{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195943,"rows_kept":195943,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412966,137.55,78133.4,0.0,-0.39579,3e-05,31.5113]
[1777190419380,137.55,78133.03,0.0,-0.3958,3e-05,31.51142]
[1777190424415,137.55,78133.89,0.0,-0.39577,3e-05,31.51114]
[1777190429452,137.55,78134.83,0.0,-0.39574,3e-05,31.51082]
[1777190434489,137.55,78121.15,0.0,-0.39621,3e-05,31.51259]
[1777190439527,137.55,78112.69,0.0,-0.3965,3e-05,31.5154]
[1777190444950,45.0,78077.46,0.0,-0.27556,9e-05,27.29785]
[1777190447953,44.69,78077.48,0.0,-0.27429,9e-05,27.23562]
[1777190450956,44.4,78077.565,0.0,-0.27307,9e-05,27.17564]
[1777190453959,44.12,78080.15,0.0,-0.27168,9e-05,27.1076]
[1777190457654,43.78,78079.95,0.0,-0.27024,9e-05,27.0359]
[1777190461682,43.46,78081.07,0.0,-0.26877,9e-05,26.96271]
[1777190465971,43.17,78081.01,0.0,-0.26751,9e-05,26.89862]
[1777190470745,42.84,78080.935,0.0,-0.26604,9e-05,26.82396]
[1777190475981,42.54,78080.985,0.0,-0.26468,9e-05,26.7545]
[1777190480815,42.26,78086.77,0.0,-0.2629,9e-05,26.66436]
[1777190485850,42.01,78092.05,0.0,-0.26127,9e-05,26.58107]
[1777190490885,41.79,78094.055,0.0,-0.26004,9e-05,26.51734]
[1777190495920,41.59,78094.415,0.0,-0.25904,0.0001,26.46247]
[1777190500955,41.4,78094.4,0.0,-0.25817,0.0001,26.41673]
[1777190506010,41.24,78094.33,0.0,-0.25739,0.0001,26.37513]
[1777190512017,41.06,78093.815,0.0,-0.25659,0.0001,26.33199]
[1777190517022,40.92,78093.815,0.0,-0.25594,0.0001,26.2976]
[1777190522027,40.8,78093.57,0.0,-0.25538,0.0001,26.2674]
[1777190527032,40.69,78103.17,0.0,-0.25392,0.0001,26.19201]
[1777190532037,40.59,78107.325,0.0,-0.25304,0.0001,26.14539]
[1777190537043,40.5,78101.405,0.0,-0.25317,0.0001,26.15055]
[1777190542048,40.42,78101.125,0.0,-0.2528,0.0001,26.13025]
[1777190547053,40.35,78099.72,0.0,-0.25257,0.0001,26.11749]
[1777190552058,40.28,78099.88,0.0,-0.25221,0.0001,26.09559]
[1777190557063,40.22,78098.72,0.0,-0.25203,0.0001,26.0851]
[1777190562068,40.17,78097.97,0.0,-0.25183,0.0001,26.07411]
[1777190567073,40.12,78097.905,0.0,-0.25159,0.0001,26.06111]
[1777190572078,40.08,78091.255,0.0,-0.25202,0.0001,26.08226]
[1777190578084,40.03,78091.775,0.0,-0.25173,0.0001,26.06677]
[1777190583089,39.99,78090.92,0.0,-0.25164,0.0001,26.06143]
[1777190588094,39.96,78091.005,0.0,-0.25148,0.0001,26.05232]
[1777190593099,39.93,78096.42,0.0,-0.2508,0.0001,26.01729]
[1777190598104,39.91,78096.74,0.0,-0.25064,0.0001,26.00858]
[1777190603109,39.89,78097.38,0.0,-0.25046,0.0001,25.99896]
[1777190608114,39.86,78099.27,0.0,-0.25018,0.0001,25.98368]
[1777190613119,39.85,78097.39,0.0,-0.25025,0.0001,25.98478]
[1777190618124,39.83,78096.215,0.0,-0.25028,0.0001,25.98608]
[1777190624867,39.81,78096.39,0.0,-0.25016,0.0001,25.97952]
[1777190629902,39.8,78093.635,0.0,-0.25036,0.0001,25.9899]
[1777190634936,39.79,78092.87,0.0,-0.25038,0.0001,25.99062]
[1777190639972,39.77,78093.725,0.0,-0.25025,0.0001,25.98348]
[1777190645011,39.77,78098.555,0.0,-0.24973,0.0001,25.95655]
[1777190647657,39.76,78098.705,0.0,-0.2497,0.0001,25.95486]
[1777190647701,39.76,78098.705,0.0,-0.2497,0.0001,25.95486]
[1777190648081,39.77,78098.705,0.0,-0.24974,0.0001,25.95707]
[1777190654073,39.81,78100.525,0.0,-0.24977,0.0001,25.95963]
[1777190659164,39.84,78101.04,0.0,-0.24987,0.0001,25.96507]
[1777190665151,39.87,78101.185,0.0,-0.25,0.0001,25.97225]
[1777190670175,39.89,78101.42,0.0,-0.25007,0.0001,25.97647]
[1777190675180,39.91,78100.88,0.0,-0.25019,0.0001,25.98046]
[1777190680194,39.92,78103.65,0.0,-0.24999,0.0001,25.9706]
[1777190685199,39.93,78105.15,0.0,-0.24992,0.0001,25.96682]
[1777190690206,39.95,78106.15,0.0,-0.24988,0.0001,25.96525]
[1777190697213,39.96,78106.65,0.0,-0.24991,0.0001,25.96692]
[1777190702218,39.97,78108.11,0.0,-0.24982,0.0001,25.96227]
[1777190707223,39.98,78112.08,0.0,-0.24948,0.0001,25.94505]
[1777190710226,39.99,78124.895,0.0,-0.24829,0.0001,25.88318]
[1777190715230,40.01,78124.445,0.0,-0.24844,0.0001,25.8914]
[1777190720235,40.03,78126.44,0.0,-0.24833,0.0001,25.88633]
[1777190725240,40.05,78127.545,0.0,-0.24831,0.0001,25.88521]
[1777190730245,40.06,78126.955,0.0,-0.24843,0.0001,25.89192]
[1777190735250,40.07,78113.76,0.0,-0.24972,0.0001,25.95674]
[1777190740255,40.06,78113.075,0.0,-0.24978,0.0001,25.9596]
[1777190745260,40.06,78112.945,0.0,-0.24978,0.0001,25.95987]
[1777190750265,40.06,78109.455,0.0,-0.25011,0.0001,25.97686]
[1777190755270,40.05,78107.04,0.0,-0.25032,0.0001,25.98735]
[1777190760275,40.04,78099.185,0.0,-0.25103,0.0001,26.02403]
[1777190765280,40.03,78098.63,0.0,-0.25104,0.0001,26.02416]
[1777190770285,40.03,78106.555,0.0,-0.25025,0.0001,25.98345]
[1777190775290,40.03,78105.805,0.0,-0.25032,0.0001,25.98701]
[1777190780295,40.03,78104.13,0.0,-0.25048,0.0001,25.99505]
[1777190786301,40.03,78102.17,0.0,-0.25065,0.0001,26.00405]
[1777190792041,40.02,78100.985,0.0,-0.25073,0.0001,26.00568]
[1777190793340,40.02,78100.88,0.0,-0.25074,0.0001,26.006]
[1777190794055,40.04,78100.88,0.0,-0.25081,0.0001,26.01001]
[1777190799313,40.1,78100.615,0.0,-0.25116,0.0001,26.02903]
[1777190805319,40.16,78101.45,0.0,-0.25139,0.0001,26.04215]
[1777190811174,40.21,78101.17,0.0,-0.25167,0.0001,26.05722]
[1777190816209,40.25,78100.7,0.0,-0.25188,0.0001,26.06855]
[1777190821245,40.27,78098.535,0.0,-0.25222,0.0001,26.08623]
[1777190826280,40.29,78095.325,0.0,-0.25261,0.0001,26.10688]
[1777190831315,40.3,78095.03,0.0,-0.25271,0.0001,26.1122]
[1777190836350,40.32,78094.445,0.0,-0.25283,0.0001,26.11818]
[1777190841355,40.32,78093.61,0.0,-0.25295,0.0001,26.12463]
[1777190846360,40.33,78093.815,0.0,-0.25297,0.0001,26.12557]
[1777190852366,40.34,78093.89,0.0,-0.25298,0.0001,26.12389]
[1777190857371,40.34,78093.67,0.0,-0.25302,0.0001,26.12637]
[1777190862376,40.35,78093.025,0.0,-0.2531,0.0001,26.13052]
[1777190869383,40.35,78092.795,0.0,-0.25314,0.0001,26.1326]
[1777190874388,40.35,78093.21,0.0,-0.25312,0.0001,26.13116]
[1777190879393,40.36,78093.585,0.0,-0.25309,0.0001,26.12994]
[1777190884397,40.35,78084.455,0.0,-0.25396,0.0001,26.17418]
[1777190889402,40.35,78083.67,0.0,-0.25401,0.0001,26.17645]
[1777190894407,40.34,78083.57,0.0,-0.254,0.0001,26.17568]
[1777190894619,40.34,78083.57,0.0,-0.254,0.0001,26.17568]
[1777190895408,40.34,78069.855,0.0,-0.25532,0.0001,26.24215]
[1777190900414,40.32,78073.29,0.0,-0.2549,0.0001,26.22078]
[1777190905419,40.32,78076.56,0.0,-0.25457,0.0001,26.20409]
[1777190908251,40.32,78067.625,0.0,-0.25542,0.0001,26.24728]
[1777190909141,40.31,78067.625,0.0,-0.25541,0.0001,26.2467]
[1777190914428,40.3,78062.21,0.0,-0.25587,0.0001,26.2671]
[1777190920434,40.3,78067.055,0.0,-0.25538,0.0001,26.24229]
[1777190926440,40.3,78070.525,0.0,-0.25505,0.0001,26.22558]
[1777190931445,40.3,78071.045,0.0,-0.25501,0.0001,26.22389]
[1777190936450,40.31,78071.805,0.0,-0.25495,0.0001,26.22095]
[1777190941455,40.31,78069.94,0.0,-0.25515,0.0001,26.23086]
[1777190946460,40.31,78069.405,0.0,-0.25521,0.0001,26.2338]
[1777190952158,40.31,78073.075,0.0,-0.25486,0.0001,26.21661]
[1777190957192,40.32,78074.46,0.0,-0.25475,0.0001,26.2111]
[1777190962476,40.32,78074.265,0.0,-0.2548,0.0001,26.21337]
[1777190968482,40.33,78074.11,0.0,-0.25484,0.0001,26.21549]
[1777190974488,40.33,78074.09,0.0,-0.25484,0.0001,26.21362]
[1777190979493,40.34,78073.785,0.0,-0.25489,0.0001,26.21611]
[1777190985389,40.34,78072.845,0.0,-0.255,0.0001,26.22158]
[1777190990504,40.34,78072.7,0.0,-0.25502,0.0001,26.22285]
[1777190996466,40.35,78072.48,0.0,-0.25506,0.0001,26.22452]
[1777191001517,40.35,78072.665,0.0,-0.25505,0.0001,26.22434]
[1777191006522,40.35,78072.695,0.0,-0.25506,0.0001,26.22487]
[1777191011527,40.35,78072.16,0.0,-0.25512,0.0001,26.2281]
[1777191017533,40.35,78072.25,0.0,-0.25513,0.0001,26.22821]
[1777191022538,40.36,78072.175,0.0,-0.25514,0.0001,26.22902]
[1777191027543,40.36,78070.915,0.0,-0.25527,0.0001,26.23549]
[1777191032548,40.36,78070.73,0.0,-0.25527,0.0001,26.2333]
[1777191037553,40.36,78070.315,0.0,-0.25532,0.0001,26.23548]
[1777191042558,40.36,78070.085,0.0,-0.25534,0.0001,26.23662]
[1777191047563,40.36,78069.77,0.0,-0.25537,0.0001,26.23814]
[1777191049978,40.36,78070.13,0.0,-0.25533,0.0001,26.23642]
[1777191051568,40.35,78043.615,0.0,-0.2579,0.0001,26.36428]
[1777191056573,40.33,78047.96,0.0,-0.25738,0.0001,26.33833]
[1777191061578,40.32,78052.615,0.0,-0.25686,0.0001,26.31216]
[1777191066583,40.31,78049.285,0.0,-0.25714,0.0001,26.32577]
[1777191071588,40.3,78051.73,0.0,-0.25686,0.0001,26.31191]
[1777191076593,40.3,78051.06,0.0,-0.2569,0.0001,26.31385]
[1777191081598,40.29,78052.205,0.0,-0.25677,0.0001,26.30725]
[1777191086603,40.29,78051.175,0.0,-0.25686,0.0001,26.31158]
[1777191091608,40.29,78046.49,0.0,-0.25728,0.0001,26.32992]
[1777191096613,40.28,78046.04,0.0,-0.25729,0.0001,26.33051]
[1777191101618,40.28,78046.85,0.0,-0.25719,0.0001,26.32547]
[1777191106623,40.27,78047.45,0.0,-0.25712,0.0001,26.32181]
[1777191111629,40.28,78056.26,0.0,-0.25627,0.0001,26.27967]
[1777191116634,40.28,78057.15,0.0,-0.25622,0.0001,26.27741]
[1777191122353,40.29,78057.86,0.0,-0.2562,0.0001,26.27617]
[1777191127645,40.3,78057.03,0.0,-0.2563,0.0001,26.28173]
[1777191133651,40.3,78056.165,0.0,-0.25642,0.0001,26.28747]
[1777191139657,40.31,78057.255,0.0,-0.25633,0.0001,26.2834]
[1777191145663,40.31,78057.905,0.0,-0.2563,0.0001,26.28157]
[1777191152563,40.32,78057.59,0.0,-0.25634,0.0001,26.28136]
[1777191157597,40.32,78055.71,0.0,-0.25653,0.0001,26.29123]
[1777191162680,40.32,78053.505,0.0,-0.25675,0.0001,26.30214]
[1777191167685,40.32,78054.13,0.0,-0.25669,0.0001,26.29928]
[1777191172691,40.33,78054.65,0.0,-0.25665,0.0001,26.297]
[1777191177696,40.33,78056.66,0.0,-0.25646,0.0001,26.28787]
[1777191182701,40.33,78056.79,0.0,-0.25647,0.0001,26.28839]
[1777191187706,40.34,78056.43,0.0,-0.25653,0.0001,26.2915]
[1777191192711,40.34,78057.18,0.0,-0.25649,0.0001,26.28922]
[1777191197716,40.35,78057.11,0.0,-0.25652,0.0001,26.29086]
[1777191202721,40.35,78058.315,0.0,-0.25642,0.0001,26.28625]
[1777191208727,40.36,78059.445,0.0,-0.25635,0.0001,26.28248]
[1777191213732,40.36,78059.495,0.0,-0.25635,0.0001,26.28043]
[1777191219739,40.37,78058.53,0.0,-0.25647,0.0001,26.28624]
[1777191224744,40.37,78056.85,0.0,-0.25664,0.0001,26.29505]
[1777191229749,40.37,78058.49,0.0,-0.25649,0.0001,26.28764]
[1777191234754,40.38,78058.315,0.0,-0.25653,0.0001,26.28935]
[1777191235195,40.38,78058.315,0.0,-0.25653,0.0001,26.28935]
[1777191240760,40.38,78061.125,0.0,-0.25628,0.0001,26.27703]
[1777191245766,40.39,78065.425,0.0,-0.25589,0.0001,26.2579]
[1777191251772,40.4,78065.0,0.0,-0.25598,0.0001,26.26225]
[1777191256777,40.4,78064.85,0.0,-0.25602,0.0001,26.26449]
[1777191261782,40.41,78065.01,0.0,-0.25603,0.0001,26.26502]
[1777191266787,40.41,78064.875,0.0,-0.25606,0.0001,26.2668]
[1777191271792,40.42,78064.53,0.0,-0.2561,0.0001,26.2662]
[1777191276800,40.42,78065.655,0.0,-0.256,0.0001,26.2616]
[1777191281805,40.42,78065.195,0.0,-0.25607,0.0001,26.26492]
[1777191282176,40.42,78065.195,0.0,-0.25607,0.0001,26.26492]
[1777191287537,40.43,78065.745,0.0,-0.25603,0.0001,26.26321]
[1777191293547,40.43,78064.965,0.0,-0.25613,0.0001,26.26808]
[1777191298582,40.44,78065.41,0.0,-0.2561,0.0001,26.2667]
[1777191303827,40.44,78066.125,0.0,-0.25604,0.0001,26.26402]
[1777191309660,40.44,78064.315,0.0,-0.25623,0.0001,26.27357]
[1777191314839,40.44,78063.87,0.0,-0.25628,0.0001,26.27595]
[1777191321747,40.44,78063.87,0.0,-0.25629,0.0001,26.27618]
[1777191326782,40.45,78070.09,0.0,-0.2557,0.0001,26.24712]
[1777191331856,40.45,78070.54,0.0,-0.25567,0.0001,26.24317]
[1777191336861,40.46,78070.505,0.0,-0.2557,0.0001,26.24477]
[1777191342867,40.46,78070.47,0.0,-0.25573,0.0001,26.24632]
[1777191347872,40.47,78073.11,0.0,-0.2555,0.0001,26.23489]
[1777191352877,40.48,78075.775,0.0,-0.25527,0.0001,26.22368]
[1777191358883,40.48,78076.07,0.0,-0.25528,0.0001,26.22434]
[1777191364889,40.49,78073.845,0.0,-0.25553,0.0001,26.23656]
[1777191369894,40.49,78071.54,0.0,-0.25576,0.0001,26.24823]
[1777191375900,40.49,78072.16,0.0,-0.2557,0.0001,26.24533]
[1777191380905,40.49,78070.31,0.0,-0.25588,0.0001,26.25453]
[1777191385910,40.49,78067.2,0.0,-0.25618,0.0001,26.26921]
[1777191390915,40.49,78065.875,0.0,-0.25629,0.0001,26.27459]
[1777191395920,40.48,78066.57,0.0,-0.25619,0.0001,26.26723]
[1777191400925,40.48,78067.425,0.0,-0.2561,0.0001,26.26268]
[1777191405930,40.48,78065.72,0.0,-0.25626,0.0001,26.27056]
[1777191410935,40.48,78065.79,0.0,-0.25624,0.0001,26.2697]
[1777191413938,40.47,78053.36,0.0,-0.25743,0.0001,26.32885]
[1777191418943,40.46,78050.795,0.0,-0.25761,0.0001,26.33763]
[1777191423948,40.45,78052.17,0.0,-0.25742,0.0001,26.32808]
[1777191428953,40.44,78051.655,0.0,-0.25743,0.0001,26.32839]
[1777191429377,40.44,78051.655,0.0,-0.25743,0.0001,26.32839]
[1777191434959,40.43,78046.5,0.0,-0.25787,0.0001,26.35029]
[1777191439964,40.42,78048.875,0.0,-0.25759,0.0001,26.33618]
[1777191444969,40.41,78051.99,0.0,-0.25728,0.0001,26.32038]
[1777191450662,40.41,78052.135,0.0,-0.25725,0.0001,26.31908]
[1777191455980,40.41,78052.67,0.0,-0.25718,0.0001,26.31304]
[1777191461986,40.41,78049.26,0.0,-0.2575,0.0001,26.32898]
[1777191467992,40.4,78045.345,0.0,-0.25786,0.0001,26.34658]
[1777191473003,40.4,78043.93,0.0,-0.25796,0.0001,26.35184]
[1777191478860,40.39,78042.57,0.0,-0.25806,0.0001,26.35669]
[1777191483895,40.38,78041.6,0.0,-0.25813,0.0001,26.35983]
[1777191488929,40.38,78041.555,0.0,-0.25811,0.0001,26.35873]
[1777191493965,40.37,78037.94,0.0,-0.25843,0.0001,26.37474]
[1777191499000,40.37,78038.37,0.0,-0.25836,0.0001,26.37121]
[1777191504035,40.36,78037.03,0.0,-0.25848,0.0001,26.37662]
[1777191507322,40.36,78037.39,0.0,-0.25843,0.0001,26.37408]
[1777191511537,40.36,78036.825,0.0,-0.25845,0.0001,26.37267]
[1777191517050,40.35,78036.025,0.0,-0.2585,0.0001,26.37531]
[1777191517566,40.35,78036.025,0.0,-0.2585,0.0001,26.37531]
[1777191523056,40.35,78036.0,0.0,-0.25848,0.0001,26.37438]
[1777191528061,40.34,78036.51,0.0,-0.25842,0.0001,26.37125]
[1777191534067,40.34,78039.33,0.0,-0.25814,0.0001,26.35753]
[1777191539072,40.35,78040.755,0.0,-0.25801,0.0001,26.35107]
[1777191542524,40.35,78041.395,0.0,-0.25796,0.0001,26.34831]
[1777191548081,40.36,78046.755,0.0,-0.25747,0.0001,26.32415]
[1777191553086,40.36,78046.77,0.0,-0.25749,0.0001,26.32565]
[1777191558091,40.37,78045.345,0.0,-0.25765,0.0001,26.33359]
[1777191563096,40.37,78042.26,0.0,-0.25796,0.0001,26.34894]
[1777191568101,40.37,78041.73,0.0,-0.25801,0.0001,26.35137]
[1777191573106,40.37,78042.06,0.0,-0.25796,0.0001,26.34649]
[1777191578110,40.37,78041.95,0.0,-0.25797,0.0001,26.34706]
[1777191583115,40.37,78041.32,0.0,-0.25803,0.0001,26.3501]
[1777191588120,40.36,78038.555,0.0,-0.2583,0.0001,26.36318]
[1777191594126,40.36,78038.53,0.0,-0.25829,0.0001,26.36246]
[1777191600132,40.36,78038.555,0.0,-0.25827,0.0001,26.36162]
[1777191605137,40.36,78040.92,0.0,-0.25803,0.0001,26.34996]
[1777191610142,40.36,78041.05,0.0,-0.25803,0.0001,26.34957]
[1777191615147,40.36,78041.345,0.0,-0.258,0.0001,26.34834]
[1777191619177,40.36,78042.09,0.0,-0.25793,0.0001,26.34489]
[1777191620152,40.35,78042.83,0.0,-0.2578,0.0001,26.33841]
[1777191625883,40.29,78042.56,0.0,-0.25754,0.0001,26.32458]
[1777191630919,40.25,78041.925,0.0,-0.25741,0.0001,26.31736]
[1777191635954,40.22,78042.265,0.0,-0.2572,0.0001,26.30406]
[1777191640989,40.19,78040.225,0.0,-0.25727,0.0001,26.3069]
[1777191646023,40.17,78039.69,0.0,-0.25721,0.0001,26.30344]
[1777191646227,40.17,78039.69,0.0,-0.25721,0.0001,26.30344]
[1777191647031,40.17,78039.69,0.0,-0.2572,0.0001,26.30294]
[1777191652066,40.16,78039.195,0.0,-0.2572,0.0001,26.30296]
[1777191657101,40.15,78035.56,0.0,-0.25751,0.0001,26.31789]
[1777191661685,40.14,78035.575,0.0,-0.25747,0.0001,26.3159]
[1777191662135,40.13,78035.575,0.0,-0.25745,0.0001,26.31487]
[1777191667171,40.12,78036.075,0.0,-0.25732,0.0001,26.30801]
[1777191674212,40.1,78036.13,0.0,-0.25722,0.0001,26.30285]
[1777191679217,40.09,78036.435,0.0,-0.25714,0.0001,26.29857]
[1777191687225,40.07,78036.385,0.0,-0.25708,0.0001,26.29543]
[1777191693231,40.07,78036.76,0.0,-0.25699,0.0001,26.28853]
[1777191698236,40.06,78036.62,0.0,-0.25698,0.0001,26.28801]
[1777191707245,40.06,78036.705,0.0,-0.25694,0.0001,26.28602]
[1777191712250,40.05,78036.5,0.0,-0.25695,0.0001,26.28617]
[1777191721259,40.05,78036.155,0.0,-0.25696,0.0001,26.28658]
[1777191726264,40.05,78034.64,0.0,-0.25709,0.0001,26.29319]
[1777191731269,40.04,78034.03,0.0,-0.25713,0.0001,26.29521]
[1777191732875,40.04,78033.595,0.0,-0.25717,0.0001,26.29713]
[1777191739277,40.02,78020.715,0.0,-0.25835,0.0001,26.35531]
[1777191744282,40.01,78020.85,0.0,-0.25828,0.0001,26.35143]
[1777191749287,40.0,78025.59,0.0,-0.25776,0.0001,26.32567]
[1777191750557,40.0,78030.54,0.0,-0.25727,0.0001,26.30135]
[1777191756294,40.0,78032.735,0.0,-0.25705,0.0001,26.28831]
[1777191761299,40.0,78032.025,0.0,-0.25713,0.0001,26.2922]
[1777191766304,40.0,78029.0,0.0,-0.25742,0.0001,26.30672]
[1777191771309,40.0,78028.33,0.0,-0.25748,0.0001,26.30937]
[1777191776315,40.0,78028.205,0.0,-0.25748,0.0001,26.3094]
[1777191781320,40.0,78028.125,0.0,-0.25748,0.0001,26.30926]
[1777191785936,40.0,78028.09,0.0,-0.25747,0.0001,26.30903]
[1777191791330,39.99,78020.765,0.0,-0.25816,0.0001,26.34306]
[1777191797081,39.98,78019.565,0.0,-0.25823,0.0001,26.34644]
[1777191802116,39.97,78017.525,0.0,-0.25839,0.0001,26.3542]
[1777191807151,39.96,78017.41,0.0,-0.25837,0.0001,26.35286]
[1777191812185,39.96,78020.405,0.0,-0.25804,0.0001,26.33405]
[1777191817357,39.96,78020.13,0.0,-0.25805,0.0001,26.33465]
[1777191820275,39.96,78020.13,0.0,-0.25805,0.0001,26.33465]
[1777191823263,39.96,78032.675,0.0,-0.25682,0.0001,26.27338]
[1777191828299,39.97,78035.75,0.0,-0.25656,0.0001,26.26088]
[1777191833333,39.98,78036.015,0.0,-0.25658,0.0001,26.26175]
[1777191838378,39.98,78037.235,0.0,-0.25649,0.0001,26.2576]
[1777191843383,39.99,78036.73,0.0,-0.25657,0.0001,26.26164]
[1777191848388,39.99,78033.1,0.0,-0.25693,0.0001,26.27978]
[1777191852325,39.99,78032.935,0.0,-0.25695,0.0001,26.28061]
[1777191857397,39.97,78033.385,0.0,-0.25683,0.0001,26.27447]
[1777191862402,39.96,78034.565,0.0,-0.25665,0.0001,26.26517]
[1777191868408,39.95,78035.175,0.0,-0.25653,0.0001,26.25878]
[1777191873413,39.94,78035.805,0.0,-0.25641,0.0001,26.25021]
[1777191878418,39.93,78035.58,0.0,-0.25639,0.0001,26.2493]
[1777191883423,39.93,78035.965,0.0,-0.25632,0.0001,26.24552]
[1777191888428,39.92,78036.28,0.0,-0.25625,0.0001,26.24232]
[1777191893433,39.91,78036.44,0.0,-0.25621,0.0001,26.24014]
[1777191897154,39.91,78036.465,0.0,-0.2562,0.0001,26.2395]
[1777191898221,39.91,78036.465,0.0,-0.25619,0.0001,26.23901]
[1777191902442,39.91,78050.67,0.0,-0.25479,0.0001,26.16887]
[1777191907447,39.92,78056.515,0.0,-0.25428,0.0001,26.14323]
[1777191913453,39.94,78056.205,0.0,-0.25437,0.0001,26.14794]
[1777191918458,39.94,78055.505,0.0,-0.25447,0.0001,26.15315]
[1777191927467,39.95,78055.17,0.0,-0.25454,0.0001,26.15684]
[1777191932472,39.95,78054.645,0.0,-0.25458,0.0001,26.15671]
[1777191937477,39.95,78054.05,0.0,-0.25465,0.0001,26.15988]
[1777191942482,39.95,78053.985,0.0,-0.25465,0.0001,26.16006]
[1777191947487,39.95,78053.28,0.0,-0.25472,0.0001,26.16329]
[1777191952492,39.95,78049.73,0.0,-0.25504,0.0001,26.17963]
[1777191957497,39.94,78050.39,0.0,-0.25496,0.0001,26.17537]
[1777191963249,39.94,78051.625,0.0,-0.25482,0.0001,26.16842]
[1777191971511,39.94,78054.455,0.0,-0.25454,0.0001,26.15421]
[1777191977517,39.94,78055.685,0.0,-0.25441,0.0001,26.14789]
[1777191983389,39.94,78056.47,0.0,-0.25434,0.0001,26.14401]
[1777191989432,39.94,78056.49,0.0,-0.25433,0.0001,26.14382]
[1777191994534,39.94,78056.725,0.0,-0.25429,0.0001,26.13931]
[1777192000509,39.94,78056.28,0.0,-0.25433,0.0001,26.1412]
[1777192005545,39.93,78055.19,0.0,-0.25443,0.0001,26.14604]
[1777192012552,39.93,78053.665,0.0,-0.25455,0.0001,26.15242]
[1777192017557,39.93,78054.725,0.0,-0.25443,0.0001,26.14617]
[1777192022562,39.92,78053.75,0.0,-0.25451,0.0001,26.15003]
[1777192027567,39.92,78052.875,0.0,-0.25457,0.0001,26.15319]
[1777192032572,39.91,78052.615,0.0,-0.25458,0.0001,26.15324]
[1777192037577,39.91,78053.18,0.0,-0.2545,0.0001,26.14926]
[1777192043583,39.9,78054.51,0.0,-0.25435,0.0001,26.1416]
[1777192048588,39.9,78056.74,0.0,-0.25412,0.0001,26.13006]
[1777192054594,39.9,78059.14,0.0,-0.25387,0.0001,26.11521]
[1777192057947,39.91,78059.245,0.0,-0.25387,0.0001,26.1149]
[1777192058598,39.9,78059.635,0.0,-0.25382,0.0001,26.11284]
[1777192063603,39.9,78059.36,0.0,-0.25384,0.0001,26.11363]
[1777192071611,39.9,78057.97,0.0,-0.25395,0.0001,26.11914]
[1777192076616,39.9,78063.515,0.0,-0.25341,0.0001,26.09162]
[1777192082622,39.9,78063.81,0.0,-0.25339,0.0001,26.0905]
[1777192087627,39.9,78069.655,0.0,-0.25283,0.0001,26.06207]
[1777192092632,39.91,78071.19,0.0,-0.2527,0.0001,26.05556]
[1777192097637,39.91,78073.18,0.0,-0.25253,0.0001,26.04711]
[1777192102642,39.92,78074.515,0.0,-0.25242,0.0001,26.04192]
[1777192107647,39.92,78074.22,0.0,-0.25247,0.0001,26.04458]
[1777192113653,39.93,78078.91,0.0,-0.25204,0.0001,26.02003]
[1777192118658,39.94,78079.655,0.0,-0.25199,0.0001,26.01796]
[1777192123663,39.94,78080.13,0.0,-0.25197,0.0001,26.01704]
[1777192128668,39.95,78080.78,0.0,-0.25193,0.0001,26.01505]
[1777192134445,39.95,78081.33,0.0,-0.25191,0.0001,26.01384]
[1777192139480,39.96,78086.595,0.0,-0.25143,0.0001,25.98958]
[1777192144515,39.96,78087.07,0.0,-0.25142,0.0001,25.98883]
[1777192149550,39.97,78082.07,0.0,-0.25191,0.0001,26.01417]
[1777192154585,39.97,78081.24,0.0,-0.25199,0.0001,26.01822]
[1777192159619,39.96,78080.89,0.0,-0.25202,0.0001,26.01967]
[1777192164654,39.96,78079.585,0.0,-0.25213,0.0001,26.02559]
[1777192169709,39.96,78077.68,0.0,-0.2523,0.0001,26.03409]
[1777192174714,39.95,78076.73,0.0,-0.25236,0.0001,26.03456]
[1777192179719,39.95,78078.89,0.0,-0.25213,0.0001,26.02303]
[1777192184724,39.95,78079.255,0.0,-0.25209,0.0001,26.02076]
[1777192189729,39.95,78078.905,0.0,-0.25212,0.0001,26.02212]
[1777192197737,39.95,78079.05,0.0,-0.25209,0.0001,26.02071]
[1777192202742,39.94,78078.715,0.0,-0.25211,0.0001,26.0219]
[1777192207747,39.94,78078.71,0.0,-0.25211,0.0001,26.02148]
[1777192209749,39.94,78066.125,0.0,-0.25332,0.0001,26.0832]
[1777192214754,39.93,78062.665,0.0,-0.25359,0.0001,26.09684]
[1777192219759,39.91,78059.495,0.0,-0.25383,0.0001,26.10855]
[1777192224764,39.89,78055.115,0.0,-0.25418,0.0001,26.12591]
[1777192229769,39.88,78052.755,0.0,-0.25433,0.0001,26.13297]
[1777192233773,39.87,78063.605,0.0,-0.25319,0.0001,26.07304]
[1777192238778,39.87,78069.29,0.0,-0.25263,0.0001,26.04436]
[1777192243783,39.87,78070.725,0.0,-0.2525,0.0001,26.03784]
[1777192249788,39.87,78070.335,0.0,-0.25255,0.0001,26.04039]
[1777192254793,39.87,78069.985,0.0,-0.25259,0.0001,26.04244]
[1777192259798,39.87,78070.315,0.0,-0.25256,0.0001,26.04087]
[1777192264803,39.87,78070.145,0.0,-0.25257,0.0001,26.04139]
[1777192269808,39.87,78071.025,0.0,-0.25248,0.0001,26.03718]
[1777192274813,39.87,78069.655,0.0,-0.25262,0.0001,26.04389]
[1777192279819,39.87,78069.3,0.0,-0.25264,0.0001,26.04531]
[1777192284824,39.87,78073.825,0.0,-0.2522,0.0001,26.02287]
[1777192289829,39.87,78074.52,0.0,-0.25215,0.0001,26.02001]
[1777192292896,39.87,78075.18,0.0,-0.25207,0.0001,26.01388]
[1777192294202,39.87,78075.18,0.0,-0.25207,0.0001,26.01403]
[1777192299839,39.88,78082.615,0.0,-0.25138,0.0001,25.97856]
[1777192301632,39.88,78082.615,0.0,-0.25139,0.0001,25.97901]
[1777192307847,39.9,78088.255,0.0,-0.2509,0.0001,25.95449]
[1777192308263,39.9,78088.255,0.0,-0.2509,0.0001,25.95449]
[1777192311179,39.9,78088.255,0.0,-0.25093,0.0001,25.9561]
[1777192316731,39.91,78088.72,0.0,-0.25094,0.0001,25.95636]
[1777192321766,39.92,78088.315,0.0,-0.25101,0.0001,25.96014]
[1777192322080,39.92,78088.315,0.0,-0.25101,0.0001,25.96014]
[1777192327808,39.91,78088.155,0.0,-0.25097,0.0001,25.95814]
[1777192333850,39.9,78089.87,0.0,-0.25077,0.0001,25.94742]
[1777192334011,39.9,78089.87,0.0,-0.25077,0.0001,25.94742]
[1777192339879,39.86,78094.12,0.0,-0.25017,0.0001,25.91623]
[1777192344884,39.84,78097.945,0.0,-0.24969,0.0001,25.89109]
[1777192349889,39.83,78104.975,0.0,-0.24895,0.0001,25.85265]
[1777192354894,39.83,78104.585,0.0,-0.24894,0.0001,25.84946]
[1777192359899,39.82,78104.115,0.0,-0.24895,0.0001,25.85015]
[1777192364904,39.82,78103.93,0.0,-0.24894,0.0001,25.84961]
[1777192368029,39.81,78103.75,0.0,-0.24895,0.0001,25.84972]
[1777192373913,39.82,78105.875,0.0,-0.2488,0.0001,25.84228]
[1777192379919,39.83,78105.255,0.0,-0.24891,0.0001,25.8483]
[1777192384924,39.84,78104.875,0.0,-0.24898,0.0001,25.85195]
[1777192389929,39.85,78104.975,0.0,-0.249,0.0001,25.85286]
[1777192394934,39.85,78104.38,0.0,-0.24907,0.0001,25.85693]
[1777192399939,39.85,78104.62,0.0,-0.24907,0.0001,25.85655]
[1777192399941,39.85,78104.62,0.0,-0.24907,0.0001,25.85655]
[1777192405945,39.87,78104.48,0.0,-0.24918,0.0001,25.86258]
[1777192408485,39.88,78104.52,0.0,-0.2492,0.0001,25.86387]
[1777192417957,39.92,78103.35,0.0,-0.24952,0.0001,25.87889]
[1777192425965,39.95,78103.79,0.0,-0.2496,0.0001,25.88344]
[1777192430970,39.96,78103.96,0.0,-0.24964,0.0001,25.88577]
[1777192435975,39.97,78103.93,0.0,-0.24969,0.0001,25.88845]
[1777192440980,39.97,78103.845,0.0,-0.24973,0.0001,25.89088]
[1777192445985,39.98,78104.07,0.0,-0.24974,0.0001,25.89131]
[1777192454994,39.99,78103.9,0.0,-0.24979,0.0001,25.89419]
[1777192459999,39.99,78104.94,0.0,-0.24971,0.0001,25.88995]
[1777192465004,39.99,78105.29,0.0,-0.24969,0.0001,25.88899]
[1777192470808,40.0,78114.405,0.0,-0.24886,0.0001,25.84621]
[1777192475842,40.01,78115.0,0.0,-0.24883,0.0001,25.8424]
[1777192480878,40.02,78116.51,0.0,-0.24872,0.0001,25.837]
[1777192485913,40.03,78117.07,0.0,-0.2487,0.0001,25.83613]
[1777192491033,40.03,78117.73,0.0,-0.24867,0.0001,25.83432]
[1777192497039,40.04,78118.12,0.0,-0.24865,0.0001,25.83374]
[1777192503045,40.04,78118.825,0.0,-0.2486,0.0001,25.83119]
[1777192508050,40.04,78118.98,0.0,-0.2486,0.0001,25.83109]
[1777192508478,40.04,78118.98,0.0,-0.2486,0.0001,25.83109]
[1777192510052,40.02,78130.03,0.0,-0.24743,0.0001,25.7696]
[1777192515057,39.99,78131.59,0.0,-0.24709,0.0001,25.7511]
[1777192520062,39.96,78132.175,0.0,-0.24687,0.0001,25.73947]
[1777192520963,39.96,78132.175,0.0,-0.24687,0.0001,25.73947]
[1777192521133,39.95,78131.265,0.0,-0.24693,0.0001,25.74244]
[1777192527069,39.92,78133.115,0.0,-0.24662,0.0001,25.72562]
[1777192532074,39.9,78132.285,0.0,-0.24658,0.0001,25.72074]
[1777192537079,39.88,78129.58,0.0,-0.24674,0.0001,25.72875]
[1777192542084,39.87,78128.86,0.0,-0.24672,0.0001,25.72764]
[1777192547089,39.85,78128.87,0.0,-0.24665,0.0001,25.72346]
[1777192552094,39.84,78129.485,0.0,-0.24653,0.0001,25.71687]
[1777192557099,39.83,78129.955,0.0,-0.24643,0.0001,25.71174]
[1777192562104,39.82,78134.125,0.0,-0.24599,0.0001,25.68863]
[1777192562107,39.82,78134.125,0.0,-0.24599,0.0001,25.68863]
[1777192568110,39.81,78145.935,0.0,-0.2448,0.0001,25.62525]
[1777192571824,39.81,78146.295,0.0,-0.24474,0.0001,25.62233]
[1777192571849,39.81,78146.295,0.0,-0.24474,0.0001,25.62233]
[1777192574116,39.81,78159.97,0.0,-0.24341,0.0001,25.5512]
[1777192579121,39.8,78159.92,0.0,-0.24339,0.0001,25.55057]
[1777192580544,39.8,78159.855,0.0,-0.2434,0.0001,25.55073]
[1777192581123,39.79,78160.47,0.0,-0.24327,0.0001,25.54384]
[1777192583125,39.77,78172.95,0.0,-0.24197,0.0001,25.47349]
[1777192588129,39.72,78170.065,0.0,-0.24201,0.0001,25.47517]
[1777192593134,39.69,78174.515,0.0,-0.24139,0.0001,25.43869]
[1777192597417,39.67,78181.51,0.0,-0.24062,0.0001,25.39713]
[1777192600141,39.67,78193.275,0.0,-0.23945,0.0001,25.33341]
[1777192605146,39.66,78196.395,0.0,-0.23913,0.0001,25.31604]
[1777192610151,39.66,78193.535,0.0,-0.23939,0.0001,25.32986]
[1777192615158,39.65,78190.18,0.0,-0.23968,0.0001,25.34545]
[1777192620163,39.64,78190.5,0.0,-0.2396,0.0001,25.34126]
[1777192625168,39.64,78196.47,0.0,-0.23902,0.0001,25.30948]
[1777192630941,39.64,78197.11,0.0,-0.23897,0.0001,25.30663]
[1777192635976,39.64,78196.91,0.0,-0.23899,0.0001,25.30795]
[1777192641010,39.64,78195.94,0.0,-0.23908,0.0001,25.31293]
[1777192646046,39.64,78194.03,0.0,-0.23926,0.0001,25.32257]
[1777192651081,39.64,78191.34,0.0,-0.23948,0.0001,25.33228]
[1777192656116,39.63,78191.47,0.0,-0.23945,0.0001,25.33045]
[1777192661151,39.63,78191.975,0.0,-0.23939,0.0001,25.32702]
[1777192664339,39.63,78192.055,0.0,-0.23937,0.0001,25.32617]
[1777192670212,39.63,78191.485,0.0,-0.23941,0.0001,25.32844]
[1777192675217,39.62,78186.405,0.0,-0.23987,0.0001,25.35324]
[1777192680223,39.62,78186.29,0.0,-0.23985,0.0001,25.35192]
[1777192685227,39.61,78182.17,0.0,-0.2402,0.0001,25.37103]
[1777192689743,39.6,78181.14,0.0,-0.24027,0.0001,25.37453]
[1777192689749,39.6,78181.14,0.0,-0.24027,0.0001,25.37453]
[1777192689834,39.6,78181.14,0.0,-0.24027,0.0001,25.37453]
[1777192690232,39.61,78180.135,0.0,-0.2404,0.0001,25.38158]
[1777192692234,39.62,78165.91,0.0,-0.24181,0.0001,25.45774]
[1777192697239,39.63,78163.545,0.0,-0.2421,0.0001,25.47337]
[1777192702078,39.63,78162.915,0.0,-0.24219,0.0001,25.47867]
[1777192707249,39.63,78161.955,0.0,-0.24227,0.0001,25.48264]
[1777192712254,39.62,78159.6,0.0,-0.24245,0.0001,25.49002]
[1777192717259,39.62,78160.29,0.0,-0.24236,0.0001,25.4851]
[1777192720914,39.62,78160.275,0.0,-0.24235,0.0001,25.48454]
[1777192726268,39.62,78152.255,0.0,-0.24312,0.0001,25.52598]
[1777192731273,39.62,78152.52,0.0,-0.2431,0.0001,25.52471]
[1777192736278,39.62,78152.92,0.0,-0.24306,0.0001,25.52273]
[1777192741283,39.62,78151.06,0.0,-0.24324,0.0001,25.53233]
[1777192746288,39.62,78151.265,0.0,-0.24322,0.0001,25.5309]
[1777192751293,39.61,78147.115,0.0,-0.2436,0.0001,25.55144]
[1777192756298,39.61,78146.64,0.0,-0.24362,0.0001,25.55245]
[1777192761303,39.6,78146.02,0.0,-0.24366,0.0001,25.55443]
[1777192766308,39.6,78142.875,0.0,-0.24394,0.0001,25.56925]
[1777192771313,39.59,78142.465,0.0,-0.24393,0.0001,25.56626]
[1777192776970,39.59,78142.685,0.0,-0.24388,0.0001,25.56366]
[1777192782332,39.58,78143.975,0.0,-0.24374,0.0001,25.55591]
[1777192787337,39.58,78143.9,0.0,-0.24373,0.0001,25.55564]
[1777192793082,39.58,78144.32,0.0,-0.24368,0.0001,25.5529]
[1777192798348,39.58,78145.415,0.0,-0.24357,0.0001,25.54686]
[1777192804158,39.58,78152.78,0.0,-0.24287,0.0001,25.5096]
[1777192809194,39.59,78154.32,0.0,-0.24276,0.0001,25.50349]
[1777192809362,39.59,78154.32,0.0,-0.24276,0.0001,25.50349]
[1777192815365,39.58,78154.6,0.0,-0.2427,0.0001,25.50042]
[1777192821282,39.58,78154.645,0.0,-0.24267,0.0001,25.49883]
[1777192826376,39.58,78154.33,0.0,-0.24268,0.0001,25.49945]
[1777192832382,39.57,78154.315,0.0,-0.24265,0.0001,25.49522]
[1777192837387,39.57,78153.525,0.0,-0.24271,0.0001,25.49859]
[1777192842392,39.57,78154.395,0.0,-0.24262,0.0001,25.49347]
[1777192845395,39.56,78140.875,0.0,-0.24391,0.0001,25.56244]
[1777192849151,39.55,78135.82,0.0,-0.24435,0.0001,25.58542]
[1777192851508,39.54,78128.82,0.0,-0.24499,0.0001,25.61937]
[1777192855405,39.57,78114.72,0.0,-0.24652,0.0001,25.70021]
[1777192860410,39.6,78113.32,0.0,-0.24679,0.0001,25.71481]
[1777192865416,39.62,78109.03,0.0,-0.2473,0.0001,25.74219]
[1777192870421,39.63,78110.405,0.0,-0.24724,0.0001,25.73897]
[1777192875426,39.65,78117.52,0.0,-0.24662,0.0001,25.707]
[1777192880431,39.66,78118.665,0.0,-0.24659,0.0001,25.70589]
[1777192885436,39.68,78121.025,0.0,-0.24644,0.0001,25.69801]
[1777192890441,39.69,78112.125,0.0,-0.24736,0.0001,25.74636]
[1777192890445,39.69,78112.125,0.0,-0.24736,0.0001,25.74636]
[1777192896447,39.74,78108.885,0.0,-0.24794,0.0001,25.7751]
[1777192901453,39.78,78108.015,0.0,-0.24821,0.0001,25.78983]
[1777192907459,39.81,78107.76,0.0,-0.24841,0.0001,25.80078]
[1777192913465,39.84,78107.635,0.0,-0.24856,0.0001,25.80903]
[1777192916468,39.85,78095.755,0.0,-0.24976,0.0001,25.87168]
[1777192917469,39.85,78074.425,0.0,-0.25184,0.0001,25.97828]
[1777192922474,39.84,78077.335,0.0,-0.2515,0.0001,25.96065]
[1777192927479,39.83,78076.355,0.0,-0.25155,0.0001,25.96308]
[1777192932484,39.82,78077.15,0.0,-0.25143,0.0001,25.95694]
[1777192937489,39.81,78077.03,0.0,-0.25141,0.0001,25.95589]
[1777192941493,39.81,78059.62,0.0,-0.25309,0.0001,26.04131]
[1777192946372,39.79,78053.81,0.0,-0.25356,0.0001,26.06482]
[1777192950493,39.74,78048.3,0.0,-0.25387,0.0001,26.07955]
[1777192951492,39.72,78041.395,0.0,-0.25448,0.0001,26.11003]
[1777192951507,39.72,78041.395,0.0,-0.25448,0.0001,26.11003]
[1777192956510,39.69,78038.76,0.0,-0.25455,0.0001,26.11092]
[1777192961515,39.67,78039.385,0.0,-0.2544,0.0001,26.10307]
[1777192967310,39.65,78037.66,0.0,-0.25448,0.0001,26.10657]
[1777192972345,39.64,78034.705,0.0,-0.2547,0.0001,26.11724]
[1777192977380,39.62,78034.225,0.0,-0.25468,0.0001,26.11597]
[1777192982415,39.61,78034.175,0.0,-0.25462,0.0001,26.11293]
[1777192987451,39.6,78032.18,0.0,-0.25476,0.0001,26.1198]
[1777192992486,39.59,78029.685,0.0,-0.25495,0.0001,26.12915]
[1777192997521,39.58,78028.18,0.0,-0.25504,0.0001,26.13345]
[1777193002556,39.56,78025.295,0.0,-0.25527,0.0001,26.14468]
[1777193006562,39.55,78015.065,0.0,-0.25623,0.0001,26.1925]
[1777193011567,39.53,78012.725,0.0,-0.25634,0.0001,26.19554]
[1777193016572,39.51,78010.51,0.0,-0.25647,0.0001,26.20168]
[1777193021577,39.5,78010.38,0.0,-0.2564,0.0001,26.19813]
[1777193026584,39.49,78018.14,0.0,-0.25559,0.0001,26.15711]
[1777193031589,39.49,78027.845,0.0,-0.25461,0.0001,26.1081]
[1777193036594,39.49,78030.12,0.0,-0.25441,0.0001,26.09797]
[1777193041599,39.5,78031.19,0.0,-0.25433,0.0001,26.09386]
[1777193046604,39.5,78030.935,0.0,-0.25437,0.0001,26.0961]
[1777193051609,39.51,78036.105,0.0,-0.25389,0.0001,26.07177]
[1777193056614,39.51,78036.13,0.0,-0.25391,0.0001,26.07329]
[1777193061619,39.52,78036.365,0.0,-0.25391,0.0001,26.07338]
[1777193066624,39.52,78036.47,0.0,-0.25392,0.0001,26.07385]
[1777193070816,39.52,78036.71,0.0,-0.25391,0.0001,26.07325]
[1777193071544,39.52,78036.71,0.0,-0.25391,0.0001,26.07325]
[1777193076634,39.52,78030.945,0.0,-0.25445,0.0001,26.09816]
[1777193081639,39.52,78031.075,0.0,-0.25442,0.0001,26.09684]
[1777193086644,39.52,78031.76,0.0,-0.25435,0.0001,26.09288]
[1777193091649,39.51,78031.63,0.0,-0.25435,0.0001,26.09309]
[1777193096653,39.51,78032.585,0.0,-0.25425,0.0001,26.08794]
[1777193101583,39.51,78031.86,0.0,-0.25432,0.0001,26.09145]
[1777193103877,39.51,78031.955,0.0,-0.2543,0.0001,26.09068]
[1777193110311,39.51,78030.515,0.0,-0.25443,0.0001,26.09717]
[1777193115672,39.5,78028.31,0.0,-0.25463,0.0001,26.10706]
[1777193121678,39.5,78026.4,0.0,-0.25479,0.0001,26.11513]
[1777193126683,39.49,78025.15,0.0,-0.25489,0.0001,26.11985]
[1777193132465,39.49,78024.685,0.0,-0.25489,0.0001,26.11723]
[1777193137499,39.48,78024.89,0.0,-0.25484,0.0001,26.11506]
[1777193142535,39.48,78023.48,0.0,-0.25496,0.0001,26.12088]
[1777193147703,39.47,78023.19,0.0,-0.25497,0.0001,26.12108]
[1777193154710,39.47,78021.77,0.0,-0.25508,0.0001,26.12638]
[1777193159715,39.46,78021.285,0.0,-0.2551,0.0001,26.12755]
[1777193165696,39.46,78021.13,0.0,-0.25509,0.0001,26.1269]
[1777193170727,39.45,78020.33,0.0,-0.25515,0.0001,26.12977]
[1777193175732,39.45,78019.725,0.0,-0.25519,0.0001,26.13162]
[1777193180737,39.44,78019.78,0.0,-0.25516,0.0001,26.13025]
[1777193185742,39.44,78019.46,0.0,-0.25517,0.0001,26.13089]
[1777193190747,39.43,78014.215,0.0,-0.25567,0.0001,26.15564]
[1777193195752,39.43,78013.485,0.0,-0.25569,0.0001,26.15397]
[1777193200757,39.42,78012.415,0.0,-0.25576,0.0001,26.15735]
[1777193205762,39.41,78009.82,0.0,-0.25598,0.0001,26.16835]
[1777193211768,39.4,78007.93,0.0,-0.25611,0.0001,26.17488]
[1777193216773,39.39,78008.34,0.0,-0.25603,0.0001,26.17075]
[1777193221778,39.39,78008.24,0.0,-0.25601,0.0001,26.16957]
[1777193226783,39.38,78009.59,0.0,-0.25585,0.0001,26.16154]
[1777193228785,39.38,78019.655,0.0,-0.25485,0.0001,26.11131]
[1777193233790,39.39,78025.25,0.0,-0.25434,0.0001,26.0856]
[1777193238794,39.4,78027.165,0.0,-0.25419,0.0001,26.07841]
[1777193243799,39.41,78028.94,0.0,-0.25406,0.0001,26.07189]
[1777193248805,39.42,78026.615,0.0,-0.25433,0.0001,26.08544]
[1777193253809,39.42,78025.705,0.0,-0.25441,0.0001,26.08756]
[1777193258814,39.42,78020.1,0.0,-0.25497,0.0001,26.11571]
[1777193264820,39.41,78016.85,0.0,-0.25527,0.0001,26.13042]
[1777193270827,39.41,78015.81,0.0,-0.25533,0.0001,26.13362]
[1777193275832,39.4,78016.71,0.0,-0.25522,0.0001,26.12779]
[1777193280837,39.4,78018.085,0.0,-0.25506,0.0001,26.11991]
[1777193285843,39.4,78020.835,0.0,-0.25478,0.0001,26.10573]
[1777193290847,39.4,78020.6,0.0,-0.2548,0.0001,26.10689]
[1777193299856,39.39,78021.15,0.0,-0.25474,0.0001,26.10378]
[1777193304861,39.39,78021.765,0.0,-0.25468,0.0001,26.10058]
[1777193310867,39.39,78021.52,0.0,-0.2547,0.0001,26.10166]
[1777193316750,39.39,78020.85,0.0,-0.25475,0.0001,26.1015]
[1777193321786,39.39,78020.27,0.0,-0.25479,0.0001,26.10396]
[1777193326821,39.39,78022.815,0.0,-0.25454,0.0001,26.09129]
[1777193332863,39.4,78028.16,0.0,-0.25404,0.0001,26.06591]
[1777193337895,39.4,78027.41,0.0,-0.25413,0.0001,26.07058]
[1777193342900,39.4,78024.685,0.0,-0.25441,0.0001,26.08481]
[1777193347905,39.4,78023.425,0.0,-0.25453,0.0001,26.09073]
[1777193352910,39.4,78023.14,0.0,-0.25455,0.0001,26.09167]
[1777193357915,39.4,78022.895,0.0,-0.25456,0.0001,26.09237]
[1777193362920,39.4,78024.905,0.0,-0.25435,0.0001,26.08189]
[1777193367925,39.4,78025.47,0.0,-0.2543,0.0001,26.0792]
[1777193372930,39.4,78024.32,0.0,-0.2544,0.0001,26.08161]
[1777193377935,39.39,78023.895,0.0,-0.25443,0.0001,26.08342]
[1777193382940,39.39,78020.185,0.0,-0.25478,0.0001,26.1011]
[1777193387945,39.39,78019.85,0.0,-0.2548,0.0001,26.10156]
[1777193392950,39.38,78017.875,0.0,-0.25497,0.0001,26.11008]
[1777193398956,39.37,78017.165,0.0,-0.255,0.0001,26.11184]
[1777193403961,39.37,78017.135,0.0,-0.25498,0.0001,26.11063]
[1777193408966,39.36,78017.2,0.0,-0.25495,0.0001,26.10914]
[1777193414972,39.36,78016.43,0.0,-0.25501,0.0001,26.11182]
[1777193419977,39.36,78015.15,0.0,-0.25511,0.0001,26.11696]
[1777193424982,39.35,78014.31,0.0,-0.25517,0.0001,26.11981]
[1777193429987,39.35,78014.445,0.0,-0.25513,0.0001,26.11781]
[1777193434992,39.34,78014.02,0.0,-0.25514,0.0001,26.11562]
[1777193439997,39.34,78014.045,0.0,-0.25512,0.0001,26.11449]
[1777193445002,39.33,78014.295,0.0,-0.25508,0.0001,26.11243]
[1777193450015,39.33,78014.34,0.0,-0.25506,0.0001,26.11147]
[1777193455891,39.33,78014.375,0.0,-0.25505,0.0001,26.11087]
[1777193461026,39.33,78013.525,0.0,-0.25511,0.0001,26.11399]
[1777193467032,39.32,78013.785,0.0,-0.25507,0.0001,26.11189]
[1777193472867,39.32,78014.32,0.0,-0.255,0.0001,26.10846]
[1777193477902,39.32,78013.67,0.0,-0.25506,0.0001,26.11115]
[1777193483050,39.32,78013.225,0.0,-0.25509,0.0001,26.11274]
[1777193489056,39.31,78014.125,0.0,-0.25499,0.0001,26.10769]
[1777193495021,39.31,78014.55,0.0,-0.25492,0.0001,26.10205]
[1777193500056,39.31,78015.325,0.0,-0.25484,0.0001,26.0981]
[1777193505072,39.31,78015.705,0.0,-0.25481,0.0001,26.09619]
[1777193510080,39.31,78015.13,0.0,-0.25486,0.0001,26.09901]
[1777193515085,39.31,78015.145,0.0,-0.25486,0.0001,26.09873]
[1777193521091,39.31,78015.85,0.0,-0.25478,0.0001,26.09505]
[1777193526096,39.31,78015.775,0.0,-0.25479,0.0001,26.09535]
[1777193531101,39.31,78016.395,0.0,-0.25473,0.0001,26.09212]
[1777193536106,39.31,78010.76,0.0,-0.25528,0.0001,26.12015]
[1777193541111,39.3,78009.765,0.0,-0.25535,0.0001,26.12343]
[1777193546116,39.3,78008.215,0.0,-0.25548,0.0001,26.12955]
[1777193551121,39.29,78018.815,0.0,-0.25438,0.0001,26.07215]
[1777193556126,39.3,78018.84,0.0,-0.2544,0.0001,26.07316]
[1777193562132,39.3,78019.565,0.0,-0.25435,0.0001,26.07076]
[1777193567137,39.31,78019.845,0.0,-0.25434,0.0001,26.07025]
[1777193573143,39.31,78020.495,0.0,-0.25429,0.0001,26.06786]
[1777193578148,39.31,78020.84,0.0,-0.25427,0.0001,26.06684]
[1777193583153,39.32,78022.54,0.0,-0.25412,0.0001,26.05912]
[1777193588158,39.32,78023.655,0.0,-0.25402,0.0001,26.05448]
[1777193594164,39.32,78024.21,0.0,-0.25399,0.0001,26.05286]
[1777193600170,39.32,78022.695,0.0,-0.25415,0.0001,26.06104]
[1777193606176,39.33,78022.98,0.0,-0.25413,0.0001,26.05991]
[1777193611181,39.33,78022.945,0.0,-0.25412,0.0001,26.05708]
[1777193616186,39.33,78022.705,0.0,-0.25415,0.0001,26.05848]
[1777193621191,39.33,78021.955,0.0,-0.25422,0.0001,26.06228]
[1777193626196,39.33,78022.07,0.0,-0.25421,0.0001,26.06159]
[1777193631979,39.33,78023.2,0.0,-0.2541,0.0001,26.05599]
[1777193637207,39.33,78023.085,0.0,-0.25411,0.0001,26.05669]
[1777193643057,39.33,78023.085,0.0,-0.25411,0.0001,26.05667]
[1777193648899,39.33,78023.36,0.0,-0.25408,0.0001,26.05529]
[1777193655225,39.33,78023.42,0.0,-0.25408,0.0001,26.05494]
[1777193660232,39.33,78023.325,0.0,-0.25408,0.0001,26.05534]
[1777193666218,39.33,78024.01,0.0,-0.25401,0.0001,26.05181]
[1777193672244,39.33,78023.26,0.0,-0.25407,0.0001,26.05219]
[1777193678249,39.33,78023.455,0.0,-0.25405,0.0001,26.05113]
[1777193681252,39.33,78035.345,0.0,-0.25287,0.0001,25.99148]
[1777193686257,39.34,78037.265,0.0,-0.25273,0.0001,25.98481]
[1777193691262,39.35,78040.075,0.0,-0.25251,0.0001,25.97358]
[1777193696267,39.36,78041.03,0.0,-0.25247,0.0001,25.97164]
[1777193701272,39.37,78042.51,0.0,-0.25237,0.0001,25.96686]
[1777193706277,39.38,78044.225,0.0,-0.25225,0.0001,25.96089]
[1777193711283,39.39,78044.99,0.0,-0.25222,0.0001,25.95953]
[1777193717289,39.4,78045.89,0.0,-0.25218,0.0001,25.95762]
[1777193722294,39.41,78045.09,0.0,-0.25229,0.0001,25.96347]
[1777193731303,39.41,78045.495,0.0,-0.25227,0.0001,25.96042]
[1777193736308,39.42,78044.56,0.0,-0.25239,0.0001,25.9662]
[1777193741313,39.42,78045.07,0.0,-0.25235,0.0001,25.96439]
[1777193746318,39.42,78046.035,0.0,-0.25227,0.0001,25.96033]
[1777193752324,39.43,78046.765,0.0,-0.25222,0.0001,25.95774]
[1777193759331,39.43,78046.585,0.0,-0.25225,0.0001,25.95967]
[1777193764336,39.43,78041.34,0.0,-0.25276,0.0001,25.9856]
[1777193769341,39.43,78040.305,0.0,-0.25285,0.0001,25.99003]
[1777193774346,39.42,78039.4,0.0,-0.25293,0.0001,25.99368]
[1777193779350,39.42,78036.965,0.0,-0.25315,0.0001,26.00487]
[1777193784355,39.41,78034.425,0.0,-0.25337,0.0001,26.01598]
[1777193790361,39.4,78027.9,0.0,-0.25396,0.0001,26.04544]
[1777193795366,39.39,78022.995,0.0,-0.25436,0.0001,26.0633]
[1777193801227,39.37,78022.415,0.0,-0.25435,0.0001,26.06248]
[1777193806262,39.36,78022.89,0.0,-0.25425,0.0001,26.0575]
[1777193811297,39.35,78022.765,0.0,-0.25422,0.0001,26.0559]
[1777193816332,39.35,78023.655,0.0,-0.25411,0.0001,26.04979]
[1777193821392,39.34,78022.77,0.0,-0.25417,0.0001,26.05281]
[1777193826398,39.34,78021.81,0.0,-0.25424,0.0001,26.05627]
[1777193831403,39.33,78020.995,0.0,-0.25429,0.0001,26.05904]
[1777193836408,39.33,78020.795,0.0,-0.25429,0.0001,26.05876]
[1777193841413,39.32,78019.395,0.0,-0.25441,0.0001,26.06461]
[1777193846418,39.32,78020.01,0.0,-0.25433,0.0001,26.06038]
[1777193851423,39.32,78021.45,0.0,-0.25415,0.0001,26.04926]
[1777193856428,39.32,78020.315,0.0,-0.25426,0.0001,26.05451]
[1777193861433,39.31,78018.13,0.0,-0.25446,0.0001,26.06471]
[1777193866438,39.31,78017.13,0.0,-0.25454,0.0001,26.0686]
[1777193871443,39.3,78016.975,0.0,-0.25453,0.0001,26.06827]
[1777193876447,39.3,78015.205,0.0,-0.25469,0.0001,26.07594]
[1777193881452,39.29,78014.48,0.0,-0.25474,0.0001,26.07828]
[1777193886457,39.29,78012.005,0.0,-0.25495,0.0001,26.08913]
[1777193891462,39.28,78011.57,0.0,-0.25497,0.0001,26.08977]
[1777193896487,39.28,78011.48,0.0,-0.25495,0.0001,26.08881]
[1777193901492,39.27,78011.49,0.0,-0.25493,0.0001,26.08757]
[1777193906497,39.27,78011.245,0.0,-0.25493,0.0001,26.08776]
[1777193911502,39.27,78011.23,0.0,-0.2549,0.0001,26.0837]
[1777193916507,39.27,78018.415,0.0,-0.25419,0.0001,26.04788]
[1777193921512,39.27,78021.83,0.0,-0.25387,0.0001,26.03209]
[1777193928518,39.28,78025.785,0.0,-0.25353,0.0001,26.01476]
[1777193933523,39.29,78029.925,0.0,-0.25316,0.0001,25.99616]
[1777193938528,39.3,78032.125,0.0,-0.25299,0.0001,25.98802]
[1777193943533,39.31,78030.07,0.0,-0.25324,0.0001,26.00071]
[1777193948538,39.32,78028.43,0.0,-0.25343,0.0001,26.01036]
[1777193953543,39.32,78026.29,0.0,-0.25365,0.0001,26.02181]
[1777193959329,39.32,78024.56,0.0,-0.25383,0.0001,26.03048]
[1777193964364,39.32,78025.315,0.0,-0.25375,0.0001,26.02665]
[1777193969398,39.32,78026.35,0.0,-0.25365,0.0001,26.0216]
[1777193974434,39.32,78027.19,0.0,-0.25356,0.0001,26.01457]
[1777193979469,39.32,78029.15,0.0,-0.25337,0.0001,26.00539]
[1777193984505,39.33,78029.37,0.0,-0.25337,0.0001,26.00508]
[1777193989538,39.33,78028.805,0.0,-0.25343,0.0001,26.00839]
[1777193994573,39.33,78029.55,0.0,-0.25337,0.0001,26.00514]
[1777193999589,39.33,78030.045,0.0,-0.25333,0.0001,26.00314]
[1777194002594,39.33,78019.925,0.0,-0.25434,0.0001,26.05409]
[1777194007599,39.32,78015.71,0.0,-0.2547,0.0001,26.07245]
[1777194012604,39.3,78014.46,0.0,-0.25475,0.0001,26.07466]
[1777194017609,39.31,78013.285,0.0,-0.25489,0.0001,26.08132]
[1777194022613,39.31,78012.24,0.0,-0.255,0.0001,26.0873]
[1777194027618,39.31,78011.625,0.0,-0.25508,0.0001,26.09107]
[1777194036627,39.32,78011.88,0.0,-0.25506,0.0001,26.08775]
[1777194042633,39.32,78010.905,0.0,-0.25517,0.0001,26.09344]
[1777194047638,39.32,78010.425,0.0,-0.25523,0.0001,26.09648]
[1777194052643,39.32,78009.44,0.0,-0.25534,0.0001,26.10203]
[1777194057648,39.33,78009.385,0.0,-0.25536,0.0001,26.10288]
[1777194063654,39.33,78009.14,0.0,-0.25539,0.0001,26.10479]
[1777194069660,39.33,78009.275,0.0,-0.25539,0.0001,26.10478]
[1777194074665,39.33,78008.6,0.0,-0.25547,0.0001,26.10872]
[1777194079670,39.34,78008.46,0.0,-0.25549,0.0001,26.10995]
[1777194084675,39.34,78008.08,0.0,-0.25554,0.0001,26.11237]
[1777194089680,39.34,78008.12,0.0,-0.25555,0.0001,26.11267]
[1777194094685,39.34,78007.605,0.0,-0.25559,0.0001,26.11253]
[1777194099690,39.34,78007.39,0.0,-0.25562,0.0001,26.1141]
[1777194104695,39.34,78007.605,0.0,-0.25561,0.0001,26.1135]
[1777194110702,39.35,78007.515,0.0,-0.25563,0.0001,26.11452]
[1777194115707,39.35,78002.35,0.0,-0.25615,0.0001,26.14086]
[1777194120712,39.35,78000.775,0.0,-0.25632,0.0001,26.14909]
[1777194125717,39.35,77995.855,0.0,-0.25682,0.0001,26.17394]
[1777194130945,39.35,77997.1,0.0,-0.2567,0.0001,26.16787]
[1777194131062,39.35,77997.1,0.0,-0.2567,0.0001,26.16787]
[1777194136520,39.35,77997.63,0.0,-0.25665,0.0001,26.1654]
[1777194141733,39.35,77998.47,0.0,-0.25657,0.0001,26.16142]
[1777194146738,39.35,77998.38,0.0,-0.25658,0.0001,26.16209]
[1777194152689,39.35,77997.225,0.0,-0.25668,0.0001,26.16489]
[1777194157724,39.35,77996.86,0.0,-0.25672,0.0001,26.1669]
[1777194163756,39.35,77994.005,0.0,-0.25701,0.0001,26.18135]
[1777194168761,39.36,77993.645,0.0,-0.25705,0.0001,26.18324]
[1777194173766,39.36,77993.125,0.0,-0.25711,0.0001,26.18592]
[1777194178771,39.36,77993.005,0.0,-0.25712,0.0001,26.18658]
[1777194183776,39.36,77992.025,0.0,-0.25722,0.0001,26.19153]
[1777194188781,39.36,77991.895,0.0,-0.25723,0.0001,26.19222]
[1777194193786,39.36,77981.54,0.0,-0.25828,0.0001,26.24391]
[1777194198791,39.35,77980.73,0.0,-0.25835,0.0001,26.24771]
[1777194203796,39.35,77998.945,0.0,-0.25651,0.0001,26.15643]
[1777194208801,39.36,78005.93,0.0,-0.25582,0.0001,26.12176]
[1777194213806,39.36,78005.615,0.0,-0.25584,0.0001,26.12053]
[1777194219812,39.36,78005.95,0.0,-0.25581,0.0001,26.11935]
[1777194224817,39.36,78004.3,0.0,-0.25599,0.0001,26.12802]
[1777194229822,39.36,78004.18,0.0,-0.25601,0.0001,26.12898]
[1777194234827,39.36,78003.785,0.0,-0.25605,0.0001,26.13132]
[1777194239832,39.36,78002.99,0.0,-0.25614,0.0001,26.13564]
[1777194247842,39.37,78000.995,0.0,-0.25635,0.0001,26.14612]
[1777194252847,39.37,77996.71,0.0,-0.25678,0.0001,26.16782]
[1777194257852,39.37,77994.895,0.0,-0.25697,0.0001,26.17705]
[1777194262857,39.37,77992.07,0.0,-0.25726,0.0001,26.19122]
[1777194267862,39.37,77991.67,0.0,-0.2573,0.0001,26.19323]
[1777194272788,39.37,77991.9,0.0,-0.25726,0.0001,26.18888]
[1777194273230,39.37,77992.215,0.0,-0.25722,0.0001,26.1873]
[1777194278873,39.37,77991.335,0.0,-0.25731,0.0001,26.19173]
[1777194283878,39.37,77991.525,0.0,-0.25729,0.0001,26.1908]
[1777194288883,39.37,77991.985,0.0,-0.25725,0.0001,26.18852]
[1777194293909,39.37,77992.08,0.0,-0.25724,0.0001,26.18807]
[1777194298914,39.37,77993.03,0.0,-0.25714,0.0001,26.18335]
[1777194303919,39.37,77992.95,0.0,-0.25715,0.0001,26.18379]
[1777194308924,39.37,77993.13,0.0,-0.25714,0.0001,26.18295]
[1777194313929,39.37,77998.655,0.0,-0.25658,0.0001,26.15542]
[1777194319864,39.37,78002.31,0.0,-0.25622,0.0001,26.13741]
[1777194324940,39.37,78008.25,0.0,-0.25563,0.0001,26.108]
[1777194330941,39.37,78008.43,0.0,-0.25562,0.0001,26.10763]
[1777194335951,39.38,78007.925,0.0,-0.25566,0.0001,26.10739]
[1777194340956,39.38,78008.15,0.0,-0.25565,0.0001,26.1067]
[1777194345961,39.38,78007.29,0.0,-0.25574,0.0001,26.11145]
[1777194350966,39.38,78007.455,0.0,-0.25574,0.0001,26.11104]
[1777194356972,39.38,78007.18,0.0,-0.25577,0.0001,26.1129]
[1777194361977,39.38,77999.485,0.0,-0.25655,0.0001,26.15189]
[1777194366982,39.38,77999.125,0.0,-0.25659,0.0001,26.15386]
[1777194374990,39.39,77999.79,0.0,-0.25653,0.0001,26.15083]
[1777194380996,39.39,77999.875,0.0,-0.25653,0.0001,26.15063]
[1777194386001,39.39,77999.445,0.0,-0.25657,0.0001,26.15298]
[1777194391006,39.39,77998.555,0.0,-0.25665,0.0001,26.1544]
[1777194396011,39.39,77993.0,0.0,-0.25721,0.0001,26.18231]
[1777194401016,39.39,77992.84,0.0,-0.25723,0.0001,26.18312]
[1777194406021,39.39,77990.595,0.0,-0.25745,0.0001,26.19433]
[1777194411026,39.39,77989.98,0.0,-0.25751,0.0001,26.19734]
[1777194417035,39.39,77990.27,0.0,-0.25748,0.0001,26.19582]
[1777194422040,39.39,77989.125,0.0,-0.2576,0.0001,26.20148]
[1777194424718,39.39,77983.07,0.0,-0.25821,0.0001,26.2316]
[1777194431050,39.39,77981.225,0.0,-0.25839,0.0001,26.24038]
[1777194436055,39.38,77981.725,0.0,-0.25833,0.0001,26.2376]
[1777194441059,39.38,77982.155,0.0,-0.25828,0.0001,26.23519]
[1777194445063,39.38,77992.145,0.0,-0.25727,0.0001,26.18525]
[1777194450068,39.38,77995.865,0.0,-0.2569,0.0001,26.16672]
[1777194455073,39.38,77995.41,0.0,-0.25693,0.0001,26.16588]
[1777194460078,39.38,77995.6,0.0,-0.25691,0.0001,26.16503]
[1777194465083,39.38,77995.89,0.0,-0.25688,0.0001,26.16368]
[1777194470088,39.38,77995.955,0.0,-0.25688,0.0001,26.16347]
[1777194475093,39.39,77995.17,0.0,-0.25696,0.0001,26.1675]
[1777194480098,39.39,77995.15,0.0,-0.25696,0.0001,26.16768]
[1777194486021,39.39,77995.125,0.0,-0.25697,0.0001,26.16791]
[1777194488237,39.39,77995.68,0.0,-0.25691,0.0001,26.16518]
[1777194495085,39.39,77995.14,0.0,-0.25697,0.0001,26.16802]
[1777194500118,39.39,77992.11,0.0,-0.25728,0.0001,26.1832]
[1777194505123,39.39,77986.185,0.0,-0.25787,0.0001,26.21269]
[1777194510128,39.39,77986.785,0.0,-0.25781,0.0001,26.20954]
[1777194515133,39.38,77982.89,0.0,-0.25818,0.0001,26.22555]
[1777194520138,39.38,77982.695,0.0,-0.2582,0.0001,26.22629]
[1777194525143,39.38,77981.44,0.0,-0.25832,0.0001,26.2323]
[1777194530148,39.38,77980.01,0.0,-0.25846,0.0001,26.23915]
[1777194535153,39.38,77978.26,0.0,-0.25863,0.0001,26.24756]
[1777194540157,39.38,77976.115,0.0,-0.25884,0.0001,26.25787]
[1777194545162,39.38,77974.9,0.0,-0.25896,0.0001,26.26352]
[1777194551168,39.38,77974.23,0.0,-0.25901,0.0001,26.26634]
[1777194556173,39.37,77972.445,0.0,-0.25919,0.0001,26.27477]
[1777194561178,39.37,77968.655,0.0,-0.25956,0.0001,26.29309]
[1777194566183,39.37,77966.995,0.0,-0.25972,0.0001,26.30075]
[1777194571188,39.37,77970.1,0.0,-0.25937,0.0001,26.28157]
[1777194576193,39.37,77971.18,0.0,-0.25926,0.0001,26.27571]
[1777194581198,39.36,77971.825,0.0,-0.25918,0.0001,26.27204]
[1777194586203,39.36,77972.855,0.0,-0.25907,0.0001,26.26648]
[1777194591208,39.36,77973.11,0.0,-0.25904,0.0001,26.26479]
[1777194596213,39.36,77979.44,0.0,-0.25839,0.0001,26.23292]
[1777194601218,39.36,77980.665,0.0,-0.25826,0.0001,26.22658]
[1777194606223,39.36,77981.245,0.0,-0.2582,0.0001,26.22348]
[1777194611228,39.36,77981.67,0.0,-0.25815,0.0001,26.22117]
[1777194616233,39.36,77982.245,0.0,-0.25809,0.0001,26.21813]
[1777194621238,39.36,77982.83,0.0,-0.25803,0.0001,26.21506]
[1777194626243,39.36,77982.685,0.0,-0.25804,0.0001,26.21564]
[1777194631248,39.36,77982.99,0.0,-0.25799,0.0001,26.21077]
[1777194639095,39.35,77983.91,0.0,-0.25789,0.0001,26.20602]
[1777194644131,39.35,77984.03,0.0,-0.25788,0.0001,26.20532]
[1777194649297,39.35,77984.9,0.0,-0.25779,0.0001,26.20088]
[1777194656215,39.35,77984.985,0.0,-0.25778,0.0001,26.20035]
[1777194661309,39.35,77983.695,0.0,-0.25791,0.0001,26.20669]
[1777194667292,39.35,77984.085,0.0,-0.25786,0.0001,26.20463]
[1777194672320,39.35,77982.95,0.0,-0.25798,0.0001,26.21018]
[1777194678326,39.35,77982.77,0.0,-0.25799,0.0001,26.21094]
[1777194683331,39.35,77982.745,0.0,-0.25799,0.0001,26.21094]
[1777194688336,39.35,77982.845,0.0,-0.25798,0.0001,26.21031]
[1777194693341,39.35,77983.785,0.0,-0.25787,0.0001,26.2023]
[1777194698346,39.35,77983.63,0.0,-0.25788,0.0001,26.20299]
[1777194703351,39.35,77983.36,0.0,-0.25791,0.0001,26.20425]
[1777194708356,39.35,77983.285,0.0,-0.25791,0.0001,26.20451]
[1777194713361,39.35,77983.3,0.0,-0.25791,0.0001,26.20434]
[1777194718366,39.35,77990.915,0.0,-0.25714,0.0001,26.16621]
[1777194723371,39.35,77990.555,0.0,-0.25718,0.0001,26.16812]
[1777194728376,39.35,77990.825,0.0,-0.25715,0.0001,26.16687]
[1777194733381,39.35,77990.76,0.0,-0.25716,0.0001,26.16729]
[1777194738386,39.35,77990.54,0.0,-0.25718,0.0001,26.16849]
[1777194743391,39.35,77990.03,0.0,-0.25724,0.0001,26.17113]
[1777194748396,39.35,77990.21,0.0,-0.25722,0.0001,26.17031]
[1777194756404,39.35,77990.405,0.0,-0.25719,0.0001,26.16626]
[1777194763411,39.35,77990.2,0.0,-0.25721,0.0001,26.16742]
[1777194768416,39.35,77990.4,0.0,-0.25719,0.0001,26.16652]
[1777194773421,39.35,77990.335,0.0,-0.2572,0.0001,26.16694]
[1777194778426,39.35,77989.965,0.0,-0.25724,0.0001,26.16888]
[1777194783431,39.35,77991.28,0.0,-0.25711,0.0001,26.16239]
[1777194788436,39.35,77991.275,0.0,-0.25711,0.0001,26.16251]
[1777194793441,39.35,77992.925,0.0,-0.25694,0.0001,26.15438]
[1777194798446,39.35,77991.59,0.0,-0.25708,0.0001,26.1612]
[1777194804452,39.36,77997.625,0.0,-0.25648,0.0001,26.13123]
[1777194809457,39.36,77999.305,0.0,-0.25631,0.0001,26.1231]
[1777194815326,39.36,77998.83,0.0,-0.25635,0.0001,26.12259]
[1777194820468,39.36,77998.315,0.0,-0.25641,0.0001,26.12554]
[1777194826474,39.36,77998.175,0.0,-0.25643,0.0001,26.12659]
[1777194832447,39.36,77997.545,0.0,-0.2565,0.0001,26.13008]
[1777194837482,39.36,77997.56,0.0,-0.2565,0.0001,26.13028]
[1777194842490,39.36,78000.62,0.0,-0.2562,0.0001,26.11524]
[1777194847495,39.37,78000.165,0.0,-0.25625,0.0001,26.11786]
[1777194852500,39.37,77999.3,0.0,-0.25635,0.0001,26.12251]
[1777194857505,39.37,77999.415,0.0,-0.25634,0.0001,26.12224]
[1777194862510,39.37,78000.99,0.0,-0.25619,0.0001,26.11466]
[1777194867515,39.37,78002.215,0.0,-0.25607,0.0001,26.10886]
[1777194872520,39.37,78001.145,0.0,-0.25617,0.0001,26.11135]
[1777194879527,39.37,78000.695,0.0,-0.25622,0.0001,26.11408]
[1777194884532,39.37,78001.905,0.0,-0.25611,0.0001,26.10835]
[1777194889537,39.38,78001.065,0.0,-0.2562,0.0001,26.1129]
[1777194894542,39.38,78001.18,0.0,-0.25619,0.0001,26.11266]
[1777194899547,39.38,78003.79,0.0,-0.25594,0.0001,26.09995]
[1777194904552,39.38,78004.9,0.0,-0.25583,0.0001,26.0948]
[1777194909557,39.38,78005.82,0.0,-0.25575,0.0001,26.09061]
[1777194914562,39.38,78005.455,0.0,-0.25579,0.0001,26.09289]
[1777194919567,39.39,78005.57,0.0,-0.25579,0.0001,26.09275]
[1777194924572,39.39,78004.975,0.0,-0.25586,0.0001,26.09616]
[1777194929577,39.39,78004.925,0.0,-0.25587,0.0001,26.09683]
[1777194934582,39.39,78004.48,0.0,-0.25591,0.0001,26.09624]
[1777194940588,39.39,78004.98,0.0,-0.25587,0.0001,26.09421]
[1777194945593,39.39,78004.525,0.0,-0.25592,0.0001,26.09689]
[1777194950598,39.39,78005.045,0.0,-0.25587,0.0001,26.09468]
[1777194955603,39.4,78004.7,0.0,-0.25592,0.0001,26.09681]
[1777194960608,39.4,78004.055,0.0,-0.25599,0.0001,26.10044]
[1777194965613,39.4,77999.98,0.0,-0.2564,0.0001,26.12117]
[1777194970621,39.4,78004.66,0.0,-0.25594,0.0001,26.09798]
[1777194976627,39.4,78006.68,0.0,-0.25574,0.0001,26.08832]
[1777194982633,39.4,78008.455,0.0,-0.25558,0.0001,26.07997]
[1777194987638,39.41,78010.015,0.0,-0.25543,0.0001,26.07263]
[1777194993576,39.41,78009.685,0.0,-0.25546,0.0001,26.07168]
[1777194998611,39.41,78008.77,0.0,-0.25556,0.0001,26.07676]
[1777195003646,39.41,78007.03,0.0,-0.25574,0.0001,26.08594]
[1777195008659,39.41,78006.055,0.0,-0.25585,0.0001,26.09123]
[1777195013664,39.41,78005.54,0.0,-0.2559,0.0001,26.0942]
[1777195018669,39.42,78004.79,0.0,-0.25599,0.0001,26.09834]
[1777195023674,39.42,78000.99,0.0,-0.25638,0.0001,26.11771]
[1777195028681,39.42,78000.36,0.0,-0.25644,0.0001,26.1211]
[1777195033686,39.42,77996.7,0.0,-0.25682,0.0001,26.13958]
[1777195038691,39.42,77996.59,0.0,-0.25683,0.0001,26.14026]
[1777195043696,39.42,77995.75,0.0,-0.25692,0.0001,26.14456]
[1777195050703,39.42,77996.195,0.0,-0.25687,0.0001,26.14248]
[1777195056709,39.42,77996.665,0.0,-0.25681,0.0001,26.13706]
[1777195061714,39.42,77997.24,0.0,-0.25676,0.0001,26.13432]
[1777195066719,39.42,77997.39,0.0,-0.25674,0.0001,26.13371]
[1777195071724,39.42,77997.59,0.0,-0.25673,0.0001,26.13285]
[1777195076729,39.42,78000.805,0.0,-0.25641,0.0001,26.11695]
[1777195081733,39.42,78000.975,0.0,-0.25639,0.0001,26.11634]
[1777195086738,39.42,78003.565,0.0,-0.25614,0.0001,26.10363]
[1777195091743,39.43,78005.955,0.0,-0.2559,0.0001,26.09195]
[1777195096748,39.43,78004.98,0.0,-0.25601,0.0001,26.09718]
[1777195102681,39.43,78004.66,0.0,-0.25604,0.0001,26.09905]
[1777195107759,39.43,78004.31,0.0,-0.25609,0.0001,26.10125]
[1777195112763,39.43,78004.18,0.0,-0.25609,0.0001,26.09899]
[1777195117768,39.43,78004.055,0.0,-0.25611,0.0001,26.09993]
[1777195122773,39.43,78003.585,0.0,-0.25616,0.0001,26.10258]
[1777195127778,39.43,78003.105,0.0,-0.25621,0.0001,26.10528]
[1777195132783,39.43,78002.015,0.0,-0.25633,0.0001,26.11099]
[1777195141615,39.44,78002.015,0.0,-0.25634,0.0001,26.11138]
[1777195147798,39.44,78001.895,0.0,-0.25635,0.0001,26.11231]
[1777195152803,39.44,77998.655,0.0,-0.25668,0.0001,26.12869]
[1777195157808,39.44,77999.27,0.0,-0.25663,0.0001,26.12576]
[1777195163815,39.44,77999.42,0.0,-0.25661,0.0001,26.1252]
[1777195169821,39.44,77999.585,0.0,-0.2566,0.0001,26.12457]
[1777195174826,39.44,77993.31,0.0,-0.25722,0.0001,26.15286]
[1777195179831,39.44,77993.62,0.0,-0.25719,0.0001,26.15132]
[1777195184836,39.44,77993.34,0.0,-0.25722,0.0001,26.15273]
[1777195189844,39.44,77985.735,0.0,-0.25798,0.0001,26.19061]
[1777195194849,39.44,77986.245,0.0,-0.25793,0.0001,26.18788]
[1777195200031,39.44,77986.82,0.0,-0.25787,0.0001,26.18485]
[1777195205795,39.44,77992.42,0.0,-0.2573,0.0001,26.15681]
[1777195210866,39.44,77992.88,0.0,-0.25725,0.0001,26.1545]
[1777195214870,39.44,78003.14,0.0,-0.25622,0.0001,26.10329]
[1777195219875,39.44,78008.07,0.0,-0.25573,0.0001,26.07894]
[1777195225881,39.44,78006.03,0.0,-0.25594,0.0001,26.0896]
[1777195230886,39.44,78007.75,0.0,-0.25578,0.0001,26.08135]
[1777195235891,39.45,78006.905,0.0,-0.25585,0.0001,26.08274]
[1777195240896,39.45,78006.865,0.0,-0.25586,0.0001,26.08331]
[1777195245901,39.45,78007.175,0.0,-0.25584,0.0001,26.08211]
[1777195250906,39.45,78006.115,0.0,-0.25595,0.0001,26.08776]
[1777195256912,39.45,78004.49,0.0,-0.25612,0.0001,26.09626]
[1777195262918,39.45,78005.58,0.0,-0.25602,0.0001,26.09114]
[1777195267923,39.45,78004.885,0.0,-0.2561,0.0001,26.09492]
[1777195272928,39.45,78004.815,0.0,-0.25611,0.0001,26.09555]
[1777195277933,39.46,78006.34,0.0,-0.25596,0.0001,26.0882]
[1777195282938,39.46,78006.78,0.0,-0.25592,0.0001,26.08634]
[1777195287944,39.46,78005.78,0.0,-0.25603,0.0001,26.09167]
[1777195292949,39.46,78005.045,0.0,-0.25609,0.0001,26.09242]
[1777195297955,39.46,78004.54,0.0,-0.25615,0.0001,26.09523]
[1777195302960,39.46,78004.625,0.0,-0.25614,0.0001,26.09508]
[1777195307965,39.46,78005.12,0.0,-0.2561,0.0001,26.09287]
[1777195313971,39.46,78004.44,0.0,-0.25617,0.0001,26.09659]
[1777195318976,39.46,78004.53,0.0,-0.25617,0.0001,26.0964]
[1777195323981,39.46,78004.545,0.0,-0.25617,0.0001,26.09658]
[1777195328986,39.47,78004.81,0.0,-0.25615,0.0001,26.09552]
[1777195334966,39.47,78004.685,0.0,-0.25617,0.0001,26.09646]
[1777195339997,39.47,78001.52,0.0,-0.25649,0.0001,26.11248]
[1777195346003,39.47,78001.68,0.0,-0.25648,0.0001,26.11188]
[1777195352011,39.47,78001.66,0.0,-0.25647,0.0001,26.10896]
[1777195357016,39.47,78002.91,0.0,-0.25634,0.0001,26.10289]
[1777195362021,39.47,78003.545,0.0,-0.25628,0.0001,26.09993]
[1777195367026,39.47,78003.685,0.0,-0.25627,0.0001,26.09946]
[1777195373032,39.47,78003.52,0.0,-0.2563,0.0001,26.10055]
[1777195378037,39.47,78003.73,0.0,-0.25628,0.0001,26.09972]
[1777195383042,39.47,78006.105,0.0,-0.25605,0.0001,26.08806]
[1777195388048,39.48,78008.545,0.0,-0.25581,0.0001,26.07618]
[1777195394054,39.48,78005.03,0.0,-0.25617,0.0001,26.09414]
[1777195399059,39.48,78004.835,0.0,-0.25619,0.0001,26.09536]
[1777195404064,39.48,78004.375,0.0,-0.25624,0.0001,26.0979]
[1777195409069,39.48,78004.02,0.0,-0.25628,0.0001,26.09989]
[1777195415075,39.48,78003.945,0.0,-0.25628,0.0001,26.09731]
[1777195420080,39.48,78003.905,0.0,-0.25628,0.0001,26.09773]
[1777195425085,39.48,78003.645,0.0,-0.25631,0.0001,26.09924]
[1777195430090,39.48,78003.485,0.0,-0.25633,0.0001,26.10024]
[1777195437097,39.48,78003.31,0.0,-0.25636,0.0001,26.1014]
[1777195442102,39.48,78004.48,0.0,-0.25624,0.0001,26.09574]
[1777195447107,39.49,78004.66,0.0,-0.25623,0.0001,26.09507]
[1777195452112,39.49,78004.3,0.0,-0.25627,0.0001,26.09708]
[1777195457117,39.49,78004.425,0.0,-0.25626,0.0001,26.09667]
[1777195462122,39.49,78003.195,0.0,-0.25639,0.0001,26.10302]
[1777195468128,39.49,78002.96,0.0,-0.25642,0.0001,26.10441]
[1777195473134,39.49,78002.95,0.0,-0.2564,0.0001,26.10141]
[1777195478139,39.49,78002.885,0.0,-0.25641,0.0001,26.10191]
[1777195483144,39.49,78004.095,0.0,-0.25629,0.0001,26.09605]
[1777195488149,39.49,78004.095,0.0,-0.2563,0.0001,26.09625]
[1777195494155,39.49,78003.91,0.0,-0.25632,0.0001,26.09742]
[1777195499160,39.49,78003.645,0.0,-0.25635,0.0001,26.09894]
[1777195504165,39.49,78003.45,0.0,-0.25637,0.0001,26.1001]
[1777195510171,39.49,78003.045,0.0,-0.25642,0.0001,26.10233]
[1777195516177,39.5,78002.84,0.0,-0.25644,0.0001,26.10355]
[1777195521182,39.5,78002.825,0.0,-0.25645,0.0001,26.10378]
[1777195526187,39.5,78002.745,0.0,-0.25646,0.0001,26.10433]
[1777195533194,39.5,78003.015,0.0,-0.25642,0.0001,26.09998]
[1777195538199,39.5,78003.13,0.0,-0.25641,0.0001,26.09957]
[1777195544205,39.5,78003.125,0.0,-0.25641,0.0001,26.0998]
[1777195549210,39.5,78002.975,0.0,-0.25643,0.0001,26.10071]
[1777195555216,39.5,78000.88,0.0,-0.25665,0.0001,26.11133]
[1777195560221,39.5,78001.18,0.0,-0.25662,0.0001,26.10994]
[1777195565226,39.5,78004.055,0.0,-0.25633,0.0001,26.09573]
[1777195570231,39.5,78003.85,0.0,-0.25636,0.0001,26.09694]
[1777195575236,39.5,78003.215,0.0,-0.25642,0.0001,26.10028]
[1777195579240,39.5,78013.28,0.0,-0.25542,0.0001,26.05007]
[1777195585246,39.51,78016.655,0.0,-0.25509,0.0001,26.03379]
[1777195590251,39.51,78016.415,0.0,-0.25512,0.0001,26.0355]
[1777195595256,39.51,78014.68,0.0,-0.25529,0.0001,26.04146]
[1777195600261,39.51,78014.0,0.0,-0.25536,0.0001,26.04531]
[1777195605266,39.51,78013.435,0.0,-0.25543,0.0001,26.04857]
[1777195610271,39.51,78017.475,0.0,-0.25503,0.0001,26.02881]
[1777195615276,39.52,78016.55,0.0,-0.25514,0.0001,26.03395]
[1777195620281,39.52,78017.11,0.0,-0.25509,0.0001,26.03164]
[1777195625286,39.52,78025.575,0.0,-0.25425,0.0001,25.98968]
[1777195630291,39.52,78028.235,0.0,-0.254,0.0001,25.97708]
[1777195635297,39.53,78028.845,0.0,-0.25395,0.0001,25.97482]
[1777195636734,39.53,78028.895,0.0,-0.25395,0.0001,25.97472]
[1777195639388,39.52,78039.71,0.0,-0.25286,0.0001,25.91964]
[1777195645307,39.53,78031.2,0.0,-0.25373,0.0001,25.96372]
[1777195645310,39.53,78031.2,0.0,-0.25373,0.0001,25.96372]
[1777195651315,39.53,78030.2,0.0,-0.2538,0.0001,25.96491]
[1777195656320,39.52,78031.625,0.0,-0.25365,0.0001,25.95726]
[1777195661325,39.52,78033.55,0.0,-0.25345,0.0001,25.94714]
[1777195667334,39.52,78031.95,0.0,-0.2536,0.0001,25.95471]
[1777195674338,39.53,78030.925,0.0,-0.25373,0.0001,25.96111]
[1777195680344,39.53,78031.555,0.0,-0.25369,0.0001,25.95899]
[1777195685349,39.53,78026.825,0.0,-0.25417,0.0001,25.98359]
[1777195690357,39.54,78024.945,0.0,-0.25437,0.0001,25.99375]
[1777195695362,39.54,78022.715,0.0,-0.25461,0.0001,26.0056]
[1777195700367,39.54,78017.57,0.0,-0.25513,0.0001,26.03195]
[1777195702491,39.54,78014.735,0.0,-0.25542,0.0001,26.04633]
[1777195702524,39.54,78014.735,0.0,-0.25542,0.0001,26.04633]
[1777195708375,39.54,78010.04,0.0,-0.2559,0.0001,26.07015]
[1777195713380,39.54,78008.76,0.0,-0.25602,0.0001,26.07357]
[1777195714381,39.54,77998.635,0.0,-0.25703,0.0001,26.12412]
[1777195720387,39.54,77995.93,0.0,-0.2573,0.0001,26.13745]
[1777195725392,39.54,77997.98,0.0,-0.25709,0.0001,26.12718]
[1777195730397,39.54,77998.355,0.0,-0.25706,0.0001,26.12526]
[1777195735402,39.54,77996.39,0.0,-0.25725,0.0001,26.13498]
[1777195740406,39.54,77996.75,0.0,-0.25721,0.0001,26.13309]
[1777195745411,39.54,77997.62,0.0,-0.25713,0.0001,26.12869]
[1777195752418,39.54,77995.92,0.0,-0.25729,0.0001,26.13701]
[1777195757424,39.54,78000.32,0.0,-0.25685,0.0001,26.11503]
[1777195762437,39.54,78001.275,0.0,-0.25676,0.0001,26.11031]
[1777195767443,39.54,78001.705,0.0,-0.25671,0.0001,26.10822]
[1777195772448,39.54,78001.85,0.0,-0.25668,0.0001,26.10432]
[1777195778454,39.54,78000.445,0.0,-0.25682,0.0001,26.11137]
[1777195783459,39.54,78000.78,0.0,-0.25679,0.0001,26.10972]
[1777195788464,39.54,77999.75,0.0,-0.25689,0.0001,26.11487]
[1777195793469,39.54,78001.83,0.0,-0.25669,0.0001,26.10452]
[1777195798475,39.54,78000.71,0.0,-0.2568,0.0001,26.11014]
[1777195803480,39.54,78001.04,0.0,-0.25677,0.0001,26.10852]
[1777195808485,39.54,78001.245,0.0,-0.25675,0.0001,26.10754]
[1777195813490,39.54,78001.145,0.0,-0.25676,0.0001,26.10808]
[1777195818495,39.54,78000.76,0.0,-0.2568,0.0001,26.11003]
[1777195823500,39.54,77994.08,0.0,-0.25747,0.0001,26.14326]
[1777195829506,39.54,77988.0,0.0,-0.25807,0.0001,26.17316]
[1777195835481,39.54,77989.89,0.0,-0.25786,0.0001,26.16017]
[1777195840516,39.54,77991.155,0.0,-0.25773,0.0001,26.15366]
[1777195845524,39.54,77992.37,0.0,-0.2576,0.0001,26.14743]
[1777195850529,39.54,77993.22,0.0,-0.25751,0.0001,26.14303]
[1777195855534,39.54,77993.525,0.0,-0.25748,0.0001,26.14137]
[1777195860539,39.54,77993.435,0.0,-0.25749,0.0001,26.14169]
[1777195865544,39.53,77993.935,0.0,-0.25743,0.0001,26.13907]
[1777195870549,39.53,77994.73,0.0,-0.25735,0.0001,26.13499]
[1777195875554,39.53,77992.135,0.0,-0.25761,0.0001,26.14778]
[1777195880558,39.53,77988.76,0.0,-0.25795,0.0001,26.16436]
[1777195885563,39.53,77983.07,0.0,-0.25851,0.0001,26.19225]
[1777195894572,39.53,77984.27,0.0,-0.25836,0.0001,26.1824]
[1777195899577,39.53,77984.525,0.0,-0.25833,0.0001,26.1808]
[1777195904582,39.53,77984.76,0.0,-0.2583,0.0001,26.17929]
[1777195909587,39.53,77984.965,0.0,-0.25827,0.0001,26.17794]
[1777195914592,39.52,77985.92,0.0,-0.25817,0.0001,26.17288]
[1777195919597,39.52,77986.0,0.0,-0.25816,0.0001,26.17219]
[1777195924602,39.52,77986.2,0.0,-0.25813,0.0001,26.1709]
[1777195930608,39.52,77985.83,0.0,-0.25816,0.0001,26.17239]
[1777195935613,39.52,77981.13,0.0,-0.25863,0.0001,26.1954]
[1777195941619,39.52,77980.345,0.0,-0.2587,0.0001,26.19878]
[1777195946624,39.52,77976.865,0.0,-0.25904,0.0001,26.21554]
[1777195951629,39.51,77973.56,0.0,-0.25935,0.0001,26.22815]
[1777195956634,39.51,77970.215,0.0,-0.25967,0.0001,26.24409]
[1777195961639,39.51,77967.98,0.0,-0.25989,0.0001,26.25445]
[1777195968412,39.5,77967.39,0.0,-0.25993,0.0001,26.25651]
[1777195973653,39.5,77965.5,0.0,-0.26011,0.0001,26.26496]
[1777195978658,39.5,77965.145,0.0,-0.26013,0.0001,26.26595]
[1777195983663,39.49,77959.195,0.0,-0.26072,0.0001,26.29454]
[1777195988668,39.49,77954.785,0.0,-0.26115,0.0001,26.31531]
[1777195994674,39.49,77961.7,0.0,-0.26042,0.0001,26.28007]
[1777196000637,39.48,77962.5,0.0,-0.26032,0.0001,26.27516]
[1777196005672,39.48,77964.47,0.0,-0.26011,0.0001,26.26467]
[1777196010690,39.48,77967.015,0.0,-0.25984,0.0001,26.25139]
[1777196015695,39.47,77968.71,0.0,-0.25963,0.0001,26.23914]
[1777196020700,39.47,77970.33,0.0,-0.25946,0.0001,26.23054]
[1777196025705,39.47,77971.73,0.0,-0.25931,0.0001,26.22307]
[1777196030710,39.47,77973.025,0.0,-0.25917,0.0001,26.21615]
[1777196035715,39.47,77971.295,0.0,-0.25933,0.0001,26.22424]
[1777196040720,39.46,77968.85,0.0,-0.25957,0.0001,26.23583]
[1777196045725,39.46,77968.93,0.0,-0.25955,0.0001,26.23485]
[1777196051730,39.46,77968.215,0.0,-0.25961,0.0001,26.2377]
[1777196056735,39.46,77965.87,0.0,-0.25984,0.0001,26.24871]
[1777196061740,39.46,77966.12,0.0,-0.2598,0.0001,26.24685]
[1777196066745,39.45,77965.04,0.0,-0.2599,0.0001,26.25156]
[1777196071750,39.45,77964.56,0.0,-0.25992,0.0001,26.25009]
[1777196078757,39.45,77963.69,0.0,-0.25999,0.0001,26.2535]
[1777196083762,39.44,77963.505,0.0,-0.25999,0.0001,26.25377]
[1777196088773,39.44,77963.15,0.0,-0.26002,0.0001,26.25488]
[1777196095781,39.44,77963.42,0.0,-0.25997,0.0001,26.25262]
[1777196100786,39.44,77962.43,0.0,-0.26006,0.0001,26.25687]
[1777196105791,39.43,77962.155,0.0,-0.26007,0.0001,26.25757]
[1777196110796,39.43,77962.025,0.0,-0.26008,0.0001,26.25756]
[1777196116802,39.43,77962.41,0.0,-0.26002,0.0001,26.25488]
[1777196121807,39.42,77960.325,0.0,-0.26022,0.0001,26.26455]
[1777196127813,39.42,77961.885,0.0,-0.26005,0.0001,26.25602]
[1777196133575,39.42,77962.765,0.0,-0.25993,0.0001,26.24783]
[1777196138610,39.42,77962.405,0.0,-0.25995,0.0001,26.24902]
[1777196143829,39.41,77962.31,0.0,-0.25995,0.0001,26.24877]
[1777196148834,39.41,77962.455,0.0,-0.25992,0.0001,26.24746]
[1777196154721,39.41,77962.265,0.0,-0.25993,0.0001,26.24782]
[1777196159757,39.41,77962.68,0.0,-0.25988,0.0001,26.24507]
[1777196165851,39.4,77962.455,0.0,-0.25989,0.0001,26.24551]
[1777196171857,39.4,77960.925,0.0,-0.26003,0.0001,26.25239]
[1777196176862,39.4,77961.115,0.0,-0.26,0.0001,26.25086]
[1777196181867,39.4,77961.225,0.0,-0.25997,0.0001,26.24973]
[1777196190876,39.39,77961.45,0.0,-0.25993,0.0001,26.24759]
[1777196195881,39.39,77961.455,0.0,-0.2599,0.0001,26.2438]
[1777196200886,39.39,77961.46,0.0,-0.25989,0.0001,26.24322]
[1777196205891,39.39,77963.5,0.0,-0.25967,0.0001,26.23257]
[1777196210896,39.39,77965.26,0.0,-0.25949,0.0001,26.22338]
[1777196215901,39.38,77967.17,0.0,-0.25929,0.0001,26.21347]
[1777196220906,39.38,77967.225,0.0,-0.25927,0.0001,26.21281]
[1777196225911,39.38,77969.26,0.0,-0.25906,0.0001,26.20235]
[1777196230916,39.38,77969.45,0.0,-0.25903,0.0001,26.2011]
[1777196235924,39.38,77969.965,0.0,-0.25898,0.0001,26.19823]
[1777196241930,39.38,77966.52,0.0,-0.25932,0.0001,26.21493]
[1777196246935,39.38,77965.54,0.0,-0.25941,0.0001,26.21942]
[1777196251940,39.37,77965.04,0.0,-0.25944,0.0001,26.21828]
[1777196256945,39.37,77964.055,0.0,-0.25953,0.0001,26.22275]
[1777196261950,39.37,77963.735,0.0,-0.25955,0.0001,26.22391]
[1777196266955,39.37,77963.585,0.0,-0.25956,0.0001,26.22423]
[1777196267433,39.37,77963.585,0.0,-0.25956,0.0001,26.22423]
[1777196267955,39.37,77952.945,0.0,-0.26064,0.0001,26.27689]
[1777196272720,39.37,77946.265,0.0,-0.26131,0.0001,26.30927]
[1777196277965,39.36,77949.085,0.0,-0.261,0.0001,26.29435]
[1777196282970,39.36,77950.29,0.0,-0.26086,0.0001,26.28762]
[1777196287975,39.36,77950.38,0.0,-0.26084,0.0001,26.28645]
[1777196292980,39.35,77949.79,0.0,-0.26089,0.0001,26.28863]
[1777196297985,39.35,77949.58,0.0,-0.26089,0.0001,26.28893]
[1777196302990,39.35,77948.395,0.0,-0.261,0.0001,26.29405]
[1777196307995,39.34,77946.51,0.0,-0.26118,0.0001,26.30259]
[1777196313000,39.34,77945.625,0.0,-0.26124,0.0001,26.30295]
[1777196313519,39.34,77945.625,0.0,-0.26124,0.0001,26.30295]
[1777196319009,39.34,77941.49,0.0,-0.26164,0.0001,26.32237]
[1777196324014,39.33,77943.565,0.0,-0.26141,0.0001,26.31125]
[1777196324933,39.33,77943.565,0.0,-0.26141,0.0001,26.31125]
[1777196329948,39.33,77945.875,0.0,-0.26115,0.0001,26.29886]
[1777196334984,39.33,77946.115,0.0,-0.26112,0.0001,26.2969]
[1777196340020,39.32,77947.37,0.0,-0.26097,0.0001,26.28996]
[1777196345039,39.32,77948.13,0.0,-0.26088,0.0001,26.28549]
[1777196352046,39.32,77948.71,0.0,-0.2608,0.0001,26.28165]
[1777196357051,39.31,77949.075,0.0,-0.26075,0.0001,26.27918]
[1777196360332,39.31,77947.835,0.0,-0.26087,0.0001,26.28493]
[1777196366059,39.31,77945.72,0.0,-0.26107,0.0001,26.29454]
[1777196371064,39.31,77942.455,0.0,-0.26137,0.0001,26.30674]
[1777196376069,39.3,77941.5,0.0,-0.26146,0.0001,26.31065]
[1777196381074,39.3,77941.02,0.0,-0.26149,0.0001,26.31222]
[1777196386079,39.3,77944.81,0.0,-0.26109,0.0001,26.29265]
[1777196391084,39.29,77945.315,0.0,-0.26102,0.0001,26.28946]
[1777196396089,39.29,77946.06,0.0,-0.26093,0.0001,26.28508]
[1777196401094,39.29,77946.53,0.0,-0.26087,0.0001,26.28209]
[1777196406099,39.29,77946.915,0.0,-0.26082,0.0001,26.27955]
[1777196411104,39.29,77949.83,0.0,-0.26051,0.0001,26.26451]
[1777196416109,39.28,77949.54,0.0,-0.26053,0.0001,26.2654]
[1777196421114,39.28,77949.56,0.0,-0.26052,0.0001,26.26475]
[1777196426119,39.28,77949.56,0.0,-0.26051,0.0001,26.2642]
[1777196431124,39.28,77948.9,0.0,-0.26055,0.0001,26.26373]
[1777196436129,39.27,77946.475,0.0,-0.26078,0.0001,26.2752]
[1777196441134,39.27,77945.415,0.0,-0.26088,0.0001,26.27984]
[1777196446139,39.27,77938.205,0.0,-0.2616,0.0001,26.31488]
[1777196451144,39.27,77933.215,0.0,-0.2621,0.0001,26.3387]
[1777196456149,39.26,77925.79,0.0,-0.26284,0.0001,26.37439]
[1777196461154,39.26,77924.44,0.0,-0.26296,0.0001,26.37994]
[1777196466159,39.25,77925.18,0.0,-0.26286,0.0001,26.3752]
[1777196467390,39.25,77925.04,0.0,-0.26287,0.0001,26.37567]
[1777196469162,39.25,77936.405,0.0,-0.2617,0.0001,26.31911]
[1777196474166,39.25,77940.89,0.0,-0.26122,0.0001,26.29616]
[1777196479171,39.25,77940.565,0.0,-0.26124,0.0001,26.29709]
[1777196484176,39.24,77940.64,0.0,-0.26122,0.0001,26.29604]
[1777196490182,39.24,77940.21,0.0,-0.26125,0.0001,26.29737]
[1777196496120,39.24,77939.49,0.0,-0.26129,0.0001,26.29691]
[1777196501155,39.23,77935.78,0.0,-0.26166,0.0001,26.31458]
[1777196506190,39.23,77930.57,0.0,-0.26218,0.0001,26.33952]
[1777196511206,39.23,77926.045,0.0,-0.26262,0.0001,26.3609]
[1777196516211,39.22,77927.745,0.0,-0.26243,0.0001,26.35153]
[1777196521216,39.22,77928.205,0.0,-0.26236,0.0001,26.34833]
[1777196526221,39.22,77932.09,0.0,-0.26195,0.0001,26.32825]
[1777196532227,39.21,77932.7,0.0,-0.26187,0.0001,26.32426]
[1777196537232,39.21,77932.51,0.0,-0.26187,0.0001,26.32441]
[1777196542237,39.21,77932.94,0.0,-0.26181,0.0001,26.3215]
[1777196547243,39.2,77930.71,0.0,-0.26203,0.0001,26.33174]
[1777196553249,39.2,77930.405,0.0,-0.26202,0.0001,26.32906]
[1777196558254,39.2,77927.655,0.0,-0.26229,0.0001,26.34186]
[1777196563259,39.19,77925.415,0.0,-0.2625,0.0001,26.35204]
[1777196568264,39.19,77919.6,0.0,-0.26308,0.0001,26.37982]
[1777196575939,39.18,77919.59,0.0,-0.26306,0.0001,26.37903]
[1777196581277,39.18,77920.545,0.0,-0.26293,0.0001,26.37246]
[1777196586282,39.17,77921.125,0.0,-0.26285,0.0001,26.36862]
[1777196591287,39.17,77923.095,0.0,-0.26263,0.0001,26.35792]
[1777196597293,39.17,77925.135,0.0,-0.2624,0.0001,26.34675]
[1777196600225,39.16,77926.575,0.0,-0.26224,0.0001,26.33928]
[1777196600883,39.16,77925.79,0.0,-0.26232,0.0001,26.343]
[1777196600987,39.16,77925.79,0.0,-0.26232,0.0001,26.343]
[1777196601297,39.16,77938.925,0.0,-0.26097,0.0001,26.27768]
[1777196601493,39.16,77938.925,0.0,-0.26097,0.0001,26.27768]
[1777196602298,39.16,77949.16,0.0,-0.25992,0.0001,26.22661]
[1777196607303,39.16,77949.76,0.0,-0.25985,0.0001,26.22341]
[1777196612308,39.16,77948.89,0.0,-0.25992,0.0001,26.22432]
[1777196612728,39.16,77948.89,0.0,-0.25992,0.0001,26.22432]
[1777196618314,39.16,77950.85,0.0,-0.25972,0.0001,26.21427]
[1777196619603,39.16,77952.805,0.0,-0.25952,0.0001,26.20447]
[1777196619630,39.16,77952.805,0.0,-0.25952,0.0001,26.20447]
[1777196625321,39.16,77968.105,0.0,-0.25796,0.0001,26.12804]
[1777196630326,39.16,77970.075,0.0,-0.25776,0.0001,26.11846]
[1777196635331,39.16,77971.76,0.0,-0.2576,0.0001,26.11034]
[1777196640336,39.17,77972.595,0.0,-0.25752,0.0001,26.10653]
[1777196646342,39.17,77974.21,0.0,-0.25737,0.0001,26.09891]
[1777196651347,39.17,77976.49,0.0,-0.25714,0.0001,26.0879]
[1777196656352,39.17,77977.28,0.0,-0.25707,0.0001,26.08443]
[1777196662276,39.17,77979.64,0.0,-0.25684,0.0001,26.07319]
[1777196667311,39.18,77980.27,0.0,-0.25679,0.0001,26.0706]
[1777196672346,39.18,77980.33,0.0,-0.25678,0.0001,26.06765]
[1777196677373,39.18,77979.255,0.0,-0.2569,0.0001,26.07364]
[1777196682378,39.18,77974.965,0.0,-0.25734,0.0001,26.09571]
[1777196687383,39.18,77975.475,0.0,-0.2573,0.0001,26.09357]
[1777196692388,39.18,77975.355,0.0,-0.25732,0.0001,26.09461]
[1777196697393,39.19,77975.155,0.0,-0.25735,0.0001,26.09604]
[1777196703399,39.19,77973.94,0.0,-0.25748,0.0001,26.10264]
[1777196708404,39.19,77973.205,0.0,-0.25756,0.0001,26.1067]
[1777196713409,39.19,77971.28,0.0,-0.25777,0.0001,26.1167]
[1777196718414,39.19,77970.24,0.0,-0.25788,0.0001,26.12222]
[1777196723419,39.19,77969.925,0.0,-0.25791,0.0001,26.12406]
[1777196728424,39.19,77965.33,0.0,-0.25839,0.0001,26.14728]
[1777196738434,39.19,77964.075,0.0,-0.2585,0.0001,26.15059]
[1777196743439,39.2,77963.595,0.0,-0.25855,0.0001,26.1531]
[1777196748444,39.2,77963.04,0.0,-0.25861,0.0001,26.15597]
[1777196752447,39.2,77951.5,0.0,-0.25979,0.0001,26.21367]
[1777196754559,39.19,77946.91,0.0,-0.26026,0.0001,26.23642]
[1777196760455,39.19,77950.45,0.0,-0.25989,0.0001,26.21841]
[1777196762906,39.19,77953.665,0.0,-0.25956,0.0001,26.20228]
[1777196768463,39.19,77953.76,0.0,-0.25954,0.0001,26.20164]
[1777196774469,39.19,77952.865,0.0,-0.25963,0.0001,26.20591]
[1777196779474,39.19,77952.255,0.0,-0.25969,0.0001,26.20877]
[1777196784479,39.19,77951.995,0.0,-0.25971,0.0001,26.20987]
[1777196790485,39.19,77952.215,0.0,-0.25969,0.0001,26.20854]
[1777196792795,39.19,77951.62,0.0,-0.25973,0.0001,26.20821]
[1777196798493,39.19,77951.555,0.0,-0.25973,0.0001,26.20829]
[1777196803498,39.19,77953.41,0.0,-0.25954,0.0001,26.19888]
[1777196810505,39.19,77952.82,0.0,-0.25959,0.0001,26.20161]
[1777196815510,39.19,77952.475,0.0,-0.25963,0.0001,26.20317]
[1777196820515,39.19,77951.8,0.0,-0.25969,0.0001,26.20637]
[1777196825520,39.18,77950.785,0.0,-0.25979,0.0001,26.21124]
[1777196830524,39.18,77947.035,0.0,-0.26017,0.0001,26.22971]
[1777196836494,39.18,77943.31,0.0,-0.26054,0.0001,26.24783]
[1777196841529,39.18,77941.45,0.0,-0.26073,0.0001,26.25665]
[1777196846542,39.18,77942.46,0.0,-0.26062,0.0001,26.2512]
[1777196855551,39.18,77942.34,0.0,-0.2606,0.0001,26.24786]
[1777196860557,39.17,77943.195,0.0,-0.2605,0.0001,26.24322]
[1777196863788,39.17,77942.045,0.0,-0.26062,0.0001,26.24872]
[1777196869566,39.17,77937.045,0.0,-0.26112,0.0001,26.27301]
[1777196873299,39.17,77941.77,0.0,-0.26063,0.0001,26.24922]
[1777196878575,39.17,77944.98,0.0,-0.26029,0.0001,26.23283]
[1777196884581,39.17,77950.185,0.0,-0.25975,0.0001,26.20655]
[1777196889586,39.17,77950.06,0.0,-0.25976,0.0001,26.20701]
[1777196894591,39.17,77945.655,0.0,-0.26021,0.0001,26.22872]
[1777196899596,39.16,77949.71,0.0,-0.25979,0.0001,26.20823]
[1777196904602,39.16,77948.955,0.0,-0.25986,0.0001,26.21183]
[1777196907990,39.16,77948.77,0.0,-0.25988,0.0001,26.21263]
[1777196911595,39.16,77949.385,0.0,-0.25981,0.0001,26.20945]
[1777196916614,39.16,77948.77,0.0,-0.25985,0.0001,26.2091]
[1777196923621,39.16,77948.945,0.0,-0.25983,0.0001,26.20798]
[1777196928626,39.16,77945.56,0.0,-0.26017,0.0001,26.22465]
[1777196933631,39.16,77945.67,0.0,-0.26016,0.0001,26.22384]
[1777196938636,39.16,77946.135,0.0,-0.2601,0.0001,26.22127]
[1777196943641,39.16,77946.325,0.0,-0.26008,0.0001,26.22009]
[1777196948646,39.16,77947.045,0.0,-0.26,0.0001,26.21627]
[1777196953651,39.16,77945.545,0.0,-0.26015,0.0001,26.22352]
[1777196958656,39.16,77946.005,0.0,-0.2601,0.0001,26.22098]
[1777196963661,39.15,77945.895,0.0,-0.26011,0.0001,26.22129]
[1777196968666,39.15,77946.26,0.0,-0.26006,0.0001,26.21924]
[1777196973671,39.15,77945.915,0.0,-0.26008,0.0001,26.21751]
[1777196978676,39.15,77946.71,0.0,-0.25999,0.0001,26.21332]
[1777196980281,39.15,77947.505,0.0,-0.25991,0.0001,26.20932]
[1777196981181,39.15,77947.585,0.0,-0.2599,0.0001,26.20888]
[1777196986685,39.15,77952.445,0.0,-0.2594,0.0001,26.18454]
[1777196991690,39.15,77953.565,0.0,-0.25929,0.0001,26.17889]
[1777196996695,39.15,77952.275,0.0,-0.25942,0.0001,26.18529]
[1777197001700,39.15,77952.325,0.0,-0.25941,0.0001,26.18499]
[1777197006705,39.15,77952.41,0.0,-0.2594,0.0001,26.18452]
[1777197011710,39.15,77955.4,0.0,-0.2591,0.0001,26.16953]
[1777197016715,39.15,77954.765,0.0,-0.25916,0.0001,26.17274]
[1777197021720,39.15,77955.47,0.0,-0.25909,0.0001,26.16923]
[1777197026725,39.15,77956.52,0.0,-0.25898,0.0001,26.16403]
[1777197031730,39.15,77956.205,0.0,-0.259,0.0001,26.16244]
[1777197037736,39.15,77956.145,0.0,-0.25901,0.0001,26.16281]
[1777197042741,39.15,77956.265,0.0,-0.259,0.0001,26.16227]
[1777197047746,39.15,77956.16,0.0,-0.25901,0.0001,26.16286]
[1777197052751,39.15,77956.355,0.0,-0.25899,0.0001,26.16194]
[1777197057560,39.15,77956.3,0.0,-0.259,0.0001,26.16225]
[1777197062761,39.15,77956.425,0.0,-0.25898,0.0001,26.16171]
[1777197067766,39.15,77956.305,0.0,-0.259,0.0001,26.16236]
[1777197072771,39.15,77957.57,0.0,-0.25887,0.0001,26.1561]
[1777197078777,39.15,77957.59,0.0,-0.25887,0.0001,26.15611]
[1777197083782,39.15,77967.11,0.0,-0.2579,0.0001,26.10848]
[1777197088787,39.16,77969.775,0.0,-0.25764,0.0001,26.09549]
[1777197093792,39.16,77972.885,0.0,-0.25731,0.0001,26.07708]
[1777197098797,39.16,77973.975,0.0,-0.25721,0.0001,26.07211]
[1777197103802,39.16,77976.215,0.0,-0.25699,0.0001,26.06138]
[1777197108807,39.16,77980.565,0.0,-0.25656,0.0001,26.04007]
[1777197113812,39.17,77990.98,0.0,-0.25552,0.0001,25.98831]
[1777197118819,39.17,77991.335,0.0,-0.2555,0.0001,25.98749]
[1777197120821,39.17,77979.555,0.0,-0.2567,0.0001,26.04727]
[1777197124237,39.17,77974.18,0.0,-0.25726,0.0001,26.07469]
[1777197125054,39.17,77972.37,0.0,-0.25744,0.0001,26.08389]
[1777197130831,39.17,77971.63,0.0,-0.25753,0.0001,26.08813]
[1777197135836,39.18,77971.755,0.0,-0.25752,0.0001,26.08791]
[1777197140841,39.18,77970.85,0.0,-0.25762,0.0001,26.09287]
[1777197145846,39.18,77969.98,0.0,-0.25772,0.0001,26.09763]
[1777197151852,39.18,77969.245,0.0,-0.25778,0.0001,26.0985]
[1777197157858,39.18,77968.865,0.0,-0.25783,0.0001,26.10081]
[1777197163820,39.18,77971.02,0.0,-0.25762,0.0001,26.09041]
[1777197168855,39.19,77972.87,0.0,-0.25744,0.0001,26.08155]
[1777197173875,39.19,77974.35,0.0,-0.2573,0.0001,26.07456]
[1777197179881,39.19,77974.915,0.0,-0.25725,0.0001,26.07229]
[1777197184476,39.19,77975.455,0.0,-0.2572,0.0001,26.06997]
[1777197186888,39.19,77985.695,0.0,-0.25617,0.0001,26.01875]
[1777197191893,39.2,77986.275,0.0,-0.25612,0.0001,26.0166]
[1777197196898,39.2,77986.665,0.0,-0.2561,0.0001,26.0154]
[1777197201903,39.2,77987.275,0.0,-0.25605,0.0001,26.01311]
[1777197206909,39.2,77988.325,0.0,-0.25596,0.0001,26.0086]
[1777197207532,39.2,77988.325,0.0,-0.25596,0.0001,26.0086]
[1777197212915,39.21,77989.655,0.0,-0.25583,0.0001,25.99965]
[1777197217920,39.21,77991.67,0.0,-0.25564,0.0001,25.99035]
[1777197222925,39.21,77994.975,0.0,-0.25532,0.0001,25.97458]
[1777197227930,39.22,77995.775,0.0,-0.25526,0.0001,25.97151]
[1777197232935,39.22,77996.195,0.0,-0.25523,0.0001,25.97038]
[1777197237939,39.23,77995.56,0.0,-0.25532,0.0001,25.97457]
[1777197242944,39.23,77994.085,0.0,-0.25548,0.0001,25.98294]
[1777197247949,39.23,77993.375,0.0,-0.25557,0.0001,25.98741]
[1777197252954,39.24,77988.905,0.0,-0.25604,0.0001,26.01077]
[1777197257960,39.24,77989.39,0.0,-0.25601,0.0001,26.00908]
[1777197262965,39.24,77987.755,0.0,-0.25619,0.0001,26.01804]
[1777197267970,39.24,77988.085,0.0,-0.25617,0.0001,26.01709]
[1777197272975,39.25,77988.465,0.0,-0.25612,0.0001,26.01265]
[1777197277980,39.25,77988.18,0.0,-0.25616,0.0001,26.01479]
[1777197282985,39.25,77992.125,0.0,-0.25578,0.0001,25.99568]
[1777197285793,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197285855,39.25,77992.27,0.0,-0.25577,0.0001,25.99527]
[1777197292995,39.26,77992.965,0.0,-0.25572,0.0001,25.99306]
[1777197302786,39.26,77992.355,0.0,-0.25581,0.0001,25.99755]
[1777197308012,39.27,77991.07,0.0,-0.25596,0.0001,26.00495]
[1777197313020,39.27,77990.415,0.0,-0.25604,0.0001,26.00897]
[1777197319026,39.27,77990.445,0.0,-0.25605,0.0001,26.00966]
[1777197324031,39.28,77990.96,0.0,-0.25601,0.0001,26.00777]
[1777197329036,39.28,77991.0,0.0,-0.25602,0.0001,26.00827]
[1777197332730,39.28,77991.05,0.0,-0.25601,0.0001,26.0052]
[1777197339041,39.28,77996.685,0.0,-0.25546,0.0001,25.97793]
[1777197345052,39.29,77996.815,0.0,-0.25547,0.0001,25.9783]
[1777197350057,39.29,77999.205,0.0,-0.25524,0.0001,25.96713]
[1777197355062,39.29,77999.4,0.0,-0.25524,0.0001,25.96704]
[1777197360067,39.3,78000.03,0.0,-0.25519,0.0001,25.96477]
[1777197365072,39.3,78000.51,0.0,-0.25516,0.0001,25.96326]
[1777197370078,39.3,78000.46,0.0,-0.25518,0.0001,25.96442]
[1777197375083,39.31,78000.525,0.0,-0.25519,0.0001,25.96498]
[1777197380088,39.31,78000.565,0.0,-0.2552,0.0001,25.96567]
[1777197387097,39.32,78000.755,0.0,-0.25521,0.0001,25.96594]
[1777197392102,39.32,78001.265,0.0,-0.25516,0.0001,25.96102]
[1777197398108,39.32,78001.565,0.0,-0.25515,0.0001,25.96058]
[1777197405115,39.33,78001.945,0.0,-0.25513,0.0001,25.95991]
[1777197410120,39.33,78001.485,0.0,-0.25519,0.0001,25.96311]
[1777197415125,39.33,78001.27,0.0,-0.25523,0.0001,25.96505]
[1777197421131,39.34,78001.05,0.0,-0.25527,0.0001,25.96718]
[1777197426136,39.34,78002.25,0.0,-0.25517,0.0001,25.96196]
[1777197432142,39.34,78000.685,0.0,-0.25534,0.0001,25.97083]
[1777197437147,39.35,78000.68,0.0,-0.25536,0.0001,25.97166]
[1777197447187,39.35,78000.285,0.0,-0.25543,0.0001,25.97522]
[1777197452192,39.36,78000.85,0.0,-0.25537,0.0001,25.96992]
[1777197457197,39.36,77998.935,0.0,-0.25558,0.0001,25.98032]
[1777197462202,39.36,77998.915,0.0,-0.25559,0.0001,25.98114]
[1777197469209,39.37,77999.145,0.0,-0.25559,0.0001,25.98099]
[1777197474214,39.37,77999.245,0.0,-0.25559,0.0001,25.9812]
[1777197480030,39.37,77999.33,0.0,-0.2556,0.0001,25.98148]
[1777197485065,39.37,77999.64,0.0,-0.25558,0.0001,25.98063]
[1777197490229,39.38,78001.115,0.0,-0.25545,0.0001,25.97408]
[1777197495236,39.38,78000.66,0.0,-0.25551,0.0001,25.9771]
[1777197500241,39.38,78000.045,0.0,-0.25558,0.0001,25.98089]
[1777197506247,39.39,77999.905,0.0,-0.25561,0.0001,25.98242]
[1777197511247,39.39,78000.165,0.0,-0.25558,0.0001,25.97856]
[1777197516257,39.39,77999.93,0.0,-0.25562,0.0001,25.98043]
[1777197521262,39.39,77999.85,0.0,-0.25564,0.0001,25.98151]
[1777197529270,39.4,77999.285,0.0,-0.25571,0.0001,25.98541]
[1777197534274,39.4,77999.335,0.0,-0.25572,0.0001,25.98581]
[1777197539279,39.4,77999.8,0.0,-0.25569,0.0001,25.98411]
[1777197544284,39.4,77999.71,0.0,-0.25571,0.0001,25.9852]
[1777197549289,39.41,78000.03,0.0,-0.25569,0.0001,25.98424]
[1777197554294,39.41,78002.2,0.0,-0.25548,0.0001,25.974]
[1777197559299,39.41,78004.12,0.0,-0.2553,0.0001,25.96508]
[1777197564304,39.41,78003.575,0.0,-0.25537,0.0001,25.96856]
[1777197570310,39.42,78003.015,0.0,-0.25544,0.0001,25.97222]
[1777197575315,39.42,78002.465,0.0,-0.25549,0.0001,25.97243]
[1777197580317,39.42,78001.29,0.0,-0.25562,0.0001,25.97886]
[1777197585324,39.42,78000.205,0.0,-0.25575,0.0001,25.98506]
[1777197590329,39.43,77999.885,0.0,-0.25579,0.0001,25.98726]
[1777197596335,39.43,78000.12,0.0,-0.25578,0.0001,25.98678]
[1777197601340,39.43,77999.775,0.0,-0.25582,0.0001,25.98909]
[1777197606345,39.43,77995.74,0.0,-0.25624,0.0001,26.0098]
[1777197611350,39.44,77995.555,0.0,-0.25627,0.0001,26.01118]
[1777197616355,39.44,77995.415,0.0,-0.25629,0.0001,26.01232]
[1777197621360,39.44,77995.215,0.0,-0.25632,0.0001,26.01376]
[1777197624035,39.44,77994.17,0.0,-0.25643,0.0001,26.01916]
[1777197627055,39.44,77976.99,0.0,-0.25817,0.0001,26.105]
[1777197633373,39.44,77971.505,0.0,-0.2587,0.0001,26.1289]
[1777197639379,39.44,77969.215,0.0,-0.25893,0.0001,26.14001]
[1777197645385,39.44,77967.57,0.0,-0.25909,0.0001,26.14783]
[1777197650390,39.43,77964.795,0.0,-0.25937,0.0001,26.16128]
[1777197655395,39.43,77960.73,0.0,-0.25977,0.0001,26.18103]
[1777197660400,39.43,77952.825,0.0,-0.26057,0.0001,26.21958]
[1777197665406,39.43,77951.52,0.0,-0.26069,0.0001,26.22536]
[1777197670411,39.43,77950.47,0.0,-0.26078,0.0001,26.22986]
[1777197675427,39.42,77945.2,0.0,-0.2613,0.0001,26.25506]
[1777197676788,39.42,77945.2,0.0,-0.2613,0.0001,26.25489]
[1777197682423,39.42,77944.735,0.0,-0.26133,0.0001,26.25617]
[1777197684842,39.42,77944.725,0.0,-0.26132,0.0001,26.25589]
[1777197685788,39.42,77944.825,0.0,-0.26131,0.0001,26.25523]
[1777197687775,39.41,77944.495,0.0,-0.26133,0.0001,26.25653]
[1777197693760,39.41,77944.55,0.0,-0.2613,0.0001,26.25223]
[1777197699444,39.41,77945.45,0.0,-0.26118,0.0001,26.24666]
[1777197704452,39.4,77944.69,0.0,-0.26124,0.0001,26.24963]
[1777197709457,39.4,77942.325,0.0,-0.26147,0.0001,26.2605]
[1777197714462,39.4,77944.895,0.0,-0.26119,0.0001,26.24702]
[1777197717091,39.4,77944.57,0.0,-0.26122,0.0001,26.24832]
[1777197722470,39.39,77947.035,0.0,-0.26095,0.0001,26.23528]
[1777197727475,39.39,77948.32,0.0,-0.26081,0.0001,26.22822]
[1777197732480,39.39,77948.335,0.0,-0.26079,0.0001,26.22747]
[1777197737485,39.38,77946.49,0.0,-0.26097,0.0001,26.2359]
[1777197743491,39.38,77947.035,0.0,-0.2609,0.0001,26.23239]
[1777197748496,39.38,77947.16,0.0,-0.26087,0.0001,26.23111]
[1777197755503,39.38,77947.325,0.0,-0.26082,0.0001,26.22616]
[1777197761509,39.37,77948.42,0.0,-0.26069,0.0001,26.21997]
[1777197763550,39.37,77947.445,0.0,-0.26079,0.0001,26.22455]
[1777197769517,39.37,77947.57,0.0,-0.26076,0.0001,26.22319]
[1777197774522,39.37,77947.515,0.0,-0.26075,0.0001,26.22285]
[1777197779527,39.36,77947.675,0.0,-0.26072,0.0001,26.22145]
[1777197784532,39.36,77947.305,0.0,-0.26075,0.0001,26.22268]
[1777197789537,39.36,77947.36,0.0,-0.26073,0.0001,26.22181]
[1777197794542,39.36,77954.725,0.0,-0.25997,0.0001,26.18471]
[1777197799547,39.36,77956.545,0.0,-0.25978,0.0001,26.17532]
[1777197803792,39.35,77957.685,0.0,-0.25966,0.0001,26.16939]
[1777197805430,39.35,77958.055,0.0,-0.25962,0.0001,26.16749]
[1777197810558,39.35,77962.81,0.0,-0.25913,0.0001,26.14357]
[1777197816564,39.35,77962.86,0.0,-0.2591,0.0001,26.13988]
[1777197822570,39.35,77961.455,0.0,-0.25924,0.0001,26.14666]
[1777197827574,39.35,77959.995,0.0,-0.25938,0.0001,26.15367]
[1777197833580,39.35,77959.855,0.0,-0.25939,0.0001,26.15408]
[1777197838585,39.35,77960.2,0.0,-0.25935,0.0001,26.15213]
[1777197844591,39.35,77960.635,0.0,-0.2593,0.0001,26.1497]
[1777197849596,39.35,77960.6,0.0,-0.2593,0.0001,26.14966]
[1777197854601,39.35,77960.01,0.0,-0.25936,0.0001,26.15238]
[1777197859606,39.35,77957.175,0.0,-0.25964,0.0001,26.16623]
[1777197865612,39.34,77957.89,0.0,-0.25956,0.0001,26.16232]
[1777197870617,39.34,77958.51,0.0,-0.2595,0.0001,26.15897]
[1777197875622,39.34,77960.95,0.0,-0.25923,0.0001,26.14338]
[1777197880627,39.34,77960.25,0.0,-0.25929,0.0001,26.14666]
[1777197885632,39.34,77960.92,0.0,-0.25922,0.0001,26.14314]
[1777197890637,39.34,77961.23,0.0,-0.25919,0.0001,26.14142]
[1777197895642,39.34,77961.705,0.0,-0.25913,0.0001,26.13889]
[1777197901648,39.34,77962.93,0.0,-0.25901,0.0001,26.1326]
[1777197908655,39.34,77962.295,0.0,-0.25907,0.0001,26.13557]
[1777197913660,39.34,77962.345,0.0,-0.25906,0.0001,26.13518]
[1777197918665,39.34,77962.7,0.0,-0.25902,0.0001,26.13329]
[1777197923670,39.34,77962.475,0.0,-0.25904,0.0001,26.13428]
[1777197929676,39.34,77962.635,0.0,-0.25902,0.0001,26.13333]
[1777197936683,39.33,77963.0,0.0,-0.25896,0.0001,26.12812]
[1777197947140,39.33,77963.265,0.0,-0.25894,0.0001,26.12672]
[1777197955702,39.33,77960.88,0.0,-0.25917,0.0001,26.13828]
[1777197960707,39.33,77960.815,0.0,-0.25918,0.0001,26.13845]
[1777197965712,39.33,77958.47,0.0,-0.25941,0.0001,26.14996]
[1777197968715,39.33,77971.66,0.0,-0.25807,0.0001,26.08409]
[1777197973720,39.33,77971.99,0.0,-0.25804,0.0001,26.08263]
[1777197979726,39.33,77972.305,0.0,-0.25801,0.0001,26.08123]
[1777197984731,39.33,77972.38,0.0,-0.258,0.0001,26.08101]
[1777197989280,39.33,77971.375,0.0,-0.25811,0.0001,26.08611]
[1777197991738,39.33,77983.25,0.0,-0.25689,0.0001,26.02359]
[1777197996743,39.34,77982.98,0.0,-0.25692,0.0001,26.02539]
[1777198000437,39.34,77983.66,0.0,-0.25686,0.0001,26.02225]
[1777198005512,39.33,77986.685,0.0,-0.25654,0.0001,26.00639]
[1777198007733,39.33,78002.1,0.0,-0.25497,0.0001,25.92861]
[1777198013764,39.33,78009.195,0.0,-0.25426,0.0001,25.89274]
[1777198017443,39.33,78009.93,0.0,-0.25418,0.0001,25.88901]
[1777198022774,39.33,78008.625,0.0,-0.25431,0.0001,25.89558]
[1777198027779,39.33,78008.44,0.0,-0.25433,0.0001,25.89647]
[1777198032786,39.33,78005.18,0.0,-0.25466,0.0001,25.91283]
[1777198037791,39.33,78004.435,0.0,-0.25473,0.0001,25.91643]
[1777198042009,39.33,78003.4,0.0,-0.25483,0.0001,25.92151]
[1777198042074,39.33,78003.4,0.0,-0.25483,0.0001,25.92151]
[1777198043797,39.33,78021.595,0.0,-0.25299,0.0001,25.82913]
[1777198045801,39.33,78025.61,0.0,-0.25259,0.0001,25.80863]
[1777198051126,39.33,78026.24,0.0,-0.25252,0.0001,25.80516]
[1777198051806,39.33,78026.53,0.0,-0.25246,0.0001,25.79996]
[1777198053487,39.33,78034.71,0.0,-0.25163,0.0001,25.75789]
[1777198053808,39.33,78037.055,0.0,-0.2514,0.0001,25.74594]
[1777198058813,39.33,78037.775,0.0,-0.25133,0.0001,25.74239]
[1777198063818,39.33,78040.225,0.0,-0.25108,0.0001,25.72998]
[1777198068823,39.33,78039.77,0.0,-0.25113,0.0001,25.73242]
[1777198072381,39.33,78039.155,0.0,-0.25119,0.0001,25.73562]
[1777198078787,39.33,78041.245,0.0,-0.25099,0.0001,25.7251]
[1777198085355,39.33,78046.99,0.0,-0.25042,0.0001,25.69601]
[1777198087255,39.33,78047.75,0.0,-0.25034,0.0001,25.69226]
[1777198087808,39.33,78047.75,0.0,-0.25034,0.0001,25.69226]
[1777198093871,39.33,78041.415,0.0,-0.25098,0.0001,25.72487]
[1777198097852,39.33,78027.765,0.0,-0.25235,0.0001,25.79442]
[1777198101062,39.33,78025.725,0.0,-0.25255,0.0001,25.80463]
[1777198106861,39.33,78030.59,0.0,-0.25206,0.0001,25.77968]
[1777198111866,39.33,78029.3,0.0,-0.25217,0.0001,25.78285]
[1777198116871,39.33,78027.455,0.0,-0.25235,0.0001,25.79204]
[1777198121876,39.33,78027.67,0.0,-0.25233,0.0001,25.79073]
[1777198126881,39.33,78028.025,0.0,-0.25229,0.0001,25.78872]
[1777198131886,39.33,78028.295,0.0,-0.25226,0.0001,25.78716]
[1777198132617,39.33,78028.295,0.0,-0.25226,0.0001,25.78716]
[1777198141896,39.32,78029.25,0.0,-0.25215,0.0001,25.78196]
[1777198144607,39.32,78029.4,0.0,-0.25214,0.0001,25.78113]
[1777198147902,39.32,78040.41,0.0,-0.25103,0.0001,25.72501]
[1777198150981,39.32,78038.935,0.0,-0.25118,0.0001,25.7326]
[1777198156911,39.33,78041.485,0.0,-0.25093,0.0001,25.71976]
[1777198161916,39.33,78042.63,0.0,-0.25082,0.0001,25.71409]
[1777198166920,39.33,78043.21,0.0,-0.25076,0.0001,25.71135]
[1777198169990,39.33,78042.99,0.0,-0.25079,0.0001,25.7126]
[1777198171507,39.33,78042.99,0.0,-0.25079,0.0001,25.71264]
[1777198173321,39.33,78041.71,0.0,-0.2509,0.0001,25.71601]
[1777198177502,39.33,78040.64,0.0,-0.25101,0.0001,25.72161]
[1777198177717,39.33,78040.64,0.0,-0.25101,0.0001,25.72161]
[1777198177787,39.33,78040.64,0.0,-0.25101,0.0001,25.72161]
[1777198179933,39.33,78027.585,0.0,-0.25232,0.0001,25.78812]
[1777198184938,39.33,78027.38,0.0,-0.25234,0.0001,25.78895]
[1777198186109,39.33,78027.38,0.0,-0.25234,0.0001,25.78895]
[1777198191945,39.33,78033.395,0.0,-0.25173,0.0001,25.75819]
[1777198196121,39.33,78028.09,0.0,-0.25226,0.0001,25.78513]
[1777198201955,39.33,78027.145,0.0,-0.25235,0.0001,25.78969]
[1777198205450,39.33,78025.665,0.0,-0.2525,0.0001,25.79707]
[1777198210964,39.32,78026.13,0.0,-0.25245,0.0001,25.79442]
[1777198211192,39.32,78026.13,0.0,-0.25245,0.0001,25.79442]
[1777198216969,39.32,78032.655,0.0,-0.25179,0.0001,25.76105]
[1777198216974,39.32,78032.655,0.0,-0.25179,0.0001,25.76105]
[1777198222975,39.32,78035.805,0.0,-0.25147,0.0001,25.74497]
[1777198227980,39.32,78035.91,0.0,-0.25146,0.0001,25.74447]
[1777198233320,39.32,78031.215,0.0,-0.25191,0.0001,25.76509]
[1777198237134,39.32,78030.935,0.0,-0.25194,0.0001,25.76645]
[1777198239783,39.32,78031.43,0.0,-0.25189,0.0001,25.7639]
[1777198245405,39.32,78031.205,0.0,-0.25191,0.0001,25.76495]
[1777198250438,39.32,78031.775,0.0,-0.25185,0.0001,25.76197]
[1777198256014,39.32,78031.405,0.0,-0.25189,0.0001,25.76377]
[1777198261019,39.32,78031.37,0.0,-0.25189,0.0001,25.76388]
[1777198261024,39.32,78031.37,0.0,-0.25189,0.0001,25.76388]
[1777198268126,39.32,78035.545,0.0,-0.25147,0.0001,25.74259]
[1777198274031,39.32,78042.27,0.0,-0.2508,0.0001,25.70849]
[1777198274145,39.32,78042.27,0.0,-0.2508,0.0001,25.70849]
[1777198274949,39.32,78042.27,0.0,-0.2508,0.0001,25.70849]
[1777198275972,39.32,78042.27,0.0,-0.2508,0.0001,25.70853]
[1777198281038,39.32,78041.365,0.0,-0.2509,0.0001,25.71343]
[1777198286962,39.32,78040.8,0.1,-0.25096,0.0001,25.71647]
[1777198288963,39.32,78041.05,0.1,-0.25093,0.0001,25.71531]
[1777198288968,39.32,78041.05,0.1,-0.25093,0.0001,25.71531]
[1777198294051,39.33,78040.765,0.1,-0.25095,0.0001,25.71373]
[1777198299056,39.33,78040.51,0.1,-0.25098,0.0001,25.71522]
[1777198304061,39.33,78040.165,0.1,-0.25102,0.0001,25.71716]
[1777198305172,39.33,78040.295,0.1,-0.251,0.0001,25.71653]
[1777198310480,39.33,78040.24,0.1,-0.25101,0.0001,25.71698]
[1777198316074,39.33,78035.31,0.1,-0.25151,0.0001,25.74219]
[1777198321079,39.33,78034.285,0.1,-0.25161,0.0001,25.74742]
[1777198326084,39.33,78035.365,0.1,-0.2515,0.0001,25.74193]
[1777198330689,39.33,78035.295,0.1,-0.25151,0.0001,25.74231]
[1777198336094,39.33,78037.395,0.1,-0.2513,0.0001,25.73165]
[1777198341099,39.33,78039.67,0.1,-0.25108,0.0001,25.72019]
[1777198346104,39.33,78039.525,0.1,-0.25109,0.0001,25.72107]
[1777198351109,39.33,78039.605,0.1,-0.25107,0.0001,25.71756]
[1777198355734,39.33,78035.305,0.1,-0.2515,0.0001,25.73956]
[1777198362120,39.33,78035.035,0.1,-0.25153,0.0001,25.74098]
[1777198367125,39.33,78035.165,0.1,-0.25152,0.0001,25.74035]
[1777198372290,39.33,78035.3,0.1,-0.2515,0.0001,25.73969]
[1777198381139,39.33,78035.12,0.1,-0.25152,0.0001,25.74066]
[1777198386144,39.33,78035.655,0.1,-0.25147,0.0001,25.73798]
[1777198391149,39.33,78037.2,0.1,-0.25132,0.0001,25.73016]
[1777198396154,39.33,78038.26,0.1,-0.25121,0.0001,25.72485]
[1777198401159,39.33,78039.155,0.1,-0.25112,0.0001,25.72041]
[1777198406164,39.33,78038.95,0.1,-0.25115,0.0001,25.72159]
[1777198411169,39.33,78040.105,0.1,-0.25102,0.0001,25.71258]
[1777198416174,39.33,78039.1,0.1,-0.25112,0.0001,25.71786]
[1777198421179,39.33,78039.175,0.1,-0.25112,0.0001,25.71762]
[1777198426184,39.33,78038.84,0.1,-0.25115,0.0001,25.71946]
[1777198431189,39.33,78038.5,0.1,-0.25119,0.0001,25.72133]
[1777198436194,39.34,78038.26,0.1,-0.25121,0.0001,25.72267]
[1777198441199,39.34,78036.575,0.1,-0.25138,0.0001,25.73135]
[1777198446832,39.34,78036.47,0.1,-0.2514,0.0001,25.73195]
[1777198452210,39.34,78036.38,0.1,-0.25141,0.0001,25.73247]
[1777198458216,39.34,78036.21,0.1,-0.25142,0.0001,25.7334]
[1777198464223,39.34,78036.17,0.1,-0.25143,0.0001,25.73366]
[1777198469228,39.34,78035.54,0.1,-0.25149,0.0001,25.73692]
[1777198473279,39.34,78035.425,0.1,-0.25149,0.0001,25.73428]
[1777198480239,39.34,78035.51,0.1,-0.25148,0.0001,25.7339]
[1777198482398,39.34,78035.395,0.1,-0.25149,0.0001,25.7345]
[1777198483398,39.34,78035.35,0.1,-0.2515,0.0001,25.73482]
[1777198489248,39.34,78035.27,0.1,-0.25151,0.0001,25.73526]
[1777198494253,39.34,78035.16,0.1,-0.25152,0.0001,25.73586]
[1777198499258,39.34,78035.205,0.1,-0.25151,0.0001,25.73565]
[1777198504263,39.34,78033.515,0.1,-0.25168,0.0001,25.74427]
[1777198509267,39.34,78034.88,0.1,-0.25155,0.0001,25.73733]
[1777198515801,39.34,78035.935,0.1,-0.25144,0.0001,25.73199]
[1777198521282,39.34,78035.915,0.1,-0.25145,0.0001,25.73217]
[1777198526287,39.34,78035.915,0.1,-0.25145,0.0001,25.73222]
[1777198530705,39.34,78035.765,0.1,-0.25146,0.0001,25.73302]
[1777198536297,39.34,78037.93,0.1,-0.25122,0.0001,25.71817]
[1777198541302,39.34,78040.185,0.1,-0.25098,0.0001,25.7063]
[1777198546307,39.33,78039.84,0.1,-0.25101,0.0001,25.70771]
[1777198551313,39.33,78039.435,0.1,-0.25105,0.0001,25.70942]
[1777198556317,39.33,78039.29,0.1,-0.25105,0.0001,25.7098]
[1777198556727,39.33,78039.29,0.1,-0.25105,0.0001,25.7098]
[1777198563330,39.33,78033.81,0.1,-0.25159,0.0001,25.73707]
[1777198566828,39.33,78034.08,0.1,-0.25156,0.0001,25.7354]
[1777198572339,39.33,78035.235,0.1,-0.25143,0.0001,25.72894]
[1777198576801,39.32,78035.685,0.1,-0.25138,0.0001,25.72629]
[1777198583350,39.32,78036.325,0.1,-0.25132,0.0001,25.72315]
[1777198583836,39.32,78036.325,0.1,-0.25132,0.0001,25.72315]
[1777198589356,39.33,78036.3,0.1,-0.25132,0.0001,25.72341]
[1777198594361,39.33,78037.25,0.1,-0.25121,0.0001,25.71544]
[1777198599366,39.33,78037.975,0.1,-0.25114,0.0001,25.71188]
[1777198600845,39.33,78037.975,0.1,-0.25114,0.0001,25.71188]
[1777198606373,39.33,78038.05,0.1,-0.25114,0.0001,25.71172]
[1777198606377,39.33,78038.05,0.1,-0.25114,0.0001,25.71172]
[1777198612379,39.33,78038.61,0.1,-0.25109,0.0001,25.70905]
[1777198617384,39.33,78038.645,0.1,-0.25109,0.0001,25.70904]
[1777198622389,39.33,78038.665,0.1,-0.25109,0.0001,25.70911]
[1777198627394,39.33,78039.09,0.1,-0.25105,0.0001,25.70711]
[1777198633400,39.33,78039.08,0.1,-0.25105,0.0001,25.70737]
[1777198638405,39.33,78040.45,0.1,-0.25092,0.0001,25.70057]
[1777198644411,39.33,78040.875,0.1,-0.25088,0.0001,25.69865]
[1777198649415,39.33,78040.625,0.1,-0.25091,0.0001,25.70014]
[1777198654420,39.33,78040.015,0.1,-0.25096,0.0001,25.70021]
[1777198660426,39.33,78040.11,0.1,-0.25095,0.0001,25.69996]
[1777198666432,39.34,78038.755,0.1,-0.25109,0.0001,25.7071]
[1777198671437,39.34,78038.565,0.1,-0.25111,0.0001,25.70822]
[1777198677438,39.34,78038.32,0.1,-0.25114,0.0001,25.70965]
[1777198682451,39.34,78038.42,0.1,-0.25113,0.0001,25.70929]
[1777198687456,39.34,78035.765,0.1,-0.2514,0.0001,25.72296]
[1777198688721,39.34,78034.85,0.1,-0.2515,0.0001,25.72764]
[1777198695469,39.34,78034.71,0.1,-0.25151,0.0001,25.72842]
[1777198696243,39.34,78034.71,0.1,-0.25151,0.0001,25.72842]
[1777198697466,39.34,78021.535,0.1,-0.25283,0.0001,25.79539]
[1777198702471,39.34,78018.035,0.1,-0.25318,0.0001,25.81275]
[1777198707476,39.33,78016.9,0.1,-0.25329,0.0001,25.81808]
[1777198707481,39.33,78016.9,0.1,-0.25329,0.0001,25.81808]
[1777198707617,39.33,78016.9,0.1,-0.25329,0.0001,25.81808]
[1777198717486,39.33,78016.755,0.1,-0.25327,0.0001,25.81471]
[1777198717491,39.33,78016.755,0.1,-0.25327,0.0001,25.81471]
[1777198723492,39.33,78016.21,0.1,-0.25331,0.0001,25.81696]
[1777198728497,39.33,78014.86,0.1,-0.25344,0.0001,25.82337]
[1777198730920,39.33,78015.355,0.1,-0.25339,0.0001,25.82068]
[1777198736505,39.33,78019.58,0.1,-0.25295,0.0001,25.79881]
[1777198741510,39.32,78020.17,0.1,-0.25289,0.0001,25.7955]
[1777198747931,39.32,78020.17,0.1,-0.25288,0.0001,25.79513]
[1777198751844,39.32,78023.715,0.1,-0.25252,0.0001,25.77693]
[1777198755727,39.32,78024.35,0.1,-0.25245,0.0001,25.77354]
[1777198761501,39.32,78026.845,0.1,-0.2522,0.0001,25.76071]
[1777198766535,39.32,78030.5,0.1,-0.25183,0.0001,25.742]
[1777198772541,39.32,78031.145,0.1,-0.25175,0.0001,25.73546]
[1777198777546,39.32,78029.955,0.1,-0.25187,0.0001,25.74152]
[1777198777550,39.32,78029.955,0.1,-0.25187,0.0001,25.74152]
[1777198778182,39.32,78029.955,0.1,-0.25187,0.0001,25.74152]
[1777198784273,39.32,78027.665,0.1,-0.2521,0.0001,25.75312]
[1777198789558,39.32,78026.435,0.1,-0.25222,0.0001,25.75925]
[1777198794563,39.32,78025.92,0.1,-0.25227,0.0001,25.76175]
[1777198799568,39.32,78025.505,0.1,-0.25231,0.0001,25.76373]
[1777198802190,39.32,78025.675,0.1,-0.25229,0.0001,25.76281]
[1777198811580,39.32,78018.985,0.1,-0.25295,0.0001,25.79619]
[1777198817586,39.32,78018.27,0.1,-0.25302,0.0001,25.79944]
[1777198822305,39.31,78018.435,0.1,-0.253,0.0001,25.79841]
[1777198828597,39.31,78018.325,0.1,-0.253,0.0001,25.79845]
[1777198834603,39.31,78018.365,0.1,-0.25297,0.0001,25.79463]
[1777198835753,39.31,78018.365,0.1,-0.25297,0.0001,25.79463]
[1777198841609,39.31,78022.67,0.1,-0.25253,0.0001,25.77244]
[1777198846614,39.31,78021.84,0.1,-0.25261,0.0001,25.7765]
[1777198849506,39.31,78020.63,0.1,-0.25273,0.0001,25.78257]
[1777198854623,39.31,78018.43,0.1,-0.25294,0.0001,25.79336]
[1777198855773,39.31,78018.43,0.1,-0.25294,0.0001,25.7933]
[1777198861630,39.31,78023.9,0.1,-0.25239,0.0001,25.76525]
[1777198865676,39.31,78024.9,0.1,-0.25229,0.0001,25.76007]
[1777198867308,39.31,78024.9,0.1,-0.25229,0.0001,25.76007]
[1777198867539,39.31,78024.9,0.1,-0.25229,0.0001,25.76007]
[1777198872244,39.31,78022.62,0.1,-0.25251,0.0001,25.77154]
[1777198873241,39.31,78020.835,0.1,-0.25269,0.0001,25.78053]
[1777198878647,39.3,78020.07,0.1,-0.25276,0.0001,25.78418]
[1777198884653,39.3,78019.435,0.1,-0.25282,0.0001,25.78707]
[1777198889658,39.3,78019.355,0.1,-0.25282,0.0001,25.78722]
[1777198895664,39.3,78019.355,0.1,-0.2528,0.0001,25.78368]
[1777198900669,39.3,78018.61,0.1,-0.25287,0.0001,25.78721]
[1777198905674,39.3,78018.65,0.1,-0.25286,0.0001,25.78675]
[1777198910679,39.3,78018.5,0.1,-0.25287,0.0001,25.78726]
[1777198915684,39.3,78017.685,0.1,-0.25295,0.0001,25.79114]
[1777198922691,39.3,78017.52,0.1,-0.25296,0.0001,25.79159]
[1777198930699,39.29,78017.29,0.1,-0.25297,0.0001,25.79231]
[1777198935704,39.29,78017.185,0.1,-0.25298,0.0001,25.79257]
[1777198940158,39.29,78017.275,0.1,-0.25297,0.0001,25.79189]
[1777198940172,39.29,78017.275,0.1,-0.25297,0.0001,25.79189]
[1777198942580,39.29,78020.305,0.1,-0.25266,0.0001,25.77639]
[1777198947716,39.29,78022.89,0.1,-0.2524,0.0001,25.76305]
[1777198952365,39.29,78024.405,0.1,-0.25222,0.0001,25.75199]
[1777198959728,39.29,78025.39,0.1,-0.25212,0.0001,25.7469]
[1777198964733,39.29,78026.13,0.1,-0.25205,0.0001,25.74312]
[1777198971740,39.29,78026.13,0.1,-0.25205,0.0001,25.74309]
[1777198971744,39.29,78026.13,0.1,-0.25205,0.0001,25.74309]
[1777198977813,39.29,78026.53,0.1,-0.25201,0.0001,25.74105]
[1777198983751,39.29,78026.805,0.1,-0.25198,0.0001,25.73965]
[1777198988756,39.29,78027.665,0.1,-0.25189,0.0001,25.73528]
[1777198995763,39.29,78027.935,0.1,-0.25187,0.0001,25.73395]
[1777198999545,39.29,78027.935,0.1,-0.25187,0.0001,25.73395]
[1777199005773,39.29,78028.475,0.1,-0.25181,0.0001,25.73127]
[1777199011779,39.29,78028.62,0.1,-0.25178,0.0001,25.72734]
[1777199018786,39.29,78028.06,0.1,-0.25184,0.0001,25.73027]
[1777199023791,39.29,78026.31,0.1,-0.25202,0.0001,25.73921]
[1777199028796,39.29,78026.82,0.1,-0.25197,0.0001,25.73661]
[1777199033801,39.29,78025.04,0.1,-0.25214,0.0001,25.74565]
[1777199038806,39.29,78024.27,0.1,-0.25222,0.0001,25.74952]
[1777199044000,39.29,78021.745,0.1,-0.25247,0.0001,25.76228]
[1777199049035,39.29,78021.87,0.1,-0.25246,0.0001,25.76152]
[1777199054822,39.29,78020.68,0.1,-0.25258,0.0001,25.76743]
[1777199060112,39.29,78021.01,0.1,-0.25254,0.0001,25.76557]
[1777199061816,39.29,78021.01,0.1,-0.25254,0.0001,25.76557]
[1777199066834,39.29,78020.955,0.1,-0.25254,0.0001,25.76567]
[1777199071854,39.29,78021.035,0.1,-0.25253,0.0001,25.76512]
[1777199077232,39.29,78020.15,0.1,-0.2526,0.0001,25.7662]
[1777199079487,39.29,78020.15,0.1,-0.2526,0.0001,25.76617]
[1777199083128,39.29,78019.595,0.1,-0.25265,0.0001,25.76886]
[1777199088309,39.29,78019.71,0.1,-0.25264,0.0001,25.76807]
[1777199094862,39.29,78018.845,0.1,-0.25272,0.0001,25.77226]
[1777199100393,39.29,78018.415,0.1,-0.25276,0.0001,25.77422]
[1777199105873,39.28,78018.205,0.1,-0.25278,0.0001,25.77509]
[1777199110878,39.28,78017.8,0.1,-0.25281,0.0001,25.77695]
[1777199116505,39.28,78017.84,0.1,-0.2528,0.0001,25.7765]
[1777199121890,39.28,78019.69,0.1,-0.25262,0.0001,25.76692]
[1777199126895,39.28,78020.58,0.1,-0.25252,0.0001,25.76225]
[1777199132617,39.28,78021.035,0.1,-0.25246,0.0001,25.75654]
[1777199137906,39.28,78021.75,0.1,-0.25238,0.0001,25.75281]
[1777199141093,39.28,78022.115,0.1,-0.25234,0.0001,25.75091]
[1777199146717,39.28,78028.28,0.1,-0.25172,0.0001,25.71952]
[1777199151507,39.28,78029.31,0.1,-0.25162,0.0001,25.71436]
[1777199156925,39.28,78030.265,0.1,-0.25153,0.0001,25.70966]
[1777199162829,39.28,78030.86,0.1,-0.25147,0.0001,25.70682]
[1777199162934,39.28,78030.86,0.1,-0.25147,0.0001,25.70682]
[1777199163068,39.28,78030.86,0.1,-0.25147,0.0001,25.70682]
[1777199168871,39.28,78032.05,0.1,-0.25136,0.0001,25.70098]
[1777199173942,39.28,78032.205,0.1,-0.25135,0.0001,25.70039]
[1777199178947,39.28,78031.5,0.1,-0.25142,0.0001,25.70419]
[1777199185956,39.29,78031.64,0.1,-0.25141,0.0001,25.70374]
[1777199190961,39.29,78031.825,0.1,-0.2514,0.0001,25.70297]
[1777199196060,39.29,78029.535,0.1,-0.25161,0.0001,25.7116]
[1777199201095,39.29,78025.965,0.1,-0.25197,0.0001,25.72987]
[1777199206131,39.29,78024.07,0.1,-0.25216,0.0001,25.73951]
[1777199206981,39.29,78024.07,0.1,-0.25216,0.0001,25.73951]
[1777199213180,39.29,78020.935,0.1,-0.25248,0.0001,25.75534]
[1777199214385,39.29,78020.935,0.1,-0.25248,0.0001,25.75534]
[1777199219990,39.29,78015.79,0.1,-0.25299,0.0001,25.78128]
[1777199219993,39.29,78015.79,0.1,-0.25299,0.0001,25.78128]
[1777199223810,39.29,78015.745,0.1,-0.25299,0.0001,25.78136]
[1777199228999,39.28,78012.55,0.1,-0.25331,0.0001,25.79723]
[1777199235005,39.28,78012.675,0.1,-0.25329,0.0001,25.7962]
[1777199241011,39.28,78013.31,0.1,-0.25322,0.0001,25.79261]
[1777199246016,39.28,78013.105,0.1,-0.25323,0.0001,25.79334]
[1777199251447,39.28,78013.72,0.1,-0.25315,0.0001,25.78662]
[1777199257027,39.28,78015.655,0.1,-0.25295,0.0001,25.77661]
[1777199258449,39.28,78015.74,0.1,-0.25294,0.0001,25.77609]
[1777199264034,39.28,78015.98,0.1,-0.25291,0.0001,25.77461]
[1777199269573,39.28,78015.935,0.1,-0.25291,0.0001,25.77459]
[1777199271767,39.28,78015.365,0.1,-0.25297,0.0001,25.77745]
[1777199277629,39.27,78014.495,0.1,-0.25305,0.0001,25.78154]
[1777199283053,39.27,78015.405,0.1,-0.25295,0.0001,25.77669]
[1777199288058,39.27,78015.825,0.1,-0.25291,0.0001,25.77434]
[1777199288145,39.27,78015.825,0.1,-0.25291,0.0001,25.77434]
[1777199288167,39.27,78015.825,0.1,-0.25291,0.0001,25.77434]
[1777199293742,39.28,78013.245,0.1,-0.25319,0.0001,25.78858]
[1777199298777,39.28,78013.01,0.1,-0.25323,0.0001,25.7909]
[1777199304646,39.28,78013.19,0.1,-0.25323,0.0001,25.79089]
[1777199309854,39.29,78017.15,0.1,-0.25283,0.0001,25.77099]
[1777199314889,39.28,78017.26,0.1,-0.2528,0.0001,25.76698]
[1777199319925,39.28,78016.82,0.1,-0.25284,0.0001,25.76902]
[1777199324024,39.28,78017.245,0.1,-0.2528,0.0001,25.76675]
[1777199325086,39.28,78017.435,0.1,-0.25278,0.0001,25.76575]
[1777199330099,39.28,78017.295,0.1,-0.25279,0.0001,25.76654]
[1777199335104,39.28,78016.525,0.1,-0.25287,0.0001,25.77027]
[1777199341110,39.28,78016.455,0.1,-0.25287,0.0001,25.77039]
[1777199346115,39.28,78016.595,0.1,-0.25285,0.0001,25.76948]
[1777199351120,39.28,78016.58,0.1,-0.25285,0.0001,25.76936]
[1777199355024,39.28,78016.51,0.1,-0.25286,0.0001,25.7696]
[1777199360214,39.28,78016.69,0.1,-0.25283,0.0001,25.76842]
[1777199365249,39.28,78017.185,0.1,-0.25278,0.0001,25.76574]
[1777199370285,39.28,78017.55,0.1,-0.25274,0.0001,25.76372]
[1777199375320,39.28,78017.43,0.1,-0.25273,0.0001,25.76092]
[1777199377925,39.28,78017.43,0.1,-0.25273,0.0001,25.76092]
[1777199378952,39.28,78017.43,0.1,-0.25273,0.0001,25.76086]
[1777199384152,39.28,78017.21,0.1,-0.25275,0.0001,25.76209]
[1777199390158,39.28,78017.26,0.1,-0.25275,0.0001,25.76165]
[1777199396164,39.28,78017.22,0.1,-0.25275,0.0001,25.76166]
[1777199402170,39.28,78017.16,0.1,-0.25275,0.0001,25.76178]
[1777199407544,39.28,78017.14,0.1,-0.25275,0.0001,25.7617]
[1777199412578,39.27,78016.895,0.1,-0.25277,0.0001,25.76278]
[1777199417630,39.27,78014.905,0.1,-0.25297,0.0001,25.77275]
[1777199423191,39.27,78014.815,0.1,-0.25297,0.0001,25.77295]
[1777199428966,39.27,78014.185,0.1,-0.25303,0.0001,25.77594]
[1777199433351,39.28,78013.62,0.1,-0.25309,0.0001,25.77646]
[1777199438762,39.28,78010.395,0.1,-0.25344,0.0001,25.79447]
[1777199443357,39.29,78008.815,0.1,-0.25362,0.0001,25.80356]
[1777199443797,39.29,78008.815,0.1,-0.25363,0.0001,25.80382]
[1777199449217,39.29,78002.15,0.1,-0.25433,0.0001,25.83903]
[1777199454875,39.3,78001.27,0.1,-0.25445,0.0001,25.84515]
[1777199458864,39.3,78001.975,0.1,-0.25439,0.0001,25.84241]
[1777199458903,39.3,78001.975,0.1,-0.2544,0.0001,25.84269]
[1777199464232,39.31,78001.94,0.1,-0.25442,0.0001,25.84385]
[1777199469981,39.31,78000.845,0.1,-0.25455,0.0001,25.85053]
[1777199475242,39.31,78000.445,0.1,-0.25461,0.0001,25.85346]
[1777199475525,39.31,78000.445,0.1,-0.25461,0.0001,25.85346]
[1777199475627,39.31,78000.445,0.1,-0.25461,0.0001,25.85364]
[1777199482065,39.32,78000.93,0.1,-0.25459,0.0001,25.85276]
[1777199487254,39.32,78000.465,0.1,-0.25467,0.0001,25.8564]
[1777199492259,39.33,78000.63,0.1,-0.25466,0.0001,25.85359]
[1777199492882,39.33,78000.63,0.1,-0.25466,0.0001,25.85359]
[1777199492983,39.33,78000.63,0.1,-0.25466,0.0001,25.85385]
[1777199498176,39.33,78000.845,0.1,-0.25466,0.0001,25.85374]
[1777199503211,39.34,78000.645,0.1,-0.2547,0.0001,25.85571]
[1777199508248,39.34,78000.535,0.1,-0.25472,0.0001,25.85722]
[1777199514290,39.35,77999.965,0.1,-0.2548,0.0001,25.86121]
[1777199520287,39.35,77999.83,0.1,-0.25484,0.0001,25.86299]
[1777199525368,39.35,77999.83,0.1,-0.25486,0.0001,25.86407]
[1777199531297,39.36,77999.77,0.1,-0.25488,0.0001,25.86526]
[1777199536447,39.36,77999.86,0.1,-0.25489,0.0001,25.86586]
[1777199542308,39.36,77999.825,0.1,-0.25491,0.0001,25.8669]
[1777199547529,39.37,77999.825,0.1,-0.25493,0.0001,25.86793]
[1777199552568,39.37,77999.71,0.1,-0.25494,0.0001,25.86611]
[1777199558325,39.37,78000.225,0.1,-0.2549,0.0001,25.86437]
[1777199564331,39.38,77999.51,0.1,-0.255,0.0001,25.86899]
[1777199569686,39.38,77999.51,0.1,-0.25501,0.0001,25.86997]
[1777199575342,39.38,77999.355,0.1,-0.25505,0.0001,25.87156]
[1777199581348,39.39,77999.375,0.1,-0.25506,0.0001,25.87242]
[1777199586353,39.39,77999.295,0.1,-0.25508,0.0001,25.87361]
[1777199591845,39.39,77999.36,0.1,-0.2551,0.0001,25.87422]
[1777199597364,39.4,78000.715,0.1,-0.25497,0.0001,25.86819]
[1777199602922,39.4,78001.74,0.1,-0.25489,0.0001,25.864]
[1777199607956,39.4,78002.485,0.1,-0.25483,0.0001,25.86108]
[1777199613380,39.41,78002.915,0.1,-0.25478,0.0001,25.85651]
[1777199619025,39.41,78003.025,0.1,-0.25479,0.0001,25.8568]
[1777199624391,39.41,78003.865,0.1,-0.25472,0.0001,25.8536]
[1777199629396,39.42,78004.34,0.1,-0.25469,0.0001,25.85206]
[1777199634401,39.42,78003.55,0.1,-0.25479,0.0001,25.85689]
[1777199641188,39.43,78003.54,0.1,-0.25481,0.0001,25.8581]
[1777199646222,39.43,78004.535,0.1,-0.25472,0.0001,25.85392]
[1777199651258,39.43,78004.6,0.1,-0.25473,0.0001,25.85442]
[1777199656293,39.43,78007.735,0.1,-0.25443,0.0001,25.83952]
[1777199662428,39.44,78010.95,0.1,-0.25413,0.0001,25.82448]
[1777199667433,39.44,78011.04,0.1,-0.25414,0.0001,25.82501]
[1777199672438,39.45,78011.04,0.1,-0.25414,0.0001,25.82273]
[1777199677440,39.45,78011.4,0.1,-0.25412,0.0001,25.82189]
[1777199683156,39.45,78011.61,0.1,-0.25412,0.0001,25.82162]
[1777199688486,39.46,78011.605,0.1,-0.25414,0.0001,25.823]
[1777199694492,39.46,78011.56,0.1,-0.25417,0.0001,25.82437]
[1777199698558,39.46,78011.025,0.1,-0.25424,0.0001,25.82782]
[1777199703624,39.46,78013.36,0.1,-0.25399,0.0001,25.81548]
[1777199708659,39.46,78013.685,0.1,-0.25394,0.0001,25.81315]
[1777199713693,39.46,78012.97,0.1,-0.254,0.0001,25.81604]
[1777199719736,39.45,78011.13,0.1,-0.25417,0.0001,25.82442]
[1777199725523,39.45,78011.49,0.1,-0.25412,0.0001,25.82187]
[1777199731529,39.45,78011.035,0.1,-0.25413,0.0001,25.82004]
[1777199736855,39.44,78010.665,0.1,-0.25415,0.0001,25.82103]
[1777199743541,39.44,78010.945,0.1,-0.25411,0.0001,25.81877]
[1777199748943,39.44,78010.535,0.1,-0.25414,0.0001,25.81998]
[1777199753978,39.44,78010.54,0.1,-0.25412,0.0001,25.81925]
[1777199759013,39.43,78010.28,0.1,-0.25413,0.0001,25.81985]
[1777199764562,39.43,78009.94,0.1,-0.25416,0.0001,25.82085]
[1777199769567,39.43,78009.88,0.1,-0.25415,0.0001,25.82045]
[1777199775156,39.42,78009.895,0.1,-0.25413,0.0001,25.81954]
[1777199780578,39.42,78010.4,0.1,-0.25407,0.0001,25.81631]
[1777199785583,39.42,78010.905,0.1,-0.254,0.0001,25.81309]
[1777199788346,39.42,78010.91,0.1,-0.254,0.0001,25.81281]
[1777199789341,39.42,78010.91,0.1,-0.254,0.0001,25.81268]
[1777199794592,39.42,78014.51,0.1,-0.2536,0.0001,25.79057]
[1777199799042,39.41,78014.215,0.1,-0.25362,0.0001,25.79163]
[1777199804345,39.41,78013.73,0.1,-0.25366,0.0001,25.79343]
[1777199811059,39.41,78013.925,0.1,-0.25363,0.0001,25.79202]
[1777199817437,39.41,78013.49,0.1,-0.25366,0.0001,25.79325]
[1777199822620,39.4,78009.52,0.1,-0.25405,0.0001,25.81269]
[1777199828514,39.4,78009.295,0.1,-0.25406,0.0001,25.81307]
[1777199833549,39.4,78010.52,0.1,-0.25392,0.0001,25.80628]
[1777199834936,39.4,78010.52,0.1,-0.25392,0.0001,25.80616]
[1777199840361,39.4,78009.565,0.1,-0.25401,0.0001,25.81049]
[1777199845633,39.39,78009.295,0.1,-0.25402,0.0001,25.81099]
[1777199850668,39.39,78009.5,0.1,-0.25398,0.0001,25.80922]
[1777199856654,39.39,78009.59,0.1,-0.25395,0.0001,25.80493]
[1777199862660,39.39,78009.45,0.1,-0.25395,0.0001,25.80493]
[1777199867665,39.38,78009.275,0.1,-0.25395,0.0001,25.80523]
[1777199872829,39.38,78008.93,0.1,-0.25398,0.0001,25.80627]
[1777199877863,39.38,78008.105,0.1,-0.25405,0.0001,25.80985]
[1777199883909,39.38,78008.62,0.1,-0.25398,0.0001,25.80654]
[1777199889687,39.37,78008.875,0.1,-0.25395,0.0001,25.80466]
[1777199895693,39.37,78010.47,0.1,-0.25377,0.0001,25.79595]
[1777199902035,39.37,78011.52,0.1,-0.25365,0.0001,25.78994]
[1777199907071,39.37,78005.715,0.1,-0.25423,0.0001,25.81876]
[1777199907791,39.37,78005.715,0.1,-0.25423,0.0001,25.81876]
[1777199913711,39.36,78004.68,0.1,-0.2543,0.0001,25.81995]
[1777199918105,39.36,78004.55,0.1,-0.2543,0.0001,25.8201]
[1777199923721,39.36,78003.77,0.1,-0.25437,0.0001,25.82326]
[1777199928034,39.36,78003.945,0.1,-0.25434,0.0001,25.82186]
[1777199933253,39.36,78003.66,0.1,-0.25437,0.0001,25.82333]
[1777199939295,39.36,78003.38,0.1,-0.2544,0.0001,25.82492]
[1777199944330,39.36,78003.44,0.1,-0.2544,0.0001,25.82475]
[1777199949365,39.36,78003.38,0.1,-0.25441,0.0001,25.82519]
[1777199955406,39.36,78003.07,0.1,-0.25444,0.0001,25.82692]
[1777199960763,39.36,78002.285,0.1,-0.25452,0.0001,25.83099]
[1777199965767,39.36,78002.11,0.1,-0.25454,0.0001,25.83198]
[1777199971519,39.36,78001.82,0.1,-0.25456,0.0001,25.83031]
[1777199974335,39.36,78001.67,0.1,-0.25457,0.0001,25.83108]
[1777199979575,39.36,78001.595,0.1,-0.25458,0.0001,25.83159]
[1777199984786,39.36,77998.88,0.1,-0.25486,0.0001,25.84532]
[1777199986139,39.36,77998.88,0.1,-0.25486,0.0001,25.84532]
[1777199991560,39.36,77998.96,0.1,-0.25486,0.0001,25.84529]
[1777199996694,39.37,77999.245,0.1,-0.25486,0.0001,25.84531]
[1777200001803,39.37,77999.845,0.1,-0.25481,0.0001,25.8432]
[1777200006808,39.38,78000.035,0.1,-0.25481,0.0001,25.84316]
[1777200012807,39.38,78000.595,0.1,-0.25477,0.0001,25.84144]
[1777200017825,39.38,78000.82,0.1,-0.25477,0.0001,25.84122]
[1777200022830,39.39,78001.33,0.1,-0.25473,0.0001,25.83956]
[1777200028836,39.39,78001.895,0.1,-0.2547,0.0001,25.83782]
[1777200033841,39.39,78003.635,0.1,-0.25452,0.0001,25.82675]
[1777200038846,39.4,78004.35,0.1,-0.25447,0.0001,25.82412]
[1777200042393,39.4,78004.25,0.1,-0.25449,0.0001,25.82502]
[1777200048053,39.41,78005.26,0.1,-0.25441,0.0001,25.8215]
[1777200053092,39.41,78005.815,0.1,-0.25438,0.0001,25.81969]
[1777200058126,39.41,78005.885,0.1,-0.25439,0.0001,25.82032]
[1777200063161,39.42,78006.165,0.1,-0.25438,0.0001,25.81989]
[1777200068195,39.42,78006.38,0.1,-0.25437,0.0001,25.81979]
[1777200069289,39.42,78006.38,0.1,-0.25437,0.0001,25.81979]
[1777200075882,39.42,78009.69,0.1,-0.25403,0.0001,25.80248]
[1777200081888,39.42,78009.39,0.1,-0.25405,0.0001,25.80325]
[1777200089342,39.41,78009.24,0.1,-0.25404,0.0001,25.80299]
[1777200094901,39.41,78009.08,0.1,-0.25403,0.0001,25.79993]
[1777200096253,39.41,78009.08,0.1,-0.25403,0.0001,25.79993]
[1777200098406,39.41,77997.81,0.1,-0.25517,0.0001,25.85675]
[1777200101910,39.41,77983.17,0.1,-0.25666,0.0001,25.93049]
[1777200102773,39.41,77983.17,0.1,-0.25666,0.0001,25.93049]
[1777200103014,39.41,77983.17,0.1,-0.25666,0.0001,25.93057]
[1777200108917,39.41,77984.86,0.1,-0.2565,0.0001,25.92258]
[1777200113917,39.41,77986.905,0.1,-0.25629,0.0001,25.91268]
[1777200119553,39.41,77990.39,0.1,-0.25592,0.0001,25.89427]
[1777200124588,39.41,77992.675,0.1,-0.25567,0.0001,25.88173]
[1777200129622,39.4,77992.49,0.1,-0.25567,0.0001,25.88163]
[1777200134658,39.4,77996.735,0.1,-0.25522,0.0001,25.8593]
[1777200137679,39.4,78007.61,0.1,-0.25411,0.0001,25.80406]
[1777200142714,39.39,78009.17,0.1,-0.25395,0.0001,25.79559]
[1777200147749,39.39,78011.51,0.1,-0.2537,0.0001,25.78324]
[1777200152784,39.39,78013.445,0.1,-0.25348,0.0001,25.76973]
[1777200157819,39.39,78015.23,0.1,-0.25329,0.0001,25.76029]
[1777200163861,39.39,78023.055,0.1,-0.2525,0.0001,25.72034]
[1777200163978,39.39,78023.055,0.1,-0.2525,0.0001,25.72034]
[1777200170911,39.39,78022.7,0.1,-0.25253,0.0001,25.72188]
[1777200174648,39.39,78024.495,0.1,-0.25234,0.0001,25.71267]
[1777200179973,39.39,78024.97,0.1,-0.25229,0.0001,25.71009]
[1777200185002,39.39,78023.705,0.1,-0.25242,0.0001,25.71634]
[1777200185009,39.39,78023.705,0.1,-0.25242,0.0001,25.71634]
[1777200192009,39.39,78022.525,0.1,-0.25253,0.0001,25.72209]
[1777200196656,39.38,78021.78,0.1,-0.25261,0.0001,25.72575]
[1777200201447,39.38,78021.165,0.1,-0.25266,0.0001,25.72862]
[1777200207163,39.38,78020.65,0.1,-0.25271,0.0001,25.73096]
[1777200208666,39.38,78020.65,0.1,-0.25271,0.0001,25.73096]
[1777200214033,39.38,78022.11,0.1,-0.25254,0.0001,25.72]
[1777200220039,39.38,78016.04,0.1,-0.25315,0.0001,25.75049]
[1777200225675,39.38,78016.28,0.1,-0.25312,0.0001,25.74908]
[1777200231050,39.38,78015.895,0.1,-0.25315,0.0001,25.75045]
[1777200232094,39.38,78015.895,0.1,-0.25315,0.0001,25.75045]
[1777200233595,39.38,78015.895,0.1,-0.25314,0.0001,25.75038]
[1777200239388,39.38,78016.115,0.1,-0.25311,0.0001,25.74882]
[1777200242684,39.38,78015.67,0.1,-0.25315,0.0001,25.75089]
[1777200249070,39.37,78015.235,0.1,-0.25319,0.0001,25.75268]
[1777200254075,39.37,78014.62,0.1,-0.25325,0.0001,25.75539]
[1777200259080,39.37,78014.255,0.1,-0.25328,0.0001,25.75688]
[1777200263386,39.37,78013.795,0.1,-0.25332,0.0001,25.75892]
[1777200265161,39.37,78013.31,0.1,-0.25336,0.0001,25.7613]
[1777200265995,39.37,78013.31,0.1,-0.25336,0.0001,25.7613]
[1777200274097,39.37,78012.235,0.1,-0.25344,0.0001,25.7627]
[1777200276928,39.37,78012.235,0.1,-0.25344,0.0001,25.76262]
[1777200276957,39.37,78012.235,0.1,-0.25344,0.0001,25.76262]
[1777200278010,39.37,78012.235,0.1,-0.25344,0.0001,25.76255]
[1777200283106,39.36,78012.205,0.1,-0.25343,0.0001,25.76216]
[1777200288111,39.36,78012.16,0.1,-0.25343,0.0001,25.762]
[1777200288977,39.36,78012.16,0.1,-0.25343,0.0001,25.762]
[1777200290099,39.36,78012.16,0.1,-0.25343,0.0001,25.762]
[1777200296119,39.36,78012.145,0.1,-0.25342,0.0001,25.76147]
[1777200297072,39.36,78012.145,0.1,-0.25342,0.0001,25.76147]
[1777200297117,39.36,78012.145,0.1,-0.25342,0.0001,25.76147]
[1777200297169,39.36,78012.145,0.1,-0.25342,0.0001,25.76147]
[1777200298833,39.36,78012.145,0.1,-0.25342,0.0001,25.7614]
[1777200299808,39.36,77996.205,0.1,-0.25503,0.0001,25.84198]
[1777200304842,39.36,77997.925,0.1,-0.25484,0.0001,25.83251]
[1777200309878,39.35,77998.74,0.1,-0.25474,0.0001,25.82767]
[1777200310138,39.35,77998.74,0.1,-0.25474,0.0001,25.82767]
[1777200317140,39.35,77999.675,0.1,-0.25463,0.0001,25.82185]
[1777200322145,39.35,77999.955,0.1,-0.25459,0.0001,25.81976]
[1777200322149,39.35,77999.955,0.1,-0.25459,0.0001,25.81976]
[1777200329011,39.34,77999.865,0.1,-0.25458,0.0001,25.81942]
[1777200333294,39.34,78001.265,0.1,-0.25441,0.0001,25.80861]
[1777200340088,39.34,78008.545,0.1,-0.25366,0.0001,25.77112]
[1777200343318,39.34,78010.18,0.1,-0.25349,0.0001,25.76262]
[1777200344680,39.34,78010.57,0.1,-0.25345,0.0001,25.7605]
[1777200350176,39.34,78011.625,0.1,-0.25334,0.0001,25.75481]
[1777200356185,39.34,78008.67,0.1,-0.25363,0.0001,25.76929]
[1777200359631,39.34,78008.695,0.1,-0.25362,0.0001,25.76901]
[1777200359916,39.34,78008.695,0.1,-0.25362,0.0001,25.76901]
[1777200366197,39.33,78009.01,0.1,-0.25358,0.0001,25.7668]
[1777200366201,39.33,78009.01,0.1,-0.25358,0.0001,25.7668]
[1777200366375,39.33,78009.01,0.1,-0.25358,0.0001,25.7668]
[1777200370239,39.33,78008.2,0.1,-0.25366,0.0001,25.77067]
[1777200370252,39.33,78008.2,0.1,-0.25366,0.0001,25.77067]
[1777200375332,39.33,78000.335,0.1,-0.25444,0.0001,25.80986]
[1777200376210,39.33,78000.335,0.1,-0.25444,0.0001,25.80986]
[1777200382213,39.33,78000.77,0.1,-0.25438,0.0001,25.80683]
[1777200387218,39.33,78004.62,0.1,-0.25398,0.0001,25.7868]
[1777200387222,39.33,78004.62,0.1,-0.25398,0.0001,25.7868]
[1777200387252,39.33,78004.62,0.1,-0.25398,0.0001,25.7868]
[1777200393224,39.32,78005.645,0.1,-0.25385,0.0001,25.7778]
[1777200398229,39.32,78005.97,0.1,-0.25381,0.0001,25.77573]
[1777200403234,39.32,78005.63,0.1,-0.25384,0.0001,25.77703]
[1777200410580,39.32,78005.39,0.1,-0.25385,0.0001,25.77765]
[1777200415615,39.32,78002.29,0.1,-0.25415,0.0001,25.79287]
[1777200421252,39.31,78001.615,0.1,-0.25421,0.0001,25.79567]
[1777200426692,39.31,78001.515,0.1,-0.25421,0.0001,25.79566]
[1777200431726,39.31,78000.2,0.1,-0.25433,0.0001,25.80177]
[1777200438776,39.31,78000.055,0.1,-0.25433,0.0001,25.80175]
[1777200441961,39.31,77999.815,0.1,-0.25435,0.0001,25.80274]
[1777200447278,39.3,78000.05,0.1,-0.25432,0.0001,25.8008]
[1777200452283,39.3,77999.325,0.1,-0.25436,0.0001,25.80068]
[1777200453219,39.3,77999.325,0.1,-0.25436,0.0001,25.80068]
[1777200453790,39.3,77999.325,0.1,-0.25436,0.0001,25.80068]
[1777200454513,39.3,77996.17,0.1,-0.25468,0.0001,25.81641]
[1777200454514,39.3,77996.17,0.1,-0.25468,0.0001,25.81641]
[1777200456351,39.3,77995.57,0.1,-0.25474,0.0001,25.81932]
[1777200457399,39.3,77996.14,0.1,-0.25467,0.0001,25.81619]
[1777200463294,39.3,77993.915,0.1,-0.25489,0.0001,25.82671]
[1777200468299,39.29,77993.855,0.1,-0.25488,0.0001,25.82649]
[1777200474020,39.29,77994.17,0.1,-0.25484,0.0001,25.82411]
[1777200479310,39.29,77994.305,0.1,-0.25481,0.0001,25.82266]
[1777200485316,39.29,77993.54,0.1,-0.25487,0.0001,25.82575]
[1777200491140,39.28,77993.795,0.1,-0.25483,0.0001,25.82382]
[1777200496327,39.28,77994.46,0.1,-0.25475,0.0001,25.81971]
[1777200502218,39.28,77993.89,0.1,-0.2548,0.0001,25.82197]
[1777200507256,39.28,77994.61,0.1,-0.25471,0.0001,25.81772]
[1777200507832,39.28,77994.61,0.1,-0.25471,0.0001,25.81772]
[1777200508059,39.28,77994.61,0.1,-0.25471,0.0001,25.81772]
[1777200508263,39.28,77994.61,0.1,-0.25471,0.0001,25.8176]
[1777200513344,39.28,77987.59,0.1,-0.25543,0.0001,25.85133]
[1777200519340,39.29,77986.545,0.1,-0.25556,0.0001,25.85778]
[1777200522636,39.29,77985.39,0.1,-0.25569,0.0001,25.86428]
[1777200522751,39.29,77985.39,0.1,-0.25569,0.0001,25.86428]
[1777200522835,39.29,77985.39,0.1,-0.2557,0.0001,25.86451]
[1777200523361,39.29,77985.39,0.1,-0.2557,0.0001,25.86451]
[1777200528402,39.29,77990.515,0.1,-0.25516,0.0001,25.83773]
[1777200533624,39.28,77991.6,0.1,-0.25504,0.0001,25.83169]
[1777200540371,39.28,77991.86,0.1,-0.25499,0.0001,25.8293]
[1777200544669,39.28,77992.04,0.1,-0.25497,0.0001,25.828]
[1777200551382,39.27,77992.205,0.1,-0.25493,0.0001,25.82626]
[1777200556600,39.27,77989.3,0.1,-0.25521,0.0001,25.84014]
[1777200557393,39.27,77989.3,0.1,-0.25521,0.0001,25.84014]
[1777200564394,39.27,77989.23,0.1,-0.2552,0.0001,25.83936]
[1777200566459,39.27,77988.305,0.1,-0.25529,0.0001,25.84388]
[1777200572402,39.26,77988.78,0.1,-0.2552,0.0001,25.83723]
[1777200577407,39.26,77988.81,0.1,-0.25519,0.0001,25.83639]
[1777200578499,39.26,77988.585,0.1,-0.25521,0.0001,25.83738]
[1777200584414,39.26,77986.15,0.1,-0.25547,0.0001,25.85037]
[1777200589419,39.26,77985.45,0.1,-0.25555,0.0001,25.85443]
[1777200594424,39.27,77982.74,0.1,-0.25584,0.0001,25.86856]
[1777200599429,39.27,77983.375,0.1,-0.25578,0.0001,25.86579]
[1777200604936,39.27,77983.335,0.1,-0.25579,0.0001,25.86644]
[1777200608981,39.27,77982.8,0.1,-0.25585,0.0001,25.86939]
[1777200614764,39.27,77982.645,0.1,-0.25588,0.0001,25.87107]
[1777200620449,39.28,77981.56,0.1,-0.25601,0.0001,25.87745]
[1777200626086,39.28,77981.155,0.1,-0.25607,0.0001,25.8804]
[1777200632128,39.28,77980.735,0.1,-0.25611,0.0001,25.88014]
[1777200638170,39.29,77980.36,0.1,-0.25617,0.0001,25.8829]
[1777200643204,39.29,77980.22,0.1,-0.25619,0.0001,25.88431]
[1777200648477,39.29,77983.34,0.1,-0.25589,0.0001,25.86936]
[1777200655652,39.3,77984.41,0.1,-0.25579,0.0001,25.8646]
[1777200661331,39.3,77986.675,0.1,-0.25559,0.0001,25.85465]
[1777200666366,39.3,77987.03,0.1,-0.25557,0.0001,25.85372]
[1777200670711,39.31,77985.9,0.1,-0.2557,0.0001,25.86008]
[1777200676436,39.3,77987.27,0.1,-0.25555,0.0001,25.85248]
[1777200681471,39.3,77986.265,0.1,-0.25563,0.0001,25.8567]
[1777200686506,39.3,77984.985,0.1,-0.25575,0.0001,25.86227]
[1777200692521,39.29,77982.775,0.1,-0.25593,0.0001,25.86889]
[1777200698527,39.29,77981.825,0.1,-0.25601,0.0001,25.87275]
[1777200704533,39.28,77981.535,0.1,-0.25601,0.0001,25.87292]
[1777200710539,39.28,77984.17,0.1,-0.25573,0.0001,25.85862]
[1777200716545,39.28,77978.905,0.1,-0.25624,0.0001,25.88425]
[1777200721550,39.27,77979.865,0.1,-0.25613,0.0001,25.87846]
[1777200726787,39.27,77980.525,0.1,-0.25604,0.0001,25.87403]
[1777200736565,39.26,77981.41,0.1,-0.25592,0.0001,25.8678]
[1777200741570,39.26,77981.705,0.1,-0.25587,0.0001,25.86546]
[1777200746575,39.26,77982.515,0.1,-0.25577,0.0001,25.86054]
[1777200746582,39.26,77982.515,0.1,-0.25577,0.0001,25.86054]
[1777200752581,39.25,77982.38,0.1,-0.25575,0.0001,25.85699]
[1777200754445,39.25,77982.38,0.1,-0.25575,0.0001,25.85699]
[1777200760021,39.25,77983.815,0.1,-0.25558,0.0001,25.84864]
[1777200765054,39.25,77985.355,0.1,-0.25541,0.0001,25.84015]
[1777200770971,39.24,77986.465,0.1,-0.25529,0.0001,25.83386]
[1777200776605,39.24,77987.585,0.1,-0.25515,0.0001,25.82728]
[1777200781610,39.24,77987.725,0.1,-0.25513,0.0001,25.82594]
[1777200787210,39.23,77978.94,0.1,-0.25601,0.0001,25.86954]
[1777200792244,39.23,77976.06,0.1,-0.25629,0.0001,25.88315]
[1777200792626,39.23,77976.06,0.1,-0.25629,0.0001,25.88315]
[1777200798287,39.23,77975.2,0.1,-0.25638,0.0001,25.88804]
[1777200803632,39.24,77973.51,0.1,-0.25657,0.0001,25.89726]
[1777200809377,39.24,77972.735,0.1,-0.25666,0.0001,25.90196]
[1777200814643,39.24,77973.03,0.1,-0.25663,0.0001,25.898]
[1777200814647,39.24,77973.03,0.1,-0.25663,0.0001,25.898]
[1777200820649,39.24,77980.67,0.1,-0.25583,0.0001,25.85839]
[1777200821215,39.24,77980.67,0.1,-0.25583,0.0001,25.85839]
[1777200826655,39.23,77983.155,0.1,-0.25556,0.0001,25.8451]
[1777200826660,39.23,77983.155,0.1,-0.25556,0.0001,25.8451]
[1777200832538,39.23,77982.96,0.1,-0.25557,0.0001,25.84521]
[1777200837666,39.23,77983.465,0.1,-0.2555,0.0001,25.8418]
[1777200843672,39.23,77984.05,0.1,-0.25542,0.0001,25.838]
[1777200848677,39.22,77983.91,0.1,-0.25542,0.0001,25.83803]
[1777200853682,39.22,77983.77,0.1,-0.25543,0.0001,25.83819]
[1777200859094,39.22,77984.39,0.1,-0.25535,0.0001,25.83439]
[1777200865769,39.21,77984.355,0.1,-0.25534,0.0001,25.83353]
[1777200871700,39.21,77984.555,0.1,-0.25529,0.0001,25.82863]
[1777200876705,39.21,77984.71,0.1,-0.25526,0.0001,25.82722]
[1777200881710,39.21,77984.74,0.1,-0.25524,0.0001,25.82646]
[1777200888717,39.2,77984.72,0.1,-0.25523,0.0001,25.82572]
[1777200894723,39.2,77984.83,0.1,-0.25521,0.0001,25.82445]
[1777200899728,39.2,77984.525,0.1,-0.25523,0.0001,25.8254]
[1777200905735,39.2,77984.045,0.1,-0.25526,0.0001,25.82699]
[1777200910740,39.19,77984.61,0.1,-0.25519,0.0001,25.82366]
[1777200915749,39.19,77985.15,0.1,-0.25512,0.0001,25.82025]
[1777200921157,39.19,77985.15,0.1,-0.25511,0.0001,25.8197]
[1777200928758,39.19,77985.225,0.1,-0.25509,0.0001,25.81855]
[1777200933763,39.18,77986.24,0.1,-0.25496,0.0001,25.80963]
[1777200939284,39.18,77986.965,0.1,-0.25488,0.0001,25.80537]
[1777200939774,39.18,77986.965,0.1,-0.25488,0.0001,25.80537]
[1777200945325,39.18,77987.845,0.1,-0.25478,0.0001,25.80038]
[1777200950361,39.18,77991.63,0.1,-0.25438,0.0001,25.78083]
[1777200955395,39.18,77988.63,0.1,-0.25468,0.0001,25.79566]
[1777200960430,39.18,77987.71,0.1,-0.25477,0.0001,25.7999]
[1777200964075,39.17,77986.8,0.1,-0.25485,0.0001,25.80415]
[1777200970799,39.17,77985.785,0.1,-0.25495,0.0001,25.80872]
[1777200975478,39.17,77985.785,0.1,-0.25494,0.0001,25.80834]
[1777200983948,39.17,77982.42,0.1,-0.25527,0.0001,25.82485]
[1777200990071,39.17,77981.84,0.1,-0.25531,0.0001,25.8268]
[1777200995677,39.16,77981.84,0.1,-0.25528,0.0001,25.82276]
[1777201000830,39.16,77981.175,0.1,-0.25534,0.0001,25.82545]
[1777201005835,39.16,77981.175,0.1,-0.25533,0.0001,25.82501]
[1777201007284,39.16,77981.175,0.1,-0.25533,0.0001,25.82501]
[1777201012795,39.16,77980.695,0.1,-0.25536,0.0001,25.82666]
[1777201017850,39.15,77980.88,0.1,-0.25533,0.0001,25.82517]
[1777201017910,39.15,77980.88,0.1,-0.25533,0.0001,25.82517]
[1777201023874,39.15,77980.535,0.1,-0.25535,0.0001,25.82613]
[1777201029487,39.15,77980.45,0.1,-0.25535,0.0001,25.82612]
[1777201033603,39.15,77980.405,0.1,-0.25535,0.0001,25.82591]
[1777201034383,39.15,77980.405,0.1,-0.25535,0.0001,25.8258]
[1777201037097,39.15,77980.405,0.1,-0.25534,0.0001,25.82569]
[1777201041343,39.14,77980.485,0.1,-0.25533,0.0001,25.82475]
[1777201046876,39.14,77980.505,0.1,-0.25531,0.0001,25.82379]
[1777201053883,39.14,77980.585,0.1,-0.25527,0.0001,25.81951]
[1777201061136,39.14,77980.645,0.1,-0.25525,0.0001,25.81839]
[1777201066898,39.13,77980.67,0.1,-0.25524,0.0001,25.81777]
[1777201071903,39.13,77980.96,0.1,-0.2552,0.0001,25.81571]
[1777201075833,39.13,77980.925,0.1,-0.2552,0.0001,25.8157]
[1777201075876,39.13,77980.925,0.1,-0.2552,0.0001,25.8157]
[1777201076771,39.13,77980.925,0.1,-0.2552,0.0001,25.8157]
[1777201078632,39.13,77980.925,0.1,-0.25519,0.0001,25.81543]
[1777201084296,39.13,77990.61,0.1,-0.2542,0.0001,25.76586]
[1777201089921,39.13,77992.675,0.1,-0.25398,0.0001,25.75518]
[1777201093266,39.13,77992.675,0.1,-0.25398,0.0001,25.75518]
[1777201098395,39.13,77994.275,0.1,-0.25381,0.0001,25.7468]
[1777201103042,39.13,77994.48,0.1,-0.25379,0.0001,25.74567]
[1777201108939,39.13,77995.28,0.1,-0.25371,0.0001,25.74149]
[1777201112486,39.13,77995.455,0.1,-0.25369,0.0001,25.74056]
[1777201113529,39.13,77995.455,0.1,-0.25367,0.0001,25.73728]
[1777201115378,39.13,77995.455,0.1,-0.25368,0.0001,25.7376]
[1777201117667,39.13,77995.79,0.1,-0.25364,0.0001,25.73587]
[1777201120480,39.13,77996.85,0.1,-0.25354,0.0001,25.73046]
[1777201121708,39.13,77996.85,0.1,-0.25354,0.0001,25.73045]
[1777201124551,39.13,77997.755,0.1,-0.25344,0.0001,25.72584]
[1777201125570,39.13,77997.755,0.1,-0.25344,0.0001,25.72584]
[1777201128977,39.13,77998.11,0.1,-0.25341,0.0001,25.72437]
[1777201135971,39.13,77998.68,0.1,-0.25336,0.0001,25.72148]
[1777201136331,39.13,77998.68,0.1,-0.25336,0.0001,25.72148]
[1777201141977,39.13,77999.335,0.1,-0.25329,0.0001,25.71817]
[1777201147983,39.13,77998.725,0.1,-0.25335,0.0001,25.72131]
[1777201152988,39.13,77999.13,0.1,-0.25331,0.0001,25.71926]
[1777201154069,39.13,77999.13,0.1,-0.25331,0.0001,25.71926]
[1777201155335,39.13,77999.13,0.1,-0.25331,0.0001,25.71927]
[1777201159477,39.13,77999.005,0.1,-0.25332,0.0001,25.71992]
[1777201161146,39.13,77999.005,0.1,-0.25332,0.0001,25.71992]
[1777201162178,39.13,77999.005,0.1,-0.25332,0.0001,25.71992]
[1777201166395,39.13,77998.925,0.1,-0.25333,0.0001,25.72034]
[1777201168796,39.13,77998.89,0.1,-0.25334,0.0001,25.72053]
[1777201170404,39.13,77998.89,0.1,-0.25334,0.0001,25.72053]
[1777201174683,39.13,77999.015,0.1,-0.25331,0.0001,25.71667]
[1777201178368,39.13,77998.925,0.1,-0.25332,0.0001,25.71715]
[1777201186028,39.13,77998.935,0.1,-0.25332,0.0001,25.71715]
[1777201187449,39.13,77998.935,0.1,-0.25332,0.0001,25.71716]
[1777201193035,39.13,78000.875,0.1,-0.25312,0.0001,25.70733]
[1777201199041,39.13,77999.505,0.1,-0.25326,0.0001,25.71441]
[1777201203224,39.13,77999.48,0.1,-0.25326,0.0001,25.71457]
[1777201207200,39.13,78004.915,0.1,-0.25271,0.0001,25.68694]
[1777201214056,39.13,78011.515,0.1,-0.25205,0.0001,25.65366]
[1777201219274,39.13,78012.78,0.1,-0.25193,0.0001,25.64766]
[1777201221320,39.13,78013.005,0.1,-0.25191,0.0001,25.64659]
[1777201221340,39.13,78013.005,0.1,-0.25191,0.0001,25.64659]
[1777201221771,39.13,78013.005,0.1,-0.25191,0.0001,25.64659]
[1777201226708,39.14,78017.485,0.1,-0.25147,0.0001,25.62411]
[1777201226724,39.14,78017.485,0.1,-0.25147,0.0001,25.62423]
[1777201228526,39.14,78018.63,0.1,-0.25135,0.0001,25.61803]
[1777201228628,39.13,78018.63,0.1,-0.25134,0.0001,25.61772]
[1777201231244,39.14,78018.015,0.1,-0.25139,0.0001,25.61782]
[1777201231573,39.14,78018.015,0.1,-0.25139,0.0001,25.61793]
[1777201237400,39.13,78017.785,0.1,-0.25138,0.0001,25.61722]
[1777201242435,39.12,78017.57,0.1,-0.25137,0.0001,25.61676]
[1777201244487,39.12,78017.55,0.1,-0.25137,0.0001,25.61655]
[1777201244588,39.12,78017.55,0.1,-0.25136,0.0001,25.61625]
[1777201247335,39.12,78018.525,0.1,-0.25127,0.0001,25.61149]
[1777201247470,39.12,78018.525,0.1,-0.25127,0.0001,25.61161]
[1777201252505,39.12,78026.955,0.1,-0.25039,0.0001,25.56689]
[1777201258102,39.11,78030.745,0.1,-0.24998,0.0001,25.54597]
[1777201263593,39.11,78030.88,0.1,-0.24995,0.0001,25.54412]
[1777201268628,39.1,78031.365,0.1,-0.24988,0.0001,25.54048]
[1777201272055,39.1,78031.13,0.1,-0.2499,0.0001,25.54146]
[1777201277692,39.1,78040.435,0.1,-0.24893,0.0001,25.49182]
[1777201280329,39.1,78040.76,0.1,-0.24889,0.0001,25.4898]
[1777201281513,39.1,78040.76,0.1,-0.24889,0.0001,25.48964]
[1777201281620,39.1,78040.76,0.1,-0.24889,0.0001,25.48964]
[1777201282977,39.09,78048.625,0.1,-0.24809,0.0001,25.44863]
[1777201284285,39.09,78048.625,0.1,-0.24809,0.0001,25.44852]
[1777201289776,39.09,78055.3,0.1,-0.2474,0.0001,25.41332]
[1777201290610,39.09,78055.3,0.1,-0.2474,0.0001,25.41332]
[1777201292143,39.09,78054.945,0.1,-0.24742,0.0001,25.41171]
[1777201292981,39.09,78054.945,0.1,-0.24742,0.0001,25.41171]
[1777201293714,39.09,78054.945,0.1,-0.24742,0.0001,25.41163]
[1777201294465,39.09,78058.72,0.1,-0.24704,0.0001,25.39186]
[1777201294901,39.09,78058.72,0.1,-0.24704,0.0001,25.39186]
[1777201300852,39.09,78063.995,0.1,-0.2465,0.0001,25.36418]
[1777201305884,39.09,78068.02,0.1,-0.2461,0.0001,25.34314]
[1777201309161,39.09,78068.05,0.1,-0.24609,0.0001,25.34291]
[1777201309819,39.09,78068.05,0.1,-0.24609,0.0001,25.34291]
[1777201314952,39.09,78068.49,0.1,-0.24605,0.0001,25.34056]
[1777201316215,39.09,78068.49,0.1,-0.24605,0.0001,25.34051]
[1777201317114,39.09,78068.49,0.1,-0.24605,0.0001,25.34051]
[1777201317162,39.09,78057.735,0.1,-0.24712,0.0001,25.39635]
[1777201321625,39.09,78058.27,0.1,-0.24707,0.0001,25.39336]
[1777201322149,39.09,78058.27,0.1,-0.24707,0.0001,25.39336]
[1777201327172,39.09,78055.15,0.1,-0.24737,0.0001,25.40902]
[1777201332642,39.08,78054.18,0.1,-0.24746,0.0001,25.4137]
[1777201333103,39.08,78054.18,0.1,-0.24746,0.0001,25.4137]
[1777201338182,39.08,78049.96,0.1,-0.24787,0.0001,25.43495]
[1777201342619,39.08,78048.445,0.1,-0.24801,0.0001,25.44223]
[1777201352800,39.08,78048.44,0.1,-0.24798,0.0001,25.43794]
[1777201354909,39.08,78048.505,0.1,-0.24797,0.0001,25.43726]
[1777201358263,39.07,78048.535,0.1,-0.24796,0.0001,25.43676]
[1777201359680,39.07,78048.535,0.1,-0.24795,0.0001,25.43665]
[1777201366210,39.07,78048.8,0.1,-0.24791,0.0001,25.43438]
[1777201367735,39.07,78048.8,0.1,-0.24791,0.0001,25.43438]
[1777201367736,39.07,78048.8,0.1,-0.24791,0.0001,25.43438]
[1777201367748,39.07,78048.8,0.1,-0.24791,0.0001,25.43438]
[1777201367839,39.07,78048.8,0.1,-0.24791,0.0001,25.43438]
[1777201373217,39.07,78039.55,0.1,-0.24883,0.0001,25.48134]
[1777201378397,39.06,78037.29,0.1,-0.24904,0.0001,25.49218]
[1777201383431,39.06,78031.305,0.1,-0.24962,0.0001,25.52215]
[1777201389233,39.06,78025.75,0.1,-0.25016,0.0001,25.54947]
[1777201395239,39.05,78025.835,0.1,-0.25013,0.0001,25.54768]
[1777201401558,39.05,78026.59,0.1,-0.25003,0.0001,25.54245]
[1777201406592,39.04,78027.215,0.1,-0.24994,0.0001,25.53815]
[1777201413257,39.04,78028.125,0.1,-0.24981,0.0001,25.52872]
[1777201418262,39.03,78028.605,0.1,-0.24974,0.0001,25.52524]
[1777201423267,39.03,78028.8,0.1,-0.2497,0.0001,25.52324]
[1777201426085,39.03,78028.8,0.1,-0.2497,0.0001,25.52324]
[1777201427465,39.03,78028.955,0.1,-0.24968,0.0001,25.52186]
[1777201432775,39.02,78030.825,0.1,-0.24947,0.0001,25.51109]
[1777201437810,39.02,78030.97,0.1,-0.24944,0.0001,25.50944]
[1777201443286,39.02,78031.255,0.1,-0.24939,0.0001,25.50708]
[1777201448887,39.01,78031.365,0.1,-0.24936,0.0001,25.50547]
[1777201453921,39.01,78031.465,0.1,-0.24933,0.0001,25.5041]
[1777201458957,39.01,78031.74,0.1,-0.24929,0.0001,25.50183]
[1777201463992,39.01,78032.305,0.1,-0.24922,0.0001,25.49808]
[1777201469313,39.0,78032.6,0.1,-0.24917,0.0001,25.49576]
[1777201471983,39.0,78032.6,0.1,-0.24917,0.0001,25.49576]
[1777201477082,39.0,78032.685,0.1,-0.24912,0.0001,25.49079]
[1777201483328,38.99,78033.01,0.1,-0.24907,0.0001,25.48819]
[1777201489334,38.99,78033.63,0.1,-0.249,0.0001,25.48409]
[1777201490554,38.99,78033.63,0.1,-0.24899,0.0001,25.48395]
[1777201497223,38.99,78033.905,0.1,-0.24895,0.0001,25.48151]
[1777201502258,38.99,78034.155,0.1,-0.24891,0.0001,25.47952]
[1777201507352,38.98,78035.665,0.1,-0.24874,0.0001,25.471]
[1777201513335,38.98,78035.715,0.1,-0.24872,0.0001,25.46997]
[1777201518362,38.98,78037.56,0.1,-0.24853,0.0001,25.45979]
[1777201523371,38.98,78037.655,0.1,-0.24851,0.0001,25.45872]
[1777201528440,38.97,78037.41,0.1,-0.24852,0.0001,25.4593]
[1777201533476,38.97,78037.46,0.1,-0.24848,0.0001,25.45521]
[1777201538511,38.97,78036.76,0.1,-0.24854,0.0001,25.45827]
[1777201545429,38.97,78036.975,0.1,-0.24851,0.0001,25.45636]
[1777201554438,38.96,78036.31,0.1,-0.24856,0.0001,25.45879]
[1777201559443,38.96,78036.44,0.1,-0.24853,0.0001,25.45755]
[1777201565449,38.96,78036.8,0.1,-0.24849,0.0001,25.45502]
[1777201571455,38.96,78040.17,0.1,-0.24813,0.0001,25.4369]
[1777201573352,38.96,78041.175,0.1,-0.24803,0.0001,25.43159]
[1777201579463,38.95,78045.095,0.1,-0.24763,0.0001,25.41074]
[1777201582996,38.95,78045.075,0.1,-0.24762,0.0001,25.41067]
[1777201588008,38.95,78045.66,0.1,-0.24756,0.0001,25.4074]
[1777201594478,38.95,78046.4,0.1,-0.24746,0.0001,25.39986]
[1777201599483,38.95,78047.16,0.1,-0.24738,0.0001,25.39567]
[1777201607491,38.95,78047.185,0.1,-0.24737,0.0001,25.3952]
[1777201610320,38.95,78050.625,0.1,-0.24702,0.0001,25.37719]
[1777201610549,38.95,78050.625,0.1,-0.24702,0.0001,25.37719]
[1777201617501,38.95,78054.515,0.1,-0.24663,0.0001,25.35684]
[1777201622556,38.95,78056.005,0.1,-0.24648,0.0001,25.34908]
[1777201622827,38.95,78056.005,0.1,-0.24648,0.0001,25.34908]
[1777201628512,38.95,78068.89,0.1,-0.24519,0.0001,25.28208]
[1777201632770,38.96,78064.62,0.1,-0.24565,0.0001,25.30579]
[1777201632792,38.96,78064.62,0.1,-0.24565,0.0001,25.30579]
[1777201633767,38.96,78064.62,0.1,-0.24565,0.0001,25.30613]
[1777201634518,38.96,78053.5,0.1,-0.24677,0.0001,25.36427]
[1777201639523,38.96,78051.8,0.1,-0.24694,0.0001,25.37307]
[1777201644528,38.96,78050.32,0.1,-0.24709,0.0001,25.38067]
[1777201650534,38.96,78055.295,0.1,-0.24659,0.0001,25.3546]
[1777201652800,38.96,78054.27,0.1,-0.24667,0.0001,25.35666]
[1777201655879,38.96,78054.565,0.1,-0.24664,0.0001,25.35512]
[1777201662374,38.96,78054.71,0.1,-0.24663,0.0001,25.35435]
[1777201667410,38.96,78054.63,0.1,-0.24663,0.0001,25.35477]
[1777201672555,38.96,78055.39,0.1,-0.24656,0.0001,25.3508]
[1777201675843,38.96,78056.045,0.1,-0.24649,0.0001,25.3474]
[1777201679200,38.96,78055.81,0.1,-0.24652,0.0001,25.34864]
[1777201684567,38.96,78054.815,0.1,-0.24662,0.0001,25.35386]
[1777201690571,38.96,78054.95,0.1,-0.2466,0.0001,25.35315]
[1777201695578,38.96,78054.21,0.1,-0.24668,0.0001,25.35701]
[1777201701584,38.96,78053.135,0.1,-0.24678,0.0001,25.36257]
[1777201706589,38.96,78053.07,0.1,-0.24679,0.0001,25.36287]
[1777201711594,38.96,78052.775,0.1,-0.2468,0.0001,25.36107]
[1777201716599,38.96,78053.225,0.1,-0.24675,0.0001,25.35868]
[1777201720872,38.96,78053.575,0.1,-0.24672,0.0001,25.35683]
[1777201727833,38.96,78053.53,0.1,-0.24672,0.0001,25.35703]
[1777201733616,38.96,78053.895,0.1,-0.24669,0.0001,25.35511]
[1777201738621,38.95,78053.625,0.1,-0.24671,0.0001,25.35649]
[1777201743961,38.95,78053.635,0.1,-0.24671,0.0001,25.35642]
[1777201746821,38.95,78053.63,0.1,-0.24671,0.0001,25.35643]
[1777201757641,38.95,78053.45,0.1,-0.24673,0.0001,25.3573]
[1777201762306,38.95,78053.43,0.1,-0.24673,0.0001,25.3574]
[1777201768652,38.95,78053.295,0.1,-0.24674,0.0001,25.35805]
[1777201773657,38.95,78053.385,0.1,-0.24671,0.0001,25.35428]
[1777201779663,38.95,78053.145,0.1,-0.24674,0.0001,25.35551]
[1777201784668,38.95,78052.64,0.1,-0.24679,0.0001,25.35812]
[1777201790674,38.95,78052.945,0.1,-0.24676,0.0001,25.35648]
[1777201795679,38.95,78053.465,0.1,-0.2467,0.0001,25.35374]
[1777201801685,38.95,78053.67,0.1,-0.24668,0.0001,25.35266]
[1777201806690,38.95,78053.5,0.1,-0.2467,0.0001,25.35354]
[1777201811742,38.95,78053.64,0.1,-0.24669,0.0001,25.3528]
[1777201817700,38.95,78053.62,0.1,-0.24669,0.0001,25.35289]
[1777201817953,38.95,78053.62,0.1,-0.24669,0.0001,25.35289]
[1777201824707,38.95,78053.865,0.1,-0.24666,0.0001,25.3516]
[1777201829712,38.95,78053.945,0.1,-0.24666,0.0001,25.35118]
[1777201834717,38.95,78054.18,0.1,-0.24661,0.0001,25.34667]
[1777201839722,38.95,78053.62,0.1,-0.24667,0.0001,25.34962]
[1777201844727,38.95,78054.145,0.1,-0.24662,0.0001,25.34689]
[1777201850706,38.95,78055.39,0.1,-0.24649,0.0001,25.34044]
[1777201855741,38.95,78054.85,0.1,-0.24655,0.0001,25.3433]
[1777201860742,38.95,78054.88,0.1,-0.24655,0.0001,25.34318]
[1777201861792,38.95,78054.88,0.1,-0.24655,0.0001,25.34318]
[1777201868230,38.95,78055.36,0.1,-0.2465,0.0001,25.34072]
[1777201873868,38.95,78057.395,0.1,-0.2463,0.0001,25.33022]
[1777201880917,38.96,78057.185,0.1,-0.24632,0.0001,25.33145]
[1777201886768,38.96,78057.35,0.1,-0.2463,0.0001,25.3307]
[1777201891995,38.96,78057.135,0.1,-0.24631,0.0001,25.32865]
[1777201893692,38.96,78057.135,0.1,-0.24631,0.0001,25.32865]
[1777201895017,38.96,78067.42,0.1,-0.24528,0.0001,25.27506]
[1777201897322,38.96,78074.67,0.1,-0.24455,0.0001,25.23714]
[1777201897781,38.96,78074.67,0.1,-0.24456,0.0001,25.23728]
[1777201901782,38.96,78086.835,0.1,-0.24335,0.0001,25.17394]
[1777201906910,38.96,78087.94,0.1,-0.24326,0.0001,25.1691]
[1777201912802,38.97,78087.865,0.1,-0.24329,0.0001,25.17086]
[1777201917807,38.97,78083.11,0.1,-0.24378,0.0001,25.1966]
[1777201922812,38.97,78079.78,0.1,-0.24413,0.0001,25.21506]
[1777201927817,38.98,78077.6,0.1,-0.24436,0.0001,25.22721]
[1777201932822,38.98,78070.065,0.1,-0.24512,0.0001,25.26725]
[1777201937827,38.98,78067.865,0.1,-0.24535,0.0001,25.27915]
[1777201942832,38.98,78063.29,0.1,-0.24582,0.0001,25.3034]
[1777201947839,38.98,78061.675,0.1,-0.24598,0.0001,25.31204]
[1777201953845,38.98,78060.725,0.1,-0.24606,0.0001,25.31389]
[1777201958788,38.98,78059.18,0.1,-0.24622,0.0001,25.32205]
[1777201964855,38.98,78053.58,0.1,-0.24678,0.0001,25.35128]
[1777201969860,38.98,78053.285,0.1,-0.24681,0.0001,25.35275]
[1777201975866,38.98,78053.725,0.1,-0.24677,0.0001,25.35039]
[1777201981872,38.98,78054.98,0.1,-0.24664,0.0001,25.3438]
[1777201986877,38.98,78055.665,0.1,-0.24657,0.0001,25.34021]
[1777201992883,38.98,78055.795,0.1,-0.24656,0.0001,25.33954]
[1777201998889,38.98,78055.91,0.1,-0.24655,0.0001,25.33894]
[1777202003896,38.98,78054.325,0.1,-0.2467,0.0001,25.34719]
[1777202008900,38.98,78054.36,0.1,-0.2467,0.0001,25.34698]
[1777202013905,38.98,78051.24,0.1,-0.247,0.0001,25.3599]
[1777202018912,38.98,78050.855,0.1,-0.24703,0.0001,25.36179]
[1777202023915,38.98,78049.57,0.1,-0.24716,0.0001,25.36834]
[1777202028923,38.98,78049.135,0.1,-0.2472,0.0001,25.37044]
[1777202037890,38.98,78049.1,0.1,-0.2472,0.0001,25.37052]
[1777202039393,38.98,78048.55,0.1,-0.24725,0.0001,25.37315]
[1777202040880,38.98,78048.88,0.1,-0.24722,0.0001,25.37139]
[1777202045940,38.98,78050.635,0.1,-0.24704,0.0001,25.36208]
[1777202050945,38.98,78050.195,0.1,-0.24708,0.0001,25.36426]
[1777202056951,38.98,78049.76,0.1,-0.24712,0.0001,25.36636]
[1777202061956,38.98,78048.875,0.1,-0.24721,0.0001,25.37081]
[1777202066961,38.98,78048.82,0.1,-0.24721,0.0001,25.37093]
[1777202071966,38.97,78049.025,0.1,-0.24717,0.0001,25.36641]
[1777202072919,38.97,78049.025,0.1,-0.24717,0.0001,25.36641]
[1777202077972,38.97,78048.425,0.1,-0.24723,0.0001,25.36935]
[1777202082977,38.97,78048.155,0.1,-0.24725,0.0001,25.37059]
[1777202087982,38.97,78041.23,0.1,-0.24794,0.0001,25.40637]
[1777202092988,38.97,78041.34,0.1,-0.24793,0.0001,25.40544]
[1777202097993,38.97,78042.44,0.1,-0.24781,0.0001,25.39938]
[1777202101547,38.97,78042.44,0.1,-0.24781,0.0001,25.39938]
[1777202107007,38.97,78045.22,0.1,-0.24752,0.0001,25.38439]
[1777202112012,38.97,78046.325,0.1,-0.2474,0.0001,25.37841]
[1777202119019,38.97,78047.57,0.1,-0.24727,0.0001,25.37166]
[1777202127027,38.97,78050.545,0.1,-0.24697,0.0001,25.35597]
[1777202132032,38.97,78049.385,0.1,-0.24707,0.0001,25.35864]
[1777202132788,38.97,78049.385,0.1,-0.24707,0.0001,25.35864]
[1777202139039,38.96,78049.72,0.1,-0.24703,0.0001,25.35676]
[1777202144044,38.96,78049.52,0.1,-0.24705,0.0001,25.35771]
[1777202149049,38.96,78052.11,0.1,-0.24679,0.0001,25.34412]
[1777202154054,38.96,78051.745,0.1,-0.24682,0.0001,25.346]
[1777202159058,38.96,78052.32,0.1,-0.24676,0.0001,25.34298]
[1777202165063,38.96,78049.415,0.1,-0.24706,0.0001,25.35804]
[1777202171948,38.96,78049.5,0.1,-0.24704,0.0001,25.35748]
[1777202177075,38.96,78046.175,0.1,-0.24738,0.0001,25.37467]
[1777202182080,38.96,78045.005,0.1,-0.24749,0.0001,25.38057]
[1777202188086,38.96,78045.365,0.1,-0.24745,0.0001,25.37845]
[1777202193091,38.96,78045.065,0.1,-0.24746,0.0001,25.37652]
[1777202198096,38.96,78042.815,0.1,-0.24768,0.0001,25.38801]
[1777202203101,38.96,78043.06,0.1,-0.24765,0.0001,25.38648]
[1777202209106,38.96,78043.355,0.1,-0.24762,0.0001,25.38464]
[1777202211598,38.96,78043.23,0.1,-0.24763,0.0001,25.38519]
[1777202211983,38.96,78043.23,0.1,-0.24763,0.0001,25.38519]
[1777202217114,38.96,78036.15,0.1,-0.24834,0.0001,25.42156]
[1777202223120,38.95,78037.51,0.1,-0.24819,0.0001,25.41399]
[1777202228125,38.95,78039.685,0.1,-0.24796,0.0001,25.40229]
[1777202233130,38.95,78041.97,0.1,-0.24773,0.0001,25.39011]
[1777202238135,38.95,78043.52,0.1,-0.24757,0.0001,25.38181]
[1777202241124,38.95,78043.52,0.1,-0.24756,0.0001,25.38176]
[1777202246143,38.95,78049.5,0.1,-0.24696,0.0001,25.3504]
[1777202251148,38.95,78051.105,0.1,-0.24678,0.0001,25.33873]
[1777202256153,38.95,78048.34,0.1,-0.24706,0.0001,25.35314]
[1777202261158,38.95,78046.405,0.1,-0.24725,0.0001,25.36312]
[1777202266163,38.95,78047.3,0.1,-0.24716,0.0001,25.35834]
[1777202271168,38.95,78050.075,0.1,-0.24688,0.0001,25.34382]
[1777202276173,38.95,78050.44,0.1,-0.24684,0.0001,25.34189]
[1777202281178,38.95,78051.325,0.1,-0.24675,0.0001,25.33728]
[1777202286183,38.95,78051.905,0.1,-0.24669,0.0001,25.33428]
[1777202291192,38.95,78051.325,0.1,-0.24675,0.0001,25.33733]
[1777202296197,38.95,78050.84,0.1,-0.2468,0.0001,25.33988]
[1777202302203,38.95,78050.91,0.1,-0.24679,0.0001,25.33952]
[1777202307208,38.95,78050.615,0.1,-0.24682,0.0001,25.34106]
[1777202312213,38.95,78051.02,0.1,-0.24676,0.0001,25.33567]
[1777202318219,38.95,78051.11,0.1,-0.24675,0.0001,25.33522]
[1777202323224,38.95,78051.215,0.1,-0.24674,0.0001,25.3347]
[1777202328229,38.95,78051.105,0.1,-0.24676,0.0001,25.33529]
[1777202329686,38.95,78051.105,0.1,-0.24676,0.0001,25.33529]
[1777202331149,38.95,78051.025,0.1,-0.24676,0.0001,25.33572]
[1777202340241,38.95,78050.365,0.1,-0.24683,0.0001,25.33918]
[1777202345246,38.95,78049.755,0.1,-0.24689,0.0001,25.34237]
[1777202351252,38.95,78050.11,0.1,-0.24686,0.0001,25.34049]
[1777202356256,38.95,78050.19,0.1,-0.24685,0.0001,25.34006]
[1777202361261,38.95,78047.26,0.1,-0.24714,0.0001,25.35533]
[1777202366269,38.95,78045.84,0.1,-0.24728,0.0001,25.36261]
[1777202371274,38.95,78045.73,0.1,-0.24727,0.0001,25.35977]
[1777202376279,38.95,78046.44,0.1,-0.2472,0.0001,25.35595]
[1777202381284,38.95,78042.585,0.1,-0.24759,0.0001,25.37588]
[1777202386289,38.95,78042.035,0.1,-0.24764,0.0001,25.37853]
[1777202392295,38.95,78042.145,0.1,-0.24762,0.0001,25.37771]
[1777202397304,38.95,78042.44,0.1,-0.24759,0.0001,25.37596]
[1777202402309,38.94,78047.685,0.1,-0.24706,0.0001,25.3485]
[1777202407314,38.94,78047.965,0.1,-0.24703,0.0001,25.34699]
[1777202415108,38.94,78048.3,0.1,-0.24699,0.0001,25.34523]
[1777202416591,38.94,78048.3,0.1,-0.24699,0.0001,25.34519]
[1777202423330,38.94,78050.31,0.1,-0.24679,0.0001,25.33469]
[1777202429336,38.94,78051.345,0.1,-0.24669,0.0001,25.32933]
[1777202434341,38.94,78052.585,0.1,-0.24655,0.0001,25.31966]
[1777202439346,38.95,78053.05,0.1,-0.2465,0.0001,25.31732]
[1777202445352,38.95,78052.995,0.1,-0.24651,0.0001,25.31772]
[1777202451358,38.95,78053.065,0.1,-0.2465,0.0001,25.31751]
[1777202458365,38.95,78052.445,0.1,-0.24657,0.0001,25.32087]
[1777202462765,38.95,78050.98,0.1,-0.24672,0.0001,25.32856]
[1777202463531,38.95,78050.24,0.1,-0.24679,0.0001,25.33244]
[1777202469376,38.95,78050.32,0.1,-0.24678,0.0001,25.33205]
[1777202475068,38.95,78049.42,0.1,-0.24688,0.0001,25.33675]
[1777202481388,38.95,78047.25,0.1,-0.24709,0.0001,25.34801]
[1777202486393,38.95,78046.625,0.1,-0.24715,0.0001,25.35119]
[1777202491398,38.95,78046.56,0.1,-0.24714,0.0001,25.34817]
[1777202496403,38.95,78046.22,0.1,-0.24717,0.0001,25.34987]
[1777202502409,38.95,78045.585,0.1,-0.24724,0.0001,25.35308]
[1777202508299,38.95,78045.405,0.1,-0.24725,0.0001,25.35392]
[1777202513420,38.94,78045.415,0.1,-0.24725,0.0001,25.35375]
[1777202518425,38.94,78046.305,0.1,-0.24716,0.0001,25.34901]
[1777202523430,38.94,78046.715,0.1,-0.24712,0.0001,25.34681]
[1777202528441,38.94,78046.24,0.1,-0.24716,0.0001,25.34923]
[1777202533448,38.94,78046.705,0.1,-0.24711,0.0001,25.34675]
[1777202540455,38.94,78046.91,0.1,-0.24709,0.0001,25.34561]
[1777202545460,38.94,78047.065,0.1,-0.24708,0.0001,25.34475]
[1777202550465,38.94,78046.725,0.1,-0.24711,0.0001,25.34647]
[1777202555470,38.94,78046.7,0.1,-0.24709,0.0001,25.34327]
[1777202560475,38.94,78046.46,0.1,-0.24712,0.0001,25.34447]
[1777202565480,38.94,78046.33,0.1,-0.24713,0.0001,25.3451]
[1777202570485,38.94,78046.225,0.1,-0.24714,0.0001,25.34559]
[1777202577492,38.94,78046.22,0.1,-0.24714,0.0001,25.34554]
[1777202582497,38.94,78047.885,0.1,-0.24697,0.0001,25.3368]
[1777202587502,38.94,78050.28,0.1,-0.24673,0.0001,25.3243]
[1777202592507,38.94,78053.91,0.1,-0.24636,0.0001,25.30545]
[1777202597515,38.94,78055.415,0.1,-0.24621,0.0001,25.29777]
[1777202599653,38.94,78055.875,0.1,-0.24617,0.0001,25.29545]
[1777202605523,38.94,78058.73,0.1,-0.24589,0.0001,25.2808]
[1777202610530,38.95,78058.435,0.1,-0.24592,0.0001,25.28263]
[1777202615535,38.95,78058.25,0.1,-0.24593,0.0001,25.2806]
[1777202618122,38.95,78058.255,0.1,-0.24593,0.0001,25.28068]
[1777202619581,38.95,78058.665,0.1,-0.24589,0.0001,25.27865]
[1777202625545,38.95,78059.88,0.1,-0.24577,0.0001,25.27267]
[1777202625826,38.95,78059.88,0.1,-0.24577,0.0001,25.27267]
[1777202637557,38.95,78056.73,0.1,-0.2461,0.0001,25.28982]
[1777202640333,38.95,78056.655,0.1,-0.24611,0.0001,25.2903]
[1777202645565,38.95,78058.2,0.1,-0.24596,0.0001,25.28254]
[1777202648073,38.95,78060.77,0.1,-0.24571,0.0001,25.2692]
[1777202652572,38.95,78076.045,0.1,-0.24418,0.0001,25.18967]
[1777202654991,38.96,78079.27,0.1,-0.24386,0.0001,25.17304]
[1777202657453,38.96,78082.285,0.1,-0.24357,0.0001,25.15754]
[1777202657522,38.96,78082.285,0.1,-0.24357,0.0001,25.15754]
[1777202662583,38.96,78091.96,0.1,-0.24262,0.0001,25.10741]
[1777202663276,38.96,78091.96,0.1,-0.24262,0.0001,25.10741]
[1777202668589,38.96,78091.565,0.1,-0.24268,0.0001,25.11077]
[1777202673594,38.97,78093.93,0.1,-0.24244,0.0001,25.09593]
[1777202678599,38.97,78095.625,0.1,-0.24229,0.0001,25.08795]
[1777202682602,38.97,78107.555,0.1,-0.24112,0.0001,25.02575]
[1777202682668,38.97,78107.555,0.1,-0.24112,0.0001,25.02575]
[1777202688608,38.98,78112.27,0.1,-0.24068,0.0001,25.00246]
[1777202692001,38.98,78113.24,0.1,-0.24059,0.0001,24.99792]
[1777202694869,38.99,78113.1,0.1,-0.24063,0.0001,24.99985]
[1777202694875,38.99,78113.1,0.1,-0.24063,0.0001,24.99985]
[1777202700620,38.99,78113.61,0.1,-0.24061,0.0001,24.99894]
[1777202705625,39.0,78118.065,0.1,-0.24019,0.0001,24.97684]
[1777202705749,39.0,78118.065,0.1,-0.24019,0.0001,24.97684]
[1777202711631,39.0,78120.0,0.1,-0.23999,0.0001,24.96618]
[1777202712698,39.0,78119.98,0.1,-0.23999,0.0001,24.96623]
[1777202714258,39.0,78121.01,0.1,-0.2399,0.0001,24.96109]
[1777202714470,39.0,78121.01,0.1,-0.2399,0.0001,24.96109]
[1777202717881,39.0,78123.14,0.1,-0.2397,0.0001,24.95082]
[1777202718717,39.0,78122.615,0.1,-0.23976,0.0001,24.95391]
[1777202719541,39.0,78122.615,0.1,-0.23976,0.0001,24.95391]
[1777202721464,39.0,78122.885,0.1,-0.23974,0.0001,24.95277]
[1777202725629,39.01,78122.04,0.1,-0.23984,0.0001,24.95824]
[1777202727377,39.01,78121.76,0.1,-0.23988,0.0001,24.9604]
[1777202732652,39.01,78121.815,0.1,-0.23985,0.0001,24.95645]
[1777202732655,39.01,78121.815,0.1,-0.23985,0.0001,24.95645]
[1777202737133,39.01,78121.11,0.1,-0.23992,0.0001,24.95997]
[1777202742662,39.01,78111.485,0.1,-0.2409,0.0001,25.01274]
[1777202747667,39.02,78112.315,0.1,-0.24084,0.0001,25.00972]
[1777202752672,39.02,78112.785,0.1,-0.24082,0.0001,25.00861]
[1777202757677,39.03,78108.795,0.1,-0.24124,0.0001,25.03107]
[1777202762682,39.03,78113.235,0.1,-0.24082,0.0001,25.00883]
[1777202762686,39.03,78113.235,0.1,-0.24082,0.0001,25.00883]
[1777202768688,39.04,78116.935,0.1,-0.24049,0.0001,24.991]
[1777202773693,39.04,78120.075,0.1,-0.2402,0.0001,24.97588]
[1777202774457,39.04,78120.075,0.1,-0.2402,0.0001,24.97588]
[1777202780700,39.04,78121.385,0.1,-0.24006,0.0001,24.96835]
[1777202785705,39.04,78123.83,0.1,-0.23981,0.0001,24.95503]
[1777202790710,39.04,78131.03,0.1,-0.2391,0.0001,24.91658]
[1777202791727,39.04,78131.59,0.1,-0.23902,0.0001,24.91028]
[1777202796103,39.04,78132.595,0.1,-0.23892,0.0001,24.9049]
[1777202799719,39.04,78146.62,0.1,-0.23754,0.0001,24.83029]
[1777202804429,39.04,78151.765,0.1,-0.23704,0.0001,24.80309]
[1777202804724,39.04,78157.41,0.1,-0.23648,0.0001,24.77255]
[1777202805405,39.04,78157.41,0.1,-0.23648,0.0001,24.77255]
[1777202805725,39.04,78157.1,0.1,-0.23651,0.0001,24.77435]
[1777202810730,39.04,78150.485,0.1,-0.23717,0.0001,24.81025]
[1777202815735,39.04,78150.565,0.1,-0.23717,0.0001,24.81033]
[1777202817405,39.04,78150.615,0.1,-0.23717,0.0001,24.81016]
[1777202817488,39.04,78150.615,0.1,-0.23717,0.0001,24.81016]
[1777202822742,39.03,78148.5,0.1,-0.23734,0.0001,24.81952]
[1777202823526,39.03,78148.5,0.1,-0.23734,0.0001,24.81952]
[1777202827288,39.03,78145.755,0.1,-0.23759,0.0001,24.83282]
[1777202829565,39.03,78144.4,0.1,-0.23773,0.0001,24.8402]
[1777202831189,39.03,78139.44,0.1,-0.23822,0.0001,24.86675]
[1777202833533,39.03,78128.405,0.1,-0.23931,0.0001,24.92548]
[1777202838758,39.04,78120.8,0.1,-0.2401,0.0001,24.96784]
[1777202843763,39.04,78119.54,0.1,-0.24025,0.0001,24.97607]
[1777202849711,39.05,78120.12,0.1,-0.24022,0.0001,24.97452]
[1777202854777,39.05,78122.03,0.1,-0.24004,0.0001,24.96297]
[1777202859782,39.06,78121.765,0.1,-0.2401,0.0001,24.96594]
[1777202859934,39.06,78121.765,0.1,-0.2401,0.0001,24.96594]
[1777202865788,39.06,78128.95,0.1,-0.23938,0.0001,24.92749]
[1777202870793,39.06,78127.535,0.1,-0.23952,0.0001,24.93476]
[1777202876798,39.06,78128.425,0.1,-0.23942,0.0001,24.92976]
[1777202881803,39.06,78129.92,0.1,-0.23927,0.0001,24.92164]
[1777202886808,39.06,78131.43,0.1,-0.23912,0.0001,24.91348]
[1777202891813,39.05,78132.47,0.1,-0.23901,0.0001,24.90786]
[1777202892361,39.05,78132.47,0.1,-0.23901,0.0001,24.90786]
[1777202894184,39.05,78132.59,0.1,-0.239,0.0001,24.90679]
[1777202897410,39.05,78129.965,0.1,-0.23925,0.0001,24.92025]
[1777202898406,39.05,78131.135,0.1,-0.23914,0.0001,24.9144]
[1777202898577,39.05,78131.135,0.1,-0.23914,0.0001,24.9144]
[1777202903829,39.05,78135.32,0.1,-0.23872,0.0001,24.89212]
[1777202907776,39.05,78136.8,0.1,-0.23858,0.0001,24.88427]
[1777202912838,39.05,78140.93,0.1,-0.23815,0.0001,24.85911]
[1777202917847,39.05,78141.4,0.1,-0.23811,0.0001,24.85679]
[1777202922852,39.05,78137.865,0.1,-0.23846,0.0001,24.87577]
[1777202927857,39.05,78136.085,0.1,-0.23864,0.0001,24.88527]
[1777202927861,39.05,78136.085,0.1,-0.23864,0.0001,24.88527]
[1777202933863,39.05,78135.85,0.1,-0.23866,0.0001,24.88655]
[1777202938868,39.05,78135.24,0.1,-0.23872,0.0001,24.88981]
[1777202943873,39.05,78134.81,0.1,-0.23876,0.0001,24.8921]
[1777202943961,39.05,78134.81,0.1,-0.23876,0.0001,24.8921]
[1777202945936,39.05,78128.845,0.1,-0.23935,0.0001,24.92375]
[1777202950172,39.06,78129.53,0.1,-0.23931,0.0001,24.92156]
[1777202955885,39.07,78129.205,0.1,-0.23938,0.0001,24.92543]
[1777202960890,39.07,78131.045,0.1,-0.23923,0.0001,24.91744]
[1777202965895,39.08,78129.245,0.1,-0.23944,0.0001,24.92877]
[1777202970900,39.08,78127.85,0.1,-0.23961,0.0001,24.93787]
[1777202970903,39.08,78127.85,0.1,-0.23961,0.0001,24.93787]
[1777202976844,39.09,78126.38,0.1,-0.23976,0.0001,24.944]
[1777202976889,39.09,78126.38,0.1,-0.23976,0.0001,24.944]
[1777202981911,39.09,78135.21,0.1,-0.23889,0.0001,24.89736]
[1777202981917,39.09,78135.21,0.1,-0.23889,0.0001,24.89736]
[1777202988918,39.09,78134.845,0.1,-0.23893,0.0001,24.89917]
[1777202993923,39.09,78135.3,0.1,-0.23888,0.0001,24.89666]
[1777202998928,39.09,78135.53,0.1,-0.23886,0.0001,24.89535]
[1777203003933,39.09,78139.565,0.1,-0.23846,0.0001,24.87387]
[1777203008939,39.09,78140.305,0.1,-0.23839,0.0001,24.87]
[1777203013944,39.09,78144.035,0.1,-0.23802,0.0001,24.85028]
[1777203018949,39.09,78138.07,0.1,-0.23861,0.0001,24.88203]
[1777203023954,39.09,78141.105,0.1,-0.23831,0.0001,24.86595]
[1777203028959,39.09,78142.21,0.1,-0.2382,0.0001,24.86016]
[1777203034002,39.09,78144.285,0.1,-0.23798,0.0001,24.84597]
[1777203039972,39.09,78144.06,0.1,-0.23801,0.0001,24.8474]
[1777203044977,39.09,78144.51,0.1,-0.23797,0.0001,24.8452]
[1777203049982,39.09,78144.51,0.1,-0.23797,0.0001,24.84539]
[1777203054386,39.09,78141.31,0.1,-0.23829,0.0001,24.86252]
[1777203058746,39.09,78131.52,0.1,-0.23925,0.0001,24.91448]
[1777203063997,39.1,78128.155,0.1,-0.23962,0.0001,24.93435]
[1777203071003,39.11,78126.755,0.1,-0.2398,0.0001,24.94403]
[1777203071007,39.11,78126.755,0.1,-0.2398,0.0001,24.94403]
[1777203077010,39.11,78124.96,0.1,-0.24001,0.0001,24.95539]
[1777203083016,39.12,78124.15,0.1,-0.24012,0.0001,24.96147]
[1777203088021,39.12,78121.85,0.1,-0.24038,0.0001,24.97507]
[1777203094027,39.13,78121.325,0.1,-0.24044,0.0001,24.97622]
[1777203094036,39.13,78121.325,0.1,-0.24044,0.0001,24.97622]
[1777203100033,39.13,78120.36,0.1,-0.24056,0.0001,24.98293]
[1777203105038,39.14,78120.59,0.1,-0.24056,0.0001,24.98303]
[1777203110043,39.14,78120.875,0.1,-0.24056,0.0001,24.98285]
[1777203115048,39.15,78119.275,0.1,-0.24074,0.0001,24.99258]
[1777203121054,39.15,78118.805,0.1,-0.24081,0.0001,24.99654]
[1777203126059,39.16,78117.75,0.1,-0.24094,0.0001,25.0033]
[1777203128061,39.16,78107.33,0.1,-0.24198,0.0001,25.05857]
[1777203129219,39.16,78104.74,0.1,-0.24224,0.0001,25.07234]
[1777203129220,39.16,78104.74,0.1,-0.24224,0.0001,25.07234]
[1777203130695,39.16,78101.085,0.1,-0.24261,0.0001,25.09168]
[1777203130788,39.16,78101.085,0.1,-0.24261,0.0001,25.09168]
[1777203136069,39.16,78103.525,0.1,-0.24238,0.0001,25.07964]
[1777203141074,39.16,78106.325,0.1,-0.24211,0.0001,25.06569]
[1777203146079,39.17,78106.63,0.1,-0.2421,0.0001,25.06489]
[1777203151085,39.17,78104.875,0.1,-0.24227,0.0001,25.07158]
[1777203157091,39.17,78106.105,0.1,-0.24216,0.0001,25.06606]
[1777203162096,39.18,78107.295,0.1,-0.24206,0.0001,25.06061]
[1777203167101,39.18,78107.115,0.1,-0.24209,0.0001,25.06235]
[1777203172105,39.18,78102.845,0.1,-0.24253,0.0001,25.08553]
[1777203176429,39.18,78101.36,0.1,-0.24268,0.0001,25.09382]
[1777203176541,39.18,78101.36,0.1,-0.24268,0.0001,25.09382]
[1777203177110,39.18,78100.69,0.1,-0.24275,0.0001,25.09752]
[1777203178111,39.18,78082.86,0.1,-0.24453,0.0001,25.19093]
[1777203179532,39.18,78081.24,0.1,-0.2447,0.0001,25.19946]
[1777203185118,39.19,78083.635,0.1,-0.24446,0.0001,25.18743]
[1777203189210,39.19,78087.8,0.1,-0.24406,0.0001,25.16607]
[1777203195128,39.19,78093.31,0.1,-0.24352,0.0001,25.13802]
[1777203200133,39.19,78094.01,0.1,-0.24346,0.0001,25.13506]
[1777203205138,39.19,78095.105,0.1,-0.24337,0.0001,25.13005]
[1777203210146,39.2,78098.785,0.1,-0.24302,0.0001,25.11156]
[1777203215151,39.2,78099.685,0.1,-0.24292,0.0001,25.1044]
[1777203220156,39.2,78102.41,0.1,-0.24267,0.0001,25.09101]
[1777203225161,39.21,78102.275,0.1,-0.24269,0.0001,25.09246]
[1777203230166,39.21,78102.255,0.1,-0.24271,0.0001,25.09347]
[1777203235410,39.21,78102.35,0.1,-0.24272,0.0001,25.09406]
[1777203240446,39.22,78103.525,0.1,-0.24262,0.0001,25.08882]
[1777203245480,39.22,78107.115,0.1,-0.24228,0.0001,25.07098]
[1777203250516,39.22,78105.85,0.1,-0.24243,0.0001,25.07861]
[1777203255551,39.23,78104.625,0.1,-0.24256,0.0001,25.08598]
[1777203261197,39.23,78103.695,0.1,-0.24267,0.0001,25.09174]
[1777203266631,39.23,78103.21,0.1,-0.24274,0.0001,25.09534]
[1777203271666,39.24,78102.745,0.1,-0.24278,0.0001,25.09532]
[1777203277213,39.24,78102.365,0.1,-0.24284,0.0001,25.09815]
[1777203283219,39.24,78102.22,0.1,-0.24287,0.0001,25.09991]
[1777203288226,39.24,78096.05,0.1,-0.24349,0.0001,25.13291]
[1777203293820,39.25,78095.925,0.1,-0.24352,0.0001,25.13431]
[1777203298854,39.25,78094.335,0.1,-0.24369,0.0001,25.14321]
[1777203304242,39.25,78093.47,0.1,-0.24379,0.0001,25.14827]
[1777203309932,39.25,78092.905,0.1,-0.24385,0.0001,25.15186]
[1777203315252,39.25,78092.11,0.1,-0.24394,0.0001,25.15651]
[1777203320257,39.26,78090.34,0.1,-0.24413,0.0001,25.16621]
[1777203324030,39.26,78078.805,0.1,-0.24528,0.0001,25.22646]
[1777203329266,39.26,78078.71,0.1,-0.24529,0.0001,25.22704]
[1777203334271,39.26,78080.79,0.1,-0.24507,0.0001,25.21304]
[1777203340141,39.26,78081.315,0.1,-0.24502,0.0001,25.21051]
[1777203345282,39.26,78082.28,0.1,-0.24493,0.0001,25.20572]
[1777203351219,39.26,78082.87,0.1,-0.24487,0.0001,25.20286]
[1777203356293,39.26,78081.79,0.1,-0.24498,0.0001,25.20867]
[1777203358907,39.26,78081.79,0.1,-0.24498,0.0001,25.20875]
[1777203358916,39.26,78081.79,0.1,-0.24498,0.0001,25.20875]
[1777203364301,39.26,78080.81,0.1,-0.24508,0.0001,25.21403]
[1777203369346,39.26,78078.65,0.1,-0.2453,0.0001,25.22538]
[1777203374381,39.26,78076.46,0.1,-0.24552,0.0001,25.23681]
[1777203379416,39.26,78074.475,0.1,-0.24572,0.0001,25.2471]
[1777203383693,39.26,78074.535,0.1,-0.24571,0.0001,25.24677]
[1777203384102,39.26,78074.535,0.1,-0.24571,0.0001,25.24677]
[1777203389486,39.26,78068.955,0.1,-0.24627,0.0001,25.27554]
[1777203394521,39.26,78069.04,0.1,-0.24624,0.0001,25.27161]
[1777203399556,39.26,78068.14,0.1,-0.24632,0.0001,25.27609]
[1777203404591,39.26,78067.325,0.1,-0.2464,0.0001,25.2801]
[1777203409627,39.26,78066.57,0.1,-0.24647,0.0001,25.28379]
[1777203412188,39.26,78065.865,0.1,-0.24654,0.0001,25.28739]
[1777203416014,39.26,78065.31,0.1,-0.2466,0.0001,25.29006]
[1777203420148,39.26,78065.49,0.1,-0.24657,0.0001,25.28893]
[1777203421153,39.26,78065.49,0.1,-0.24657,0.0001,25.28887]
[1777203424164,39.26,78066.07,0.1,-0.24651,0.0001,25.28572]
[1777203430367,39.25,78065.525,0.1,-0.24656,0.0001,25.28822]
[1777203435808,39.25,78064.415,0.1,-0.24667,0.0001,25.29364]
[1777203440843,39.25,78066.845,0.1,-0.24642,0.0001,25.2808]
[1777203441567,39.25,78066.845,0.1,-0.24642,0.0001,25.2808]
[1777203444241,39.25,78069.315,0.1,-0.24617,0.0001,25.26793]
[1777203450387,39.25,78072.55,0.1,-0.24584,0.0001,25.25101]
[1777203455392,39.25,78073.45,0.1,-0.24573,0.0001,25.24301]
[1777203460984,39.25,78073.985,0.1,-0.24568,0.0001,25.24022]
[1777203466020,39.25,78074.095,0.1,-0.24567,0.0001,25.23965]
[1777203471054,39.25,78075.765,0.1,-0.2455,0.0001,25.23103]
[1777203476089,39.25,78076.255,0.1,-0.24546,0.0001,25.22857]
[1777203481418,39.25,78076.485,0.1,-0.24543,0.0001,25.22745]
[1777203481569,39.25,78076.485,0.1,-0.24543,0.0001,25.22745]
[1777203487166,39.25,78076.385,0.1,-0.24545,0.0001,25.22805]
[1777203492430,39.25,78078.165,0.1,-0.24527,0.0001,25.21892]
[1777203498436,39.25,78078.13,0.1,-0.24528,0.0001,25.21925]
[1777203504286,39.25,78078.0,0.1,-0.24529,0.0001,25.22006]
[1777203509323,39.25,78078.285,0.1,-0.24527,0.0001,25.21869]
[1777203514358,39.25,78078.855,0.1,-0.24519,0.0001,25.21256]
[1777203519393,39.26,78079.4,0.1,-0.24514,0.0001,25.20988]
[1777203524462,39.26,78082.675,0.1,-0.24482,0.0001,25.19306]
[1777203529467,39.26,78085.42,0.1,-0.24455,0.0001,25.17904]
[1777203534472,39.26,78086.405,0.1,-0.24446,0.0001,25.17425]
[1777203539533,39.26,78088.875,0.1,-0.24422,0.0001,25.16182]
[1777203544567,39.26,78082.735,0.1,-0.24484,0.0001,25.19409]
[1777203549604,39.26,78081.295,0.1,-0.24498,0.0001,25.20179]
[1777203554637,39.26,78076.23,0.1,-0.24549,0.0001,25.22821]
[1777203559673,39.26,78075.72,0.1,-0.24554,0.0001,25.23089]
[1777203565503,39.26,78072.73,0.1,-0.24584,0.0001,25.24638]
[1777203570508,39.26,78072.415,0.1,-0.24587,0.0001,25.24796]
[1777203575513,39.26,78071.985,0.1,-0.24589,0.0001,25.24683]
[1777203577498,39.26,78071.985,0.1,-0.24589,0.0001,25.24682]
[1777203581134,39.26,78071.87,0.1,-0.24591,0.0001,25.24737]
[1777203582638,39.26,78071.775,0.1,-0.24591,0.0001,25.24783]
[1777203587869,39.26,78071.825,0.1,-0.24591,0.0001,25.24749]
[1777203591152,39.26,78072.045,0.1,-0.24589,0.0001,25.24633]
[1777203592599,39.26,78071.54,0.1,-0.24594,0.0001,25.24891]
[1777203598539,39.26,78071.385,0.1,-0.24595,0.0001,25.24963]
[1777203603982,39.26,78071.395,0.1,-0.24595,0.0001,25.24949]
[1777203609023,39.26,78071.57,0.1,-0.24593,0.0001,25.24851]
[1777203614057,39.26,78071.61,0.1,-0.24592,0.0001,25.24823]
[1777203619560,39.26,78072.335,0.1,-0.24585,0.0001,25.24442]
[1777203625135,39.26,78072.65,0.1,-0.24582,0.0001,25.24273]
[1777203630571,39.26,78072.125,0.1,-0.24587,0.0001,25.2454]
[1777203633320,39.26,78072.125,0.1,-0.24587,0.0001,25.2454]
[1777203639233,39.26,78071.95,0.1,-0.24587,0.0001,25.24293]
[1777203644268,39.26,78071.9,0.1,-0.24587,0.0001,25.24314]
[1777203649591,39.26,78070.79,0.1,-0.24598,0.0001,25.24883]
[1777203650800,39.26,78070.79,0.1,-0.24598,0.0001,25.24881]
[1777203656592,39.26,78070.995,0.1,-0.24596,0.0001,25.24767]
[1777203661603,39.26,78072.135,0.1,-0.24584,0.0001,25.24168]
[1777203662835,39.26,78072.135,0.1,-0.24584,0.0001,25.24168]
[1777203668437,39.26,78073.755,0.1,-0.24568,0.0001,25.23324]
[1777203673473,39.26,78079.46,0.1,-0.24511,0.0001,25.20374]
[1777203675531,39.26,78079.51,0.1,-0.24511,0.0001,25.20352]
[1777203681529,39.26,78083.54,0.1,-0.24471,0.0001,25.18289]
[1777203686564,39.26,78085.015,0.1,-0.24457,0.0001,25.17552]
[1777203692606,39.26,78087.77,0.1,-0.24428,0.0001,25.15831]
[1777203697639,39.26,78090.145,0.1,-0.24406,0.0001,25.14646]
[1777203702678,39.27,78090.55,0.1,-0.24403,0.0001,25.14483]
[1777203708650,39.27,78090.07,0.1,-0.24408,0.0001,25.14781]
[1777203713655,39.27,78090.065,0.1,-0.24409,0.0001,25.14829]
[1777203718791,39.27,78087.27,0.1,-0.24438,0.0001,25.16336]
[1777203723827,39.27,78086.55,0.1,-0.24446,0.0001,25.16746]
[1777203729671,39.27,78084.275,0.1,-0.24469,0.0001,25.17961]
[1777203734676,39.27,78084.275,0.1,-0.24469,0.0001,25.17988]
[1777203739681,39.27,78082.01,0.1,-0.24492,0.0001,25.19193]
[1777203745982,39.28,78081.45,0.1,-0.24499,0.0001,25.19512]
[1777203751693,39.28,78081.01,0.1,-0.24501,0.0001,25.19429]
[1777203757699,39.28,78079.62,0.1,-0.24516,0.0001,25.2017]
[1777203762704,39.28,78079.295,0.1,-0.24519,0.0001,25.20353]
[1777203771157,39.28,78078.715,0.1,-0.24525,0.0001,25.20675]
[1777203777719,39.28,78077.915,0.1,-0.24533,0.0001,25.21102]
[1777203783315,39.28,78077.565,0.1,-0.24537,0.0001,25.21294]
[1777203792735,39.28,78077.925,0.1,-0.24534,0.0001,25.21126]
[1777203798421,39.28,78077.185,0.1,-0.24541,0.0001,25.21519]
[1777203803746,39.28,78076.285,0.1,-0.24551,0.0001,25.21992]
[1777203809498,39.28,78076.07,0.1,-0.24553,0.0001,25.22107]
[1777203815540,39.28,78072.95,0.1,-0.24582,0.0001,25.23392]
[1777203820575,39.28,78073.945,0.1,-0.24572,0.0001,25.22873]
[1777203825610,39.28,78072.76,0.1,-0.24584,0.0001,25.23484]
[1777203830645,39.28,78072.76,0.1,-0.24584,0.0001,25.23479]
[1777203835679,39.28,78077.315,0.1,-0.24538,0.0001,25.21118]
[1777203840714,39.28,78076.51,0.1,-0.24546,0.0001,25.21542]
[1777203845788,39.28,78075.865,0.1,-0.24553,0.0001,25.21881]
[1777203851792,39.28,78075.39,0.1,-0.24558,0.0001,25.22131]
[1777203853726,39.28,78075.64,0.1,-0.24555,0.0001,25.22002]
[1777203858844,39.28,78075.675,0.1,-0.24555,0.0001,25.21987]
[1777203862806,39.28,78075.42,0.1,-0.24558,0.0001,25.2212]
[1777203867907,39.28,78074.725,0.1,-0.24564,0.0001,25.22481]
[1777203872944,39.28,78070.93,0.1,-0.246,0.0001,25.24112]
[1777203877980,39.28,78070.655,0.1,-0.24603,0.0001,25.24244]
[1777203883014,39.28,78068.01,0.1,-0.24629,0.0001,25.256]
[1777203888049,39.28,78066.28,0.1,-0.24646,0.0001,25.26475]
[1777203893085,39.28,78064.785,0.1,-0.24661,0.0001,25.27224]
[1777203898478,39.28,78063.57,0.1,-0.24672,0.0001,25.27831]
[1777203904162,39.27,78062.815,0.1,-0.24679,0.0001,25.28178]
[1777203909197,39.27,78063.43,0.1,-0.24672,0.0001,25.27829]
[1777203914231,39.27,78065.38,0.1,-0.24652,0.0001,25.26795]
[1777203917862,39.27,78066.005,0.1,-0.24646,0.0001,25.26462]
[1777203917877,39.27,78066.005,0.1,-0.24646,0.0001,25.26459]
[1777203917979,39.27,78066.005,0.1,-0.24646,0.0001,25.26459]
[1777203918863,39.27,78066.005,0.1,-0.24646,0.0001,25.26459]
[1777203919643,39.27,78066.99,0.1,-0.24636,0.0001,25.25944]
[1777203919822,39.27,78066.99,0.1,-0.24636,0.0001,25.25944]
[1777203919985,39.27,78066.82,0.1,-0.24638,0.0001,25.26029]
[1777203922288,39.27,78046.9,0.1,-0.24837,0.0001,25.3629]
[1777203927323,39.27,78046.105,0.1,-0.24844,0.0001,25.36616]
[1777203932357,39.27,78046.905,0.1,-0.24832,0.0001,25.35801]
[1777203940414,39.26,78047.405,0.1,-0.24825,0.0001,25.35431]
[1777203945449,39.26,78044.155,0.1,-0.24857,0.0001,25.37033]
[1777203950484,39.26,78044.82,0.1,-0.24849,0.0001,25.36614]
[1777203955519,39.25,78044.66,0.1,-0.24849,0.0001,25.36622]
[1777203960555,39.25,78045.3,0.1,-0.24841,0.0001,25.36218]
[1777203965916,39.25,78043.63,0.1,-0.24856,0.0001,25.37003]
[1777203971632,39.24,78044.165,0.1,-0.24849,0.0001,25.36638]
[1777203972672,39.24,78044.165,0.1,-0.24849,0.0001,25.36638]
[1777203978929,39.24,78047.32,0.1,-0.24816,0.0001,25.34915]
[1777203983180,39.24,78047.35,0.1,-0.24815,0.0001,25.34848]
[1777203988751,39.24,78046.72,0.1,-0.2482,0.0001,25.35097]
[1777203994796,39.23,78047.33,0.1,-0.2481,0.0001,25.34379]
[1777203999950,39.23,78047.015,0.1,-0.24812,0.0001,25.34481]
[1777204001222,39.23,78047.015,0.1,-0.24812,0.0001,25.34481]
[1777204006877,39.23,78049.75,0.1,-0.24783,0.0001,25.32988]
[1777204011931,39.23,78051.26,0.1,-0.24767,0.0001,25.32159]
[1777204016967,39.23,78053.46,0.1,-0.24744,0.0001,25.30978]
[1777204018250,39.23,78053.46,0.1,-0.24744,0.0001,25.3097]
[1777204024019,39.22,78052.785,0.1,-0.2475,0.0001,25.31258]
[1777204029054,39.22,78050.105,0.1,-0.24776,0.0001,25.32595]
[1777204034089,39.22,78050.955,0.1,-0.24766,0.0001,25.32108]
[1777204041138,39.22,78051.87,0.1,-0.24756,0.0001,25.31573]
[1777204047000,39.22,78053.805,0.1,-0.24736,0.0001,25.30532]
[1777204052632,39.22,78053.415,0.1,-0.24737,0.0001,25.30366]
[1777204054097,39.21,78053.415,0.1,-0.24737,0.0001,25.30351]
[1777204059263,39.21,78053.075,0.1,-0.2474,0.0001,25.30481]
[1777204064301,39.21,78052.735,0.1,-0.24742,0.0001,25.30619]
[1777204070023,39.21,78053.42,0.1,-0.24735,0.0001,25.30227]
[1777204075028,39.21,78053.89,0.1,-0.24729,0.0001,25.29949]
[1777204080033,39.21,78051.955,0.1,-0.24748,0.0001,25.30912]
[1777204085447,39.21,78054.635,0.1,-0.2472,0.0001,25.29481]
[1777204091043,39.21,78055.325,0.1,-0.24713,0.0001,25.29093]
[1777204096523,39.2,78053.895,0.1,-0.24727,0.0001,25.29797]
[1777204101558,39.2,78054.49,0.1,-0.2472,0.0001,25.29458]
[1777204106593,39.2,78059.455,0.1,-0.2467,0.0001,25.2686]
[1777204111627,39.2,78060.27,0.1,-0.24659,0.0001,25.26094]
[1777204120072,39.2,78064.25,0.1,-0.24619,0.0001,25.2402]
[1777204121536,39.2,78064.25,0.1,-0.24619,0.0001,25.2402]
[1777204127079,39.2,78073.49,0.1,-0.24527,0.0001,25.19227]
[1777204132775,39.2,78075.845,0.1,-0.24504,0.0001,25.18034]
[1777204137809,39.2,78079.455,0.1,-0.24468,0.0001,25.1619]
[1777204142845,39.21,78081.155,0.1,-0.24452,0.0001,25.15349]
[1777204147879,39.21,78089.85,0.1,-0.24367,0.0001,25.10876]
[1777204153106,39.21,78090.605,0.1,-0.2436,0.0001,25.10553]
[1777204160114,39.21,78093.005,0.1,-0.24338,0.0001,25.09403]
[1777204165119,39.22,78093.025,0.1,-0.2434,0.0001,25.0947]
[1777204170124,39.22,78095.215,0.1,-0.24319,0.0001,25.08403]
[1777204175129,39.22,78095.325,0.1,-0.24318,0.0001,25.08098]
[1777204180134,39.23,78096.155,0.1,-0.24311,0.0001,25.07747]
[1777204185139,39.23,78096.19,0.1,-0.24312,0.0001,25.07813]
[1777204190144,39.23,78096.74,0.1,-0.24308,0.0001,25.07609]
[1777204195209,39.23,78096.845,0.1,-0.24309,0.0001,25.07655]
[1777204201155,39.24,78098.21,0.1,-0.24297,0.0001,25.07026]
[1777204206123,39.25,78103.095,0.1,-0.24253,0.0001,25.04742]
[1777204207129,39.25,78109.745,0.1,-0.24191,0.0001,25.01489]
[1777204212820,39.28,78109.21,0.1,-0.2421,0.0001,25.02506]
[1777204219377,39.29,78108.23,0.1,-0.24222,0.0001,25.03186]
[1777204224413,39.29,78106.93,0.1,-0.24237,0.0001,25.03965]
[1777204229448,39.29,78106.86,0.1,-0.2424,0.0001,25.04098]
[1777204231683,39.29,78106.56,0.1,-0.24243,0.0001,25.04274]
[1777204234144,39.29,78106.52,0.1,-0.24242,0.0001,25.04003]
[1777204240194,39.3,78105.885,0.1,-0.24251,0.0001,25.04467]
[1777204241674,39.3,78105.915,0.1,-0.24251,0.0001,25.0447]
[1777204244697,39.3,78105.91,0.1,-0.24252,0.0001,25.04528]
[1777204246060,39.3,78105.91,0.1,-0.24252,0.0001,25.04546]
[1777204250784,39.3,78105.64,0.1,-0.24255,0.0001,25.04724]
[1777204256210,39.31,78105.445,0.1,-0.2426,0.0001,25.04987]
[1777204261673,39.31,78105.445,0.1,-0.24262,0.0001,25.05093]
[1777204262966,39.31,78105.445,0.1,-0.24262,0.0001,25.05093]
[1777204268222,39.32,78105.345,0.1,-0.24265,0.0001,25.05249]
[1777204273227,39.32,78105.205,0.1,-0.24268,0.0001,25.05407]
[1777204276875,39.32,78105.005,0.1,-0.24271,0.0001,25.05562]
[1777204280150,39.32,78105.565,0.1,-0.24266,0.0001,25.05321]
[1777204285845,39.33,78107.5,0.1,-0.24249,0.0001,25.04435]
[1777204290882,39.33,78106.745,0.1,-0.24258,0.0001,25.04916]
[1777204295916,39.33,78109.545,0.1,-0.2423,0.0001,25.03216]
[1777204297171,39.33,78109.545,0.1,-0.2423,0.0001,25.03216]
[1777204298801,39.35,78114.105,0.1,-0.24193,0.0001,25.01253]
[1777204299285,39.35,78114.105,0.1,-0.24193,0.0001,25.01274]
[1777204299944,39.35,78114.105,0.1,-0.24193,0.0001,25.01297]
[1777204304978,39.35,78120.06,0.1,-0.24133,0.0001,24.98071]
[1777204310264,39.34,78122.48,0.1,-0.24107,0.0001,24.96702]
[1777204315269,39.34,78119.955,0.1,-0.2413,0.0001,24.97928]
[1777204321275,39.33,78119.22,0.1,-0.24135,0.0001,24.98189]
[1777204326281,39.33,78118.785,0.1,-0.24138,0.0001,24.98313]
[1777204332287,39.33,78117.69,0.1,-0.24146,0.0001,24.98761]
[1777204337292,39.32,78116.97,0.1,-0.24151,0.0001,24.99032]
[1777204342297,39.32,78116.395,0.1,-0.24155,0.0001,24.99226]
[1777204345148,39.32,78116.235,0.1,-0.24156,0.0001,24.99289]
[1777204345260,39.32,78116.235,0.1,-0.24156,0.0001,24.99245]
[1777204350295,39.32,78113.66,0.1,-0.24183,0.0001,25.00709]
[1777204355310,39.32,78113.705,0.1,-0.24183,0.0001,25.00467]
[1777204360364,39.33,78112.935,0.1,-0.24193,0.0001,25.01]
[1777204365400,39.33,78111.21,0.1,-0.24212,0.0001,25.02002]
[1777204370435,39.34,78110.56,0.1,-0.2422,0.0001,25.0244]
[1777204375470,39.34,78111.995,0.1,-0.24207,0.0001,25.0179]
[1777204381338,39.34,78112.325,0.1,-0.24206,0.0001,25.01719]
[1777204386343,39.35,78112.29,0.1,-0.24208,0.0001,25.01838]
[1777204392350,39.35,78113.025,0.1,-0.24203,0.0001,25.01574]
[1777204397355,39.35,78113.08,0.1,-0.24204,0.0001,25.01646]
[1777204402659,39.36,78110.135,0.1,-0.24236,0.0001,25.033]
[1777204407694,39.36,78103.795,0.1,-0.243,0.0001,25.06684]
[1777204412729,39.36,78103.165,0.1,-0.24305,0.0001,25.06751]
[1777204417764,39.36,78101.78,0.1,-0.2432,0.0001,25.0754]
[1777204422799,39.37,78104.365,0.1,-0.24296,0.0001,25.06263]
[1777204427834,39.37,78105.285,0.1,-0.24288,0.0001,25.05856]
[1777204433391,39.37,78108.85,0.1,-0.24254,0.0001,25.04077]
[1777204438911,39.38,78109.71,0.1,-0.24247,0.0001,25.03728]
[1777204444402,39.38,78110.16,0.1,-0.24245,0.0001,25.03578]
[1777204450408,39.38,78110.66,0.1,-0.24241,0.0001,25.0342]
[1777204455413,39.39,78110.9,0.1,-0.24241,0.0001,25.03379]
[1777204462072,39.39,78111.255,0.1,-0.24239,0.0001,25.03313]
[1777204467425,39.39,78111.4,0.1,-0.24239,0.0001,25.03322]
[1777204473149,39.4,78111.775,0.1,-0.24235,0.0001,25.02899]
[1777204478436,39.4,78111.84,0.1,-0.24236,0.0001,25.0295]
[1777204484442,39.4,78111.385,0.1,-0.24243,0.0001,25.03288]
[1777204490269,39.41,78109.805,0.1,-0.2426,0.0001,25.04208]
[1777204495303,39.41,78110.4,0.1,-0.24256,0.0001,25.03976]
[1777204500458,39.41,78110.45,0.1,-0.24256,0.0001,25.04027]
[1777204506464,39.41,78110.695,0.1,-0.24256,0.0001,25.03992]
[1777204512423,39.42,78110.75,0.1,-0.24257,0.0001,25.04055]
[1777204517458,39.42,78110.52,0.1,-0.2426,0.0001,25.0425]
[1777204517862,39.42,78110.52,0.1,-0.2426,0.0001,25.0425]
[1777204517873,39.42,78110.52,0.1,-0.2426,0.0001,25.0425]
[1777204518866,39.42,78110.52,0.1,-0.24261,0.0001,25.04265]
[1777204524482,39.42,78110.65,0.1,-0.24261,0.0001,25.04302]
[1777204530488,39.43,78110.76,0.1,-0.24261,0.0001,25.04318]
[1777204535584,39.43,78110.855,0.1,-0.2426,0.0001,25.04027]
[1777204537665,39.43,78110.855,0.1,-0.2426,0.0001,25.04041]
[1777204539115,39.43,78110.855,0.1,-0.24261,0.0001,25.04056]
[1777204544502,39.43,78111.105,0.1,-0.2426,0.0001,25.04014]
[1777204549507,39.44,78111.41,0.1,-0.24258,0.0001,25.03929]
[1777204554512,39.44,78111.4,0.1,-0.2426,0.0001,25.04007]
[1777204559342,39.44,78111.91,0.1,-0.24256,0.0001,25.038]
[1777204559342,39.44,78111.91,0.1,-0.24256,0.0001,25.038]
[1777204559835,39.44,78111.91,0.1,-0.24256,0.0001,25.03815]
[1777204559890,39.44,78111.91,0.1,-0.24256,0.0001,25.0383]
[1777204563784,39.44,78122.38,0.1,-0.24151,0.0001,24.98262]
[1777204568312,39.44,78122.26,0.1,-0.24151,0.0001,24.98252]
[1777204572473,39.43,78122.795,0.1,-0.24144,0.0001,24.97876]
[1777204577882,39.43,78126.755,0.1,-0.24102,0.0001,24.95647]
[1777204582441,39.42,78127.95,0.1,-0.24089,0.0001,24.94959]
[1777204582502,39.42,78127.95,0.1,-0.24088,0.0001,24.94935]
[1777204588548,39.43,78120.485,0.1,-0.24164,0.0001,24.98922]
[1777204594554,39.43,78120.695,0.1,-0.24162,0.0001,24.98605]
[1777204599559,39.43,78119.725,0.1,-0.24173,0.0001,24.99214]
[1777204605073,39.44,78119.515,0.1,-0.24177,0.0001,24.99443]
[1777204606488,39.44,78119.515,0.1,-0.24177,0.0001,24.99443]
[1777204612121,39.44,78113.74,0.1,-0.24237,0.0001,25.02575]
[1777204617576,39.44,78112.475,0.1,-0.24251,0.0001,25.0331]
[1777204623582,39.45,78112.33,0.1,-0.24254,0.0001,25.03475]
[1777204628587,39.45,78112.375,0.1,-0.24254,0.0001,25.03525]
[1777204634276,39.45,78112.695,0.1,-0.24253,0.0001,25.03446]
[1777204639311,39.46,78112.08,0.1,-0.2426,0.0001,25.03838]
[1777204644603,39.46,78110.66,0.1,-0.24275,0.0001,25.04644]
[1777204649608,39.46,78110.99,0.1,-0.24273,0.0001,25.04538]
[1777204655614,39.46,78111.92,0.1,-0.24264,0.0001,25.03805]
[1777204661620,39.47,78112.4,0.1,-0.2426,0.0001,25.03637]
[1777204661928,39.47,78112.4,0.1,-0.2426,0.0001,25.03637]
[1777204668627,39.47,78112.325,0.1,-0.24263,0.0001,25.03773]
[1777204675634,39.47,78112.475,0.1,-0.24263,0.0001,25.03791]
[1777204681641,39.48,78112.63,0.1,-0.24263,0.0001,25.03791]
[1777204686646,39.48,78112.915,0.1,-0.24261,0.0001,25.0371]
[1777204691651,39.48,78113.2,0.1,-0.2426,0.0001,25.03629]
[1777204696656,39.48,78113.635,0.1,-0.24257,0.0001,25.03471]
[1777204702662,39.49,78113.715,0.1,-0.24257,0.0001,25.03511]
[1777204707667,39.49,78113.72,0.1,-0.24259,0.0001,25.03576]
[1777204712827,39.49,78113.215,0.1,-0.24263,0.0001,25.03587]
[1777204717862,39.49,78113.935,0.1,-0.24257,0.0001,25.0328]
[1777204725685,39.5,78113.425,0.1,-0.24264,0.0001,25.03638]
[1777204731691,39.5,78113.56,0.1,-0.24264,0.0001,25.03645]
[1777204736998,39.5,78113.51,0.1,-0.24266,0.0001,25.03748]
[1777204742034,39.5,78114.335,0.1,-0.24259,0.0001,25.03384]
[1777204748708,39.51,78113.74,0.1,-0.24266,0.0001,25.0377]
[1777204753713,39.51,78113.58,0.1,-0.24269,0.0001,25.03916]
[1777204758718,39.51,78113.46,0.1,-0.24271,0.0001,25.0404]
[1777204764724,39.51,78113.3,0.1,-0.24274,0.0001,25.04196]
[1777204770229,39.52,78111.07,0.1,-0.24297,0.0001,25.0542]
[1777204775735,39.52,78109.335,0.1,-0.24313,0.0001,25.06041]
[1777204781307,39.52,78108.93,0.1,-0.24318,0.0001,25.06307]
[1777204786342,39.52,78107.215,0.1,-0.24336,0.0001,25.0724]
[1777204791376,39.52,78102.955,0.1,-0.24379,0.0001,25.0948]
[1777204796411,39.52,78102.5,0.1,-0.24384,0.0001,25.09743]
[1777204801447,39.52,78101.325,0.1,-0.24396,0.0001,25.10376]
[1777204806481,39.52,78102.455,0.1,-0.24385,0.0001,25.09814]
[1777204811771,39.52,78117.35,0.1,-0.24238,0.0001,25.021]
[1777204817559,39.53,78121.91,0.1,-0.24194,0.0001,24.99771]
[1777204823601,39.53,78120.97,0.1,-0.24204,0.0001,25.00315]
[1777204828636,39.53,78120.95,0.1,-0.24205,0.0001,25.00372]
[1777204833671,39.53,78120.17,0.1,-0.24212,0.0001,25.00497]
[1777204839712,39.53,78118.16,0.1,-0.24233,0.0001,25.016]
[1777204844748,39.53,78118.9,0.1,-0.24226,0.0001,25.01259]
[1777204849783,39.54,78119.53,0.1,-0.24221,0.0001,25.00975]
[1777204854819,39.54,78119.93,0.1,-0.24218,0.0001,25.00806]
[1777204861868,39.54,78121.03,0.1,-0.24208,0.0001,25.00289]
[1777204869924,39.54,78120.98,0.1,-0.2421,0.0001,25.00392]
[1777204874961,39.54,78120.83,0.1,-0.24212,0.0001,25.00512]
[1777204879996,39.54,78119.8,0.1,-0.24223,0.0001,25.01089]
[1777204885031,39.55,78119.77,0.1,-0.24224,0.0001,25.01144]
[1777204890066,39.55,78119.73,0.1,-0.24225,0.0001,25.01204]
[1777204896166,39.55,78120.28,0.1,-0.24218,0.0001,25.00619]
[1777204896169,39.55,78120.28,0.1,-0.24218,0.0001,25.00619]
[1777204896405,39.55,78120.28,0.1,-0.24218,0.0001,25.00619]
[1777204897480,39.55,78120.28,0.1,-0.24219,0.0001,25.00635]
[1777204897665,39.55,78120.28,0.1,-0.24219,0.0001,25.00643]
[1777204904169,39.54,78118.93,0.1,-0.24227,0.0001,25.01086]
[1777204909204,39.53,78116.7,0.1,-0.24246,0.0001,25.02055]
[1777204914242,39.53,78111.52,0.1,-0.24293,0.0001,25.04538]
[1777204919447,39.52,78111.94,0.1,-0.24286,0.0001,25.04146]
[1777204925321,39.51,78112.96,0.1,-0.24271,0.0001,25.03308]
[1777204929404,39.51,78112.63,0.1,-0.24271,0.0001,25.03348]
[1777204929497,39.5,78112.09,0.1,-0.24276,0.0001,25.03585]
[1777204933744,39.5,78107.82,0.1,-0.24318,0.0001,25.05803]
[1777204938033,39.5,78101.24,0.1,-0.24383,0.0001,25.09196]
[1777204938080,39.5,78101.24,0.1,-0.24383,0.0001,25.09196]
[1777204943763,39.5,78100.04,0.1,-0.24394,0.0001,25.0979]
[1777204949490,39.5,78098.96,0.1,-0.24403,0.0001,25.1025]
[1777204952743,39.49,78098.08,0.1,-0.24408,0.0001,25.10247]
[1777204953106,39.49,78098.2,0.1,-0.24405,0.0001,25.10118]
[1777204958553,39.49,78098.19,0.1,-0.24402,0.0001,25.09923]
[1777204960175,39.48,78098.86,0.1,-0.24395,0.0001,25.09569]
[1777204965602,39.48,78095.26,0.1,-0.2443,0.0001,25.11403]
[1777204967120,39.48,78093.3,0.1,-0.2445,0.0001,25.12412]
[1777204972720,39.48,78093.32,0.1,-0.24449,0.0001,25.12367]
[1777204978698,39.48,78092.24,0.1,-0.24458,0.0001,25.12859]
[1777204983733,39.48,78091.8,0.1,-0.24462,0.0001,25.13045]
[1777204988768,39.48,78093.46,0.1,-0.24445,0.0001,25.12145]
[1777204993803,39.48,78094.59,0.1,-0.24433,0.0001,25.11525]
[1777205000852,39.47,78094.18,0.1,-0.24436,0.0001,25.11696]
[1777205005887,39.47,78094.3,0.1,-0.24435,0.0001,25.11605]
[1777205010922,39.47,78094.58,0.1,-0.24431,0.0001,25.11432]
[1777205017970,39.47,78093.9,0.1,-0.24435,0.0001,25.11417]
[1777205023005,39.47,78090.9,0.1,-0.24465,0.0001,25.12943]
[1777205030055,39.47,78090.16,0.1,-0.24471,0.0001,25.1327]
[1777205035089,39.47,78092.1,0.1,-0.24451,0.0001,25.12234]
[1777205040128,39.47,78092.5,0.1,-0.24447,0.0001,25.11999]
[1777205045162,39.47,78092.62,0.1,-0.24445,0.0001,25.11912]
[1777205050424,39.46,78094.71,0.1,-0.24424,0.0001,25.10811]
[1777205056240,39.46,78094.72,0.1,-0.24424,0.0001,25.10786]
[1777205061275,39.46,78091.94,0.1,-0.24451,0.0001,25.12211]
[1777205066310,39.46,78091.81,0.1,-0.24452,0.0001,25.12257]
[1777205071345,39.46,78091.6,0.1,-0.24452,0.0001,25.12014]
[1777205076380,39.46,78090.06,0.1,-0.24467,0.0001,25.1279]
[1777205081415,39.46,78089.04,0.1,-0.24476,0.0001,25.13294]
[1777205086450,39.46,78086.67,0.1,-0.24499,0.0001,25.14492]
[1777205091485,39.46,78085.29,0.1,-0.24513,0.0001,25.15172]
[1777205096520,39.46,78084.49,0.1,-0.2452,0.0001,25.15546]
[1777205101554,39.46,78082.5,0.1,-0.24539,0.0001,25.16528]
[1777205106590,39.45,78082.85,0.1,-0.24534,0.0001,25.16292]
[1777205119681,39.45,78087.32,0.1,-0.24488,0.0001,25.13871]
[1777205123290,39.45,78087.32,0.1,-0.24488,0.0001,25.13871]
[1777205129751,39.45,78086.86,0.1,-0.24491,0.0001,25.14031]
[1777205135793,39.44,78086.83,0.1,-0.24489,0.0001,25.13666]
[1777205141835,39.44,78086.94,0.1,-0.24487,0.0001,25.1356]
[1777205149891,39.44,78086.93,0.1,-0.24485,0.0001,25.135]
[1777205150803,39.44,78086.93,0.1,-0.24485,0.0001,25.135]
[1777205155933,39.44,78086.54,0.1,-0.24488,0.0001,25.13653]
[1777205162985,39.44,78086.68,0.1,-0.24486,0.0001,25.13522]
[1777205168021,39.44,78086.43,0.1,-0.24488,0.0001,25.1361]
[1777205176076,39.43,78086.64,0.1,-0.24484,0.0001,25.13433]
[1777205181111,39.43,78086.65,0.1,-0.24484,0.0001,25.13386]
[1777205188159,39.43,78086.6,0.1,-0.24483,0.0001,25.13353]
[1777205193195,39.43,78090.98,0.1,-0.24437,0.0001,25.10709]
[1777205198229,39.43,78091.59,0.1,-0.2443,0.0001,25.1036]
[1777205203265,39.43,78091.56,0.1,-0.2443,0.0001,25.10353]
[1777205210314,39.43,78091.24,0.1,-0.24433,0.0001,25.10489]
[1777205215350,39.42,78092.07,0.1,-0.24424,0.0001,25.10036]
[1777205222399,39.42,78092.14,0.1,-0.24423,0.0001,25.09972]
[1777205228051,39.42,78091.96,0.1,-0.24424,0.0001,25.10049]
[1777205233477,39.42,78089.95,0.1,-0.24444,0.0001,25.11064]
[1777205238512,39.42,78091.32,0.1,-0.2443,0.0001,25.10333]
[1777205243547,39.42,78092.06,0.1,-0.24422,0.0001,25.09936]
[1777205248582,39.42,78091.89,0.1,-0.24424,0.0001,25.10013]
[1777205253617,39.42,78092.21,0.1,-0.24418,0.0001,25.09505]
[1777205258652,39.42,78091.43,0.1,-0.24426,0.0001,25.09896]
[1777205263687,39.42,78087.57,0.1,-0.24464,0.0001,25.11877]
[1777205268722,39.42,78086.51,0.1,-0.24474,0.0001,25.12401]
[1777205273758,39.42,78083.84,0.1,-0.245,0.0001,25.13752]
[1777205281814,39.41,78082.55,0.1,-0.24512,0.0001,25.1436]
[1777205286883,39.41,78083.05,0.1,-0.24506,0.0001,25.14078]
[1777205293901,39.41,78082.66,0.1,-0.24509,0.0001,25.14212]
[1777205298937,39.41,78082.88,0.1,-0.24506,0.0001,25.14059]
[1777205303252,39.41,78082.88,0.1,-0.24506,0.0001,25.14059]
[1777205312381,39.41,78081.6,0.1,-0.24515,0.0001,25.14289]
[1777205320084,39.4,78079.2,0.1,-0.24538,0.0001,25.15465]
[1777205325118,39.4,78076.88,0.1,-0.2456,0.0001,25.16616]
[1777205330153,39.4,78072.19,0.1,-0.24606,0.0001,25.18978]
[1777205335189,39.4,78072.16,0.1,-0.24605,0.0001,25.18924]
[1777205338800,39.4,78071.73,0.1,-0.24609,0.0001,25.19104]
[1777205344252,39.39,78068.02,0.1,-0.24644,0.0001,25.20931]
[1777205352309,39.39,78068.28,0.1,-0.24639,0.0001,25.20671]
[1777205357344,39.39,78068.41,0.1,-0.24636,0.0001,25.20528]
[1777205362706,39.38,78068.34,0.1,-0.24636,0.0001,25.2052]
[1777205368420,39.38,78068.4,0.1,-0.24633,0.0001,25.20361]
[1777205373455,39.38,78068.4,0.1,-0.2463,0.0001,25.19961]
[1777205378490,39.38,78069.42,0.1,-0.24619,0.0001,25.19367]
[1777205383525,39.37,78069.1,0.1,-0.24621,0.0001,25.19468]
[1777205388561,39.37,78069.03,0.1,-0.2462,0.0001,25.1944]
[1777205395610,39.37,78069.32,0.1,-0.24616,0.0001,25.19201]
[1777205400645,39.37,78068.73,0.1,-0.24621,0.0001,25.19443]
[1777205406687,39.36,78068.82,0.1,-0.24618,0.0001,25.1932]
[1777205416757,39.36,78068.79,0.1,-0.24616,0.0001,25.19212]
[1777205421658,39.36,78068.65,0.1,-0.24617,0.0001,25.19234]
[1777205426827,39.35,78068.58,0.1,-0.24616,0.0001,25.19197]
[1777205438912,39.35,78067.83,0.1,-0.24619,0.0001,25.1911]
[1777205449989,39.34,78068.28,0.1,-0.24612,0.0001,25.18747]
[1777205456032,39.34,78068.12,0.1,-0.24613,0.0001,25.1876]
[1777205461076,39.34,78065.56,0.1,-0.24637,0.0001,25.20026]
[1777205466112,39.34,78062.36,0.1,-0.24668,0.0001,25.21608]
[1777205471149,39.33,78059.81,0.1,-0.24692,0.0001,25.22848]
[1777205474858,39.33,78054.68,0.1,-0.24743,0.0001,25.25441]
[1777205476828,39.33,78047.33,0.1,-0.24816,0.0001,25.29186]
[1777205477789,39.33,78047.03,0.1,-0.24818,0.0001,25.29316]
[1777205478469,39.33,78046.47,0.1,-0.24824,0.0001,25.29579]
[1777205478875,39.33,78046.47,0.1,-0.24824,0.0001,25.29579]
[1777205484240,39.32,78045.57,0.1,-0.2483,0.0001,25.29891]
[1777205489275,39.32,78045.43,0.1,-0.24829,0.0001,25.29834]
[1777205494309,39.31,78043.06,0.1,-0.24849,0.0001,25.30595]
[1777205494995,39.31,78043.06,0.1,-0.24849,0.0001,25.30595]
[1777205495133,39.31,78043.06,0.1,-0.24849,0.0001,25.30595]
[1777205495399,39.31,78043.06,0.1,-0.24849,0.0001,25.30595]
[1777205495483,39.31,78035.11,0.1,-0.24928,0.0001,25.34657]
[1777205495518,39.31,78035.11,0.1,-0.24928,0.0001,25.34657]
[1777205495669,39.31,78035.11,0.1,-0.24928,0.0001,25.34657]
[1777205495819,39.31,78035.11,0.1,-0.24928,0.0001,25.34657]
[1777205496263,39.31,78035.11,0.1,-0.24928,0.0001,25.34657]
[1777205496645,39.31,78032.67,0.1,-0.24952,0.0001,25.35879]
[1777205496813,39.31,78032.67,0.1,-0.24952,0.0001,25.35879]
[1777205496964,39.31,78032.67,0.1,-0.24952,0.0001,25.35879]
[1777205499758,39.31,78032.59,0.1,-0.24951,0.0001,25.35822]
[1777205505386,39.3,78035.11,0.1,-0.24922,0.0001,25.34335]
[1777205506152,39.3,78035.11,0.1,-0.24922,0.0001,25.34335]
[1777205508167,39.3,78035.83,0.1,-0.24914,0.0001,25.33901]
[1777205513442,39.29,78036.11,0.1,-0.24908,0.0001,25.33572]
[1777205518478,39.29,78036.61,0.1,-0.249,0.0001,25.3316]
[1777205520565,39.29,78036.61,0.1,-0.249,0.0001,25.3316]
[1777205526534,39.28,78036.61,0.1,-0.24895,0.0001,25.32914]
[1777205531569,39.27,78036.4,0.1,-0.24894,0.0001,25.32837]
[1777205535033,39.27,78036.47,0.1,-0.24892,0.0001,25.32739]
[1777205535037,39.27,78036.47,0.1,-0.24892,0.0001,25.32739]
[1777205535128,39.27,78036.41,0.1,-0.24892,0.0001,25.32739]
[1777205540632,39.27,78036.3,0.1,-0.24892,0.0001,25.32727]
[1777205545667,39.26,78037.83,0.1,-0.24875,0.0001,25.31881]
[1777205551709,39.26,78037.89,0.1,-0.24872,0.0001,25.31456]
[1777205556743,39.26,78038.06,0.1,-0.24869,0.0001,25.31315]
[1777205561779,39.26,78036.8,0.1,-0.24881,0.0001,25.3191]
[1777205567821,39.25,78036.02,0.1,-0.24887,0.0001,25.3224]
[1777205572857,39.25,78034.92,0.1,-0.24897,0.0001,25.32745]
[1777205578899,39.25,78034.31,0.1,-0.24902,0.0001,25.32982]
[1777205583934,39.25,78030.32,0.1,-0.24941,0.0001,25.34969]
[1777205588968,39.24,78025.88,0.1,-0.24985,0.0001,25.3717]
[1777205594004,39.24,78025.38,0.1,-0.24988,0.0001,25.37343]
[1777205599039,39.24,78022.0,0.1,-0.25021,0.0001,25.38993]
[1777205604074,39.24,78022.02,0.1,-0.25019,0.0001,25.38895]
[1777205604575,39.24,78022.02,0.1,-0.25019,0.0001,25.38895]
[1777205609401,39.23,78016.02,0.1,-0.25079,0.0001,25.41903]
[1777205609837,39.23,78014.69,0.1,-0.25092,0.0001,25.42566]
[1777205610863,39.23,78014.27,0.1,-0.25096,0.0001,25.42763]
[1777205611824,39.23,78014.14,0.1,-0.25095,0.0001,25.42482]
[1777205615784,39.23,78012.32,0.1,-0.25112,0.0001,25.43342]
[1777205617469,39.23,78011.95,0.1,-0.25116,0.0001,25.43513]
[1777205623102,39.22,78007.01,0.1,-0.25164,0.0001,25.45928]
[1777205623120,39.22,78007.01,0.1,-0.25164,0.0001,25.45928]
[1777205628248,39.22,78002.9,0.1,-0.25205,0.0001,25.48016]
[1777205633282,39.22,78003.88,0.1,-0.25195,0.0001,25.47522]
[1777205638318,39.22,78002.01,0.1,-0.25215,0.0001,25.4848]
[1777205643353,39.22,78002.1,0.1,-0.25214,0.0001,25.48437]
[1777205650305,39.22,78002.11,0.1,-0.25214,0.0001,25.48433]
[1777205651292,39.22,78001.89,0.1,-0.25216,0.0001,25.48547]
[1777205656444,39.22,77998.01,0.1,-0.25255,0.0001,25.50489]
[1777205657431,39.22,77998.01,0.1,-0.25255,0.0001,25.50489]
[1777205658234,39.22,77998.44,0.1,-0.2525,0.0001,25.50266]
[1777205663493,39.22,78000.76,0.1,-0.25226,0.0001,25.49067]
[1777205668528,39.22,78000.45,0.1,-0.25229,0.0001,25.49218]
[1777205672832,39.22,78000.54,0.1,-0.25226,0.0001,25.48838]
[1777205673139,39.22,78000.54,0.1,-0.25226,0.0001,25.48838]
[1777205678598,39.22,77998.65,0.1,-0.25245,0.0001,25.4974]
[1777205683802,39.22,77999.81,0.1,-0.25232,0.0001,25.491]
[1777205691690,39.21,78000.08,0.1,-0.25227,0.0001,25.48833]
[1777205696725,39.21,77999.97,0.1,-0.25226,0.0001,25.488]
[1777205701760,39.21,77999.48,0.1,-0.2523,0.0001,25.48978]
[1777205706795,39.2,77999.12,0.1,-0.25232,0.0001,25.4909]
[1777205712556,39.2,77998.8,0.1,-0.25234,0.0001,25.49196]
[1777205717872,39.2,78000.7,0.1,-0.25213,0.0001,25.48132]
[1777205722907,39.2,77999.75,0.1,-0.25222,0.0001,25.48554]
[1777205727942,39.19,77998.21,0.1,-0.25236,0.0001,25.49273]
[1777205732976,39.19,77995.94,0.1,-0.25256,0.0001,25.50033]
[1777205736815,39.19,77993.24,0.1,-0.25283,0.0001,25.51366]
[1777205738592,39.19,77993.96,0.1,-0.25275,0.0001,25.50983]
[1777205744057,39.19,77994.09,0.1,-0.25273,0.0001,25.50859]
[1777205745158,39.19,77994.09,0.1,-0.25273,0.0001,25.50859]
[1777205747788,39.19,77989.91,0.1,-0.25315,0.0001,25.52966]
[1777205753120,39.18,77985.9,0.1,-0.25356,0.0001,25.54986]
[1777205759341,39.18,77987.63,0.1,-0.25338,0.0001,25.54092]
[1777205765204,39.18,77987.59,0.1,-0.25337,0.0001,25.54037]
[1777205770141,39.18,77987.21,0.1,-0.2534,0.0001,25.54181]
[1777205771395,39.18,77987.21,0.1,-0.25339,0.0001,25.54169]
[1777205773105,39.18,77987.14,0.1,-0.2534,0.0001,25.54187]
[1777205775597,39.18,77987.18,0.1,-0.25339,0.0001,25.54141]
[1777205780425,39.18,77987.88,0.1,-0.25331,0.0001,25.53753]
[1777205780725,39.18,77987.88,0.1,-0.25331,0.0001,25.53753]
[1777205781645,39.18,77987.88,0.1,-0.25331,0.0001,25.53748]
[1777205783333,39.17,77996.29,0.1,-0.25245,0.0001,25.49433]
[1777205786675,39.17,77998.79,0.1,-0.25219,0.0001,25.48148]
[1777205787859,39.17,77999.58,0.1,-0.25211,0.0001,25.47746]
[1777205790480,39.17,77998.9,0.1,-0.25218,0.0001,25.48099]
[1777205792137,39.18,77999.37,0.1,-0.25211,0.0001,25.47534]
[1777205794140,39.17,77998.81,0.1,-0.25217,0.0001,25.4781]
[1777205799442,39.17,77998.84,0.1,-0.25215,0.0001,25.4772]
[1777205804477,39.17,77998.84,0.1,-0.25214,0.0001,25.47657]
[1777205809512,39.17,77996.27,0.1,-0.25239,0.0001,25.48908]
[1777205814547,39.16,77994.69,0.1,-0.25254,0.0001,25.49645]
[1777205819582,39.16,77999.34,0.1,-0.25205,0.0001,25.47196]
[1777205820141,39.16,77999.34,0.1,-0.25205,0.0001,25.47196]
[1777205823767,39.16,78000.0,0.1,-0.25198,0.0001,25.46836]
[1777205824214,39.16,77999.72,0.1,-0.252,0.0001,25.46958]
[1777205824581,39.16,77999.72,0.1,-0.252,0.0001,25.46958]
[1777205829653,39.16,78007.24,0.1,-0.25122,0.0001,25.43015]
[1777205834688,39.15,78003.78,0.1,-0.25156,0.0001,25.44712]
[1777205839723,39.15,78001.28,0.1,-0.2518,0.0001,25.45907]
[1777205844758,39.15,77998.64,0.1,-0.25205,0.0001,25.47164]
[1777205849793,39.14,77999.25,0.1,-0.25197,0.0001,25.46753]
[1777205855835,39.14,77999.34,0.1,-0.25192,0.0001,25.46262]
[1777205860869,39.14,77997.27,0.1,-0.25211,0.0001,25.47225]
[1777205865904,39.13,77997.26,0.1,-0.25209,0.0001,25.47109]
[1777205870939,39.13,77998.75,0.1,-0.25192,0.0001,25.46247]
[1777205876982,39.12,78001.25,0.1,-0.25164,0.0001,25.44858]
[1777205883024,39.12,78000.66,0.1,-0.25168,0.0001,25.4505]
[1777205888059,39.12,78000.89,0.1,-0.25164,0.0001,25.44839]
[1777205893094,39.11,78000.68,0.1,-0.25165,0.0001,25.44853]
[1777205898128,39.11,78000.61,0.1,-0.25164,0.0001,25.44795]
[1777205903164,39.11,78000.93,0.1,-0.25159,0.0001,25.44537]
[1777205909206,39.1,78000.54,0.1,-0.25161,0.0001,25.44625]
[1777205912996,39.1,78004.31,0.1,-0.25119,0.0001,25.42303]
[1777205918268,39.1,78005.97,0.1,-0.251,0.0001,25.41355]
[1777205924311,39.09,78006.15,0.1,-0.25097,0.0001,25.41167]
[1777205928141,39.09,78004.98,0.1,-0.25108,0.0001,25.41721]
[1777205933375,39.09,78005.5,0.1,-0.25101,0.0001,25.41357]
[1777205938410,39.09,78005.39,0.1,-0.251,0.0001,25.41337]
[1777205941381,39.09,78005.39,0.1,-0.251,0.0001,25.41337]
[1777205942873,39.08,78005.39,0.1,-0.251,0.0001,25.41292]
[1777205952507,39.08,78004.96,0.1,-0.25101,0.0001,25.41352]
[1777205958550,39.07,78004.29,0.1,-0.25106,0.0001,25.4161]
[1777205963584,39.07,78004.12,0.1,-0.25107,0.0001,25.41625]
[1777205968620,39.07,78003.39,0.1,-0.25113,0.0001,25.41928]
[1777205973655,39.07,78003.78,0.1,-0.25106,0.0001,25.41327]
[1777205981711,39.06,78003.9,0.1,-0.25102,0.0001,25.41157]
[1777205986746,39.06,78003.69,0.1,-0.25103,0.0001,25.41198]
[1777205994802,39.06,78004.23,0.1,-0.25096,0.0001,25.40816]
[1777205999837,39.05,78005.03,0.1,-0.25086,0.0001,25.40343]
[1777206009907,39.05,78004.59,0.1,-0.25089,0.0001,25.40448]
[1777206010841,39.05,78004.59,0.1,-0.25089,0.0001,25.40448]
[1777206012724,39.05,78003.3,0.1,-0.25101,0.0001,25.41088]
[1777206013705,39.05,78003.38,0.1,-0.251,0.0001,25.41035]
[1777206014686,39.05,78003.54,0.1,-0.25098,0.0001,25.4094]
[1777206015393,39.05,78003.54,0.1,-0.25098,0.0001,25.40927]
[1777206020984,39.05,78003.31,0.1,-0.25099,0.0001,25.40972]
[1777206026332,39.04,78003.24,0.1,-0.25099,0.0001,25.40971]
[1777206027957,39.04,78002.66,0.1,-0.25104,0.0001,25.41233]
[1777206028958,39.04,78001.93,0.1,-0.25112,0.0001,25.41609]
[1777206029040,39.04,78013.41,0.1,-0.24995,0.0001,25.35711]
[1777206034075,39.05,78013.35,0.1,-0.24995,0.0001,25.35469]
[1777206039110,39.05,78013.93,0.1,-0.24991,0.0001,25.35273]
[1777206044145,39.05,78012.35,0.1,-0.25009,0.0001,25.36173]
[1777206049180,39.06,78010.82,0.1,-0.25026,0.0001,25.37037]
[1777206054215,39.06,78010.69,0.1,-0.25028,0.0001,25.37177]
[1777206059249,39.06,78010.69,0.1,-0.2503,0.0001,25.37248]
[1777206064285,39.06,78010.5,0.1,-0.25033,0.0001,25.37416]
[1777206069321,39.07,78009.52,0.1,-0.25044,0.0001,25.37988]
[1777206074356,39.07,78010.19,0.1,-0.25038,0.0001,25.37709]
[1777206080398,39.07,78009.63,0.1,-0.25046,0.0001,25.38076]
[1777206085546,39.07,78009.65,0.1,-0.25046,0.0001,25.38117]
[1777206085666,39.07,78009.65,0.1,-0.25046,0.0001,25.38117]
[1777206087657,39.07,78006.59,0.1,-0.25078,0.0001,25.39696]
[1777206093489,39.07,78005.77,0.1,-0.25083,0.0001,25.39702]
[1777206098489,39.07,78005.23,0.1,-0.25087,0.0001,25.39931]
[1777206098593,39.07,78005.23,0.1,-0.25087,0.0001,25.39931]
[1777206100592,39.07,78008.27,0.1,-0.25056,0.0001,25.38342]
[1777206106580,39.07,78010.01,0.1,-0.25039,0.0001,25.37516]
[1777206110668,39.07,78011.06,0.1,-0.25029,0.0001,25.37016]
[1777206111944,39.07,78014.27,0.1,-0.24997,0.0001,25.35375]
[1777206114200,39.07,78020.99,0.1,-0.24929,0.0001,25.31909]
[1777206115529,39.07,78021.82,0.1,-0.2492,0.0001,25.31476]
[1777206120678,39.07,78022.35,0.1,-0.24914,0.0001,25.31185]
[1777206125712,39.07,78022.57,0.1,-0.24912,0.0001,25.31066]
[1777206128390,39.07,78022.52,0.1,-0.24913,0.0001,25.31091]
[1777206128963,39.07,78034.88,0.1,-0.24787,0.0001,25.24685]
[1777206131296,39.07,78031.82,0.1,-0.24818,0.0001,25.26287]
[1777206133433,39.07,78032.15,0.1,-0.24815,0.0001,25.26126]
[1777206138805,39.07,78033.19,0.1,-0.24805,0.0001,25.2562]
[1777206143840,39.07,78034.51,0.1,-0.24792,0.0001,25.24966]
[1777206148875,39.07,78034.89,0.1,-0.24789,0.0001,25.24803]
[1777206154917,39.08,78034.56,0.1,-0.24791,0.0001,25.24687]
[1777206161965,39.08,78035.55,0.1,-0.24782,0.0001,25.24227]
[1777206168008,39.08,78035.65,0.1,-0.24782,0.0001,25.24222]
[1777206173044,39.08,78034.78,0.1,-0.24792,0.0001,25.24713]
[1777206180093,39.08,78034.69,0.1,-0.24794,0.0001,25.24809]
[1777206187142,39.08,78033.97,0.1,-0.24802,0.0001,25.25231]
[1777206192177,39.09,78035.19,0.1,-0.2479,0.0001,25.24635]
[1777206197212,39.09,78034.66,0.1,-0.24796,0.0001,25.24947]
[1777206202247,39.09,78035.34,0.1,-0.2479,0.0001,25.24638]
[1777206210303,39.09,78036.62,0.1,-0.24778,0.0001,25.24036]
[1777206215338,39.09,78036.38,0.1,-0.2478,0.0001,25.23871]
[1777206220373,39.09,78036.65,0.1,-0.24778,0.0001,25.2377]
[1777206225408,39.1,78028.81,0.1,-0.24858,0.0001,25.27868]
[1777206230443,39.1,78029.45,0.1,-0.24851,0.0001,25.27552]
[1777206235478,39.1,78029.84,0.1,-0.24848,0.0001,25.27362]
[1777206240513,39.1,78029.43,0.1,-0.24852,0.0001,25.27585]
[1777206242766,39.1,78029.44,0.1,-0.24852,0.0001,25.27581]
[1777206248570,39.1,78029.07,0.1,-0.24856,0.0001,25.27781]
[1777206253608,39.1,78027.93,0.1,-0.24868,0.0001,25.28374]
[1777206258643,39.1,78026.96,0.1,-0.24877,0.0001,25.28874]
[1777206263679,39.1,78026.87,0.1,-0.24878,0.0001,25.28918]
[1777206268719,39.1,78025.29,0.1,-0.24894,0.0001,25.29738]
[1777206272877,39.1,78020.25,0.1,-0.24944,0.0001,25.3201]
[1777206272985,39.1,78020.25,0.1,-0.24944,0.0001,25.3201]
[1777206275852,39.1,78020.12,0.1,-0.24945,0.0001,25.32071]
[1777206281814,39.1,78019.75,0.1,-0.24948,0.0001,25.32251]
[1777206289871,39.1,78020.54,0.1,-0.2494,0.0001,25.3184]
[1777206294905,39.1,78019.05,0.1,-0.24956,0.0001,25.32612]
[1777206297398,39.1,78019.55,0.1,-0.2495,0.0001,25.32354]
[1777206302965,39.1,78017.72,0.1,-0.24969,0.0001,25.33298]
[1777206308008,39.1,78018.87,0.1,-0.24957,0.0001,25.32705]
[1777206315057,39.1,78019.12,0.1,-0.24955,0.0001,25.32586]
[1777206324122,39.1,78019.22,0.1,-0.24954,0.0001,25.32551]
[1777206336205,39.1,78016.55,0.1,-0.2498,0.0001,25.3363]
[1777206341241,39.1,78015.92,0.1,-0.24987,0.0001,25.33963]
[1777206346275,39.1,78018.62,0.1,-0.24959,0.0001,25.32577]
[1777206351310,39.1,78019.07,0.1,-0.24955,0.0001,25.32361]
[1777206356346,39.1,78018.74,0.1,-0.24959,0.0001,25.32549]
[1777206362388,39.1,78018.75,0.1,-0.24959,0.0001,25.32563]
[1777206367423,39.1,78018.76,0.1,-0.24959,0.0001,25.32577]
[1777206375479,39.1,78019.03,0.1,-0.24957,0.0001,25.32464]
[1777206381855,39.1,78019.32,0.1,-0.24954,0.0001,25.32328]
[1777206387563,39.1,78018.98,0.1,-0.24958,0.0001,25.32531]
[1777206395619,39.1,78019.31,0.1,-0.24954,0.0001,25.32055]
[1777206406696,39.11,78018.93,0.1,-0.24958,0.0001,25.32284]
[1777206419787,39.11,78019.04,0.1,-0.24958,0.0001,25.32264]
[1777206424822,39.11,78023.44,0.1,-0.24913,0.0001,25.30012]
[1777206429858,39.11,78023.11,0.1,-0.24917,0.0001,25.30206]
[1777206434893,39.11,78023.37,0.1,-0.24915,0.0001,25.30092]
[1777206439927,39.11,78023.94,0.1,-0.24909,0.0001,25.29816]
[1777206444963,39.11,78023.66,0.1,-0.24913,0.0001,25.29981]
[1777206449998,39.11,78023.63,0.1,-0.24913,0.0001,25.30014]
[1777206452943,39.11,78023.66,0.1,-0.24911,0.0001,25.29672]
[1777206458057,39.11,78023.75,0.1,-0.24911,0.0001,25.29649]
[1777206467120,39.11,78023.57,0.1,-0.24913,0.0001,25.29768]
[1777206472154,39.11,78025.13,0.1,-0.24897,0.0001,25.28977]
[1777206477190,39.11,78027.16,0.1,-0.24877,0.0001,25.27949]
[1777206482225,39.12,78024.59,0.1,-0.24904,0.0001,25.293]
[1777206487260,39.12,78020.9,0.1,-0.24942,0.0001,25.31222]
[1777206490113,39.12,78014.47,0.1,-0.25007,0.0001,25.34536]
[1777206490383,39.12,78014.47,0.1,-0.25007,0.0001,25.34536]
[1777206491405,39.12,78014.36,0.1,-0.25008,0.0001,25.3459]
[1777206497281,39.12,78010.74,0.1,-0.25045,0.0001,25.36469]
[1777206497377,39.12,78010.74,0.1,-0.25045,0.0001,25.36469]
[1777206502683,39.11,78007.71,0.1,-0.25075,0.0001,25.37982]
[1777206505268,39.11,78004.6,0.1,-0.25107,0.0001,25.39584]
[1777206506187,39.12,78005.25,0.1,-0.25101,0.0001,25.39262]
[1777206511428,39.12,78004.04,0.1,-0.25112,0.0001,25.39619]
[1777206512791,39.12,78003.33,0.1,-0.2512,0.0001,25.39994]
[1777206516245,39.12,78003.33,0.1,-0.2512,0.0001,25.40003]
[1777206521497,39.12,78005.29,0.1,-0.25101,0.0001,25.39062]
[1777206527405,39.12,78006.43,0.1,-0.2509,0.0001,25.38513]
[1777206527445,39.12,78006.43,0.1,-0.2509,0.0001,25.38513]
[1777206527524,39.12,78006.85,0.1,-0.25086,0.0001,25.38316]
[1777206527541,39.12,78006.85,0.1,-0.25086,0.0001,25.38316]
[1777206531901,39.12,77997.74,0.1,-0.2518,0.0001,25.43016]
[1777206536938,39.12,77997.33,0.1,-0.25184,0.0001,25.4325]
[1777206543653,39.13,77997.33,0.1,-0.25185,0.0001,25.43288]
[1777206548688,39.13,77994.83,0.1,-0.25211,0.0001,25.44595]
[1777206553280,39.13,77994.54,0.1,-0.25214,0.0001,25.44759]
[1777206557753,39.13,77982.95,0.1,-0.25333,0.0001,25.50697]
[1777206562788,39.13,77980.69,0.1,-0.25356,0.0001,25.51836]
[1777206565042,39.13,77980.86,0.1,-0.25355,0.0001,25.51745]
[1777206565508,39.13,77980.86,0.1,-0.25355,0.0001,25.51745]
[1777206570843,39.13,77989.36,0.1,-0.25267,0.0001,25.47397]
[1777206572981,39.13,77989.41,0.1,-0.25265,0.0001,25.47043]
[1777206578900,39.13,77992.64,0.1,-0.25232,0.0001,25.45407]
[1777206579567,39.13,77992.64,0.1,-0.25232,0.0001,25.45407]
[1777206580917,39.13,77992.85,0.1,-0.2523,0.0001,25.45302]
[1777206586956,39.13,77992.83,0.1,-0.25231,0.0001,25.45333]
[1777206591990,39.13,77994.24,0.1,-0.25217,0.0001,25.44627]
[1777206594135,39.13,77994.31,0.1,-0.25216,0.0001,25.44594]
[1777206599184,39.13,77995.06,0.1,-0.25209,0.0001,25.44229]
[1777206599961,39.13,77994.78,0.1,-0.25211,0.0001,25.44377]
[1777206605087,39.13,77988.26,0.1,-0.25279,0.0001,25.47734]
[1777206607582,39.13,77986.38,0.1,-0.25298,0.0001,25.48695]
[1777206610245,39.13,77987.45,0.1,-0.25287,0.0001,25.48144]
[1777206616467,39.13,77987.73,0.1,-0.25284,0.0001,25.47998]
[1777206622789,39.13,77987.45,0.1,-0.25287,0.0001,25.48138]
[1777206628248,39.13,77987.72,0.1,-0.25284,0.0001,25.47996]
[1777206633622,39.13,77985.98,0.1,-0.253,0.0001,25.48552]
[1777206639324,39.13,77989.32,0.1,-0.25266,0.0001,25.46841]
[1777206642619,39.13,77989.0,0.1,-0.25269,0.0001,25.47006]
[1777206650401,39.13,77988.57,0.1,-0.25273,0.0001,25.47236]
[1777206656443,39.13,77988.65,0.1,-0.25273,0.0001,25.47201]
[1777206659680,39.13,77988.95,0.1,-0.2527,0.0001,25.4705]
[1777206661298,39.13,77988.03,0.1,-0.25279,0.0001,25.47522]
[1777206662227,39.13,77987.57,0.1,-0.25284,0.0001,25.47757]
[1777206664632,39.13,77987.98,0.1,-0.2528,0.0001,25.47548]
[1777206675576,39.13,77988.08,0.1,-0.25279,0.0001,25.47499]
[1777206680613,39.13,77988.03,0.1,-0.25279,0.0001,25.47525]
[1777206681036,39.13,77988.03,0.1,-0.25279,0.0001,25.47525]
[1777206683632,39.13,77987.87,0.1,-0.25281,0.0001,25.47607]
[1777206686910,39.13,77986.03,0.1,-0.253,0.0001,25.48545]
[1777206688641,39.13,77986.39,0.1,-0.25296,0.0001,25.4836]
[1777206689419,39.13,77986.39,0.1,-0.25296,0.0001,25.4836]
[1777206691264,39.13,77985.91,0.1,-0.25301,0.0001,25.48603]
[1777206692813,39.13,77985.7,0.1,-0.25301,0.0001,25.4838]
[1777206693621,39.13,77985.7,0.1,-0.25301,0.0001,25.4838]
[1777206693679,39.13,77985.7,0.1,-0.25301,0.0001,25.4838]
[1777206694865,39.13,77986.03,0.1,-0.25298,0.0001,25.48208]
[1777206695349,39.13,77986.03,0.1,-0.25298,0.0001,25.48208]
[1777206697800,39.13,77985.89,0.1,-0.25299,0.0001,25.48279]
[1777206702195,39.13,77986.29,0.1,-0.25295,0.0001,25.48069]
[1777206703212,39.13,77986.75,0.1,-0.2529,0.0001,25.47834]
[1777206706712,39.13,77991.71,0.1,-0.25239,0.0001,25.45297]
[1777206707446,39.13,77991.71,0.1,-0.25239,0.0001,25.45297]
[1777206708136,39.13,77993.5,0.1,-0.25221,0.0001,25.44383]
[1777206708249,39.13,77993.5,0.1,-0.25221,0.0001,25.44383]
[1777206713391,39.13,77997.47,0.1,-0.25181,0.0001,25.42374]
[1777206718880,39.13,77994.95,0.1,-0.25207,0.0001,25.4369]
[1777206720177,39.13,77994.95,0.1,-0.25207,0.0001,25.4369]
[1777206724203,39.13,77994.31,0.1,-0.25214,0.0001,25.44028]
[1777206727931,39.13,77990.47,0.1,-0.25253,0.0001,25.45997]
[1777206732978,39.13,77990.16,0.1,-0.25256,0.0001,25.46152]
[1777206736213,39.13,77986.43,0.1,-0.25295,0.0001,25.48056]
[1777206743265,39.13,77986.63,0.1,-0.25292,0.0001,25.47936]
[1777206743364,39.13,77986.63,0.1,-0.25292,0.0001,25.47936]
[1777206749092,39.13,77987.21,0.1,-0.25286,0.0001,25.47616]
[1777206754127,39.13,77987.18,0.1,-0.25284,0.0001,25.47291]
[1777206754770,39.13,77987.18,0.1,-0.25284,0.0001,25.47291]
[1777206760590,39.13,77986.95,0.1,-0.25286,0.0001,25.47398]
[1777206761619,39.13,77986.95,0.1,-0.25286,0.0001,25.47396]
[1777206763386,39.13,77986.95,0.1,-0.25286,0.0001,25.474]
[1777206770240,39.13,77987.15,0.1,-0.25284,0.0001,25.47282]
[1777206775277,39.13,77988.06,0.1,-0.25274,0.0001,25.46806]
[1777206782326,39.13,77989.12,0.1,-0.25263,0.0001,25.46254]
[1777206782771,39.13,77989.12,0.1,-0.25263,0.0001,25.46254]
[1777206788372,39.13,77987.97,0.1,-0.25275,0.0001,25.46835]
[1777206793407,39.13,77987.83,0.1,-0.25276,0.0001,25.46896]
[1777206793781,39.13,77987.83,0.1,-0.25276,0.0001,25.46896]
[1777206799451,39.13,77987.81,0.1,-0.25276,0.0001,25.46891]
[1777206804486,39.13,77990.1,0.1,-0.25252,0.0001,25.45705]
[1777206804793,39.13,77990.1,0.1,-0.25252,0.0001,25.45705]
[1777206811535,39.13,77990.22,0.1,-0.25249,0.0001,25.45302]
[1777206817577,39.13,77990.13,0.1,-0.2525,0.0001,25.45337]
[1777206822612,39.13,77989.87,0.1,-0.25252,0.0001,25.45462]
[1777206827647,39.13,77991.52,0.1,-0.25235,0.0001,25.44611]
[1777206832682,39.13,77991.34,0.1,-0.25237,0.0001,25.44701]
[1777206837717,39.13,77991.21,0.1,-0.25238,0.0001,25.44765]
[1777206837826,39.13,77991.21,0.1,-0.25238,0.0001,25.44765]
[1777206843758,39.13,77991.26,0.1,-0.25238,0.0001,25.44736]
[1777206850808,39.12,77990.73,0.1,-0.25243,0.0001,25.45]
[1777206850838,39.12,77990.73,0.1,-0.25243,0.0001,25.45]
[1777206856849,39.12,77989.34,0.1,-0.25257,0.0001,25.45702]
[1777206861885,39.12,77989.66,0.1,-0.25254,0.0001,25.45527]
[1777206867225,39.12,77989.6,0.1,-0.25254,0.0001,25.45551]
[1777206870804,39.12,77989.74,0.1,-0.25253,0.0001,25.45468]
[1777206876841,39.12,77987.5,0.1,-0.25273,0.0001,25.46273]
[1777206885007,39.12,77987.24,0.1,-0.25276,0.0001,25.46386]
[1777206893104,39.12,77987.6,0.1,-0.25272,0.0001,25.46187]
[1777206898138,39.12,77987.81,0.1,-0.25269,0.0001,25.46073]
[1777206903174,39.12,77987.26,0.1,-0.25275,0.0001,25.46349]
[1777206904401,39.12,77987.26,0.1,-0.25275,0.0001,25.46349]
[1777206910905,39.12,77988.01,0.1,-0.25267,0.0001,25.45959]
[1777206913573,39.12,77988.01,0.1,-0.25267,0.0001,25.45959]
[1777206920292,39.12,77988.01,0.1,-0.25267,0.0001,25.45954]
[1777206930363,39.12,77987.91,0.1,-0.25268,0.0001,25.46003]
[1777206941440,39.12,77988.07,0.1,-0.25265,0.0001,25.45592]
[1777206948584,39.12,77988.07,0.1,-0.25265,0.0001,25.45592]
[1777206950417,39.12,77988.07,0.1,-0.25265,0.0001,25.45594]
[1777206955539,39.12,77987.97,0.1,-0.25266,0.0001,25.45646]
[1777206962588,39.12,77987.77,0.1,-0.25268,0.0001,25.45749]
[1777206966232,39.12,77987.79,0.1,-0.25268,0.0001,25.45739]
[1777206966291,39.12,77987.79,0.1,-0.25268,0.0001,25.45739]
[1777206967389,39.12,77987.87,0.1,-0.25267,0.0001,25.45698]
[1777206977693,39.12,77988.71,0.1,-0.25258,0.0001,25.4528]
[1777206977974,39.12,77988.71,0.1,-0.25258,0.0001,25.4528]
[1777206983735,39.12,77989.48,0.1,-0.25251,0.0001,25.44893]
[1777206990783,39.12,77989.66,0.1,-0.25249,0.0001,25.4481]
[1777206995819,39.12,77991.11,0.1,-0.25232,0.0001,25.43746]
[1777206998156,39.12,77991.16,0.1,-0.25232,0.0001,25.43725]
[1777207000441,39.12,77991.16,0.1,-0.25232,0.0001,25.43728]
[1777207004119,39.12,77991.14,0.1,-0.25232,0.0001,25.4375]
[1777207009917,39.12,77991.42,0.1,-0.2523,0.0001,25.43621]
[1777207014951,39.12,77991.28,0.1,-0.25231,0.0001,25.43704]
[1777207015318,39.12,77991.28,0.1,-0.25231,0.0001,25.43704]
[1777207020993,39.12,77991.17,0.1,-0.25233,0.0001,25.43773]
[1777207026235,39.12,77991.4,0.1,-0.25231,0.0001,25.43665]
[1777207027798,39.12,77991.35,0.1,-0.25231,0.0001,25.43694]
[1777207033079,39.13,77999.11,0.1,-0.25152,0.0001,25.3975]
[1777207034809,39.13,77999.11,0.1,-0.25152,0.0001,25.3975]
[1777207040127,39.13,77998.98,0.1,-0.25155,0.0001,25.39864]
[1777207045632,39.13,77999.13,0.1,-0.25154,0.0001,25.39807]
[1777207049530,39.13,77999.91,0.1,-0.25146,0.0001,25.39427]
[1777207055234,39.13,78001.41,0.1,-0.25129,0.0001,25.38366]
[1777207056396,39.13,78001.41,0.1,-0.25129,0.0001,25.38366]
[1777207062284,39.13,78003.51,0.1,-0.25109,0.0001,25.37332]
[1777207067319,39.13,78002.0,0.1,-0.25125,0.0001,25.38139]
[1777207073361,39.13,78002.04,0.1,-0.25125,0.0001,25.38152]
[1777207079219,39.14,78002.86,0.1,-0.25117,0.0001,25.37754]
[1777207082283,39.13,78002.98,0.1,-0.25115,0.0001,25.3767]
[1777207083433,39.13,78002.91,0.1,-0.25116,0.0001,25.37688]
[1777207084524,39.13,78002.99,0.1,-0.25115,0.0001,25.37653]
[1777207090480,39.13,78003.18,0.1,-0.25111,0.0001,25.37439]
[1777207095515,39.13,78003.35,0.1,-0.25108,0.0001,25.3727]
[1777207100781,39.12,78003.84,0.1,-0.25102,0.0001,25.36955]
[1777207106592,39.12,78003.37,0.1,-0.25104,0.0001,25.37089]
[1777207112634,39.12,78003.57,0.1,-0.25099,0.0001,25.36565]
[1777207119683,39.11,78003.6,0.1,-0.25097,0.0001,25.36448]
[1777207124718,39.11,78003.6,0.1,-0.25095,0.0001,25.36376]
[1777207132399,39.11,78003.61,0.1,-0.25094,0.0001,25.36328]
[1777207134109,39.11,78003.61,0.1,-0.25093,0.0001,25.36258]
[1777207135276,39.11,78003.72,0.1,-0.25091,0.0001,25.36174]
[1777207140616,39.1,78003.84,0.1,-0.25089,0.0001,25.36057]
[1777207143978,39.1,78003.61,0.1,-0.25091,0.0001,25.36136]
[1777207149895,39.1,78003.79,0.1,-0.25087,0.0001,25.35936]
[1777207156943,39.1,78003.66,0.1,-0.25086,0.0001,25.3591]
[1777207162985,39.09,78002.98,0.1,-0.25092,0.0001,25.36181]
[1777207163866,39.09,78002.98,0.1,-0.25092,0.0001,25.36181]
[1777207169026,39.09,78002.36,0.1,-0.25097,0.0001,25.36418]
[1777207174061,39.09,78002.12,0.1,-0.25096,0.0001,25.36146]
[1777207179097,39.08,78002.33,0.1,-0.25093,0.0001,25.35972]
[1777207183407,39.08,78002.3,0.1,-0.25092,0.0001,25.35936]
[1777207186637,39.08,78002.47,0.1,-0.2509,0.0001,25.3581]
[1777207194202,39.08,78002.05,0.1,-0.25092,0.0001,25.35926]
[1777207201251,39.07,78002.61,0.1,-0.25085,0.0001,25.35552]
[1777207206286,39.07,78001.85,0.1,-0.25091,0.0001,25.35871]
[1777207211321,39.07,78001.96,0.1,-0.25089,0.0001,25.35754]
[1777207214715,39.07,78001.96,0.1,-0.25089,0.0001,25.35754]
[1777207215915,39.07,78001.96,0.1,-0.25088,0.0001,25.35719]
[1777207216763,39.07,77996.95,0.1,-0.25139,0.0001,25.38284]
[1777207216880,39.07,77996.95,0.1,-0.25139,0.0001,25.38284]
[1777207216899,39.07,77996.95,0.1,-0.25139,0.0001,25.38284]
[1777207220861,39.07,77992.84,0.1,-0.2518,0.0001,25.40333]
[1777207221306,39.07,77992.72,0.1,-0.25181,0.0001,25.40378]
[1777207221354,39.07,77992.72,0.1,-0.25181,0.0001,25.40378]
[1777207221392,39.07,77992.72,0.1,-0.25181,0.0001,25.40378]
[1777207222959,39.06,77992.73,0.1,-0.25181,0.0001,25.40357]
[1777207223791,39.06,77993.05,0.1,-0.25178,0.0001,25.402]
[1777207224814,39.06,77993.05,0.1,-0.25177,0.0001,25.40184]
[1777207227417,39.06,77992.86,0.1,-0.25178,0.0001,25.40234]
[1777207227526,39.06,77992.86,0.1,-0.25178,0.0001,25.40234]
[1777207230481,39.06,77992.51,0.1,-0.25182,0.0001,25.40405]
[1777207236496,39.06,77991.81,0.1,-0.25186,0.0001,25.40351]
[1777207237884,39.06,77991.81,0.1,-0.25186,0.0001,25.40351]
[1777207239060,39.06,77991.81,0.1,-0.25185,0.0001,25.40334]
[1777207245315,39.06,77991.81,0.1,-0.25185,0.0001,25.40302]
[1777207249375,39.05,77990.0,0.1,-0.252,0.0001,25.41085]
[1777207254622,39.05,77989.5,0.1,-0.25206,0.0001,25.4136]
[1777207259657,39.05,77988.9,0.1,-0.25213,0.0001,25.41702]
[1777207262788,39.05,77988.8,0.1,-0.25214,0.0001,25.41768]
[1777207264649,39.06,77989.02,0.1,-0.25212,0.0001,25.4167]
[1777207270735,39.06,77985.38,0.1,-0.2525,0.0001,25.43582]
[1777207278183,39.06,77985.38,0.1,-0.2525,0.0001,25.43582]
[1777207279212,39.06,77985.38,0.1,-0.2525,0.0001,25.43582]
[1777207284833,39.06,77985.4,0.1,-0.25251,0.0001,25.43647]
[1777207289868,39.06,77984.91,0.1,-0.25257,0.0001,25.43924]
[1777207295909,39.06,77984.97,0.1,-0.25255,0.0001,25.43596]
[1777207301951,39.06,77984.35,0.1,-0.25262,0.0001,25.43947]
[1777207307994,39.06,77984.2,0.1,-0.25264,0.0001,25.44058]
[1777207315045,39.07,77984.82,0.1,-0.25259,0.0001,25.4378]
[1777207322094,39.07,77984.8,0.1,-0.2526,0.0001,25.43831]
[1777207324405,39.07,77984.67,0.1,-0.25261,0.0001,25.43908]
[1777207328547,39.07,77982.86,0.1,-0.25279,0.0001,25.44787]
[1777207330572,39.06,77980.43,0.1,-0.25303,0.0001,25.45993]
[1777207335986,39.06,77983.02,0.1,-0.25277,0.0001,25.44664]
[1777207335996,39.06,77983.02,0.1,-0.25277,0.0001,25.44664]
[1777207336019,39.06,77983.02,0.1,-0.25277,0.0001,25.44664]
[1777207341230,39.06,77982.75,0.1,-0.2528,0.0001,25.44825]
[1777207346265,39.07,77982.88,0.1,-0.25279,0.0001,25.44779]
[1777207349531,39.07,77982.23,0.1,-0.25286,0.0001,25.45124]
[1777207355328,39.07,77981.78,0.1,-0.25289,0.0001,25.45047]
[1777207360363,39.07,77980.4,0.1,-0.25303,0.0001,25.45771]
[1777207365398,39.07,77980.05,0.1,-0.25307,0.0001,25.45965]
[1777207371440,39.07,77980.26,0.1,-0.25305,0.0001,25.45875]
[1777207374707,39.07,77980.37,0.1,-0.25304,0.0001,25.45825]
[1777207380503,39.07,77973.19,0.1,-0.25379,0.0001,25.49503]
[1777207385543,39.07,77972.41,0.1,-0.25386,0.0001,25.49886]
[1777207390574,39.07,77975.05,0.1,-0.25359,0.0001,25.48526]
[1777207395609,39.07,77974.75,0.1,-0.25362,0.0001,25.48667]
[1777207401132,39.07,77974.78,0.1,-0.25361,0.0001,25.4864]
[1777207402719,39.07,77974.78,0.1,-0.25361,0.0001,25.48637]
[1777207403542,39.07,77975.21,0.1,-0.25357,0.0001,25.48412]
[1777207405298,39.07,77975.2,0.1,-0.25357,0.0001,25.48414]
[1777207406776,39.07,77975.33,0.1,-0.25355,0.0001,25.48342]
[1777207410396,39.07,77975.26,0.1,-0.25356,0.0001,25.48369]
[1777207421791,39.06,77973.83,0.1,-0.25368,0.0001,25.48728]
[1777207427407,39.06,77974.18,0.1,-0.25364,0.0001,25.48532]
[1777207430982,39.06,77973.47,0.1,-0.25371,0.0001,25.48878]
[1777207436485,39.06,77973.86,0.1,-0.25366,0.0001,25.48651]
[1777207441932,39.06,77973.92,0.1,-0.25365,0.0001,25.48594]
[1777207443102,39.06,77973.92,0.1,-0.25365,0.0001,25.48594]
[1777207448982,39.06,77972.49,0.1,-0.25379,0.0001,25.49294]
[1777207454018,39.06,77972.9,0.1,-0.25375,0.0001,25.49064]
[1777207460060,39.06,77973.01,0.1,-0.25373,0.0001,25.48985]
[1777207460465,39.06,77973.01,0.1,-0.25373,0.0001,25.48985]
[1777207466101,39.06,77972.19,0.1,-0.25381,0.0001,25.49381]
[1777207469994,39.06,77971.81,0.1,-0.25385,0.0001,25.49568]
[1777207470999,39.06,77967.21,0.1,-0.25432,0.0001,25.51908]
[1777207479193,39.06,77964.57,0.1,-0.25457,0.0001,25.52864]
[1777207484228,39.05,77964.28,0.1,-0.25459,0.0001,25.52981]
[1777207489263,39.05,77963.71,0.1,-0.25464,0.0001,25.53242]
[1777207494116,39.05,77963.78,0.1,-0.25463,0.0001,25.53189]
[1777207499332,39.05,77962.56,0.1,-0.25475,0.0001,25.53768]
[1777207504921,39.05,77959.98,0.1,-0.25501,0.0001,25.55054]
[1777207510129,39.05,77957.07,0.1,-0.2553,0.0001,25.56485]
[1777207510409,39.05,77956.83,0.1,-0.25533,0.0001,25.56599]
[1777207512786,39.05,77956.95,0.1,-0.25533,0.0001,25.56601]
[1777207515715,39.05,77955.65,0.1,-0.25548,0.0001,25.57356]
[1777207516453,39.05,77955.53,0.1,-0.2555,0.0001,25.57448]
[1777207518774,39.06,77955.19,0.1,-0.25554,0.0001,25.5767]
[1777207518847,39.06,77955.19,0.1,-0.25554,0.0001,25.5767]
[1777207518861,39.06,77955.19,0.1,-0.25554,0.0001,25.5767]
[1777207519473,39.06,77952.01,0.1,-0.25588,0.0001,25.59309]
[1777207524050,39.06,77952.62,0.1,-0.25583,0.0001,25.59114]
[1777207527401,39.06,77948.36,0.1,-0.25629,0.0001,25.61357]
[1777207530269,39.07,77947.52,0.1,-0.25639,0.0001,25.6186]
[1777207535586,39.07,77946.85,0.1,-0.25647,0.0001,25.6202]
[1777207539587,39.08,77944.36,0.1,-0.25674,0.0001,25.63354]
[1777207539591,39.08,77944.36,0.1,-0.25674,0.0001,25.63354]
[1777207540847,39.08,77929.98,0.1,-0.25825,0.0001,25.70679]
[1777207543725,39.08,77929.3,0.1,-0.25832,0.0001,25.71036]
[1777207545339,39.08,77929.33,0.1,-0.25833,0.0001,25.71047]
[1777207547846,39.08,77929.19,0.1,-0.25835,0.0001,25.71144]
[1777207553698,39.08,77928.06,0.1,-0.25848,0.0001,25.71788]
[1777207557073,39.09,77927.71,0.1,-0.25852,0.0001,25.71999]
[1777207558740,39.09,77926.86,0.1,-0.25861,0.0001,25.7245]
[1777207561555,39.09,77925.2,0.1,-0.25879,0.0001,25.73308]
[1777207561693,39.09,77922.19,0.1,-0.25911,0.0001,25.74831]
[1777207561752,39.09,77922.19,0.1,-0.25911,0.0001,25.74831]
[1777207562009,39.09,77922.19,0.1,-0.25911,0.0001,25.74831]
[1777207562399,39.09,77911.8,0.1,-0.26019,0.0001,25.80059]
[1777207563013,39.09,77911.8,0.1,-0.26019,0.0001,25.80059]
[1777207563451,39.09,77911.8,0.1,-0.26019,0.0001,25.80059]
[1777207563970,39.09,77904.32,0.1,-0.26098,0.0001,25.83801]
[1777207564053,39.09,77904.32,0.1,-0.26098,0.0001,25.83801]
[1777207564117,39.09,77892.98,0.1,-0.26216,0.0001,25.89451]
[1777207565148,39.09,77892.98,0.1,-0.26216,0.0001,25.89451]
[1777207566599,39.09,77898.66,0.1,-0.26157,0.0001,25.86617]
[1777207569445,39.09,77893.66,0.1,-0.26209,0.0001,25.89093]
[1777207569497,39.09,77888.55,0.1,-0.26262,0.0001,25.91627]
[1777207571591,39.09,77887.53,0.1,-0.26273,0.0001,25.92139]
[1777207571967,39.09,77887.0,0.1,-0.26279,0.0001,25.92407]
[1777207572848,39.09,77870.22,0.1,-0.26455,0.00011,26.0072]
[1777207575344,39.09,77868.43,0.1,-0.26474,0.00011,26.01598]
[1777207575708,39.09,77869.58,0.1,-0.26462,0.00011,26.01025]
[1777207575861,39.09,77869.58,0.1,-0.26462,0.00011,26.01025]
[1777207575866,39.09,77869.58,0.1,-0.26462,0.00011,26.01025]
[1777207576134,39.09,77869.58,0.1,-0.26462,0.00011,26.01025]
[1777207576257,39.09,77869.58,0.1,-0.26462,0.00011,26.01025]
[1777207576285,39.09,77869.58,0.1,-0.26462,0.00011,26.01025]
[1777207576293,39.09,77869.58,0.1,-0.26462,0.00011,26.01025]
[1777207576300,39.09,77869.58,0.1,-0.26462,0.00011,26.01025]
[1777207576426,39.09,77869.58,0.1,-0.26462,0.00011,26.01025]
[1777207576565,39.09,77847.86,0.1,-0.26691,0.00011,26.11698]
[1777207577057,39.09,77847.86,0.1,-0.26691,0.00011,26.11698]
[1777207577111,39.09,77828.0,0.1,-0.26903,0.00011,26.21431]
[1777207578088,39.09,77828.0,0.1,-0.26903,0.00011,26.21431]
[1777207578654,39.09,77823.34,0.1,-0.26953,0.00011,26.23727]
[1777207579592,39.09,77823.34,0.1,-0.26953,0.00011,26.23727]
[1777207579684,39.09,77819.45,0.1,-0.26995,0.00011,26.25643]
[1777207579699,39.09,77819.45,0.1,-0.26995,0.00011,26.25643]
[1777207579835,39.09,77819.45,0.1,-0.26995,0.00011,26.25643]
[1777207580236,39.09,77819.45,0.1,-0.26995,0.00011,26.25643]
[1777207580398,39.09,77819.45,0.1,-0.26995,0.00011,26.25643]
[1777207581118,39.09,77810.35,0.1,-0.27093,0.00011,26.30073]
[1777207581878,39.09,77804.15,0.1,-0.27159,0.00011,26.33086]
[1777207582505,39.09,77804.15,0.1,-0.27159,0.00011,26.33086]
[1777207583214,39.09,77803.07,0.1,-0.27171,0.00011,26.33625]
[1777207583910,39.1,77796.91,0.1,-0.27237,0.00011,26.36607]
[1777207584209,39.1,77796.91,0.1,-0.27237,0.00011,26.36607]
[1777207584241,39.1,77796.91,0.1,-0.27237,0.00011,26.36607]
[1777207584605,39.1,77796.96,0.1,-0.27237,0.00011,26.36598]
[1777207589982,39.1,77801.29,0.1,-0.27191,0.00011,26.34501]
[1777207594528,39.1,77801.24,0.1,-0.27189,0.00011,26.34198]
[1777207596264,39.1,77798.61,0.1,-0.27217,0.00011,26.35464]
[1777207602066,39.09,77794.36,0.1,-0.27262,0.00011,26.37479]
[1777207607103,39.09,77792.47,0.1,-0.27282,0.00011,26.38367]
[1777207607962,39.09,77792.47,0.1,-0.27282,0.00011,26.38367]
[1777207608489,39.09,77792.47,0.1,-0.27282,0.00011,26.38367]
[1777207608494,39.09,77792.78,0.1,-0.27279,0.00011,26.38214]
[1777207609520,39.09,77792.78,0.1,-0.27279,0.00011,26.38214]
[1777207609630,39.09,77792.78,0.1,-0.27279,0.00011,26.38214]
[1777207609645,39.09,77792.78,0.1,-0.27279,0.00011,26.38214]
[1777207611536,39.09,77792.83,0.1,-0.27279,0.00011,26.38204]
[1777207611784,39.1,77794.37,0.1,-0.27263,0.00011,26.37493]
[1777207615458,39.1,77796.32,0.1,-0.27243,0.00011,26.3661]
[1777207617370,39.1,77794.61,0.1,-0.27262,0.00011,26.37464]
[1777207617544,39.1,77794.61,0.1,-0.27262,0.00011,26.37464]
[1777207620376,39.1,77788.16,0.1,-0.27332,0.00011,26.40599]
[1777207621168,39.1,77787.32,0.1,-0.27341,0.00011,26.41013]
[1777207621997,39.1,77788.5,0.1,-0.27329,0.00011,26.40459]
[1777207622207,39.1,77793.51,0.1,-0.27275,0.00011,26.3807]
[1777207624221,39.1,77806.52,0.1,-0.27137,0.00011,26.31829]
[1777207627652,39.1,77811.07,0.1,-0.27089,0.00011,26.29662]
[1777207627748,39.1,77812.47,0.1,-0.27074,0.00011,26.29]
[1777207632747,39.1,77816.02,0.1,-0.27036,0.00011,26.27266]
[1777207632791,39.1,77816.02,0.1,-0.27036,0.00011,26.27266]
[1777207633244,39.1,77816.02,0.1,-0.27036,0.00011,26.27266]
[1777207634969,39.1,77829.03,0.1,-0.26897,0.00011,26.20944]
[1777207635298,39.1,77839.43,0.1,-0.26787,0.00011,26.15878]
[1777207636911,39.1,77845.01,0.1,-0.26728,0.00011,26.13157]
[1777207637564,39.1,77845.01,0.1,-0.26728,0.00011,26.13157]
[1777207639280,39.1,77853.0,0.1,-0.26643,0.00011,26.09261]
[1777207644363,39.11,77854.43,0.1,-0.2663,0.00011,26.0864]
[1777207645124,39.11,77854.43,0.1,-0.2663,0.00011,26.0864]
[1777207647284,39.11,77855.04,0.1,-0.26624,0.00011,26.08367]
[1777207651858,39.11,77855.99,0.1,-0.26614,0.00011,26.07646]
[1777207657453,39.11,77857.28,0.1,-0.26601,0.00011,26.07056]
[1777207659035,39.11,77857.46,0.1,-0.26599,0.00011,26.06974]
[1777207659332,39.11,77857.46,0.1,-0.26599,0.00011,26.06974]
[1777207659394,39.11,77857.46,0.1,-0.26599,0.00011,26.06974]
[1777207659432,39.11,77857.46,0.1,-0.26599,0.00011,26.06974]
[1777207659619,39.11,77842.64,0.1,-0.26756,0.00011,26.14236]
[1777207663126,39.11,77835.75,0.1,-0.26829,0.00011,26.17611]
[1777207668530,39.12,77844.09,0.1,-0.26742,0.00011,26.13583]
[1777207673565,39.12,77846.67,0.1,-0.26715,0.00011,26.12368]
[1777207678599,39.12,77848.71,0.1,-0.26695,0.00011,26.11421]
[1777207683635,39.12,77849.41,0.1,-0.26688,0.00011,26.11133]
[1777207688670,39.12,77847.07,0.1,-0.26714,0.00011,26.12333]
[1777207694712,39.13,77847.2,0.1,-0.26714,0.00011,26.12332]
[1777207698565,39.13,77847.37,0.1,-0.26713,0.00011,26.12282]
[1777207701305,39.13,77849.9,0.1,-0.26687,0.00011,26.11059]
[1777207704661,39.13,77851.61,0.1,-0.26669,0.00011,26.10243]
[1777207711276,39.13,77848.63,0.1,-0.26701,0.00011,26.11749]
[1777207712077,39.13,77846.46,0.1,-0.26723,0.00011,26.12491]
[1777207712312,39.13,77846.46,0.1,-0.26723,0.00011,26.12491]
[1777207714041,39.13,77841.79,0.1,-0.26772,0.00011,26.14772]
[1777207714632,39.13,77841.79,0.1,-0.26772,0.00011,26.14772]
[1777207721415,39.13,77840.23,0.1,-0.2679,0.00011,26.15586]
[1777207722691,39.14,77840.18,0.1,-0.26791,0.00011,26.15625]
[1777207727819,39.14,77840.72,0.1,-0.26786,0.00011,26.15395]
[1777207730287,39.14,77841.34,0.1,-0.26779,0.00011,26.15104]
[1777207731922,39.14,77841.76,0.1,-0.26775,0.00011,26.14911]
[1777207731967,39.14,77841.76,0.1,-0.26775,0.00011,26.14911]
[1777207732761,39.14,77841.76,0.1,-0.26775,0.00011,26.14911]
[1777207733149,39.14,77841.86,0.1,-0.26774,0.00011,26.14874]
[1777207738219,39.14,77842.77,0.1,-0.26765,0.00011,26.14444]
[1777207739456,39.14,77843.3,0.1,-0.26759,0.00011,26.14188]
[1777207743416,39.14,77846.52,0.1,-0.26726,0.00011,26.12642]
[1777207746331,39.14,77846.93,0.1,-0.26722,0.00011,26.12467]
[1777207752303,39.14,77849.34,0.1,-0.26697,0.00011,26.113]
[1777207757402,39.14,77849.63,0.1,-0.26694,0.00011,26.112]
[1777207762464,39.14,77849.01,0.1,-0.26701,0.00011,26.11518]
[1777207768226,39.15,77849.1,0.1,-0.26702,0.00011,26.11536]
[1777207771112,39.15,77848.99,0.1,-0.26703,0.00011,26.1161]
[1777207771413,39.15,77848.99,0.1,-0.26703,0.00011,26.1161]
[1777207777289,39.15,77848.77,0.1,-0.26704,0.00011,26.11406]
[1777207780931,39.15,77848.59,0.1,-0.26706,0.00011,26.11494]
[1777207786352,39.15,77849.37,0.1,-0.26698,0.00011,26.11113]
[1777207791386,39.15,77848.77,0.1,-0.26704,0.00011,26.11407]
[1777207796422,39.15,77851.21,0.1,-0.26678,0.00011,26.10215]
[1777207802091,39.15,77851.15,0.1,-0.26679,0.00011,26.1025]
[1777207807129,39.15,77855.99,0.1,-0.26628,0.00011,26.07895]
[1777207807500,39.15,77861.37,0.1,-0.26572,0.00011,26.05261]
[1777207808709,39.15,77861.37,0.1,-0.26572,0.00011,26.05261]
[1777207811729,39.15,77865.04,0.1,-0.26532,0.00011,26.03399]
[1777207817569,39.14,77873.38,0.1,-0.26442,0.00011,25.99189]
[1777207822605,39.14,77866.3,0.1,-0.26515,0.00011,26.02603]
[1777207827640,39.14,77868.27,0.1,-0.26493,0.00011,26.01559]
[1777207832675,39.13,77872.68,0.1,-0.26443,0.00011,25.98999]
[1777207837711,39.13,77874.57,0.1,-0.26422,0.00011,25.98018]
[1777207838287,39.13,77874.57,0.1,-0.26422,0.00011,25.98018]
[1777207843752,39.13,77879.39,0.1,-0.26371,0.00011,25.95589]
[1777207848788,39.13,77879.61,0.1,-0.26367,0.00011,25.95438]
[1777207854830,39.13,77879.98,0.1,-0.26363,0.00011,25.95202]
[1777207859865,39.12,77882.45,0.1,-0.26336,0.00011,25.93932]
[1777207863938,39.12,77884.01,0.1,-0.26319,0.00011,25.93126]
[1777207869935,39.12,77891.05,0.1,-0.26244,0.0001,25.896]
[1777207874971,39.12,77891.79,0.1,-0.26236,0.0001,25.89215]
[1777207880007,39.12,77890.5,0.1,-0.26249,0.0001,25.89842]
[1777207881246,39.12,77890.5,0.1,-0.26249,0.0001,25.89842]
[1777207881419,39.12,77890.5,0.1,-0.26249,0.0001,25.89842]
[1777207882020,39.12,77878.42,0.1,-0.26376,0.00011,25.95821]
[1777207887055,39.12,77873.47,0.1,-0.26427,0.00011,25.98219]
[1777207891639,39.12,77872.95,0.1,-0.26432,0.00011,25.98441]
[1777207892719,39.12,77873.49,0.1,-0.26424,0.00011,25.97826]
[1777207893102,39.12,77872.27,0.1,-0.26437,0.00011,25.98418]
[1777207899140,39.11,77875.35,0.1,-0.26403,0.00011,25.96819]
[1777207900415,39.11,77875.35,0.1,-0.26403,0.00011,25.96819]
[1777207903949,39.11,77873.88,0.1,-0.26417,0.00011,25.97514]
[1777207905309,39.11,77878.17,0.1,-0.26372,0.00011,25.95372]
[1777207911224,39.11,77878.65,0.1,-0.26366,0.00011,25.95072]
[1777207916259,39.11,77879.93,0.1,-0.26351,0.00011,25.94394]
[1777207922301,39.1,77882.04,0.1,-0.26328,0.00011,25.93297]
[1777207927335,39.1,77886.81,0.1,-0.26277,0.0001,25.90899]
[1777207932371,39.1,77891.43,0.1,-0.26228,0.0001,25.88586]
[1777207937406,39.1,77892.99,0.1,-0.26212,0.0001,25.87805]
[1777207942441,39.1,77893.6,0.1,-0.26206,0.0001,25.87507]
[1777207945834,39.1,77893.61,0.1,-0.26206,0.0001,25.87506]
[1777207951504,39.1,77889.79,0.1,-0.26244,0.0001,25.89089]
[1777207957545,39.1,77888.23,0.1,-0.2626,0.0001,25.89863]
[1777207962580,39.1,77888.41,0.1,-0.26258,0.0001,25.8977]
[1777207967615,39.1,77885.09,0.1,-0.26293,0.00011,25.91415]
[1777207971417,39.1,77886.18,0.1,-0.26282,0.00011,25.90871]
[1777207976679,39.1,77886.85,0.1,-0.26275,0.0001,25.90536]
[1777207977420,39.1,77886.85,0.1,-0.26275,0.0001,25.90536]
[1777207981450,39.1,77886.44,0.1,-0.26279,0.00011,25.90739]
[1777207984821,39.1,77886.9,0.1,-0.26274,0.0001,25.9051]
[1777207991783,39.1,77887.07,0.1,-0.26272,0.0001,25.90428]
[1777207997826,39.1,77885.59,0.1,-0.26288,0.00011,25.91165]
[1777208003867,39.1,77886.72,0.1,-0.26276,0.0001,25.90606]
[1777208008903,39.1,77886.41,0.1,-0.26279,0.00011,25.90763]
[1777208017965,39.1,77886.48,0.1,-0.26277,0.00011,25.9041]
[1777208022074,39.1,77885.59,0.1,-0.26286,0.00011,25.90851]
[1777208025162,39.1,77885.79,0.1,-0.26284,0.00011,25.90747]
[1777208031056,39.1,77885.5,0.1,-0.26287,0.00011,25.90881]
[1777208036093,39.1,77885.49,0.1,-0.26287,0.00011,25.90875]
[1777208037125,39.1,77885.49,0.1,-0.26287,0.00011,25.90875]
[1777208038665,39.1,77885.49,0.1,-0.26287,0.00011,25.90872]
[1777208038689,39.1,77885.49,0.1,-0.26287,0.00011,25.90872]
[1777208038837,39.1,77885.49,0.1,-0.26287,0.00011,25.90872]
[1777208039053,39.1,77885.49,0.1,-0.26287,0.00011,25.90872]
[1777208039134,39.1,77884.24,0.1,-0.263,0.00011,25.91486]
[1777208039822,39.1,77884.24,0.1,-0.263,0.00011,25.91486]
[1777208039923,39.1,77869.44,0.1,-0.26456,0.00011,25.98803]
[1777208043891,39.1,77868.01,0.1,-0.2647,0.00011,25.99483]
[1777208047119,39.1,77869.76,0.1,-0.26451,0.00011,25.98583]
[1777208052204,39.09,77870.18,0.1,-0.26445,0.00011,25.98293]
[1777208056894,39.09,77870.61,0.1,-0.2644,0.00011,25.98049]
[1777208057086,39.09,77870.61,0.1,-0.2644,0.00011,25.98049]
[1777208057239,39.09,77859.38,0.1,-0.26558,0.00011,26.03563]
[1777208062274,39.09,77857.02,0.1,-0.26581,0.00011,26.04648]
[1777208065634,39.09,77856.72,0.1,-0.26584,0.00011,26.04763]
[1777208071337,39.08,77855.98,0.1,-0.26587,0.00011,26.04662]
[1777208072417,39.08,77855.98,0.1,-0.26587,0.00011,26.04662]
[1777208078386,39.08,77857.79,0.1,-0.26566,0.00011,26.03653]
[1777208083421,39.07,77856.53,0.1,-0.26577,0.00011,26.0419]
[1777208088456,39.07,77856.47,0.1,-0.26576,0.00011,26.0414]
[1777208093490,39.07,77853.82,0.1,-0.26603,0.00011,26.05363]
[1777208098525,39.06,77854.1,0.1,-0.26598,0.00011,26.0514]
[1777208100759,39.06,77854.22,0.1,-0.26596,0.00011,26.05064]
[1777208100902,39.06,77854.22,0.1,-0.26596,0.00011,26.05064]
[1777208100920,39.06,77854.22,0.1,-0.26596,0.00011,26.05064]
[1777208102633,39.06,77860.56,0.1,-0.26529,0.00011,26.0191]
[1777208102849,39.06,77860.56,0.1,-0.26529,0.00011,26.0191]
[1777208106830,39.06,77870.17,0.1,-0.26426,0.00011,25.97125]
[1777208112624,39.06,77862.5,0.1,-0.26506,0.00011,26.00853]
[1777208117658,39.06,77862.48,0.1,-0.26505,0.00011,26.00811]
[1777208122845,39.05,77862.47,0.1,-0.26505,0.00011,26.00778]
[1777208122873,39.05,77862.47,0.1,-0.26505,0.00011,26.00778]
[1777208122904,39.05,77862.47,0.1,-0.26505,0.00011,26.00778]
[1777208123011,39.05,77862.47,0.1,-0.26505,0.00011,26.00778]
[1777208123922,39.05,77862.75,0.1,-0.26502,0.00011,26.00631]
[1777208123998,39.05,77847.19,0.1,-0.26666,0.00011,26.08277]
[1777208124764,39.05,77847.19,0.1,-0.26666,0.00011,26.08277]
[1777208124882,39.05,77836.38,0.1,-0.26781,0.00011,26.13589]
[1777208130749,39.05,77835.56,0.1,-0.26787,0.00011,26.13852]
[1777208132847,39.05,77835.59,0.1,-0.26784,0.00011,26.13488]
[1777208133052,39.05,77835.59,0.1,-0.26784,0.00011,26.13488]
[1777208133073,39.05,77835.59,0.1,-0.26784,0.00011,26.13488]
[1777208133130,39.05,77835.81,0.1,-0.26782,0.00011,26.13357]
[1777208134839,39.05,77833.54,0.1,-0.26806,0.00011,26.14476]
[1777208134992,39.05,77833.54,0.1,-0.26806,0.00011,26.14476]
[1777208135030,39.05,77833.54,0.1,-0.26806,0.00011,26.14476]
[1777208140821,39.05,77827.72,0.1,-0.26869,0.00011,26.17374]
[1777208141230,39.05,77827.72,0.1,-0.26869,0.00011,26.17374]
[1777208146865,39.05,77829.98,0.1,-0.26846,0.00011,26.16316]
[1777208149871,39.05,77829.93,0.1,-0.26847,0.00011,26.16353]
[1777208154921,39.05,77828.81,0.1,-0.26859,0.00011,26.16938]
[1777208159430,39.05,77830.05,0.1,-0.26847,0.00011,26.16354]
[1777208161417,39.06,77841.36,0.1,-0.26727,0.00011,26.10853]
[1777208165384,39.06,77841.13,0.1,-0.2673,0.00011,26.11015]
[1777208165652,39.06,77841.13,0.1,-0.2673,0.00011,26.11015]
[1777208168962,39.06,77843.55,0.1,-0.26705,0.00011,26.09868]
[1777208169136,39.06,77843.55,0.1,-0.26705,0.00011,26.09868]
[1777208169200,39.06,77843.55,0.1,-0.26705,0.00011,26.09868]
[1777208169207,39.06,77847.68,0.1,-0.26662,0.00011,26.07856]
[1777208169401,39.06,77847.68,0.1,-0.26662,0.00011,26.07856]
[1777208170025,39.06,77866.31,0.1,-0.26464,0.00011,25.98664]
[1777208170753,39.06,77866.31,0.1,-0.26464,0.00011,25.98664]
[1777208172301,39.06,77868.01,0.1,-0.26446,0.00011,25.978]
[1777208172746,39.06,77868.01,0.1,-0.26446,0.00011,25.978]
[1777208178212,39.06,77868.42,0.1,-0.26441,0.00011,25.97541]
[1777208180283,39.05,77869.3,0.1,-0.26431,0.00011,25.97072]
[1777208181583,39.05,77869.28,0.1,-0.26431,0.00011,25.97071]
[1777208187145,39.05,77866.82,0.1,-0.26455,0.00011,25.98225]
[1777208192718,39.05,77866.95,0.1,-0.26454,0.00011,25.9815]
[1777208197099,39.05,77860.12,0.1,-0.26522,0.00011,26.0111]
[1777208197960,39.05,77860.09,0.1,-0.26522,0.00011,26.01112]
[1777208201366,39.04,77860.45,0.1,-0.26518,0.00011,26.00883]
[1777208204803,39.04,77862.24,0.1,-0.26498,0.00011,25.99975]
[1777208205365,39.04,77861.33,0.1,-0.26507,0.00011,26.004]
[1777208205866,39.04,77861.33,0.1,-0.26507,0.00011,26.004]
[1777208207488,39.04,77854.26,0.1,-0.26582,0.00011,26.0387]
[1777208211706,39.04,77852.84,0.1,-0.26596,0.00011,26.04505]
[1777208217357,39.03,77849.06,0.1,-0.26633,0.00011,26.06249]
[1777208222704,39.03,77847.91,0.1,-0.26644,0.00011,26.06741]
[1777208228434,39.03,77849.4,0.1,-0.26626,0.00011,26.05878]
[1777208233471,39.02,77849.66,0.1,-0.26621,0.00011,26.05661]
[1777208235416,39.02,77850.72,0.1,-0.2661,0.00011,26.05122]
[1777208240520,39.02,77850.35,0.1,-0.26611,0.00011,26.05182]
[1777208245555,39.01,77849.78,0.1,-0.26615,0.00011,26.05378]
[1777208250589,39.01,77850.34,0.1,-0.26608,0.00011,26.05016]
[1777208253651,39.01,77850.37,0.1,-0.26605,0.00011,26.04659]
[1777208259655,39.0,77849.5,0.1,-0.26612,0.00011,26.04955]
[1777208260674,39.0,77849.5,0.1,-0.26612,0.00011,26.04955]
[1777208260733,39.0,77849.5,0.1,-0.26612,0.00011,26.04955]
[1777208260857,39.0,77849.5,0.1,-0.26612,0.00011,26.04955]
[1777208260950,39.0,77849.5,0.1,-0.26612,0.00011,26.04955]
[1777208261671,39.0,77836.4,0.1,-0.2675,0.00011,26.11353]
[1777208262355,39.0,77836.4,0.1,-0.2675,0.00011,26.11353]
[1777208262861,39.0,77836.4,0.1,-0.2675,0.00011,26.11353]
[1777208262899,39.0,77832.66,0.1,-0.2679,0.00011,26.13197]
[1777208263346,39.0,77832.66,0.1,-0.2679,0.00011,26.13197]
[1777208264302,39.0,77832.66,0.1,-0.2679,0.00011,26.13197]
[1777208263685,39.0,77833.34,0.1,-0.26782,0.00011,26.12839]
[1777208264692,39.0,77832.89,0.1,-0.26787,0.00011,26.1307]
[1777208269726,39.0,77833.51,0.1,-0.26782,0.00011,26.1282]
[1777208270736,39.0,77833.51,0.1,-0.26782,0.00011,26.1282]
[1777208270794,39.0,77833.51,0.1,-0.26782,0.00011,26.1282]
[1777208271702,39.01,77833.37,0.1,-0.26784,0.00011,26.12899]
[1777208274797,39.01,77833.4,0.1,-0.26783,0.00011,26.12887]
[1777208276952,39.01,77828.2,0.1,-0.26839,0.00011,26.15457]
[1777208281776,39.01,77823.64,0.1,-0.26888,0.00011,26.17705]
[1777208284592,39.01,77823.87,0.1,-0.26886,0.00011,26.17604]
[1777208289879,39.01,77825.62,0.1,-0.26868,0.00011,26.16774]
[1777208294914,39.01,77825.75,0.1,-0.26867,0.00011,26.16733]
[1777208299949,39.01,77827.73,0.1,-0.26847,0.00011,26.15794]
[1777208304984,39.01,77835.38,0.1,-0.26766,0.00011,26.12088]
[1777208305360,39.01,77835.38,0.1,-0.26766,0.00011,26.12088]
[1777208311026,39.01,77834.35,0.1,-0.26776,0.00011,26.12329]
[1777208315446,39.02,77836.48,0.1,-0.26755,0.00011,26.11336]
[1777208321099,39.02,77835.13,0.1,-0.26771,0.00011,26.12072]
[1777208326134,39.02,77834.98,0.1,-0.26773,0.00011,26.12207]
[1777208327686,39.02,77834.8,0.1,-0.26776,0.00011,26.12308]
[1777208327708,39.02,77834.8,0.1,-0.26776,0.00011,26.12308]
[1777208328404,39.02,77837.86,0.1,-0.26743,0.00011,26.10823]
[1777208331892,39.03,77842.25,0.1,-0.26698,0.00011,26.08715]
[1777208332681,39.03,77842.83,0.1,-0.26692,0.00011,26.08446]
[1777208333048,39.03,77842.83,0.1,-0.26692,0.00011,26.08446]
[1777208333130,39.03,77842.83,0.1,-0.26692,0.00011,26.08446]
[1777208333194,39.03,77847.98,0.1,-0.26637,0.00011,26.05933]
[1777208333544,39.03,77847.98,0.1,-0.26637,0.00011,26.05933]
[1777208334200,39.03,77848.05,0.1,-0.26636,0.00011,26.0588]
[1777208336685,39.03,77847.03,0.1,-0.26647,0.00011,26.06362]
[1777208337221,39.02,77848.92,0.1,-0.26626,0.00011,26.05423]
[1777208341709,39.02,77849.36,0.1,-0.2662,0.00011,26.05133]
[1777208342257,39.02,77849.33,0.1,-0.2662,0.00011,26.0513]
[1777208347292,39.02,77849.96,0.1,-0.26613,0.00011,26.04794]
[1777208352327,39.02,77849.63,0.1,-0.26616,0.00011,26.0493]
[1777208357232,39.02,77851.0,0.1,-0.26601,0.00011,26.04231]
[1777208357790,39.02,77851.94,0.1,-0.26591,0.00011,26.03763]
[1777208358733,39.02,77852.84,0.1,-0.26582,0.00011,26.03338]
[1777208360795,39.02,77852.73,0.1,-0.26583,0.00011,26.03381]
[1777208366425,39.02,77851.8,0.1,-0.26593,0.00011,26.03859]
[1777208371461,39.02,77850.4,0.1,-0.26607,0.00011,26.04247]
[1777208376496,39.02,77850.96,0.1,-0.26601,0.00011,26.03994]
[1777208381530,39.02,77850.89,0.1,-0.26602,0.00011,26.04047]
[1777208386566,39.02,77850.75,0.1,-0.26604,0.00011,26.04131]
[1777208391601,39.02,77850.1,0.1,-0.26611,0.00011,26.04462]
[1777208395723,39.02,77850.52,0.1,-0.26607,0.00011,26.04261]
[1777208401671,39.03,77848.25,0.1,-0.26632,0.00011,26.0545]
[1777208406706,39.03,77847.63,0.1,-0.26641,0.00011,26.05839]
[1777208411740,39.03,77849.52,0.1,-0.26622,0.00011,26.04982]
[1777208417783,39.04,77850.19,0.1,-0.26617,0.00011,26.04739]
[1777208420749,39.04,77851.29,0.1,-0.26605,0.00011,26.04213]
[1777208421472,39.04,77851.29,0.1,-0.26605,0.00011,26.04213]
[1777208430874,39.04,77851.41,0.1,-0.26608,0.00011,26.04343]
[1777208435909,39.05,77851.36,0.1,-0.26608,0.00011,26.04121]
[1777208437747,39.05,77851.37,0.1,-0.26608,0.00011,26.04132]
[1777208443203,39.05,77852.18,0.1,-0.26601,0.00011,26.03815]
[1777208449000,39.06,77854.16,0.1,-0.26583,0.00011,26.02959]
[1777208451954,39.06,77854.98,0.1,-0.26575,0.00011,26.02591]
[1777208452055,39.06,77854.98,0.1,-0.26575,0.00011,26.02591]
[1777208453401,39.06,77856.58,0.1,-0.26558,0.00011,26.01821]
[1777208458986,39.06,77861.19,0.1,-0.26509,0.00011,25.99508]
[1777208459000,39.06,77861.19,0.1,-0.26509,0.00011,25.99508]
[1777208459070,39.06,77862.76,0.1,-0.26492,0.00011,25.98727]
[1777208464105,39.05,77863.95,0.1,-0.26478,0.00011,25.98067]
[1777208469140,39.05,77864.26,0.1,-0.26473,0.00011,25.97844]
[1777208474175,39.05,77866.75,0.1,-0.26446,0.00011,25.96547]
[1777208479209,39.05,77866.67,0.1,-0.26445,0.00011,25.9652]
[1777208484245,39.04,77866.14,0.1,-0.26449,0.00011,25.96714]
[1777208485880,39.04,77866.14,0.1,-0.26449,0.00011,25.96714]
[1777208486258,39.04,77860.58,0.1,-0.26508,0.00011,25.99432]
[1777208491294,39.04,77854.2,0.1,-0.26573,0.00011,26.02228]
[1777208496329,39.04,77853.53,0.1,-0.26579,0.00011,26.02533]
[1777208498330,39.04,77852.95,0.1,-0.26585,0.00011,26.02813]
[1777208503378,39.04,77853.93,0.1,-0.26574,0.00011,26.02254]
[1777208504423,39.04,77853.93,0.1,-0.26574,0.00011,26.02254]
[1777208510427,39.03,77851.83,0.1,-0.26594,0.00011,26.03185]
[1777208515462,39.03,77852.18,0.1,-0.26588,0.00011,26.02936]
[1777208520497,39.03,77852.15,0.1,-0.26587,0.00011,26.02874]
[1777208523104,39.03,77852.15,0.1,-0.26587,0.00011,26.02874]
[1777208523517,39.02,77852.97,0.1,-0.26578,0.00011,26.02424]
[1777208526521,39.02,77853.46,0.1,-0.26572,0.00011,26.02142]
[1777208531574,39.02,77850.66,0.1,-0.26599,0.00011,26.03396]
[1777208537617,39.01,77850.4,0.1,-0.26599,0.00011,26.03396]
[1777208541142,39.01,77848.47,0.1,-0.26619,0.00011,26.04304]
[1777208542181,39.01,77848.16,0.1,-0.26621,0.00011,26.04413]
[1777208547916,39.0,77838.35,0.1,-0.26723,0.00011,26.09106]
[1777208548017,39.0,77838.17,0.1,-0.26724,0.00011,26.09143]
[1777208551848,39.0,77834.83,0.1,-0.26759,0.00011,26.108]
[1777208551914,39.0,77834.83,0.1,-0.26759,0.00011,26.108]
[1777208557757,39.0,77833.4,0.1,-0.26774,0.00011,26.11239]
[1777208562740,39.01,77829.56,0.1,-0.26816,0.00011,26.13151]
[1777208567828,39.01,77831.13,0.1,-0.268,0.00011,26.12424]
[1777208571472,39.01,77830.79,0.1,-0.26804,0.00011,26.12612]
[1777208572922,39.01,77831.69,0.1,-0.26795,0.00011,26.12186]
[1777208575929,39.01,77832.82,0.1,-0.26783,0.00011,26.11656]
[1777208577586,39.01,77833.1,0.1,-0.2678,0.00011,26.11527]
[1777208577802,39.01,77833.68,0.1,-0.26774,0.00011,26.11251]
[1777208580473,39.01,77834.01,0.1,-0.26771,0.00011,26.11107]
[1777208581518,39.01,77833.54,0.1,-0.26776,0.00011,26.11347]
[1777208587952,39.01,77830.53,0.1,-0.26809,0.00011,26.12866]
[1777208589524,39.01,77829.68,0.1,-0.26819,0.00011,26.13295]
[1777208596024,39.02,77828.37,0.1,-0.26834,0.00011,26.13985]
[1777208605087,39.02,77828.31,0.1,-0.26835,0.00011,26.14068]
[1777208612135,39.02,77828.9,0.1,-0.26828,0.00011,26.13497]
[1777208612786,39.02,77828.9,0.1,-0.26828,0.00011,26.13497]
[1777208618178,39.02,77829.53,0.1,-0.26822,0.00011,26.13227]
[1777208619736,39.02,77830.18,0.1,-0.26815,0.00011,26.12916]
[1777208619746,39.02,77830.18,0.1,-0.26815,0.00011,26.12916]
[1777208619757,39.02,77830.18,0.1,-0.26815,0.00011,26.12916]
[1777208619782,39.02,77830.18,0.1,-0.26815,0.00011,26.12916]
[1777208619783,39.02,77830.18,0.1,-0.26815,0.00011,26.12916]
[1777208619815,39.02,77830.18,0.1,-0.26815,0.00011,26.12916]
[1777208620446,39.02,77830.18,0.1,-0.26815,0.00011,26.12916]
[1777208620453,39.02,77816.38,0.1,-0.26963,0.00011,26.19649]
[1777208621634,39.02,77816.38,0.1,-0.26963,0.00011,26.19649]
[1777208622376,39.02,77811.38,0.1,-0.27017,0.00011,26.22112]
[1777208624734,39.03,77813.96,0.1,-0.26991,0.00011,26.20921]
[1777208624741,39.03,77813.96,0.1,-0.26991,0.00011,26.20921]
[1777208625541,39.03,77813.96,0.1,-0.26991,0.00011,26.20921]
[1777208625622,39.03,77814.79,0.1,-0.26982,0.00011,26.20516]
[1777208633283,39.03,77814.62,0.1,-0.26984,0.00011,26.20644]
[1777208633896,39.03,77814.62,0.1,-0.26984,0.00011,26.20644]
[1777208633927,39.03,77814.62,0.1,-0.26984,0.00011,26.20644]
[1777208633969,39.03,77814.62,0.1,-0.26984,0.00011,26.20644]
[1777208639325,39.03,77820.2,0.1,-0.26925,0.00011,26.1794]
[1777208644360,39.03,77819.63,0.1,-0.26931,0.00011,26.18218]
[1777208647809,39.03,77820.11,0.1,-0.26926,0.00011,26.17982]
[1777208647811,39.03,77820.11,0.1,-0.26926,0.00011,26.17982]
[1777208653880,39.03,77820.35,0.1,-0.26923,0.00011,26.17858]
[1777208655526,39.03,77822.88,0.1,-0.26896,0.00011,26.16624]
[1777208657815,39.03,77824.91,0.1,-0.26875,0.00011,26.15635]
[1777208662905,39.03,77832.83,0.1,-0.2679,0.00011,26.11778]
[1777208668528,39.03,77836.65,0.1,-0.26751,0.00011,26.09947]
[1777208673563,39.03,77836.83,0.1,-0.26748,0.00011,26.09566]
[1777208674516,39.03,77836.83,0.1,-0.26748,0.00011,26.09566]
[1777208679604,39.03,77836.08,0.1,-0.26756,0.00011,26.09966]
[1777208682848,39.03,77836.96,0.1,-0.26747,0.00011,26.09559]
[1777208683036,39.03,77836.96,0.1,-0.26747,0.00011,26.09559]
[1777208684730,39.03,77844.01,0.1,-0.26673,0.00011,26.06112]
[1777208684760,39.03,77845.97,0.1,-0.26652,0.00011,26.05162]
[1777208685646,39.03,77846.81,0.1,-0.26643,0.00011,26.04726]
[1777208685751,39.03,77846.81,0.1,-0.26643,0.00011,26.04726]
[1777208686578,39.03,77846.81,0.1,-0.26643,0.00011,26.04726]
[1777208691688,39.03,77852.11,0.1,-0.26584,0.00011,26.01996]
[1777208692846,39.03,77852.11,0.1,-0.26584,0.00011,26.01996]
[1777208698737,39.02,77852.55,0.1,-0.26577,0.00011,26.0165]
[1777208700098,39.02,77852.45,0.1,-0.26577,0.00011,26.01682]
[1777208705787,39.02,77850.43,0.1,-0.26597,0.00011,26.02573]
[1777208711828,39.01,77850.7,0.1,-0.26592,0.00011,26.02332]
[1777208716864,39.01,77853.61,0.1,-0.26559,0.00011,26.00813]
[1777208721899,39.01,77853.62,0.1,-0.26557,0.00011,26.0073]
[1777208726933,39.0,77855.28,0.1,-0.26538,0.00011,25.99838]
[1777208733988,39.0,77855.81,0.1,-0.26529,0.00011,25.9915]
[1777208738315,39.0,77855.27,0.1,-0.26534,0.00011,25.99361]
[1777208739585,39.0,77855.72,0.1,-0.26529,0.00011,25.99125]
[1777208748085,38.99,77855.8,0.1,-0.26525,0.00011,25.98952]
[1777208756141,38.99,77856.15,0.1,-0.26519,0.00011,25.98675]
[1777208761177,38.99,77854.68,0.1,-0.26534,0.00011,25.99336]
[1777208766212,38.98,77854.92,0.1,-0.2653,0.00011,25.99151]
[1777208772254,38.98,77854.26,0.1,-0.26535,0.00011,25.99398]
[1777208777289,38.98,77854.47,0.1,-0.26531,0.00011,25.99228]
[1777208778541,38.98,77854.47,0.1,-0.26531,0.00011,25.99228]
[1777208779015,38.98,77854.45,0.1,-0.26531,0.00011,25.99225]
[1777208779916,38.98,77854.71,0.1,-0.26528,0.00011,25.99084]
[1777208780708,38.98,77854.71,0.1,-0.26528,0.00011,25.99084]
[1777208789373,38.97,77852.88,0.1,-0.26545,0.00011,25.99854]
[1777208794408,38.97,77852.49,0.1,-0.26546,0.00011,25.99653]
[1777208799442,38.96,77855.6,0.1,-0.26512,0.00011,25.98052]
[1777208804478,38.96,77856.19,0.1,-0.26504,0.00011,25.97703]
[1777208806431,38.96,77857.16,0.1,-0.26494,0.00011,25.97211]
[1777208811527,38.96,77856.75,0.1,-0.26497,0.00011,25.97347]
[1777208816562,38.96,77856.97,0.1,-0.26493,0.00011,25.97181]
[1777208818752,38.96,77856.81,0.1,-0.26495,0.00011,25.97249]
[1777208824755,38.95,77856.38,0.1,-0.26498,0.00011,25.97394]
[1777208824803,38.95,77856.38,0.1,-0.26498,0.00011,25.97394]
[1777208824837,38.95,77856.38,0.1,-0.26498,0.00011,25.97394]
[1777208824844,38.95,77856.38,0.1,-0.26498,0.00011,25.97394]
[1777208824984,38.95,77856.87,0.1,-0.26493,0.00011,25.9714]
[1777208825070,38.95,77856.87,0.1,-0.26493,0.00011,25.9714]
[1777208825626,38.95,77845.77,0.1,-0.26611,0.00011,26.02647]
[1777208825986,38.95,77845.77,0.1,-0.26611,0.00011,26.02647]
[1777208826578,38.95,77845.77,0.1,-0.26611,0.00011,26.02647]
[1777208826683,38.95,77845.77,0.1,-0.26611,0.00011,26.02647]
[1777208826914,38.96,77837.47,0.1,-0.267,0.00011,26.06752]
[1777208827766,38.96,77837.47,0.1,-0.267,0.00011,26.06752]
[1777208833008,38.96,77838.81,0.1,-0.26687,0.00011,26.06187]
[1777208838717,38.96,77838.26,0.1,-0.26695,0.00011,26.06549]
[1777208843751,38.97,77837.91,0.1,-0.267,0.00011,26.06793]
[1777208848787,38.97,77838.26,0.1,-0.26698,0.00011,26.06687]
[1777208852821,38.97,77839.25,0.1,-0.26686,0.00011,26.05913]
[1777208858856,38.97,77839.01,0.1,-0.26691,0.00011,26.0612]
[1777208863892,38.98,77836.41,0.1,-0.2672,0.00011,26.07456]
[1777208866579,38.98,77837.05,0.1,-0.26713,0.00011,26.07163]
[1777208868586,38.98,77837.79,0.1,-0.26706,0.00011,26.06821]
[1777208872003,38.98,77838.03,0.1,-0.26704,0.00011,26.06736]
[1777208877989,38.98,77837.91,0.1,-0.26704,0.00011,26.06755]
[1777208885041,38.97,77838.06,0.1,-0.26701,0.00011,26.06605]
[1777208892117,38.97,77838.05,0.1,-0.26701,0.00011,26.06571]
[1777208893443,38.97,77838.05,0.1,-0.267,0.00011,26.06536]
[1777208894279,38.97,77838.09,0.1,-0.26699,0.00011,26.06503]
[1777208896836,38.97,77838.1,0.1,-0.26699,0.00011,26.06513]
[1777208896937,38.97,77838.1,0.1,-0.26699,0.00011,26.06487]
[1777208897426,38.97,77838.1,0.1,-0.26699,0.00011,26.06487]
[1777208897523,38.97,77837.61,0.1,-0.26704,0.00011,26.06707]
[1777208898344,38.97,77837.61,0.1,-0.26704,0.00011,26.06707]
[1777208898433,38.97,77837.61,0.1,-0.26704,0.00011,26.06707]
[1777208903629,38.97,77839.09,0.1,-0.26687,0.00011,26.0595]
[1777208903640,38.97,77839.09,0.1,-0.26687,0.00011,26.0595]
[1777208903685,38.97,77839.09,0.1,-0.26687,0.00011,26.0592]
[1777208905183,38.97,77849.39,0.1,-0.26577,0.00011,26.00827]
[1777208910218,38.96,77848.61,0.1,-0.26583,0.00011,26.01117]
[1777208915193,38.96,77848.86,0.1,-0.26578,0.00011,26.00621]
[1777208915194,38.96,77848.86,0.1,-0.26578,0.00011,26.00621]
[1777208916891,38.96,77850.14,0.1,-0.26564,0.00011,25.9996]
[1777208918585,38.96,77852.63,0.1,-0.26537,0.00011,25.98703]
[1777208924316,38.95,77856.76,0.1,-0.26491,0.00011,25.96577]
[1777208929351,38.95,77858.83,0.1,-0.26468,0.00011,25.95499]
[1777208934386,38.95,77868.35,0.1,-0.26367,0.00011,25.90745]
[1777208938590,38.95,77871.27,0.1,-0.26335,0.00011,25.89279]
[1777208942373,38.95,77878.36,0.1,-0.2626,0.00011,25.85744]
[1777208942427,38.95,77878.36,0.1,-0.2626,0.00011,25.85744]
[1777208942510,38.95,77878.36,0.1,-0.2626,0.00011,25.85744]
[1777208945934,38.95,77883.49,0.1,-0.26206,0.00011,25.83189]
[1777208948504,38.95,77887.34,0.1,-0.26166,0.00011,25.81281]
[1777208949252,38.95,77889.42,0.1,-0.26144,0.00011,25.80246]
[1777208951504,38.95,77903.79,0.1,-0.25994,0.0001,25.73063]
[1777208956541,38.96,77899.39,0.1,-0.26041,0.00011,25.75344]
[1777208962583,38.96,77899.38,0.1,-0.26043,0.00011,25.75419]
[1777208967618,38.96,77902.64,0.1,-0.2601,0.0001,25.73843]
[1777208972655,38.96,77903.11,0.1,-0.26004,0.0001,25.73345]
[1777208977689,38.97,77907.77,0.1,-0.25957,0.0001,25.71065]
[1777208981588,38.97,77908.53,0.1,-0.25949,0.0001,25.70713]
[1777208986753,38.97,77912.47,0.1,-0.2591,0.0001,25.68839]
[1777208991436,38.97,77914.49,0.1,-0.25891,0.0001,25.67891]
[1777208996823,38.98,77910.17,0.1,-0.25938,0.0001,25.70169]
[1777209001859,38.98,77910.11,0.1,-0.2594,0.0001,25.70269]
[1777209006894,38.98,77901.66,0.1,-0.26029,0.0001,25.74568]
[1777209011445,38.98,77901.67,0.1,-0.2603,0.0001,25.74594]
[1777209016964,38.99,77901.53,0.1,-0.26032,0.0001,25.7471]
[1777209027036,38.99,77901.61,0.1,-0.26033,0.0001,25.74739]
[1777209038112,38.99,77901.62,0.1,-0.26032,0.0001,25.74481]
[1777209044157,38.99,77903.92,0.1,-0.26009,0.0001,25.73372]
[1777209049729,38.99,77903.41,0.1,-0.26015,0.0001,25.73659]
[1777209049734,38.99,77903.41,0.1,-0.26015,0.0001,25.73659]
[1777209051723,38.99,77909.99,0.1,-0.25946,0.0001,25.70368]
[1777209051801,38.99,77909.99,0.1,-0.25946,0.0001,25.70368]
[1777209052224,39.0,77915.53,0.1,-0.25889,0.0001,25.67598]
[1777209052574,39.0,77915.53,0.1,-0.25889,0.0001,25.67598]
[1777209052669,39.0,77929.77,0.1,-0.2574,0.0001,25.60422]
[1777209053359,39.0,77940.4,0.1,-0.2563,0.0001,25.55056]
[1777209055389,39.0,77940.64,0.1,-0.25628,0.0001,25.54934]
[1777209055497,39.0,77940.64,0.1,-0.25628,0.0001,25.54934]
[1777209057008,39.0,77941.06,0.1,-0.25624,0.0001,25.54779]
[1777209062624,39.0,77933.85,0.1,-0.25702,0.0001,25.58576]
[1777209068325,39.01,77928.88,0.1,-0.25757,0.0001,25.61256]
[1777209073360,39.01,77929.23,0.1,-0.25755,0.0001,25.61188]
[1777209078395,39.02,77928.4,0.1,-0.25767,0.0001,25.61739]
[1777209083430,39.02,77928.16,0.1,-0.25771,0.0001,25.61969]
[1777209088465,39.03,77926.81,0.1,-0.25787,0.0001,25.62756]
[1777209091435,39.03,77927.37,0.1,-0.25782,0.0001,25.62516]
[1777209096520,39.03,77927.33,0.1,-0.25783,0.0001,25.62336]
[1777209099938,39.04,77927.26,0.1,-0.25785,0.0001,25.62393]
[1777209105584,39.04,77921.69,0.1,-0.25846,0.0001,25.65363]
[1777209109703,39.04,77922.53,0.1,-0.25838,0.0001,25.64994]
[1777209115654,39.05,77922.18,0.1,-0.25844,0.0001,25.65295]
[1777209116909,39.05,77922.18,0.1,-0.25844,0.0001,25.65295]
[1777209118363,39.05,77922.18,0.1,-0.25845,0.0001,25.6533]
[1777209123712,39.05,77922.18,0.1,-0.25847,0.0001,25.65434]
[1777209128747,39.06,77921.73,0.1,-0.25853,0.0001,25.65747]
[1777209134789,39.06,77921.55,0.1,-0.25857,0.0001,25.65941]
[1777209140832,39.07,77924.51,0.1,-0.25828,0.0001,25.64553]
[1777209145867,39.07,77931.31,0.1,-0.25759,0.0001,25.61227]
[1777209153923,39.08,77927.17,0.1,-0.25804,0.0001,25.63157]
[1777209158958,39.08,77926.97,0.1,-0.25808,0.0001,25.63356]
[1777209165000,39.08,77927.28,0.1,-0.25807,0.0001,25.63318]
[1777209170035,39.09,77929.74,0.1,-0.25783,0.0001,25.62178]
[1777209171847,39.09,77930.41,0.1,-0.25777,0.0001,25.61861]
[1777209177084,39.09,77936.89,0.1,-0.25712,0.0001,25.58729]
[1777209178186,39.09,77936.89,0.1,-0.25712,0.0001,25.58729]
[1777209180860,39.1,77940.91,0.1,-0.25672,0.0001,25.56775]
[1777209183008,39.1,77945.69,0.1,-0.25623,0.0001,25.54414]
[1777209188161,39.11,77949.97,0.1,-0.25583,0.0001,25.52441]
[1777209193196,39.11,77948.33,0.1,-0.25603,0.0001,25.53432]
[1777209198230,39.12,77935.62,0.1,-0.25738,0.0001,25.60001]
[1777209199101,39.12,77935.62,0.1,-0.25738,0.0001,25.60001]
[1777209201647,39.12,77936.09,0.1,-0.25734,0.0001,25.59812]
[1777209207294,39.13,77935.55,0.1,-0.25742,0.0001,25.60252]
[1777209212823,39.13,77934.96,0.1,-0.25749,0.0001,25.60315]
[1777209218370,39.14,77936.49,0.1,-0.25736,0.0001,25.59709]
[1777209223406,39.14,77933.94,0.1,-0.25765,0.0001,25.61112]
[1777209228441,39.15,77931.54,0.1,-0.25792,0.0001,25.62431]
[1777209234374,39.15,77931.63,0.1,-0.25791,0.0001,25.62407]
[1777209239518,39.15,77925.12,0.1,-0.25863,0.0001,25.65871]
[1777209242810,39.15,77925.12,0.1,-0.25863,0.0001,25.65871]
[1777209243727,39.16,77925.15,0.1,-0.25864,0.0001,25.6592]
[1777209249589,39.16,77924.92,0.1,-0.25868,0.0001,25.66145]
[1777209255631,39.16,77925.38,0.1,-0.25865,0.0001,25.66008]
[1777209260666,39.17,77925.9,0.1,-0.25861,0.0001,25.65825]
[1777209265701,39.17,77925.24,0.1,-0.2587,0.0001,25.66235]
[1777209270736,39.17,77925.3,0.1,-0.25871,0.0001,25.66283]
[1777209280805,39.18,77924.85,0.1,-0.25877,0.0001,25.66336]
[1777209290877,39.18,77924.17,0.1,-0.25887,0.0001,25.66834]
[1777209299940,39.19,77924.08,0.1,-0.2589,0.0001,25.67019]
[1777209302804,39.19,77923.97,0.1,-0.25892,0.0001,25.67105]
[1777209303443,39.19,77924.09,0.1,-0.25891,0.0001,25.6706]
[1777209311017,39.2,77924.2,0.1,-0.25892,0.0001,25.67129]
[1777209316885,39.2,77924.31,0.1,-0.25892,0.0001,25.67089]
[1777209319072,39.2,77934.33,0.1,-0.25789,0.0001,25.62169]
[1777209320508,39.2,77936.52,0.1,-0.25767,0.0001,25.61088]
[1777209323100,39.21,77956.79,0.1,-0.25559,0.0001,25.50938]
[1777209328136,39.21,77955.7,0.1,-0.25573,0.0001,25.51653]
[1777209331156,39.22,77944.6,0.1,-0.25688,0.0001,25.57018]
[1777209336192,39.22,77942.13,0.1,-0.25716,0.0001,25.58384]
[1777209341227,39.22,77938.92,0.1,-0.25751,0.0001,25.6011]
[1777209346262,39.23,77946.97,0.1,-0.2567,0.0001,25.56171]
[1777209351297,39.23,77945.41,0.1,-0.25689,0.0001,25.57082]
[1777209356331,39.24,77948.39,0.1,-0.2566,0.0001,25.55707]
[1777209361367,39.24,77951.97,0.1,-0.25626,0.0001,25.54039]
[1777209366402,39.25,77950.88,0.1,-0.2564,0.0001,25.5473]
[1777209373965,39.25,77951.87,0.1,-0.25631,0.0001,25.54315]
[1777209379494,39.26,77942.19,0.1,-0.25737,0.0001,25.59471]
[1777209384497,39.27,77941.27,0.1,-0.25748,0.0001,25.60026]
[1777209389564,39.27,77940.01,0.1,-0.25764,0.0001,25.60786]
[1777209394599,39.28,77940.16,0.1,-0.25762,0.0001,25.60487]
[1777209399634,39.28,77935.82,0.1,-0.25809,0.0001,25.62763]
[1777209404669,39.28,77934.95,0.1,-0.2582,0.0001,25.63287]
[1777209409708,39.29,77935.42,0.1,-0.25817,0.0001,25.63149]
[1777209414742,39.29,77933.74,0.1,-0.25836,0.0001,25.64067]
[1777209419777,39.29,77933.57,0.1,-0.25839,0.0001,25.64225]
[1777209428845,39.3,77932.76,0.1,-0.2585,0.0001,25.64756]
[1777209434887,39.3,77932.88,0.1,-0.2585,0.0001,25.64777]
[1777209439922,39.3,77930.36,0.1,-0.25878,0.0001,25.66097]
[1777209445966,39.3,77930.15,0.1,-0.25881,0.0001,25.66268]
[1777209453015,39.31,77930.32,0.1,-0.25879,0.0001,25.65931]
[1777209460064,39.31,77929.57,0.1,-0.25888,0.0001,25.6638]
[1777209466106,39.31,77930.04,0.1,-0.25884,0.0001,25.66206]
[1777209471141,39.32,77928.41,0.1,-0.25902,0.0001,25.67067]
[1777209474928,39.32,77923.59,0.1,-0.25953,0.0001,25.69494]
[1777209476342,39.32,77920.93,0.1,-0.25981,0.0001,25.70826]
[1777209476672,39.32,77912.57,0.1,-0.26068,0.0001,25.74989]
[1777209479261,39.32,77908.29,0.1,-0.26112,0.0001,25.77113]
[1777209483047,39.32,77898.05,0.1,-0.26219,0.0001,25.82172]
[1777209483723,39.32,77896.93,0.1,-0.26231,0.0001,25.82718]
[1777209489266,39.31,77896.29,0.1,-0.26236,0.0001,25.82981]
[1777209494302,39.31,77889.66,0.1,-0.26305,0.0001,25.8621]
[1777209499337,39.31,77887.91,0.1,-0.26322,0.0001,25.87015]
[1777209504942,39.31,77886.02,0.1,-0.26341,0.0001,25.87896]
[1777209512427,39.3,77886.18,0.1,-0.26335,0.0001,25.87373]
[1777209516764,39.3,77883.14,0.1,-0.26366,0.0001,25.88819]
[1777209524512,39.3,77885.04,0.1,-0.26344,0.0001,25.87777]
[1777209529547,39.29,77891.13,0.1,-0.26279,0.0001,25.84717]
[1777209534581,39.29,77891.37,0.1,-0.26275,0.0001,25.84551]
[1777209541631,39.29,77891.29,0.1,-0.26275,0.0001,25.84525]
[1777209547128,39.29,77891.14,0.1,-0.26276,0.0001,25.8457]
[1777209552856,39.29,77890.58,0.1,-0.26281,0.0001,25.848]
[1777209559757,39.28,77890.58,0.1,-0.26279,0.0001,25.84703]
[1777209561101,39.28,77890.58,0.1,-0.26279,0.0001,25.84703]
[1777209566830,39.28,77892.75,0.1,-0.26255,0.0001,25.83563]
[1777209569434,39.28,77893.14,0.1,-0.26251,0.0001,25.83361]
[1777209574884,39.28,77900.77,0.1,-0.26168,0.0001,25.79205]
[1777209579920,39.28,77903.79,0.1,-0.26136,0.0001,25.77687]
[1777209584326,39.28,77903.83,0.1,-0.26135,0.0001,25.7766]
[1777209584510,39.28,77903.83,0.1,-0.26135,0.0001,25.7766]
[1777209585162,39.28,77903.87,0.1,-0.26135,0.0001,25.77634]
[1777209588477,39.28,77909.22,0.1,-0.26079,0.0001,25.74973]
[1777209594020,39.28,77909.69,0.1,-0.26074,0.0001,25.74743]
[1777209599055,39.28,77910.13,0.1,-0.2607,0.0001,25.74536]
[1777209603519,39.28,77908.03,0.1,-0.26092,0.0001,25.75586]
[1777209609126,39.28,77908.09,0.1,-0.26091,0.0001,25.75573]
[1777209614102,39.28,77902.33,0.1,-0.26152,0.0001,25.78439]
[1777209617576,39.28,77900.76,0.1,-0.26168,0.0001,25.79215]
[1777209623226,39.28,77892.45,0.1,-0.26254,0.0001,25.83293]
[1777209628261,39.27,77891.82,0.1,-0.2626,0.0001,25.83568]
[1777209634303,39.27,77891.59,0.1,-0.2626,0.0001,25.83306]
[1777209641351,39.27,77891.78,0.1,-0.26257,0.0001,25.83154]
[1777209646387,39.27,77892.03,0.1,-0.26253,0.0001,25.82987]
[1777209651422,39.27,77892.31,0.1,-0.2625,0.0001,25.82807]
[1777209659478,39.26,77890.13,0.1,-0.26271,0.0001,25.83824]
[1777209671562,39.26,77890.22,0.1,-0.26268,0.0001,25.83687]
[1777209677604,39.26,77890.36,0.1,-0.26266,0.0001,25.83578]
[1777209683647,39.26,77890.26,0.1,-0.26266,0.0001,25.83592]
[1777209688682,39.26,77889.56,0.1,-0.26273,0.0001,25.83909]
[1777209696738,39.25,77889.7,0.1,-0.26269,0.0001,25.8347]
[1777209701772,39.25,77889.58,0.1,-0.2627,0.0001,25.83505]
[1777209706808,39.25,77893.02,0.1,-0.26233,0.0001,25.81779]
[1777209712654,39.25,77897.06,0.1,-0.26191,0.0001,25.79769]
[1777209718893,39.25,77897.74,0.1,-0.26184,0.0001,25.79425]
[1777209722147,39.25,77897.73,0.1,-0.26184,0.0001,25.79429]
[1777209727955,39.25,77893.32,0.1,-0.2623,0.0001,25.81599]
[1777209732991,39.25,77891.24,0.1,-0.26251,0.0001,25.82611]
[1777209743061,39.25,77890.62,0.1,-0.26256,0.0001,25.82849]
[1777209748096,39.25,77890.66,0.1,-0.26255,0.0001,25.82795]
[1777209754138,39.25,77890.65,0.1,-0.26253,0.0001,25.82431]
[1777209759173,39.24,77890.78,0.1,-0.26251,0.0001,25.82331]
[1777209764207,39.24,77891.74,0.1,-0.2624,0.0001,25.81821]
[1777209769242,39.24,77892.0,0.1,-0.26236,0.0001,25.8166]
[1777209774248,39.24,77892.66,0.1,-0.26229,0.0001,25.81306]
[1777209774336,39.24,77892.66,0.1,-0.26229,0.0001,25.81306]
[1777209774542,39.24,77892.66,0.1,-0.26229,0.0001,25.81306]
[1777209775285,39.24,77910.67,0.1,-0.2604,0.0001,25.72352]
[1777209777354,39.24,77909.53,0.1,-0.26052,0.0001,25.72923]
[1777209781714,39.24,77909.48,0.1,-0.26053,0.0001,25.72958]
[1777209788376,39.24,77909.23,0.1,-0.26056,0.0001,25.73106]
[1777209793123,39.24,77905.8,0.1,-0.26092,0.0001,25.74829]
[1777209795596,39.24,77901.19,0.1,-0.26141,0.0001,25.77122]
[1777209801467,39.24,77897.94,0.1,-0.26174,0.0001,25.78732]
[1777209807509,39.24,77898.28,0.1,-0.26171,0.0001,25.7856]
[1777209812544,39.24,77897.45,0.1,-0.26178,0.0001,25.78643]
[1777209818586,39.24,77896.56,0.1,-0.26187,0.0001,25.79082]
[1777209820281,39.24,77896.45,0.1,-0.26188,0.0001,25.79137]
[1777209825636,39.24,77896.8,0.1,-0.26184,0.0001,25.78963]
[1777209831678,39.24,77896.0,0.1,-0.26193,0.0001,25.79359]
[1777209836713,39.24,77895.68,0.1,-0.26196,0.0001,25.79517]
[1777209838253,39.24,77895.66,0.1,-0.26196,0.0001,25.79526]
[1777209843761,39.24,77895.59,0.1,-0.26197,0.0001,25.7956]
[1777209849803,39.24,77895.56,0.1,-0.26197,0.0001,25.79575]
[1777209854381,39.24,77895.66,0.1,-0.26196,0.0001,25.79526]
[1777209859874,39.24,77889.3,0.1,-0.26263,0.0001,25.82664]
[1777209864909,39.24,77888.58,0.1,-0.2627,0.0001,25.82992]
[1777209869944,39.24,77888.54,0.1,-0.2627,0.0001,25.8298]
[1777209881020,39.24,77886.13,0.1,-0.26291,0.0001,25.83762]
[1777209883135,39.23,77886.29,0.1,-0.2629,0.0001,25.83675]
[1777209884076,39.23,77886.27,0.1,-0.2629,0.0001,25.83676]
[1777209890084,39.23,77880.37,0.1,-0.2635,0.00011,25.86518]
[1777209895120,39.23,77877.51,0.1,-0.26379,0.00011,25.87868]
[1777209900155,39.23,77876.64,0.1,-0.26387,0.00011,25.88236]
[1777209902780,39.23,77876.17,0.1,-0.26392,0.00011,25.88456]
[1777209903920,39.23,77875.38,0.1,-0.264,0.00011,25.8882]
[1777209903929,39.23,77875.38,0.1,-0.264,0.00011,25.8882]
[1777209912186,39.22,77866.35,0.1,-0.26492,0.00011,25.93113]
[1777209912326,39.22,77866.35,0.1,-0.26492,0.00011,25.93113]
[1777209916315,39.22,77865.79,0.1,-0.26496,0.00011,25.93319]
[1777209921627,39.21,77865.45,0.1,-0.26499,0.00011,25.93451]
[1777209921669,39.21,77865.45,0.1,-0.26499,0.00011,25.93451]
[1777209921684,39.21,77865.45,0.1,-0.26499,0.00011,25.93451]
[1777209921703,39.21,77865.45,0.1,-0.26498,0.00011,25.93382]
[1777209928350,39.21,77865.37,0.1,-0.26498,0.00011,25.93393]
[1777209930357,39.21,77865.37,0.1,-0.26498,0.00011,25.93393]
[1777209931524,39.21,77865.37,0.1,-0.26498,0.00011,25.93385]
[1777209932838,39.21,77865.37,0.1,-0.26496,0.00011,25.93054]
[1777209938493,39.21,77855.21,0.1,-0.26602,0.00011,25.97995]
[1777209943528,39.21,77847.35,0.1,-0.26685,0.00011,26.01793]
[1777209944350,39.21,77847.35,0.1,-0.26685,0.00011,26.01793]
[1777209944486,39.21,77847.35,0.1,-0.26685,0.00011,26.01793]
[1777209946662,39.21,77841.92,0.1,-0.26742,0.00011,26.04417]
[1777209950903,39.21,77845.57,0.1,-0.26703,0.00011,26.02641]
[1777209956619,39.21,77852.44,0.1,-0.26632,0.00011,25.99351]
[1777209962661,39.21,77851.86,0.1,-0.26639,0.00011,25.99689]
[1777209963094,39.21,77851.86,0.1,-0.26639,0.00011,25.99689]
[1777209967557,39.21,77847.19,0.1,-0.26688,0.00011,26.01945]
[1777209972731,39.21,77843.53,0.1,-0.26726,0.00011,26.03681]
[1777209974981,39.21,77843.54,0.1,-0.26725,0.00011,26.03667]
[1777209975438,39.21,77843.73,0.1,-0.26723,0.00011,26.03565]
[1777209980791,39.21,77838.82,0.1,-0.26776,0.00011,26.06006]
[1777209981050,39.21,77838.82,0.1,-0.26776,0.00011,26.06006]
[1777209987839,39.21,77840.07,0.1,-0.26764,0.00011,26.05432]
[1777209988178,39.21,77840.07,0.1,-0.26764,0.00011,26.05432]
[1777209993314,39.21,77840.07,0.1,-0.26764,0.00011,26.05447]
[1777209998917,39.21,77841.69,0.1,-0.26746,0.00011,26.04369]
[1777210007980,39.21,77842.07,0.1,-0.26743,0.00011,26.04228]
[1777210012936,39.21,77842.07,0.1,-0.26743,0.00011,26.04228]
[1777210013006,39.21,77842.07,0.1,-0.26743,0.00011,26.04228]
[1777210014022,39.21,77856.79,0.1,-0.26587,0.00011,25.9704]
[1777210014897,39.21,77856.79,0.1,-0.26587,0.00011,25.9704]
[1777210020064,39.21,77860.46,0.1,-0.26547,0.00011,25.95179]
[1777210023818,39.21,77863.23,0.1,-0.26517,0.00011,25.93795]
[1777210025989,39.21,77864.22,0.1,-0.26506,0.00011,25.93302]
[1777210028850,39.21,77874.03,0.1,-0.26403,0.00011,25.88461]
[1777210034161,39.21,77875.39,0.1,-0.26388,0.00011,25.87792]
[1777210039197,39.21,77875.71,0.1,-0.26385,0.00011,25.87643]
[1777210044232,39.21,77875.93,0.1,-0.26383,0.00011,25.87543]
[1777210050273,39.21,77875.25,0.1,-0.2639,0.00011,25.87886]
[1777210055308,39.21,77875.64,0.1,-0.26385,0.00011,25.87372]
[1777210061351,39.21,77878.57,0.1,-0.26354,0.00011,25.85935]
[1777210066703,39.21,77878.56,0.1,-0.26354,0.00011,25.85945]
[1777210066996,39.21,77878.56,0.1,-0.26354,0.00011,25.85945]
[1777210067066,39.21,77878.56,0.1,-0.26354,0.00011,25.85953]
[1777210072430,39.21,77887.07,0.1,-0.26264,0.00011,25.81699]
[1777210077224,39.21,77887.09,0.1,-0.26263,0.00011,25.81668]
[1777210082274,39.21,77886.98,0.1,-0.26264,0.00011,25.81685]
[1777210083420,39.21,77887.1,0.1,-0.26262,0.00011,25.81609]
[1777210083612,39.21,77887.1,0.1,-0.26262,0.00011,25.81609]
[1777210089550,39.21,77892.69,0.1,-0.26203,0.0001,25.78798]
[1777210094585,39.2,77892.7,0.1,-0.26202,0.0001,25.78769]
[1777210099620,39.2,77892.58,0.1,-0.26203,0.0001,25.78806]
[1777210104655,39.2,77892.72,0.1,-0.26201,0.0001,25.78714]
[1777210109690,39.2,77893.06,0.1,-0.26197,0.0001,25.78525]
[1777210114725,39.2,77893.93,0.1,-0.26186,0.0001,25.77747]
[1777210119760,39.2,77894.21,0.1,-0.26183,0.0001,25.77592]
[1777210124795,39.2,77893.97,0.1,-0.26185,0.0001,25.77695]
[1777210129830,39.2,77894.23,0.1,-0.26182,0.0001,25.7755]
[1777210134865,39.2,77894.25,0.1,-0.26181,0.0001,25.77524]
[1777210139900,39.2,77893.92,0.1,-0.26184,0.0001,25.77672]
[1777210143203,39.2,77894.17,0.1,-0.26182,0.0001,25.77541]
[1777210148962,39.2,77893.43,0.1,-0.26189,0.0001,25.77884]
[1777210149380,39.2,77893.43,0.1,-0.26189,0.0001,25.77884]
[1777210155010,39.2,77893.73,0.1,-0.26185,0.0001,25.77715]
[1777210163061,39.2,77894.3,0.1,-0.26179,0.0001,25.77405]
[1777210171119,39.19,77894.34,0.1,-0.26176,0.0001,25.77035]
[1777210177160,39.19,77894.53,0.1,-0.26174,0.0001,25.76924]
[1777210179416,39.19,77894.5,0.1,-0.26174,0.0001,25.76934]
[1777210184511,39.19,77894.48,0.1,-0.26174,0.0001,25.76933]
[1777210185939,39.19,77894.51,0.1,-0.26174,0.0001,25.76912]
[1777210187573,39.19,77894.56,0.1,-0.26173,0.0001,25.76882]
[1777210194280,39.19,77894.76,0.1,-0.26171,0.0001,25.76766]
[1777210198833,39.19,77894.85,0.1,-0.26169,0.0001,25.76715]
[1777210200909,39.19,77894.8,0.1,-0.2617,0.0001,25.76735]
[1777210200994,39.19,77894.98,0.1,-0.26168,0.0001,25.76641]
[1777210201355,39.19,77894.98,0.1,-0.26168,0.0001,25.76641]
[1777210201494,39.19,77894.98,0.1,-0.26168,0.0001,25.76641]
[1777210205024,39.19,77894.36,0.1,-0.26175,0.0001,25.76968]
[1777210205034,39.19,77894.36,0.1,-0.26175,0.0001,25.76968]
[1777210205122,39.19,77894.28,0.1,-0.26176,0.0001,25.77025]
[1777210207490,39.19,77894.05,0.1,-0.26178,0.0001,25.77136]
[1777210213447,39.19,77895.41,0.1,-0.26164,0.0001,25.76441]
[1777210217363,39.19,77895.13,0.1,-0.26166,0.0001,25.76565]
[1777210222476,39.19,77895.07,0.1,-0.26166,0.0001,25.76569]
[1777210225372,39.19,77895.29,0.1,-0.26164,0.0001,25.76451]
[1777210231539,39.19,77895.84,0.1,-0.26156,0.0001,25.75813]
[1777210236595,39.19,77895.93,0.1,-0.26155,0.0001,25.75763]
[1777210236604,39.19,77895.93,0.1,-0.26155,0.0001,25.75763]
[1777210242615,39.19,77899.96,0.1,-0.26112,0.0001,25.73722]
[1777210248658,39.19,77900.98,0.1,-0.26101,0.0001,25.73208]
[1777210253694,39.19,77901.44,0.1,-0.26096,0.0001,25.7298]
[1777210255508,39.19,77901.44,0.1,-0.26096,0.0001,25.7298]
[1777210255564,39.19,77901.44,0.1,-0.26096,0.0001,25.7298]
[1777210255648,39.19,77901.44,0.1,-0.26096,0.0001,25.7298]
[1777210262639,39.19,77901.47,0.1,-0.26096,0.0001,25.72967]
[1777210262670,39.19,77901.47,0.1,-0.26096,0.0001,25.72967]
[1777210268832,39.19,77901.75,0.1,-0.26093,0.0001,25.72843]
[1777210268849,39.19,77901.75,0.1,-0.26093,0.0001,25.72843]
[1777210275226,39.19,77902.11,0.1,-0.2609,0.0001,25.7268]
[1777210281453,39.19,77902.07,0.1,-0.2609,0.0001,25.72709]
[1777210281470,39.19,77902.07,0.1,-0.2609,0.0001,25.72709]
[1777210281747,39.19,77902.07,0.1,-0.2609,0.0001,25.72709]
[1777210282624,39.19,77902.35,0.1,-0.26088,0.0001,25.72587]
[1777210285382,39.19,77902.41,0.1,-0.26087,0.0001,25.72564]
[1777210290812,39.19,77903.27,0.1,-0.26079,0.0001,25.72153]
[1777210291424,39.19,77903.27,0.1,-0.26079,0.0001,25.72161]
[1777210291462,39.19,77903.27,0.1,-0.26079,0.0001,25.72161]
[1777210292774,39.19,77903.27,0.1,-0.26079,0.0001,25.72161]
[1777210295113,39.19,77901.04,0.1,-0.261,0.0001,25.72955]
[1777210300646,39.19,77899.03,0.1,-0.26122,0.0001,25.73969]
[1777210300824,39.19,77899.03,0.1,-0.26122,0.0001,25.73969]
[1777210303845,39.19,77893.88,0.1,-0.26176,0.0001,25.76528]
[1777210306045,39.19,77892.74,0.1,-0.26188,0.0001,25.77093]
[1777210306341,39.19,77892.74,0.1,-0.26188,0.0001,25.77093]
[1777210318147,39.19,77894.66,0.1,-0.26167,0.0001,25.76124]
[1777210318450,39.19,77894.66,0.1,-0.26167,0.0001,25.76124]
[1777210327428,39.19,77896.23,0.1,-0.26151,0.0001,25.75344]
[1777210333252,39.19,77902.7,0.1,-0.26083,0.0001,25.72133]
[1777210336795,39.19,77902.77,0.1,-0.26083,0.0001,25.72105]
[1777210342315,39.19,77903.7,0.1,-0.26073,0.0001,25.71669]
[1777210347611,39.19,77904.06,0.1,-0.2607,0.0001,25.71502]
[1777210362456,39.2,77905.23,0.1,-0.26058,0.0001,25.70684]
[1777210363596,39.2,77905.23,0.1,-0.26058,0.0001,25.70684]
[1777210369505,39.2,77914.64,0.1,-0.25961,0.0001,25.66058]
[1777210374540,39.2,77925.18,0.1,-0.25852,0.0001,25.60836]
[1777210379574,39.2,77925.71,0.1,-0.25848,0.0001,25.60653]
[1777210382806,39.21,77930.17,0.1,-0.25802,0.0001,25.58449]
[1777210387770,39.21,77931.08,0.1,-0.25795,0.0001,25.5809]
[1777210393673,39.22,77932.1,0.1,-0.25787,0.0001,25.57719]
[1777210398708,39.22,77932.09,0.1,-0.25789,0.0001,25.57848]
[1777210407765,39.22,77933.2,0.1,-0.25779,0.0001,25.57372]
[1777210413839,39.23,77937.41,0.1,-0.25737,0.0001,25.55113]
[1777210421781,39.24,77936.32,0.1,-0.25752,0.0001,25.55816]
[1777210429925,39.25,77936.89,0.1,-0.2575,0.0001,25.55762]
[1777210436119,39.25,77936.89,0.1,-0.2575,0.0001,25.55762]
[1777210437374,39.25,77939.54,0.1,-0.25725,0.0001,25.54557]
[1777210437391,39.25,77939.54,0.1,-0.25725,0.0001,25.54557]
[1777210437425,39.25,77939.54,0.1,-0.25725,0.0001,25.54557]
[1777210437491,39.25,77939.54,0.1,-0.25725,0.0001,25.54557]
[1777210437482,39.25,77953.09,0.1,-0.25585,0.0001,25.4775]
[1777210437642,39.25,77953.09,0.1,-0.25585,0.0001,25.4775]
[1777210437654,39.25,77953.09,0.1,-0.25585,0.0001,25.4775]
[1777210437983,39.25,77969.56,0.1,-0.25416,0.0001,25.39441]
[1777210438680,39.25,77969.56,0.1,-0.25416,0.0001,25.39441]
[1777210439021,39.25,77971.11,0.1,-0.25401,0.0001,25.38693]
[1777210441469,39.25,77973.49,0.1,-0.25376,0.0001,25.37484]
[1777210445251,39.25,77965.21,0.1,-0.25461,0.0001,25.41681]
[1777210446301,39.25,77965.13,0.1,-0.25462,0.0001,25.41718]
[1777210451407,39.25,77961.83,0.1,-0.25496,0.0001,25.43364]
[1777210452319,39.25,77961.71,0.1,-0.25497,0.0001,25.43419]
[1777210458122,39.25,77960.56,0.1,-0.25508,0.0001,25.43958]
[1777210460462,39.25,77960.56,0.1,-0.25508,0.0001,25.43958]
[1777210470208,39.25,77970.99,0.1,-0.25399,0.0001,25.3863]
[1777210472448,39.25,77971.0,0.1,-0.25397,0.0001,25.38295]
[1777210481285,39.25,77964.45,0.1,-0.25464,0.0001,25.41585]
[1777210486319,39.25,77964.85,0.1,-0.2546,0.0001,25.41358]
[1777210491356,39.25,77966.89,0.1,-0.25438,0.0001,25.40301]
[1777210495166,39.25,77965.63,0.1,-0.25451,0.0001,25.40928]
[1777210499200,39.24,77969.35,0.1,-0.25412,0.0001,25.39023]
[1777210504307,39.24,77972.2,0.1,-0.25383,0.0001,25.37575]
[1777210509481,39.24,77960.93,0.1,-0.25499,0.0001,25.43264]
[1777210514517,39.24,77959.44,0.1,-0.25513,0.0001,25.43974]
[1777210516400,39.24,77959.14,0.1,-0.25516,0.0001,25.44118]
[1777210516531,39.24,77959.06,0.1,-0.25517,0.0001,25.44149]
[1777210521566,39.25,77958.29,0.1,-0.25528,0.0001,25.4469]
[1777210522154,39.25,77958.29,0.1,-0.25528,0.0001,25.4469]
[1777210522573,39.25,77959.36,0.1,-0.25517,0.0001,25.44178]
[1777210525004,39.25,77963.44,0.1,-0.25475,0.0001,25.42094]
[1777210530629,39.25,77966.75,0.1,-0.2544,0.0001,25.40375]
[1777210532452,39.25,77966.75,0.1,-0.2544,0.0001,25.40375]
[1777210537678,39.24,77965.43,0.1,-0.25451,0.0001,25.40673]
[1777210540770,39.24,77965.39,0.1,-0.25451,0.0001,25.40681]
[1777210546741,39.24,77965.32,0.1,-0.25451,0.0001,25.40671]
[1777210551775,39.24,77964.86,0.1,-0.25455,0.0001,25.40872]
[1777210558825,39.24,77960.87,0.1,-0.25495,0.0001,25.42845]
[1777210559706,39.24,77960.87,0.1,-0.25495,0.0001,25.42845]
[1777210564869,39.24,77957.62,0.1,-0.25527,0.0001,25.4442]
[1777210566461,39.24,77957.62,0.1,-0.25527,0.0001,25.4442]
[1777210566574,39.24,77957.62,0.1,-0.25527,0.0001,25.4442]
[1777210566654,39.24,77957.17,0.1,-0.25532,0.0001,25.44637]
[1777210567029,39.24,77957.17,0.1,-0.25532,0.0001,25.44637]
[1777210572925,39.24,77950.59,0.1,-0.25604,0.0001,25.48148]
[1777210577961,39.25,77948.08,0.1,-0.25632,0.0001,25.49537]
[1777210590045,39.26,77948.64,0.1,-0.25632,0.0001,25.49541]
[1777210595080,39.26,77947.25,0.1,-0.25647,0.0001,25.5004]
[1777210600115,39.27,77946.82,0.1,-0.25653,0.0001,25.50376]
[1777210602208,39.27,77946.74,0.1,-0.25655,0.0001,25.5044]
[1777210602708,39.27,77946.8,0.1,-0.25655,0.0001,25.50434]
[1777210608171,39.28,77944.71,0.1,-0.25679,0.0001,25.51625]
[1777210609121,39.28,77944.71,0.1,-0.25679,0.0001,25.51625]
[1777210616227,39.28,77943.71,0.1,-0.25693,0.0001,25.52306]
[1777210621262,39.29,77945.64,0.1,-0.25675,0.0001,25.51446]
[1777210625451,39.29,77946.27,0.1,-0.2567,0.0001,25.51199]
[1777210632534,39.29,77946.58,0.1,-0.25669,0.0001,25.51184]
[1777210640396,39.3,77946.58,0.1,-0.25674,0.0001,25.51419]
[1777210648210,39.3,77946.58,0.1,-0.25674,0.0001,25.51419]
[1777210649706,39.31,77946.58,0.1,-0.25677,0.0001,25.51604]
[1777210655500,39.32,77946.77,0.1,-0.25677,0.0001,25.51339]
[1777210660536,39.32,77947.81,0.1,-0.25668,0.0001,25.50932]
[1777210665571,39.33,77955.83,0.1,-0.25588,0.0001,25.47022]
[1777210671305,39.33,77955.91,0.1,-0.25588,0.0001,25.47066]
[1777210671613,39.33,77955.98,0.1,-0.25589,0.0001,25.47115]
[1777210676648,39.33,77959.78,0.1,-0.25549,0.0001,25.45149]
[1777210681480,39.33,77965.53,0.1,-0.25489,0.0001,25.42219]
[1777210686718,39.33,77965.2,0.1,-0.25492,0.0001,25.42351]
[1777210692760,39.33,77967.77,0.1,-0.25465,0.0001,25.41018]
[1777210697795,39.33,77968.97,0.1,-0.25452,0.0001,25.40386]
[1777210703210,39.33,77969.74,0.1,-0.25444,0.0001,25.39982]
[1777210708872,39.32,77972.65,0.1,-0.25413,0.0001,25.38471]
[1777210713906,39.32,77974.68,0.1,-0.2539,0.0001,25.37094]
[1777210718970,39.32,77974.68,0.1,-0.2539,0.0001,25.37084]
[1777210719949,39.32,77963.87,0.1,-0.25501,0.0001,25.42551]
[1777210724985,39.32,77970.52,0.1,-0.25432,0.0001,25.39158]
[1777210726658,39.32,77970.52,0.1,-0.25432,0.0001,25.39158]
[1777210732039,39.32,77970.61,0.1,-0.2543,0.0001,25.39073]
[1777210735177,39.32,77970.97,0.1,-0.25426,0.0001,25.38872]
[1777210735178,39.32,77970.97,0.1,-0.25426,0.0001,25.38872]
[1777210740883,39.32,77971.63,0.1,-0.25419,0.0001,25.38501]
[1777210746629,39.32,77972.99,0.1,-0.25404,0.0001,25.37786]
[1777210746654,39.32,77972.99,0.1,-0.25404,0.0001,25.37786]
[1777210746676,39.32,77972.99,0.1,-0.25404,0.0001,25.37786]
[1777210747632,39.32,77987.55,0.1,-0.25255,0.0001,25.30381]
[1777210749983,39.32,77990.19,0.1,-0.25228,0.0001,25.29046]
[1777210754648,39.32,77984.02,0.1,-0.25291,0.0001,25.32198]
[1777210757084,39.32,77983.14,0.1,-0.253,0.0001,25.3265]
[1777210758487,39.32,77978.77,0.1,-0.25345,0.0001,25.34872]
[1777210758502,39.32,77978.77,0.1,-0.25345,0.0001,25.34872]
[1777210764263,39.32,77974.58,0.1,-0.25388,0.0001,25.36972]
[1777210769298,39.32,77974.3,0.1,-0.2539,0.0001,25.37089]
[1777210774333,39.32,77972.54,0.1,-0.25406,0.0001,25.37621]
[1777210779368,39.31,77975.75,0.1,-0.25372,0.0001,25.35962]
[1777210780332,39.31,77975.75,0.1,-0.25372,0.0001,25.35962]
[1777210782107,39.31,77981.61,0.1,-0.25312,0.0001,25.3298]
[1777210787424,39.31,77987.0,0.1,-0.25257,0.0001,25.3024]
[1777210788077,39.31,77987.0,0.1,-0.25257,0.0001,25.3024]
[1777210791823,39.31,77986.98,0.1,-0.25257,0.0001,25.30254]
[1777210791884,39.31,77986.98,0.1,-0.25257,0.0001,25.30254]
[1777210791951,39.31,77986.84,0.1,-0.25258,0.0001,25.30327]
[1777210794102,39.31,77993.68,0.1,-0.25188,0.0001,25.26848]
[1777210796020,39.31,77997.53,0.1,-0.25149,0.0001,25.24896]
[1777210799086,39.32,77998.36,0.1,-0.25141,0.0001,25.24496]
[1777210799099,39.32,77998.36,0.1,-0.25141,0.0001,25.24496]
[1777210800566,39.32,77998.21,0.1,-0.25143,0.0001,25.24581]
[1777210801835,39.32,77998.37,0.1,-0.25141,0.0001,25.24507]
[1777210807564,39.32,77997.87,0.1,-0.25148,0.0001,25.24823]
[1777210813710,39.32,77997.78,0.1,-0.25149,0.0001,25.24899]
[1777210814839,39.32,77997.8,0.1,-0.2515,0.0001,25.24921]
[1777210820656,39.32,77998.39,0.1,-0.25145,0.0001,25.247]
[1777210825693,39.33,77990.67,0.1,-0.25225,0.0001,25.28696]
[1777210827704,39.33,77990.3,0.1,-0.25229,0.0001,25.28893]
[1777210828850,39.33,77990.42,0.1,-0.25228,0.0001,25.2884]
[1777210829129,39.33,77989.48,0.1,-0.25238,0.0001,25.29327]
[1777210832260,39.33,77984.95,0.1,-0.25283,0.0001,25.31322]
[1777210834739,39.33,77982.93,0.1,-0.25304,0.0001,25.32358]
[1777210838278,39.33,77977.66,0.1,-0.25358,0.0001,25.35044]
[1777210843275,39.33,77977.5,0.1,-0.2536,0.0001,25.35125]
[1777210848860,39.33,77977.5,0.1,-0.2536,0.0001,25.35121]
[1777210849289,39.33,77977.5,0.1,-0.2536,0.0001,25.35121]
[1777210859233,39.33,77977.47,0.1,-0.2536,0.0001,25.35133]
[1777210860227,39.33,77977.47,0.1,-0.2536,0.0001,25.35119]
[1777210871015,39.33,77977.43,0.1,-0.2536,0.0001,25.35117]
[1777210876051,39.33,77980.84,0.1,-0.25324,0.0001,25.33375]
[1777210882093,39.33,77980.84,0.1,-0.25324,0.0001,25.33374]
[1777210893409,39.33,77980.77,0.1,-0.25325,0.0001,25.3341]
[1777210894302,39.33,77980.77,0.1,-0.25323,0.0001,25.3308]
[1777210900029,39.33,77980.77,0.1,-0.25323,0.0001,25.3308]
[1777210904092,39.33,77980.77,0.1,-0.25323,0.0001,25.33079]
[1777210905458,39.33,77980.77,0.1,-0.25323,0.0001,25.33079]
[1777210910469,39.33,77980.77,0.1,-0.25323,0.0001,25.33078]
[1777210913730,39.33,77980.77,0.1,-0.25323,0.0001,25.33075]
[1777210914580,39.33,77980.77,0.1,-0.25323,0.0001,25.33073]
[1777210914581,39.33,77980.77,0.1,-0.25323,0.0001,25.33073]
[1777210921365,39.33,77980.67,0.1,-0.25324,0.0001,25.33116]
[1777210922409,39.33,77980.67,0.1,-0.25324,0.0001,25.33116]
[1777210923150,39.33,77980.56,0.1,-0.25325,0.0001,25.33171]
[1777210924062,39.33,77980.56,0.1,-0.25325,0.0001,25.3317]
[1777210925964,39.33,77980.56,0.1,-0.25325,0.0001,25.3317]
[1777210930862,39.33,77980.74,0.1,-0.25323,0.0001,25.33077]
[1777210936471,39.33,77979.2,0.1,-0.25339,0.0001,25.33849]
[1777210939504,39.33,77978.26,0.1,-0.25348,0.0001,25.34322]
[1777210945746,39.32,77974.25,0.1,-0.25389,0.0001,25.36341]
[1777210951576,39.32,77971.79,0.1,-0.25412,0.0001,25.37222]
[1777210956611,39.32,77967.6,0.1,-0.25455,0.0001,25.39312]
[1777210962654,39.32,77968.69,0.1,-0.25443,0.0001,25.38722]
[1777210969703,39.32,77970.74,0.1,-0.25421,0.0001,25.37647]
[1777210974738,39.32,77971.34,0.1,-0.25415,0.0001,25.37331]
[1777210979861,39.32,77972.54,0.1,-0.25402,0.0001,25.36715]
[1777210981370,39.32,77972.75,0.1,-0.254,0.0001,25.36606]
[1777210987831,39.32,77972.6,0.1,-0.25401,0.0001,25.36678]
[1777210993873,39.32,77976.97,0.1,-0.25356,0.0001,25.34451]
[1777211002936,39.32,77977.8,0.1,-0.25348,0.0001,25.34043]
[1777211013005,39.32,77977.8,0.1,-0.25347,0.0001,25.33742]
[1777211013216,39.32,77977.8,0.1,-0.25347,0.0001,25.33742]
[1777211017440,39.32,77980.86,0.1,-0.25315,0.0001,25.32203]
[1777211017509,39.32,77980.86,0.1,-0.25315,0.0001,25.32203]
[1777211023076,39.32,77983.78,0.1,-0.25286,0.0001,25.30768]
[1777211023950,39.32,77983.78,0.1,-0.25286,0.0001,25.30768]
[1777211025940,39.32,77985.01,0.1,-0.25274,0.0001,25.30162]
[1777211031131,39.32,77985.02,0.1,-0.25275,0.0001,25.30218]
[1777211036049,39.33,77986.46,0.1,-0.25261,0.0001,25.29519]
[1777211038533,39.33,77986.21,0.1,-0.25264,0.0001,25.29681]
[1777211038798,39.33,77986.21,0.1,-0.25264,0.0001,25.29681]
[1777211039955,39.33,77983.0,0.1,-0.25298,0.0001,25.31337]
[1777211041486,39.33,77974.56,0.1,-0.25385,0.0001,25.35632]
[1777211043456,39.33,77973.67,0.1,-0.25394,0.0001,25.36096]
[1777211055301,39.33,77973.61,0.1,-0.25395,0.0001,25.36168]
[1777211060392,39.33,77982.31,0.1,-0.25306,0.0001,25.31767]
[1777211062905,39.33,77983.11,0.1,-0.25298,0.0001,25.31379]
[1777211062912,39.33,77983.11,0.1,-0.25298,0.0001,25.31379]
[1777211063131,39.33,77983.11,0.1,-0.25298,0.0001,25.31379]
[1777211063358,39.33,77983.0,0.1,-0.25299,0.0001,25.31406]
[1777211068392,39.32,77983.37,0.1,-0.25292,0.0001,25.31042]
[1777211072636,39.32,77981.73,0.1,-0.25305,0.0001,25.31439]
[1777211073166,39.32,77981.73,0.1,-0.25305,0.0001,25.31439]
[1777211073804,39.32,77989.64,0.1,-0.25223,0.0001,25.27378]
[1777211074939,39.32,77990.95,0.1,-0.25209,0.0001,25.26678]
[1777211078406,39.31,77991.14,0.1,-0.25205,0.0001,25.26489]
[1777211078877,39.31,77991.14,0.1,-0.25205,0.0001,25.26489]
[1777211083792,39.31,77999.53,0.1,-0.25116,0.0001,25.22037]
[1777211083875,39.31,77999.53,0.1,-0.25116,0.0001,25.22037]
[1777211085429,39.31,78004.01,0.1,-0.25069,0.0001,25.19691]
[1777211090547,39.3,77999.96,0.1,-0.25108,0.0001,25.21618]
[1777211091942,39.3,77999.96,0.1,-0.25108,0.0001,25.21618]
[1777211101624,39.29,78005.76,0.1,-0.25043,0.0001,25.18371]
[1777211102277,39.29,78005.76,0.1,-0.25043,0.0001,25.18371]
[1777211107666,39.28,77991.47,0.1,-0.25187,0.0001,25.25525]
[1777211108832,39.28,77991.47,0.1,-0.25187,0.0001,25.25525]
[1777211108846,39.28,77991.02,0.1,-0.25191,0.0001,25.25727]
[1777211110263,39.28,77989.14,0.1,-0.2521,0.0001,25.267]
[1777211111118,39.28,77989.14,0.1,-0.2521,0.0001,25.267]
[1777211111125,39.28,77989.14,0.1,-0.2521,0.0001,25.267]
[1777211113778,39.28,77984.57,0.1,-0.25257,0.0001,25.29028]
[1777211113879,39.28,77983.78,0.1,-0.25265,0.0001,25.29423]
[1777211119751,39.28,77983.1,0.1,-0.25269,0.0001,25.29581]
[1777211122630,39.27,77983.0,0.1,-0.25269,0.0001,25.2957]
[1777211122772,39.27,77982.73,0.1,-0.25271,0.0001,25.29677]
[1777211130167,39.27,77981.85,0.1,-0.2528,0.0001,25.30147]
[1777211130827,39.28,77981.84,0.1,-0.25281,0.0001,25.30173]
[1777211134376,39.28,77981.84,0.1,-0.25281,0.0001,25.30173]
[1777211139821,39.27,77981.88,0.1,-0.25275,0.0001,25.29664]
[1777211140033,39.27,77981.88,0.1,-0.25275,0.0001,25.29664]
[1777211140117,39.27,77981.88,0.1,-0.25275,0.0001,25.29664]
[1777211140171,39.27,77981.88,0.1,-0.25275,0.0001,25.29664]
[1777211140156,39.26,77980.31,0.1,-0.25289,0.0001,25.30339]
[1777211140899,39.26,77966.32,0.1,-0.25434,0.0001,25.3746]
[1777211141861,39.26,77966.32,0.1,-0.25434,0.0001,25.3746]
[1777211146942,39.27,77964.2,0.1,-0.25456,0.0001,25.3854]
[1777211149804,39.27,77964.49,0.1,-0.25453,0.0001,25.38394]
[1777211160033,39.27,77968.5,0.1,-0.25412,0.0001,25.36377]
[1777211166074,39.27,77968.21,0.1,-0.25415,0.0001,25.36525]
[1777211171110,39.27,77969.59,0.1,-0.254,0.0001,25.35822]
[1777211177151,39.27,77969.02,0.1,-0.25406,0.0001,25.3611]
[1777211187221,39.27,77969.02,0.1,-0.25406,0.0001,25.36099]
[1777211196470,39.27,77969.02,0.1,-0.25406,0.0001,25.36099]
[1777211202535,39.26,77963.39,0.1,-0.25462,0.0001,25.3859]
[1777211207701,39.26,77962.47,0.1,-0.25471,0.0001,25.39033]
[1777211210775,39.26,77966.26,0.1,-0.25431,0.0001,25.37082]
[1777211211136,39.26,77966.26,0.1,-0.25431,0.0001,25.37082]
[1777211214352,39.26,77967.05,0.1,-0.25422,0.0001,25.36663]
[1777211219446,39.26,77967.02,0.1,-0.25422,0.0001,25.36662]
[1777211220332,39.26,77967.02,0.1,-0.25422,0.0001,25.36662]
[1777211224344,39.26,77967.75,0.1,-0.25415,0.0001,25.36277]
[1777211226444,39.26,77959.82,0.1,-0.25496,0.0001,25.4029]
[1777211231530,39.26,77959.74,0.1,-0.25496,0.0001,25.40273]
[1777211236565,39.26,77959.67,0.1,-0.25496,0.0001,25.4027]
[1777211239865,39.26,77959.0,0.1,-0.25503,0.0001,25.40601]
[1777211245630,39.25,77963.75,0.1,-0.25453,0.0001,25.38144]
[1777211250665,39.25,77963.74,0.1,-0.25452,0.0001,25.38126]
[1777211252549,39.25,77963.79,0.1,-0.2545,0.0001,25.37766]
[1777211259728,39.25,77967.03,0.1,-0.25416,0.0001,25.36097]
[1777211265770,39.25,77967.53,0.1,-0.25411,0.0001,25.35825]
[1777211271718,39.25,77967.53,0.1,-0.2541,0.0001,25.35816]
[1777211273270,39.25,77969.19,0.1,-0.25393,0.0001,25.34965]
[1777211277536,39.25,77970.32,0.1,-0.2538,0.0001,25.34316]
[1777211282888,39.25,77964.09,0.1,-0.25444,0.0001,25.37452]
[1777211287924,39.25,77964.18,0.1,-0.25442,0.0001,25.37384]
[1777211300009,39.24,77963.71,0.1,-0.25446,0.0001,25.37574]
[1777211309072,39.24,77962.15,0.1,-0.25462,0.0001,25.38334]
[1777211314107,39.24,77960.35,0.1,-0.25478,0.0001,25.38897]
[1777211319142,39.24,77960.61,0.1,-0.25475,0.0001,25.38746]
[1777211322571,39.24,77961.08,0.1,-0.2547,0.0001,25.38496]
[1777211324600,39.24,77961.23,0.1,-0.25469,0.0001,25.38417]
[1777211331243,39.24,77961.22,0.1,-0.25468,0.0001,25.38405]
[1777211335638,39.24,77961.22,0.1,-0.25467,0.0001,25.38357]
[1777211336763,39.24,77961.22,0.1,-0.25466,0.0001,25.383]
[1777211338002,39.24,77960.84,0.1,-0.2547,0.0001,25.38473]
[1777211343310,39.23,77961.2,0.1,-0.25466,0.0001,25.38261]
[1777211348345,39.23,77960.72,0.1,-0.2547,0.0001,25.38495]
[1777211349921,39.23,77960.72,0.1,-0.2547,0.0001,25.38495]
[1777211350675,39.23,77960.71,0.1,-0.2547,0.0001,25.38496]
[1777211351376,39.23,77960.71,0.1,-0.2547,0.0001,25.38496]
[1777211352471,39.23,77960.07,0.1,-0.25476,0.0001,25.38784]
[1777211358414,39.23,77959.62,0.1,-0.25481,0.0001,25.38997]
[1777211363453,39.23,77959.7,0.1,-0.2548,0.0001,25.3895]
[1777211367247,39.23,77959.7,0.1,-0.2548,0.0001,25.38941]
[1777211372513,39.23,77959.6,0.1,-0.25478,0.0001,25.38631]
[1777211379319,39.23,77963.55,0.1,-0.25437,0.0001,25.36613]
[1777211380012,39.23,77963.62,0.1,-0.25436,0.0001,25.36573]
[1777211382510,39.23,77963.65,0.1,-0.25436,0.0001,25.36556]
[1777211385512,39.23,77963.69,0.1,-0.25435,0.0001,25.36532]
[1777211395673,39.23,77963.32,0.1,-0.25439,0.0001,25.36697]
[1777211400710,39.23,77961.88,0.1,-0.25453,0.0001,25.37414]
[1777211406752,39.23,77961.78,0.1,-0.25454,0.0001,25.3745]
[1777211411787,39.23,77961.77,0.1,-0.25454,0.0001,25.37441]
[1777211413996,39.23,77961.83,0.1,-0.25453,0.0001,25.37408]
[1777211417830,39.23,77951.34,0.1,-0.25561,0.0001,25.42695]
[1777211419081,39.23,77951.34,0.1,-0.25561,0.0001,25.42695]
[1777211424880,39.22,77952.01,0.1,-0.25553,0.0001,25.42297]
[1777211425547,39.22,77952.01,0.1,-0.25553,0.0001,25.42297]
[1777211425818,39.22,77952.01,0.1,-0.25553,0.0001,25.42297]
[1777211430922,39.22,77950.62,0.1,-0.25567,0.0001,25.42957]
[1777211435960,39.22,77949.48,0.1,-0.25576,0.0001,25.43164]
[1777211436647,39.22,77949.48,0.1,-0.25576,0.0001,25.43164]
[1777211444157,39.22,77949.63,0.1,-0.25574,0.0001,25.43051]
[1777211450058,39.22,77949.07,0.1,-0.25578,0.0001,25.43272]
[1777211450574,39.22,77949.07,0.1,-0.25578,0.0001,25.43272]
[1777211455973,39.22,77949.09,0.1,-0.25578,0.0001,25.43234]
[1777211461549,39.21,77944.52,0.1,-0.25624,0.0001,25.455]
[1777211461707,39.21,77944.94,0.1,-0.2562,0.0001,25.45279]
[1777211461723,39.21,77944.94,0.1,-0.2562,0.0001,25.45279]
[1777211461773,39.21,77944.94,0.1,-0.2562,0.0001,25.45279]
[1777211462142,39.21,77957.26,0.1,-0.25492,0.0001,25.39035]
[1777211464094,39.21,77960.08,0.1,-0.25462,0.0001,25.37587]
[1777211469660,39.21,77959.48,0.1,-0.25468,0.0001,25.37875]
[1777211475436,39.21,77959.48,0.1,-0.25468,0.0001,25.37875]
[1777211480941,39.21,77958.7,0.1,-0.25476,0.0001,25.38275]
[1777211481250,39.21,77958.7,0.1,-0.25476,0.0001,25.38275]
[1777211482831,39.21,77956.79,0.1,-0.25496,0.0001,25.39243]
[1777211488259,39.21,77957.83,0.1,-0.25484,0.0001,25.38663]
[1777211496382,39.2,77957.83,0.1,-0.25479,0.0001,25.38165]
[1777211504437,39.2,77957.75,0.1,-0.25478,0.0001,25.38075]
[1777211509473,39.2,77957.66,0.1,-0.25477,0.0001,25.3804]
[1777211513467,39.2,77957.66,0.1,-0.25477,0.0001,25.3804]
[1777211519542,39.17,77957.66,0.1,-0.25463,0.0001,25.37329]
[1777211521109,39.17,77957.28,0.1,-0.25467,0.0001,25.37507]
[1777211532633,39.16,77957.21,0.1,-0.25464,0.0001,25.37366]
[1777211532772,39.16,77957.21,0.1,-0.25464,0.0001,25.37366]
[1777211533850,39.16,77957.21,0.1,-0.25464,0.0001,25.37366]
[1777211539683,39.16,77959.26,0.1,-0.25441,0.0001,25.36227]
[1777211549753,39.15,77959.22,0.1,-0.25439,0.0001,25.36123]
[1777211558817,39.15,77959.11,0.1,-0.25437,0.0001,25.3574]
[1777211563851,39.15,77959.11,0.1,-0.25435,0.0001,25.35681]
[1777211570901,39.14,77959.48,0.1,-0.2543,0.0001,25.35413]
[1777211580971,39.14,77959.48,0.1,-0.25428,0.0001,25.35292]
[1777211587013,39.14,77958.7,0.1,-0.25435,0.0001,25.35625]
[1777211592051,39.14,77957.88,0.1,-0.25442,0.0001,25.35987]
[1777211596968,39.13,77957.56,0.1,-0.25445,0.0001,25.36104]
[1777211597623,39.13,77957.56,0.1,-0.25445,0.0001,25.36104]
[1777211598117,39.13,77955.48,0.1,-0.25466,0.0001,25.37151]
[1777211598368,39.13,77955.48,0.1,-0.25466,0.0001,25.37151]
[1777211604135,39.13,77948.08,0.1,-0.25543,0.0001,25.40917]
[1777211609170,39.13,77948.12,0.1,-0.25542,0.0001,25.40898]
[1777211610537,39.13,77948.12,0.1,-0.25542,0.0001,25.40898]
[1777211616219,39.13,77944.83,0.1,-0.25575,0.0001,25.42229]
[1777211616736,39.13,77944.83,0.1,-0.25575,0.0001,25.42229]
[1777211617543,39.13,77944.83,0.1,-0.25575,0.0001,25.42229]
[1777211624279,39.13,77937.43,0.1,-0.25651,0.0001,25.45941]
[1777211626202,39.13,77937.02,0.1,-0.25655,0.0001,25.46143]
[1777211631328,39.13,77934.5,0.1,-0.25681,0.0001,25.47382]
[1777211636363,39.13,77934.91,0.1,-0.25676,0.0001,25.47148]
[1777211641398,39.13,77934.3,0.1,-0.25682,0.0001,25.47431]
[1777211646433,39.13,77934.51,0.1,-0.25679,0.0001,25.47301]
[1777211647221,39.13,77934.51,0.1,-0.25679,0.0001,25.47301]
[1777211649574,39.13,77934.44,0.1,-0.2568,0.0001,25.47328]
[1777211649575,39.13,77934.44,0.1,-0.2568,0.0001,25.47328]
[1777211649616,39.13,77934.44,0.1,-0.2568,0.0001,25.47328]
[1777211653243,39.13,77940.58,0.1,-0.25616,0.0001,25.44212]
[1777211654381,39.13,77941.18,0.1,-0.25609,0.0001,25.43907]
[1777211655261,39.13,77941.71,0.1,-0.25604,0.0001,25.43638]
[1777211660530,39.13,77948.58,0.1,-0.25533,0.0001,25.40167]
[1777211662802,39.13,77948.63,0.1,-0.25532,0.0001,25.4015]
[1777211664800,39.13,77948.36,0.1,-0.25535,0.0001,25.40262]
[1777211670847,39.12,77948.38,0.1,-0.25533,0.0001,25.40199]
[1777211672288,39.12,77954.33,0.1,-0.25469,0.0001,25.36805]
[1777211677650,39.12,77957.63,0.1,-0.25434,0.0001,25.3507]
[1777211682684,39.12,77956.97,0.1,-0.2544,0.0001,25.35362]
[1777211685469,39.12,77956.97,0.1,-0.2544,0.0001,25.35362]
[1777211690622,39.12,77956.97,0.1,-0.25439,0.0001,25.35335]
[1777211693312,39.12,77963.78,0.1,-0.25367,0.0001,25.31805]
[1777211693322,39.12,77963.78,0.1,-0.25367,0.0001,25.31805]
[1777211693761,39.12,77965.07,0.1,-0.25354,0.0001,25.31142]
[1777211695219,39.11,77969.73,0.1,-0.25305,0.0001,25.28731]
[1777211695224,39.11,77969.73,0.1,-0.25305,0.0001,25.28731]
[1777211695776,39.11,77970.72,0.1,-0.25294,0.0001,25.28198]
[1777211700811,39.11,77970.63,0.1,-0.25294,0.0001,25.28166]
[1777211705845,39.11,77968.32,0.1,-0.25316,0.0001,25.29253]
[1777211707865,39.11,77968.49,0.1,-0.25314,0.0001,25.29147]
[1777211712894,39.1,77966.21,0.1,-0.25335,0.0001,25.30195]
[1777211718936,39.1,77965.92,0.1,-0.25336,0.0001,25.30222]
[1777211723972,39.09,77965.74,0.1,-0.25336,0.0001,25.30214]
[1777211729007,39.09,77964.55,0.1,-0.25346,0.0001,25.30721]
[1777211736056,39.08,77964.61,0.1,-0.25341,0.0001,25.30198]
[1777211747132,39.08,77964.65,0.1,-0.25336,0.0001,25.29964]
[1777211753175,39.07,77964.52,0.1,-0.25335,0.0001,25.29916]
[1777211758210,39.07,77964.38,0.1,-0.25335,0.0001,25.29893]
[1777211763245,39.06,77964.53,0.1,-0.25332,0.0001,25.29724]
[1777211768280,39.06,77964.62,0.1,-0.25329,0.0001,25.29587]
[1777211772559,39.06,77964.5,0.1,-0.25329,0.0001,25.29595]
[1777211773651,39.06,77964.5,0.1,-0.25329,0.0001,25.29577]
[1777211779357,39.05,77964.54,0.1,-0.25326,0.0001,25.29433]
[1777211784392,39.05,77964.54,0.1,-0.25325,0.0001,25.29346]
[1777211791440,39.05,77964.56,0.1,-0.2532,0.0001,25.28886]
[1777211796906,39.04,77964.53,0.1,-0.2532,0.0001,25.28851]
[1777211798053,39.04,77964.57,0.1,-0.25319,0.0001,25.28797]
[1777211801483,39.04,77964.57,0.1,-0.25318,0.0001,25.28764]
[1777211807394,39.04,77964.19,0.1,-0.25321,0.0001,25.28893]
[1777211815609,39.03,77964.53,0.1,-0.25313,0.0001,25.28508]
[1777211822658,39.03,77964.88,0.1,-0.25307,0.0001,25.28219]
[1777211827694,39.03,77964.11,0.1,-0.25314,0.0001,25.28536]
[1777211831907,39.02,77963.72,0.1,-0.25317,0.0001,25.28704]
[1777211832950,39.02,77961.59,0.1,-0.25339,0.0001,25.29764]
[1777211841474,39.02,77960.23,0.1,-0.2535,0.0001,25.3032]
[1777211846827,39.01,77954.91,0.1,-0.25403,0.0001,25.32913]
[1777211851863,39.01,77954.91,0.1,-0.25399,0.0001,25.32471]
[1777211856138,39.01,77954.88,0.1,-0.25398,0.0001,25.32396]
[1777211861932,39.0,77953.36,0.1,-0.25411,0.0001,25.3303]
[1777211866967,39.0,77953.55,0.1,-0.25406,0.0001,25.32811]
[1777211872005,38.99,77953.49,0.1,-0.25405,0.0001,25.32719]
[1777211877037,38.99,77952.55,0.1,-0.25412,0.0001,25.33076]
[1777211882073,38.98,77948.88,0.1,-0.25448,0.0001,25.34822]
[1777211887114,38.98,77948.04,0.1,-0.25454,0.0001,25.35115]
[1777211893156,38.97,77948.31,0.1,-0.25448,0.0001,25.34812]
[1777211895953,38.97,77948.3,0.1,-0.25448,0.0001,25.3479]
[1777211901212,38.96,77948.2,0.1,-0.25445,0.0001,25.34653]
[1777211906246,38.96,77947.65,0.1,-0.25448,0.0001,25.34775]
[1777211911282,38.95,77945.69,0.1,-0.25464,0.0001,25.35311]
[1777211920345,38.94,77946.02,0.1,-0.25456,0.0001,25.34899]
[1777211925380,38.94,77950.87,0.1,-0.25403,0.0001,25.32289]
[1777211930415,38.93,77950.73,0.1,-0.25402,0.0001,25.32241]
[1777211936457,38.93,77951.02,0.1,-0.25396,0.0001,25.3195]
[1777211950555,38.92,77951.24,0.1,-0.25388,0.0001,25.31514]
[1777211957608,38.91,77949.6,0.1,-0.25402,0.0001,25.32196]
[1777211962645,38.9,77947.94,0.1,-0.25417,0.0001,25.32925]
[1777211967679,38.9,77950.64,0.1,-0.25386,0.0001,25.31418]
[1777211969015,38.9,77950.64,0.1,-0.25386,0.0001,25.31418]
[1777211969071,38.9,77950.66,0.1,-0.25385,0.0001,25.31385]
[1777211973178,38.89,77954.55,0.1,-0.25341,0.0001,25.28928]
[1777211978756,38.89,77961.6,0.1,-0.25264,0.0001,25.25135]
[1777211979514,38.89,77961.6,0.1,-0.25264,0.0001,25.25135]
[1777211982555,38.89,77964.28,0.1,-0.25235,0.0001,25.2368]
[1777211982786,38.89,77964.28,0.1,-0.25235,0.0001,25.2368]
[1777211985158,38.88,77966.65,0.1,-0.25209,0.0001,25.2239]
[1777211988832,38.88,77973.59,0.1,-0.25136,0.0001,25.18748]
[1777211992855,38.88,77987.76,0.1,-0.24988,0.0001,25.11326]
[1777211997892,38.88,77990.01,0.1,-0.24964,0.0001,25.10117]
[1777212001920,38.88,77979.45,0.1,-0.25072,0.0001,25.15563]
[1777212006955,38.87,77974.63,0.1,-0.25121,0.0001,25.17977]
[1777212011990,38.87,77973.66,0.1,-0.25129,0.0001,25.18388]
[1777212017025,38.87,77973.78,0.1,-0.25126,0.0001,25.18232]
[1777212022060,38.86,77973.67,0.1,-0.25125,0.0001,25.18198]
[1777212027095,38.86,77973.66,0.1,-0.25124,0.0001,25.18115]
[1777212032129,38.86,77973.68,0.1,-0.2512,0.0001,25.17686]
[1777212037165,38.85,77973.64,0.1,-0.25119,0.0001,25.17623]
[1777212043040,38.85,77971.16,0.1,-0.25144,0.0001,25.18855]
[1777212043215,38.85,77969.72,0.1,-0.25158,0.0001,25.19547]
[1777212050255,38.84,77962.13,0.1,-0.25234,0.0001,25.23317]
[1777212055291,38.84,77961.54,0.1,-0.25238,0.0001,25.2351]
[1777212060325,38.84,77961.36,0.1,-0.25237,0.0001,25.23487]
[1777212065361,38.83,77960.02,0.1,-0.25249,0.0001,25.24062]
[1777212066320,38.83,77960.02,0.1,-0.25249,0.0001,25.24062]
[1777212066367,38.83,77956.57,0.1,-0.25285,0.0001,25.25818]
[1777212068148,38.83,77956.57,0.1,-0.25285,0.0001,25.25818]
[1777212068180,38.83,77955.36,0.1,-0.25297,0.0001,25.26404]
[1777212070200,38.83,77953.86,0.1,-0.25312,0.0001,25.27151]
[1777212070396,38.83,77953.59,0.1,-0.25314,0.0001,25.27264]
[1777212076378,38.82,77953.89,0.1,-0.25309,0.0001,25.27029]
[1777212076382,38.82,77953.89,0.1,-0.25309,0.0001,25.27029]
[1777212076438,38.82,77953.85,0.1,-0.25309,0.0001,25.27017]
[1777212081473,38.82,77953.33,0.1,-0.25312,0.0001,25.27152]
[1777212083028,38.82,77953.33,0.1,-0.25312,0.0001,25.27152]
[1777212084625,38.82,77953.25,0.1,-0.25312,0.0001,25.27167]
[1777212084726,38.81,77953.25,0.1,-0.25311,0.0001,25.27114]
[1777212093558,38.81,77951.67,0.1,-0.25323,0.0001,25.27456]
[1777212095653,38.81,77948.68,0.1,-0.25354,0.0001,25.2898]
[1777212097355,38.81,77947.28,0.1,-0.25368,0.0001,25.29663]
[1777212100065,38.81,77947.26,0.1,-0.25368,0.0001,25.29655]
[1777212106649,38.8,77946.73,0.1,-0.2537,0.0001,25.29766]
[1777212108652,38.8,77946.82,0.1,-0.25369,0.0001,25.29702]
[1777212115713,38.8,77947.11,0.1,-0.25363,0.0001,25.29413]
[1777212121755,38.79,77946.2,0.1,-0.25371,0.0001,25.29777]
[1777212126427,38.79,77943.92,0.1,-0.25393,0.0001,25.30878]
[1777212131825,38.78,77943.86,0.1,-0.25392,0.0001,25.308]
[1777212144915,38.78,77943.87,0.1,-0.25387,0.0001,25.30566]
[1777212152972,38.77,77943.82,0.1,-0.25384,0.0001,25.30125]
[1777212159968,38.77,77943.82,0.1,-0.25384,0.0001,25.30125]
[1777212171098,38.76,77944.69,0.1,-0.25369,0.0001,25.29394]
[1777212178817,38.76,77944.69,0.1,-0.25369,0.0001,25.29394]
[1777212184194,38.75,77943.34,0.1,-0.2538,0.0001,25.299]
[1777212192250,38.75,77942.86,0.1,-0.25382,0.0001,25.30028]
[1777212202321,38.74,77942.86,0.1,-0.25379,0.0001,25.29879]
[1777212208363,38.74,77942.85,0.1,-0.25378,0.0001,25.29797]
[1777212213860,38.74,77942.86,0.1,-0.25375,0.0001,25.29402]
[1777212215849,38.74,77942.86,0.1,-0.25375,0.0001,25.29391]
[1777212217931,38.74,77942.78,0.1,-0.25376,0.0001,25.29449]
[1777212226489,38.73,77943.09,0.1,-0.2537,0.0001,25.29144]
[1777212233538,38.73,77943.2,0.1,-0.25367,0.0001,25.2899]
[1777212238037,38.73,77943.2,0.1,-0.25366,0.0001,25.28949]
[1777212244616,38.72,77942.77,0.1,-0.25368,0.0001,25.29054]
[1777212249651,38.72,77942.83,0.1,-0.25366,0.0001,25.28959]
[1777212256263,38.72,77942.83,0.1,-0.25366,0.0001,25.28959]
[1777212261735,38.72,77942.69,0.1,-0.25365,0.0001,25.28882]
[1777212269792,38.71,77942.52,0.1,-0.25365,0.0001,25.28873]
[1777212271802,38.71,77942.52,0.1,-0.25365,0.0001,25.28873]
[1777212277848,38.71,77943.78,0.1,-0.25348,0.0001,25.27797]
[1777212282543,38.71,77944.1,0.1,-0.25344,0.0001,25.27599]
[1777212287918,38.7,77944.99,0.1,-0.25333,0.0001,25.27066]
[1777212292953,38.7,77945.53,0.1,-0.25327,0.0001,25.26737]
[1777212300015,38.7,77945.49,0.1,-0.25326,0.0001,25.26689]
[1777212305036,38.7,77946.11,0.1,-0.25318,0.0001,25.26321]
[1777212310073,38.7,77946.58,0.1,-0.25313,0.0001,25.2603]
[1777212317122,38.69,77946.65,0.1,-0.25311,0.0001,25.25929]
[1777212325178,38.69,77945.88,0.1,-0.25317,0.0001,25.26251]
[1777212333234,38.69,77946.82,0.1,-0.25304,0.0001,25.25356]
[1777212339277,38.69,77946.35,0.1,-0.25308,0.0001,25.25543]
[1777212345318,38.68,77945.9,0.1,-0.25312,0.0001,25.25718]
[1777212351361,38.68,77944.76,0.1,-0.25322,0.0001,25.26244]
[1777212352803,38.68,77944.76,0.1,-0.25322,0.0001,25.26244]
[1777212361430,38.68,77945.34,0.1,-0.25314,0.0001,25.25842]
[1777212366466,38.68,77945.06,0.1,-0.25316,0.0001,25.25937]
[1777212370493,38.67,77932.55,0.1,-0.25447,0.00011,25.32352]
[1777212372453,38.67,77932.55,0.1,-0.25447,0.00011,25.32352]
[1777212372539,38.67,77928.92,0.1,-0.25484,0.00011,25.34204]
[1777212372556,38.67,77928.92,0.1,-0.25484,0.00011,25.34204]
[1777212372565,38.67,77928.92,0.1,-0.25484,0.00011,25.34204]
[1777212372591,38.67,77928.92,0.1,-0.25484,0.00011,25.34204]
[1777212377797,38.67,77922.14,0.1,-0.25556,0.00011,25.37705]
[1777212379708,38.68,77921.17,0.1,-0.25567,0.00011,25.38218]
[1777212380441,38.68,77921.17,0.1,-0.25567,0.00011,25.38218]
[1777212387489,38.68,77917.09,0.1,-0.2561,0.00011,25.40359]
[1777212395669,38.68,77917.53,0.1,-0.25605,0.00011,25.39862]
[1777212398751,38.68,77917.67,0.1,-0.25604,0.00011,25.39806]
[1777212399071,38.68,77917.67,0.1,-0.25604,0.00011,25.39806]
[1777212406746,38.69,77913.97,0.1,-0.25647,0.00011,25.41897]
[1777212411781,38.69,77907.78,0.1,-0.25714,0.00011,25.45169]
[1777212412807,38.69,77907.78,0.1,-0.25714,0.00011,25.45169]
[1777212414942,38.69,77907.3,0.1,-0.2572,0.00011,25.45463]
[1777212417823,38.7,77895.61,0.1,-0.25846,0.00011,25.51539]
[1777212421290,38.7,77896.28,0.1,-0.2584,0.00011,25.51244]
[1777212426885,38.71,77895.41,0.1,-0.25852,0.00011,25.51843]
[1777212429839,38.71,77895.45,0.1,-0.25852,0.00011,25.51844]
[1777212430491,38.71,77895.45,0.1,-0.25852,0.00011,25.51844]
[1777212440984,38.72,77898.21,0.1,-0.25829,0.00011,25.50774]
[1777212446022,38.72,77901.05,0.1,-0.25802,0.00011,25.49473]
[1777212450792,38.73,77900.92,0.1,-0.25805,0.00011,25.49597]
[1777212456094,38.74,77900.78,0.1,-0.25809,0.00011,25.49568]
[1777212462135,38.74,77901.14,0.1,-0.25809,0.00011,25.4956]
[1777212468178,38.75,77902.45,0.1,-0.25798,0.00011,25.49072]
[1777212473213,38.76,77903.85,0.1,-0.25786,0.00011,25.48516]
[1777212478247,38.76,77903.74,0.1,-0.25791,0.00011,25.48733]
[1777212483283,38.77,77908.09,0.1,-0.25748,0.00011,25.46689]
[1777212486018,38.77,77909.92,0.1,-0.2573,0.00011,25.45828]
[1777212490874,38.78,77914.37,0.1,-0.25687,0.00011,25.43744]
[1777212491335,38.78,77914.37,0.1,-0.25687,0.00011,25.43744]
[1777212494871,38.78,77917.31,0.1,-0.25657,0.00011,25.42305]
[1777212500088,38.79,77917.56,0.1,-0.25658,0.00011,25.42349]
[1777212503410,38.79,77917.52,0.1,-0.2566,0.00011,25.42451]
[1777212505224,38.79,77917.52,0.1,-0.25661,0.00011,25.42533]
[1777212506631,38.8,77917.48,0.1,-0.25664,0.00011,25.42675]
[1777212509513,38.8,77917.47,0.1,-0.25666,0.00011,25.4276]
[1777212511963,38.8,77917.51,0.1,-0.25667,0.00011,25.4282]
[1777212513698,38.81,77917.44,0.1,-0.25668,0.00011,25.42645]
[1777212518716,38.82,77917.7,0.1,-0.25669,0.00011,25.42711]
[1777212520652,38.82,77917.91,0.1,-0.25669,0.00011,25.42683]
[1777212523469,38.82,77918.72,0.1,-0.25662,0.00011,25.42349]
[1777212525461,38.82,77918.7,0.1,-0.25663,0.00011,25.42439]
[1777212530612,38.83,77919.49,0.1,-0.2566,0.00011,25.42273]
[1777212531988,38.83,77919.73,0.1,-0.25658,0.00011,25.4219]
[1777212534097,38.84,77921.3,0.1,-0.25642,0.00011,25.41435]
[1777212534158,38.84,77921.3,0.1,-0.25642,0.00011,25.41435]
[1777212535024,38.84,77923.01,0.1,-0.25625,0.00011,25.40569]
[1777212535827,38.84,77923.27,0.1,-0.25622,0.00011,25.40444]
[1777212537384,38.84,77923.09,0.1,-0.25624,0.00011,25.40544]
[1777212538382,38.84,77923.09,0.1,-0.25624,0.00011,25.40551]
[1777212540731,38.84,77923.14,0.1,-0.25624,0.00011,25.4054]
[1777212540866,38.84,77923.14,0.1,-0.25624,0.00011,25.4054]
[1777212543422,38.84,77925.33,0.1,-0.25601,0.0001,25.39437]
[1777212544558,38.84,77925.33,0.1,-0.25601,0.0001,25.39454]
[1777212549745,38.84,77926.04,0.1,-0.25595,0.0001,25.39142]
[1777212554780,38.84,77926.39,0.1,-0.25592,0.0001,25.39004]
[1777212559815,38.84,77926.67,0.1,-0.2559,0.0001,25.38902]
[1777212564850,38.85,77929.11,0.1,-0.25565,0.0001,25.37698]
[1777212568856,38.85,77932.1,0.1,-0.25534,0.0001,25.36197]
[1777212574923,38.85,77940.18,0.1,-0.2545,0.0001,25.31815]
[1777212576612,38.85,77940.18,0.1,-0.2545,0.0001,25.31815]
[1777212580114,38.85,77950.13,0.1,-0.25347,0.0001,25.26801]
[1777212583452,38.86,77953.83,0.1,-0.2531,0.0001,25.24939]
[1777212583578,38.86,77953.83,0.1,-0.2531,0.0001,25.24939]
[1777212583824,38.86,77953.69,0.1,-0.25312,0.0001,25.25033]
[1777212585383,38.86,77960.34,0.1,-0.25243,0.0001,25.21629]
[1777212587421,38.86,77963.51,0.1,-0.25211,0.0001,25.20046]
[1777212593049,38.87,77965.97,0.1,-0.25189,0.0001,25.18972]
[1777212598084,38.87,77965.51,0.1,-0.25196,0.0001,25.19345]
[1777212603120,38.88,77962.78,0.1,-0.25227,0.0001,25.20882]
[1777212609162,38.88,77962.73,0.1,-0.2523,0.0001,25.21054]
[1777212614197,38.89,77963.13,0.1,-0.25228,0.0001,25.20966]
[1777212618067,38.89,77963.13,0.1,-0.2523,0.0001,25.21035]
[1777212621556,38.89,77959.98,0.1,-0.25262,0.0001,25.22659]
[1777212629303,38.88,77960.16,0.1,-0.25259,0.0001,25.22464]
[1777212634338,38.88,77960.16,0.1,-0.25256,0.0001,25.22073]
[1777212641386,38.88,77960.01,0.1,-0.25256,0.0001,25.22067]
[1777212647428,38.88,77960.3,0.1,-0.25251,0.0001,25.21844]
[1777212652464,38.87,77960.46,0.1,-0.25248,0.0001,25.21701]
[1777212658506,38.87,77960.36,0.1,-0.25248,0.0001,25.2168]
[1777212663541,38.87,77957.13,0.1,-0.25281,0.0001,25.23283]
[1777212668576,38.87,77957.84,0.1,-0.25272,0.0001,25.22849]
[1777212673611,38.86,77951.9,0.1,-0.25332,0.0001,25.25828]
[1777212678647,38.86,77950.22,0.1,-0.25348,0.0001,25.26607]
[1777212684691,38.86,77949.6,0.1,-0.25353,0.0001,25.26818]
[1777212689726,38.85,77949.89,0.1,-0.25348,0.0001,25.26581]
[1777212701809,38.85,77950.01,0.1,-0.25341,0.0001,25.25986]
[1777212707852,38.84,77950.01,0.1,-0.25339,0.0001,25.25888]
[1777212716915,38.84,77949.91,0.1,-0.25337,0.0001,25.25795]
[1777212722957,38.83,77948.66,0.1,-0.25349,0.0001,25.26343]
[1777212727734,38.83,77949.5,0.1,-0.25339,0.0001,25.25863]
[1777212733027,38.83,77949.67,0.1,-0.25337,0.0001,25.25788]
[1777212735311,38.83,77949.48,0.1,-0.2534,0.0001,25.25895]
[1777212738841,38.83,77947.24,0.1,-0.25363,0.0001,25.27074]
[1777212744106,38.84,77948.17,0.1,-0.25355,0.0001,25.26663]
[1777212749141,38.84,77948.39,0.1,-0.25354,0.0001,25.26594]
[1777212753502,38.84,77946.73,0.1,-0.2537,0.0001,25.27141]
[1777212754815,38.84,77946.92,0.1,-0.25368,0.0001,25.27051]
[1777212755730,38.84,77946.93,0.1,-0.25368,0.0001,25.27054]
[1777212761535,38.84,77946.72,0.1,-0.25371,0.0001,25.27209]
[1777212770288,38.84,77946.92,0.1,-0.2537,0.0001,25.27181]
[1777212777339,38.85,77946.51,0.1,-0.25375,0.0001,25.27443]
[1777212781384,38.85,77946.24,0.1,-0.25379,0.0001,25.27602]
[1777212783805,38.85,77946.21,0.1,-0.25379,0.0001,25.27631]
[1777212785456,38.85,77946.07,0.1,-0.25381,0.0001,25.27716]
[1777212786369,38.85,77946.09,0.1,-0.25381,0.0001,25.27712]
[1777212787373,38.85,77945.86,0.1,-0.25383,0.0001,25.27837]
[1777212792444,38.85,77945.2,0.1,-0.25391,0.0001,25.28211]
[1777212794378,38.85,77945.35,0.1,-0.25389,0.0001,25.2814]
[1777212800501,38.85,77945.24,0.1,-0.25391,0.0001,25.28238]
[1777212805536,38.85,77945.92,0.1,-0.25385,0.0001,25.27918]
[1777212812585,38.85,77945.93,0.1,-0.25384,0.0001,25.27625]
[1777212817796,38.85,77945.8,0.1,-0.25386,0.0001,25.27716]
[1777212827615,38.86,77945.86,0.1,-0.25385,0.0001,25.2771]
[1777212833732,38.86,77945.82,0.1,-0.25387,0.0001,25.27808]
[1777212842799,38.86,77946.06,0.1,-0.25386,0.0001,25.27738]
[1777212847832,38.86,77949.85,0.1,-0.25347,0.0001,25.25826]
[1777212852867,38.86,77950.67,0.1,-0.25339,0.0001,25.25445]
[1777212853918,38.86,77950.67,0.1,-0.25339,0.0001,25.25445]
[1777212862937,38.86,77950.67,0.1,-0.25338,0.0001,25.25359]
[1777212867972,38.86,77950.68,0.1,-0.25336,0.0001,25.25301]
[1777212870107,38.86,77950.68,0.1,-0.25336,0.0001,25.25301]
[1777212872006,38.86,77961.36,0.1,-0.25222,0.0001,25.19419]
[1777212874091,38.86,77963.55,0.1,-0.25199,0.0001,25.18278]
[1777212874199,38.86,77963.55,0.1,-0.25199,0.0001,25.18278]
[1777212874205,38.86,77963.55,0.1,-0.25199,0.0001,25.18268]
[1777212880061,38.85,77966.08,0.1,-0.25171,0.0001,25.16856]
[1777212884861,38.85,77967.99,0.1,-0.2515,0.0001,25.15814]
[1777212886895,38.85,77977.85,0.1,-0.25046,0.0001,25.10641]
[1777212892814,38.85,77976.17,0.1,-0.25063,0.0001,25.11461]
[1777212898187,38.84,77975.91,0.1,-0.25064,0.0001,25.11502]
[1777212900391,38.84,77975.92,0.1,-0.25063,0.0001,25.11483]
[1777212900406,38.84,77975.92,0.1,-0.25063,0.0001,25.11483]
[1777212900492,38.84,77975.92,0.1,-0.25063,0.0001,25.11454]
[1777212903332,38.84,77970.89,0.1,-0.25116,0.0001,25.14101]
[1777212909263,38.85,77964.86,0.1,-0.25181,0.0001,25.17335]
[1777212913436,38.85,77964.8,0.1,-0.25182,0.0001,25.17407]
[1777212922357,38.85,77963.42,0.1,-0.25199,0.0001,25.18252]
[1777212927392,38.85,77964.03,0.1,-0.25194,0.0001,25.18]
[1777212932427,38.86,77963.85,0.1,-0.25195,0.0001,25.17819]
[1777212933795,38.86,77963.85,0.1,-0.25195,0.0001,25.17819]
[1777212939476,38.86,77963.2,0.1,-0.25203,0.0001,25.18234]
[1777212943862,38.86,77963.28,0.1,-0.25203,0.0001,25.18214]
[1777212949546,38.86,77963.25,0.1,-0.25205,0.0001,25.18311]
[1777212954581,38.87,77962.5,0.1,-0.25213,0.0001,25.18747]
[1777212959616,38.87,77959.06,0.1,-0.2525,0.0001,25.20561]
[1777212964651,38.87,77959.27,0.1,-0.25248,0.0001,25.20489]
[1777212972707,38.87,77958.72,0.1,-0.25255,0.0001,25.20841]
[1777212979756,38.87,77958.3,0.1,-0.25261,0.0001,25.21116]
[1777212985798,38.87,77958.48,0.1,-0.2526,0.0001,25.21072]
[1777212990833,38.88,77958.23,0.1,-0.25263,0.0001,25.21242]
[1777212991801,38.88,77958.23,0.1,-0.25263,0.0001,25.21242]
[1777213003924,38.88,77958.15,0.1,-0.25264,0.0001,25.21059]
[1777213004785,38.88,77958.15,0.1,-0.25264,0.0001,25.21059]
[1777213010973,38.88,77958.18,0.1,-0.25265,0.0001,25.211]
[1777213017020,38.88,77958.16,0.1,-0.25266,0.0001,25.21159]
[1777213023062,38.89,77957.95,0.1,-0.25269,0.0001,25.21316]
[1777213030793,38.89,77958.11,0.1,-0.25268,0.0001,25.21242]
[1777213038167,38.89,77958.09,0.1,-0.2527,0.0001,25.21366]
[1777213042867,38.89,77958.09,0.1,-0.2527,0.0001,25.21366]
[1777213042870,38.89,77958.09,0.1,-0.2527,0.0001,25.21366]
[1777213042963,38.89,77958.12,0.1,-0.25271,0.0001,25.21392]
[1777213047597,38.89,77958.47,0.1,-0.25266,0.0001,25.21161]
[1777213047630,38.89,77958.47,0.1,-0.25265,0.0001,25.21085]
[1777213049061,38.89,77958.47,0.1,-0.25265,0.0001,25.21085]
[1777213054279,38.89,77952.37,0.1,-0.25326,0.0001,25.23871]
[1777213059315,38.89,77951.34,0.1,-0.25336,0.0001,25.2438]
[1777213064348,38.89,77951.35,0.1,-0.25336,0.0001,25.24358]
[1777213074992,38.88,77951.51,0.1,-0.25334,0.0001,25.24262]
[1777213076183,38.88,77951.51,0.1,-0.25334,0.0001,25.24249]
[1777213081468,38.88,77950.11,0.1,-0.25348,0.0001,25.24957]
[1777213086503,38.88,77955.35,0.1,-0.25293,0.0001,25.22255]
[1777213088917,38.88,77956.35,0.1,-0.25283,0.0001,25.21742]
[1777213094559,38.88,77957.86,0.1,-0.25268,0.0001,25.20986]
[1777213100601,38.89,77957.47,0.1,-0.25272,0.0001,25.21206]
[1777213105635,38.89,77964.26,0.1,-0.25202,0.0001,25.17725]
[1777213106458,38.89,77964.26,0.1,-0.25202,0.0001,25.17725]
[1777213106643,38.89,77969.07,0.1,-0.25152,0.0001,25.15248]
[1777213111678,38.88,77974.43,0.1,-0.25093,0.0001,25.1208]
[1777213116713,38.88,77978.59,0.1,-0.25049,0.0001,25.0987]
[1777213121747,38.88,77978.31,0.1,-0.25051,0.0001,25.09957]
[1777213122801,38.88,77978.31,0.1,-0.25051,0.0001,25.09957]
[1777213127503,38.88,77977.98,0.1,-0.25053,0.0001,25.10064]
[1777213127790,38.88,77978.26,0.1,-0.2505,0.0001,25.09905]
[1777213132825,38.88,77978.27,0.1,-0.2505,0.0001,25.09895]
[1777213133691,38.88,77978.27,0.1,-0.2505,0.0001,25.09895]
[1777213133832,38.88,77977.88,0.1,-0.25054,0.0001,25.10095]
[1777213139195,38.87,77978.08,0.1,-0.2505,0.0001,25.09931]
[1777213146049,38.87,77977.87,0.1,-0.25051,0.0001,25.09946]
[1777213146149,38.87,77978.0,0.1,-0.25049,0.0001,25.09847]
[1777213151959,38.87,77978.08,0.1,-0.25047,0.0001,25.09772]
[1777213154312,38.87,77977.38,0.1,-0.25054,0.0001,25.10123]
[1777213154315,38.87,77977.38,0.1,-0.25054,0.0001,25.10123]
[1777213154981,38.87,77977.19,0.1,-0.25056,0.0001,25.10205]
[1777213164807,38.87,77977.41,0.1,-0.25053,0.0001,25.10056]
[1777213168458,38.86,77977.41,0.1,-0.2505,0.0001,25.0989]
[1777213168749,38.86,77977.41,0.1,-0.2505,0.0001,25.0989]
[1777213168780,38.86,77977.41,0.1,-0.2505,0.0001,25.0989]
[1777213169066,38.86,77977.41,0.1,-0.2505,0.0001,25.0989]
[1777213170086,38.86,77990.48,0.1,-0.24914,0.0001,25.03052]
[1777213174975,38.86,77996.32,0.1,-0.24851,0.0001,24.9965]
[1777213176484,38.86,77996.97,0.1,-0.24844,0.0001,24.99308]
[1777213177394,38.86,77996.97,0.1,-0.24844,0.0001,24.99302]
[1777213177812,38.86,77996.97,0.1,-0.24844,0.0001,24.99302]
[1777213178005,38.86,77996.97,0.1,-0.24844,0.0001,24.99302]
[1777213178164,38.86,78011.77,0.1,-0.24691,0.0001,24.91562]
[1777213178373,38.86,78011.77,0.1,-0.24691,0.0001,24.91562]
[1777213178693,38.86,78011.77,0.1,-0.24691,0.0001,24.91562]
[1777213179154,38.86,78027.97,0.1,-0.24525,0.0001,24.83062]
[1777213179467,38.86,78027.97,0.1,-0.24525,0.0001,24.83062]
[1777213181231,38.86,78035.95,0.1,-0.24444,0.0001,24.78874]
[1777213183040,38.86,78036.99,0.1,-0.24434,0.0001,24.78368]
[1777213188220,38.86,78032.02,0.1,-0.24487,0.0001,24.81119]
[1777213188522,38.86,78032.02,0.1,-0.24487,0.0001,24.81119]
[1777213194262,38.87,78028.03,0.1,-0.2453,0.0001,24.83313]
[1777213199297,38.87,78032.34,0.1,-0.24487,0.0001,24.81138]
[1777213201567,38.87,78031.85,0.1,-0.24493,0.0001,24.81436]
[1777213204819,38.87,78042.64,0.1,-0.24384,0.0001,24.75815]
[1777213206113,38.88,78047.7,0.1,-0.24333,0.0001,24.73168]
[1777213207717,38.88,78056.89,0.1,-0.2424,0.0001,24.68332]
[1777213207746,38.88,78056.89,0.1,-0.2424,0.0001,24.68332]
[1777213207881,38.88,78056.89,0.1,-0.2424,0.0001,24.68332]
[1777213208135,38.88,78056.89,0.1,-0.2424,0.0001,24.68332]
[1777213208244,38.88,78056.89,0.1,-0.2424,0.0001,24.68332]
[1777213208296,38.88,78066.0,0.1,-0.24148,0.0001,24.63574]
[1777213208657,38.88,78066.0,0.1,-0.24148,0.0001,24.63574]
[1777213208955,38.88,78066.0,0.1,-0.24148,0.0001,24.63574]
[1777213209161,38.88,78066.0,0.1,-0.24148,0.0001,24.63574]
[1777213209229,38.88,78066.0,0.1,-0.24148,0.0001,24.63574]
[1777213209319,38.88,78091.86,0.1,-0.23887,0.0001,24.49789]
[1777213209907,38.88,78091.86,0.1,-0.23887,0.0001,24.49789]
[1777213209988,38.88,78091.86,0.1,-0.23887,0.0001,24.49789]
[1777213210076,38.89,78123.33,0.1,-0.23576,0.0001,24.33218]
[1777213210539,38.89,78123.33,0.1,-0.23576,0.0001,24.33218]
[1777213211239,38.89,78123.33,0.1,-0.23576,0.0001,24.33218]
[1777213211300,38.9,78137.78,0.1,-0.23438,0.0001,24.25812]
[1777213212060,38.9,78137.78,0.1,-0.23438,0.0001,24.25812]
[1777213212077,38.9,78137.78,0.1,-0.23438,0.0001,24.25812]
[1777213212361,38.9,78137.78,0.1,-0.23438,0.0001,24.25812]
[1777213212172,38.9,78141.8,0.1,-0.23398,0.0001,24.23652]
[1777213212558,38.9,78141.8,0.1,-0.23398,0.0001,24.23652]
[1777213213669,38.9,78143.16,0.1,-0.23385,0.0001,24.22916]
[1777213213680,38.9,78143.16,0.1,-0.23385,0.0001,24.22916]
[1777213214282,38.9,78143.16,0.1,-0.23385,0.0001,24.22916]
[1777213214330,38.9,78143.85,0.1,-0.23379,0.0001,24.22578]
[1777213214928,38.91,78130.88,0.1,-0.23509,0.0001,24.2962]
[1777213215433,38.91,78110.84,0.1,-0.23709,0.0001,24.40405]
[1777213216372,38.91,78110.84,0.1,-0.23709,0.0001,24.40405]
[1777213216377,38.91,78110.84,0.1,-0.23709,0.0001,24.40405]
[1777213216445,38.91,78110.84,0.1,-0.23709,0.0001,24.40405]
[1777213217029,38.91,78110.84,0.1,-0.23709,0.0001,24.40405]
[1777213220208,38.91,78100.39,0.1,-0.23816,0.0001,24.46103]
[1777213220438,38.91,78102.11,0.1,-0.23799,0.0001,24.45211]
[1777213222240,38.91,78114.91,0.1,-0.23671,0.0001,24.38383]
[1777213222974,38.91,78114.91,0.1,-0.23671,0.0001,24.38383]
[1777213222997,38.91,78114.91,0.1,-0.23671,0.0001,24.38383]
[1777213223261,38.91,78114.91,0.1,-0.23671,0.0001,24.38383]
[1777213223342,38.91,78114.91,0.1,-0.23671,0.0001,24.38383]
[1777213223314,38.91,78125.5,0.1,-0.23566,0.0001,24.32716]
[1777213224455,38.91,78130.27,0.1,-0.23518,0.0001,24.30145]
[1777213224680,38.91,78130.27,0.1,-0.23518,0.0001,24.30145]
[1777213224977,38.91,78131.95,0.1,-0.23501,0.0001,24.29235]
[1777213227594,38.91,78128.92,0.1,-0.23532,0.0001,24.30872]
[1777213233571,38.92,78122.59,0.1,-0.23596,0.0001,24.34128]
[1777213235552,38.92,78120.71,0.1,-0.23616,0.0001,24.35168]
[1777213235914,38.92,78120.71,0.1,-0.23616,0.0001,24.35168]
[1777213236538,38.92,78119.7,0.1,-0.23627,0.0001,24.35764]
[1777213238606,38.92,78135.44,0.1,-0.23469,0.0001,24.27278]
[1777213242065,38.92,78136.21,0.1,-0.23462,0.0001,24.26869]
[1777213242068,38.92,78138.08,0.1,-0.23443,0.0001,24.25869]
[1777213242945,38.92,78138.08,0.1,-0.23443,0.0001,24.25869]
[1777213243046,38.92,78138.47,0.1,-0.23439,0.0001,24.25646]
[1777213248676,38.93,78137.11,0.1,-0.23456,0.0001,24.26564]
[1777213249410,38.93,78137.11,0.1,-0.23456,0.0001,24.26564]
[1777213254718,38.93,78144.59,0.1,-0.23385,0.0001,24.22757]
[1777213257522,38.94,78144.38,0.1,-0.23389,0.0001,24.22953]
[1777213257607,38.94,78144.38,0.1,-0.23389,0.0001,24.22953]
[1777213257693,38.94,78144.38,0.1,-0.23389,0.0001,24.22953]
[1777213258057,38.94,78144.38,0.1,-0.23389,0.0001,24.22953]
[1777213258133,38.94,78144.38,0.1,-0.23389,0.0001,24.22953]
[1777213258235,38.94,78146.05,0.1,-0.23373,0.0001,24.22081]
[1777213258615,38.94,78146.05,0.1,-0.23373,0.0001,24.22081]
[1777213258757,38.94,78146.05,0.1,-0.23373,0.0001,24.22081]
[1777213260766,38.94,78148.78,0.1,-0.23345,0.0001,24.20595]
[1777213260835,38.94,78145.39,0.1,-0.23379,0.0001,24.22423]
[1777213261943,38.94,78145.39,0.1,-0.23379,0.0001,24.22423]
[1777213264292,38.94,78152.55,0.1,-0.23308,0.0001,24.18575]
[1777213264393,38.96,78155.8,0.1,-0.23288,0.0001,24.17534]
[1777213264555,38.96,78155.8,0.1,-0.23288,0.0001,24.17534]
[1777213267301,38.96,78168.32,0.1,-0.23164,0.0001,24.10741]
[1777213272850,38.96,78171.65,0.1,-0.23132,0.0001,24.08988]
[1777213273531,38.96,78171.65,0.1,-0.23132,0.0001,24.08988]
[1777213273743,38.96,78171.65,0.1,-0.23132,0.0001,24.08988]
[1777213274579,38.96,78176.77,0.1,-0.23082,0.0001,24.06209]
[1777213276671,38.96,78183.28,0.1,-0.23018,0.0001,24.02691]
[1777213276755,38.96,78183.28,0.1,-0.23018,0.0001,24.02691]
[1777213277016,38.97,78177.91,0.1,-0.23077,0.0001,24.05977]
[1777213278201,38.97,78177.91,0.1,-0.23077,0.0001,24.05977]
[1777213278262,38.98,78172.59,0.1,-0.23135,0.0001,24.09188]
[1777213280027,38.98,78172.09,0.1,-0.2314,0.0001,24.09459]
[1777213282294,38.98,78175.12,0.1,-0.2311,0.0001,24.07823]
[1777213287846,38.99,78175.47,0.1,-0.2311,0.0001,24.07796]
[1777213293002,38.99,78176.8,0.1,-0.23096,0.0001,24.06785]
[1777213293949,38.99,78176.8,0.1,-0.23096,0.0001,24.06785]
[1777213294009,38.99,78174.04,0.1,-0.23123,0.0001,24.08292]
[1777213294670,38.99,78174.04,0.1,-0.23123,0.0001,24.08292]
[1777213294691,38.99,78174.04,0.1,-0.23123,0.0001,24.08292]
[1777213295016,38.99,78169.73,0.1,-0.23166,0.0001,24.10638]
[1777213296679,38.99,78164.78,0.1,-0.23215,0.0001,24.13326]
[1777213297032,39.01,78161.44,0.1,-0.23256,0.0001,24.15642]
[1777213301060,39.01,78146.43,0.1,-0.23409,0.0001,24.23933]
[1777213303026,39.02,78143.88,0.1,-0.23435,0.0001,24.25345]
[1777213303027,39.02,78143.88,0.1,-0.23435,0.0001,24.25345]
[1777213305397,39.02,78134.93,0.1,-0.23525,0.0001,24.3023]
[1777213307330,39.02,78129.48,0.1,-0.2358,0.0001,24.33214]
[1777213308928,39.02,78122.86,0.1,-0.23647,0.0001,24.36817]
[1777213308943,39.02,78122.86,0.1,-0.23647,0.0001,24.36817]
[1777213311017,39.02,78120.94,0.1,-0.23667,0.0001,24.37886]
[1777213313145,39.02,78133.37,0.1,-0.23544,0.0001,24.31281]
[1777213314664,39.03,78136.79,0.1,-0.23511,0.0001,24.2947]
[1777213319700,39.03,78136.91,0.1,-0.23512,0.0001,24.29555]
[1777213321776,39.03,78130.36,0.1,-0.23578,0.0001,24.33129]
[1777213327242,39.04,78134.36,0.1,-0.23541,0.0001,24.31133]
[1777213332278,39.04,78141.07,0.1,-0.23477,0.0001,24.27672]
[1777213337312,39.05,78131.92,0.1,-0.23571,0.0001,24.3274]
[1777213342347,39.05,78127.93,0.1,-0.23613,0.0001,24.34999]
[1777213345575,39.05,78126.96,0.1,-0.23623,0.0001,24.35584]
[1777213345688,39.05,78126.96,0.1,-0.23623,0.0001,24.35584]
[1777213351418,39.06,78128.02,0.1,-0.23613,0.0001,24.34803]
[1777213353877,39.06,78129.22,0.1,-0.23602,0.0001,24.34203]
[1777213354039,39.06,78129.22,0.1,-0.23602,0.0001,24.34203]
[1777213354285,39.06,78129.22,0.1,-0.23602,0.0001,24.34203]
[1777213357289,39.06,78132.53,0.1,-0.2357,0.0001,24.32499]
[1777213359503,39.06,78131.81,0.1,-0.23578,0.0001,24.32935]
[1777213364385,39.07,78130.7,0.1,-0.23591,0.0001,24.33651]
[1777213366383,39.07,78131.22,0.1,-0.23587,0.0001,24.33421]
[1777213368869,39.07,78130.48,0.1,-0.23595,0.0001,24.33867]
[1777213371949,39.07,78122.8,0.1,-0.23673,0.0001,24.3805]
[1777213376593,39.08,78112.14,0.1,-0.23782,0.0001,24.4384]
[1777213378072,39.08,78112.14,0.1,-0.23782,0.0001,24.4384]
[1777213378136,39.08,78112.14,0.1,-0.23782,0.0001,24.4384]
[1777213378236,39.08,78109.9,0.1,-0.23804,0.0001,24.45056]
[1777213379561,39.08,78103.87,0.1,-0.23866,0.0001,24.48321]
[1777213380903,39.08,78102.74,0.1,-0.23877,0.0001,24.48922]
[1777213381550,39.08,78102.22,0.1,-0.23883,0.0001,24.49251]
[1777213381628,39.08,78101.82,0.1,-0.23888,0.0001,24.49516]
[1777213386663,39.08,78107.78,0.1,-0.23829,0.0001,24.46378]
[1777213389322,39.08,78107.8,0.1,-0.23829,0.0001,24.46376]
[1777213391697,39.08,78120.42,0.1,-0.23703,0.0001,24.39688]
[1777213396732,39.09,78119.32,0.1,-0.23716,0.0001,24.40353]
[1777213401768,39.09,78119.99,0.1,-0.2371,0.0001,24.40065]
[1777213402654,39.09,78119.99,0.1,-0.2371,0.0001,24.40065]
[1777213407810,39.09,78112.15,0.1,-0.2379,0.0001,24.44312]
[1777213412846,39.09,78109.1,0.1,-0.23819,0.0001,24.45644]
[1777213415764,39.09,78109.36,0.1,-0.23817,0.0001,24.45521]
[1777213417144,39.09,78108.17,0.1,-0.23829,0.0001,24.46162]
[1777213417505,39.09,78108.17,0.1,-0.23829,0.0001,24.46162]
[1777213422103,39.09,78095.06,0.1,-0.23961,0.0001,24.53145]
[1777213422204,39.09,78091.85,0.1,-0.23993,0.0001,24.54845]
[1777213427952,39.1,78083.15,0.1,-0.24085,0.0001,24.59658]
[1777213432780,39.11,78081.62,0.1,-0.24103,0.0001,24.60613]
[1777213438035,39.11,78084.3,0.1,-0.24079,0.0001,24.59382]
[1777213442542,39.12,78076.21,0.1,-0.24163,0.0001,24.63797]
[1777213444883,39.12,78084.65,0.1,-0.2408,0.0001,24.5947]
[1777213445071,39.12,78087.62,0.1,-0.2405,0.0001,24.57899]
[1777213448092,39.12,78101.84,0.1,-0.23907,0.0001,24.50344]
[1777213453221,39.12,78097.82,0.1,-0.23948,0.0001,24.52488]
[1777213453247,39.12,78094.46,0.1,-0.23981,0.0001,24.5427]
[1777213458162,39.13,78084.53,0.1,-0.24085,0.0001,24.59723]
[1777213463317,39.13,78085.88,0.1,-0.24074,0.0001,24.59154]
[1777213466233,39.14,78083.89,0.1,-0.24096,0.0001,24.60315]
[1777213472265,39.14,78077.15,0.1,-0.24166,0.0001,24.63753]
[1777213473691,39.14,78076.59,0.1,-0.24172,0.0001,24.64078]
[1777213475146,39.15,78076.13,0.1,-0.24177,0.0001,24.64349]
[1777213479387,39.15,78075.92,0.1,-0.24181,0.0001,24.64546]
[1777213485353,39.16,78075.22,0.1,-0.24192,0.0001,24.65142]
[1777213490387,39.16,78075.3,0.1,-0.24194,0.0001,24.65245]
[1777213495423,39.17,78076.24,0.1,-0.24187,0.0001,24.64898]
[1777213500458,39.17,78076.23,0.1,-0.2419,0.0001,24.65055]
[1777213502426,39.17,78075.66,0.1,-0.24196,0.0001,24.65386]
[1777213507507,39.18,78070.1,0.1,-0.24256,0.0001,24.68479]
[1777213509763,39.18,78072.08,0.1,-0.24237,0.0001,24.67493]
[1777213509855,39.18,78072.08,0.1,-0.24237,0.0001,24.67493]
[1777213515562,39.19,78072.0,0.1,-0.2424,0.0001,24.67702]
[1777213520598,39.19,78060.74,0.1,-0.24357,0.0001,24.73738]
[1777213525633,39.19,78069.57,0.1,-0.24269,0.0001,24.69206]
[1777213529409,39.2,78071.0,0.1,-0.24256,0.0001,24.68528]
[1777213531695,39.2,78070.81,0.1,-0.24259,0.0001,24.68677]
[1777213532344,39.2,78069.87,0.1,-0.24267,0.0001,24.6886]
[1777213536710,39.2,78083.46,0.1,-0.24132,0.0001,24.61845]
[1777213538052,39.2,78083.46,0.1,-0.24132,0.0001,24.61845]
[1777213543759,39.21,78088.14,0.1,-0.24089,0.0001,24.59629]
[1777213548794,39.22,78088.52,0.1,-0.24089,0.0001,24.59607]
[1777213553829,39.22,78088.6,0.1,-0.24091,0.0001,24.59744]
[1777213558864,39.23,78088.43,0.1,-0.24096,0.0001,24.60008]
[1777213563899,39.24,78088.46,0.1,-0.24099,0.0001,24.60162]
[1777213568934,39.24,78088.81,0.1,-0.24098,0.0001,24.60146]
[1777213573969,39.25,78088.93,0.1,-0.241,0.0001,24.60251]
[1777213579003,39.25,78093.23,0.1,-0.2406,0.0001,24.58158]
[1777213584038,39.26,78092.78,0.1,-0.24068,0.0001,24.58573]
[1777213587154,39.26,78093.07,0.1,-0.24066,0.0001,24.58455]
[1777213587255,39.26,78092.93,0.1,-0.24069,0.0001,24.58634]
[1777213593102,39.27,78093.13,0.1,-0.24067,0.0001,24.58333]
[1777213595556,39.27,78093.14,0.1,-0.24068,0.0001,24.58355]
[1777213601158,39.28,78093.22,0.1,-0.2407,0.0001,24.58506]
[1777213606242,39.28,78093.6,0.1,-0.24069,0.0001,24.58414]
[1777213608207,39.28,78104.9,0.1,-0.23956,0.0001,24.52498]
[1777213611554,39.28,78101.29,0.1,-0.23992,0.0001,24.54391]
[1777213617269,39.29,78089.21,0.1,-0.24116,0.0001,24.60896]
[1777213622305,39.29,78081.53,0.1,-0.24195,0.0001,24.65036]
[1777213628348,39.29,78079.77,0.1,-0.24215,0.0001,24.6607]
[1777213633382,39.3,78081.3,0.1,-0.24201,0.0001,24.65358]
[1777213638417,39.3,78080.7,0.1,-0.24209,0.0001,24.65765]
[1777213639537,39.3,78080.7,0.1,-0.24209,0.0001,24.65765]
[1777213639790,39.3,78079.65,0.1,-0.2422,0.0001,24.66334]
[1777213645467,39.3,78070.96,0.1,-0.24309,0.0001,24.71002]
[1777213650502,39.31,78064.78,0.1,-0.24373,0.0001,24.74317]
[1777213655537,39.31,78064.18,0.1,-0.24379,0.0001,24.74371]
[1777213656071,39.31,78064.18,0.1,-0.24379,0.0001,24.74371]
[1777213656115,39.31,78064.18,0.1,-0.24379,0.0001,24.74371]
[1777213656521,39.31,78064.18,0.1,-0.24379,0.0001,24.74371]
[1777213661583,39.31,78064.95,0.1,-0.24372,0.0001,24.74044]
[1777213666620,39.32,78063.35,0.1,-0.2439,0.0001,24.74955]
[1777213672662,39.32,78061.93,0.1,-0.24406,0.0001,24.75778]
[1777213677697,39.32,78054.89,0.1,-0.24478,0.0001,24.79502]
[1777213682732,39.32,78051.62,0.1,-0.24512,0.0001,24.81239]
[1777213687767,39.32,78060.21,0.1,-0.24426,0.0001,24.76804]
[1777213692802,39.33,78060.33,0.1,-0.24425,0.0001,24.76795]
[1777213697837,39.33,78058.82,0.1,-0.24442,0.0001,24.77635]
[1777213702872,39.33,78053.11,0.1,-0.245,0.0001,24.80644]
[1777213707907,39.33,78052.55,0.1,-0.24506,0.0001,24.80957]
[1777213712941,39.33,78051.46,0.1,-0.24516,0.0001,24.81208]
[1777213717978,39.33,78053.73,0.1,-0.24493,0.0001,24.80046]
[1777213724019,39.33,78053.5,0.1,-0.24496,0.0001,24.80191]
[1777213729054,39.33,78061.24,0.1,-0.24418,0.0001,24.76196]
[1777213734089,39.33,78061.62,0.1,-0.24415,0.0001,24.76046]
[1777213739124,39.34,78063.4,0.1,-0.24398,0.0001,24.75171]
[1777213744159,39.34,78064.7,0.1,-0.24386,0.0001,24.7455]
[1777213749193,39.34,78066.98,0.1,-0.24364,0.0001,24.73422]
[1777213754322,39.34,78067.3,0.1,-0.24362,0.0001,24.73308]
[1777213755201,39.34,78074.03,0.1,-0.24294,0.0001,24.69807]
[1777213758808,39.34,78086.45,0.1,-0.2417,0.0001,24.63369]
[1777213760957,39.35,78090.69,0.1,-0.24129,0.0001,24.61221]
[1777213761918,39.35,78091.74,0.1,-0.24119,0.0001,24.60681]
[1777213767324,39.34,78092.33,0.1,-0.24111,0.0001,24.60293]
[1777213768085,39.34,78092.33,0.1,-0.24111,0.0001,24.60293]
[1777213768331,39.34,78090.52,0.1,-0.24129,0.0001,24.61228]
[1777213773368,39.35,78078.91,0.1,-0.24247,0.0001,24.6711]
[1777213778403,39.35,78078.55,0.1,-0.24252,0.0001,24.67402]
[1777213783439,39.36,78077.77,0.1,-0.24262,0.0001,24.67931]
[1777213788474,39.36,78077.74,0.1,-0.24264,0.0001,24.68044]
[1777213794516,39.36,78080.47,0.1,-0.24239,0.0001,24.6673]
[1777213799551,39.37,78082.25,0.1,-0.24223,0.0001,24.65905]
[1777213800489,39.37,78082.25,0.1,-0.24223,0.0001,24.65905]
[1777213800558,39.37,78086.17,0.1,-0.24184,0.0001,24.63874]
[1777213805593,39.37,78092.87,0.1,-0.24115,0.0001,24.60269]
[1777213809053,39.36,78095.92,0.1,-0.24083,0.0001,24.58617]
[1777213809621,39.36,78089.33,0.1,-0.2415,0.0001,24.62105]
[1777213814657,39.37,78082.73,0.1,-0.24218,0.0001,24.65679]
[1777213819694,39.37,78080.79,0.1,-0.2424,0.0001,24.66797]
[1777213824730,39.38,78075.24,0.1,-0.24297,0.0001,24.69783]
[1777213829765,39.38,78076.03,0.1,-0.24291,0.0001,24.69457]
[1777213834800,39.38,78076.4,0.1,-0.24287,0.0001,24.69018]
[1777213838607,39.38,78077.51,0.1,-0.24277,0.0001,24.68493]
[1777213838628,39.38,78077.51,0.1,-0.24277,0.0001,24.68493]
[1777213838650,39.38,78077.51,0.1,-0.24277,0.0001,24.68493]
[1777213838833,39.38,78078.48,0.1,-0.24267,0.0001,24.68005]
[1777213843869,39.39,78081.3,0.1,-0.2424,0.0001,24.66602]
[1777213848904,39.39,78081.45,0.1,-0.2424,0.0001,24.66591]
[1777213853939,39.39,78078.67,0.1,-0.24269,0.0001,24.68101]
[1777213858975,39.39,78076.79,0.1,-0.24289,0.0001,24.69133]
[1777213865019,39.39,78076.06,0.1,-0.24297,0.0001,24.69568]
[1777213866850,39.39,78073.46,0.1,-0.24323,0.0001,24.70934]
[1777213867033,39.39,78069.91,0.1,-0.24359,0.0001,24.72793]
[1777213873076,39.4,78063.75,0.1,-0.24422,0.0001,24.76059]
[1777213876613,39.4,78063.38,0.1,-0.24427,0.0001,24.76269]
[1777213878856,39.4,78049.49,0.1,-0.24567,0.0001,24.83502]
[1777213884778,39.4,78049.26,0.1,-0.2457,0.0001,24.8362]
[1777213890369,39.4,78048.28,0.1,-0.2458,0.0001,24.84124]
[1777213896237,39.4,78043.71,0.1,-0.24624,0.0001,24.86142]
[1777213901576,39.4,78042.46,0.1,-0.24636,0.0001,24.86771]
[1777213904885,39.4,78031.09,0.1,-0.24751,0.0001,24.92609]
[1777213910342,39.39,78031.29,0.1,-0.24748,0.0001,24.92453]
[1777213913363,39.39,78050.77,0.1,-0.2455,0.0001,24.82356]
[1777213918398,39.39,78061.28,0.1,-0.24444,0.0001,24.76929]
[1777213920619,39.39,78060.67,0.1,-0.2445,0.0001,24.77254]
[1777213921704,39.4,78060.16,0.1,-0.24456,0.0001,24.77534]
[1777213927368,39.4,78059.15,0.1,-0.24467,0.0001,24.78091]
[1777213932495,39.4,78051.96,0.1,-0.2454,0.0001,24.81844]
[1777213937531,39.4,78049.78,0.1,-0.24562,0.0001,24.82974]
[1777213942565,39.4,78050.96,0.1,-0.2455,0.0001,24.82358]
[1777213947601,39.4,78049.5,0.1,-0.24564,0.0001,24.83111]
[1777213952636,39.4,78043.46,0.1,-0.24623,0.0001,24.85882]
[1777213957671,39.39,78041.1,0.1,-0.24647,0.0001,24.87073]
[1777213962706,39.39,78040.37,0.1,-0.24654,0.0001,24.87417]
[1777213967741,39.39,78046.95,0.1,-0.24586,0.0001,24.83986]
[1777213972776,39.39,78047.77,0.1,-0.24578,0.0001,24.83547]
[1777213977811,39.39,78052.9,0.1,-0.24526,0.0001,24.80878]
[1777213982846,39.39,78051.47,0.1,-0.2454,0.0001,24.81617]
[1777213987881,39.39,78052.42,0.1,-0.2453,0.0001,24.81121]
[1777213992916,39.39,78052.41,0.1,-0.2453,0.0001,24.81124]
[1777213997950,39.39,78053.99,0.1,-0.24514,0.0001,24.80303]
[1777214002985,39.39,78054.77,0.1,-0.24507,0.0001,24.799]
[1777214008021,39.39,78054.66,0.1,-0.24508,0.0001,24.79961]
[1777214011928,39.39,78054.33,0.1,-0.24509,0.0001,24.79799]
[1777214013056,39.39,78071.8,0.1,-0.24333,0.0001,24.70713]
[1777214015206,39.39,78075.47,0.1,-0.24296,0.0001,24.6881]
[1777214023446,39.4,78074.52,0.1,-0.24307,0.0001,24.69399]
[1777214023544,39.4,78074.52,0.1,-0.24308,0.0001,24.69426]
[1777214026793,39.4,78077.63,0.1,-0.24277,0.0001,24.67805]
[1777214027602,39.4,78086.21,0.1,-0.2419,0.0001,24.63323]
[1777214027796,39.4,78086.21,0.1,-0.2419,0.0001,24.63323]
[1777214033196,39.39,78092.69,0.1,-0.24124,0.0001,24.59837]
[1777214033243,39.39,78092.69,0.1,-0.24124,0.0001,24.59837]
[1777214040245,39.39,78088.81,0.1,-0.2416,0.0001,24.61741]
[1777214040498,39.39,78088.81,0.1,-0.2416,0.0001,24.61741]
[1777214050315,39.38,78088.87,0.1,-0.24156,0.0001,24.61521]
[1777214055350,39.38,78089.66,0.1,-0.24147,0.0001,24.61017]
[1777214060635,39.38,78089.6,0.1,-0.24146,0.0001,24.60979]
[1777214061821,39.38,78089.17,0.1,-0.2415,0.0001,24.6117]
[1777214067434,39.38,78086.43,0.1,-0.24179,0.0001,24.62681]
[1777214073476,39.38,78086.53,0.1,-0.24177,0.0001,24.62364]
[1777214079518,39.38,78086.1,0.1,-0.24183,0.0001,24.6266]
[1777214082615,39.38,78086.21,0.1,-0.24182,0.0001,24.62614]
[1777214087892,39.39,78082.49,0.1,-0.2422,0.0001,24.64625]
[1777214093623,39.39,78089.14,0.1,-0.24154,0.0001,24.61193]
[1777214098658,39.39,78088.35,0.1,-0.24163,0.0001,24.61669]
[1777214099368,39.39,78088.35,0.1,-0.24163,0.0001,24.61669]
[1777214104700,39.39,78092.81,0.1,-0.24117,0.0001,24.59256]
[1777214110742,39.38,78093.56,0.1,-0.24108,0.0001,24.58764]
[1777214115777,39.38,78094.14,0.1,-0.24101,0.0001,24.58379]
[1777214120812,39.38,78092.89,0.1,-0.24111,0.0001,24.58938]
[1777214125847,39.37,78091.38,0.1,-0.24125,0.0001,24.59645]
[1777214130882,39.37,78091.58,0.1,-0.24121,0.0001,24.5945]
[1777214135917,39.37,78088.33,0.1,-0.2415,0.0001,24.60727]
[1777214139831,39.37,78088.0,0.1,-0.24153,0.0001,24.60842]
[1777214144785,39.37,78083.65,0.1,-0.24197,0.0001,24.63148]
[1777214149150,39.37,78068.43,0.1,-0.24351,0.0001,24.71119]
[1777214155050,39.37,78056.68,0.1,-0.24469,0.0001,24.77227]
[1777214157611,39.37,78056.56,0.1,-0.2447,0.0001,24.77278]
[1777214163106,39.37,78055.33,0.1,-0.24483,0.0001,24.77918]
[1777214165121,39.37,78067.22,0.1,-0.24362,0.0001,24.71731]
[1777214170156,39.37,78069.73,0.1,-0.24338,0.0001,24.70464]
[1777214175191,39.37,78069.06,0.1,-0.24345,0.0001,24.70856]
[1777214180226,39.37,78070.83,0.1,-0.24328,0.0001,24.69977]
[1777214187275,39.37,78071.77,0.1,-0.2432,0.0001,24.69552]
[1777214192311,39.38,78070.36,0.1,-0.24333,0.0001,24.69998]
[1777214193007,39.38,78070.36,0.1,-0.24333,0.0001,24.69998]
[1777214193317,39.38,78065.47,0.1,-0.24383,0.0001,24.72555]
[1777214197684,39.38,78060.05,0.1,-0.24438,0.0001,24.75415]
[1777214203388,39.38,78060.03,0.1,-0.24439,0.0001,24.75473]
[1777214208423,39.38,78063.29,0.1,-0.24407,0.0001,24.73814]
[1777214212763,39.38,78064.32,0.1,-0.24397,0.0001,24.73307]
[1777214218492,39.38,78066.38,0.1,-0.24378,0.0001,24.7231]
[1777214223746,39.39,78068.55,0.1,-0.24357,0.0001,24.71223]
[1777214229570,39.39,78070.22,0.1,-0.24341,0.0001,24.70442]
[1777214234605,39.39,78070.91,0.1,-0.24336,0.0001,24.7015]
[1777214239640,39.39,78071.37,0.1,-0.24332,0.0001,24.6998]
[1777214244676,39.4,78070.34,0.1,-0.24344,0.0001,24.70585]
[1777214249711,39.4,78068.52,0.1,-0.24363,0.0001,24.71599]
[1777214254746,39.4,78067.35,0.1,-0.24374,0.0001,24.71934]
[1777214257816,39.4,78066.73,0.1,-0.24381,0.0001,24.72278]
[1777214264816,39.4,78070.51,0.1,-0.24345,0.0001,24.70408]
[1777214271865,39.41,78070.2,0.1,-0.2435,0.0001,24.70665]
[1777214276900,39.41,78074.69,0.1,-0.24306,0.0001,24.68399]
[1777214281935,39.41,78078.66,0.1,-0.24267,0.0001,24.66413]
[1777214283884,39.41,78080.9,0.1,-0.24245,0.0001,24.65261]
[1777214283954,39.41,78080.9,0.1,-0.24245,0.0001,24.65261]
[1777214284086,39.42,78081.07,0.1,-0.24244,0.0001,24.65214]
[1777214285963,39.41,78091.47,0.1,-0.24139,0.0001,24.59731]
[1777214287485,39.41,78091.47,0.1,-0.24139,0.0001,24.59731]
[1777214291821,39.41,78090.02,0.1,-0.24152,0.0001,24.60404]
[1777214297042,39.41,78089.93,0.1,-0.24151,0.0001,24.60343]
[1777214304093,39.4,78091.09,0.1,-0.24137,0.0001,24.59611]
[1777214309129,39.4,78090.93,0.1,-0.24137,0.0001,24.59606]
[1777214314018,39.4,78089.54,0.1,-0.24148,0.0001,24.59928]
[1777214315809,39.4,78088.13,0.1,-0.24161,0.0001,24.60631]
[1777214316178,39.4,78086.24,0.1,-0.24181,0.0001,24.61647]
[1777214316819,39.4,78086.24,0.1,-0.24181,0.0001,24.61647]
[1777214322220,39.4,78084.54,0.1,-0.24201,0.0001,24.62684]
[1777214325291,39.4,78084.13,0.1,-0.24206,0.0001,24.62947]
[1777214331283,39.41,78082.25,0.1,-0.24227,0.0001,24.64088]
[1777214336318,39.41,78081.3,0.1,-0.24239,0.0001,24.64694]
[1777214340741,39.42,78083.31,0.1,-0.2422,0.0001,24.63731]
[1777214341353,39.42,78083.5,0.1,-0.24219,0.0001,24.63648]
[1777214346388,39.42,78087.53,0.1,-0.2418,0.0001,24.61624]
[1777214348899,39.42,78088.21,0.1,-0.24173,0.0001,24.61305]
[1777214354444,39.42,78092.18,0.1,-0.24132,0.0001,24.59159]
[1777214359479,39.42,78092.1,0.1,-0.24132,0.0001,24.59114]
[1777214365521,39.41,78092.35,0.1,-0.24127,0.0001,24.5888]
[1777214370831,39.41,78092.35,0.1,-0.24127,0.0001,24.5888]
[1777214377605,39.41,78093.87,0.1,-0.24106,0.0001,24.57541]
[1777214379003,39.41,78093.87,0.1,-0.24106,0.0001,24.57541]
[1777214383267,39.4,78093.87,0.1,-0.24106,0.0001,24.57508]
[1777214383825,39.4,78093.87,0.1,-0.24105,0.0001,24.57442]
[1777214390698,39.4,78097.67,0.1,-0.24065,0.0001,24.55345]
[1777214396258,39.4,78096.94,0.1,-0.24071,0.0001,24.55674]
[1777214401775,39.39,78096.15,0.1,-0.24077,0.0001,24.55987]
[1777214405006,39.39,78096.97,0.1,-0.24068,0.0001,24.55528]
[1777214411846,39.39,78097.08,0.1,-0.24065,0.0001,24.55363]
[1777214412622,39.39,78097.08,0.1,-0.24065,0.0001,24.55363]
[1777214413265,39.39,78097.08,0.1,-0.24065,0.0001,24.55363]
[1777214418530,39.39,78101.62,0.1,-0.24019,0.0001,24.52914]
[1777214423731,39.38,78101.26,0.1,-0.24021,0.0001,24.53051]
[1777214425814,39.38,78101.33,0.1,-0.2402,0.0001,24.52982]
[1777214430990,39.38,78110.89,0.1,-0.23923,0.0001,24.47894]
[1777214434774,39.38,78111.45,0.1,-0.23916,0.0001,24.47248]
[1777214440053,39.38,78112.96,0.1,-0.239,0.0001,24.46424]
[1777214448109,39.38,78116.99,0.1,-0.23859,0.0001,24.44268]
[1777214458180,39.38,78116.99,0.1,-0.23859,0.0001,24.44249]
[1777214459836,39.38,78116.67,0.1,-0.23862,0.0001,24.44417]
[1777214468735,39.38,78116.57,0.1,-0.23863,0.0001,24.44461]
[1777214471825,39.38,78116.57,0.1,-0.23863,0.0001,24.44454]
[1777214479326,39.38,78115.08,0.1,-0.23877,0.0001,24.45221]
[1777214479689,39.38,78115.08,0.1,-0.23877,0.0001,24.45221]
[1777214486417,39.38,78114.98,0.1,-0.23878,0.0001,24.45262]
[1777214493655,39.38,78115.04,0.1,-0.23877,0.0001,24.45211]
[1777214495450,39.38,78115.04,0.1,-0.23875,0.0001,24.44866]
[1777214499649,39.38,78118.19,0.1,-0.23844,0.0001,24.43191]
[1777214500056,39.38,78119.32,0.1,-0.23832,0.0001,24.42594]
[1777214502807,39.38,78134.38,0.1,-0.23683,0.0001,24.34636]
[1777214508530,39.38,78136.71,0.1,-0.23661,0.0001,24.33468]
[1777214514573,39.38,78133.3,0.1,-0.23696,0.0001,24.35357]
[1777214519268,39.38,78135.85,0.1,-0.23672,0.0001,24.34053]
[1777214524644,39.39,78140.39,0.1,-0.23628,0.0001,24.31729]
[1777214529680,39.39,78142.16,0.1,-0.23612,0.0001,24.30863]
[1777214534714,39.39,78132.16,0.1,-0.23712,0.0001,24.36247]
[1777214539749,39.39,78125.73,0.1,-0.23777,0.0001,24.39685]
[1777214542609,39.39,78125.6,0.1,-0.23778,0.0001,24.39758]
[1777214544061,39.39,78117.82,0.1,-0.23856,0.0001,24.43875]
[1777214546583,39.39,78112.84,0.1,-0.23906,0.0001,24.46499]
[1777214551833,39.39,78109.64,0.1,-0.23935,0.0001,24.47814]
[1777214556834,39.39,78108.95,0.1,-0.23942,0.0001,24.48156]
[1777214556837,39.39,78108.95,0.1,-0.23942,0.0001,24.48156]
[1777214561905,39.39,78101.61,0.1,-0.24014,0.0001,24.5197]
[1777214567071,39.39,78101.62,0.1,-0.24013,0.0001,24.51924]
[1777214572982,39.38,78102.9,0.1,-0.23999,0.0001,24.51176]
[1777214578018,39.38,78101.75,0.1,-0.2401,0.0001,24.51729]
[1777214580404,39.38,78101.57,0.1,-0.24011,0.0001,24.51812]
[1777214586076,39.38,78096.01,0.1,-0.24065,0.0001,24.54641]
[1777214589565,39.38,78096.02,0.1,-0.24065,0.0001,24.54607]
[1777214593186,39.38,78093.99,0.1,-0.24084,0.0001,24.55612]
[1777214593272,39.38,78090.1,0.1,-0.24123,0.0001,24.57638]
[1777214594049,39.38,78090.1,0.1,-0.24123,0.0001,24.57638]
[1777214594679,39.38,78090.1,0.1,-0.24123,0.0001,24.57638]
[1777214595065,39.38,78085.27,0.1,-0.24171,0.0001,24.60182]
[1777214596335,39.38,78083.22,0.1,-0.24192,0.0001,24.61255]
[1777214602188,39.38,78080.61,0.1,-0.24221,0.0001,24.62778]
[1777214607245,39.38,78075.52,0.1,-0.24274,0.0001,24.65543]
[1777214612281,39.39,78070.27,0.1,-0.24327,0.0001,24.68033]
[1777214617316,39.39,78071.07,0.1,-0.24321,0.0001,24.6771]
[1777214623358,39.39,78070.86,0.1,-0.24324,0.0001,24.6792]
[1777214628392,39.4,78066.15,0.1,-0.24374,0.0001,24.7046]
[1777214633430,39.4,78064.78,0.1,-0.24389,0.0001,24.71244]
[1777214638463,39.4,78065.43,0.1,-0.24383,0.0001,24.70972]
[1777214641200,39.4,78071.92,0.1,-0.24318,0.0001,24.67621]
[1777214646580,39.41,78069.43,0.1,-0.24345,0.0001,24.69006]
[1777214646590,39.41,78069.43,0.1,-0.24345,0.0001,24.69006]
[1777214646596,39.41,78069.43,0.1,-0.24345,0.0001,24.69006]
[1777214646625,39.41,78069.43,0.1,-0.24345,0.0001,24.69006]
[1777214646716,39.41,78069.43,0.1,-0.24345,0.0001,24.69006]
[1777214646756,39.41,78069.43,0.1,-0.24345,0.0001,24.69006]
[1777214646886,39.41,78069.21,0.1,-0.24348,0.0001,24.69137]
[1777214646953,39.41,78069.21,0.1,-0.24348,0.0001,24.69137]
[1777214648343,39.41,78069.17,0.1,-0.24348,0.0001,24.69174]
[1777214649627,39.41,78069.99,0.1,-0.2434,0.0001,24.68762]
[1777214649906,39.41,78070.17,0.1,-0.24339,0.0001,24.68685]
[1777214649924,39.41,78070.17,0.1,-0.24339,0.0001,24.68685]
[1777214650002,39.41,78070.17,0.1,-0.24339,0.0001,24.68685]
[1777214653598,39.41,78071.68,0.1,-0.24324,0.0001,24.67947]
[1777214654631,39.41,78072.15,0.1,-0.2432,0.0001,24.67719]
[1777214655618,39.41,78072.15,0.1,-0.2432,0.0001,24.67736]
[1777214661624,39.42,78072.17,0.1,-0.24322,0.0001,24.67845]
[1777214666659,39.42,78073.99,0.1,-0.24306,0.0001,24.66985]
[1777214667443,39.42,78073.99,0.1,-0.24306,0.0001,24.66985]
[1777214667459,39.42,78073.99,0.1,-0.24306,0.0001,24.66985]
[1777214667464,39.42,78073.99,0.1,-0.24306,0.0001,24.66985]
[1777214669268,39.42,78074.06,0.1,-0.24306,0.0001,24.66984]
[1777214669596,39.42,78074.06,0.1,-0.24306,0.0001,24.66984]
[1777214671160,39.42,78073.89,0.1,-0.24308,0.0001,24.6709]
[1777214673260,39.42,78073.88,0.1,-0.24307,0.0001,24.66812]
[1777214678400,39.43,78070.52,0.1,-0.24342,0.0001,24.68648]
[1777214678778,39.43,78070.52,0.1,-0.24342,0.0001,24.68648]
[1777214684785,39.43,78073.78,0.1,-0.24311,0.0001,24.67059]
[1777214689820,39.43,78073.08,0.1,-0.2432,0.0001,24.67509]
[1777214694856,39.44,78073.91,0.1,-0.24313,0.0001,24.6716]
[1777214699891,39.44,78073.8,0.1,-0.24316,0.0001,24.67299]
[1777214704925,39.44,78073.46,0.1,-0.2432,0.0001,24.67552]
[1777214710968,39.44,78073.58,0.1,-0.24321,0.0001,24.67577]
[1777214716004,39.45,78068.6,0.1,-0.24372,0.0001,24.70228]
[1777214719821,39.45,78068.66,0.1,-0.24372,0.0001,24.70218]
[1777214720077,39.45,78068.63,0.1,-0.24373,0.0001,24.70254]
[1777214726073,39.45,78063.03,0.1,-0.2443,0.0001,24.73206]
[1777214726944,39.45,78063.03,0.1,-0.2443,0.0001,24.73206]
[1777214730348,39.45,78060.85,0.1,-0.24452,0.0001,24.74352]
[1777214736143,39.45,78061.47,0.1,-0.24444,0.0001,24.7372]
[1777214746212,39.45,78059.83,0.1,-0.24461,0.0001,24.74597]
[1777214751248,39.45,78051.25,0.1,-0.24548,0.0001,24.79042]
[1777214756283,39.45,78043.52,0.1,-0.24626,0.0001,24.83008]
[1777214761318,39.45,78046.62,0.1,-0.24594,0.0001,24.81369]
[1777214766352,39.45,78037.44,0.1,-0.24686,0.0001,24.86077]
[1777214772640,39.45,78036.61,0.1,-0.24694,0.0001,24.86469]
[1777214774986,39.45,78035.63,0.1,-0.24704,0.0001,24.86949]
[1777214775048,39.44,78035.48,0.1,-0.24705,0.0001,24.87019]
[1777214780450,39.44,78032.81,0.1,-0.24731,0.0001,24.88342]
[1777214785486,39.44,78030.66,0.1,-0.24752,0.0001,24.89397]
[1777214790521,39.44,78030.0,0.1,-0.24758,0.0001,24.89694]
[1777214795558,39.44,78029.93,0.1,-0.24756,0.0001,24.89353]
[1777214798824,39.44,78026.15,0.1,-0.24794,0.0001,24.91281]
[1777214802606,39.44,78014.8,0.1,-0.24909,0.0001,24.97051]
[1777214807642,39.43,78021.56,0.1,-0.24838,0.0001,24.93498]
[1777214810933,39.43,78024.13,0.1,-0.24812,0.0001,24.92154]
[1777214812480,39.43,78032.66,0.1,-0.24724,0.0001,24.8774]
[1777214812680,39.43,78042.96,0.1,-0.2462,0.0001,24.82416]
[1777214815009,39.43,78042.95,0.1,-0.2462,0.0001,24.82422]
[1777214823036,39.43,78038.8,0.1,-0.24662,0.0001,24.84551]
[1777214826006,39.43,78042.16,0.1,-0.24627,0.0001,24.82804]
[1777214831813,39.43,78042.89,0.1,-0.2462,0.0001,24.82416]
[1777214836848,39.43,78041.83,0.1,-0.2463,0.0001,24.82952]
[1777214841883,39.43,78045.07,0.1,-0.24597,0.0001,24.81263]
[1777214846919,39.43,78044.58,0.1,-0.24602,0.0001,24.81507]
[1777214851955,39.43,78044.96,0.1,-0.24596,0.0001,24.80963]
[1777214856990,39.43,78044.75,0.1,-0.24598,0.0001,24.81062]
[1777214865052,39.43,78043.96,0.1,-0.24605,0.0001,24.81451]
[1777214870088,39.43,78038.7,0.1,-0.24659,0.0001,24.84152]
[1777214876130,39.42,78040.5,0.1,-0.2464,0.0001,24.83189]
[1777214882173,39.42,78041.12,0.1,-0.24633,0.0001,24.82841]
[1777214889222,39.42,78040.77,0.1,-0.24636,0.0001,24.82992]
[1777214894256,39.42,78039.39,0.1,-0.24649,0.0001,24.8368]
[1777214902313,39.42,78039.29,0.1,-0.2465,0.0001,24.83687]
[1777214907347,39.42,78035.78,0.1,-0.24685,0.0001,24.85472]
[1777214912855,39.42,78036.39,0.1,-0.24676,0.0001,24.84793]
[1777214918426,39.42,78036.57,0.1,-0.24673,0.0001,24.84654]
[1777214923466,39.41,78036.56,0.1,-0.24673,0.0001,24.84628]
[1777214928498,39.41,78036.43,0.1,-0.24674,0.0001,24.84665]
[1777214934539,39.41,78033.42,0.1,-0.24704,0.0001,24.86178]
[1777214940582,39.41,78032.86,0.1,-0.24708,0.0001,24.86422]
[1777214946623,39.41,78033.75,0.1,-0.24699,0.0001,24.85917]
[1777214951659,39.41,78032.66,0.1,-0.24709,0.0001,24.86445]
[1777214954842,39.41,78032.12,0.1,-0.24714,0.0001,24.86701]
[1777214962089,39.41,78032.78,0.1,-0.24707,0.0001,24.86346]
[1777214967771,39.4,78031.32,0.1,-0.2472,0.0001,24.87012]
[1777214972789,39.4,78032.02,0.1,-0.24713,0.0001,24.86635]
[1777214978226,39.4,78031.31,0.1,-0.24717,0.0001,24.86622]
[1777214982192,39.4,78030.22,0.1,-0.24728,0.0001,24.87155]
[1777214988790,39.4,78029.37,0.1,-0.24736,0.0001,24.87544]
[1777214992395,39.4,78030.81,0.1,-0.2472,0.0001,24.86755]
[1777214995131,39.4,78037.76,0.1,-0.24649,0.0001,24.83155]
[1777215001003,39.4,78040.24,0.1,-0.24624,0.0001,24.81865]
[1777215001604,39.4,78040.24,0.1,-0.24624,0.0001,24.81865]
[1777215009741,39.4,78042.95,0.1,-0.24596,0.0001,24.8046]
[1777215015102,39.4,78045.33,0.1,-0.24572,0.0001,24.79245]
[1777215021144,39.4,78045.26,0.1,-0.24574,0.0001,24.79299]
[1777215026179,39.4,78046.65,0.1,-0.2456,0.0001,24.78595]
[1777215032220,39.4,78047.78,0.1,-0.24547,0.0001,24.77699]
[1777215033624,39.4,78047.62,0.1,-0.24549,0.0001,24.77786]
[1777215033629,39.4,78047.62,0.1,-0.24549,0.0001,24.77786]
[1777215033630,39.4,78047.62,0.1,-0.24549,0.0001,24.77786]
[1777215033719,39.4,78047.62,0.1,-0.24549,0.0001,24.77786]
[1777215033743,39.4,78047.62,0.1,-0.24549,0.0001,24.77786]
[1777215033763,39.4,78047.62,0.1,-0.24549,0.0001,24.77786]
[1777215033960,39.4,78047.62,0.1,-0.24549,0.0001,24.77786]
[1777215034166,39.4,78047.62,0.1,-0.24549,0.0001,24.77786]
[1777215034262,39.4,78047.62,0.1,-0.24549,0.0001,24.77786]
[1777215034283,39.4,78086.73,0.1,-0.24154,0.0001,24.57404]
[1777215034729,39.4,78086.73,0.1,-0.24154,0.0001,24.57404]
[1777215034956,39.4,78086.73,0.1,-0.24154,0.0001,24.57404]
[1777215035246,39.4,78122.61,0.1,-0.23794,0.0001,24.38506]
[1777215036253,39.4,78126.4,0.1,-0.23756,0.0001,24.36457]
[1777215036332,39.4,78126.4,0.1,-0.23756,0.0001,24.36457]
[1777215037120,39.4,78126.4,0.1,-0.23756,0.0001,24.36457]
[1777215038167,39.4,78125.35,0.1,-0.23765,0.0001,24.36971]
[1777215038751,39.39,78125.47,0.1,-0.23763,0.0001,24.36866]
[1777215038771,39.39,78125.47,0.1,-0.23763,0.0001,24.36866]
[1777215039971,39.39,78126.74,0.1,-0.2375,0.0001,24.36152]
[1777215040008,39.39,78126.74,0.1,-0.2375,0.0001,24.36152]
[1777215042225,39.39,78127.59,0.1,-0.2374,0.0001,24.35622]
[1777215046378,39.38,78129.52,0.1,-0.23718,0.0001,24.34444]
[1777215046653,39.38,78129.52,0.1,-0.23718,0.0001,24.34444]
[1777215046722,39.38,78129.52,0.1,-0.23718,0.0001,24.34444]
[1777215047048,39.38,78129.52,0.1,-0.23718,0.0001,24.34444]
[1777215047165,39.38,78129.52,0.1,-0.23718,0.0001,24.34444]
[1777215048337,39.38,78144.09,0.1,-0.23572,0.0001,24.26599]
[1777215049453,39.38,78144.09,0.1,-0.23572,0.0001,24.26599]
[1777215055385,39.37,78145.53,0.1,-0.23554,0.0001,24.25642]
[1777215057462,39.37,78146.57,0.1,-0.23543,0.0001,24.25062]
[1777215058856,39.37,78146.6,0.1,-0.23542,0.0001,24.2502]
[1777215060325,39.37,78149.2,0.1,-0.23515,0.0001,24.23562]
[1777215060557,39.37,78159.54,0.1,-0.23413,0.0001,24.18047]
[1777215062435,39.37,78169.98,0.1,-0.2331,0.0001,24.12434]
[1777215067470,39.37,78170.35,0.1,-0.23305,0.0001,24.12179]
[1777215072505,39.37,78163.8,0.1,-0.23368,0.0001,24.15613]
[1777215077541,39.36,78163.67,0.1,-0.23368,0.0001,24.15604]
[1777215082576,39.36,78158.01,0.1,-0.23423,0.0001,24.18547]
[1777215087611,39.36,78156.52,0.1,-0.23436,0.0001,24.19245]
[1777215093003,39.35,78151.72,0.1,-0.2348,0.0001,24.21386]
[1777215093022,39.35,78151.72,0.1,-0.2348,0.0001,24.21386]
[1777215093115,39.35,78151.72,0.1,-0.2348,0.0001,24.21386]
[1777215093257,39.35,78146.74,0.1,-0.23528,0.0001,24.23993]
[1777215094626,39.35,78141.14,0.1,-0.23584,0.0001,24.26975]
[1777215099699,39.35,78138.94,0.1,-0.23605,0.0001,24.28106]
[1777215104734,39.35,78132.21,0.1,-0.23671,0.0001,24.31631]
[1777215109769,39.35,78131.61,0.1,-0.23676,0.0001,24.31888]
[1777215117825,39.34,78131.53,0.1,-0.23675,0.0001,24.3183]
[1777215122859,39.34,78131.15,0.1,-0.23677,0.0001,24.31969]
[1777215129909,39.34,78130.97,0.1,-0.23678,0.0001,24.31974]
[1777215134837,39.34,78130.97,0.1,-0.23677,0.0001,24.31923]
[1777215139979,39.34,78131.17,0.1,-0.23673,0.0001,24.31739]
[1777215142518,39.33,78132.23,0.1,-0.23662,0.0001,24.3115]
[1777215148036,39.33,78141.93,0.1,-0.23565,0.0001,24.25918]
[1777215150590,39.33,78142.51,0.1,-0.23559,0.0001,24.25599]
[1777215150611,39.33,78142.51,0.1,-0.23559,0.0001,24.25599]
[1777215151057,39.33,78143.63,0.1,-0.23545,0.0001,24.24637]
[1777215156092,39.33,78145.91,0.1,-0.2352,0.0001,24.23298]
[1777215161962,39.32,78147.69,0.1,-0.23501,0.0001,24.22257]
[1777215168204,39.32,78150.59,0.1,-0.2347,0.0001,24.20545]
[1777215170560,39.32,78149.82,0.1,-0.23477,0.0001,24.20919]
[1777215176261,39.31,78149.57,0.1,-0.23477,0.0001,24.20937]
[1777215180574,39.31,78149.56,0.1,-0.23476,0.0001,24.20866]
[1777215181297,39.31,78146.45,0.1,-0.23507,0.0001,24.22539]
[1777215186332,39.31,78142.99,0.1,-0.23542,0.0001,24.24435]
[1777215191366,39.31,78141.36,0.1,-0.23559,0.0001,24.25351]
[1777215196402,39.32,78138.51,0.1,-0.23588,0.0001,24.26908]
[1777215202444,39.32,78137.88,0.1,-0.23595,0.0001,24.27287]
[1777215207479,39.32,78137.62,0.1,-0.23598,0.0001,24.27461]
[1777215212372,39.32,78140.67,0.1,-0.23568,0.0001,24.25858]
[1777215217549,39.32,78144.85,0.1,-0.23526,0.0001,24.23372]
[1777215222584,39.32,78141.72,0.1,-0.23558,0.0001,24.25094]
[1777215224689,39.32,78140.94,0.1,-0.23566,0.0001,24.25518]
[1777215228890,39.32,78140.11,0.1,-0.23575,0.0001,24.25995]
[1777215234670,39.33,78144.93,0.1,-0.23528,0.0001,24.23496]
[1777215239705,39.33,78143.46,0.1,-0.23544,0.0001,24.24334]
[1777215244740,39.33,78140.64,0.1,-0.23573,0.0001,24.25881]
[1777215250782,39.33,78141.28,0.1,-0.23567,0.0001,24.2559]
[1777215255816,39.33,78146.15,0.1,-0.2352,0.0001,24.2304]
[1777215260853,39.34,78141.46,0.1,-0.23567,0.0001,24.25591]
[1777215265888,39.34,78140.37,0.1,-0.23579,0.0001,24.26209]
[1777215271598,39.34,78140.13,0.1,-0.23581,0.0001,24.26358]
[1777215276965,39.34,78143.04,0.1,-0.23552,0.0001,24.24527]
[1777215279280,39.34,78143.04,0.1,-0.23552,0.0001,24.24527]
[1777215279584,39.34,78144.21,0.1,-0.2354,0.0001,24.23931]
[1777215279624,39.34,78144.21,0.1,-0.2354,0.0001,24.23931]
[1777215279986,39.34,78156.88,0.1,-0.23415,0.0001,24.17169]
[1777215282447,39.34,78164.57,0.1,-0.23339,0.0001,24.13041]
[1777215283875,39.34,78165.63,0.1,-0.23328,0.0001,24.12448]
[1777215289051,39.34,78157.17,0.1,-0.2341,0.0001,24.16903]
[1777215294182,39.33,78157.48,0.1,-0.23406,0.0001,24.16679]
[1777215300128,39.33,78159.13,0.1,-0.23388,0.0001,24.15697]
[1777215306170,39.33,78164.63,0.1,-0.23332,0.0001,24.12678]
[1777215311205,39.33,78165.94,0.1,-0.23318,0.0001,24.11917]
[1777215316240,39.32,78165.39,0.1,-0.23323,0.0001,24.12162]
[1777215317884,39.32,78165.34,0.1,-0.23323,0.0001,24.12179]
[1777215317886,39.32,78165.34,0.1,-0.23323,0.0001,24.12179]
[1777215317896,39.32,78165.34,0.1,-0.23323,0.0001,24.12179]
[1777215318872,39.32,78165.39,0.1,-0.23323,0.0001,24.12142]
[1777215324297,39.32,78163.04,0.1,-0.23345,0.0001,24.13337]
[1777215329332,39.32,78161.58,0.1,-0.23358,0.0001,24.1406]
[1777215334366,39.32,78158.23,0.1,-0.23388,0.0001,24.15453]
[1777215339401,39.32,78157.42,0.1,-0.23395,0.0001,24.15816]
[1777215344437,39.31,78149.01,0.1,-0.23477,0.0001,24.20232]
[1777215349471,39.31,78150.81,0.1,-0.23457,0.0001,24.19177]
[1777215350187,39.31,78150.81,0.1,-0.23457,0.0001,24.19177]
[1777215350213,39.31,78150.81,0.1,-0.23457,0.0001,24.19177]
[1777215350479,39.31,78147.19,0.1,-0.23493,0.0001,24.21111]
[1777215355514,39.31,78143.05,0.1,-0.23535,0.0001,24.23337]
[1777215360549,39.31,78138.93,0.1,-0.23576,0.0001,24.25563]
[1777215363354,39.31,78138.1,0.1,-0.23585,0.0001,24.26013]
[1777215363382,39.31,78138.1,0.1,-0.23585,0.0001,24.26013]
[1777215363571,39.31,78137.46,0.1,-0.23591,0.0001,24.26358]
[1777215364229,39.31,78137.46,0.1,-0.23591,0.0001,24.26358]
[1777215364577,39.31,78135.43,0.1,-0.23611,0.0001,24.27415]
[1777215366360,39.31,78129.6,0.1,-0.23669,0.0001,24.30521]
[1777215366590,39.31,78130.19,0.1,-0.23663,0.0001,24.30209]
[1777215368308,39.31,78135.28,0.1,-0.23612,0.0001,24.27473]
[1777215368605,39.31,78139.2,0.1,-0.23572,0.0001,24.25361]
[1777215373640,39.31,78139.07,0.1,-0.23573,0.0001,24.25413]
[1777215379682,39.31,78138.72,0.1,-0.23576,0.0001,24.25577]
[1777215384718,39.31,78136.43,0.1,-0.23599,0.0001,24.26776]
[1777215389753,39.31,78135.08,0.1,-0.23612,0.0001,24.27469]
[1777215394788,39.31,78135.48,0.1,-0.23605,0.0001,24.26893]
[1777215401837,39.31,78136.22,0.1,-0.23598,0.0001,24.26471]
[1777215403375,39.31,78136.22,0.1,-0.23598,0.0001,24.26471]
[1777215404659,39.31,78136.31,0.1,-0.23597,0.0001,24.26416]
[1777215404693,39.31,78141.4,0.1,-0.23546,0.0001,24.23703]
[1777215405261,39.31,78143.32,0.1,-0.23527,0.0001,24.22679]
[1777215410901,39.3,78150.0,0.1,-0.23459,0.0001,24.1903]
[1777215415938,39.3,78149.77,0.1,-0.2346,0.0001,24.19088]
[1777215416733,39.3,78149.77,0.1,-0.2346,0.0001,24.19088]
[1777215416802,39.3,78149.77,0.1,-0.2346,0.0001,24.19088]
[1777215417125,39.3,78149.77,0.1,-0.2346,0.0001,24.19088]
[1777215417166,39.3,78142.12,0.1,-0.23536,0.0001,24.23159]
[1777215419865,39.3,78134.96,0.1,-0.23607,0.0001,24.26962]
[1777215420052,39.3,78134.96,0.1,-0.23607,0.0001,24.26962]
[1777215420392,39.3,78134.96,0.1,-0.23607,0.0001,24.26962]
[1777215421011,39.3,78126.55,0.1,-0.23691,0.0001,24.31426]
[1777215421252,39.3,78113.65,0.1,-0.23819,0.0001,24.38257]
[1777215426294,39.29,78111.46,0.1,-0.23839,0.0001,24.393]
[1777215429382,39.29,78108.63,0.1,-0.23866,0.0001,24.40747]
[1777215432025,39.29,78110.57,0.1,-0.23846,0.0001,24.39641]
[1777215436113,39.29,78105.02,0.1,-0.239,0.0001,24.42497]
[1777215438701,39.29,78106.23,0.1,-0.23887,0.0001,24.4182]
[1777215444142,39.28,78107.58,0.1,-0.23871,0.0001,24.40978]
[1777215452198,39.28,78105.98,0.1,-0.23882,0.0001,24.41337]
[1777215457232,39.27,78111.81,0.1,-0.23822,0.0001,24.38151]
[1777215462268,39.27,78115.23,0.1,-0.23787,0.0001,24.36259]
[1777215467302,39.27,78114.88,0.1,-0.23789,0.0001,24.36376]
[1777215469435,39.27,78114.21,0.1,-0.23795,0.0001,24.36718]
[1777215470836,39.27,78114.14,0.1,-0.23796,0.0001,24.36728]
[1777215476366,39.26,78114.28,0.1,-0.23793,0.0001,24.36572]
[1777215482502,39.26,78115.62,0.1,-0.23778,0.0001,24.35794]
[1777215488450,39.26,78115.6,0.1,-0.23777,0.0001,24.35704]
[1777215493484,39.26,78114.76,0.1,-0.23784,0.0001,24.36086]
[1777215498520,39.25,78114.61,0.1,-0.23784,0.0001,24.36101]
[1777215503555,39.25,78114.69,0.1,-0.23782,0.0001,24.35993]
[1777215512121,39.25,78115.69,0.1,-0.23772,0.0001,24.35423]
[1777215512150,39.25,78115.69,0.1,-0.23772,0.0001,24.35423]
[1777215512733,39.25,78115.69,0.1,-0.23772,0.0001,24.35423]
[1777215513339,39.25,78107.06,0.1,-0.23855,0.0001,24.39591]
[1777215517985,39.25,78099.88,0.1,-0.23925,0.0001,24.43293]
[1777215523290,39.25,78102.83,0.1,-0.23896,0.0001,24.41765]
[1777215523342,39.25,78102.83,0.1,-0.23896,0.0001,24.41765]
[1777215523389,39.25,78102.83,0.1,-0.23896,0.0001,24.41765]
[1777215523508,39.25,78102.83,0.1,-0.23896,0.0001,24.41765]
[1777215523608,39.25,78102.83,0.1,-0.23896,0.0001,24.41765]
[1777215528730,39.24,78097.79,0.1,-0.23945,0.0001,24.44337]
[1777215529484,39.24,78097.79,0.1,-0.23945,0.0001,24.44337]
[1777215532506,39.24,78098.54,0.1,-0.23936,0.0001,24.4388]
[1777215537573,39.24,78098.71,0.1,-0.23935,0.0001,24.43797]
[1777215540656,39.24,78114.16,0.1,-0.2378,0.0001,24.35613]
[1777215547869,39.25,78114.2,0.1,-0.23782,0.0001,24.35747]
[1777215552903,39.25,78109.29,0.1,-0.23833,0.0001,24.38424]
[1777215557939,39.25,78108.68,0.1,-0.2384,0.0001,24.38808]
[1777215562974,39.25,78107.89,0.1,-0.23849,0.0001,24.39287]
[1777215568015,39.26,78107.61,0.1,-0.23853,0.0001,24.39494]
[1777215573045,39.26,78109.05,0.1,-0.23837,0.0001,24.38454]
[1777215578079,39.26,78108.51,0.1,-0.23844,0.0001,24.38805]
[1777215585129,39.26,78108.94,0.1,-0.23841,0.0001,24.38669]
[1777215590167,39.26,78108.91,0.1,-0.23843,0.0001,24.3875]
[1777215595202,39.27,78108.3,0.1,-0.2385,0.0001,24.39139]
[1777215600240,39.27,78108.29,0.1,-0.23851,0.0001,24.39207]
[1777215601156,39.27,78108.29,0.1,-0.23851,0.0001,24.39207]
[1777215602850,39.27,78110.83,0.1,-0.23826,0.0001,24.37874]
[1777215604244,39.27,78126.35,0.1,-0.23672,0.0001,24.29664]
[1777215606703,39.27,78126.79,0.1,-0.23668,0.0001,24.29453]
[1777215606969,39.27,78127.37,0.1,-0.23663,0.0001,24.29217]
[1777215607289,39.27,78127.1,0.1,-0.23666,0.0001,24.29361]
[1777215612324,39.27,78132.41,0.1,-0.23611,0.0001,24.26425]
[1777215613697,39.27,78132.41,0.1,-0.23611,0.0001,24.26425]
[1777215615294,39.27,78131.7,0.1,-0.23617,0.0001,24.26761]
[1777215615345,39.27,78130.54,0.1,-0.23628,0.0001,24.27357]
[1777215620380,39.27,78127.57,0.1,-0.23659,0.0001,24.2898]
[1777215623673,39.27,78127.48,0.1,-0.2366,0.0001,24.29044]
[1777215629443,39.27,78128.2,0.1,-0.23654,0.0001,24.28717]
[1777215634479,39.27,78127.99,0.1,-0.23655,0.0001,24.2853]
[1777215639514,39.27,78128.29,0.1,-0.23652,0.0001,24.2841]
[1777215641491,39.27,78128.07,0.1,-0.23655,0.0001,24.28535]
[1777215646563,39.28,78129.7,0.1,-0.23639,0.0001,24.27718]
[1777215651598,39.28,78130.55,0.1,-0.23632,0.0001,24.27309]
[1777215656633,39.28,78126.74,0.1,-0.2367,0.0001,24.29378]
[1777215662675,39.28,78126.95,0.1,-0.23669,0.0001,24.29306]
[1777215667710,39.28,78126.55,0.1,-0.23673,0.0001,24.29551]
[1777215672745,39.28,78127.37,0.1,-0.23666,0.0001,24.29147]
[1777215677780,39.28,78126.94,0.1,-0.23671,0.0001,24.29408]
[1777215682815,39.29,78126.96,0.1,-0.23671,0.0001,24.29436]
[1777215687836,39.29,78127.3,0.1,-0.23668,0.0001,24.2928]
[1777215687916,39.29,78127.3,0.1,-0.23668,0.0001,24.2928]
[1777215695907,39.29,78125.53,0.1,-0.23685,0.0001,24.29926]
[1777215696428,39.29,78125.53,0.1,-0.23685,0.0001,24.29926]
[1777215700220,39.29,78126.64,0.1,-0.23674,0.0001,24.29357]
[1777215705977,39.29,78124.76,0.1,-0.23693,0.0001,24.3038]
[1777215711012,39.29,78124.21,0.1,-0.23699,0.0001,24.30687]
[1777215716046,39.29,78124.24,0.1,-0.23699,0.0001,24.30679]
[1777215720608,39.29,78122.58,0.1,-0.23715,0.0001,24.31563]
[1777215726749,39.29,78129.52,0.1,-0.23646,0.0001,24.27885]
[1777215732159,39.29,78131.03,0.1,-0.23632,0.0001,24.27111]
[1777215737194,39.29,78131.59,0.1,-0.23627,0.0001,24.26836]
[1777215742229,39.29,78127.9,0.1,-0.23664,0.0001,24.2882]
[1777215748271,39.29,78128.14,0.1,-0.23662,0.0001,24.28705]
[1777215753306,39.29,78128.68,0.1,-0.23655,0.0001,24.28091]
[1777215758340,39.29,78130.22,0.1,-0.23639,0.0001,24.27285]
[1777215763376,39.29,78130.24,0.1,-0.23639,0.0001,24.27292]
[1777215768411,39.29,78126.02,0.1,-0.23682,0.0001,24.29551]
[1777215775460,39.29,78125.45,0.1,-0.23688,0.0001,24.2986]
[1777215780727,39.29,78124.9,0.1,-0.23693,0.0001,24.30153]
[1777215785530,39.29,78111.93,0.1,-0.23823,0.0001,24.37023]
[1777215790564,39.29,78109.44,0.1,-0.23847,0.0001,24.383]
[1777215795600,39.29,78105.81,0.1,-0.23882,0.0001,24.40179]
[1777215800635,39.29,78104.23,0.1,-0.23897,0.0001,24.40966]
[1777215805670,39.29,78103.9,0.1,-0.239,0.0001,24.41093]
[1777215811711,39.29,78103.26,0.1,-0.23903,0.0001,24.41039]
[1777215817753,39.28,78103.03,0.1,-0.23905,0.0001,24.41113]
[1777215822789,39.28,78102.4,0.1,-0.2391,0.0001,24.41408]
[1777215825385,39.28,78102.44,0.1,-0.2391,0.0001,24.41372]
[1777215828356,39.28,78105.6,0.1,-0.23878,0.0001,24.39679]
[1777215833866,39.28,78107.64,0.1,-0.23858,0.0001,24.38654]
[1777215838900,39.29,78108.01,0.1,-0.23856,0.0001,24.38524]
[1777215843936,39.29,78108.48,0.1,-0.23852,0.0001,24.38342]
[1777215850986,39.29,78108.31,0.1,-0.23855,0.0001,24.38527]
[1777215857028,39.3,78108.48,0.1,-0.23855,0.0001,24.38532]
[1777215862063,39.3,78114.29,0.1,-0.23799,0.0001,24.35533]
[1777215868105,39.3,78113.79,0.1,-0.23805,0.0001,24.35892]
[1777215875153,39.3,78113.78,0.1,-0.23805,0.0001,24.35663]
[1777215880188,39.31,78113.06,0.1,-0.23814,0.0001,24.36114]
[1777215885224,39.31,78113.08,0.1,-0.23815,0.0001,24.36168]
[1777215886851,39.31,78113.08,0.1,-0.23815,0.0001,24.36168]
[1777215893944,39.31,78113.64,0.1,-0.23809,0.0001,24.35868]
[1777215900329,39.31,78114.94,0.1,-0.23796,0.0001,24.35146]
[1777215905366,39.31,78115.31,0.1,-0.23792,0.0001,24.34934]
[1777215908040,39.31,78115.13,0.1,-0.23793,0.0001,24.35026]
[1777215908045,39.31,78115.13,0.1,-0.23793,0.0001,24.35026]
[1777215908142,39.31,78115.13,0.1,-0.23793,0.0001,24.35019]
[1777215910101,39.31,78115.13,0.1,-0.23793,0.0001,24.35019]
[1777215915435,39.3,78115.01,0.1,-0.2379,0.0001,24.34836]
[1777215920470,39.29,78114.77,0.1,-0.23789,0.0001,24.34788]
[1777215925505,39.29,78115.12,0.1,-0.23783,0.0001,24.34428]
[1777215930176,39.28,78114.94,0.1,-0.23783,0.0001,24.34418]
[1777215930223,39.28,78113.65,0.1,-0.23794,0.0001,24.35032]
[1777215930233,39.28,78113.65,0.1,-0.23794,0.0001,24.35032]
[1777215935575,39.28,78106.2,0.1,-0.23868,0.0001,24.38696]
[1777215941618,39.28,78104.01,0.1,-0.23891,0.0001,24.39901]
[1777215943079,39.28,78104.01,0.1,-0.23891,0.0001,24.39901]
[1777215943080,39.28,78104.01,0.1,-0.23891,0.0001,24.39901]
[1777215948667,39.28,78103.96,0.1,-0.23891,0.0001,24.39945]
[1777215953702,39.29,78101.8,0.1,-0.23913,0.0001,24.41091]
[1777215954278,39.29,78101.8,0.1,-0.23913,0.0001,24.41091]
[1777215959744,39.28,78099.5,0.1,-0.23936,0.0001,24.42304]
[1777215964827,39.28,78099.51,0.1,-0.23936,0.0001,24.42299]
[1777215964930,39.28,78099.51,0.1,-0.23936,0.0001,24.42299]
[1777215964937,39.28,78099.51,0.1,-0.23936,0.0001,24.42299]
[1777215965231,39.28,78099.51,0.1,-0.23936,0.0001,24.42299]
[1777215965800,39.28,78080.02,0.1,-0.24132,0.0001,24.52573]
[1777215966796,39.28,78065.98,0.1,-0.24274,0.0001,24.5993]
[1777215969526,39.28,78064.63,0.1,-0.24287,0.0001,24.60597]
[1777215975715,39.28,78059.82,0.1,-0.24334,0.0001,24.63026]
[1777215976320,39.28,78059.52,0.1,-0.24337,0.0001,24.63166]
[1777215976324,39.28,78059.52,0.1,-0.24337,0.0001,24.63166]
[1777215976867,39.28,78058.75,0.1,-0.24344,0.0001,24.63553]
[1777215978395,39.28,78056.59,0.1,-0.24367,0.0001,24.6471]
[1777215979491,39.28,78055.57,0.1,-0.24378,0.0001,24.65269]
[1777215981283,39.28,78054.85,0.1,-0.24385,0.0001,24.65671]
[1777215982485,39.28,78051.5,0.1,-0.2442,0.0001,24.6747]
[1777215984904,39.29,78051.2,0.1,-0.24424,0.0001,24.67673]
[1777215988660,39.29,78049.56,0.1,-0.24443,0.0001,24.6862]
[1777215991644,39.29,78048.39,0.1,-0.24456,0.0001,24.69295]
[1777215996772,39.29,78047.18,0.1,-0.24468,0.0001,24.69695]
[1777215996773,39.29,78047.18,0.1,-0.24468,0.0001,24.69695]
[1777216002042,39.3,78046.59,0.1,-0.24476,0.0001,24.7012]
[1777216003681,39.3,78046.59,0.1,-0.24476,0.0001,24.7012]
[1777216004057,39.3,78049.05,0.1,-0.24452,0.0001,24.68878]
[1777216010099,39.3,78051.38,0.1,-0.24428,0.0001,24.67667]
[1777216013060,39.3,78051.47,0.1,-0.24427,0.0001,24.67623]
[1777216013761,39.3,78051.44,0.1,-0.24428,0.0001,24.67642]
[1777216019162,39.3,78051.8,0.1,-0.24424,0.0001,24.67466]
[1777216021842,39.3,78052.11,0.1,-0.24421,0.0001,24.67309]
[1777216027218,39.3,78052.81,0.1,-0.24414,0.0001,24.66959]
[1777216031195,39.3,78052.74,0.1,-0.24415,0.0001,24.66997]
[1777216036281,39.3,78052.76,0.1,-0.24415,0.0001,24.67002]
[1777216038395,39.3,78053.34,0.1,-0.24409,0.0001,24.66702]
[1777216041134,39.3,78064.79,0.1,-0.24294,0.0001,24.60729]
[1777216043792,39.3,78064.71,0.1,-0.24295,0.0001,24.60799]
[1777216048870,39.3,78064.96,0.1,-0.24293,0.0001,24.60704]
[1777216048991,39.3,78064.96,0.1,-0.24293,0.0001,24.60704]
[1777216049184,39.3,78064.96,0.1,-0.24293,0.0001,24.60704]
[1777216050382,39.31,78076.15,0.1,-0.2418,0.0001,24.5487]
[1777216053431,39.31,78075.67,0.1,-0.24184,0.0001,24.54816]
[1777216059445,39.31,78081.18,0.1,-0.24129,0.0001,24.51953]
[1777216060536,39.31,78081.18,0.1,-0.24129,0.0001,24.51953]
[1777216066496,39.31,78082.31,0.1,-0.24119,0.0001,24.51473]
[1777216071531,39.32,78080.48,0.1,-0.2414,0.0001,24.5253]
[1777216072376,39.32,78080.48,0.1,-0.2414,0.0001,24.5253]
[1777216077577,39.32,78079.12,0.1,-0.24155,0.0001,24.53352]
[1777216082613,39.32,78078.26,0.1,-0.24165,0.0001,24.53887]
[1777216084589,39.32,78078.01,0.1,-0.24168,0.0001,24.54035]
[1777216089663,39.33,78077.09,0.1,-0.24179,0.0001,24.54614]
[1777216094698,39.33,78077.4,0.1,-0.24178,0.0001,24.54531]
[1777216098779,39.33,78076.12,0.1,-0.24191,0.0001,24.5525]
[1777216098809,39.33,78076.12,0.1,-0.24191,0.0001,24.5525]
[1777216099080,39.33,78076.12,0.1,-0.24191,0.0001,24.5525]
[1777216099103,39.33,78076.12,0.1,-0.24191,0.0001,24.5525]
[1777216099148,39.33,78076.12,0.1,-0.24191,0.0001,24.5525]
[1777216099186,39.33,78076.12,0.1,-0.24191,0.0001,24.5525]
[1777216099242,39.33,78076.12,0.1,-0.24191,0.0001,24.5525]
[1777216099284,39.33,78076.12,0.1,-0.24192,0.0001,24.55265]
[1777216099813,39.33,78095.37,0.1,-0.23997,0.0001,24.45114]
[1777216100746,39.33,78115.65,0.1,-0.23793,0.0001,24.34355]
[1777216101778,39.33,78115.65,0.1,-0.23793,0.0001,24.34355]
[1777216101870,39.33,78115.65,0.1,-0.23793,0.0001,24.34355]
[1777216102280,39.33,78115.65,0.1,-0.23793,0.0001,24.34355]
[1777216103035,39.33,78112.76,0.1,-0.23821,0.0001,24.3582]
[1777216103423,39.33,78112.23,0.1,-0.23826,0.0001,24.36101]
[1777216104143,39.33,78112.23,0.1,-0.23826,0.0001,24.36101]
[1777216106023,39.32,78113.03,0.1,-0.23817,0.0001,24.3561]
[1777216108234,39.32,78113.24,0.1,-0.23814,0.0001,24.35432]
[1777216114100,39.31,78119.85,0.1,-0.23742,0.0001,24.31398]
[1777216119880,39.31,78123.25,0.1,-0.23705,0.0001,24.29396]
[1777216124915,39.3,78123.62,0.1,-0.23699,0.0001,24.29058]
[1777216129951,39.3,78123.4,0.1,-0.23698,0.0001,24.2903]
[1777216134986,39.29,78124.12,0.1,-0.23688,0.0001,24.285]
[1777216141029,39.29,78123.24,0.1,-0.23694,0.0001,24.28789]
[1777216146065,39.28,78121.84,0.1,-0.23705,0.0001,24.29378]
[1777216151099,39.28,78121.54,0.1,-0.23706,0.0001,24.29382]
[1777216155330,39.27,78120.71,0.1,-0.23712,0.0001,24.29728]
[1777216155431,39.27,78118.8,0.1,-0.2373,0.0001,24.30678]
[1777216161170,39.27,78116.99,0.1,-0.23746,0.0001,24.31544]
[1777216166207,39.27,78116.15,0.1,-0.23753,0.0001,24.31895]
[1777216171242,39.26,78116.79,0.1,-0.23743,0.0001,24.31125]
[1777216171523,39.26,78116.79,0.1,-0.23743,0.0001,24.31125]
[1777216177286,39.26,78107.21,0.1,-0.23837,0.0001,24.361]
[1777216182321,39.26,78107.97,0.1,-0.23828,0.0001,24.35586]
[1777216188363,39.25,78107.52,0.1,-0.23829,0.0001,24.35671]
[1777216193397,39.25,78109.18,0.1,-0.23811,0.0001,24.34685]
[1777216201454,39.24,78109.12,0.1,-0.23809,0.0001,24.34557]
[1777216206489,39.24,78108.46,0.1,-0.23813,0.0001,24.34809]
[1777216211524,39.23,78107.31,0.1,-0.23823,0.0001,24.35323]
[1777216213036,39.23,78107.31,0.1,-0.23823,0.0001,24.35323]
[1777216213122,39.23,78108.46,0.1,-0.23811,0.0001,24.34693]
[1777216218573,39.23,78109.22,0.1,-0.238,0.0001,24.34089]
[1777216223608,39.22,78110.86,0.1,-0.23781,0.0001,24.3306]
[1777216227386,39.22,78113.29,0.1,-0.23755,0.0001,24.31707]
[1777216227488,39.22,78113.21,0.1,-0.23755,0.0001,24.31691]
[1777216233148,39.22,78113.09,0.1,-0.23756,0.0001,24.31721]
[1777216233198,39.22,78113.09,0.1,-0.23756,0.0001,24.31721]
[1777216233234,39.21,78112.97,0.1,-0.23754,0.0001,24.31396]
[1777216238264,39.21,78116.81,0.1,-0.23714,0.0001,24.29243]
[1777216239504,39.21,78116.25,0.1,-0.23719,0.0001,24.29514]
[1777216239987,39.21,78117.62,0.1,-0.23705,0.0001,24.28758]
[1777216245766,39.2,78115.89,0.1,-0.23719,0.0001,24.29497]
[1777216252815,39.2,78115.69,0.1,-0.23717,0.0001,24.29417]
[1777216257849,39.19,78114.95,0.1,-0.23723,0.0001,24.29677]
[1777216262885,39.19,78113.13,0.1,-0.23738,0.0001,24.30511]
[1777216268927,39.18,78112.36,0.1,-0.23743,0.0001,24.30755]
[1777216273962,39.18,78112.86,0.1,-0.23736,0.0001,24.30351]
[1777216282019,39.17,78113.64,0.1,-0.23724,0.0001,24.29725]
[1777216288112,39.17,78115.31,0.1,-0.23705,0.0001,24.2868]
[1777216293147,39.16,78119.43,0.1,-0.23659,0.0001,24.26029]
[1777216299189,39.16,78119.38,0.1,-0.23657,0.0001,24.25923]
[1777216304224,39.15,78118.99,0.1,-0.23659,0.0001,24.26021]
[1777216304957,39.15,78118.99,0.1,-0.23659,0.0001,24.26021]
[1777216305057,39.15,78118.99,0.1,-0.23659,0.0001,24.25998]
[1777216311273,39.15,78115.19,0.1,-0.23696,0.0001,24.27974]
[1777216316308,39.15,78115.27,0.1,-0.23694,0.0001,24.27882]
[1777216323517,39.15,78115.27,0.1,-0.23694,0.0001,24.27844]
[1777216329399,39.15,78113.7,0.1,-0.23708,0.0001,24.28598]
[1777216334433,39.14,78115.17,0.1,-0.23692,0.0001,24.27766]
[1777216338860,39.14,78114.92,0.1,-0.23695,0.0001,24.27881]
[1777216344505,39.14,78115.32,0.1,-0.23689,0.0001,24.27584]
[1777216346210,39.14,78115.32,0.1,-0.23689,0.0001,24.27584]
[1777216351553,39.14,78110.25,0.1,-0.23737,0.0001,24.29887]
[1777216356589,39.14,78102.78,0.1,-0.23811,0.0001,24.33809]
[1777216362630,39.13,78104.17,0.1,-0.23795,0.0001,24.32981]
[1777216369679,39.13,78104.39,0.1,-0.23792,0.0001,24.32771]
[1777216374714,39.13,78103.81,0.1,-0.23796,0.0001,24.33016]
[1777216376137,39.13,78103.81,0.1,-0.23796,0.0001,24.33016]
[1777216383777,39.13,78112.99,0.1,-0.23703,0.0001,24.28037]
[1777216391832,39.12,78111.91,0.1,-0.23712,0.0001,24.28563]
[1777216396868,39.12,78113.28,0.1,-0.23698,0.0001,24.27796]
[1777216401902,39.12,78112.44,0.1,-0.23706,0.0001,24.2821]
[1777216406938,39.12,78114.36,0.1,-0.23686,0.0001,24.27151]
[1777216411973,39.12,78113.28,0.1,-0.23694,0.0001,24.27354]
[1777216417010,39.12,78112.15,0.1,-0.23705,0.0001,24.2792]
[1777216427083,39.12,78112.54,0.1,-0.237,0.0001,24.27634]
[1777216432118,39.11,78112.84,0.1,-0.23696,0.0001,24.27434]
[1777216437155,39.11,78112.43,0.1,-0.23699,0.0001,24.27612]
[1777216442191,39.11,78110.92,0.1,-0.23714,0.0001,24.28377]
[1777216447226,39.11,78111.64,0.1,-0.23706,0.0001,24.27949]
[1777216454275,39.11,78111.26,0.1,-0.23708,0.0001,24.28088]
[1777216459310,39.11,78110.33,0.1,-0.23717,0.0001,24.28541]
[1777216464345,39.11,78111.23,0.1,-0.23707,0.0001,24.28016]
[1777216469380,39.1,78111.35,0.1,-0.23705,0.0001,24.27907]
[1777216474415,39.1,78112.92,0.1,-0.23687,0.0001,24.26691]
[1777216477826,39.1,78112.69,0.1,-0.23689,0.0001,24.26799]
[1777216488512,39.1,78106.98,0.1,-0.23744,0.0001,24.29738]
[1777216493548,39.1,78109.74,0.1,-0.23716,0.0001,24.28215]
[1777216498583,39.09,78108.57,0.1,-0.23727,0.0001,24.28797]
[1777216503618,39.09,78108.55,0.1,-0.23726,0.0001,24.28764]
[1777216508653,39.09,78108.52,0.1,-0.23725,0.0001,24.28729]
[1777216515702,39.09,78108.71,0.1,-0.23723,0.0001,24.28571]
[1777216520737,39.09,78108.94,0.1,-0.2372,0.0001,24.28408]
[1777216525772,39.09,78109.32,0.1,-0.23715,0.0001,24.28167]
[1777216530806,39.09,78109.34,0.1,-0.23714,0.0001,24.2812]
[1777216535842,39.08,78109.79,0.1,-0.23707,0.0001,24.27504]
[1777216540187,39.08,78109.31,0.1,-0.23712,0.0001,24.27754]
[1777216541374,39.08,78109.31,0.1,-0.23711,0.0001,24.27733]
[1777216544652,39.08,78109.31,0.1,-0.23711,0.0001,24.27712]
[1777216549940,39.08,78109.48,0.1,-0.23708,0.0001,24.27574]
[1777216554974,39.08,78113.56,0.1,-0.23667,0.0001,24.25367]
[1777216562029,39.08,78113.34,0.1,-0.23669,0.0001,24.25454]
[1777216567063,39.08,78114.56,0.1,-0.23656,0.0001,24.2478]
[1777216572104,39.08,78114.63,0.1,-0.23655,0.0001,24.24722]
[1777216577279,39.08,78114.63,0.1,-0.23655,0.0001,24.24722]
[1777216577284,39.08,78114.63,0.1,-0.23655,0.0001,24.24722]
[1777216577380,39.08,78114.63,0.1,-0.23655,0.0001,24.247]
[1777216584372,39.07,78114.89,0.1,-0.2365,0.0001,24.24466]
[1777216586499,39.07,78127.67,0.1,-0.23521,0.0001,24.17541]
[1777216592244,39.07,78129.48,0.1,-0.235,0.0001,24.16163]
[1777216597279,39.07,78129.75,0.1,-0.23496,0.0001,24.15963]
[1777216604328,39.07,78129.52,0.1,-0.23497,0.0001,24.16005]
[1777216610370,39.06,78129.82,0.1,-0.23493,0.0001,24.15772]
[1777216616412,39.06,78129.88,0.1,-0.23491,0.0001,24.15667]
[1777216626482,39.06,78129.79,0.1,-0.23489,0.0001,24.1559]
[1777216631519,39.05,78129.14,0.1,-0.23495,0.0001,24.15875]
[1777216636553,39.05,78128.98,0.1,-0.23495,0.0001,24.15894]
[1777216644611,39.05,78128.81,0.1,-0.23495,0.0001,24.15879]
[1777216649646,39.05,78124.83,0.1,-0.23534,0.0001,24.17945]
[1777216654681,39.04,78120.55,0.1,-0.23573,0.0001,24.19823]
[1777216660723,39.04,78120.71,0.1,-0.2357,0.0001,24.19629]
[1777216665758,39.04,78120.58,0.1,-0.23569,0.0001,24.19611]
[1777216670792,39.03,78119.98,0.1,-0.23574,0.0001,24.19847]
[1777216675828,39.03,78121.43,0.1,-0.23558,0.0001,24.18982]
[1777216680862,39.03,78129.89,0.1,-0.23471,0.0001,24.14345]
[1777216685898,39.03,78130.17,0.1,-0.23468,0.0001,24.14141]
[1777216690932,39.03,78130.11,0.1,-0.23467,0.0001,24.14121]
[1777216695968,39.02,78130.84,0.1,-0.23459,0.0001,24.13674]
[1777216701002,39.02,78132.1,0.1,-0.23446,0.0001,24.12946]
[1777216707045,39.02,78141.03,0.1,-0.23356,0.0001,24.08092]
[1777216712865,39.02,78141.17,0.1,-0.23352,0.0001,24.07659]
[1777216719129,39.02,78141.96,0.1,-0.23344,0.0001,24.07195]
[1777216725173,39.02,78142.24,0.1,-0.2334,0.0001,24.07014]
[1777216731214,39.02,78142.44,0.1,-0.23338,0.0001,24.06874]
[1777216734514,39.02,78142.44,0.1,-0.23338,0.0001,24.06874]
[1777216742292,39.01,78142.41,0.1,-0.23337,0.0001,24.06822]
[1777216747327,39.01,78133.75,0.1,-0.23423,0.0001,24.11454]
[1777216752362,39.01,78133.07,0.1,-0.23428,0.0001,24.11761]
[1777216757397,39.01,78134.16,0.1,-0.23416,0.0001,24.11114]
[1777216760866,39.01,78134.4,0.1,-0.23414,0.0001,24.10973]
[1777216766460,39.01,78133.68,0.1,-0.23419,0.0001,24.11273]
[1777216771495,39.0,78131.67,0.1,-0.23437,0.0001,24.11961]
[1777216776529,39.0,78130.12,0.1,-0.23451,0.0001,24.12738]
[1777216781565,39.0,78130.29,0.1,-0.23448,0.0001,24.12589]
[1777216782726,39.0,78130.29,0.1,-0.23448,0.0001,24.12589]
[1777216788614,39.0,78130.02,0.1,-0.2345,0.0001,24.12658]
[1777216793650,39.0,78130.16,0.1,-0.23447,0.0001,24.12526]
[1777216798685,38.99,78131.55,0.1,-0.23432,0.0001,24.11722]
[1777216803720,38.99,78130.59,0.1,-0.23441,0.0001,24.12189]
[1777216808760,38.99,78134.63,0.1,-0.234,0.0001,24.09961]
[1777216813795,38.99,78135.12,0.1,-0.23394,0.0001,24.09654]
[1777216818830,38.99,78134.78,0.1,-0.23397,0.0001,24.09798]
[1777216823865,38.99,78134.5,0.1,-0.23399,0.0001,24.09909]
[1777216832853,38.99,78134.23,0.1,-0.23401,0.0001,24.10039]
[1777216834942,38.98,78123.49,0.1,-0.23506,0.0001,24.15415]
[1777216839977,38.98,78121.11,0.1,-0.23528,0.0001,24.16625]
[1777216841918,38.98,78118.26,0.1,-0.23557,0.0001,24.18143]
[1777216848849,38.98,78113.83,0.1,-0.23599,0.0001,24.20417]
[1777216854091,38.97,78116.07,0.1,-0.23574,0.0001,24.19068]
[1777216859126,38.97,78115.67,0.1,-0.23577,0.0001,24.19206]
[1777216864161,38.97,78115.83,0.1,-0.23574,0.0001,24.19046]
[1777216866857,38.97,78115.25,0.1,-0.23579,0.0001,24.1933]
[1777216876245,38.96,78115.43,0.1,-0.23575,0.0001,24.19092]
[1777216878002,38.96,78115.43,0.1,-0.23575,0.0001,24.19092]
[1777216881390,38.96,78112.8,0.1,-0.236,0.0001,24.20452]
[1777216886018,38.96,78107.76,0.1,-0.2365,0.0001,24.23097]
[1777216891350,38.95,78103.68,0.1,-0.23687,0.0001,24.24818]
[1777216897391,38.95,78102.25,0.1,-0.23699,0.0001,24.25471]
[1777216902427,38.95,78102.18,0.1,-0.23698,0.0001,24.25417]
[1777216907462,38.94,78102.25,0.1,-0.23696,0.0001,24.25291]
[1777216912497,38.94,78101.19,0.1,-0.23705,0.0001,24.25775]
[1777216917532,38.94,78099.63,0.1,-0.2372,0.0001,24.26526]
[1777216922568,38.94,78098.49,0.1,-0.23729,0.0001,24.27048]
[1777216927859,38.93,78098.78,0.1,-0.23725,0.0001,24.26821]
[1777216934653,38.93,78098.6,0.1,-0.23725,0.0001,24.26772]
[1777216938977,38.93,78098.31,0.1,-0.23726,0.0001,24.26869]
[1777216945730,38.92,78097.16,0.1,-0.23735,0.0001,24.27323]
[1777216950765,38.92,78096.62,0.1,-0.23739,0.0001,24.27511]
[1777216955799,38.91,78096.37,0.1,-0.23738,0.0001,24.27207]
[1777216966877,38.91,78095.99,0.1,-0.23738,0.0001,24.27193]
[1777216973925,38.9,78095.93,0.1,-0.23736,0.0001,24.27092]
[1777216978961,38.9,78095.86,0.1,-0.23735,0.0001,24.27035]
[1777216987017,38.9,78097.45,0.1,-0.23716,0.0001,24.26032]
[1777216993063,38.89,78100.79,0.1,-0.23681,0.0001,24.24143]
[1777216998098,38.89,78106.82,0.1,-0.23619,0.0001,24.2083]
[1777217003132,38.89,78113.79,0.1,-0.23548,0.0001,24.17034]
[1777217008168,38.89,78115.72,0.1,-0.23528,0.0001,24.15968]
[1777217013202,38.89,78116.61,0.1,-0.23516,0.0001,24.15125]
[1777217019245,38.89,78118.32,0.1,-0.23499,0.0001,24.14181]
[1777217028308,38.89,78118.54,0.1,-0.23496,0.0001,24.14033]
[1777217034350,38.88,78118.6,0.1,-0.23495,0.0001,24.13977]
[1777217037861,38.88,78118.6,0.1,-0.23495,0.0001,24.13977]
[1777217040320,38.88,78118.45,0.1,-0.23496,0.0001,24.14039]
[1777217040334,38.88,78118.45,0.1,-0.23496,0.0001,24.14039]
[1777217040339,38.88,78118.45,0.1,-0.23496,0.0001,24.14039]
[1777217040346,38.88,78118.45,0.1,-0.23496,0.0001,24.14039]
[1777217040429,38.88,78118.45,0.1,-0.23496,0.0001,24.14039]
[1777217040526,38.88,78118.45,0.1,-0.23496,0.0001,24.14035]
[1777217040824,38.88,78118.45,0.1,-0.23496,0.0001,24.14035]
[1777217040850,38.88,78118.45,0.1,-0.23496,0.0001,24.14035]
[1777217041379,38.88,78118.45,0.1,-0.23496,0.0001,24.14035]
[1777217041591,38.88,78115.22,0.1,-0.23529,0.0001,24.15779]
[1777217042353,38.88,78115.22,0.1,-0.23529,0.0001,24.15779]
[1777217042326,38.89,78078.28,0.1,-0.23903,0.0001,24.35685]
[1777217042596,38.89,78078.28,0.1,-0.23903,0.0001,24.35685]
[1777217043036,38.89,78078.28,0.1,-0.23903,0.0001,24.35685]
[1777217043137,38.89,78045.28,0.1,-0.2424,0.0001,24.53255]
[1777217043553,38.89,78045.28,0.1,-0.2424,0.0001,24.53255]
[1777217043790,38.89,78045.28,0.1,-0.2424,0.0001,24.53255]
[1777217043893,38.89,78045.28,0.1,-0.2424,0.0001,24.53255]
[1777217043936,38.89,78047.82,0.1,-0.24214,0.0001,24.51905]
[1777217046879,38.89,78050.76,0.1,-0.24185,0.0001,24.5044]
[1777217046884,38.89,78050.76,0.1,-0.24185,0.0001,24.5044]
[1777217046973,38.89,78050.76,0.1,-0.24185,0.0001,24.5044]
[1777217047362,38.89,78050.65,0.1,-0.24188,0.0001,24.50557]
[1777217049016,38.89,78049.18,0.1,-0.24203,0.0001,24.51337]
[1777217051753,38.89,78041.92,0.1,-0.24278,0.0001,24.55211]
[1777217053858,38.89,78039.12,0.1,-0.24307,0.0001,24.56707]
[1777217055600,38.89,78045.7,0.1,-0.24239,0.0001,24.53239]
[1777217061562,38.9,78050.31,0.1,-0.24194,0.0001,24.509]
[1777217062442,38.9,78050.31,0.1,-0.24194,0.0001,24.509]
[1777217067603,38.9,78049.86,0.1,-0.242,0.0001,24.51227]
[1777217069291,38.9,78049.86,0.1,-0.242,0.0001,24.51227]
[1777217070105,38.9,78051.35,0.1,-0.24186,0.0001,24.50466]
[1777217075660,38.9,78049.32,0.1,-0.24206,0.0001,24.51294]
[1777217080695,38.91,78049.46,0.1,-0.24206,0.0001,24.51292]
[1777217086737,38.91,78049.16,0.1,-0.24211,0.0001,24.51539]
[1777217089203,38.91,78049.03,0.1,-0.24212,0.0001,24.51622]
[1777217089524,38.91,78042.45,0.1,-0.2428,0.0001,24.55132]
[1777217089759,38.91,78030.78,0.1,-0.244,0.0001,24.61298]
[1777217094797,38.91,78021.49,0.1,-0.24495,0.0001,24.6619]
[1777217098564,38.91,78021.45,0.1,-0.24496,0.0001,24.66203]
[1777217102853,38.91,78032.05,0.1,-0.24386,0.0001,24.60608]
[1777217107887,38.91,78033.17,0.1,-0.24375,0.0001,24.60039]
[1777217110910,38.91,78033.27,0.1,-0.24374,0.0001,24.5999]
[1777217110912,38.91,78033.27,0.1,-0.24374,0.0001,24.5999]
[1777217112680,38.91,78036.24,0.1,-0.24344,0.0001,24.58434]
[1777217118965,38.91,78046.62,0.1,-0.24237,0.0001,24.52933]
[1777217122093,38.91,78046.63,0.1,-0.24237,0.0001,24.52926]
[1777217128028,38.91,78046.67,0.1,-0.24238,0.0001,24.52984]
[1777217133063,38.92,78046.84,0.1,-0.24236,0.0001,24.52626]
[1777217138435,38.92,78050.97,0.1,-0.24195,0.0001,24.50498]
[1777217140052,38.92,78051.05,0.1,-0.24195,0.0001,24.50489]
[1777217145147,38.92,78051.71,0.1,-0.24189,0.0001,24.50228]
[1777217150182,38.93,78051.49,0.1,-0.24193,0.0001,24.50428]
[1777217155216,38.93,78051.6,0.1,-0.24194,0.0001,24.50452]
[1777217160252,38.93,78051.96,0.1,-0.24191,0.0001,24.50341]
[1777217161118,38.93,78051.96,0.1,-0.24191,0.0001,24.50341]
[1777217165890,38.93,78056.77,0.1,-0.24144,0.0001,24.47875]
[1777217166657,38.93,78059.81,0.1,-0.24113,0.0001,24.4628]
[1777217168432,38.93,78067.04,0.1,-0.2404,0.0001,24.42441]
[1777217170097,38.93,78070.69,0.1,-0.24003,0.0001,24.40515]
[1777217173268,38.94,78074.44,0.1,-0.23966,0.0001,24.38573]
[1777217178383,38.94,78075.52,0.1,-0.23958,0.0001,24.38164]
[1777217178555,38.94,78075.52,0.1,-0.23958,0.0001,24.38164]
[1777217181898,38.94,78075.62,0.1,-0.23958,0.0001,24.3816]
[1777217187445,38.95,78075.34,0.1,-0.23962,0.0001,24.38405]
[1777217192480,38.95,78075.31,0.1,-0.23962,0.0001,24.38163]
[1777217192568,38.95,78075.31,0.1,-0.23962,0.0001,24.38163]
[1777217196568,38.95,78075.62,0.1,-0.23959,0.0001,24.38014]
[1777217203426,38.96,78075.66,0.1,-0.23961,0.0001,24.38142]
[1777217208593,38.96,78075.99,0.1,-0.2396,0.0001,24.38065]
[1777217214635,38.96,78076.02,0.1,-0.23961,0.0001,24.38147]
[1777217219756,38.97,78076.08,0.1,-0.23962,0.0001,24.38197]
[1777217223672,38.97,78075.89,0.1,-0.23965,0.0001,24.38346]
[1777217228820,38.97,78080.96,0.1,-0.23915,0.0001,24.35755]
[1777217233855,38.97,78085.55,0.1,-0.23871,0.0001,24.33411]
[1777217238890,38.98,78085.99,0.1,-0.23868,0.0001,24.33286]
[1777217243925,38.98,78085.2,0.1,-0.23878,0.0001,24.33815]
[1777217248959,38.98,78085.28,0.1,-0.23879,0.0001,24.33876]
[1777217253995,38.99,78085.26,0.1,-0.23879,0.0001,24.3365]
[1777217258597,38.99,78085.42,0.1,-0.23879,0.0001,24.33625]
[1777217266864,39.0,78076.96,0.1,-0.23967,0.0001,24.38286]
[1777217272121,39.0,78077.6,0.1,-0.23962,0.0001,24.38035]
[1777217277157,39.0,78078.15,0.1,-0.23958,0.0001,24.37816]
[1777217279520,39.0,78078.37,0.1,-0.23956,0.0001,24.37714]
[1777217285213,39.0,78078.61,0.1,-0.23956,0.0001,24.37691]
[1777217290248,39.01,78078.58,0.1,-0.23957,0.0001,24.37782]
[1777217295283,39.01,78077.93,0.1,-0.23965,0.0001,24.38201]
[1777217301326,39.01,78077.84,0.1,-0.23968,0.0001,24.38336]
[1777217307368,39.02,78077.74,0.1,-0.2397,0.0001,24.38473]
[1777217312403,39.02,78079.05,0.1,-0.23956,0.0001,24.37508]
[1777217319452,39.02,78080.3,0.1,-0.23946,0.0001,24.36949]
[1777217324487,39.02,78079.36,0.1,-0.23956,0.0001,24.37524]
[1777217329872,39.03,78079.02,0.1,-0.23961,0.0001,24.37761]
[1777217331364,39.03,78079.02,0.1,-0.23961,0.0001,24.37788]
[1777217336571,39.03,78078.89,0.1,-0.23964,0.0001,24.37946]
[1777217341606,39.03,78079.13,0.1,-0.23963,0.0001,24.37883]
[1777217347647,39.03,78079.72,0.1,-0.23958,0.0001,24.37647]
[1777217352486,39.04,78077.83,0.1,-0.23978,0.0001,24.38699]
[1777217353211,39.04,78081.4,0.1,-0.23942,0.0001,24.36812]
[1777217358725,39.04,78083.08,0.1,-0.23927,0.0001,24.36009]
[1777217363761,39.04,78082.93,0.1,-0.2393,0.0001,24.36158]
[1777217368796,39.04,78082.66,0.1,-0.23934,0.0001,24.36368]
[1777217374461,39.05,78080.78,0.1,-0.23952,0.0001,24.3708]
[1777217374537,39.05,78080.78,0.1,-0.23952,0.0001,24.3708]
[1777217374831,39.05,78082.0,0.1,-0.2394,0.0001,24.36443]
[1777217374880,39.05,78082.0,0.1,-0.2394,0.0001,24.36443]
[1777217375593,39.05,78101.78,0.1,-0.2374,0.0001,24.25933]
[1777217380881,39.05,78109.45,0.1,-0.23666,0.0001,24.2198]
[1777217382541,39.05,78109.45,0.1,-0.23666,0.0001,24.2198]
[1777217387932,39.06,78108.28,0.1,-0.23681,0.0001,24.22814]
[1777217390247,39.06,78110.17,0.1,-0.23663,0.0001,24.21832]
[1777217391347,39.06,78109.9,0.1,-0.23666,0.0001,24.22007]
[1777217396995,39.07,78116.94,0.1,-0.23599,0.0001,24.18434]
[1777217401748,39.07,78116.69,0.1,-0.23603,0.0001,24.18655]
[1777217402173,39.07,78117.69,0.1,-0.23593,0.0001,24.18148]
[1777217402226,39.07,78124.82,0.1,-0.23522,0.0001,24.14351]
[1777217404491,39.07,78131.23,0.1,-0.23458,0.0001,24.10895]
[1777217410100,39.07,78123.49,0.1,-0.23534,0.0001,24.14997]
[1777217415135,39.07,78131.21,0.1,-0.23456,0.0001,24.10797]
[1777217420171,39.07,78122.47,0.1,-0.23543,0.0001,24.15443]
[1777217425206,39.07,78121.55,0.1,-0.23551,0.0001,24.15869]
[1777217426250,39.07,78121.55,0.1,-0.23551,0.0001,24.15869]
[1777217431487,39.06,78116.33,0.1,-0.23602,0.0001,24.18607]
[1777217437290,39.06,78113.84,0.1,-0.23623,0.0001,24.19456]
[1777217442324,39.06,78114.55,0.1,-0.23614,0.0001,24.18981]
[1777217447359,39.05,78114.61,0.1,-0.23612,0.0001,24.18855]
[1777217452395,39.05,78109.02,0.1,-0.23666,0.0001,24.21745]
[1777217457430,39.04,78105.92,0.1,-0.23695,0.0001,24.23292]
[1777217462465,39.04,78104.8,0.1,-0.23704,0.0001,24.23779]
[1777217467500,39.04,78108.06,0.1,-0.2367,0.0001,24.21925]
[1777217472535,39.03,78108.18,0.1,-0.23667,0.0001,24.2176]
[1777217477570,39.03,78105.93,0.1,-0.23687,0.0001,24.22865]
[1777217482605,39.03,78106.27,0.1,-0.23682,0.0001,24.2258]
[1777217487640,39.02,78103.61,0.1,-0.23707,0.0001,24.23902]
[1777217492675,39.02,78103.76,0.1,-0.23702,0.0001,24.23375]
[1777217497709,39.02,78104.29,0.1,-0.23695,0.0001,24.22986]
[1777217502745,39.01,78104.08,0.1,-0.23695,0.0001,24.22978]
[1777217516842,39.0,78104.48,0.1,-0.23686,0.0001,24.22496]
[1777217521877,39.0,78103.54,0.1,-0.23694,0.0001,24.22906]
[1777217526913,39.0,78103.54,0.1,-0.23692,0.0001,24.22813]
[1777217531020,39.0,78103.74,0.1,-0.23689,0.0001,24.22651]
[1777217531068,39.0,78103.74,0.1,-0.23689,0.0001,24.22651]
[1777217531115,39.0,78103.74,0.1,-0.23689,0.0001,24.22651]
[1777217531253,39.0,78103.74,0.1,-0.23689,0.0001,24.22651]
[1777217531275,39.0,78103.74,0.1,-0.23689,0.0001,24.22651]
[1777217532956,38.99,78090.6,0.1,-0.23821,0.0001,24.29622]
[1777217537424,38.99,78091.52,0.1,-0.2381,0.0001,24.29053]
[1777217540923,38.99,78091.0,0.1,-0.23813,0.0001,24.29227]
[1777217541455,38.99,78091.0,0.1,-0.23813,0.0001,24.29227]
[1777217541460,38.99,78091.0,0.1,-0.23813,0.0001,24.29227]
[1777217541468,38.99,78091.0,0.1,-0.23813,0.0001,24.29227]
[1777217541556,38.99,78089.18,0.1,-0.23831,0.0001,24.30174]
[1777217542425,38.99,78089.18,0.1,-0.23831,0.0001,24.30174]
[1777217542991,38.99,78084.15,0.1,-0.23883,0.0001,24.3288]
[1777217543703,38.99,78084.15,0.1,-0.23883,0.0001,24.3288]
[1777217544302,38.99,78083.47,0.1,-0.2389,0.0001,24.33278]
[1777217544304,38.99,78083.47,0.1,-0.2389,0.0001,24.33278]
[1777217554103,38.99,78082.65,0.1,-0.23899,0.0001,24.33539]
[1777217559138,39.0,78081.91,0.1,-0.23908,0.0001,24.34011]
[1777217560431,39.0,78081.91,0.1,-0.23908,0.0001,24.34011]
[1777217561309,39.0,78082.36,0.1,-0.23904,0.0001,24.33786]
[1777217565236,39.0,78081.48,0.1,-0.23914,0.0001,24.34313]
[1777217568557,39.0,78080.93,0.1,-0.2392,0.0001,24.34648]
[1777217569558,39.0,78080.78,0.1,-0.23922,0.0001,24.34742]
[1777217571238,39.0,78080.92,0.1,-0.23921,0.0001,24.34695]
[1777217575355,39.0,78080.7,0.1,-0.23924,0.0001,24.34866]
[1777217577675,39.01,78080.74,0.1,-0.23924,0.0001,24.34872]
[1777217577754,39.01,78080.74,0.1,-0.23924,0.0001,24.34872]
[1777217578780,39.01,78080.74,0.1,-0.23925,0.0001,24.34886]
[1777217579550,39.01,78080.54,0.1,-0.23927,0.0001,24.35019]
[1777217585320,39.01,78081.0,0.1,-0.23924,0.0001,24.34854]
[1777217590357,39.01,78084.0,0.1,-0.23895,0.0001,24.33325]
[1777217595391,39.01,78083.58,0.1,-0.239,0.0001,24.33624]
[1777217596803,39.01,78083.58,0.1,-0.239,0.0001,24.33624]
[1777217597406,39.02,78072.63,0.1,-0.24012,0.0001,24.3948]
[1777217602918,39.02,78069.51,0.1,-0.24044,0.0001,24.41161]
[1777217603689,39.02,78069.33,0.1,-0.24046,0.0001,24.41262]
[1777217605564,39.02,78069.17,0.1,-0.24048,0.0001,24.41358]
[1777217610487,39.02,78068.96,0.1,-0.24051,0.0001,24.41498]
[1777217615369,39.02,78068.88,0.1,-0.2405,0.0001,24.41233]
[1777217615439,39.02,78068.88,0.1,-0.2405,0.0001,24.41233]
[1777217615541,39.02,78068.88,0.1,-0.2405,0.0001,24.41233]
[1777217615715,39.02,78068.88,0.1,-0.2405,0.0001,24.41233]
[1777217615908,39.02,78068.88,0.1,-0.2405,0.0001,24.41233]
[1777217615969,39.02,78064.36,0.1,-0.24096,0.0001,24.43637]
[1777217616532,39.02,78064.36,0.1,-0.24096,0.0001,24.43637]
[1777217617529,39.02,78055.91,0.1,-0.24183,0.0001,24.48162]
[1777217617555,39.02,78054.26,0.1,-0.24201,0.0001,24.49078]
[1777217622590,39.02,78053.96,0.1,-0.24203,0.0001,24.49222]
[1777217625333,39.02,78051.85,0.1,-0.24225,0.0001,24.50331]
[1777217625342,39.02,78051.85,0.1,-0.24225,0.0001,24.50331]
[1777217629464,39.02,78051.98,0.1,-0.24223,0.0001,24.50245]
[1777217634674,39.02,78052.08,0.1,-0.24224,0.0001,24.50274]
[1777217642730,39.03,78052.1,0.1,-0.24226,0.0001,24.50408]
[1777217647765,39.03,78051.71,0.1,-0.24232,0.0001,24.50707]
[1777217653811,39.04,78051.94,0.1,-0.24232,0.0001,24.50699]
[1777217658847,39.04,78051.87,0.1,-0.24234,0.0001,24.50832]
[1777217663882,39.04,78052.18,0.1,-0.24233,0.0001,24.50767]
[1777217671938,39.05,78047.59,0.1,-0.24281,0.0001,24.53029]
[1777217672996,39.05,78047.59,0.1,-0.24281,0.0001,24.53029]
[1777217684022,39.06,78049.55,0.1,-0.24265,0.0001,24.522]
[1777217687061,39.06,78049.19,0.1,-0.24269,0.0001,24.52421]
[1777217688796,39.06,78049.78,0.1,-0.24264,0.0001,24.52153]
[1777217691065,39.06,78049.71,0.1,-0.24265,0.0001,24.52244]
[1777217694419,39.06,78058.35,0.1,-0.24179,0.0001,24.47768]
[1777217694627,39.06,78058.35,0.1,-0.24179,0.0001,24.47768]
[1777217701141,39.07,78057.54,0.1,-0.24192,0.0001,24.48446]
[1777217706176,39.08,78057.28,0.1,-0.24197,0.0001,24.48741]
[1777217711212,39.08,78058.17,0.1,-0.24191,0.0001,24.48428]
[1777217713588,39.08,78063.83,0.1,-0.24134,0.0001,24.45469]
[1777217715115,39.08,78064.44,0.1,-0.24128,0.0001,24.45185]
[1777217722289,39.09,78072.37,0.1,-0.24049,0.0001,24.41043]
[1777217725135,39.09,78072.68,0.1,-0.24046,0.0001,24.40896]
[1777217730345,39.09,78072.6,0.1,-0.24048,0.0001,24.40986]
[1777217735380,39.09,78071.4,0.1,-0.24058,0.0001,24.41322]
[1777217746457,39.09,78071.57,0.1,-0.24058,0.0001,24.41314]
[1777217752498,39.09,78071.96,0.1,-0.24055,0.0001,24.41152]
[1777217762568,39.1,78072.59,0.1,-0.2405,0.0001,24.40895]
[1777217773645,39.1,78073.66,0.1,-0.24041,0.0001,24.40419]
[1777217774227,39.1,78073.66,0.1,-0.24041,0.0001,24.40419]
[1777217778439,39.1,78073.61,0.1,-0.24044,0.0001,24.40573]
[1777217782462,39.11,78073.61,0.1,-0.24044,0.0001,24.40612]
[1777217788751,39.11,78072.9,0.1,-0.24056,0.0001,24.4125]
[1777217789298,39.11,78072.9,0.1,-0.24056,0.0001,24.4125]
[1777217793546,39.12,78068.34,0.1,-0.24102,0.0001,24.43382]
[1777217795465,39.12,78067.11,0.1,-0.24115,0.0001,24.4407]
[1777217800835,39.12,78070.77,0.1,-0.24079,0.0001,24.42186]
[1777217805871,39.12,78070.82,0.1,-0.24079,0.0001,24.42183]
[1777217806303,39.12,78070.82,0.1,-0.24079,0.0001,24.42183]
[1777217808876,39.12,78074.51,0.1,-0.24041,0.0001,24.40241]
[1777217813929,39.12,78075.42,0.1,-0.24033,0.0001,24.39803]
[1777217818964,39.12,78073.34,0.1,-0.24055,0.0001,24.40943]
[1777217820175,39.12,78073.34,0.1,-0.24055,0.0001,24.40943]
[1777217820454,39.12,78073.75,0.1,-0.24051,0.0001,24.40733]
[1777217822517,39.13,78074.33,0.1,-0.24046,0.0001,24.40472]
[1777217824835,39.13,78074.62,0.1,-0.24043,0.0001,24.40365]
[1777217831048,39.13,78070.18,0.1,-0.24089,0.0001,24.42756]
[1777217836083,39.13,78067.81,0.1,-0.24114,0.0001,24.44026]
[1777217842125,39.13,78067.63,0.1,-0.24116,0.0001,24.44131]
[1777217843148,39.13,78067.63,0.1,-0.24116,0.0001,24.44131]
[1777217852116,39.13,78066.19,0.1,-0.24129,0.0001,24.44561]
[1777217857230,39.13,78066.78,0.1,-0.24122,0.0001,24.44246]
[1777217858671,39.13,78066.78,0.1,-0.24122,0.0001,24.44246]
[1777217864279,39.13,78066.9,0.1,-0.24121,0.0001,24.44174]
[1777217869314,39.13,78067.29,0.1,-0.24117,0.0001,24.4396]
[1777217870874,39.13,78067.29,0.1,-0.24117,0.0001,24.4396]
[1777217872884,39.13,78067.29,0.1,-0.24117,0.0001,24.43957]
[1777217874439,39.13,78068.66,0.1,-0.24104,0.0001,24.43262]
[1777217881400,39.13,78071.86,0.1,-0.24072,0.0001,24.41607]
[1777217886436,39.13,78073.97,0.1,-0.24051,0.0001,24.40505]
[1777217892478,39.13,78074.29,0.1,-0.24048,0.0001,24.40361]
[1777217898408,39.13,78074.29,0.1,-0.24048,0.0001,24.40361]
[1777217904499,39.13,78074.29,0.1,-0.24049,0.0001,24.40405]
[1777217910961,39.13,78074.65,0.1,-0.24045,0.0001,24.4023]
[1777217918660,39.14,78074.35,0.1,-0.24048,0.0001,24.40124]
[1777217923695,39.14,78074.31,0.1,-0.24049,0.0001,24.40176]
[1777217928730,39.14,78074.81,0.1,-0.24044,0.0001,24.39943]
[1777217938381,39.14,78074.81,0.1,-0.24044,0.0001,24.39956]
[1777217940275,39.14,78074.81,0.1,-0.24045,0.0001,24.40007]
[1777217940282,39.14,78074.81,0.1,-0.24045,0.0001,24.4002]
[1777217948869,39.16,78075.58,0.1,-0.24045,0.0001,24.4003]
[1777217955919,39.17,78075.55,0.1,-0.24052,0.0001,24.40406]
[1777217963924,39.17,78075.58,0.1,-0.24053,0.0001,24.40441]
[1777217970017,39.19,78075.62,0.1,-0.24064,0.0001,24.4107]
[1777217972995,39.2,78077.97,0.1,-0.2404,0.0001,24.39589]
[1777217973038,39.2,78081.05,0.1,-0.2401,0.0001,24.38011]
[1777217974232,39.2,78081.05,0.1,-0.2401,0.0001,24.38011]
[1777217978370,39.2,78085.04,0.1,-0.2397,0.0001,24.35941]
[1777217985122,39.2,78092.62,0.1,-0.23895,0.0001,24.32002]
[1777217989446,39.2,78093.53,0.1,-0.23886,0.0001,24.31556]
[1777217995193,39.21,78093.43,0.1,-0.23889,0.0001,24.31692]
[1777218000228,39.21,78092.31,0.1,-0.23901,0.0001,24.3234]
[1777218005263,39.21,78085.71,0.1,-0.23969,0.0001,24.35874]
[1777218010298,39.21,78085.49,0.1,-0.23971,0.0001,24.36025]
[1777218015334,39.21,78084.58,0.1,-0.23981,0.0001,24.36533]
[1777218023390,39.21,78084.67,0.1,-0.23981,0.0001,24.36524]
[1777218023438,39.21,78084.67,0.1,-0.23981,0.0001,24.36524]
[1777218023474,39.21,78084.67,0.1,-0.23981,0.0001,24.36524]
[1777218028463,39.21,78084.57,0.1,-0.23982,0.0001,24.36597]
[1777218031132,39.21,78084.64,0.1,-0.23982,0.0001,24.36569]
[1777218036481,39.21,78084.43,0.1,-0.23983,0.0001,24.36377]
[1777218038545,39.21,78084.43,0.1,-0.23983,0.0001,24.36377]
[1777218044537,39.22,78080.55,0.1,-0.24023,0.0001,24.3851]
[1777218049572,39.22,78080.52,0.1,-0.24025,0.0001,24.38581]
[1777218064361,39.22,78080.62,0.1,-0.24024,0.0001,24.38572]
[1777218073740,39.23,78080.5,0.1,-0.24029,0.0001,24.38851]
[1777218078776,39.23,78080.23,0.1,-0.24033,0.0001,24.39045]
[1777218083005,39.23,78080.28,0.1,-0.24033,0.0001,24.39049]
[1777218085874,39.23,78080.29,0.1,-0.24034,0.0001,24.39093]
[1777218088966,39.23,78079.99,0.1,-0.24038,0.0001,24.39308]
[1777218088978,39.23,78079.99,0.1,-0.24038,0.0001,24.39308]
[1777218089119,39.23,78079.99,0.1,-0.24038,0.0001,24.39308]
[1777218089164,39.24,78079.99,0.1,-0.24038,0.0001,24.39327]
[1777218089852,39.24,78068.5,0.1,-0.24156,0.0001,24.45429]
[1777218094887,39.24,78062.65,0.1,-0.24216,0.0001,24.48349]
[1777218100031,39.25,78063.07,0.1,-0.24214,0.0001,24.48261]
[1777218107093,39.25,78063.15,0.1,-0.24216,0.0001,24.4835]
[1777218107192,39.26,78063.15,0.1,-0.24218,0.0001,24.4848]
[1777218113014,39.26,78067.33,0.1,-0.24177,0.0001,24.46354]
[1777218117635,39.26,78067.41,0.1,-0.24177,0.0001,24.4636]
[1777218123084,39.26,78066.19,0.1,-0.24192,0.0001,24.47115]
[1777218133154,39.27,78066.19,0.1,-0.24195,0.0001,24.47313]
[1777218139197,39.28,78065.14,0.1,-0.24208,0.0001,24.47982]
[1777218146248,39.28,78066.48,0.1,-0.24197,0.0001,24.47413]
[1777218146525,39.28,78066.48,0.1,-0.24197,0.0001,24.47413]
[1777218153295,39.28,78066.31,0.1,-0.24196,0.0001,24.47111]
[1777218158332,39.28,78066.48,0.1,-0.24193,0.0001,24.46963]
[1777218161054,39.28,78067.02,0.1,-0.24187,0.0001,24.46657]
[1777218163815,39.27,78069.7,0.1,-0.24159,0.0001,24.45214]
[1777218169409,39.27,78075.57,0.1,-0.24099,0.0001,24.42082]
[1777218169547,39.27,78075.57,0.1,-0.24099,0.0001,24.42082]
[1777218175451,39.27,78074.31,0.1,-0.24111,0.0001,24.4271]
[1777218180486,39.27,78074.84,0.1,-0.24105,0.0001,24.42409]
[1777218185521,39.27,78073.55,0.1,-0.24118,0.0001,24.43069]
[1777218191563,39.27,78073.99,0.1,-0.24113,0.0001,24.42818]
[1777218196598,39.27,78074.02,0.1,-0.24113,0.0001,24.42788]
[1777218201633,39.27,78070.27,0.1,-0.2415,0.0001,24.44741]
[1777218202582,39.27,78070.27,0.1,-0.2415,0.0001,24.44741]
[1777218212709,39.27,78070.3,0.1,-0.24147,0.0001,24.44336]
[1777218225801,39.26,78070.46,0.1,-0.24145,0.0001,24.44198]
[1777218230835,39.26,78071.31,0.1,-0.24136,0.0001,24.43732]
[1777218232675,39.26,78071.31,0.1,-0.24136,0.0001,24.43732]
[1777218233533,39.26,78071.31,0.1,-0.24136,0.0001,24.43732]
[1777218237689,39.26,78072.07,0.1,-0.24128,0.0001,24.43319]
[1777218238655,39.26,78072.06,0.1,-0.24128,0.0001,24.43315]
[1777218240379,39.26,78073.02,0.1,-0.24118,0.0001,24.42807]
[1777218245387,39.27,78070.75,0.1,-0.24142,0.0001,24.44051]
[1777218245454,39.27,78070.75,0.1,-0.24142,0.0001,24.44051]
[1777218252990,39.26,78065.67,0.1,-0.24192,0.0001,24.46675]
[1777218253631,39.26,78065.67,0.1,-0.24192,0.0001,24.46675]
[1777218259033,39.26,78065.65,0.1,-0.24192,0.0001,24.46646]
[1777218260603,39.26,78065.65,0.1,-0.24192,0.0001,24.46646]
[1777218267089,39.26,78065.65,0.1,-0.24191,0.0001,24.46597]
[1777218272472,39.26,78065.59,0.1,-0.24191,0.0001,24.46618]
[1777218278165,39.26,78066.14,0.1,-0.24183,0.0001,24.45941]
[1777218280771,39.26,78063.89,0.1,-0.24206,0.0001,24.47109]
[1777218281447,39.26,78063.89,0.1,-0.24206,0.0001,24.47109]
[1777218287201,39.26,78065.03,0.1,-0.24193,0.0001,24.46466]
[1777218292402,39.25,78065.8,0.1,-0.24185,0.0001,24.46022]
[1777218295446,39.25,78064.9,0.1,-0.24193,0.0001,24.46471]
[1777218296249,39.25,78064.9,0.1,-0.24193,0.0001,24.46462]
[1777218299569,39.25,78064.9,0.1,-0.24193,0.0001,24.46454]
[1777218303009,39.25,78065.65,0.1,-0.24185,0.0001,24.46009]
[1777218310391,39.25,78065.87,0.1,-0.24181,0.0001,24.45825]
[1777218318447,39.25,78065.67,0.1,-0.24182,0.0001,24.45858]
[1777218323483,39.25,78065.41,0.1,-0.24184,0.0001,24.45953]
[1777218330532,39.24,78065.66,0.1,-0.2418,0.0001,24.45769]
[1777218333964,39.24,78065.23,0.1,-0.24182,0.0001,24.45649]
[1777218334017,39.24,78065.23,0.1,-0.24182,0.0001,24.45649]
[1777218335569,39.24,78047.02,0.1,-0.24367,0.0001,24.55177]
[1777218339184,39.24,78046.24,0.1,-0.24374,0.0001,24.55525]
[1777218339646,39.24,78046.11,0.1,-0.24376,0.0001,24.5562]
[1777218343287,39.24,78046.03,0.1,-0.24377,0.0001,24.55689]
[1777218348708,39.25,78044.99,0.1,-0.24392,0.0001,24.56449]
[1777218351400,39.25,78045.02,0.1,-0.24393,0.0001,24.56487]
[1777218354491,39.25,78045.09,0.1,-0.24393,0.0001,24.56497]
[1777218360794,39.26,78046.3,0.1,-0.24382,0.0001,24.55977]
[1777218365830,39.26,78046.11,0.1,-0.24386,0.0001,24.5616]
[1777218370865,39.26,78045.94,0.1,-0.24389,0.0001,24.56333]
[1777218373118,39.26,78045.74,0.1,-0.24391,0.0001,24.56454]
[1777218376908,39.27,78026.71,0.1,-0.24587,0.0001,24.66443]
[1777218381943,39.27,78029.02,0.1,-0.24564,0.0001,24.65272]
[1777218386977,39.27,78028.22,0.1,-0.24573,0.0001,24.65714]
[1777218393932,39.27,78028.18,0.1,-0.24574,0.0001,24.65749]
[1777218402095,39.27,78027.92,0.1,-0.24576,0.0001,24.65633]
[1777218407130,39.27,78028.46,0.1,-0.24571,0.0001,24.65392]
[1777218410937,39.27,78028.21,0.1,-0.24574,0.0001,24.6553]
[1777218411159,39.27,78028.14,0.1,-0.24575,0.0001,24.65589]
[1777218416201,39.28,78028.17,0.1,-0.24576,0.0001,24.65644]
[1777218417444,39.28,78028.17,0.1,-0.24576,0.0001,24.65644]
[1777218417466,39.28,78028.17,0.1,-0.24576,0.0001,24.65657]
[1777218423376,39.28,78034.7,0.1,-0.2451,0.0001,24.62281]
[1777218427948,39.28,78035.13,0.1,-0.24506,0.0001,24.62086]
[1777218433320,39.28,78040.16,0.1,-0.24455,0.0001,24.59514]
[1777218439362,39.28,78040.23,0.1,-0.24456,0.0001,24.59535]
[1777218443095,39.28,78040.23,0.1,-0.24456,0.0001,24.59535]
[1777218443104,39.28,78040.23,0.1,-0.24456,0.0001,24.59535]
[1777218447299,39.29,78056.37,0.1,-0.24293,0.0001,24.51191]
[1777218452454,39.28,78055.14,0.1,-0.24303,0.0001,24.51454]
[1777218457489,39.28,78055.42,0.1,-0.24299,0.0001,24.51245]
[1777218457835,39.28,78055.42,0.1,-0.24299,0.0001,24.51245]
[1777218463531,39.28,78062.19,0.1,-0.24229,0.0001,24.47623]
[1777218468890,39.28,78062.87,0.1,-0.24221,0.0001,24.47234]
[1777218476622,39.28,78062.69,0.1,-0.24222,0.0001,24.47258]
[1777218481658,39.28,78063.2,0.1,-0.24216,0.0001,24.46957]
[1777218484799,39.27,78063.73,0.1,-0.2421,0.0001,24.46666]
[1777218485977,39.27,78063.83,0.1,-0.24209,0.0001,24.46601]
[1777218491727,39.27,78066.49,0.1,-0.24181,0.0001,24.45171]
[1777218496762,39.27,78066.39,0.1,-0.24182,0.0001,24.45195]
[1777218501797,39.27,78066.56,0.1,-0.2418,0.0001,24.45068]
[1777218508847,39.27,78066.12,0.1,-0.24183,0.0001,24.45252]
[1777218514891,39.27,78066.47,0.1,-0.24177,0.0001,24.44684]
[1777218524959,39.26,78065.91,0.1,-0.24181,0.0001,24.44903]
[1777218529994,39.26,78065.91,0.1,-0.2418,0.0001,24.44865]
[1777218535029,39.26,78065.87,0.1,-0.2418,0.0001,24.44852]
[1777218539250,39.26,78065.87,0.1,-0.2418,0.0001,24.44852]
[1777218539281,39.26,78065.87,0.1,-0.2418,0.0001,24.44852]
[1777218539702,39.26,78065.87,0.1,-0.2418,0.0001,24.44852]
[1777218539765,39.26,78065.87,0.1,-0.2418,0.0001,24.44852]
[1777218539812,39.26,78065.87,0.1,-0.2418,0.0001,24.44826]
[1777218540884,39.26,78047.39,0.1,-0.24368,0.0001,24.54536]
[1777218542632,39.26,78041.52,0.1,-0.24428,0.0001,24.57604]
[1777218547274,39.27,78041.04,0.1,-0.24435,0.0001,24.5797]
[1777218554353,39.27,78040.94,0.1,-0.24439,0.0001,24.5816]
[1777218555550,39.27,78040.94,0.1,-0.24439,0.0001,24.58206]
[1777218555651,39.27,78040.94,0.1,-0.2444,0.0001,24.58228]
[1777218556684,39.27,78040.94,0.1,-0.2444,0.0001,24.58228]
[1777218558811,39.27,78046.25,0.1,-0.24386,0.0001,24.55476]
[1777218563781,39.27,78048.89,0.1,-0.24359,0.0001,24.5409]
[1777218570276,39.27,78049.57,0.1,-0.24349,0.0001,24.53589]
[1777218572206,39.27,78049.24,0.1,-0.24351,0.0001,24.53409]
[1777218574840,39.27,78043.49,0.1,-0.24409,0.0001,24.56383]
[1777218575307,39.27,78041.81,0.1,-0.24425,0.0001,24.57221]
[1777218577137,39.27,78041.54,0.1,-0.24428,0.0001,24.57374]
[1777218582360,39.27,78036.05,0.1,-0.24485,0.0001,24.60286]
[1777218585520,39.27,78036.43,0.1,-0.24481,0.0001,24.60103]
[1777218586490,39.27,78035.24,0.1,-0.24494,0.0001,24.60732]
[1777218593439,39.26,78035.11,0.1,-0.24492,0.0001,24.60613]
[1777218599482,39.26,78036.71,0.1,-0.24473,0.0001,24.59647]
[1777218605524,39.25,78035.72,0.1,-0.24481,0.0001,24.60035]
[1777218606748,39.25,78035.72,0.1,-0.24481,0.0001,24.60035]
[1777218607036,39.25,78035.72,0.1,-0.2448,0.0001,24.60014]
[1777218609800,39.25,78042.85,0.1,-0.24407,0.0001,24.56251]
[1777218615910,39.25,78043.34,0.1,-0.244,0.0001,24.55891]
[1777218621637,39.24,78043.62,0.1,-0.24395,0.0001,24.55627]
[1777218626672,39.24,78043.3,0.1,-0.24396,0.0001,24.5571]
[1777218631707,39.24,78046.79,0.1,-0.24357,0.0001,24.53466]
[1777218635811,39.24,78053.28,0.1,-0.2429,0.0001,24.50028]
[1777218641866,39.23,78053.75,0.1,-0.24285,0.0001,24.49727]
[1777218643118,39.23,78053.75,0.1,-0.24284,0.0001,24.49696]
[1777218643882,39.23,78053.75,0.1,-0.24284,0.0001,24.49696]
[1777218649833,39.23,78059.83,0.1,-0.24221,0.0001,24.46441]
[1777218654868,39.23,78060.17,0.1,-0.24217,0.0001,24.46227]
[1777218659903,39.23,78061.41,0.1,-0.24204,0.0001,24.4554]
[1777218664938,39.23,78062.5,0.1,-0.24192,0.0001,24.44932]
[1777218670980,39.23,78064.45,0.1,-0.24171,0.0001,24.43865]
[1777218672329,39.23,78065.67,0.1,-0.24159,0.0001,24.43223]
[1777218673351,39.23,78069.44,0.1,-0.24121,0.0001,24.41226]
[1777218675053,39.23,78069.44,0.1,-0.24121,0.0001,24.41226]
[1777218675980,39.23,78069.26,0.1,-0.24122,0.0001,24.41315]
[1777218681052,39.22,78072.91,0.1,-0.24085,0.0001,24.39381]
[1777218686086,39.22,78076.45,0.1,-0.24049,0.0001,24.37513]
[1777218691122,39.23,78075.42,0.1,-0.24058,0.0001,24.37725]
[1777218693415,39.23,78075.17,0.1,-0.2406,0.0001,24.37858]
[1777218701192,39.23,78077.2,0.1,-0.2404,0.0001,24.36805]
[1777218702179,39.23,78077.2,0.1,-0.2404,0.0001,24.36805]
[1777218707235,39.23,78078.61,0.1,-0.24026,0.0001,24.3608]
[1777218714284,39.23,78079.54,0.1,-0.24017,0.0001,24.35615]
[1777218719318,39.23,78076.54,0.1,-0.24048,0.0001,24.37214]
[1777218724354,39.23,78076.77,0.1,-0.24046,0.0001,24.37105]
[1777218732409,39.23,78077.96,0.1,-0.24034,0.0001,24.36503]
[1777218738452,39.23,78077.29,0.1,-0.24041,0.0001,24.36875]
[1777218741102,39.23,78077.4,0.1,-0.2404,0.0001,24.3682]
[1777218743487,39.23,78065.01,0.1,-0.24166,0.0001,24.43352]
[1777218748522,39.23,78066.63,0.1,-0.24149,0.0001,24.4248]
[1777218754566,39.23,78067.18,0.1,-0.24141,0.0001,24.4183]
[1777218759599,39.23,78068.07,0.1,-0.24132,0.0001,24.41348]
[1777218763895,39.23,78068.62,0.1,-0.24126,0.0001,24.41052]
[1777218769669,39.23,78069.83,0.1,-0.24114,0.0001,24.40403]
[1777218775711,39.23,78069.63,0.1,-0.24115,0.0001,24.40492]
[1777218780745,39.23,78069.62,0.1,-0.24115,0.0001,24.40479]
[1777218785775,39.23,78070.04,0.1,-0.24111,0.0001,24.4024]
[1777218794844,39.22,78072.85,0.1,-0.24082,0.0001,24.38728]
[1777218799879,39.22,78072.36,0.1,-0.24086,0.0001,24.38969]
[1777218804914,39.22,78073.69,0.1,-0.24072,0.0001,24.38248]
[1777218810956,39.22,78074.15,0.1,-0.24067,0.0001,24.37986]
[1777218815992,39.22,78073.04,0.1,-0.24076,0.0001,24.38217]
[1777218821026,39.22,78073.39,0.1,-0.24073,0.0001,24.38014]
[1777218827481,39.22,78073.41,0.1,-0.24072,0.0001,24.37988]
[1777218830133,39.22,78073.41,0.1,-0.24072,0.0001,24.37976]
[1777218841167,39.22,78072.35,0.1,-0.24082,0.0001,24.38479]
[1777218846203,39.22,78073.15,0.1,-0.24073,0.0001,24.38035]
[1777218852245,39.22,78073.15,0.1,-0.24073,0.0001,24.38011]
[1777218861308,39.22,78071.92,0.1,-0.24084,0.0001,24.38621]
[1777218875409,39.21,78071.55,0.1,-0.24085,0.0001,24.38417]
[1777218877524,39.21,78071.55,0.1,-0.24085,0.0001,24.38417]
[1777218881425,39.21,78071.59,0.1,-0.24084,0.0001,24.38378]
[1777218883887,39.21,78071.65,0.1,-0.24084,0.0001,24.38338]
[1777218889507,39.21,78072.76,0.1,-0.24072,0.0001,24.37721]
[1777218892187,39.21,78072.76,0.1,-0.24072,0.0001,24.37721]
[1777218892793,39.21,78072.77,0.1,-0.24072,0.0001,24.37708]
[1777218893741,39.21,78072.75,0.1,-0.24072,0.0001,24.37715]
[1777218899577,39.21,78071.56,0.1,-0.24083,0.0001,24.38315]
[1777218906508,39.21,78072.0,0.1,-0.24079,0.0001,24.38071]
[1777218914110,39.21,78072.08,0.1,-0.24077,0.0001,24.37998]
[1777218914291,39.21,78072.08,0.1,-0.24077,0.0001,24.37998]
[1777218915215,39.21,78071.36,0.1,-0.24084,0.0001,24.38367]
[1777218915972,39.21,78071.15,0.1,-0.24086,0.0001,24.38469]
[1777218917721,39.21,78071.16,0.1,-0.24087,0.0001,24.38491]
[1777218918495,39.21,78071.13,0.1,-0.24087,0.0001,24.38535]
[1777218925426,39.21,78071.37,0.1,-0.24085,0.0001,24.38431]
[1777218927675,39.22,78071.33,0.1,-0.24089,0.0001,24.38644]
[1777218928288,39.22,78071.33,0.1,-0.24089,0.0001,24.38644]
[1777218933687,39.22,78071.39,0.1,-0.24091,0.0001,24.38722]
[1777218934780,39.22,78071.39,0.1,-0.2409,0.0001,24.38464]
[1777218935482,39.22,78071.58,0.1,-0.24088,0.0001,24.38359]
[1777218938059,39.22,78071.51,0.1,-0.24089,0.0001,24.38392]
[1777218940766,39.23,78071.53,0.1,-0.24089,0.0001,24.38426]
[1777218945899,39.23,78071.67,0.1,-0.2409,0.0001,24.38484]
[1777218951942,39.24,78070.4,0.1,-0.24106,0.0001,24.39314]
[1777218956977,39.24,78070.28,0.1,-0.2411,0.0001,24.39505]
[1777218962012,39.24,78068.54,0.1,-0.2413,0.0001,24.40548]
[1777218964543,39.25,78068.63,0.1,-0.2413,0.0001,24.40551]
[1777218966220,39.25,78068.79,0.1,-0.24129,0.0001,24.40492]
[1777218967126,39.25,78068.79,0.1,-0.24128,0.0001,24.40479]
[1777218970025,39.25,78068.84,0.1,-0.24128,0.0001,24.40473]
[1777218971498,39.25,78068.61,0.1,-0.2413,0.0001,24.40588]
[1777218972948,39.25,78068.61,0.1,-0.24131,0.0001,24.4064]
[1777218973696,39.25,78068.61,0.1,-0.24131,0.0001,24.40634]
[1777218979131,39.25,78068.23,0.1,-0.24135,0.0001,24.4083]
[1777218984166,39.25,78068.13,0.1,-0.24136,0.0001,24.40856]
[1777218989312,39.25,78068.01,0.1,-0.24137,0.0001,24.40904]
[1777218990276,39.25,78066.84,0.1,-0.24148,0.0001,24.41506]
[1777218995243,39.25,78051.1,0.1,-0.24308,0.0001,24.49551]
[1777219000278,39.25,78050.6,0.1,-0.24315,0.0001,24.499]
[1777219005312,39.26,78051.53,0.1,-0.24308,0.0001,24.49515]
[1777219011354,39.26,78047.12,0.1,-0.24354,0.0001,24.51919]
[1777219013268,39.26,78046.14,0.1,-0.24364,0.0001,24.52446]
[1777219018403,39.26,78046.64,0.1,-0.24362,0.0001,24.52303]
[1777219029481,39.27,78047.08,0.1,-0.24361,0.0001,24.52303]
[1777219035523,39.28,78048.21,0.1,-0.24352,0.0001,24.5184]
[1777219038356,39.28,78058.42,0.1,-0.24249,0.0001,24.4654]
[1777219040309,39.28,78060.04,0.1,-0.24233,0.0001,24.45718]
[1777219045593,39.28,78059.77,0.1,-0.24236,0.0001,24.45875]
[1777219051635,39.28,78060.12,0.1,-0.2423,0.0001,24.45306]
[1777219054066,39.28,78060.08,0.1,-0.2423,0.0001,24.45319]
[1777219059691,39.29,78062.21,0.1,-0.24212,0.0001,24.44382]
[1777219064728,39.29,78062.35,0.1,-0.24213,0.0001,24.44464]
[1777219069763,39.3,78062.35,0.1,-0.24216,0.0001,24.44618]
[1777219074798,39.3,78062.51,0.1,-0.24217,0.0001,24.44686]
[1777219079833,39.31,78060.45,0.1,-0.24241,0.0001,24.45915]
[1777219084888,39.31,78056.94,0.1,-0.24279,0.0001,24.47891]
[1777219089924,39.32,78057.58,0.1,-0.24275,0.0001,24.47688]
[1777219095967,39.32,78057.69,0.1,-0.24277,0.0001,24.47786]
[1777219101002,39.33,78058.01,0.1,-0.24276,0.0001,24.47748]
[1777219106037,39.33,78057.65,0.1,-0.24282,0.0001,24.48065]
[1777219111071,39.33,78057.87,0.1,-0.2428,0.0001,24.4774]
[1777219116772,39.33,78057.87,0.1,-0.2428,0.0001,24.4774]
[1777219122149,39.34,78057.63,0.1,-0.24287,0.0001,24.48142]
[1777219127184,39.35,78060.3,0.1,-0.24263,0.0001,24.46882]
[1777219132220,39.35,78059.29,0.1,-0.24275,0.0001,24.47537]
[1777219138261,39.36,78058.96,0.1,-0.24281,0.0001,24.47859]
[1777219143296,39.36,78058.99,0.1,-0.24283,0.0001,24.47965]
[1777219148331,39.37,78063.67,0.1,-0.24238,0.0001,24.4564]
[1777219154373,39.37,78062.36,0.1,-0.24254,0.0001,24.46481]
[1777219159408,39.38,78063.05,0.1,-0.2425,0.0001,24.46248]
[1777219164443,39.38,78063.74,0.1,-0.24245,0.0001,24.46013]
[1777219165769,39.38,78062.95,0.1,-0.24253,0.0001,24.46452]
[1777219165804,39.38,78062.95,0.1,-0.24253,0.0001,24.46452]
[1777219171492,39.38,78069.02,0.1,-0.24189,0.0001,24.429]
[1777219176526,39.38,78070.04,0.1,-0.24178,0.0001,24.4232]
[1777219181562,39.38,78071.47,0.1,-0.24163,0.0001,24.41531]
[1777219183486,39.38,78071.47,0.1,-0.24163,0.0001,24.41531]
[1777219189618,39.38,78070.47,0.1,-0.24172,0.0001,24.41988]
[1777219195659,39.37,78071.61,0.1,-0.24159,0.0001,24.41339]
[1777219198103,39.37,78071.39,0.1,-0.24161,0.0001,24.41447]
[1777219198107,39.37,78071.39,0.1,-0.24161,0.0001,24.41447]
[1777219198120,39.37,78071.39,0.1,-0.24161,0.0001,24.41447]
[1777219200689,39.37,78071.87,0.1,-0.24157,0.0001,24.41212]
[1777219200690,39.37,78071.87,0.1,-0.24157,0.0001,24.41212]
[1777219201469,39.37,78071.87,0.1,-0.24157,0.0001,24.41212]
[1777219203903,39.37,78081.19,0.1,-0.24062,0.0001,24.36318]
[1777219204273,39.37,78081.19,0.1,-0.24062,0.0001,24.36318]
[1777219205797,39.37,78081.4,0.1,-0.2406,0.0001,24.36202]
[1777219206265,39.37,78081.4,0.1,-0.2406,0.0001,24.36202]
[1777219207747,39.37,78093.0,0.1,-0.23943,0.0001,24.30091]
[1777219211648,39.37,78091.1,0.1,-0.23962,0.0001,24.31101]
[1777219214930,39.37,78083.44,0.1,-0.2404,0.0001,24.35134]
[1777219214954,39.37,78083.44,0.1,-0.2404,0.0001,24.35134]
[1777219215381,39.37,78083.44,0.1,-0.2404,0.0001,24.35134]
[1777219220839,39.37,78075.77,0.1,-0.24116,0.0001,24.39118]
[1777219225649,39.37,78075.7,0.1,-0.24116,0.0001,24.39118]
[1777219225651,39.37,78075.7,0.1,-0.24116,0.0001,24.39118]
[1777219231915,39.37,78067.99,0.1,-0.24191,0.0001,24.42724]
[1777219237200,39.37,78067.84,0.1,-0.24191,0.0001,24.42746]
[1777219238014,39.37,78067.84,0.1,-0.24191,0.0001,24.42732]
[1777219238051,39.37,78067.84,0.1,-0.24191,0.0001,24.42732]
[1777219238058,39.37,78067.84,0.1,-0.24191,0.0001,24.42719]
[1777219239291,39.37,78067.84,0.1,-0.24191,0.0001,24.42719]
[1777219241214,39.37,78055.24,0.1,-0.2432,0.0001,24.49368]
[1777219248028,39.37,78054.58,0.1,-0.2433,0.0001,24.49897]
[1777219254071,39.38,78053.06,0.1,-0.24348,0.0001,24.50819]
[1777219256889,39.38,78052.08,0.1,-0.24358,0.0001,24.51371]
[1777219262127,39.38,78054.62,0.1,-0.24335,0.0001,24.50162]
[1777219267162,39.39,78054.78,0.1,-0.24335,0.0001,24.50187]
[1777219276225,39.39,78049.95,0.1,-0.24388,0.0001,24.52889]
[1777219281443,39.4,78048.81,0.1,-0.244,0.0001,24.53554]
[1777219287302,39.4,78041.51,0.1,-0.24477,0.0001,24.57458]
[1777219292339,39.4,78047.1,0.1,-0.24419,0.0001,24.5428]
[1777219298381,39.41,78047.73,0.1,-0.24415,0.0001,24.54056]
[1777219303418,39.41,78046.71,0.1,-0.24426,0.0001,24.54667]
[1777219308452,39.41,78046.45,0.1,-0.24431,0.0001,24.54876]
[1777219315501,39.42,78046.45,0.1,-0.24432,0.0001,24.54976]
[1777219320536,39.42,78045.66,0.1,-0.24442,0.0001,24.55455]
[1777219325570,39.42,78043.7,0.1,-0.24463,0.0001,24.56535]
[1777219330606,39.42,78039.32,0.1,-0.24508,0.0001,24.58866]
[1777219335640,39.42,78038.6,0.1,-0.24517,0.0001,24.59295]
[1777219338893,39.43,78034.61,0.1,-0.24558,0.0001,24.61391]
[1777219344703,39.43,78033.38,0.1,-0.24572,0.0001,24.62076]
[1777219350745,39.43,78033.17,0.1,-0.24575,0.0001,24.62236]
[1777219351899,39.43,78033.17,0.1,-0.24575,0.0001,24.62236]
[1777219357794,39.43,78033.06,0.1,-0.24575,0.0001,24.62019]
[1777219366860,39.43,78032.65,0.1,-0.24581,0.0001,24.62321]
[1777219371895,39.44,78032.19,0.1,-0.24586,0.0001,24.62608]
[1777219376929,39.44,78032.21,0.1,-0.24587,0.0001,24.62649]
[1777219382972,39.44,78031.81,0.1,-0.24592,0.0001,24.62919]
[1777219388008,39.44,78031.1,0.1,-0.24601,0.0001,24.63339]
[1777219395056,39.44,78032.04,0.1,-0.24592,0.0001,24.62927]
[1777219401097,39.45,78032.01,0.1,-0.24594,0.0001,24.6301]
[1777219406133,39.45,78030.75,0.1,-0.24608,0.0001,24.63716]
[1777219413182,39.45,78032.64,0.1,-0.24588,0.0001,24.62477]
[1777219414021,39.45,78032.64,0.1,-0.24588,0.0001,24.62477]
[1777219414189,39.45,78033.32,0.1,-0.24581,0.0001,24.62137]
[1777219419224,39.45,78036.85,0.1,-0.24546,0.0001,24.60343]
[1777219424258,39.45,78038.58,0.1,-0.24529,0.0001,24.59484]
[1777219429295,39.46,78038.85,0.1,-0.24527,0.0001,24.59384]
[1777219439364,39.46,78040.14,0.1,-0.24515,0.0001,24.58794]
[1777219445407,39.46,78040.09,0.1,-0.24517,0.0001,24.58866]
[1777219446882,39.46,78040.09,0.1,-0.24517,0.0001,24.58866]
[1777219447421,39.46,78037.87,0.1,-0.2454,0.0001,24.6003]
[1777219452456,39.46,78036.93,0.1,-0.2455,0.0001,24.60577]
[1777219457491,39.47,78036.58,0.1,-0.24555,0.0001,24.60813]
[1777219462526,39.47,78034.29,0.1,-0.24579,0.0001,24.6205]
[1777219467561,39.47,78034.61,0.1,-0.24577,0.0001,24.6193]
[1777219472596,39.47,78035.11,0.1,-0.24571,0.0001,24.61377]
[1777219473822,39.47,78035.11,0.1,-0.24571,0.0001,24.61377]
[1777219474610,39.47,78038.98,0.1,-0.24531,0.0001,24.59392]
[1777219479645,39.47,78041.05,0.1,-0.24511,0.0001,24.58345]
[1777219481670,39.47,78041.61,0.1,-0.24505,0.0001,24.5806]
[1777219482666,39.47,78052.25,0.1,-0.24397,0.0001,24.52551]
[1777219484468,39.47,78054.43,0.1,-0.24375,0.0001,24.51424]
[1777219485997,39.47,78054.38,0.1,-0.24375,0.0001,24.51438]
[1777219492179,39.47,78054.01,0.1,-0.24379,0.0001,24.51647]
[1777219494720,39.47,78059.28,0.1,-0.24326,0.0001,24.48918]
[1777219495908,39.47,78069.74,0.1,-0.24219,0.0001,24.4342]
[1777219499592,39.47,78070.47,0.1,-0.24211,0.0001,24.43002]
[1777219503679,39.47,78072.03,0.1,-0.24194,0.0001,24.42109]
[1777219509854,39.46,78080.17,0.1,-0.2411,0.0001,24.37753]
[1777219517910,39.46,78080.54,0.1,-0.24105,0.0001,24.37471]
[1777219522945,39.46,78081.7,0.1,-0.24092,0.0001,24.36811]
[1777219528743,39.46,78081.93,0.1,-0.24089,0.0001,24.36651]
[1777219534023,39.46,78083.55,0.1,-0.2407,0.0001,24.35399]
[1777219538389,39.46,78084.22,0.1,-0.24063,0.0001,24.3503]
[1777219541641,39.45,78084.27,0.1,-0.24062,0.0001,24.3498]
[1777219543983,39.45,78084.27,0.1,-0.24061,0.0001,24.34964]
[1777219550136,39.45,78088.98,0.1,-0.24013,0.0001,24.32437]
[1777219553356,39.45,78091.08,0.1,-0.23991,0.0001,24.31324]
[1777219559199,39.45,78091.23,0.1,-0.23989,0.0001,24.31219]
[1777219566248,39.45,78091.25,0.1,-0.23989,0.0001,24.31176]
[1777219568116,39.45,78091.53,0.1,-0.23986,0.0001,24.31023]
[1777219571963,39.45,78091.15,0.1,-0.23989,0.0001,24.31213]
[1777219572014,39.45,78091.15,0.1,-0.23989,0.0001,24.31213]
[1777219577325,39.45,78089.41,0.1,-0.24006,0.0001,24.3208]
[1777219584374,39.45,78089.77,0.1,-0.24002,0.0001,24.31844]
[1777219589409,39.44,78089.86,0.1,-0.24,0.0001,24.31762]
[1777219596458,39.44,78089.36,0.1,-0.24002,0.0001,24.31638]
[1777219601493,39.44,78089.62,0.1,-0.23999,0.0001,24.31467]
[1777219608914,39.44,78089.5,0.1,-0.24,0.0001,24.3151]
[1777219610724,39.44,78089.64,0.1,-0.23998,0.0001,24.31403]
[1777219610765,39.44,78089.64,0.1,-0.23998,0.0001,24.31403]
[1777219610979,39.44,78089.64,0.1,-0.23998,0.0001,24.31403]
[1777219611727,39.44,78089.64,0.1,-0.23998,0.0001,24.31396]
[1777219611777,39.44,78089.64,0.1,-0.23998,0.0001,24.31396]
[1777219611793,39.44,78061.36,0.1,-0.24284,0.0001,24.46208]
[1777219612585,39.44,78061.36,0.1,-0.24284,0.0001,24.46208]
[1777219614824,39.44,78054.13,0.1,-0.24358,0.0001,24.50015]
[1777219618204,39.44,78055.23,0.1,-0.24348,0.0001,24.49514]
[1777219619028,39.44,78055.24,0.1,-0.24348,0.0001,24.49527]
[1777219619473,39.44,78055.24,0.1,-0.24348,0.0001,24.49527]
[1777219624658,39.45,78055.82,0.1,-0.24344,0.0001,24.49337]
[1777219629695,39.45,78054.2,0.1,-0.24363,0.0001,24.50275]
[1777219631469,39.45,78054.5,0.1,-0.2436,0.0001,24.50137]
[1777219636744,39.46,78052.57,0.1,-0.24381,0.0001,24.51246]
[1777219641779,39.46,78050.3,0.1,-0.24406,0.0001,24.5251]
[1777219646814,39.46,78050.4,0.1,-0.24406,0.0001,24.52535]
[1777219651850,39.46,78049.85,0.1,-0.24412,0.0001,24.5256]
[1777219652908,39.46,78049.85,0.1,-0.24412,0.0001,24.5256]
[1777219659906,39.47,78050.25,0.1,-0.2441,0.0001,24.52473]
[1777219667962,39.47,78051.95,0.1,-0.24395,0.0001,24.51716]
[1777219670182,39.47,78053.15,0.1,-0.24383,0.0001,24.51108]
[1777219670228,39.48,78053.15,0.1,-0.24383,0.0001,24.51143]
[1777219678032,39.48,78053.92,0.1,-0.24377,0.0001,24.50833]
[1777219684075,39.48,78055.17,0.1,-0.24366,0.0001,24.50256]
[1777219686313,39.48,78055.15,0.1,-0.24366,0.0001,24.50278]
[1777219692134,39.48,78054.84,0.1,-0.24371,0.0001,24.50525]
[1777219697169,39.49,78054.85,0.1,-0.24372,0.0001,24.50579]
[1777219700080,39.49,78055.43,0.1,-0.24366,0.0001,24.50289]
[1777219700191,39.49,78049.6,0.1,-0.24426,0.0001,24.53343]
[1777219705226,39.49,78045.88,0.1,-0.24465,0.0001,24.55336]
[1777219708686,39.49,78045.88,0.1,-0.24465,0.0001,24.55336]
[1777219708783,39.49,78045.88,0.1,-0.24466,0.0001,24.55373]
[1777219714291,39.49,78054.6,0.1,-0.24376,0.0001,24.5055]
[1777219719326,39.49,78052.49,0.1,-0.24398,0.0001,24.51687]
[1777219726375,39.5,78052.58,0.1,-0.24398,0.0001,24.51686]
[1777219732417,39.5,78052.22,0.1,-0.24402,0.0001,24.51909]
[1777219737452,39.5,78052.42,0.1,-0.24401,0.0001,24.51834]
[1777219742487,39.5,78058.03,0.1,-0.24345,0.0001,24.48951]
[1777219747524,39.5,78057.61,0.1,-0.2435,0.0001,24.49216]
[1777219752556,39.5,78060.64,0.1,-0.2432,0.0001,24.47691]
[1777219757592,39.51,78063.57,0.1,-0.24291,0.0001,24.46229]
[1777219760778,39.51,78063.57,0.1,-0.24291,0.0001,24.46229]
[1777219766655,39.51,78066.32,0.1,-0.24266,0.0001,24.44928]
[1777219767238,39.51,78066.32,0.1,-0.24266,0.0001,24.44928]
[1777219771793,39.51,78068.54,0.1,-0.24245,0.0001,24.43838]
[1777219774325,39.51,78069.1,0.1,-0.24237,0.0001,24.43208]
[1777219780906,39.51,78068.77,0.1,-0.24241,0.0001,24.43422]
[1777219786796,39.52,78067.45,0.1,-0.24257,0.0001,24.44263]
[1777219790509,39.52,78067.92,0.1,-0.24253,0.0001,24.44053]
[1777219795860,39.52,78067.03,0.1,-0.24264,0.0001,24.44636]
[1777219800894,39.53,78067.98,0.1,-0.24256,0.0001,24.44227]
[1777219805929,39.53,78069.03,0.1,-0.24247,0.0001,24.43767]
[1777219810964,39.53,78069.8,0.1,-0.24241,0.0001,24.43456]
[1777219815999,39.54,78073.88,0.1,-0.24202,0.0001,24.41422]
[1777219821034,39.54,78073.44,0.1,-0.24208,0.0001,24.41753]
[1777219826068,39.54,78073.48,0.1,-0.24209,0.0001,24.41833]
[1777219831104,39.55,78073.65,0.1,-0.24208,0.0001,24.41507]
[1777219836140,39.55,78075.07,0.1,-0.24195,0.0001,24.40869]
[1777219842181,39.56,78075.13,0.1,-0.24197,0.0001,24.40983]
[1777219847218,39.56,78074.83,0.1,-0.24202,0.0001,24.41242]
[1777219852253,39.56,78074.9,0.1,-0.24203,0.0001,24.41306]
[1777219857290,39.57,78075.03,0.1,-0.24204,0.0001,24.41338]
[1777219860903,39.57,78074.73,0.1,-0.24208,0.0001,24.41553]
[1777219866638,39.57,78073.97,0.1,-0.24217,0.0001,24.42042]
[1777219870863,39.57,78073.77,0.1,-0.2422,0.0001,24.42164]
[1777219877430,39.58,78074.25,0.1,-0.24218,0.0001,24.42101]
[1777219882465,39.58,78074.39,0.1,-0.24218,0.0001,24.42109]
[1777219888508,39.59,78074.42,0.1,-0.2422,0.0001,24.42189]
[1777219895557,39.59,78074.4,0.1,-0.2422,0.0001,24.4197]
[1777219900592,39.59,78075.33,0.1,-0.24212,0.0001,24.41565]
[1777219905626,39.59,78075.23,0.1,-0.24214,0.0001,24.41696]
[1777219915697,39.6,78075.33,0.1,-0.24216,0.0001,24.41797]
[1777219918915,39.6,78075.27,0.1,-0.24217,0.0001,24.41859]
[1777219924760,39.6,78073.58,0.1,-0.24236,0.0001,24.42836]
[1777219928442,39.61,78073.54,0.1,-0.24237,0.0001,24.42897]
[1777219933823,39.61,78073.68,0.1,-0.24237,0.0001,24.42901]
[1777219938858,39.61,78074.12,0.1,-0.24234,0.0001,24.42739]
[1777219943892,39.61,78075.14,0.1,-0.24225,0.0001,24.4228]
[1777219949937,39.62,78075.07,0.1,-0.24227,0.0001,24.42405]
[1777219955979,39.62,78074.49,0.1,-0.24233,0.0001,24.42458]
[1777219961014,39.62,78074.78,0.1,-0.24231,0.0001,24.42383]
[1777219964916,39.62,78074.78,0.1,-0.24231,0.0001,24.42383]
[1777219971084,39.63,78074.85,0.1,-0.24234,0.0001,24.42498]
[1777219976119,39.63,78074.0,0.1,-0.24243,0.0001,24.43006]
[1777219981154,39.63,78074.02,0.1,-0.24244,0.0001,24.43058]
[1777219990397,39.63,78074.08,0.1,-0.24244,0.0001,24.43039]
[1777219990636,39.63,78074.08,0.1,-0.24244,0.0001,24.43039]
[1777219991224,39.64,78059.84,0.1,-0.2439,0.0001,24.5053]
[1777219993340,39.64,78052.99,0.1,-0.2446,0.0001,24.54092]
[1777219995551,39.64,78052.79,0.1,-0.24462,0.0001,24.5422]
[1777219999326,39.64,78052.79,0.1,-0.24462,0.0001,24.54241]
[1777220006330,39.64,78053.93,0.1,-0.24452,0.0001,24.53712]
[1777220011365,39.64,78058.68,0.1,-0.24403,0.0001,24.5097]
[1777220018414,39.65,78057.55,0.1,-0.24416,0.0001,24.51646]
[1777220023448,39.65,78056.59,0.1,-0.24427,0.0001,24.52195]
[1777220028483,39.65,78053.61,0.1,-0.24458,0.0001,24.53783]
[1777220033519,39.65,78053.64,0.1,-0.24458,0.0001,24.53809]
[1777220038940,39.65,78049.77,0.1,-0.24498,0.0001,24.55834]
[1777220044598,39.65,78047.76,0.1,-0.24519,0.0001,24.56904]
[1777220049638,39.65,78047.5,0.1,-0.24522,0.0001,24.57062]
[1777220054673,39.66,78047.05,0.1,-0.24527,0.0001,24.57317]
[1777220057915,39.66,78047.32,0.1,-0.24525,0.0001,24.57187]
[1777220063736,39.66,78046.78,0.1,-0.24531,0.0001,24.57501]
[1777220068771,39.66,78046.57,0.1,-0.24533,0.0001,24.57635]
[1777220073806,39.66,78046.87,0.1,-0.24529,0.0001,24.57169]
[1777220078794,39.66,78046.55,0.1,-0.24532,0.0001,24.57355]
[1777220080254,39.66,78046.75,0.1,-0.24531,0.0001,24.57258]
[1777220085895,39.66,78043.27,0.1,-0.24566,0.0001,24.59077]
[1777220090931,39.66,78042.35,0.1,-0.24576,0.0001,24.59565]
[1777220095965,39.66,78042.53,0.1,-0.24574,0.0001,24.59487]
[1777220101001,39.66,78042.65,0.1,-0.24574,0.0001,24.59442]
[1777220106036,39.66,78044.76,0.1,-0.24552,0.0001,24.58375]
[1777220110897,39.66,78044.76,0.1,-0.24552,0.0001,24.58375]
[1777220116106,39.66,78044.88,0.1,-0.24552,0.0001,24.58359]
[1777220126176,39.67,78044.88,0.1,-0.24553,0.0001,24.58407]
[1777220132888,39.67,78045.14,0.1,-0.24551,0.0001,24.58289]
[1777220133331,39.67,78045.14,0.1,-0.24551,0.0001,24.58289]
[1777220139267,39.67,78047.23,0.1,-0.24529,0.0001,24.56936]
[1777220140912,39.67,78046.8,0.1,-0.24533,0.0001,24.57164]
[1777220147323,39.67,78046.56,0.1,-0.24536,0.0001,24.57332]
[1777220148530,39.67,78046.56,0.1,-0.24536,0.0001,24.57332]
[1777220148608,39.67,78046.56,0.1,-0.24537,0.0001,24.57345]
[1777220155379,39.67,78049.42,0.1,-0.24507,0.0001,24.55841]
[1777220158042,39.67,78049.53,0.1,-0.24506,0.0001,24.55774]
[1777220162354,39.67,78053.11,0.1,-0.24469,0.0001,24.53909]
[1777220167463,39.67,78059.07,0.1,-0.24409,0.0001,24.50843]
[1777220172499,39.67,78059.74,0.1,-0.24403,0.0001,24.50525]
[1777220177534,39.67,78053.47,0.1,-0.24467,0.0001,24.5379]
[1777220183719,39.67,78053.7,0.1,-0.24464,0.0001,24.53677]
[1777220189618,39.67,78055.14,0.1,-0.2445,0.0001,24.52944]
[1777220194904,39.67,78055.17,0.1,-0.24448,0.0001,24.52596]
[1777220200695,39.67,78055.05,0.1,-0.24449,0.0001,24.52673]
[1777220207744,39.67,78055.2,0.1,-0.24448,0.0001,24.52612]
[1777220213787,39.67,78055.99,0.1,-0.2444,0.0001,24.52219]
[1777220219829,39.68,78056.12,0.1,-0.24439,0.0001,24.52172]
[1777220224864,39.68,78056.28,0.1,-0.24438,0.0001,24.52109]
[1777220229899,39.68,78060.65,0.1,-0.24394,0.0001,24.49878]
[1777220233473,39.68,78060.64,0.1,-0.24395,0.0001,24.4989]
[1777220244000,39.68,78061.15,0.1,-0.24391,0.0001,24.49711]
[1777220252055,39.68,78060.86,0.1,-0.24393,0.0001,24.49565]
[1777220257091,39.68,78054.53,0.1,-0.24457,0.0001,24.52858]
[1777220262125,39.68,78052.31,0.1,-0.2448,0.0001,24.54005]
[1777220267160,39.68,78051.68,0.1,-0.24486,0.0001,24.54329]
[1777220272196,39.68,78051.6,0.1,-0.24487,0.0001,24.54367]
[1777220277231,39.68,78051.6,0.1,-0.24487,0.0001,24.54365]
[1777220282266,39.68,78051.58,0.1,-0.24487,0.0001,24.54375]
[1777220288308,39.68,78053.01,0.1,-0.24473,0.0001,24.53638]
[1777220295359,39.68,78054.22,0.1,-0.24461,0.0001,24.53022]
[1777220298725,39.68,78055.56,0.1,-0.24447,0.0001,24.52334]
[1777220304422,39.68,78056.45,0.1,-0.24438,0.0001,24.51892]
[1777220309457,39.68,78056.28,0.1,-0.2444,0.0001,24.51992]
[1777220314492,39.68,78056.4,0.1,-0.24437,0.0001,24.51603]
[1777220318909,39.68,78056.14,0.1,-0.2444,0.0001,24.51744]
[1777220324562,39.68,78056.81,0.1,-0.24434,0.0001,24.51414]
[1777220324823,39.68,78056.81,0.1,-0.24434,0.0001,24.51414]
[1777220330605,39.69,78057.27,0.1,-0.24429,0.0001,24.51194]
[1777220335640,39.69,78058.98,0.1,-0.24412,0.0001,24.50327]
[1777220339245,39.69,78060.5,0.1,-0.24397,0.0001,24.4955]
[1777220344195,39.69,78060.63,0.1,-0.24396,0.0001,24.49515]
[1777220350745,39.69,78061.08,0.1,-0.24393,0.0001,24.49323]
[1777220356787,39.69,78060.7,0.1,-0.24397,0.0001,24.49547]
[1777220361822,39.69,78061.01,0.1,-0.24394,0.0001,24.49408]
[1777220367864,39.69,78060.69,0.1,-0.24398,0.0001,24.49598]
[1777220372898,39.69,78059.41,0.1,-0.24409,0.0001,24.49937]
[1777220378943,39.69,78059.4,0.1,-0.2441,0.0001,24.4996]
[1777220383978,39.69,78059.29,0.1,-0.24411,0.0001,24.50032]
[1777220391542,39.69,78059.3,0.1,-0.24411,0.0001,24.50038]
[1777220391924,39.69,78059.47,0.1,-0.2441,0.0001,24.4996]
[1777220401098,39.7,78062.31,0.1,-0.24382,0.0001,24.4854]
[1777220406133,39.7,78062.65,0.1,-0.24379,0.0001,24.48389]
[1777220419224,39.7,78062.54,0.1,-0.24381,0.0001,24.48512]
[1777220426273,39.7,78062.4,0.1,-0.24383,0.0001,24.4862]
[1777220430728,39.7,78062.4,0.1,-0.24383,0.0001,24.4862]
[1777220438358,39.7,78061.89,0.1,-0.24387,0.0001,24.48606]
[1777220445408,39.7,78061.9,0.1,-0.24388,0.0001,24.48631]
[1777220450443,39.7,78061.45,0.1,-0.24393,0.0001,24.48883]
[1777220455478,39.7,78060.79,0.1,-0.244,0.0001,24.49242]
[1777220456907,39.7,78060.79,0.1,-0.244,0.0001,24.49242]
[1777220466683,39.71,78058.05,0.1,-0.24428,0.0001,24.50678]
[1777220473604,39.71,78058.2,0.1,-0.24427,0.0001,24.50616]
[1777220478640,39.71,78058.37,0.1,-0.24425,0.0001,24.50536]
[1777220483675,39.71,78058.28,0.1,-0.24426,0.0001,24.50589]
[1777220488715,39.71,78054.96,0.1,-0.2446,0.0001,24.52308]
[1777220491399,39.71,78054.86,0.1,-0.24461,0.0001,24.52359]
[1777220496773,39.71,78050.82,0.1,-0.245,0.0001,24.54097]
[1777220501807,39.71,78052.17,0.1,-0.24486,0.0001,24.53387]
[1777220506842,39.71,78052.69,0.1,-0.2448,0.0001,24.53112]
[1777220511877,39.71,78052.16,0.1,-0.24486,0.0001,24.53377]
[1777220516911,39.71,78052.66,0.1,-0.2448,0.0001,24.53113]
[1777220521947,39.71,78057.43,0.1,-0.24432,0.0001,24.50657]
[1777220526981,39.71,78061.5,0.1,-0.24391,0.0001,24.48569]
[1777220535038,39.71,78064.54,0.1,-0.24361,0.0001,24.47041]
[1777220540073,39.71,78063.05,0.1,-0.24377,0.0001,24.47838]
[1777220545107,39.71,78062.75,0.1,-0.2438,0.0001,24.48016]
[1777220549914,39.71,78062.94,0.1,-0.24379,0.0001,24.47926]
[1777220556184,39.71,78060.05,0.1,-0.24407,0.0001,24.49119]
[1777220561220,39.71,78058.26,0.1,-0.24425,0.0001,24.50056]
[1777220567262,39.71,78058.06,0.1,-0.24427,0.0001,24.50173]
[1777220571405,39.71,78058.17,0.1,-0.24426,0.0001,24.50121]
[1777220579347,39.71,78058.19,0.1,-0.24426,0.0001,24.50136]
[1777220587403,39.71,78059.65,0.1,-0.24412,0.0001,24.49406]
[1777220594452,39.71,78059.8,0.1,-0.24411,0.0001,24.49352]
[1777220602923,39.72,78059.75,0.1,-0.24412,0.0001,24.49384]
[1777220609556,39.72,78059.41,0.1,-0.24416,0.0001,24.49604]
[1777220623654,39.72,78059.65,0.1,-0.24412,0.0001,24.49191]
[1777220625799,39.72,78059.62,0.1,-0.24413,0.0001,24.49209]
[1777220631711,39.72,78059.04,0.1,-0.24419,0.0001,24.49528]
[1777220636746,39.72,78058.68,0.1,-0.24423,0.0001,24.49726]
[1777220642788,39.72,78058.55,0.1,-0.24424,0.0001,24.49805]
[1777220653994,39.72,78058.91,0.1,-0.24421,0.0001,24.49624]
[1777220659906,39.72,78058.86,0.1,-0.24422,0.0001,24.49686]
[1777220664942,39.72,78058.87,0.1,-0.24422,0.0001,24.49697]
[1777220669977,39.72,78058.87,0.1,-0.24423,0.0001,24.49715]
[1777220679040,39.72,78059.3,0.1,-0.24417,0.0001,24.49196]
[1777220684075,39.73,78064.21,0.1,-0.24368,0.0001,24.46695]
[1777220685281,39.73,78064.21,0.1,-0.24368,0.0001,24.46695]
[1777220688920,39.72,78065.26,0.1,-0.24356,0.0001,24.4607]
[1777220696158,39.71,78065.78,0.1,-0.24346,0.0001,24.45566]
[1777220702201,39.71,78065.5,0.1,-0.24346,0.0001,24.45538]
[1777220703051,39.71,78065.5,0.1,-0.24346,0.0001,24.45538]
[1777220703175,39.71,78065.5,0.1,-0.24346,0.0001,24.45538]
[1777220708002,39.71,78052.96,0.1,-0.24473,0.0001,24.51994]
[1777220713279,39.71,78052.95,0.1,-0.24473,0.0001,24.52006]
[1777220726369,39.71,78054.11,0.1,-0.24461,0.0001,24.51427]
[1777220731405,39.71,78053.9,0.1,-0.24462,0.0001,24.51204]
[1777220737447,39.71,78053.95,0.1,-0.24461,0.0001,24.51187]
[1777220739917,39.71,78053.95,0.1,-0.24461,0.0001,24.51187]
[1777220745505,39.71,78053.83,0.1,-0.24463,0.0001,24.5126]
[1777220750540,39.71,78053.09,0.1,-0.2447,0.0001,24.51647]
[1777220755575,39.71,78054.2,0.1,-0.24459,0.0001,24.5108]
[1777220760621,39.71,78053.15,0.1,-0.2447,0.0001,24.51628]
[1777220765655,39.71,78054.74,0.1,-0.24454,0.0001,24.50813]
[1777220770691,39.71,78054.34,0.1,-0.24458,0.0001,24.51029]
[1777220771331,39.71,78054.34,0.1,-0.24458,0.0001,24.51029]
[1777220773025,39.71,78054.5,0.1,-0.24457,0.0001,24.50948]
[1777220775378,39.71,78055.82,0.1,-0.24442,0.0001,24.502]
[1777220776679,39.71,78055.81,0.1,-0.24442,0.0001,24.50207]
[1777220781768,39.7,78055.97,0.1,-0.24437,0.0001,24.49955]
[1777220786803,39.7,78055.73,0.1,-0.24437,0.0001,24.49909]
[1777220791025,39.69,78055.73,0.1,-0.24435,0.0001,24.49841]
[1777220793358,39.69,78056.63,0.1,-0.24422,0.0001,24.4894]
[1777220798921,39.69,78057.94,0.1,-0.24407,0.0001,24.48138]
[1777220799999,39.68,78055.39,0.1,-0.24432,0.0001,24.49423]
[1777220807950,39.68,78056.2,0.1,-0.24423,0.0001,24.48965]
[1777220810207,39.68,78056.2,0.1,-0.24423,0.0001,24.48965]
[1777220816021,39.68,78056.86,0.1,-0.24417,0.0001,24.48658]
[1777220819076,39.68,78057.17,0.1,-0.24414,0.0001,24.48502]
[1777220824274,39.69,78057.33,0.1,-0.24413,0.0001,24.48446]
[1777220830120,39.69,78057.33,0.1,-0.24414,0.0001,24.48479]
[1777220835155,39.69,78054.5,0.1,-0.24443,0.0001,24.49963]
[1777220841197,39.69,78054.59,0.1,-0.24442,0.0001,24.49936]
[1777220846232,39.69,78054.82,0.1,-0.2444,0.0001,24.49831]
[1777220852274,39.69,78055.29,0.1,-0.24434,0.0001,24.49266]
[1777220862930,39.69,78055.27,0.1,-0.24434,0.0001,24.4928]
[1777220869393,39.69,78055.21,0.1,-0.24435,0.0001,24.49363]
[1777220874900,39.69,78055.21,0.1,-0.24435,0.0001,24.49363]
[1777220880472,39.69,78055.29,0.1,-0.24435,0.0001,24.49356]
[1777220890543,39.69,78055.4,0.1,-0.24435,0.0001,24.4933]
[1777220896586,39.69,78054.86,0.1,-0.24441,0.0001,24.49627]
[1777220904642,39.69,78055.19,0.1,-0.24437,0.0001,24.49474]
[1777220908925,39.69,78055.23,0.1,-0.24437,0.0001,24.49459]
[1777220916946,39.7,78055.5,0.1,-0.24435,0.0001,24.49329]
[1777220923775,39.7,78055.39,0.1,-0.24435,0.0001,24.49093]
[1777220928877,39.7,78055.39,0.1,-0.24435,0.0001,24.49093]
[1777220935858,39.7,78055.58,0.1,-0.24434,0.0001,24.49042]
[1777220941901,39.7,78055.72,0.1,-0.24433,0.0001,24.48994]
[1777220946961,39.7,78057.47,0.1,-0.24415,0.0001,24.48113]
[1777220947994,39.7,78057.47,0.1,-0.24415,0.0001,24.48113]
[1777220948976,39.7,78071.25,0.1,-0.24276,0.0001,24.40997]
[1777220950228,39.7,78071.25,0.1,-0.24276,0.0001,24.40997]
[1777220951830,39.7,78071.98,0.1,-0.24269,0.0001,24.40645]
[1777220955609,39.7,78071.98,0.1,-0.24269,0.0001,24.40621]
[1777220957859,39.7,78071.98,0.1,-0.24267,0.0001,24.40525]
[1777220963074,39.69,78072.34,0.1,-0.2426,0.0001,24.40178]
[1777220968232,39.69,78074.86,0.1,-0.24233,0.0001,24.38784]
[1777220970868,39.69,78074.9,0.1,-0.24232,0.0001,24.38701]
[1777220974307,39.68,78066.01,0.1,-0.24319,0.0001,24.42902]
[1777220981202,39.68,78069.8,0.1,-0.24277,0.0001,24.40748]
[1777220984696,39.67,78069.87,0.1,-0.24275,0.0001,24.40644]
[1777220992279,39.67,78070.17,0.1,-0.24269,0.0001,24.40316]
[1777220997313,39.66,78069.8,0.1,-0.2427,0.0001,24.40402]
[1777221002349,39.66,78067.2,0.1,-0.24295,0.0001,24.41643]
[1777221002728,39.66,78067.2,0.1,-0.24295,0.0001,24.41643]
[1777221008391,39.66,78061.62,0.1,-0.24348,0.0001,24.44367]
[1777221015474,39.65,78061.73,0.1,-0.24346,0.0001,24.44284]
[1777221017396,39.65,78062.87,0.1,-0.24332,0.0001,24.43557]
[1777221025513,39.64,78063.53,0.1,-0.24323,0.0001,24.43044]
[1777221030545,39.64,78063.55,0.1,-0.2432,0.0001,24.4292]
[1777221033351,39.64,78063.35,0.1,-0.2432,0.0001,24.42662]
[1777221035398,39.64,78063.35,0.1,-0.24319,0.0001,24.42618]
[1777221041320,39.64,78062.93,0.1,-0.24323,0.0001,24.428]
[1777221046656,39.63,78063.02,0.1,-0.24319,0.0001,24.42577]
[1777221047749,39.63,78063.02,0.1,-0.24319,0.0001,24.42577]
[1777221049629,39.63,78062.8,0.1,-0.2432,0.0001,24.42647]
[1777221054299,39.62,78062.78,0.1,-0.24319,0.0001,24.42571]
[1777221055522,39.62,78062.22,0.1,-0.24324,0.0001,24.42841]
[1777221056318,39.62,78059.43,0.1,-0.24352,0.0001,24.44266]
[1777221057439,39.62,78059.23,0.1,-0.24353,0.0001,24.44346]
[1777221058040,39.62,78059.65,0.1,-0.24349,0.0001,24.44135]
[1777221067804,39.63,78059.57,0.1,-0.24353,0.0001,24.44324]
[1777221070932,39.63,78059.39,0.1,-0.24355,0.0001,24.44432]
[1777221072525,39.63,78059.39,0.1,-0.24355,0.0001,24.44461]
[1777221074541,39.63,78059.39,0.1,-0.24356,0.0001,24.4449]
[1777221083916,39.62,78060.42,0.1,-0.24341,0.0001,24.43709]
[1777221086291,39.62,78060.42,0.1,-0.24341,0.0001,24.43709]
[1777221091033,39.62,78060.41,0.1,-0.24339,0.0001,24.43581]
[1777221095164,39.61,78060.11,0.1,-0.24338,0.0001,24.4333]
[1777221105484,39.61,78061.75,0.1,-0.24319,0.0001,24.42349]
[1777221107411,39.6,78061.02,0.1,-0.24324,0.0001,24.42577]
[1777221113119,39.6,78061.47,0.1,-0.24317,0.0001,24.4219]
[1777221119933,39.6,78061.36,0.1,-0.24317,0.0001,24.42183]
[1777221122722,39.59,78061.53,0.1,-0.24313,0.0001,24.4199]
[1777221124439,39.59,78061.77,0.1,-0.2431,0.0001,24.41824]
[1777221126134,39.59,78064.33,0.1,-0.24283,0.0001,24.40452]
[1777221127114,39.59,78065.0,0.1,-0.24276,0.0001,24.40084]
[1777221127999,39.59,78065.36,0.1,-0.24272,0.0001,24.39878]
[1777221131016,39.59,78065.4,0.1,-0.24271,0.0001,24.39838]
[1777221135535,39.59,78065.91,0.1,-0.24265,0.0001,24.39498]
[1777221140656,39.58,78065.43,0.1,-0.24267,0.0001,24.39601]
[1777221146356,39.58,78065.24,0.1,-0.24267,0.0001,24.3959]
[1777221153405,39.57,78064.56,0.1,-0.24269,0.0001,24.39476]
[1777221155019,39.57,78064.56,0.1,-0.24269,0.0001,24.39476]
[1777221160453,39.57,78064.99,0.1,-0.24262,0.0001,24.39125]
[1777221161774,39.57,78065.51,0.1,-0.24257,0.0001,24.38837]
[1777221162993,39.57,78066.1,0.1,-0.24251,0.0001,24.38512]
[1777221163539,39.57,78066.1,0.1,-0.24251,0.0001,24.38512]
[1777221163932,39.56,78069.11,0.1,-0.24219,0.0001,24.3691]
[1777221169517,39.56,78070.91,0.1,-0.242,0.0001,24.35899]
[1777221173559,39.56,78070.11,0.1,-0.24207,0.0001,24.36273]
[1777221173564,39.56,78070.11,0.1,-0.24207,0.0001,24.36273]
[1777221179646,39.56,78070.19,0.1,-0.24204,0.0001,24.36128]
[1777221180343,39.56,78070.19,0.1,-0.24204,0.0001,24.36128]
[1777221180612,39.56,78070.19,0.1,-0.24204,0.0001,24.36128]
[1777221185629,39.55,78070.76,0.1,-0.24197,0.0001,24.35728]
[1777221194692,39.55,78070.65,0.1,-0.24196,0.0001,24.35655]
[1777221197352,39.55,78070.89,0.1,-0.24193,0.0001,24.35515]
[1777221202748,39.54,78070.37,0.1,-0.24196,0.0001,24.35685]
[1777221205671,39.54,78071.49,0.1,-0.24185,0.0001,24.35086]
[1777221206503,39.54,78071.49,0.1,-0.24185,0.0001,24.35086]
[1777221206930,39.54,78071.49,0.1,-0.24184,0.0001,24.35045]
[1777221206981,39.54,78071.49,0.1,-0.24184,0.0001,24.35045]
[1777221207786,39.54,78089.33,0.1,-0.24003,0.0001,24.25654]
[1777221212551,39.54,78090.83,0.1,-0.23985,0.0001,24.24719]
[1777221215863,39.53,78090.32,0.1,-0.23986,0.0001,24.24549]
[1777221221884,39.52,78088.26,0.1,-0.23999,0.0001,24.25196]
[1777221227926,39.51,78089.21,0.1,-0.23984,0.0001,24.24412]
[1777221232960,39.5,78094.19,0.1,-0.2393,0.0001,24.21571]
[1777221234309,39.5,78094.19,0.1,-0.2393,0.0001,24.21571]
[1777221235330,39.5,78094.27,0.1,-0.23929,0.0001,24.21486]
[1777221237922,39.49,78095.83,0.1,-0.2391,0.0001,24.20537]
[1777221239518,39.49,78099.29,0.1,-0.23875,0.0001,24.18674]
[1777221245047,39.48,78102.53,0.1,-0.23837,0.0001,24.16694]
[1777221250082,39.48,78104.83,0.1,-0.23811,0.0001,24.153]
[1777221252725,39.48,78104.83,0.1,-0.23811,0.0001,24.153]
[1777221259681,39.47,78103.07,0.1,-0.23824,0.0001,24.15948]
[1777221262259,39.46,78103.07,0.1,-0.23822,0.0001,24.15878]
[1777221268208,39.46,78097.7,0.1,-0.23871,0.0001,24.18425]
[1777221275937,39.45,78097.66,0.1,-0.2387,0.0001,24.18375]
[1777221282306,39.44,78098.48,0.1,-0.23853,0.0001,24.17192]
[1777221285242,39.44,78098.76,0.1,-0.23849,0.0001,24.17011]
[1777221292376,39.43,78100.71,0.1,-0.23824,0.0001,24.15689]
[1777221297410,39.42,78101.66,0.1,-0.23812,0.0001,24.15032]
[1777221302446,39.42,78104.7,0.1,-0.23779,0.0001,24.13279]
[1777221309495,39.41,78104.87,0.1,-0.23774,0.0001,24.13]
[1777221310922,39.41,78104.87,0.1,-0.23774,0.0001,24.13]
[1777221317870,39.41,78104.9,0.1,-0.23772,0.0001,24.12905]
[1777221317914,39.41,78104.9,0.1,-0.23772,0.0001,24.12905]
[1777221318871,39.4,78104.74,0.1,-0.23771,0.0001,24.12833]
[1777221326301,39.4,78104.39,0.1,-0.23773,0.0001,24.12964]
[1777221331650,39.39,78104.31,0.1,-0.23767,0.0001,24.12361]
[1777221336685,39.39,78103.98,0.1,-0.23768,0.0001,24.12399]
[1777221343734,39.38,78095.4,0.1,-0.2385,0.0001,24.16704]
[1777221348769,39.37,78096.78,0.1,-0.23833,0.0001,24.15824]
[1777221356757,39.37,78096.78,0.1,-0.23833,0.0001,24.15824]
[1777221357823,39.37,78096.78,0.1,-0.23833,0.0001,24.15824]
[1777221362867,39.36,78097.04,0.1,-0.23823,0.0001,24.15283]
[1777221367902,39.35,78097.92,0.1,-0.23812,0.0001,24.14675]
[1777221372937,39.35,78101.23,0.1,-0.23776,0.0001,24.12783]
[1777221380993,39.34,78100.95,0.1,-0.23775,0.0001,24.12722]
[1777221386028,39.34,78101.7,0.1,-0.23765,0.0001,24.12202]
[1777221391071,39.33,78101.96,0.1,-0.23759,0.0001,24.11603]
[1777221396105,39.33,78101.95,0.1,-0.23757,0.0001,24.11493]
[1777221401140,39.33,78101.02,0.1,-0.23764,0.0001,24.11873]
[1777221406175,39.32,78099.64,0.1,-0.23776,0.0001,24.12489]
[1777221411210,39.32,78100.12,0.1,-0.23769,0.0001,24.12119]
[1777221416245,39.31,78100.26,0.1,-0.23765,0.0001,24.11931]
[1777221418471,39.31,78100.26,0.1,-0.23765,0.0001,24.11931]
[1777221418488,39.31,78100.26,0.1,-0.23765,0.0001,24.11931]
[1777221418510,39.31,78100.26,0.1,-0.23765,0.0001,24.11931]
[1777221418755,39.31,78100.26,0.1,-0.23765,0.0001,24.11931]
[1777221418782,39.31,78100.26,0.1,-0.23765,0.0001,24.11931]
[1777221419012,39.31,78100.2,0.1,-0.23765,0.0001,24.11919]
[1777221419239,39.31,78100.2,0.1,-0.23765,0.0001,24.11919]
[1777221419808,39.31,78100.2,0.1,-0.23765,0.0001,24.11919]
[1777221419830,39.31,78073.05,0.1,-0.24039,0.0001,24.26215]
[1777221420320,39.31,78073.05,0.1,-0.24039,0.0001,24.26215]
[1777221420336,39.31,78073.05,0.1,-0.24039,0.0001,24.26215]
[1777221420350,39.31,78073.05,0.1,-0.24039,0.0001,24.26215]
[1777221420365,39.31,78062.42,0.1,-0.24147,0.0001,24.31809]
[1777221428677,39.31,78057.9,0.1,-0.24193,0.0001,24.34184]
[1777221430101,39.31,78056.88,0.1,-0.24203,0.0001,24.34715]
[1777221430212,39.31,78056.88,0.1,-0.24203,0.0001,24.34715]
[1777221430692,39.31,78056.88,0.1,-0.24203,0.0001,24.34715]
[1777221432681,39.31,78055.94,0.1,-0.24212,0.0001,24.35155]
[1777221438399,39.31,78055.82,0.1,-0.24212,0.0001,24.35187]
[1777221443435,39.31,78056.04,0.1,-0.2421,0.0001,24.35042]
[1777221447587,39.31,78056.4,0.1,-0.24206,0.0001,24.34834]
[1777221447616,39.31,78056.4,0.1,-0.24206,0.0001,24.34834]
[1777221450939,39.31,78057.49,0.1,-0.24194,0.0001,24.34243]
[1777221459547,39.3,78056.47,0.1,-0.24201,0.0001,24.34372]
[1777221464582,39.3,78056.47,0.1,-0.24201,0.0001,24.34336]
[1777221465957,39.3,78056.47,0.1,-0.24201,0.0001,24.34336]
[1777221476666,39.3,78059.38,0.1,-0.2417,0.0001,24.32736]
[1777221482708,39.3,78059.32,0.1,-0.2417,0.0001,24.32732]
[1777221484626,39.3,78059.64,0.1,-0.24166,0.0001,24.32558]
[1777221484684,39.3,78059.64,0.1,-0.24166,0.0001,24.32558]
[1777221489757,39.3,78068.62,0.1,-0.24075,0.0001,24.27812]
[1777221495339,39.3,78069.61,0.1,-0.24065,0.0001,24.27289]
[1777221495431,39.3,78069.61,0.1,-0.24065,0.0001,24.27289]
[1777221495800,39.3,78069.6,0.1,-0.24065,0.0001,24.27295]
[1777221496279,39.3,78069.6,0.1,-0.24065,0.0001,24.27295]
[1777221496806,39.3,78068.62,0.1,-0.24074,0.0001,24.27764]
[1777221497207,39.3,78068.62,0.1,-0.24074,0.0001,24.27764]
[1777221497813,39.3,78069.39,0.1,-0.24066,0.0001,24.27359]
[1777221502361,39.3,78069.39,0.1,-0.24066,0.0001,24.27359]
[1777221502848,39.29,78069.41,0.1,-0.24062,0.0001,24.27116]
[1777221503136,39.29,78069.41,0.1,-0.24062,0.0001,24.27116]
[1777221503237,39.29,78069.41,0.1,-0.24062,0.0001,24.27118]
[1777221508890,39.28,78069.42,0.1,-0.24057,0.0001,24.26885]
[1777221509754,39.28,78069.42,0.1,-0.24057,0.0001,24.26885]
[1777221509757,39.28,78069.42,0.1,-0.24057,0.0001,24.26885]
[1777221509898,39.28,78069.6,0.1,-0.24055,0.0001,24.26745]
[1777221514932,39.27,78069.43,0.1,-0.24051,0.0001,24.26299]
[1777221519386,39.27,78069.43,0.1,-0.24051,0.0001,24.26299]
[1777221519435,39.27,78069.43,0.1,-0.24051,0.0001,24.26299]
[1777221522374,39.27,78058.53,0.1,-0.2416,0.0001,24.31921]
[1777221526208,39.27,78059.03,0.1,-0.24154,0.0001,24.31646]
[1777221527462,39.27,78059.05,0.1,-0.24154,0.0001,24.31632]
[1777221534065,39.27,78059.56,0.1,-0.24149,0.0001,24.31347]
[1777221539100,39.27,78067.37,0.1,-0.24069,0.0001,24.27229]
[1777221540051,39.27,78067.37,0.1,-0.24069,0.0001,24.27229]
[1777221541909,39.27,78067.74,0.1,-0.24065,0.0001,24.27037]
[1777221545190,39.27,78067.65,0.1,-0.24066,0.0001,24.271]
[1777221550938,39.27,78067.32,0.1,-0.2407,0.0001,24.27292]
[1777221557517,39.27,78067.34,0.1,-0.2407,0.0001,24.27294]
[1777221558786,39.27,78067.31,0.1,-0.24071,0.0001,24.27322]
[1777221559173,39.27,78067.19,0.1,-0.24072,0.0001,24.27388]
[1777221564277,39.27,78066.2,0.1,-0.24082,0.0001,24.27923]
[1777221569312,39.27,78066.08,0.1,-0.24084,0.0001,24.27997]
[1777221577368,39.27,78066.51,0.1,-0.24078,0.0001,24.27448]
[1777221581488,39.27,78066.64,0.1,-0.24076,0.0001,24.27386]
[1777221581934,39.27,78066.64,0.1,-0.24076,0.0001,24.27386]
[1777221583131,39.27,78066.54,0.1,-0.24078,0.0001,24.27443]
[1777221585168,39.27,78062.75,0.1,-0.24116,0.0001,24.29415]
[1777221590459,39.26,78060.12,0.1,-0.2414,0.0001,24.30658]
[1777221593715,39.26,78060.23,0.1,-0.24138,0.0001,24.30542]
[1777221595509,39.26,78060.24,0.1,-0.24137,0.0001,24.30508]
[1777221601536,39.26,78060.68,0.1,-0.2413,0.0001,24.30109]
[1777221603789,39.26,78061.34,0.1,-0.24122,0.0001,24.29734]
[1777221604904,39.25,78063.65,0.1,-0.24098,0.0001,24.28491]
[1777221605541,39.25,78063.78,0.1,-0.24097,0.0001,24.28428]
[1777221607113,39.25,78063.41,0.1,-0.24101,0.0001,24.28623]
[1777221616641,39.26,78063.06,0.1,-0.24105,0.0001,24.28835]
[1777221621676,39.26,78063.36,0.1,-0.24102,0.0001,24.28689]
[1777221626711,39.26,78063.26,0.1,-0.24103,0.0001,24.28754]
[1777221629931,39.26,78063.21,0.1,-0.24104,0.0001,24.28782]
[1777221630455,39.26,78063.21,0.1,-0.24104,0.0001,24.28787]
[1777221631971,39.26,78063.21,0.1,-0.24104,0.0001,24.28789]
[1777221637430,39.25,78063.13,0.1,-0.24102,0.0001,24.28451]
[1777221637875,39.25,78063.13,0.1,-0.24102,0.0001,24.28451]
[1777221640174,39.26,78062.95,0.1,-0.24104,0.0001,24.28551]
[1777221641547,39.25,78062.82,0.1,-0.24104,0.0001,24.28568]
[1777221646852,39.25,78062.65,0.1,-0.24106,0.0001,24.28674]
[1777221647385,39.25,78062.65,0.1,-0.24106,0.0001,24.28674]
[1777221648170,39.25,78061.5,0.1,-0.24118,0.0001,24.29283]
[1777221649056,39.25,78061.5,0.1,-0.24118,0.0001,24.29283]
[1777221652449,39.25,78059.23,0.1,-0.2414,0.0001,24.30401]
[1777221652529,39.25,78059.23,0.1,-0.2414,0.0001,24.30401]
[1777221652539,39.25,78059.23,0.1,-0.2414,0.0001,24.30401]
[1777221657929,39.25,78054.93,0.1,-0.24183,0.0001,24.32634]
[1777221658168,39.25,78054.93,0.1,-0.24183,0.0001,24.32634]
[1777221661562,39.25,78053.38,0.1,-0.24199,0.0001,24.33441]
[1777221661859,39.25,78053.38,0.1,-0.24199,0.0001,24.33441]
[1777221669006,39.25,78053.62,0.1,-0.24196,0.0001,24.3328]
[1777221669180,39.25,78053.62,0.1,-0.24196,0.0001,24.3328]
[1777221675048,39.25,78053.47,0.1,-0.24197,0.0001,24.33329]
[1777221680082,39.25,78053.47,0.1,-0.24196,0.0001,24.33297]
[1777221685118,39.25,78053.42,0.1,-0.24196,0.0001,24.33295]
[1777221690165,39.24,78055.8,0.1,-0.24172,0.0001,24.32022]
[1777221697191,39.24,78055.81,0.1,-0.24169,0.0001,24.31668]
[1777221699255,39.24,78055.83,0.1,-0.24169,0.0001,24.31631]
[1777221701308,39.24,78055.34,0.1,-0.24173,0.0001,24.31875]
[1777221702602,39.24,78055.29,0.1,-0.24174,0.0001,24.31896]
[1777221703448,39.24,78054.88,0.1,-0.24178,0.0001,24.32107]
[1777221703931,39.24,78054.88,0.1,-0.24178,0.0001,24.32107]
[1777221706468,39.24,78054.73,0.1,-0.24179,0.0001,24.32169]
[1777221711133,39.24,78055.68,0.1,-0.24167,0.0001,24.31543]
[1777221712485,39.24,78054.32,0.1,-0.24179,0.0001,24.32179]
[1777221714674,39.23,78053.47,0.1,-0.24188,0.0001,24.32615]
[1777221720751,39.23,78052.47,0.1,-0.24198,0.0001,24.33127]
[1777221726465,39.23,78044.32,0.1,-0.24279,0.0001,24.37311]
[1777221727407,39.23,78044.32,0.1,-0.24279,0.0001,24.37311]
[1777221732509,39.23,78044.88,0.1,-0.24273,0.0001,24.36953]
[1777221737548,39.23,78043.73,0.1,-0.24283,0.0001,24.37507]
[1777221742583,39.23,78045.3,0.1,-0.24266,0.0001,24.36637]
[1777221744507,39.23,78045.3,0.1,-0.24266,0.0001,24.36637]
[1777221745509,39.22,78044.77,0.1,-0.24272,0.0001,24.36898]
[1777221748720,39.22,78044.91,0.1,-0.2427,0.0001,24.368]
[1777221750525,39.22,78044.75,0.1,-0.24271,0.0001,24.36867]
[1777221751931,39.22,78044.91,0.1,-0.24269,0.0001,24.36775]
[1777221757687,39.22,78043.45,0.1,-0.24281,0.0001,24.37146]
[1777221764737,39.22,78043.48,0.1,-0.2428,0.0001,24.37073]
[1777221772793,39.22,78043.01,0.1,-0.24284,0.0001,24.37258]
[1777221774491,39.22,78042.84,0.1,-0.24285,0.0001,24.37339]
[1777221779842,39.21,78040.12,0.1,-0.24312,0.0001,24.38716]
[1777221785884,39.21,78040.77,0.1,-0.24304,0.0001,24.38323]
[1777221786337,39.21,78040.77,0.1,-0.24304,0.0001,24.38323]
[1777221786506,39.21,78040.77,0.1,-0.24304,0.0001,24.38323]
[1777221791929,39.21,78041.97,0.1,-0.24292,0.0001,24.3769]
[1777221796962,39.21,78042.26,0.1,-0.24289,0.0001,24.37546]
[1777221801998,39.21,78043.27,0.1,-0.24279,0.0001,24.37024]
[1777221808042,39.21,78043.09,0.1,-0.24281,0.0001,24.37135]
[1777221808352,39.21,78043.09,0.1,-0.24281,0.0001,24.37135]
[1777221812569,39.21,78043.32,0.1,-0.24277,0.0001,24.36659]
[1777221812942,39.21,78043.32,0.1,-0.24277,0.0001,24.36659]
[1777221818111,39.21,78043.32,0.1,-0.24276,0.0001,24.36624]
[1777221818365,39.21,78043.32,0.1,-0.24276,0.0001,24.36624]
[1777221829189,39.21,78041.41,0.1,-0.24294,0.0001,24.37555]
[1777221833598,39.21,78042.97,0.1,-0.24278,0.0001,24.36707]
[1777221839320,39.21,78042.5,0.1,-0.24282,0.0001,24.36927]
[1777221848322,39.21,78041.49,0.1,-0.24292,0.0001,24.37454]
[1777221853357,39.21,78041.66,0.1,-0.24291,0.0001,24.37375]
[1777221859401,39.21,78041.72,0.1,-0.2429,0.0001,24.37355]
[1777221864437,39.21,78041.13,0.1,-0.24297,0.0001,24.37675]
[1777221866142,39.21,78041.13,0.1,-0.24297,0.0001,24.37675]
[1777221870773,39.21,78040.82,0.1,-0.24299,0.0001,24.3782]
[1777221876521,39.21,78037.01,0.1,-0.24336,0.0001,24.39473]
[1777221883575,39.21,78036.31,0.1,-0.24344,0.0001,24.39841]
[1777221885936,39.21,78036.13,0.1,-0.24345,0.0001,24.39936]
[1777221889618,39.21,78026.28,0.1,-0.24447,0.0001,24.45088]
[1777221893035,39.21,78025.65,0.1,-0.24453,0.0001,24.45405]
[1777221898681,39.21,78020.93,0.1,-0.245,0.0001,24.47815]
[1777221899688,39.21,78020.93,0.1,-0.245,0.0001,24.47815]
[1777221900821,39.2,78020.13,0.1,-0.24508,0.0001,24.48224]
[1777221900864,39.2,78020.13,0.1,-0.24508,0.0001,24.48224]
[1777221901176,39.2,78020.13,0.1,-0.24508,0.0001,24.48224]
[1777221901210,39.2,78020.13,0.1,-0.24508,0.0001,24.48224]
[1777221901328,39.21,78019.75,0.1,-0.24513,0.0001,24.48441]
[1777221901770,39.21,78019.75,0.1,-0.24513,0.0001,24.48441]
[1777221901826,39.21,78000.81,0.1,-0.24709,0.0001,24.58326]
[1777221902728,39.21,78000.81,0.1,-0.24709,0.0001,24.58326]
[1777221903656,39.21,77997.27,0.1,-0.24746,0.0001,24.60177]
[1777221905813,39.21,77991.54,0.1,-0.24805,0.0001,24.63167]
[1777221905935,39.21,77991.54,0.1,-0.24805,0.0001,24.63167]
[1777221906232,39.21,77991.54,0.1,-0.24805,0.0001,24.63167]
[1777221906388,39.21,77991.54,0.1,-0.24805,0.0001,24.63167]
[1777221906561,39.21,77989.15,0.1,-0.2483,0.0001,24.64412]
[1777221906912,39.21,77989.15,0.1,-0.2483,0.0001,24.64412]
[1777221907010,39.21,77974.13,0.1,-0.24987,0.0001,24.72173]
[1777221908206,39.21,77974.13,0.1,-0.24987,0.0001,24.72173]
[1777221909488,39.21,77973.0,0.1,-0.24998,0.0001,24.72747]
[1777221912162,39.21,77974.05,0.1,-0.24987,0.0001,24.722]
[1777221913407,39.21,77974.82,0.1,-0.24979,0.0001,24.718]
[1777221915632,39.21,77976.42,0.1,-0.24962,0.0001,24.70969]
[1777221917210,39.21,77982.05,0.1,-0.24904,0.0001,24.68063]
[1777221918285,39.21,77986.24,0.1,-0.2486,0.0001,24.659]
[1777221918360,39.21,77986.24,0.1,-0.2486,0.0001,24.659]
[1777221918377,39.21,77996.73,0.1,-0.24752,0.0001,24.60483]
[1777221920855,39.21,77996.73,0.1,-0.24752,0.0001,24.60492]
[1777221925875,39.21,77996.0,0.1,-0.24761,0.0001,24.60935]
[1777221930918,39.21,77996.45,0.1,-0.24757,0.0001,24.60754]
[1777221935953,39.21,77990.89,0.1,-0.24813,0.0001,24.63341]
[1777221940987,39.22,77990.65,0.1,-0.24817,0.0001,24.63503]
[1777221946022,39.22,77990.41,0.1,-0.2482,0.0001,24.63664]
[1777221950891,39.22,77989.84,0.1,-0.24826,0.0001,24.63987]
[1777221956093,39.22,77989.14,0.1,-0.24834,0.0001,24.6439]
[1777221961128,39.22,77990.25,0.1,-0.24823,0.0001,24.63849]
[1777221966163,39.22,77997.56,0.1,-0.24749,0.0001,24.60116]
[1777221974219,39.23,77998.39,0.1,-0.24742,0.0001,24.59779]
[1777221979255,39.23,77999.57,0.1,-0.24731,0.0001,24.59227]
[1777221984289,39.23,77998.55,0.1,-0.24742,0.0001,24.59817]
[1777221989325,39.23,77996.04,0.1,-0.2477,0.0001,24.61176]
[1777221992931,39.23,77991.91,0.1,-0.24811,0.0001,24.63006]
[1777221998387,39.24,77994.04,0.1,-0.2479,0.0001,24.61953]
[1777222003423,39.24,77994.73,0.1,-0.24784,0.0001,24.6165]
[1777222008458,39.24,77996.11,0.1,-0.2477,0.0001,24.60982]
[1777222013363,39.24,77997.9,0.1,-0.24752,0.0001,24.60087]
[1777222013518,39.24,77997.9,0.1,-0.24752,0.0001,24.60087]
[1777222014499,39.24,78007.54,0.1,-0.24653,0.0001,24.5508]
[1777222016808,39.24,78011.0,0.1,-0.24616,0.0001,24.53231]
[1777222022556,39.23,78011.19,0.1,-0.24611,0.0001,24.52989]
[1777222026585,39.23,78023.93,0.1,-0.24478,0.0001,24.46263]
[1777222028812,39.23,78024.53,0.1,-0.24472,0.0001,24.45934]
[1777222034640,39.23,78029.21,0.1,-0.24422,0.0001,24.43381]
[1777222039209,39.22,78029.91,0.1,-0.24414,0.0001,24.42975]
[1777222040780,39.22,78030.01,0.1,-0.24412,0.0001,24.42897]
[1777222044491,39.22,78030.69,0.1,-0.24405,0.0001,24.42503]
[1777222044491,39.22,78030.69,0.1,-0.24405,0.0001,24.42503]
[1777222044501,39.22,78030.69,0.1,-0.24405,0.0001,24.42503]
[1777222044537,39.22,78030.69,0.1,-0.24405,0.0001,24.42503]
[1777222049744,39.22,78040.2,0.1,-0.24306,0.0001,24.37456]
[1777222053309,39.22,78040.91,0.1,-0.24299,0.0001,24.37076]
[1777222053341,39.22,78040.91,0.1,-0.24299,0.0001,24.37076]
[1777222053437,39.22,78040.91,0.1,-0.24299,0.0001,24.37076]
[1777222055631,39.22,78045.27,0.1,-0.24251,0.0001,24.34422]
[1777222060822,39.22,78047.54,0.1,-0.24228,0.0001,24.33213]
[1777222065857,39.22,78047.58,0.1,-0.24227,0.0001,24.3318]
[1777222070892,39.22,78047.47,0.1,-0.24228,0.0001,24.33226]
[1777222075926,39.22,78048.62,0.1,-0.24216,0.0001,24.3261]
[1777222080962,39.22,78048.38,0.1,-0.24218,0.0001,24.32726]
[1777222084947,39.22,78048.67,0.1,-0.24215,0.0001,24.32567]
[1777222084955,39.22,78048.67,0.1,-0.24215,0.0001,24.32567]
[1777222090025,39.21,78048.47,0.1,-0.24214,0.0001,24.32463]
[1777222094902,39.2,78048.32,0.1,-0.24212,0.0001,24.32376]
[1777222094905,39.2,78048.32,0.1,-0.24212,0.0001,24.32376]
[1777222101102,39.2,78054.09,0.1,-0.24149,0.0001,24.29131]
[1777222104257,39.2,78054.09,0.1,-0.24149,0.0001,24.29131]
[1777222105349,39.19,78054.09,0.1,-0.24148,0.0001,24.29051]
[1777222111172,39.19,78053.9,0.1,-0.24148,0.0001,24.28818]
[1777222112692,39.19,78053.9,0.1,-0.24148,0.0001,24.28818]
[1777222113725,39.19,78053.9,0.1,-0.24148,0.0001,24.2882]
[1777222119229,39.19,78054.56,0.1,-0.24141,0.0001,24.28486]
[1777222119675,39.19,78054.56,0.1,-0.24141,0.0001,24.28486]
[1777222128292,39.19,78054.38,0.1,-0.24143,0.0001,24.28587]
[1777222133327,39.19,78052.93,0.1,-0.24158,0.0001,24.29351]
[1777222138362,39.19,78053.35,0.1,-0.24154,0.0001,24.29126]
[1777222143397,39.19,78053.31,0.1,-0.24154,0.0001,24.29144]
[1777222146937,39.19,78053.28,0.1,-0.24155,0.0001,24.29159]
[1777222152460,39.19,78053.5,0.1,-0.24149,0.0001,24.28863]
[1777222159508,39.18,78053.61,0.1,-0.24143,0.0001,24.28555]
[1777222164757,39.18,78053.74,0.1,-0.24141,0.0001,24.2845]
[1777222172600,39.16,78053.44,0.1,-0.24134,0.0001,24.27801]
[1777222178642,39.15,78053.46,0.1,-0.2413,0.0001,24.27578]
[1777222183002,39.15,78051.19,0.1,-0.2415,0.0001,24.28636]
[1777222188712,39.15,78051.74,0.1,-0.24145,0.0001,24.28341]
[1777222188936,39.15,78051.74,0.1,-0.24145,0.0001,24.28341]
[1777222198781,39.14,78050.83,0.1,-0.24148,0.0001,24.28469]
[1777222204824,39.13,78050.65,0.1,-0.24145,0.0001,24.28351]
[1777222210349,39.12,78043.91,0.1,-0.24212,0.0001,24.31764]
[1777222215901,39.12,78042.34,0.1,-0.24227,0.0001,24.32524]
[1777222223957,39.12,78042.74,0.1,-0.24222,0.0001,24.32278]
[1777222229999,39.12,78042.66,0.1,-0.24222,0.0001,24.32297]
[1777222235419,39.12,78043.1,0.1,-0.24216,0.0001,24.31711]
[1777222240774,39.11,78042.74,0.1,-0.24217,0.0001,24.31745]
[1777222252155,39.11,78042.88,0.1,-0.24213,0.0001,24.31578]
[1777222255887,39.11,78042.96,0.1,-0.24213,0.0001,24.31535]
[1777222263232,39.11,78041.43,0.1,-0.24228,0.0001,24.32332]
[1777222266086,39.11,78041.43,0.1,-0.24228,0.0001,24.32332]
[1777222273302,39.1,78041.93,0.1,-0.24218,0.0001,24.3182]
[1777222283372,39.09,78041.93,0.1,-0.24212,0.0001,24.3148]
[1777222297469,39.07,78041.74,0.1,-0.24204,0.0001,24.30783]
[1777222305526,39.07,78042.65,0.1,-0.2419,0.0001,24.30053]
[1777222315595,39.05,78042.65,0.1,-0.24184,0.0001,24.29746]
[1777222320631,39.05,78042.53,0.1,-0.24183,0.0001,24.29656]
[1777222329216,39.05,78042.72,0.1,-0.24179,0.0001,24.29463]
[1777222329235,39.05,78042.72,0.1,-0.24179,0.0001,24.29463]
[1777222329696,39.04,78050.05,0.1,-0.241,0.0001,24.25399]
[1777222334731,39.03,78056.96,0.1,-0.24026,0.0001,24.21549]
[1777222339765,39.03,78053.76,0.1,-0.24055,0.0001,24.23041]
[1777222344801,39.02,78053.58,0.1,-0.24054,0.0001,24.22958]
[1777222349836,39.01,78053.87,0.1,-0.24048,0.0001,24.22628]
[1777222354365,39.01,78053.86,0.1,-0.24043,0.0001,24.22153]
[1777222354871,39.01,78053.78,0.1,-0.24044,0.0001,24.22172]
[1777222360913,39.0,78053.96,0.1,-0.24039,0.0001,24.2194]
[1777222365948,39.0,78054.07,0.1,-0.24036,0.0001,24.21769]
[1777222370983,39.0,78055.03,0.1,-0.24024,0.0001,24.21149]
[1777222376022,38.99,78054.55,0.1,-0.24027,0.0001,24.21294]
[1777222383820,38.99,78054.67,0.1,-0.24025,0.0001,24.21164]
[1777222391129,38.98,78054.28,0.1,-0.24024,0.0001,24.21106]
[1777222393304,38.98,78054.86,0.1,-0.24017,0.0001,24.20775]
[1777222393556,38.98,78054.86,0.1,-0.24017,0.0001,24.20775]
[1777222399186,38.98,78054.92,0.1,-0.24014,0.0001,24.20586]
[1777222406235,38.97,78054.83,0.1,-0.24012,0.0001,24.20475]
[1777222411270,38.97,78053.97,0.1,-0.24017,0.0001,24.20475]
[1777222412863,38.97,78053.97,0.1,-0.24017,0.0001,24.20475]
[1777222418319,38.96,78054.0,0.1,-0.24013,0.0001,24.20295]
[1777222420049,38.96,78053.95,0.1,-0.24014,0.0001,24.20298]
[1777222425946,38.95,78046.16,0.1,-0.24091,0.0001,24.24311]
[1777222436446,38.94,78045.23,0.1,-0.24095,0.0001,24.24477]
[1777222440608,38.94,78044.93,0.1,-0.24096,0.0001,24.24557]
[1777222446516,38.93,78045.34,0.1,-0.24089,0.0001,24.24158]
[1777222451551,38.93,78045.78,0.1,-0.24082,0.0001,24.238]
[1777222456215,38.93,78048.57,0.1,-0.24052,0.0001,24.22223]
[1777222456221,38.93,78048.57,0.1,-0.24052,0.0001,24.22223]
[1777222456586,38.93,78052.42,0.1,-0.24012,0.0001,24.2015]
[1777222461492,38.92,78056.39,0.1,-0.23969,0.0001,24.17914]
[1777222463555,38.92,78057.2,0.1,-0.23959,0.0001,24.17424]
[1777222468671,38.91,78057.04,0.1,-0.23958,0.0001,24.17338]
[1777222475925,38.91,78057.04,0.1,-0.23958,0.0001,24.17338]
[1777222476026,38.91,78057.04,0.1,-0.23952,0.0001,24.1677]
[1777222481762,38.9,78057.11,0.1,-0.2395,0.0001,24.1665]
[1777222486797,38.9,78056.66,0.1,-0.23953,0.0001,24.16808]
[1777222491832,38.9,78053.91,0.1,-0.23979,0.0001,24.18191]
[1777222496867,38.9,78052.58,0.1,-0.23991,0.0001,24.18809]
[1777222501902,38.89,78052.6,0.1,-0.23989,0.0001,24.18701]
[1777222504767,38.89,78052.63,0.1,-0.23988,0.0001,24.18646]
[1777222504868,38.89,78052.63,0.1,-0.23988,0.0001,24.18627]
[1777222509958,38.88,78052.35,0.1,-0.23988,0.0001,24.18601]
[1777222520028,38.87,78052.35,0.1,-0.23982,0.0001,24.18294]
[1777222523251,38.87,78052.83,0.1,-0.23976,0.0001,24.17947]
[1777222529090,38.86,78052.75,0.1,-0.23973,0.0001,24.17813]
[1777222536140,38.86,78052.25,0.1,-0.23973,0.0001,24.17535]
[1777222541177,38.85,78052.25,0.1,-0.2397,0.0001,24.1739]
[1777222546212,38.85,78052.79,0.1,-0.23962,0.0001,24.16959]
[1777222549148,38.85,78052.68,0.1,-0.23963,0.0001,24.16989]
[1777222549181,38.85,78052.68,0.1,-0.23963,0.0001,24.16989]
[1777222549186,38.85,78052.68,0.1,-0.23963,0.0001,24.16989]
[1777222549191,38.85,78052.68,0.1,-0.23963,0.0001,24.16989]
[1777222549468,38.85,78052.68,0.1,-0.23963,0.0001,24.16989]
[1777222549475,38.85,78052.68,0.1,-0.23963,0.0001,24.16989]
[1777222549495,38.85,78052.68,0.1,-0.23963,0.0001,24.16989]
[1777222549583,38.84,78051.01,0.1,-0.23979,0.0001,24.17826]
[1777222550708,38.84,78051.01,0.1,-0.23979,0.0001,24.17826]
[1777222551085,38.84,78051.01,0.1,-0.23979,0.0001,24.17826]
[1777222551115,38.85,78037.6,0.1,-0.24117,0.0001,24.24997]
[1777222552524,38.85,78030.55,0.1,-0.2419,0.0001,24.28741]
[1777222554672,38.85,78035.86,0.1,-0.24135,0.0001,24.25925]
[1777222560245,38.85,78035.05,0.1,-0.24144,0.0001,24.26402]
[1777222566353,38.85,78035.66,0.1,-0.24139,0.0001,24.26152]
[1777222570670,38.85,78035.67,0.1,-0.2414,0.0001,24.26176]
[1777222576423,38.85,78036.01,0.1,-0.24136,0.0001,24.2598]
[1777222581458,38.85,78035.45,0.1,-0.24141,0.0001,24.2626]
[1777222586493,38.85,78035.29,0.1,-0.24143,0.0001,24.26327]
[1777222593541,38.85,78035.59,0.1,-0.24137,0.0001,24.25804]
[1777222598576,38.85,78035.58,0.1,-0.24137,0.0001,24.25798]
[1777222604773,38.85,78035.36,0.1,-0.24139,0.0001,24.25909]
[1777222610661,38.85,78032.21,0.1,-0.24172,0.0001,24.27574]
[1777222615696,38.85,78032.56,0.1,-0.24168,0.0001,24.27376]
[1777222620731,38.85,78031.52,0.1,-0.24178,0.0001,24.27918]
[1777222626829,38.85,78031.29,0.1,-0.2418,0.0001,24.28028]
[1777222634547,38.85,78031.42,0.1,-0.24179,0.0001,24.27957]
[1777222639919,38.84,78031.46,0.1,-0.24178,0.0001,24.27915]
[1777222644955,38.84,78031.72,0.1,-0.24175,0.0001,24.27771]
[1777222652005,38.84,78031.15,0.1,-0.24179,0.0001,24.27728]
[1777222659054,38.84,78029.73,0.1,-0.24194,0.0001,24.28475]
[1777222665096,38.84,78029.64,0.1,-0.24195,0.0001,24.28515]
[1777222672144,38.84,78028.5,0.1,-0.24206,0.0001,24.29118]
[1777222674471,38.84,78026.88,0.1,-0.24223,0.0001,24.2997]
[1777222680201,38.85,78026.17,0.1,-0.24231,0.0001,24.30416]
[1777222681955,38.85,78025.56,0.1,-0.24238,0.0001,24.30751]
[1777222683706,38.85,78026.06,0.1,-0.24233,0.0001,24.30507]
[1777222683720,38.85,78026.06,0.1,-0.24233,0.0001,24.30507]
[1777222683738,38.85,78026.06,0.1,-0.24233,0.0001,24.30507]
[1777222684769,38.85,78020.41,0.1,-0.24292,0.0001,24.33503]
[1777222684772,38.85,78020.41,0.1,-0.24292,0.0001,24.33503]
[1777222690270,38.85,78011.16,0.1,-0.24388,0.0001,24.38429]
[1777222692953,38.85,78011.98,0.1,-0.2438,0.0001,24.37997]
[1777222698329,38.85,78010.63,0.1,-0.24394,0.0001,24.38728]
[1777222705378,38.85,78010.44,0.1,-0.24396,0.0001,24.38836]
[1777222708654,38.85,78010.15,0.1,-0.24399,0.0001,24.3899]
[1777222708855,38.85,78010.15,0.1,-0.24399,0.0001,24.3899]
[1777222708950,38.85,78009.77,0.1,-0.24403,0.0001,24.39191]
[1777222709407,38.85,77993.91,0.1,-0.24569,0.0001,24.476]
[1777222712849,38.85,77991.71,0.1,-0.24591,0.0001,24.48486]
[1777222713817,38.85,77991.57,0.1,-0.24593,0.0001,24.48592]
[1777222719476,38.86,77982.85,0.1,-0.24687,0.0001,24.53342]
[1777222719617,38.86,77982.85,0.1,-0.24687,0.0001,24.53342]
[1777222725518,38.87,77983.74,0.1,-0.24682,0.0001,24.53063]
[1777222730193,38.87,77983.79,0.1,-0.24683,0.0001,24.53117]
[1777222735589,38.88,77979.22,0.1,-0.24734,0.0001,24.55693]
[1777222740624,38.88,77975.85,0.1,-0.24771,0.0001,24.57576]
[1777222745659,38.88,77981.89,0.1,-0.2471,0.0001,24.54519]
[1777222747570,38.89,77982.93,0.1,-0.247,0.0001,24.54]
[1777222747673,38.89,77983.89,0.1,-0.2469,0.0001,24.53522]
[1777222749414,38.89,77987.75,0.1,-0.2465,0.0001,24.5149]
[1777222750545,38.89,77988.83,0.1,-0.24638,0.0001,24.50917]
[1777222750596,38.89,77988.83,0.1,-0.24638,0.0001,24.50917]
[1777222753375,38.88,77990.97,0.1,-0.24615,0.0001,24.49762]
[1777222755991,38.88,77991.16,0.1,-0.24613,0.0001,24.49636]
[1777222763062,38.88,77987.01,0.1,-0.24655,0.0001,24.51732]
[1777222767466,38.88,77983.38,0.1,-0.24691,0.0001,24.53544]
[1777222772851,38.88,77970.56,0.1,-0.24823,0.0001,24.59889]
[1777222778164,38.88,77970.42,0.1,-0.24824,0.0001,24.59953]
[1777222783929,38.87,77964.33,0.1,-0.24887,0.0001,24.63096]
[1777222789971,38.87,77964.3,0.1,-0.24887,0.0001,24.63077]
[1777222792981,38.87,77963.73,0.1,-0.24893,0.0001,24.63363]
[1777222798027,38.87,77959.61,0.1,-0.24936,0.00011,24.65542]
[1777222798460,38.87,77959.61,0.1,-0.24936,0.00011,24.65542]
[1777222799336,38.87,77959.61,0.1,-0.24936,0.00011,24.65542]
[1777222801593,38.87,77951.2,0.1,-0.25025,0.00011,24.69926]
[1777222801668,38.87,77951.2,0.1,-0.25025,0.00011,24.69926]
[1777222801752,38.87,77951.2,0.1,-0.25025,0.00011,24.69926]
[1777222801804,38.87,77951.2,0.1,-0.25025,0.00011,24.69926]
[1777222802055,38.87,77941.81,0.1,-0.25124,0.00011,24.74798]
[1777222802754,38.87,77941.81,0.1,-0.25124,0.00011,24.74798]
[1777222803383,38.88,77939.15,0.1,-0.25152,0.00011,24.76178]
[1777222803800,38.88,77939.15,0.1,-0.25152,0.00011,24.76178]
[1777222805306,38.88,77930.89,0.1,-0.2524,0.00011,24.80449]
[1777222806889,38.88,77928.01,0.1,-0.2527,0.00011,24.81934]
[1777222807814,38.88,77921.08,0.1,-0.25343,0.00011,24.85502]
[1777222813134,38.87,77930.29,0.1,-0.25245,0.00011,24.80728]
[1777222818168,38.87,77928.05,0.1,-0.25269,0.00011,24.81872]
[1777222823204,38.87,77930.71,0.1,-0.2524,0.00011,24.80483]
[1777222828239,38.87,77930.83,0.1,-0.25239,0.00011,24.8041]
[1777222833274,38.87,77930.45,0.1,-0.25241,0.00011,24.80257]
[1777222838309,38.87,77931.91,0.1,-0.25225,0.00011,24.79489]
[1777222843374,38.87,77931.91,0.1,-0.25225,0.00011,24.79481]
[1777222849386,38.87,77935.52,0.1,-0.25187,0.00011,24.7761]
[1777222850808,38.87,77935.48,0.1,-0.25187,0.00011,24.77631]
[1777222856436,38.87,77929.65,0.1,-0.25249,0.00011,24.80636]
[1777222861471,38.87,77927.91,0.1,-0.25267,0.00011,24.81522]
[1777222866425,38.87,77924.95,0.1,-0.25298,0.00011,24.83037]
[1777222866448,38.87,77924.95,0.1,-0.25298,0.00011,24.83037]
[1777222868520,38.87,77914.69,0.1,-0.25406,0.00011,24.8829]
[1777222870383,38.87,77914.69,0.1,-0.25406,0.00011,24.8829]
[1777222870383,38.87,77914.69,0.1,-0.25406,0.00011,24.8829]
[1777222870387,38.87,77914.69,0.1,-0.25406,0.00011,24.8829]
[1777222875356,38.87,77909.53,0.1,-0.2546,0.00011,24.90883]
[1777222877970,38.87,77906.24,0.1,-0.25494,0.00011,24.92529]
[1777222878032,38.87,77906.24,0.1,-0.25494,0.00011,24.92529]
[1777222879994,38.86,77912.26,0.1,-0.2543,0.00011,24.89414]
[1777222886646,38.86,77905.37,0.1,-0.25501,0.00011,24.92851]
[1777222891681,38.86,77904.36,0.1,-0.25508,0.00011,24.92959]
[1777222896716,38.86,77902.95,0.1,-0.25522,0.00011,24.93609]
[1777222901751,38.85,77908.76,0.1,-0.25459,0.00011,24.90566]
[1777222906786,38.85,77909.32,0.1,-0.25452,0.00011,24.90224]
[1777222911820,38.85,77907.91,0.1,-0.25466,0.00011,24.90888]
[1777222916856,38.85,77908.19,0.1,-0.25462,0.00011,24.90679]
[1777222921892,38.84,77907.69,0.1,-0.25466,0.00011,24.90868]
[1777222926927,38.84,77907.56,0.1,-0.25466,0.00011,24.90864]
[1777222932420,38.84,77903.78,0.1,-0.25505,0.00011,24.92741]
[1777222933984,38.84,77893.21,0.1,-0.25616,0.00011,24.98099]
[1777222937129,38.83,77886.51,0.1,-0.25687,0.00011,25.01475]
[1777222941541,38.83,77884.84,0.1,-0.25703,0.00011,25.02253]
[1777222943040,38.83,77900.12,0.1,-0.25538,0.00011,24.94351]
[1777222947776,38.83,77900.41,0.1,-0.25534,0.00011,24.94138]
[1777222953110,38.82,77914.91,0.1,-0.25376,0.00011,24.86284]
[1777222958145,38.82,77912.75,0.1,-0.25399,0.00011,24.87355]
[1777222963180,38.82,77906.45,0.1,-0.25465,0.00011,24.90552]
[1777222967954,38.82,77900.98,0.1,-0.25522,0.00011,24.93309]
[1777222973250,38.81,77900.32,0.1,-0.25527,0.00011,24.93561]
[1777222978285,38.81,77904.09,0.1,-0.25486,0.00011,24.91559]
[1777222982559,38.81,77902.12,0.1,-0.25506,0.00011,24.92546]
[1777222986542,38.81,77901.68,0.1,-0.2551,0.00011,24.92709]
[1777222989000,38.81,77900.55,0.1,-0.25521,0.00011,24.93249]
[1777222990411,38.81,77894.01,0.1,-0.25591,0.00011,24.96587]
[1777222992510,38.81,77891.09,0.1,-0.25621,0.00011,24.9805]
[1777222996970,38.8,77882.42,0.1,-0.25712,0.00011,25.02375]
[1777222997018,38.8,77882.42,0.1,-0.25712,0.00011,25.02375]
[1777223000829,38.8,77882.88,0.1,-0.25705,0.00011,25.02025]
[1777223006482,38.79,77881.7,0.1,-0.25715,0.00011,25.02488]
[1777223011517,38.79,77879.33,0.1,-0.25736,0.00011,25.03239]
[1777223016552,38.78,77873.63,0.1,-0.25794,0.00011,25.06009]
[1777223019686,38.78,77877.95,0.1,-0.25746,0.00011,25.03724]
[1777223019954,38.78,77877.95,0.1,-0.25746,0.00011,25.03724]
[1777223021005,38.78,77878.32,0.1,-0.25742,0.00011,25.0351]
[1777223026622,38.77,77877.01,0.1,-0.25753,0.00011,25.04024]
[1777223031657,38.77,77876.41,0.1,-0.25757,0.00011,25.04195]
[1777223036693,38.76,77873.48,0.1,-0.25785,0.00011,25.05545]
[1777223038575,38.76,77873.48,0.1,-0.25785,0.00011,25.05545]
[1777223043741,38.75,77875.06,0.1,-0.25764,0.00011,25.04537]
[1777223048465,38.75,77884.49,0.1,-0.25661,0.00011,24.99609]
[1777223049318,38.75,77884.49,0.1,-0.25661,0.00011,24.99609]
[1777223049377,38.75,77898.53,0.1,-0.2551,0.00011,24.92388]
[1777223050168,38.75,77898.53,0.1,-0.2551,0.00011,24.92388]
[1777223051798,38.75,77917.89,0.1,-0.25303,0.00011,24.82375]
[1777223052720,38.75,77917.89,0.1,-0.25303,0.00011,24.82375]
[1777223052770,38.75,77917.89,0.1,-0.25303,0.00011,24.82375]
[1777223052981,38.75,77917.89,0.1,-0.25303,0.00011,24.82375]
[1777223053034,38.75,77917.89,0.1,-0.25303,0.00011,24.82375]
[1777223055826,38.75,77940.66,0.1,-0.25062,0.00011,24.70564]
[1777223057276,38.75,77940.66,0.1,-0.25062,0.00011,24.70564]
[1777223058209,38.75,77941.0,0.1,-0.25058,0.00011,24.70396]
[1777223059099,38.75,77944.85,0.1,-0.25018,0.00011,24.684]
[1777223059108,38.75,77944.85,0.1,-0.25018,0.00011,24.684]
[1777223059124,38.75,77944.85,0.1,-0.25018,0.00011,24.684]
[1777223059270,38.75,77955.58,0.1,-0.24905,0.00011,24.6281]
[1777223060170,38.75,77955.58,0.1,-0.24905,0.00011,24.6281]
[1777223061105,38.75,77965.17,0.1,-0.24804,0.00011,24.57794]
[1777223066903,38.75,77957.58,0.1,-0.24886,0.00011,24.61866]
[1777223071938,38.75,77963.99,0.1,-0.24818,0.00011,24.58241]
[1777223076435,38.76,77964.56,0.1,-0.24813,0.00011,24.57993]
[1777223079264,38.76,77967.08,0.1,-0.24787,0.00011,24.56724]
[1777223082008,38.76,77978.72,0.1,-0.24667,0.0001,24.50693]
[1777223087043,38.77,77979.43,0.1,-0.24662,0.0001,24.50452]
[1777223091159,38.77,77978.89,0.1,-0.24668,0.0001,24.5079]
[1777223097112,38.78,77982.48,0.1,-0.24635,0.0001,24.49129]
[1777223102774,38.78,77982.46,0.1,-0.24637,0.0001,24.49257]
[1777223116245,38.79,77982.25,0.1,-0.24648,0.0001,24.49796]
[1777223122287,38.8,77985.43,0.1,-0.24618,0.0001,24.48302]
[1777223124783,38.8,77985.43,0.1,-0.24618,0.0001,24.48302]
[1777223125236,38.8,77985.43,0.1,-0.24618,0.0001,24.48302]
[1777223132357,38.81,77985.55,0.1,-0.2462,0.0001,24.48204]
[1777223137392,38.82,77986.28,0.1,-0.24615,0.0001,24.47973]
[1777223140959,38.82,77988.66,0.1,-0.24592,0.0001,24.46813]
[1777223145973,38.83,77992.18,0.1,-0.24559,0.0001,24.45127]
[1777223151491,38.83,77978.75,0.1,-0.24702,0.0001,24.52357]
[1777223156526,38.84,77978.02,0.1,-0.24712,0.0001,24.52857]
[1777223159130,38.84,77977.33,0.1,-0.2472,0.0001,24.53263]
[1777223159432,38.84,77977.33,0.1,-0.2472,0.0001,24.53263]
[1777223159547,38.84,77991.26,0.1,-0.24575,0.0001,24.45967]
[1777223160972,38.84,77993.89,0.1,-0.24548,0.0001,24.44603]
[1777223161561,38.84,78006.47,0.1,-0.24417,0.0001,24.37995]
[1777223161932,38.84,78006.47,0.1,-0.24417,0.0001,24.37995]
[1777223166756,38.84,78011.98,0.1,-0.24361,0.0001,24.35113]
[1777223172577,38.84,78003.03,0.1,-0.24454,0.0001,24.39848]
[1777223177675,38.84,78007.29,0.1,-0.24409,0.0001,24.37566]
[1777223182710,38.84,78005.91,0.1,-0.24423,0.0001,24.38274]
[1777223182808,38.84,78005.91,0.1,-0.24423,0.0001,24.38274]
[1777223193787,38.84,78006.34,0.1,-0.24415,0.0001,24.37645]
[1777223198821,38.84,78006.64,0.1,-0.24412,0.0001,24.37455]
[1777223203857,38.84,78006.65,0.1,-0.24411,0.0001,24.37417]
[1777223204823,38.84,78006.65,0.1,-0.24411,0.0001,24.37417]
[1777223205800,38.84,78006.65,0.1,-0.24411,0.0001,24.37417]
[1777223209504,38.84,78006.51,0.1,-0.24412,0.0001,24.37464]
[1777223211764,38.83,78005.1,0.1,-0.24426,0.0001,24.38196]
[1777223211913,38.83,78004.93,0.1,-0.24428,0.0001,24.3827]
[1777223213460,38.83,78004.93,0.1,-0.24428,0.0001,24.3827]
[1777223213508,38.84,78004.54,0.1,-0.24433,0.0001,24.38513]
[1777223217766,38.83,78004.61,0.1,-0.24431,0.0001,24.38452]
[1777223217867,38.83,78004.67,0.1,-0.2443,0.0001,24.38404]
[1777223219513,38.83,78004.67,0.1,-0.2443,0.0001,24.38404]
[1777223219615,38.84,78004.8,0.1,-0.2443,0.0001,24.38372]
[1777223221557,38.84,78004.8,0.1,-0.2443,0.0001,24.38372]
[1777223223606,38.84,78013.52,0.1,-0.2434,0.0001,24.33797]
[1777223225348,38.84,78014.13,0.1,-0.24333,0.0001,24.3347]
[1777223226403,38.84,78015.7,0.1,-0.24317,0.0001,24.32636]
[1777223226431,38.84,78015.7,0.1,-0.24317,0.0001,24.32636]
[1777223226677,38.84,78015.7,0.1,-0.24317,0.0001,24.32636]
[1777223226682,38.84,78015.7,0.1,-0.24317,0.0001,24.32636]
[1777223226686,38.84,78015.7,0.1,-0.24317,0.0001,24.32636]
[1777223226781,38.84,78020.35,0.1,-0.24269,0.0001,24.30173]
[1777223227384,38.84,78020.35,0.1,-0.24269,0.0001,24.30173]
[1777223227485,38.84,78024.04,0.1,-0.24231,0.0001,24.28214]
[1777223228035,38.84,78024.04,0.1,-0.24231,0.0001,24.28214]
[1777223228043,38.84,78024.04,0.1,-0.24231,0.0001,24.28214]
[1777223228050,38.84,78024.04,0.1,-0.24231,0.0001,24.28214]
[1777223233045,38.84,78019.95,0.1,-0.24273,0.0001,24.30376]
[1777223238095,38.84,78019.74,0.1,-0.24276,0.0001,24.30516]
[1777223243130,38.84,78019.86,0.1,-0.24275,0.0001,24.30477]
[1777223248165,38.84,78015.59,0.1,-0.2432,0.0001,24.32767]
[1777223248867,38.84,78015.59,0.1,-0.2432,0.0001,24.32767]
[1777223250059,38.84,78015.9,0.1,-0.24316,0.0001,24.32605]
[1777223255216,38.84,78015.04,0.1,-0.24324,0.0001,24.32737]
[1777223259437,38.84,78014.05,0.1,-0.24334,0.0001,24.3327]
[1777223265286,38.84,78020.47,0.1,-0.24268,0.0001,24.29907]
[1777223272335,38.84,78018.84,0.1,-0.24286,0.0001,24.30831]
[1777223277369,38.85,78019.38,0.1,-0.24282,0.0001,24.30593]
[1777223282405,38.85,78017.49,0.1,-0.24302,0.0001,24.31647]
[1777223282901,38.85,78017.49,0.1,-0.24302,0.0001,24.31647]
[1777223288447,38.85,78018.0,0.1,-0.24298,0.0001,24.31441]
[1777223293482,38.85,78017.27,0.1,-0.24307,0.0001,24.31884]
[1777223295958,38.85,78017.84,0.1,-0.24301,0.0001,24.31605]
[1777223301538,38.85,78018.22,0.1,-0.24299,0.0001,24.31475]
[1777223306572,38.86,78019.32,0.1,-0.24288,0.0001,24.30956]
[1777223306925,38.86,78019.32,0.1,-0.24288,0.0001,24.30956]
[1777223312615,38.86,78019.08,0.1,-0.2429,0.0001,24.30822]
[1777223317957,38.86,78019.08,0.1,-0.2429,0.0001,24.30822]
[1777223323692,38.87,78017.58,0.1,-0.24309,0.0001,24.31812]
[1777223328727,38.87,78015.32,0.1,-0.24335,0.0001,24.33114]
[1777223333762,38.87,78013.69,0.1,-0.24354,0.0001,24.34077]
[1777223338797,38.88,78012.96,0.1,-0.24363,0.0001,24.3456]
[1777223343831,38.88,78008.65,0.1,-0.2441,0.0001,24.36941]
[1777223348869,38.88,78005.98,0.1,-0.24439,0.0001,24.38418]
[1777223357930,38.89,78006.34,0.1,-0.24437,0.0001,24.38328]
[1777223359213,38.89,78006.05,0.1,-0.2444,0.0001,24.38491]
[1777223363129,38.89,78006.28,0.1,-0.24438,0.0001,24.38373]
[1777223363138,38.89,78006.28,0.1,-0.24438,0.0001,24.38373]
[1777223365269,38.89,78011.44,0.1,-0.24384,0.0001,24.35651]
[1777223375050,38.89,78012.81,0.1,-0.24368,0.0001,24.34613]
[1777223380085,38.89,78013.14,0.1,-0.24365,0.0001,24.34457]
[1777223385120,38.89,78013.28,0.1,-0.24364,0.0001,24.34407]
[1777223392169,38.89,78014.26,0.1,-0.24355,0.0001,24.33932]
[1777223397204,38.89,78017.88,0.1,-0.24318,0.0001,24.32059]
[1777223402239,38.89,78023.15,0.1,-0.24265,0.0001,24.29328]
[1777223407274,38.9,78023.13,0.1,-0.24266,0.0001,24.29406]
[1777223412310,38.9,78026.08,0.1,-0.24237,0.0001,24.27913]
[1777223417345,38.9,78026.54,0.1,-0.24234,0.0001,24.27747]
[1777223430435,38.91,78026.47,0.1,-0.24238,0.0001,24.27989]
[1777223439500,38.91,78026.52,0.1,-0.24238,0.0001,24.27761]
[1777223449570,38.92,78026.52,0.1,-0.24241,0.0001,24.27918]
[1777223450070,38.92,78026.52,0.1,-0.24241,0.0001,24.27918]
[1777223455955,38.92,78026.49,0.1,-0.24242,0.0001,24.27966]
[1777223462661,38.93,78027.15,0.1,-0.24238,0.0001,24.2779]
[1777223463099,38.93,78027.15,0.1,-0.24238,0.0001,24.2779]
[1777223467476,38.93,78027.15,0.1,-0.24239,0.0001,24.27805]
[1777223472732,38.93,78027.15,0.1,-0.24241,0.0001,24.27945]
[1777223476309,38.93,78027.39,0.1,-0.2424,0.0001,24.27865]
[1777223480594,38.94,78027.37,0.1,-0.24241,0.0001,24.27922]
[1777223481724,38.94,78027.37,0.1,-0.24241,0.0001,24.27953]
[1777223483447,38.94,78027.37,0.1,-0.24241,0.0001,24.27969]
[1777223484124,38.94,78027.37,0.1,-0.24242,0.0001,24.28]
[1777223485227,38.94,78027.37,0.1,-0.24242,0.0001,24.28015]
[1777223485683,38.94,78027.37,0.1,-0.24242,0.0001,24.28015]
[1777223489317,38.94,78027.33,0.1,-0.24243,0.0001,24.28068]
[1777223494886,38.94,78026.54,0.1,-0.24252,0.0001,24.28268]
[1777223497666,38.94,78025.32,0.1,-0.24265,0.0001,24.28944]
[1777223499969,38.95,78024.11,0.1,-0.24278,0.0001,24.29613]
[1777223499970,38.95,78024.11,0.1,-0.24278,0.0001,24.29613]
[1777223500614,38.95,78024.28,0.1,-0.24277,0.0001,24.29549]
[1777223501340,38.95,78025.86,0.1,-0.2426,0.0001,24.28713]
[1777223505444,38.95,78026.06,0.1,-0.24259,0.0001,24.28647]
[1777223509876,38.95,78026.64,0.1,-0.24254,0.0001,24.28406]
[1777223510086,38.95,78026.64,0.1,-0.24254,0.0001,24.28406]
[1777223520819,38.95,78026.81,0.1,-0.24254,0.0001,24.28398]
[1777223525132,38.96,78026.81,0.1,-0.24257,0.0001,24.28532]
[1777223526962,38.96,78026.81,0.1,-0.24257,0.0001,24.28546]
[1777223532146,38.96,78027.02,0.1,-0.24253,0.0001,24.28352]
[1777223541213,38.95,78027.17,0.1,-0.24248,0.0001,24.28079]
[1777223546248,38.95,78027.4,0.1,-0.24244,0.0001,24.27851]
[1777223553297,38.94,78027.77,0.1,-0.24235,0.0001,24.27167]
[1777223558332,38.94,78029.29,0.1,-0.24217,0.0001,24.26259]
[1777223562416,38.93,78029.98,0.1,-0.24209,0.0001,24.25834]
[1777223568402,38.94,78030.51,0.1,-0.24205,0.0001,24.25628]
[1777223573437,38.94,78030.87,0.1,-0.24203,0.0001,24.25514]
[1777223579479,38.94,78030.87,0.1,-0.24204,0.0001,24.25602]
[1777223584514,38.95,78029.93,0.1,-0.24216,0.0001,24.26171]
[1777223586489,38.95,78029.63,0.1,-0.24219,0.0001,24.26344]
[1777223591563,38.95,78029.84,0.1,-0.24218,0.0001,24.26312]
[1777223596598,38.95,78030.39,0.1,-0.24214,0.0001,24.26088]
[1777223598969,38.95,78030.39,0.1,-0.24214,0.0001,24.26088]
[1777223599243,38.95,78030.5,0.1,-0.24213,0.0001,24.26056]
[1777223604311,38.95,78030.34,0.1,-0.24213,0.0001,24.26067]
[1777223605338,38.95,78030.34,0.1,-0.24213,0.0001,24.26046]
[1777223610538,38.95,78030.34,0.1,-0.24213,0.0001,24.26059]
[1777223612966,38.95,78022.52,0.1,-0.2429,0.0001,24.29761]
[1777223618752,38.95,78018.95,0.1,-0.24328,0.0001,24.31693]
[1777223623789,38.95,78019.49,0.1,-0.24323,0.0001,24.31437]
[1777223627842,38.95,78019.63,0.1,-0.24322,0.0001,24.31381]
[1777223633858,38.95,78017.08,0.1,-0.2435,0.0001,24.32815]
[1777223636282,38.95,78016.31,0.1,-0.24358,0.0001,24.33247]
[1777223636665,38.95,78016.31,0.1,-0.24358,0.0001,24.33247]
[1777223643929,38.96,78018.32,0.1,-0.2434,0.0001,24.32295]
[1777223647258,38.96,78018.32,0.1,-0.2434,0.0001,24.32295]
[1777223653998,38.95,78022.66,0.1,-0.24293,0.0001,24.29887]
[1777223659034,38.95,78022.61,0.1,-0.24291,0.0001,24.29781]
[1777223664069,38.94,78022.56,0.1,-0.24289,0.0001,24.29679]
[1777223664287,38.94,78022.56,0.1,-0.24289,0.0001,24.29679]
[1777223665033,38.94,78022.56,0.1,-0.24289,0.0001,24.29679]
[1777223667009,38.94,78030.33,0.1,-0.24207,0.0001,24.25514]
[1777223667387,38.94,78029.77,0.1,-0.24213,0.0001,24.25789]
[1777223673132,38.94,78030.53,0.1,-0.24204,0.0001,24.25101]
[1777223675264,38.94,78032.36,0.1,-0.24186,0.0001,24.24161]
[1777223675284,38.94,78032.36,0.1,-0.24186,0.0001,24.24161]
[1777223675289,38.94,78032.36,0.1,-0.24186,0.0001,24.24161]
[1777223675530,38.94,78033.07,0.1,-0.24179,0.0001,24.23801]
[1777223678415,38.95,78037.88,0.1,-0.2413,0.0001,24.21305]
[1777223679133,38.95,78037.88,0.1,-0.2413,0.0001,24.21305]
[1777223679145,38.95,78037.88,0.1,-0.2413,0.0001,24.21305]
[1777223681285,38.95,78035.46,0.1,-0.24154,0.0001,24.22557]
[1777223685822,38.95,78036.34,0.1,-0.24147,0.0001,24.22154]
[1777223688603,38.95,78036.49,0.1,-0.24146,0.0001,24.22128]
[1777223694279,38.95,78035.48,0.1,-0.24156,0.0001,24.22627]
[1777223701328,38.95,78035.66,0.1,-0.24153,0.0001,24.22486]
[1777223706364,38.95,78035.24,0.1,-0.24157,0.0001,24.22676]
[1777223715252,38.94,78035.21,0.1,-0.24157,0.0001,24.22678]
[1777223721468,38.94,78035.71,0.1,-0.2415,0.0001,24.22328]
[1777223726504,38.94,78036.39,0.1,-0.24143,0.0001,24.21939]
[1777223731539,38.94,78039.29,0.1,-0.2411,0.0001,24.20032]
[1777223736574,38.94,78039.6,0.1,-0.24107,0.0001,24.19845]
[1777223741609,38.94,78040.12,0.1,-0.24101,0.0001,24.19546]
[1777223746644,38.94,78040.16,0.1,-0.241,0.0001,24.19501]
[1777223747970,38.94,78040.16,0.1,-0.241,0.0001,24.19501]
[1777223753693,38.94,78039.75,0.1,-0.24104,0.0001,24.1968]
[1777223758727,38.94,78040.54,0.1,-0.24095,0.0001,24.1923]
[1777223762521,38.93,78044.39,0.1,-0.24055,0.0001,24.17165]
[1777223767791,38.93,78047.39,0.1,-0.24024,0.0001,24.15554]
[1777223772826,38.93,78045.22,0.1,-0.24046,0.0001,24.16697]
[1777223777860,38.93,78043.46,0.1,-0.24064,0.0001,24.17611]
[1777223782896,38.93,78043.56,0.1,-0.24062,0.0001,24.17529]
[1777223788938,38.93,78043.59,0.1,-0.24061,0.0001,24.17477]
[1777223793973,38.93,78043.83,0.1,-0.24056,0.0001,24.16978]
[1777223800017,38.93,78043.65,0.1,-0.24057,0.0001,24.17037]
[1777223809080,38.93,78043.65,0.1,-0.24056,0.0001,24.16982]
[1777223819963,38.93,78043.7,0.1,-0.24055,0.0001,24.16942]
[1777223823409,38.92,78043.7,0.1,-0.24054,0.0001,24.16879]
[1777223823464,38.92,78043.7,0.1,-0.24054,0.0001,24.16879]
[1777223826142,38.92,78043.7,0.1,-0.24054,0.0001,24.16855]
[1777223831459,38.92,78043.41,0.1,-0.24056,0.0001,24.16991]
[1777223838283,38.92,78043.35,0.1,-0.24056,0.0001,24.16959]
[1777223843318,38.92,78043.3,0.1,-0.24056,0.0001,24.16955]
[1777223851374,38.92,78043.34,0.1,-0.24053,0.0001,24.16541]
[1777223852801,38.92,78043.34,0.1,-0.24053,0.0001,24.16541]
[1777223862450,38.92,78044.5,0.1,-0.2404,0.0001,24.15891]
[1777223867486,38.92,78039.0,0.1,-0.24096,0.0001,24.18797]
[1777223867698,38.92,78039.0,0.1,-0.24096,0.0001,24.18797]
[1777223872327,38.92,78041.43,0.1,-0.24072,0.0001,24.17557]
[1777223877558,38.92,78048.27,0.1,-0.24002,0.0001,24.13944]
[1777223882592,38.92,78048.81,0.1,-0.23997,0.0001,24.13652]
[1777223887628,38.92,78048.12,0.1,-0.24004,0.0001,24.14014]
[1777223890796,38.92,78048.39,0.1,-0.24001,0.0001,24.13868]
[1777223896691,38.92,78048.69,0.1,-0.23998,0.0001,24.13693]
[1777223901726,38.92,78048.85,0.1,-0.23996,0.0001,24.13596]
[1777223904979,38.92,78048.75,0.1,-0.23997,0.0001,24.13647]
[1777223910788,38.92,78046.41,0.1,-0.2402,0.0001,24.14869]
[1777223912151,38.92,78046.41,0.1,-0.2402,0.0001,24.14869]
[1777223917838,38.92,78046.28,0.1,-0.24019,0.0001,24.14567]
[1777223922872,38.91,78045.97,0.1,-0.24022,0.0001,24.1471]
[1777223928644,38.91,78046.47,0.1,-0.24016,0.0001,24.14424]
[1777223933949,38.91,78045.96,0.1,-0.24021,0.0001,24.14664]
[1777223939992,38.91,78045.9,0.1,-0.24021,0.0001,24.14666]
[1777223945463,38.91,78046.2,0.1,-0.24018,0.0001,24.14486]
[1777223949979,38.91,78046.22,0.1,-0.24017,0.0001,24.14456]
[1777223955096,38.91,78047.62,0.1,-0.24002,0.0001,24.13678]
[1777223959912,38.91,78047.95,0.1,-0.23998,0.0001,24.13491]
[1777223966174,38.91,78048.14,0.1,-0.23996,0.0001,24.1336]
[1777223971209,38.91,78044.93,0.1,-0.24027,0.0001,24.14713]
[1777223976245,38.91,78045.25,0.1,-0.24023,0.0001,24.14518]
[1777223981280,38.91,78044.7,0.1,-0.24028,0.0001,24.14787]
[1777223983902,38.91,78045.05,0.1,-0.24025,0.0001,24.14596]
[1777223984509,38.91,78045.05,0.1,-0.24025,0.0001,24.14596]
[1777223985600,38.9,78045.05,0.1,-0.24024,0.0001,24.1458]
[1777223991759,38.9,78045.24,0.1,-0.24022,0.0001,24.1445]
[1777223995169,38.9,78039.86,0.1,-0.24077,0.0001,24.17301]
[1777224001420,38.9,78040.01,0.1,-0.24074,0.0001,24.17169]
[1777224001639,38.9,78040.01,0.1,-0.24074,0.0001,24.17169]
[1777224007463,38.9,78039.99,0.1,-0.24074,0.0001,24.17138]
[1777224014965,38.9,78040.08,0.1,-0.24073,0.0001,24.1707]
[1777224017862,38.9,78040.13,0.1,-0.24071,0.0001,24.17002]
[1777224017974,38.9,78040.13,0.1,-0.24071,0.0001,24.17002]
[1777224018868,38.9,78040.05,0.1,-0.24072,0.0001,24.17033]
[1777224024582,38.9,78040.26,0.1,-0.24069,0.0001,24.16888]
[1777224032711,38.9,78040.26,0.1,-0.24069,0.0001,24.16888]
[1777224040694,38.89,78040.47,0.1,-0.24063,0.0001,24.16351]
[1777224045005,38.89,78039.6,0.1,-0.24072,0.0001,24.16804]
[1777224052778,38.89,78039.6,0.1,-0.24071,0.0001,24.16754]
[1777224057812,38.89,78039.8,0.1,-0.24069,0.0001,24.16625]
[1777224067882,38.89,78040.47,0.1,-0.24061,0.0001,24.16229]
[1777224073555,38.89,78040.47,0.1,-0.24061,0.0001,24.16229]
[1777224078960,38.89,78048.55,0.1,-0.23978,0.0001,24.11904]
[1777224085007,38.89,78046.21,0.1,-0.24002,0.0001,24.13156]
[1777224095073,38.89,78046.4,0.1,-0.23998,0.0001,24.12707]
[1777224100108,38.89,78047.63,0.1,-0.23985,0.0001,24.12049]
[1777224105143,38.89,78047.52,0.1,-0.23986,0.0001,24.12107]
[1777224111185,38.89,78047.86,0.1,-0.23983,0.0001,24.11925]
[1777224116220,38.89,78051.82,0.1,-0.23942,0.0001,24.09814]
[1777224121255,38.89,78049.79,0.1,-0.23963,0.0001,24.10909]
[1777224126291,38.89,78048.78,0.1,-0.23973,0.0001,24.11448]
[1777224132333,38.89,78046.6,0.1,-0.23996,0.0001,24.12603]
[1777224137367,38.89,78038.72,0.1,-0.24077,0.0001,24.16782]
[1777224137775,38.89,78038.72,0.1,-0.24077,0.0001,24.16782]
[1777224143410,38.89,78037.4,0.1,-0.24089,0.0001,24.17446]
[1777224144977,38.89,78037.83,0.1,-0.24085,0.0001,24.17211]
[1777224151466,38.89,78037.62,0.1,-0.24084,0.0001,24.16941]
[1777224156500,38.88,78037.5,0.1,-0.24085,0.0001,24.16976]
[1777224164556,38.88,78037.75,0.1,-0.24082,0.0001,24.16797]
[1777224172613,38.88,78037.81,0.1,-0.2408,0.0001,24.16725]
[1777224178656,38.88,78037.58,0.1,-0.24082,0.0001,24.16821]
[1777224178959,38.88,78037.58,0.1,-0.24082,0.0001,24.16821]
[1777224185705,38.88,78038.54,0.1,-0.24072,0.0001,24.16281]
[1777224190740,38.88,78040.25,0.1,-0.24054,0.0001,24.15349]
[1777224195774,38.88,78040.67,0.1,-0.24049,0.0001,24.15116]
[1777224201816,38.88,78040.36,0.1,-0.24052,0.0001,24.15272]
[1777224206852,38.88,78041.08,0.1,-0.24045,0.0001,24.14879]
[1777224211886,38.88,78041.17,0.1,-0.24042,0.0001,24.1448]
[1777224219943,38.88,78041.33,0.1,-0.2404,0.0001,24.14382]
[1777224220977,38.88,78041.33,0.1,-0.2404,0.0001,24.14382]
[1777224222174,38.88,78040.72,0.1,-0.24046,0.0001,24.14706]
[1777224223971,38.88,78026.52,0.1,-0.24192,0.0001,24.22252]
[1777224229057,38.87,78024.35,0.1,-0.24214,0.0001,24.2336]
[1777224231388,38.87,78024.38,0.1,-0.24213,0.0001,24.23321]
[1777224235958,38.87,78020.35,0.1,-0.24256,0.0001,24.25481]
[1777224247420,38.88,78018.54,0.1,-0.24275,0.0001,24.26502]
[1777224247895,38.88,78018.66,0.1,-0.24275,0.0001,24.26504]
[1777224252970,38.88,78004.83,0.1,-0.2442,0.0001,24.33843]
[1777224261229,38.88,78004.98,0.1,-0.24418,0.0001,24.33771]
[1777224267278,38.88,78003.89,0.1,-0.2443,0.0001,24.34353]
[1777224271691,38.88,78003.77,0.1,-0.24431,0.0001,24.34415]
[1777224279362,38.88,78004.19,0.1,-0.24424,0.0001,24.3385]
[1777224285404,38.88,78004.15,0.1,-0.24425,0.0001,24.33873]
[1777224288998,38.88,78004.07,0.1,-0.24426,0.0001,24.33917]
[1777224294468,38.88,78011.03,0.1,-0.24354,0.0001,24.30249]
[1777224295520,38.88,78011.03,0.1,-0.24354,0.0001,24.30249]
[1777224298762,38.88,78014.21,0.1,-0.24321,0.0001,24.28584]
[1777224299232,38.88,78015.41,0.1,-0.24309,0.0001,24.27963]
[1777224299382,38.88,78015.41,0.1,-0.24309,0.0001,24.27963]
[1777224302524,38.88,78031.2,0.1,-0.24146,0.0001,24.19626]
[1777224307564,38.89,78030.67,0.1,-0.24153,0.0001,24.19995]
[1777224312602,38.89,78032.83,0.1,-0.24132,0.0001,24.18935]
[1777224312953,38.89,78032.83,0.1,-0.24132,0.0001,24.18935]
[1777224318861,38.89,78033.72,0.1,-0.24125,0.0001,24.1856]
[1777224318865,38.89,78033.72,0.1,-0.24126,0.0001,24.186]
[1777224323424,38.89,78033.85,0.1,-0.24123,0.0001,24.18477]
[1777224328716,38.89,78034.03,0.1,-0.24118,0.0001,24.18198]
[1777224333751,38.88,78034.41,0.1,-0.2411,0.0001,24.17528]
[1777224333974,38.88,78034.41,0.1,-0.2411,0.0001,24.17528]
[1777224339793,38.88,78034.02,0.1,-0.24111,0.0001,24.17586]
[1777224344828,38.87,78034.11,0.1,-0.24108,0.0001,24.17415]
[1777224349864,38.87,78034.35,0.1,-0.24103,0.0001,24.17166]
[1777224351980,38.87,78034.46,0.1,-0.24102,0.0001,24.17084]
[1777224357920,38.86,78034.34,0.1,-0.24099,0.0001,24.16963]
[1777224357998,38.86,78034.34,0.1,-0.24099,0.0001,24.16963]
[1777224360394,38.86,78034.45,0.1,-0.24097,0.0001,24.16858]
[1777224360479,38.86,78034.45,0.1,-0.24097,0.0001,24.16858]
[1777224360941,38.86,78034.69,0.1,-0.24095,0.0001,24.16755]
[1777224364735,38.86,78035.05,0.1,-0.24093,0.0001,24.16637]
[1777224364969,38.86,78035.14,0.1,-0.24092,0.0001,24.16566]
[1777224373025,38.86,78034.9,0.1,-0.24091,0.0001,24.16516]
[1777224375955,38.86,78034.99,0.1,-0.2409,0.0001,24.16446]
[1777224376046,38.85,78035.06,0.1,-0.24088,0.0001,24.16364]
[1777224381081,38.86,78034.35,0.1,-0.24098,0.0001,24.16869]
[1777224386116,38.86,78034.1,0.1,-0.24103,0.0001,24.17125]
[1777224391978,38.87,78033.95,0.1,-0.24106,0.0001,24.17302]
[1777224397193,38.87,78035.13,0.1,-0.24095,0.0001,24.16506]
[1777224403234,38.88,78034.45,0.1,-0.24105,0.0001,24.17013]
[1777224408270,38.88,78034.45,0.1,-0.24107,0.0001,24.17128]
[1777224413304,38.88,78034.14,0.1,-0.24112,0.0001,24.17408]
[1777224418339,38.89,78034.46,0.1,-0.24111,0.0001,24.17352]
[1777224423375,38.89,78034.2,0.1,-0.24116,0.0001,24.17605]
[1777224428410,38.9,78034.49,0.1,-0.24115,0.0001,24.17565]
[1777224438480,38.9,78034.49,0.1,-0.24119,0.0001,24.17789]
[1777224443515,38.91,78035.3,0.1,-0.24112,0.0001,24.1747]
[1777224448550,38.91,78034.66,0.1,-0.24121,0.0001,24.17922]
[1777224454592,38.92,78034.85,0.1,-0.2412,0.0001,24.17612]
[1777224460637,38.92,78035.1,0.1,-0.24119,0.0001,24.1761]
[1777224466679,38.93,78034.58,0.1,-0.24127,0.0001,24.18017]
[1777224467721,38.93,78034.58,0.1,-0.24127,0.0001,24.18017]
[1777224467753,38.93,78034.58,0.1,-0.24128,0.0001,24.18039]
[1777224472162,38.92,78034.84,0.1,-0.24123,0.0001,24.17798]
[1777224472936,38.92,78034.84,0.1,-0.24123,0.0001,24.17798]
[1777224480965,38.92,78035.06,0.1,-0.24119,0.0001,24.17601]
[1777224481063,38.92,78035.06,0.1,-0.24119,0.0001,24.17601]
[1777224481683,38.92,78035.02,0.1,-0.24117,0.0001,24.17498]
[1777224481784,38.92,78035.23,0.1,-0.24115,0.0001,24.17386]
[1777224486306,38.92,78038.04,0.1,-0.24087,0.0001,24.1594]
[1777224491854,38.92,78039.68,0.1,-0.24072,0.0001,24.15141]
[1777224493931,38.92,78039.68,0.1,-0.24072,0.0001,24.15141]
[1777224494032,38.92,78039.68,0.1,-0.24072,0.0001,24.15165]
[1777224495882,38.92,78050.28,0.1,-0.23963,0.0001,24.09503]
[1777224497283,38.92,78050.13,0.1,-0.23964,0.0001,24.09563]
[1777224503940,38.92,78052.39,0.1,-0.23938,0.0001,24.0823]
[1777224504725,38.92,78052.39,0.1,-0.23938,0.0001,24.0823]
[1777224509983,38.91,78054.23,0.1,-0.23917,0.0001,24.07145]
[1777224510358,38.91,78054.23,0.1,-0.23917,0.0001,24.07145]
[1777224511443,38.91,78059.89,0.1,-0.23859,0.0001,24.04101]
[1777224517032,38.91,78071.77,0.1,-0.23734,0.0001,23.97328]
[1777224522066,38.91,78069.56,0.1,-0.23756,0.0001,23.98472]
[1777224524976,38.91,78065.47,0.1,-0.23797,0.0001,24.00633]
[1777224530123,38.9,78066.06,0.1,-0.2379,0.0001,24.00234]
[1777224535158,38.9,78065.33,0.1,-0.23796,0.0001,24.00551]
[1777224540209,38.9,78064.24,0.1,-0.23806,0.0001,24.01074]
[1777224543215,38.9,78053.84,0.1,-0.23911,0.0001,24.0657]
[1777224545717,38.9,78051.24,0.1,-0.23938,0.0001,24.07938]
[1777224545747,38.89,78050.61,0.1,-0.23944,0.0001,24.0825]
[1777224550380,38.9,78045.35,0.1,-0.23998,0.0001,24.11077]
[1777224553214,38.9,78044.86,0.1,-0.24004,0.0001,24.11348]
[1777224553609,38.9,78044.86,0.1,-0.24004,0.0001,24.11348]
[1777224553613,38.9,78044.86,0.1,-0.24004,0.0001,24.11348]
[1777224553706,38.9,78044.81,0.1,-0.24004,0.0001,24.11378]
[1777224554630,38.9,78044.81,0.1,-0.24004,0.0001,24.11378]
[1777224554696,38.9,78041.88,0.1,-0.24034,0.0001,24.12913]
[1777224560334,38.9,78042.73,0.1,-0.24027,0.0001,24.12558]
[1777224561335,38.9,78042.73,0.1,-0.24027,0.0001,24.12558]
[1777224561358,38.9,78042.73,0.1,-0.24027,0.0001,24.12558]
[1777224561785,38.9,78042.73,0.1,-0.24027,0.0001,24.12558]
[1777224561847,38.9,78042.73,0.1,-0.24027,0.0001,24.12558]
[1777224562620,38.9,78045.36,0.1,-0.24,0.0001,24.11175]
[1777224563894,38.9,78044.99,0.1,-0.24004,0.0001,24.11384]
[1777224570063,38.9,78039.63,0.1,-0.24062,0.0001,24.1436]
[1777224571336,38.9,78039.64,0.1,-0.24062,0.0001,24.14391]
[1777224579467,38.91,78039.57,0.1,-0.24063,0.0001,24.14182]
[1777224586516,38.91,78039.52,0.1,-0.24064,0.0001,24.14283]
[1777224593564,38.91,78038.99,0.1,-0.24071,0.0001,24.14641]
[1777224598600,38.92,78039.37,0.1,-0.24068,0.0001,24.14494]
[1777224601216,38.92,78040.57,0.1,-0.24056,0.0001,24.13867]
[1777224601299,38.92,78040.23,0.1,-0.2406,0.0001,24.1406]
[1777224601359,38.92,78040.23,0.1,-0.2406,0.0001,24.1406]
[1777224607202,38.92,78030.21,0.1,-0.24165,0.0001,24.19468]
[1777224610027,38.92,78023.75,0.1,-0.24233,0.0001,24.22939]
[1777224615719,38.92,78020.22,0.1,-0.2427,0.0001,24.24874]
[1777224616781,38.92,78020.22,0.1,-0.2427,0.0001,24.24874]
[1777224623775,38.93,78020.11,0.1,-0.24273,0.0001,24.25003]
[1777224626788,38.93,78019.14,0.1,-0.24283,0.0001,24.25534]
[1777224631833,38.93,78017.31,0.1,-0.24301,0.0001,24.26206]
[1777224636868,38.93,78016.62,0.1,-0.24309,0.0001,24.26607]
[1777224638436,38.93,78014.24,0.1,-0.24334,0.0001,24.27872]
[1777224638780,38.93,78014.24,0.1,-0.24334,0.0001,24.27872]
[1777224640142,38.93,78008.5,0.1,-0.24393,0.0001,24.30909]
[1777224640741,38.93,78008.01,0.1,-0.24398,0.0001,24.3117]
[1777224645931,38.93,78004.66,0.1,-0.24433,0.0001,24.3294]
[1777224650966,38.93,78007.5,0.1,-0.24404,0.0001,24.31436]
[1777224656001,38.93,78007.27,0.1,-0.24406,0.0001,24.3156]
[1777224656507,38.93,78007.27,0.1,-0.24406,0.0001,24.3156]
[1777224657008,38.93,78006.6,0.1,-0.24413,0.0001,24.31914]
[1777224662043,38.94,78006.08,0.1,-0.24423,0.0001,24.32408]
[1777224667857,38.94,78005.11,0.1,-0.24436,0.0001,24.33093]
[1777224668085,38.95,78005.09,0.1,-0.24438,0.0001,24.33189]
[1777224673121,38.95,78003.6,0.1,-0.24456,0.0001,24.34108]
[1777224679163,38.96,78000.25,0.1,-0.24493,0.0001,24.36022]
[1777224684198,38.96,77999.53,0.1,-0.24503,0.0001,24.36521]
[1777224684863,38.96,77999.53,0.1,-0.24503,0.0001,24.36521]
[1777224690240,38.97,77999.12,0.1,-0.24511,0.0001,24.36926]
[1777224695275,38.97,77999.47,0.1,-0.24508,0.0001,24.36541]
[1777224700311,38.98,77998.3,0.1,-0.24523,0.0001,24.37291]
[1777224701871,38.98,77998.3,0.1,-0.24523,0.0001,24.37291]
[1777224707360,38.98,77998.21,0.1,-0.24528,0.0001,24.37551]
[1777224714506,38.99,77997.99,0.1,-0.24532,0.0001,24.37789]
[1777224720450,39.0,77998.12,0.1,-0.24536,0.0001,24.37994]
[1777224725486,39.0,77991.51,0.1,-0.24608,0.0001,24.41605]
[1777224730521,39.01,77985.91,0.1,-0.24668,0.0001,24.44661]
[1777224732406,39.01,77985.91,0.1,-0.24668,0.0001,24.44661]
[1777224741597,39.02,77992.0,0.1,-0.2461,0.0001,24.41733]
[1777224746633,39.02,77998.11,0.1,-0.24549,0.0001,24.38681]
[1777224751667,39.03,77999.69,0.1,-0.24533,0.0001,24.37665]
[1777224756702,39.03,78002.44,0.1,-0.24508,0.0001,24.36384]
[1777224757986,39.03,78002.44,0.1,-0.24508,0.0001,24.36384]
[1777224765278,39.04,78002.81,0.1,-0.24508,0.0001,24.36387]
[1777224770802,39.05,78002.49,0.1,-0.24516,0.0001,24.3681]
[1777224774525,39.05,78002.43,0.1,-0.24518,0.0001,24.36934]
[1777224779867,39.06,78003.53,0.1,-0.2451,0.0001,24.36543]
[1777224784902,39.07,78003.39,0.1,-0.24514,0.0001,24.36772]
[1777224790943,39.07,78003.46,0.1,-0.24517,0.0001,24.36921]
[1777224795979,39.08,78003.54,0.1,-0.24519,0.0001,24.37031]
[1777224801016,39.08,78005.98,0.1,-0.24497,0.0001,24.35909]
[1777224808065,39.09,78006.0,0.1,-0.24501,0.0001,24.36112]
[1777224811992,39.09,78006.36,0.1,-0.24497,0.0001,24.35673]
[1777224817128,39.1,78006.35,0.1,-0.245,0.0001,24.35858]
[1777224822163,39.11,78005.16,0.1,-0.24515,0.0001,24.36629]
[1777224827198,39.11,78005.91,0.1,-0.2451,0.0001,24.36382]
[1777224832233,39.12,78005.77,0.1,-0.24514,0.0001,24.36598]
[1777224836607,39.12,78005.83,0.1,-0.24516,0.0001,24.36679]
[1777224838173,39.12,78006.1,0.1,-0.24513,0.0001,24.36565]
[1777224838192,39.12,78006.1,0.1,-0.24513,0.0001,24.36565]
[1777224839290,39.12,77991.67,0.1,-0.24664,0.0001,24.44156]
[1777224844325,39.13,77994.0,0.1,-0.24642,0.0001,24.43036]
[1777224849360,39.13,77999.92,0.1,-0.24582,0.0001,24.40052]
[1777224854395,39.13,78000.37,0.1,-0.2458,0.0001,24.39937]
[1777224854572,39.13,78000.37,0.1,-0.2458,0.0001,24.39937]
[1777224854786,39.13,78000.37,0.1,-0.2458,0.0001,24.39937]
[1777224862451,39.14,78000.16,0.1,-0.24586,0.0001,24.40255]
[1777224868492,39.15,78000.43,0.1,-0.24586,0.0001,24.40242]
[1777224873528,39.15,78000.23,0.1,-0.24588,0.0001,24.40108]
[1777224879570,39.15,78000.62,0.1,-0.24586,0.0001,24.40022]
[1777224886618,39.16,78000.46,0.1,-0.2459,0.0001,24.40239]
[1777224891653,39.16,78000.69,0.1,-0.24589,0.0001,24.40211]
[1777224892760,39.16,78000.69,0.1,-0.24589,0.0001,24.40211]
[1777224898703,39.17,78000.79,0.1,-0.24591,0.0001,24.40285]
[1777224903740,39.17,77991.0,0.1,-0.24694,0.0001,24.4547]
[1777224908775,39.17,77991.02,0.1,-0.24695,0.0001,24.45525]
[1777224913810,39.18,77996.98,0.1,-0.24634,0.0001,24.42497]
[1777224918845,39.18,77998.61,0.1,-0.24619,0.0001,24.41733]
[1777224924886,39.18,77998.42,0.1,-0.24623,0.0001,24.41936]
[1777224929921,39.19,77999.01,0.1,-0.24618,0.0001,24.41714]
[1777224931971,39.19,77999.79,0.1,-0.24611,0.0001,24.41325]
[1777224935984,39.19,78002.05,0.1,-0.24586,0.0001,24.39862]
[1777224944020,39.19,78002.05,0.1,-0.2459,0.0001,24.40057]
[1777224949055,39.2,78001.22,0.1,-0.24601,0.0001,24.40595]
[1777224954090,39.2,78001.76,0.1,-0.24597,0.0001,24.4042]
[1777224962146,39.21,78002.24,0.1,-0.24595,0.0001,24.40344]
[1777224976460,39.21,78002.52,0.1,-0.24594,0.0001,24.40286]
[1777224976511,39.21,78002.52,0.1,-0.24594,0.0001,24.40286]
[1777224982286,39.22,78002.68,0.1,-0.24599,0.0001,24.40552]
[1777224984397,39.22,78002.68,0.1,-0.24599,0.0001,24.40552]
[1777224987335,39.23,78002.36,0.1,-0.24604,0.0001,24.40806]
[1777224992776,39.23,78002.54,0.1,-0.24602,0.0001,24.40502]
[1777224998398,39.24,78002.6,0.1,-0.24604,0.0001,24.40601]
[1777225003433,39.24,78002.35,0.1,-0.24609,0.0001,24.40839]
[1777225008468,39.24,78003.86,0.1,-0.24595,0.0001,24.40161]
[1777225009917,39.25,78006.43,0.1,-0.24569,0.0001,24.38845]
[1777225012957,39.25,78005.89,0.1,-0.24576,0.0001,24.39196]
[1777225017984,39.25,78004.93,0.1,-0.24588,0.0001,24.39812]
[1777225023573,39.26,78003.99,0.1,-0.24601,0.0001,24.40458]
[1777225028608,39.26,78004.59,0.1,-0.24597,0.0001,24.40254]
[1777225029416,39.26,78004.59,0.1,-0.24597,0.0001,24.40254]
[1777225034555,39.27,78007.98,0.1,-0.24564,0.0001,24.38601]
[1777225039686,39.27,78007.27,0.1,-0.24574,0.0001,24.3911]
[1777225041509,39.27,78007.41,0.1,-0.24573,0.0001,24.3906]
[1777225046136,39.28,78008.98,0.1,-0.24558,0.0001,24.38358]
[1777225048368,39.28,78013.74,0.1,-0.24509,0.0001,24.35855]
[1777225054790,39.28,78014.28,0.1,-0.24505,0.0001,24.35423]
[1777225059825,39.29,78009.35,0.1,-0.24558,0.0001,24.38122]
[1777225064861,39.29,78003.39,0.1,-0.24622,0.0001,24.41332]
[1777225069896,39.29,78002.52,0.1,-0.24633,0.0001,24.41885]
[1777225075938,39.3,78002.63,0.1,-0.24634,0.0001,24.41946]
[1777225080973,39.3,78002.35,0.1,-0.24639,0.0001,24.42188]
[1777225087015,39.31,78002.48,0.1,-0.2464,0.0001,24.42236]
[1777225092231,39.31,78002.47,0.1,-0.24641,0.0001,24.42298]
[1777225098092,39.31,78001.91,0.1,-0.24649,0.0001,24.42735]
[1777225103127,39.32,78001.86,0.1,-0.24651,0.0001,24.42851]
[1777225108162,39.32,78001.5,0.1,-0.24657,0.0001,24.43127]
[1777225109564,39.32,78001.5,0.1,-0.24657,0.0001,24.43127]
[1777225118232,39.33,78000.06,0.1,-0.24673,0.0001,24.43706]
[1777225123266,39.33,77997.93,0.1,-0.24697,0.0001,24.44889]
[1777225128302,39.33,77997.45,0.1,-0.24703,0.0001,24.45211]
[1777225133337,39.33,77997.86,0.1,-0.247,0.0001,24.45073]
[1777225138372,39.34,77998.82,0.1,-0.24692,0.0001,24.4465]
[1777225143409,39.34,77999.96,0.1,-0.24681,0.0001,24.44138]
[1777225148982,39.34,78000.43,0.1,-0.24677,0.0001,24.4391]
[1777225154486,39.35,78000.44,0.1,-0.2468,0.0001,24.44068]
[1777225156517,39.35,78000.44,0.1,-0.2468,0.0001,24.44068]
[1777225163549,39.35,78000.67,0.1,-0.2468,0.0001,24.4409]
[1777225168584,39.35,78000.69,0.1,-0.24681,0.0001,24.44154]
[1777225173619,39.36,78000.65,0.1,-0.24681,0.0001,24.43909]
[1777225178654,39.36,78000.13,0.1,-0.24688,0.0001,24.4425]
[1777225184695,39.36,78000.18,0.1,-0.24689,0.0001,24.44308]
[1777225189731,39.37,78000.36,0.1,-0.24689,0.0001,24.44297]
[1777225199802,39.37,78000.67,0.1,-0.24688,0.0001,24.44271]
[1777225204837,39.37,78000.22,0.1,-0.24694,0.0001,24.44569]
[1777225209872,39.38,78000.27,0.1,-0.24694,0.0001,24.44608]
[1777225210320,39.38,78000.27,0.1,-0.24694,0.0001,24.44608]
[1777225215915,39.38,78007.95,0.1,-0.24617,0.0001,24.40729]
[1777225220949,39.38,78007.88,0.1,-0.24619,0.0001,24.40853]
[1777225224788,39.38,78007.88,0.1,-0.24619,0.0001,24.40853]
[1777225230013,39.39,78008.03,0.1,-0.24621,0.0001,24.40933]
[1777225235048,39.39,78007.96,0.1,-0.24621,0.0001,24.40716]
[1777225240118,39.39,78007.94,0.1,-0.24623,0.0001,24.40812]
[1777225241999,39.4,78007.91,0.1,-0.24623,0.0001,24.40845]
[1777225242081,39.4,78007.91,0.1,-0.24623,0.0001,24.40845]
[1777225242692,39.4,78007.91,0.1,-0.24623,0.0001,24.40845]
[1777225248174,39.39,78015.92,0.1,-0.24539,0.0001,24.36615]
[1777225253208,39.39,78015.77,0.1,-0.2454,0.0001,24.36623]
[1777225253987,39.39,78015.77,0.1,-0.2454,0.0001,24.36623]
[1777225259892,39.39,78015.77,0.1,-0.24538,0.0001,24.36555]
[1777225265294,39.38,78016.65,0.1,-0.24528,0.0001,24.36009]
[1777225270329,39.38,78016.44,0.1,-0.24529,0.0001,24.36063]
[1777225271993,39.38,78016.44,0.1,-0.24529,0.0001,24.36063]
[1777225276302,39.38,78016.49,0.1,-0.24527,0.0001,24.35983]
[1777225276304,39.38,78016.49,0.1,-0.24527,0.0001,24.35983]
[1777225281406,39.38,78026.96,0.1,-0.24419,0.0001,24.30499]
[1777225286361,39.38,78026.99,0.1,-0.24418,0.0001,24.30479]
[1777225287349,39.38,78026.81,0.1,-0.2442,0.0001,24.30556]
[1777225290855,39.38,78025.9,0.1,-0.24429,0.0001,24.31018]
[1777225296510,39.38,78025.88,0.1,-0.24427,0.0001,24.30657]
[1777225300144,39.38,78024.65,0.1,-0.24439,0.0001,24.31285]
[1777225305575,39.38,78025.12,0.1,-0.24434,0.0001,24.31017]
[1777225314638,39.37,78024.88,0.1,-0.24436,0.0001,24.31111]
[1777225319672,39.37,78026.84,0.1,-0.24415,0.0001,24.30078]
[1777225324708,39.37,78032.77,0.1,-0.24354,0.0001,24.26981]
[1777225328839,39.37,78034.37,0.1,-0.24338,0.0001,24.26151]
[1777225328894,39.37,78034.37,0.1,-0.24338,0.0001,24.26151]
[1777225335785,39.37,78035.85,0.1,-0.24323,0.0001,24.25398]
[1777225336910,39.37,78035.85,0.1,-0.24323,0.0001,24.25398]
[1777225338982,39.37,78035.85,0.1,-0.24323,0.0001,24.25403]
[1777225344849,39.38,78036.27,0.1,-0.24319,0.0001,24.252]
[1777225347856,39.38,78035.95,0.1,-0.24322,0.0001,24.25372]
[1777225349422,39.38,78034.01,0.1,-0.24342,0.0001,24.26388]
[1777225352987,39.38,78029.69,0.1,-0.24385,0.0001,24.28302]
[1777225358948,39.37,78028.55,0.1,-0.24396,0.0001,24.28871]
[1777225363986,39.37,78028.61,0.1,-0.24395,0.0001,24.28814]
[1777225369022,39.37,78028.19,0.1,-0.24399,0.0001,24.29002]
[1777225375063,39.37,78028.34,0.1,-0.24396,0.0001,24.28881]
[1777225380098,39.37,78028.35,0.1,-0.24396,0.0001,24.28835]
[1777225383684,39.37,78029.79,0.1,-0.2438,0.0001,24.2806]
[1777225389160,39.36,78029.9,0.1,-0.24376,0.0001,24.27846]
[1777225390131,39.36,78029.9,0.1,-0.24376,0.0001,24.27846]
[1777225398226,39.36,78029.58,0.1,-0.24378,0.0001,24.27919]
[1777225403260,39.36,78029.64,0.1,-0.24376,0.0001,24.27842]
[1777225407271,39.36,78029.74,0.1,-0.24375,0.0001,24.27762]
[1777225418098,39.36,78029.63,0.1,-0.24375,0.0001,24.2779]
[1777225421291,39.35,78034.37,0.1,-0.24323,0.0001,24.2487]
[1777225426421,39.35,78035.68,0.1,-0.24309,0.0001,24.2415]
[1777225433014,39.35,78035.83,0.1,-0.24307,0.0001,24.24051]
[1777225436614,39.35,78033.06,0.1,-0.24335,0.0001,24.25475]
[1777225439634,39.35,78033.97,0.1,-0.24325,0.0001,24.24981]
[1777225445555,39.35,78036.1,0.1,-0.24303,0.0001,24.23837]
[1777225449481,39.35,78035.95,0.1,-0.24304,0.0001,24.23904]
[1777225449652,39.35,78035.95,0.1,-0.24304,0.0001,24.23904]
[1777225457002,39.35,78035.73,0.1,-0.24306,0.0001,24.23997]
[1777225459325,39.35,78042.99,0.1,-0.24231,0.0001,24.20182]
[1777225464689,39.35,78042.42,0.1,-0.24237,0.0001,24.2048]
[1777225469725,39.35,78043.85,0.1,-0.24222,0.0001,24.19732]
[1777225474760,39.35,78043.62,0.1,-0.24223,0.0001,24.19517]
[1777225482505,39.35,78043.43,0.1,-0.24225,0.0001,24.19623]
[1777225487850,39.35,78040.66,0.1,-0.24253,0.0001,24.21085]
[1777225492886,39.35,78039.78,0.1,-0.24262,0.0001,24.21545]
[1777225497921,39.35,78039.93,0.1,-0.24261,0.0001,24.21464]
[1777225499995,39.35,78040.04,0.1,-0.2426,0.0001,24.21406]
[1777225505977,39.34,78040.66,0.1,-0.24251,0.0001,24.20984]
[1777225511116,39.34,78040.3,0.1,-0.24254,0.0001,24.21114]
[1777225513131,39.34,78040.13,0.1,-0.24255,0.0001,24.21145]
[1777225525111,39.34,78038.83,0.1,-0.24267,0.0001,24.21765]
[1777225531152,39.34,78039.76,0.1,-0.24255,0.0001,24.20926]
[1777225533994,39.34,78039.86,0.1,-0.24254,0.0001,24.20871]
[1777225539208,39.33,78040.32,0.1,-0.24248,0.0001,24.20531]
[1777225544244,39.33,78040.07,0.1,-0.24248,0.0001,24.20565]
[1777225547131,39.33,78040.31,0.1,-0.24246,0.0001,24.20419]
[1777225547141,39.33,78040.31,0.1,-0.24246,0.0001,24.20419]
[1777225547264,39.33,78040.27,0.1,-0.24245,0.0001,24.20402]
[1777225551617,39.32,78040.41,0.1,-0.24241,0.0001,24.20186]
[1777225559349,39.31,78040.86,0.1,-0.24229,0.0001,24.1953]
[1777225561559,39.31,78040.86,0.1,-0.24229,0.0001,24.1953]
[1777225561660,39.3,78040.86,0.1,-0.24227,0.0001,24.19438]
[1777225567405,39.3,78039.97,0.1,-0.24232,0.0001,24.19701]
[1777225572204,39.29,78038.79,0.1,-0.24243,0.0001,24.20217]
[1777225572212,39.29,78038.79,0.1,-0.24243,0.0001,24.20217]
[1777225572531,39.29,78039.11,0.1,-0.24238,0.0001,24.19979]
[1777225574180,39.29,78030.22,0.1,-0.2433,0.0001,24.24639]
[1777225574535,39.29,78025.89,0.1,-0.24375,0.0001,24.26967]
[1777225580496,39.29,78026.13,0.1,-0.24372,0.0001,24.26794]
[1777225585530,39.29,78026.28,0.1,-0.2437,0.0001,24.26687]
[1777225587604,39.29,78027.82,0.1,-0.24354,0.0001,24.25877]
[1777225593586,39.29,78032.07,0.1,-0.24308,0.0001,24.23291]
[1777225599629,39.29,78031.78,0.1,-0.24311,0.0001,24.23431]
[1777225608735,39.29,78031.79,0.1,-0.2431,0.0001,24.23407]
[1777225613770,39.29,78031.36,0.1,-0.24314,0.0001,24.23624]
[1777225614987,39.29,78031.36,0.1,-0.24314,0.0001,24.23624]
[1777225620819,39.29,78031.63,0.1,-0.24311,0.0001,24.23474]
[1777225622077,39.29,78031.63,0.1,-0.24311,0.0001,24.23474]
[1777225628875,39.29,78031.94,0.1,-0.24308,0.0001,24.23305]
[1777225633910,39.29,78032.3,0.1,-0.24304,0.0001,24.23115]
[1777225640958,39.29,78032.52,0.1,-0.24302,0.0001,24.22999]
[1777225645505,39.29,78032.35,0.1,-0.24304,0.0001,24.23089]
[1777225651028,39.29,78032.13,0.1,-0.24304,0.0001,24.22865]
[1777225661099,39.29,78032.13,0.1,-0.24304,0.0001,24.22871]
[1777225667140,39.29,78032.42,0.1,-0.24301,0.0001,24.22724]
[1777225669426,39.29,78032.6,0.1,-0.243,0.0001,24.2263]
[1777225670422,39.29,78032.42,0.1,-0.24301,0.0001,24.22727]
[1777225672006,39.29,78032.61,0.1,-0.243,0.0001,24.22628]
[1777225676339,39.29,78032.32,0.1,-0.24303,0.0001,24.22785]
[1777225682618,39.29,78032.21,0.1,-0.24304,0.0001,24.22849]
[1777225684987,39.29,78041.4,0.1,-0.24209,0.0001,24.18032]
[1777225690242,39.29,78043.72,0.1,-0.24186,0.0001,24.16855]
[1777225690459,39.29,78045.94,0.1,-0.24164,0.0001,24.15696]
[1777225690938,39.29,78045.94,0.1,-0.24164,0.0001,24.15696]
[1777225691309,39.29,78053.79,0.1,-0.24083,0.0001,24.11527]
[1777225692783,39.29,78054.57,0.1,-0.24074,0.0001,24.11083]
[1777225694249,39.29,78056.59,0.1,-0.24053,0.0001,24.09985]
[1777225694403,39.29,78056.59,0.1,-0.24053,0.0001,24.09985]
[1777225694504,39.29,78060.06,0.1,-0.24017,0.0001,24.08122]
[1777225694601,39.29,78060.06,0.1,-0.24017,0.0001,24.08122]
[1777225695678,39.29,78060.45,0.1,-0.24012,0.0001,24.07887]
[1777225696223,39.29,78060.45,0.1,-0.24012,0.0001,24.07887]
[1777225696889,39.28,78059.93,0.1,-0.24017,0.0001,24.08131]
[1777225698650,39.28,78064.68,0.1,-0.23967,0.0001,24.05564]
[1777225704025,39.28,78065.04,0.1,-0.23961,0.0001,24.05249]
[1777225709437,39.27,78065.3,0.1,-0.23956,0.0001,24.04954]
[1777225710885,39.27,78065.47,0.1,-0.23954,0.0001,24.04838]
[1777225720513,39.26,78066.62,0.1,-0.23935,0.0001,24.03627]
[1777225726557,39.26,78067.69,0.1,-0.23921,0.0001,24.02907]
[1777225733608,39.25,78066.93,0.1,-0.23926,0.0001,24.0313]
[1777225738643,39.25,78066.37,0.1,-0.23929,0.0001,24.03293]
[1777225743678,39.24,78065.72,0.1,-0.23933,0.0001,24.03505]
[1777225748713,39.24,78067.42,0.1,-0.23914,0.0001,24.02476]
[1777225754196,39.23,78065.82,0.1,-0.23928,0.0001,24.03221]
[1777225759791,39.23,78073.38,0.1,-0.23848,0.0001,23.99045]
[1777225765833,39.22,78068.16,0.1,-0.23899,0.0001,24.01672]
[1777225770867,39.22,78067.49,0.1,-0.23903,0.0001,24.019]
[1777225776910,39.21,78066.97,0.1,-0.23904,0.0001,24.01681]
[1777225781944,39.21,78067.02,0.1,-0.23901,0.0001,24.01534]
[1777225786980,39.21,78066.72,0.1,-0.23902,0.0001,24.01579]
[1777225789225,39.21,78066.86,0.1,-0.239,0.0001,24.01483]
[1777225790001,39.2,78054.62,0.1,-0.24025,0.0001,24.07923]
[1777225794912,39.2,78052.97,0.1,-0.24039,0.0001,24.08677]
[1777225795041,39.2,78052.37,0.1,-0.24045,0.0001,24.08964]
[1777225798320,39.2,78046.36,0.1,-0.24107,0.0001,24.12136]
[1777225804104,39.2,78048.05,0.1,-0.24089,0.0001,24.11217]
[1777225809307,39.2,78047.32,0.1,-0.24096,0.0001,24.11591]
[1777225809341,39.2,78054.46,0.1,-0.24023,0.0001,24.0781]
[1777225815182,39.19,78058.14,0.1,-0.23982,0.0001,24.05721]
[1777225817600,39.19,78058.36,0.1,-0.23979,0.0001,24.05548]
[1777225818202,39.19,78058.21,0.1,-0.2398,0.0001,24.056]
[1777225823238,39.19,78059.9,0.1,-0.23962,0.0001,24.04648]
[1777225833308,39.18,78059.71,0.1,-0.2396,0.0001,24.04296]
[1777225838343,39.18,78059.45,0.1,-0.23961,0.0001,24.04376]
[1777225845392,39.18,78059.52,0.1,-0.23959,0.0001,24.04254]
[1777225850427,39.18,78059.55,0.1,-0.23958,0.0001,24.04177]
[1777225855461,39.17,78059.44,0.1,-0.23957,0.0001,24.04159]
[1777225860497,39.17,78059.74,0.1,-0.23953,0.0001,24.03936]
[1777225867488,39.17,78060.15,0.1,-0.23948,0.0001,24.03681]
[1777225873100,39.17,78057.19,0.1,-0.23976,0.0001,24.05131]
[1777225879643,39.16,78057.28,0.1,-0.23974,0.0001,24.04983]
[1777225884678,39.16,78057.17,0.1,-0.23973,0.0001,24.04971]
[1777225887698,39.16,78067.91,0.1,-0.23863,0.0001,23.99229]
[1777225889537,39.16,78067.91,0.1,-0.23863,0.0001,23.99229]
[1777225896775,39.16,78069.4,0.1,-0.23845,0.0001,23.98039]
[1777225899005,39.16,78069.4,0.1,-0.23845,0.0001,23.98039]
[1777225904832,39.16,78068.85,0.1,-0.23849,0.0001,23.98285]
[1777225907363,39.16,78068.85,0.1,-0.23849,0.0001,23.98285]
[1777225912888,39.15,78061.99,0.1,-0.23919,0.0001,24.01883]
[1777225918930,39.15,78061.97,0.1,-0.23918,0.0001,24.01834]
[1777225923965,39.15,78058.68,0.1,-0.23951,0.0001,24.03528]
[1777225928999,39.15,78058.04,0.1,-0.23956,0.0001,24.03803]
[1777225934035,39.15,78058.59,0.1,-0.23949,0.0001,24.03447]
[1777225940077,39.14,78058.25,0.1,-0.23951,0.0001,24.0355]
[1777225945112,39.14,78058.34,0.1,-0.23949,0.0001,24.03438]
[1777225951153,39.14,78058.07,0.1,-0.23948,0.0001,24.03161]
[1777225956189,39.14,78058.12,0.1,-0.23947,0.0001,24.0307]
[1777225963238,39.13,78058.13,0.1,-0.23945,0.0001,24.02975]
[1777225968274,39.13,78057.59,0.1,-0.23949,0.0001,24.03199]
[1777225973308,39.13,78060.06,0.1,-0.23923,0.0001,24.01823]
[1777225978344,39.13,78060.69,0.1,-0.23915,0.0001,24.01434]
[1777225983416,39.12,78056.51,0.1,-0.23957,0.0001,24.03591]
[1777225988452,39.12,78054.48,0.1,-0.23977,0.0001,24.04603]
[1777225993487,39.12,78053.74,0.1,-0.23983,0.0001,24.04927]
[1777225998522,39.12,78051.22,0.1,-0.24008,0.0001,24.06196]
[1777226003557,39.11,78047.37,0.1,-0.24046,0.0001,24.08158]
[1777226008592,39.11,78047.3,0.1,-0.24045,0.0001,24.08093]
[1777226013006,39.11,78049.3,0.1,-0.24021,0.0001,24.06624]
[1777226014357,39.11,78049.55,0.1,-0.24018,0.0001,24.06477]
[1777226015617,39.11,78051.24,0.1,-0.24001,0.0001,24.05581]
[1777226024276,39.11,78052.28,0.1,-0.23988,0.0001,24.04939]
[1777226029739,39.1,78052.4,0.1,-0.23985,0.0001,24.04773]
[1777226034774,39.1,78052.45,0.1,-0.23984,0.0001,24.04695]
[1777226037167,39.1,78052.4,0.1,-0.23984,0.0001,24.04701]
[1777226044844,39.1,78052.49,0.1,-0.23982,0.0001,24.04576]
[1777226049880,39.09,78049.88,0.1,-0.24008,0.0001,24.05914]
[1777226054915,39.09,78049.91,0.1,-0.24006,0.0001,24.05846]
[1777226059953,39.09,78051.15,0.1,-0.23993,0.0001,24.05141]
[1777226064988,39.09,78049.79,0.1,-0.24006,0.0001,24.05819]
[1777226069008,39.09,78049.07,0.1,-0.24013,0.0001,24.06174]
[1777226074052,39.09,78048.76,0.1,-0.24013,0.0001,24.05942]
[1777226079086,39.09,78049.09,0.1,-0.24009,0.0001,24.05723]
[1777226084122,39.08,78048.93,0.1,-0.2401,0.0001,24.05764]
[1777226089157,39.08,78049.24,0.1,-0.24006,0.0001,24.05555]
[1777226094192,39.08,78048.08,0.1,-0.24017,0.0001,24.06125]
[1777226099227,39.08,78046.71,0.1,-0.2403,0.0001,24.06805]
[1777226104262,39.08,78043.49,0.1,-0.24062,0.0001,24.08461]
[1777226105769,39.08,78043.49,0.1,-0.24062,0.0001,24.08461]
[1777226110157,39.08,78043.62,0.1,-0.2406,0.0001,24.08331]
[1777226111350,39.08,78043.47,0.1,-0.24061,0.0001,24.08398]
[1777226114369,39.08,78043.49,0.1,-0.24061,0.0001,24.08393]
[1777226114397,39.08,78043.49,0.1,-0.24061,0.0001,24.08393]
[1777226120374,39.08,78038.1,0.1,-0.24118,0.0001,24.11316]
[1777226125409,39.08,78036.86,0.1,-0.24132,0.0001,24.12044]
[1777226130444,39.08,78037.16,0.1,-0.2413,0.0001,24.11954]
[1777226132912,39.08,78037.04,0.1,-0.24129,0.0001,24.11689]
[1777226142528,39.08,78036.74,0.1,-0.2413,0.0001,24.11708]
[1777226145376,39.08,78035.86,0.1,-0.24138,0.0001,24.12136]
[1777226145500,39.08,78035.86,0.1,-0.24138,0.0001,24.12136]
[1777226150866,39.08,78035.69,0.1,-0.24141,0.0001,24.12253]
[1777226157593,39.08,78035.97,0.1,-0.24139,0.0001,24.12175]
[1777226162670,39.08,78035.56,0.1,-0.24145,0.0001,24.12475]
[1777226168714,39.09,78036.06,0.1,-0.24141,0.0001,24.12275]
[1777226174756,39.09,78036.12,0.1,-0.24141,0.0001,24.12306]
[1777226179791,39.09,78036.29,0.1,-0.24141,0.0001,24.12271]
[1777226184825,39.09,78036.32,0.1,-0.24142,0.0001,24.12323]
[1777226189860,39.09,78035.92,0.1,-0.24147,0.0001,24.12586]
[1777226200942,39.1,78036.07,0.1,-0.24145,0.0001,24.12272]
[1777226206899,39.1,78036.01,0.1,-0.24146,0.0001,24.12348]
[1777226216008,39.1,78036.29,0.1,-0.24144,0.0001,24.12243]
[1777226222843,39.1,78036.29,0.1,-0.24145,0.0001,24.1226]
[1777226223205,39.1,78036.29,0.1,-0.24143,0.0001,24.12177]
[1777226224893,39.1,78036.29,0.1,-0.24143,0.0001,24.12187]
[1777226226530,39.1,78036.21,0.1,-0.24144,0.0001,24.12239]
[1777226227311,39.1,78036.21,0.1,-0.24144,0.0001,24.12227]
[1777226233808,39.1,78036.0,0.1,-0.24147,0.0001,24.12375]
[1777226233810,39.1,78036.0,0.1,-0.24147,0.0001,24.12375]
[1777226242229,39.1,78036.32,0.1,-0.24145,0.0001,24.12295]
[1777226251848,39.1,78036.08,0.1,-0.24149,0.0001,24.12459]
[1777226257851,39.11,78036.31,0.1,-0.24145,0.0001,24.12061]
[1777226258033,39.11,78036.31,0.1,-0.24145,0.0001,24.12061]
[1777226258047,39.11,78036.31,0.1,-0.24145,0.0001,24.12061]
[1777226258076,39.11,78035.7,0.1,-0.24152,0.0001,24.1239]
[1777226263564,39.1,78050.28,0.1,-0.24001,0.0001,24.0461]
[1777226264539,39.1,78050.61,0.1,-0.23997,0.0001,24.04421]
[1777226267246,39.1,78050.7,0.1,-0.23995,0.0001,24.04331]
[1777226267408,39.1,78050.63,0.1,-0.23996,0.0001,24.04354]
[1777226272443,39.1,78050.94,0.1,-0.2399,0.0001,24.04042]
[1777226277478,39.09,78055.12,0.1,-0.23944,0.0001,24.01683]
[1777226283519,39.09,78055.5,0.1,-0.23938,0.0001,24.01332]
[1777226284253,39.09,78055.5,0.1,-0.23938,0.0001,24.01332]
[1777226284527,39.09,78053.31,0.1,-0.2396,0.0001,24.02472]
[1777226289561,39.08,78049.85,0.1,-0.23994,0.0001,24.04263]
[1777226294596,39.08,78050.19,0.1,-0.2399,0.0001,24.04032]
[1777226300639,39.08,78050.07,0.1,-0.2399,0.0001,24.04036]
[1777226309702,39.08,78049.1,0.1,-0.23999,0.0001,24.04464]
[1777226314737,39.08,78048.25,0.1,-0.24004,0.0001,24.04522]
[1777226322793,39.07,78048.13,0.1,-0.24004,0.0001,24.04511]
[1777226331856,39.07,78050.4,0.1,-0.23979,0.0001,24.03219]
[1777226338905,39.07,78050.84,0.1,-0.23974,0.0001,24.02927]
[1777226343941,39.07,78050.25,0.1,-0.23979,0.0001,24.03201]
[1777226349984,39.07,78049.78,0.1,-0.23983,0.0001,24.03395]
[1777226356026,39.06,78050.45,0.1,-0.23975,0.0001,24.02999]
[1777226361061,39.06,78050.49,0.1,-0.23974,0.0001,24.02931]
[1777226368999,39.06,78050.5,0.1,-0.23974,0.0001,24.0291]
[1777226372414,39.06,78050.54,0.1,-0.2397,0.0001,24.02485]
[1777226374005,39.06,78050.38,0.1,-0.23971,0.0001,24.02555]
[1777226377489,39.06,78050.83,0.1,-0.23966,0.0001,24.02286]
[1777226382191,39.06,78042.91,0.1,-0.24047,0.0001,24.06461]
[1777226382698,39.06,78042.91,0.1,-0.24047,0.0001,24.06461]
[1777226383489,39.06,78043.92,0.1,-0.24037,0.0001,24.05912]
[1777226385307,39.06,78043.95,0.1,-0.24036,0.0001,24.05904]
[1777226391271,39.06,78043.94,0.1,-0.24038,0.0001,24.06007]
[1777226392299,39.06,78043.94,0.1,-0.24038,0.0001,24.06007]
[1777226399327,39.06,78044.03,0.1,-0.24036,0.0001,24.0589]
[1777226401661,39.06,78043.89,0.1,-0.24037,0.0001,24.05952]
[1777226407382,39.06,78056.85,0.1,-0.23903,0.0001,23.99009]
[1777226410190,39.06,78057.3,0.1,-0.23898,0.0001,23.98765]
[1777226410243,39.06,78057.3,0.1,-0.23898,0.0001,23.98765]
[1777226410823,39.06,78057.3,0.1,-0.23898,0.0001,23.98765]
[1777226417206,39.05,78061.02,0.1,-0.2386,0.0001,23.96764]
[1777226427469,39.05,78061.02,0.1,-0.23859,0.0001,23.96743]
[1777226432558,39.05,78060.62,0.1,-0.23861,0.0001,23.96604]
[1777226437593,39.05,78060.59,0.1,-0.23862,0.0001,23.96614]
[1777226442629,39.05,78060.56,0.1,-0.23862,0.0001,23.96623]
[1777226448671,39.05,78060.33,0.1,-0.23864,0.0001,23.96738]
[1777226453706,39.05,78060.6,0.1,-0.23861,0.0001,23.96586]
[1777226458741,39.05,78060.34,0.1,-0.23864,0.0001,23.96719]
[1777226463776,39.05,78050.4,0.1,-0.23965,0.0001,24.01995]
[1777226468811,39.05,78050.42,0.1,-0.23965,0.0001,24.01948]
[1777226473846,39.05,78050.44,0.1,-0.23964,0.0001,24.019]
[1777226480895,39.05,78050.84,0.1,-0.23959,0.0001,24.01636]
[1777226485930,39.05,78051.08,0.1,-0.23956,0.0001,24.01473]
[1777226494810,39.05,78051.4,0.1,-0.23952,0.0001,24.01289]
[1777226500029,39.04,78051.02,0.1,-0.23952,0.0001,24.01068]
[1777226507078,39.04,78051.28,0.1,-0.23949,0.0001,24.00885]
[1777226512113,39.04,78050.07,0.1,-0.23961,0.0001,24.01497]
[1777226517148,39.04,78050.14,0.1,-0.23959,0.0001,24.01425]
[1777226526211,39.04,78050.3,0.1,-0.23957,0.0001,24.01272]
[1777226531246,39.04,78050.02,0.1,-0.23959,0.0001,24.01386]
[1777226536281,39.03,78049.66,0.1,-0.23962,0.0001,24.01544]
[1777226541317,39.03,78049.5,0.1,-0.23963,0.0001,24.01595]
[1777226546355,39.03,78049.43,0.1,-0.23963,0.0001,24.01599]
[1777226551388,39.03,78042.77,0.1,-0.24029,0.0001,24.04757]
[1777226556424,39.03,78041.77,0.1,-0.24038,0.0001,24.05235]
[1777226561460,39.03,78038.14,0.1,-0.24075,0.0001,24.07101]
[1777226566294,39.03,78038.27,0.1,-0.24072,0.0001,24.06993]
[1777226567504,39.02,78038.19,0.1,-0.24073,0.0001,24.0701]
[1777226572536,39.02,78038.0,0.1,-0.24073,0.0001,24.07035]
[1777226577572,39.02,78038.48,0.1,-0.24067,0.0001,24.06718]
[1777226582502,39.02,78040.3,0.1,-0.24048,0.0001,24.05703]
[1777226584716,39.02,78044.05,0.1,-0.24009,0.0001,24.03689]
[1777226586423,39.02,78044.31,0.1,-0.24006,0.0001,24.03535]
[1777226586635,39.02,78049.63,0.1,-0.23951,0.0001,24.00695]
[1777226587481,39.02,78049.63,0.1,-0.23951,0.0001,24.00695]
[1777226592677,39.01,78055.28,0.1,-0.2389,0.0001,23.9757]
[1777226595690,39.01,78055.69,0.1,-0.23886,0.0001,23.97315]
[1777226597746,39.01,78054.48,0.1,-0.23897,0.0001,23.97925]
[1777226604817,39.01,78055.97,0.1,-0.2388,0.0001,23.97042]
[1777226611809,39.0,78055.79,0.1,-0.23877,0.0001,23.96625]
[1777226618859,39.0,78056.04,0.1,-0.23872,0.0001,23.96374]
[1777226624900,38.99,78056.01,0.1,-0.23871,0.0001,23.9629]
[1777226629936,38.99,78056.02,0.1,-0.23869,0.0001,23.96203]
[1777226634971,38.99,78055.9,0.1,-0.23869,0.0001,23.96184]
[1777226642020,38.98,78055.74,0.1,-0.23869,0.0001,23.96155]
[1777226647055,38.98,78055.76,0.1,-0.23867,0.0001,23.96064]
[1777226647708,38.98,78055.76,0.1,-0.23867,0.0001,23.96064]
[1777226649936,38.98,78055.94,0.1,-0.23865,0.0001,23.95952]
[1777226651027,38.98,78055.94,0.1,-0.23864,0.0001,23.9592]
[1777226652015,38.98,78055.8,0.1,-0.23865,0.0001,23.95963]
[1777226657125,38.98,78055.65,0.1,-0.23865,0.0001,23.95963]
[1777226660065,38.98,78054.78,0.1,-0.23874,0.0001,23.96396]
[1777226665182,38.97,78055.47,0.1,-0.23865,0.0001,23.95929]
[1777226666265,38.97,78055.47,0.1,-0.23865,0.0001,23.95929]
[1777226666366,38.97,78054.3,0.1,-0.23876,0.0001,23.96538]
[1777226668203,38.97,78042.79,0.1,-0.23995,0.0001,24.02694]
[1777226673238,38.98,78038.81,0.1,-0.24037,0.0001,24.04589]
[1777226678272,38.98,78035.97,0.1,-0.24068,0.0001,24.0621]
[1777226683312,38.98,78033.87,0.1,-0.24091,0.0001,24.07424]
[1777226688346,38.99,78029.44,0.1,-0.24139,0.0001,24.09883]
[1777226693382,38.99,78027.35,0.1,-0.24162,0.0001,24.11066]
[1777226693838,38.99,78027.35,0.1,-0.24162,0.0001,24.11066]
[1777226693877,38.99,78027.35,0.1,-0.24162,0.0001,24.11066]
[1777226697012,38.99,78027.35,0.1,-0.24162,0.0001,24.11066]
[1777226702445,38.99,78026.91,0.1,-0.24169,0.0001,24.11436]
[1777226707479,39.0,78027.87,0.1,-0.24161,0.0001,24.1101]
[1777226712515,39.0,78027.7,0.1,-0.24164,0.0001,24.11185]
[1777226719564,39.0,78027.4,0.1,-0.2417,0.0001,24.11463]
[1777226725606,39.01,78027.34,0.1,-0.24172,0.0001,24.11592]
[1777226730641,39.01,78027.35,0.1,-0.24173,0.0001,24.11663]
[1777226738697,39.01,78027.05,0.1,-0.24176,0.0001,24.11593]
[1777226745610,39.02,78027.34,0.1,-0.24174,0.0001,24.11492]
[1777226750872,39.02,78027.35,0.1,-0.24176,0.0001,24.11565]
[1777226756478,39.02,78027.19,0.1,-0.24179,0.0001,24.11723]
[1777226761859,39.02,78027.19,0.1,-0.2418,0.0001,24.11811]
[1777226768908,39.03,78027.65,0.1,-0.24177,0.0001,24.11661]
[1777226775105,39.03,78027.56,0.1,-0.24179,0.0001,24.11737]
[1777226775180,39.03,78027.56,0.1,-0.24179,0.0001,24.11737]
[1777226775197,39.03,78027.56,0.1,-0.24179,0.0001,24.11737]
[1777226775550,39.03,78027.56,0.1,-0.24179,0.0001,24.11737]
[1777226775558,39.03,78027.56,0.1,-0.24179,0.0001,24.11737]
[1777226775598,39.03,78027.3,0.1,-0.24183,0.0001,24.11947]
[1777226776182,39.03,78027.3,0.1,-0.24183,0.0001,24.11947]
[1777226776283,39.03,78020.84,0.1,-0.2425,0.0001,24.15363]
[1777226780405,39.04,78016.33,0.1,-0.243,0.0001,24.17904]
[1777226780488,39.04,78017.04,0.1,-0.24294,0.0001,24.17636]
[1777226780993,39.04,78017.04,0.1,-0.24294,0.0001,24.17636]
[1777226782857,39.04,78023.65,0.1,-0.24226,0.0001,24.14153]
[1777226788041,39.04,78023.66,0.1,-0.24227,0.0001,24.1423]
[1777226793075,39.05,78024.3,0.1,-0.2422,0.0001,24.13617]
[1777226796019,39.05,78024.34,0.1,-0.2422,0.0001,24.1361]
[1777226801132,39.05,78018.74,0.1,-0.24279,0.0001,24.16654]
[1777226805608,39.05,78021.39,0.1,-0.24252,0.0001,24.15285]
[1777226807742,39.05,78021.54,0.1,-0.24251,0.0001,24.15237]
[1777226807825,39.05,78021.54,0.1,-0.24251,0.0001,24.15237]
[1777226808160,39.05,78021.54,0.1,-0.24251,0.0001,24.15237]
[1777226808399,39.05,78021.54,0.1,-0.24251,0.0001,24.15237]
[1777226808476,39.05,78021.54,0.1,-0.24251,0.0001,24.15237]
[1777226808536,39.05,78021.54,0.1,-0.24251,0.0001,24.15237]
[1777226808584,39.05,78021.54,0.1,-0.24251,0.0001,24.15237]
[1777226808578,39.05,78027.8,0.1,-0.24187,0.0001,24.11939]
[1777226809514,39.05,78027.8,0.1,-0.24187,0.0001,24.11939]
[1777226809539,39.05,78027.8,0.1,-0.24187,0.0001,24.11939]
[1777226809552,39.05,78027.8,0.1,-0.24187,0.0001,24.11939]
[1777226809541,39.05,78070.5,0.1,-0.23748,0.0001,23.89241]
[1777226809666,39.05,78070.5,0.1,-0.23748,0.0001,23.89241]
[1777226809880,39.05,78070.5,0.1,-0.23748,0.0001,23.89241]
[1777226810205,39.05,78085.51,0.1,-0.23594,0.0001,23.81189]
[1777226810912,39.05,78085.51,0.1,-0.23594,0.0001,23.81189]
[1777226812281,39.05,78083.52,0.1,-0.23614,0.0001,23.82258]
[1777226812427,39.05,78083.52,0.1,-0.23614,0.0001,23.82258]
[1777226812450,39.05,78067.22,0.1,-0.23781,0.0001,23.90987]
[1777226812981,39.05,78067.22,0.1,-0.23781,0.0001,23.90987]
[1777226813530,39.05,78067.22,0.1,-0.23781,0.0001,23.90987]
[1777226815034,39.05,78066.9,0.1,-0.23784,0.0001,23.91137]
[1777226815228,39.05,78066.9,0.1,-0.23784,0.0001,23.91137]
[1777226820273,39.05,78063.37,0.1,-0.23819,0.0001,23.9296]
[1777226824814,39.05,78063.98,0.1,-0.23812,0.0001,23.9259]
[1777226830343,39.05,78066.61,0.1,-0.23784,0.0001,23.91115]
[1777226831495,39.05,78066.61,0.1,-0.23784,0.0001,23.91115]
[1777226831582,39.05,78066.3,0.1,-0.23786,0.0001,23.91261]
[1777226838350,39.05,78066.53,0.1,-0.23784,0.0001,23.91156]
[1777226838608,39.05,78066.53,0.1,-0.23784,0.0001,23.91156]
[1777226838630,39.05,78069.09,0.1,-0.23758,0.0001,23.89785]
[1777226839410,39.05,78078.82,0.1,-0.23659,0.0001,23.84575]
[1777226844446,39.05,78079.92,0.1,-0.23647,0.0001,23.83966]
[1777226848360,39.05,78079.92,0.1,-0.23647,0.0001,23.83966]
[1777226851495,39.04,78093.69,0.1,-0.23504,0.0001,23.76207]
[1777226851852,39.04,78093.69,0.1,-0.23504,0.0001,23.76207]
[1777226853167,39.04,78098.25,0.1,-0.23458,0.0001,23.73752]
[1777226853724,39.04,78105.24,0.1,-0.23387,0.0001,23.69988]
[1777226854757,39.05,78104.99,0.1,-0.2339,0.0001,23.70131]
[1777226860559,39.05,78094.32,0.1,-0.23499,0.0001,23.75958]
[1777226864587,39.05,78105.71,0.1,-0.23384,0.0001,23.69851]
[1777226869626,39.05,78102.63,0.1,-0.23417,0.0001,23.71578]
[1777226869922,39.05,78102.63,0.1,-0.23417,0.0001,23.71578]
[1777226875668,39.05,78103.71,0.1,-0.23407,0.0001,23.71066]
[1777226880704,39.06,78106.87,0.1,-0.23376,0.0001,23.69425]
[1777226885739,39.06,78109.41,0.1,-0.23352,0.0001,23.68125]
[1777226890599,39.06,78109.25,0.1,-0.23354,0.0001,23.68241]
[1777226895809,39.06,78107.06,0.1,-0.23378,0.0001,23.69534]
[1777226900845,39.06,78106.7,0.1,-0.23383,0.0001,23.69793]
[1777226905880,39.07,78107.64,0.1,-0.23374,0.0001,23.69349]
[1777226909915,39.07,78108.0,0.1,-0.23371,0.0001,23.69195]
[1777226915950,39.07,78112.53,0.1,-0.23325,0.0001,23.66512]
[1777226920984,39.07,78113.06,0.1,-0.23321,0.0001,23.66306]
[1777226926021,39.08,78111.71,0.1,-0.23336,0.0001,23.67115]
[1777226931056,39.08,78107.63,0.1,-0.23379,0.0001,23.69389]
[1777226936091,39.08,78108.3,0.1,-0.23373,0.0001,23.69092]
[1777226940119,39.08,78097.39,0.1,-0.23485,0.0001,23.75013]
[1777226945154,39.08,78096.92,0.1,-0.2349,0.0001,23.75294]
[1777226950188,39.08,78099.08,0.1,-0.23469,0.0001,23.7417]
[1777226955224,39.09,78107.1,0.1,-0.23388,0.0001,23.69892]
[1777226960261,39.09,78106.72,0.1,-0.23393,0.0001,23.7016]
[1777226965296,39.09,78107.24,0.1,-0.23389,0.0001,23.69942]
[1777226971338,39.09,78108.26,0.1,-0.23378,0.0001,23.6913]
[1777226977380,39.1,78105.3,0.1,-0.2341,0.0001,23.70808]
[1777226982415,39.1,78104.15,0.1,-0.23422,0.0001,23.71483]
[1777226987450,39.1,78109.64,0.1,-0.23368,0.0001,23.68585]
[1777226992485,39.1,78109.09,0.1,-0.23375,0.0001,23.68953]
[1777226998527,39.1,78109.25,0.1,-0.23375,0.0001,23.68952]
[1777227003562,39.11,78109.11,0.1,-0.23377,0.0001,23.69099]
[1777227004655,39.11,78109.11,0.1,-0.23377,0.0001,23.69099]
[1777227004659,39.11,78109.11,0.1,-0.23377,0.0001,23.69099]
[1777227005445,39.11,78109.15,0.1,-0.23377,0.0001,23.69091]
[1777227005452,39.11,78109.15,0.1,-0.23377,0.0001,23.69091]
[1777227005492,39.11,78109.15,0.1,-0.23377,0.0001,23.69091]
[1777227005576,39.11,78084.31,0.1,-0.2363,0.0001,23.82451]
[1777227006583,39.11,78073.28,0.1,-0.23743,0.0001,23.88394]
[1777227008597,39.11,78073.5,0.1,-0.23742,0.0001,23.88327]
[1777227013334,39.11,78073.53,0.1,-0.23743,0.0001,23.88394]
[1777227015239,39.12,78073.58,0.1,-0.23743,0.0001,23.88408]
[1777227015332,39.12,78073.58,0.1,-0.23744,0.0001,23.88428]
[1777227017874,39.12,78073.72,0.1,-0.23742,0.0001,23.88334]
[1777227017876,39.12,78073.72,0.1,-0.23742,0.0001,23.88334]
[1777227017992,39.12,78073.72,0.1,-0.23742,0.0001,23.88334]
[1777227018870,39.12,78073.72,0.1,-0.23742,0.0001,23.88324]
[1777227024713,39.11,78076.42,0.1,-0.23713,0.0001,23.86813]
[1777227028671,39.11,78076.85,0.1,-0.23708,0.0001,23.86556]
[1777227029582,39.11,78074.39,0.1,-0.23733,0.0001,23.87862]
[1777227029916,39.11,78072.32,0.1,-0.23754,0.0001,23.88967]
[1777227035789,39.11,78066.55,0.1,-0.23809,0.0001,23.91602]
[1777227043846,39.1,78068.9,0.1,-0.23783,0.0001,23.90236]
[1777227048881,39.1,78068.72,0.1,-0.23784,0.0001,23.90262]
[1777227053945,39.1,78070.14,0.1,-0.23768,0.0001,23.89437]
[1777227058980,39.1,78069.5,0.1,-0.23773,0.0001,23.89714]
[1777227062713,39.1,78069.5,0.1,-0.23773,0.0001,23.89714]
[1777227068043,39.09,78064.92,0.1,-0.23818,0.0001,23.92026]
[1777227070919,39.09,78065.02,0.1,-0.23816,0.0001,23.91942]
[1777227077466,39.09,78065.37,0.1,-0.23811,0.0001,23.91679]
[1777227079688,39.09,78073.11,0.1,-0.23731,0.0001,23.87501]
[1777227079697,39.09,78073.11,0.1,-0.23731,0.0001,23.87501]
[1777227079710,39.09,78073.11,0.1,-0.23731,0.0001,23.87501]
[1777227079990,39.09,78076.66,0.1,-0.23695,0.0001,23.85592]
[1777227080019,39.09,78076.66,0.1,-0.23695,0.0001,23.85592]
[1777227080030,39.09,78076.66,0.1,-0.23695,0.0001,23.85592]
[1777227080049,39.09,78076.66,0.1,-0.23695,0.0001,23.85592]
[1777227080226,39.09,78076.66,0.1,-0.23695,0.0001,23.85592]
[1777227080570,39.09,78076.66,0.1,-0.23695,0.0001,23.85592]
[1777227080750,39.09,78076.66,0.1,-0.23695,0.0001,23.85592]
[1777227080815,39.08,78060.52,0.1,-0.23859,0.0001,23.94129]
[1777227081357,39.08,78060.52,0.1,-0.23859,0.0001,23.94129]
[1777227081702,39.09,78047.19,0.1,-0.23996,0.0001,24.01238]
[1777227087177,39.09,78048.04,0.1,-0.2399,0.0001,24.0092]
[1777227088677,39.09,78048.04,0.1,-0.2399,0.0001,24.0092]
[1777227094226,39.1,78048.76,0.1,-0.23983,0.0001,24.00355]
[1777227096096,39.1,78049.5,0.1,-0.23976,0.0001,23.99985]
[1777227096993,39.1,78048.55,0.1,-0.23986,0.0001,24.00514]
[1777227102288,39.1,78044.2,0.1,-0.24033,0.0001,24.0295]
[1777227108333,39.11,78044.53,0.1,-0.24032,0.0001,24.02901]
[1777227110416,39.11,78044.42,0.1,-0.24034,0.0001,24.0298]
[1777227111514,39.11,78044.42,0.1,-0.24034,0.0001,24.03002]
[1777227112026,39.11,78044.58,0.1,-0.24033,0.0001,24.02938]
[1777227112237,39.11,78044.58,0.1,-0.24033,0.0001,24.02938]
[1777227113036,39.11,78044.58,0.1,-0.24033,0.0001,24.02959]
[1777227116436,39.11,78044.58,0.1,-0.24034,0.0001,24.02968]
[1777227119077,39.11,78044.23,0.1,-0.24039,0.0001,24.03236]
[1777227119910,39.11,78044.23,0.1,-0.24039,0.0001,24.03236]
[1777227120099,39.11,78044.23,0.1,-0.24039,0.0001,24.03245]
[1777227120200,39.11,78044.23,0.1,-0.24039,0.0001,24.03266]
[1777227121245,39.11,78044.23,0.1,-0.24039,0.0001,24.03266]
[1777227121424,39.11,78045.8,0.1,-0.24023,0.0001,24.02408]
[1777227122468,39.11,78045.8,0.1,-0.24023,0.0001,24.02408]
[1777227128170,39.12,78048.64,0.1,-0.23996,0.0001,24.01042]
[1777227133507,39.12,78048.62,0.1,-0.23999,0.0001,24.01196]
[1777227138543,39.13,78048.08,0.1,-0.24006,0.0001,24.01599]
[1777227143578,39.13,78048.06,0.1,-0.24009,0.0001,24.01723]
[1777227148613,39.13,78050.18,0.1,-0.23989,0.0001,24.00713]
[1777227149274,39.13,78050.18,0.1,-0.23989,0.0001,24.00713]
[1777227150420,39.13,78053.16,0.1,-0.23959,0.0001,23.99155]
[1777227150907,39.13,78053.16,0.1,-0.23959,0.0001,23.99155]
[1777227155022,39.14,78055.69,0.1,-0.23933,0.0001,23.97575]
[1777227156600,39.14,78055.69,0.1,-0.23934,0.0001,23.9763]
[1777227157524,39.14,78055.53,0.1,-0.23936,0.0001,23.97742]
[1777227158431,39.14,78055.5,0.1,-0.23937,0.0001,23.97785]
[1777227159173,39.14,78055.52,0.1,-0.23937,0.0001,23.97802]
[1777227164725,39.15,78055.87,0.1,-0.23936,0.0001,23.97776]
[1777227166108,39.15,78055.82,0.1,-0.23937,0.0001,23.97829]
[1777227166246,39.15,78055.82,0.1,-0.23937,0.0001,23.97829]
[1777227166368,39.15,78055.82,0.1,-0.23937,0.0001,23.97829]
[1777227166471,39.15,78055.82,0.1,-0.23937,0.0001,23.97829]
[1777227166488,39.15,78055.82,0.1,-0.23937,0.0001,23.97829]
[1777227166730,39.15,78055.82,0.1,-0.23937,0.0001,23.97829]
[1777227166767,39.15,78090.15,0.1,-0.23587,0.0001,23.79548]
[1777227167083,39.15,78090.15,0.1,-0.23587,0.0001,23.79548]
[1777227167306,39.15,78090.15,0.1,-0.23587,0.0001,23.79548]
[1777227167621,39.15,78090.15,0.1,-0.23587,0.0001,23.79548]
[1777227167721,39.15,78090.15,0.1,-0.23587,0.0001,23.79548]
[1777227167817,39.15,78090.15,0.1,-0.23587,0.0001,23.79548]
[1777227167818,39.15,78090.15,0.1,-0.23587,0.0001,23.79548]
[1777227167856,39.15,78090.15,0.1,-0.23587,0.0001,23.79548]
[1777227167957,39.15,78090.15,0.1,-0.23587,0.0001,23.79548]
[1777227167940,39.15,78122.89,0.1,-0.23255,0.0001,23.61921]
[1777227168143,39.15,78122.89,0.1,-0.23255,0.0001,23.61921]
[1777227168496,39.15,78122.89,0.1,-0.23255,0.0001,23.61921]
[1777227168612,39.15,78122.89,0.1,-0.23255,0.0001,23.61921]
[1777227168765,39.15,78122.89,0.1,-0.23255,0.0001,23.61921]
[1777227168889,39.15,78122.89,0.1,-0.23255,0.0001,23.61921]
[1777227168912,39.15,78141.78,0.1,-0.23064,0.0001,23.517]
[1777227169400,39.15,78141.78,0.1,-0.23064,0.0001,23.517]
[1777227169803,39.15,78144.15,0.1,-0.23041,0.0001,23.50433]
[1777227171530,39.15,78147.49,0.1,-0.23008,0.0001,23.4865]
[1777227172339,39.15,78147.08,0.1,-0.23013,0.0001,23.48904]
[1777227172828,39.15,78133.5,0.1,-0.2315,0.0001,23.56297]
[1777227175268,39.16,78124.72,0.1,-0.23239,0.0001,23.61099]
[1777227175930,39.16,78097.96,0.1,-0.23511,0.0001,23.75543]
[1777227176276,39.16,78097.96,0.1,-0.23511,0.0001,23.75543]
[1777227177003,39.16,78097.96,0.1,-0.23511,0.0001,23.75543]
[1777227178100,39.16,78100.65,0.1,-0.23483,0.0001,23.741]
[1777227179818,39.16,78099.14,0.1,-0.23499,0.0001,23.74911]
[1777227182424,39.16,78110.29,0.1,-0.23386,0.0001,23.68927]
[1777227187937,39.16,78116.14,0.1,-0.23328,0.0001,23.65842]
[1777227191196,39.16,78120.95,0.1,-0.2328,0.0001,23.63295]
[1777227191314,39.16,78120.95,0.1,-0.2328,0.0001,23.63295]
[1777227191626,39.16,78120.95,0.1,-0.2328,0.0001,23.63295]
[1777227191693,39.16,78120.95,0.1,-0.2328,0.0001,23.63295]
[1777227191723,39.16,78120.95,0.1,-0.2328,0.0001,23.63295]
[1777227191819,39.16,78120.95,0.1,-0.2328,0.0001,23.63295]
[1777227191965,39.16,78104.97,0.1,-0.23442,0.0001,23.71897]
[1777227192857,39.16,78104.97,0.1,-0.23442,0.0001,23.71897]
[1777227192887,39.16,78104.97,0.1,-0.23442,0.0001,23.71897]
[1777227193042,39.16,78104.97,0.1,-0.23442,0.0001,23.71897]
[1777227193556,39.16,78098.94,0.1,-0.23503,0.0001,23.75158]
[1777227196122,39.16,78097.22,0.1,-0.23521,0.0001,23.76085]
[1777227196396,39.16,78097.22,0.1,-0.23521,0.0001,23.76085]
[1777227201273,39.16,78105.56,0.1,-0.23437,0.0001,23.71637]
[1777227202198,39.16,78109.58,0.1,-0.23396,0.0001,23.69484]
[1777227202614,39.16,78109.58,0.1,-0.23396,0.0001,23.69484]
[1777227204816,39.16,78106.92,0.1,-0.23423,0.0001,23.70931]
[1777227209525,39.16,78114.48,0.1,-0.23348,0.0001,23.66912]
[1777227215131,39.17,78115.42,0.1,-0.23338,0.0001,23.66163]
[1777227220167,39.17,78118.39,0.1,-0.23309,0.0001,23.64644]
[1777227225202,39.17,78119.9,0.1,-0.23296,0.0001,23.63915]
[1777227226629,39.17,78119.9,0.1,-0.23296,0.0001,23.63915]
[1777227227243,39.17,78119.74,0.1,-0.23298,0.0001,23.64018]
[1777227227274,39.17,78109.36,0.1,-0.23403,0.0001,23.69622]
[1777227229536,39.17,78108.2,0.1,-0.23415,0.0001,23.70256]
[1777227235571,39.18,78106.45,0.1,-0.23434,0.0001,23.71254]
[1777227240079,39.18,78109.29,0.1,-0.23405,0.0001,23.69767]
[1777227241626,39.18,78109.0,0.1,-0.23409,0.0001,23.69945]
[1777227244335,39.18,78120.22,0.1,-0.23296,0.0001,23.63962]
[1777227246484,39.18,78121.67,0.1,-0.23282,0.0001,23.63198]
[1777227247023,39.18,78121.67,0.1,-0.23282,0.0001,23.63198]
[1777227252671,39.19,78130.76,0.1,-0.23193,0.0001,23.58427]
[1777227253017,39.19,78130.76,0.1,-0.23193,0.0001,23.58427]
[1777227257367,39.19,78132.44,0.1,-0.23178,0.0001,23.57636]
[1777227257403,39.19,78132.44,0.1,-0.23178,0.0001,23.57636]
[1777227257428,39.19,78132.44,0.1,-0.23178,0.0001,23.57636]
[1777227257583,39.19,78132.44,0.1,-0.23178,0.0001,23.57636]
[1777227258361,39.19,78134.76,0.1,-0.23155,0.0001,23.56406]
[1777227259029,39.19,78134.76,0.1,-0.23155,0.0001,23.56406]
[1777227258434,39.19,78166.97,0.1,-0.22833,0.0001,23.38957]
[1777227260427,39.19,78174.58,0.1,-0.22758,0.0001,23.34856]
[1777227266612,39.2,78176.54,0.1,-0.22743,0.0001,23.34096]
[1777227266724,39.2,78176.54,0.1,-0.22743,0.0001,23.34096]
[1777227266862,39.2,78176.54,0.1,-0.22743,0.0001,23.34096]
[1777227268927,39.21,78172.41,0.1,-0.22786,0.0001,23.36453]
[1777227270289,39.21,78170.66,0.1,-0.22805,0.0001,23.37502]
[1777227271343,39.21,78170.86,0.1,-0.22804,0.0001,23.3744]
[1777227275989,39.22,78172.08,0.1,-0.22793,0.0001,23.36613]
[1777227277077,39.22,78172.01,0.1,-0.22795,0.0001,23.36697]
[1777227277114,39.22,78156.12,0.1,-0.22955,0.0001,23.45414]
[1777227277563,39.22,78156.12,0.1,-0.22955,0.0001,23.45414]
[1777227277639,39.22,78156.12,0.1,-0.22955,0.0001,23.45414]
[1777227279581,39.22,78137.18,0.1,-0.23146,0.0001,23.5572]
[1777227281678,39.22,78134.46,0.1,-0.23173,0.0001,23.57211]
[1777227285763,39.23,78137.9,0.1,-0.2314,0.0001,23.55436]
[1777227286189,39.23,78137.71,0.1,-0.23142,0.0001,23.5556]
[1777227286337,39.23,78137.71,0.1,-0.23142,0.0001,23.5556]
[1777227287076,39.23,78137.71,0.1,-0.23142,0.0001,23.5556]
[1777227287083,39.23,78117.68,0.1,-0.23345,0.0001,23.66375]
[1777227287637,39.23,78107.17,0.1,-0.23451,0.0001,23.72027]
[1777227288653,39.23,78107.17,0.1,-0.23451,0.0001,23.72027]
[1777227289192,39.23,78104.79,0.1,-0.23475,0.0001,23.73305]
[1777227289316,39.23,78104.79,0.1,-0.23475,0.0001,23.73305]
[1777227289322,39.23,78104.79,0.1,-0.23475,0.0001,23.73305]
[1777227292590,39.23,78113.49,0.1,-0.23387,0.0001,23.6864]
[1777227293629,39.23,78113.32,0.1,-0.23389,0.0001,23.68737]
[1777227294311,39.23,78111.72,0.1,-0.23405,0.0001,23.69602]
[1777227295398,39.23,78111.35,0.1,-0.23409,0.0001,23.69806]
[1777227298455,39.23,78111.31,0.1,-0.2341,0.0001,23.69845]
[1777227302671,39.23,78123.56,0.1,-0.23287,0.0001,23.633]
[1777227303356,39.23,78122.07,0.1,-0.23302,0.0001,23.64115]
[1777227303522,39.23,78122.07,0.1,-0.23302,0.0001,23.64115]
[1777227303558,39.23,78122.07,0.1,-0.23302,0.0001,23.64115]
[1777227303754,39.23,78122.07,0.1,-0.23302,0.0001,23.64115]
[1777227304181,39.23,78122.07,0.1,-0.23302,0.0001,23.64115]
[1777227304269,39.23,78112.97,0.1,-0.23394,0.0001,23.69018]
[1777227304807,39.23,78112.97,0.1,-0.23394,0.0001,23.69018]
[1777227306889,39.23,78109.59,0.1,-0.23429,0.0001,23.70848]
[1777227312821,39.23,78117.85,0.1,-0.23346,0.0001,23.66455]
[1777227314391,39.23,78117.65,0.1,-0.23348,0.0001,23.66572]
[1777227314614,39.23,78117.65,0.1,-0.23348,0.0001,23.66572]
[1777227319870,39.23,78120.72,0.1,-0.23318,0.0001,23.6499]
[1777227320711,39.23,78120.72,0.1,-0.23318,0.0001,23.6499]
[1777227322272,39.24,78129.51,0.1,-0.2323,0.0001,23.60286]
[1777227322620,39.24,78129.51,0.1,-0.2323,0.0001,23.60286]
[1777227322891,39.24,78139.33,0.1,-0.23132,0.0001,23.55006]
[1777227324721,39.24,78140.98,0.1,-0.23116,0.0001,23.54133]
[1777227329940,39.24,78137.01,0.1,-0.23158,0.0001,23.56413]
[1777227334974,39.24,78140.72,0.1,-0.2312,0.0001,23.5417]
[1777227337206,39.25,78142.5,0.1,-0.23103,0.0001,23.53255]
[1777227343036,39.25,78150.63,0.1,-0.23025,0.0001,23.49031]
[1777227348073,39.26,78154.28,0.1,-0.22991,0.0001,23.47213]
[1777227348749,39.26,78154.28,0.1,-0.22991,0.0001,23.47213]
[1777227351235,39.26,78155.32,0.1,-0.22982,0.0001,23.46714]
[1777227354005,39.26,78155.23,0.1,-0.22985,0.0001,23.46891]
[1777227359151,39.27,78149.72,0.1,-0.23043,0.0001,23.50048]
[1777227361079,39.27,78152.45,0.1,-0.23016,0.0001,23.48599]
[1777227363179,39.27,78165.59,0.1,-0.22887,0.0001,23.41574]
[1777227365691,39.28,78167.77,0.1,-0.22866,0.0001,23.40467]
[1777227366200,39.27,78169.56,0.1,-0.22848,0.0001,23.39482]
[1777227369453,39.27,78174.61,0.1,-0.22797,0.0001,23.36706]
[1777227371961,39.27,78177.58,0.1,-0.22768,0.0001,23.35074]
[1777227372242,39.27,78175.6,0.1,-0.22787,0.0001,23.36144]
[1777227377277,39.28,78176.71,0.1,-0.2278,0.0001,23.35754]
[1777227382312,39.29,78176.52,0.1,-0.22785,0.0001,23.36071]
[1777227387538,39.29,78182.81,0.1,-0.22726,0.0001,23.32822]
[1777227387595,39.29,78183.48,0.1,-0.2272,0.0001,23.32503]
[1777227389134,39.29,78183.48,0.1,-0.2272,0.0001,23.32503]
[1777227389234,39.29,78183.48,0.1,-0.2272,0.0001,23.32494]
[1777227391820,39.29,78180.53,0.1,-0.2275,0.0001,23.34144]
[1777227391872,39.3,78181.34,0.1,-0.22741,0.0001,23.33402]
[1777227397420,39.3,78184.61,0.1,-0.22708,0.0001,23.31596]
[1777227398430,39.3,78184.61,0.1,-0.22708,0.0001,23.31596]
[1777227398553,39.3,78182.47,0.1,-0.22729,0.0001,23.32758]
[1777227404477,39.3,78174.4,0.1,-0.22814,0.0001,23.37403]
[1777227409512,39.31,78169.02,0.1,-0.22871,0.0001,23.40515]
[1777227414547,39.32,78167.97,0.1,-0.22884,0.0001,23.4126]
[1777227420221,39.32,78167.29,0.1,-0.22893,0.0001,23.41765]
[1777227421600,39.32,78147.21,0.1,-0.23095,0.0001,23.52711]
[1777227425874,39.32,78152.23,0.1,-0.23046,0.0001,23.50065]
[1777227431670,39.33,78152.34,0.1,-0.23048,0.0001,23.50176]
[1777227436705,39.33,78156.16,0.1,-0.23012,0.0001,23.48243]
[1777227441740,39.34,78160.26,0.1,-0.22974,0.0001,23.46166]
[1777227446774,39.34,78160.05,0.1,-0.22978,0.0001,23.46429]
[1777227451683,39.35,78161.36,0.1,-0.22967,0.0001,23.4584]
[1777227454595,39.35,78167.34,0.1,-0.22907,0.0001,23.42351]
[1777227457455,39.35,78168.52,0.1,-0.22897,0.0001,23.4182]
[1777227462887,39.36,78175.08,0.1,-0.22836,0.0001,23.38484]
[1777227467921,39.37,78177.83,0.1,-0.22812,0.0001,23.37188]
[1777227472530,39.37,78176.86,0.1,-0.22824,0.0001,23.37867]
[1777227472694,39.37,78176.86,0.1,-0.22824,0.0001,23.37867]
[1777227473360,39.37,78176.86,0.1,-0.22824,0.0001,23.37867]
[1777227473384,39.37,78181.19,0.1,-0.22783,0.0001,23.35598]
[1777227475328,39.37,78183.77,0.1,-0.22757,0.0001,23.34199]
[1777227475373,39.37,78183.67,0.1,-0.22758,0.0001,23.34236]
[1777227477972,39.38,78184.87,0.1,-0.22747,0.0001,23.33629]
[1777227478019,39.38,78184.87,0.1,-0.22747,0.0001,23.33629]
[1777227478050,39.38,78184.87,0.1,-0.22747,0.0001,23.33629]
[1777227478153,39.38,78184.87,0.1,-0.22747,0.0001,23.33629]
[1777227478208,39.38,78184.87,0.1,-0.22747,0.0001,23.33629]
[1777227478341,39.38,78184.87,0.1,-0.22747,0.0001,23.33629]
[1777227478835,39.38,78187.26,0.1,-0.22724,0.0001,23.32375]
[1777227478957,39.38,78187.26,0.1,-0.22724,0.0001,23.32375]
[1777227478991,39.38,78187.26,0.1,-0.22724,0.0001,23.32375]
[1777227479290,39.38,78311.31,0.1,-0.21516,0.0001,22.64196]
[1777227479501,39.38,78311.31,0.1,-0.21516,0.0001,22.64196]
[1777227479505,39.38,78311.31,0.1,-0.21516,0.0001,22.64196]
[1777227479680,39.38,78311.31,0.1,-0.21516,0.0001,22.64196]
[1777227479918,39.38,78311.31,0.1,-0.21516,0.0001,22.64196]
[1777227480352,39.41,78326.78,0.1,-0.21383,0.0001,22.56493]
[1777227481304,39.45,78327.15,0.1,-0.21407,0.0001,22.57974]
[1777227483509,39.48,78317.8,0.1,-0.21509,0.0001,22.63982]
[1777227485277,39.5,78314.37,0.1,-0.21554,0.0001,22.66597]
[1777227486152,39.54,78311.29,0.1,-0.21605,0.0001,22.69626]
[1777227486189,39.54,78311.7,0.1,-0.21601,0.0001,22.69399]
[1777227487658,39.54,78313.19,0.1,-0.21588,0.0001,22.68637]
[1777227488726,39.54,78316.95,0.1,-0.21552,0.0001,22.66581]
[1777227489049,39.54,78316.95,0.1,-0.21552,0.0001,22.66581]
[1777227494302,39.55,78322.2,0.1,-0.21505,0.0001,22.63821]
[1777227494397,39.55,78322.63,0.1,-0.21501,0.0001,22.63644]
[1777227496065,39.55,78315.39,0.1,-0.21571,0.0001,22.67653]
[1777227497165,39.55,78326.89,0.1,-0.21462,0.0001,22.61356]
[1777227502185,39.55,78330.82,0.1,-0.21427,0.0001,22.59338]
[1777227502237,39.55,78330.82,0.1,-0.21427,0.0001,22.59338]
[1777227502324,39.56,78337.87,0.1,-0.21362,9e-05,22.55509]
[1777227503011,39.56,78337.87,0.1,-0.21362,9e-05,22.55509]
[1777227503423,39.56,78353.19,0.1,-0.21217,9e-05,22.47036]
[1777227504214,39.56,78363.91,0.1,-0.21116,9e-05,22.41061]
[1777227504631,39.56,78363.91,0.1,-0.21116,9e-05,22.41061]
[1777227504871,39.56,78363.91,0.1,-0.21116,9e-05,22.41061]
[1777227505311,39.56,78363.91,0.1,-0.21116,9e-05,22.41061]
[1777227505388,39.56,78344.2,0.1,-0.21304,9e-05,22.5213]
[1777227506073,39.56,78344.2,0.1,-0.21304,9e-05,22.5213]
[1777227506231,39.56,78331.66,0.1,-0.21423,0.0001,22.59095]
[1777227507406,39.56,78331.66,0.1,-0.21423,0.0001,22.59095]
[1777227508219,39.56,78331.43,0.1,-0.21426,0.0001,22.59272]
[1777227509253,39.56,78351.49,0.1,-0.21236,9e-05,22.48146]
[1777227510396,39.56,78351.49,0.1,-0.21236,9e-05,22.48146]
[1777227510451,39.56,78351.49,0.1,-0.21236,9e-05,22.48146]
[1777227511016,39.56,78358.88,0.1,-0.21167,9e-05,22.44085]
[1777227511400,39.56,78326.83,0.1,-0.21469,0.0001,22.61547]
[1777227511545,39.56,78326.83,0.1,-0.21469,0.0001,22.61547]
[1777227511954,39.56,78326.83,0.1,-0.21469,0.0001,22.61547]
[1777227512069,39.56,78326.83,0.1,-0.21469,0.0001,22.61547]
[1777227512274,39.57,78303.31,0.1,-0.21694,0.0001,22.74584]
[1777227512555,39.57,78303.31,0.1,-0.21694,0.0001,22.74584]
[1777227512718,39.57,78303.31,0.1,-0.21694,0.0001,22.74584]
[1777227512831,39.57,78303.31,0.1,-0.21694,0.0001,22.74584]
[1777227513454,39.57,78303.31,0.1,-0.21694,0.0001,22.74584]
[1777227513281,39.57,78287.62,0.1,-0.21845,0.0001,22.83238]
[1777227514459,39.56,78286.07,0.1,-0.21859,0.0001,22.84063]
[1777227514581,39.56,78286.07,0.1,-0.21859,0.0001,22.84063]
[1777227515232,39.56,78286.07,0.1,-0.21859,0.0001,22.84063]
[1777227515394,39.56,78286.07,0.1,-0.21859,0.0001,22.84063]
[1777227515457,39.56,78284.26,0.1,-0.21876,0.0001,22.8504]
[1777227516303,39.56,78271.92,0.1,-0.21995,0.0001,22.91811]
[1777227516985,39.56,78271.92,0.1,-0.21995,0.0001,22.91811]
[1777227517310,39.56,78261.04,0.1,-0.22101,0.0001,22.97767]
[1777227520162,39.56,78258.56,0.1,-0.22124,0.0001,22.99097]
[1777227521257,39.56,78258.12,0.1,-0.22128,0.0001,22.99325]
[1777227524243,39.56,78258.22,0.1,-0.22127,0.0001,22.99242]
[1777227529396,39.56,78259.48,0.1,-0.22114,0.0001,22.98501]
[1777227529487,39.56,78259.48,0.1,-0.22114,0.0001,22.98501]
[1777227529690,39.56,78259.48,0.1,-0.22114,0.0001,22.98501]
[1777227530403,39.56,78259.44,0.1,-0.22114,0.0001,22.9853]
[1777227534774,39.56,78258.24,0.1,-0.22126,0.0001,22.99216]
[1777227534868,39.56,78258.24,0.1,-0.22126,0.0001,22.99216]
[1777227535046,39.56,78258.24,0.1,-0.22126,0.0001,22.99216]
[1777227535100,39.56,78258.24,0.1,-0.22126,0.0001,22.99216]
[1777227535172,39.56,78258.24,0.1,-0.22126,0.0001,22.99216]
[1777227535264,39.56,78258.24,0.1,-0.22126,0.0001,22.99216]
[1777227535438,39.56,78241.96,0.1,-0.22285,0.0001,23.08118]
[1777227536070,39.56,78241.96,0.1,-0.22285,0.0001,23.08118]
[1777227537119,39.56,78239.9,0.1,-0.22305,0.0001,23.09239]
[1777227542349,39.56,78240.85,0.1,-0.22295,0.0001,23.08693]
[1777227542599,39.56,78240.43,0.1,-0.22299,0.0001,23.08919]
[1777227542638,39.56,78240.43,0.1,-0.22299,0.0001,23.08919]
[1777227544110,39.56,78237.87,0.1,-0.22324,0.0001,23.10311]
[1777227544396,39.56,78237.87,0.1,-0.22324,0.0001,23.10311]
[1777227544895,39.56,78236.61,0.1,-0.22336,0.0001,23.10992]
[1777227545085,39.56,78236.61,0.1,-0.22336,0.0001,23.10992]
[1777227546869,39.56,78236.61,0.1,-0.22336,0.0001,23.10986]
[1777227546978,39.56,78248.13,0.1,-0.22224,0.0001,23.04696]
[1777227549410,39.56,78246.15,0.1,-0.22243,0.0001,23.0578]
[1777227549912,39.56,78247.64,0.1,-0.22229,0.0001,23.04968]
[1777227549923,39.56,78247.64,0.1,-0.22229,0.0001,23.04968]
[1777227555388,39.56,78244.01,0.1,-0.22264,0.0001,23.06951]
[1777227560615,39.56,78246.85,0.1,-0.22237,0.0001,23.05419]
[1777227562792,39.56,78247.06,0.1,-0.22235,0.0001,23.05309]
[1777227565545,39.56,78249.06,0.1,-0.22216,0.0001,23.04236]
[1777227566335,39.56,78249.06,0.1,-0.22216,0.0001,23.04236]
[1777227568783,39.56,78259.86,0.1,-0.22111,0.0001,22.98356]
[1777227570026,39.56,78261.23,0.1,-0.22098,0.0001,22.97618]
[1777227574552,39.56,78263.47,0.1,-0.22076,0.0001,22.96126]
[1777227578009,39.57,78252.16,0.1,-0.22186,0.0001,23.02359]
[1777227583777,39.57,78243.53,0.1,-0.22271,0.0001,23.07113]
[1777227585081,39.57,78243.53,0.1,-0.22271,0.0001,23.07113]
[1777227586663,39.57,78239.64,0.1,-0.22309,0.0001,23.09244]
[1777227591833,39.57,78237.67,0.1,-0.22328,0.0001,23.10328]
[1777227596868,39.57,78236.91,0.1,-0.22336,0.0001,23.10747]
[1777227598321,39.57,78236.91,0.1,-0.22336,0.0001,23.10747]
[1777227599394,39.57,78234.71,0.1,-0.22357,0.0001,23.11945]
[1777227600065,39.57,78229.96,0.1,-0.22403,0.0001,23.14526]
[1777227600530,39.57,78229.96,0.1,-0.22403,0.0001,23.14526]
[1777227600592,39.57,78226.39,0.1,-0.22438,0.0001,23.16468]
[1777227600766,39.57,78226.39,0.1,-0.22438,0.0001,23.16468]
[1777227602202,39.57,78220.41,0.1,-0.22497,0.0001,23.1971]
[1777227604847,39.57,78219.19,0.1,-0.22508,0.0001,23.2034]
[1777227606868,39.57,78220.09,0.1,-0.22499,0.0001,23.19831]
[1777227606981,39.57,78220.09,0.1,-0.22499,0.0001,23.19831]
[1777227607593,39.57,78220.33,0.1,-0.22497,0.0001,23.19692]
[1777227611593,39.57,78222.25,0.1,-0.22477,0.0001,23.18618]
[1777227614032,39.56,78222.61,0.1,-0.22473,0.0001,23.18409]
[1777227618761,39.56,78211.5,0.1,-0.22582,0.0001,23.24387]
[1777227618865,39.56,78211.5,0.1,-0.22582,0.0001,23.24387]
[1777227619119,39.56,78211.5,0.1,-0.22582,0.0001,23.24387]
[1777227625346,39.56,78206.62,0.1,-0.22628,0.0001,23.26963]
[1777227631782,39.56,78207.71,0.1,-0.22616,0.0001,23.26299]
[1777227633007,39.56,78214.61,0.1,-0.22546,0.0001,23.22179]
[1777227636811,39.56,78217.44,0.1,-0.22518,0.0001,23.20631]
[1777227640104,39.56,78217.0,0.1,-0.22522,0.0001,23.20862]
[1777227644839,39.56,78217.29,0.1,-0.22519,0.0001,23.20695]
[1777227647416,39.56,78217.53,0.1,-0.22517,0.0001,23.20561]
[1777227647439,39.56,78217.53,0.1,-0.22517,0.0001,23.20561]
[1777227647457,39.56,78217.53,0.1,-0.22517,0.0001,23.20561]
[1777227647711,39.56,78217.47,0.1,-0.22517,0.0001,23.20591]
[1777227649479,39.56,78226.38,0.1,-0.2243,0.0001,23.1575]
[1777227655279,39.56,78232.74,0.1,-0.22369,0.0001,23.12332]
[1777227655698,39.56,78232.74,0.1,-0.22369,0.0001,23.12332]
[1777227656738,39.56,78226.61,0.1,-0.22429,0.0001,23.15675]
[1777227658242,39.56,78223.24,0.1,-0.22462,0.0001,23.17515]
[1777227658947,39.56,78223.98,0.1,-0.22455,0.0001,23.17116]
[1777227662759,39.56,78225.59,0.1,-0.22439,0.0001,23.16247]
[1777227665092,39.56,78226.65,0.1,-0.22429,0.0001,23.15674]
[1777227668273,39.56,78230.12,0.1,-0.22395,0.0001,23.13797]
[1777227669818,39.56,78231.02,0.1,-0.22386,0.0001,23.13317]
[1777227670043,39.56,78231.02,0.1,-0.22386,0.0001,23.13317]
[1777227675419,39.56,78228.33,0.1,-0.22413,0.0001,23.14812]
[1777227677320,39.56,78227.8,0.1,-0.22418,0.0001,23.15104]
[1777227682468,39.56,78233.25,0.1,-0.22365,0.0001,23.12164]
[1777227683338,39.56,78233.25,0.1,-0.22365,0.0001,23.12164]
[1777227688346,39.56,78234.44,0.1,-0.22354,0.0001,23.1155]
[1777227693546,39.56,78238.38,0.1,-0.22315,0.0001,23.09096]
[1777227698581,39.56,78238.27,0.1,-0.22316,0.0001,23.09194]
[1777227703616,39.57,78239.0,0.1,-0.2231,0.0001,23.08831]
[1777227704602,39.57,78239.0,0.1,-0.2231,0.0001,23.08831]
[1777227706087,39.57,78248.87,0.1,-0.22214,0.0001,23.0346]
[1777227711672,39.57,78256.17,0.1,-0.22145,0.0001,22.99573]
[1777227713052,39.57,78256.17,0.1,-0.22145,0.0001,22.99573]
[1777227720735,39.57,78258.5,0.1,-0.22125,0.0001,22.98457]
[1777227726561,39.58,78259.12,0.1,-0.2212,0.0001,22.98189]
[1777227726969,39.58,78261.71,0.1,-0.22095,0.0001,22.96809]
[1777227727976,39.58,78261.66,0.1,-0.22096,0.0001,22.96837]
[1777227736976,39.58,78261.52,0.1,-0.22099,0.0001,22.97029]
[1777227739870,39.59,78243.71,0.1,-0.22274,0.0001,23.06887]
[1777227740701,39.59,78243.71,0.1,-0.22274,0.0001,23.06887]
[1777227746520,39.59,78236.85,0.1,-0.22342,0.0001,23.10657]
[1777227751955,39.59,78234.13,0.1,-0.22367,0.0001,23.11808]
[1777227752749,39.59,78234.13,0.1,-0.22367,0.0001,23.11808]
[1777227753712,39.59,78234.13,0.1,-0.22367,0.0001,23.11808]
[1777227756039,39.59,78230.75,0.1,-0.224,0.0001,23.13652]
[1777227756382,39.59,78230.75,0.1,-0.224,0.0001,23.13652]
[1777227756385,39.59,78230.75,0.1,-0.224,0.0001,23.13652]
[1777227759091,39.59,78223.4,0.1,-0.22471,0.0001,23.1764]
[1777227760580,39.59,78223.23,0.1,-0.22473,0.0001,23.17727]
[1777227766057,39.59,78219.19,0.1,-0.22512,0.0001,23.19873]
[1777227766933,39.59,78219.19,0.1,-0.22512,0.0001,23.19873]
[1777227766936,39.59,78219.19,0.1,-0.22512,0.0001,23.19873]
[1777227769609,39.58,78227.23,0.1,-0.22433,0.0001,23.15493]
[1777227775121,39.59,78237.09,0.1,-0.22337,0.0001,23.10153]
[1777227780156,39.59,78236.82,0.1,-0.2234,0.0001,23.10318]
[1777227785191,39.59,78237.32,0.1,-0.22335,0.0001,23.10061]
[1777227790226,39.59,78237.31,0.1,-0.22336,0.0001,23.1008]
[1777227795212,39.59,78242.62,0.1,-0.22284,0.0001,23.07208]
[1777227796027,39.59,78244.12,0.1,-0.2227,0.0001,23.0639]
[1777227801303,39.59,78244.53,0.1,-0.22266,0.0001,23.06206]
[1777227806337,39.59,78245.04,0.1,-0.22262,0.0001,23.05958]
[1777227811373,39.59,78241.52,0.1,-0.22294,0.0001,23.07553]
[1777227813194,39.59,78241.25,0.1,-0.22297,0.0001,23.07703]
[1777227818422,39.59,78245.4,0.1,-0.22257,0.0001,23.0546]
[1777227822398,39.59,78245.3,0.1,-0.22258,0.0001,23.05526]
[1777227827570,39.59,78245.43,0.1,-0.22257,0.0001,23.05478]
[1777227827586,39.59,78245.43,0.1,-0.22257,0.0001,23.05478]
[1777227832521,39.59,78257.66,0.1,-0.22139,0.0001,22.98829]
[1777227838826,39.59,78259.78,0.1,-0.22119,0.0001,22.97715]
[1777227839825,39.6,78259.51,0.1,-0.22122,0.0001,22.97904]
[1777227839839,39.6,78259.51,0.1,-0.22122,0.0001,22.97904]
[1777227840582,39.6,78242.04,0.1,-0.22292,0.0001,23.07454]
[1777227843573,39.6,78239.01,0.1,-0.22322,0.0001,23.09123]
[1777227845639,39.6,78239.56,0.1,-0.22317,0.0001,23.08826]
[1777227845659,39.6,78239.56,0.1,-0.22317,0.0001,23.08826]
[1777227845720,39.6,78240.09,0.1,-0.22312,0.0001,23.08542]
[1777227848875,39.6,78240.1,0.1,-0.22312,0.0001,23.08528]
[1777227851815,39.6,78241.09,0.1,-0.22301,0.0001,23.0795]
[1777227853860,39.6,78241.24,0.1,-0.223,0.0001,23.07855]
[1777227853878,39.6,78241.24,0.1,-0.223,0.0001,23.07855]
[1777227859715,39.59,78239.94,0.1,-0.22312,0.0001,23.08529]
[1777227861139,39.59,78239.94,0.1,-0.22312,0.0001,23.08529]
[1777227866765,39.59,78244.78,0.1,-0.22264,0.0001,23.0586]
[1777227868033,39.59,78244.92,0.1,-0.22263,0.0001,23.05781]
[1777227868783,39.59,78244.92,0.1,-0.22263,0.0001,23.05781]
[1777227868778,39.59,78244.91,0.1,-0.22263,0.0001,23.05795]
[1777227869071,39.59,78244.91,0.1,-0.22263,0.0001,23.05795]
[1777227869785,39.59,78244.81,0.1,-0.22264,0.0001,23.05847]
[1777227874820,39.59,78248.61,0.1,-0.22225,0.0001,23.0342]
[1777227875041,39.59,78248.61,0.1,-0.22225,0.0001,23.0342]
[1777227881350,39.59,78248.51,0.1,-0.22226,0.0001,23.03478]
[1777227882267,39.59,78248.8,0.1,-0.22223,0.0001,23.03319]
[1777227884330,39.59,78251.17,0.1,-0.222,0.0001,23.02026]
[1777227884392,39.59,78251.17,0.1,-0.222,0.0001,23.02026]
[1777227884571,39.59,78251.17,0.1,-0.222,0.0001,23.02026]
[1777227885897,39.59,78237.16,0.1,-0.22336,0.0001,23.09664]
[1777227890932,39.59,78238.64,0.1,-0.22321,0.0001,23.08818]
[1777227895967,39.59,78241.53,0.1,-0.22292,0.0001,23.07209]
[1777227901488,39.59,78240.64,0.1,-0.22301,0.0001,23.07668]
[1777227907044,39.59,78239.78,0.1,-0.22308,0.0001,23.08087]
[1777227913089,39.59,78240.28,0.1,-0.22302,0.0001,23.07766]
[1777227921145,39.58,78239.63,0.1,-0.22308,0.0001,23.08054]
[1777227926180,39.58,78240.41,0.1,-0.22299,0.0001,23.07588]
[1777227931215,39.58,78240.33,0.1,-0.22297,0.0001,23.07242]
[1777227936347,39.58,78240.16,0.1,-0.22298,0.0001,23.07303]
[1777227936859,39.58,78240.16,0.1,-0.22298,0.0001,23.07303]
[1777227936858,39.58,78240.16,0.1,-0.22298,0.0001,23.07289]
[1777227940149,39.58,78235.06,0.1,-0.22348,0.0001,23.10061]
[1777227945312,39.58,78232.64,0.1,-0.22371,0.0001,23.11371]
[1777227945930,39.58,78232.64,0.1,-0.22371,0.0001,23.11371]
[1777227948466,39.58,78229.29,0.1,-0.22404,0.0001,23.13187]
[1777227952675,39.58,78229.23,0.1,-0.22404,0.0001,23.13189]
[1777227958435,39.58,78222.63,0.1,-0.22468,0.0001,23.16711]
[1777227960186,39.58,78219.39,0.1,-0.22499,0.0001,23.18451]
[1777227965453,39.57,78219.09,0.1,-0.22501,0.0001,23.1854]
[1777227970493,39.57,78219.21,0.1,-0.22498,0.0001,23.18417]
[1777227975525,39.57,78217.29,0.1,-0.22516,0.0001,23.19407]
[1777227980560,39.57,78219.06,0.1,-0.22498,0.0001,23.18396]
[1777227985594,39.57,78212.76,0.1,-0.22559,0.0001,23.21768]
[1777227986287,39.57,78212.76,0.1,-0.22559,0.0001,23.21768]
[1777227986733,39.57,78212.76,0.1,-0.22559,0.0001,23.21768]
[1777227992667,39.57,78206.92,0.1,-0.22613,0.0001,23.2452]
[1777227994560,39.57,78206.38,0.1,-0.22618,0.0001,23.24789]
[1777227999692,39.56,78205.75,0.1,-0.22623,0.0001,23.25053]
[1777228004728,39.56,78205.85,0.1,-0.22621,0.0001,23.24934]
[1777228009763,39.56,78203.13,0.1,-0.22647,0.0001,23.2634]
[1777228014797,39.56,78201.42,0.1,-0.22662,0.0001,23.27191]
[1777228019833,39.55,78202.71,0.1,-0.22648,0.0001,23.26403]
[1777228021483,39.55,78201.78,0.1,-0.22657,0.0001,23.26906]
[1777228022356,39.55,78203.0,0.1,-0.22645,0.0001,23.26231]
[1777228024822,39.55,78201.76,0.1,-0.22656,0.0001,23.26858]
[1777228029905,39.55,78203.53,0.1,-0.22637,0.0001,23.25811]
[1777228031987,39.55,78205.16,0.1,-0.22621,0.0001,23.24914]
[1777228041989,39.54,78203.2,0.1,-0.22638,0.0001,23.25834]
[1777228047024,39.54,78202.68,0.1,-0.22642,0.0001,23.26048]
[1777228052060,39.54,78201.66,0.1,-0.22649,0.0001,23.26185]
[1777228058101,39.54,78201.87,0.1,-0.22645,0.0001,23.2599]
[1777228061480,39.54,78202.27,0.1,-0.22641,0.0001,23.25746]
[1777228067165,39.53,78200.73,0.1,-0.22654,0.0001,23.26484]
[1777228072200,39.53,78198.94,0.1,-0.22671,0.0001,23.27383]
[1777228077235,39.53,78197.95,0.1,-0.22679,0.0001,23.27846]
[1777228082270,39.53,78190.77,0.1,-0.22749,0.0001,23.31649]
[1777228087307,39.52,78185.86,0.1,-0.22796,0.0001,23.34202]
[1777228090959,39.52,78186.59,0.1,-0.22788,0.0001,23.33765]
[1777228090969,39.52,78186.59,0.1,-0.22788,0.0001,23.33765]
[1777228094327,39.52,78197.87,0.1,-0.22675,0.0001,23.27613]
[1777228094418,39.52,78197.87,0.1,-0.22675,0.0001,23.27613]
[1777228100397,39.52,78196.78,0.1,-0.22685,0.0001,23.28122]
[1777228107447,39.51,78196.76,0.1,-0.22683,0.0001,23.2804]
[1777228109399,39.51,78194.84,0.1,-0.22702,0.0001,23.29067]
[1777228113560,39.51,78195.74,0.1,-0.2269,0.0001,23.28201]
[1777228114549,39.51,78196.22,0.1,-0.22686,0.0001,23.27938]
[1777228120275,39.51,78196.25,0.1,-0.22685,0.0001,23.27896]
[1777228122435,39.51,78197.83,0.1,-0.22669,0.0001,23.27024]
[1777228127587,39.51,78196.69,0.1,-0.2268,0.0001,23.27619]
[1777228134637,39.51,78198.2,0.1,-0.22665,0.0001,23.26784]
[1777228139672,39.51,78196.96,0.1,-0.22677,0.0001,23.27444]
[1777228140415,39.51,78196.96,0.1,-0.22677,0.0001,23.27444]
[1777228140501,39.51,78196.96,0.1,-0.22677,0.0001,23.27444]
[1777228140761,39.51,78196.96,0.1,-0.22677,0.0001,23.27444]
[1777228141659,39.51,78201.44,0.1,-0.22632,0.0001,23.25013]
[1777228142257,39.51,78204.18,0.1,-0.22605,0.0001,23.23517]
[1777228144352,39.51,78204.14,0.1,-0.22605,0.0001,23.23521]
[1777228145298,39.51,78204.14,0.1,-0.22605,0.0001,23.23512]
[1777228146179,39.51,78204.04,0.1,-0.22606,0.0001,23.23558]
[1777228150429,39.51,78205.05,0.1,-0.22596,0.0001,23.22976]
[1777228152187,39.51,78206.13,0.1,-0.22585,0.0001,23.22376]
[1777228157243,39.51,78206.02,0.1,-0.22585,0.0001,23.22405]
[1777228160573,39.5,78205.34,0.1,-0.22592,0.0001,23.22757]
[1777228163205,39.5,78205.81,0.1,-0.22587,0.0001,23.22487]
[1777228164925,39.5,78206.48,0.1,-0.2258,0.0001,23.22119]
[1777228166443,39.5,78205.91,0.1,-0.22586,0.0001,23.22419]
[1777228169068,39.5,78206.74,0.1,-0.22577,0.0001,23.21961]
[1777228169070,39.5,78206.74,0.1,-0.22577,0.0001,23.21961]
[1777228173339,39.5,78205.54,0.1,-0.22587,0.0001,23.22247]
[1777228174173,39.5,78206.07,0.1,-0.22581,0.0001,23.21956]
[1777228177034,39.5,78207.02,0.1,-0.22572,0.0001,23.21434]
[1777228182976,39.5,78206.52,0.1,-0.22576,0.0001,23.21683]
[1777228183434,39.5,78206.52,0.1,-0.22576,0.0001,23.21683]
[1777228185828,39.5,78206.18,0.1,-0.2258,0.0001,23.21861]
[1777228186089,39.5,78206.18,0.1,-0.2258,0.0001,23.21861]
[1777228189908,39.5,78205.71,0.1,-0.22584,0.0001,23.22101]
[1777228191534,39.5,78203.74,0.1,-0.22603,0.0001,23.23163]
[1777228192183,39.5,78203.71,0.1,-0.22604,0.0001,23.23174]
[1777228194637,39.5,78203.34,0.1,-0.22607,0.0001,23.23366]
[1777228195434,39.5,78203.93,0.1,-0.22601,0.0001,23.23041]
[1777228198174,39.5,78202.98,0.1,-0.2261,0.0001,23.23545]
[1777228204127,39.5,78202.61,0.1,-0.22613,0.0001,23.23713]
[1777228207168,39.5,78202.61,0.1,-0.22613,0.0001,23.23708]
[1777228210977,39.5,78197.92,0.1,-0.22659,0.0001,23.26219]
[1777228216213,39.5,78190.36,0.1,-0.22733,0.0001,23.30299]
[1777228221799,39.5,78190.37,0.1,-0.22733,0.0001,23.30276]
[1777228227313,39.5,78190.44,0.1,-0.22734,0.0001,23.30338]
[1777228229721,39.5,78190.44,0.1,-0.22734,0.0001,23.30338]
[1777228231033,39.5,78192.2,0.1,-0.22717,0.0001,23.29419]
[1777228231112,39.5,78202.97,0.1,-0.22608,0.0001,23.2321]
[1777228236380,39.5,78207.02,0.1,-0.22568,0.0001,23.2098]
[1777228241415,39.5,78206.77,0.1,-0.2257,0.0001,23.21085]
[1777228246102,39.5,78205.55,0.1,-0.22582,0.0001,23.21728]
[1777228252493,39.5,78205.09,0.1,-0.22585,0.0001,23.21918]
[1777228257528,39.49,78205.34,0.1,-0.22582,0.0001,23.21746]
[1777228258718,39.49,78205.34,0.1,-0.22582,0.0001,23.21746]
[1777228265583,39.49,78206.16,0.1,-0.22573,0.0001,23.21245]
[1777228271631,39.49,78206.89,0.1,-0.22565,0.0001,23.2081]
[1777228273258,39.49,78206.89,0.1,-0.22565,0.0001,23.2081]
[1777228279280,39.49,78207.66,0.1,-0.22557,0.0001,23.20357]
[1777228280198,39.49,78207.66,0.1,-0.22557,0.0001,23.20357]
[1777228285725,39.49,78207.72,0.1,-0.22556,0.0001,23.2028]
[1777228287036,39.49,78207.72,0.1,-0.22556,0.0001,23.2028]
[1777228292774,39.49,78207.46,0.1,-0.22555,0.0001,23.2001]
[1777228297747,39.49,78208.93,0.1,-0.2254,0.0001,23.19169]
[1777228299660,39.49,78209.17,0.1,-0.22537,0.0001,23.19028]
[1777228300949,39.49,78209.21,0.1,-0.22537,0.0001,23.18986]
[1777228303322,39.48,78209.62,0.1,-0.22532,0.0001,23.18732]
[1777228303556,39.48,78209.62,0.1,-0.22532,0.0001,23.18732]
[1777228303851,39.48,78224.63,0.1,-0.22384,0.0001,23.10547]
[1777228305062,39.48,78224.63,0.1,-0.22384,0.0001,23.10547]
[1777228310900,39.48,78231.71,0.1,-0.22315,0.0001,23.06704]
[1777228314893,39.48,78231.71,0.1,-0.22316,0.0001,23.06718]
[1777228319962,39.49,78232.99,0.1,-0.22304,0.0001,23.0607]
[1777228321573,39.49,78233.09,0.1,-0.22303,0.0001,23.06023]
[1777228326856,39.49,78232.46,0.1,-0.22309,0.0001,23.06376]
[1777228329101,39.49,78232.58,0.1,-0.22308,0.0001,23.0631]
[1777228331348,39.49,78227.94,0.1,-0.22354,0.0001,23.08851]
[1777228337088,39.49,78227.27,0.1,-0.22361,0.0001,23.09259]
[1777228337361,39.49,78227.27,0.1,-0.22361,0.0001,23.09259]
[1777228339013,39.49,78224.99,0.1,-0.22384,0.0001,23.1051]
[1777228343680,39.49,78221.83,0.1,-0.22415,0.0001,23.12253]
[1777228343717,39.49,78221.83,0.1,-0.22415,0.0001,23.12253]
[1777228343745,39.49,78221.83,0.1,-0.22415,0.0001,23.12253]
[1777228346396,39.49,78220.25,0.1,-0.22431,0.0001,23.13125]
[1777228347412,39.49,78220.49,0.1,-0.22428,0.0001,23.12997]
[1777228347449,39.49,78220.49,0.1,-0.22428,0.0001,23.12997]
[1777228347531,39.49,78220.49,0.1,-0.22428,0.0001,23.12997]
[1777228347760,39.49,78220.49,0.1,-0.22428,0.0001,23.12997]
[1777228349631,39.49,78213.23,0.1,-0.225,0.0001,23.16952]
[1777228359141,39.49,78212.44,0.1,-0.22505,0.0001,23.17004]
[1777228363966,39.49,78212.23,0.1,-0.22507,0.0001,23.17099]
[1777228363980,39.49,78212.23,0.1,-0.22507,0.0001,23.17099]
[1777228365307,39.49,78206.27,0.1,-0.22565,0.0001,23.20335]
[1777228367526,39.49,78205.27,0.1,-0.22575,0.0001,23.20862]
[1777228368659,39.49,78205.27,0.1,-0.22575,0.0001,23.20853]
[1777228370808,39.49,78205.13,0.1,-0.22575,0.0001,23.20904]
[1777228373105,39.49,78200.35,0.1,-0.22623,0.0001,23.23548]
[1777228373735,39.49,78200.35,0.1,-0.22624,0.0001,23.2357]
[1777228379383,39.49,78198.68,0.1,-0.22643,0.0001,23.24607]
[1777228382776,39.49,78199.54,0.1,-0.22635,0.0001,23.24185]
[1777228385167,39.5,78190.78,0.1,-0.22722,0.0001,23.28973]
[1777228390461,39.5,78190.8,0.1,-0.22724,0.0001,23.29079]
[1777228395496,39.5,78189.91,0.1,-0.22734,0.0001,23.29645]
[1777228400530,39.5,78189.57,0.1,-0.22739,0.0001,23.29913]
[1777228406678,39.51,78190.88,0.1,-0.22727,0.0001,23.29272]
[1777228407043,39.51,78190.88,0.1,-0.22727,0.0001,23.29272]
[1777228412615,39.51,78188.52,0.1,-0.22751,0.0001,23.30331]
[1777228417650,39.51,78181.82,0.1,-0.22818,0.0001,23.34019]
[1777228420568,39.51,78182.03,0.1,-0.22816,0.0001,23.33927]
[1777228425706,39.52,78181.9,0.1,-0.22819,0.0001,23.3406]
[1777228430741,39.52,78183.07,0.1,-0.22808,0.0001,23.3348]
[1777228435776,39.52,78182.87,0.1,-0.22811,0.0001,23.33641]
[1777228440810,39.52,78181.15,0.1,-0.22829,0.0001,23.34621]
[1777228446853,39.52,78180.53,0.1,-0.22836,0.0001,23.35007]
[1777228452474,39.52,78177.21,0.1,-0.22869,0.0001,23.36813]
[1777228458936,39.53,78176.86,0.1,-0.22874,0.0001,23.37061]
[1777228460225,39.53,78176.86,0.1,-0.22874,0.0001,23.37061]
[1777228465986,39.53,78176.9,0.1,-0.22875,0.0001,23.37112]
[1777228470491,39.53,78176.83,0.1,-0.22876,0.0001,23.37197]
[1777228471021,39.53,78175.17,0.1,-0.22891,0.0001,23.37756]
[1777228476058,39.53,78174.05,0.1,-0.22904,0.0001,23.38457]
[1777228481093,39.54,78170.91,0.1,-0.22936,0.0001,23.40241]
[1777228487135,39.54,78170.11,0.1,-0.22946,0.0001,23.40777]
[1777228493177,39.54,78171.11,0.1,-0.22938,0.0001,23.40347]
[1777228498212,39.55,78170.41,0.1,-0.22947,0.0001,23.40818]
[1777228501134,39.55,78166.12,0.1,-0.2299,0.0001,23.43162]
[1777228508282,39.55,78165.61,0.1,-0.22997,0.0001,23.4357]
[1777228511286,39.55,78168.83,0.1,-0.22966,0.0001,23.41875]
[1777228511374,39.55,78169.37,0.1,-0.22961,0.0001,23.41623]
[1777228517345,39.56,78171.6,0.1,-0.2294,0.0001,23.40489]
[1777228522382,39.56,78172.43,0.1,-0.22934,0.0001,23.40129]
[1777228527418,39.56,78175.64,0.1,-0.22903,0.0001,23.38483]
[1777228532453,39.56,78174.92,0.1,-0.2291,0.0001,23.38606]
[1777228542525,39.57,78175.18,0.1,-0.2291,0.0001,23.38632]
[1777228547561,39.57,78177.59,0.1,-0.22888,0.0001,23.37417]
[1777228552595,39.57,78176.82,0.1,-0.22897,0.0001,23.37923]
[1777228557631,39.58,78176.47,0.1,-0.22902,0.0001,23.38197]
[1777228563673,39.58,78177.21,0.1,-0.22896,0.0001,23.37897]
[1777228571729,39.58,78176.41,0.1,-0.22906,0.0001,23.38453]
[1777228576787,39.59,78174.8,0.1,-0.22923,0.0001,23.3936]
[1777228576888,39.59,78174.8,0.1,-0.22923,0.0001,23.39386]
[1777228579134,39.59,78172.96,0.1,-0.22942,0.0001,23.40395]
[1777228579307,39.59,78172.96,0.1,-0.22942,0.0001,23.40395]
[1777228579469,39.59,78172.96,0.1,-0.22942,0.0001,23.40395]
[1777228579527,39.59,78172.96,0.1,-0.22942,0.0001,23.40395]
[1777228584819,39.59,78171.82,0.1,-0.22955,0.0001,23.41136]
[1777228589856,39.59,78171.13,0.1,-0.22964,0.0001,23.41596]
[1777228592040,39.6,78172.49,0.1,-0.22951,0.0001,23.40884]
[1777228597929,39.6,78174.8,0.1,-0.22928,0.0001,23.39429]
[1777228602303,39.6,78174.84,0.1,-0.22928,0.0001,23.39448]
[1777228606653,39.6,78175.06,0.1,-0.22928,0.0001,23.39431]
[1777228607848,39.61,78175.06,0.1,-0.22929,0.0001,23.39471]
[1777228614040,39.61,78177.99,0.1,-0.22902,0.0001,23.38036]
[1777228619076,39.61,78177.18,0.1,-0.22912,0.0001,23.38577]
[1777228621358,39.61,78177.15,0.1,-0.22913,0.0001,23.38614]
[1777228621688,39.62,78177.15,0.1,-0.22913,0.0001,23.38656]
[1777228627132,39.62,78173.0,0.1,-0.22956,0.0001,23.40983]
[1777228632167,39.62,78171.8,0.1,-0.2297,0.0001,23.41714]
[1777228637201,39.62,78171.76,0.1,-0.22972,0.0001,23.4182]
[1777228642237,39.63,78171.88,0.1,-0.22972,0.0001,23.4184]
[1777228647048,39.63,78172.15,0.1,-0.2297,0.0001,23.41746]
[1777228652308,39.63,78172.17,0.1,-0.2297,0.0001,23.41506]
[1777228657343,39.64,78179.64,0.1,-0.22897,0.0001,23.37584]
[1777228660178,39.64,78180.19,0.1,-0.22893,0.0001,23.37331]
[1777228665399,39.64,78179.64,0.1,-0.229,0.0001,23.3776]
[1777228670433,39.64,78186.07,0.1,-0.22839,0.0001,23.34412]
[1777228675507,39.65,78193.3,0.1,-0.22769,0.0001,23.30618]
[1777228677905,39.65,78191.37,0.1,-0.22789,0.0001,23.31741]
[1777228683293,39.66,78190.39,0.1,-0.22802,0.0001,23.32431]
[1777228688562,39.66,78190.49,0.1,-0.22804,0.0001,23.3254]
[1777228694604,39.67,78190.33,0.1,-0.22808,0.0001,23.32794]
[1777228699639,39.67,78190.32,0.1,-0.22811,0.0001,23.32941]
[1777228705641,39.67,78190.7,0.1,-0.22808,0.0001,23.32793]
[1777228715751,39.69,78189.9,0.1,-0.22821,0.0001,23.33274]
[1777228721663,39.69,78191.66,0.1,-0.22805,0.0001,23.32443]
[1777228731865,39.7,78194.88,0.1,-0.2278,0.0001,23.31073]
[1777228736900,39.71,78196.34,0.1,-0.22768,0.0001,23.30446]
[1777228741935,39.71,78197.42,0.1,-0.2276,0.0001,23.30024]
[1777228746893,39.72,78196.76,0.1,-0.22769,0.0001,23.30506]
[1777228752009,39.72,78203.88,0.1,-0.22703,0.0001,23.26878]
[1777228757042,39.73,78210.16,0.1,-0.22644,0.0001,23.23675]
[1777228762077,39.73,78212.02,0.1,-0.22629,0.0001,23.22864]
[1777228767112,39.74,78211.84,0.1,-0.22634,0.0001,23.23153]
[1777228772147,39.75,78212.03,0.1,-0.22633,0.0001,23.2289]
[1777228774161,39.75,78200.2,0.1,-0.22751,0.0001,23.2933]
[1777228779196,39.75,78194.83,0.1,-0.22806,0.0001,23.32345]
[1777228785238,39.76,78195.1,0.1,-0.22806,0.0001,23.32352]
[1777228790272,39.76,78195.56,0.1,-0.22804,0.0001,23.3223]
[1777228795308,39.77,78188.94,0.1,-0.22871,0.0001,23.35907]
[1777228796044,39.77,78188.94,0.1,-0.22871,0.0001,23.35907]
[1777228801349,39.77,78188.3,0.1,-0.2288,0.0001,23.36371]
[1777228803138,39.77,78188.22,0.1,-0.22881,0.0001,23.36433]
[1777228814441,39.78,78191.93,0.1,-0.22848,0.0001,23.34688]
[1777228819475,39.78,78191.65,0.1,-0.22853,0.0001,23.34945]
[1777228824511,39.79,78191.67,0.1,-0.22855,0.0001,23.35041]
[1777228829546,39.79,78191.63,0.1,-0.22857,0.0001,23.35172]
[1777228831574,39.79,78191.72,0.1,-0.22856,0.0001,23.35145]
[1777228838609,39.8,78191.27,0.1,-0.22862,0.0001,23.35216]
[1777228843643,39.8,78191.25,0.1,-0.22864,0.0001,23.35336]
[1777228848679,39.8,78191.17,0.1,-0.22867,0.0001,23.35489]
[1777228852679,39.81,78191.31,0.1,-0.22867,0.0001,23.35502]
[1777228855482,39.81,78191.54,0.1,-0.22866,0.0001,23.35445]
[1777228861772,39.81,78187.3,0.1,-0.2291,0.0001,23.3785]
[1777228868821,39.82,78186.85,0.1,-0.22917,0.0001,23.38219]
[1777228873857,39.82,78187.44,0.1,-0.22912,0.0001,23.37994]
[1777228879898,39.82,78187.12,0.1,-0.22917,0.0001,23.38273]
[1777228887044,39.82,78187.29,0.1,-0.22917,0.0001,23.38252]
[1777228892625,39.83,78187.29,0.1,-0.22917,0.0001,23.38023]
[1777228902001,39.83,78187.38,0.1,-0.22917,0.0001,23.38023]
[1777228903250,39.83,78187.38,0.1,-0.22919,0.0001,23.38143]
[1777228911756,39.84,78187.38,0.1,-0.22919,0.0001,23.38172]
[1777228911978,39.84,78187.38,0.1,-0.22921,0.0001,23.38275]
[1777228919152,39.84,78187.37,0.1,-0.22922,0.0001,23.3833]
[1777228921586,39.84,78187.37,0.1,-0.22923,0.0001,23.38376]
[1777228929260,39.85,78188.85,0.1,-0.2291,0.0001,23.37689]
[1777228933351,39.85,78196.29,0.1,-0.22838,0.0001,23.33755]
[1777228933364,39.85,78196.29,0.1,-0.22838,0.0001,23.33755]
[1777228934441,39.85,78196.29,0.1,-0.22838,0.0001,23.33772]
[1777228940337,39.85,78204.51,0.1,-0.2276,0.0001,23.29521]
[1777228945372,39.86,78206.18,0.1,-0.22746,0.0001,23.28745]
[1777228950406,39.86,78208.79,0.1,-0.22722,0.0001,23.27472]
[1777228955879,39.86,78208.99,0.1,-0.2272,0.0001,23.27121]
[1777228967526,39.87,78208.42,0.1,-0.22731,0.0001,23.27758]
[1777228970263,39.88,78210.56,0.1,-0.22711,0.0001,23.26661]
[1777228971498,39.88,78210.56,0.1,-0.22712,0.0001,23.26687]
[1777228978603,39.88,78210.72,0.1,-0.22714,0.0001,23.26809]
[1777228983637,39.89,78211.23,0.1,-0.22711,0.0001,23.26662]
[1777228989679,39.89,78211.38,0.1,-0.22712,0.0001,23.26734]
[1777228999749,39.9,78211.94,0.1,-0.22711,0.0001,23.26685]
[1777229001342,39.9,78216.49,0.1,-0.22667,0.0001,23.24271]
[1777229006799,39.91,78227.98,0.1,-0.22558,0.0001,23.18291]
[1777229007044,39.91,78227.98,0.1,-0.22558,0.0001,23.18291]
[1777229012842,39.91,78226.69,0.1,-0.22572,0.0001,23.18839]
[1777229017895,39.92,78227.18,0.1,-0.2257,0.0001,23.18737]
[1777229018594,39.92,78227.99,0.1,-0.22562,0.0001,23.18334]
[1777229018884,39.92,78232.38,0.1,-0.2252,0.0001,23.1599]
[1777229019180,39.92,78232.38,0.1,-0.2252,0.0001,23.1599]
[1777229019891,39.92,78243.15,0.1,-0.22415,0.0001,23.10192]
[1777229025933,39.92,78247.21,0.1,-0.22375,0.0001,23.07942]
[1777229030968,39.92,78249.61,0.1,-0.22351,0.0001,23.0661]
[1777229036008,39.92,78247.73,0.1,-0.22368,0.0001,23.07583]
[1777229038376,39.92,78248.75,0.1,-0.22358,0.0001,23.07015]
[1777229039408,39.92,78248.75,0.1,-0.22358,0.0001,23.07015]
[1777229042107,39.92,78251.06,0.1,-0.22336,0.0001,23.05778]
[1777229043579,39.92,78251.25,0.1,-0.22334,0.0001,23.05668]
[1777229044586,39.92,78249.66,0.1,-0.2235,0.0001,23.06552]
[1777229045374,39.92,78248.35,0.1,-0.22362,0.0001,23.0725]
[1777229046180,39.92,78249.25,0.1,-0.22354,0.0001,23.06789]
[1777229051006,39.92,78247.42,0.1,-0.22373,0.0001,23.0784]
[1777229061277,39.92,78247.99,0.1,-0.22371,0.0001,23.07721]
[1777229068227,39.93,78238.8,0.1,-0.22464,0.0001,23.1289]
[1777229073914,39.93,78238.69,0.1,-0.22464,0.0001,23.12666]
[1777229079304,39.94,78238.93,0.1,-0.22464,0.0001,23.12701]
[1777229088367,39.95,78238.57,0.1,-0.22472,0.0001,23.13126]
[1777229090945,39.95,78238.57,0.1,-0.22472,0.0001,23.13126]
[1777229091051,39.95,78238.57,0.1,-0.22472,0.0001,23.13126]
[1777229091051,39.95,78238.93,0.1,-0.22469,0.0001,23.13007]
[1777229099444,39.96,78238.73,0.1,-0.22476,0.0001,23.13372]
[1777229104479,39.96,78234.08,0.1,-0.22524,0.0001,23.16026]
[1777229109514,39.97,78233.82,0.1,-0.22529,0.0001,23.16311]
[1777229115555,39.97,78235.25,0.1,-0.22518,0.0001,23.15717]
[1777229120591,39.98,78235.08,0.1,-0.22522,0.0001,23.15954]
[1777229126975,39.98,78235.08,0.1,-0.22523,0.0001,23.16011]
[1777229132674,39.99,78236.45,0.1,-0.22512,0.0001,23.15214]
[1777229137709,39.99,78235.79,0.1,-0.22521,0.0001,23.15713]
[1777229142745,40.0,78235.91,0.1,-0.22522,0.0001,23.1579]
[1777229151807,40.0,78229.53,0.1,-0.22589,0.0001,23.19464]
[1777229157851,40.01,78224.67,0.1,-0.22639,0.0001,23.22197]
[1777229162886,40.01,78219.34,0.1,-0.22692,0.0001,23.25147]
[1777229166131,40.01,78216.8,0.1,-0.22718,0.0001,23.26539]
[1777229171977,40.02,78213.15,0.1,-0.22755,0.0001,23.28579]
[1777229176721,40.02,78213.06,0.1,-0.22757,0.0001,23.28695]
[1777229176788,40.02,78213.06,0.1,-0.22757,0.0001,23.28695]
[1777229176941,40.02,78213.06,0.1,-0.22757,0.0001,23.28695]
[1777229177314,40.02,78220.19,0.1,-0.22688,0.0001,23.24901]
[1777229177389,40.02,78220.19,0.1,-0.22688,0.0001,23.24901]
[1777229177787,40.02,78220.19,0.1,-0.22688,0.0001,23.24901]
[1777229177992,40.02,78247.92,0.1,-0.22418,0.0001,23.10054]
[1777229180014,40.02,78249.4,0.1,-0.22405,0.0001,23.09299]
[1777229185041,40.03,78253.64,0.1,-0.22366,0.0001,23.0717]
[1777229187970,40.03,78253.14,0.1,-0.22373,0.0001,23.07536]
[1777229193100,40.03,78253.07,0.1,-0.22374,0.0001,23.07412]
[1777229198134,40.04,78253.13,0.1,-0.22376,0.0001,23.07532]
[1777229203170,40.04,78257.34,0.1,-0.22338,0.0001,23.0542]
[1777229208205,40.05,78256.96,0.1,-0.22345,0.0001,23.05783]
[1777229213239,40.05,78256.94,0.1,-0.22347,0.0001,23.05949]
[1777229218275,40.06,78255.53,0.1,-0.22364,0.0001,23.06862]
[1777229223310,40.06,78255.67,0.1,-0.22365,0.0001,23.06937]
[1777229228345,40.07,78256.29,0.1,-0.22361,0.0001,23.06753]
[1777229233386,40.07,78253.87,0.1,-0.22387,0.0001,23.082]
[1777229239428,40.08,78253.77,0.1,-0.22391,0.0001,23.08422]
[1777229247484,40.09,78253.72,0.1,-0.22395,0.0001,23.08671]
[1777229252519,40.09,78253.74,0.1,-0.22395,0.0001,23.08448]
[1777229257554,40.09,78255.16,0.1,-0.22384,0.0001,23.07825]
[1777229262589,40.1,78254.94,0.1,-0.22389,0.0001,23.08085]
[1777229267625,40.1,78255.53,0.1,-0.22385,0.0001,23.07909]
[1777229269057,40.1,78255.53,0.1,-0.22385,0.0001,23.07909]
[1777229274674,40.11,78254.71,0.1,-0.22397,0.0001,23.08545]
[1777229280711,40.11,78254.94,0.1,-0.22396,0.0001,23.0853]
[1777229285752,40.12,78255.06,0.1,-0.22398,0.0001,23.08653]
[1777229290788,40.12,78255.25,0.1,-0.22399,0.0001,23.08683]
[1777229295822,40.13,78254.89,0.1,-0.22404,0.0001,23.09005]
[1777229300858,40.13,78256.63,0.1,-0.2239,0.0001,23.08198]
[1777229305893,40.14,78256.38,0.1,-0.22394,0.0001,23.08458]
[1777229310860,40.14,78256.31,0.1,-0.22396,0.0001,23.08571]
[1777229312293,40.14,78256.31,0.1,-0.22395,0.0001,23.08271]
[1777229312313,40.14,78263.57,0.1,-0.22325,0.0001,23.04356]
[1777229312530,40.14,78263.57,0.1,-0.22325,0.0001,23.04356]
[1777229312873,40.14,78263.57,0.1,-0.22325,0.0001,23.04356]
[1777229317978,40.14,78270.71,0.1,-0.22255,0.0001,23.00452]
[1777229319534,40.14,78273.68,0.1,-0.22226,0.0001,22.98844]
[1777229325027,40.13,78274.39,0.1,-0.22218,0.0001,22.9842]
[1777229325820,40.13,78274.39,0.1,-0.22218,0.0001,22.9842]
[1777229325904,40.13,78274.39,0.1,-0.22218,0.0001,22.9842]
[1777229328882,40.13,78286.78,0.1,-0.22099,0.0001,22.91724]
[1777229334090,40.13,78284.28,0.1,-0.22123,0.0001,22.93066]
[1777229341140,40.13,78284.68,0.1,-0.22119,0.0001,22.92827]
[1777229345781,40.13,78284.56,0.1,-0.2212,0.0001,22.92877]
[1777229347895,40.13,78284.74,0.1,-0.22118,0.0001,22.92773]
[1777229354261,40.13,78284.97,0.1,-0.22115,0.0001,22.92621]
[1777229357659,40.13,78284.93,0.1,-0.22115,0.0001,22.92632]
[1777229359391,40.13,78284.94,0.1,-0.22115,0.0001,22.92619]
[1777229365415,40.13,78282.42,0.1,-0.22139,0.0001,22.93955]
[1777229365463,40.13,78282.42,0.1,-0.22139,0.0001,22.93955]
[1777229365466,40.13,78282.42,0.1,-0.22139,0.0001,22.93955]
[1777229365522,40.13,78282.42,0.1,-0.22139,0.0001,22.93955]
[1777229365702,40.13,78282.42,0.1,-0.22139,0.0001,22.93955]
[1777229365730,40.13,78282.42,0.1,-0.22139,0.0001,22.93955]
[1777229366345,40.13,78270.94,0.1,-0.2225,0.0001,23.00178]
[1777229367924,40.13,78270.94,0.1,-0.2225,0.0001,23.00178]
[1777229369749,40.13,78266.65,0.1,-0.22293,0.0001,23.0256]
[1777229371120,40.14,78265.07,0.1,-0.22308,0.0001,23.03445]
[1777229373845,40.14,78266.93,0.1,-0.2229,0.0001,23.02204]
[1777229376834,40.14,78265.98,0.1,-0.22301,0.0001,23.02825]
[1777229376845,40.14,78265.98,0.1,-0.22301,0.0001,23.02825]
[1777229376914,40.14,78264.68,0.1,-0.22314,0.0001,23.0356]
[1777229380776,40.15,78263.63,0.1,-0.22326,0.0001,23.04199]
[1777229380818,40.15,78262.85,0.1,-0.22334,0.0001,23.04643]
[1777229382351,40.15,78262.85,0.1,-0.22334,0.0001,23.04643]
[1777229382362,40.15,78257.15,0.1,-0.2239,0.0001,23.07765]
[1777229384471,40.15,78268.61,0.1,-0.2228,0.0001,23.01654]
[1777229389505,40.15,78269.31,0.1,-0.22275,0.0001,23.01394]
[1777229395777,40.16,78269.37,0.1,-0.22275,0.0001,23.01409]
[1777229401590,40.16,78268.2,0.1,-0.22291,0.0001,23.02267]
[1777229407632,40.17,78265.92,0.1,-0.22315,0.0001,23.03623]
[1777229412667,40.17,78263.06,0.1,-0.22344,0.0001,23.05254]
[1777229413484,40.17,78263.06,0.1,-0.22344,0.0001,23.05254]
[1777229418709,40.17,78263.3,0.1,-0.22344,0.0001,23.05264]
[1777229423744,40.18,78263.88,0.1,-0.22341,0.0001,23.05076]
[1777229428779,40.18,78265.06,0.1,-0.22331,0.0001,23.04571]
[1777229432069,40.18,78265.47,0.1,-0.22328,0.0001,23.04403]
[1777229437843,40.19,78265.43,0.1,-0.2233,0.0001,23.04258]
[1777229441721,40.19,78265.42,0.1,-0.22331,0.0001,23.0434]
[1777229442824,40.19,78271.81,0.1,-0.2227,0.0001,23.00938]
[1777229447913,40.19,78276.42,0.1,-0.22226,0.0001,22.98446]
[1777229449951,40.19,78276.52,0.1,-0.22224,0.0001,22.98383]
[1777229455977,40.2,78276.93,0.1,-0.22223,0.0001,22.98316]
[1777229460381,40.2,78276.93,0.1,-0.22224,0.0001,22.98348]
[1777229467050,40.21,78273.87,0.1,-0.22259,0.0001,23.00333]
[1777229468634,40.21,78274.05,0.1,-0.22258,0.0001,23.00264]
[1777229469612,40.21,78274.25,0.1,-0.22256,0.0001,23.00185]
[1777229470741,40.21,78274.39,0.1,-0.22255,0.0001,23.00138]
[1777229474441,40.21,78274.46,0.1,-0.22255,0.0001,23.00115]
[1777229477882,40.21,78273.53,0.1,-0.22264,0.0001,23.00628]
[1777229479663,40.21,78265.04,0.1,-0.22346,0.0001,23.05187]
[1777229480758,40.21,78265.07,0.1,-0.22345,0.0001,23.0515]
[1777229487189,40.21,78264.84,0.1,-0.22345,0.0001,23.05136]
[1777229493230,40.2,78264.63,0.1,-0.22343,0.0001,23.04784]
[1777229499272,40.2,78265.05,0.1,-0.22337,0.0001,23.04449]
[1777229501716,40.2,78265.36,0.1,-0.22334,0.0001,23.04264]
[1777229503492,40.2,78265.24,0.1,-0.22334,0.0001,23.04275]
[1777229513371,40.19,78264.61,0.1,-0.22337,0.0001,23.04422]
[1777229520420,40.19,78264.79,0.1,-0.22333,0.0001,23.04216]
[1777229523972,40.19,78264.73,0.1,-0.22333,0.0001,23.04205]
[1777229526450,40.19,78264.56,0.1,-0.22334,0.0001,23.04282]
[1777229531523,40.18,78264.82,0.1,-0.2233,0.0001,23.04044]
[1777229536721,40.18,78263.9,0.1,-0.22338,0.0001,23.04478]
[1777229541125,40.18,78265.2,0.1,-0.22325,0.0001,23.03722]
[1777229546628,40.18,78265.44,0.1,-0.22325,0.0001,23.03739]
[1777229549552,40.19,78265.44,0.1,-0.22326,0.0001,23.03792]
[1777229554683,40.18,78265.36,0.1,-0.22323,0.0001,23.03435]
[1777229560070,40.18,78265.34,0.1,-0.22323,0.0001,23.03431]
[1777229568783,40.18,78265.12,0.1,-0.22322,0.0001,23.03356]
[1777229573819,40.18,78265.42,0.1,-0.22318,0.0001,23.0312]
[1777229577430,40.17,78265.25,0.1,-0.22319,0.0001,23.0318]
[1777229580921,40.18,78265.57,0.1,-0.22316,0.0001,23.0303]
[1777229586910,40.17,78265.77,0.1,-0.22313,0.0001,23.02856]
[1777229590659,40.17,78265.58,0.1,-0.22315,0.0001,23.02926]
[1777229593661,40.17,78265.59,0.1,-0.22314,0.0001,23.0289]
[1777229598099,40.18,78266.59,0.1,-0.22307,0.0001,23.02509]
[1777229599135,40.18,78266.2,0.1,-0.22311,0.0001,23.02745]
[1777229604071,40.17,78266.41,0.1,-0.22308,0.0001,23.0257]
[1777229610071,40.17,78266.6,0.1,-0.22304,0.0001,23.02346]
[1777229612071,40.17,78266.46,0.1,-0.22303,0.0001,23.02056]
[1777229614023,40.17,78267.02,0.1,-0.22298,0.0001,23.01768]
[1777229616112,40.17,78278.72,0.1,-0.22186,0.0001,22.95486]
[1777229621148,40.17,78274.94,0.1,-0.22221,0.0001,22.97482]
[1777229627190,40.17,78273.63,0.1,-0.22233,0.0001,22.9812]
[1777229628282,40.17,78273.63,0.1,-0.22233,0.0001,22.9812]
[1777229634239,40.17,78274.05,0.1,-0.22227,0.0001,22.97813]
[1777229639276,40.16,78273.92,0.1,-0.22228,0.0001,22.97823]
[1777229641885,40.16,78272.99,0.1,-0.22236,0.0001,22.98299]
[1777229647332,40.16,78273.91,0.1,-0.22226,0.0001,22.97732]
[1777229652366,40.16,78279.22,0.1,-0.22174,0.0001,22.94815]
[1777229654064,40.16,78281.46,0.1,-0.22152,0.0001,22.93597]
[1777229655686,40.16,78281.81,0.1,-0.22149,0.0001,22.93392]
[1777229655957,40.16,78281.81,0.1,-0.22149,0.0001,22.93392]
[1777229658468,40.16,78282.39,0.1,-0.22143,0.0001,22.93066]
[1777229659515,40.16,78282.15,0.1,-0.22145,0.0001,22.93182]
[1777229665457,40.16,78282.04,0.1,-0.22145,0.0001,22.932]
[1777229666126,40.16,78282.04,0.1,-0.22145,0.0001,22.932]
[1777229667674,40.15,78281.66,0.1,-0.22149,0.0001,22.93392]
[1777229668712,40.15,78281.66,0.1,-0.22149,0.0001,22.93385]
[1777229677542,40.15,78282.54,0.1,-0.22137,0.0001,22.92505]
[1777229678727,40.15,78282.93,0.1,-0.22133,0.0001,22.92283]
[1777229684591,40.15,78283.37,0.1,-0.22128,0.0001,22.92015]
[1777229684768,40.15,78283.37,0.1,-0.22128,0.0001,22.92015]
[1777229686632,40.15,78283.17,0.1,-0.2213,0.0001,22.92117]
[1777229688452,40.15,78283.03,0.1,-0.22131,0.0001,22.92182]
[1777229689885,40.15,78284.86,0.1,-0.22114,0.0001,22.91187]
[1777229690767,40.15,78284.56,0.1,-0.22117,0.0001,22.91344]
[1777229691754,40.15,78285.53,0.1,-0.22107,0.0001,22.90817]
[1777229697682,40.15,78284.98,0.1,-0.22112,0.0001,22.91092]
[1777229698400,40.15,78284.98,0.1,-0.22112,0.0001,22.91092]
[1777229703306,40.15,78285.45,0.1,-0.22107,0.0001,22.90824]
[1777229709468,40.15,78285.29,0.1,-0.22109,0.0001,22.90892]
[1777229709519,40.15,78285.29,0.1,-0.22109,0.0001,22.90892]
[1777229709683,40.15,78285.29,0.1,-0.22109,0.0001,22.90892]
[1777229714635,40.15,78289.63,0.1,-0.22067,0.0001,22.88543]
[1777229716797,40.15,78285.43,0.1,-0.22107,0.0001,22.90803]
[1777229719270,40.15,78293.87,0.1,-0.22026,0.0001,22.86246]
[1777229724877,40.15,78297.89,0.1,-0.21988,0.0001,22.84093]
[1777229729911,40.15,78297.62,0.1,-0.21991,0.0001,22.84262]
[1777229734115,40.15,78298.78,0.1,-0.21978,0.0001,22.833]
[1777229734127,40.15,78298.78,0.1,-0.21978,0.0001,22.833]
[1777229734300,40.15,78298.78,0.1,-0.21978,0.0001,22.833]
[1777229734375,40.15,78300.17,0.1,-0.21965,0.0001,22.82554]
[1777229734889,40.15,78300.17,0.1,-0.21965,0.0001,22.82554]
[1777229735583,40.15,78308.2,0.1,-0.21888,0.0001,22.78205]
[1777229741093,40.15,78309.86,0.1,-0.21873,0.0001,22.77369]
[1777229741540,40.15,78309.86,0.1,-0.21873,0.0001,22.77369]
[1777229741577,40.15,78309.86,0.1,-0.21873,0.0001,22.77369]
[1777229741627,40.15,78309.86,0.1,-0.21874,0.0001,22.77393]
[1777229744348,40.15,78308.74,0.1,-0.21885,0.0001,22.78001]
[1777229744379,40.15,78308.95,0.1,-0.21883,0.0001,22.77887]
[1777229750052,40.15,78308.73,0.1,-0.21885,0.0001,22.78027]
[1777229755133,40.15,78309.52,0.1,-0.21878,0.0001,22.77615]
[1777229761129,40.16,78311.54,0.1,-0.21859,0.0001,22.76558]
[1777229766165,40.16,78314.01,0.1,-0.21836,0.0001,22.75254]
[1777229769904,40.16,78314.03,0.1,-0.21836,0.0001,22.75263]
[1777229775228,40.16,78314.05,0.1,-0.21837,0.0001,22.75281]
[1777229777294,40.16,78315.11,0.1,-0.21827,0.0001,22.7471]
[1777229783283,40.16,78311.32,0.1,-0.21864,0.0001,22.76845]
[1777229788319,40.16,78310.64,0.1,-0.21871,0.0001,22.7727]
[1777229792179,40.16,78310.6,0.1,-0.2187,0.0001,22.76974]
[1777229794746,40.16,78308.06,0.1,-0.21895,0.0001,22.7837]
[1777229796059,40.16,78307.99,0.1,-0.21896,0.0001,22.78426]
[1777229798350,40.16,78307.92,0.1,-0.21897,0.0001,22.78482]
[1777229800078,40.17,78307.92,0.1,-0.21897,0.0001,22.78491]
[1777229805188,40.17,78307.96,0.1,-0.21897,0.0001,22.78522]
[1777229808386,40.17,78307.95,0.1,-0.21898,0.0001,22.78553]
[1777229813473,40.17,78299.15,0.1,-0.21982,0.0001,22.83345]
[1777229815402,40.17,78298.86,0.1,-0.21985,0.0001,22.83505]
[1777229816317,40.17,78298.86,0.1,-0.21985,0.0001,22.83507]
[1777229816938,40.17,78298.53,0.1,-0.21988,0.0001,22.83686]
[1777229817122,40.17,78298.53,0.1,-0.21988,0.0001,22.83686]
[1777229817762,40.17,78298.53,0.1,-0.21988,0.0001,22.83686]
[1777229822166,40.17,78298.23,0.1,-0.21991,0.0001,22.83852]
[1777229822168,40.17,78298.23,0.1,-0.21991,0.0001,22.83852]
[1777229826690,40.17,78298.11,0.1,-0.21993,0.0001,22.83919]
[1777229830188,40.17,78292.84,0.1,-0.22043,0.0001,22.86763]
[1777229835654,40.17,78293.6,0.1,-0.22035,0.0001,22.86336]
[1777229840690,40.17,78292.72,0.1,-0.22044,0.0001,22.86801]
[1777229844064,40.17,78292.54,0.1,-0.22045,0.0001,22.86896]
[1777229849524,40.17,78293.62,0.1,-0.22035,0.0001,22.863]
[1777229850301,40.17,78293.57,0.1,-0.22035,0.0001,22.86325]
[1777229852772,40.17,78293.54,0.1,-0.22033,0.0001,22.85989]
[1777229857195,40.17,78293.03,0.1,-0.22038,0.0001,22.86256]
[1777229858101,40.17,78292.99,0.1,-0.22038,0.0001,22.86275]
[1777229860129,40.17,78292.95,0.1,-0.22039,0.0001,22.86293]
[1777229862236,40.17,78292.87,0.1,-0.22039,0.0001,22.86334]
[1777229863172,40.17,78292.87,0.1,-0.22039,0.0001,22.86332]
[1777229863807,40.17,78292.87,0.1,-0.22039,0.0001,22.86332]
[1777229864647,40.17,78292.87,0.1,-0.22039,0.0001,22.86328]
[1777229869916,40.17,78292.87,0.1,-0.22039,0.0001,22.86328]
[1777229874149,40.17,78293.44,0.1,-0.22034,0.0001,22.86001]
[1777229880971,40.17,78293.5,0.1,-0.22033,0.0001,22.85955]
[1777229886006,40.17,78293.28,0.1,-0.22035,0.0001,22.86067]
[1777229888387,40.17,78293.2,0.1,-0.22035,0.0001,22.86109]
[1777229893402,40.17,78293.39,0.1,-0.22034,0.0001,22.86003]
[1777229894512,40.17,78293.39,0.1,-0.22034,0.0001,22.86001]
[1777229898418,40.17,78293.22,0.1,-0.22035,0.0001,22.8609]
[1777229900195,40.17,78293.3,0.1,-0.22034,0.0001,22.86045]
[1777229900246,40.17,78293.3,0.1,-0.22034,0.0001,22.86045]
[1777229902349,40.17,78292.18,0.1,-0.22045,0.0001,22.86649]
[1777229903325,40.17,78291.65,0.1,-0.2205,0.0001,22.86933]
[1777229903975,40.17,78291.1,0.1,-0.22055,0.0001,22.87228]
[1777229904632,40.17,78291.1,0.1,-0.22055,0.0001,22.87228]
[1777229908468,40.16,78291.53,0.1,-0.22051,0.0001,22.8699]
[1777229910636,40.16,78290.84,0.1,-0.22058,0.0001,22.8736]
[1777229912875,40.16,78279.24,0.1,-0.22167,0.0001,22.93254]
[1777229916776,40.16,78271.73,0.1,-0.22238,0.0001,22.97244]
[1777229919241,40.16,78262.64,0.1,-0.22325,0.0001,23.02083]
[1777229925213,40.16,78263.34,0.1,-0.22317,0.0001,23.01634]
[1777229930864,40.16,78261.19,0.1,-0.22336,0.0001,23.02668]
[1777229931065,40.16,78260.01,0.1,-0.22347,0.0001,23.03284]
[1777229931088,40.16,78260.01,0.1,-0.22347,0.0001,23.03284]
[1777229931170,40.16,78260.01,0.1,-0.22347,0.0001,23.03284]
[1777229931189,40.16,78260.01,0.1,-0.22347,0.0001,23.03284]
[1777229931400,40.16,78260.01,0.1,-0.22347,0.0001,23.03284]
[1777229931540,40.16,78260.01,0.1,-0.22347,0.0001,23.03284]
[1777229931635,40.15,78275.81,0.1,-0.22194,0.0001,22.94777]
[1777229933162,40.15,78283.41,0.1,-0.22121,0.0001,22.90676]
[1777229935613,40.15,78284.78,0.1,-0.22108,0.0001,22.89935]
[1777229941394,40.15,78286.53,0.1,-0.22091,0.0001,22.88983]
[1777229941997,40.15,78286.53,0.1,-0.22091,0.0001,22.88983]
[1777229947713,40.15,78287.32,0.1,-0.22083,0.0001,22.88558]
[1777229950715,40.15,78286.76,0.1,-0.22089,0.0001,22.88862]
[1777229952632,40.15,78286.75,0.1,-0.22089,0.0001,22.88868]
[1777229958613,40.15,78286.87,0.1,-0.22088,0.0001,22.88805]
[1777229959790,40.15,78286.95,0.1,-0.22087,0.0001,22.88762]
[1777229959805,40.15,78286.95,0.1,-0.22087,0.0001,22.88762]
[1777229959818,40.15,78286.95,0.1,-0.22087,0.0001,22.88762]
[1777229959879,40.15,78286.95,0.1,-0.22087,0.0001,22.88762]
[1777229960623,40.15,78300.54,0.1,-0.21957,0.0001,22.81425]
[1777229966569,40.16,78307.31,0.1,-0.21894,0.0001,22.77827]
[1777229971605,40.16,78307.25,0.1,-0.21893,0.0001,22.77563]
[1777229978654,40.16,78307.81,0.1,-0.21889,0.0001,22.77331]
[1777229983688,40.16,78307.83,0.1,-0.21889,0.0001,22.77368]
[1777229988724,40.16,78308.56,0.1,-0.21883,0.0001,22.77019]
[1777229993988,40.16,78308.12,0.1,-0.21888,0.0001,22.77294]
[1777230000476,40.17,78303.76,0.1,-0.21931,0.0001,22.7972]
[1777230000510,40.17,78303.76,0.1,-0.21931,0.0001,22.7972]
[1777230000665,40.17,78303.76,0.1,-0.21931,0.0001,22.7972]
[1777230000921,40.17,78303.76,0.1,-0.21931,0.0001,22.7972]
[1777230000980,40.17,78303.76,0.1,-0.21931,0.0001,22.7972]
[1777230000996,40.17,78303.76,0.1,-0.21931,0.0001,22.7972]
[1777230000978,40.17,78314.26,0.1,-0.21831,0.0001,22.74042]
[1777230001817,40.17,78321.13,0.1,-0.21766,9e-05,22.70323]
[1777230002431,40.17,78321.13,0.1,-0.21766,9e-05,22.70323]
[1777230007859,40.17,78320.65,0.1,-0.21771,9e-05,22.70625]
[1777230008213,40.17,78320.65,0.1,-0.21771,9e-05,22.70625]
[1777230008493,40.17,78320.65,0.1,-0.21771,9e-05,22.70625]
[1777230008893,40.17,78320.65,0.1,-0.21771,9e-05,22.70625]
[1777230008994,40.17,78308.16,0.1,-0.2189,0.0001,22.77411]
[1777230009716,40.17,78308.16,0.1,-0.2189,0.0001,22.77411]
[1777230009719,40.17,78308.16,0.1,-0.2189,0.0001,22.77411]
[1777230010955,40.17,78303.51,0.1,-0.21934,0.0001,22.79926]
[1777230013460,40.17,78303.51,0.1,-0.21935,0.0001,22.79957]
[1777230017505,40.17,78303.34,0.1,-0.21937,0.0001,22.80101]
[1777230019788,40.17,78302.32,0.1,-0.21947,0.0001,22.80675]
[1777230019836,40.17,78302.32,0.1,-0.21947,0.0001,22.80675]
[1777230024450,40.17,78291.97,0.1,-0.22047,0.0001,22.86298]
[1777230025777,40.17,78291.55,0.1,-0.22051,0.0001,22.8653]
[1777230025781,40.17,78291.55,0.1,-0.22051,0.0001,22.8653]
[1777230025823,40.17,78291.55,0.1,-0.22051,0.0001,22.8653]
[1777230028124,40.17,78286.48,0.1,-0.221,0.0001,22.89273]
[1777230030630,40.17,78286.3,0.1,-0.22101,0.0001,22.89374]
[1777230031154,40.17,78286.17,0.1,-0.22101,0.0001,22.89096]
[1777230037066,40.17,78289.9,0.1,-0.22065,0.0001,22.87115]
[1777230042101,40.18,78290.13,0.1,-0.22064,0.0001,22.87024]
[1777230042973,40.18,78290.13,0.1,-0.22064,0.0001,22.87024]
[1777230042998,40.18,78290.13,0.1,-0.22064,0.0001,22.87024]
[1777230048143,40.18,78280.0,0.1,-0.22161,0.0001,22.92498]
[1777230053869,40.18,78279.51,0.1,-0.22166,0.0001,22.92764]
[1777230056918,40.18,78276.47,0.1,-0.22195,0.0001,22.94398]
[1777230057080,40.18,78276.47,0.1,-0.22195,0.0001,22.94398]
[1777230057087,40.18,78275.96,0.1,-0.222,0.0001,22.94669]
[1777230058213,40.18,78264.77,0.1,-0.22308,0.0001,23.00726]
[1777230059543,40.18,78264.77,0.1,-0.22308,0.0001,23.00726]
[1777230060462,40.18,78264.47,0.1,-0.22312,0.0001,23.0093]
[1777230066273,40.19,78261.34,0.1,-0.22347,0.0001,23.02899]
[1777230068015,40.19,78261.34,0.1,-0.22347,0.0001,23.02899]
[1777230068116,40.19,78260.88,0.1,-0.22353,0.0001,23.03227]
[1777230074333,40.2,78262.11,0.1,-0.22344,0.0001,23.02769]
[1777230079367,40.2,78264.46,0.1,-0.22325,0.0001,23.01686]
[1777230084859,40.21,78264.15,0.1,-0.2233,0.0001,23.01997]
[1777230090445,40.21,78262.07,0.1,-0.22355,0.0001,23.03358]
[1777230095480,40.22,78262.34,0.1,-0.22353,0.0001,23.03037]
[1777230098071,40.22,78262.34,0.1,-0.22353,0.0001,23.03037]
[1777230107565,40.23,78262.68,0.1,-0.22357,0.0001,23.03271]
[1777230112600,40.24,78260.45,0.1,-0.22381,0.0001,23.04635]
[1777230117635,40.24,78261.48,0.1,-0.22374,0.0001,23.04249]
[1777230122670,40.25,78261.05,0.1,-0.22381,0.0001,23.04642]
[1777230127705,40.25,78260.69,0.1,-0.22387,0.0001,23.04994]
[1777230132740,40.26,78261.1,0.1,-0.22386,0.0001,23.04935]
[1777230137775,40.26,78261.39,0.1,-0.22386,0.0001,23.04938]
[1777230142810,40.27,78261.49,0.1,-0.22387,0.0001,23.05043]
[1777230148852,40.28,78261.44,0.1,-0.22391,0.0001,23.05257]
[1777230155901,40.28,78259.74,0.1,-0.22409,0.0001,23.06032]
[1777230160936,40.29,78259.34,0.1,-0.22416,0.0001,23.06395]
[1777230165970,40.29,78259.23,0.1,-0.22419,0.0001,23.06601]
[1777230171006,40.3,78259.22,0.1,-0.22422,0.0001,23.06753]
[1777230176047,40.3,78259.38,0.1,-0.22423,0.0001,23.06813]
[1777230181082,40.31,78258.99,0.1,-0.22429,0.0001,23.07191]
[1777230183397,40.31,78259.03,0.1,-0.2243,0.0001,23.07226]
[1777230189138,40.31,78259.43,0.1,-0.22429,0.0001,23.07178]
[1777230201221,40.32,78259.01,0.1,-0.22439,0.0001,23.07729]
[1777230207264,40.33,78259.21,0.1,-0.22439,0.0001,23.07784]
[1777230212299,40.33,78258.7,0.1,-0.22444,0.0001,23.07841]
[1777230217334,40.34,78258.86,0.1,-0.22445,0.0001,23.07888]
[1777230222369,40.34,78258.88,0.1,-0.22447,0.0001,23.08009]
[1777230227405,40.35,78258.2,0.1,-0.22456,0.0001,23.08501]
[1777230232441,40.35,78258.11,0.1,-0.22459,0.0001,23.08677]
[1777230237476,40.36,78257.8,0.1,-0.22464,0.0001,23.08968]
[1777230241361,40.36,78257.78,0.1,-0.22466,0.0001,23.09054]
[1777230241506,40.36,78252.1,0.1,-0.22521,0.0001,23.121]
[1777230246541,40.36,78256.68,0.1,-0.22479,0.0001,23.09814]
[1777230251575,40.37,78255.81,0.1,-0.2249,0.0001,23.10433]
[1777230257202,40.37,78255.07,0.1,-0.225,0.0001,23.10947]
[1777230257303,40.37,78255.09,0.1,-0.225,0.0001,23.10996]
[1777230260097,40.37,78255.24,0.1,-0.22499,0.0001,23.10938]
[1777230260138,40.37,78255.24,0.1,-0.22499,0.0001,23.10938]
[1777230260174,40.37,78255.24,0.1,-0.22499,0.0001,23.10938]
[1777230260335,40.37,78255.24,0.1,-0.22499,0.0001,23.10938]
[1777230260290,40.38,78255.13,0.1,-0.22501,0.0001,23.11019]
[1777230261297,40.38,78255.13,0.1,-0.22501,0.0001,23.11019]
[1777230261243,40.38,78222.4,0.1,-0.22818,0.0001,23.28388]
[1777230262003,40.38,78222.4,0.1,-0.22818,0.0001,23.28388]
[1777230262062,40.38,78222.4,0.1,-0.22818,0.0001,23.28388]
[1777230267687,40.38,78222.98,0.1,-0.22813,0.0001,23.28134]
[1777230271768,40.38,78223.97,0.1,-0.22804,0.0001,23.27638]
[1777230271828,40.38,78223.97,0.1,-0.22804,0.0001,23.27638]
[1777230273689,40.38,78225.37,0.1,-0.22789,0.0001,23.2657]
[1777230275154,40.38,78230.27,0.1,-0.22742,0.0001,23.23991]
[1777230275674,40.38,78231.68,0.1,-0.22728,0.0001,23.23259]
[1777230277825,40.38,78235.41,0.1,-0.22692,0.0001,23.21314]
[1777230283298,40.38,78235.41,0.1,-0.22694,0.0001,23.21397]
[1777230288835,40.39,78238.45,0.1,-0.22666,0.0001,23.199]
[1777230292072,40.39,78236.89,0.1,-0.22682,0.0001,23.20759]
[1777230297898,40.39,78236.07,0.1,-0.22692,0.0001,23.21291]
[1777230302936,40.39,78236.31,0.1,-0.22691,0.0001,23.2123]
[1777230304653,40.39,78236.47,0.1,-0.22689,0.0001,23.21158]
[1777230309983,40.4,78246.4,0.1,-0.22595,0.0001,23.15981]
[1777230315017,40.4,78249.57,0.1,-0.22566,0.0001,23.14392]
[1777230320053,40.4,78248.14,0.1,-0.22581,0.0001,23.15252]
[1777230321353,40.4,78248.14,0.1,-0.22581,0.0001,23.15252]
[1777230327102,40.41,78246.64,0.1,-0.22598,0.0001,23.16181]
[1777230329116,40.41,78235.87,0.1,-0.22703,0.0001,23.21919]
[1777230331066,40.41,78235.7,0.1,-0.22705,0.0001,23.22024]
[1777230337361,40.41,78236.44,0.1,-0.22697,0.0001,23.21353]
[1777230337944,40.41,78235.53,0.1,-0.22706,0.0001,23.21846]
[1777230343214,40.41,78227.16,0.1,-0.22788,0.0001,23.26316]
[1777230348249,40.41,78227.55,0.1,-0.22784,0.0001,23.2613]
[1777230350651,40.42,78227.91,0.1,-0.22781,0.0001,23.25955]
[1777230356305,40.42,78228.25,0.1,-0.22778,0.0001,23.25805]
[1777230361339,40.42,78227.78,0.1,-0.22783,0.0001,23.26081]
[1777230366375,40.42,78228.07,0.1,-0.22781,0.0001,23.25955]
[1777230372417,40.42,78228.0,0.1,-0.22782,0.0001,23.26025]
[1777230377451,40.42,78228.22,0.1,-0.2278,0.0001,23.25937]
[1777230382486,40.42,78227.74,0.1,-0.22786,0.0001,23.26219]
[1777230388529,40.42,78226.82,0.1,-0.22795,0.0001,23.26738]
[1777230392352,40.42,78229.84,0.1,-0.22764,0.0001,23.24806]
[1777230397592,40.43,78243.78,0.1,-0.22631,0.0001,23.17532]
[1777230402626,40.43,78241.43,0.1,-0.22655,0.0001,23.18852]
[1777230409675,40.43,78242.37,0.1,-0.22647,0.0001,23.18459]
[1777230415070,40.43,78248.13,0.1,-0.22593,0.0001,23.15471]
[1777230420753,40.44,78249.95,0.1,-0.22578,0.0001,23.14641]
[1777230425788,40.44,78248.96,0.1,-0.22589,0.0001,23.15258]
[1777230430083,40.44,78249.28,0.1,-0.22587,0.0001,23.15141]
[1777230435858,40.45,78258.6,0.1,-0.22499,0.0001,23.10357]
[1777230440893,40.45,78258.38,0.1,-0.22504,0.0001,23.10599]
[1777230445927,40.46,78258.03,0.1,-0.22509,0.0001,23.10911]
[1777230447118,40.46,78258.03,0.1,-0.22509,0.0001,23.10911]
[1777230457005,40.47,78258.5,0.1,-0.22507,0.0001,23.10599]
[1777230462040,40.47,78258.37,0.1,-0.22511,0.0001,23.10803]
[1777230467443,40.47,78258.29,0.1,-0.22513,0.0001,23.109]
[1777230468878,40.47,78258.29,0.1,-0.22515,0.0001,23.11009]
[1777230471071,40.48,78258.28,0.1,-0.22516,0.0001,23.11069]
[1777230471655,40.48,78258.28,0.1,-0.22516,0.0001,23.11097]
[1777230477144,40.48,78258.36,0.1,-0.22518,0.0001,23.11221]
[1777230482180,40.49,78256.01,0.1,-0.22543,0.0001,23.12601]
[1777230487269,40.49,78259.25,0.1,-0.22514,0.0001,23.10993]
[1777230493257,40.5,78259.21,0.1,-0.22518,0.0001,23.11204]
[1777230498292,40.5,78259.82,0.1,-0.22514,0.0001,23.11015]
[1777230503327,40.51,78258.37,0.1,-0.2253,0.0001,23.11916]
[1777230508362,40.51,78253.28,0.1,-0.22581,0.0001,23.1474]
[1777230510084,40.51,78252.26,0.1,-0.22592,0.0001,23.15304]
[1777230515414,40.51,78254.5,0.1,-0.2257,0.0001,23.139]
[1777230520451,40.52,78255.01,0.1,-0.22568,0.0001,23.13759]
[1777230522241,40.52,78260.54,0.1,-0.22515,0.0001,23.10853]
[1777230527499,40.52,78262.44,0.1,-0.22499,0.0001,23.09995]
[1777230532535,40.53,78259.94,0.1,-0.22525,0.0001,23.1144]
[1777230537570,40.53,78261.66,0.1,-0.22511,0.0001,23.10641]
[1777230537681,40.53,78261.66,0.1,-0.22511,0.0001,23.10641]
[1777230538577,40.53,78263.34,0.1,-0.22495,0.0001,23.09767]
[1777230539237,40.53,78263.34,0.1,-0.22495,0.0001,23.09767]
[1777230544620,40.54,78267.07,0.1,-0.22461,0.0001,23.07901]
[1777230549655,40.54,78270.36,0.1,-0.22431,0.0001,23.06264]
[1777230551942,40.54,78271.94,0.1,-0.22416,0.0001,23.05447]
[1777230555681,40.54,78281.88,0.1,-0.22323,0.0001,23.00271]
[1777230556285,40.54,78281.88,0.1,-0.22323,0.0001,23.00271]
[1777230556934,40.54,78280.79,0.1,-0.22334,0.0001,23.00879]
[1777230557018,40.54,78280.79,0.1,-0.22334,0.0001,23.00879]
[1777230558718,40.54,78297.37,0.1,-0.22175,0.0001,22.92021]
[1777230562389,40.54,78299.68,0.1,-0.22153,0.0001,22.90777]
[1777230564622,40.54,78308.97,0.1,-0.22064,9e-05,22.85821]
[1777230566245,40.54,78308.82,0.1,-0.22066,9e-05,22.85906]
[1777230566696,40.54,78309.12,0.1,-0.22063,9e-05,22.85748]
[1777230567541,40.54,78309.12,0.1,-0.22063,9e-05,22.85748]
[1777230567552,40.54,78309.12,0.1,-0.22063,9e-05,22.85748]
[1777230569327,40.54,78314.62,0.1,-0.22011,9e-05,22.82813]
[1777230569571,40.54,78314.62,0.1,-0.22011,9e-05,22.82813]
[1777230570225,40.54,78315.07,0.1,-0.22007,9e-05,22.82577]
[1777230575838,40.54,78320.77,0.1,-0.21951,9e-05,22.79203]
[1777230579543,40.54,78318.8,0.1,-0.2197,9e-05,22.80272]
[1777230584901,40.55,78317.53,0.1,-0.21983,9e-05,22.81017]
[1777230589937,40.55,78317.77,0.1,-0.21982,9e-05,22.80944]
[1777230594972,40.55,78318.64,0.1,-0.21975,9e-05,22.80539]
[1777230600016,40.55,78318.16,0.1,-0.2198,9e-05,22.80858]
[1777230603549,40.55,78318.47,0.1,-0.21978,9e-05,22.80718]
[1777230609074,40.56,78328.35,0.1,-0.21886,9e-05,22.75531]
[1777230610730,40.56,78329.45,0.1,-0.21876,9e-05,22.74958]
[1777230610751,40.56,78329.45,0.1,-0.21876,9e-05,22.74958]
[1777230610969,40.56,78329.45,0.1,-0.21876,9e-05,22.74958]
[1777230611115,40.56,78329.45,0.1,-0.21876,9e-05,22.74958]
[1777230611116,40.56,78329.45,0.1,-0.21876,9e-05,22.74958]
[1777230611294,40.56,78329.45,0.1,-0.21876,9e-05,22.74958]
[1777230611302,40.56,78344.72,0.1,-0.21732,9e-05,22.6678]
[1777230613589,40.56,78352.36,0.1,-0.21661,9e-05,22.62691]
[1777230613654,40.56,78353.13,0.1,-0.21654,9e-05,22.62327]
[1777230613994,40.56,78353.13,0.1,-0.21654,9e-05,22.62327]
[1777230615259,40.56,78354.81,0.1,-0.21639,9e-05,22.61423]
[1777230615770,40.56,78356.91,0.1,-0.21619,9e-05,22.60307]
[1777230616160,40.56,78356.91,0.1,-0.21619,9e-05,22.60307]
[1777230617488,40.56,78359.16,0.1,-0.21598,9e-05,22.59111]
[1777230619280,40.56,78368.52,0.1,-0.21512,9e-05,22.54101]
[1777230620275,40.56,78370.78,0.1,-0.21491,9e-05,22.52905]
[1777230620285,40.56,78370.78,0.1,-0.21491,9e-05,22.52905]
[1777230620347,40.56,78370.78,0.1,-0.21491,9e-05,22.52905]
[1777230620353,40.56,78370.78,0.1,-0.21491,9e-05,22.52905]
[1777230620376,40.56,78370.78,0.1,-0.21491,9e-05,22.52905]
[1777230620386,40.56,78370.78,0.1,-0.21491,9e-05,22.52905]
[1777230620391,40.56,78370.78,0.1,-0.21491,9e-05,22.52905]
[1777230620603,40.56,78370.78,0.1,-0.21491,9e-05,22.52905]
[1777230620622,40.56,78370.78,0.1,-0.21491,9e-05,22.52905]
[1777230621232,40.56,78371.29,0.1,-0.21486,9e-05,22.52655]
[1777230621239,40.56,78371.29,0.1,-0.21486,9e-05,22.52655]
[1777230621507,40.56,78371.29,0.1,-0.21486,9e-05,22.52655]
[1777230622651,40.56,78377.03,0.1,-0.21434,9e-05,22.4961]
[1777230628212,40.57,78366.84,0.1,-0.21531,9e-05,22.55248]
[1777230629077,40.57,78366.84,0.1,-0.21531,9e-05,22.55248]
[1777230632415,40.57,78363.67,0.1,-0.2156,9e-05,22.56663]
[1777230633854,40.57,78363.85,0.1,-0.21559,9e-05,22.56602]
[1777230633932,40.57,78363.85,0.1,-0.21559,9e-05,22.56602]
[1777230634354,40.57,78363.85,0.1,-0.21559,9e-05,22.56602]
[1777230634562,40.57,78364.94,0.1,-0.21549,9e-05,22.56032]
[1777230635433,40.57,78364.94,0.1,-0.21549,9e-05,22.56032]
[1777230635500,40.57,78364.94,0.1,-0.21549,9e-05,22.56032]
[1777230635590,40.57,78363.12,0.1,-0.21566,9e-05,22.57051]
[1777230638461,40.58,78365.4,0.1,-0.21546,9e-05,22.55875]
[1777230644324,40.58,78364.94,0.1,-0.21552,9e-05,22.56253]
[1777230650366,40.58,78364.51,0.1,-0.21558,9e-05,22.56593]
[1777230651655,40.58,78364.51,0.1,-0.21558,9e-05,22.56593]
[1777230651691,40.58,78364.51,0.1,-0.21558,9e-05,22.56593]
[1777230651697,40.58,78364.36,0.1,-0.2156,9e-05,22.56692]
[1777230652429,40.58,78364.36,0.1,-0.2156,9e-05,22.56692]
[1777230652491,40.58,78360.02,0.1,-0.21601,9e-05,22.59047]
[1777230653423,40.58,78360.02,0.1,-0.21601,9e-05,22.59047]
[1777230653486,40.58,78358.98,0.1,-0.21611,9e-05,22.59621]
[1777230653742,40.58,78358.98,0.1,-0.21611,9e-05,22.59621]
[1777230654962,40.58,78355.1,0.1,-0.21647,9e-05,22.61735]
[1777230655479,40.59,78354.4,0.1,-0.21654,9e-05,22.62134]
[1777230661444,40.59,78363.35,0.1,-0.21574,9e-05,22.57512]
[1777230666480,40.6,78358.7,0.1,-0.2162,9e-05,22.60196]
[1777230668627,40.6,78344.63,0.1,-0.21753,9e-05,22.67819]
[1777230672221,40.6,78343.54,0.1,-0.21765,9e-05,22.68474]
[1777230672297,40.6,78343.54,0.1,-0.21765,9e-05,22.68474]
[1777230673633,40.6,78337.58,0.1,-0.21821,9e-05,22.71691]
[1777230674972,40.6,78325.41,0.1,-0.21937,9e-05,22.78251]
[1777230675254,40.6,78325.41,0.1,-0.21937,9e-05,22.78251]
[1777230675486,40.6,78325.41,0.1,-0.21937,9e-05,22.78251]
[1777230680587,40.61,78323.61,0.1,-0.21955,9e-05,22.79288]
[1777230680795,40.61,78323.61,0.1,-0.21955,9e-05,22.79288]
[1777230686629,40.61,78324.68,0.1,-0.21946,9e-05,22.78789]
[1777230691664,40.61,78324.21,0.1,-0.21949,9e-05,22.78749]
[1777230696699,40.61,78325.41,0.1,-0.21939,9e-05,22.78178]
[1777230697002,40.61,78325.41,0.1,-0.21939,9e-05,22.78178]
[1777230702783,40.61,78331.34,0.1,-0.21884,9e-05,22.75069]
[1777230704540,40.61,78329.09,0.1,-0.21906,9e-05,22.76301]
[1777230707776,40.62,78343.89,0.1,-0.21768,9e-05,22.68441]
[1777230712854,40.62,78343.96,0.1,-0.21768,9e-05,22.68488]
[1777230713035,40.62,78343.96,0.1,-0.21768,9e-05,22.68488]
[1777230713806,40.62,78343.97,0.1,-0.21769,9e-05,22.68503]
[1777230714234,40.62,78343.97,0.1,-0.21769,9e-05,22.68503]
[1777230716027,40.62,78355.6,0.1,-0.2166,9e-05,22.62309]
[1777230724897,40.63,78353.12,0.1,-0.21688,9e-05,22.63917]
[1777230728619,40.63,78351.49,0.1,-0.21704,9e-05,22.64846]
[1777230728646,40.63,78352.56,0.1,-0.21695,9e-05,22.64297]
[1777230729729,40.63,78352.56,0.1,-0.21695,9e-05,22.64297]
[1777230729732,40.63,78352.56,0.1,-0.21695,9e-05,22.64297]
[1777230729809,40.63,78360.23,0.1,-0.21624,9e-05,22.60227]
[1777230734969,40.64,78349.51,0.1,-0.21727,9e-05,22.66139]
[1777230740009,40.64,78350.13,0.1,-0.21723,9e-05,22.65938]
[1777230745354,40.65,78351.25,0.1,-0.21714,9e-05,22.65438]
[1777230746515,40.65,78354.09,0.1,-0.21688,9e-05,22.6394]
[1777230748300,40.65,78366.42,0.1,-0.21574,9e-05,22.57367]
[1777230748343,40.65,78366.42,0.1,-0.21574,9e-05,22.57367]
[1777230748466,40.65,78367.59,0.1,-0.21563,9e-05,22.56766]
[1777230750243,40.65,78378.07,0.1,-0.21466,9e-05,22.51159]
[1777230751910,40.65,78378.09,0.1,-0.21464,9e-05,22.50816]
[1777230754838,40.65,78373.95,0.1,-0.21503,9e-05,22.53086]
[1777230754848,40.65,78369.22,0.1,-0.21548,9e-05,22.5565]
[1777230755254,40.65,78369.22,0.1,-0.21548,9e-05,22.5565]
[1777230755287,40.65,78365.72,0.1,-0.21581,9e-05,22.57547]
[1777230761044,40.66,78359.48,0.1,-0.21641,9e-05,22.61059]
[1777230761068,40.66,78359.48,0.1,-0.21641,9e-05,22.61059]
[1777230761701,40.66,78359.48,0.1,-0.21641,9e-05,22.61059]
[1777230761801,40.66,78368.42,0.1,-0.21558,9e-05,22.56285]
[1777230763167,40.66,78378.65,0.1,-0.21464,9e-05,22.5081]
[1777230764024,40.66,78378.65,0.1,-0.21464,9e-05,22.5081]
[1777230764043,40.66,78378.65,0.1,-0.21464,9e-05,22.5081]
[1777230764043,40.66,78378.65,0.1,-0.21464,9e-05,22.5081]
[1777230764094,40.66,78378.65,0.1,-0.21464,9e-05,22.5081]
[1777230764153,40.66,78378.65,0.1,-0.21464,9e-05,22.5081]
[1777230764212,40.66,78378.65,0.1,-0.21464,9e-05,22.5081]
[1777230764425,40.66,78378.65,0.1,-0.21464,9e-05,22.5081]
[1777230764745,40.66,78378.65,0.1,-0.21464,9e-05,22.5081]
[1777230764771,40.66,78378.65,0.1,-0.21464,9e-05,22.5081]
[1777230764797,40.66,78391.84,0.1,-0.21341,9e-05,22.43717]
[1777230765079,40.66,78391.84,0.1,-0.21341,9e-05,22.43717]
[1777230765109,40.66,78391.84,0.1,-0.21341,9e-05,22.43717]
[1777230765565,40.66,78391.84,0.1,-0.21341,9e-05,22.43717]
[1777230765647,40.66,78391.84,0.1,-0.21341,9e-05,22.43717]
[1777230765735,40.66,78411.7,0.1,-0.21158,9e-05,22.33005]
[1777230767106,40.66,78409.05,0.1,-0.21183,9e-05,22.34471]
[1777230767670,40.66,78409.05,0.1,-0.21183,9e-05,22.34471]
[1777230769468,40.66,78403.06,0.1,-0.21239,9e-05,22.37767]
[1777230769819,40.67,78403.84,0.1,-0.21233,9e-05,22.37406]
[1777230773945,40.67,78399.39,0.1,-0.21276,9e-05,22.39914]
[1777230773981,40.67,78399.39,0.1,-0.21276,9e-05,22.39914]
[1777230774257,40.67,78405.79,0.1,-0.21217,9e-05,22.36487]
[1777230775511,40.67,78405.79,0.1,-0.21217,9e-05,22.36487]
[1777230775606,40.67,78409.02,0.1,-0.21188,9e-05,22.34765]
[1777230778578,40.67,78405.15,0.1,-0.21225,9e-05,22.36936]
[1777230779182,40.67,78399.88,0.1,-0.21274,9e-05,22.39823]
[1777230779292,40.68,78398.02,0.1,-0.21292,9e-05,22.40861]
[1777230779935,40.68,78398.02,0.1,-0.21292,9e-05,22.40861]
[1777230785334,40.68,78401.39,0.1,-0.21265,9e-05,22.39298]
[1777230789726,40.69,78400.68,0.1,-0.21274,9e-05,22.39818]
[1777230790682,40.69,78400.63,0.1,-0.21276,9e-05,22.39935]
[1777230790715,40.69,78401.54,0.1,-0.21267,9e-05,22.39443]
[1777230797418,40.7,78400.76,0.1,-0.21278,9e-05,22.40112]
[1777230798458,40.7,78400.76,0.1,-0.21278,9e-05,22.40112]
[1777230798533,40.7,78400.76,0.1,-0.21278,9e-05,22.40112]
[1777230798650,40.7,78400.76,0.1,-0.21278,9e-05,22.40112]
[1777230799181,40.7,78401.48,0.1,-0.21272,9e-05,22.39756]
[1777230800733,40.7,78409.53,0.1,-0.21198,9e-05,22.35438]
[1777230801090,40.7,78409.55,0.1,-0.212,9e-05,22.35505]
[1777230801232,40.7,78409.55,0.1,-0.212,9e-05,22.35505]
[1777230804468,40.7,78391.0,0.1,-0.21373,9e-05,22.45616]
[1777230804890,40.7,78391.0,0.1,-0.21373,9e-05,22.45616]
[1777230805221,40.7,78391.0,0.1,-0.21373,9e-05,22.45616]
[1777230810510,40.71,78387.61,0.1,-0.21407,9e-05,22.47585]
[1777230810902,40.71,78387.61,0.1,-0.21407,9e-05,22.47585]
[1777230813779,40.71,78399.21,0.1,-0.21298,9e-05,22.4103]
[1777230819573,40.72,78406.71,0.1,-0.21232,9e-05,22.37224]
[1777230820165,40.72,78406.71,0.1,-0.21232,9e-05,22.37224]
[1777230820471,40.72,78406.71,0.1,-0.21232,9e-05,22.37224]
[1777230820483,40.72,78406.71,0.1,-0.21232,9e-05,22.37224]
[1777230820580,40.72,78413.06,0.1,-0.21174,9e-05,22.33827]
[1777230824607,40.72,78423.61,0.1,-0.21079,9e-05,22.2824]
[1777230825982,40.72,78423.06,0.1,-0.21085,9e-05,22.28572]
[1777230826515,40.72,78423.06,0.1,-0.21085,9e-05,22.28572]
[1777230829080,40.73,78421.49,0.1,-0.21101,9e-05,22.29523]
[1777230830151,40.73,78420.94,0.1,-0.21106,9e-05,22.29854]
[1777230830650,40.73,78420.22,0.1,-0.21114,9e-05,22.30276]
[1777230835126,40.73,78428.63,0.1,-0.21039,9e-05,22.25887]
[1777230835252,40.73,78428.63,0.1,-0.21039,9e-05,22.25887]
[1777230835353,40.73,78428.63,0.1,-0.2104,9e-05,22.25931]
[1777230839478,40.74,78429.7,0.1,-0.21032,9e-05,22.25466]
[1777230841359,40.74,78431.69,0.1,-0.21015,9e-05,22.24465]
[1777230841440,40.74,78431.69,0.1,-0.21015,9e-05,22.24465]
[1777230841449,40.74,78431.69,0.1,-0.21015,9e-05,22.24465]
[1777230842414,40.74,78441.37,0.1,-0.20927,9e-05,22.19255]
[1777230842422,40.74,78441.37,0.1,-0.20927,9e-05,22.19255]
[1777230844037,40.74,78441.6,0.1,-0.20926,9e-05,22.19217]
[1777230846479,40.75,78443.74,0.1,-0.20908,9e-05,22.1815]
[1777230846549,40.75,78443.74,0.1,-0.20908,9e-05,22.1815]
[1777230847920,40.75,78443.76,0.1,-0.20908,9e-05,22.18188]
[1777230849184,40.75,78446.9,0.1,-0.20881,9e-05,22.1658]
[1777230850018,40.75,78446.17,0.1,-0.20889,9e-05,22.17026]
[1777230850206,40.75,78446.17,0.1,-0.20889,9e-05,22.17026]
[1777230850309,40.75,78446.17,0.1,-0.20889,9e-05,22.17026]
[1777230850793,40.75,78424.37,0.1,-0.21089,9e-05,22.28893]
[1777230852148,40.76,78426.38,0.1,-0.21072,9e-05,22.27854]
[1777230852238,40.76,78426.38,0.1,-0.21072,9e-05,22.27854]
[1777230852285,40.76,78426.38,0.1,-0.21072,9e-05,22.27854]
[1777230852456,40.76,78426.38,0.1,-0.21072,9e-05,22.27854]
[1777230854166,40.76,78424.11,0.1,-0.21094,9e-05,22.29152]
[1777230854229,40.76,78424.11,0.1,-0.21094,9e-05,22.29152]
[1777230854977,40.76,78424.11,0.1,-0.21094,9e-05,22.29186]
[1777230855630,40.76,78424.11,0.1,-0.21094,9e-05,22.29186]
[1777230857105,40.76,78423.41,0.1,-0.21102,9e-05,22.29631]
[1777230857841,40.76,78422.98,0.1,-0.21106,9e-05,22.29896]
[1777230859353,40.77,78424.68,0.1,-0.21098,9e-05,22.29411]
[1777230859593,40.77,78424.68,0.1,-0.21098,9e-05,22.29411]
[1777230859855,40.78,78423.98,0.1,-0.21105,9e-05,22.29833]
[1777230860470,40.78,78423.98,0.1,-0.21105,9e-05,22.29833]
[1777230860862,40.78,78424.16,0.1,-0.21104,9e-05,22.29767]
[1777230861664,40.78,78424.16,0.1,-0.21104,9e-05,22.29767]
[1777230862582,40.78,78419.21,0.1,-0.2115,9e-05,22.32485]
[1777230864890,40.78,78403.36,0.1,-0.21298,9e-05,22.41151]
[1777230869924,40.79,78396.23,0.1,-0.21366,9e-05,22.45151]
[1777230874849,40.79,78401.94,0.1,-0.21313,9e-05,22.41814]
[1777230879995,40.79,78412.36,0.1,-0.2122,9e-05,22.3639]
[1777230885031,40.8,78410.85,0.1,-0.21236,9e-05,22.37367]
[1777230890066,40.8,78401.23,0.1,-0.21327,9e-05,22.42693]
[1777230895104,40.81,78400.86,0.1,-0.21333,9e-05,22.43024]
[1777230896932,40.81,78400.86,0.1,-0.21333,9e-05,22.43024]
[1777230899131,40.81,78411.7,0.1,-0.21235,9e-05,22.37303]
[1777230902153,40.81,78423.12,0.1,-0.21132,9e-05,22.31251]
[1777230903255,40.81,78423.12,0.1,-0.21132,9e-05,22.31251]
[1777230903282,40.82,78422.05,0.1,-0.21142,9e-05,22.3187]
[1777230905450,40.82,78425.44,0.1,-0.21111,9e-05,22.30069]
[1777230905453,40.82,78425.44,0.1,-0.21111,9e-05,22.30069]
[1777230906084,40.82,78426.74,0.1,-0.211,9e-05,22.29399]
[1777230909254,40.82,78439.44,0.1,-0.20985,9e-05,22.2264]
[1777230915245,40.83,78442.32,0.1,-0.20964,9e-05,22.21367]
[1777230919326,40.83,78447.54,0.1,-0.20918,9e-05,22.18669]
[1777230921833,40.84,78446.34,0.1,-0.2093,9e-05,22.19406]
[1777230921893,40.84,78446.34,0.1,-0.2093,9e-05,22.19406]
[1777230922031,40.84,78446.34,0.1,-0.2093,9e-05,22.19406]
[1777230922066,40.84,78451.37,0.1,-0.20885,9e-05,22.16725]
[1777230922102,40.84,78451.37,0.1,-0.20885,9e-05,22.16725]
[1777230922164,40.84,78451.37,0.1,-0.20885,9e-05,22.16725]
[1777230922229,40.84,78451.37,0.1,-0.20885,9e-05,22.16725]
[1777230922256,40.84,78451.37,0.1,-0.20885,9e-05,22.16725]
[1777230922347,40.84,78451.37,0.1,-0.20885,9e-05,22.16725]
[1777230922483,40.84,78451.37,0.1,-0.20885,9e-05,22.16725]
[1777230922510,40.84,78451.37,0.1,-0.20885,9e-05,22.16725]
[1777230922770,40.84,78451.37,0.1,-0.20885,9e-05,22.16725]
[1777230922953,40.84,78451.37,0.1,-0.20885,9e-05,22.16725]
[1777230923054,40.84,78480.29,0.1,-0.20623,9e-05,22.01069]
[1777230923179,40.84,78480.29,0.1,-0.20623,9e-05,22.01069]
[1777230923650,40.84,78480.29,0.1,-0.20623,9e-05,22.01069]
[1777230923715,40.84,78480.29,0.1,-0.20623,9e-05,22.01069]
[1777230923719,40.84,78480.29,0.1,-0.20623,9e-05,22.01069]
[1777230923885,40.84,78480.29,0.1,-0.20623,9e-05,22.01069]
[1777230923992,40.84,78497.66,0.1,-0.20467,9e-05,21.91633]
[1777230924365,40.84,78497.66,0.1,-0.20467,9e-05,21.91633]
[1777230924433,40.84,78497.66,0.1,-0.20467,9e-05,21.91633]
[1777230926424,40.84,78504.72,0.1,-0.20403,9e-05,21.87762]
[1777230926489,40.84,78506.4,0.1,-0.20388,9e-05,21.86831]
[1777230929026,40.84,78504.22,0.1,-0.20407,9e-05,21.88013]
[1777230929173,40.84,78504.22,0.1,-0.20407,9e-05,21.88013]
[1777230929636,40.84,78504.22,0.1,-0.20407,9e-05,21.88013]
[1777230929865,40.84,78503.06,0.1,-0.20418,9e-05,21.88646]
[1777230930400,40.84,78503.06,0.1,-0.20418,9e-05,21.88646]
[1777230930852,40.84,78503.06,0.1,-0.20418,9e-05,21.88646]
[1777230931444,40.84,78502.27,0.1,-0.20426,9e-05,21.89181]
[1777230931452,40.84,78502.27,0.1,-0.20426,9e-05,21.89181]
[1777230931487,40.84,78502.27,0.1,-0.20426,9e-05,21.89181]
[1777230931644,40.84,78502.27,0.1,-0.20426,9e-05,21.89181]
[1777230931768,40.84,78502.27,0.1,-0.20426,9e-05,21.89181]
[1777230931847,40.84,78501.23,0.1,-0.20434,9e-05,21.89404]
[1777230934640,40.84,78495.37,0.1,-0.20487,9e-05,21.92659]
[1777230934661,40.84,78495.37,0.1,-0.20487,9e-05,21.92659]
[1777230934731,40.84,78495.37,0.1,-0.20487,9e-05,21.92659]
[1777230934778,40.84,78495.37,0.1,-0.20487,9e-05,21.92659]
[1777230934872,40.84,78495.37,0.1,-0.20487,9e-05,21.92659]
[1777230934939,40.84,78499.19,0.1,-0.20453,9e-05,21.90575]
[1777230935395,40.84,78510.86,0.1,-0.20348,9e-05,21.8421]
[1777230936983,40.84,78510.86,0.1,-0.20348,9e-05,21.8421]
[1777230937015,40.84,78510.86,0.1,-0.20348,9e-05,21.8421]
[1777230937370,40.84,78514.98,0.1,-0.20311,9e-05,21.81961]
[1777230937411,40.84,78509.43,0.1,-0.20361,9e-05,21.85001]
[1777230938414,40.84,78509.43,0.1,-0.20361,9e-05,21.85001]
[1777230938481,40.84,78509.43,0.1,-0.20361,9e-05,21.85001]
[1777230938632,40.84,78509.43,0.1,-0.20361,9e-05,21.85001]
[1777230938665,40.84,78509.43,0.1,-0.20361,9e-05,21.85001]
[1777230938733,40.84,78507.05,0.1,-0.20383,9e-05,21.86316]
[1777230939967,40.84,78507.05,0.1,-0.20383,9e-05,21.86316]
[1777230940019,40.85,78504.92,0.1,-0.20403,9e-05,21.87517]
[1777230940062,40.85,78504.92,0.1,-0.20403,9e-05,21.87517]
[1777230940792,40.85,78508.65,0.1,-0.20369,9e-05,21.8548]
[1777230945969,40.85,78514.5,0.1,-0.20317,9e-05,21.82299]
[1777230951509,40.85,78518.4,0.1,-0.20283,9e-05,21.80214]
[1777230956545,40.85,78517.17,0.1,-0.20294,9e-05,21.80929]
[1777230959387,40.85,78518.39,0.1,-0.20284,9e-05,21.8028]
[1777230959621,40.85,78517.37,0.1,-0.20293,9e-05,21.80847]
[1777230961745,40.85,78514.48,0.1,-0.20319,9e-05,21.82447]
[1777230963425,40.85,78505.85,0.1,-0.20397,9e-05,21.87194]
[1777230965774,40.85,78502.94,0.1,-0.20424,9e-05,21.88805]
[1777230966674,40.85,78501.05,0.1,-0.20441,9e-05,21.89845]
[1777230966697,40.85,78499.81,0.1,-0.20452,9e-05,21.90529]
[1777230967341,40.85,78499.81,0.1,-0.20452,9e-05,21.90529]
[1777230967694,40.85,78499.81,0.1,-0.20452,9e-05,21.90529]
[1777230968012,40.85,78499.81,0.1,-0.20452,9e-05,21.90529]
[1777230968041,40.85,78496.55,0.1,-0.20482,9e-05,21.92325]
[1777230970096,40.85,78505.5,0.1,-0.20401,9e-05,21.8745]
[1777230970107,40.85,78505.5,0.1,-0.20401,9e-05,21.8745]
[1777230970126,40.85,78505.5,0.1,-0.20401,9e-05,21.8745]
[1777230970141,40.85,78505.5,0.1,-0.20401,9e-05,21.8745]
[1777230970145,40.85,78505.5,0.1,-0.20401,9e-05,21.8745]
[1777230970299,40.85,78505.5,0.1,-0.20401,9e-05,21.8745]
[1777230973759,40.85,78518.3,0.1,-0.20287,9e-05,21.80499]
[1777230980276,40.86,78514.26,0.1,-0.20325,9e-05,21.82833]
[1777230985749,40.86,78513.09,0.1,-0.20337,9e-05,21.83567]
[1777230990784,40.86,78513.79,0.1,-0.20332,9e-05,21.83264]
[1777230991406,40.86,78513.79,0.1,-0.20332,9e-05,21.83264]
[1777230994734,40.86,78509.27,0.1,-0.20371,9e-05,21.85421]
[1777230997068,40.86,78507.9,0.1,-0.20384,9e-05,21.86193]
[1777230997122,40.86,78507.23,0.1,-0.2039,9e-05,21.8657]
[1777230997377,40.86,78507.23,0.1,-0.2039,9e-05,21.8657]
[1777230997781,40.86,78507.23,0.1,-0.2039,9e-05,21.8657]
[1777230997867,40.86,78501.96,0.1,-0.20438,9e-05,21.89456]
[1777230999846,40.87,78490.54,0.1,-0.20541,9e-05,21.9571]
[1777231004881,40.87,78483.15,0.1,-0.20608,9e-05,21.99758]
[1777231006776,40.87,78483.33,0.1,-0.20607,9e-05,21.99664]
[1777231006895,40.87,78482.47,0.1,-0.20614,9e-05,22.00131]
[1777231011936,40.87,78478.4,0.1,-0.2065,9e-05,22.02304]
[1777231012848,40.87,78478.4,0.1,-0.2065,9e-05,22.02304]
[1777231013007,40.87,78478.4,0.1,-0.2065,9e-05,22.02304]
[1777231013093,40.86,78489.46,0.1,-0.2055,9e-05,21.96276]
[1777231014917,40.86,78486.94,0.1,-0.20573,9e-05,21.97638]
[1777231014956,40.86,78488.14,0.1,-0.20562,9e-05,21.96983]
[1777231019991,40.87,78488.86,0.1,-0.20556,9e-05,21.96626]
[1777231025027,40.87,78479.04,0.1,-0.20646,9e-05,22.02015]
[1777231025459,40.87,78479.04,0.1,-0.20646,9e-05,22.02015]
[1777231026120,40.87,78477.27,0.1,-0.20663,9e-05,22.03045]
[1777231031167,40.87,78477.43,0.1,-0.20664,9e-05,22.03144]
[1777231032076,40.88,78485.81,0.1,-0.2059,9e-05,21.98713]
[1777231037113,40.88,78489.99,0.1,-0.20554,9e-05,21.96493]
[1777231042147,40.88,78488.2,0.1,-0.2057,9e-05,21.97518]
[1777231047182,40.88,78488.47,0.1,-0.20569,9e-05,21.97421]
[1777231052218,40.88,78488.55,0.1,-0.20567,9e-05,21.9707]
[1777231057256,40.89,78482.65,0.1,-0.20621,9e-05,22.00317]
[1777231062290,40.89,78482.3,0.1,-0.20624,9e-05,22.00534]
[1777231064668,40.89,78482.34,0.1,-0.20624,9e-05,22.00518]
[1777231064693,40.89,78485.07,0.1,-0.20599,9e-05,21.99039]
[1777231065311,40.89,78498.17,0.1,-0.20481,9e-05,21.91905]
[1777231069786,40.89,78503.98,0.1,-0.20429,9e-05,21.88759]
[1777231069835,40.89,78503.98,0.1,-0.20429,9e-05,21.88759]
[1777231070031,40.89,78508.2,0.1,-0.20391,9e-05,21.86465]
[1777231070627,40.89,78495.96,0.1,-0.20502,9e-05,21.9316]
[1777231074403,40.89,78486.19,0.1,-0.2059,9e-05,21.98507]
[1777231077687,40.89,78485.04,0.1,-0.20601,9e-05,21.99152]
[1777231078060,40.89,78483.6,0.1,-0.20614,9e-05,21.99941]
[1777231083438,40.89,78482.3,0.1,-0.20625,9e-05,22.006]
[1777231088473,40.89,78481.15,0.1,-0.20635,9e-05,22.01188]
[1777231089444,40.89,78481.15,0.1,-0.20635,9e-05,22.01188]
[1777231089550,40.89,78481.15,0.1,-0.20635,9e-05,22.01188]
[1777231089650,40.89,78478.6,0.1,-0.20658,9e-05,22.02566]
[1777231096125,40.89,78469.6,0.1,-0.20743,9e-05,22.07683]
[1777231096923,40.9,78470.86,0.1,-0.20733,9e-05,22.07088]
[1777231097108,40.9,78472.63,0.1,-0.20717,9e-05,22.06128]
[1777231098836,40.9,78465.61,0.1,-0.20782,9e-05,22.09993]
[1777231101559,40.9,78462.07,0.1,-0.20815,9e-05,22.12013]
[1777231101658,40.9,78462.07,0.1,-0.20815,9e-05,22.12013]
[1777231101747,40.9,78462.07,0.1,-0.20815,9e-05,22.12013]
[1777231101954,40.9,78462.07,0.1,-0.20815,9e-05,22.12013]
[1777231102516,40.9,78460.38,0.1,-0.20832,9e-05,22.13028]
[1777231102893,40.9,78460.38,0.1,-0.20832,9e-05,22.13028]
[1777231103062,40.9,78460.38,0.1,-0.20832,9e-05,22.13028]
[1777231103132,40.9,78433.13,0.1,-0.21082,9e-05,22.27797]
[1777231104522,40.91,78429.84,0.1,-0.21112,9e-05,22.29601]
[1777231104847,40.91,78429.84,0.1,-0.21112,9e-05,22.29601]
[1777231105659,40.91,78427.99,0.1,-0.2113,9e-05,22.30626]
[1777231109347,40.91,78426.05,0.1,-0.2115,9e-05,22.31815]
[1777231109797,40.91,78426.05,0.1,-0.2115,9e-05,22.31815]
[1777231112302,40.91,78426.37,0.1,-0.21147,9e-05,22.31395]
[1777231112400,40.91,78426.37,0.1,-0.21147,9e-05,22.31395]
[1777231113097,40.91,78426.37,0.1,-0.21147,9e-05,22.31395]
[1777231113164,40.92,78429.73,0.1,-0.21116,9e-05,22.29621]
[1777231118752,40.92,78430.62,0.1,-0.21111,9e-05,22.29296]
[1777231124141,40.92,78429.21,0.1,-0.21125,9e-05,22.30158]
[1777231133865,40.93,78420.88,0.1,-0.21206,9e-05,22.34886]
[1777231134240,40.93,78420.88,0.1,-0.21206,9e-05,22.34886]
[1777231138296,40.93,78420.31,0.1,-0.21212,9e-05,22.35261]
[1777231139146,40.93,78420.31,0.1,-0.21212,9e-05,22.35261]
[1777231144941,40.94,78416.46,0.1,-0.21249,9e-05,22.37442]
[1777231149977,40.94,78411.3,0.1,-0.21298,9e-05,22.40279]
[1777231153945,40.94,78412.09,0.1,-0.21291,9e-05,22.39894]
[1777231153978,40.94,78412.09,0.1,-0.21291,9e-05,22.39894]
[1777231155023,40.94,78400.23,0.1,-0.21401,9e-05,22.46278]
[1777231156065,40.94,78400.23,0.1,-0.21401,9e-05,22.46278]
[1777231156558,40.94,78402.69,0.1,-0.21378,9e-05,22.44966]
[1777231158370,40.94,78399.29,0.1,-0.2141,9e-05,22.46801]
[1777231158746,40.94,78399.29,0.1,-0.2141,9e-05,22.46801]
[1777231159051,40.94,78398.52,0.1,-0.21417,9e-05,22.47218]
[1777231161340,40.94,78397.35,0.1,-0.21428,9e-05,22.47874]
[1777231162764,40.94,78391.51,0.1,-0.21483,9e-05,22.51013]
[1777231163936,40.94,78388.38,0.1,-0.21512,9e-05,22.527]
[1777231164124,40.94,78388.38,0.1,-0.21512,9e-05,22.527]
[1777231165580,40.94,78382.65,0.1,-0.21565,9e-05,22.55779]
[1777231165934,40.94,78382.65,0.1,-0.21565,9e-05,22.55779]
[1777231171151,40.94,78375.99,0.1,-0.21627,9e-05,22.59349]
[1777231171768,40.94,78374.38,0.1,-0.2164,9e-05,22.59857]
[1777231173622,40.94,78374.11,0.1,-0.21643,9e-05,22.6]
[1777231179191,40.94,78374.96,0.1,-0.21635,9e-05,22.59546]
[1777231184225,40.94,78375.79,0.1,-0.21627,9e-05,22.59112]
[1777231189261,40.94,78376.24,0.1,-0.21623,9e-05,22.58891]
[1777231194296,40.95,78384.42,0.1,-0.21548,9e-05,22.54547]
[1777231194308,40.95,78384.42,0.1,-0.21548,9e-05,22.54547]
[1777231196225,40.95,78386.86,0.1,-0.21525,9e-05,22.53254]
[1777231196602,40.95,78386.86,0.1,-0.21525,9e-05,22.53254]
[1777231197317,40.95,78403.65,0.1,-0.2137,9e-05,22.44295]
[1777231199810,40.95,78410.79,0.1,-0.21305,9e-05,22.4049]
[1777231201529,40.95,78413.05,0.1,-0.21285,9e-05,22.39333]
[1777231207386,40.95,78412.05,0.1,-0.21298,9e-05,22.40069]
[1777231210541,40.96,78412.61,0.1,-0.21293,9e-05,22.39825]
[1777231210658,40.96,78412.61,0.1,-0.21293,9e-05,22.39825]
[1777231212870,40.96,78402.23,0.1,-0.2139,9e-05,22.45466]
[1777231217874,40.96,78401.39,0.1,-0.21399,9e-05,22.46]
[1777231220474,40.96,78403.1,0.1,-0.21385,9e-05,22.4515]
[1777231224251,40.96,78394.19,0.1,-0.21468,9e-05,22.49977]
[1777231229545,40.97,78394.72,0.1,-0.21465,9e-05,22.49801]
[1777231235348,40.97,78397.18,0.1,-0.21441,9e-05,22.48211]
[1777231243644,40.98,78397.35,0.1,-0.21442,9e-05,22.48265]
[1777231244676,40.98,78397.35,0.1,-0.21442,9e-05,22.48265]
[1777231250693,40.98,78403.55,0.1,-0.21387,9e-05,22.45075]
[1777231253458,40.98,78403.5,0.1,-0.21388,9e-05,22.45138]
[1777231255406,40.98,78399.22,0.1,-0.21428,9e-05,22.47463]
[1777231255727,40.98,78394.51,0.1,-0.21472,9e-05,22.49995]
[1777231260763,40.98,78385.7,0.1,-0.21554,9e-05,22.54755]
[1777231263097,40.98,78387.04,0.1,-0.21542,9e-05,22.54049]
[1777231266809,40.99,78399.81,0.1,-0.21425,9e-05,22.47284]
[1777231268316,40.99,78399.81,0.1,-0.21425,9e-05,22.47284]
[1777231268372,40.99,78400.45,0.1,-0.21419,9e-05,22.46958]
[1777231273858,40.99,78403.47,0.1,-0.21393,9e-05,22.45433]
[1777231278892,40.99,78411.13,0.1,-0.21324,9e-05,22.41419]
[1777231281906,40.99,78411.66,0.1,-0.21319,9e-05,22.41174]
[1777231286955,41.0,78411.35,0.1,-0.21324,9e-05,22.41454]
[1777231291991,41.0,78416.39,0.1,-0.21277,9e-05,22.38512]
[1777231293381,41.0,78416.39,0.1,-0.21277,9e-05,22.38512]
[1777231294920,41.0,78416.2,0.1,-0.2128,9e-05,22.38665]
[1777231295018,41.0,78420.57,0.1,-0.2124,9e-05,22.36348]
[1777231300053,41.0,78425.66,0.1,-0.21195,9e-05,22.33721]
[1777231305088,41.01,78421.15,0.1,-0.21238,9e-05,22.36239]
[1777231306544,41.01,78420.03,0.1,-0.21249,9e-05,22.36857]
[1777231307102,41.01,78420.07,0.1,-0.21249,9e-05,22.36852]
[1777231312137,41.01,78421.21,0.1,-0.2124,9e-05,22.36352]
[1777231317293,41.01,78421.37,0.1,-0.2124,9e-05,22.36352]
[1777231318385,41.02,78421.04,0.1,-0.21243,9e-05,22.3655]
[1777231328249,41.02,78411.9,0.1,-0.21331,9e-05,22.41679]
[1777231333287,41.03,78410.91,0.1,-0.21342,9e-05,22.42303]
[1777231337315,41.03,78397.07,0.1,-0.21471,9e-05,22.49768]
[1777231341343,41.03,78382.98,0.1,-0.21601,9e-05,22.57313]
[1777231343428,41.03,78379.17,0.1,-0.21637,9e-05,22.59342]
[1777231344363,41.03,78374.46,0.1,-0.2168,9e-05,22.61844]
[1777231344746,41.03,78374.46,0.1,-0.2168,9e-05,22.61844]
[1777231344962,41.03,78374.46,0.1,-0.2168,9e-05,22.61844]
[1777231345689,41.03,78372.63,0.1,-0.21698,9e-05,22.62824]
[1777231346432,41.03,78372.63,0.1,-0.21698,9e-05,22.62824]
[1777231346465,41.03,78370.17,0.1,-0.21721,9e-05,22.64136]
[1777231346787,41.03,78370.17,0.1,-0.21721,9e-05,22.64136]
[1777231346806,41.03,78370.17,0.1,-0.21721,9e-05,22.64136]
[1777231352420,41.03,78368.01,0.1,-0.21739,9e-05,22.6495]
[1777231356269,41.03,78361.86,0.1,-0.21796,9e-05,22.68213]
[1777231356302,41.03,78361.86,0.1,-0.21796,9e-05,22.68213]
[1777231356310,41.03,78361.86,0.1,-0.21796,9e-05,22.68213]
[1777231356448,41.03,78357.52,0.1,-0.21837,9e-05,22.70511]
[1777231361214,41.03,78354.66,0.1,-0.21863,9e-05,22.72026]
[1777231362792,41.03,78352.91,0.1,-0.2188,9e-05,22.72954]
[1777231365339,41.03,78348.93,0.1,-0.21917,9e-05,22.75058]
[1777231367794,41.03,78348.5,0.1,-0.21921,9e-05,22.7528]
[1777231368143,41.03,78353.96,0.1,-0.2187,9e-05,22.72388]
[1777231368887,41.03,78366.06,0.1,-0.21757,9e-05,22.65966]
[1777231369569,41.03,78366.06,0.1,-0.21757,9e-05,22.65966]
[1777231369625,41.03,78367.74,0.1,-0.21741,9e-05,22.65075]
[1777231370576,41.03,78367.74,0.1,-0.21741,9e-05,22.65075]
[1777231370675,41.03,78367.74,0.1,-0.21741,9e-05,22.65075]
[1777231370879,41.03,78367.74,0.1,-0.21741,9e-05,22.65075]
[1777231371283,41.03,78367.74,0.1,-0.21741,9e-05,22.65075]
[1777231371557,41.03,78383.44,0.1,-0.21595,9e-05,22.56719]
[1777231376592,41.03,78385.27,0.1,-0.21578,9e-05,22.55754]
[1777231381426,41.03,78383.53,0.1,-0.21594,9e-05,22.56684]
[1777231382633,41.03,78394.33,0.1,-0.21495,9e-05,22.50936]
[1777231387669,41.03,78385.54,0.1,-0.21577,9e-05,22.55665]
[1777231389646,41.03,78382.69,0.1,-0.21603,9e-05,22.57185]
[1777231391205,41.03,78376.5,0.1,-0.21661,9e-05,22.60479]
[1777231391239,41.03,78376.5,0.1,-0.21661,9e-05,22.60479]
[1777231391302,41.03,78371.79,0.1,-0.21704,9e-05,22.6298]
[1777231393529,41.03,78364.04,0.1,-0.21777,9e-05,22.671]
[1777231394758,41.03,78355.13,0.1,-0.2186,9e-05,22.71823]
[1777231400763,41.03,78359.97,0.1,-0.21814,9e-05,22.69241]
[1777231404761,41.03,78359.18,0.1,-0.21821,9e-05,22.69652]
[1777231409827,41.03,78354.05,0.1,-0.21869,9e-05,22.72344]
[1777231411362,41.03,78354.05,0.1,-0.21869,9e-05,22.72344]
[1777231411365,41.03,78352.78,0.1,-0.21878,9e-05,22.72659]
[1777231411786,41.03,78352.78,0.1,-0.21878,9e-05,22.72659]
[1777231414798,41.03,78338.12,0.1,-0.22016,9e-05,22.80404]
[1777231415457,41.03,78338.12,0.1,-0.22016,9e-05,22.80404]
[1777231417567,41.03,78335.13,0.1,-0.22043,9e-05,22.81968]
[1777231418709,41.03,78333.52,0.1,-0.22058,9e-05,22.82812]
[1777231421832,41.03,78325.35,0.1,-0.22135,9e-05,22.87087]
[1777231423227,41.03,78324.71,0.1,-0.2214,9e-05,22.87412]
[1777231423337,41.03,78324.71,0.1,-0.2214,9e-05,22.87412]
[1777231424455,41.03,78324.07,0.1,-0.22146,9e-05,22.87737]
[1777231424464,41.03,78324.07,0.1,-0.22146,9e-05,22.87737]
[1777231424907,41.03,78333.15,0.1,-0.22061,9e-05,22.82938]
[1777231425332,41.03,78333.15,0.1,-0.22061,9e-05,22.82938]
[1777231425387,41.03,78338.16,0.1,-0.22014,9e-05,22.80286]
[1777231426356,41.03,78353.87,0.1,-0.21866,9e-05,22.71964]
[1777231427549,41.03,78351.06,0.1,-0.21892,9e-05,22.73447]
[1777231427953,41.03,78341.94,0.1,-0.21978,9e-05,22.78264]
[1777231430444,41.02,78340.71,0.1,-0.21989,9e-05,22.78906]
[1777231430902,41.02,78338.62,0.1,-0.22008,9e-05,22.79991]
[1777231431744,41.02,78333.86,0.1,-0.22053,9e-05,22.82504]
[1777231431919,41.02,78333.86,0.1,-0.22053,9e-05,22.82504]
[1777231432989,41.02,78321.27,0.1,-0.22171,9e-05,22.8912]
[1777231438253,41.02,78322.15,0.1,-0.22162,9e-05,22.88598]
[1777231439087,41.02,78321.01,0.1,-0.22172,9e-05,22.89183]
[1777231441383,41.02,78317.0,0.1,-0.2221,9e-05,22.91262]
[1777231442420,41.02,78319.41,0.1,-0.22187,9e-05,22.89976]
[1777231448096,41.02,78316.79,0.1,-0.22209,9e-05,22.91231]
[1777231451308,41.01,78314.47,0.1,-0.2223,9e-05,22.92414]
[1777231451432,41.01,78314.47,0.1,-0.2223,9e-05,22.92414]
[1777231451434,41.01,78314.47,0.1,-0.2223,9e-05,22.92414]
[1777231451688,41.01,78314.34,0.1,-0.22231,9e-05,22.92464]
[1777231454772,41.01,78302.07,0.1,-0.22346,9e-05,22.98844]
[1777231456849,41.01,78295.72,0.1,-0.22405,9e-05,23.02118]
[1777231461090,41.01,78302.02,0.1,-0.22344,9e-05,22.98705]
[1777231463574,41.0,78297.16,0.1,-0.22389,9e-05,23.01201]
[1777231463204,41.0,78286.67,0.1,-0.22488,0.0001,23.06666]
[1777231464183,41.0,78286.67,0.1,-0.22488,0.0001,23.06666]
[1777231465646,41.0,78279.77,0.1,-0.22552,0.0001,23.10202]
[1777231470551,41.0,78272.7,0.1,-0.22617,0.0001,23.13731]
[1777231470996,40.99,78272.16,0.1,-0.22621,0.0001,23.13971]
[1777231471482,40.99,78272.16,0.1,-0.22621,0.0001,23.13971]
[1777231477305,40.98,78262.53,0.1,-0.22706,0.0001,23.18322]
[1777231482340,40.98,78262.04,0.1,-0.22707,0.0001,23.18352]
[1777231487375,40.97,78258.24,0.1,-0.22739,0.0001,23.20108]
[1777231490240,40.97,78258.32,0.1,-0.22737,0.0001,23.19975]
[1777231493527,40.96,78258.25,0.1,-0.22735,0.0001,23.19875]
[1777231493600,40.96,78257.55,0.1,-0.2274,0.0001,23.20149]
[1777231499093,40.96,78252.23,0.1,-0.22791,0.0001,23.22931]
[1777231500644,40.96,78241.11,0.1,-0.22898,0.0001,23.28714]
[1777231501129,40.96,78241.11,0.1,-0.22898,0.0001,23.28714]
[1777231502198,40.96,78236.37,0.1,-0.22944,0.0001,23.31173]
[1777231504088,40.96,78241.62,0.1,-0.22893,0.0001,23.28436]
[1777231504262,40.96,78241.62,0.1,-0.22893,0.0001,23.28436]
[1777231504496,40.96,78257.75,0.1,-0.22738,0.0001,23.20041]
[1777231506510,40.94,78268.38,0.1,-0.22626,0.0001,23.13902]
[1777231508241,40.94,78268.42,0.1,-0.22625,0.0001,23.13841]
[1777231509700,40.93,78260.59,0.1,-0.22699,0.0001,23.17853]
[1777231510538,40.93,78249.85,0.1,-0.22801,0.0001,23.23409]
[1777231512552,40.93,78236.66,0.1,-0.22928,0.0001,23.30272]
[1777231516581,40.93,78247.88,0.1,-0.22819,0.0001,23.2441]
[1777231518595,40.93,78233.16,0.1,-0.22961,0.0001,23.32049]
[1777231519148,40.93,78233.16,0.1,-0.22961,0.0001,23.32049]
[1777231519149,40.93,78233.16,0.1,-0.22961,0.0001,23.32049]
[1777231521818,40.93,78221.08,0.1,-0.23077,0.0001,23.38273]
[1777231522623,40.93,78209.29,0.1,-0.2319,0.0001,23.44329]
[1777231524087,40.93,78206.53,0.1,-0.23217,0.0001,23.45727]
[1777231525318,40.93,78212.04,0.1,-0.23163,0.0001,23.42855]
[1777231528225,40.93,78217.69,0.1,-0.23107,0.0001,23.39891]
[1777231529490,40.92,78203.92,0.1,-0.2324,0.0001,23.46955]
[1777231531254,40.92,78200.8,0.1,-0.2327,0.0001,23.48534]
[1777231531680,40.92,78192.82,0.1,-0.23345,0.0001,23.52263]
[1777231531856,40.92,78192.82,0.1,-0.23345,0.0001,23.52263]
[1777231531975,40.92,78181.08,0.1,-0.23459,0.0001,23.58257]
[1777231532710,40.92,78167.07,0.1,-0.23595,0.0001,23.65389]
[1777231533808,40.92,78167.07,0.1,-0.23595,0.0001,23.65389]
[1777231534521,40.92,78167.07,0.1,-0.23595,0.0001,23.65389]
[1777231534866,40.92,78162.15,0.1,-0.23642,0.0001,23.67854]
[1777231535030,40.92,78162.15,0.1,-0.23642,0.0001,23.67854]
[1777231538709,40.91,78157.8,0.1,-0.23681,0.0001,23.69857]
[1777231541760,40.9,78150.58,0.1,-0.23749,0.0001,23.73373]
[1777231541988,40.9,78150.58,0.1,-0.23749,0.0001,23.73373]
[1777231542415,40.9,78150.58,0.1,-0.23749,0.0001,23.73373]
[1777231542749,40.9,78147.96,0.1,-0.23774,0.0001,23.74649]
[1777231543102,40.9,78147.96,0.1,-0.23774,0.0001,23.74649]
[1777231543305,40.9,78147.96,0.1,-0.23774,0.0001,23.74649]
[1777231543636,40.9,78144.95,0.1,-0.23802,0.0001,23.76122]
[1777231544795,40.9,78131.74,0.1,-0.23932,0.0001,23.82799]
[1777231549830,40.9,78134.85,0.1,-0.23899,0.0001,23.81112]
[1777231550764,40.9,78134.85,0.1,-0.23899,0.0001,23.81112]
[1777231550814,40.9,78134.85,0.1,-0.23899,0.0001,23.81112]
[1777231551137,40.9,78134.85,0.1,-0.23899,0.0001,23.81112]
[1777231552236,40.89,78114.34,0.1,-0.24102,0.0001,23.91455]
[1777231555837,40.89,78111.01,0.1,-0.24133,0.0001,23.93042]
[1777231555839,40.89,78111.01,0.1,-0.24133,0.0001,23.93042]
[1777231556134,40.89,78111.01,0.1,-0.24133,0.0001,23.93042]
[1777231556442,40.89,78111.01,0.1,-0.24133,0.0001,23.93042]
[1777231556543,40.89,78105.65,0.1,-0.24186,0.0001,23.95713]
[1777231556839,40.89,78105.65,0.1,-0.24186,0.0001,23.95713]
[1777231557098,40.89,78090.51,0.1,-0.24337,0.0001,24.03336]
[1777231557939,40.89,78090.51,0.1,-0.24337,0.0001,24.03336]
[1777231558156,40.89,78090.51,0.1,-0.24337,0.0001,24.03336]
[1777231560282,40.89,78076.92,0.1,-0.24473,0.0001,24.1014]
[1777231561223,40.89,78069.54,0.1,-0.24546,0.0001,24.13819]
[1777231562628,40.89,78069.33,0.1,-0.24548,0.0001,24.1391]
[1777231562649,40.89,78083.05,0.1,-0.24411,0.0001,24.07035]
[1777231562868,40.89,78083.05,0.1,-0.24411,0.0001,24.07035]
[1777231562903,40.89,78083.05,0.1,-0.24411,0.0001,24.07035]
[1777231564533,40.89,78081.64,0.1,-0.24425,0.0001,24.07735]
[1777231564660,40.89,78081.64,0.1,-0.24425,0.0001,24.07735]
[1777231564643,40.89,78064.19,0.1,-0.24598,0.0001,24.16391]
[1777231567585,40.87,78070.94,0.1,-0.24525,0.0001,24.12729]
[1777231572993,40.85,78069.36,0.1,-0.2453,0.0001,24.12935]
[1777231574788,40.85,78069.91,0.1,-0.24524,0.0001,24.12649]
[1777231580042,40.85,78067.33,0.1,-0.24549,0.0001,24.13868]
[1777231580744,40.85,78067.33,0.1,-0.24549,0.0001,24.13868]
[1777231580757,40.85,78067.33,0.1,-0.24549,0.0001,24.13868]
[1777231581149,40.85,78067.33,0.1,-0.24549,0.0001,24.13868]
[1777231581193,40.85,78067.33,0.1,-0.24549,0.0001,24.13868]
[1777231582056,40.85,78048.94,0.1,-0.24733,0.0001,24.23006]
[1777231583253,40.85,78048.94,0.1,-0.24733,0.0001,24.23006]
[1777231584209,40.85,78048.46,0.1,-0.24738,0.0001,24.23223]
[1777231589534,40.84,78060.07,0.1,-0.24619,0.0001,24.17344]
[1777231589694,40.84,78060.07,0.1,-0.24619,0.0001,24.17344]
[1777231589708,40.84,78060.07,0.1,-0.24619,0.0001,24.17344]
[1777231589629,40.84,78057.29,0.1,-0.24646,0.0001,24.18716]
[1777231589814,40.84,78057.29,0.1,-0.24646,0.0001,24.18716]
[1777231589963,40.84,78057.29,0.1,-0.24646,0.0001,24.18716]
[1777231590459,40.84,78057.29,0.1,-0.24646,0.0001,24.18716]
[1777231590567,40.84,78057.29,0.1,-0.24646,0.0001,24.18716]
[1777231590639,40.84,78057.29,0.1,-0.24646,0.0001,24.18716]
[1777231590630,40.84,78085.84,0.1,-0.2436,0.0001,24.04413]
[1777231590875,40.84,78085.84,0.1,-0.2436,0.0001,24.04413]
[1777231591296,40.84,78085.84,0.1,-0.2436,0.0001,24.04413]
[1777231591468,40.84,78085.84,0.1,-0.2436,0.0001,24.04413]
[1777231591484,40.84,78085.84,0.1,-0.2436,0.0001,24.04413]
[1777231591538,40.84,78085.84,0.1,-0.2436,0.0001,24.04413]
[1777231591640,40.84,78122.03,0.1,-0.23996,0.0001,23.85757]
[1777231592549,40.84,78122.03,0.1,-0.23996,0.0001,23.85757]
[1777231592622,40.84,78153.7,0.1,-0.23682,0.0001,23.69562]
[1777231592751,40.84,78153.7,0.1,-0.23682,0.0001,23.69562]
[1777231593466,40.84,78153.7,0.1,-0.23682,0.0001,23.69562]
[1777231593482,40.84,78153.7,0.1,-0.23682,0.0001,23.69562]
[1777231593658,40.84,78153.7,0.1,-0.23682,0.0001,23.69562]
[1777231593671,40.84,78169.86,0.1,-0.23523,0.0001,23.61234]
[1777231594392,40.83,78185.07,0.1,-0.23373,0.0001,23.53373]
[1777231594744,40.83,78185.07,0.1,-0.23373,0.0001,23.53373]
[1777231595167,40.83,78210.95,0.1,-0.2312,0.0001,23.3997]
[1777231596044,40.83,78210.95,0.1,-0.2312,0.0001,23.3997]
[1777231596710,40.83,78210.95,0.1,-0.2312,0.0001,23.3997]
[1777231596750,40.83,78225.66,0.1,-0.22978,0.0001,23.32318]
[1777231599826,40.83,78219.7,0.1,-0.23035,0.0001,23.35381]
[1777231599828,40.83,78219.7,0.1,-0.23035,0.0001,23.35381]
[1777231600341,40.83,78219.7,0.1,-0.23035,0.0001,23.35381]
[1777231602429,40.83,78222.28,0.1,-0.23009,0.0001,23.3402]
[1777231603271,40.83,78220.05,0.1,-0.23031,0.0001,23.35169]
[1777231603372,40.83,78220.05,0.1,-0.23031,0.0001,23.35169]
[1777231604578,40.83,78208.82,0.1,-0.23139,0.0001,23.40969]
[1777231607254,40.83,78196.79,0.1,-0.23255,0.0001,23.4713]
[1777231609035,40.83,78194.64,0.1,-0.23276,0.0001,23.48216]
[1777231609434,40.83,78194.64,0.1,-0.23276,0.0001,23.48216]
[1777231612293,40.82,78195.42,0.1,-0.23267,0.0001,23.47734]
[1777231616304,40.82,78197.41,0.1,-0.23246,0.0001,23.46609]
[1777231621353,40.82,78194.87,0.1,-0.23268,0.0001,23.4778]
[1777231624566,40.81,78196.09,0.1,-0.23255,0.0001,23.47101]
[1777231627839,40.81,78192.59,0.1,-0.23287,0.0001,23.48814]
[1777231631206,40.81,78194.63,0.1,-0.23266,0.0001,23.4769]
[1777231635451,40.81,78210.08,0.1,-0.23114,0.0001,23.39599]
[1777231636711,40.81,78210.08,0.1,-0.23114,0.0001,23.39599]
[1777231642500,40.8,78212.29,0.1,-0.23092,0.0001,23.38378]
[1777231647534,40.8,78212.74,0.1,-0.23086,0.0001,23.38083]
[1777231649172,40.8,78209.29,0.1,-0.23119,0.0001,23.3986]
[1777231654584,40.8,78204.8,0.1,-0.23159,0.0001,23.41741]
[1777231659619,40.79,78199.53,0.1,-0.23209,0.0001,23.44386]
[1777231661930,40.79,78192.37,0.1,-0.23278,0.0001,23.4805]
[1777231664276,40.79,78183.96,0.1,-0.23359,0.0001,23.52346]
[1777231664655,40.79,78173.39,0.1,-0.23462,0.0001,23.57765]
[1777231665339,40.79,78173.39,0.1,-0.23462,0.0001,23.57765]
[1777231669690,40.78,78183.2,0.1,-0.23363,0.0001,23.52547]
[1777231671229,40.78,78183.3,0.1,-0.23362,0.0001,23.52464]
[1777231672773,40.78,78182.46,0.1,-0.2337,0.0001,23.5287]
[1777231673093,40.78,78182.55,0.1,-0.23368,0.0001,23.52795]
[1777231674483,40.78,78182.47,0.1,-0.23368,0.0001,23.52808]
[1777231679602,40.78,78184.06,0.1,-0.2335,0.0001,23.51844]
[1777231680000,40.77,78186.66,0.1,-0.23324,0.0001,23.50474]
[1777231681811,40.77,78188.98,0.1,-0.23301,0.0001,23.49248]
[1777231690025,40.77,78181.05,0.1,-0.23375,0.0001,23.53113]
[1777231693752,40.76,78180.44,0.1,-0.23379,0.0001,23.53344]
[1777231702923,40.75,78184.64,0.1,-0.23333,0.0001,23.5089]
[1777231707961,40.75,78188.47,0.1,-0.23293,0.0001,23.48793]
[1777231711594,40.75,78188.65,0.1,-0.23291,0.0001,23.48657]
[1777231717024,40.74,78198.24,0.1,-0.23193,0.0001,23.43211]
[1777231722059,40.74,78197.61,0.1,-0.23198,0.0001,23.4346]
[1777231727094,40.74,78200.24,0.1,-0.23171,0.0001,23.42014]
[1777231732131,40.73,78193.19,0.1,-0.23238,0.0001,23.4559]
[1777231737166,40.73,78192.84,0.1,-0.2324,0.0001,23.45674]
[1777231742201,40.73,78190.06,0.1,-0.23265,0.0001,23.47013]
[1777231743914,40.73,78191.03,0.1,-0.23255,0.0001,23.4649]
[1777231746791,40.73,78191.53,0.1,-0.23249,0.0001,23.46189]
[1777231748243,40.72,78180.14,0.1,-0.2336,0.0001,23.52016]
[1777231753278,40.72,78186.67,0.1,-0.23293,0.0001,23.48511]
[1777231756299,40.72,78199.05,0.1,-0.23171,0.0001,23.4203]
[1777231757775,40.72,78199.05,0.1,-0.23171,0.0001,23.4203]
[1777231763348,40.71,78200.09,0.1,-0.2316,0.0001,23.41389]
[1777231768383,40.71,78199.67,0.1,-0.23162,0.0001,23.41538]
[1777231773417,40.71,78201.67,0.1,-0.2314,0.0001,23.40083]
[1777231774049,40.71,78201.67,0.1,-0.2314,0.0001,23.40083]
[1777231777446,40.71,78211.67,0.1,-0.23041,0.0001,23.34832]
[1777231782482,40.71,78220.34,0.1,-0.22957,0.0001,23.30294]
[1777231783775,40.71,78220.34,0.1,-0.22957,0.0001,23.30294]
[1777231789530,40.71,78224.3,0.1,-0.22919,0.0001,23.28227]
[1777231794566,40.71,78222.12,0.1,-0.2294,0.0001,23.29357]
[1777231799600,40.71,78221.93,0.1,-0.22941,0.0001,23.29442]
[1777231804636,40.71,78221.29,0.1,-0.22947,0.0001,23.29758]
[1777231809671,40.7,78228.15,0.1,-0.2288,0.0001,23.26156]
[1777231815712,40.7,78230.32,0.1,-0.22859,0.0001,23.25024]
[1777231816731,40.7,78230.32,0.1,-0.22859,0.0001,23.25024]
[1777231822763,40.7,78229.77,0.1,-0.22865,0.0001,23.25316]
[1777231823464,40.7,78229.77,0.1,-0.22865,0.0001,23.25316]
[1777231824492,40.7,78231.32,0.1,-0.2285,0.0001,23.24505]
[1777231824676,40.7,78231.32,0.1,-0.2285,0.0001,23.24505]
[1777231824869,40.7,78231.32,0.1,-0.2285,0.0001,23.24505]
[1777231824895,40.7,78231.32,0.1,-0.2285,0.0001,23.24505]
[1777231824896,40.7,78239.39,0.1,-0.22772,0.0001,23.2028]
[1777231826755,40.7,78244.44,0.1,-0.22723,0.0001,23.17634]
[1777231827360,40.7,78243.27,0.1,-0.22734,0.0001,23.18204]
[1777231828986,40.7,78242.65,0.1,-0.22738,0.0001,23.18447]
[1777231829017,40.7,78242.65,0.1,-0.22738,0.0001,23.18447]
[1777231829811,40.7,78232.78,0.1,-0.22833,0.0001,23.23576]
[1777231834847,40.7,78231.97,0.1,-0.22839,0.0001,23.23663]
[1777231839882,40.7,78227.35,0.1,-0.22883,0.0001,23.26089]
[1777231844559,40.7,78224.76,0.1,-0.22909,0.0001,23.27442]
[1777231849952,40.7,78223.78,0.1,-0.22918,0.0001,23.27935]
[1777231854987,40.7,78223.67,0.1,-0.22918,0.0001,23.27968]
[1777231859988,40.7,78223.62,0.1,-0.22919,0.0001,23.27981]
[1777231859998,40.7,78223.62,0.1,-0.22919,0.0001,23.27981]
[1777231865042,40.7,78225.38,0.1,-0.22901,0.0001,23.27038]
[1777231866206,40.7,78226.98,0.1,-0.22886,0.0001,23.26199]
[1777231866217,40.7,78226.98,0.1,-0.22886,0.0001,23.26199]
[1777231866234,40.7,78237.06,0.1,-0.22788,0.0001,23.20922]
[1777231873113,40.7,78236.1,0.1,-0.22798,0.0001,23.21454]
[1777231878154,40.7,78228.42,0.1,-0.22872,0.0001,23.25478]
[1777231883189,40.7,78222.14,0.1,-0.22933,0.0001,23.28755]
[1777231884196,40.7,78212.09,0.1,-0.2303,0.0001,23.33992]
[1777231889516,40.7,78209.06,0.1,-0.23059,0.0001,23.35535]
[1777231890243,40.7,78209.01,0.1,-0.23059,0.0001,23.35535]
[1777231892710,40.69,78202.94,0.1,-0.23116,0.0001,23.38319]
[1777231893122,40.69,78200.45,0.1,-0.2314,0.0001,23.39598]
[1777231896165,40.69,78207.08,0.1,-0.23074,0.0001,23.36102]
[1777231896468,40.69,78207.08,0.1,-0.23074,0.0001,23.36102]
[1777231899378,40.69,78206.17,0.1,-0.23083,0.0001,23.36539]
[1777231905643,40.69,78206.23,0.1,-0.23081,0.0001,23.36433]
[1777231908830,40.69,78202.41,0.1,-0.23117,0.0001,23.38384]
[1777231910378,40.69,78190.27,0.1,-0.23235,0.0001,23.44643]
[1777231912666,40.69,78190.98,0.1,-0.23228,0.0001,23.44254]
[1777231919441,40.68,78190.15,0.1,-0.23233,0.0001,23.44527]
[1777231924475,40.68,78189.62,0.1,-0.23237,0.0001,23.44714]
[1777231929511,40.67,78190.34,0.1,-0.23228,0.0001,23.44254]
[1777231934545,40.67,78189.98,0.1,-0.2323,0.0001,23.44363]
[1777231938215,40.67,78189.61,0.1,-0.23233,0.0001,23.44508]
[1777231938400,40.67,78189.61,0.1,-0.23233,0.0001,23.44508]
[1777231940278,40.67,78182.4,0.1,-0.23303,0.0001,23.48216]
[1777231940818,40.67,78182.4,0.1,-0.23303,0.0001,23.48216]
[1777231943609,40.66,78163.22,0.1,-0.23489,0.0001,23.58032]
[1777231944698,40.66,78163.22,0.1,-0.23489,0.0001,23.58032]
[1777231947199,40.66,78153.49,0.1,-0.23584,0.0001,23.6295]
[1777231947369,40.66,78153.49,0.1,-0.23584,0.0001,23.6295]
[1777231952672,40.65,78142.92,0.1,-0.23681,0.0001,23.67785]
[1777231957708,40.65,78147.3,0.1,-0.23634,0.0001,23.6532]
[1777231962744,40.64,78145.92,0.1,-0.23644,0.0001,23.6582]
[1777231967779,40.63,78144.81,0.1,-0.23651,0.0001,23.66174]
[1777231972845,40.62,78151.59,0.1,-0.2358,0.0001,23.62476]
[1777231977880,40.62,78148.1,0.1,-0.23611,0.0001,23.64069]
[1777231978936,40.62,78148.1,0.1,-0.23611,0.0001,23.64069]
[1777231980322,40.61,78161.44,0.1,-0.23478,0.0001,23.57107]
[1777231981205,40.61,78160.08,0.1,-0.23491,0.0001,23.57775]
[1777231985105,40.61,78157.95,0.1,-0.2351,0.0001,23.58768]
[1777231989964,40.6,78147.18,0.1,-0.23612,0.0001,23.6409]
[1777231993237,40.6,78147.71,0.1,-0.23604,0.0001,23.6369]
[1777231997168,40.59,78145.21,0.1,-0.23626,0.0001,23.64808]
[1777232003062,40.58,78146.07,0.1,-0.23613,0.0001,23.64104]
[1777232008097,40.57,78146.59,0.1,-0.23604,0.0001,23.63627]
[1777232009752,40.57,78144.61,0.1,-0.23623,0.0001,23.64607]
[1777232018167,40.56,78143.81,0.1,-0.23621,0.0001,23.64248]
[1777232023203,40.55,78136.38,0.1,-0.2369,0.0001,23.67853]
[1777232028238,40.54,78134.78,0.1,-0.23702,0.0001,23.68444]
[1777232034280,40.53,78133.23,0.1,-0.23712,0.0001,23.68963]
[1777232039319,40.52,78138.7,0.1,-0.23654,0.0001,23.65925]
[1777232042105,40.52,78141.22,0.1,-0.23628,0.0001,23.64582]
[1777232051403,40.5,78137.09,0.1,-0.23661,0.0001,23.66258]
[1777232056438,40.5,78134.57,0.1,-0.23682,0.0001,23.67335]
[1777232057329,40.5,78134.57,0.1,-0.23682,0.0001,23.67335]
[1777232062480,40.49,78126.71,0.1,-0.23755,0.0001,23.71107]
[1777232067515,40.48,78123.0,0.1,-0.23787,0.0001,23.72766]
[1777232071260,40.47,78124.33,0.1,-0.23771,0.0001,23.7193]
[1777232076579,40.46,78128.37,0.1,-0.23724,0.0001,23.69204]
[1777232081614,40.45,78130.01,0.1,-0.23703,0.0001,23.68138]
[1777232087656,40.45,78129.63,0.1,-0.23703,0.0001,23.6808]
[1777232093698,40.44,78129.49,0.1,-0.23699,0.0001,23.67903]
[1777232096855,40.43,78136.98,0.1,-0.23623,0.0001,23.6395]
[1777232096887,40.43,78136.98,0.1,-0.23623,0.0001,23.6395]
[1777232096912,40.43,78136.98,0.1,-0.23623,0.0001,23.6395]
[1777232097409,40.43,78142.26,0.1,-0.2357,0.0001,23.6118]
[1777232097953,40.43,78167.05,0.1,-0.23324,0.0001,23.48266]
[1777232099741,40.43,78174.89,0.1,-0.23247,0.0001,23.44143]
[1777232101755,40.43,78185.4,0.1,-0.23143,0.0001,23.38622]
[1777232103470,40.43,78189.24,0.1,-0.23105,0.0001,23.36604]
[1777232104220,40.43,78189.24,0.1,-0.23105,0.0001,23.36604]
[1777232105210,40.43,78192.94,0.1,-0.23069,0.0001,23.34661]
[1777232105783,40.43,78182.48,0.1,-0.23171,0.0001,23.40133]
[1777232107274,40.43,78175.87,0.1,-0.23236,0.0001,23.43579]
[1777232107846,40.43,78175.87,0.1,-0.23236,0.0001,23.43579]
[1777232108805,40.43,78155.62,0.1,-0.23435,0.0001,23.54099]
[1777232110350,40.43,78148.55,0.1,-0.23505,0.0001,23.57746]
[1777232112391,40.42,78138.65,0.1,-0.23602,0.0001,23.62815]
[1777232112720,40.42,78138.65,0.1,-0.23602,0.0001,23.62815]
[1777232113034,40.42,78138.65,0.1,-0.23602,0.0001,23.62815]
[1777232113167,40.42,78138.65,0.1,-0.23602,0.0001,23.62815]
[1777232113047,40.42,78127.92,0.1,-0.23708,0.0001,23.68329]
[1777232114259,40.42,78127.92,0.1,-0.23708,0.0001,23.68329]
[1777232113840,40.42,78115.29,0.1,-0.23833,0.0001,23.748]
[1777232114283,40.42,78115.29,0.1,-0.23833,0.0001,23.748]
[1777232114344,40.42,78115.29,0.1,-0.23833,0.0001,23.748]
[1777232114847,40.42,78097.81,0.1,-0.24007,0.0001,23.83732]
[1777232115271,40.42,78097.81,0.1,-0.24007,0.0001,23.83732]
[1777232115283,40.42,78097.81,0.1,-0.24007,0.0001,23.83732]
[1777232115421,40.42,78097.81,0.1,-0.24007,0.0001,23.83732]
[1777232115691,40.42,78097.81,0.1,-0.24007,0.0001,23.83732]
[1777232115712,40.42,78097.81,0.1,-0.24007,0.0001,23.83732]
[1777232115854,40.42,78084.72,0.1,-0.24139,0.0001,23.90419]
[1777232117185,40.42,78084.72,0.1,-0.24139,0.0001,23.90419]
[1777232117379,40.42,78078.51,0.1,-0.24201,0.0001,23.9357]
[1777232119256,40.42,78082.08,0.1,-0.24165,0.0001,23.91725]
[1777232120300,40.42,78094.21,0.1,-0.24042,0.0001,23.85485]
[1777232125832,40.41,78100.82,0.1,-0.23974,0.0001,23.82026]
[1777232125925,40.41,78101.25,0.1,-0.2397,0.0001,23.81796]
[1777232126856,40.41,78101.25,0.1,-0.2397,0.0001,23.81796]
[1777232126932,40.41,78112.78,0.1,-0.23853,0.0001,23.75814]
[1777232130723,40.41,78115.01,0.1,-0.23828,0.0001,23.74523]
[1777232132974,40.4,78126.74,0.1,-0.23707,0.0001,23.67988]
[1777232136040,40.4,78129.22,0.1,-0.23681,0.0001,23.6663]
[1777232137001,40.4,78144.4,0.1,-0.23528,0.0001,23.58692]
[1777232142042,40.39,78136.62,0.1,-0.23603,0.0001,23.62579]
[1777232147101,40.39,78144.1,0.1,-0.23526,0.0001,23.58542]
[1777232152137,40.38,78142.54,0.1,-0.23539,0.0001,23.59206]
[1777232153472,40.38,78142.89,0.1,-0.23535,0.0001,23.58995]
[1777232153713,40.38,78142.89,0.1,-0.23535,0.0001,23.58995]
[1777232153807,40.38,78142.89,0.1,-0.23535,0.0001,23.58995]
[1777232153987,40.38,78142.89,0.1,-0.23535,0.0001,23.58995]
[1777232154151,40.38,78157.32,0.1,-0.23391,0.0001,23.5146]
[1777232157495,40.38,78162.59,0.1,-0.23338,0.0001,23.48644]
[1777232159109,40.38,78163.89,0.1,-0.23325,0.0001,23.47949]
[1777232163377,40.37,78163.84,0.1,-0.23324,0.0001,23.4789]
[1777232163507,40.37,78163.84,0.1,-0.23324,0.0001,23.4789]
[1777232163740,40.37,78163.84,0.1,-0.23324,0.0001,23.4789]
[1777232163781,40.37,78163.84,0.1,-0.23324,0.0001,23.4789]
[1777232164225,40.37,78189.5,0.1,-0.23071,0.0001,23.34439]
[1777232165232,40.37,78200.89,0.1,-0.22959,0.0001,23.28434]
[1777232166572,40.37,78199.28,0.1,-0.22974,0.0001,23.2928]
[1777232166891,40.37,78199.28,0.1,-0.22974,0.0001,23.2928]
[1777232167978,40.37,78199.31,0.1,-0.22974,0.0001,23.2927]
[1777232168233,40.37,78199.31,0.1,-0.22974,0.0001,23.2927]
[1777232168264,40.37,78199.31,0.1,-0.22974,0.0001,23.2927]
[1777232168253,40.37,78212.76,0.1,-0.22843,0.0001,23.22187]
[1777232168436,40.37,78212.76,0.1,-0.22843,0.0001,23.22187]
[1777232168623,40.37,78212.76,0.1,-0.22843,0.0001,23.22187]
[1777232169260,40.37,78228.12,0.1,-0.22693,0.0001,23.14072]
[1777232169633,40.37,78228.12,0.1,-0.22693,0.0001,23.14072]
[1777232170946,40.37,78232.56,0.1,-0.2265,0.0001,23.11733]
[1777232171865,40.37,78235.28,0.1,-0.22624,0.0001,23.10314]
[1777232171944,40.37,78235.28,0.1,-0.22624,0.0001,23.10314]
[1777232173058,40.37,78234.42,0.1,-0.22633,0.0001,23.10795]
[1777232173167,40.37,78234.42,0.1,-0.22633,0.0001,23.10795]
[1777232176708,40.38,78229.79,0.1,-0.2268,0.0001,23.13352]
[1777232179393,40.38,78229.76,0.1,-0.22681,0.0001,23.13415]
[1777232179419,40.38,78229.88,0.1,-0.22681,0.0001,23.13396]
[1777232185422,40.38,78228.24,0.1,-0.22697,0.0001,23.14291]
[1777232190644,40.38,78224.84,0.1,-0.22731,0.0001,23.16125]
[1777232196450,40.38,78216.51,0.1,-0.2281,0.0001,23.20182]
[1777232201486,40.38,78218.89,0.1,-0.22786,0.0001,23.18916]
[1777232204906,40.38,78218.75,0.1,-0.22788,0.0001,23.1899]
[1777232210549,40.38,78219.9,0.1,-0.22777,0.0001,23.18423]
[1777232214908,40.38,78219.25,0.1,-0.22784,0.0001,23.18786]
[1777232214992,40.39,78217.58,0.1,-0.228,0.0001,23.19674]
[1777232220619,40.39,78216.0,0.1,-0.22817,0.0001,23.20576]
[1777232225654,40.39,78215.87,0.1,-0.22819,0.0001,23.20706]
[1777232229219,40.39,78214.28,0.1,-0.22835,0.0001,23.21567]
[1777232234717,40.39,78214.1,0.1,-0.22838,0.0001,23.21732]
[1777232236313,40.39,78214.1,0.1,-0.22838,0.0001,23.21732]
[1777232236398,40.39,78214.35,0.1,-0.22836,0.0001,23.21611]
[1777232241766,40.39,78212.99,0.1,-0.2285,0.0001,23.2239]
[1777232246801,40.4,78208.65,0.1,-0.22893,0.0001,23.24718]
[1777232251924,40.4,78201.12,0.1,-0.22967,0.0001,23.28701]
[1777232252493,40.4,78200.02,0.1,-0.22976,0.0001,23.28932]
[1777232257793,40.4,78199.71,0.1,-0.22979,0.0001,23.29103]
[1777232263357,40.4,78191.97,0.1,-0.23055,0.0001,23.3317]
[1777232266290,40.4,78191.8,0.1,-0.23057,0.0001,23.33252]
[1777232267978,40.4,78188.26,0.1,-0.23091,0.0001,23.35105]
[1777232268171,40.4,78188.26,0.1,-0.23091,0.0001,23.35105]
[1777232269135,40.4,78185.83,0.1,-0.23115,0.0001,23.36375]
[1777232275201,40.4,78179.07,0.1,-0.23181,0.0001,23.39888]
[1777232277202,40.4,78172.43,0.1,-0.23246,0.0001,23.43343]
[1777232281397,40.39,78167.89,0.1,-0.2329,0.0001,23.45658]
[1777232291111,40.39,78165.86,0.1,-0.23306,0.0001,23.46522]
[1777232291552,40.39,78165.86,0.1,-0.23306,0.0001,23.46522]
[1777232297152,40.38,78166.86,0.1,-0.23295,0.0001,23.459]
[1777232302187,40.38,78165.3,0.1,-0.23309,0.0001,23.46629]
[1777232305107,40.38,78163.16,0.1,-0.23329,0.0001,23.4771]
[1777232305196,40.38,78163.16,0.1,-0.23329,0.0001,23.4771]
[1777232308321,40.38,78150.29,0.1,-0.23455,0.0001,23.54331]
[1777232309367,40.38,78150.29,0.1,-0.23455,0.0001,23.54331]
[1777232319306,40.36,78147.15,0.1,-0.23478,0.0001,23.55297]
[1777232323127,40.36,78145.12,0.1,-0.23497,0.0001,23.56261]
[1777232328369,40.35,78138.06,0.1,-0.23563,0.0001,23.59728]
[1777232328758,40.35,78138.06,0.1,-0.23563,0.0001,23.59728]
[1777232328943,40.35,78138.06,0.1,-0.23563,0.0001,23.59728]
[1777232330450,40.35,78133.87,0.1,-0.23604,0.0001,23.61867]
[1777232330634,40.35,78131.85,0.1,-0.23624,0.0001,23.62879]
[1777232331390,40.35,78120.06,0.1,-0.23741,0.0001,23.68946]
[1777232336425,40.35,78116.97,0.1,-0.23772,0.0001,23.70558]
[1777232337430,40.35,78116.97,0.1,-0.23772,0.0001,23.70558]
[1777232337432,40.35,78117.01,0.1,-0.23771,0.0001,23.70538]
[1777232340534,40.35,78126.22,0.1,-0.23678,0.0001,23.65688]
[1777232346495,40.34,78123.43,0.1,-0.23701,0.0001,23.66889]
[1777232351530,40.33,78122.45,0.1,-0.23707,0.0001,23.67159]
[1777232356565,40.32,78122.77,0.1,-0.237,0.0001,23.66801]
[1777232359448,40.32,78118.65,0.1,-0.23741,0.0001,23.68896]
[1777232359482,40.32,78118.65,0.1,-0.23741,0.0001,23.68896]
[1777232359496,40.32,78115.01,0.1,-0.23776,0.0001,23.70738]
[1777232360241,40.32,78115.01,0.1,-0.23776,0.0001,23.70738]
[1777232360308,40.32,78113.94,0.1,-0.23786,0.0001,23.7125]
[1777232362606,40.32,78125.12,0.1,-0.23672,0.0001,23.65343]
[1777232368362,40.31,78119.29,0.1,-0.23728,0.0001,23.68223]
[1777232368437,40.31,78118.21,0.1,-0.23738,0.0001,23.68745]
[1777232371356,40.31,78117.31,0.1,-0.23747,0.0001,23.69229]
[1777232371373,40.31,78117.5,0.1,-0.23744,0.0001,23.68793]
[1777232376708,40.3,78125.56,0.1,-0.23659,0.0001,23.64407]
[1777232381743,40.3,78121.59,0.1,-0.23696,0.0001,23.66299]
[1777232386777,40.29,78121.84,0.1,-0.2369,0.0001,23.66007]
[1777232391813,40.29,78123.48,0.1,-0.23671,0.0001,23.64999]
[1777232396848,40.28,78121.07,0.1,-0.23692,0.0001,23.66093]
[1777232400839,40.28,78121.13,0.1,-0.2369,0.0001,23.65967]
[1777232401883,40.28,78139.26,0.1,-0.23508,0.0001,23.56484]
[1777232406918,40.27,78139.48,0.1,-0.23504,0.0001,23.56265]
[1777232411953,40.27,78139.93,0.1,-0.23498,0.0001,23.55922]
[1777232416988,40.26,78135.9,0.1,-0.23536,0.0001,23.57907]
[1777232422025,40.26,78134.56,0.1,-0.23547,0.0001,23.58477]
[1777232427337,40.26,78133.64,0.1,-0.23554,0.0001,23.58853]
[1777232429074,40.25,78146.02,0.1,-0.23429,0.0001,23.52324]
[1777232434109,40.25,78146.27,0.1,-0.23423,0.0001,23.51752]
[1777232439144,40.25,78146.85,0.1,-0.23416,0.0001,23.51352]
[1777232444180,40.24,78154.39,0.1,-0.23339,0.0001,23.47328]
[1777232448333,40.24,78156.02,0.1,-0.23322,0.0001,23.4643]
[1777232448363,40.24,78156.02,0.1,-0.23322,0.0001,23.4643]
[1777232448404,40.24,78156.02,0.1,-0.23322,0.0001,23.4643]
[1777232451411,40.24,78159.09,0.1,-0.23291,0.0001,23.44778]
[1777232457275,40.24,78164.01,0.1,-0.23241,0.0001,23.42122]
[1777232459108,40.24,78164.18,0.1,-0.23239,0.0001,23.42023]
[1777232464325,40.24,78163.43,0.1,-0.23246,0.0001,23.42357]
[1777232466992,40.24,78163.83,0.1,-0.23241,0.0001,23.42127]
[1777232472383,40.23,78164.34,0.1,-0.23235,0.0001,23.41805]
[1777232472768,40.23,78164.34,0.1,-0.23235,0.0001,23.41805]
[1777232477187,40.23,78164.07,0.1,-0.23237,0.0001,23.41914]
[1777232482453,40.23,78162.54,0.1,-0.23252,0.0001,23.42664]
[1777232487132,40.23,78162.55,0.1,-0.23251,0.0001,23.42622]
[1777232487488,40.23,78175.93,0.1,-0.23118,0.0001,23.3558]
[1777232487713,40.23,78175.93,0.1,-0.23118,0.0001,23.3558]
[1777232491674,40.23,78181.6,0.1,-0.2306,0.0001,23.32238]
[1777232497558,40.23,78180.11,0.1,-0.23075,0.0001,23.3304]
[1777232502593,40.23,78179.05,0.1,-0.23086,0.0001,23.3361]
[1777232507629,40.23,78178.89,0.1,-0.23088,0.0001,23.33705]
[1777232512664,40.23,78179.31,0.1,-0.23084,0.0001,23.33495]
[1777232517701,40.23,78178.47,0.1,-0.23092,0.0001,23.33952]
[1777232522736,40.23,78177.79,0.1,-0.23099,0.0001,23.34325]
[1777232527770,40.23,78179.77,0.1,-0.2308,0.0001,23.33296]
[1777232532806,40.23,78184.15,0.1,-0.23037,0.0001,23.31011]
[1777232537844,40.23,78189.96,0.1,-0.22981,0.0001,23.27988]
[1777232542879,40.24,78189.67,0.1,-0.22985,0.0001,23.28193]
[1777232547914,40.24,78190.42,0.1,-0.22978,0.0001,23.27848]
[1777232549454,40.24,78190.42,0.1,-0.22978,0.0001,23.27848]
[1777232555647,40.24,78193.55,0.1,-0.22946,0.0001,23.25907]
[1777232555752,40.24,78197.37,0.1,-0.22909,0.0001,23.23899]
[1777232556573,40.24,78210.06,0.1,-0.22785,0.0001,23.17194]
[1777232556871,40.24,78210.06,0.1,-0.22785,0.0001,23.17194]
[1777232562013,40.25,78210.82,0.1,-0.2278,0.0001,23.16944]
[1777232564231,40.25,78211.12,0.1,-0.22778,0.0001,23.16807]
[1777232570069,40.25,78209.64,0.1,-0.22795,0.0001,23.17742]
[1777232577117,40.26,78209.31,0.1,-0.228,0.0001,23.18062]
[1777232585174,40.26,78211.52,0.1,-0.22782,0.0001,23.17057]
[1777232590209,40.27,78212.13,0.1,-0.22778,0.0001,23.16841]
[1777232595244,40.27,78213.03,0.1,-0.22771,0.0001,23.16472]
[1777232600279,40.27,78212.6,0.1,-0.22777,0.0001,23.16807]
[1777232605314,40.28,78213.01,0.1,-0.22775,0.0001,23.16695]
[1777232610348,40.28,78210.41,0.1,-0.22802,0.0001,23.18174]
[1777232615383,40.28,78207.9,0.1,-0.22826,0.0001,23.1925]
[1777232617947,40.28,78207.01,0.1,-0.22835,0.0001,23.19754]
[1777232618405,40.28,78196.99,0.1,-0.22934,0.0001,23.25066]
[1777232623440,40.29,78193.64,0.1,-0.22968,0.0001,23.2688]
[1777232627128,40.29,78194.45,0.1,-0.2296,0.0001,23.26481]
[1777232629482,40.29,78206.09,0.1,-0.22847,0.0001,23.20367]
[1777232634276,40.29,78211.2,0.1,-0.22798,0.0001,23.17731]
[1777232636457,40.29,78213.73,0.1,-0.22774,0.0001,23.16431]
[1777232641785,40.3,78214.38,0.1,-0.22769,0.0001,23.16193]
[1777232648615,40.3,78214.08,0.1,-0.22775,0.0001,23.16518]
[1777232653650,40.3,78214.28,0.1,-0.22775,0.0001,23.16512]
[1777232653850,40.3,78214.28,0.1,-0.22775,0.0001,23.16512]
[1777232655250,40.3,78214.28,0.1,-0.22775,0.0001,23.16531]
[1777232660699,40.31,78214.59,0.1,-0.22774,0.0001,23.16484]
[1777232662119,40.31,78214.6,0.1,-0.22774,0.0001,23.16497]
[1777232667748,40.31,78214.52,0.1,-0.22777,0.0001,23.16652]
[1777232672784,40.32,78212.04,0.1,-0.22801,0.0001,23.17705]
[1777232676078,40.32,78211.62,0.1,-0.22806,0.0001,23.17978]
[1777232681673,40.32,78212.06,0.1,-0.22803,0.0001,23.17844]
[1777232690910,40.33,78209.93,0.1,-0.22827,0.0001,23.19128]
[1777232695944,40.33,78210.01,0.1,-0.22827,0.0001,23.19157]
[1777232701091,40.33,78211.65,0.1,-0.22812,0.0001,23.18335]
[1777232707022,40.33,78205.52,0.1,-0.22874,0.0001,23.21684]
[1777232712057,40.34,78205.69,0.1,-0.22873,0.0001,23.21652]
[1777232715150,40.34,78205.4,0.1,-0.22877,0.0001,23.21828]
[1777232721120,40.34,78208.45,0.1,-0.22848,0.0001,23.20304]
[1777232726155,40.34,78208.45,0.1,-0.22849,0.0001,23.20371]
[1777232731191,40.34,78209.63,0.1,-0.22837,0.0001,23.19466]
[1777232735114,40.34,78209.63,0.1,-0.22837,0.0001,23.19495]
[1777232737883,40.35,78209.99,0.1,-0.22835,0.0001,23.19348]
[1777232739959,40.35,78219.87,0.1,-0.22739,0.0001,23.14177]
[1777232742749,40.35,78218.8,0.1,-0.2275,0.0001,23.14784]
[1777232748310,40.35,78218.54,0.1,-0.22755,0.0001,23.15055]
[1777232753345,40.36,78217.09,0.1,-0.22771,0.0001,23.15912]
[1777232756403,40.36,78217.16,0.1,-0.22771,0.0001,23.1591]
[1777232762408,40.36,78218.95,0.1,-0.22756,0.0001,23.15089]
[1777232764820,40.36,78218.83,0.1,-0.22757,0.0001,23.1517]
[1777232767122,40.36,78223.53,0.1,-0.22712,0.0001,23.12739]
[1777232768618,40.36,78225.57,0.1,-0.22693,0.0001,23.1168]
[1777232774492,40.37,78229.12,0.1,-0.22661,0.0001,23.09969]
[1777232779527,40.37,78230.13,0.1,-0.22653,0.0001,23.09549]
[1777232784562,40.38,78228.34,0.1,-0.22673,0.0001,23.10611]
[1777232789598,40.38,78228.12,0.1,-0.22677,0.0001,23.10831]
[1777232794683,40.38,78227.99,0.1,-0.22677,0.0001,23.1063]
[1777232800675,40.39,78228.33,0.1,-0.22676,0.0001,23.10588]
[1777232805710,40.39,78222.88,0.1,-0.22731,0.0001,23.13566]
[1777232810745,40.39,78221.9,0.1,-0.22742,0.0001,23.14162]
[1777232814862,40.39,78221.81,0.1,-0.22743,0.0001,23.14225]
[1777232815051,40.4,78221.81,0.1,-0.22744,0.0001,23.1427]
[1777232820643,40.4,78213.02,0.1,-0.2283,0.0001,23.18965]
[1777232825852,40.4,78213.74,0.1,-0.22824,0.0001,23.18642]
[1777232833908,40.4,78213.76,0.1,-0.22826,0.0001,23.18713]
[1777232836223,40.4,78213.81,0.1,-0.22825,0.0001,23.18697]
[1777232841963,40.41,78216.8,0.1,-0.22797,0.0001,23.17194]
[1777232846999,40.41,78218.62,0.1,-0.22781,0.0001,23.16298]
[1777232852034,40.41,78217.47,0.1,-0.22791,0.0001,23.1664]
[1777232857069,40.41,78217.44,0.1,-0.22793,0.0001,23.16727]
[1777232862104,40.41,78217.53,0.1,-0.22793,0.0001,23.16751]
[1777232867116,40.42,78217.85,0.1,-0.22791,0.0001,23.16625]
[1777232872175,40.42,78218.53,0.1,-0.22786,0.0001,23.1637]
[1777232879224,40.42,78218.95,0.1,-0.22784,0.0001,23.16251]
[1777232884259,40.43,78222.14,0.1,-0.22754,0.0001,23.14641]
[1777232889294,40.43,78222.33,0.1,-0.22754,0.0001,23.14622]
[1777232894346,40.43,78222.0,0.1,-0.22758,0.0001,23.14876]
[1777232895910,40.43,78222.0,0.1,-0.22758,0.0001,23.14876]
[1777232902402,40.43,78222.37,0.1,-0.22757,0.0001,23.14806]
[1777232908445,40.44,78225.53,0.1,-0.22728,0.0001,23.1323]
[1777232910544,40.44,78225.41,0.1,-0.22729,0.0001,23.13311]
[1777232916501,40.44,78226.16,0.1,-0.22722,0.0001,23.12688]
[1777232921536,40.45,78225.75,0.1,-0.22727,0.0001,23.12991]
[1777232922122,40.45,78225.75,0.1,-0.22727,0.0001,23.12991]
[1777232927578,40.45,78225.12,0.1,-0.22735,0.0001,23.13422]
[1777232932897,40.45,78224.3,0.1,-0.22744,0.0001,23.13917]
[1777232938655,40.45,78224.7,0.1,-0.22742,0.0001,23.13811]
[1777232943690,40.46,78224.59,0.1,-0.22745,0.0001,23.13944]
[1777232949089,40.46,78225.39,0.1,-0.22738,0.0001,23.13581]
[1777232950739,40.46,78237.82,0.1,-0.22618,0.0001,23.07063]
[1777232955774,40.46,78239.55,0.1,-0.22603,0.0001,23.06265]
[1777232960809,40.47,78242.8,0.1,-0.22574,0.0001,23.04666]
[1777232965844,40.47,78241.73,0.1,-0.22587,0.0001,23.05357]
[1777232970878,40.48,78239.41,0.1,-0.22611,0.0001,23.06706]
[1777232975120,40.48,78239.57,0.1,-0.22609,0.0001,23.0634]
[1777232977324,40.48,78241.43,0.1,-0.22592,0.0001,23.05429]
[1777232978108,40.48,78243.16,0.1,-0.22576,0.0001,23.04537]
[1777232984170,40.48,78248.53,0.1,-0.22522,0.0001,23.01574]
[1777232986885,40.48,78250.59,0.1,-0.22501,0.0001,23.00418]
[1777232992033,40.47,78251.23,0.1,-0.22492,0.0001,22.99957]
[1777232996713,40.47,78252.44,0.1,-0.22479,0.0001,22.99237]
[1777232997227,40.47,78253.21,0.1,-0.22472,0.0001,22.9881]
[1777233001747,40.47,78256.1,0.1,-0.22442,0.0001,22.97204]
[1777233004619,40.46,78258.38,0.1,-0.2242,0.0001,22.95945]
[1777233009621,40.46,78258.36,0.1,-0.22419,0.0001,22.95888]
[1777233009745,40.46,78258.36,0.1,-0.22419,0.0001,22.95888]
[1777233009749,40.46,78258.36,0.1,-0.22419,0.0001,22.95888]
[1777233009936,40.46,78258.36,0.1,-0.22419,0.0001,22.95888]
[1777233010159,40.46,78272.14,0.1,-0.22286,0.0001,22.88541]
[1777233013862,40.46,78279.54,0.1,-0.22214,0.0001,22.84578]
[1777233016315,40.46,78281.17,0.1,-0.22199,0.0001,22.83711]
[1777233016835,40.46,78281.17,0.1,-0.22199,0.0001,22.83711]
[1777233017120,40.46,78281.17,0.1,-0.22199,0.0001,22.83711]
[1777233018215,40.46,78294.38,0.1,-0.22072,0.0001,22.76652]
[1777233019567,40.46,78294.38,0.1,-0.22072,0.0001,22.76652]
[1777233022870,40.46,78295.05,0.1,-0.22067,0.0001,22.76328]
[1777233022915,40.46,78295.05,0.1,-0.22067,0.0001,22.76328]
[1777233023491,40.46,78295.01,0.1,-0.22067,0.0001,22.76362]
[1777233023519,40.46,78295.01,0.1,-0.22067,0.0001,22.76362]
[1777233023772,40.46,78295.01,0.1,-0.22067,0.0001,22.76362]
[1777233024567,40.46,78275.63,0.1,-0.22253,0.0001,22.86737]
[1777233030716,40.46,78274.09,0.1,-0.22268,0.0001,22.87552]
[1777233030725,40.46,78274.09,0.1,-0.22268,0.0001,22.87552]
[1777233030836,40.46,78274.09,0.1,-0.22268,0.0001,22.87552]
[1777233031380,40.46,78274.32,0.1,-0.22266,0.0001,22.87428]
[1777233032904,40.46,78276.71,0.1,-0.22241,0.0001,22.858]
[1777233038024,40.46,78279.34,0.1,-0.22216,0.0001,22.84408]
[1777233040003,40.46,78277.08,0.1,-0.22237,0.0001,22.8562]
[1777233040121,40.46,78277.08,0.1,-0.22237,0.0001,22.8562]
[1777233040919,40.46,78277.33,0.1,-0.22235,0.0001,22.85488]
[1777233046415,40.46,78277.03,0.1,-0.22238,0.0001,22.8566]
[1777233048212,40.46,78277.03,0.1,-0.22238,0.0001,22.8566]
[1777233057492,40.47,78277.68,0.1,-0.22232,0.0001,22.85335]
[1777233059644,40.47,78277.68,0.1,-0.22232,0.0001,22.85335]
[1777233059652,40.47,78277.68,0.1,-0.22232,0.0001,22.85335]
[1777233064256,40.47,78278.5,0.1,-0.22225,0.0001,22.8492]
[1777233067939,40.47,78272.02,0.1,-0.22287,0.0001,22.88382]
[1777233069954,40.47,78271.9,0.1,-0.22288,0.0001,22.88445]
[1777233075618,40.47,78270.5,0.1,-0.22301,0.0001,22.89183]
[1777233077120,40.47,78270.5,0.1,-0.22301,0.0001,22.89183]
[1777233077132,40.47,78270.5,0.1,-0.22301,0.0001,22.89183]
[1777233082667,40.47,78271.46,0.1,-0.22292,0.0001,22.88665]
[1777233084495,40.47,78271.27,0.1,-0.22294,0.0001,22.88765]
[1777233089716,40.47,78264.7,0.1,-0.22357,0.0001,22.92244]
[1777233092704,40.46,78264.83,0.1,-0.22353,0.0001,22.91814]
[1777233099786,40.46,78265.54,0.1,-0.22346,0.0001,22.91407]
[1777233105828,40.46,78264.89,0.1,-0.22352,0.0001,22.91737]
[1777233115898,40.46,78264.99,0.1,-0.22351,0.0001,22.91665]
[1777233121130,40.46,78265.14,0.1,-0.22349,0.0001,22.91582]
[1777233127982,40.46,78266.66,0.1,-0.22334,0.0001,22.90772]
[1777233133017,40.46,78267.3,0.1,-0.22328,0.0001,22.90436]
[1777233133327,40.46,78267.3,0.1,-0.22328,0.0001,22.90436]
[1777233139060,40.46,78266.77,0.1,-0.22334,0.0001,22.90723]
[1777233144095,40.46,78266.69,0.1,-0.22334,0.0001,22.9077]
[1777233144339,40.46,78266.69,0.1,-0.22334,0.0001,22.9077]
[1777233149137,40.46,78267.91,0.1,-0.22323,0.0001,22.90125]
[1777233155173,40.46,78266.32,0.1,-0.22336,0.0001,22.90634]
[1777233160170,40.46,78265.09,0.1,-0.22348,0.0001,22.9129]
[1777233160327,40.46,78265.09,0.1,-0.22348,0.0001,22.9129]
[1777233160334,40.46,78265.09,0.1,-0.22348,0.0001,22.9129]
[1777233164937,40.46,78278.54,0.1,-0.22219,0.0001,22.84139]
[1777233166874,40.46,78278.67,0.1,-0.22218,0.0001,22.84077]
[1777233168858,40.47,78278.67,0.1,-0.22218,0.0001,22.84101]
[1777233174306,40.47,78283.64,0.1,-0.22172,0.0001,22.81503]
[1777233179340,40.47,78281.64,0.1,-0.22192,0.0001,22.82623]
[1777233184375,40.47,78281.11,0.1,-0.22198,0.0001,22.8296]
[1777233189411,40.47,78279.63,0.1,-0.22213,0.0001,22.83792]
[1777233194446,40.47,78279.54,0.1,-0.22214,0.0001,22.83874]
[1777233199482,40.47,78279.62,0.1,-0.22214,0.0001,22.83865]
[1777233205675,40.47,78279.1,0.1,-0.22219,0.0001,22.84168]
[1777233206389,40.47,78279.1,0.1,-0.22219,0.0001,22.84168]
[1777233209454,40.48,78281.73,0.1,-0.22195,0.0001,22.82796]
[1777233214589,40.48,78282.58,0.1,-0.22185,0.0001,22.82043]
[1777233219625,40.48,78283.51,0.1,-0.22177,0.0001,22.81587]
[1777233220727,40.48,78283.51,0.1,-0.22177,0.0001,22.81587]
[1777233226674,40.48,78290.0,0.1,-0.22115,0.0001,22.78159]
[1777233231709,40.48,78290.46,0.1,-0.22112,0.0001,22.77938]
[1777233235125,40.48,78290.48,0.1,-0.22111,0.0001,22.77938]
[1777233240772,40.48,78290.13,0.1,-0.22115,0.0001,22.78158]
[1777233244695,40.48,78285.84,0.1,-0.22157,0.0001,22.80464]
[1777233244735,40.48,78285.84,0.1,-0.22157,0.0001,22.80464]
[1777233251850,40.48,78289.45,0.1,-0.22123,0.0001,22.78609]
[1777233253024,40.48,78289.45,0.1,-0.22123,0.0001,22.78609]
[1777233254860,40.49,78289.32,0.1,-0.22125,0.0001,22.78699]
[1777233254871,40.49,78288.84,0.1,-0.2213,0.0001,22.78966]
[1777233257897,40.49,78289.23,0.1,-0.22126,0.0001,22.78756]
[1777233257953,40.49,78289.23,0.1,-0.22126,0.0001,22.78756]
[1777233262860,40.49,78288.75,0.1,-0.22131,0.0001,22.79009]
[1777233262927,40.49,78288.76,0.1,-0.2213,0.0001,22.79003]
[1777233264706,40.49,78288.98,0.1,-0.22128,0.0001,22.78895]
[1777233264946,40.49,78288.98,0.1,-0.22128,0.0001,22.78895]
[1777233265047,40.49,78288.8,0.1,-0.2213,0.0001,22.79001]
[1777233271761,40.49,78288.82,0.1,-0.2213,0.0001,22.78986]
[1777233271860,40.49,78288.82,0.1,-0.22128,0.0001,22.7863]
[1777233277025,40.49,78289.31,0.1,-0.22124,0.0001,22.78417]
[1777233279920,40.49,78290.01,0.1,-0.22118,0.0001,22.78063]
[1777233280398,40.49,78290.01,0.1,-0.22118,0.0001,22.78063]
[1777233280450,40.49,78290.01,0.1,-0.22118,0.0001,22.78063]
[1777233280455,40.49,78294.38,0.1,-0.22076,0.0001,22.75737]
[1777233280669,40.49,78294.38,0.1,-0.22076,0.0001,22.75737]
[1777233286399,40.49,78298.63,0.1,-0.22036,0.0001,22.73494]
[1777233292127,40.49,78294.88,0.1,-0.22072,0.0001,22.75518]
[1777233292706,40.49,78294.88,0.1,-0.22072,0.0001,22.7552]
[1777233292983,40.49,78294.88,0.1,-0.22072,0.0001,22.7552]
[1777233293138,40.49,78291.4,0.1,-0.22105,0.0001,22.77383]
[1777233293558,40.49,78291.4,0.1,-0.22105,0.0001,22.77383]
[1777233294419,40.49,78291.4,0.1,-0.22105,0.0001,22.77383]
[1777233298817,40.49,78290.39,0.1,-0.22116,0.0001,22.77969]
[1777233299648,40.49,78294.0,0.1,-0.22082,0.0001,22.76049]
[1777233300286,40.49,78294.0,0.1,-0.22082,0.0001,22.76049]
[1777233303151,40.49,78298.19,0.1,-0.22042,0.0001,22.73848]
[1777233308244,40.5,78297.8,0.1,-0.22048,0.0001,22.74149]
[1777233313463,40.5,78296.69,0.1,-0.22059,0.0001,22.748]
[1777233315533,40.5,78297.39,0.1,-0.22053,0.0001,22.74468]
[1777233319320,40.5,78307.66,0.1,-0.21956,0.0001,22.69033]
[1777233319676,40.5,78307.66,0.1,-0.21956,0.0001,22.69033]
[1777233319771,40.5,78307.66,0.1,-0.21956,0.0001,22.69033]
[1777233319795,40.5,78307.66,0.1,-0.21956,0.0001,22.69033]
[1777233325363,40.5,78309.61,0.1,-0.21939,0.0001,22.68081]
[1777233325859,40.5,78309.61,0.1,-0.21939,0.0001,22.68081]
[1777233326370,40.5,78309.77,0.1,-0.21938,0.0001,22.68009]
[1777233331405,40.51,78309.47,0.1,-0.2194,0.0001,22.67869]
[1777233336439,40.51,78307.38,0.1,-0.2196,0.0001,22.6904]
[1777233336533,40.51,78307.38,0.1,-0.2196,0.0001,22.6904]
[1777233342482,40.51,78311.64,0.1,-0.21921,0.0001,22.66814]
[1777233343125,40.51,78311.64,0.1,-0.21921,0.0001,22.66814]
[1777233346849,40.51,78312.14,0.1,-0.21917,0.0001,22.66594]
[1777233350414,40.51,78310.86,0.1,-0.21929,0.0001,22.67306]
[1777233355573,40.52,78310.93,0.1,-0.2193,0.0001,22.67365]
[1777233358755,40.52,78310.93,0.1,-0.21931,0.0001,22.6739]
[1777233358884,40.52,78310.93,0.1,-0.21931,0.0001,22.6739]
[1777233358985,40.52,78310.85,0.1,-0.21932,0.0001,22.67446]
[1777233364636,40.52,78310.87,0.1,-0.21933,0.0001,22.67527]
[1777233368664,40.52,78298.54,0.1,-0.22052,0.0001,22.74182]
[1777233373695,40.52,78298.72,0.1,-0.2205,0.0001,22.74115]
[1777233373737,40.52,78298.72,0.1,-0.2205,0.0001,22.74115]
[1777233373869,40.52,78298.72,0.1,-0.2205,0.0001,22.74115]
[1777233377477,40.52,78295.89,0.1,-0.22078,0.0001,22.75648]
[1777233377572,40.52,78292.65,0.1,-0.22109,0.0001,22.77387]
[1777233382762,40.52,78293.32,0.1,-0.22102,0.0001,22.77031]
[1777233387797,40.52,78296.09,0.1,-0.22076,0.0001,22.7556]
[1777233392832,40.52,78295.39,0.1,-0.22081,0.0001,22.75592]
[1777233397867,40.52,78294.94,0.1,-0.22085,0.0001,22.75842]
[1777233402944,40.52,78292.28,0.1,-0.22111,0.0001,22.7727]
[1777233408944,40.52,78287.97,0.1,-0.22152,0.0001,22.79554]
[1777233410221,40.52,78287.97,0.1,-0.22152,0.0001,22.79554]
[1777233410315,40.52,78287.93,0.1,-0.22152,0.0001,22.79573]
[1777233415993,40.52,78287.57,0.1,-0.22156,0.0001,22.79803]
[1777233417169,40.52,78287.57,0.1,-0.22156,0.0001,22.79803]
[1777233417190,40.52,78287.57,0.1,-0.22156,0.0001,22.79803]
[1777233418718,40.53,78283.4,0.1,-0.22196,0.0001,22.82041]
[1777233422164,40.53,78282.16,0.1,-0.22208,0.0001,22.82716]
[1777233424774,40.53,78273.39,0.1,-0.22293,0.0001,22.87393]
[1777233428259,40.53,78270.1,0.1,-0.22324,0.0001,22.89137]
[1777233434120,40.53,78278.28,0.1,-0.22246,0.0001,22.84783]
[1777233434631,40.53,78278.28,0.1,-0.22246,0.0001,22.84783]
[1777233440162,40.53,78273.37,0.1,-0.22293,0.0001,22.87402]
[1777233443658,40.53,78273.47,0.1,-0.22292,0.0001,22.87345]
[1777233444555,40.53,78273.47,0.1,-0.22292,0.0001,22.87345]
[1777233445258,40.53,78273.47,0.1,-0.22292,0.0001,22.87344]
[1777233445894,40.53,78273.21,0.1,-0.22294,0.0001,22.87482]
[1777233449498,40.53,78265.58,0.1,-0.22367,0.0001,22.91528]
[1777233455268,40.52,78259.06,0.1,-0.22427,0.0001,22.94578]
[1777233456044,40.52,78259.06,0.1,-0.22427,0.0001,22.94578]
[1777233461654,40.52,78255.44,0.1,-0.22461,0.0001,22.9642]
[1777233467352,40.52,78256.34,0.1,-0.2245,0.0001,22.95825]
[1777233470819,40.52,78256.1,0.1,-0.22451,0.0001,22.95903]
[1777233478431,40.51,78257.04,0.1,-0.2244,0.0001,22.9528]
[1777233481927,40.51,78257.63,0.1,-0.22434,0.0001,22.94924]
[1777233487493,40.51,78257.9,0.1,-0.2243,0.0001,22.94699]
[1777233492529,40.51,78257.61,0.1,-0.22431,0.0001,22.94792]
[1777233497565,40.5,78262.68,0.1,-0.22382,0.0001,22.92049]
[1777233500130,40.5,78262.78,0.1,-0.2238,0.0001,22.9198]
[1777233500346,40.5,78262.78,0.1,-0.2238,0.0001,22.9198]
[1777233503126,40.5,78267.95,0.1,-0.2233,0.0001,22.8921]
[1777233503135,40.5,78267.95,0.1,-0.2233,0.0001,22.8921]
[1777233503642,40.5,78267.95,0.1,-0.2233,0.0001,22.8921]
[1777233509648,40.5,78267.7,0.1,-0.22332,0.0001,22.89308]
[1777233514684,40.5,78267.44,0.1,-0.22332,0.0001,22.89067]
[1777233519719,40.5,78267.62,0.1,-0.2233,0.0001,22.88939]
[1777233521850,40.5,78267.62,0.1,-0.2233,0.0001,22.88939]
[1777233527775,40.5,78262.0,0.1,-0.22383,0.0001,22.91886]
[1777233528731,40.5,78262.0,0.1,-0.22383,0.0001,22.91886]
[1777233531485,40.5,78261.23,0.1,-0.2239,0.0001,22.92279]
[1777233536839,40.5,78256.47,0.1,-0.22435,0.0001,22.9474]
[1777233541874,40.49,78255.94,0.1,-0.22439,0.0001,22.94966]
[1777233546910,40.49,78255.72,0.1,-0.2244,0.0001,22.95029]
[1777233552952,40.49,78256.41,0.1,-0.22433,0.0001,22.94606]
[1777233557130,40.49,78256.53,0.1,-0.22431,0.0001,22.94525]
[1777233565037,40.49,78256.45,0.1,-0.22431,0.0001,22.94484]
[1777233567663,40.49,78256.45,0.1,-0.22431,0.0001,22.94484]
[1777233568883,40.49,78256.45,0.1,-0.2243,0.0001,22.94465]
[1777233569470,40.49,78256.45,0.1,-0.2243,0.0001,22.94465]
[1777233569821,40.49,78256.46,0.1,-0.2243,0.0001,22.94442]
[1777233570064,40.49,78256.46,0.1,-0.2243,0.0001,22.94442]
[1777233574314,40.48,78253.66,0.1,-0.22454,0.0001,22.95531]
[1777233575658,40.48,78253.04,0.1,-0.2246,0.0001,22.95847]
[1777233581149,40.48,78252.28,0.1,-0.22466,0.0001,22.96157]
[1777233586184,40.48,78251.1,0.1,-0.22476,0.0001,22.96714]
[1777233593233,40.47,78249.87,0.1,-0.22486,0.0001,22.97259]
[1777233598271,40.47,78255.22,0.1,-0.22433,0.0001,22.9435]
[1777233598803,40.47,78255.22,0.1,-0.22433,0.0001,22.9435]
[1777233598805,40.47,78255.22,0.1,-0.22433,0.0001,22.9435]
[1777233600789,40.47,78255.22,0.1,-0.22433,0.0001,22.94338]
[1777233601003,40.47,78255.29,0.1,-0.22432,0.0001,22.94289]
[1777233601164,40.47,78255.29,0.1,-0.22432,0.0001,22.94289]
[1777233601280,40.47,78255.29,0.1,-0.22432,0.0001,22.94289]
[1777233602448,40.47,78260.14,0.1,-0.22385,0.0001,22.91699]
[1777233603457,40.47,78267.8,0.1,-0.22311,0.0001,22.87614]
[1777233603486,40.47,78267.8,0.1,-0.22311,0.0001,22.87614]
[1777233604456,40.47,78268.61,0.1,-0.22303,0.0001,22.87179]
[1777233604504,40.47,78268.61,0.1,-0.22303,0.0001,22.87179]
[1777233604515,40.47,78268.61,0.1,-0.22303,0.0001,22.87179]
[1777233611363,40.47,78271.2,0.1,-0.22278,0.0001,22.85782]
[1777233616399,40.47,78270.87,0.1,-0.22281,0.0001,22.85951]
[1777233621434,40.47,78270.8,0.1,-0.22281,0.0001,22.85982]
[1777233626469,40.47,78269.83,0.1,-0.22291,0.0001,22.86492]
[1777233631128,40.47,78270.97,0.1,-0.2228,0.0001,22.8588]
[1777233636801,40.47,78270.72,0.1,-0.2228,0.0001,22.85657]
[1777233645296,40.47,78270.8,0.1,-0.22278,0.0001,22.85563]
[1777233645718,40.47,78270.8,0.1,-0.22278,0.0001,22.85563]
[1777233645977,40.47,78270.29,0.1,-0.22283,0.0001,22.85827]
[1777233646871,40.47,78270.29,0.1,-0.22283,0.0001,22.85826]
[1777233648721,40.47,78270.29,0.1,-0.22283,0.0001,22.85825]
[1777233652047,40.47,78270.72,0.1,-0.22279,0.0001,22.85593]
[1777233657688,40.47,78271.15,0.1,-0.22274,0.0001,22.8536]
[1777233659150,40.47,78271.38,0.1,-0.22272,0.0001,22.85237]
[1777233661751,40.47,78258.74,0.1,-0.22394,0.0001,22.91965]
[1777233667758,40.47,78253.41,0.1,-0.22444,0.0001,22.94728]
[1777233667871,40.47,78253.41,0.1,-0.22444,0.0001,22.94728]
[1777233673243,40.46,78253.7,0.1,-0.22441,0.0001,22.94523]
[1777233673529,40.46,78253.7,0.1,-0.22441,0.0001,22.94523]
[1777233678834,40.46,78265.6,0.1,-0.22325,0.0001,22.88161]
[1777233678884,40.46,78265.6,0.1,-0.22325,0.0001,22.88161]
[1777233683482,40.46,78265.47,0.1,-0.22326,0.0001,22.88223]
[1777233689894,40.46,78268.01,0.1,-0.22302,0.0001,22.86863]
[1777233695954,40.46,78264.54,0.1,-0.22333,0.0001,22.8835]
[1777233700589,40.46,78261.82,0.1,-0.22359,0.0001,22.89793]
[1777233702435,40.46,78257.91,0.1,-0.22397,0.0001,22.91866]
[1777233704406,40.46,78256.04,0.1,-0.22414,0.0001,22.92849]
[1777233704486,40.46,78256.04,0.1,-0.22414,0.0001,22.92849]
[1777233709215,40.46,78251.07,0.1,-0.22462,0.0001,22.95454]
[1777233715089,40.46,78242.45,0.1,-0.22544,0.0001,22.99933]
[1777233716589,40.46,78242.45,0.1,-0.22544,0.0001,22.99933]
[1777233719622,40.45,78235.73,0.1,-0.22608,0.0001,23.03442]
[1777233725159,40.45,78226.94,0.1,-0.22691,0.0001,23.0793]
[1777233730194,40.45,78225.89,0.1,-0.22698,0.0001,23.08355]
[1777233735230,40.44,78226.96,0.1,-0.22686,0.0001,23.07658]
[1777233745300,40.43,78227.57,0.1,-0.22676,0.0001,23.0709]
[1777233748283,40.43,78226.91,0.1,-0.22681,0.0001,23.07391]
[1777233748321,40.43,78227.39,0.1,-0.22676,0.0001,23.07113]
[1777233751307,40.43,78230.34,0.1,-0.22648,0.0001,23.05606]
[1777233754130,40.44,78232.36,0.1,-0.22628,0.0001,23.04274]
[1777233759398,40.44,78230.62,0.1,-0.22648,0.0001,23.05365]
[1777233760045,40.44,78230.62,0.1,-0.22648,0.0001,23.05365]
[1777233760405,40.44,78230.42,0.1,-0.2265,0.0001,23.05498]
[1777233765204,40.44,78234.79,0.1,-0.22609,0.0001,23.03265]
[1777233771483,40.44,78239.07,0.1,-0.22566,0.0001,23.009]
[1777233776518,40.44,78238.82,0.1,-0.22567,0.0001,23.00936]
[1777233782560,40.43,78238.62,0.1,-0.22567,0.0001,23.00927]
[1777233787595,40.43,78236.75,0.1,-0.22583,0.0001,23.01821]
[1777233791365,40.43,78236.61,0.1,-0.22584,0.0001,23.01854]
[1777233797665,40.42,78237.04,0.1,-0.22577,0.0001,23.01463]
[1777233802747,40.42,78239.64,0.1,-0.2255,0.0001,23.00005]
[1777233809749,40.42,78239.38,0.1,-0.2255,0.0001,22.99996]
[1777233814784,40.41,78238.96,0.1,-0.22551,0.0001,22.99781]
[1777233819819,40.41,78239.78,0.1,-0.22541,0.0001,22.99262]
[1777233824855,40.41,78248.56,0.1,-0.22455,0.0001,22.94528]
[1777233826544,40.41,78248.56,0.1,-0.22455,0.0001,22.94528]
[1777233826878,40.41,78248.56,0.1,-0.22455,0.0001,22.94528]
[1777233831133,40.41,78251.87,0.1,-0.22422,0.0001,22.92706]
[1777233832733,40.41,78252.17,0.1,-0.22419,0.0001,22.92538]
[1777233835333,40.41,78252.47,0.1,-0.22416,0.0001,22.92355]
[1777233836019,40.41,78252.47,0.1,-0.22416,0.0001,22.92355]
[1777233838383,40.41,78252.2,0.1,-0.22418,0.0001,22.92474]
[1777233840425,40.4,78252.45,0.1,-0.22415,0.0001,22.92324]
[1777233841216,40.4,78252.41,0.1,-0.22415,0.0001,22.92336]
[1777233847009,40.4,78254.32,0.1,-0.22396,0.0001,22.91265]
[1777233850110,40.4,78254.91,0.1,-0.2239,0.0001,22.90925]
[1777233850533,40.4,78254.91,0.1,-0.2239,0.0001,22.90925]
[1777233857079,40.4,78253.89,0.1,-0.22398,0.0001,22.914]
[1777233858213,40.4,78253.89,0.1,-0.22398,0.0001,22.914]
[1777233859760,40.4,78254.0,0.1,-0.22397,0.0001,22.91333]
[1777233862291,40.4,78254.21,0.1,-0.22395,0.0001,22.91198]
[1777233866509,40.4,78255.14,0.1,-0.22385,0.0001,22.90681]
[1777233867455,40.4,78255.43,0.1,-0.22382,0.0001,22.90514]
[1777233868428,40.4,78255.32,0.1,-0.22383,0.0001,22.90566]
[1777233873131,40.4,78255.12,0.1,-0.22385,0.0001,22.90661]
[1777233873469,40.4,78255.12,0.1,-0.22385,0.0001,22.90661]
[1777233875247,40.4,78255.12,0.1,-0.22383,0.0001,22.90285]
[1777233883261,40.39,78255.3,0.1,-0.2238,0.0001,22.90136]
[1777233885257,40.39,78255.47,0.1,-0.22378,0.0001,22.9004]
[1777233886777,40.39,78255.67,0.1,-0.22376,0.0001,22.89928]
[1777233886800,40.39,78255.67,0.1,-0.22376,0.0001,22.89928]
[1777233890496,40.39,78266.72,0.1,-0.22269,0.0001,22.84028]
[1777233890788,40.39,78266.72,0.1,-0.22269,0.0001,22.84028]
[1777233890832,40.39,78266.72,0.1,-0.22269,0.0001,22.8403]
[1777233893583,40.39,78267.96,0.1,-0.22257,0.0001,22.83349]
[1777233893684,40.39,78268.34,0.1,-0.22253,0.0001,22.83138]
[1777233898292,40.39,78267.83,0.1,-0.22258,0.0001,22.83398]
[1777233899205,40.39,78267.79,0.1,-0.22258,0.0001,22.83417]
[1777233904408,40.39,78267.44,0.1,-0.22262,0.0001,22.83596]
[1777233906499,40.39,78267.43,0.1,-0.22262,0.0001,22.836]
[1777233911592,40.39,78267.57,0.1,-0.2226,0.0001,22.83518]
[1777233917192,40.39,78267.91,0.1,-0.22257,0.0001,22.83334]
[1777233923541,40.39,78268.7,0.1,-0.22249,0.0001,22.82912]
[1777233929583,40.39,78269.05,0.1,-0.22246,0.0001,22.82732]
[1777233934045,40.39,78273.69,0.1,-0.22199,0.0001,22.79903]
[1777233935668,40.39,78277.03,0.1,-0.22167,0.0001,22.78125]
[1777233941668,40.4,78279.86,0.1,-0.22142,0.0001,22.76701]
[1777233946703,40.4,78279.64,0.1,-0.22145,0.0001,22.76889]
[1777233952744,40.4,78279.25,0.1,-0.2215,0.0001,22.77174]
[1777233957718,40.4,78279.38,0.1,-0.2215,0.0001,22.7715]
[1777233959061,40.4,78279.38,0.1,-0.2215,0.0001,22.77161]
[1777233960576,40.4,78275.74,0.1,-0.22185,0.0001,22.79131]
[1777233963173,40.4,78266.0,0.1,-0.22279,0.0001,22.84353]
[1777233968861,40.4,78265.98,0.1,-0.2228,0.0001,22.84383]
[1777233973346,40.4,78266.38,0.1,-0.22276,0.0001,22.84185]
[1777233982750,40.4,78266.38,0.1,-0.22276,0.0001,22.8419]
[1777233990008,40.41,78266.39,0.1,-0.22278,0.0001,22.84268]
[1777233992138,40.41,78266.37,0.1,-0.22276,0.0001,22.83933]
[1777233999071,40.41,78267.36,0.1,-0.22267,0.0001,22.83461]
[1777234005113,40.41,78269.76,0.1,-0.22245,0.0001,22.82215]
[1777234006662,40.41,78272.91,0.1,-0.22214,0.0001,22.80537]
[1777234007261,40.41,78273.22,0.1,-0.22212,0.0001,22.80377]
[1777234009407,40.41,78273.11,0.1,-0.22213,0.0001,22.80444]
[1777234009701,40.41,78273.11,0.1,-0.22213,0.0001,22.80444]
[1777234009726,40.41,78273.11,0.1,-0.22213,0.0001,22.80444]
[1777234009730,40.41,78273.11,0.1,-0.22213,0.0001,22.80444]
[1777234009757,40.41,78273.11,0.1,-0.22213,0.0001,22.80444]
[1777234011276,40.41,78277.53,0.1,-0.2217,0.0001,22.78088]
[1777234011283,40.41,78277.53,0.1,-0.2217,0.0001,22.78088]
[1777234012369,40.41,78278.87,0.1,-0.22158,0.0001,22.7738]
[1777234012376,40.41,78278.87,0.1,-0.22158,0.0001,22.7738]
[1777234014404,40.41,78279.77,0.1,-0.22149,0.0001,22.76919]
[1777234017690,40.41,78279.76,0.1,-0.2215,0.0001,22.76958]
[1777234019444,40.41,78282.52,0.1,-0.22124,0.0001,22.75502]
[1777234019646,40.41,78282.52,0.1,-0.22124,0.0001,22.75502]
[1777234019747,40.41,78282.52,0.1,-0.22124,0.0001,22.75514]
[1777234025254,40.41,78282.9,0.1,-0.22121,0.0001,22.75325]
[1777234028723,40.42,78280.8,0.1,-0.22141,0.0001,22.76453]
[1777234028735,40.42,78280.8,0.1,-0.22141,0.0001,22.76453]
[1777234028762,40.42,78280.73,0.1,-0.22142,0.0001,22.76491]
[1777234034317,40.42,78280.48,0.1,-0.22144,0.0001,22.76641]
[1777234039297,40.42,78276.89,0.1,-0.22179,0.0001,22.78569]
[1777234042934,40.42,78276.96,0.1,-0.22178,0.0001,22.78533]
[1777234043531,40.42,78277.05,0.1,-0.22177,0.0001,22.78485]
[1777234043540,40.42,78277.05,0.1,-0.22177,0.0001,22.78485]
[1777234044518,40.42,78276.26,0.1,-0.22185,0.0001,22.78918]
[1777234044758,40.42,78276.26,0.1,-0.22185,0.0001,22.78918]
[1777234046401,40.42,78266.04,0.1,-0.22284,0.0001,22.84401]
[1777234051729,40.42,78266.5,0.1,-0.2228,0.0001,22.84168]
[1777234052523,40.42,78263.72,0.1,-0.22304,0.0001,22.85303]
[1777234058485,40.42,78263.13,0.1,-0.2231,0.0001,22.85631]
[1777234060644,40.42,78263.07,0.1,-0.22311,0.0001,22.85665]
[1777234063137,40.42,78263.07,0.1,-0.22311,0.0001,22.85667]
[1777234069654,40.42,78261.17,0.1,-0.2233,0.0001,22.86696]
[1777234075605,40.42,78257.46,0.1,-0.22365,0.0001,22.88673]
[1777234080640,40.42,78259.23,0.1,-0.22348,0.0001,22.87715]
[1777234084760,40.42,78259.61,0.1,-0.22344,0.0001,22.87502]
[1777234090710,40.42,78259.41,0.1,-0.22346,0.0001,22.87574]
[1777234095310,40.42,78259.27,0.1,-0.22347,0.0001,22.87637]
[1777234096388,40.42,78259.31,0.1,-0.22346,0.0001,22.87596]
[1777234101788,40.41,78259.59,0.1,-0.22343,0.0001,22.87405]
[1777234106823,40.41,78259.68,0.1,-0.22341,0.0001,22.87318]
[1777234111858,40.41,78259.6,0.1,-0.22339,0.0001,22.86967]
[1777234114302,40.41,78259.68,0.1,-0.22338,0.0001,22.86915]
[1777234117684,40.41,78260.35,0.1,-0.22331,0.0001,22.86523]
[1777234122742,40.41,78260.53,0.1,-0.22328,0.0001,22.86383]
[1777234127635,40.41,78260.38,0.1,-0.22329,0.0001,22.86417]
[1777234133006,40.41,78260.64,0.1,-0.22326,0.0001,22.86223]
[1777234138041,40.4,78260.44,0.1,-0.22327,0.0001,22.86287]
[1777234144083,40.4,78266.13,0.1,-0.22271,0.0001,22.83217]
[1777234150125,40.4,78266.52,0.1,-0.22267,0.0001,22.82986]
[1777234158290,40.4,78266.9,0.1,-0.22263,0.0001,22.82776]
[1777234158581,40.4,78266.9,0.1,-0.22263,0.0001,22.82776]
[1777234163658,40.4,78266.93,0.1,-0.22263,0.0001,22.82726]
[1777234167896,40.4,78266.93,0.1,-0.22262,0.0001,22.82718]
[1777234167919,40.4,78266.93,0.1,-0.22262,0.0001,22.82718]
[1777234168178,40.4,78266.93,0.1,-0.22262,0.0001,22.82718]
[1777234168297,40.4,78266.93,0.1,-0.22262,0.0001,22.82718]
[1777234168251,40.4,78272.44,0.1,-0.22209,0.0001,22.79758]
[1777234173286,40.4,78275.37,0.1,-0.22178,0.0001,22.77805]
[1777234175687,40.4,78275.31,0.1,-0.22179,0.0001,22.77832]
[1777234179229,40.4,78275.31,0.1,-0.22179,0.0001,22.77825]
[1777234179328,40.4,78275.78,0.1,-0.22174,0.0001,22.77563]
[1777234182141,40.4,78275.88,0.1,-0.22173,0.0001,22.77516]
[1777234182911,40.4,78276.63,0.1,-0.22166,0.0001,22.77132]
[1777234188653,40.4,78283.12,0.1,-0.22105,0.0001,22.737]
[1777234192768,40.4,78282.24,0.1,-0.22114,0.0001,22.74254]
[1777234199339,40.41,78282.43,0.1,-0.22114,0.0001,22.74235]
[1777234199468,40.41,78281.32,0.1,-0.22125,0.0001,22.74858]
[1777234200675,40.41,78281.32,0.1,-0.22125,0.0001,22.74858]
[1777234200696,40.41,78281.32,0.1,-0.22125,0.0001,22.74858]
[1777234200834,40.41,78281.32,0.1,-0.22125,0.0001,22.74858]
[1777234200931,40.41,78281.14,0.1,-0.22127,0.0001,22.74957]
[1777234206517,40.41,78273.93,0.1,-0.22197,0.0001,22.78876]
[1777234208216,40.41,78273.93,0.1,-0.22197,0.0001,22.78876]
[1777234211281,40.41,78274.58,0.1,-0.22191,0.0001,22.78555]
[1777234212711,40.41,78274.34,0.1,-0.22194,0.0001,22.78693]
[1777234218603,40.41,78269.89,0.1,-0.22238,0.0001,22.81134]
[1777234220326,40.41,78269.89,0.1,-0.22238,0.0001,22.81134]
[1777234220781,40.41,78270.53,0.1,-0.22232,0.0001,22.80799]
[1777234225450,40.41,78262.78,0.1,-0.22307,0.0001,22.84969]
[1777234230690,40.41,78263.55,0.1,-0.223,0.0001,22.84578]
[1777234233136,40.41,78263.32,0.1,-0.223,0.0001,22.84352]
[1777234233150,40.41,78263.32,0.1,-0.223,0.0001,22.84352]
[1777234234578,40.41,78263.31,0.1,-0.223,0.0001,22.84364]
[1777234239753,40.41,78263.39,0.1,-0.223,0.0001,22.84336]
[1777234240481,40.41,78263.39,0.1,-0.223,0.0001,22.84336]
[1777234243371,40.41,78263.34,0.1,-0.223,0.0001,22.84363]
[1777234243375,40.41,78263.34,0.1,-0.223,0.0001,22.84363]
[1777234251566,40.42,78265.88,0.1,-0.22276,0.0001,22.83025]
[1777234256231,40.42,78265.88,0.1,-0.22276,0.0001,22.83029]
[1777234256653,40.42,78267.23,0.1,-0.22263,0.0001,22.82323]
[1777234260197,40.42,78272.42,0.1,-0.22214,0.0001,22.79572]
[1777234260657,40.42,78272.44,0.1,-0.22214,0.0001,22.7957]
[1777234260874,40.42,78272.44,0.1,-0.22214,0.0001,22.7957]
[1777234260899,40.42,78272.44,0.1,-0.22214,0.0001,22.7957]
[1777234261640,40.42,78272.52,0.1,-0.22213,0.0001,22.79535]
[1777234262051,40.42,78272.52,0.1,-0.22213,0.0001,22.79535]
[1777234262714,40.42,78273.04,0.1,-0.22208,0.0001,22.79266]
[1777234262734,40.42,78273.04,0.1,-0.22208,0.0001,22.79266]
[1777234266978,40.42,78273.79,0.1,-0.22202,0.0001,22.78898]
[1777234270971,40.42,78274.75,0.1,-0.22193,0.0001,22.7841]
[1777234271073,40.42,78274.75,0.1,-0.22193,0.0001,22.78426]
[1777234277400,40.42,78273.87,0.1,-0.22201,0.0001,22.78879]
[1777234278020,40.42,78273.81,0.1,-0.22202,0.0001,22.78903]
[1777234283055,40.42,78274.54,0.1,-0.22194,0.0001,22.78498]
[1777234288091,40.42,78273.05,0.1,-0.22208,0.0001,22.79279]
[1777234291018,40.42,78273.79,0.1,-0.22201,0.0001,22.78876]
[1777234296151,40.42,78269.9,0.1,-0.22237,0.0001,22.80616]
[1777234301185,40.42,78269.81,0.1,-0.22238,0.0001,22.80676]
[1777234306220,40.42,78269.96,0.1,-0.22236,0.0001,22.80606]
[1777234308145,40.42,78270.14,0.1,-0.22235,0.0001,22.80512]
[1777234313270,40.42,78269.9,0.1,-0.22237,0.0001,22.80651]
[1777234318370,40.42,78269.92,0.1,-0.22237,0.0001,22.80645]
[1777234324346,40.42,78274.03,0.1,-0.22198,0.0001,22.78458]
[1777234328441,40.42,78273.87,0.1,-0.22199,0.0001,22.78549]
[1777234339452,40.42,78273.83,0.1,-0.222,0.0001,22.78599]
[1777234344488,40.42,78273.9,0.1,-0.222,0.0001,22.78571]
[1777234349523,40.42,78275.01,0.1,-0.22189,0.0001,22.77991]
[1777234351592,40.42,78275.27,0.1,-0.22185,0.0001,22.77509]
[1777234357579,40.42,78274.45,0.1,-0.22193,0.0001,22.77986]
[1777234363274,40.42,78274.5,0.1,-0.22193,0.0001,22.77986]
[1777234368656,40.43,78274.4,0.1,-0.22195,0.0001,22.7809]
[1777234373022,40.43,78274.48,0.1,-0.22195,0.0001,22.78063]
[1777234373173,40.43,78274.48,0.1,-0.22195,0.0001,22.78063]
[1777234374143,40.43,78274.45,0.1,-0.22195,0.0001,22.78095]
[1777234374392,40.43,78274.45,0.1,-0.22195,0.0001,22.78095]
[1777234379735,40.43,78274.31,0.1,-0.22198,0.0001,22.78225]
[1777234384770,40.43,78273.0,0.1,-0.22211,0.0001,22.78965]
[1777234388723,40.43,78268.1,0.1,-0.22258,0.0001,22.81606]
[1777234389349,40.43,78268.1,0.1,-0.22258,0.0001,22.81606]
[1777234390153,40.43,78267.03,0.1,-0.22269,0.0001,22.82182]
[1777234390333,40.43,78267.03,0.1,-0.22269,0.0001,22.82182]
[1777234390335,40.43,78267.03,0.1,-0.22269,0.0001,22.82182]
[1777234390581,40.43,78253.42,0.1,-0.224,0.0001,22.89439]
[1777234392523,40.43,78250.43,0.1,-0.22429,0.0001,22.91025]
[1777234392676,40.43,78249.48,0.1,-0.22438,0.0001,22.91523]
[1777234395007,40.43,78239.83,0.1,-0.22531,0.0001,22.96628]
[1777234396244,40.43,78240.19,0.1,-0.22528,0.0001,22.96423]
[1777234401893,40.43,78239.91,0.1,-0.22528,0.0001,22.96468]
[1777234407939,40.42,78238.99,0.1,-0.22536,0.0001,22.96861]
[1777234412974,40.42,78239.35,0.1,-0.22529,0.0001,22.96237]
[1777234418011,40.42,78239.59,0.1,-0.22525,0.0001,22.9603]
[1777234422022,40.42,78239.4,0.1,-0.22526,0.0001,22.96083]
[1777234424143,40.42,78239.52,0.1,-0.22525,0.0001,22.96004]
[1777234430144,40.41,78239.44,0.1,-0.22523,0.0001,22.95932]
[1777234436138,40.41,78239.25,0.1,-0.22523,0.0001,22.95916]
[1777234441174,40.4,78239.23,0.1,-0.22522,0.0001,22.95841]
[1777234446429,40.4,78239.13,0.1,-0.22522,0.0001,22.95825]
[1777234455275,40.4,78238.53,0.1,-0.22524,0.0001,22.95965]
[1777234460310,40.39,78238.87,0.1,-0.22519,0.0001,22.9569]
[1777234464543,40.39,78238.83,0.1,-0.22519,0.0001,22.95654]
[1777234469373,40.39,78228.52,0.1,-0.22617,0.0001,23.01002]
[1777234474408,40.38,78228.87,0.1,-0.22609,0.0001,23.00337]
[1777234476024,40.38,78229.06,0.1,-0.22607,0.0001,23.00211]
[1777234476038,40.38,78229.06,0.1,-0.22607,0.0001,23.00211]
[1777234482464,40.38,78229.09,0.1,-0.22604,0.0001,23.00023]
[1777234489513,40.37,78228.94,0.1,-0.22602,0.0001,22.99934]
[1777234490785,40.37,78229.01,0.1,-0.22601,0.0001,22.99873]
[1777234491293,40.37,78229.01,0.1,-0.22601,0.0001,22.99873]
[1777234491527,40.37,78218.74,0.1,-0.22701,0.0001,23.05295]
[1777234496562,40.37,78215.37,0.1,-0.22735,0.0001,23.07174]
[1777234501597,40.38,78215.68,0.1,-0.22734,0.0001,23.07105]
[1777234506632,40.38,78216.12,0.1,-0.22731,0.0001,23.06972]
[1777234511667,40.38,78216.09,0.1,-0.22733,0.0001,23.0709]
[1777234516702,40.39,78219.11,0.1,-0.22706,0.0001,23.05598]
[1777234522683,40.39,78218.02,0.1,-0.22718,0.0001,23.06265]
[1777234527779,40.4,78218.09,0.1,-0.22721,0.0001,23.06407]
[1777234533142,40.4,78217.96,0.1,-0.22723,0.0001,23.06543]
[1777234538855,40.4,78218.12,0.1,-0.22722,0.0001,23.06286]
[1777234543891,40.41,78218.38,0.1,-0.22722,0.0001,23.0626]
[1777234546364,40.41,78218.34,0.1,-0.22723,0.0001,23.06303]
[1777234546465,40.41,78218.38,0.1,-0.22723,0.0001,23.06304]
[1777234547892,40.41,78220.04,0.1,-0.22707,0.0001,23.05439]
[1777234548929,40.41,78233.09,0.1,-0.22579,0.0001,22.98513]
[1777234553964,40.41,78233.95,0.1,-0.22569,0.0001,22.97964]
[1777234559111,40.4,78233.89,0.1,-0.22569,0.0001,22.97919]
[1777234565050,40.4,78232.03,0.1,-0.22584,0.0001,22.98764]
[1777234566364,40.4,78232.03,0.1,-0.22584,0.0001,22.98764]
[1777234572100,40.39,78233.52,0.1,-0.22567,0.0001,22.97835]
[1777234580157,40.39,78233.51,0.1,-0.22565,0.0001,22.97684]
[1777234585191,40.39,78233.2,0.1,-0.22566,0.0001,22.9775]
[1777234588141,40.38,78233.03,0.1,-0.22567,0.0001,22.978]
[1777234593247,40.38,78232.26,0.1,-0.2257,0.0001,22.97735]
[1777234598281,40.38,78229.65,0.1,-0.22594,0.0001,22.99015]
[1777234603236,40.37,78229.74,0.1,-0.22591,0.0001,22.98878]
[1777234609359,40.37,78229.72,0.1,-0.22589,0.0001,22.98735]
[1777234614394,40.37,78229.72,0.1,-0.22587,0.0001,22.98627]
[1777234619429,40.36,78229.76,0.1,-0.22585,0.0001,22.98499]
[1777234620583,40.36,78229.76,0.1,-0.22585,0.0001,22.98499]
[1777234623457,40.36,78219.86,0.1,-0.22682,0.0001,23.03779]
[1777234628492,40.36,78219.48,0.1,-0.22687,0.0001,23.04044]
[1777234633528,40.37,78218.07,0.1,-0.22701,0.0001,23.04856]
[1777234638563,40.37,78215.36,0.1,-0.22729,0.0001,23.06352]
[1777234643597,40.37,78217.95,0.1,-0.22705,0.0001,23.05039]
[1777234644104,40.37,78217.95,0.1,-0.22705,0.0001,23.05039]
[1777234653668,40.38,78218.12,0.1,-0.22703,0.0001,23.04732]
[1777234662731,40.38,78216.16,0.1,-0.22725,0.0001,23.05892]
[1777234667766,40.38,78215.78,0.1,-0.22729,0.0001,23.06157]
[1777234672800,40.38,78209.81,0.1,-0.22789,0.0001,23.09374]
[1777234677836,40.39,78208.04,0.1,-0.22807,0.0001,23.10354]
[1777234682871,40.39,78208.19,0.1,-0.22806,0.0001,23.10316]
[1777234687907,40.39,78203.64,0.1,-0.22851,0.0001,23.1276]
[1777234692942,40.39,78202.42,0.1,-0.22864,0.0001,23.13439]
[1777234699291,40.39,78200.51,0.1,-0.22883,0.0001,23.14464]
[1777234699392,40.39,78200.81,0.1,-0.2288,0.0001,23.14315]
[1777234705026,40.39,78203.12,0.1,-0.22859,0.0001,23.13194]
[1777234711068,40.4,78202.19,0.1,-0.22868,0.0001,23.13434]
[1777234716103,40.4,78199.67,0.1,-0.22894,0.0001,23.14841]
[1777234721138,40.4,78197.24,0.1,-0.22919,0.0001,23.16195]
[1777234728188,40.4,78197.03,0.1,-0.22923,0.0001,23.164]
[1777234733223,40.41,78202.67,0.1,-0.22869,0.0001,23.1351]
[1777234735145,40.41,78202.37,0.1,-0.22872,0.0001,23.13685]
[1777234742642,40.41,78202.66,0.1,-0.22871,0.0001,23.13619]
[1777234748265,40.42,78200.45,0.1,-0.22895,0.0001,23.14915]
[1777234754369,40.42,78200.31,0.1,-0.22898,0.0001,23.15096]
[1777234757420,40.42,78200.31,0.1,-0.22898,0.0001,23.15096]
[1777234758834,40.42,78200.31,0.1,-0.22899,0.0001,23.15142]
[1777234766455,40.43,78200.39,0.1,-0.22901,0.0001,23.15235]
[1777234772497,40.43,78198.91,0.1,-0.22915,0.0001,23.15747]
[1777234773426,40.43,78198.91,0.1,-0.22915,0.0001,23.15747]
[1777234778541,40.43,78200.17,0.1,-0.22904,0.0001,23.15169]
[1777234784584,40.43,78200.0,0.1,-0.22907,0.0001,23.15345]
[1777234790626,40.44,78200.1,0.1,-0.22908,0.0001,23.15379]
[1777234795661,40.44,78200.03,0.1,-0.22909,0.0001,23.15486]
[1777234801589,40.44,78199.95,0.1,-0.22911,0.0001,23.1557]
[1777234807745,40.44,78199.58,0.1,-0.22917,0.0001,23.1589]
[1777234812779,40.45,78194.43,0.1,-0.22968,0.0001,23.18657]
[1777234819829,40.45,78194.94,0.1,-0.22965,0.0001,23.18462]
[1777234824864,40.45,78194.17,0.1,-0.22973,0.0001,23.18919]
[1777234827224,40.45,78194.01,0.1,-0.22975,0.0001,23.19024]
[1777234832920,40.45,78194.12,0.1,-0.22973,0.0001,23.18678]
[1777234837955,40.46,78184.68,0.1,-0.23067,0.0001,23.23685]
[1777234842990,40.46,78185.83,0.1,-0.23056,0.0001,23.23106]
[1777234852053,40.46,78186.29,0.1,-0.23052,0.0001,23.22925]
[1777234859101,40.46,78186.36,0.1,-0.23053,0.0001,23.22949]
[1777234864137,40.46,78184.91,0.1,-0.23068,0.0001,23.23746]
[1777234870179,40.46,78184.8,0.1,-0.2307,0.0001,23.23845]
[1777234875214,40.46,78184.73,0.1,-0.23071,0.0001,23.23917]
[1777234884276,40.47,78185.05,0.1,-0.23069,0.0001,23.23813]
[1777234894350,40.47,78185.08,0.1,-0.23068,0.0001,23.23518]
[1777234900391,40.47,78185.23,0.1,-0.23067,0.0001,23.23483]
[1777234905427,40.47,78185.65,0.1,-0.23064,0.0001,23.23301]
[1777234908881,40.47,78185.54,0.1,-0.23065,0.0001,23.23366]
[1777234909455,40.47,78203.14,0.1,-0.22892,0.0001,23.14152]
[1777234914490,40.48,78208.43,0.1,-0.22843,0.0001,23.11472]
[1777234917511,40.48,78198.17,0.1,-0.22944,0.0001,23.16923]
[1777234922546,40.48,78200.7,0.1,-0.2292,0.0001,23.15668]
[1777234927581,40.48,78201.55,0.1,-0.22914,0.0001,23.153]
[1777234930534,40.48,78206.31,0.1,-0.22868,0.0001,23.12828]
[1777234932391,40.49,78207.39,0.1,-0.22858,0.0001,23.12297]
[1777234932616,40.49,78207.6,0.1,-0.22856,0.0001,23.12205]
[1777234937651,40.49,78213.17,0.1,-0.22803,0.0001,23.09336]
[1777234940568,40.49,78214.95,0.1,-0.22786,0.0001,23.08427]
[1777234949735,40.49,78214.78,0.1,-0.2279,0.0001,23.08665]
[1777234955776,40.5,78214.86,0.1,-0.22789,0.0001,23.08358]
[1777234957034,40.5,78214.86,0.1,-0.22789,0.0001,23.08358]
[1777234962826,40.49,78225.56,0.1,-0.22682,0.0001,23.02587]
[1777234967861,40.49,78222.57,0.1,-0.22709,0.0001,23.04054]
[1777234972896,40.48,78222.02,0.1,-0.22712,0.0001,23.04222]
[1777234979944,40.48,78223.14,0.1,-0.22699,0.0001,23.03463]
[1777234988003,40.47,78223.22,0.1,-0.22694,0.0001,23.03228]
[1777234989152,40.47,78223.22,0.1,-0.22694,0.0001,23.03228]
[1777234996058,40.47,78223.44,0.1,-0.22689,0.0001,23.02916]
[1777235003107,40.46,78223.48,0.1,-0.22685,0.0001,23.02722]
[1777235009150,40.46,78223.6,0.1,-0.22682,0.0001,23.02511]
[1777235014185,40.45,78223.46,0.1,-0.22679,0.0001,23.02111]
[1777235016631,40.45,78223.73,0.1,-0.22675,0.0001,23.01919]
[1777235021706,40.45,78216.22,0.1,-0.22749,0.0001,23.05928]
[1777235027277,40.45,78215.54,0.1,-0.22757,0.0001,23.06356]
[1777235033318,40.46,78217.66,0.1,-0.22738,0.0001,23.05346]
[1777235039361,40.46,78217.12,0.1,-0.22745,0.0001,23.05717]
[1777235044396,40.46,78217.45,0.1,-0.22743,0.0001,23.05613]
[1777235049431,40.47,78220.2,0.1,-0.22718,0.0001,23.04234]
[1777235054466,40.47,78220.12,0.1,-0.2272,0.0001,23.04354]
[1777235059505,40.47,78220.34,0.1,-0.22719,0.0001,23.04315]
[1777235064285,40.47,78220.61,0.1,-0.22717,0.0001,23.04233]
[1777235064999,40.47,78220.61,0.1,-0.22717,0.0001,23.04233]
[1777235070583,40.47,78229.48,0.1,-0.22629,0.0001,22.99415]
[1777235075618,40.46,78229.39,0.1,-0.22626,0.0001,22.99002]
[1777235081660,40.46,78229.35,0.1,-0.22624,0.0001,22.98894]
[1777235086398,40.46,78231.11,0.1,-0.22605,0.0001,22.97877]
[1777235091818,40.45,78232.1,0.1,-0.22594,0.0001,22.97252]
[1777235097775,40.45,78232.22,0.1,-0.2259,0.0001,22.9705]
[1777235102810,40.45,78232.29,0.1,-0.22588,0.0001,22.96914]
[1777235108152,40.44,78232.4,0.1,-0.22585,0.0001,22.96777]
[1777235113887,40.44,78232.16,0.1,-0.22585,0.0001,22.96766]
[1777235119827,40.44,78232.35,0.1,-0.22582,0.0001,22.96585]
[1777235134035,40.43,78232.47,0.1,-0.22573,0.0001,22.95854]
[1777235136680,40.42,78240.25,0.1,-0.22497,0.0001,22.91689]
[1777235140912,40.42,78239.88,0.1,-0.225,0.0001,22.91827]
[1777235147126,40.42,78239.45,0.1,-0.22502,0.0001,22.91956]
[1777235154636,40.42,78239.68,0.1,-0.22499,0.0001,22.91807]
[1777235161735,40.41,78240.81,0.1,-0.22486,0.0001,22.91086]
[1777235161738,40.41,78240.81,0.1,-0.22486,0.0001,22.91086]
[1777235165431,40.41,78242.31,0.1,-0.2247,0.0001,22.90212]
[1777235171294,40.41,78246.69,0.1,-0.22427,0.0001,22.87809]
[1777235173180,40.41,78246.69,0.1,-0.22427,0.0001,22.87809]
[1777235184384,40.41,78246.51,0.1,-0.22426,0.0001,22.87784]
[1777235190427,40.4,78246.62,0.1,-0.22424,0.0001,22.8766]
[1777235190470,40.4,78246.62,0.1,-0.22424,0.0001,22.8766]
[1777235191490,40.4,78246.77,0.1,-0.2242,0.0001,22.87219]
[1777235200939,40.4,78247.67,0.1,-0.2241,0.0001,22.86669]
[1777235200940,40.4,78247.67,0.1,-0.2241,0.0001,22.86669]
[1777235201023,40.4,78247.67,0.1,-0.2241,0.0001,22.86669]
[1777235204390,40.4,78247.66,0.1,-0.2241,0.0001,22.86667]
[1777235206520,40.4,78247.27,0.1,-0.22413,0.0001,22.86834]
[1777235206631,40.4,78247.27,0.1,-0.22413,0.0001,22.86834]
[1777235206787,40.4,78247.27,0.1,-0.22413,0.0001,22.86834]
[1777235209427,40.4,78254.19,0.1,-0.22346,0.0001,22.83131]
[1777235210136,40.4,78256.96,0.1,-0.22319,0.0001,22.81651]
[1777235215613,40.4,78255.73,0.1,-0.22331,0.0001,22.82297]
[1777235220648,40.4,78255.73,0.1,-0.22331,0.0001,22.82287]
[1777235225682,40.4,78255.45,0.1,-0.22333,0.0001,22.82426]
[1777235227113,40.4,78255.45,0.1,-0.22333,0.0001,22.82426]
[1777235232734,40.4,78255.92,0.1,-0.22329,0.0001,22.82164]
[1777235235405,40.4,78255.3,0.1,-0.22335,0.0001,22.82494]
[1777235240445,40.4,78253.17,0.1,-0.22355,0.0001,22.8362]
[1777235244350,40.4,78249.98,0.1,-0.22386,0.0001,22.85305]
[1777235247102,40.4,78250.45,0.1,-0.22381,0.0001,22.85039]
[1777235248407,40.4,78250.45,0.1,-0.22381,0.0001,22.85034]
[1777235249472,40.4,78249.87,0.1,-0.22386,0.0001,22.85333]
[1777235250339,40.4,78249.56,0.1,-0.22389,0.0001,22.85498]
[1777235252171,40.4,78250.01,0.1,-0.22385,0.0001,22.85247]
[1777235253610,40.4,78249.55,0.1,-0.22387,0.0001,22.85128]
[1777235258916,40.39,78238.18,0.1,-0.22496,0.0001,22.91112]
[1777235261529,40.39,78237.94,0.1,-0.22498,0.0001,22.91227]
[1777235263872,40.39,78238.64,0.1,-0.22491,0.0001,22.9082]
[1777235263876,40.39,78238.64,0.1,-0.22491,0.0001,22.9082]
[1777235263885,40.39,78238.64,0.1,-0.22491,0.0001,22.9082]
[1777235264201,40.39,78238.64,0.1,-0.22491,0.0001,22.9082]
[1777235264959,40.39,78263.7,0.1,-0.22248,0.0001,22.77442]
[1777235266495,40.39,78263.7,0.1,-0.22248,0.0001,22.77442]
[1777235266532,40.39,78262.37,0.1,-0.22261,0.0001,22.78158]
[1777235267394,40.39,78262.37,0.1,-0.22261,0.0001,22.78158]
[1777235267431,40.39,78258.44,0.1,-0.22299,0.0001,22.80262]
[1777235272911,40.39,78257.17,0.1,-0.22311,0.0001,22.80937]
[1777235274270,40.39,78257.13,0.1,-0.22311,0.0001,22.8096]
[1777235280065,40.39,78253.39,0.1,-0.22347,0.0001,22.82959]
[1777235281148,40.39,78253.39,0.1,-0.22347,0.0001,22.82959]
[1777235287114,40.39,78253.17,0.1,-0.22349,0.0001,22.83068]
[1777235291085,40.39,78253.07,0.1,-0.2235,0.0001,22.83118]
[1777235291094,40.39,78253.07,0.1,-0.2235,0.0001,22.83118]
[1777235291112,40.39,78253.07,0.1,-0.2235,0.0001,22.83118]
[1777235292621,40.39,78253.07,0.1,-0.2235,0.0001,22.83114]
[1777235296796,40.39,78257.95,0.1,-0.22303,0.0001,22.805]
[1777235302229,40.39,78260.27,0.1,-0.22281,0.0001,22.79268]
[1777235305646,40.39,78260.36,0.1,-0.22279,0.0001,22.79204]
[1777235306257,40.39,78261.22,0.1,-0.22271,0.0001,22.78735]
[1777235306845,40.39,78261.22,0.1,-0.22271,0.0001,22.78735]
[1777235313306,40.5,78261.6,0.1,-0.22323,0.0001,22.81565]
[1777235315243,40.51,78261.23,0.1,-0.22335,0.0001,22.82225]
[1777235316405,40.53,78261.52,0.1,-0.2234,0.0001,22.82527]
[1777235322833,40.54,78261.45,0.1,-0.22348,0.0001,22.83014]
[1777235323511,40.54,78261.45,0.1,-0.22348,0.0001,22.83014]
[1777235325561,40.64,78261.44,0.1,-0.22398,0.0001,22.85927]
[1777235325582,40.64,78261.44,0.1,-0.22398,0.0001,22.85927]
[1777235326160,40.66,78261.44,0.1,-0.22412,0.0001,22.86689]
[1777235331434,40.73,78261.06,0.1,-0.22452,0.0001,22.89002]
[1777235331763,40.73,78261.06,0.1,-0.22452,0.0001,22.89002]
[1777235331769,40.73,78261.06,0.1,-0.22452,0.0001,22.89002]
[1777235337427,40.78,78260.97,0.1,-0.2248,0.0001,22.90623]
[1777235343518,40.85,78261.11,0.1,-0.22512,0.0001,22.92499]
[1777235345698,40.86,78261.37,0.1,-0.22514,0.0001,22.92619]
[1777235351574,40.9,78261.49,0.1,-0.22539,0.0001,22.94025]
[1777235353968,40.9,78261.49,0.1,-0.22539,0.0001,22.94025]
[1777235362652,40.96,78261.34,0.1,-0.22567,0.0001,22.9566]
[1777235367687,40.97,78259.47,0.1,-0.2259,0.0001,22.96915]
[1777235368968,40.97,78259.47,0.1,-0.2259,0.0001,22.96915]
[1777235368972,40.97,78259.47,0.1,-0.2259,0.0001,22.96915]
[1777235372156,40.97,78258.92,0.1,-0.22596,0.0001,22.97238]
[1777235377756,40.97,78258.89,0.1,-0.22596,0.0001,22.97043]
[1777235382792,40.97,78258.88,0.1,-0.22598,0.0001,22.97135]
[1777235390849,40.98,78255.77,0.1,-0.2263,0.0001,22.98888]
[1777235396386,40.98,78255.36,0.1,-0.22635,0.0001,22.99149]
[1777235402334,40.98,78254.52,0.1,-0.22645,0.0001,22.99693]
[1777235404364,41.0,78267.44,0.1,-0.22527,0.0001,22.93301]
[1777235409982,41.04,78267.75,0.1,-0.22547,0.0001,22.94487]
[1777235412019,41.04,78267.75,0.1,-0.22547,0.0001,22.94487]
[1777235418466,41.09,78268.92,0.1,-0.22561,0.0001,22.95333]
[1777235424080,41.12,78268.67,0.1,-0.22581,0.0001,22.96438]
[1777235429115,41.12,78273.89,0.1,-0.22533,0.0001,22.93813]
[1777235433159,41.13,78274.0,0.1,-0.2253,0.0001,22.93467]
[1777235435028,41.13,78273.84,0.1,-0.22532,0.0001,22.93571]
[1777235435157,41.13,78273.87,0.1,-0.22533,0.0001,22.93597]
[1777235436518,41.13,78273.87,0.1,-0.22533,0.0001,22.93597]
[1777235438178,41.13,78291.93,0.1,-0.22359,0.0001,22.84087]
[1777235444220,41.12,78292.61,0.1,-0.22351,0.0001,22.83625]
[1777235449255,41.12,78293.93,0.1,-0.22337,0.0001,22.82844]
[1777235454290,41.12,78292.05,0.1,-0.22353,0.0001,22.83734]
[1777235457413,41.12,78292.29,0.1,-0.2235,0.0001,22.8357]
[1777235457578,41.12,78292.29,0.1,-0.2235,0.0001,22.8357]
[1777235462027,41.11,78291.86,0.1,-0.22353,0.0001,22.83708]
[1777235465976,41.11,78292.74,0.1,-0.22344,0.0001,22.832]
[1777235470811,41.11,78292.44,0.1,-0.22346,0.0001,22.83327]
[1777235471052,41.11,78292.44,0.1,-0.22346,0.0001,22.83327]
[1777235476446,41.11,78297.67,0.1,-0.22294,9e-05,22.80468]
[1777235481481,41.1,78297.37,0.1,-0.22296,9e-05,22.80581]
[1777235486163,41.1,78297.99,0.1,-0.2229,9e-05,22.80223]
[1777235488266,41.1,78309.89,0.1,-0.22177,9e-05,22.73966]
[1777235494572,41.1,78308.77,0.1,-0.22185,9e-05,22.74211]
[1777235500614,41.1,78308.46,0.1,-0.22188,9e-05,22.74341]
[1777235502446,41.1,78308.46,0.1,-0.22188,9e-05,22.74341]
[1777235506728,41.1,78304.8,0.1,-0.22221,9e-05,22.7618]
[1777235507165,41.1,78304.8,0.1,-0.22221,9e-05,22.76176]
[1777235511271,41.1,78307.47,0.1,-0.22195,9e-05,22.74758]
[1777235511680,41.1,78307.47,0.1,-0.22195,9e-05,22.74758]
[1777235511699,41.1,78324.29,0.1,-0.22036,9e-05,22.65904]
[1777235516731,41.1,78318.14,0.1,-0.22095,9e-05,22.69168]
[1777235521767,41.1,78320.72,0.1,-0.22071,9e-05,22.67829]
[1777235523686,41.1,78320.48,0.1,-0.22073,9e-05,22.6796]
[1777235528818,41.1,78330.1,0.1,-0.21983,9e-05,22.6293]
[1777235529861,41.1,78330.1,0.1,-0.21983,9e-05,22.6293]
[1777235529944,41.1,78330.1,0.1,-0.21983,9e-05,22.6293]
[1777235536875,41.11,78334.84,0.1,-0.2194,9e-05,22.60536]
[1777235540604,41.11,78336.71,0.1,-0.21923,9e-05,22.59578]
[1777235545939,41.11,78337.07,0.1,-0.21922,9e-05,22.59505]
[1777235550062,41.11,78337.07,0.1,-0.21922,9e-05,22.5952]
[1777235553317,41.11,78325.74,0.1,-0.22028,9e-05,22.65219]
[1777235557404,41.11,78323.87,0.1,-0.22046,9e-05,22.66223]
[1777235558349,41.11,78320.31,0.1,-0.2208,9e-05,22.68103]
[1777235564068,41.11,78310.57,0.1,-0.22172,9e-05,22.73235]
[1777235565830,41.11,78310.57,0.1,-0.22172,9e-05,22.73235]
[1777235574800,41.11,78304.83,0.1,-0.22225,9e-05,22.76199]
[1777235584211,41.11,78304.8,0.1,-0.22225,9e-05,22.76154]
[1777235589245,41.11,78304.47,0.1,-0.22227,9e-05,22.76306]
[1777235593703,41.11,78304.07,0.1,-0.22231,9e-05,22.76503]
[1777235599315,41.11,78310.72,0.1,-0.22168,9e-05,22.72997]
[1777235604351,41.11,78309.45,0.1,-0.2218,9e-05,22.73664]
[1777235614421,41.11,78307.55,0.1,-0.22195,9e-05,22.74297]
[1777235619455,41.11,78307.51,0.1,-0.22196,9e-05,22.74312]
[1777235620897,41.11,78307.51,0.1,-0.22196,9e-05,22.74312]
[1777235630886,41.11,78300.33,0.1,-0.22263,9e-05,22.78054]
[1777235641479,41.11,78307.45,0.1,-0.22195,9e-05,22.74266]
[1777235644572,41.11,78311.92,0.1,-0.22152,9e-05,22.71916]
[1777235651679,41.11,78317.62,0.1,-0.22099,9e-05,22.68931]
[1777235654306,41.11,78318.77,0.1,-0.22088,9e-05,22.68333]
[1777235654487,41.11,78318.77,0.1,-0.22088,9e-05,22.68333]
[1777235654517,41.11,78318.77,0.1,-0.22088,9e-05,22.68333]
[1777235654706,41.11,78318.77,0.1,-0.22088,9e-05,22.68333]
[1777235656795,41.11,78323.86,0.1,-0.2204,9e-05,22.65663]
[1777235656798,41.11,78323.86,0.1,-0.2204,9e-05,22.65663]
[1777235656901,41.11,78323.86,0.1,-0.2204,9e-05,22.65663]
[1777235657059,41.11,78326.4,0.1,-0.22016,9e-05,22.64331]
[1777235657127,41.11,78326.4,0.1,-0.22016,9e-05,22.64331]
[1777235657277,41.11,78326.4,0.1,-0.22016,9e-05,22.64331]
[1777235657409,41.11,78326.4,0.1,-0.22016,9e-05,22.64331]
[1777235657519,41.11,78326.4,0.1,-0.22016,9e-05,22.64331]
[1777235657830,41.11,78326.4,0.1,-0.22016,9e-05,22.64331]
[1777235657912,41.11,78326.4,0.1,-0.22016,9e-05,22.64331]
[1777235657877,41.11,78370.3,0.1,-0.21605,9e-05,22.41104]
[1777235657953,41.11,78370.3,0.1,-0.21605,9e-05,22.41104]
[1777235657991,41.11,78370.3,0.1,-0.21605,9e-05,22.41104]
[1777235658156,41.11,78370.3,0.1,-0.21605,9e-05,22.41104]
[1777235658228,41.11,78370.3,0.1,-0.21605,9e-05,22.41104]
[1777235658624,41.11,78370.3,0.1,-0.21605,9e-05,22.41104]
[1777235658796,41.11,78370.3,0.1,-0.21605,9e-05,22.41104]
[1777235658921,41.11,78370.3,0.1,-0.21605,9e-05,22.41104]
[1777235658822,41.11,78390.6,0.1,-0.21417,9e-05,22.30336]
[1777235659363,41.11,78390.6,0.1,-0.21417,9e-05,22.30336]
[1777235659737,41.12,78387.83,0.1,-0.21451,9e-05,22.32315]
[1777235660124,41.12,78387.83,0.1,-0.21451,9e-05,22.32315]
[1777235661102,41.12,78394.62,0.1,-0.21389,9e-05,22.28733]
[1777235662008,41.13,78391.4,0.1,-0.21419,9e-05,22.3049]
[1777235663411,41.13,78391.11,0.1,-0.21422,9e-05,22.30684]
[1777235666180,41.13,78390.82,0.1,-0.21427,9e-05,22.30955]
[1777235666475,41.13,78390.82,0.1,-0.21427,9e-05,22.30955]
[1777235666486,41.13,78390.82,0.1,-0.21427,9e-05,22.30955]
[1777235666785,41.13,78386.1,0.1,-0.21471,9e-05,22.33507]
[1777235667793,41.15,78374.75,0.1,-0.21585,9e-05,22.40008]
[1777235672646,41.15,78372.16,0.1,-0.21609,9e-05,22.41176]
[1777235677862,41.16,78370.13,0.1,-0.21631,9e-05,22.42454]
[1777235679718,41.16,78370.13,0.1,-0.21631,9e-05,22.42454]
[1777235683644,41.16,78369.14,0.1,-0.21643,9e-05,22.43141]
[1777235688942,41.17,78368.21,0.1,-0.21655,9e-05,22.43825]
[1777235694010,41.17,78367.47,0.1,-0.21665,9e-05,22.4437]
[1777235699044,41.18,78376.76,0.1,-0.21581,9e-05,22.39599]
[1777235702726,41.18,78376.87,0.1,-0.21581,9e-05,22.39612]
[1777235702782,41.18,78376.87,0.1,-0.21581,9e-05,22.39612]
[1777235702808,41.18,78376.84,0.1,-0.21582,9e-05,22.39699]
[1777235704387,41.18,78387.34,0.1,-0.21486,9e-05,22.34175]
[1777235705099,41.18,78387.34,0.1,-0.21486,9e-05,22.34175]
[1777235706195,41.19,78387.48,0.1,-0.21485,9e-05,22.34133]
[1777235707293,41.19,78392.1,0.1,-0.21443,9e-05,22.31708]
[1777235707586,41.19,78392.1,0.1,-0.21443,9e-05,22.31708]
[1777235707603,41.19,78392.1,0.1,-0.21443,9e-05,22.31708]
[1777235709325,41.19,78404.42,0.1,-0.2133,9e-05,22.25257]
[1777235712007,41.19,78404.92,0.1,-0.21327,9e-05,22.25032]
[1777235715103,41.2,78397.31,0.1,-0.214,9e-05,22.29252]
[1777235715443,41.2,78397.31,0.1,-0.214,9e-05,22.29252]
[1777235717035,41.2,78395.05,0.1,-0.21422,9e-05,22.30524]
[1777235717757,41.2,78395.05,0.1,-0.21422,9e-05,22.30524]
[1777235718694,41.2,78391.77,0.1,-0.21453,9e-05,22.32302]
[1777235718796,41.2,78391.84,0.1,-0.21452,9e-05,22.32296]
[1777235724222,41.21,78391.72,0.1,-0.21458,9e-05,22.32613]
[1777235725263,41.21,78391.72,0.1,-0.21458,9e-05,22.32613]
[1777235725365,41.21,78390.55,0.1,-0.21469,9e-05,22.33276]
[1777235731271,41.22,78390.04,0.1,-0.21475,9e-05,22.33368]
[1777235733457,41.22,78390.1,0.1,-0.21475,9e-05,22.33365]
[1777235733535,41.22,78390.1,0.1,-0.21475,9e-05,22.33365]
[1777235733549,41.22,78390.1,0.1,-0.21475,9e-05,22.33365]
[1777235733578,41.22,78390.29,0.1,-0.21473,9e-05,22.33294]
[1777235735023,41.22,78373.75,0.1,-0.21628,9e-05,22.42107]
[1777235736306,41.22,78363.48,0.1,-0.21724,9e-05,22.47594]
[1777235738000,41.22,78363.48,0.1,-0.21724,9e-05,22.47594]
[1777235738003,41.22,78363.48,0.1,-0.21724,9e-05,22.47594]
[1777235742123,41.22,78363.33,0.1,-0.21727,9e-05,22.4779]
[1777235742130,41.22,78363.33,0.1,-0.21727,9e-05,22.4779]
[1777235744153,41.22,78363.55,0.1,-0.21726,9e-05,22.47697]
[1777235749264,41.23,78362.75,0.1,-0.21735,9e-05,22.48255]
[1777235754432,41.23,78360.78,0.1,-0.21756,9e-05,22.49419]
[1777235759466,41.24,78361.19,0.1,-0.21754,9e-05,22.49304]
[1777235764521,41.24,78361.21,0.1,-0.21755,9e-05,22.49376]
[1777235770271,41.24,78361.17,0.1,-0.21757,9e-05,22.49521]
[1777235775578,41.25,78361.16,0.1,-0.2176,9e-05,22.49649]
[1777235776162,41.25,78361.16,0.1,-0.2176,9e-05,22.49649]
[1777235777237,41.25,78366.03,0.1,-0.21715,9e-05,22.47097]
[1777235777593,41.25,78378.18,0.1,-0.21602,9e-05,22.40694]
[1777235780536,41.25,78380.66,0.1,-0.2158,9e-05,22.39444]
[1777235780614,41.25,78380.55,0.1,-0.21581,9e-05,22.39535]
[1777235781326,41.25,78380.55,0.1,-0.21581,9e-05,22.39535]
[1777235781439,41.25,78380.55,0.1,-0.21581,9e-05,22.39535]
[1777235781621,41.25,78381.11,0.1,-0.21577,9e-05,22.3926]
[1777235783908,41.25,78380.79,0.1,-0.2158,9e-05,22.39463]
[1777235784010,41.25,78380.79,0.1,-0.21581,9e-05,22.39495]
[1777235785248,41.25,78380.79,0.1,-0.21581,9e-05,22.39495]
[1777235785349,41.25,78380.79,0.1,-0.21581,9e-05,22.39537]
[1777235790013,41.26,78375.65,0.1,-0.21631,9e-05,22.42351]
[1777235790018,41.26,78375.65,0.1,-0.21631,9e-05,22.42351]
[1777235790135,41.26,78372.93,0.1,-0.21656,9e-05,22.43817]
[1777235790303,41.26,78372.93,0.1,-0.21656,9e-05,22.43817]
[1777235790684,41.26,78357.25,0.1,-0.21803,9e-05,22.52123]
[1777235797740,41.26,78356.85,0.1,-0.21806,9e-05,22.52039]
[1777235806796,41.27,78355.67,0.1,-0.2182,9e-05,22.52837]
[1777235811832,41.27,78353.33,0.1,-0.21842,9e-05,22.54134]
[1777235817827,41.27,78354.29,0.1,-0.21834,9e-05,22.53679]
[1777235823917,41.27,78352.57,0.1,-0.21852,9e-05,22.54684]
[1777235828952,41.28,78352.59,0.1,-0.21853,9e-05,22.54732]
[1777235832117,41.28,78352.65,0.1,-0.21853,9e-05,22.54724]
[1777235832307,41.28,78352.14,0.1,-0.21858,9e-05,22.55004]
[1777235832472,41.28,78352.14,0.1,-0.21858,9e-05,22.55004]
[1777235832980,41.28,78335.89,0.1,-0.2201,9e-05,22.63559]
[1777235833833,41.28,78335.89,0.1,-0.2201,9e-05,22.63559]
[1777235835023,41.28,78333.91,0.1,-0.22029,9e-05,22.64599]
[1777235841036,41.28,78327.9,0.1,-0.22085,9e-05,22.67729]
[1777235846071,41.28,78331.12,0.1,-0.22054,9e-05,22.6603]
[1777235851105,41.28,78331.24,0.1,-0.22051,9e-05,22.6561]
[1777235851266,41.28,78331.24,0.1,-0.22051,9e-05,22.6561]
[1777235857148,41.28,78330.85,0.1,-0.22055,9e-05,22.65811]
[1777235857736,41.28,78330.85,0.1,-0.22055,9e-05,22.65811]
[1777235863190,41.28,78330.44,0.1,-0.22058,9e-05,22.66019]
[1777235866003,41.28,78330.77,0.1,-0.22055,9e-05,22.65844]
[1777235866045,41.28,78330.77,0.1,-0.22055,9e-05,22.65844]
[1777235866045,41.28,78330.77,0.1,-0.22055,9e-05,22.65844]
[1777235866100,41.28,78331.06,0.1,-0.22052,9e-05,22.65687]
[1777235867171,41.28,78331.06,0.1,-0.22052,9e-05,22.65687]
[1777235868225,41.28,78311.92,0.1,-0.22234,9e-05,22.75804]
[1777235870496,41.28,78309.15,0.1,-0.22261,9e-05,22.77293]
[1777235876804,41.29,78310.14,0.1,-0.22256,9e-05,22.76984]
[1777235876905,41.29,78310.14,0.1,-0.22257,9e-05,22.77055]
[1777235881823,41.29,78311.84,0.1,-0.22241,9e-05,22.76197]
[1777235888043,41.29,78313.57,0.1,-0.22224,9e-05,22.75244]
[1777235889738,41.29,78319.68,0.1,-0.22166,9e-05,22.72006]
[1777235895415,41.28,78319.92,0.1,-0.22162,9e-05,22.71799]
[1777235900450,41.28,78315.48,0.1,-0.22203,9e-05,22.74048]
[1777235906502,41.28,78314.25,0.1,-0.22213,9e-05,22.74602]
[1777235908330,41.28,78314.08,0.1,-0.22214,9e-05,22.74676]
[1777235915556,41.28,78306.21,0.1,-0.22287,9e-05,22.78446]
[1777235919374,41.28,78305.59,0.1,-0.22292,9e-05,22.78777]
[1777235924619,41.28,78297.07,0.1,-0.22375,9e-05,22.83323]
[1777235929377,41.28,78291.33,0.1,-0.2243,9e-05,22.86366]
[1777235929653,41.28,78289.85,0.1,-0.22445,9e-05,22.87148]
[1777235932025,41.29,78289.93,0.1,-0.22444,9e-05,22.87125]
[1777235932103,41.29,78290.42,0.1,-0.2244,9e-05,22.86889]
[1777235937199,41.29,78298.59,0.1,-0.22363,9e-05,22.82696]
[1777235945816,41.29,78298.67,0.1,-0.22365,9e-05,22.82763]
[1777235953822,41.3,78298.98,0.1,-0.22365,9e-05,22.82775]
[1777235958857,41.3,78298.95,0.1,-0.22366,9e-05,22.82873]
[1777235963891,41.3,78299.23,0.1,-0.22365,9e-05,22.8281]
[1777235969006,41.3,78299.0,0.1,-0.22368,9e-05,22.82996]
[1777235969037,41.31,78299.0,0.1,-0.22369,9e-05,22.83013]
[1777235974969,41.31,78290.96,0.1,-0.22445,9e-05,22.86967]
[1777235981014,41.31,78292.35,0.1,-0.22434,9e-05,22.86362]
[1777235986048,41.32,78292.05,0.1,-0.22438,9e-05,22.8662]
[1777235994104,41.32,78291.86,0.1,-0.22443,9e-05,22.86881]
[1777235999139,41.33,78290.05,0.1,-0.22462,9e-05,22.87921]
[1777236002126,41.33,78283.11,0.1,-0.22529,0.0001,22.91562]
[1777236007198,41.33,78280.1,0.1,-0.22558,0.0001,22.93198]
[1777236013240,41.33,78282.18,0.1,-0.2254,0.0001,22.92193]
[1777236018275,41.33,78282.35,0.1,-0.22539,0.0001,22.92168]
[1777236024317,41.34,78282.91,0.1,-0.22535,0.0001,22.91954]
[1777236029352,41.34,78282.5,0.1,-0.2254,0.0001,22.92229]
[1777236034387,41.34,78282.43,0.1,-0.2254,0.0001,22.91973]
[1777236039422,41.34,78282.4,0.1,-0.22542,0.0001,22.92061]
[1777236044456,41.35,78282.13,0.1,-0.22545,0.0001,22.92261]
[1777236052513,41.35,78283.58,0.1,-0.22533,0.0001,22.91616]
[1777236057548,41.35,78283.83,0.1,-0.22532,0.0001,22.9156]
[1777236064598,41.35,78283.45,0.1,-0.22538,0.0001,22.91861]
[1777236070640,41.36,78282.85,0.1,-0.22545,0.0001,22.92263]
[1777236071527,41.36,78282.85,0.1,-0.22545,0.0001,22.92263]
[1777236072810,41.36,78282.85,0.1,-0.22545,0.0001,22.92278]
[1777236074742,41.36,78282.8,0.1,-0.22546,0.0001,22.9232]
[1777236080710,41.36,78282.23,0.1,-0.22553,0.0001,22.92737]
[1777236085745,41.36,78278.83,0.1,-0.22587,0.0001,22.94559]
[1777236091787,41.37,78278.84,0.1,-0.22586,0.0001,22.94268]
[1777236095603,41.37,78278.6,0.1,-0.22588,0.0001,22.94403]
[1777236101857,41.37,78277.93,0.1,-0.22596,0.0001,22.9484]
[1777236106892,41.37,78278.14,0.1,-0.22595,0.0001,22.94779]
[1777236112089,41.37,78278.14,0.1,-0.22595,0.0001,22.94798]
[1777236112159,41.37,78278.14,0.1,-0.22595,0.0001,22.94798]
[1777236112934,41.37,78292.57,0.1,-0.22459,9e-05,22.8736]
[1777236117969,41.38,78299.44,0.1,-0.22395,9e-05,22.83893]
[1777236123004,41.38,78292.0,0.1,-0.22468,9e-05,22.87861]
[1777236128038,41.38,78291.86,0.1,-0.22471,9e-05,22.88022]
[1777236133075,41.39,78287.77,0.1,-0.22511,9e-05,22.90224]
[1777236139117,41.39,78287.87,0.1,-0.22511,9e-05,22.90261]
[1777236144153,41.39,78285.84,0.1,-0.22532,9e-05,22.91387]
[1777236149188,41.39,78280.54,0.1,-0.22584,0.0001,22.94191]
[1777236154222,41.4,78280.63,0.1,-0.22581,0.0001,22.93845]
[1777236159257,41.4,78280.82,0.1,-0.22581,0.0001,22.93798]
[1777236166307,41.4,78281.36,0.1,-0.22577,0.0001,22.93591]
[1777236171342,41.4,78281.18,0.1,-0.22579,0.0001,22.93734]
[1777236176377,41.4,78285.41,0.1,-0.2254,9e-05,22.91603]
[1777236182419,41.41,78283.5,0.1,-0.2256,0.0001,22.9267]
[1777236187454,41.41,78283.28,0.1,-0.22563,0.0001,22.92846]
[1777236194503,41.41,78283.72,0.1,-0.2256,0.0001,22.92707]
[1777236199538,41.41,78283.92,0.1,-0.22559,0.0001,22.9267]
[1777236204573,41.42,78283.05,0.1,-0.22569,0.0001,22.93187]
[1777236211622,41.42,78283.01,0.1,-0.22569,0.0001,22.92956]
[1777236216657,41.42,78283.97,0.1,-0.22561,0.0001,22.92519]
[1777236222699,41.42,78285.41,0.1,-0.22548,9e-05,22.91854]
[1777236228741,41.43,78286.4,0.1,-0.2254,9e-05,22.91428]
[1777236234995,41.43,78286.4,0.1,-0.22541,9e-05,22.91472]
[1777236235792,41.43,78297.26,0.1,-0.22439,9e-05,22.85909]
[1777236240828,41.43,78298.93,0.1,-0.22425,9e-05,22.85149]
[1777236245864,41.44,78298.56,0.1,-0.22431,9e-05,22.85448]
[1777236250900,41.44,78304.6,0.1,-0.22376,9e-05,22.82431]
[1777236255945,41.45,78310.23,0.1,-0.22325,9e-05,22.79642]
[1777236259791,41.45,78310.62,0.1,-0.22322,9e-05,22.79496]
[1777236259973,41.45,78310.82,0.1,-0.22321,9e-05,22.79449]
[1777236262861,41.45,78309.48,0.1,-0.22334,9e-05,22.80186]
[1777236269036,41.45,78320.91,0.1,-0.22225,9e-05,22.74162]
[1777236271051,41.45,78331.76,0.1,-0.22121,9e-05,22.68124]
[1777236275887,41.45,78328.52,0.1,-0.2215,9e-05,22.69775]
[1777236277893,41.44,78322.63,0.1,-0.22205,9e-05,22.72819]
[1777236279901,41.44,78324.46,0.1,-0.22188,9e-05,22.71834]
[1777236282799,41.44,78321.12,0.1,-0.22218,9e-05,22.73525]
[1777236286052,41.44,78319.73,0.1,-0.22231,9e-05,22.74212]
[1777236291191,41.44,78317.44,0.1,-0.2225,9e-05,22.75268]
[1777236297233,41.43,78316.91,0.1,-0.22253,9e-05,22.75424]
[1777236302267,41.43,78316.81,0.1,-0.22252,9e-05,22.75381]
[1777236307302,41.43,78315.21,0.1,-0.22266,9e-05,22.76118]
[1777236310106,41.43,78317.44,0.1,-0.22244,9e-05,22.74921]
[1777236313278,41.42,78317.33,0.1,-0.22244,9e-05,22.74925]
[1777236317746,41.42,78324.48,0.1,-0.22175,9e-05,22.71124]
[1777236323415,41.42,78324.32,0.1,-0.22175,9e-05,22.71125]
[1777236329457,41.42,78324.39,0.1,-0.22173,9e-05,22.71004]
[1777236329749,41.42,78324.39,0.1,-0.22173,9e-05,22.71004]
[1777236336506,41.41,78324.34,0.1,-0.2217,9e-05,22.70576]
[1777236347583,41.41,78324.38,0.1,-0.22167,9e-05,22.7039]
[1777236353625,41.4,78324.92,0.1,-0.2216,9e-05,22.70015]
[1777236357639,41.4,78327.19,0.1,-0.22138,9e-05,22.68788]
[1777236358025,41.4,78327.89,0.1,-0.22131,9e-05,22.68409]
[1777236359927,41.4,78327.93,0.1,-0.22131,9e-05,22.68375]
[1777236367724,41.4,78328.77,0.1,-0.22121,9e-05,22.67823]
[1777236368684,41.4,78328.77,0.1,-0.22121,9e-05,22.67823]
[1777236376219,41.4,78328.71,0.1,-0.2212,9e-05,22.67793]
[1777236376249,41.4,78328.71,0.1,-0.2212,9e-05,22.67793]
[1777236376277,41.4,78328.71,0.1,-0.2212,9e-05,22.67793]
[1777236376379,41.4,78328.71,0.1,-0.2212,9e-05,22.67793]
[1777236376606,41.4,78328.71,0.1,-0.2212,9e-05,22.67793]
[1777236376673,41.4,78328.71,0.1,-0.2212,9e-05,22.67793]
[1777236376872,41.39,78338.91,0.1,-0.22024,9e-05,22.62401]
[1777236379810,41.39,78349.14,0.1,-0.21928,9e-05,22.57036]
[1777236381623,41.39,78349.14,0.1,-0.21928,9e-05,22.57036]
[1777236386859,41.39,78349.07,0.1,-0.21928,9e-05,22.57079]
[1777236388427,41.39,78349.07,0.1,-0.21928,9e-05,22.57079]
[1777236388478,41.39,78349.07,0.1,-0.21928,9e-05,22.57079]
[1777236388480,41.39,78349.07,0.1,-0.21928,9e-05,22.57079]
[1777236393908,41.39,78349.59,0.1,-0.21921,9e-05,22.56458]
[1777236394759,41.39,78349.59,0.1,-0.21921,9e-05,22.56458]
[1777236394920,41.39,78349.4,0.1,-0.21923,9e-05,22.56559]
[1777236399955,41.39,78349.83,0.1,-0.21918,9e-05,22.56284]
[1777236403349,41.39,78347.49,0.1,-0.2194,9e-05,22.57492]
[1777236403451,41.39,78347.52,0.1,-0.2194,9e-05,22.57465]
[1777236409329,41.39,78349.52,0.1,-0.2192,9e-05,22.56386]
[1777236411024,41.39,78350.76,0.1,-0.21909,9e-05,22.55724]
[1777236411410,41.39,78350.76,0.1,-0.21909,9e-05,22.55724]
[1777236411447,41.39,78350.76,0.1,-0.21909,9e-05,22.55724]
[1777236411481,41.39,78350.76,0.1,-0.21909,9e-05,22.55724]
[1777236411612,41.39,78350.76,0.1,-0.21909,9e-05,22.55724]
[1777236411632,41.39,78350.76,0.1,-0.21909,9e-05,22.55724]
[1777236411685,41.39,78350.76,0.1,-0.21909,9e-05,22.55724]
[1777236411677,41.39,78350.76,0.1,-0.21908,9e-05,22.55719]
[1777236411925,41.39,78350.76,0.1,-0.21908,9e-05,22.55719]
[1777236412042,41.39,78364.4,0.1,-0.21781,9e-05,22.48547]
[1777236417078,41.39,78369.89,0.1,-0.2173,9e-05,22.45675]
[1777236422114,41.39,78373.71,0.1,-0.21695,9e-05,22.43691]
[1777236427149,41.39,78370.08,0.1,-0.2173,9e-05,22.45638]
[1777236430097,41.39,78363.4,0.1,-0.21792,9e-05,22.49159]
[1777236434759,41.39,78356.71,0.1,-0.21854,9e-05,22.52668]
[1777236436070,41.39,78356.29,0.1,-0.21858,9e-05,22.52884]
[1777236436213,41.39,78355.46,0.1,-0.21866,9e-05,22.53317]
[1777236438775,41.39,78356.2,0.1,-0.21859,9e-05,22.52931]
[1777236439652,41.39,78356.2,0.1,-0.21859,9e-05,22.52931]
[1777236440450,41.39,78359.36,0.1,-0.21829,9e-05,22.51276]
[1777236440494,41.39,78359.36,0.1,-0.21829,9e-05,22.51276]
[1777236440539,41.39,78359.36,0.1,-0.21829,9e-05,22.51276]
[1777236440822,41.39,78360.36,0.1,-0.2182,9e-05,22.50762]
[1777236441248,41.39,78377.17,0.1,-0.21664,9e-05,22.41917]
[1777236446283,41.39,78382.4,0.1,-0.21617,9e-05,22.39232]
[1777236452325,41.4,78380.9,0.1,-0.2163,9e-05,22.39758]
[1777236455584,41.4,78380.71,0.1,-0.21632,9e-05,22.39889]
[1777236461388,41.4,78380.36,0.1,-0.21637,9e-05,22.40184]
[1777236466934,41.4,78380.02,0.1,-0.21641,9e-05,22.40426]
[1777236466946,41.4,78380.02,0.1,-0.21641,9e-05,22.40426]
[1777236471034,41.41,78374.17,0.1,-0.21697,9e-05,22.43578]
[1777236476425,41.41,78369.11,0.1,-0.21745,9e-05,22.46291]
[1777236476493,41.41,78366.85,0.1,-0.21766,9e-05,22.47486]
[1777236477191,41.41,78366.85,0.1,-0.21766,9e-05,22.47486]
[1777236477869,41.41,78366.85,0.1,-0.21766,9e-05,22.47486]
[1777236477500,41.41,78366.42,0.1,-0.2177,9e-05,22.47729]
[1777236479040,41.41,78366.7,0.1,-0.21768,9e-05,22.47587]
[1777236479513,41.41,78366.8,0.1,-0.21767,9e-05,22.4754]
[1777236482253,41.41,78366.42,0.1,-0.21771,9e-05,22.47774]
[1777236489584,41.41,78365.49,0.1,-0.21782,9e-05,22.48389]
[1777236495762,41.42,78365.68,0.1,-0.21781,9e-05,22.4835]
[1777236497539,41.42,78365.56,0.1,-0.21783,9e-05,22.48443]
[1777236497640,41.42,78365.74,0.1,-0.21781,9e-05,22.48378]
[1777236502675,41.42,78363.41,0.1,-0.21803,9e-05,22.49616]
[1777236507710,41.42,78361.27,0.1,-0.21823,9e-05,22.5074]
[1777236510570,41.42,78360.9,0.1,-0.21827,9e-05,22.50933]
[1777236510732,41.42,78361.14,0.1,-0.21824,9e-05,22.50806]
[1777236511764,41.42,78361.14,0.1,-0.21824,9e-05,22.50806]
[1777236511865,41.42,78359.87,0.1,-0.21834,9e-05,22.51128]
[1777236513792,41.42,78359.74,0.1,-0.21836,9e-05,22.51206]
[1777236513827,41.42,78358.23,0.1,-0.2185,9e-05,22.51997]
[1777236516674,41.42,78356.15,0.1,-0.21869,9e-05,22.53095]
[1777236516790,41.42,78356.15,0.1,-0.21869,9e-05,22.53095]
[1777236519308,41.42,78350.02,0.1,-0.21927,9e-05,22.56327]
[1777236520437,41.42,78349.72,0.1,-0.2193,9e-05,22.56487]
[1777236521200,41.42,78347.87,0.1,-0.21947,9e-05,22.5746]
[1777236521653,41.42,78347.87,0.1,-0.21947,9e-05,22.5746]
[1777236521670,41.42,78347.87,0.1,-0.21947,9e-05,22.5746]
[1777236522986,41.42,78340.07,0.1,-0.2202,9e-05,22.61548]
[1777236523018,41.42,78340.07,0.1,-0.2202,9e-05,22.61548]
[1777236525541,41.42,78335.69,0.1,-0.22061,9e-05,22.63837]
[1777236528529,41.42,78327.25,0.1,-0.2214,9e-05,22.68228]
[1777236534900,41.42,78323.37,0.1,-0.22175,9e-05,22.7018]
[1777236535858,41.42,78323.37,0.1,-0.22175,9e-05,22.7018]
[1777236537643,41.42,78317.41,0.1,-0.22231,9e-05,22.73261]
[1777236537921,41.42,78313.88,0.1,-0.22264,9e-05,22.75084]
[1777236540747,41.42,78312.49,0.1,-0.22278,9e-05,22.75875]
[1777236545072,41.42,78309.1,0.1,-0.22313,9e-05,22.77792]
[1777236545143,41.42,78309.97,0.1,-0.22305,9e-05,22.77369]
[1777236551766,41.42,78314.81,0.1,-0.22258,9e-05,22.74757]
[1777236553432,41.42,78314.27,0.1,-0.22262,9e-05,22.75003]
[1777236556385,41.42,78314.27,0.1,-0.22262,9e-05,22.74985]
[1777236556487,41.42,78312.73,0.1,-0.22276,9e-05,22.75733]
[1777236559795,41.42,78311.06,0.1,-0.22293,9e-05,22.76667]
[1777236562418,41.42,78308.54,0.1,-0.22318,9e-05,22.78071]
[1777236562485,41.42,78309.44,0.1,-0.2231,9e-05,22.77633]
[1777236565110,41.42,78320.11,0.1,-0.22209,9e-05,22.7203]
[1777236566220,41.42,78320.11,0.1,-0.22209,9e-05,22.7203]
[1777236569644,41.42,78319.9,0.1,-0.2221,9e-05,22.72113]
[1777236570816,41.42,78317.6,0.1,-0.22231,9e-05,22.73284]
[1777236570875,41.42,78315.89,0.1,-0.22247,9e-05,22.7416]
[1777236576567,41.42,78308.63,0.1,-0.22316,9e-05,22.77697]
[1777236580215,41.43,78295.16,0.1,-0.22445,9e-05,22.84822]
[1777236585224,41.43,78299.02,0.1,-0.2241,9e-05,22.82901]
[1777236590582,41.43,78301.16,0.1,-0.22392,9e-05,22.81894]
[1777236591749,41.44,78301.16,0.1,-0.22393,9e-05,22.81947]
[1777236594313,41.44,78311.21,0.1,-0.22299,9e-05,22.76839]
[1777236599876,41.44,78311.86,0.1,-0.22296,9e-05,22.76633]
[1777236600985,41.45,78312.1,0.1,-0.22294,9e-05,22.76541]
[1777236602216,41.45,78305.56,0.1,-0.22357,9e-05,22.80001]
[1777236605203,41.45,78306.02,0.1,-0.22353,9e-05,22.79821]
[1777236610427,41.46,78304.28,0.1,-0.22373,9e-05,22.80924]
[1777236615605,41.46,78305.06,0.1,-0.22368,9e-05,22.80633]
[1777236615697,41.46,78305.06,0.1,-0.22368,9e-05,22.80633]
[1777236615712,41.46,78305.06,0.1,-0.22368,9e-05,22.80633]
[1777236615808,41.46,78305.06,0.1,-0.22368,9e-05,22.80661]
[1777236621507,41.46,78313.16,0.1,-0.2229,9e-05,22.7635]
[1777236626342,41.46,78316.0,0.1,-0.22262,9e-05,22.74811]
[1777236628352,41.45,78316.52,0.1,-0.22257,9e-05,22.74511]
[1777236633592,41.45,78314.79,0.1,-0.22269,9e-05,22.7496]
[1777236640652,41.45,78314.83,0.1,-0.22267,9e-05,22.74826]
[1777236646694,41.44,78314.95,0.1,-0.22264,9e-05,22.74668]
[1777236652736,41.44,78315.06,0.1,-0.22262,9e-05,22.74515]
[1777236658777,41.44,78315.06,0.1,-0.2226,9e-05,22.7442]
[1777236663813,41.44,78313.8,0.1,-0.2227,9e-05,22.74995]
[1777236667165,41.43,78313.18,0.1,-0.22275,9e-05,22.75267]
[1777236669166,41.43,78313.25,0.1,-0.22274,9e-05,22.75197]
[1777236674890,41.43,78313.03,0.1,-0.22275,9e-05,22.75211]
[1777236679925,41.43,78313.11,0.1,-0.22272,9e-05,22.75085]
[1777236684960,41.42,78312.24,0.1,-0.22279,9e-05,22.75455]
[1777236689996,41.42,78312.03,0.1,-0.2228,9e-05,22.75479]
[1777236696038,41.42,78311.06,0.1,-0.22285,9e-05,22.75526]
[1777236701073,41.41,78312.67,0.1,-0.22268,9e-05,22.74602]
[1777236704172,41.41,78313.72,0.1,-0.22257,9e-05,22.74007]
[1777236713157,41.41,78313.86,0.1,-0.22253,9e-05,22.73782]
[1777236718192,41.41,78314.05,0.1,-0.2225,9e-05,22.73608]
[1777236728262,41.4,78314.23,0.1,-0.22246,9e-05,22.73368]
[1777236733297,41.4,78314.19,0.1,-0.22245,9e-05,22.73315]
[1777236738332,41.4,78313.4,0.1,-0.22251,9e-05,22.73652]
[1777236744374,41.39,78313.47,0.1,-0.22249,9e-05,22.73525]
[1777236752523,41.39,78313.47,0.1,-0.22248,9e-05,22.73481]
[1777236753240,41.39,78313.47,0.1,-0.22245,9e-05,22.73054]
[1777236758472,41.39,78310.25,0.1,-0.22277,9e-05,22.74824]
[1777236761964,41.39,78311.11,0.1,-0.2227,9e-05,22.74417]
[1777236767534,41.4,78309.05,0.1,-0.22292,9e-05,22.75656]
[1777236772570,41.4,78307.2,0.1,-0.22311,9e-05,22.7673]
[1777236777605,41.41,78306.89,0.1,-0.22316,9e-05,22.76994]
[1777236778986,41.41,78306.89,0.1,-0.22316,9e-05,22.76994]
[1777236779087,41.41,78306.72,0.1,-0.22318,9e-05,22.77102]
[1777236784654,41.41,78307.33,0.1,-0.22315,9e-05,22.76947]
[1777236789692,41.42,78308.22,0.1,-0.22309,9e-05,22.76617]
[1777236794727,41.42,78308.13,0.1,-0.22312,9e-05,22.76796]
[1777236796007,41.42,78308.13,0.1,-0.22312,9e-05,22.76796]
[1777236796108,41.42,78308.29,0.1,-0.22311,9e-05,22.76739]
[1777236807819,41.43,78308.99,0.1,-0.22308,9e-05,22.76597]
[1777236812750,41.43,78308.91,0.1,-0.2231,9e-05,22.76692]
[1777236817889,41.43,78308.77,0.1,-0.22311,9e-05,22.76535]
[1777236822924,41.44,78308.46,0.1,-0.22315,9e-05,22.76774]
[1777236828223,41.44,78308.3,0.1,-0.22318,9e-05,22.76899]
[1777236837022,41.44,78307.9,0.1,-0.22324,9e-05,22.77247]
[1777236843063,41.45,78307.75,0.1,-0.22327,9e-05,22.77404]
[1777236848099,41.45,78306.47,0.1,-0.2234,9e-05,22.78132]
[1777236854141,41.45,78306.58,0.1,-0.2234,9e-05,22.78153]
[1777236859176,41.45,78305.18,0.1,-0.22354,9e-05,22.78943]
[1777236862486,41.45,78298.73,0.1,-0.22416,9e-05,22.82325]
[1777236863204,41.45,78292.68,0.1,-0.22474,9e-05,22.8547]
[1777236868239,41.46,78291.39,0.1,-0.22487,9e-05,22.86201]
[1777236873274,41.46,78290.43,0.1,-0.22495,9e-05,22.86403]
[1777236878309,41.46,78291.03,0.1,-0.2249,9e-05,22.86163]
[1777236884718,41.46,78287.21,0.1,-0.22528,9e-05,22.88184]
[1777236891400,41.47,78283.25,0.1,-0.22566,0.0001,22.90309]
[1777236896435,41.47,78283.05,0.1,-0.22569,0.0001,22.90451]
[1777236901617,41.47,78280.53,0.1,-0.22594,0.0001,22.91782]
[1777236906717,41.47,78276.71,0.1,-0.2263,0.0001,22.93782]
[1777236917978,41.47,78276.21,0.1,-0.22635,0.0001,22.94053]
[1777236919054,41.47,78276.07,0.1,-0.22637,0.0001,22.94163]
[1777236920604,41.47,78265.6,0.1,-0.22737,0.0001,22.99565]
[1777236925638,41.47,78262.65,0.1,-0.22765,0.0001,23.01073]
[1777236930675,41.47,78261.63,0.1,-0.22775,0.0001,23.01582]
[1777236936716,41.47,78261.55,0.1,-0.22773,0.0001,23.01255]
[1777236942357,41.47,78259.86,0.1,-0.22789,0.0001,23.02112]
[1777236943949,41.47,78259.34,0.1,-0.22794,0.0001,23.02372]
[1777236946753,41.47,78257.9,0.1,-0.22808,0.0001,23.03101]
[1777236951823,41.47,78254.83,0.1,-0.22836,0.0001,23.04645]
[1777236958721,41.47,78252.17,0.1,-0.22861,0.0001,23.05988]
[1777236964913,41.46,78251.84,0.1,-0.22864,0.0001,23.06098]
[1777236971963,41.46,78251.56,0.1,-0.22865,0.0001,23.06191]
[1777236976998,41.46,78250.6,0.1,-0.22874,0.0001,23.06645]
[1777236982033,41.46,78250.01,0.1,-0.22879,0.0001,23.06906]
[1777236987068,41.46,78255.9,0.1,-0.22822,0.0001,23.03846]
[1777236992103,41.46,78257.1,0.1,-0.22808,0.0001,23.02862]
[1777236998145,41.46,78257.48,0.1,-0.22804,0.0001,23.0266]
[1777237004187,41.46,78260.25,0.1,-0.22778,0.0001,23.01242]
[1777237005755,41.46,78260.25,0.1,-0.22778,0.0001,23.01242]
[1777237014257,41.46,78267.55,0.1,-0.22709,0.0001,22.97528]
[1777237019291,41.46,78262.58,0.1,-0.22757,0.0001,23.00114]
[1777237021275,41.46,78262.58,0.1,-0.22757,0.0001,23.00114]
[1777237026341,41.46,78260.86,0.1,-0.22773,0.0001,23.01013]
[1777237031376,41.46,78261.72,0.1,-0.22765,0.0001,23.00573]
[1777237036411,41.46,78260.54,0.1,-0.22776,0.0001,23.01179]
[1777237042453,41.46,78260.22,0.1,-0.22779,0.0001,23.01337]
[1777237051517,41.46,78260.29,0.1,-0.22776,0.0001,23.00932]
[1777237054870,41.46,78260.28,0.1,-0.22776,0.0001,23.00935]
[1777237056011,41.46,78260.32,0.1,-0.22776,0.0001,23.00911]
[1777237061587,41.46,78255.49,0.1,-0.22822,0.0001,23.03364]
[1777237066755,41.46,78255.27,0.1,-0.22824,0.0001,23.03468]
[1777237072667,41.46,78253.63,0.1,-0.22838,0.0001,23.04265]
[1777237074967,41.46,78252.32,0.1,-0.22851,0.0001,23.04933]
[1777237080723,41.46,78250.64,0.1,-0.22866,0.0001,23.05752]
[1777237082340,41.46,78250.64,0.1,-0.22866,0.0001,23.05752]
[1777237087772,41.45,78250.34,0.1,-0.22868,0.0001,23.05854]
[1777237092808,41.45,78251.05,0.1,-0.22861,0.0001,23.05453]
[1777237097843,41.45,78251.08,0.1,-0.2286,0.0001,23.05403]
[1777237103086,41.45,78251.17,0.1,-0.22858,0.0001,23.05328]
[1777237103094,41.45,78251.17,0.1,-0.22858,0.0001,23.05328]
[1777237103110,41.45,78251.17,0.1,-0.22858,0.0001,23.05328]
[1777237103204,41.45,78251.17,0.1,-0.22858,0.0001,23.05328]
[1777237104344,41.45,78250.95,0.1,-0.2286,0.0001,23.05435]
[1777237104424,41.45,78224.92,0.1,-0.23111,0.0001,23.18751]
[1777237105996,41.45,78222.07,0.1,-0.23138,0.0001,23.20183]
[1777237106523,41.45,78222.07,0.1,-0.23138,0.0001,23.20183]
[1777237112234,41.44,78230.09,0.1,-0.23058,0.0001,23.15968]
[1777237112855,41.44,78230.19,0.1,-0.23055,0.0001,23.15546]
[1777237114418,41.44,78230.19,0.1,-0.23054,0.0001,23.15526]
[1777237118469,41.44,78229.23,0.1,-0.23063,0.0001,23.15958]
[1777237125482,41.44,78227.23,0.1,-0.23079,0.0001,23.16818]
[1777237134098,41.43,78227.69,0.1,-0.23071,0.0001,23.16371]
[1777237135756,41.43,78228.08,0.1,-0.23067,0.0001,23.16151]
[1777237141147,41.42,78227.61,0.1,-0.23069,0.0001,23.16269]
[1777237146181,41.42,78228.41,0.1,-0.23059,0.0001,23.15758]
[1777237147910,41.42,78228.27,0.1,-0.2306,0.0001,23.15809]
[1777237153231,41.41,78228.43,0.1,-0.23057,0.0001,23.15605]
[1777237164308,41.41,78228.01,0.1,-0.23057,0.0001,23.15602]
[1777237169344,41.4,78227.55,0.1,-0.2306,0.0001,23.15738]
[1777237174379,41.4,78227.89,0.1,-0.23052,0.0001,23.15114]
[1777237177762,41.4,78227.89,0.1,-0.23051,0.0001,23.15056]
[1777237184449,41.39,78227.5,0.1,-0.23053,0.0001,23.15121]
[1777237190520,41.39,78227.48,0.1,-0.23051,0.0001,23.15014]
[1777237195556,41.39,78227.86,0.1,-0.23045,0.0001,23.14721]
[1777237199780,41.38,78227.78,0.1,-0.23046,0.0001,23.14723]
[1777237205218,41.38,78216.15,0.1,-0.23155,0.0001,23.20525]
[1777237205414,41.38,78216.15,0.1,-0.23155,0.0001,23.20525]
[1777237206003,41.38,78216.15,0.1,-0.23155,0.0001,23.20499]
[1777237211668,41.37,78227.27,0.1,-0.23045,0.0001,23.14655]
[1777237217897,41.37,78227.41,0.1,-0.23042,0.0001,23.1453]
[1777237223752,41.37,78227.36,0.1,-0.2304,0.0001,23.14397]
[1777237226408,41.37,78227.51,0.1,-0.23038,0.0001,23.14302]
[1777237229709,41.36,78235.2,0.1,-0.22963,0.0001,23.10299]
[1777237234833,41.36,78234.67,0.1,-0.22965,0.0001,23.10145]
[1777237236229,41.36,78234.67,0.1,-0.22965,0.0001,23.10145]
[1777237241882,41.36,78235.48,0.1,-0.22955,0.0001,23.09652]
[1777237251778,41.36,78235.76,0.1,-0.22952,0.0001,23.09477]
[1777237254788,41.35,78235.76,0.1,-0.22951,0.0001,23.09406]
[1777237255138,41.35,78235.76,0.1,-0.22951,0.0001,23.09406]
[1777237255982,41.35,78245.8,0.1,-0.22854,0.0001,23.04204]
[1777237261018,41.35,78248.93,0.1,-0.22823,0.0001,23.02575]
[1777237266164,41.35,78248.97,0.1,-0.22823,0.0001,23.02552]
[1777237267323,41.35,78251.59,0.1,-0.22798,0.0001,23.01195]
[1777237273103,41.35,78258.73,0.1,-0.2273,0.0001,22.97539]
[1777237278138,41.35,78256.47,0.1,-0.22752,0.0001,22.98729]
[1777237287480,41.35,78256.47,0.1,-0.22752,0.0001,22.98729]
[1777237291644,41.36,78247.04,0.1,-0.22843,0.0001,23.03629]
[1777237304320,41.35,78247.21,0.1,-0.22839,0.0001,23.03177]
[1777237311369,41.35,78246.66,0.1,-0.22844,0.0001,23.03456]
[1777237314268,41.35,78243.32,0.1,-0.22876,0.0001,23.05172]
[1777237315137,41.35,78237.37,0.1,-0.22933,0.0001,23.08228]
[1777237317114,41.35,78235.2,0.1,-0.22954,0.0001,23.09328]
[1777237322446,41.35,78233.93,0.1,-0.22965,0.0001,23.09925]
[1777237324500,41.35,78233.93,0.1,-0.22965,0.0001,23.09925]
[1777237326879,41.35,78239.2,0.1,-0.22914,0.0001,23.07185]
[1777237329515,41.35,78240.3,0.1,-0.22903,0.0001,23.06609]
[1777237332714,41.35,78240.91,0.1,-0.22897,0.0001,23.06281]
[1777237333203,41.35,78240.91,0.1,-0.22897,0.0001,23.06281]
[1777237338756,41.35,78242.38,0.1,-0.22883,0.0001,23.05504]
[1777237341050,41.35,78247.8,0.1,-0.2283,0.0001,23.02708]
[1777237346613,41.35,78247.78,0.1,-0.22831,0.0001,23.02723]
[1777237356931,41.35,78247.98,0.1,-0.22829,0.0001,23.02625]
[1777237362726,41.35,78252.92,0.1,-0.2278,0.0001,22.99751]
[1777237363120,41.35,78252.92,0.1,-0.2278,0.0001,22.99751]
[1777237368768,41.35,78256.72,0.1,-0.22744,0.0001,22.9783]
[1777237373804,41.35,78257.89,0.1,-0.22733,0.0001,22.97267]
[1777237381276,41.35,78257.72,0.1,-0.22736,0.0001,22.97385]
[1777237384884,41.36,78247.98,0.1,-0.2283,0.0001,23.02461]
[1777237390926,41.36,78248.18,0.1,-0.22828,0.0001,23.02367]
[1777237394993,41.36,78248.26,0.1,-0.22828,0.0001,23.0233]
[1777237401544,41.36,78251.78,0.1,-0.22794,0.0001,23.00535]
[1777237407043,41.36,78247.81,0.1,-0.22833,0.0001,23.02608]
[1777237413084,41.36,78248.15,0.1,-0.22827,0.0001,23.02088]
[1777237420133,41.36,78248.26,0.1,-0.22827,0.0001,23.02044]
[1777237422640,41.36,78248.26,0.1,-0.22827,0.0001,23.02044]
[1777237426189,41.36,78248.11,0.1,-0.22828,0.0001,23.02129]
[1777237428201,41.36,78251.46,0.1,-0.22796,0.0001,23.00411]
[1777237431208,41.36,78249.74,0.1,-0.22813,0.0001,23.01307]
[1777237432632,41.36,78249.74,0.1,-0.22813,0.0001,23.0131]
[1777237438263,41.36,78249.98,0.1,-0.22811,0.0001,23.01207]
[1777237440623,41.36,78249.98,0.1,-0.22811,0.0001,23.01207]
[1777237441284,41.36,78263.72,0.1,-0.22679,0.0001,22.94129]
[1777237444762,41.36,78267.8,0.1,-0.22641,0.0001,22.92046]
[1777237450346,41.36,78268.7,0.1,-0.22634,0.0001,22.91676]
[1777237451774,41.36,78268.7,0.1,-0.22634,0.0001,22.91676]
[1777237463899,41.37,78269.35,0.1,-0.22629,0.0001,22.91405]
[1777237465222,41.37,78269.4,0.1,-0.2263,0.0001,22.91493]
[1777237468940,41.37,78273.8,0.1,-0.22589,0.0001,22.89266]
[1777237474516,41.38,78284.35,0.1,-0.22488,0.0001,22.83543]
[1777237482753,41.38,78285.07,0.1,-0.22482,0.0001,22.83211]
[1777237483497,41.38,78289.82,0.1,-0.22439,0.0001,22.8087]
[1777237488614,41.39,78298.72,0.1,-0.22357,9e-05,22.76412]
[1777237497677,41.4,78298.53,0.1,-0.22364,9e-05,22.76769]
[1777237502711,41.4,78354.28,0.1,-0.21841,9e-05,22.47787]
[1777237503529,41.42,78354.28,0.1,-0.21852,9e-05,22.48411]
[1777237504726,41.44,78332.51,0.1,-0.22066,9e-05,22.60408]
[1777237505274,41.44,78332.51,0.1,-0.22066,9e-05,22.60408]
[1777237505732,41.44,78298.5,0.1,-0.22388,9e-05,22.78155]
[1777237506752,41.44,78298.5,0.1,-0.22388,9e-05,22.78155]
[1777237506849,41.44,78298.5,0.1,-0.22388,9e-05,22.78178]
[1777237507513,41.44,78298.5,0.1,-0.22388,9e-05,22.78178]
[1777237514796,41.45,78290.68,0.1,-0.22465,9e-05,22.82413]
[1777237519830,41.45,78293.08,0.1,-0.22444,9e-05,22.81271]
[1777237524866,41.45,78293.65,0.1,-0.22441,9e-05,22.81081]
[1777237529900,41.46,78293.13,0.1,-0.22448,9e-05,22.81459]
[1777237531738,41.46,78293.13,0.1,-0.22448,9e-05,22.81459]
[1777237532364,41.46,78293.13,0.1,-0.22446,9e-05,22.81149]
[1777237543999,41.47,78286.95,0.1,-0.2251,9e-05,22.84623]
[1777237551048,41.47,78292.9,0.1,-0.22456,9e-05,22.81685]
[1777237556082,41.48,78293.95,0.1,-0.22447,9e-05,22.81246]
[1777237562125,41.48,78297.1,0.1,-0.2242,9e-05,22.79744]
[1777237565770,41.48,78297.33,0.1,-0.22418,9e-05,22.79671]
[1777237572196,41.49,78300.78,0.1,-0.22389,9e-05,22.78086]
[1777237573136,41.49,78300.78,0.1,-0.22389,9e-05,22.78086]
[1777237576330,41.49,78302.8,0.1,-0.22372,9e-05,22.77121]
[1777237576583,41.49,78303.01,0.1,-0.2237,9e-05,22.7704]
[1777237583273,41.5,78303.88,0.1,-0.22364,9e-05,22.7674]
[1777237589316,41.5,78304.48,0.1,-0.22361,9e-05,22.76564]
[1777237595362,41.51,78305.96,0.1,-0.22347,9e-05,22.75578]
[1777237600397,41.51,78311.66,0.1,-0.22296,9e-05,22.72743]
[1777237605766,41.51,78313.12,0.1,-0.22284,9e-05,22.72094]
[1777237611474,41.52,78313.46,0.1,-0.22284,9e-05,22.72099]
[1777237613716,41.52,78311.96,0.1,-0.22298,9e-05,22.72904]
[1777237619530,41.53,78304.41,0.1,-0.22372,9e-05,22.76991]
[1777237624565,41.53,78301.27,0.1,-0.22404,9e-05,22.78699]
[1777237629600,41.53,78300.3,0.1,-0.22414,9e-05,22.79279]
[1777237635641,41.54,78300.78,0.1,-0.22411,9e-05,22.79115]
[1777237642590,41.54,78300.44,0.1,-0.22415,9e-05,22.79332]
[1777237648733,41.54,78300.52,0.1,-0.22416,9e-05,22.7942]
[1777237653768,41.54,78300.32,0.1,-0.22417,9e-05,22.79232]
[1777237658803,41.55,78299.13,0.1,-0.2243,9e-05,22.79905]
[1777237663838,41.55,78297.85,0.1,-0.22443,9e-05,22.8062]
[1777237668875,41.55,78297.79,0.1,-0.22444,9e-05,22.807]
[1777237673910,41.55,78298.06,0.1,-0.22442,9e-05,22.80609]
[1777237678945,41.55,78298.06,0.1,-0.22443,9e-05,22.80658]
[1777237684987,41.55,78299.1,0.1,-0.22434,9e-05,22.8018]
[1777237694051,41.56,78300.84,0.1,-0.22419,9e-05,22.79372]
[1777237699087,41.56,78301.9,0.1,-0.2241,9e-05,22.78878]
[1777237704121,41.56,78302.48,0.1,-0.22406,9e-05,22.78634]
[1777237709500,41.56,78302.35,0.1,-0.22408,9e-05,22.78735]
[1777237716206,41.57,78306.57,0.1,-0.22368,9e-05,22.76319]
[1777237721241,41.57,78308.08,0.1,-0.22355,9e-05,22.7561]
[1777237726276,41.57,78305.7,0.1,-0.22378,9e-05,22.76916]
[1777237734333,41.57,78306.26,0.1,-0.22375,9e-05,22.76738]
[1777237741147,41.58,78306.33,0.1,-0.22375,9e-05,22.76744]
[1777237746881,41.58,78306.53,0.1,-0.22375,9e-05,22.76724]
[1777237752492,41.58,78312.08,0.1,-0.2232,9e-05,22.73738]
[1777237757527,41.57,78311.32,0.1,-0.22325,9e-05,22.74002]
[1777237759007,41.57,78311.32,0.1,-0.22325,9e-05,22.74002]
[1777237764576,41.57,78304.37,0.1,-0.22392,9e-05,22.77652]
[1777237769611,41.57,78304.88,0.1,-0.22388,9e-05,22.77451]
[1777237774101,41.58,78304.24,0.1,-0.22392,9e-05,22.77451]
[1777237774191,41.58,78304.66,0.1,-0.22389,9e-05,22.77258]
[1777237779682,41.58,78296.64,0.1,-0.22466,9e-05,22.81489]
[1777237784722,41.58,78289.29,0.1,-0.22537,9e-05,22.85343]
[1777237790764,41.58,78285.91,0.1,-0.2257,9e-05,22.87134]
[1777237795799,41.58,78283.89,0.1,-0.2259,9e-05,22.8821]
[1777237800834,41.59,78282.59,0.1,-0.22603,9e-05,22.88907]
[1777237805869,41.59,78282.76,0.1,-0.22601,9e-05,22.88846]
[1777237810904,41.59,78280.96,0.1,-0.22619,0.0001,22.89796]
[1777237812772,41.59,78280.97,0.1,-0.22619,0.0001,22.89795]
[1777237817953,41.59,78280.8,0.1,-0.22621,0.0001,22.89907]
[1777237823995,41.59,78280.86,0.1,-0.22621,0.0001,22.899]
[1777237824724,41.59,78280.86,0.1,-0.22621,0.0001,22.899]
[1777237830037,41.59,78281.15,0.1,-0.22618,0.0001,22.89775]
[1777237838093,41.59,78281.35,0.1,-0.22615,0.0001,22.89354]
[1777237846150,41.59,78285.59,0.1,-0.22575,9e-05,22.8721]
[1777237852192,41.59,78287.2,0.1,-0.22561,9e-05,22.86426]
[1777237857227,41.6,78287.62,0.1,-0.22558,9e-05,22.86254]
[1777237858181,41.6,78287.62,0.1,-0.22558,9e-05,22.86254]
[1777237859660,41.6,78287.55,0.1,-0.22559,9e-05,22.86298]
[1777237865284,41.6,78288.07,0.1,-0.22555,9e-05,22.86098]
[1777237872333,41.6,78287.72,0.1,-0.2256,9e-05,22.86361]
[1777237880389,41.6,78287.58,0.1,-0.22562,9e-05,22.86517]
[1777237885424,41.61,78287.34,0.1,-0.22566,9e-05,22.86693]
[1777237890459,41.61,78287.52,0.1,-0.22565,9e-05,22.86653]
[1777237891764,41.61,78287.52,0.1,-0.22565,9e-05,22.86653]
[1777237898515,41.61,78287.19,0.1,-0.22567,9e-05,22.8655]
[1777237910235,41.61,78287.49,0.1,-0.22565,9e-05,22.86421]
[1777237915637,41.61,78288.05,0.1,-0.22561,9e-05,22.86239]
[1777237920672,41.62,78294.25,0.1,-0.22503,9e-05,22.83085]
[1777237925707,41.62,78298.46,0.1,-0.22464,9e-05,22.80979]
[1777237930742,41.62,78298.5,0.1,-0.22465,9e-05,22.81031]
[1777237936784,41.62,78300.15,0.1,-0.22451,9e-05,22.8027]
[1777237941819,41.63,78299.87,0.1,-0.22455,9e-05,22.8049]
[1777237948868,41.63,78299.66,0.1,-0.22459,9e-05,22.80702]
[1777237954910,41.63,78304.12,0.1,-0.22416,9e-05,22.78143]
[1777237959945,41.64,78304.96,0.1,-0.2241,9e-05,22.77795]
[1777237964980,41.64,78304.73,0.1,-0.22414,9e-05,22.78]
[1777237970015,41.64,78304.65,0.1,-0.22416,9e-05,22.78125]
[1777237976056,41.64,78304.81,0.1,-0.22416,9e-05,22.78141]
[1777237981092,41.65,78307.05,0.1,-0.22396,9e-05,22.77068]
[1777237986127,41.65,78310.98,0.1,-0.22361,9e-05,22.75132]
[1777237991163,41.65,78301.26,0.1,-0.22454,9e-05,22.8024]
[1777237992945,41.65,78301.2,0.1,-0.22455,9e-05,22.80285]
[1777237994237,41.65,78301.2,0.1,-0.22455,9e-05,22.80298]
[1777238000225,41.66,78302.23,0.1,-0.22447,9e-05,22.79864]
[1777238005261,41.66,78300.07,0.1,-0.22469,9e-05,22.81043]
[1777238010296,41.66,78295.21,0.1,-0.22516,9e-05,22.83603]
[1777238015331,41.66,78290.63,0.1,-0.22558,9e-05,22.85644]
[1777238020366,41.66,78287.1,0.1,-0.22592,9e-05,22.87486]
[1777238025401,41.66,78284.06,0.1,-0.22621,9e-05,22.89067]
[1777238030438,41.66,78281.78,0.1,-0.22642,9e-05,22.9024]
[1777238035471,41.66,78280.29,0.1,-0.22657,9e-05,22.91004]
[1777238040505,41.66,78281.74,0.1,-0.22643,9e-05,22.90263]
[1777238045541,41.66,78281.46,0.1,-0.22645,9e-05,22.90406]
[1777238050577,41.66,78281.3,0.1,-0.22647,9e-05,22.90488]
[1777238055612,41.66,78280.63,0.1,-0.22653,9e-05,22.90829]
[1777238060646,41.66,78280.53,0.1,-0.22654,9e-05,22.90876]
[1777238065682,41.66,78277.33,0.1,-0.22684,0.0001,22.92511]
[1777238070717,41.66,78276.33,0.1,-0.22694,0.0001,22.93006]
[1777238075753,41.66,78275.67,0.1,-0.22698,0.0001,22.92974]
[1777238080788,41.66,78275.49,0.1,-0.22699,0.0001,22.93049]
[1777238086830,41.66,78275.25,0.1,-0.22701,0.0001,22.93153]
[1777238091865,41.66,78269.02,0.1,-0.2276,0.0001,22.9632]
[1777238096900,41.66,78269.49,0.1,-0.22755,0.0001,22.96046]
[1777238100772,41.66,78267.06,0.1,-0.22777,0.0001,22.97269]
[1777238105963,41.66,78266.34,0.1,-0.22784,0.0001,22.97593]
[1777238110998,41.66,78265.87,0.1,-0.22787,0.0001,22.97796]
[1777238116034,41.66,78260.87,0.1,-0.22834,0.0001,23.00312]
[1777238121069,41.65,78257.97,0.1,-0.22861,0.0001,23.01736]
[1777238121579,41.65,78257.97,0.1,-0.22861,0.0001,23.01736]
[1777238122477,41.65,78257.97,0.1,-0.22861,0.0001,23.01736]
[1777238127749,41.65,78257.53,0.1,-0.22864,0.0001,23.01902]
[1777238133153,41.65,78257.42,0.1,-0.22862,0.0001,23.01525]
[1777238138188,41.65,78253.29,0.1,-0.229,0.0001,23.03576]
[1777238143222,41.64,78252.95,0.1,-0.22902,0.0001,23.03677]
[1777238148258,41.64,78251.76,0.1,-0.22912,0.0001,23.04211]
[1777238150165,41.64,78253.39,0.1,-0.22896,0.0001,23.03364]
[1777238152671,41.64,78267.53,0.1,-0.22761,0.0001,22.96106]
[1777238158329,41.64,78271.61,0.1,-0.22722,0.0001,22.93993]
[1777238161350,41.64,78283.22,0.1,-0.22611,9e-05,22.8803]
[1777238162712,41.64,78284.32,0.1,-0.22601,9e-05,22.8747]
[1777238171420,41.64,78284.0,0.1,-0.22605,9e-05,22.87693]
[1777238176455,41.64,78286.06,0.1,-0.22586,9e-05,22.86676]
[1777238181490,41.64,78286.47,0.1,-0.22583,9e-05,22.86512]
[1777238186525,41.65,78290.66,0.1,-0.22544,9e-05,22.8441]
[1777238188520,41.65,78290.38,0.1,-0.22547,9e-05,22.84568]
[1777238193574,41.65,78288.3,0.1,-0.22566,9e-05,22.85353]
[1777238198609,41.65,78288.58,0.1,-0.22564,9e-05,22.85259]
[1777238204651,41.65,78288.67,0.1,-0.22564,9e-05,22.85278]
[1777238209687,41.65,78288.09,0.1,-0.2257,9e-05,22.85619]
[1777238214722,41.66,78287.85,0.1,-0.22573,9e-05,22.85782]
[1777238221771,41.66,78288.01,0.1,-0.22573,9e-05,22.85753]
[1777238226806,41.66,78287.77,0.1,-0.22576,9e-05,22.85913]
[1777238231841,41.66,78287.94,0.1,-0.22575,9e-05,22.85861]
[1777238236875,41.66,78288.28,0.1,-0.22572,9e-05,22.85722]
[1777238241912,41.66,78288.29,0.1,-0.22573,9e-05,22.85753]
[1777238246946,41.66,78287.7,0.1,-0.22579,9e-05,22.8609]
[1777238249484,41.66,78287.7,0.1,-0.22579,9e-05,22.8609]
[1777238255008,41.66,78288.17,0.1,-0.22573,9e-05,22.85548]
[1777238261045,41.67,78288.85,0.1,-0.22568,9e-05,22.85242]
[1777238266079,41.67,78288.71,0.1,-0.22569,9e-05,22.85349]
[1777238271115,41.67,78293.51,0.1,-0.22525,9e-05,22.82919]
[1777238276150,41.67,78293.5,0.1,-0.22526,9e-05,22.82975]
[1777238279775,41.67,78293.69,0.1,-0.22524,9e-05,22.82908]
[1777238285212,41.67,78294.23,0.1,-0.2252,9e-05,22.82692]
[1777238290248,41.68,78291.69,0.1,-0.22545,9e-05,22.84038]
[1777238296290,41.68,78290.22,0.1,-0.2256,9e-05,22.8483]
[1777238302332,41.68,78289.68,0.1,-0.22565,9e-05,22.85134]
[1777238303566,41.68,78289.68,0.1,-0.22565,9e-05,22.85134]
[1777238304501,41.68,78289.8,0.1,-0.22564,9e-05,22.85077]
[1777238307532,41.68,78289.18,0.1,-0.2257,9e-05,22.85409]
[1777238313408,41.68,78293.42,0.1,-0.22529,9e-05,22.8291]
[1777238318444,41.68,78294.02,0.1,-0.22524,9e-05,22.82643]
[1777238323478,41.68,78293.37,0.1,-0.22531,9e-05,22.83021]
[1777238325493,41.68,78280.84,0.1,-0.2265,9e-05,22.89468]
[1777238330527,41.68,78278.06,0.1,-0.22676,0.0001,22.90891]
[1777238335562,41.68,78277.83,0.1,-0.22678,0.0001,22.91006]
[1777238340598,41.68,78277.86,0.1,-0.22678,0.0001,22.90986]
[1777238345633,41.68,78269.96,0.1,-0.22753,0.0001,22.95026]
[1777238350998,41.68,78263.8,0.1,-0.22811,0.0001,22.9815]
[1777238357717,41.68,78264.64,0.1,-0.22802,0.0001,22.97653]
[1777238362752,41.68,78266.76,0.1,-0.22781,0.0001,22.96536]
[1777238367787,41.68,78266.63,0.1,-0.22782,0.0001,22.96576]
[1777238372822,41.68,78267.17,0.1,-0.22774,0.0001,22.95916]
[1777238378863,41.67,78266.79,0.1,-0.22777,0.0001,22.96085]
[1777238383899,41.67,78266.4,0.1,-0.2278,0.0001,22.96261]
[1777238387779,41.67,78266.76,0.1,-0.22777,0.0001,22.96068]
[1777238396990,41.67,78270.24,0.1,-0.22743,0.0001,22.94246]
[1777238402025,41.67,78277.19,0.1,-0.22677,0.0001,22.90683]
[1777238406972,41.67,78277.24,0.1,-0.22676,0.0001,22.90665]
[1777238413112,41.67,78277.26,0.1,-0.22676,0.0001,22.90666]
[1777238418147,41.67,78277.17,0.1,-0.22677,0.0001,22.90719]
[1777238423189,41.67,78277.06,0.1,-0.22679,0.0001,22.90782]
[1777238430241,41.67,78277.05,0.1,-0.22679,0.0001,22.90796]
[1777238435276,41.67,78277.33,0.1,-0.22674,0.0001,22.90305]
[1777238438697,41.67,78277.15,0.1,-0.22676,0.0001,22.904]
[1777238440776,41.67,78277.25,0.1,-0.22675,0.0001,22.9035]
[1777238446354,41.67,78277.4,0.1,-0.22674,0.0001,22.90285]
[1777238447883,41.67,78277.4,0.1,-0.22674,0.0001,22.90285]
[1777238458439,41.67,78277.4,0.1,-0.22674,0.0001,22.90299]
[1777238463473,41.67,78277.3,0.1,-0.22675,0.0001,22.90357]
[1777238469516,41.68,78277.37,0.1,-0.22675,0.0001,22.90328]
[1777238474551,41.68,78277.35,0.1,-0.22675,0.0001,22.90345]
[1777238480593,41.68,78277.44,0.1,-0.22674,0.0001,22.90306]
[1777238483804,41.68,78277.43,0.1,-0.22674,0.0001,22.90313]
[1777238488537,41.68,78277.15,0.1,-0.22677,0.0001,22.90464]
[1777238494775,41.68,78277.45,0.1,-0.22672,0.0001,22.89961]
[1777238503758,41.68,78277.45,0.1,-0.22672,0.0001,22.89979]
[1777238508793,41.68,78277.67,0.1,-0.2267,0.0001,22.89872]
[1777238514835,41.68,78277.49,0.1,-0.22672,0.0001,22.8997]
[1777238519871,41.68,78277.24,0.1,-0.22675,0.0001,22.90102]
[1777238524907,41.68,78276.96,0.1,-0.22677,0.0001,22.90248]
[1777238526695,41.68,78276.89,0.1,-0.22678,0.0001,22.90284]
[1777238531956,41.68,78276.85,0.1,-0.22678,0.0001,22.90307]
[1777238536991,41.68,78277.07,0.1,-0.22676,0.0001,22.90198]
[1777238547061,41.68,78277.07,0.1,-0.22677,0.0001,22.90205]
[1777238552096,41.68,78277.01,0.1,-0.22675,0.0001,22.89887]
[1777238557131,41.68,78277.07,0.1,-0.22675,0.0001,22.89862]
[1777238562165,41.68,78276.98,0.1,-0.22676,0.0001,22.89915]
[1777238568208,41.68,78276.94,0.1,-0.22676,0.0001,22.89944]
[1777238575528,41.68,78277.03,0.1,-0.22675,0.0001,22.89903]
[1777238576901,41.68,78277.03,0.1,-0.22675,0.0001,22.89907]
[1777238582306,41.68,78277.03,0.1,-0.22676,0.0001,22.89917]
[1777238587345,41.68,78277.56,0.1,-0.22671,0.0001,22.89657]
[1777238592380,41.68,78277.51,0.1,-0.22671,0.0001,22.89695]
[1777238597415,41.68,78284.39,0.1,-0.22606,9e-05,22.86188]
[1777238603457,41.68,78284.44,0.1,-0.22607,9e-05,22.86205]
[1777238608492,41.68,78282.92,0.1,-0.22622,9e-05,22.87018]
[1777238613526,41.68,78283.4,0.1,-0.22615,9e-05,22.86444]
[1777238618561,41.69,78283.67,0.1,-0.22613,9e-05,22.8633]
[1777238623597,41.69,78283.59,0.1,-0.22615,9e-05,22.86394]
[1777238628632,41.69,78283.33,0.1,-0.22617,9e-05,22.86546]
[1777238633667,41.69,78283.04,0.1,-0.2262,9e-05,22.86711]
[1777238638701,41.69,78283.05,0.1,-0.22621,9e-05,22.8672]
[1777238643737,41.69,78283.38,0.1,-0.22618,9e-05,22.86563]
[1777238648772,41.69,78283.23,0.1,-0.22619,9e-05,22.86652]
[1777238654813,41.69,78283.17,0.1,-0.2262,9e-05,22.86695]
[1777238659848,41.69,78293.67,0.1,-0.22521,9e-05,22.81321]
[1777238665891,41.69,78293.61,0.1,-0.22522,9e-05,22.81405]
[1777238670926,41.69,78293.22,0.1,-0.22527,9e-05,22.81651]
[1777238676085,41.69,78293.31,0.1,-0.22524,9e-05,22.81288]
[1777238686032,41.7,78293.37,0.1,-0.22526,9e-05,22.81373]
[1777238691067,41.7,78293.37,0.1,-0.22527,9e-05,22.81423]
[1777238695122,41.7,78293.24,0.1,-0.22528,9e-05,22.8152]
[1777238697109,41.7,78281.69,0.1,-0.22639,9e-05,22.87477]
[1777238702144,41.7,78290.35,0.1,-0.22557,9e-05,22.83047]
[1777238703426,41.7,78290.35,0.1,-0.22557,9e-05,22.83047]
[1777238709193,41.7,78290.18,0.1,-0.22559,9e-05,22.8319]
[1777238720270,41.71,78290.04,0.1,-0.22562,9e-05,22.83346]
[1777238725305,41.71,78287.03,0.1,-0.22591,9e-05,22.84935]
[1777238730340,41.71,78283.23,0.1,-0.22628,9e-05,22.86911]
[1777238731783,41.71,78283.23,0.1,-0.22628,9e-05,22.86911]
[1777238737389,41.71,78281.78,0.1,-0.2264,9e-05,22.87323]
[1777238743433,41.71,78281.08,0.1,-0.22647,9e-05,22.87696]
[1777238748469,41.71,78282.44,0.1,-0.22634,9e-05,22.87008]
[1777238750946,41.71,78282.82,0.1,-0.2263,9e-05,22.86816]
[1777238757532,41.71,78286.39,0.1,-0.22597,9e-05,22.85016]
[1777238766204,41.71,78285.98,0.1,-0.22601,9e-05,22.85241]
[1777238772637,41.71,78285.9,0.1,-0.22603,9e-05,22.8534]
[1777238784193,41.71,78285.91,0.1,-0.22603,9e-05,22.85345]
[1777238785562,41.72,78285.87,0.1,-0.22604,9e-05,22.85413]
[1777238794791,41.72,78286.23,0.1,-0.226,9e-05,22.84925]
[1777238796267,41.72,78286.23,0.1,-0.226,9e-05,22.84925]
[1777238797610,41.72,78286.23,0.1,-0.226,9e-05,22.84937]
[1777238802847,41.72,78286.47,0.1,-0.22598,9e-05,22.84853]
[1777238812917,41.72,78286.47,0.1,-0.22599,9e-05,22.84921]
[1777238814789,41.72,78286.47,0.1,-0.22599,9e-05,22.84921]
[1777238819966,41.72,78286.06,0.1,-0.22604,9e-05,22.85179]
[1777238826008,41.73,78286.19,0.1,-0.22603,9e-05,22.85145]
[1777238831043,41.73,78290.36,0.1,-0.22564,9e-05,22.83028]
[1777238833211,41.73,78290.35,0.1,-0.22565,9e-05,22.83039]
[1777238839099,41.73,78290.3,0.1,-0.22566,9e-05,22.83107]
[1777238848161,41.73,78290.54,0.1,-0.22565,9e-05,22.83048]
[1777238853197,41.73,78287.34,0.1,-0.22593,9e-05,22.84372]
[1777238858231,41.73,78285.01,0.1,-0.22616,9e-05,22.85597]
[1777238863269,41.73,78284.17,0.1,-0.22624,9e-05,22.86046]
[1777238865282,41.73,78297.28,0.1,-0.225,9e-05,22.79325]
[1777238868532,41.73,78297.67,0.1,-0.22497,9e-05,22.79159]
[1777238874345,41.74,78298.34,0.1,-0.22493,9e-05,22.78914]
[1777238879380,41.74,78297.11,0.1,-0.22505,9e-05,22.79621]
[1777238881787,41.74,78293.41,0.1,-0.22541,9e-05,22.81535]
[1777238882246,41.74,78293.41,0.1,-0.22541,9e-05,22.81535]
[1777238887435,41.74,78291.05,0.1,-0.22564,9e-05,22.8282]
[1777238892471,41.74,78285.05,0.1,-0.22622,9e-05,22.8593]
[1777238897506,41.74,78277.15,0.1,-0.22697,0.0001,22.89986]
[1777238899472,41.74,78276.08,0.1,-0.22707,0.0001,22.90533]
[1777238904554,41.74,78274.01,0.1,-0.22727,0.0001,22.91581]
[1777238909590,41.74,78267.47,0.1,-0.22789,0.0001,22.94906]
[1777238914102,41.74,78259.58,0.1,-0.22861,0.0001,22.9855]
[1777238918113,41.74,78256.41,0.1,-0.22891,0.0001,23.0012]
[1777238923689,41.74,78249.51,0.1,-0.22955,0.0001,23.0354]
[1777238927248,41.74,78243.81,0.1,-0.23009,0.0001,23.06407]
[1777238932751,41.73,78234.17,0.1,-0.23099,0.0001,23.11156]
[1777238933539,41.73,78234.17,0.1,-0.23099,0.0001,23.11156]
[1777238939800,41.73,78233.16,0.1,-0.23106,0.0001,23.11487]
[1777238942948,41.72,78230.58,0.1,-0.23129,0.0001,23.12742]
[1777238946850,41.72,78217.82,0.1,-0.2325,0.0001,23.19054]
[1777238951885,41.71,78217.33,0.1,-0.23251,0.0001,23.19131]
[1777238955283,41.71,78216.63,0.1,-0.23257,0.0001,23.19417]
[1777238955373,41.71,78215.18,0.1,-0.2327,0.0001,23.20116]
[1777238957694,41.71,78209.78,0.1,-0.23322,0.0001,23.22818]
[1777238957927,41.71,78223.82,0.1,-0.23187,0.0001,23.15732]
[1777238962961,41.7,78227.48,0.1,-0.23149,0.0001,23.13737]
[1777238967997,41.7,78223.9,0.1,-0.23181,0.0001,23.15404]
[1777238970722,41.7,78221.78,0.1,-0.232,0.0001,23.16417]
[1777238971164,41.7,78221.78,0.1,-0.232,0.0001,23.16417]
[1777238971195,41.69,78218.29,0.1,-0.23231,0.0001,23.178]
[1777238977059,41.7,78214.2,0.1,-0.23272,0.0001,23.19948]
[1777238982095,41.7,78209.08,0.1,-0.23322,0.0001,23.22591]
[1777238983695,41.7,78211.67,0.1,-0.23298,0.0001,23.21293]
[1777238984109,41.7,78218.99,0.1,-0.23227,0.0001,23.17605]
[1777238989144,41.69,78220.0,0.1,-0.23215,0.0001,23.16936]
[1777238994179,41.69,78216.95,0.1,-0.23241,0.0001,23.18321]
[1777238999214,41.68,78218.96,0.1,-0.23219,0.0001,23.17142]
[1777239004249,41.68,78215.91,0.1,-0.23245,0.0001,23.18529]
[1777239004735,41.68,78215.91,0.1,-0.23245,0.0001,23.18529]
[1777239005256,41.68,78214.09,0.1,-0.23262,0.0001,23.19417]
[1777239006068,41.68,78214.09,0.1,-0.23262,0.0001,23.19417]
[1777239007972,41.68,78209.29,0.1,-0.23309,0.0001,23.21869]
[1777239012618,41.68,78209.33,0.1,-0.2331,0.0001,23.21893]
[1777239013312,41.68,78210.13,0.1,-0.23302,0.0001,23.21498]
[1777239013494,41.68,78210.13,0.1,-0.23302,0.0001,23.21498]
[1777239014319,41.68,78211.49,0.1,-0.23288,0.0001,23.20774]
[1777239015300,41.68,78211.49,0.1,-0.23288,0.0001,23.20774]
[1777239015325,41.68,78212.6,0.1,-0.23278,0.0001,23.20225]
[1777239020363,41.67,78212.54,0.1,-0.23275,0.0001,23.20084]
[1777239025398,41.67,78211.91,0.1,-0.23278,0.0001,23.20235]
[1777239027587,41.66,78206.11,0.1,-0.23333,0.0001,23.231]
[1777239028419,41.66,78205.42,0.1,-0.23339,0.0001,23.23414]
[1777239031782,41.66,78205.35,0.1,-0.23338,0.0001,23.23128]
[1777239037482,41.67,78206.04,0.1,-0.23333,0.0001,23.22837]
[1777239042517,41.67,78203.53,0.1,-0.23358,0.0001,23.24158]
[1777239045266,41.67,78203.62,0.1,-0.23357,0.0001,23.2412]
[1777239050218,41.67,78202.52,0.1,-0.23369,0.0001,23.24714]
[1777239055196,41.67,78204.44,0.1,-0.23351,0.0001,23.23783]
[1777239055298,41.67,78204.44,0.1,-0.23351,0.0001,23.23792]
[1777239055815,41.67,78204.44,0.1,-0.23351,0.0001,23.23792]
[1777239055828,41.67,78204.2,0.1,-0.23353,0.0001,23.23874]
[1777239061650,41.67,78199.93,0.1,-0.23395,0.0001,23.26075]
[1777239066684,41.67,78196.24,0.1,-0.23431,0.0001,23.27964]
[1777239068691,41.67,78195.57,0.1,-0.23438,0.0001,23.28305]
[1777239068978,41.67,78195.57,0.1,-0.23438,0.0001,23.28305]
[1777239069259,41.67,78195.57,0.1,-0.23438,0.0001,23.28305]
[1777239074742,41.67,78188.23,0.1,-0.23509,0.0001,23.32001]
[1777239076311,41.67,78188.23,0.1,-0.23509,0.0001,23.32001]
[1777239076330,41.67,78188.23,0.1,-0.23509,0.0001,23.32001]
[1777239082800,41.67,78183.82,0.1,-0.23552,0.0001,23.34197]
[1777239088444,41.67,78181.05,0.1,-0.23578,0.0001,23.35577]
[1777239090017,41.67,78178.53,0.1,-0.23603,0.0001,23.36835]
[1777239095542,41.67,78172.64,0.1,-0.23658,0.0001,23.39408]
[1777239095590,41.67,78173.38,0.1,-0.2365,0.0001,23.3903]
[1777239095611,41.67,78173.38,0.1,-0.2365,0.0001,23.3903]
[1777239095974,41.67,78173.38,0.1,-0.2365,0.0001,23.3903]
[1777239096048,41.67,78165.18,0.1,-0.2373,0.0001,23.43129]
[1777239096605,41.67,78165.18,0.1,-0.2373,0.0001,23.43129]
[1777239096855,41.67,78165.18,0.1,-0.2373,0.0001,23.43129]
[1777239097548,41.67,78162.09,0.1,-0.23761,0.0001,23.44707]
[1777239102949,41.67,78157.27,0.1,-0.23807,0.0001,23.47031]
[1777239106427,41.67,78156.76,0.1,-0.23811,0.0001,23.47253]
[1777239107004,41.67,78156.25,0.1,-0.23816,0.0001,23.47492]
[1777239107490,41.67,78156.25,0.1,-0.23816,0.0001,23.47492]
[1777239107983,41.66,78151.38,0.1,-0.23863,0.0001,23.49887]
[1777239110686,41.67,78149.48,0.1,-0.23882,0.0001,23.50882]
[1777239111041,41.67,78149.48,0.1,-0.23882,0.0001,23.50882]
[1777239111045,41.67,78137.17,0.1,-0.24004,0.0001,23.5703]
[1777239115301,41.67,78132.13,0.1,-0.24054,0.0001,23.59573]
[1777239115310,41.67,78132.13,0.1,-0.24054,0.0001,23.59573]
[1777239116981,41.67,78132.12,0.1,-0.24055,0.0001,23.59603]
[1777239119453,41.67,78129.99,0.1,-0.24076,0.0001,23.60687]
[1777239120453,41.67,78128.37,0.1,-0.24092,0.0001,23.61501]
[1777239122081,41.67,78115.22,0.1,-0.24223,0.0001,23.68031]
[1777239127116,41.67,78120.37,0.1,-0.24172,0.0001,23.65511]
[1777239131143,41.67,78131.72,0.1,-0.24061,0.0001,23.59921]
[1777239136180,41.68,78140.85,0.1,-0.23972,0.0001,23.55457]
[1777239137345,41.68,78140.85,0.1,-0.23972,0.0001,23.55457]
[1777239137446,41.68,78143.49,0.1,-0.23947,0.0001,23.54162]
[1777239139141,41.68,78146.07,0.1,-0.23921,0.0001,23.52855]
[1777239140249,41.68,78147.46,0.1,-0.23907,0.0001,23.52141]
[1777239140309,41.68,78147.46,0.1,-0.23907,0.0001,23.52141]
[1777239140338,41.68,78147.74,0.1,-0.23904,0.0001,23.51981]
[1777239142228,41.68,78135.5,0.1,-0.24025,0.0001,23.58107]
[1777239143789,41.68,78132.39,0.1,-0.24056,0.0001,23.59666]
[1777239146256,41.68,78116.17,0.1,-0.24216,0.0001,23.67726]
[1777239151292,41.68,78115.51,0.1,-0.24221,0.0001,23.67727]
[1777239156328,41.68,78110.96,0.1,-0.24267,0.0001,23.69999]
[1777239157816,41.68,78109.76,0.1,-0.24279,0.0001,23.70594]
[1777239158342,41.68,78119.87,0.1,-0.24179,0.0001,23.65606]
[1777239163377,41.68,78123.55,0.1,-0.24144,0.0001,23.63838]
[1777239167008,41.68,78123.37,0.1,-0.24146,0.0001,23.6396]
[1777239172440,41.69,78124.41,0.1,-0.24137,0.0001,23.63512]
[1777239177475,41.69,78124.62,0.1,-0.24136,0.0001,23.63464]
[1777239182509,41.69,78125.51,0.1,-0.24128,0.0001,23.6308]
[1777239184522,41.69,78125.71,0.1,-0.24126,0.0001,23.62993]
[1777239184609,41.69,78125.71,0.1,-0.24126,0.0001,23.62993]
[1777239184792,41.69,78125.84,0.1,-0.24125,0.0001,23.6294]
[1777239184830,41.69,78125.84,0.1,-0.24125,0.0001,23.6294]
[1777239184968,41.69,78125.84,0.1,-0.24125,0.0001,23.6294]
[1777239185178,41.69,78125.84,0.1,-0.24125,0.0001,23.6294]
[1777239185421,41.69,78125.84,0.1,-0.24125,0.0001,23.6294]
[1777239185647,41.69,78125.84,0.1,-0.24125,0.0001,23.6294]
[1777239185551,41.69,78092.17,0.1,-0.24459,0.0001,23.79531]
[1777239186428,41.69,78092.17,0.1,-0.24459,0.0001,23.79531]
[1777239186647,41.69,78092.17,0.1,-0.24459,0.0001,23.79531]
[1777239186656,41.69,78092.17,0.1,-0.24459,0.0001,23.79531]
[1777239186555,41.69,78081.5,0.1,-0.24565,0.0001,23.84771]
[1777239186685,41.69,78081.5,0.1,-0.24565,0.0001,23.84771]
[1777239187627,41.69,78081.5,0.1,-0.24565,0.0001,23.84771]
[1777239187561,41.69,78061.93,0.1,-0.24761,0.0001,23.94305]
[1777239187779,41.69,78061.93,0.1,-0.24761,0.0001,23.94305]
[1777239188391,41.69,78061.93,0.1,-0.24761,0.0001,23.94305]
[1777239188544,41.69,78061.93,0.1,-0.24761,0.0001,23.94305]
[1777239190630,41.69,78064.14,0.1,-0.24738,0.0001,23.93182]
[1777239191005,41.69,78068.49,0.1,-0.24694,0.0001,23.9104]
[1777239191023,41.69,78068.49,0.1,-0.24694,0.0001,23.9104]
[1777239191589,41.69,78080.69,0.1,-0.24571,0.0001,23.85063]
[1777239193246,41.69,78084.17,0.1,-0.24536,0.0001,23.83346]
[1777239194570,41.69,78088.15,0.1,-0.24497,0.0001,23.81385]
[1777239196275,41.69,78089.07,0.1,-0.24487,0.0001,23.80912]
[1777239196341,41.69,78089.07,0.1,-0.24487,0.0001,23.80912]
[1777239196625,41.69,78078.25,0.1,-0.24595,0.0001,23.86199]
[1777239197632,41.69,78064.49,0.1,-0.24732,0.0001,23.92903]
[1777239198469,41.69,78064.49,0.1,-0.24732,0.0001,23.92903]
[1777239198593,41.69,78064.49,0.1,-0.24732,0.0001,23.92903]
[1777239199175,41.69,78059.98,0.1,-0.24777,0.0001,23.95083]
[1777239199179,41.69,78059.98,0.1,-0.24777,0.0001,23.95083]
[1777239200086,41.68,78058.44,0.1,-0.24792,0.0001,23.95808]
[1777239202299,41.68,78053.94,0.1,-0.24836,0.0001,23.97943]
[1777239202374,41.68,78053.94,0.1,-0.24836,0.0001,23.97943]
[1777239208134,41.68,78062.15,0.1,-0.24751,0.0001,23.93805]
[1777239208489,41.68,78062.15,0.1,-0.24751,0.0001,23.93805]
[1777239209505,41.67,78065.72,0.1,-0.24714,0.0001,23.92015]
[1777239211528,41.67,78074.19,0.1,-0.24629,0.0001,23.8786]
[1777239216015,41.67,78073.18,0.1,-0.24635,0.0001,23.8792]
[1777239217965,41.67,78058.95,0.1,-0.24777,0.0001,23.94824]
[1777239218992,41.67,78056.26,0.1,-0.24803,0.0001,23.96086]
[1777239219619,41.67,78055.3,0.1,-0.24812,0.0001,23.96526]
[1777239220111,41.67,78055.3,0.1,-0.24812,0.0001,23.96526]
[1777239220119,41.67,78048.1,0.1,-0.24885,0.0001,24.00036]
[1777239221410,41.67,78048.1,0.1,-0.24885,0.0001,24.00036]
[1777239223415,41.67,78047.13,0.1,-0.24894,0.0001,24.00475]
[1777239223902,41.66,78047.41,0.1,-0.2489,0.0001,24.00276]
[1777239223927,41.66,78045.39,0.1,-0.2491,0.0001,24.01224]
[1777239226053,41.66,78040.33,0.1,-0.24961,0.0001,24.03684]
[1777239226249,41.66,78040.33,0.1,-0.24961,0.0001,24.03684]
[1777239226297,41.66,78040.33,0.1,-0.24961,0.0001,24.03684]
[1777239226446,41.66,78040.33,0.1,-0.24961,0.0001,24.03684]
[1777239226458,41.66,78040.33,0.1,-0.24961,0.0001,24.03684]
[1777239226838,41.66,78021.88,0.1,-0.25147,0.0001,24.12603]
[1777239228605,41.66,78021.88,0.1,-0.25147,0.0001,24.12603]
[1777239228869,41.66,78018.27,0.1,-0.25183,0.0001,24.14336]
[1777239228941,41.66,78018.27,0.1,-0.25183,0.0001,24.14336]
[1777239228967,41.66,78018.27,0.1,-0.25183,0.0001,24.14336]
[1777239229020,41.66,78018.27,0.1,-0.25183,0.0001,24.14336]
[1777239229226,41.66,78018.27,0.1,-0.25183,0.0001,24.14336]
[1777239229542,41.66,78018.27,0.1,-0.25183,0.0001,24.14336]
[1777239230709,41.66,78016.48,0.1,-0.25201,0.0001,24.15184]
[1777239230850,41.66,78016.48,0.1,-0.25201,0.0001,24.15184]
[1777239231873,41.66,78026.47,0.1,-0.251,0.0001,24.1036]
[1777239236805,41.66,78031.93,0.1,-0.25045,0.0001,24.07726]
[1777239237062,41.66,78031.93,0.1,-0.25045,0.0001,24.07726]
[1777239241909,41.66,78032.3,0.1,-0.25041,0.0001,24.07561]
[1777239242056,41.66,78032.3,0.1,-0.25041,0.0001,24.07561]
[1777239243624,41.66,78023.08,0.1,-0.25135,0.0001,24.12009]
[1777239243640,41.66,78023.08,0.1,-0.25135,0.0001,24.12009]
[1777239243707,41.66,78023.08,0.1,-0.25135,0.0001,24.12009]
[1777239243992,41.66,78015.76,0.1,-0.25209,0.0001,24.15533]
[1777239244027,41.66,78015.76,0.1,-0.25209,0.0001,24.15533]
[1777239244030,41.66,78015.76,0.1,-0.25209,0.0001,24.15533]
[1777239244371,41.66,78002.37,0.1,-0.25344,0.0001,24.21952]
[1777239244874,41.66,78002.37,0.1,-0.25344,0.0001,24.21952]
[1777239245336,41.66,78002.37,0.1,-0.25344,0.0001,24.21952]
[1777239245358,41.66,77983.66,0.1,-0.25535,0.0001,24.30911]
[1777239247182,41.66,77984.8,0.1,-0.25524,0.0001,24.30383]
[1777239247675,41.66,77984.8,0.1,-0.25524,0.0001,24.30383]
[1777239248014,41.66,77983.4,0.1,-0.25538,0.0001,24.31064]
[1777239248501,41.66,77983.4,0.1,-0.25538,0.0001,24.31064]
[1777239250445,41.66,77990.08,0.1,-0.25471,0.0001,24.27911]
[1777239253423,41.67,77989.82,0.1,-0.25475,0.0001,24.28088]
[1777239257397,41.67,77989.61,0.1,-0.25478,0.0001,24.28258]
[1777239257734,41.67,77989.61,0.1,-0.25478,0.0001,24.28258]
[1777239261277,41.67,77996.76,0.1,-0.25407,0.0001,24.24918]
[1777239263761,41.67,77996.98,0.1,-0.25405,0.0001,24.24854]
[1777239264186,41.68,77996.56,0.1,-0.2541,0.0001,24.25076]
[1777239264638,41.68,77996.56,0.1,-0.2541,0.0001,24.25076]
[1777239264736,41.68,78000.24,0.1,-0.25373,0.0001,24.23337]
[1777239265825,41.68,78007.2,0.1,-0.25302,0.0001,24.19989]
[1777239271153,41.67,78028.05,0.1,-0.25088,0.0001,24.09576]
[1777239272180,41.67,78028.05,0.1,-0.25088,0.0001,24.09576]
[1777239273564,41.67,78029.76,0.1,-0.25071,0.0001,24.0875]
[1777239273723,41.67,78029.76,0.1,-0.25071,0.0001,24.0875]
[1777239273830,41.67,78032.1,0.1,-0.25048,0.0001,24.07621]
[1777239274300,41.67,78032.1,0.1,-0.25048,0.0001,24.07621]
[1777239277939,41.67,78036.64,0.1,-0.25002,0.0001,24.0544]
[1777239280799,41.68,78041.13,0.1,-0.24957,0.0001,24.03285]
[1777239281460,41.68,78041.13,0.1,-0.24957,0.0001,24.03285]
[1777239281529,41.68,78041.76,0.1,-0.24951,0.0001,24.02988]
[1777239282350,41.68,78041.76,0.1,-0.24951,0.0001,24.02988]
[1777239288272,41.67,78042.47,0.1,-0.2494,0.0001,24.02445]
[1777239288957,41.67,78042.47,0.1,-0.2494,0.0001,24.02445]
[1777239289729,41.67,78042.47,0.1,-0.2494,0.0001,24.02445]
[1777239289278,41.67,78040.24,0.1,-0.24962,0.0001,24.03493]
[1777239291140,41.67,78038.22,0.1,-0.24982,0.0001,24.04478]
[1777239291293,41.67,78036.63,0.1,-0.24998,0.0001,24.05255]
[1777239295525,41.66,78035.15,0.1,-0.25011,0.0001,24.05867]
[1777239299253,41.66,78035.5,0.1,-0.25005,0.0001,24.05558]
[1777239299971,41.66,78041.41,0.1,-0.24945,0.0001,24.02662]
[1777239300265,41.66,78041.41,0.1,-0.24945,0.0001,24.02662]
[1777239300356,41.65,78053.44,0.1,-0.24823,0.0001,23.96792]
[1777239302096,41.65,78054.28,0.1,-0.24814,0.0001,23.96359]
[1777239302200,41.65,78054.28,0.1,-0.24814,0.0001,23.96359]
[1777239302585,41.65,78064.91,0.1,-0.24707,0.0001,23.91157]
[1777239303164,41.65,78064.91,0.1,-0.24707,0.0001,23.91157]
[1777239305662,41.65,78069.48,0.1,-0.24661,0.0001,23.88888]
[1777239305781,41.65,78069.48,0.1,-0.24661,0.0001,23.88888]
[1777239305874,41.65,78070.81,0.1,-0.24647,0.0001,23.88222]
[1777239306156,41.65,78070.81,0.1,-0.24647,0.0001,23.88222]
[1777239306399,41.65,78089.32,0.1,-0.24462,0.0001,23.79138]
[1777239306856,41.65,78089.32,0.1,-0.24462,0.0001,23.79138]
[1777239307177,41.65,78089.32,0.1,-0.24462,0.0001,23.79138]
[1777239307191,41.65,78089.32,0.1,-0.24462,0.0001,23.79138]
[1777239307406,41.65,78099.33,0.1,-0.24363,0.0001,23.7421]
[1777239307904,41.65,78099.33,0.1,-0.24363,0.0001,23.7421]
[1777239309066,41.65,78105.3,0.1,-0.24303,0.0001,23.71268]
[1777239309700,41.65,78125.35,0.1,-0.24105,0.0001,23.61357]
[1777239310203,41.65,78125.35,0.1,-0.24105,0.0001,23.61357]
[1777239310248,41.65,78125.35,0.1,-0.24105,0.0001,23.61357]
[1777239310344,41.65,78125.35,0.1,-0.24105,0.0001,23.61357]
[1777239311002,41.65,78129.89,0.1,-0.2406,0.0001,23.59119]
[1777239311794,41.65,78129.89,0.1,-0.2406,0.0001,23.59119]
[1777239311433,41.65,78120.18,0.1,-0.24157,0.0001,23.63949]
[1777239312169,41.65,78120.18,0.1,-0.24157,0.0001,23.63949]
[1777239312300,41.65,78120.18,0.1,-0.24157,0.0001,23.63949]
[1777239312853,41.65,78117.25,0.1,-0.24186,0.0001,23.6541]
[1777239313414,41.65,78117.25,0.1,-0.24186,0.0001,23.6541]
[1777239313594,41.65,78117.25,0.1,-0.24186,0.0001,23.6541]
[1777239314664,41.65,78100.7,0.1,-0.2435,0.0001,23.73595]
[1777239316314,41.65,78095.68,0.1,-0.244,0.0001,23.76066]
[1777239317821,41.65,78094.21,0.1,-0.24414,0.0001,23.76785]
[1777239318255,41.65,78093.19,0.1,-0.24425,0.0001,23.77282]
[1777239318322,41.65,78093.19,0.1,-0.24425,0.0001,23.77282]
[1777239321572,41.65,78081.31,0.1,-0.24542,0.0001,23.83087]
[1777239321994,41.65,78080.74,0.1,-0.24548,0.0001,23.83355]
[1777239322024,41.65,78080.74,0.1,-0.24548,0.0001,23.83355]
[1777239323714,41.65,78085.27,0.1,-0.24502,0.0001,23.81122]
[1777239324726,41.65,78087.47,0.1,-0.2448,0.0001,23.80033]
[1777239330705,41.65,78090.1,0.1,-0.24453,0.0001,23.78695]
[1777239336610,41.65,78097.76,0.1,-0.24374,0.0001,23.74551]
[1777239341646,41.65,78098.17,0.1,-0.2437,0.0001,23.74337]
[1777239345740,41.65,78098.44,0.1,-0.24367,0.0001,23.74196]
[1777239345801,41.65,78098.44,0.1,-0.24367,0.0001,23.74196]
[1777239346880,41.64,78098.67,0.1,-0.24365,0.0001,23.74078]
[1777239352723,41.64,78098.45,0.1,-0.24367,0.0001,23.74174]
[1777239354205,41.64,78097.77,0.1,-0.24374,0.0001,23.74506]
[1777239360779,41.64,78097.34,0.1,-0.24377,0.0001,23.74695]
[1777239368836,41.64,78098.1,0.1,-0.24369,0.0001,23.74292]
[1777239373871,41.64,78098.14,0.1,-0.24369,0.0001,23.74255]
[1777239378906,41.64,78097.75,0.1,-0.24372,0.0001,23.74428]
[1777239381876,41.64,78097.83,0.1,-0.24371,0.0001,23.74384]
[1777239390989,41.64,78097.52,0.1,-0.24373,0.0001,23.7449]
[1777239397033,41.64,78097.48,0.1,-0.24371,0.0001,23.74137]
[1777239399827,41.64,78097.48,0.1,-0.24371,0.0001,23.74137]
[1777239400906,41.64,78097.48,0.1,-0.24371,0.0001,23.74129]
[1777239400117,41.64,78086.92,0.1,-0.24476,0.0001,23.79318]
[1777239401254,41.64,78086.92,0.1,-0.24476,0.0001,23.79318]
[1777239402412,41.64,78082.8,0.1,-0.24517,0.0001,23.8133]
[1777239402578,41.64,78082.8,0.1,-0.24517,0.0001,23.8133]
[1777239402583,41.64,78082.8,0.1,-0.24517,0.0001,23.8133]
[1777239402826,41.64,78082.8,0.1,-0.24517,0.0001,23.8133]
[1777239403211,41.64,78078.43,0.1,-0.2456,0.0001,23.8346]
[1777239403537,41.64,78078.43,0.1,-0.2456,0.0001,23.8346]
[1777239409492,41.63,78068.12,0.1,-0.24661,0.0001,23.88389]
[1777239415159,41.63,78065.0,0.1,-0.2469,0.0001,23.89764]
[1777239420194,41.62,78059.22,0.1,-0.24745,0.0001,23.92469]
[1777239422783,41.62,78057.05,0.1,-0.24767,0.0001,23.93501]
[1777239422816,41.62,78057.05,0.1,-0.24767,0.0001,23.93501]
[1777239422927,41.62,78057.05,0.1,-0.24767,0.0001,23.93501]
[1777239423095,41.62,78056.12,0.1,-0.24775,0.0001,23.93928]
[1777239423115,41.62,78056.12,0.1,-0.24775,0.0001,23.93928]
[1777239423245,41.62,78056.12,0.1,-0.24775,0.0001,23.93928]
[1777239423339,41.62,78056.12,0.1,-0.24775,0.0001,23.93928]
[1777239423339,41.62,78056.12,0.1,-0.24775,0.0001,23.93928]
[1777239423490,41.62,78056.12,0.1,-0.24775,0.0001,23.93928]
[1777239423844,41.62,78056.12,0.1,-0.24775,0.0001,23.93928]
[1777239423877,41.62,78025.54,0.1,-0.25084,0.0001,24.08764]
[1777239423985,41.62,78025.54,0.1,-0.25084,0.0001,24.08764]
[1777239424055,41.62,78025.54,0.1,-0.25084,0.0001,24.08764]
[1777239424360,41.62,78005.84,0.1,-0.25283,0.0001,24.18226]
[1777239425474,41.62,78005.84,0.1,-0.25283,0.0001,24.18226]
[1777239425931,41.62,78005.84,0.1,-0.25283,0.0001,24.18226]
[1777239425912,41.62,78004.89,0.1,-0.25292,0.0001,24.18668]
[1777239430379,41.62,78010.81,0.1,-0.25231,0.0001,24.15773]
[1777239430439,41.62,78010.81,0.1,-0.25231,0.0001,24.15773]
[1777239432562,41.62,78020.87,0.1,-0.25129,0.0001,24.10907]
[1777239437934,41.61,78025.98,0.1,-0.25077,0.0001,24.08425]
[1777239441323,41.61,78026.75,0.1,-0.25069,0.0001,24.08052]
[1777239444537,41.61,78027.14,0.1,-0.25064,0.0001,24.07818]
[1777239445987,41.61,78034.1,0.1,-0.24993,0.0001,24.04406]
[1777239450157,41.61,78031.57,0.1,-0.25017,0.0001,24.05558]
[1777239450197,41.61,78031.57,0.1,-0.25017,0.0001,24.05558]
[1777239450245,41.61,78031.57,0.1,-0.25017,0.0001,24.05558]
[1777239450363,41.61,78031.57,0.1,-0.25017,0.0001,24.05558]
[1777239450414,41.61,78016.9,0.1,-0.25165,0.0001,24.12626]
[1777239455450,41.61,78012.55,0.1,-0.25206,0.0001,24.14347]
[1777239460485,41.61,78019.28,0.1,-0.25138,0.0001,24.11089]
[1777239462796,41.61,78019.71,0.1,-0.25134,0.0001,24.1088]
[1777239465969,41.61,78018.1,0.1,-0.2515,0.0001,24.11652]
[1777239469140,41.6,78022.75,0.1,-0.25101,0.0001,24.09333]
[1777239476539,41.6,78031.41,0.1,-0.25011,0.0001,24.04988]
[1777239481635,41.59,78031.8,0.1,-0.25005,0.0001,24.04696]
[1777239486671,41.59,78029.44,0.1,-0.25027,0.0001,24.05753]
[1777239491705,41.58,78025.85,0.1,-0.25061,0.0001,24.0739]
[1777239496246,41.58,78028.68,0.1,-0.25031,0.0001,24.05937]
[1777239499787,41.58,78030.86,0.1,-0.25008,0.0001,24.04825]
[1777239503614,41.58,78039.91,0.1,-0.24917,0.0001,24.00448]
[1777239505840,41.58,78040.16,0.1,-0.24915,0.0001,24.00348]
[1777239511847,41.58,78047.39,0.1,-0.24839,0.0001,23.96435]
[1777239516882,41.58,78047.1,0.1,-0.24841,0.0001,23.9653]
[1777239521917,41.57,78047.93,0.1,-0.24832,0.0001,23.96081]
[1777239527958,41.57,78047.91,0.1,-0.24831,0.0001,23.96042]
[1777239532994,41.57,78048.3,0.1,-0.24826,0.0001,23.95812]
[1777239534050,41.57,78048.0,0.1,-0.24829,0.0001,23.95951]
[1777239534213,41.57,78048.0,0.1,-0.24829,0.0001,23.95951]
[1777239535008,41.57,78057.08,0.1,-0.24737,0.0001,23.91498]
[1777239540043,41.57,78062.69,0.1,-0.24679,0.0001,23.88669]
[1777239540452,41.57,78062.69,0.1,-0.24679,0.0001,23.88669]
[1777239544713,41.56,78064.88,0.1,-0.24656,0.0001,23.87551]
[1777239550113,41.56,78073.08,0.1,-0.24573,0.0001,23.83441]
[1777239555148,41.56,78075.86,0.1,-0.24544,0.0001,23.82031]
[1777239559979,41.56,78075.95,0.1,-0.24542,0.0001,23.81957]
[1777239560586,41.56,78075.94,0.1,-0.24542,0.0001,23.81942]
[1777239561024,41.56,78075.94,0.1,-0.24542,0.0001,23.81942]
[1777239566227,41.56,78083.14,0.1,-0.24469,0.0001,23.78356]
[1777239568116,41.55,78084.39,0.1,-0.24457,0.0001,23.7773]
[1777239572427,41.55,78089.91,0.1,-0.24399,0.0001,23.74651]
[1777239578327,41.55,78095.69,0.1,-0.24342,0.0001,23.71799]
[1777239580334,41.55,78085.35,0.1,-0.24445,0.0001,23.76902]
[1777239585369,41.55,78085.18,0.1,-0.24446,0.0001,23.76958]
[1777239590053,41.55,78084.01,0.1,-0.24457,0.0001,23.77518]
[1777239590176,41.55,78083.31,0.1,-0.24464,0.0001,23.77856]
[1777239590191,41.55,78083.31,0.1,-0.24464,0.0001,23.77856]
[1777239590194,41.55,78083.31,0.1,-0.24464,0.0001,23.77856]
[1777239590677,41.55,78083.31,0.1,-0.24464,0.0001,23.77856]
[1777239595438,41.55,78068.21,0.1,-0.24614,0.0001,23.85203]
[1777239598799,41.55,78067.7,0.1,-0.24618,0.0001,23.85423]
[1777239604502,41.54,78059.94,0.1,-0.24694,0.0001,23.89101]
[1777239608315,41.54,78052.51,0.1,-0.24767,0.0001,23.9267]
[1777239609926,41.54,78051.1,0.1,-0.24781,0.0001,23.93335]
[1777239616586,41.53,78049.32,0.1,-0.24795,0.0001,23.94005]
[1777239621621,41.53,78055.75,0.1,-0.24728,0.0001,23.90743]
[1777239626657,41.52,78052.47,0.1,-0.24759,0.0001,23.92235]
[1777239628151,41.52,78052.47,0.1,-0.24759,0.0001,23.92235]
[1777239629677,41.52,78066.2,0.1,-0.2462,0.0001,23.85449]
[1777239634715,41.52,78057.91,0.1,-0.24699,0.0001,23.89083]
[1777239639751,41.51,78061.54,0.1,-0.24661,0.0001,23.87215]
[1777239645793,41.51,78060.85,0.1,-0.24666,0.0001,23.87456]
[1777239651037,41.51,78061.13,0.1,-0.24662,0.0001,23.87255]
[1777239653621,41.51,78063.02,0.1,-0.24642,0.0001,23.86283]
[1777239654008,41.51,78063.02,0.1,-0.24642,0.0001,23.86283]
[1777239654109,41.51,78062.38,0.1,-0.24649,0.0001,23.86583]
[1777239660899,41.51,78062.28,0.1,-0.24653,0.0001,23.86822]
[1777239665933,41.52,78062.2,0.1,-0.24657,0.0001,23.86996]
[1777239670967,41.52,78061.14,0.1,-0.2467,0.0001,23.87649]
[1777239676006,41.53,78059.12,0.1,-0.24693,0.0001,23.88768]
[1777239676949,41.53,78059.12,0.1,-0.24693,0.0001,23.88768]
[1777239677012,41.53,78057.53,0.1,-0.24709,0.0001,23.89571]
[1777239679083,41.53,78053.52,0.1,-0.24749,0.0001,23.91514]
[1777239679487,41.53,78052.55,0.1,-0.24758,0.0001,23.91969]
[1777239685069,41.52,78050.28,0.1,-0.24779,0.0001,23.9295]
[1777239690104,41.52,78049.89,0.1,-0.24781,0.0001,23.93034]
[1777239691799,41.52,78049.89,0.1,-0.24781,0.0001,23.93034]
[1777239697152,41.51,78049.93,0.1,-0.24775,0.0001,23.92517]
[1777239702188,41.51,78049.6,0.1,-0.24777,0.0001,23.92571]
[1777239707223,41.5,78049.56,0.1,-0.24775,0.0001,23.92483]
[1777239712259,41.5,78049.15,0.1,-0.24777,0.0001,23.92575]
[1777239719307,41.49,78047.86,0.1,-0.24787,0.0001,23.93055]
[1777239724342,41.49,78044.85,0.1,-0.24815,0.0001,23.94414]
[1777239727328,41.49,78044.11,0.1,-0.24822,0.0001,23.94729]
[1777239727799,41.49,78044.11,0.1,-0.24822,0.0001,23.94729]
[1777239734414,41.48,78041.97,0.1,-0.24839,0.0001,23.95578]
[1777239740460,41.47,78041.89,0.1,-0.24837,0.0001,23.95469]
[1777239745495,41.47,78041.85,0.1,-0.24835,0.0001,23.95366]
[1777239750530,41.46,78038.63,0.1,-0.24865,0.0001,23.96793]
[1777239753977,41.46,78037.8,0.1,-0.2487,0.0001,23.96799]
[1777239754016,41.46,78037.8,0.1,-0.2487,0.0001,23.96799]
[1777239754082,41.46,78037.66,0.1,-0.24871,0.0001,23.96842]
[1777239756198,41.46,78036.36,0.1,-0.24884,0.0001,23.97467]
[1777239761609,41.46,78028.09,0.1,-0.24969,0.0001,24.01551]
[1777239764494,41.46,78027.35,0.1,-0.24977,0.0001,24.0192]
[1777239766766,41.46,78021.89,0.1,-0.25033,0.0001,24.04597]
[1777239772685,41.46,78019.04,0.1,-0.25062,0.0001,24.0601]
[1777239775137,41.46,78018.79,0.1,-0.25065,0.0001,24.06136]
[1777239781599,41.47,78017.71,0.1,-0.25076,0.0001,24.06673]
[1777239786783,41.47,78016.81,0.1,-0.25086,0.0001,24.0715]
[1777239791818,41.47,78017.67,0.1,-0.25078,0.0001,24.06753]
[1777239796853,41.47,78015.86,0.1,-0.25096,0.0001,24.07647]
[1777239801888,41.47,78014.73,0.1,-0.25108,0.0001,24.08207]
[1777239806922,41.47,78020.98,0.1,-0.25045,0.0001,24.05192]
[1777239811958,41.47,78022.18,0.1,-0.25031,0.0001,24.04286]
[1777239816992,41.47,78021.74,0.1,-0.25036,0.0001,24.04524]
[1777239819818,41.47,78021.82,0.1,-0.25035,0.0001,24.04489]
[1777239820094,41.47,78021.82,0.1,-0.25035,0.0001,24.04489]
[1777239825787,41.47,78014.11,0.1,-0.25114,0.0001,24.08242]
[1777239828607,41.47,78009.39,0.1,-0.25162,0.0001,24.10526]
[1777239830591,41.47,78008.28,0.1,-0.25173,0.0001,24.11057]
[1777239830609,41.47,78008.28,0.1,-0.25173,0.0001,24.11057]
[1777239831113,41.47,78008.28,0.1,-0.25173,0.0001,24.11057]
[1777239832437,41.47,78000.49,0.1,-0.25252,0.0001,24.14811]
[1777239832499,41.47,78000.49,0.1,-0.25252,0.0001,24.14811]
[1777239834464,41.47,77997.34,0.1,-0.25284,0.0001,24.16315]
[1777239835459,41.47,77993.76,0.1,-0.2532,0.0001,24.18031]
[1777239835502,41.47,77993.76,0.1,-0.2532,0.0001,24.18031]
[1777239837576,41.47,77989.16,0.1,-0.25367,0.0001,24.20222]
[1777239837612,41.47,77989.16,0.1,-0.25367,0.0001,24.20222]
[1777239839585,41.47,77992.4,0.1,-0.25333,0.0001,24.18646]
[1777239846197,41.47,77993.5,0.1,-0.25322,0.0001,24.18099]
[1777239850235,41.47,77993.5,0.1,-0.25322,0.0001,24.18099]
[1777239850809,41.47,77994.22,0.1,-0.25314,0.0001,24.17746]
[1777239850938,41.47,77994.22,0.1,-0.25314,0.0001,24.17746]
[1777239853520,41.47,77995.9,0.1,-0.25297,0.0001,24.16911]
[1777239859290,41.47,78000.86,0.1,-0.25245,0.0001,24.14484]
[1777239861607,41.47,78001.39,0.1,-0.2524,0.0001,24.14219]
[1777239867345,41.47,78011.64,0.1,-0.25135,0.0001,24.09258]
[1777239868443,41.47,78012.19,0.1,-0.2513,0.0001,24.08993]
[1777239869092,41.47,78012.19,0.1,-0.2513,0.0001,24.08993]
[1777239870175,41.47,78012.76,0.1,-0.25124,0.0001,24.08719]
[1777239871732,41.47,78013.52,0.1,-0.25114,0.0001,24.08007]
[1777239872563,41.47,78013.65,0.1,-0.25113,0.0001,24.07946]
[1777239876040,41.47,78013.65,0.1,-0.25113,0.0001,24.07949]
[1777239879959,41.47,78014.84,0.1,-0.25101,0.0001,24.07386]
[1777239880610,41.47,78014.92,0.1,-0.25101,0.0001,24.07354]
[1777239885382,41.47,78015.06,0.1,-0.251,0.0001,24.07301]
[1777239886318,41.47,78015.06,0.1,-0.251,0.0001,24.07301]
[1777239887116,41.47,78015.06,0.1,-0.251,0.0001,24.07305]
[1777239888806,41.47,78015.09,0.1,-0.25099,0.0001,24.07298]
[1777239894535,41.47,78013.52,0.1,-0.25116,0.0001,24.08089]
[1777239900578,41.47,78014.67,0.1,-0.25105,0.0001,24.07555]
[1777239901648,41.47,78014.67,0.1,-0.25105,0.0001,24.07555]
[1777239901653,41.47,78014.67,0.1,-0.25105,0.0001,24.07555]
[1777239901838,41.47,78014.67,0.1,-0.25105,0.0001,24.07555]
[1777239904377,41.47,78007.21,0.1,-0.25181,0.0001,24.11174]
[1777239904736,41.47,78004.3,0.1,-0.2521,0.0001,24.12584]
[1777239905113,41.47,78004.3,0.1,-0.2521,0.0001,24.12584]
[1777239905930,41.47,77994.52,0.1,-0.2531,0.0001,24.17295]
[1777239910218,41.47,77993.21,0.1,-0.25323,0.0001,24.17911]
[1777239912697,41.47,77993.22,0.1,-0.25323,0.0001,24.17883]
[1777239912726,41.47,77993.22,0.1,-0.25323,0.0001,24.17883]
[1777239913429,41.47,77993.22,0.1,-0.25323,0.0001,24.17883]
[1777239913473,41.47,77992.9,0.1,-0.25325,0.0001,24.18022]
[1777239916389,41.47,77989.52,0.1,-0.2536,0.0001,24.19656]
[1777239925753,41.47,77985.4,0.1,-0.25403,0.0001,24.21678]
[1777239928493,41.47,77982.94,0.1,-0.25428,0.0001,24.22862]
[1777239931265,41.47,77983.48,0.1,-0.25422,0.0001,24.22571]
[1777239937210,41.47,77978.6,0.1,-0.25469,0.0001,24.24511]
[1777239937277,41.47,77978.6,0.1,-0.25469,0.0001,24.24511]
[1777239937288,41.47,77978.58,0.1,-0.25469,0.0001,24.24513]
[1777239942873,41.47,77974.03,0.1,-0.25518,0.0001,24.26806]
[1777239947030,41.47,77973.37,0.1,-0.25526,0.0001,24.27174]
[1777239948344,41.47,77973.37,0.1,-0.25526,0.0001,24.27191]
[1777239948365,41.47,77973.37,0.1,-0.25526,0.0001,24.27191]
[1777239948441,41.47,77973.3,0.1,-0.25527,0.0001,24.27241]
[1777239953225,41.47,77975.35,0.1,-0.25506,0.0001,24.26264]
[1777239953227,41.47,77975.35,0.1,-0.25506,0.0001,24.26264]
[1777239953262,41.47,77975.42,0.1,-0.25506,0.0001,24.26232]
[1777239957082,41.48,77975.57,0.1,-0.25505,0.0001,24.26217]
[1777239957098,41.48,77975.57,0.1,-0.25505,0.0001,24.26236]
[1777239963013,41.48,77973.33,0.1,-0.2553,0.0001,24.27371]
[1777239968047,41.48,77972.09,0.1,-0.25544,0.0001,24.28018]
[1777239974089,41.49,77973.02,0.1,-0.25535,0.0001,24.27638]
[1777239979125,41.49,77972.88,0.1,-0.25538,0.0001,24.27763]
[1777239982651,41.49,77972.58,0.1,-0.25541,0.0001,24.27929]
[1777239986057,41.49,77972.36,0.1,-0.25545,0.0001,24.2808]
[1777239986082,41.49,77972.36,0.1,-0.25545,0.0001,24.2808]
[1777239986082,41.49,77972.36,0.1,-0.25545,0.0001,24.2808]
[1777239986095,41.49,77972.36,0.1,-0.25545,0.0001,24.2808]
[1777239986095,41.49,77972.36,0.1,-0.25545,0.0001,24.2808]
[1777239986270,41.49,77972.36,0.1,-0.25545,0.0001,24.2808]
[1777239987030,41.49,77972.36,0.1,-0.25545,0.0001,24.2808]
[1777239987409,41.49,77972.36,0.1,-0.25545,0.0001,24.2808]
[1777239987609,41.49,77972.36,0.1,-0.25545,0.0001,24.2808]
[1777239986283,41.49,77956.75,0.1,-0.25705,0.0001,24.35537]
[1777239987843,41.49,77956.75,0.1,-0.25705,0.0001,24.35537]
[1777239987877,41.49,77956.75,0.1,-0.25705,0.0001,24.35537]
[1777239988083,41.49,77956.75,0.1,-0.25705,0.0001,24.35537]
[1777239988291,41.49,77916.64,0.1,-0.2612,0.0001,24.54517]
[1777239989576,41.49,77916.64,0.1,-0.2612,0.0001,24.54517]
[1777239989209,41.49,77906.29,0.1,-0.26227,0.0001,24.5936]
[1777239989639,41.49,77906.29,0.1,-0.26227,0.0001,24.5936]
[1777239994179,41.49,77900.01,0.1,-0.26289,0.0001,24.61889]
[1777239996570,41.49,77899.9,0.1,-0.2629,0.0001,24.61902]
[1777239997265,41.49,77914.03,0.1,-0.26142,0.0001,24.5525]
[1777240000907,41.48,77919.25,0.1,-0.26087,0.0001,24.52769]
[1777240001423,41.48,77919.25,0.1,-0.26087,0.0001,24.52769]
[1777240001477,41.48,77919.25,0.1,-0.26087,0.0001,24.52769]
[1777240001945,41.48,77925.54,0.1,-0.26022,0.0001,24.498]
[1777240002428,41.48,77925.54,0.1,-0.26022,0.0001,24.498]
[1777240002477,41.48,77925.54,0.1,-0.26022,0.0001,24.498]
[1777240002724,41.48,77925.54,0.1,-0.26022,0.0001,24.49795]
[1777240002765,41.48,77925.54,0.1,-0.26022,0.0001,24.49795]
[1777240002935,41.48,77925.54,0.1,-0.26022,0.0001,24.49795]
[1777240003361,41.48,77925.54,0.1,-0.26022,0.0001,24.49795]
[1777240003378,41.48,77943.8,0.1,-0.25833,0.0001,24.41159]
[1777240004620,41.48,77956.0,0.1,-0.25707,0.0001,24.35369]
[1777240006328,41.48,77946.64,0.1,-0.25804,0.0001,24.39837]
[1777240007068,41.48,77946.64,0.1,-0.25804,0.0001,24.39837]
[1777240007410,41.48,77946.64,0.1,-0.25804,0.0001,24.39837]
[1777240011141,41.49,77943.84,0.1,-0.25833,0.0001,24.41187]
[1777240013702,41.49,77943.33,0.1,-0.25839,0.0001,24.4144]
[1777240019420,41.49,77948.86,0.1,-0.25782,0.0001,24.38838]
[1777240024455,41.49,77952.06,0.1,-0.2575,0.0001,24.37355]
[1777240029489,41.49,77951.66,0.1,-0.25755,0.0001,24.37585]
[1777240032793,41.49,77944.78,0.1,-0.25826,0.0001,24.40867]
[1777240038555,41.49,77952.04,0.1,-0.25752,0.0001,24.37453]
[1777240043590,41.49,77951.79,0.1,-0.25756,0.0001,24.37614]
[1777240047527,41.49,77947.7,0.1,-0.25798,0.0001,24.39579]
[1777240052654,41.5,77946.6,0.1,-0.25808,0.0001,24.39791]
[1777240057689,41.5,77945.95,0.1,-0.25815,0.0001,24.40124]
[1777240062723,41.5,77946.49,0.1,-0.2581,0.0001,24.39893]
[1777240068766,41.5,77945.84,0.1,-0.25818,0.0001,24.4023]
[1777240074809,41.5,77945.81,0.1,-0.25819,0.0001,24.4027]
[1777240078560,41.5,77953.4,0.1,-0.25741,0.0001,24.3668]
[1777240078811,41.5,77954.25,0.1,-0.25732,0.0001,24.36292]
[1777240084880,41.51,77963.44,0.1,-0.25639,0.0001,24.31997]
[1777240086974,41.51,77963.99,0.1,-0.25634,0.0001,24.31748]
[1777240092936,41.51,77962.72,0.1,-0.25649,0.0001,24.32455]
[1777240098978,41.51,77965.28,0.1,-0.25624,0.0001,24.31321]
[1777240104124,41.52,77965.35,0.1,-0.25625,0.0001,24.31349]
[1777240114653,41.52,77965.76,0.1,-0.25622,0.0001,24.31217]
[1777240114692,41.52,77965.76,0.1,-0.25622,0.0001,24.31217]
[1777240115870,41.52,77972.84,0.1,-0.2555,0.0001,24.2762]
[1777240119118,41.53,77986.88,0.1,-0.25408,0.0001,24.2101]
[1777240120104,41.53,77986.88,0.1,-0.25408,0.0001,24.2101]
[1777240122582,41.53,77988.83,0.1,-0.2539,0.0001,24.2013]
[1777240122608,41.53,77990.43,0.1,-0.25374,0.0001,24.19392]
[1777240123739,41.53,77990.43,0.1,-0.25374,0.0001,24.19392]
[1777240124938,41.53,77999.98,0.1,-0.25276,0.0001,24.14789]
[1777240125765,41.53,77999.98,0.1,-0.25276,0.0001,24.14789]
[1777240125816,41.53,78001.23,0.1,-0.25263,0.0001,24.14184]
[1777240125853,41.53,78001.23,0.1,-0.25263,0.0001,24.14184]
[1777240126300,41.53,78001.23,0.1,-0.25263,0.0001,24.14184]
[1777240128159,41.53,78003.47,0.1,-0.25241,0.0001,24.13102]
[1777240128164,41.53,78003.47,0.1,-0.25241,0.0001,24.13102]
[1777240128526,41.53,78003.47,0.1,-0.25241,0.0001,24.13102]
[1777240128647,41.53,78003.47,0.1,-0.25241,0.0001,24.13102]
[1777240133718,41.53,78012.71,0.1,-0.25147,0.0001,24.08647]
[1777240136097,41.53,78014.91,0.1,-0.25125,0.0001,24.07599]
[1777240137910,41.53,78012.7,0.1,-0.25147,0.0001,24.08678]
[1777240138041,41.53,78012.7,0.1,-0.25147,0.0001,24.08678]
[1777240139232,41.53,78010.6,0.1,-0.25169,0.0001,24.09697]
[1777240140895,41.53,78007.63,0.1,-0.25199,0.0001,24.11137]
[1777240142765,41.53,78007.04,0.1,-0.25205,0.0001,24.11424]
[1777240144480,41.53,78007.84,0.1,-0.25198,0.0001,24.11062]
[1777240150335,41.54,78006.51,0.1,-0.25214,0.0001,24.11864]
[1777240155369,41.55,78004.95,0.1,-0.25232,0.0001,24.12725]
[1777240161412,41.55,78002.78,0.1,-0.25257,0.0001,24.13892]
[1777240166448,41.55,78002.54,0.1,-0.25261,0.0001,24.141]
[1777240167271,41.55,78002.54,0.1,-0.25261,0.0001,24.141]
[1777240167728,41.55,78002.54,0.1,-0.25261,0.0001,24.141]
[1777240167731,41.56,77999.48,0.1,-0.25293,0.0001,24.1559]
[1777240168845,41.56,77992.05,0.1,-0.25369,0.0001,24.19192]
[1777240171589,41.56,77987.6,0.1,-0.25415,0.0001,24.21383]
[1777240177548,41.57,77975.33,0.1,-0.25542,0.0001,24.27054]
[1777240181741,41.57,77971.9,0.1,-0.25578,0.0001,24.28746]
[1777240188818,41.57,77969.56,0.1,-0.25604,0.0001,24.29973]
[1777240193456,41.58,77970.64,0.1,-0.25595,0.0001,24.29533]
[1777240198695,41.58,77977.48,0.1,-0.25527,0.0001,24.26373]
[1777240200457,41.58,77977.48,0.1,-0.25527,0.0001,24.26373]
[1777240205744,41.59,77978.73,0.1,-0.25517,0.0001,24.25907]
[1777240209491,41.59,77979.21,0.1,-0.25513,0.0001,24.25734]
[1777240214807,41.59,77980.01,0.1,-0.25507,0.0001,24.25469]
[1777240219842,41.6,77982.79,0.1,-0.25481,0.0001,24.24242]
[1777240224880,41.6,77984.74,0.1,-0.25463,0.0001,24.23416]
[1777240228604,41.6,77986.14,0.1,-0.2545,0.0001,24.22792]
[1777240228632,41.6,77986.14,0.1,-0.2545,0.0001,24.22792]
[1777240228732,41.6,77986.14,0.1,-0.2545,0.0001,24.22792]
[1777240228834,41.61,77987.09,0.1,-0.25441,0.0001,24.22385]
[1777240229627,41.61,77987.09,0.1,-0.25441,0.0001,24.22385]
[1777240229787,41.61,77987.09,0.1,-0.25441,0.0001,24.22385]
[1777240229802,41.61,77997.04,0.1,-0.25339,0.0001,24.17628]
[1777240229947,41.61,77997.04,0.1,-0.25339,0.0001,24.17628]
[1777240235958,41.6,78008.8,0.1,-0.25218,0.0001,24.11613]
[1777240239944,41.6,78008.68,0.1,-0.25219,0.0001,24.11664]
[1777240245021,41.6,78006.71,0.1,-0.25238,0.0001,24.12597]
[1777240250130,41.6,78006.29,0.1,-0.25242,0.0001,24.12784]
[1777240252637,41.6,78004.84,0.1,-0.25257,0.0001,24.13473]
[1777240252672,41.6,78004.84,0.1,-0.25257,0.0001,24.13473]
[1777240252805,41.6,78004.84,0.1,-0.25257,0.0001,24.13473]
[1777240252898,41.6,78004.84,0.1,-0.25257,0.0001,24.13473]
[1777240252847,41.6,78003.46,0.1,-0.25271,0.0001,24.14126]
[1777240254008,41.6,78000.13,0.1,-0.25305,0.0001,24.15725]
[1777240254045,41.6,78000.13,0.1,-0.25305,0.0001,24.15725]
[1777240254762,41.6,78000.13,0.1,-0.25305,0.0001,24.15725]
[1777240254854,41.61,77997.65,0.1,-0.25331,0.0001,24.16976]
[1777240255076,41.61,77997.65,0.1,-0.25331,0.0001,24.16976]
[1777240255094,41.61,77997.22,0.1,-0.25335,0.0001,24.17182]
[1777240259014,41.61,77994.35,0.1,-0.25366,0.0001,24.18643]
[1777240261072,41.61,77990.42,0.1,-0.25407,0.0001,24.2058]
[1777240266171,41.62,77987.16,0.1,-0.25444,0.0001,24.22283]
[1777240271207,41.62,77985.7,0.1,-0.25461,0.0001,24.23092]
[1777240273859,41.62,77985.2,0.1,-0.25466,0.0001,24.23351]
[1777240278777,41.63,77983.53,0.1,-0.25485,0.0001,24.24248]
[1777240286312,41.63,77982.66,0.1,-0.25498,0.0001,24.24843]
[1777240292354,41.64,77980.97,0.1,-0.25515,0.0001,24.25402]
[1777240297389,41.64,77979.01,0.1,-0.25537,0.0001,24.2641]
[1777240302424,41.64,77978.31,0.1,-0.25545,0.0001,24.26814]
[1777240310032,41.65,77976.73,0.1,-0.25562,0.0001,24.27618]
[1777240316100,41.65,77974.53,0.1,-0.25587,0.0001,24.28751]
[1777240317229,41.65,77974.37,0.1,-0.25589,0.0001,24.28861]
[1777240317530,41.65,77963.98,0.1,-0.25695,0.0001,24.33805]
[1777240318502,41.65,77963.98,0.1,-0.25695,0.0001,24.33805]
[1777240318571,41.65,77963.98,0.1,-0.25695,0.0001,24.33805]
[1777240319245,41.65,77961.3,0.1,-0.25723,0.0001,24.3508]
[1777240321794,41.65,77952.43,0.1,-0.25814,0.0001,24.39283]
[1777240327600,41.65,77945.71,0.1,-0.25883,0.0001,24.42445]
[1777240330953,41.65,77945.71,0.1,-0.25883,0.0001,24.42445]
[1777240333468,41.65,77944.93,0.1,-0.25891,0.0001,24.42801]
[1777240335394,41.65,77944.62,0.1,-0.25894,0.0001,24.42943]
[1777240335656,41.65,77956.49,0.1,-0.25772,0.0001,24.37339]
[1777240340214,41.65,77962.3,0.1,-0.25713,0.0001,24.34608]
[1777240341566,41.65,77962.3,0.1,-0.25713,0.0001,24.34615]
[1777240346733,41.66,77962.93,0.1,-0.25708,0.0001,24.34376]
[1777240351769,41.66,77966.74,0.1,-0.25668,0.0001,24.32277]
[1777240352814,41.66,77966.74,0.1,-0.25668,0.0001,24.32277]
[1777240358581,41.66,77967.09,0.1,-0.25666,0.0001,24.32179]
[1777240361007,41.66,77967.09,0.1,-0.25666,0.0001,24.3219]
[1777240361694,41.66,77967.31,0.1,-0.25664,0.0001,24.32107]
[1777240362505,41.66,77967.31,0.1,-0.25664,0.0001,24.32118]
[1777240369895,41.67,77968.09,0.1,-0.25658,0.0001,24.31836]
[1777240379965,41.67,77968.2,0.1,-0.25659,0.0001,24.31907]
[1777240381445,41.67,77968.31,0.1,-0.25658,0.0001,24.31868]
[1777240387014,41.68,77972.71,0.1,-0.25615,0.0001,24.29857]
[1777240388779,41.68,77974.11,0.1,-0.25601,0.0001,24.29207]
[1777240391402,41.68,77975.18,0.1,-0.25591,0.0001,24.28748]
[1777240391731,41.68,77975.18,0.1,-0.25591,0.0001,24.28748]
[1777240392569,41.68,77979.4,0.1,-0.25548,0.0001,24.26757]
[1777240398091,41.68,77978.39,0.1,-0.25561,0.0001,24.27353]
[1777240403630,41.69,77971.64,0.1,-0.25631,0.0001,24.30622]
[1777240409168,41.69,77968.68,0.1,-0.25663,0.0001,24.32108]
[1777240413211,41.69,77964.12,0.1,-0.25708,0.0001,24.3395]
[1777240414840,41.69,77964.21,0.1,-0.25708,0.0001,24.33915]
[1777240415097,41.69,77964.21,0.1,-0.25708,0.0001,24.33932]
[1777240415136,41.69,77964.21,0.1,-0.25708,0.0001,24.33932]
[1777240415169,41.69,77964.21,0.1,-0.25708,0.0001,24.33932]
[1777240415514,41.69,77964.21,0.1,-0.25708,0.0001,24.33932]
[1777240415787,41.69,77964.21,0.1,-0.25708,0.0001,24.33932]
[1777240415823,41.69,77947.8,0.1,-0.25876,0.0001,24.4168]
[1777240416721,41.69,77947.8,0.1,-0.25876,0.0001,24.4168]
[1777240418193,41.69,77938.74,0.1,-0.2597,0.0001,24.45931]
[1777240418370,41.69,77938.74,0.1,-0.2597,0.0001,24.45931]
[1777240419741,41.69,77938.63,0.1,-0.25971,0.0001,24.45983]
[1777240421935,41.69,77936.05,0.1,-0.25997,0.0001,24.47183]
[1777240422870,41.69,77933.8,0.1,-0.2602,0.0001,24.48224]
[1777240422918,41.69,77933.8,0.1,-0.2602,0.0001,24.48224]
[1777240428300,41.69,77933.19,0.1,-0.26025,0.0001,24.4846]
[1777240433336,41.69,77932.4,0.1,-0.26032,0.0001,24.48787]
[1777240438373,41.68,77931.69,0.1,-0.26039,0.0001,24.49075]
[1777240443408,41.68,77931.08,0.1,-0.26044,0.0001,24.49316]
[1777240448443,41.68,77931.1,0.1,-0.26043,0.0001,24.49258]
[1777240453478,41.68,77929.87,0.1,-0.26054,0.0001,24.49775]
[1777240456498,41.68,77919.31,0.1,-0.26163,0.0001,24.54682]
[1777240459436,41.67,77916.56,0.1,-0.26191,0.0001,24.55934]
[1777240460086,41.67,77916.56,0.1,-0.26191,0.0001,24.55934]
[1777240464554,41.67,77906.99,0.1,-0.26288,0.0001,24.60279]
[1777240466061,41.67,77906.99,0.1,-0.26288,0.0001,24.60279]
[1777240466104,41.67,77906.99,0.1,-0.26288,0.0001,24.60279]
[1777240466445,41.67,77907.06,0.1,-0.26287,0.0001,24.60224]
[1777240466569,41.67,77895.72,0.1,-0.26404,0.0001,24.65489]
[1777240471169,41.66,77900.96,0.1,-0.26348,0.0001,24.62962]
[1777240476639,41.66,77898.06,0.1,-0.26373,0.0001,24.63811]
[1777240481673,41.65,77897.89,0.1,-0.26372,0.0001,24.63756]
[1777240483145,41.65,77897.89,0.1,-0.26372,0.0001,24.63756]
[1777240483165,41.65,77897.89,0.1,-0.26372,0.0001,24.63756]
[1777240483169,41.65,77897.89,0.1,-0.26372,0.0001,24.63756]
[1777240483342,41.65,77897.91,0.1,-0.26371,0.0001,24.63719]
[1777240483350,41.65,77897.91,0.1,-0.26371,0.0001,24.63719]
[1777240483375,41.65,77897.91,0.1,-0.26371,0.0001,24.63719]
[1777240483455,41.65,77897.91,0.1,-0.26371,0.0001,24.63719]
[1777240483538,41.65,77897.91,0.1,-0.26371,0.0001,24.63719]
[1777240483656,41.65,77897.91,0.1,-0.26371,0.0001,24.63719]
[1777240483920,41.65,77897.91,0.1,-0.26371,0.0001,24.63719]
[1777240483973,41.65,77897.91,0.1,-0.26371,0.0001,24.63719]
[1777240483998,41.65,77897.91,0.1,-0.26371,0.0001,24.63719]
[1777240484225,41.65,77901.1,0.1,-0.26337,0.0001,24.62219]
[1777240484359,41.65,77901.1,0.1,-0.26337,0.0001,24.62219]
[1777240484590,41.65,77901.1,0.1,-0.26337,0.0001,24.62219]
[1777240484706,41.65,77878.5,0.1,-0.26572,0.0001,24.72654]
[1777240485786,41.65,77878.5,0.1,-0.26572,0.0001,24.72654]
[1777240485836,41.65,77878.5,0.1,-0.26572,0.0001,24.72654]
[1777240485943,41.65,77878.5,0.1,-0.26572,0.0001,24.72654]
[1777240486014,41.65,77878.5,0.1,-0.26572,0.0001,24.72654]
[1777240486029,41.65,77885.9,0.1,-0.26495,0.0001,24.69236]
[1777240486366,41.65,77885.9,0.1,-0.26495,0.0001,24.69236]
[1777240486465,41.65,77885.9,0.1,-0.26495,0.0001,24.69236]
[1777240487092,41.65,77885.9,0.1,-0.26495,0.0001,24.69236]
[1777240487154,41.65,77945.27,0.1,-0.2588,0.0001,24.41519]
[1777240487722,41.65,77945.27,0.1,-0.2588,0.0001,24.41519]
[1777240487968,41.65,77945.27,0.1,-0.2588,0.0001,24.41519]
[1777240488098,41.65,77957.84,0.1,-0.2575,0.0001,24.35577]
[1777240488470,41.65,77957.84,0.1,-0.2575,0.0001,24.35577]
[1777240488485,41.65,77957.84,0.1,-0.2575,0.0001,24.35577]
[1777240488869,41.65,77957.84,0.1,-0.2575,0.0001,24.35577]
[1777240489139,41.65,77957.84,0.1,-0.2575,0.0001,24.35577]
[1777240489147,41.65,77957.84,0.1,-0.2575,0.0001,24.35577]
[1777240489172,41.65,78024.79,0.1,-0.25068,0.0001,24.03566]
[1777240489383,41.65,78024.79,0.1,-0.25068,0.0001,24.03566]
[1777240489962,41.65,78024.79,0.1,-0.25068,0.0001,24.03566]
[1777240490040,41.65,78049.62,0.1,-0.24817,0.0001,23.91506]
[1777240491029,41.65,78049.62,0.1,-0.24817,0.0001,23.91506]
[1777240491205,41.65,78049.62,0.1,-0.24817,0.0001,23.91506]
[1777240491210,41.65,78049.62,0.1,-0.24817,0.0001,23.91506]
[1777240491266,41.65,78049.62,0.1,-0.24817,0.0001,23.91506]
[1777240491439,41.65,78058.15,0.1,-0.24731,0.0001,23.87352]
[1777240492055,41.65,78058.15,0.1,-0.24731,0.0001,23.87352]
[1777240492126,41.65,78152.0,0.1,-0.23799,0.0001,23.41005]
[1777240493168,41.64,78184.9,0.1,-0.23474,0.0001,23.24335]
[1777240493466,41.64,78184.9,0.1,-0.23474,0.0001,23.24335]
[1777240493509,41.64,78184.9,0.1,-0.23474,0.0001,23.24335]
[1777240493725,41.64,78184.9,0.1,-0.23474,0.0001,23.24335]
[1777240493768,41.64,78184.9,0.1,-0.23474,0.0001,23.24335]
[1777240493857,41.64,78184.9,0.1,-0.23474,0.0001,23.24335]
[1777240493862,41.64,78181.26,0.1,-0.2351,0.0001,23.26189]
[1777240494425,41.64,78181.26,0.1,-0.2351,0.0001,23.26189]
[1777240494999,41.64,78181.26,0.1,-0.2351,0.0001,23.26189]
[1777240495115,41.64,78181.26,0.1,-0.2351,0.0001,23.26189]
[1777240495187,41.64,78148.4,0.1,-0.23832,0.0001,23.42661]
[1777240495670,41.64,78148.4,0.1,-0.23832,0.0001,23.42661]
[1777240495799,41.64,78335.92,0.1,-0.2203,9e-05,22.47006]
[1777240496425,41.64,78335.92,0.1,-0.2203,9e-05,22.47006]
[1777240496938,41.64,78335.92,0.1,-0.2203,9e-05,22.47006]
[1777240496977,41.65,78376.2,0.1,-0.21656,9e-05,22.26115]
[1777240497360,41.65,78376.2,0.1,-0.21656,9e-05,22.26115]
[1777240497825,41.65,78376.2,0.1,-0.21656,9e-05,22.26115]
[1777240497838,41.65,78360.85,0.1,-0.218,9e-05,22.34183]
[1777240498829,41.65,78360.85,0.1,-0.218,9e-05,22.34183]
[1777240499063,41.65,78360.85,0.1,-0.218,9e-05,22.34183]
[1777240499189,41.65,78360.85,0.1,-0.218,9e-05,22.34183]
[1777240499199,41.65,78351.7,0.1,-0.21886,9e-05,22.38998]
[1777240499221,41.65,78351.7,0.1,-0.21886,9e-05,22.38998]
[1777240499280,41.65,78351.7,0.1,-0.21886,9e-05,22.38998]
[1777240499382,41.65,78351.7,0.1,-0.21886,9e-05,22.38998]
[1777240499418,41.65,78351.7,0.1,-0.21886,9e-05,22.38998]
[1777240499978,41.65,78351.7,0.1,-0.21886,9e-05,22.38998]
[1777240500082,41.65,78429.61,0.1,-0.21166,9e-05,21.98121]
[1777240500286,41.65,78429.61,0.1,-0.21166,9e-05,21.98121]
[1777240500798,41.65,78429.61,0.1,-0.21166,9e-05,21.98121]
[1777240501195,41.65,78429.61,0.1,-0.21166,9e-05,21.98121]
[1777240501145,41.65,78516.64,0.1,-0.20378,9e-05,21.51806]
[1777240501349,41.65,78516.64,0.1,-0.20378,9e-05,21.51806]
[1777240501762,41.65,78516.64,0.1,-0.20378,9e-05,21.51806]
[1777240501850,41.67,78520.91,0.1,-0.20349,9e-05,21.50083]
[1777240502823,41.67,78520.91,0.1,-0.20349,9e-05,21.50083]
[1777240502870,41.67,78534.64,0.1,-0.20227,9e-05,21.4277]
[1777240503784,41.67,78534.64,0.1,-0.20227,9e-05,21.4277]
[1777240503873,41.67,78525.98,0.1,-0.20305,9e-05,21.47469]
[1777240504978,41.67,78525.98,0.1,-0.20305,9e-05,21.47469]
[1777240505048,41.67,78525.98,0.1,-0.20305,9e-05,21.47469]
[1777240505102,41.67,78525.98,0.1,-0.20305,9e-05,21.47469]
[1777240505135,41.67,78525.98,0.1,-0.20305,9e-05,21.47469]
[1777240505153,41.67,78525.98,0.1,-0.20305,9e-05,21.47469]
[1777240505320,41.67,78525.98,0.1,-0.20305,9e-05,21.47469]
[1777240505134,41.69,78525.11,0.1,-0.20323,9e-05,21.48553]
[1777240505498,41.69,78525.11,0.1,-0.20323,9e-05,21.48553]
[1777240505961,41.69,78525.11,0.1,-0.20323,9e-05,21.48553]
[1777240506175,41.69,78525.11,0.1,-0.20323,9e-05,21.48553]
[1777240506214,41.69,78718.68,0.1,-0.18643,8e-05,20.43707]
[1777240506478,41.69,78718.68,0.1,-0.18643,8e-05,20.43707]
[1777240506920,41.69,78850.34,0.1,-0.17552,8e-05,19.71264]
[1777240507926,41.69,78868.26,0.1,-0.17409,8e-05,19.61442]
[1777240512961,41.82,78873.97,0.1,-0.17436,8e-05,19.6357]
[1777240514362,41.85,78884.0,0.1,-0.17372,8e-05,19.59239]
[1777240514820,41.85,78884.0,0.1,-0.17372,8e-05,19.59239]
[1777240514974,41.89,78890.41,0.1,-0.17339,8e-05,19.56975]
[1777240515981,41.91,78904.85,0.1,-0.17237,8e-05,19.5]
[1777240516496,41.91,78904.85,0.1,-0.17237,8e-05,19.5]
[1777240516656,41.91,78904.85,0.1,-0.17237,8e-05,19.5]
[1777240516919,41.91,78904.85,0.1,-0.17237,8e-05,19.5]
[1777240517247,41.94,78907.88,0.1,-0.17228,8e-05,19.49404]
[1777240523032,42.09,78907.13,0.1,-0.17315,8e-05,19.55681]
[1777240524689,42.11,78907.58,0.1,-0.17324,8e-05,19.56354]
[1777240525046,42.13,78906.04,0.1,-0.17349,8e-05,19.58103]
[1777240529531,42.23,78896.7,0.1,-0.17474,8e-05,19.66834]
[1777240529752,42.23,78896.7,0.1,-0.17474,8e-05,19.66834]
[1777240530087,42.23,78896.7,0.1,-0.17474,8e-05,19.66834]
[1777240530112,42.23,78896.7,0.1,-0.17474,8e-05,19.66834]
[1777240530273,42.25,78869.32,0.1,-0.17705,8e-05,19.82578]
[1777240530364,42.25,78869.32,0.1,-0.17705,8e-05,19.82578]
[1777240530572,42.25,78869.32,0.1,-0.17705,8e-05,19.82578]
[1777240531117,42.28,78850.23,0.1,-0.17874,8e-05,19.93796]
[1777240531606,42.28,78850.23,0.1,-0.17874,8e-05,19.93796]
[1777240531819,42.28,78850.23,0.1,-0.17874,8e-05,19.93796]
[1777240532150,42.28,78850.23,0.1,-0.17874,8e-05,19.93796]
[1777240532188,42.3,78837.88,0.1,-0.17985,8e-05,20.01248]
[1777240533104,42.32,78819.57,0.1,-0.18148,8e-05,20.12122]
[1777240533927,42.32,78819.57,0.1,-0.18148,8e-05,20.12122]
[1777240534000,42.32,78819.57,0.1,-0.18148,8e-05,20.12122]
[1777240534159,42.32,78819.57,0.1,-0.18148,8e-05,20.12122]
[1777240534227,42.32,78819.57,0.1,-0.18148,8e-05,20.12122]
[1777240534277,42.32,78819.57,0.1,-0.18148,8e-05,20.12122]
[1777240534272,42.34,78798.54,0.1,-0.18331,8e-05,20.24283]
[1777240535061,42.34,78798.54,0.1,-0.18331,8e-05,20.24283]
[1777240535123,42.34,78778.07,0.1,-0.18501,8e-05,20.35375]
[1777240535529,42.34,78778.07,0.1,-0.18501,8e-05,20.35375]
[1777240536022,42.34,78778.07,0.1,-0.18501,8e-05,20.35375]
[1777240536036,42.34,78778.07,0.1,-0.18501,8e-05,20.35375]
[1777240536221,42.37,78740.92,0.1,-0.18822,8e-05,20.56238]
[1777240536466,42.37,78740.92,0.1,-0.18822,8e-05,20.56238]
[1777240536548,42.37,78740.92,0.1,-0.18822,8e-05,20.56238]
[1777240536662,42.37,78740.92,0.1,-0.18822,8e-05,20.56238]
[1777240537142,42.37,78713.63,0.1,-0.19052,8e-05,20.70945]
[1777240537311,42.37,78713.63,0.1,-0.19052,8e-05,20.70945]
[1777240537517,42.37,78713.63,0.1,-0.19052,8e-05,20.70945]
[1777240537834,42.37,78713.63,0.1,-0.19052,8e-05,20.70945]
[1777240537974,42.37,78713.63,0.1,-0.19052,8e-05,20.70945]
[1777240537982,42.37,78713.63,0.1,-0.19052,8e-05,20.70945]
[1777240538148,42.37,78673.88,0.1,-0.19391,9e-05,20.92304]
[1777240538407,42.37,78673.88,0.1,-0.19391,9e-05,20.92304]
[1777240538720,42.37,78673.88,0.1,-0.19391,9e-05,20.92304]
[1777240539154,42.37,78673.88,0.1,-0.19391,9e-05,20.92304]
[1777240539199,42.38,78649.97,0.1,-0.19596,9e-05,21.05148]
[1777240540008,42.38,78649.97,0.1,-0.19596,9e-05,21.05148]
[1777240540217,42.38,78649.97,0.1,-0.19596,9e-05,21.05148]
[1777240540255,42.38,78649.97,0.1,-0.19596,9e-05,21.05148]
[1777240540236,42.38,78641.5,0.1,-0.19671,9e-05,21.09754]
[1777240540531,42.38,78641.5,0.1,-0.19671,9e-05,21.09754]
[1777240540996,42.38,78641.5,0.1,-0.19671,9e-05,21.09754]
[1777240541016,42.38,78641.5,0.1,-0.19671,9e-05,21.09754]
[1777240541250,42.38,78641.5,0.1,-0.19671,9e-05,21.09754]
[1777240541273,42.38,78611.88,0.1,-0.19927,9e-05,21.25533]
[1777240541539,42.38,78611.88,0.1,-0.19927,9e-05,21.25533]
[1777240542183,42.38,78611.88,0.1,-0.19927,9e-05,21.25533]
[1777240542198,42.38,78582.25,0.1,-0.20186,9e-05,21.41262]
[1777240542938,42.38,78582.25,0.1,-0.20186,9e-05,21.41262]
[1777240542956,42.38,78582.25,0.1,-0.20186,9e-05,21.41262]
[1777240543182,42.39,78557.78,0.1,-0.20402,9e-05,21.54208]
[1777240543739,42.39,78557.78,0.1,-0.20402,9e-05,21.54208]
[1777240544810,42.39,78551.26,0.1,-0.2046,9e-05,21.57692]
[1777240545199,42.39,78534.73,0.1,-0.20606,9e-05,21.66361]
[1777240545897,42.39,78534.73,0.1,-0.20606,9e-05,21.66361]
[1777240546205,42.39,78524.56,0.1,-0.20698,9e-05,21.71787]
[1777240546445,42.39,78524.56,0.1,-0.20698,9e-05,21.71787]
[1777240547220,42.39,78511.68,0.1,-0.20812,9e-05,21.78517]
[1777240549228,42.39,78499.86,0.1,-0.20919,9e-05,21.84759]
[1777240549972,42.39,78499.86,0.1,-0.20919,9e-05,21.84759]
[1777240550076,42.39,78499.86,0.1,-0.20919,9e-05,21.84759]
[1777240550235,42.39,78491.17,0.1,-0.20997,9e-05,21.89343]
[1777240551241,42.4,78472.5,0.1,-0.21165,9e-05,21.99075]
[1777240552021,42.4,78472.5,0.1,-0.21165,9e-05,21.99075]
[1777240552096,42.4,78472.5,0.1,-0.21165,9e-05,21.99075]
[1777240553489,42.4,78458.4,0.1,-0.21293,9e-05,22.06418]
[1777240554178,42.4,78458.4,0.1,-0.21293,9e-05,22.06418]
[1777240554282,42.4,78438.95,0.1,-0.21469,9e-05,22.1648]
[1777240554907,42.4,78438.95,0.1,-0.21469,9e-05,22.1648]
[1777240555350,42.4,78438.95,0.1,-0.21469,9e-05,22.1648]
[1777240555385,42.4,78426.54,0.1,-0.21582,9e-05,22.22881]
[1777240556320,42.4,78426.54,0.1,-0.21582,9e-05,22.22881]
[1777240557307,42.4,78411.67,0.1,-0.21718,9e-05,22.30541]
[1777240560106,42.4,78407.14,0.1,-0.21759,9e-05,22.32869]
[1777240560719,42.4,78409.8,0.1,-0.21735,9e-05,22.31505]
[1777240562349,42.4,78396.02,0.1,-0.21861,9e-05,22.38573]
[1777240564395,42.4,78392.06,0.1,-0.21897,9e-05,22.40595]
[1777240564363,42.4,78409.48,0.1,-0.21737,9e-05,22.3166]
[1777240564545,42.4,78409.48,0.1,-0.21737,9e-05,22.3166]
[1777240564591,42.4,78409.48,0.1,-0.21737,9e-05,22.3166]
[1777240564686,42.4,78409.48,0.1,-0.21737,9e-05,22.3166]
[1777240564864,42.4,78409.48,0.1,-0.21737,9e-05,22.3166]
[1777240565346,42.4,78409.48,0.1,-0.21737,9e-05,22.3166]
[1777240565392,42.4,78467.85,0.1,-0.21208,9e-05,22.01528]
[1777240565567,42.4,78467.85,0.1,-0.21208,9e-05,22.01528]
[1777240565742,42.4,78467.85,0.1,-0.21208,9e-05,22.01528]
[1777240565782,42.4,78467.85,0.1,-0.21208,9e-05,22.01528]
[1777240566384,42.4,78496.96,0.1,-0.20947,9e-05,21.864]
[1777240566611,42.4,78496.96,0.1,-0.20947,9e-05,21.864]
[1777240566656,42.4,78496.96,0.1,-0.20947,9e-05,21.864]
[1777240566994,42.4,78496.96,0.1,-0.20947,9e-05,21.864]
[1777240567182,42.4,78496.96,0.1,-0.20947,9e-05,21.864]
[1777240567391,42.4,78478.1,0.1,-0.21116,9e-05,21.96224]
[1777240567411,42.4,78478.1,0.1,-0.21116,9e-05,21.96224]
[1777240567741,42.4,78478.1,0.1,-0.21116,9e-05,21.96224]
[1777240567755,42.4,78478.1,0.1,-0.21116,9e-05,21.96224]
[1777240568028,42.4,78478.1,0.1,-0.21116,9e-05,21.96224]
[1777240568293,42.4,78478.1,0.1,-0.21116,9e-05,21.96224]
[1777240568399,42.4,78470.84,0.1,-0.21182,9e-05,22.00037]
[1777240570121,42.4,78470.84,0.1,-0.21182,9e-05,22.00036]
[1777240570135,42.4,78467.43,0.1,-0.21212,9e-05,22.01801]
[1777240570793,42.4,78467.43,0.1,-0.21212,9e-05,22.01801]
[1777240571229,42.4,78467.43,0.1,-0.21212,9e-05,22.01801]
[1777240571844,42.4,78468.43,0.1,-0.21204,9e-05,22.01291]
[1777240571887,42.4,78485.54,0.1,-0.2105,9e-05,21.92409]
[1777240572893,42.4,78497.93,0.1,-0.20939,9e-05,21.85971]
[1777240574615,42.4,78508.49,0.1,-0.20846,9e-05,21.80505]
[1777240577815,42.4,78515.53,0.1,-0.20784,9e-05,21.76884]
[1777240579104,42.4,78516.63,0.1,-0.20774,9e-05,21.76338]
[1777240579351,42.4,78513.86,0.1,-0.208,9e-05,21.77842]
[1777240579473,42.4,78513.86,0.1,-0.208,9e-05,21.77842]
[1777240579752,42.4,78513.86,0.1,-0.208,9e-05,21.77842]
[1777240580121,42.41,78523.94,0.1,-0.20711,9e-05,21.72611]
[1777240581394,42.41,78523.94,0.1,-0.20711,9e-05,21.72611]
[1777240581412,42.41,78523.94,0.1,-0.20711,9e-05,21.72611]
[1777240581419,42.41,78523.94,0.1,-0.20711,9e-05,21.72611]
[1777240581887,42.41,78527.55,0.1,-0.2068,9e-05,21.70761]
[1777240582154,42.41,78543.59,0.1,-0.20538,9e-05,21.62362]
[1777240582575,42.41,78543.59,0.1,-0.20538,9e-05,21.62362]
[1777240582632,42.41,78543.59,0.1,-0.20538,9e-05,21.62362]
[1777240582701,42.41,78543.59,0.1,-0.20538,9e-05,21.62362]
[1777240582814,42.41,78543.59,0.1,-0.20538,9e-05,21.62362]
[1777240582876,42.41,78543.59,0.1,-0.20538,9e-05,21.62362]
[1777240582944,42.41,78543.59,0.1,-0.20538,9e-05,21.62362]
[1777240583064,42.41,78569.87,0.1,-0.20307,9e-05,21.48597]
[1777240583502,42.41,78569.87,0.1,-0.20307,9e-05,21.48597]
[1777240583571,42.41,78569.87,0.1,-0.20307,9e-05,21.48597]
[1777240584326,42.41,78569.87,0.1,-0.20307,9e-05,21.48597]
[1777240584331,42.41,78569.87,0.1,-0.20307,9e-05,21.48597]
[1777240584366,42.41,78607.58,0.1,-0.1998,9e-05,21.2882]
[1777240584583,42.41,78607.58,0.1,-0.1998,9e-05,21.2882]
[1777240584769,42.41,78607.58,0.1,-0.1998,9e-05,21.2882]
[1777240585401,42.41,78607.58,0.1,-0.1998,9e-05,21.2882]
[1777240585438,42.41,78607.58,0.1,-0.1998,9e-05,21.2882]
[1777240585434,42.41,78615.78,0.1,-0.19909,9e-05,21.24484]
[1777240585510,42.41,78615.78,0.1,-0.19909,9e-05,21.24484]
[1777240585665,42.41,78615.78,0.1,-0.19909,9e-05,21.24484]
[1777240586422,42.41,78615.78,0.1,-0.19909,9e-05,21.24484]
[1777240586143,42.41,78632.34,0.1,-0.19766,9e-05,21.15711]
[1777240587401,42.41,78632.34,0.1,-0.19766,9e-05,21.15711]
[1777240587407,42.41,78664.52,0.1,-0.19491,9e-05,20.98638]
[1777240587486,42.41,78664.52,0.1,-0.19491,9e-05,20.98638]
[1777240587723,42.41,78664.52,0.1,-0.19491,9e-05,20.98638]
[1777240587784,42.41,78664.52,0.1,-0.19491,9e-05,20.98638]
[1777240587881,42.41,78664.52,0.1,-0.19491,9e-05,20.98638]
[1777240587913,42.41,78664.52,0.1,-0.19491,9e-05,20.98638]
[1777240588186,42.41,78664.52,0.1,-0.19491,9e-05,20.98638]
[1777240588377,42.41,78673.68,0.1,-0.19413,9e-05,20.93775]
[1777240588444,42.41,78673.68,0.1,-0.19413,9e-05,20.93775]
[1777240588566,42.41,78673.68,0.1,-0.19413,9e-05,20.93775]
[1777240589175,42.41,78673.68,0.1,-0.19413,9e-05,20.93775]
[1777240589225,42.41,78673.68,0.1,-0.19413,9e-05,20.93775]
[1777240589309,42.41,78697.41,0.1,-0.19212,8e-05,20.81136]
[1777240589495,42.41,78697.41,0.1,-0.19212,8e-05,20.81136]
[1777240590059,42.41,78697.41,0.1,-0.19212,8e-05,20.81136]
[1777240590209,42.41,78697.41,0.1,-0.19212,8e-05,20.81136]
[1777240590388,42.41,78697.41,0.1,-0.19212,8e-05,20.81136]
[1777240590419,42.42,78719.92,0.1,-0.19026,8e-05,20.69338]
[1777240591335,42.42,78749.78,0.1,-0.18774,8e-05,20.53009]
[1777240591830,42.42,78749.78,0.1,-0.18774,8e-05,20.53009]
[1777240591847,42.42,78749.78,0.1,-0.18774,8e-05,20.53009]
[1777240591880,42.42,78749.78,0.1,-0.18774,8e-05,20.53009]
[1777240592096,42.42,78760.55,0.1,-0.18685,8e-05,20.47263]
[1777240592615,42.42,78760.55,0.1,-0.18685,8e-05,20.47263]
[1777240593323,42.42,78770.81,0.1,-0.186,8e-05,20.41778]
[1777240594892,42.42,78785.61,0.1,-0.18479,8e-05,20.33849]
[1777240596470,42.42,78785.45,0.1,-0.18481,8e-05,20.33975]
[1777240596502,42.42,78785.45,0.1,-0.18481,8e-05,20.33975]
[1777240596560,42.42,78785.45,0.1,-0.18481,8e-05,20.33975]
[1777240596768,42.42,78785.45,0.1,-0.18481,8e-05,20.33975]
[1777240596820,42.42,78785.45,0.1,-0.18481,8e-05,20.33975]
[1777240597089,42.42,78785.45,0.1,-0.18481,8e-05,20.33975]
[1777240597228,42.42,78785.45,0.1,-0.18481,8e-05,20.33975]
[1777240597333,42.43,78766.27,0.1,-0.1864,8e-05,20.44371]
[1777240598019,42.43,78766.27,0.1,-0.1864,8e-05,20.44371]
[1777240598208,42.43,78766.27,0.1,-0.1864,8e-05,20.44371]
[1777240598257,42.43,78766.27,0.1,-0.1864,8e-05,20.44371]
[1777240598350,42.43,78766.27,0.1,-0.1864,8e-05,20.44371]
[1777240598349,42.43,78704.98,0.1,-0.19153,8e-05,20.77195]
[1777240598713,42.43,78704.98,0.1,-0.19153,8e-05,20.77195]
[1777240598833,42.43,78704.98,0.1,-0.19153,8e-05,20.77195]
[1777240599020,42.43,78704.98,0.1,-0.19153,8e-05,20.77195]
[1777240599037,42.43,78704.98,0.1,-0.19153,8e-05,20.77195]
[1777240599122,42.43,78660.78,0.1,-0.19528,9e-05,21.00755]
[1777240599935,42.43,78660.78,0.1,-0.19528,9e-05,21.00755]
[1777240600375,42.43,78660.78,0.1,-0.19528,9e-05,21.00755]
[1777240600370,42.43,78622.84,0.1,-0.19858,9e-05,21.21127]
[1777240600615,42.43,78622.84,0.1,-0.19858,9e-05,21.21127]
[1777240600824,42.43,78622.84,0.1,-0.19858,9e-05,21.21127]
[1777240601422,42.43,78622.84,0.1,-0.19858,9e-05,21.21127]
[1777240601413,42.44,78601.98,0.1,-0.20039,9e-05,21.32216]
[1777240601880,42.44,78601.98,0.1,-0.20039,9e-05,21.32216]
[1777240602034,42.44,78601.98,0.1,-0.20039,9e-05,21.32216]
[1777240602170,42.44,78591.53,0.1,-0.20131,9e-05,21.37784]
[1777240602724,42.44,78591.53,0.1,-0.20131,9e-05,21.37784]
[1777240603241,42.44,78581.17,0.1,-0.20222,9e-05,21.43302]
[1777240603650,42.44,78581.17,0.1,-0.20222,9e-05,21.43302]
[1777240604282,42.44,78568.05,0.1,-0.20338,9e-05,21.50252]
[1777240605404,42.44,78568.05,0.1,-0.20338,9e-05,21.50252]
[1777240606358,42.44,78591.83,0.1,-0.20132,9e-05,21.3786]
[1777240607211,42.44,78591.83,0.1,-0.20132,9e-05,21.3786]
[1777240607376,42.44,78591.83,0.1,-0.20132,9e-05,21.3786]
[1777240607431,42.45,78573.27,0.1,-0.20295,9e-05,21.47681]
[1777240608439,42.45,78573.27,0.1,-0.20295,9e-05,21.47681]
[1777240607706,42.45,78586.94,0.1,-0.20175,9e-05,21.40488]
[1777240609090,42.45,78586.94,0.1,-0.20175,9e-05,21.40488]
[1777240609846,42.45,78579.75,0.1,-0.2024,9e-05,21.44394]
[1777240610057,42.45,78579.75,0.1,-0.2024,9e-05,21.44394]
[1777240610354,42.45,78579.75,0.1,-0.2024,9e-05,21.44394]
[1777240610366,42.45,78579.75,0.1,-0.2024,9e-05,21.44394]
[1777240610401,42.45,78583.17,0.1,-0.20211,9e-05,21.42656]
[1777240611067,42.45,78583.17,0.1,-0.20211,9e-05,21.42656]
[1777240611360,42.45,78583.17,0.1,-0.20211,9e-05,21.42656]
[1777240611457,42.45,78613.32,0.1,-0.1995,9e-05,21.26801]
[1777240611628,42.45,78613.32,0.1,-0.1995,9e-05,21.26801]
[1777240612385,42.45,78613.32,0.1,-0.1995,9e-05,21.26801]
[1777240612860,42.45,78612.3,0.1,-0.19959,9e-05,21.27337]
[1777240612965,42.45,78612.3,0.1,-0.19959,9e-05,21.27337]
[1777240613048,42.45,78612.3,0.1,-0.19959,9e-05,21.27337]
[1777240613141,42.45,78612.3,0.1,-0.19959,9e-05,21.27337]
[1777240613188,42.45,78612.3,0.1,-0.19959,9e-05,21.27337]
[1777240613254,42.45,78619.87,0.1,-0.19893,9e-05,21.2335]
[1777240613965,42.45,78619.87,0.1,-0.19893,9e-05,21.2335]
[1777240614108,42.45,78619.87,0.1,-0.19893,9e-05,21.2335]
[1777240614383,42.45,78593.6,0.1,-0.20122,9e-05,21.37281]
[1777240615891,42.46,78582.89,0.1,-0.20217,9e-05,21.42984]
[1777240617785,42.46,78563.01,0.1,-0.20392,9e-05,21.53545]
[1777240619530,42.46,78559.05,0.1,-0.20428,9e-05,21.55712]
[1777240620103,42.46,78559.05,0.1,-0.20428,9e-05,21.55712]
[1777240620320,42.46,78545.01,0.1,-0.20553,9e-05,21.63114]
[1777240622199,42.46,78540.47,0.1,-0.20593,9e-05,21.65489]
[1777240622303,42.46,78540.47,0.1,-0.20593,9e-05,21.65489]
[1777240622390,42.47,78532.78,0.1,-0.20662,9e-05,21.69589]
[1777240623296,42.47,78532.78,0.1,-0.20662,9e-05,21.69589]
[1777240623484,42.47,78532.78,0.1,-0.20662,9e-05,21.69589]
[1777240623306,42.47,78558.58,0.1,-0.20435,9e-05,21.56118]
[1777240623883,42.47,78558.58,0.1,-0.20435,9e-05,21.56118]
[1777240624167,42.47,78558.58,0.1,-0.20435,9e-05,21.56118]
[1777240624296,42.47,78558.58,0.1,-0.20435,9e-05,21.56118]
[1777240624370,42.47,78597.08,0.1,-0.201,9e-05,21.35938]
[1777240624769,42.47,78597.08,0.1,-0.201,9e-05,21.35938]
[1777240624902,42.47,78597.08,0.1,-0.201,9e-05,21.35938]
[1777240624917,42.47,78597.08,0.1,-0.201,9e-05,21.35938]
[1777240625447,42.47,78614.82,0.1,-0.19946,9e-05,21.26601]
[1777240625637,42.47,78614.82,0.1,-0.19946,9e-05,21.26601]
[1777240625657,42.47,78614.82,0.1,-0.19946,9e-05,21.26601]
[1777240625904,42.47,78614.82,0.1,-0.19946,9e-05,21.26601]
[1777240626522,42.47,78621.65,0.1,-0.19887,9e-05,21.23004]
[1777240626564,42.47,78621.65,0.1,-0.19887,9e-05,21.23004]
[1777240627850,42.47,78630.6,0.1,-0.1981,9e-05,21.18288]
[1777240627924,42.47,78630.6,0.1,-0.1981,9e-05,21.18288]
[1777240628078,42.47,78630.6,0.1,-0.1981,9e-05,21.18288]
[1777240628171,42.47,78638.79,0.1,-0.1974,9e-05,21.13952]
[1777240628833,42.47,78638.79,0.1,-0.1974,9e-05,21.13952]
[1777240629244,42.47,78596.76,0.1,-0.20105,9e-05,21.36251]
[1777240634045,42.48,78598.56,0.1,-0.20093,9e-05,21.35534]
[1777240634332,42.48,78598.56,0.1,-0.20093,9e-05,21.35534]
[1777240634411,42.48,78598.26,0.1,-0.20096,9e-05,21.35751]
[1777240634767,42.48,78598.26,0.1,-0.20096,9e-05,21.35751]
[1777240634973,42.48,78579.83,0.1,-0.20257,9e-05,21.45448]
[1777240635921,42.48,78591.59,0.1,-0.20155,9e-05,21.39321]
[1777240637240,42.48,78591.59,0.1,-0.20155,9e-05,21.39321]
[1777240637464,42.49,78587.54,0.1,-0.20192,9e-05,21.4158]
[1777240638094,42.49,78587.54,0.1,-0.20192,9e-05,21.4158]
[1777240638263,42.49,78561.32,0.1,-0.20422,9e-05,21.55379]
[1777240639325,42.49,78561.32,0.1,-0.20422,9e-05,21.55379]
[1777240639352,42.49,78561.32,0.1,-0.20422,9e-05,21.55379]
[1777240639438,42.49,78561.32,0.1,-0.20422,9e-05,21.55379]
[1777240639526,42.49,78582.61,0.1,-0.20237,9e-05,21.44264]
[1777240640313,42.49,78582.61,0.1,-0.20237,9e-05,21.44264]
[1777240640412,42.49,78552.95,0.1,-0.20497,9e-05,21.59848]
[1777240640955,42.49,78538.57,0.1,-0.20624,9e-05,21.67368]
[1777240644332,42.49,78545.03,0.1,-0.20568,9e-05,21.64078]
[1777240644351,42.5,78545.71,0.1,-0.20564,9e-05,21.63812]
[1777240644944,42.5,78545.71,0.1,-0.20564,9e-05,21.63812]
[1777240645373,42.5,78543.26,0.1,-0.20586,9e-05,21.65138]
[1777240645544,42.5,78543.26,0.1,-0.20586,9e-05,21.65138]
[1777240648171,42.5,78547.62,0.1,-0.20548,9e-05,21.62903]
[1777240648182,42.5,78539.26,0.1,-0.20623,9e-05,21.67368]
[1777240653994,42.51,78531.71,0.1,-0.2069,9e-05,21.71105]
[1777240654680,42.51,78523.55,0.1,-0.20764,9e-05,21.75444]
[1777240655331,42.51,78523.55,0.1,-0.20764,9e-05,21.75444]
[1777240656070,42.51,78510.91,0.1,-0.20877,9e-05,21.82055]
[1777240658084,42.51,78490.89,0.1,-0.21057,9e-05,21.92522]
[1777240659001,42.51,78490.89,0.1,-0.21057,9e-05,21.92522]
[1777240661052,42.52,78482.32,0.1,-0.21134,9e-05,21.97029]
[1777240661112,42.52,78482.32,0.1,-0.21134,9e-05,21.97029]
[1777240661207,42.52,78482.32,0.1,-0.21134,9e-05,21.97029]
[1777240661234,42.52,78474.3,0.1,-0.21206,9e-05,22.01177]
[1777240662375,42.52,78452.9,0.1,-0.214,9e-05,22.12253]
[1777240663119,42.52,78441.45,0.1,-0.21503,9e-05,22.18145]
[1777240664458,42.52,78441.45,0.1,-0.21503,9e-05,22.18145]
[1777240664535,42.52,78441.45,0.1,-0.21503,9e-05,22.18145]
[1777240665055,42.52,78434.91,0.1,-0.21562,9e-05,22.2151]
[1777240665184,42.52,78434.91,0.1,-0.21562,9e-05,22.2151]
[1777240665527,42.52,78434.91,0.1,-0.21562,9e-05,22.2151]
[1777240666283,42.52,78442.24,0.1,-0.21496,9e-05,22.17744]
[1777240666346,42.52,78433.75,0.1,-0.21573,9e-05,22.22101]
[1777240667531,42.52,78417.08,0.1,-0.21724,9e-05,22.30652]
[1777240670033,42.52,78413.95,0.1,-0.21753,9e-05,22.32248]
[1777240672037,42.52,78417.2,0.1,-0.21723,9e-05,22.30566]
[1777240672097,42.52,78417.2,0.1,-0.21723,9e-05,22.30566]
[1777240672187,42.52,78417.2,0.1,-0.21723,9e-05,22.30566]
[1777240672295,42.52,78424.06,0.1,-0.2166,9e-05,22.27046]
[1777240673057,42.52,78424.06,0.1,-0.2166,9e-05,22.27046]
[1777240673191,42.51,78440.84,0.1,-0.21508,9e-05,22.18419]
[1777240674485,42.51,78440.84,0.1,-0.21508,9e-05,22.18419]
[1777240674200,42.51,78451.5,0.1,-0.21411,9e-05,22.12934]
[1777240675408,42.51,78451.5,0.1,-0.21411,9e-05,22.12934]
[1777240676479,42.51,78456.95,0.1,-0.21362,9e-05,22.10129]
[1777240676859,42.52,78457.27,0.1,-0.2136,9e-05,22.09973]
[1777240680243,42.52,78445.61,0.1,-0.21465,9e-05,22.16011]
[1777240682038,42.52,78444.01,0.1,-0.2148,9e-05,22.16838]
[1777240682257,42.52,78438.32,0.1,-0.21532,9e-05,22.19765]
[1777240684506,42.52,78434.99,0.1,-0.21562,9e-05,22.21485]
[1777240685278,42.52,78439.8,0.1,-0.21518,9e-05,22.19016]
[1777240687354,42.52,78442.98,0.1,-0.2149,9e-05,22.1738]
[1777240689894,42.52,78458.49,0.1,-0.2135,9e-05,22.0941]
[1777240695182,42.52,78464.45,0.1,-0.21297,9e-05,22.06398]
[1777240695230,42.52,78464.45,0.1,-0.21297,9e-05,22.06398]
[1777240699379,42.52,78445.1,0.1,-0.21473,9e-05,22.16432]
[1777240704414,42.52,78453.63,0.1,-0.21396,9e-05,22.12059]
[1777240706808,42.52,78459.1,0.1,-0.21347,9e-05,22.09256]
[1777240712470,42.52,78448.8,0.1,-0.21438,9e-05,22.14247]
[1777240715589,42.52,78447.08,0.1,-0.21454,9e-05,22.15138]
[1777240715674,42.52,78445.07,0.1,-0.21472,9e-05,22.16174]
[1777240716498,42.52,78426.81,0.1,-0.21638,9e-05,22.25562]
[1777240717349,42.52,78426.81,0.1,-0.21638,9e-05,22.25562]
[1777240717396,42.52,78426.81,0.1,-0.21638,9e-05,22.25562]
[1777240717425,42.52,78426.81,0.1,-0.21638,9e-05,22.25562]
[1777240717437,42.52,78426.81,0.1,-0.21638,9e-05,22.25562]
[1777240717535,42.52,78426.81,0.1,-0.21638,9e-05,22.25562]
[1777240717506,42.52,78412.6,0.1,-0.21767,9e-05,22.32837]
[1777240717704,42.52,78412.6,0.1,-0.21767,9e-05,22.32837]
[1777240718053,42.52,78412.6,0.1,-0.21767,9e-05,22.32837]
[1777240718519,42.53,78384.66,0.1,-0.22024,9e-05,22.47131]
[1777240720532,42.53,78383.14,0.1,-0.22039,9e-05,22.4795]
[1777240721946,42.53,78380.58,0.1,-0.22062,9e-05,22.49275]
[1777240722386,42.53,78380.58,0.1,-0.22062,9e-05,22.49275]
[1777240722882,42.53,78380.34,0.1,-0.22065,9e-05,22.49418]
[1777240723198,42.53,78380.34,0.1,-0.22065,9e-05,22.49418]
[1777240723399,42.53,78380.34,0.1,-0.22065,9e-05,22.49418]
[1777240723553,42.53,78402.11,0.1,-0.21866,9e-05,22.38352]
[1777240723702,42.53,78402.11,0.1,-0.21866,9e-05,22.38352]
[1777240723943,42.53,78402.11,0.1,-0.21866,9e-05,22.38352]
[1777240724560,42.53,78413.66,0.1,-0.2176,9e-05,22.32435]
[1777240724653,42.53,78413.66,0.1,-0.2176,9e-05,22.32435]
[1777240725419,42.53,78413.66,0.1,-0.2176,9e-05,22.32435]
[1777240726289,42.53,78415.08,0.1,-0.21747,9e-05,22.31688]
[1777240728588,42.53,78399.86,0.1,-0.21885,9e-05,22.39426]
[1777240729222,42.53,78399.86,0.1,-0.21885,9e-05,22.39426]
[1777240729594,42.53,78382.91,0.1,-0.2204,9e-05,22.48041]
[1777240730561,42.53,78382.91,0.1,-0.2204,9e-05,22.48041]
[1777240733624,42.53,78372.74,0.1,-0.22135,9e-05,22.53289]
[1777240737099,42.53,78386.95,0.1,-0.22005,9e-05,22.46117]
[1777240739050,42.53,78392.12,0.1,-0.21958,9e-05,22.4351]
[1777240739067,42.53,78392.12,0.1,-0.21958,9e-05,22.4351]
[1777240742312,42.53,78381.1,0.1,-0.22061,9e-05,22.49197]
[1777240747812,42.54,78383.36,0.1,-0.22043,9e-05,22.48191]
[1777240753283,42.54,78384.91,0.1,-0.2203,9e-05,22.47524]
[1777240753376,42.55,78393.55,0.1,-0.21952,9e-05,22.43184]
[1777240753702,42.55,78393.55,0.1,-0.21952,9e-05,22.43184]
[1777240754654,42.55,78393.55,0.1,-0.21952,9e-05,22.43184]
[1777240754765,42.54,78400.47,0.1,-0.21888,9e-05,22.39641]
[1777240754829,42.54,78400.47,0.1,-0.21888,9e-05,22.39641]
[1777240754920,42.54,78400.47,0.1,-0.21888,9e-05,22.39641]
[1777240755106,42.54,78400.47,0.1,-0.21888,9e-05,22.39641]
[1777240755114,42.54,78413.05,0.1,-0.21774,9e-05,22.3322]
[1777240755792,42.54,78432.65,0.1,-0.21595,9e-05,22.23166]
[1777240761613,42.54,78433.11,0.1,-0.2159,9e-05,22.22902]
[1777240762767,42.54,78429.89,0.1,-0.21619,9e-05,22.24538]
[1777240763470,42.54,78423.06,0.1,-0.21681,9e-05,22.28024]
[1777240765570,42.54,78412.05,0.1,-0.21781,9e-05,22.3364]
[1777240767252,42.54,78410.91,0.1,-0.21792,9e-05,22.34222]
[1777240767620,42.54,78411.94,0.1,-0.21782,9e-05,22.33674]
[1777240767753,42.54,78411.94,0.1,-0.21782,9e-05,22.33674]
[1777240768445,42.54,78411.94,0.1,-0.21782,9e-05,22.33674]
[1777240768560,42.54,78411.94,0.1,-0.21782,9e-05,22.33674]
[1777240768645,42.54,78420.32,0.1,-0.21705,9e-05,22.29375]
[1777240773789,42.54,78421.51,0.1,-0.21691,9e-05,22.28357]
[1777240779336,42.54,78418.53,0.1,-0.21717,9e-05,22.29813]
[1777240781782,42.54,78427.03,0.1,-0.21639,9e-05,22.25419]
[1777240787009,42.53,78427.46,0.1,-0.21634,9e-05,22.2514]
[1777240791338,42.53,78429.77,0.1,-0.21613,9e-05,22.23933]
[1777240791438,42.53,78429.35,0.1,-0.21617,9e-05,22.24135]
[1777240792558,42.53,78429.35,0.1,-0.21617,9e-05,22.24135]
[1777240793484,42.53,78429.68,0.1,-0.21613,9e-05,22.23956]
[1777240793525,42.53,78443.93,0.1,-0.21484,9e-05,22.16638]
[1777240794501,42.53,78443.93,0.1,-0.21484,9e-05,22.16638]
[1777240797760,42.53,78426.52,0.1,-0.21642,9e-05,22.25551]
[1777240800603,42.53,78436.98,0.1,-0.21547,9e-05,22.20171]
[1777240800785,42.53,78436.98,0.1,-0.21547,9e-05,22.20171]
[1777240800856,42.53,78435.69,0.1,-0.21558,9e-05,22.20827]
[1777240801054,42.53,78435.69,0.1,-0.21558,9e-05,22.20827]
[1777240801420,42.53,78435.69,0.1,-0.21558,9e-05,22.20827]
[1777240801677,42.53,78435.69,0.1,-0.21558,9e-05,22.20827]
[1777240801484,42.53,78410.76,0.1,-0.21785,9e-05,22.33574]
[1777240801976,42.53,78410.76,0.1,-0.21785,9e-05,22.33574]
[1777240802481,42.53,78410.76,0.1,-0.21785,9e-05,22.33574]
[1777240802621,42.53,78410.76,0.1,-0.21785,9e-05,22.33574]
[1777240802693,42.53,78389.31,0.1,-0.2198,9e-05,22.44493]
[1777240803200,42.53,78389.31,0.1,-0.2198,9e-05,22.44493]
[1777240803511,42.53,78388.86,0.1,-0.21984,9e-05,22.44698]
[1777240804266,42.53,78388.86,0.1,-0.21984,9e-05,22.44698]
[1777240804819,42.53,78384.19,0.1,-0.22027,9e-05,22.47098]
[1777240805413,42.53,78384.19,0.1,-0.22027,9e-05,22.47098]
[1777240807567,42.53,78389.78,0.1,-0.21976,9e-05,22.44278]
[1777240807597,42.53,78389.78,0.1,-0.21976,9e-05,22.44278]
[1777240807618,42.53,78389.78,0.1,-0.21976,9e-05,22.44278]
[1777240807686,42.53,78390.32,0.1,-0.21972,9e-05,22.44056]
[1777240807799,42.53,78390.32,0.1,-0.21972,9e-05,22.44056]
[1777240808287,42.53,78390.32,0.1,-0.21972,9e-05,22.44056]
[1777240808322,42.53,78390.32,0.1,-0.21972,9e-05,22.44056]
[1777240808330,42.53,78390.32,0.1,-0.21972,9e-05,22.44056]
[1777240809140,42.53,78397.71,0.1,-0.21904,9e-05,22.4027]
[1777240809327,42.53,78397.71,0.1,-0.21904,9e-05,22.4027]
[1777240811109,42.53,78399.22,0.1,-0.2189,9e-05,22.39492]
[1777240811279,42.53,78399.22,0.1,-0.2189,9e-05,22.39492]
[1777240811501,42.53,78399.22,0.1,-0.2189,9e-05,22.39492]
[1777240811534,42.53,78399.22,0.1,-0.2189,9e-05,22.39492]
[1777240811642,42.53,78401.12,0.1,-0.21872,9e-05,22.38484]
[1777240812661,42.53,78401.12,0.1,-0.21872,9e-05,22.38484]
[1777240812683,42.53,78421.44,0.1,-0.21687,9e-05,22.28074]
[1777240812748,42.53,78421.44,0.1,-0.21687,9e-05,22.28074]
[1777240813045,42.53,78421.44,0.1,-0.21687,9e-05,22.28074]
[1777240813400,42.53,78421.44,0.1,-0.21687,9e-05,22.28074]
[1777240813531,42.53,78421.44,0.1,-0.21687,9e-05,22.28074]
[1777240813675,42.53,78436.34,0.1,-0.21551,9e-05,22.20417]
[1777240814204,42.53,78447.8,0.1,-0.21447,9e-05,22.14527]
[1777240815477,42.53,78447.8,0.1,-0.21447,9e-05,22.14527]
[1777240815484,42.53,78447.8,0.1,-0.21447,9e-05,22.14527]
[1777240815493,42.53,78447.8,0.1,-0.21447,9e-05,22.14527]
[1777240815546,42.53,78447.8,0.1,-0.21447,9e-05,22.14527]
[1777240815633,42.53,78447.8,0.1,-0.21447,9e-05,22.14527]
[1777240815696,42.53,78447.8,0.1,-0.21447,9e-05,22.14527]
[1777240815708,42.53,78452.34,0.1,-0.21406,9e-05,22.1216]
[1777240815759,42.53,78452.34,0.1,-0.21406,9e-05,22.1216]
[1777240816019,42.53,78452.34,0.1,-0.21406,9e-05,22.1216]
[1777240816101,42.53,78452.34,0.1,-0.21406,9e-05,22.1216]
[1777240816228,42.53,78452.34,0.1,-0.21406,9e-05,22.1216]
[1777240816405,42.53,78452.34,0.1,-0.21406,9e-05,22.1216]
[1777240816503,42.53,78471.08,0.1,-0.21237,9e-05,22.02477]
[1777240817437,42.53,78471.08,0.1,-0.21237,9e-05,22.02477]
[1777240818236,42.53,78493.58,0.1,-0.21035,9e-05,21.9084]
[1777240819462,42.53,78493.58,0.1,-0.21035,9e-05,21.9084]
[1777240819618,42.53,78508.73,0.1,-0.209,9e-05,21.82998]
[1777240820786,42.53,78512.68,0.1,-0.20865,9e-05,21.80945]
[1777240821020,42.53,78512.68,0.1,-0.20865,9e-05,21.80945]
[1777240821071,42.53,78512.68,0.1,-0.20865,9e-05,21.80945]
[1777240821088,42.53,78512.68,0.1,-0.20865,9e-05,21.80945]
[1777240821101,42.53,78512.68,0.1,-0.20865,9e-05,21.80945]
[1777240821721,42.53,78512.68,0.1,-0.20865,9e-05,21.80945]
[1777240821254,42.53,78527.3,0.1,-0.20736,9e-05,21.73362]
[1777240822034,42.53,78527.3,0.1,-0.20736,9e-05,21.73362]
[1777240822481,42.53,78527.3,0.1,-0.20736,9e-05,21.73362]
[1777240822578,42.53,78540.82,0.1,-0.20617,9e-05,21.66353]
[1777240823034,42.53,78540.82,0.1,-0.20617,9e-05,21.66353]
[1777240823137,42.53,78540.82,0.1,-0.20617,9e-05,21.66353]
[1777240823216,42.53,78540.82,0.1,-0.20617,9e-05,21.66353]
[1777240823270,42.53,78515.85,0.1,-0.20838,9e-05,21.79363]
[1777240823763,42.53,78515.85,0.1,-0.20838,9e-05,21.79363]
[1777240823982,42.53,78515.85,0.1,-0.20838,9e-05,21.79363]
[1777240824108,42.53,78515.85,0.1,-0.20838,9e-05,21.79363]
[1777240824150,42.53,78515.85,0.1,-0.20838,9e-05,21.79363]
[1777240824263,42.53,78515.85,0.1,-0.20838,9e-05,21.79363]
[1777240824294,42.53,78515.85,0.1,-0.20838,9e-05,21.79363]
[1777240824310,42.53,78515.85,0.1,-0.20838,9e-05,21.79363]
[1777240824472,42.53,78515.85,0.1,-0.20838,9e-05,21.79363]
[1777240824503,42.53,78515.85,0.1,-0.20838,9e-05,21.79363]
[1777240824582,42.53,78515.85,0.1,-0.20838,9e-05,21.79363]
[1777240824667,42.53,78494.46,0.1,-0.2103,9e-05,21.90524]
[1777240825039,42.53,78494.46,0.1,-0.2103,9e-05,21.90524]
[1777240825346,42.53,78494.46,0.1,-0.2103,9e-05,21.90524]
[1777240825447,42.53,78494.46,0.1,-0.2103,9e-05,21.90524]
[1777240825456,42.53,78467.43,0.1,-0.21272,9e-05,22.04504]
[1777240826638,42.53,78467.43,0.1,-0.21272,9e-05,22.04504]
[1777240826646,42.53,78457.87,0.1,-0.21358,9e-05,22.09448]
[1777240827132,42.53,78457.87,0.1,-0.21358,9e-05,22.09448]
[1777240827497,42.53,78457.87,0.1,-0.21358,9e-05,22.09448]
[1777240827561,42.53,78457.87,0.1,-0.21358,9e-05,22.09448]
[1777240827575,42.53,78457.87,0.1,-0.21358,9e-05,22.09448]
[1777240828163,42.53,78466.85,0.1,-0.21277,9e-05,22.04811]
[1777240829048,42.53,78471.88,0.1,-0.21232,9e-05,22.02214]
[1777240829456,42.53,78471.88,0.1,-0.21232,9e-05,22.02214]
[1777240829826,42.53,78476.97,0.1,-0.21186,9e-05,21.99585]
[1777240829891,42.53,78476.97,0.1,-0.21186,9e-05,21.99585]
[1777240829917,42.53,78476.97,0.1,-0.21186,9e-05,21.99585]
[1777240833459,42.53,78477.48,0.1,-0.2118,9e-05,21.98974]
[1777240834809,42.53,78473.24,0.1,-0.21218,9e-05,22.01178]
[1777240835287,42.53,78473.24,0.1,-0.21218,9e-05,22.01178]
[1777240836898,42.53,78468.23,0.1,-0.21263,9e-05,22.03775]
[1777240837000,42.53,78468.23,0.1,-0.21263,9e-05,22.03775]
[1777240837392,42.53,78436.82,0.1,-0.21547,9e-05,22.19946]
[1777240838834,42.54,78427.97,0.1,-0.21629,9e-05,22.24608]
[1777240839742,42.54,78427.97,0.1,-0.21629,9e-05,22.24608]
[1777240839757,42.54,78425.4,0.1,-0.21652,9e-05,22.25904]
[1777240839796,42.54,78425.4,0.1,-0.21652,9e-05,22.25904]
[1777240840413,42.54,78451.26,0.1,-0.21418,9e-05,22.12624]
[1777240843735,42.53,78441.94,0.1,-0.21501,9e-05,22.17374]
[1777240843811,42.53,78436.47,0.1,-0.21551,9e-05,22.20168]
[1777240843954,42.53,78436.47,0.1,-0.21551,9e-05,22.20168]
[1777240844530,42.53,78433.67,0.1,-0.21576,9e-05,22.21598]
[1777240850380,42.53,78428.45,0.1,-0.21622,9e-05,22.24232]
[1777240853677,42.53,78427.24,0.1,-0.21633,9e-05,22.24817]
[1777240853702,42.53,78434.33,0.1,-0.21568,9e-05,22.21168]
[1777240854511,42.53,78444.36,0.1,-0.21477,9e-05,22.15997]
[1777240856980,42.53,78452.21,0.1,-0.21406,9e-05,22.1194]
[1777240856994,42.53,78452.21,0.1,-0.21406,9e-05,22.1194]
[1777240857532,42.53,78467.24,0.1,-0.2127,9e-05,22.04185]
[1777240858474,42.53,78467.24,0.1,-0.2127,9e-05,22.04185]
[1777240858490,42.53,78467.24,0.1,-0.2127,9e-05,22.04185]
[1777240858553,42.53,78467.24,0.1,-0.2127,9e-05,22.04185]
[1777240859547,42.53,78485.81,0.1,-0.21104,9e-05,21.94594]
[1777240859911,42.53,78485.81,0.1,-0.21104,9e-05,21.94594]
[1777240860455,42.53,78485.81,0.1,-0.21104,9e-05,21.94594]
[1777240860469,42.53,78485.81,0.1,-0.21104,9e-05,21.94594]
[1777240860477,42.53,78485.81,0.1,-0.21104,9e-05,21.94594]
[1777240860590,42.53,78502.09,0.1,-0.20958,9e-05,21.86159]
[1777240860998,42.53,78502.09,0.1,-0.20958,9e-05,21.86159]
[1777240862196,42.53,78501.61,0.1,-0.20963,9e-05,21.86422]
[1777240862214,42.53,78501.61,0.1,-0.20963,9e-05,21.86422]
[1777240862570,42.53,78487.22,0.1,-0.21092,9e-05,21.93899]
[1777240863425,42.53,78487.22,0.1,-0.21092,9e-05,21.93899]
[1777240863577,42.53,78489.16,0.1,-0.21075,9e-05,21.92903]
[1777240863943,42.53,78489.16,0.1,-0.21075,9e-05,21.92903]
[1777240864584,42.53,78500.91,0.1,-0.2097,9e-05,21.86818]
[1777240865049,42.53,78500.91,0.1,-0.2097,9e-05,21.86818]
[1777240865301,42.53,78500.91,0.1,-0.2097,9e-05,21.86818]
[1777240865591,42.53,78502.48,0.1,-0.20956,9e-05,21.86016]
[1777240865961,42.53,78502.48,0.1,-0.20956,9e-05,21.86016]
[1777240867057,42.53,78497.46,0.1,-0.21001,9e-05,21.88639]
[1777240867505,42.53,78497.46,0.1,-0.21001,9e-05,21.88639]
[1777240868827,42.53,78499.97,0.1,-0.20979,9e-05,21.87365]
[1777240869433,42.53,78499.97,0.1,-0.20979,9e-05,21.87365]
[1777240872317,42.53,78484.33,0.1,-0.2112,9e-05,21.95516]
[1777240876934,42.54,78476.86,0.1,-0.21187,9e-05,21.99424]
[1777240876934,42.54,78476.86,0.1,-0.21187,9e-05,21.99424]
[1777240876974,42.54,78476.86,0.1,-0.21187,9e-05,21.99424]
[1777240877040,42.54,78476.86,0.1,-0.21187,9e-05,21.99424]
[1777240877110,42.54,78476.86,0.1,-0.21187,9e-05,21.99424]
[1777240877137,42.54,78476.86,0.1,-0.21187,9e-05,21.99424]
[1777240877347,42.54,78476.86,0.1,-0.21187,9e-05,21.99424]
[1777240877480,42.54,78476.86,0.1,-0.21187,9e-05,21.99424]
[1777240877599,42.54,78476.86,0.1,-0.21187,9e-05,21.99424]
[1777240877696,42.54,78476.86,0.1,-0.21187,9e-05,21.99424]
[1777240877764,42.54,78562.56,0.1,-0.20427,9e-05,21.54843]
[1777240878282,42.54,78562.56,0.1,-0.20427,9e-05,21.54843]
[1777240878399,42.54,78562.56,0.1,-0.20427,9e-05,21.54843]
[1777240878533,42.54,78562.56,0.1,-0.20427,9e-05,21.54843]
[1777240878605,42.54,78562.56,0.1,-0.20427,9e-05,21.54843]
[1777240878643,42.54,78562.56,0.1,-0.20427,9e-05,21.54843]
[1777240878848,42.54,78573.08,0.1,-0.20335,9e-05,21.49329]
[1777240878997,42.54,78573.08,0.1,-0.20335,9e-05,21.49329]
[1777240879075,42.54,78573.08,0.1,-0.20335,9e-05,21.49329]
[1777240879216,42.54,78573.08,0.1,-0.20335,9e-05,21.49329]
[1777240879522,42.54,78573.08,0.1,-0.20335,9e-05,21.49329]
[1777240879698,42.54,78570.23,0.1,-0.20361,9e-05,21.50918]
[1777240880296,42.54,78570.23,0.1,-0.20361,9e-05,21.50918]
[1777240880443,42.54,78570.23,0.1,-0.20361,9e-05,21.50918]
[1777240881428,42.54,78568.28,0.1,-0.20379,9e-05,21.5197]
[1777240881711,42.54,78566.9,0.1,-0.20391,9e-05,21.52722]
[1777240882036,42.54,78566.9,0.1,-0.20391,9e-05,21.52722]
[1777240882523,42.54,78566.9,0.1,-0.20391,9e-05,21.52722]
[1777240883060,42.54,78566.81,0.1,-0.20393,9e-05,21.5281]
[1777240883374,42.54,78566.81,0.1,-0.20393,9e-05,21.5281]
[1777240885808,42.54,78565.04,0.1,-0.2041,9e-05,21.53815]
[1777240887453,42.55,78564.54,0.1,-0.20415,9e-05,21.54153]
[1777240887559,42.55,78564.54,0.1,-0.20415,9e-05,21.54153]
[1777240887769,42.55,78564.54,0.1,-0.20415,9e-05,21.54153]
[1777240887783,42.55,78564.54,0.1,-0.20415,9e-05,21.54153]
[1777240887803,42.55,78564.54,0.1,-0.20415,9e-05,21.54153]
[1777240887755,42.55,78550.68,0.1,-0.20538,9e-05,21.61438]
[1777240888616,42.55,78550.68,0.1,-0.20538,9e-05,21.61438]
[1777240888764,42.55,78533.04,0.1,-0.20694,9e-05,21.70669]
[1777240889153,42.55,78533.04,0.1,-0.20694,9e-05,21.70669]
[1777240889291,42.55,78533.04,0.1,-0.20694,9e-05,21.70669]
[1777240889771,42.55,78507.28,0.1,-0.20922,9e-05,21.84092]
[1777240891980,42.55,78511.38,0.1,-0.20884,9e-05,21.81623]
[1777240897829,42.55,78519.88,0.1,-0.2081,9e-05,21.77298]
[1777240897840,42.55,78519.88,0.1,-0.2081,9e-05,21.77298]
[1777240897862,42.55,78519.88,0.1,-0.2081,9e-05,21.77298]
[1777240902686,42.55,78520.88,0.1,-0.20802,9e-05,21.76837]
[1777240902686,42.55,78520.88,0.1,-0.20802,9e-05,21.76837]
[1777240902689,42.55,78520.88,0.1,-0.20802,9e-05,21.76837]
[1777240902695,42.55,78520.88,0.1,-0.20802,9e-05,21.76837]
[1777240902747,42.55,78520.88,0.1,-0.20802,9e-05,21.76837]
[1777240902858,42.55,78520.88,0.1,-0.20802,9e-05,21.76837]
[1777240903705,42.56,78520.34,0.1,-0.20808,9e-05,21.77157]
[1777240904231,42.56,78525.51,0.1,-0.20762,9e-05,21.74491]
[1777240905378,42.56,78530.32,0.1,-0.2072,9e-05,21.71987]
[1777240905968,42.56,78531.45,0.1,-0.2071,9e-05,21.71426]
[1777240905993,42.56,78531.45,0.1,-0.2071,9e-05,21.71426]
[1777240906016,42.56,78531.45,0.1,-0.2071,9e-05,21.71426]
[1777240906038,42.56,78531.45,0.1,-0.2071,9e-05,21.71426]
[1777240906120,42.56,78531.45,0.1,-0.2071,9e-05,21.71426]
[1777240906976,42.56,78531.25,0.1,-0.20712,9e-05,21.71557]
[1777240907362,42.56,78531.25,0.1,-0.20712,9e-05,21.71557]
[1777240907382,42.56,78531.25,0.1,-0.20712,9e-05,21.71557]
[1777240907547,42.56,78531.25,0.1,-0.20712,9e-05,21.71557]
[1777240907548,42.56,78531.25,0.1,-0.20712,9e-05,21.71557]
[1777240907624,42.56,78531.25,0.1,-0.20712,9e-05,21.71557]
[1777240907678,42.56,78531.25,0.1,-0.20712,9e-05,21.71557]
[1777240907948,42.56,78530.68,0.1,-0.20718,9e-05,21.71909]
[1777240908579,42.56,78530.68,0.1,-0.20718,9e-05,21.71909]
[1777240909093,42.56,78530.69,0.1,-0.20718,9e-05,21.71931]
[1777240909853,42.56,78530.88,0.1,-0.20717,9e-05,21.71832]
[1777240910112,42.56,78530.88,0.1,-0.20717,9e-05,21.71832]
[1777240910375,42.56,78530.88,0.1,-0.20717,9e-05,21.71832]
[1777240910499,42.56,78530.88,0.1,-0.20717,9e-05,21.71832]
[1777240911815,42.56,78539.9,0.1,-0.20638,9e-05,21.67194]
[1777240911909,42.56,78538.02,0.1,-0.20655,9e-05,21.68174]
[1777240913383,42.56,78537.41,0.1,-0.20661,9e-05,21.68524]
[1777240913433,42.56,78537.41,0.1,-0.20661,9e-05,21.68524]
[1777240913489,42.56,78537.41,0.1,-0.20661,9e-05,21.68524]
[1777240913961,42.57,78537.18,0.1,-0.20664,9e-05,21.68708]
[1777240913974,42.57,78537.18,0.1,-0.20664,9e-05,21.68708]
[1777240913987,42.57,78537.18,0.1,-0.20664,9e-05,21.68708]
[1777240914221,42.57,78537.18,0.1,-0.20664,9e-05,21.68708]
[1777240914363,42.57,78537.18,0.1,-0.20664,9e-05,21.68708]
[1777240914414,42.57,78537.18,0.1,-0.20664,9e-05,21.68708]
[1777240914596,42.57,78537.18,0.1,-0.20664,9e-05,21.68708]
[1777240914692,42.57,78537.18,0.1,-0.20664,9e-05,21.68708]
[1777240914712,42.57,78539.82,0.1,-0.20641,9e-05,21.67354]
[1777240914871,42.57,78539.82,0.1,-0.20641,9e-05,21.67354]
[1777240914890,42.57,78539.82,0.1,-0.20641,9e-05,21.67354]
[1777240914928,42.57,78539.82,0.1,-0.20641,9e-05,21.67354]
[1777240914989,42.57,78558.91,0.1,-0.20473,9e-05,21.57389]
[1777240915954,42.57,78558.91,0.1,-0.20473,9e-05,21.57389]
[1777240916438,42.57,78558.91,0.1,-0.20473,9e-05,21.57389]
[1777240916758,42.57,78558.91,0.1,-0.20473,9e-05,21.57389]
[1777240917983,42.57,78563.19,0.1,-0.20436,9e-05,21.55223]
[1777240918103,42.57,78568.19,0.1,-0.20393,9e-05,21.52608]
[1777240918376,42.57,78584.29,0.1,-0.20253,9e-05,21.44215]
[1777240919439,42.57,78602.95,0.1,-0.20091,9e-05,21.34445]
[1777240921246,42.57,78595.86,0.1,-0.20153,9e-05,21.38211]
[1777240921269,42.57,78595.86,0.1,-0.20153,9e-05,21.38211]
[1777240921597,42.57,78600.18,0.1,-0.20116,9e-05,21.35978]
[1777240922212,42.57,78600.18,0.1,-0.20116,9e-05,21.35978]
[1777240922701,42.57,78600.18,0.1,-0.20116,9e-05,21.35978]
[1777240922798,42.57,78600.18,0.1,-0.20116,9e-05,21.35978]
[1777240922882,42.57,78600.18,0.1,-0.20116,9e-05,21.35978]
[1777240922973,42.57,78600.18,0.1,-0.20116,9e-05,21.35978]
[1777240922858,42.57,78578.3,0.1,-0.20307,9e-05,21.47504]
[1777240924078,42.57,78571.68,0.1,-0.20365,9e-05,21.50971]
[1777240924222,42.57,78571.68,0.1,-0.20365,9e-05,21.50971]
[1777240924336,42.57,78571.68,0.1,-0.20365,9e-05,21.50971]
[1777240924880,42.57,78571.68,0.1,-0.20365,9e-05,21.50971]
[1777240924916,42.58,78558.99,0.1,-0.20477,9e-05,21.57684]
[1777240925180,42.58,78535.83,0.1,-0.20681,9e-05,21.69765]
[1777240926025,42.58,78535.83,0.1,-0.20681,9e-05,21.69765]
[1777240926862,42.58,78535.83,0.1,-0.20681,9e-05,21.69765]
[1777240926915,42.58,78535.83,0.1,-0.20681,9e-05,21.69765]
[1777240926955,42.58,78535.83,0.1,-0.20681,9e-05,21.69765]
[1777240926958,42.58,78538.54,0.1,-0.20658,9e-05,21.68422]
[1777240927067,42.58,78538.54,0.1,-0.20658,9e-05,21.68422]
[1777240927554,42.58,78552.14,0.1,-0.20539,9e-05,21.6133]
[1777240928250,42.58,78552.14,0.1,-0.20539,9e-05,21.6133]
[1777240928901,42.58,78564.07,0.1,-0.20435,9e-05,21.55162]
[1777240929167,42.58,78564.07,0.1,-0.20435,9e-05,21.55162]
[1777240930587,42.58,78564.89,0.1,-0.20428,9e-05,21.54733]
[1777240930609,42.58,78564.89,0.1,-0.20428,9e-05,21.54733]
[1777240931948,42.58,78567.51,0.1,-0.20405,9e-05,21.534]
[1777240933175,42.58,78564.62,0.1,-0.20432,9e-05,21.54986]
[1777240933248,42.58,78564.62,0.1,-0.20432,9e-05,21.54986]
[1777240933646,42.58,78564.62,0.1,-0.20432,9e-05,21.54986]
[1777240933679,42.58,78564.62,0.1,-0.20432,9e-05,21.54986]
[1777240933679,42.58,78564.62,0.1,-0.20432,9e-05,21.54986]
[1777240933769,42.58,78564.62,0.1,-0.20432,9e-05,21.54986]
[1777240933870,42.58,78564.62,0.1,-0.20432,9e-05,21.54986]
[1777240933933,42.58,78565.15,0.1,-0.20428,9e-05,21.54746]
[1777240934383,42.59,78585.47,0.1,-0.20251,9e-05,21.44144]
[1777240935161,42.59,78595.8,0.1,-0.20162,9e-05,21.38763]
[1777240936726,42.59,78595.8,0.1,-0.20162,9e-05,21.38763]
[1777240936752,42.59,78595.8,0.1,-0.20162,9e-05,21.38763]
[1777240936800,42.59,78595.8,0.1,-0.20162,9e-05,21.38763]
[1777240936876,42.59,78599.37,0.1,-0.20131,9e-05,21.36934]
[1777240937175,42.59,78586.65,0.1,-0.20243,9e-05,21.43664]
[1777240938923,42.59,78586.65,0.1,-0.20243,9e-05,21.43664]
[1777240939043,42.59,78581.31,0.1,-0.2029,9e-05,21.46509]
[1777240942432,42.6,78584.16,0.1,-0.20267,9e-05,21.45142]
[1777240943341,42.6,78588.57,0.1,-0.2023,9e-05,21.42878]
[1777240945368,42.6,78588.52,0.1,-0.20232,9e-05,21.42999]
[1777240947565,42.6,78588.17,0.1,-0.20235,9e-05,21.43229]
[1777240950267,42.61,78574.55,0.1,-0.20358,9e-05,21.506]
[1777240951161,42.61,78574.55,0.1,-0.20358,9e-05,21.506]
[1777240953533,42.61,78557.8,0.1,-0.20503,9e-05,21.59065]
[1777240953642,42.61,78557.8,0.1,-0.20503,9e-05,21.59065]
[1777240955029,42.61,78556.2,0.1,-0.20518,9e-05,21.5996]
[1777240956028,42.61,78556.23,0.1,-0.20519,9e-05,21.59973]
[1777240956055,42.61,78556.23,0.1,-0.20519,9e-05,21.59973]
[1777240956313,42.61,78553.0,0.1,-0.20547,9e-05,21.61686]
[1777240958868,42.62,78543.84,0.1,-0.20629,9e-05,21.66497]
[1777240958993,42.62,78543.84,0.1,-0.20629,9e-05,21.66497]
[1777240959019,42.62,78543.84,0.1,-0.20629,9e-05,21.66497]
[1777240959023,42.62,78543.84,0.1,-0.20629,9e-05,21.66497]
[1777240959145,42.62,78543.84,0.1,-0.20629,9e-05,21.66497]
[1777240959187,42.62,78543.84,0.1,-0.20629,9e-05,21.66497]
[1777240960170,42.62,78533.96,0.1,-0.20717,9e-05,21.71699]
[1777240960175,42.62,78533.96,0.1,-0.20717,9e-05,21.71699]
[1777240960555,42.62,78533.96,0.1,-0.20717,9e-05,21.71699]
[1777240960682,42.62,78533.96,0.1,-0.20717,9e-05,21.71699]
[1777240961128,42.62,78533.42,0.1,-0.20722,9e-05,21.72006]
[1777240961695,42.62,78533.42,0.1,-0.20722,9e-05,21.72006]
[1777240969852,42.62,78527.29,0.1,-0.20779,9e-05,21.75388]
[1777240969866,42.62,78525.79,0.1,-0.20793,9e-05,21.76189]
[1777240974132,42.63,78518.11,0.1,-0.20862,9e-05,21.80254]
[1777240979008,42.63,78524.38,0.1,-0.20808,9e-05,21.77088]
[1777240979031,42.63,78519.45,0.1,-0.20852,9e-05,21.79669]
[1777240979036,42.63,78519.45,0.1,-0.20852,9e-05,21.79669]
[1777240979224,42.63,78519.45,0.1,-0.20852,9e-05,21.79669]
[1777240980542,42.63,78514.32,0.1,-0.20898,9e-05,21.82348]
[1777240980622,42.63,78514.32,0.1,-0.20898,9e-05,21.82348]
[1777240980775,42.63,78514.32,0.1,-0.20898,9e-05,21.82348]
[1777240980801,42.63,78513.77,0.1,-0.20903,9e-05,21.82659]
[1777240981748,42.63,78513.77,0.1,-0.20903,9e-05,21.82659]
[1777240981753,42.63,78513.77,0.1,-0.20903,9e-05,21.82659]
[1777240981941,42.63,78513.77,0.1,-0.20903,9e-05,21.82659]
[1777240981983,42.63,78523.35,0.1,-0.20819,9e-05,21.77705]
[1777240983859,42.63,78525.32,0.1,-0.20802,9e-05,21.76709]
[1777240986364,42.64,78523.02,0.1,-0.20823,9e-05,21.77986]
[1777240986891,42.64,78523.02,0.1,-0.20823,9e-05,21.77986]
[1777240988820,42.64,78510.82,0.1,-0.20933,9e-05,21.84387]
[1777240989345,42.64,78510.82,0.1,-0.20933,9e-05,21.84387]
[1777240990753,42.64,78503.26,0.1,-0.21,9e-05,21.88322]
[1777240991970,42.64,78493.71,0.1,-0.21086,9e-05,21.93275]
[1777240992025,42.64,78493.71,0.1,-0.21086,9e-05,21.93275]
[1777240992067,42.64,78489.75,0.1,-0.21121,9e-05,21.9533]
[1777240993016,42.64,78489.75,0.1,-0.21121,9e-05,21.9533]
[1777240992568,42.64,78479.44,0.1,-0.21214,9e-05,22.00654]
[1777240996844,42.64,78478.82,0.1,-0.21219,9e-05,22.00971]
[1777241000960,42.64,78489.52,0.1,-0.21124,9e-05,21.95472]
[1777241001557,42.64,78487.52,0.1,-0.21142,9e-05,21.96519]
[1777241002003,42.64,78487.52,0.1,-0.21142,9e-05,21.96519]
[1777241002638,42.64,78476.47,0.1,-0.21241,9e-05,22.02219]
[1777241004399,42.64,78472.7,0.1,-0.21275,9e-05,22.04171]
[1777241004594,42.64,78472.7,0.1,-0.21275,9e-05,22.04171]
[1777241004930,42.64,78472.7,0.1,-0.21275,9e-05,22.04171]
[1777241004997,42.64,78472.7,0.1,-0.21275,9e-05,22.04171]
[1777241004985,42.64,78466.87,0.1,-0.21327,9e-05,22.07178]
[1777241005971,42.64,78455.64,0.1,-0.21429,9e-05,22.12958]
[1777241009259,42.64,78452.99,0.1,-0.21453,9e-05,22.14328]
[1777241009735,42.64,78452.99,0.1,-0.21453,9e-05,22.14328]
[1777241010000,42.64,78452.99,0.1,-0.21453,9e-05,22.14328]
[1777241010032,42.64,78452.99,0.1,-0.21453,9e-05,22.14328]
[1777241010009,42.64,78442.62,0.1,-0.21546,9e-05,22.19649]
[1777241011028,42.64,78431.62,0.1,-0.21644,9e-05,22.24912]
[1777241013611,42.64,78424.98,0.1,-0.21704,9e-05,22.28295]
[1777241013631,42.64,78424.98,0.1,-0.21704,9e-05,22.28295]
[1777241013715,42.64,78419.01,0.1,-0.21758,9e-05,22.3133]
[1777241015215,42.64,78413.11,0.1,-0.21812,9e-05,22.34375]
[1777241015219,42.64,78413.11,0.1,-0.21812,9e-05,22.34375]
[1777241015793,42.64,78413.11,0.1,-0.21812,9e-05,22.34375]
[1777241015948,42.64,78413.11,0.1,-0.21812,9e-05,22.34375]
[1777241016032,42.64,78413.11,0.1,-0.21812,9e-05,22.34375]
[1777241016639,42.65,78412.08,0.1,-0.21823,9e-05,22.34965]
[1777241016671,42.65,78412.08,0.1,-0.21823,9e-05,22.34965]
[1777241016736,42.65,78417.69,0.1,-0.21772,9e-05,22.32106]
[1777241017751,42.65,78417.69,0.1,-0.21772,9e-05,22.32106]
[1777241023784,42.64,78417.36,0.1,-0.21773,9e-05,22.32187]
[1777241024273,42.64,78417.04,0.1,-0.21776,9e-05,22.32334]
[1777241024548,42.64,78417.04,0.1,-0.21776,9e-05,22.32334]
[1777241024796,42.64,78415.92,0.1,-0.21786,9e-05,22.32889]
[1777241025124,42.64,78415.92,0.1,-0.21786,9e-05,22.32889]
[1777241025790,42.64,78415.92,0.1,-0.21786,9e-05,22.32889]
[1777241026514,42.64,78418.2,0.1,-0.21766,9e-05,22.31761]
[1777241026810,42.64,78416.47,0.1,-0.21782,9e-05,22.32678]
[1777241027649,42.64,78416.47,0.1,-0.21782,9e-05,22.32678]
[1777241029171,42.64,78424.72,0.1,-0.21706,9e-05,22.28437]
[1777241029908,42.64,78424.72,0.1,-0.21706,9e-05,22.28437]
[1777241032703,42.64,78423.88,0.1,-0.21713,9e-05,22.28828]
[1777241034094,42.64,78418.24,0.1,-0.21764,9e-05,22.31681]
[1777241034230,42.64,78418.24,0.1,-0.21764,9e-05,22.31681]
[1777241035378,42.64,78416.81,0.1,-0.21777,9e-05,22.32396]
[1777241035877,42.64,78416.98,0.1,-0.21775,9e-05,22.32293]
[1777241038776,42.64,78415.26,0.1,-0.21792,9e-05,22.33239]
[1777241039027,42.64,78415.26,0.1,-0.21792,9e-05,22.33239]
[1777241042925,42.65,78400.61,0.1,-0.21928,9e-05,22.40856]
[1777241044061,42.65,78400.61,0.1,-0.21928,9e-05,22.40856]
[1777241045844,42.65,78399.29,0.1,-0.21941,9e-05,22.41581]
[1777241049402,42.65,78396.78,0.1,-0.21966,9e-05,22.42945]
[1777241051490,42.65,78390.89,0.1,-0.22021,9e-05,22.45976]
[1777241052726,42.65,78392.33,0.1,-0.22008,9e-05,22.45264]
[1777241052997,42.65,78398.72,0.1,-0.21949,9e-05,22.42038]
[1777241058040,42.66,78401.42,0.1,-0.21927,9e-05,22.4077]
[1777241063074,42.66,78401.85,0.1,-0.21924,9e-05,22.40639]
[1777241065760,42.66,78396.89,0.1,-0.2197,9e-05,22.43191]
[1777241065821,42.66,78396.89,0.1,-0.2197,9e-05,22.43191]
[1777241066096,42.66,78385.68,0.1,-0.22073,9e-05,22.48897]
[1777241068062,42.66,78383.16,0.1,-0.22096,9e-05,22.50188]
[1777241069196,42.66,78383.34,0.1,-0.22095,9e-05,22.50124]
[1777241071064,42.66,78383.34,0.1,-0.22095,9e-05,22.50124]
[1777241074052,42.67,78390.48,0.1,-0.22028,9e-05,22.46201]
[1777241077073,42.67,78391.98,0.1,-0.22016,9e-05,22.45498]
[1777241078051,42.67,78393.77,0.1,-0.22,9e-05,22.4461]
[1777241078053,42.67,78393.77,0.1,-0.22,9e-05,22.4461]
[1777241078123,42.67,78398.21,0.1,-0.2196,9e-05,22.42384]
[1777241078863,42.67,78409.07,0.1,-0.2186,9e-05,22.36866]
[1777241080331,42.67,78417.47,0.1,-0.21783,9e-05,22.3257]
[1777241086241,42.67,78417.31,0.1,-0.21783,9e-05,22.3255]
[1777241090062,42.66,78415.91,0.1,-0.21795,9e-05,22.33231]
[1777241090139,42.66,78415.91,0.1,-0.21795,9e-05,22.33231]
[1777241091088,42.66,78416.72,0.1,-0.21788,9e-05,22.32787]
[1777241096312,42.66,78421.3,0.1,-0.21744,9e-05,22.30367]
[1777241099948,42.66,78422.16,0.1,-0.21736,9e-05,22.29888]
[1777241100080,42.66,78422.16,0.1,-0.21736,9e-05,22.29888]
[1777241100487,42.66,78427.2,0.1,-0.2169,9e-05,22.27317]
[1777241100545,42.66,78427.2,0.1,-0.2169,9e-05,22.27317]
[1777241100864,42.66,78429.07,0.1,-0.21673,9e-05,22.26352]
[1777241102044,42.66,78429.07,0.1,-0.21673,9e-05,22.26352]
[1777241102085,42.66,78429.07,0.1,-0.21673,9e-05,22.26352]
[1777241102068,42.66,78442.65,0.1,-0.2155,9e-05,22.1939]
[1777241102422,42.66,78442.65,0.1,-0.2155,9e-05,22.1939]
[1777241102436,42.66,78442.65,0.1,-0.2155,9e-05,22.1939]
[1777241102510,42.66,78442.65,0.1,-0.2155,9e-05,22.1939]
[1777241103092,42.66,78428.83,0.1,-0.21675,9e-05,22.26435]
[1777241103642,42.66,78428.83,0.1,-0.21675,9e-05,22.26435]
[1777241103688,42.66,78428.83,0.1,-0.21675,9e-05,22.26435]
[1777241103741,42.66,78415.51,0.1,-0.21796,9e-05,22.33228]
[1777241104299,42.66,78415.51,0.1,-0.21796,9e-05,22.33228]
[1777241105317,42.66,78416.45,0.1,-0.21787,9e-05,22.32732]
[1777241111422,42.65,78420.79,0.1,-0.21746,9e-05,22.30418]
[1777241112636,42.65,78420.79,0.1,-0.21746,9e-05,22.30418]
[1777241112682,42.65,78420.79,0.1,-0.21746,9e-05,22.30418]
[1777241112713,42.65,78420.79,0.1,-0.21746,9e-05,22.30418]
[1777241112797,42.65,78420.79,0.1,-0.21746,9e-05,22.30418]
[1777241112827,42.65,78421.94,0.1,-0.21735,9e-05,22.29817]
[1777241113542,42.65,78421.94,0.1,-0.21735,9e-05,22.29817]
[1777241113551,42.65,78438.37,0.1,-0.21585,9e-05,22.214]
[1777241118985,42.65,78440.09,0.1,-0.21569,9e-05,22.20466]
[1777241119356,42.65,78446.43,0.1,-0.21511,9e-05,22.17198]
[1777241119364,42.65,78446.43,0.1,-0.21511,9e-05,22.17198]
[1777241122416,42.65,78459.33,0.1,-0.21395,9e-05,22.10576]
[1777241128540,42.65,78464.13,0.1,-0.21352,9e-05,22.08134]
[1777241133576,42.65,78461.34,0.1,-0.21375,9e-05,22.09222]
[1777241138610,42.65,78462.0,0.1,-0.21369,9e-05,22.089]
[1777241143646,42.65,78461.33,0.1,-0.21376,9e-05,22.09261]
[1777241145033,42.65,78461.33,0.1,-0.21376,9e-05,22.09261]
[1777241145495,42.65,78462.08,0.1,-0.21369,9e-05,22.08879]
[1777241145915,42.65,78479.62,0.1,-0.21212,9e-05,21.99861]
[1777241146319,42.65,78479.62,0.1,-0.21212,9e-05,21.99861]
[1777241146581,42.65,78479.62,0.1,-0.21212,9e-05,21.99861]
[1777241146668,42.65,78486.95,0.1,-0.21146,9e-05,21.96087]
[1777241148816,42.65,78488.79,0.1,-0.2113,9e-05,21.9515]
[1777241148857,42.65,78488.79,0.1,-0.2113,9e-05,21.9515]
[1777241148906,42.65,78489.87,0.1,-0.2112,9e-05,21.94606]
[1777241149470,42.65,78489.87,0.1,-0.2112,9e-05,21.94606]
[1777241151776,42.65,78490.4,0.1,-0.21116,9e-05,21.94353]
[1777241151835,42.65,78491.71,0.1,-0.21104,9e-05,21.93688]
[1777241152346,42.65,78491.71,0.1,-0.21104,9e-05,21.93688]
[1777241152709,42.65,78492.62,0.1,-0.21097,9e-05,21.93231]
[1777241155707,42.66,78493.14,0.1,-0.21092,9e-05,21.92985]
[1777241158906,42.66,78498.39,0.1,-0.21046,9e-05,21.90309]
[1777241159705,42.66,78497.78,0.1,-0.21052,9e-05,21.90639]
[1777241159785,42.66,78497.78,0.1,-0.21052,9e-05,21.90639]
[1777241160207,42.66,78497.78,0.1,-0.21052,9e-05,21.90639]
[1777241160534,42.66,78500.47,0.1,-0.21028,9e-05,21.89263]
[1777241160551,42.66,78500.47,0.1,-0.21028,9e-05,21.89263]
[1777241160766,42.66,78500.47,0.1,-0.21028,9e-05,21.89263]
[1777241160913,42.66,78500.47,0.1,-0.21028,9e-05,21.89263]
[1777241160918,42.66,78513.2,0.1,-0.20915,9e-05,21.82694]
[1777241166808,42.66,78523.85,0.1,-0.20823,9e-05,21.77332]
[1777241172035,42.67,78527.01,0.1,-0.20797,9e-05,21.75814]
[1777241172114,42.67,78527.01,0.1,-0.20797,9e-05,21.75814]
[1777241172850,42.67,78514.28,0.1,-0.20911,9e-05,21.82472]
[1777241175133,42.67,78517.22,0.1,-0.20885,9e-05,21.80969]
[1777241176440,42.67,78516.85,0.1,-0.20889,9e-05,21.81202]
[1777241176509,42.67,78516.85,0.1,-0.20889,9e-05,21.81202]
[1777241179121,42.67,78508.47,0.1,-0.20964,9e-05,21.85586]
[1777241180398,42.67,78506.41,0.1,-0.20983,9e-05,21.8669]
[1777241180425,42.67,78506.41,0.1,-0.20983,9e-05,21.8669]
[1777241180589,42.67,78506.41,0.1,-0.20983,9e-05,21.8669]
[1777241182472,42.67,78519.87,0.1,-0.20864,9e-05,21.79762]
[1777241182474,42.67,78519.87,0.1,-0.20864,9e-05,21.79762]
[1777241187955,42.68,78516.73,0.1,-0.20895,9e-05,21.81542]
[1777241190434,42.68,78519.16,0.1,-0.20874,9e-05,21.80334]
[1777241191286,42.68,78513.71,0.1,-0.20923,9e-05,21.83181]
[1777241197019,42.69,78505.38,0.1,-0.20996,9e-05,21.87242]
[1777241200172,42.69,78495.23,0.1,-0.21088,9e-05,21.92528]
[1777241201348,42.69,78492.89,0.1,-0.21109,9e-05,21.93746]
[1777241201381,42.69,78492.89,0.1,-0.21109,9e-05,21.93746]
[1777241201852,42.69,78492.89,0.1,-0.21109,9e-05,21.93746]
[1777241202181,42.69,78492.89,0.1,-0.21109,9e-05,21.93746]
[1777241202269,42.69,78481.98,0.1,-0.21207,9e-05,21.99394]
[1777241208097,42.69,78482.44,0.1,-0.21203,9e-05,21.99183]
[1777241211084,42.69,78481.84,0.1,-0.21208,9e-05,21.99502]
[1777241212987,42.69,78477.4,0.1,-0.21248,9e-05,22.01797]
[1777241218167,42.69,78475.98,0.1,-0.21262,9e-05,22.02559]
[1777241222839,42.69,78480.55,0.1,-0.21221,9e-05,22.00245]
[1777241223474,42.69,78484.07,0.1,-0.2119,9e-05,21.98436]
[1777241223865,42.69,78484.07,0.1,-0.2119,9e-05,21.98436]
[1777241223917,42.69,78484.07,0.1,-0.2119,9e-05,21.98436]
[1777241224209,42.69,78493.99,0.1,-0.21101,9e-05,21.93326]
[1777241227088,42.69,78500.28,0.1,-0.21045,9e-05,21.90099]
[1777241227450,42.69,78504.14,0.1,-0.21011,9e-05,21.88106]
[1777241230769,42.69,78512.49,0.1,-0.20938,9e-05,21.8385]
[1777241231229,42.69,78512.49,0.1,-0.20938,9e-05,21.8385]
[1777241237754,42.7,78514.15,0.1,-0.20925,9e-05,21.83114]
[1777241238068,42.7,78514.15,0.1,-0.20925,9e-05,21.83114]
[1777241238106,42.7,78514.15,0.1,-0.20925,9e-05,21.83114]
[1777241238144,42.7,78514.15,0.1,-0.20925,9e-05,21.83114]
[1777241238311,42.7,78494.29,0.1,-0.21102,9e-05,21.93368]
[1777241239101,42.7,78494.29,0.1,-0.21102,9e-05,21.93368]
[1777241239807,42.7,78479.74,0.1,-0.21232,9e-05,22.00884]
[1777241240371,42.7,78479.74,0.1,-0.21232,9e-05,22.00884]
[1777241241328,42.7,78473.57,0.1,-0.21288,9e-05,22.04061]
[1777241246387,42.7,78464.98,0.1,-0.21365,9e-05,22.08466]
[1777241248737,42.7,78467.43,0.1,-0.21342,9e-05,22.07206]
[1777241254432,42.7,78462.89,0.1,-0.21381,9e-05,22.09172]
[1777241254444,42.7,78462.89,0.1,-0.21381,9e-05,22.09172]
[1777241254663,42.7,78462.89,0.1,-0.21381,9e-05,22.09172]
[1777241254841,42.7,78461.12,0.1,-0.21397,9e-05,22.10078]
[1777241255450,42.7,78442.87,0.1,-0.21562,9e-05,22.19429]
[1777241257159,42.7,78442.87,0.1,-0.21562,9e-05,22.19429]
[1777241257245,42.7,78442.87,0.1,-0.21562,9e-05,22.19429]
[1777241259343,42.7,78434.66,0.1,-0.21636,9e-05,22.23607]
[1777241259396,42.7,78434.66,0.1,-0.21636,9e-05,22.23607]
[1777241259415,42.7,78434.66,0.1,-0.21636,9e-05,22.23607]
[1777241259524,42.7,78434.66,0.1,-0.21636,9e-05,22.23607]
[1777241259761,42.7,78434.66,0.1,-0.21636,9e-05,22.23607]
[1777241259908,42.7,78434.66,0.1,-0.21636,9e-05,22.23607]
[1777241259966,42.7,78434.66,0.1,-0.21636,9e-05,22.23607]
[1777241260335,42.7,78443.65,0.1,-0.21554,9e-05,22.18979]
[1777241260422,42.7,78443.65,0.1,-0.21554,9e-05,22.18979]
[1777241260621,42.7,78443.65,0.1,-0.21554,9e-05,22.18979]
[1777241260642,42.7,78443.65,0.1,-0.21554,9e-05,22.18979]
[1777241260659,42.7,78443.65,0.1,-0.21554,9e-05,22.18979]
[1777241260925,42.7,78443.65,0.1,-0.21554,9e-05,22.18979]
[1777241261113,42.7,78443.65,0.1,-0.21554,9e-05,22.18979]
[1777241261222,42.7,78477.59,0.1,-0.21248,9e-05,22.01576]
[1777241261602,42.7,78477.59,0.1,-0.21248,9e-05,22.01576]
[1777241261688,42.7,78477.59,0.1,-0.21248,9e-05,22.01576]
[1777241261705,42.7,78477.59,0.1,-0.21248,9e-05,22.01576]
[1777241261807,42.7,78502.02,0.1,-0.2103,9e-05,21.88974]
[1777241262592,42.7,78502.02,0.1,-0.2103,9e-05,21.88974]
[1777241263602,42.7,78510.9,0.1,-0.20951,9e-05,21.84387]
[1777241264599,42.7,78510.73,0.1,-0.20953,9e-05,21.84487]
[1777241265107,42.7,78514.15,0.1,-0.20922,9e-05,21.82718]
[1777241265426,42.7,78514.15,0.1,-0.20922,9e-05,21.82718]
[1777241269209,42.7,78515.4,0.1,-0.20912,9e-05,21.82131]
[1777241270112,42.7,78515.31,0.1,-0.20914,9e-05,21.82219]
[1777241271688,42.7,78521.98,0.1,-0.20855,9e-05,21.78794]
[1777241272580,42.7,78524.23,0.1,-0.20835,9e-05,21.77654]
[1777241277619,42.71,78517.27,0.1,-0.20899,9e-05,21.81397]
[1777241282654,42.71,78509.07,0.1,-0.20973,9e-05,21.85714]
[1777241287689,42.71,78516.08,0.1,-0.20913,9e-05,21.82177]
[1777241292132,42.71,78514.89,0.1,-0.20924,9e-05,21.82845]
[1777241292184,42.71,78514.89,0.1,-0.20924,9e-05,21.82845]
[1777241292276,42.71,78515.42,0.1,-0.2092,9e-05,21.82587]
[1777241293022,42.71,78532.46,0.1,-0.20769,9e-05,21.73783]
[1777241293673,42.71,78532.46,0.1,-0.20769,9e-05,21.73783]
[1777241293726,42.71,78532.46,0.1,-0.20769,9e-05,21.73783]
[1777241298767,42.72,78541.67,0.1,-0.2069,9e-05,21.69135]
[1777241302814,42.72,78542.63,0.1,-0.20682,9e-05,21.68706]
[1777241302843,42.72,78541.89,0.1,-0.20689,9e-05,21.69114]
[1777241308838,42.73,78540.85,0.1,-0.20701,9e-05,21.69802]
[1777241311747,42.73,78541.28,0.1,-0.20698,9e-05,21.6963]
[1777241311892,42.73,78541.28,0.1,-0.20698,9e-05,21.6963]
[1777241311983,42.73,78541.28,0.1,-0.20698,9e-05,21.6963]
[1777241312129,42.73,78541.28,0.1,-0.20698,9e-05,21.6963]
[1777241312282,42.73,78541.28,0.1,-0.20698,9e-05,21.6963]
[1777241312327,42.73,78546.71,0.1,-0.20648,9e-05,21.66477]
[1777241313155,42.73,78546.71,0.1,-0.20648,9e-05,21.66477]
[1777241313284,42.73,78546.71,0.1,-0.20648,9e-05,21.66477]
[1777241313381,42.73,78569.54,0.1,-0.20449,9e-05,21.54664]
[1777241313448,42.73,78569.54,0.1,-0.20449,9e-05,21.54664]
[1777241314117,42.73,78569.54,0.1,-0.20449,9e-05,21.54664]
[1777241315582,42.73,78562.76,0.1,-0.20509,9e-05,21.58232]
[1777241319340,42.73,78562.37,0.1,-0.20514,9e-05,21.58547]
[1777241319831,42.74,78562.74,0.1,-0.20512,9e-05,21.5843]
[1777241320565,42.74,78564.85,0.1,-0.20494,9e-05,21.57333]
[1777241320676,42.74,78564.85,0.1,-0.20494,9e-05,21.57333]
[1777241320827,42.74,78564.85,0.1,-0.20494,9e-05,21.57333]
[1777241321194,42.74,78576.84,0.1,-0.20389,9e-05,21.5112]
[1777241323477,42.74,78585.41,0.1,-0.20316,9e-05,21.46749]
[1777241325725,42.74,78577.32,0.1,-0.20388,9e-05,21.51065]
[1777241327753,42.75,78576.57,0.1,-0.20396,9e-05,21.51547]
[1777241331014,42.75,78577.8,0.1,-0.20388,9e-05,21.51039]
[1777241337044,42.76,78572.87,0.1,-0.20435,9e-05,21.53869]
[1777241342080,42.76,78574.38,0.1,-0.20425,9e-05,21.53259]
[1777241347115,42.77,78578.72,0.1,-0.2039,9e-05,21.51185]
[1777241349524,42.77,78577.18,0.1,-0.20404,9e-05,21.52063]
[1777241349549,42.77,78577.18,0.1,-0.20404,9e-05,21.52063]
[1777241349832,42.77,78577.18,0.1,-0.20404,9e-05,21.52063]
[1777241349841,42.77,78577.18,0.1,-0.20404,9e-05,21.52063]
[1777241350136,42.77,78586.56,0.1,-0.20323,9e-05,21.47214]
[1777241355171,42.78,78592.84,0.1,-0.20272,9e-05,21.44142]
[1777241356946,42.78,78599.43,0.1,-0.20215,9e-05,21.40745]
[1777241357185,42.78,78595.63,0.1,-0.20249,9e-05,21.4277]
[1777241358184,42.78,78595.63,0.1,-0.20249,9e-05,21.4277]
[1777241358190,42.78,78595.63,0.1,-0.20249,9e-05,21.4277]
[1777241358192,42.78,78586.43,0.1,-0.2033,9e-05,21.47617]
[1777241362224,42.79,78599.94,0.1,-0.20215,9e-05,21.40728]
[1777241367259,42.79,78588.05,0.1,-0.20321,9e-05,21.47147]
[1777241370234,42.8,78586.77,0.1,-0.20334,9e-05,21.47891]
[1777241370249,42.8,78586.77,0.1,-0.20334,9e-05,21.47891]
[1777241370277,42.8,78586.77,0.1,-0.20334,9e-05,21.47891]
[1777241370317,42.8,78586.83,0.1,-0.20334,9e-05,21.47896]
[1777241370500,42.8,78586.83,0.1,-0.20334,9e-05,21.47896]
[1777241370593,42.8,78586.83,0.1,-0.20334,9e-05,21.47896]
[1777241370864,42.8,78586.83,0.1,-0.20334,9e-05,21.47896]
[1777241371287,42.8,78587.78,0.1,-0.20324,9e-05,21.47075]
[1777241373336,42.8,78594.29,0.1,-0.20268,9e-05,21.43717]
[1777241373439,42.8,78591.15,0.1,-0.20296,9e-05,21.4543]
[1777241374755,42.8,78585.26,0.1,-0.20348,9e-05,21.48498]
[1777241374775,42.8,78585.26,0.1,-0.20348,9e-05,21.48498]
[1777241380351,42.81,78571.04,0.1,-0.20476,9e-05,21.56183]
[1777241381413,42.81,78571.04,0.1,-0.20476,9e-05,21.56183]
[1777241383388,42.81,78554.73,0.1,-0.2062,9e-05,21.64745]
[1777241388419,42.82,78555.85,0.1,-0.20613,9e-05,21.64279]
[1777241393455,42.82,78555.33,0.1,-0.20619,9e-05,21.64671]
[1777241393483,42.82,78555.33,0.1,-0.20619,9e-05,21.64671]
[1777241397484,42.82,78566.4,0.1,-0.20524,9e-05,21.59036]
[1777241402303,42.83,78555.44,0.1,-0.20622,9e-05,21.64831]
[1777241404202,42.83,78547.41,0.1,-0.20692,9e-05,21.69014]
[1777241410397,42.83,78555.73,0.1,-0.20621,9e-05,21.64833]
[1777241416494,42.84,78555.41,0.1,-0.20627,9e-05,21.65155]
[1777241420659,42.84,78545.08,0.1,-0.2072,9e-05,21.7063]
[1777241425033,42.84,78538.99,0.1,-0.20774,9e-05,21.73829]
[1777241425065,42.84,78534.8,0.1,-0.20811,9e-05,21.76007]
[1777241427437,42.85,78522.62,0.1,-0.2092,9e-05,21.82348]
[1777241428836,42.85,78521.52,0.1,-0.20929,9e-05,21.82914]
[1777241430810,42.85,78518.61,0.1,-0.20956,9e-05,21.84442]
[1777241432743,42.85,78507.33,0.1,-0.21054,9e-05,21.89919]
[1777241437778,42.85,78507.41,0.1,-0.21054,9e-05,21.8991]
[1777241442349,42.85,78511.46,0.1,-0.21018,9e-05,21.87848]
[1777241442681,42.85,78510.91,0.1,-0.21023,9e-05,21.88147]
[1777241442813,42.85,78507.39,0.1,-0.21054,9e-05,21.89957]
[1777241444031,42.85,78507.39,0.1,-0.21054,9e-05,21.89957]
[1777241449863,42.85,78505.82,0.1,-0.21069,9e-05,21.90823]
[1777241455905,42.85,78511.33,0.1,-0.21022,9e-05,21.88071]
[1777241456696,42.85,78511.33,0.1,-0.21022,9e-05,21.88071]
[1777241456940,42.85,78511.33,0.1,-0.21022,9e-05,21.88071]
[1777241457041,42.85,78515.21,0.1,-0.20988,9e-05,21.8609]
[1777241462953,42.86,78519.54,0.1,-0.2095,9e-05,21.83933]
[1777241467989,42.86,78518.76,0.1,-0.20958,9e-05,21.84396]
[1777241472374,42.86,78518.57,0.1,-0.20961,9e-05,21.8453]
[1777241472409,42.86,78518.57,0.1,-0.20961,9e-05,21.8453]
[1777241474030,42.86,78528.64,0.1,-0.20872,9e-05,21.79381]
[1777241477757,42.86,78528.48,0.1,-0.20875,9e-05,21.79516]
[1777241477893,42.86,78528.48,0.1,-0.20875,9e-05,21.79516]
[1777241483511,42.87,78519.97,0.1,-0.20951,9e-05,21.83963]
[1777241489137,42.87,78525.34,0.1,-0.20905,9e-05,21.81275]
[1777241493648,42.87,78521.17,0.1,-0.2094,9e-05,21.83111]
[1777241493665,42.87,78521.17,0.1,-0.2094,9e-05,21.83111]
[1777241494174,42.87,78530.3,0.1,-0.20859,9e-05,21.78419]
[1777241499209,42.87,78531.88,0.1,-0.20846,9e-05,21.77637]
[1777241502284,42.87,78531.36,0.1,-0.20851,9e-05,21.7792]
[1777241502329,42.87,78530.94,0.1,-0.20855,9e-05,21.78144]
[1777241504130,42.87,78525.75,0.1,-0.20901,9e-05,21.80835]
[1777241509278,42.87,78522.02,0.1,-0.20935,9e-05,21.82836]
[1777241514314,42.88,78523.08,0.1,-0.20927,9e-05,21.82355]
[1777241519554,42.88,78523.94,0.1,-0.2092,9e-05,21.81964]
[1777241522069,42.88,78528.51,0.1,-0.2088,9e-05,21.7965]
[1777241524538,42.88,78538.59,0.1,-0.20792,9e-05,21.74482]
[1777241525391,42.88,78549.03,0.1,-0.20701,9e-05,21.69129]
[1777241530425,42.89,78543.46,0.1,-0.20752,9e-05,21.72138]
[1777241531433,42.89,78533.41,0.1,-0.20841,9e-05,21.77349]
[1777241533954,42.89,78530.5,0.1,-0.20867,9e-05,21.7889]
[1777241533956,42.89,78530.5,0.1,-0.20867,9e-05,21.7889]
[1777241534455,42.89,78538.71,0.1,-0.20795,9e-05,21.74673]
[1777241535745,42.89,78540.35,0.1,-0.20781,9e-05,21.73834]
[1777241536469,42.89,78534.4,0.1,-0.20833,9e-05,21.76914]
[1777241537695,42.89,78536.41,0.1,-0.20816,9e-05,21.75892]
[1777241540402,42.89,78539.35,0.1,-0.2079,9e-05,21.74409]
[1777241545533,42.89,78543.72,0.1,-0.20754,9e-05,21.72274]
[1777241550568,42.9,78545.16,0.1,-0.20743,9e-05,21.71619]
[1777241555603,42.9,78546.32,0.1,-0.20732,9e-05,21.7075]
[1777241556925,42.9,78546.38,0.1,-0.20731,9e-05,21.70739]
[1777241557617,42.9,78550.19,0.1,-0.20698,9e-05,21.68789]
[1777241562653,42.9,78555.9,0.1,-0.2065,9e-05,21.65945]
[1777241567688,42.91,78554.99,0.1,-0.2066,9e-05,21.66532]
[1777241571210,42.91,78555.51,0.1,-0.20656,9e-05,21.6631]
[1777241571221,42.91,78555.51,0.1,-0.20656,9e-05,21.6631]
[1777241576771,42.91,78557.77,0.1,-0.20639,9e-05,21.65315]
[1777241579084,42.92,78558.21,0.1,-0.20636,9e-05,21.65113]
[1777241584827,42.92,78564.1,0.1,-0.20587,9e-05,21.62243]
[1777241590869,42.93,78564.32,0.1,-0.20587,9e-05,21.62278]
[1777241595943,42.93,78565.21,0.1,-0.20581,9e-05,21.61915]
[1777241601957,42.93,78561.01,0.1,-0.20621,9e-05,21.64262]
[1777241602705,42.93,78561.01,0.1,-0.20621,9e-05,21.64262]
[1777241608000,42.94,78554.9,0.1,-0.20676,9e-05,21.67551]
[1777241613034,42.94,78554.74,0.1,-0.20677,9e-05,21.67369]
[1777241613716,42.94,78554.74,0.1,-0.20677,9e-05,21.67369]
[1777241614574,42.94,78554.74,0.1,-0.20677,9e-05,21.67369]
[1777241616429,42.94,78566.32,0.1,-0.20577,9e-05,21.61447]
[1777241621944,42.95,78571.19,0.1,-0.20536,9e-05,21.5906]
[1777241627132,42.95,78557.42,0.1,-0.20659,9e-05,21.66311]
[1777241632499,42.95,78554.91,0.1,-0.20682,9e-05,21.6768]
[1777241633440,42.95,78560.5,0.1,-0.20633,9e-05,21.64813]
[1777241634345,42.95,78562.9,0.1,-0.20613,9e-05,21.63595]
[1777241640225,42.96,78564.24,0.1,-0.20603,9e-05,21.63049]
[1777241645261,42.96,78569.04,0.1,-0.20563,9e-05,21.60676]
[1777241646205,42.96,78569.04,0.1,-0.20563,9e-05,21.60676]
[1777241651302,42.97,78580.19,0.1,-0.20468,9e-05,21.55039]
[1777241656400,42.97,78582.41,0.1,-0.2045,9e-05,21.53987]
[1777241658432,42.97,78578.71,0.1,-0.20483,9e-05,21.5595]
[1777241663819,42.98,78581.66,0.1,-0.2046,9e-05,21.54607]
[1777241664608,42.98,78581.66,0.1,-0.2046,9e-05,21.54607]
[1777241666725,42.98,78592.52,0.1,-0.20368,9e-05,21.49104]
[1777241668326,42.98,78592.34,0.1,-0.2037,9e-05,21.49197]
[1777241668421,42.98,78591.36,0.1,-0.20379,9e-05,21.49734]
[1777241671357,42.98,78593.65,0.1,-0.2036,9e-05,21.48601]
[1777241673289,42.99,78590.61,0.1,-0.20385,9e-05,21.49895]
[1777241673465,42.99,78587.98,0.1,-0.20408,9e-05,21.51257]
[1777241675092,42.99,78580.74,0.1,-0.20471,9e-05,21.55031]
[1777241680513,42.99,78577.66,0.1,-0.205,9e-05,21.56788]
[1777241685549,43.0,78578.96,0.1,-0.20491,9e-05,21.56257]
[1777241689459,43.0,78578.45,0.1,-0.20497,9e-05,21.56605]
[1777241689533,43.0,78578.45,0.1,-0.20497,9e-05,21.56605]
[1777241689577,43.0,78581.77,0.1,-0.20469,9e-05,21.54916]
[1777241691591,43.0,78592.12,0.1,-0.20379,9e-05,21.49596]
[1777241693794,43.0,78593.38,0.1,-0.20369,9e-05,21.48966]
[1777241693795,43.0,78592.29,0.1,-0.20379,9e-05,21.4958]
[1777241699469,43.01,78590.71,0.1,-0.20394,9e-05,21.505]
[1777241704682,43.01,78592.09,0.1,-0.20385,9e-05,21.49926]
[1777241706696,43.01,78581.77,0.1,-0.20475,9e-05,21.55316]
[1777241711732,43.02,78586.65,0.1,-0.20435,9e-05,21.52917]
[1777241712719,43.02,78586.65,0.1,-0.20435,9e-05,21.52917]
[1777241713244,43.02,78585.57,0.1,-0.20444,9e-05,21.53497]
[1777241716342,43.02,78588.2,0.1,-0.20423,9e-05,21.522]
[1777241716767,43.02,78588.15,0.1,-0.20423,9e-05,21.52246]
[1777241717541,43.02,78588.15,0.1,-0.20423,9e-05,21.52246]
[1777241718350,43.02,78589.43,0.1,-0.20413,9e-05,21.51604]
[1777241718616,43.02,78589.43,0.1,-0.20413,9e-05,21.51604]
[1777241718781,43.02,78600.17,0.1,-0.2032,9e-05,21.46053]
[1777241719383,43.02,78600.17,0.1,-0.2032,9e-05,21.46053]
[1777241719430,43.02,78600.17,0.1,-0.2032,9e-05,21.46053]
[1777241719783,43.02,78600.17,0.1,-0.2032,9e-05,21.46053]
[1777241719788,43.02,78613.3,0.1,-0.20206,9e-05,21.39248]
[1777241721545,43.02,78622.56,0.1,-0.20126,9e-05,21.34405]
[1777241721721,43.02,78622.56,0.1,-0.20126,9e-05,21.34405]
[1777241721853,43.02,78622.56,0.1,-0.20126,9e-05,21.34405]
[1777241721810,43.02,78638.72,0.1,-0.19987,9e-05,21.25998]
[1777241723660,43.02,78645.52,0.1,-0.19929,9e-05,21.22411]
[1777241723750,43.02,78645.52,0.1,-0.19929,9e-05,21.22411]
[1777241723752,43.02,78645.52,0.1,-0.19929,9e-05,21.22411]
[1777241724013,43.02,78645.52,0.1,-0.19929,9e-05,21.22411]
[1777241724281,43.02,78645.52,0.1,-0.19929,9e-05,21.22411]
[1777241724415,43.02,78645.52,0.1,-0.19929,9e-05,21.22411]
[1777241724739,43.02,78645.52,0.1,-0.19929,9e-05,21.22411]
[1777241724774,43.02,78645.52,0.1,-0.19929,9e-05,21.22411]
[1777241724838,43.02,78695.73,0.1,-0.19502,8e-05,20.96122]
[1777241725502,43.02,78695.73,0.1,-0.19502,8e-05,20.96122]
[1777241725943,43.02,78696.24,0.1,-0.19497,8e-05,20.95855]
[1777241726318,43.02,78696.24,0.1,-0.19497,8e-05,20.95855]
[1777241726570,43.02,78696.24,0.1,-0.19497,8e-05,20.95855]
[1777241726793,43.02,78696.24,0.1,-0.19497,8e-05,20.95855]
[1777241726829,43.02,78696.24,0.1,-0.19497,8e-05,20.95855]
[1777241726861,43.02,78715.52,0.1,-0.19335,8e-05,20.85694]
[1777241727012,43.02,78715.52,0.1,-0.19335,8e-05,20.85694]
[1777241727555,43.02,78715.52,0.1,-0.19335,8e-05,20.85694]
[1777241727878,43.01,78715.52,0.1,-0.19334,8e-05,20.85673]
[1777241728104,43.01,78715.52,0.1,-0.19334,8e-05,20.85673]
[1777241728206,43.01,78715.52,0.1,-0.19334,8e-05,20.85673]
[1777241728422,43.01,78715.52,0.1,-0.19334,8e-05,20.85673]
[1777241728880,43.01,78805.21,0.1,-0.18592,8e-05,20.38332]
[1777241729208,43.01,78805.21,0.1,-0.18592,8e-05,20.38332]
[1777241729341,43.01,78805.21,0.1,-0.18592,8e-05,20.38332]
[1777241729456,43.01,78805.21,0.1,-0.18592,8e-05,20.38332]
[1777241729479,43.01,78805.21,0.1,-0.18592,8e-05,20.38332]
[1777241729864,43.01,78805.21,0.1,-0.18592,8e-05,20.38332]
[1777241730320,43.01,78824.67,0.1,-0.18433,8e-05,20.2801]
[1777241731125,43.01,78824.67,0.1,-0.18433,8e-05,20.2801]
[1777241731252,43.01,78824.67,0.1,-0.18433,8e-05,20.2801]
[1777241731379,43.01,78824.67,0.1,-0.18433,8e-05,20.2801]
[1777241731520,43.01,78824.67,0.1,-0.18433,8e-05,20.2801]
[1777241731599,43.01,78823.42,0.1,-0.1844,8e-05,20.28276]
[1777241732833,43.01,78808.89,0.1,-0.18559,8e-05,20.35985]
[1777241734772,43.01,78814.05,0.1,-0.18517,8e-05,20.33249]
[1777241734852,43.01,78814.05,0.1,-0.18517,8e-05,20.33249]
[1777241734882,43.01,78822.47,0.1,-0.18448,8e-05,20.28787]
[1777241735401,43.01,78822.47,0.1,-0.18448,8e-05,20.28787]
[1777241735777,43.01,78822.47,0.1,-0.18448,8e-05,20.28787]
[1777241735818,43.01,78841.98,0.1,-0.1829,8e-05,20.18427]
[1777241735988,43.01,78841.98,0.1,-0.1829,8e-05,20.18427]
[1777241736153,43.01,78841.98,0.1,-0.1829,8e-05,20.18427]
[1777241736231,43.01,78841.98,0.1,-0.1829,8e-05,20.18427]
[1777241736304,43.01,78841.98,0.1,-0.1829,8e-05,20.18427]
[1777241736326,43.01,78841.98,0.1,-0.1829,8e-05,20.18427]
[1777241736365,43.01,78841.98,0.1,-0.1829,8e-05,20.18427]
[1777241736418,43.01,78854.9,0.1,-0.18186,8e-05,20.11555]
[1777241736920,43.01,78854.9,0.1,-0.18186,8e-05,20.11555]
[1777241737042,43.01,78854.9,0.1,-0.18186,8e-05,20.11555]
[1777241737889,43.02,78824.32,0.1,-0.18434,8e-05,20.27873]
[1777241738536,43.02,78824.32,0.1,-0.18434,8e-05,20.27873]
[1777241738782,43.02,78825.05,0.1,-0.18428,8e-05,20.27485]
[1777241739776,43.02,78825.05,0.1,-0.18428,8e-05,20.27485]
[1777241739820,43.02,78835.76,0.1,-0.18342,8e-05,20.21821]
[1777241740506,43.02,78835.76,0.1,-0.18342,8e-05,20.21821]
[1777241741097,43.02,78831.57,0.1,-0.18376,8e-05,20.24073]
[1777241741144,43.02,78831.57,0.1,-0.18376,8e-05,20.24073]
[1777241741281,43.02,78831.57,0.1,-0.18376,8e-05,20.24073]
[1777241741466,43.02,78831.57,0.1,-0.18376,8e-05,20.24073]
[1777241741562,43.02,78831.57,0.1,-0.18376,8e-05,20.24073]
[1777241741662,43.02,78814.32,0.1,-0.18516,8e-05,20.33229]
[1777241742191,43.02,78814.32,0.1,-0.18516,8e-05,20.33229]
[1777241742323,43.02,78814.32,0.1,-0.18516,8e-05,20.33229]
[1777241742831,43.03,78792.92,0.1,-0.18698,8e-05,20.45002]
[1777241743359,43.03,78792.92,0.1,-0.18698,8e-05,20.45002]
[1777241743515,43.03,78792.92,0.1,-0.18698,8e-05,20.45002]
[1777241743544,43.03,78792.92,0.1,-0.18698,8e-05,20.45002]
[1777241743711,43.03,78777.68,0.1,-0.18823,8e-05,20.53062]
[1777241744176,43.03,78777.68,0.1,-0.18823,8e-05,20.53062]
[1777241744429,43.03,78777.68,0.1,-0.18823,8e-05,20.53062]
[1777241744864,43.03,78777.68,0.1,-0.18823,8e-05,20.53062]
[1777241744888,43.03,78777.68,0.1,-0.18823,8e-05,20.53062]
[1777241744913,43.03,78781.85,0.1,-0.18789,8e-05,20.50902]
[1777241745233,43.03,78781.85,0.1,-0.18789,8e-05,20.50902]
[1777241745241,43.03,78781.85,0.1,-0.18789,8e-05,20.50902]
[1777241745873,43.03,78781.85,0.1,-0.18789,8e-05,20.50902]
[1777241746230,43.03,78775.99,0.1,-0.18838,8e-05,20.53999]
[1777241746245,43.03,78775.99,0.1,-0.18838,8e-05,20.53999]
[1777241746654,43.03,78775.99,0.1,-0.18838,8e-05,20.53999]
[1777241746866,43.03,78775.99,0.1,-0.18838,8e-05,20.53999]
[1777241746912,43.03,78786.35,0.1,-0.18752,8e-05,20.48526]
[1777241747022,43.03,78775.11,0.1,-0.18845,8e-05,20.54468]
[1777241749833,43.03,78773.42,0.1,-0.18859,8e-05,20.55386]
[1777241749900,43.04,78762.63,0.1,-0.18952,8e-05,20.61331]
[1777241750130,43.04,78762.63,0.1,-0.18952,8e-05,20.61331]
[1777241750137,43.04,78762.63,0.1,-0.18952,8e-05,20.61331]
[1777241750428,43.04,78762.63,0.1,-0.18952,8e-05,20.61331]
[1777241750559,43.04,78762.63,0.1,-0.18952,8e-05,20.61331]
[1777241750594,43.04,78762.63,0.1,-0.18952,8e-05,20.61331]
[1777241750865,43.04,78762.63,0.1,-0.18952,8e-05,20.61331]
[1777241750918,43.04,78758.14,0.1,-0.1899,8e-05,20.6373]
[1777241751493,43.04,78758.14,0.1,-0.1899,8e-05,20.6373]
[1777241752167,43.04,78747.92,0.1,-0.19075,8e-05,20.69139]
[1777241752472,43.04,78747.92,0.1,-0.19075,8e-05,20.69139]
[1777241753898,43.04,78744.56,0.1,-0.19103,8e-05,20.70909]
[1777241754211,43.04,78740.93,0.1,-0.19133,8e-05,20.72848]
[1777241754307,43.04,78740.93,0.1,-0.19133,8e-05,20.72848]
[1777241754397,43.04,78739.72,0.1,-0.19144,8e-05,20.7351]
[1777241756049,43.04,78732.31,0.1,-0.19206,8e-05,20.7744]
[1777241757354,43.04,78728.32,0.1,-0.1924,8e-05,20.79563]
[1777241757873,43.04,78730.46,0.1,-0.19223,8e-05,20.78478]
[1777241758835,43.04,78730.46,0.1,-0.19223,8e-05,20.78478]
[1777241758926,43.04,78730.46,0.1,-0.19223,8e-05,20.78478]
[1777241758929,43.04,78730.46,0.1,-0.19223,8e-05,20.78478]
[1777241758949,43.04,78731.79,0.1,-0.19212,8e-05,20.77797]
[1777241759228,43.04,78735.76,0.1,-0.19179,8e-05,20.75708]
[1777241760335,43.04,78735.76,0.1,-0.19179,8e-05,20.75708]
[1777241760462,43.04,78735.76,0.1,-0.19179,8e-05,20.75708]
[1777241760878,43.04,78743.74,0.1,-0.19112,8e-05,20.71519]
[1777241761841,43.04,78758.4,0.1,-0.18991,8e-05,20.63794]
[1777241762410,43.05,78769.74,0.1,-0.18897,8e-05,20.57821]
[1777241766250,43.05,78768.09,0.1,-0.18912,8e-05,20.58762]
[1777241767380,43.05,78767.01,0.1,-0.18921,8e-05,20.59332]
[1777241767396,43.05,78767.01,0.1,-0.18921,8e-05,20.59332]
[1777241767883,43.05,78765.93,0.1,-0.1893,8e-05,20.59948]
[1777241769180,43.05,78749.53,0.1,-0.19066,8e-05,20.68617]
[1777241771682,43.05,78747.08,0.1,-0.19087,8e-05,20.69927]
[1777241771783,43.05,78752.39,0.1,-0.19043,8e-05,20.67147]
[1777241772657,43.05,78752.39,0.1,-0.19043,8e-05,20.67147]
[1777241773642,43.05,78753.56,0.1,-0.19034,8e-05,20.66552]
[1777241773747,43.05,78753.56,0.1,-0.19034,8e-05,20.66552]
[1777241773847,43.05,78755.26,0.1,-0.1902,8e-05,20.65662]
[1777241775002,43.05,78748.43,0.1,-0.19077,8e-05,20.69281]
[1777241777236,43.05,78749.61,0.1,-0.19068,8e-05,20.68697]
[1777241777930,43.05,78749.61,0.1,-0.19068,8e-05,20.68697]
[1777241778950,43.05,78747.72,0.1,-0.19084,8e-05,20.6971]
[1777241779471,43.05,78745.26,0.1,-0.19104,8e-05,20.71027]
[1777241779578,43.05,78745.26,0.1,-0.19104,8e-05,20.71027]
[1777241779678,43.05,78743.89,0.1,-0.19116,8e-05,20.71763]
[1777241780332,43.05,78743.89,0.1,-0.19116,8e-05,20.71763]
[1777241782753,43.06,78728.8,0.1,-0.19242,8e-05,20.79746]
[1777241782758,43.06,78728.8,0.1,-0.19242,8e-05,20.79746]
[1777241782773,43.06,78728.8,0.1,-0.19242,8e-05,20.79746]
[1777241782786,43.06,78725.34,0.1,-0.19272,8e-05,20.8158]
[1777241783133,43.06,78725.34,0.1,-0.19272,8e-05,20.8158]
[1777241784457,43.06,78719.82,0.1,-0.19318,8e-05,20.84492]
[1777241784467,43.06,78719.82,0.1,-0.19318,8e-05,20.84492]
[1777241784656,43.06,78719.12,0.1,-0.19324,8e-05,20.84875]
[1777241785748,43.06,78719.12,0.1,-0.19324,8e-05,20.84875]
[1777241785950,43.06,78721.05,0.1,-0.19308,8e-05,20.83881]
[1777241786082,43.06,78721.05,0.1,-0.19308,8e-05,20.83881]
[1777241787128,43.06,78716.37,0.1,-0.19348,8e-05,20.86358]
[1777241787187,43.06,78716.37,0.1,-0.19348,8e-05,20.86358]
[1777241789057,43.06,78721.35,0.1,-0.19307,8e-05,20.83788]
[1777241789083,43.06,78721.35,0.1,-0.19307,8e-05,20.83788]
[1777241789320,43.06,78725.11,0.1,-0.19275,8e-05,20.81813]
[1777241790562,43.06,78725.11,0.1,-0.19275,8e-05,20.81813]
[1777241790570,43.06,78725.11,0.1,-0.19275,8e-05,20.81813]
[1777241790758,43.06,78725.11,0.1,-0.19275,8e-05,20.81813]
[1777241791006,43.06,78728.28,0.1,-0.19249,8e-05,20.8016]
[1777241791105,43.06,78728.28,0.1,-0.19249,8e-05,20.8016]
[1777241791416,43.06,78728.28,0.1,-0.19249,8e-05,20.8016]
[1777241791918,43.06,78728.28,0.1,-0.19249,8e-05,20.8016]
[1777241791795,43.06,78742.29,0.1,-0.1913,8e-05,20.72444]
[1777241792020,43.06,78742.29,0.1,-0.1913,8e-05,20.72444]
[1777241792211,43.06,78742.29,0.1,-0.1913,8e-05,20.72444]
[1777241792778,43.06,78747.98,0.1,-0.19083,8e-05,20.6946]
[1777241793512,43.06,78747.98,0.1,-0.19083,8e-05,20.6946]
[1777241793573,43.06,78747.98,0.1,-0.19083,8e-05,20.6946]
[1777241793612,43.06,78747.98,0.1,-0.19083,8e-05,20.6946]
[1777241793695,43.06,78747.98,0.1,-0.19083,8e-05,20.6946]
[1777241794837,43.06,78749.0,0.1,-0.19074,8e-05,20.68928]
[1777241794886,43.06,78749.07,0.1,-0.19074,8e-05,20.68904]
[1777241795234,43.06,78749.07,0.1,-0.19074,8e-05,20.68904]
[1777241795264,43.06,78749.07,0.1,-0.19074,8e-05,20.68904]
[1777241795416,43.06,78749.07,0.1,-0.19074,8e-05,20.68904]
[1777241795418,43.06,78749.07,0.1,-0.19074,8e-05,20.68904]
[1777241795436,43.06,78749.07,0.1,-0.19074,8e-05,20.68904]
[1777241795503,43.06,78749.85,0.1,-0.19068,8e-05,20.68493]
[1777241796477,43.06,78749.85,0.1,-0.19068,8e-05,20.68493]
[1777241796486,43.06,78749.85,0.1,-0.19068,8e-05,20.68493]
[1777241796830,43.06,78749.85,0.1,-0.19068,8e-05,20.68493]
[1777241796856,43.06,78749.85,0.1,-0.19068,8e-05,20.68493]
[1777241796928,43.06,78749.85,0.1,-0.19068,8e-05,20.68493]
[1777241796888,43.06,78754.5,0.1,-0.19029,8e-05,20.66069]
[1777241797034,43.06,78754.5,0.1,-0.19029,8e-05,20.66069]
[1777241797140,43.06,78754.5,0.1,-0.19029,8e-05,20.66069]
[1777241797683,43.06,78754.5,0.1,-0.19029,8e-05,20.66069]
[1777241797784,43.06,78756.13,0.1,-0.19016,8e-05,20.6521]
[1777241798421,43.06,78756.13,0.1,-0.19016,8e-05,20.6521]
[1777241798530,43.06,78756.13,0.1,-0.19016,8e-05,20.6521]
[1777241798584,43.06,78756.13,0.1,-0.19016,8e-05,20.6521]
[1777241798648,43.06,78758.14,0.1,-0.18999,8e-05,20.64165]
[1777241799722,43.06,78758.14,0.1,-0.18999,8e-05,20.64165]
[1777241799946,43.06,78758.14,0.1,-0.18999,8e-05,20.64165]
[1777241799890,43.06,78757.49,0.1,-0.19005,8e-05,20.64527]
[1777241800050,43.06,78757.49,0.1,-0.19005,8e-05,20.64527]
[1777241800236,43.06,78757.49,0.1,-0.19005,8e-05,20.64527]
[1777241800275,43.06,78757.49,0.1,-0.19005,8e-05,20.64527]
[1777241800955,43.06,78757.49,0.1,-0.19005,8e-05,20.64527]
[1777241800944,43.06,78755.89,0.1,-0.19018,8e-05,20.65378]
[1777241801104,43.06,78755.89,0.1,-0.19018,8e-05,20.65378]
[1777241801448,43.06,78755.89,0.1,-0.19018,8e-05,20.65378]
[1777241801698,43.06,78755.89,0.1,-0.19018,8e-05,20.65378]
[1777241801728,43.06,78755.89,0.1,-0.19018,8e-05,20.65378]
[1777241801734,43.06,78755.89,0.1,-0.19018,8e-05,20.65378]
[1777241801835,43.06,78755.05,0.1,-0.19025,8e-05,20.65821]
[1777241802924,43.06,78755.05,0.1,-0.19025,8e-05,20.65821]
[1777241804170,43.06,78749.21,0.1,-0.19075,8e-05,20.68964]
[1777241805245,43.06,78748.15,0.1,-0.19084,8e-05,20.69522]
[1777241805250,43.06,78748.15,0.1,-0.19084,8e-05,20.69522]
[1777241806341,43.07,78747.14,0.1,-0.19092,8e-05,20.7008]
[1777241807435,43.07,78745.43,0.1,-0.19107,8e-05,20.71006]
[1777241808617,43.07,78744.39,0.1,-0.19116,8e-05,20.71604]
[1777241808687,43.07,78744.39,0.1,-0.19116,8e-05,20.71604]
[1777241808845,43.07,78745.01,0.1,-0.19111,8e-05,20.71277]
[1777241809466,43.07,78758.66,0.1,-0.18998,8e-05,20.64091]
[1777241810207,43.07,78758.66,0.1,-0.18998,8e-05,20.64091]
[1777241810215,43.07,78758.66,0.1,-0.18998,8e-05,20.64091]
[1777241811351,43.07,78759.04,0.1,-0.18995,8e-05,20.63902]
[1777241811479,43.07,78759.46,0.1,-0.18992,8e-05,20.63693]
[1777241815147,43.07,78764.64,0.1,-0.18949,8e-05,20.60993]
[1777241815508,43.07,78763.95,0.1,-0.18955,8e-05,20.61371]
[1777241816081,43.07,78763.95,0.1,-0.18955,8e-05,20.61371]
[1777241816840,43.07,78759.74,0.1,-0.1899,8e-05,20.63607]
[1777241822829,43.07,78768.5,0.1,-0.1892,8e-05,20.591]
[1777241825249,43.08,78761.98,0.1,-0.18975,8e-05,20.62613]
[1777241825820,43.08,78761.98,0.1,-0.18975,8e-05,20.62613]
[1777241825921,43.08,78755.07,0.1,-0.19032,8e-05,20.6629]
[1777241827865,43.08,78743.57,0.1,-0.19128,8e-05,20.72366]
[1777241830152,43.08,78741.05,0.1,-0.1915,8e-05,20.73732]
[1777241830342,43.08,78741.05,0.1,-0.1915,8e-05,20.73732]
[1777241836661,43.08,78736.91,0.1,-0.19186,8e-05,20.7605]
[1777241837242,43.08,78736.91,0.1,-0.19186,8e-05,20.7605]
[1777241837669,43.08,78739.45,0.1,-0.19166,8e-05,20.74737]
[1777241838631,43.08,78739.45,0.1,-0.19166,8e-05,20.74737]
[1777241843711,43.09,78734.19,0.1,-0.19211,8e-05,20.77625]
[1777241848745,43.09,78736.01,0.1,-0.19197,8e-05,20.76749]
[1777241853781,43.09,78743.16,0.1,-0.19137,8e-05,20.72721]
[1777241856668,43.09,78740.95,0.1,-0.19156,8e-05,20.73928]
[1777241856928,43.09,78740.95,0.1,-0.19156,8e-05,20.73928]
[1777241856943,43.09,78740.95,0.1,-0.19156,8e-05,20.73928]
[1777241859536,43.09,78732.79,0.1,-0.19225,8e-05,20.78275]
[1777241859549,43.09,78732.79,0.1,-0.19225,8e-05,20.78275]
[1777241859832,43.09,78718.62,0.1,-0.19344,8e-05,20.85727]
[1777241860118,43.09,78718.62,0.1,-0.19344,8e-05,20.85727]
[1777241862865,43.1,78709.61,0.1,-0.1942,8e-05,20.905]
[1777241862868,43.1,78709.61,0.1,-0.1942,8e-05,20.905]
[1777241863299,43.1,78708.34,0.1,-0.19431,8e-05,20.91196]
[1777241863371,43.1,78708.34,0.1,-0.19431,8e-05,20.91196]
[1777241863602,43.1,78708.34,0.1,-0.19431,8e-05,20.91196]
[1777241863779,43.1,78708.34,0.1,-0.19431,8e-05,20.91196]
[1777241863967,43.1,78708.34,0.1,-0.19431,8e-05,20.91196]
[1777241864006,43.1,78688.29,0.1,-0.196,8e-05,21.01701]
[1777241864889,43.1,78688.29,0.1,-0.196,8e-05,21.01701]
[1777241864917,43.1,78688.29,0.1,-0.196,8e-05,21.01701]
[1777241865882,43.1,78683.18,0.1,-0.19644,8e-05,21.04385]
[1777241865929,43.1,78683.18,0.1,-0.19644,8e-05,21.04385]
[1777241866302,43.1,78681.47,0.1,-0.19658,8e-05,21.05289]
[1777241871915,43.1,78672.39,0.1,-0.19735,8e-05,21.10048]
[1777241873704,43.1,78672.52,0.1,-0.19734,8e-05,21.09984]
[1777241877142,43.1,78672.18,0.1,-0.19738,8e-05,21.10178]
[1777241877209,43.1,78672.18,0.1,-0.19738,8e-05,21.10178]
[1777241877303,43.1,78672.18,0.1,-0.19738,8e-05,21.10178]
[1777241877337,43.1,78672.18,0.1,-0.19738,8e-05,21.10178]
[1777241877956,43.1,78684.93,0.1,-0.19629,8e-05,21.03517]
[1777241879350,43.1,78688.29,0.1,-0.19601,8e-05,21.01764]
[1777241879971,43.1,78689.29,0.1,-0.19593,8e-05,21.01234]
[1777241881079,43.1,78688.8,0.1,-0.19597,8e-05,21.01483]
[1777241881344,43.1,78688.8,0.1,-0.19597,8e-05,21.01483]
[1777241881606,43.1,78688.8,0.1,-0.19597,8e-05,21.01483]
[1777241881985,43.1,78681.14,0.1,-0.19662,8e-05,21.05497]
[1777241887020,43.1,78679.97,0.1,-0.19672,8e-05,21.06149]
[1777241887155,43.1,78679.97,0.1,-0.19672,8e-05,21.06149]
[1777241887198,43.1,78679.97,0.1,-0.19672,8e-05,21.06149]
[1777241887203,43.1,78679.97,0.1,-0.19672,8e-05,21.06149]
[1777241887819,43.1,78679.97,0.1,-0.19672,8e-05,21.06149]
[1777241887842,43.1,78679.97,0.1,-0.19672,8e-05,21.06149]
[1777241887872,43.1,78679.97,0.1,-0.19672,8e-05,21.06149]
[1777241893061,43.1,78680.44,0.1,-0.19669,8e-05,21.05944]
[1777241897348,43.1,78680.24,0.1,-0.19671,8e-05,21.06085]
[1777241897389,43.1,78680.24,0.1,-0.19671,8e-05,21.06085]
[1777241897555,43.1,78680.24,0.1,-0.19671,8e-05,21.06085]
[1777241897574,43.1,78680.24,0.1,-0.19671,8e-05,21.06085]
[1777241898426,43.1,78680.24,0.1,-0.19671,8e-05,21.06085]
[1777241898740,43.1,78702.02,0.1,-0.19487,8e-05,20.94698]
[1777241899240,43.1,78702.02,0.1,-0.19487,8e-05,20.94698]
[1777241899798,43.1,78702.02,0.1,-0.19487,8e-05,20.94698]
[1777241900162,43.1,78712.32,0.1,-0.19401,8e-05,20.89306]
[1777241900901,43.1,78712.32,0.1,-0.19401,8e-05,20.89306]
[1777241901102,43.1,78711.64,0.1,-0.19407,8e-05,20.89687]
[1777241901845,43.1,78711.64,0.1,-0.19407,8e-05,20.89687]
[1777241901875,43.1,78711.64,0.1,-0.19407,8e-05,20.89687]
[1777241907161,43.11,78705.57,0.1,-0.19459,8e-05,20.92927]
[1777241912900,43.11,78705.72,0.1,-0.19456,8e-05,20.92531]
[1777241914857,43.11,78704.37,0.1,-0.19467,8e-05,20.9326]
[1777241914871,43.11,78704.37,0.1,-0.19467,8e-05,20.9326]
[1777241914907,43.11,78704.37,0.1,-0.19467,8e-05,20.9326]
[1777241915381,43.11,78704.5,0.1,-0.19467,8e-05,20.93202]
[1777241917413,43.11,78719.69,0.1,-0.19339,8e-05,20.8526]
[1777241920630,43.11,78719.53,0.1,-0.19341,8e-05,20.85373]
[1777241920731,43.11,78718.8,0.1,-0.19347,8e-05,20.85765]
[1777241923887,43.11,78706.49,0.1,-0.19451,8e-05,20.92223]
[1777241928683,43.11,78706.4,0.1,-0.19451,8e-05,20.92264]
[1777241928858,43.11,78706.4,0.1,-0.19451,8e-05,20.92264]
[1777241930328,43.11,78717.27,0.1,-0.1936,8e-05,20.8657]
[1777241930482,43.11,78721.64,0.1,-0.19324,8e-05,20.84287]
[1777241931628,43.11,78721.64,0.1,-0.19324,8e-05,20.84287]
[1777241931729,43.11,78720.94,0.1,-0.1933,8e-05,20.84651]
[1777241932199,43.11,78720.94,0.1,-0.1933,8e-05,20.84651]
[1777241932749,43.11,78720.94,0.1,-0.1933,8e-05,20.84651]
[1777241933817,43.11,78722.3,0.1,-0.19318,8e-05,20.83948]
[1777241933883,43.11,78722.3,0.1,-0.19318,8e-05,20.83948]
[1777241939392,43.11,78714.1,0.1,-0.19388,8e-05,20.88296]
[1777241942633,43.11,78708.78,0.1,-0.19433,8e-05,20.91093]
[1777241942702,43.11,78708.3,0.1,-0.19437,8e-05,20.91347]
[1777241947283,43.11,78698.27,0.1,-0.19521,8e-05,20.96628]
[1777241952494,43.11,78706.42,0.1,-0.19453,8e-05,20.9238]
[1777241954427,43.11,78706.19,0.1,-0.19455,8e-05,20.92504]
[1777241954429,43.11,78706.19,0.1,-0.19455,8e-05,20.92504]
[1777241954443,43.11,78706.19,0.1,-0.19455,8e-05,20.92504]
[1777241954475,43.11,78706.19,0.1,-0.19455,8e-05,20.92504]
[1777241954539,43.11,78706.19,0.1,-0.19455,8e-05,20.92504]
[1777241954764,43.11,78708.43,0.1,-0.19436,8e-05,20.91336]
[1777241955374,43.11,78708.43,0.1,-0.19436,8e-05,20.91336]
[1777241955440,43.11,78708.43,0.1,-0.19436,8e-05,20.91336]
[1777241955622,43.11,78708.43,0.1,-0.19436,8e-05,20.91336]
[1777241955972,43.11,78723.78,0.1,-0.19308,8e-05,20.83286]
[1777241956878,43.11,78735.56,0.1,-0.19209,8e-05,20.77107]
[1777241957389,43.11,78735.56,0.1,-0.19209,8e-05,20.77107]
[1777241957504,43.11,78735.56,0.1,-0.19209,8e-05,20.77107]
[1777241957937,43.11,78735.56,0.1,-0.19209,8e-05,20.77107]
[1777241961120,43.11,78735.13,0.1,-0.19213,8e-05,20.77366]
[1777241964660,43.12,78732.78,0.1,-0.19234,8e-05,20.78639]
[1777241964970,43.12,78730.43,0.1,-0.19253,8e-05,20.79881]
[1777241970621,43.12,78730.32,0.1,-0.19255,8e-05,20.79983]
[1777241971404,43.12,78730.32,0.1,-0.19255,8e-05,20.79983]
[1777241972457,43.12,78724.16,0.1,-0.19304,8e-05,20.82867]
[1777241973387,43.12,78719.68,0.1,-0.19342,8e-05,20.85216]
[1777241978677,43.12,78719.29,0.1,-0.19346,8e-05,20.85449]
[1777241981553,43.12,78720.29,0.1,-0.19337,8e-05,20.84932]
[1777241984837,43.12,78731.65,0.1,-0.19243,8e-05,20.78994]
[1777241990624,43.12,78733.23,0.1,-0.1923,8e-05,20.78197]
[1777241990699,43.12,78733.23,0.1,-0.1923,8e-05,20.78197]
[1777241990800,43.12,78733.23,0.1,-0.1923,8e-05,20.78197]
[1777241990837,43.12,78733.23,0.1,-0.1923,8e-05,20.78197]
[1777241991181,43.12,78733.23,0.1,-0.1923,8e-05,20.78197]
[1777241991117,43.12,78738.42,0.1,-0.19187,8e-05,20.75478]
[1777241992114,43.12,78760.99,0.1,-0.18999,8e-05,20.63612]
[1777241992367,43.12,78760.99,0.1,-0.18999,8e-05,20.63612]
[1777241993288,43.12,78765.83,0.1,-0.1896,8e-05,20.61078]
[1777241993826,43.12,78765.83,0.1,-0.1896,8e-05,20.61078]
[1777241994000,43.12,78769.54,0.1,-0.18929,8e-05,20.59124]
[1777241996017,43.12,78780.22,0.1,-0.18841,8e-05,20.53495]
[1777241997308,43.12,78779.01,0.1,-0.18851,8e-05,20.54137]
[1777242002096,43.12,78767.15,0.1,-0.18949,8e-05,20.60422]
[1777242005596,43.12,78766.44,0.1,-0.18956,8e-05,20.60827]
[1777242005620,43.12,78766.44,0.1,-0.18956,8e-05,20.60827]
[1777242005869,43.12,78755.18,0.1,-0.19049,8e-05,20.66759]
[1777242010033,43.12,78745.61,0.1,-0.19129,8e-05,20.71806]
[1777242013521,43.12,78744.94,0.1,-0.19134,8e-05,20.72167]
[1777242013551,43.12,78744.94,0.1,-0.19134,8e-05,20.72167]
[1777242013577,43.12,78744.94,0.1,-0.19134,8e-05,20.72167]
[1777242014460,43.12,78750.2,0.1,-0.19091,8e-05,20.69406]
[1777242014537,43.12,78750.2,0.1,-0.19091,8e-05,20.69406]
[1777242014564,43.12,78750.2,0.1,-0.19091,8e-05,20.69406]
[1777242014580,43.12,78750.2,0.1,-0.19091,8e-05,20.69406]
[1777242019929,43.12,78750.06,0.1,-0.19092,8e-05,20.69491]
[1777242024328,43.12,78755.92,0.1,-0.19044,8e-05,20.66425]
[1777242024618,43.12,78755.92,0.1,-0.19044,8e-05,20.66425]
[1777242025007,43.12,78769.38,0.1,-0.18932,8e-05,20.59347]
[1777242026142,43.12,78769.38,0.1,-0.18932,8e-05,20.59347]
[1777242030194,43.13,78771.99,0.1,-0.18912,8e-05,20.58031]
[1777242030919,43.13,78769.57,0.1,-0.18932,8e-05,20.59322]
[1777242031054,43.13,78760.85,0.1,-0.19002,8e-05,20.63564]
[1777242036089,43.13,78771.71,0.1,-0.18913,8e-05,20.57906]
[1777242041123,43.13,78771.67,0.1,-0.18915,8e-05,20.58019]
[1777242046235,43.13,78771.7,0.1,-0.18916,8e-05,20.58083]
[1777242048361,43.13,78772.9,0.1,-0.18906,8e-05,20.57483]
[1777242049691,43.13,78774.02,0.1,-0.18897,8e-05,20.56909]
[1777242055298,43.14,78764.52,0.1,-0.18977,8e-05,20.61995]
[1777242059547,43.14,78764.85,0.1,-0.18975,8e-05,20.61855]
[1777242059797,43.14,78764.85,0.1,-0.18975,8e-05,20.61855]
[1777242059808,43.14,78764.85,0.1,-0.18975,8e-05,20.61855]
[1777242059826,43.14,78764.18,0.1,-0.18981,8e-05,20.6222]
[1777242061236,43.14,78764.18,0.1,-0.18981,8e-05,20.6222]
[1777242061280,43.14,78753.76,0.1,-0.19067,8e-05,20.67744]
[1777242061326,43.14,78753.76,0.1,-0.19067,8e-05,20.67744]
[1777242062067,43.14,78753.76,0.1,-0.19067,8e-05,20.67744]
[1777242062077,43.14,78753.76,0.1,-0.19067,8e-05,20.67744]
[1777242062175,43.14,78742.87,0.1,-0.19158,8e-05,20.73465]
[1777242063354,43.14,78728.46,0.1,-0.19279,8e-05,20.81068]
[1777242065942,43.14,78724.79,0.1,-0.19309,8e-05,20.83006]
[1777242065967,43.14,78724.79,0.1,-0.19309,8e-05,20.83006]
[1777242066673,43.14,78726.42,0.1,-0.19296,8e-05,20.82163]
[1777242067484,43.14,78718.97,0.1,-0.19359,8e-05,20.86079]
[1777242067604,43.14,78718.97,0.1,-0.19359,8e-05,20.86079]
[1777242067706,43.14,78718.46,0.1,-0.19363,8e-05,20.86353]
[1777242070674,43.14,78727.33,0.1,-0.19289,8e-05,20.81712]
[1777242074132,43.14,78732.68,0.1,-0.19245,8e-05,20.78936]
[1777242074142,43.14,78732.68,0.1,-0.19245,8e-05,20.78936]
[1777242074257,43.14,78732.68,0.1,-0.19245,8e-05,20.78936]
[1777242074209,43.14,78734.01,0.1,-0.19234,8e-05,20.78258]
[1777242074345,43.14,78734.01,0.1,-0.19234,8e-05,20.78258]
[1777242074395,43.14,78734.01,0.1,-0.19234,8e-05,20.78258]
[1777242074791,43.14,78746.64,0.1,-0.19129,8e-05,20.7163]
[1777242075438,43.14,78757.4,0.1,-0.19039,8e-05,20.65977]
[1777242076587,43.14,78757.4,0.1,-0.19039,8e-05,20.65977]
[1777242082488,43.15,78763.7,0.1,-0.18989,8e-05,20.62747]
[1777242084710,43.15,78760.9,0.1,-0.19012,8e-05,20.64231]
[1777242086390,43.15,78751.67,0.1,-0.19089,8e-05,20.69109]
[1777242086457,43.15,78751.67,0.1,-0.19089,8e-05,20.69109]
[1777242086829,43.15,78751.67,0.1,-0.19089,8e-05,20.69109]
[1777242086931,43.15,78749.4,0.1,-0.19108,8e-05,20.70313]
[1777242092622,43.15,78742.88,0.1,-0.19161,8e-05,20.73448]
[1777242096514,43.15,78740.41,0.1,-0.19182,8e-05,20.7479]
[1777242099521,43.15,78739.14,0.1,-0.19193,8e-05,20.75486]
[1777242104966,43.15,78739.65,0.1,-0.1919,8e-05,20.75297]
[1777242110715,43.16,78738.79,0.1,-0.19199,8e-05,20.7585]
[1777242114841,43.16,78738.67,0.1,-0.19201,8e-05,20.75979]
[1777242120762,43.16,78743.66,0.1,-0.1916,8e-05,20.73433]
[1777242122596,43.16,78743.77,0.1,-0.1916,8e-05,20.73386]
[1777242122658,43.16,78743.77,0.1,-0.1916,8e-05,20.73386]
[1777242122684,43.16,78743.77,0.1,-0.1916,8e-05,20.73386]
[1777242122768,43.16,78743.77,0.1,-0.1916,8e-05,20.73386]
[1777242122952,43.16,78751.96,0.1,-0.19092,8e-05,20.69097]
[1777242124819,43.16,78763.73,0.1,-0.18994,8e-05,20.62926]
[1777242126351,43.16,78763.75,0.1,-0.18994,8e-05,20.62926]
[1777242126480,43.16,78763.75,0.1,-0.18994,8e-05,20.62926]
[1777242126482,43.16,78763.75,0.1,-0.18994,8e-05,20.62926]
[1777242127690,43.16,78765.38,0.1,-0.18981,8e-05,20.62081]
[1777242127981,43.16,78765.38,0.1,-0.18981,8e-05,20.62081]
[1777242128029,43.16,78765.38,0.1,-0.18981,8e-05,20.62081]
[1777242130498,43.16,78777.49,0.1,-0.18882,8e-05,20.55757]
[1777242131349,43.16,78777.49,0.1,-0.18882,8e-05,20.55757]
[1777242131352,43.16,78777.49,0.1,-0.18882,8e-05,20.55757]
[1777242132436,43.17,78777.49,0.1,-0.18883,8e-05,20.558]
[1777242132449,43.17,78777.49,0.1,-0.18883,8e-05,20.558]
[1777242132465,43.17,78777.49,0.1,-0.18883,8e-05,20.558]
[1777242132618,43.17,78777.49,0.1,-0.18883,8e-05,20.558]
[1777242135498,43.17,78787.17,0.1,-0.18804,8e-05,20.50753]
[1777242140902,43.17,78790.64,0.1,-0.18777,8e-05,20.49044]
[1777242143148,43.17,78791.45,0.1,-0.18771,8e-05,20.4864]
[1777242143171,43.17,78791.45,0.1,-0.18771,8e-05,20.4864]
[1777242145353,43.17,78794.24,0.1,-0.18749,8e-05,20.47217]
[1777242145368,43.17,78794.24,0.1,-0.18749,8e-05,20.47217]
[1777242145709,43.17,78793.77,0.1,-0.18753,8e-05,20.47488]
[1777242145936,43.17,78783.06,0.1,-0.18841,8e-05,20.53153]
[1777242150918,43.18,78777.1,0.1,-0.18891,8e-05,20.56367]
[1777242151979,43.18,78760.85,0.1,-0.19023,8e-05,20.64578]
[1777242156697,43.18,78760.96,0.1,-0.19023,8e-05,20.64548]
[1777242161840,43.18,78764.69,0.1,-0.18993,8e-05,20.62646]
[1777242167087,43.18,78772.28,0.1,-0.18932,8e-05,20.58738]
[1777242168977,43.18,78771.77,0.1,-0.18936,8e-05,20.59022]
[1777242174153,43.18,78763.15,0.1,-0.19008,8e-05,20.63625]
[1777242179379,43.19,78765.74,0.1,-0.18988,8e-05,20.62327]
[1777242179422,43.19,78766.97,0.1,-0.18978,8e-05,20.61694]
[1777242185213,43.19,78773.35,0.1,-0.18926,8e-05,20.58418]
[1777242189501,43.19,78771.91,0.1,-0.18939,8e-05,20.59225]
[1777242195177,43.19,78767.19,0.1,-0.18979,8e-05,20.61808]
[1777242195569,43.19,78766.67,0.1,-0.18984,8e-05,20.62094]
[1777242196296,43.19,78753.02,0.1,-0.19097,8e-05,20.69262]
[1777242196431,43.19,78753.02,0.1,-0.19097,8e-05,20.69262]
[1777242197365,43.19,78753.02,0.1,-0.19097,8e-05,20.69262]
[1777242197368,43.19,78753.02,0.1,-0.19097,8e-05,20.69262]
[1777242197576,43.19,78744.15,0.1,-0.19171,8e-05,20.73959]
[1777242198310,43.19,78741.61,0.1,-0.19193,8e-05,20.75315]
[1777242198449,43.19,78741.61,0.1,-0.19193,8e-05,20.75315]
[1777242203519,43.2,78740.79,0.1,-0.19201,8e-05,20.75827]
[1777242203526,43.2,78740.79,0.1,-0.19201,8e-05,20.75827]
[1777242204352,43.2,78740.5,0.1,-0.19203,8e-05,20.75988]
[1777242206665,43.2,78739.77,0.1,-0.1921,8e-05,20.76388]
[1777242206708,43.2,78739.77,0.1,-0.1921,8e-05,20.76388]
[1777242206714,43.2,78739.77,0.1,-0.1921,8e-05,20.76388]
[1777242206731,43.2,78739.77,0.1,-0.1921,8e-05,20.76388]
[1777242206789,43.2,78739.77,0.1,-0.1921,8e-05,20.76388]
[1777242206900,43.2,78739.77,0.1,-0.1921,8e-05,20.76388]
[1777242206952,43.2,78739.77,0.1,-0.1921,8e-05,20.76388]
[1777242206990,43.2,78739.77,0.1,-0.1921,8e-05,20.76388]
[1777242207125,43.2,78739.77,0.1,-0.1921,8e-05,20.76388]
[1777242207332,43.2,78739.77,0.1,-0.1921,8e-05,20.76388]
[1777242207336,43.2,78739.77,0.1,-0.1921,8e-05,20.76388]
[1777242207374,43.2,78723.41,0.1,-0.19346,8e-05,20.84975]
[1777242207656,43.2,78723.41,0.1,-0.19346,8e-05,20.84975]
[1777242209299,43.2,78714.06,0.1,-0.19425,8e-05,20.89886]
[1777242209650,43.2,78713.5,0.1,-0.1943,8e-05,20.90195]
[1777242209720,43.2,78713.5,0.1,-0.1943,8e-05,20.90195]
[1777242209724,43.2,78713.5,0.1,-0.1943,8e-05,20.90195]
[1777242210394,43.2,78713.68,0.1,-0.19429,8e-05,20.90106]
[1777242211020,43.2,78713.68,0.1,-0.19429,8e-05,20.90106]
[1777242212413,43.2,78709.54,0.1,-0.19461,8e-05,20.91909]
[1777242213416,43.2,78705.26,0.1,-0.19497,8e-05,20.94158]
[1777242215959,43.2,78703.28,0.1,-0.19514,8e-05,20.95215]
[1777242217019,43.2,78704.72,0.1,-0.19502,8e-05,20.94473]
[1777242217444,43.2,78703.94,0.1,-0.19509,8e-05,20.94886]
[1777242220347,43.2,78705.38,0.1,-0.19497,8e-05,20.94139]
[1777242222538,43.2,78699.11,0.1,-0.1955,8e-05,20.97429]
[1777242223392,43.2,78699.11,0.1,-0.1955,8e-05,20.97429]
[1777242225324,43.2,78697.69,0.1,-0.19562,8e-05,20.98183]
[1777242230386,43.2,78697.36,0.1,-0.19565,8e-05,20.9838]
[1777242230420,43.2,78697.78,0.1,-0.19562,8e-05,20.98162]
[1777242232473,43.2,78698.71,0.1,-0.19554,8e-05,20.97678]
[1777242232552,43.2,78698.89,0.1,-0.19552,8e-05,20.97584]
[1777242234231,43.2,78698.89,0.1,-0.19552,8e-05,20.97584]
[1777242235002,43.2,78697.42,0.1,-0.19565,8e-05,20.98359]
[1777242236580,43.2,78680.63,0.1,-0.19707,8e-05,21.07135]
[1777242241615,43.21,78679.0,0.1,-0.19721,8e-05,21.08015]
[1777242246650,43.21,78678.25,0.1,-0.19728,8e-05,21.08435]
[1777242247761,43.21,78678.25,0.1,-0.19728,8e-05,21.08435]
[1777242247765,43.21,78678.25,0.1,-0.19728,8e-05,21.08435]
[1777242247831,43.21,78678.25,0.1,-0.19728,8e-05,21.08435]
[1777242247927,43.21,78678.25,0.1,-0.19728,8e-05,21.08435]
[1777242247964,43.21,78680.42,0.1,-0.1971,8e-05,21.07312]
[1777242248664,43.21,78691.28,0.1,-0.19618,8e-05,21.01652]
[1777242253029,43.21,78693.13,0.1,-0.19603,8e-05,21.00697]
[1777242257094,43.21,78697.55,0.1,-0.19566,8e-05,20.98416]
[1777242259253,43.21,78697.87,0.1,-0.19563,8e-05,20.98263]
[1777242259619,43.21,78697.95,0.1,-0.19563,8e-05,20.98228]
[1777242261761,43.21,78704.43,0.1,-0.19508,8e-05,20.94855]
[1777242261828,43.21,78704.43,0.1,-0.19508,8e-05,20.94855]
[1777242263129,43.21,78706.04,0.1,-0.19495,8e-05,20.94016]
[1777242264677,43.21,78708.4,0.1,-0.19475,8e-05,20.9279]
[1777242265741,43.21,78711.14,0.1,-0.19452,8e-05,20.91363]
[1777242265826,43.21,78711.14,0.1,-0.19452,8e-05,20.91363]
[1777242265872,43.21,78711.14,0.1,-0.19452,8e-05,20.91363]
[1777242266080,43.21,78711.14,0.1,-0.19452,8e-05,20.91363]
[1777242266225,43.21,78711.14,0.1,-0.19452,8e-05,20.91363]
[1777242266299,43.21,78711.18,0.1,-0.19452,8e-05,20.91348]
[1777242267456,43.21,78711.18,0.1,-0.19452,8e-05,20.91348]
[1777242267472,43.21,78732.9,0.1,-0.1927,8e-05,20.79972]
[1777242272945,43.21,78733.89,0.1,-0.19259,8e-05,20.79082]
[1777242278877,43.21,78732.03,0.1,-0.19274,8e-05,20.80041]
[1777242279967,43.21,78732.03,0.1,-0.19274,8e-05,20.80041]
[1777242280248,43.21,78732.11,0.1,-0.19274,8e-05,20.79995]
[1777242281897,43.21,78721.65,0.1,-0.19361,8e-05,20.85464]
[1777242283032,43.21,78721.65,0.1,-0.19361,8e-05,20.85464]
[1777242283250,43.21,78721.65,0.1,-0.19361,8e-05,20.85464]
[1777242283922,43.21,78718.02,0.1,-0.19391,8e-05,20.87353]
[1777242286251,43.21,78711.63,0.1,-0.19445,8e-05,20.90687]
[1777242292177,43.21,78707.52,0.1,-0.19479,8e-05,20.92796]
[1777242294274,43.21,78707.08,0.1,-0.19482,8e-05,20.9301]
[1777242294345,43.21,78705.97,0.1,-0.19491,8e-05,20.93584]
[1777242298498,43.21,78700.97,0.1,-0.19533,8e-05,20.96189]
[1777242299017,43.21,78692.16,0.1,-0.19608,8e-05,21.00784]
[1777242302388,43.21,78689.74,0.1,-0.19628,8e-05,21.02063]
[1777242302390,43.21,78689.74,0.1,-0.19628,8e-05,21.02063]
[1777242302489,43.21,78691.53,0.1,-0.19613,8e-05,21.01137]
[1777242302540,43.21,78691.53,0.1,-0.19613,8e-05,21.01137]
[1777242308082,43.21,78696.43,0.1,-0.19572,8e-05,20.98609]
[1777242313117,43.21,78693.46,0.1,-0.19598,8e-05,21.00182]
[1777242315951,43.21,78693.73,0.1,-0.19596,8e-05,21.00051]
[1777242316138,43.21,78694.53,0.1,-0.19589,8e-05,20.99639]
[1777242321173,43.21,78693.21,0.1,-0.19601,8e-05,21.00394]
[1777242326209,43.21,78690.93,0.1,-0.19621,8e-05,21.01643]
[1777242327739,43.21,78691.28,0.1,-0.19619,8e-05,21.01473]
[1777242333436,43.21,78687.0,0.1,-0.19654,8e-05,21.03426]
[1777242338783,43.22,78677.22,0.1,-0.19737,8e-05,21.08556]
[1777242344334,43.22,78678.48,0.1,-0.19727,8e-05,21.0793]
[1777242349369,43.22,78688.73,0.1,-0.19641,8e-05,21.02623]
[1777242354403,43.22,78684.17,0.1,-0.1968,8e-05,21.05051]
[1777242360446,43.22,78681.11,0.1,-0.19707,8e-05,21.06694]
[1777242364958,43.22,78679.88,0.1,-0.19717,8e-05,21.0736]
[1777242365482,43.22,78676.72,0.1,-0.19744,8e-05,21.09009]
[1777242369198,43.22,78676.31,0.1,-0.19748,8e-05,21.09244]
[1777242369515,43.22,78676.02,0.1,-0.1975,8e-05,21.09397]
[1777242374550,43.22,78677.54,0.1,-0.19738,8e-05,21.08616]
[1777242379584,43.22,78677.71,0.1,-0.19736,8e-05,21.08539]
[1777242382906,43.22,78677.47,0.1,-0.19739,8e-05,21.0867]
[1777242383413,43.22,78677.47,0.1,-0.19739,8e-05,21.0867]
[1777242383477,43.22,78677.47,0.1,-0.19739,8e-05,21.0867]
[1777242388648,43.22,78686.07,0.1,-0.19667,8e-05,21.04234]
[1777242394280,43.23,78683.85,0.1,-0.19683,8e-05,21.05058]
[1777242395157,43.23,78683.85,0.1,-0.19684,8e-05,21.05066]
[1777242395189,43.23,78683.85,0.1,-0.19684,8e-05,21.05066]
[1777242395464,43.23,78683.85,0.1,-0.19684,8e-05,21.05066]
[1777242395566,43.23,78686.49,0.1,-0.19662,8e-05,21.0371]
[1777242400732,43.23,78696.61,0.1,-0.19576,8e-05,20.98454]
[1777242404411,43.23,78697.34,0.1,-0.1957,8e-05,20.98081]
[1777242404502,43.23,78696.29,0.1,-0.19579,8e-05,20.98631]
[1777242405332,43.23,78696.29,0.1,-0.19579,8e-05,20.98631]
[1777242407763,43.23,78685.04,0.1,-0.19675,8e-05,21.04519]
[1777242408507,43.23,78685.04,0.1,-0.19675,8e-05,21.04519]
[1777242413824,43.23,78689.99,0.1,-0.19634,8e-05,21.02001]
[1777242418861,43.23,78691.3,0.1,-0.19624,8e-05,21.01384]
[1777242421040,43.23,78692.27,0.1,-0.19616,8e-05,21.00892]
[1777242421337,43.23,78692.27,0.1,-0.19616,8e-05,21.00892]
[1777242422049,43.23,78691.81,0.1,-0.1962,8e-05,21.01145]
[1777242428392,43.23,78690.48,0.1,-0.19632,8e-05,21.01877]
[1777242431162,43.23,78688.68,0.1,-0.19647,8e-05,21.02826]
[1777242436986,43.24,78692.31,0.1,-0.19618,8e-05,21.01011]
[1777242441989,43.24,78691.76,0.1,-0.19623,8e-05,21.01352]
[1777242442008,43.24,78691.76,0.1,-0.19623,8e-05,21.01352]
[1777242448064,43.24,78696.0,0.1,-0.19588,8e-05,20.99206]
[1777242453098,43.24,78696.66,0.1,-0.19581,8e-05,20.98538]
[1777242454563,43.24,78696.66,0.1,-0.19581,8e-05,20.98538]
[1777242460181,43.24,78703.72,0.1,-0.19522,8e-05,20.94911]
[1777242466190,43.24,78703.73,0.1,-0.19523,8e-05,20.94976]
[1777242471225,43.25,78697.33,0.1,-0.19578,8e-05,20.98359]
[1777242474371,43.25,78686.84,0.1,-0.19667,8e-05,21.0383]
[1777242474763,43.25,78686.84,0.1,-0.19667,8e-05,21.0383]
[1777242478405,43.25,78686.83,0.1,-0.19667,8e-05,21.03855]
[1777242484316,43.25,78688.74,0.1,-0.19651,8e-05,21.02869]
[1777242489351,43.25,78688.32,0.1,-0.19655,8e-05,21.0309]
[1777242491789,43.25,78686.7,0.1,-0.19668,8e-05,21.03934]
[1777242491797,43.25,78686.7,0.1,-0.19668,8e-05,21.03934]
[1777242492012,43.25,78686.7,0.1,-0.19668,8e-05,21.03934]
[1777242492211,43.25,78686.7,0.1,-0.19668,8e-05,21.03934]
[1777242497408,43.25,78677.7,0.1,-0.19745,8e-05,21.08633]
[1777242502443,43.25,78675.17,0.1,-0.19766,8e-05,21.09958]
[1777242503249,43.25,78675.17,0.1,-0.19766,8e-05,21.09958]
[1777242503268,43.25,78675.17,0.1,-0.19766,8e-05,21.09958]
[1777242503450,43.25,78675.16,0.1,-0.19766,8e-05,21.09964]
[1777242504546,43.25,78675.16,0.1,-0.19766,8e-05,21.09964]
[1777242504595,43.25,78675.16,0.1,-0.19766,8e-05,21.09964]
[1777242504609,43.25,78675.16,0.1,-0.19766,8e-05,21.09964]
[1777242505464,43.25,78661.94,0.1,-0.19879,8e-05,21.16832]
[1777242505968,43.25,78661.94,0.1,-0.19879,8e-05,21.16832]
[1777242511326,43.25,78659.13,0.1,-0.19902,9e-05,21.18259]
[1777242511466,43.25,78659.13,0.1,-0.19902,9e-05,21.18259]
[1777242511702,43.25,78659.13,0.1,-0.19902,9e-05,21.18259]
[1777242511721,43.25,78654.78,0.1,-0.19936,9e-05,21.20133]
[1777242511795,43.25,78654.78,0.1,-0.19936,9e-05,21.20133]
[1777242515534,43.25,78634.83,0.1,-0.20109,9e-05,21.30598]
[1777242517030,43.25,78630.83,0.1,-0.20144,9e-05,21.32703]
[1777242517184,43.25,78630.83,0.1,-0.20144,9e-05,21.32703]
[1777242517186,43.25,78630.83,0.1,-0.20144,9e-05,21.32703]
[1777242519564,43.25,78620.38,0.1,-0.20235,9e-05,21.3817]
[1777242519574,43.25,78615.81,0.1,-0.20274,9e-05,21.40557]
[1777242520633,43.25,78615.81,0.1,-0.20274,9e-05,21.40557]
[1777242520755,43.25,78615.81,0.1,-0.20274,9e-05,21.40557]
[1777242520687,43.26,78611.57,0.1,-0.20312,9e-05,21.42808]
[1777242520817,43.26,78611.57,0.1,-0.20312,9e-05,21.42808]
[1777242521026,43.26,78611.57,0.1,-0.20312,9e-05,21.42808]
[1777242521610,43.26,78611.57,0.1,-0.20312,9e-05,21.42808]
[1777242521689,43.26,78588.88,0.1,-0.20509,9e-05,21.54524]
[1777242522172,43.26,78588.88,0.1,-0.20509,9e-05,21.54524]
[1777242525719,43.26,78597.11,0.1,-0.20438,9e-05,21.50353]
[1777242528722,43.26,78587.12,0.1,-0.20527,9e-05,21.55614]
[1777242531344,43.27,78585.8,0.1,-0.20539,9e-05,21.56344]
[1777242536681,43.27,78582.06,0.1,-0.20574,9e-05,21.58442]
[1777242540660,43.27,78578.78,0.1,-0.20604,9e-05,21.60193]
[1777242542791,43.27,78589.9,0.1,-0.20508,9e-05,21.54532]
[1777242543445,43.28,78588.8,0.1,-0.20518,9e-05,21.55126]
[1777242545031,43.28,78582.72,0.1,-0.20572,9e-05,21.58298]
[1777242550195,43.28,78591.78,0.1,-0.20496,9e-05,21.53787]
[1777242550272,43.28,78591.78,0.1,-0.20496,9e-05,21.53787]
[1777242555380,43.28,78581.1,0.1,-0.2059,9e-05,21.59371]
[1777242558735,43.29,78580.76,0.1,-0.20594,9e-05,21.59612]
[1777242559031,43.29,78579.0,0.1,-0.20609,9e-05,21.60536]
[1777242560288,43.29,78578.24,0.1,-0.20616,9e-05,21.60947]
[1777242560371,43.29,78572.5,0.1,-0.20667,9e-05,21.63907]
[1777242562118,43.29,78571.92,0.1,-0.20672,9e-05,21.64223]
[1777242563395,43.29,78571.72,0.1,-0.20674,9e-05,21.64343]
[1777242563545,43.29,78571.72,0.1,-0.20674,9e-05,21.64343]
[1777242565451,43.29,78567.64,0.1,-0.2071,9e-05,21.66477]
[1777242567784,43.29,78558.11,0.1,-0.20794,9e-05,21.71397]
[1777242575183,43.3,78545.97,0.1,-0.209,9e-05,21.77359]
[1777242575760,43.3,78545.97,0.1,-0.209,9e-05,21.77359]
[1777242575793,43.3,78545.97,0.1,-0.209,9e-05,21.77359]
[1777242580988,43.3,78537.65,0.1,-0.20974,9e-05,21.81652]
[1777242586589,43.3,78538.2,0.1,-0.2097,9e-05,21.81403]
[1777242586645,43.3,78538.2,0.1,-0.2097,9e-05,21.81403]
[1777242588032,43.3,78536.31,0.1,-0.20987,9e-05,21.82382]
[1777242591272,43.3,78533.23,0.1,-0.21014,9e-05,21.83968]
[1777242593074,43.3,78549.26,0.1,-0.20874,9e-05,21.75825]
[1777242595677,43.3,78550.72,0.1,-0.20861,9e-05,21.75096]
[1777242595723,43.3,78550.72,0.1,-0.20861,9e-05,21.75096]
[1777242597101,43.3,78563.88,0.1,-0.20747,9e-05,21.68421]
[1777242599123,43.3,78562.62,0.1,-0.20758,9e-05,21.6908]
[1777242601782,43.31,78552.32,0.1,-0.20849,9e-05,21.74376]
[1777242601840,43.31,78539.36,0.1,-0.20963,9e-05,21.81007]
[1777242602097,43.31,78539.36,0.1,-0.20963,9e-05,21.81007]
[1777242602798,43.31,78539.36,0.1,-0.20963,9e-05,21.81007]
[1777242602137,43.31,78535.9,0.1,-0.20993,9e-05,21.82769]
[1777242603815,43.31,78536.04,0.1,-0.20992,9e-05,21.82722]
[1777242606899,43.31,78535.54,0.1,-0.20997,9e-05,21.82989]
[1777242607173,43.31,78530.74,0.1,-0.21039,9e-05,21.85437]
[1777242608153,43.31,78530.74,0.1,-0.21039,9e-05,21.85437]
[1777242608181,43.31,78526.37,0.1,-0.21078,9e-05,21.87672]
[1777242609987,43.31,78526.97,0.1,-0.21073,9e-05,21.87367]
[1777242610195,43.31,78526.28,0.1,-0.21079,9e-05,21.87718]
[1777242614032,43.31,78528.7,0.1,-0.21058,9e-05,21.86522]
[1777242614276,43.31,78530.87,0.1,-0.21039,9e-05,21.85431]
[1777242620683,43.31,78529.64,0.1,-0.2105,9e-05,21.8607]
[1777242620784,43.31,78529.51,0.1,-0.21051,9e-05,21.86139]
[1777242625657,43.31,78520.0,0.1,-0.21136,9e-05,21.90998]
[1777242625827,43.31,78520.0,0.1,-0.21136,9e-05,21.90998]
[1777242628321,43.31,78506.64,0.1,-0.21254,9e-05,21.97787]
[1777242630004,43.31,78505.84,0.1,-0.21261,9e-05,21.98189]
[1777242631238,43.31,78505.37,0.1,-0.21265,9e-05,21.98424]
[1777242632016,43.31,78504.14,0.1,-0.21273,9e-05,21.98679]
[1777242636127,43.31,78502.66,0.1,-0.21286,9e-05,21.99415]
[1777242638432,43.31,78500.12,0.1,-0.21309,9e-05,22.0069]
[1777242638627,43.31,78500.12,0.1,-0.21309,9e-05,22.0069]
[1777242639022,43.31,78497.15,0.1,-0.21335,9e-05,22.02186]
[1777242642691,43.31,78495.24,0.1,-0.21351,9e-05,22.03123]
[1777242645440,43.31,78508.02,0.1,-0.21238,9e-05,21.96617]
[1777242646278,43.31,78508.02,0.1,-0.21238,9e-05,21.96617]
[1777242647316,43.31,78512.38,0.1,-0.21199,9e-05,21.94404]
[1777242647395,43.31,78512.38,0.1,-0.21199,9e-05,21.94404]
[1777242647404,43.31,78512.38,0.1,-0.21199,9e-05,21.94404]
[1777242648905,43.31,78520.01,0.1,-0.21132,9e-05,21.90537]
[1777242649784,43.31,78509.81,0.1,-0.21222,9e-05,21.95714]
[1777242653550,43.31,78505.11,0.1,-0.21263,9e-05,21.98087]
[1777242653755,43.31,78505.11,0.1,-0.21263,9e-05,21.98087]
[1777242655509,43.31,78494.0,0.1,-0.21361,9e-05,22.0369]
[1777242657944,43.31,78492.6,0.1,-0.21373,9e-05,22.04374]
[1777242657965,43.31,78492.6,0.1,-0.21373,9e-05,22.04374]
[1777242657967,43.31,78492.6,0.1,-0.21373,9e-05,22.04374]
[1777242658266,43.31,78492.6,0.1,-0.21373,9e-05,22.04374]
[1777242658533,43.31,78492.6,0.1,-0.21373,9e-05,22.04374]
[1777242658630,43.31,78492.6,0.1,-0.21373,9e-05,22.04374]
[1777242658848,43.31,78492.6,0.1,-0.21373,9e-05,22.04374]
[1777242658878,43.31,78480.15,0.1,-0.21484,9e-05,22.10639]
[1777242659324,43.31,78480.15,0.1,-0.21484,9e-05,22.10639]
[1777242664573,43.3,78462.73,0.1,-0.21638,9e-05,22.1934]
[1777242665585,43.3,78462.73,0.1,-0.21638,9e-05,22.1934]
[1777242665610,43.3,78462.73,0.1,-0.21638,9e-05,22.1934]
[1777242667463,43.3,78449.93,0.1,-0.21752,9e-05,22.2574]
[1777242668726,43.3,78448.35,0.1,-0.21766,9e-05,22.26517]
[1777242668834,43.3,78448.35,0.1,-0.21766,9e-05,22.26517]
[1777242671712,43.3,78438.0,0.1,-0.21858,9e-05,22.31654]
[1777242677218,43.29,78436.04,0.1,-0.21874,9e-05,22.32501]
[1777242677957,43.29,78436.04,0.1,-0.21874,9e-05,22.32501]
[1777242678184,43.29,78432.0,0.1,-0.2191,9e-05,22.34501]
[1777242678353,43.29,78432.0,0.1,-0.2191,9e-05,22.34501]
[1777242678399,43.29,78432.0,0.1,-0.2191,9e-05,22.34501]
[1777242678674,43.29,78459.81,0.1,-0.2166,9e-05,22.20526]
[1777242680372,43.29,78465.38,0.1,-0.21609,9e-05,22.17687]
[1777242680629,43.29,78465.38,0.1,-0.21609,9e-05,22.17687]
[1777242680786,43.29,78465.38,0.1,-0.21609,9e-05,22.17687]
[1777242682182,43.29,78467.36,0.1,-0.21591,9e-05,22.16656]
[1777242682599,43.29,78467.36,0.1,-0.21591,9e-05,22.16656]
[1777242683179,43.29,78464.4,0.1,-0.21617,9e-05,22.18132]
[1777242683824,43.29,78464.4,0.1,-0.21617,9e-05,22.18132]
[1777242685757,43.29,78461.06,0.1,-0.21647,9e-05,22.19793]
[1777242685999,43.29,78460.29,0.1,-0.21653,9e-05,22.20144]
[1777242689789,43.29,78460.64,0.1,-0.21649,9e-05,22.19932]
[1777242689810,43.29,78460.64,0.1,-0.21649,9e-05,22.19932]
[1777242691919,43.29,78460.31,0.1,-0.21651,9e-05,22.20063]
[1777242692173,43.29,78461.4,0.1,-0.21639,9e-05,22.19139]
[1777242692189,43.29,78461.4,0.1,-0.21639,9e-05,22.19139]
[1777242696409,43.28,78462.36,0.1,-0.21629,9e-05,22.1859]
[1777242696946,43.28,78462.36,0.1,-0.21629,9e-05,22.1859]
[1777242697406,43.28,78460.89,0.1,-0.21642,9e-05,22.19299]
[1777242700362,43.28,78458.53,0.1,-0.21663,9e-05,22.20473]
[1777242700377,43.28,78458.53,0.1,-0.21663,9e-05,22.20473]
[1777242701323,43.28,78462.35,0.1,-0.21629,9e-05,22.18542]
[1777242702567,43.28,78464.47,0.1,-0.21609,9e-05,22.17442]
[1777242703995,43.28,78453.05,0.1,-0.21711,9e-05,22.23155]
[1777242704001,43.28,78453.05,0.1,-0.21711,9e-05,22.23155]
[1777242704024,43.28,78453.05,0.1,-0.21711,9e-05,22.23155]
[1777242704080,43.28,78453.05,0.1,-0.21711,9e-05,22.23155]
[1777242704856,43.28,78467.09,0.1,-0.21585,9e-05,22.16069]
[1777242709892,43.28,78468.05,0.1,-0.21575,9e-05,22.15518]
[1777242710406,43.28,78468.05,0.1,-0.21575,9e-05,22.15518]
[1777242710482,43.28,78468.05,0.1,-0.21575,9e-05,22.15518]
[1777242710899,43.28,78482.22,0.1,-0.21448,9e-05,22.08356]
[1777242711275,43.28,78482.22,0.1,-0.21448,9e-05,22.08356]
[1777242716941,43.27,78493.64,0.1,-0.21346,9e-05,22.02532]
[1777242718541,43.27,78493.58,0.1,-0.21346,9e-05,22.02556]
[1777242724160,43.27,78493.53,0.1,-0.21346,9e-05,22.02556]
[1777242724337,43.27,78493.53,0.1,-0.21346,9e-05,22.02556]
[1777242724998,43.27,78481.42,0.1,-0.21454,9e-05,22.08676]
[1777242727222,43.27,78480.85,0.1,-0.21459,9e-05,22.0896]
[1777242727226,43.27,78480.85,0.1,-0.21459,9e-05,22.0896]
[1777242727403,43.27,78480.85,0.1,-0.21459,9e-05,22.0896]
[1777242728127,43.27,78474.62,0.1,-0.21515,9e-05,22.12093]
[1777242728154,43.27,78474.62,0.1,-0.21515,9e-05,22.12093]
[1777242734000,43.27,78470.72,0.1,-0.21549,9e-05,22.14013]
[1777242735182,43.27,78469.5,0.1,-0.21559,9e-05,22.14619]
[1777242738131,43.27,78465.79,0.1,-0.21592,9e-05,22.16457]
[1777242738927,43.27,78465.79,0.1,-0.21592,9e-05,22.16457]
[1777242741676,43.27,78470.54,0.1,-0.21549,9e-05,22.14025]
[1777242742876,43.27,78471.4,0.1,-0.21541,9e-05,22.13582]
[1777242748164,43.27,78476.08,0.1,-0.21498,9e-05,22.11172]
[1777242752238,43.27,78469.81,0.1,-0.21552,9e-05,22.13953]
[1777242752248,43.27,78469.81,0.1,-0.21552,9e-05,22.13953]
[1777242752611,43.27,78469.81,0.1,-0.21552,9e-05,22.13953]
[1777242755223,43.26,78458.97,0.1,-0.21648,9e-05,22.19377]
[1777242755480,43.26,78458.97,0.1,-0.21648,9e-05,22.19377]
[1777242755624,43.26,78458.97,0.1,-0.21648,9e-05,22.19377]
[1777242755675,43.26,78458.97,0.1,-0.21648,9e-05,22.19377]
[1777242755777,43.26,78456.88,0.1,-0.21667,9e-05,22.20413]
[1777242756297,43.26,78456.88,0.1,-0.21667,9e-05,22.20413]
[1777242756727,43.27,78445.48,0.1,-0.2177,9e-05,22.26178]
[1777242757540,43.27,78433.88,0.1,-0.21875,9e-05,22.32024]
[1777242759665,43.27,78423.61,0.1,-0.21968,9e-05,22.37199]
[1777242765283,43.27,78413.78,0.1,-0.22058,9e-05,22.42167]
[1777242768625,43.27,78403.38,0.1,-0.22152,9e-05,22.47371]
[1777242769456,43.27,78403.38,0.1,-0.22152,9e-05,22.47371]
[1777242769490,43.27,78403.38,0.1,-0.22152,9e-05,22.47371]
[1777242772300,43.27,78389.63,0.1,-0.22277,9e-05,22.54206]
[1777242779382,43.27,78403.05,0.1,-0.22154,9e-05,22.47474]
[1777242782770,43.27,78402.52,0.1,-0.22159,9e-05,22.47742]
[1777242782886,43.27,78402.52,0.1,-0.22159,9e-05,22.47742]
[1777242783410,43.27,78389.3,0.1,-0.2228,9e-05,22.54324]
[1777242784325,43.27,78389.3,0.1,-0.2228,9e-05,22.54324]
[1777242789453,43.27,78373.74,0.1,-0.22421,9e-05,22.61989]
[1777242790516,43.27,78373.74,0.1,-0.22421,9e-05,22.61989]
[1777242790536,43.27,78373.74,0.1,-0.22421,9e-05,22.61989]
[1777242790706,43.27,78373.74,0.1,-0.22421,9e-05,22.61989]
[1777242791467,43.27,78355.99,0.1,-0.22583,9e-05,22.70755]
[1777242792653,43.27,78355.99,0.1,-0.22583,9e-05,22.70755]
[1777242793673,43.26,78351.25,0.1,-0.22627,9e-05,22.73075]
[1777242794329,43.26,78348.69,0.1,-0.22649,9e-05,22.74285]
[1777242794396,43.26,78348.69,0.1,-0.22649,9e-05,22.74285]
[1777242794911,43.26,78348.69,0.1,-0.22649,9e-05,22.74285]
[1777242796661,43.26,78337.84,0.1,-0.22748,9e-05,22.79571]
[1777242798573,43.26,78324.82,0.1,-0.22867,9e-05,22.85895]
[1777242798961,43.26,78324.82,0.1,-0.22867,9e-05,22.85895]
[1777242799629,43.26,78321.12,0.1,-0.22901,9e-05,22.87667]
[1777242799716,43.25,78309.99,0.1,-0.23004,9e-05,22.93075]
[1777242800266,43.25,78309.99,0.1,-0.23004,9e-05,22.93075]
[1777242801283,43.25,78307.08,0.1,-0.23031,9e-05,22.94495]
[1777242801628,43.25,78307.08,0.1,-0.23031,9e-05,22.94495]
[1777242801800,43.25,78307.08,0.1,-0.23031,9e-05,22.94495]
[1777242802488,43.25,78306.85,0.1,-0.23033,9e-05,22.94602]
[1777242802566,43.25,78306.85,0.1,-0.23033,9e-05,22.94602]
[1777242802577,43.25,78306.85,0.1,-0.23033,9e-05,22.94602]
[1777242802689,43.25,78306.85,0.1,-0.23033,9e-05,22.94602]
[1777242802754,43.25,78306.85,0.1,-0.23033,9e-05,22.94602]
[1777242802924,43.25,78294.65,0.1,-0.23146,9e-05,23.00555]
[1777242803519,43.25,78294.65,0.1,-0.23146,9e-05,23.00555]
[1777242803569,43.25,78284.31,0.1,-0.23243,9e-05,23.05581]
[1777242804234,43.25,78284.31,0.1,-0.23243,9e-05,23.05581]
[1777242805575,43.25,78278.26,0.1,-0.23299,9e-05,23.08505]
[1777242805825,43.25,78269.87,0.1,-0.23377,9e-05,23.12558]
[1777242806479,43.25,78269.87,0.1,-0.23377,9e-05,23.12558]
[1777242806954,43.25,78269.87,0.1,-0.23377,9e-05,23.12558]
[1777242807560,43.25,78266.68,0.1,-0.23407,9e-05,23.14122]
[1777242808757,43.25,78261.13,0.1,-0.2346,9e-05,23.16827]
[1777242808842,43.25,78261.13,0.1,-0.2346,9e-05,23.16827]
[1777242808904,43.25,78261.13,0.1,-0.2346,9e-05,23.16827]
[1777242809539,43.25,78253.21,0.1,-0.23535,9e-05,23.2067]
[1777242809706,43.25,78253.21,0.1,-0.23535,9e-05,23.2067]
[1777242809881,43.25,78256.46,0.1,-0.23504,9e-05,23.19106]
[1777242810173,43.25,78256.46,0.1,-0.23504,9e-05,23.19106]
[1777242810254,43.25,78256.46,0.1,-0.23504,9e-05,23.19106]
[1777242810656,43.25,78256.46,0.1,-0.23504,9e-05,23.19106]
[1777242810697,43.25,78256.46,0.1,-0.23504,9e-05,23.19106]
[1777242810736,43.25,78256.46,0.1,-0.23504,9e-05,23.19106]
[1777242810941,43.25,78256.46,0.1,-0.23504,9e-05,23.19106]
[1777242811525,43.25,78264.54,0.1,-0.23425,9e-05,23.14807]
[1777242813189,43.25,78276.5,0.1,-0.23313,9e-05,23.08982]
[1777242813218,43.25,78276.5,0.1,-0.23313,9e-05,23.08982]
[1777242813245,43.25,78276.5,0.1,-0.23313,9e-05,23.08982]
[1777242815130,43.25,78280.31,0.1,-0.23277,9e-05,23.07107]
[1777242816707,43.25,78280.88,0.1,-0.23271,9e-05,23.06793]
[1777242817627,43.25,78280.29,0.1,-0.23276,9e-05,23.07059]
[1777242819690,43.24,78296.87,0.1,-0.23117,9e-05,22.98762]
[1777242824300,43.24,78295.68,0.1,-0.23127,9e-05,22.99304]
[1777242824560,43.24,78295.68,0.1,-0.23127,9e-05,22.99304]
[1777242824894,43.24,78306.33,0.1,-0.23027,9e-05,22.94061]
[1777242826739,43.24,78316.97,0.1,-0.22927,9e-05,22.88788]
[1777242829690,43.23,78317.62,0.1,-0.2292,9e-05,22.88419]
[1777242829760,43.23,78306.64,0.1,-0.23022,9e-05,22.93773]
[1777242831625,43.23,78297.24,0.1,-0.2311,9e-05,22.98365]
[1777242831742,43.23,78297.24,0.1,-0.2311,9e-05,22.98365]
[1777242831940,43.23,78286.4,0.1,-0.23211,9e-05,23.03645]
[1777242832361,43.23,78286.4,0.1,-0.23211,9e-05,23.03645]
[1777242834991,43.23,78278.46,0.1,-0.23284,9e-05,23.07478]
[1777242835072,43.23,78278.46,0.1,-0.23284,9e-05,23.07478]
[1777242836057,43.23,78260.48,0.1,-0.23452,9e-05,23.16168]
[1777242837198,43.23,78257.41,0.1,-0.23481,9e-05,23.17625]
[1777242838032,43.23,78258.58,0.1,-0.2347,9e-05,23.17071]
[1777242838497,43.23,78258.58,0.1,-0.2347,9e-05,23.17071]
[1777242838505,43.23,78258.58,0.1,-0.2347,9e-05,23.17071]
[1777242838807,43.23,78258.58,0.1,-0.2347,9e-05,23.17071]
[1777242842851,43.23,78237.09,0.1,-0.23674,9e-05,23.27493]
[1777242843161,43.23,78237.09,0.1,-0.23674,9e-05,23.27493]
[1777242844988,43.23,78225.95,0.1,-0.23779,9e-05,23.32855]
[1777242847734,43.23,78216.57,0.1,-0.23868,0.0001,23.37348]
[1777242847764,43.23,78216.57,0.1,-0.23868,0.0001,23.37348]
[1777242847836,43.23,78216.57,0.1,-0.23868,0.0001,23.37348]
[1777242847998,43.23,78216.57,0.1,-0.23868,0.0001,23.37348]
[1777242848028,43.23,78216.57,0.1,-0.23868,0.0001,23.37348]
[1777242848057,43.23,78216.57,0.1,-0.23868,0.0001,23.37348]
[1777242848062,43.23,78206.89,0.1,-0.23958,0.0001,23.4188]
[1777242848414,43.23,78206.89,0.1,-0.23958,0.0001,23.4188]
[1777242849104,43.23,78206.89,0.1,-0.23958,0.0001,23.4188]
[1777242849128,43.22,78196.96,0.1,-0.2405,0.0001,23.46473]
[1777242849833,43.22,78196.96,0.1,-0.2405,0.0001,23.46473]
[1777242849936,43.22,78196.96,0.1,-0.2405,0.0001,23.46473]
[1777242850057,43.21,78182.13,0.1,-0.24188,0.0001,23.53338]
[1777242850508,43.21,78182.13,0.1,-0.24188,0.0001,23.53338]
[1777242850909,43.2,78168.98,0.1,-0.24309,0.0001,23.5931]
[1777242851723,43.2,78168.98,0.1,-0.24309,0.0001,23.5931]
[1777242851877,43.2,78168.98,0.1,-0.24309,0.0001,23.5931]
[1777242851896,43.2,78168.98,0.1,-0.24309,0.0001,23.5931]
[1777242853405,43.17,78178.42,0.1,-0.24206,0.0001,23.54148]
[1777242853768,43.17,78178.42,0.1,-0.24206,0.0001,23.54148]
[1777242854493,43.16,78176.35,0.1,-0.2422,0.0001,23.54853]
[1777242856166,43.15,78174.68,0.1,-0.24231,0.0001,23.55363]
[1777242856179,43.15,78174.68,0.1,-0.24231,0.0001,23.55363]
[1777242856192,43.15,78163.57,0.1,-0.24337,0.0001,23.60615]
[1777242857130,43.15,78163.57,0.1,-0.24337,0.0001,23.60615]
[1777242858329,43.15,78159.26,0.1,-0.24377,0.0001,23.62588]
[1777242859002,43.15,78159.26,0.1,-0.24377,0.0001,23.62588]
[1777242859078,43.15,78159.26,0.1,-0.24377,0.0001,23.62588]
[1777242859120,43.15,78159.26,0.1,-0.24377,0.0001,23.62588]
[1777242859096,43.15,78143.94,0.1,-0.24525,0.0001,23.69801]
[1777242859774,43.15,78143.94,0.1,-0.24525,0.0001,23.69801]
[1777242859883,43.15,78143.94,0.1,-0.24525,0.0001,23.69801]
[1777242859986,43.15,78143.94,0.1,-0.24525,0.0001,23.69801]
[1777242860177,43.15,78127.25,0.1,-0.24686,0.0001,23.77662]
[1777242860691,43.15,78127.25,0.1,-0.24686,0.0001,23.77662]
[1777242860767,43.15,78127.25,0.1,-0.24686,0.0001,23.77662]
[1777242860951,43.15,78127.25,0.1,-0.24686,0.0001,23.77662]
[1777242861009,43.15,78127.25,0.1,-0.24686,0.0001,23.77662]
[1777242861074,43.15,78108.01,0.1,-0.24873,0.0001,23.86673]
[1777242862006,43.15,78096.18,0.1,-0.24989,0.0001,23.92197]
[1777242865037,43.14,78085.53,0.1,-0.25092,0.0001,23.97126]
[1777242865530,43.14,78085.53,0.1,-0.25092,0.0001,23.97126]
[1777242865541,43.14,78085.53,0.1,-0.25092,0.0001,23.97126]
[1777242865726,43.14,78085.53,0.1,-0.25092,0.0001,23.97126]
[1777242865868,43.14,78085.53,0.1,-0.25092,0.0001,23.97126]
[1777242865959,43.14,78085.53,0.1,-0.25092,0.0001,23.97126]
[1777242866037,43.14,78085.53,0.1,-0.25092,0.0001,23.97126]
[1777242866073,43.14,78085.53,0.1,-0.25092,0.0001,23.97126]
[1777242866179,43.14,78073.64,0.1,-0.25209,0.0001,24.02632]
[1777242866375,43.14,78073.64,0.1,-0.25209,0.0001,24.02632]
[1777242867004,43.14,78073.64,0.1,-0.25209,0.0001,24.02632]
[1777242867349,43.14,78066.62,0.1,-0.25278,0.0001,24.0588]
[1777242867373,43.14,78066.62,0.1,-0.25278,0.0001,24.0588]
[1777242867627,43.14,78066.62,0.1,-0.25278,0.0001,24.0588]
[1777242867637,43.14,78066.62,0.1,-0.25278,0.0001,24.0588]
[1777242867663,43.14,78066.62,0.1,-0.25278,0.0001,24.0588]
[1777242867694,43.14,78066.62,0.1,-0.25278,0.0001,24.0588]
[1777242867729,43.14,78066.62,0.1,-0.25278,0.0001,24.0588]
[1777242868040,43.14,78066.62,0.1,-0.25278,0.0001,24.0588]
[1777242868063,43.14,78046.18,0.1,-0.25479,0.0001,24.15299]
[1777242869036,43.14,78046.18,0.1,-0.25479,0.0001,24.15299]
[1777242869070,43.14,78029.77,0.1,-0.25639,0.0001,24.22674]
[1777242869415,43.14,78029.77,0.1,-0.25639,0.0001,24.22674]
[1777242869443,43.14,78029.77,0.1,-0.25639,0.0001,24.22674]
[1777242869552,43.14,78029.77,0.1,-0.25639,0.0001,24.22674]
[1777242869908,43.14,78029.77,0.1,-0.25639,0.0001,24.22674]
[1777242870095,43.13,78018.36,0.1,-0.25748,0.0001,24.2766]
[1777242870983,43.13,78018.36,0.1,-0.25748,0.0001,24.2766]
[1777242871018,43.13,78018.36,0.1,-0.25748,0.0001,24.2766]
[1777242871230,43.11,78011.51,0.1,-0.25808,0.0001,24.30158]
[1777242871541,43.11,78011.51,0.1,-0.25808,0.0001,24.30158]
[1777242871596,43.11,78011.51,0.1,-0.25808,0.0001,24.30158]
[1777242871779,43.11,78011.51,0.1,-0.25808,0.0001,24.30158]
[1777242871978,43.11,78011.51,0.1,-0.25808,0.0001,24.30158]
[1777242872055,43.11,78011.51,0.1,-0.25808,0.0001,24.30158]
[1777242872058,43.11,78011.51,0.1,-0.25808,0.0001,24.30158]
[1777242872102,43.11,78011.51,0.1,-0.25808,0.0001,24.30158]
[1777242872112,43.1,78042.5,0.1,-0.25494,0.0001,24.15667]
[1777242872296,43.1,78042.5,0.1,-0.25494,0.0001,24.15667]
[1777242872397,43.1,78042.5,0.1,-0.25494,0.0001,24.15667]
[1777242872759,43.1,78042.5,0.1,-0.25494,0.0001,24.15667]
[1777242873081,43.1,78042.5,0.1,-0.25494,0.0001,24.15667]
[1777242873120,43.1,78064.63,0.1,-0.25275,0.0001,24.05439]
[1777242873569,43.1,78064.63,0.1,-0.25275,0.0001,24.05439]
[1777242874002,43.1,78064.63,0.1,-0.25275,0.0001,24.05439]
[1777242874095,43.1,78064.63,0.1,-0.25275,0.0001,24.05439]
[1777242874109,43.1,78064.63,0.1,-0.25275,0.0001,24.05439]
[1777242874127,43.1,78055.27,0.1,-0.25367,0.0001,24.09763]
[1777242876147,43.1,78052.84,0.1,-0.25391,0.0001,24.10876]
[1777242876256,43.1,78054.41,0.1,-0.25376,0.0001,24.10142]
[1777242876303,43.1,78054.41,0.1,-0.25376,0.0001,24.10142]
[1777242876576,43.1,78054.41,0.1,-0.25376,0.0001,24.10142]
[1777242876676,43.1,78054.41,0.1,-0.25376,0.0001,24.10142]
[1777242877006,43.1,78054.41,0.1,-0.25376,0.0001,24.10142]
[1777242877148,43.1,78035.16,0.1,-0.25566,0.0001,24.18994]
[1777242878155,43.1,78023.96,0.1,-0.25677,0.0001,24.24108]
[1777242879293,43.09,78027.66,0.1,-0.25635,0.0001,24.22181]
[1777242880439,43.09,78036.69,0.1,-0.25545,0.0001,24.18016]
[1777242880506,43.09,78036.69,0.1,-0.25545,0.0001,24.18016]
[1777242880646,43.09,78036.69,0.1,-0.25545,0.0001,24.18016]
[1777242881176,43.09,78050.17,0.1,-0.25411,0.0001,24.11794]
[1777242881508,43.09,78050.17,0.1,-0.25411,0.0001,24.11794]
[1777242883245,43.09,78063.86,0.1,-0.25276,0.0001,24.05451]
[1777242883485,43.09,78063.86,0.1,-0.25276,0.0001,24.05451]
[1777242883721,43.09,78063.86,0.1,-0.25276,0.0001,24.05451]
[1777242884101,43.09,78063.86,0.1,-0.25276,0.0001,24.05451]
[1777242884200,43.09,78063.86,0.1,-0.25276,0.0001,24.05451]
[1777242884218,43.09,78066.86,0.1,-0.25246,0.0001,24.04059]
[1777242884660,43.09,78066.86,0.1,-0.25246,0.0001,24.04059]
[1777242885204,43.08,78082.99,0.1,-0.25087,0.0001,23.96551]
[1777242885797,43.08,78082.99,0.1,-0.25087,0.0001,23.96551]
[1777242886067,43.08,78082.99,0.1,-0.25087,0.0001,23.96551]
[1777242886211,43.08,78097.41,0.1,-0.24946,0.0001,23.89817]
[1777242887918,43.08,78104.86,0.1,-0.24873,0.0001,23.86307]
[1777242887954,43.08,78104.86,0.1,-0.24873,0.0001,23.86307]
[1777242888488,43.08,78109.29,0.1,-0.24829,0.0001,23.84212]
[1777242888532,43.08,78109.29,0.1,-0.24829,0.0001,23.84212]
[1777242889403,43.08,78116.46,0.1,-0.24759,0.0001,23.80829]
[1777242889567,43.08,78116.46,0.1,-0.24759,0.0001,23.80829]
[1777242889877,43.08,78116.46,0.1,-0.24759,0.0001,23.80829]
[1777242889890,43.08,78116.46,0.1,-0.24759,0.0001,23.80829]
[1777242891246,43.08,78127.68,0.1,-0.24649,0.0001,23.75494]
[1777242894076,43.08,78130.51,0.1,-0.2462,0.0001,23.74121]
[1777242894124,43.08,78130.51,0.1,-0.2462,0.0001,23.74121]
[1777242894983,43.08,78131.01,0.1,-0.24614,0.0001,23.73815]
[1777242895049,43.08,78131.01,0.1,-0.24614,0.0001,23.73815]
[1777242895565,43.07,78123.42,0.1,-0.24687,0.0001,23.77356]
[1777242895609,43.07,78123.42,0.1,-0.24687,0.0001,23.77356]
[1777242895645,43.07,78123.42,0.1,-0.24687,0.0001,23.77356]
[1777242895804,43.07,78123.42,0.1,-0.24687,0.0001,23.77356]
[1777242895829,43.07,78123.42,0.1,-0.24687,0.0001,23.77356]
[1777242895855,43.07,78123.42,0.1,-0.24687,0.0001,23.77356]
[1777242896086,43.07,78123.42,0.1,-0.24687,0.0001,23.77356]
[1777242896168,43.07,78111.29,0.1,-0.24805,0.0001,23.83048]
[1777242896658,43.07,78111.29,0.1,-0.24805,0.0001,23.83048]
[1777242896756,43.07,78087.83,0.1,-0.25035,0.0001,23.94042]
[1777242897309,43.07,78087.83,0.1,-0.25035,0.0001,23.94042]
[1777242899399,43.07,78083.62,0.1,-0.25077,0.0001,23.96027]
[1777242900881,43.07,78086.64,0.1,-0.25047,0.0001,23.94619]
[1777242901256,43.07,78086.64,0.1,-0.25047,0.0001,23.94619]
[1777242901260,43.08,78087.52,0.1,-0.25039,0.0001,23.94236]
[1777242901818,43.08,78087.52,0.1,-0.25039,0.0001,23.94236]
[1777242901904,43.08,78087.52,0.1,-0.25039,0.0001,23.94236]
[1777242902329,43.08,78104.56,0.1,-0.24872,0.0001,23.86247]
[1777242903875,43.08,78104.56,0.1,-0.24872,0.0001,23.86247]
[1777242903956,43.08,78104.56,0.1,-0.24872,0.0001,23.86247]
[1777242903957,43.08,78104.56,0.1,-0.24872,0.0001,23.86247]
[1777242904058,43.07,78112.87,0.1,-0.2479,0.0001,23.82321]
[1777242904926,43.07,78112.87,0.1,-0.2479,0.0001,23.82321]
[1777242905175,43.07,78112.87,0.1,-0.2479,0.0001,23.82321]
[1777242905252,43.07,78102.1,0.1,-0.24896,0.0001,23.87393]
[1777242905279,43.07,78102.1,0.1,-0.24896,0.0001,23.87393]
[1777242905763,43.07,78102.1,0.1,-0.24896,0.0001,23.87393]
[1777242905843,43.07,78102.1,0.1,-0.24896,0.0001,23.87393]
[1777242906864,43.08,78095.92,0.1,-0.24956,0.0001,23.90303]
[1777242906952,43.08,78095.92,0.1,-0.24956,0.0001,23.90303]
[1777242906968,43.08,78095.92,0.1,-0.24956,0.0001,23.90303]
[1777242907141,43.08,78095.92,0.1,-0.24956,0.0001,23.90303]
[1777242907428,43.08,78097.18,0.1,-0.24944,0.0001,23.89731]
[1777242907839,43.08,78097.18,0.1,-0.24944,0.0001,23.89731]
[1777242907931,43.08,78078.42,0.1,-0.25129,0.0001,23.9849]
[1777242908289,43.08,78078.42,0.1,-0.25129,0.0001,23.9849]
[1777242908322,43.08,78078.42,0.1,-0.25129,0.0001,23.9849]
[1777242908349,43.08,78078.42,0.1,-0.25129,0.0001,23.9849]
[1777242909210,43.08,78078.42,0.1,-0.25129,0.0001,23.9849]
[1777242908372,43.08,78061.54,0.1,-0.25295,0.0001,24.06324]
[1777242909579,43.08,78061.54,0.1,-0.25295,0.0001,24.06324]
[1777242909792,43.08,78061.54,0.1,-0.25295,0.0001,24.06324]
[1777242909811,43.08,78061.54,0.1,-0.25295,0.0001,24.06324]
[1777242910283,43.08,78061.54,0.1,-0.25295,0.0001,24.06324]
[1777242910306,43.08,78053.6,0.1,-0.25373,0.0001,24.09989]
[1777242910326,43.08,78053.6,0.1,-0.25373,0.0001,24.09989]
[1777242910452,43.08,78053.6,0.1,-0.25373,0.0001,24.09989]
[1777242910916,43.08,78053.6,0.1,-0.25373,0.0001,24.09989]
[1777242911268,43.08,78053.6,0.1,-0.25373,0.0001,24.09989]
[1777242911325,43.08,78052.79,0.1,-0.25381,0.0001,24.10357]
[1777242911642,43.08,78052.79,0.1,-0.25381,0.0001,24.10357]
[1777242913037,43.08,78078.44,0.1,-0.25128,0.0001,23.98474]
[1777242913847,43.08,78078.44,0.1,-0.25128,0.0001,23.98474]
[1777242913890,43.08,78078.44,0.1,-0.25128,0.0001,23.98474]
[1777242914229,43.08,78078.44,0.1,-0.25128,0.0001,23.98474]
[1777242913924,43.08,78091.02,0.1,-0.25005,0.0001,23.92626]
[1777242914698,43.08,78091.02,0.1,-0.25005,0.0001,23.92626]
[1777242915000,43.08,78091.02,0.1,-0.25005,0.0001,23.92626]
[1777242915019,43.08,78091.02,0.1,-0.25005,0.0001,23.92626]
[1777242915143,43.08,78091.02,0.1,-0.25005,0.0001,23.92626]
[1777242915317,43.08,78098.61,0.1,-0.24931,0.0001,23.89092]
[1777242916160,43.08,78089.27,0.1,-0.25023,0.0001,23.93463]
[1777242916337,43.08,78089.27,0.1,-0.25023,0.0001,23.93463]
[1777242918124,43.08,78089.07,0.1,-0.25025,0.0001,23.93557]
[1777242919316,43.08,78099.57,0.1,-0.24921,0.0001,23.88604]
[1777242919889,43.08,78099.57,0.1,-0.24921,0.0001,23.88604]
[1777242919916,43.08,78099.57,0.1,-0.24921,0.0001,23.88604]
[1777242920652,43.07,78102.29,0.1,-0.24894,0.0001,23.87294]
[1777242920934,43.07,78102.29,0.1,-0.24894,0.0001,23.87294]
[1777242922472,43.07,78088.52,0.1,-0.25028,0.0001,23.93708]
[1777242924637,43.07,78089.12,0.1,-0.25021,0.0001,23.9338]
[1777242924666,43.07,78089.12,0.1,-0.25021,0.0001,23.9338]
[1777242925101,43.07,78089.12,0.1,-0.25021,0.0001,23.9338]
[1777242925538,43.07,78090.22,0.1,-0.2501,0.0001,23.92843]
[1777242925707,43.07,78090.22,0.1,-0.2501,0.0001,23.92843]
[1777242929208,43.07,78091.95,0.1,-0.24993,0.0001,23.92016]
[1777242931535,43.07,78106.81,0.1,-0.24843,0.0001,23.84625]
[1777242934227,43.06,78109.61,0.1,-0.24815,0.0001,23.83277]
[1777242936186,43.06,78107.67,0.1,-0.24834,0.0001,23.84176]
[1777242937853,43.06,78108.72,0.1,-0.24823,0.0001,23.83657]
[1777242937868,43.06,78108.72,0.1,-0.24823,0.0001,23.83657]
[1777242939107,43.06,78113.74,0.1,-0.24771,0.0001,23.81144]
[1777242939175,43.05,78125.31,0.1,-0.24658,0.0001,23.75654]
[1777242940119,43.05,78125.31,0.1,-0.24658,0.0001,23.75654]
[1777242940191,43.05,78157.23,0.1,-0.24348,0.0001,23.60489]
[1777242941772,43.05,78164.95,0.1,-0.24273,0.0001,23.56814]
[1777242941786,43.05,78164.95,0.1,-0.24273,0.0001,23.56814]
[1777242942122,43.05,78162.42,0.1,-0.24297,0.0001,23.57969]
[1777242946010,43.05,78160.94,0.1,-0.2431,0.0001,23.58625]
[1777242946210,43.05,78160.94,0.1,-0.2431,0.0001,23.58625]
[1777242946794,43.05,78161.1,0.1,-0.24307,0.0001,23.58499]
[1777242952401,43.04,78168.25,0.1,-0.24236,0.0001,23.54938]
[1777242952740,43.04,78168.25,0.1,-0.24236,0.0001,23.54938]
[1777242956123,43.04,78166.65,0.1,-0.2425,0.0001,23.55665]
[1777242958201,43.04,78164.97,0.1,-0.24265,0.0001,23.56401]
[1777242960603,43.03,78165.27,0.1,-0.24261,0.0001,23.56188]
[1777242961876,43.03,78160.54,0.1,-0.24306,0.0001,23.58419]
[1777242962246,43.03,78148.06,0.1,-0.24426,0.0001,23.64329]
[1777242962642,43.03,78148.06,0.1,-0.24426,0.0001,23.64329]
[1777242963344,43.03,78134.69,0.1,-0.24555,0.0001,23.70636]
[1777242963448,43.03,78134.69,0.1,-0.24555,0.0001,23.70636]
[1777242968385,43.02,78133.57,0.1,-0.24563,0.0001,23.70971]
[1777242971820,43.02,78144.7,0.1,-0.24451,0.0001,23.65534]
[1777242973675,43.02,78138.81,0.1,-0.24508,0.0001,23.68294]
[1777242973718,43.02,78138.81,0.1,-0.24508,0.0001,23.68294]
[1777242974694,43.01,78139.45,0.1,-0.24501,0.0001,23.67954]
[1777242975849,43.01,78140.85,0.1,-0.24487,0.0001,23.67253]
[1777242976855,43.01,78159.79,0.1,-0.24302,0.0001,23.58176]
[1777242982370,43.01,78163.59,0.1,-0.24263,0.0001,23.56265]
[1777242987408,43.0,78164.73,0.1,-0.2425,0.0001,23.55578]
[1777242987933,43.0,78150.8,0.1,-0.24384,0.0001,23.62196]
[1777242992969,42.99,78155.72,0.1,-0.24331,0.0001,23.5935]
[1777242995990,42.99,78169.41,0.1,-0.24198,0.0001,23.52732]
[1777242997580,42.99,78169.2,0.1,-0.24199,0.0001,23.52811]
[1777243003039,42.98,78170.95,0.1,-0.2418,0.0001,23.51854]
[1777243005859,42.98,78173.13,0.1,-0.24158,0.0001,23.5077]
[1777243007243,42.98,78177.38,0.1,-0.24117,0.0001,23.48714]
[1777243007761,42.98,78180.91,0.1,-0.24083,0.0001,23.47003]
[1777243008767,42.98,78178.15,0.1,-0.24109,0.0001,23.48311]
[1777243009722,42.98,78176.72,0.1,-0.24122,0.0001,23.4898]
[1777243012112,42.98,78182.09,0.1,-0.2407,0.0001,23.46369]
[1777243012430,42.98,78182.56,0.1,-0.24065,0.0001,23.46128]
[1777243013872,42.98,78186.13,0.1,-0.24031,0.0001,23.44399]
[1777243015554,42.98,78189.31,0.1,-0.24,0.0001,23.42846]
[1777243015582,42.98,78189.31,0.1,-0.24,0.0001,23.42846]
[1777243016926,42.98,78188.27,0.1,-0.2401,0.0001,23.43335]
[1777243017026,42.98,78188.27,0.1,-0.2401,0.0001,23.43335]
[1777243017443,42.98,78190.94,0.1,-0.23984,0.0001,23.4204]
[1777243017499,42.98,78190.94,0.1,-0.23984,0.0001,23.4204]
[1777243020891,42.97,78190.54,0.1,-0.23987,0.0001,23.42206]
[1777243021197,42.97,78190.54,0.1,-0.23987,0.0001,23.42206]
[1777243022575,42.97,78191.72,0.1,-0.23975,0.0001,23.41617]
[1777243023397,42.97,78191.72,0.1,-0.23975,0.0001,23.41617]
[1777243027533,42.97,78179.51,0.1,-0.24092,0.0001,23.47427]
[1777243029310,42.97,78174.82,0.1,-0.24136,0.0001,23.4966]
[1777243030871,42.97,78171.7,0.1,-0.24166,0.0001,23.51116]
[1777243030923,42.97,78171.7,0.1,-0.24166,0.0001,23.51116]
[1777243033894,42.97,78169.04,0.1,-0.2419,0.0001,23.52326]
[1777243034385,42.97,78169.04,0.1,-0.2419,0.0001,23.52326]
[1777243036275,42.96,78189.03,0.1,-0.23997,0.0001,23.42678]
[1777243039703,42.96,78194.84,0.1,-0.2394,0.0001,23.39851]
[1777243044720,42.96,78195.25,0.1,-0.23936,0.0001,23.39611]
[1777243044779,42.96,78195.25,0.1,-0.23936,0.0001,23.39611]
[1777243046697,42.96,78195.17,0.1,-0.23936,0.0001,23.39633]
[1777243047352,42.96,78205.67,0.1,-0.23835,0.0001,23.34558]
[1777243052387,42.96,78216.31,0.1,-0.23732,0.0001,23.29059]
[1777243055429,42.96,78215.22,0.1,-0.23742,0.0001,23.29595]
[1777243060445,42.96,78203.28,0.1,-0.23857,0.0001,23.35392]
[1777243065840,42.96,78199.33,0.1,-0.23894,0.0001,23.37278]
[1777243066248,42.96,78199.33,0.1,-0.23894,0.0001,23.37278]
[1777243069826,42.96,78199.03,0.1,-0.23897,0.0001,23.37403]
[1777243070339,42.96,78199.03,0.1,-0.23897,0.0001,23.37403]
[1777243077305,42.96,78198.68,0.1,-0.239,0.0001,23.37545]
[1777243080079,42.96,78209.9,0.1,-0.23792,0.0001,23.32117]
[1777243080568,42.96,78209.9,0.1,-0.23792,0.0001,23.32117]
[1777243081366,42.96,78209.9,0.1,-0.23792,0.0001,23.32117]
[1777243081592,42.96,78195.96,0.1,-0.23926,0.0001,23.3885]
[1777243084064,42.96,78184.5,0.1,-0.24035,0.0001,23.44341]
[1777243085158,42.96,78184.5,0.1,-0.24035,0.0001,23.44341]
[1777243086570,42.96,78177.51,0.1,-0.24102,0.0001,23.47668]
[1777243086875,42.96,78177.51,0.1,-0.24102,0.0001,23.47668]
[1777243087834,42.96,78176.63,0.1,-0.2411,0.0001,23.48075]
[1777243088235,42.96,78176.63,0.1,-0.2411,0.0001,23.48075]
[1777243096645,42.95,78166.61,0.1,-0.24204,0.0001,23.52719]
[1777243101667,42.94,78157.38,0.1,-0.2429,0.0001,23.57003]
[1777243106767,42.94,78157.59,0.1,-0.24285,0.0001,23.56739]
[1777243111802,42.93,78166.46,0.1,-0.24195,0.0001,23.52021]
[1777243114150,42.93,78159.32,0.1,-0.24264,0.0001,23.55417]
[1777243114252,42.93,78168.95,0.1,-0.2417,0.0001,23.50759]
[1777243114823,42.93,78179.46,0.1,-0.24068,0.0001,23.45714]
[1777243116676,42.93,78182.01,0.1,-0.24043,0.0001,23.44468]
[1777243116865,42.93,78182.01,0.1,-0.24043,0.0001,23.44468]
[1777243117844,42.93,78199.99,0.1,-0.2387,0.0001,23.35774]
[1777243119261,42.93,78199.99,0.1,-0.2387,0.0001,23.35774]
[1777243124893,42.93,78199.1,0.1,-0.23878,0.0001,23.36178]
[1777243126944,42.93,78200.61,0.1,-0.23864,0.0001,23.35446]
[1777243128084,42.93,78182.28,0.1,-0.2404,0.0001,23.44277]
[1777243133200,42.93,78184.86,0.1,-0.24014,0.0001,23.42997]
[1777243134607,42.93,78182.12,0.1,-0.2404,0.0001,23.44297]
[1777243135321,42.93,78182.12,0.1,-0.2404,0.0001,23.44297]
[1777243137633,42.92,78193.52,0.1,-0.2393,0.0001,23.38785]
[1777243139319,42.92,78196.49,0.1,-0.23902,0.0001,23.37348]
[1777243139339,42.92,78196.49,0.1,-0.23902,0.0001,23.37348]
[1777243140001,42.92,78207.9,0.1,-0.23792,0.0001,23.31828]
[1777243145036,42.93,78207.97,0.1,-0.23792,0.0001,23.3182]
[1777243147342,42.93,78206.15,0.1,-0.2381,0.0001,23.32706]
[1777243149295,42.93,78199.76,0.1,-0.23871,0.0001,23.35801]
[1777243150304,42.93,78195.09,0.1,-0.23916,0.0001,23.38056]
[1777243155287,42.93,78199.59,0.1,-0.23872,0.0001,23.35878]
[1777243157093,42.93,78202.09,0.1,-0.23848,0.0001,23.34669]
[1777243160505,42.93,78201.89,0.1,-0.2385,0.0001,23.3477]
[1777243160855,42.93,78201.77,0.1,-0.23852,0.0001,23.34829]
[1777243166129,42.93,78201.89,0.1,-0.23851,0.0001,23.34776]
[1777243168814,42.93,78188.86,0.1,-0.23975,0.0001,23.41061]
[1777243174299,42.92,78183.72,0.1,-0.24022,0.0001,23.43145]
[1777243174819,42.92,78183.72,0.1,-0.24022,0.0001,23.43145]
[1777243178546,42.92,78185.41,0.1,-0.24005,0.0001,23.42309]
[1777243180341,42.92,78195.7,0.1,-0.23906,0.0001,23.37332]
[1777243180942,42.92,78195.7,0.1,-0.23906,0.0001,23.37332]
[1777243181134,42.92,78195.7,0.1,-0.23906,0.0001,23.37332]
[1777243183756,42.92,78205.46,0.1,-0.23813,0.0001,23.3262]
[1777243190779,42.92,78203.76,0.1,-0.2383,0.0001,23.33472]
[1777243196455,42.92,78197.67,0.1,-0.23888,0.0001,23.36428]
[1777243201490,42.92,78195.84,0.1,-0.23906,0.0001,23.37312]
[1777243206531,42.92,78195.03,0.1,-0.23914,0.0001,23.377]
[1777243211565,42.92,78195.96,0.1,-0.23905,0.0001,23.3725]
[1777243215673,42.92,78196.3,0.1,-0.23901,0.0001,23.37087]
[1777243215692,42.92,78196.3,0.1,-0.23901,0.0001,23.37087]
[1777243216601,42.92,78182.52,0.1,-0.24034,0.0001,23.43728]
[1777243221636,42.92,78188.22,0.1,-0.23978,0.0001,23.40948]
[1777243224165,42.92,78189.26,0.1,-0.23968,0.0001,23.40442]
[1777243229692,42.92,78195.41,0.1,-0.23909,0.0001,23.37458]
[1777243233531,42.92,78193.97,0.1,-0.2392,0.0001,23.37796]
[1777243238758,42.92,78202.91,0.1,-0.23835,0.0001,23.33479]
[1777243241194,42.92,78202.64,0.1,-0.23837,0.0001,23.33611]
[1777243242133,42.92,78191.57,0.1,-0.23943,0.0001,23.38954]
[1777243245014,42.92,78184.02,0.1,-0.24016,0.0001,23.42584]
[1777243245059,42.92,78184.02,0.1,-0.24016,0.0001,23.42584]
[1777243245363,42.92,78184.02,0.1,-0.24016,0.0001,23.42584]
[1777243245688,42.92,78183.24,0.1,-0.24023,0.0001,23.4294]
[1777243246032,42.92,78198.99,0.1,-0.23872,0.0001,23.35344]
[1777243251849,42.92,78200.59,0.1,-0.23856,0.0001,23.34563]
[1777243256884,42.92,78198.23,0.1,-0.23879,0.0001,23.35698]
[1777243258498,42.92,78198.23,0.1,-0.23879,0.0001,23.35698]
[1777243258729,42.92,78200.02,0.1,-0.23862,0.0001,23.34831]
[1777243258918,42.92,78200.02,0.1,-0.23862,0.0001,23.34831]
[1777243259176,42.92,78200.02,0.1,-0.23862,0.0001,23.34831]
[1777243264222,42.92,78198.61,0.1,-0.23875,0.0001,23.35501]
[1777243264278,42.92,78198.61,0.1,-0.23875,0.0001,23.35501]
[1777243264939,42.92,78215.82,0.1,-0.2371,0.0001,23.27167]
[1777243265883,42.92,78215.82,0.1,-0.2371,0.0001,23.27167]
[1777243269663,42.92,78225.01,0.1,-0.23623,0.0001,23.22725]
[1777243271696,42.92,78225.27,0.1,-0.23621,0.0001,23.22636]
[1777243271746,42.92,78225.27,0.1,-0.23621,0.0001,23.22636]
[1777243273793,42.92,78222.7,0.1,-0.23646,0.0001,23.23912]
[1777243273857,42.92,78222.7,0.1,-0.23646,0.0001,23.23912]
[1777243275453,42.92,78223.35,0.1,-0.2364,0.0001,23.23608]
[1777243275475,42.92,78223.35,0.1,-0.2364,0.0001,23.23608]
[1777243275541,42.92,78223.35,0.1,-0.2364,0.0001,23.23608]
[1777243275580,42.92,78222.8,0.1,-0.23646,0.0001,23.239]
[1777243280786,42.92,78227.6,0.1,-0.23598,0.0001,23.21452]
[1777243280878,42.92,78227.6,0.1,-0.23598,0.0001,23.21452]
[1777243280978,42.92,78227.6,0.1,-0.23598,0.0001,23.21452]
[1777243281080,42.92,78226.22,0.1,-0.23611,0.0001,23.2211]
[1777243281997,42.92,78226.22,0.1,-0.23611,0.0001,23.2211]
[1777243282377,42.92,78226.22,0.1,-0.23611,0.0001,23.2211]
[1777243282479,42.92,78221.97,0.1,-0.23652,0.0001,23.24191]
[1777243288189,42.92,78223.94,0.1,-0.23633,0.0001,23.23237]
[1777243288226,42.92,78223.94,0.1,-0.23633,0.0001,23.23237]
[1777243288325,42.92,78225.03,0.1,-0.23623,0.0001,23.22707]
[1777243294145,42.92,78219.69,0.1,-0.23673,0.0001,23.25016]
[1777243296081,42.92,78219.69,0.1,-0.23673,0.0001,23.25016]
[1777243296159,42.92,78219.31,0.1,-0.23677,0.0001,23.25221]
[1777243298814,42.92,78218.96,0.1,-0.2368,0.0001,23.25372]
[1777243298855,42.92,78218.96,0.1,-0.2368,0.0001,23.25372]
[1777243300165,42.92,78220.42,0.1,-0.23665,0.0001,23.24629]
[1777243300738,42.92,78225.32,0.1,-0.23618,0.0001,23.22215]
[1777243302082,42.92,78224.89,0.1,-0.23622,0.0001,23.22419]
[1777243303013,42.92,78226.79,0.1,-0.23604,0.0001,23.21489]
[1777243307127,42.92,78227.58,0.1,-0.23594,0.0001,23.20992]
[1777243312341,42.91,78230.24,0.1,-0.23566,0.0001,23.19562]
[1777243313070,42.91,78229.71,0.1,-0.23571,0.0001,23.19794]
[1777243313294,42.91,78229.71,0.1,-0.23571,0.0001,23.19794]
[1777243316300,42.91,78240.33,0.1,-0.23468,9e-05,23.14538]
[1777243320675,42.9,78240.02,0.1,-0.2347,9e-05,23.14627]
[1777243320679,42.9,78240.02,0.1,-0.2347,9e-05,23.14627]
[1777243321335,42.9,78250.06,0.1,-0.23374,9e-05,23.09678]
[1777243326369,42.9,78249.16,0.1,-0.23381,9e-05,23.10034]
[1777243329322,42.9,78248.57,0.1,-0.23386,9e-05,23.10291]
[1777243334426,42.89,78247.82,0.1,-0.23389,9e-05,23.10421]
[1777243334743,42.89,78247.82,0.1,-0.23389,9e-05,23.10421]
[1777243336252,42.89,78247.82,0.1,-0.23389,9e-05,23.10421]
[1777243336351,42.89,78247.82,0.1,-0.23389,9e-05,23.10421]
[1777243341475,42.88,78239.72,0.1,-0.23462,9e-05,23.14194]
[1777243346705,42.88,78238.74,0.1,-0.2347,0.0001,23.14592]
[1777243352552,42.88,78228.9,0.1,-0.23561,0.0001,23.19016]
[1777243357586,42.88,78228.97,0.1,-0.2356,0.0001,23.18974]
[1777243357768,42.88,78228.97,0.1,-0.2356,0.0001,23.18974]
[1777243363629,42.88,78228.64,0.1,-0.23563,0.0001,23.19121]
[1777243366926,42.88,78229.83,0.1,-0.23552,0.0001,23.18534]
[1777243372693,42.87,78228.39,0.1,-0.23564,0.0001,23.19158]
[1777243376002,42.87,78229.0,0.1,-0.23557,0.0001,23.18819]
[1777243381756,42.87,78231.2,0.1,-0.23534,0.0001,23.17602]
[1777243386791,42.86,78230.97,0.1,-0.23534,0.0001,23.17587]
[1777243391826,42.86,78226.69,0.1,-0.23572,0.0001,23.19537]
[1777243396864,42.85,78231.71,0.1,-0.23522,0.0001,23.16959]
[1777243399534,42.85,78230.73,0.1,-0.23531,0.0001,23.17412]
[1777243400929,42.85,78235.91,0.1,-0.2348,0.0001,23.14831]
[1777243401224,42.85,78235.91,0.1,-0.2348,0.0001,23.14831]
[1777243401809,42.85,78239.18,0.1,-0.23449,0.0001,23.13189]
[1777243406934,42.84,78241.02,0.1,-0.23429,0.0001,23.12191]
[1777243411969,42.84,78247.89,0.1,-0.2336,9e-05,23.08387]
[1777243413411,42.84,78247.89,0.1,-0.2336,9e-05,23.08387]
[1777243414278,42.84,78246.88,0.1,-0.23369,9e-05,23.08852]
[1777243416898,42.84,78254.04,0.1,-0.233,9e-05,23.05256]
[1777243418135,42.83,78270.16,0.1,-0.23146,9e-05,22.9724]
[1777243419282,42.83,78270.16,0.1,-0.23146,9e-05,22.9724]
[1777243419938,42.83,78270.6,0.1,-0.2314,9e-05,22.96945]
[1777243425354,42.83,78268.75,0.1,-0.23155,9e-05,22.97694]
[1777243431102,42.82,78271.74,0.1,-0.23122,9e-05,22.95962]
[1777243435802,42.81,78274.64,0.1,-0.23093,9e-05,22.94429]
[1777243436137,42.81,78278.43,0.1,-0.23056,9e-05,22.92493]
[1777243441736,42.8,78284.09,0.1,-0.23,9e-05,22.89546]
[1777243447218,42.79,78286.3,0.1,-0.22974,9e-05,22.88174]
[1777243452253,42.79,78284.51,0.1,-0.22988,9e-05,22.88898]
[1777243457287,42.78,78275.84,0.1,-0.23067,9e-05,22.93016]
[1777243462323,42.78,78277.56,0.1,-0.23047,9e-05,22.91982]
[1777243465201,42.77,78276.66,0.1,-0.23055,9e-05,22.92355]
[1777243465247,42.77,78276.66,0.1,-0.23055,9e-05,22.92355]
[1777243470260,42.77,78277.5,0.1,-0.23043,9e-05,22.91763]
[1777243475436,42.76,78278.03,0.1,-0.23032,9e-05,22.90934]
[1777243480333,42.75,78274.51,0.1,-0.23063,9e-05,22.92536]
[1777243485307,42.75,78289.48,0.1,-0.22919,9e-05,22.84966]
[1777243486283,42.75,78290.29,0.1,-0.22911,9e-05,22.84536]
[1777243486354,42.75,78290.29,0.1,-0.22911,9e-05,22.84536]
[1777243490364,42.74,78297.93,0.1,-0.22838,9e-05,22.80642]
[1777243490994,42.74,78297.88,0.1,-0.22838,9e-05,22.80645]
[1777243496533,42.74,78299.38,0.1,-0.22822,9e-05,22.79785]
[1777243500854,42.74,78301.56,0.1,-0.228,9e-05,22.78619]
[1777243507771,42.73,78295.57,0.1,-0.22853,9e-05,22.81442]
[1777243514096,42.72,78295.89,0.1,-0.22847,9e-05,22.81094]
[1777243514446,42.72,78295.89,0.1,-0.22847,9e-05,22.81094]
[1777243516725,42.72,78315.53,0.1,-0.22662,9e-05,22.71242]
[1777243517191,42.72,78315.53,0.1,-0.22662,9e-05,22.71242]
[1777243517732,42.72,78332.9,0.1,-0.225,9e-05,22.62535]
[1777243518237,42.72,78332.9,0.1,-0.225,9e-05,22.62535]
[1777243521612,42.72,78335.72,0.1,-0.22473,9e-05,22.61117]
[1777243521637,42.72,78335.72,0.1,-0.22473,9e-05,22.61117]
[1777243521831,42.72,78335.72,0.1,-0.22473,9e-05,22.61117]
[1777243523528,42.72,78343.37,0.1,-0.22402,9e-05,22.57276]
[1777243523593,42.72,78343.37,0.1,-0.22402,9e-05,22.57276]
[1777243523788,42.72,78353.2,0.1,-0.22311,9e-05,22.52336]
[1777243524879,42.72,78353.2,0.1,-0.22311,9e-05,22.52336]
[1777243526157,42.72,78361.57,0.1,-0.22233,9e-05,22.48085]
[1777243526342,42.72,78361.57,0.1,-0.22233,9e-05,22.48085]
[1777243526445,42.72,78361.57,0.1,-0.22233,9e-05,22.48085]
[1777243526802,42.72,78354.49,0.1,-0.22298,9e-05,22.51619]
[1777243527151,42.72,78354.49,0.1,-0.22298,9e-05,22.51619]
[1777243527348,42.72,78354.49,0.1,-0.22298,9e-05,22.51619]
[1777243527809,42.72,78360.53,0.1,-0.22242,9e-05,22.48579]
[1777243530924,42.72,78360.8,0.1,-0.22239,9e-05,22.48375]
[1777243531445,42.72,78360.43,0.1,-0.22242,9e-05,22.48528]
[1777243531533,42.72,78360.43,0.1,-0.22242,9e-05,22.48528]
[1777243531554,42.72,78360.43,0.1,-0.22242,9e-05,22.48528]
[1777243531831,42.72,78360.43,0.1,-0.22242,9e-05,22.48528]
[1777243531896,42.72,78360.43,0.1,-0.22242,9e-05,22.48528]
[1777243533850,42.71,78370.92,0.1,-0.22141,9e-05,22.42772]
[1777243536471,42.71,78370.64,0.1,-0.22142,9e-05,22.42857]
[1777243541909,42.7,78371.28,0.1,-0.22134,9e-05,22.4237]
[1777243546944,42.7,78368.71,0.1,-0.22155,9e-05,22.43521]
[1777243551982,42.69,78368.74,0.1,-0.22152,9e-05,22.43356]
[1777243556031,42.69,78364.17,0.1,-0.22192,9e-05,22.45568]
[1777243557535,42.69,78363.29,0.1,-0.222,9e-05,22.45979]
[1777243563553,42.68,78367.44,0.1,-0.22158,9e-05,22.43693]
[1777243566068,42.68,78358.81,0.1,-0.22236,9e-05,22.4791]
[1777243566296,42.68,78358.81,0.1,-0.22236,9e-05,22.4791]
[1777243567165,42.68,78367.72,0.1,-0.22153,9e-05,22.43409]
[1777243567452,42.68,78367.72,0.1,-0.22153,9e-05,22.43409]
[1777243567619,42.68,78367.72,0.1,-0.22153,9e-05,22.43409]
[1777243567680,42.68,78379.81,0.1,-0.22041,9e-05,22.37233]
[1777243568293,42.68,78379.81,0.1,-0.22041,9e-05,22.37233]
[1777243568354,42.68,78379.81,0.1,-0.22041,9e-05,22.37233]
[1777243568558,42.68,78379.81,0.1,-0.22041,9e-05,22.37233]
[1777243569102,42.68,78401.53,0.1,-0.21841,9e-05,22.26184]
[1777243570269,42.68,78401.53,0.1,-0.21841,9e-05,22.26184]
[1777243570301,42.68,78401.53,0.1,-0.21841,9e-05,22.26184]
[1777243570781,42.68,78401.53,0.1,-0.21841,9e-05,22.26184]
[1777243572640,42.67,78393.26,0.1,-0.21916,9e-05,22.30352]
[1777243573224,42.67,78392.3,0.1,-0.21924,9e-05,22.30791]
[1777243574395,42.67,78391.82,0.1,-0.21929,9e-05,22.31034]
[1777243576881,42.67,78394.52,0.1,-0.21903,9e-05,22.29631]
[1777243577094,42.67,78392.68,0.1,-0.2192,9e-05,22.3052]
[1777243577105,42.67,78392.68,0.1,-0.2192,9e-05,22.3052]
[1777243582032,42.67,78384.21,0.1,-0.21996,9e-05,22.34748]
[1777243587232,42.66,78379.3,0.1,-0.22039,9e-05,22.37106]
[1777243591140,42.66,78380.5,0.1,-0.22027,9e-05,22.36427]
[1777243591483,42.66,78380.5,0.1,-0.22027,9e-05,22.36427]
[1777243597302,42.66,78384.38,0.1,-0.21986,9e-05,22.33951]
[1777243599060,42.66,78384.38,0.1,-0.21986,9e-05,22.33951]
[1777243601190,42.65,78384.45,0.1,-0.21985,9e-05,22.33856]
[1777243606364,42.65,78381.7,0.1,-0.22008,9e-05,22.35128]
[1777243611400,42.65,78382.3,0.1,-0.22,9e-05,22.34695]
[1777243612874,42.65,78382.3,0.1,-0.22,9e-05,22.34695]
[1777243612907,42.65,78382.3,0.1,-0.22,9e-05,22.34695]
[1777243615456,42.64,78381.62,0.1,-0.22005,9e-05,22.34974]
[1777243616458,42.64,78381.59,0.1,-0.22005,9e-05,22.34967]
[1777243616936,42.64,78381.59,0.1,-0.22005,9e-05,22.34967]
[1777243617442,42.64,78371.35,0.1,-0.22099,9e-05,22.40115]
[1777243620551,42.64,78368.19,0.1,-0.22127,9e-05,22.41657]
[1777243620603,42.64,78368.19,0.1,-0.22127,9e-05,22.41657]
[1777243620774,42.64,78368.19,0.1,-0.22127,9e-05,22.41657]
[1777243621258,42.64,78366.95,0.1,-0.22138,9e-05,22.42254]
[1777243625609,42.63,78360.03,0.1,-0.22199,9e-05,22.45624]
[1777243625664,42.63,78355.45,0.1,-0.22241,9e-05,22.47905]
[1777243627779,42.63,78350.02,0.1,-0.22292,9e-05,22.50659]
[1777243627791,42.63,78338.11,0.1,-0.22403,9e-05,22.56672]
[1777243628900,42.63,78338.11,0.1,-0.22403,9e-05,22.56672]
[1777243628931,42.63,78338.11,0.1,-0.22403,9e-05,22.56672]
[1777243628994,42.63,78333.55,0.1,-0.22445,9e-05,22.58968]
[1777243629799,42.63,78333.55,0.1,-0.22445,9e-05,22.58968]
[1777243629990,42.63,78351.15,0.1,-0.22281,9e-05,22.50046]
[1777243630533,42.63,78364.42,0.1,-0.22157,9e-05,22.43297]
[1777243634800,42.63,78364.02,0.1,-0.22159,9e-05,22.43405]
[1777243635256,42.63,78360.35,0.1,-0.22192,9e-05,22.4523]
[1777243635795,42.63,78360.35,0.1,-0.22192,9e-05,22.4523]
[1777243645638,42.61,78355.78,0.1,-0.22228,9e-05,22.47153]
[1777243650323,42.61,78357.13,0.1,-0.22213,9e-05,22.46332]
[1777243651254,42.61,78361.61,0.1,-0.22171,9e-05,22.44031]
[1777243651258,42.61,78361.61,0.1,-0.22171,9e-05,22.44031]
[1777243651373,42.61,78361.61,0.1,-0.22171,9e-05,22.44031]
[1777243651679,42.61,78372.21,0.1,-0.2207,9e-05,22.38268]
[1777243656714,42.6,78380.1,0.1,-0.21996,9e-05,22.34159]
[1777243657694,42.6,78380.1,0.1,-0.21996,9e-05,22.34159]
[1777243662757,42.6,78379.32,0.1,-0.22001,9e-05,22.34436]
[1777243667791,42.59,78381.43,0.1,-0.2198,9e-05,22.33267]
[1777243668314,42.59,78381.43,0.1,-0.2198,9e-05,22.33267]
[1777243668679,42.59,78381.43,0.1,-0.2198,9e-05,22.33267]
[1777243670534,42.59,78381.97,0.1,-0.21974,9e-05,22.32955]
[1777243674781,42.59,78382.65,0.1,-0.21967,9e-05,22.32537]
[1777243679876,42.59,78382.48,0.1,-0.21967,9e-05,22.32515]
[1777243684911,42.58,78382.64,0.1,-0.21964,9e-05,22.32344]
[1777243690953,42.58,78383.13,0.1,-0.21957,9e-05,22.31985]
[1777243695988,42.58,78374.45,0.1,-0.22036,9e-05,22.36305]
[1777243696180,42.58,78374.45,0.1,-0.22036,9e-05,22.36305]
[1777243703037,42.57,78372.07,0.1,-0.22055,9e-05,22.37345]
[1777243705346,42.57,78371.6,0.1,-0.22058,9e-05,22.37536]
[1777243710086,42.57,78359.94,0.1,-0.22164,9e-05,22.43325]
[1777243710296,42.57,78359.94,0.1,-0.22164,9e-05,22.43325]
[1777243710687,42.57,78359.94,0.1,-0.22164,9e-05,22.43325]
[1777243711093,42.56,78370.88,0.1,-0.2206,9e-05,22.37384]
[1777243711129,42.56,78370.88,0.1,-0.2206,9e-05,22.37384]
[1777243712122,42.56,78370.88,0.1,-0.2206,9e-05,22.37384]
[1777243717363,42.56,78378.13,0.1,-0.21991,9e-05,22.33586]
[1777243720182,42.56,78377.0,0.1,-0.22,9e-05,22.34098]
[1777243721533,42.56,78377.32,0.1,-0.21997,9e-05,22.33915]
[1777243722286,42.56,78377.99,0.1,-0.2199,9e-05,22.33535]
[1777243727665,42.55,78378.92,0.1,-0.2198,9e-05,22.32985]
[1777243733061,42.55,78372.21,0.1,-0.2204,9e-05,22.36295]
[1777243739524,42.55,78376.49,0.1,-0.21998,9e-05,22.33973]
[1777243739802,42.55,78376.49,0.1,-0.21998,9e-05,22.33973]
[1777243741604,42.54,78388.37,0.1,-0.21888,9e-05,22.27883]
[1777243741627,42.54,78388.37,0.1,-0.21888,9e-05,22.27883]
[1777243745658,42.54,78401.19,0.1,-0.21769,9e-05,22.21249]
[1777243750113,42.54,78402.28,0.1,-0.21759,9e-05,22.20667]
[1777243754398,42.54,78414.15,0.1,-0.21649,9e-05,22.14524]
[1777243759434,42.54,78413.23,0.1,-0.21657,9e-05,22.14972]
[1777243764471,42.54,78411.68,0.1,-0.21671,9e-05,22.15743]
[1777243769509,42.54,78413.59,0.1,-0.21653,9e-05,22.14743]
[1777243774546,42.54,78419.74,0.1,-0.21594,9e-05,22.11223]
[1777243775887,42.54,78419.74,0.1,-0.21594,9e-05,22.11223]
[1777243777889,42.54,78421.82,0.1,-0.21576,9e-05,22.10156]
[1777243777969,42.54,78428.11,0.1,-0.21518,9e-05,22.06914]
[1777243780837,42.54,78439.93,0.1,-0.2141,9e-05,22.00826]
[1777243786630,42.54,78440.85,0.1,-0.21402,9e-05,22.00365]
[1777243791730,42.54,78444.86,0.1,-0.21366,9e-05,21.98309]
[1777243792212,42.54,78455.89,0.1,-0.21266,9e-05,21.92624]
[1777243795727,42.54,78459.82,0.1,-0.21231,9e-05,21.90636]
[1777243796063,42.54,78459.82,0.1,-0.21231,9e-05,21.90636]
[1777243796224,42.54,78458.92,0.1,-0.2124,9e-05,21.91116]
[1777243797081,42.54,78426.32,0.1,-0.21536,9e-05,22.07922]
[1777243798717,42.54,78422.4,0.1,-0.21571,9e-05,22.09927]
[1777243799882,42.54,78422.4,0.1,-0.21571,9e-05,22.09927]
[1777243800437,42.54,78422.31,0.1,-0.21572,9e-05,22.09969]
[1777243802412,42.54,78420.56,0.1,-0.21588,9e-05,22.10848]
[1777243804959,42.54,78421.17,0.1,-0.21582,9e-05,22.10525]
[1777243806334,42.54,78414.92,0.1,-0.21639,9e-05,22.137]
[1777243811808,42.53,78410.89,0.1,-0.21675,9e-05,22.15712]
[1777243814584,42.53,78410.76,0.1,-0.21675,9e-05,22.15759]
[1777243814625,42.53,78410.76,0.1,-0.21675,9e-05,22.15759]
[1777243816357,42.53,78407.67,0.1,-0.21703,9e-05,22.1732]
[1777243817175,42.53,78407.67,0.1,-0.21703,9e-05,22.1732]
[1777243817177,42.53,78407.67,0.1,-0.21703,9e-05,22.1732]
[1777243824898,42.53,78409.06,0.1,-0.21689,9e-05,22.16533]
[1777243829937,42.53,78408.83,0.1,-0.21691,9e-05,22.16599]
[1777243833722,42.53,78409.61,0.1,-0.21681,9e-05,22.15809]
[1777243833724,42.53,78409.61,0.1,-0.21681,9e-05,22.15809]
[1777243833930,42.53,78409.61,0.1,-0.21681,9e-05,22.15809]
[1777243834675,42.53,78401.73,0.1,-0.21753,9e-05,22.19833]
[1777243834977,42.53,78390.58,0.1,-0.21855,9e-05,22.25519]
[1777243837082,42.53,78387.29,0.1,-0.21885,9e-05,22.27178]
[1777243837172,42.53,78384.27,0.1,-0.21912,9e-05,22.28696]
[1777243843033,42.52,78388.35,0.1,-0.21873,9e-05,22.26525]
[1777243848075,42.52,78384.94,0.1,-0.21904,9e-05,22.28216]
[1777243850575,42.52,78380.08,0.1,-0.21948,9e-05,22.30667]
[1777243856132,42.52,78375.74,0.1,-0.21986,9e-05,22.32779]
[1777243857438,42.52,78375.68,0.1,-0.21986,9e-05,22.32792]
[1777243859742,42.51,78374.98,0.1,-0.21992,9e-05,22.33112]
[1777243861984,42.51,78375.16,0.1,-0.2199,9e-05,22.32981]
[1777243863860,42.51,78368.05,0.1,-0.22055,9e-05,22.36559]
[1777243866960,42.51,78366.01,0.1,-0.22073,9e-05,22.37526]
[1777243867045,42.51,78366.01,0.1,-0.22073,9e-05,22.37526]
[1777243867159,42.51,78366.01,0.1,-0.22073,9e-05,22.37526]
[1777243872246,42.51,78359.62,0.1,-0.2213,9e-05,22.40675]
[1777243877281,42.5,78351.63,0.1,-0.22203,9e-05,22.44642]
[1777243882315,42.5,78352.08,0.1,-0.22197,9e-05,22.44317]
[1777243883800,42.5,78347.1,0.1,-0.22243,9e-05,22.46823]
[1777243889281,42.5,78342.73,0.1,-0.22282,9e-05,22.48941]
[1777243891379,42.49,78353.39,0.1,-0.22179,9e-05,22.43082]
[1777243893393,42.49,78342.12,0.1,-0.22283,9e-05,22.48758]
[1777243895275,42.49,78342.12,0.1,-0.22283,9e-05,22.48758]
[1777243902100,42.49,78341.54,0.1,-0.22285,9e-05,22.4888]
[1777243902879,42.48,78341.53,0.1,-0.22284,9e-05,22.48836]
[1777243904108,42.48,78341.99,0.1,-0.2228,9e-05,22.48579]
[1777243904133,42.48,78341.99,0.1,-0.2228,9e-05,22.48579]
[1777243904661,42.48,78346.72,0.1,-0.22235,9e-05,22.4615]
[1777243905083,42.48,78346.72,0.1,-0.22235,9e-05,22.4615]
[1777243910601,42.48,78360.93,0.1,-0.22101,9e-05,22.38819]
[1777243910811,42.48,78360.93,0.1,-0.22101,9e-05,22.38819]
[1777243911995,42.48,78361.0,0.1,-0.221,9e-05,22.3874]
[1777243912048,42.48,78361.0,0.1,-0.221,9e-05,22.3874]
[1777243912545,42.48,78367.6,0.1,-0.22038,9e-05,22.35363]
[1777243918572,42.47,78373.9,0.1,-0.21978,9e-05,22.32017]
[1777243922955,42.47,78373.05,0.1,-0.21985,9e-05,22.32385]
[1777243927172,42.47,78371.99,0.1,-0.21993,9e-05,22.32849]
[1777243928642,42.46,78381.97,0.1,-0.219,9e-05,22.27699]
[1777243933869,42.46,78383.41,0.1,-0.21886,9e-05,22.26892]
[1777243935216,42.46,78394.51,0.1,-0.21782,9e-05,22.2116]
[1777243940726,42.46,78386.96,0.1,-0.21851,9e-05,22.24969]
[1777243945761,42.46,78385.49,0.1,-0.21863,9e-05,22.25624]
[1777243952813,42.45,78386.98,0.1,-0.21845,9e-05,22.24386]
[1777243957848,42.45,78387.58,0.1,-0.21838,9e-05,22.23996]
[1777243962883,42.45,78388.03,0.1,-0.21832,9e-05,22.23686]
[1777243969931,42.44,78389.51,0.1,-0.21817,9e-05,22.22822]
[1777243974967,42.44,78389.57,0.1,-0.21815,9e-05,22.22716]
[1777243980012,42.44,78389.47,0.1,-0.21815,9e-05,22.22695]
[1777243985037,42.44,78387.43,0.1,-0.21832,9e-05,22.23665]
[1777243986428,42.44,78387.43,0.1,-0.21832,9e-05,22.23665]
[1777243986444,42.43,78387.4,0.1,-0.21832,9e-05,22.23665]
[1777243987584,42.43,78384.69,0.1,-0.21857,9e-05,22.25039]
[1777243993210,42.43,78380.37,0.1,-0.21895,9e-05,22.27152]
[1777243993234,42.43,78380.37,0.1,-0.21895,9e-05,22.27152]
[1777244000142,42.43,78380.45,0.1,-0.21893,9e-05,22.26994]
[1777244005177,42.42,78378.9,0.1,-0.21906,9e-05,22.27718]
[1777244010212,42.42,78377.81,0.1,-0.21915,9e-05,22.28202]
[1777244015247,42.42,78374.69,0.1,-0.2194,9e-05,22.29356]
[1777244019357,42.42,78369.93,0.1,-0.21983,9e-05,22.31736]
[1777244021090,42.42,78370.78,0.1,-0.21974,9e-05,22.31265]
[1777244022376,42.42,78363.52,0.1,-0.22041,9e-05,22.34953]
[1777244023798,42.41,78357.86,0.1,-0.22093,9e-05,22.37792]
[1777244023819,42.41,78357.86,0.1,-0.22093,9e-05,22.37792]
[1777244024194,42.41,78357.86,0.1,-0.22093,9e-05,22.37792]
[1777244024829,42.41,78357.21,0.1,-0.22099,9e-05,22.38098]
[1777244030352,42.41,78348.26,0.1,-0.22179,9e-05,22.42499]
[1777244034071,42.41,78349.27,0.1,-0.22168,9e-05,22.41903]
[1777244034114,42.41,78349.27,0.1,-0.22168,9e-05,22.41903]
[1777244039088,42.4,78352.07,0.1,-0.2214,9e-05,22.4035]
[1777244044451,42.4,78354.85,0.1,-0.22112,9e-05,22.38796]
[1777244044862,42.4,78354.85,0.1,-0.22112,9e-05,22.38796]
[1777244044907,42.4,78354.85,0.1,-0.22112,9e-05,22.38796]
[1777244044934,42.4,78354.85,0.1,-0.22112,9e-05,22.38796]
[1777244045264,42.4,78354.85,0.1,-0.22112,9e-05,22.38796]
[1777244045282,42.4,78354.85,0.1,-0.22112,9e-05,22.38796]
[1777244045767,42.4,78362.2,0.1,-0.22043,9e-05,22.35026]
[1777244047341,42.4,78362.66,0.1,-0.22038,9e-05,22.34766]
[1777244049817,42.39,78362.0,0.1,-0.22044,9e-05,22.35039]
[1777244049819,42.39,78362.0,0.1,-0.22044,9e-05,22.35039]
[1777244055528,42.39,78364.25,0.1,-0.22021,9e-05,22.33792]
[1777244061249,42.39,78363.46,0.1,-0.22028,9e-05,22.3415]
[1777244066717,42.38,78363.86,0.1,-0.22022,9e-05,22.33837]
[1777244070331,42.38,78365.16,0.1,-0.22009,9e-05,22.33127]
[1777244070372,42.38,78365.16,0.1,-0.22009,9e-05,22.33127]
[1777244070401,42.38,78365.16,0.1,-0.22009,9e-05,22.33127]
[1777244070426,42.38,78365.16,0.1,-0.22009,9e-05,22.33127]
[1777244070433,42.38,78365.21,0.1,-0.22008,9e-05,22.33072]
[1777244070580,42.38,78365.21,0.1,-0.22008,9e-05,22.33072]
[1777244076676,42.38,78378.91,0.1,-0.21877,9e-05,22.25578]
[1777244081336,42.38,78380.79,0.1,-0.21859,9e-05,22.24565]
[1777244082878,42.37,78382.6,0.1,-0.21842,9e-05,22.23605]
[1777244083617,42.37,78384.37,0.1,-0.21825,9e-05,22.22667]
[1777244092988,42.37,78384.38,0.1,-0.21824,9e-05,22.22635]
[1777244098830,42.37,78384.04,0.1,-0.21824,9e-05,22.22631]
[1777244103934,42.36,78382.5,0.1,-0.21837,9e-05,22.23351]
[1777244104161,42.36,78382.5,0.1,-0.21837,9e-05,22.23351]
[1777244104169,42.36,78382.5,0.1,-0.21837,9e-05,22.23351]
[1777244104217,42.36,78382.5,0.1,-0.21837,9e-05,22.23351]
[1777244104284,42.36,78383.62,0.1,-0.21827,9e-05,22.22762]
[1777244104921,42.36,78368.78,0.1,-0.21964,9e-05,22.30359]
[1777244105929,42.36,78356.12,0.1,-0.22081,9e-05,22.36813]
[1777244106993,42.36,78356.12,0.1,-0.22081,9e-05,22.36813]
[1777244107022,42.36,78356.12,0.1,-0.22081,9e-05,22.36813]
[1777244107287,42.36,78356.12,0.1,-0.22081,9e-05,22.36813]
[1777244111970,42.36,78345.55,0.1,-0.22177,9e-05,22.42067]
[1777244113708,42.36,78343.29,0.1,-0.22198,9e-05,22.43193]
[1777244114500,42.36,78343.29,0.1,-0.22198,9e-05,22.43193]
[1777244115998,42.36,78330.95,0.1,-0.22311,9e-05,22.49383]
[1777244116851,42.36,78330.95,0.1,-0.22311,9e-05,22.49383]
[1777244122041,42.35,78330.62,0.1,-0.22311,9e-05,22.49352]
[1777244127076,42.34,78323.87,0.1,-0.22371,9e-05,22.52611]
[1777244131286,42.34,78324.26,0.1,-0.22366,9e-05,22.52304]
[1777244137146,42.33,78333.44,0.1,-0.22273,9e-05,22.47051]
[1777244141276,42.33,78332.17,0.1,-0.22284,9e-05,22.47605]
[1777244141929,42.33,78333.79,0.1,-0.22268,9e-05,22.4675]
[1777244145267,42.32,78341.85,0.1,-0.22191,9e-05,22.42563]
[1777244145535,42.32,78341.85,0.1,-0.22191,9e-05,22.42563]
[1777244146992,42.32,78351.74,0.1,-0.22098,9e-05,22.37466]
[1777244147933,42.32,78349.49,0.1,-0.22119,9e-05,22.38595]
[1777244152048,42.32,78339.07,0.1,-0.22214,9e-05,22.43815]
[1777244155689,42.32,78339.84,0.1,-0.22206,9e-05,22.43325]
[1777244161314,42.31,78336.35,0.1,-0.22236,9e-05,22.44953]
[1777244166365,42.31,78338.95,0.1,-0.22209,9e-05,22.43498]
[1777244171400,42.3,78338.73,0.1,-0.22209,9e-05,22.43488]
[1777244174738,42.3,78338.41,0.1,-0.22211,9e-05,22.43578]
[1777244174939,42.3,78338.41,0.1,-0.22211,9e-05,22.43578]
[1777244174966,42.3,78338.41,0.1,-0.22211,9e-05,22.43578]
[1777244175429,42.3,78348.31,0.1,-0.22118,9e-05,22.38501]
[1777244176553,42.3,78348.31,0.1,-0.22118,9e-05,22.38501]
[1777244185198,42.3,78352.39,0.1,-0.22079,9e-05,22.3635]
[1777244185547,42.3,78352.39,0.1,-0.22079,9e-05,22.3635]
[1777244185757,42.29,78352.39,0.1,-0.22077,9e-05,22.36261]
[1777244190418,42.29,78352.58,0.1,-0.22074,9e-05,22.36108]
[1777244190745,42.29,78352.57,0.1,-0.22074,9e-05,22.361]
[1777244191738,42.29,78352.52,0.1,-0.22072,9e-05,22.35754]
[1777244192092,42.29,78352.52,0.1,-0.22072,9e-05,22.35754]
[1777244192439,42.29,78352.52,0.1,-0.22072,9e-05,22.35754]
[1777244192788,42.29,78352.49,0.1,-0.22072,9e-05,22.35748]
[1777244193138,42.29,78352.49,0.1,-0.22072,9e-05,22.35748]
[1777244193190,42.29,78352.49,0.1,-0.22072,9e-05,22.35748]
[1777244193497,42.29,78352.49,0.1,-0.22072,9e-05,22.35748]
[1777244193612,42.29,78352.49,0.1,-0.22072,9e-05,22.35748]
[1777244195591,42.29,78366.57,0.1,-0.21941,9e-05,22.28486]
[1777244196142,42.29,78366.57,0.1,-0.21941,9e-05,22.28486]
[1777244196166,42.29,78366.57,0.1,-0.21941,9e-05,22.28486]
[1777244201633,42.29,78367.03,0.1,-0.21935,9e-05,22.28173]
[1777244201958,42.29,78367.03,0.1,-0.21935,9e-05,22.28173]
[1777244204028,42.28,78367.58,0.1,-0.21929,9e-05,22.27866]
[1777244209689,42.28,78366.2,0.1,-0.21941,9e-05,22.28493]
[1777244214219,42.28,78366.46,0.1,-0.21938,9e-05,22.28314]
[1777244214331,42.28,78366.46,0.1,-0.21938,9e-05,22.28314]
[1777244222677,42.28,78366.88,0.1,-0.21933,9e-05,22.28043]
[1777244228823,42.28,78366.74,0.1,-0.21934,9e-05,22.2811]
[1777244230228,42.28,78366.74,0.1,-0.21934,9e-05,22.2811]
[1777244235872,42.28,78360.42,0.1,-0.21995,9e-05,22.31481]
[1777244238227,42.28,78360.54,0.1,-0.21994,9e-05,22.31441]
[1777244242231,42.28,78371.64,0.1,-0.21892,9e-05,22.25766]
[1777244242983,42.28,78371.75,0.1,-0.2189,9e-05,22.25687]
[1777244243804,42.28,78371.75,0.1,-0.2189,9e-05,22.25683]
[1777244244734,42.28,78374.07,0.1,-0.21869,9e-05,22.24491]
[1777244252602,42.28,78374.07,0.1,-0.21868,9e-05,22.24481]
[1777244254550,42.28,78376.54,0.1,-0.21842,9e-05,22.2278]
[1777244259685,42.28,78385.48,0.1,-0.21759,9e-05,22.18153]
[1777244261753,42.28,78381.97,0.1,-0.21791,9e-05,22.19951]
[1777244267092,42.28,78383.32,0.1,-0.21778,9e-05,22.19232]
[1777244268832,42.28,78378.91,0.1,-0.21819,9e-05,22.21497]
[1777244269510,42.28,78378.91,0.1,-0.21819,9e-05,22.21497]
[1777244269526,42.28,78378.91,0.1,-0.21819,9e-05,22.21497]
[1777244276156,42.28,78374.78,0.1,-0.21857,9e-05,22.23606]
[1777244278203,42.28,78376.5,0.1,-0.21841,9e-05,22.22721]
[1777244279877,42.28,78377.0,0.1,-0.21836,9e-05,22.22464]
[1777244280056,42.28,78377.0,0.1,-0.21836,9e-05,22.22464]
[1777244282451,42.28,78380.45,0.1,-0.21805,9e-05,22.2069]
[1777244288248,42.28,78385.05,0.1,-0.21762,9e-05,22.18345]
[1777244293284,42.28,78386.26,0.1,-0.21752,9e-05,22.17746]
[1777244298318,42.28,78385.05,0.1,-0.21763,9e-05,22.18391]
[1777244303354,42.28,78385.69,0.1,-0.21758,9e-05,22.18082]
[1777244307302,42.28,78389.31,0.1,-0.21724,9e-05,22.16223]
[1777244312212,42.28,78389.27,0.1,-0.21725,9e-05,22.16269]
[1777244317453,42.28,78389.0,0.1,-0.21726,9e-05,22.16103]
[1777244322487,42.28,78389.23,0.1,-0.21725,9e-05,22.16011]
[1777244327522,42.28,78389.46,0.1,-0.21723,9e-05,22.15917]
[1777244330417,42.29,78388.33,0.1,-0.21734,9e-05,22.16508]
[1777244335577,42.29,78389.59,0.1,-0.21722,9e-05,22.15884]
[1777244341996,42.29,78389.16,0.1,-0.21727,9e-05,22.1612]
[1777244347662,42.29,78389.43,0.1,-0.21724,9e-05,22.15979]
[1777244352697,42.29,78380.09,0.1,-0.2181,9e-05,22.20768]
[1777244352806,42.29,78380.09,0.1,-0.2181,9e-05,22.20768]
[1777244353180,42.29,78380.09,0.1,-0.2181,9e-05,22.20768]
[1777244358739,42.29,78379.06,0.1,-0.21819,9e-05,22.2128]
[1777244363774,42.28,78376.97,0.1,-0.21838,9e-05,22.22337]
[1777244363815,42.28,78376.97,0.1,-0.21838,9e-05,22.22337]
[1777244364290,42.28,78376.97,0.1,-0.21838,9e-05,22.22337]
[1777244366794,42.28,78365.42,0.1,-0.21945,9e-05,22.28252]
[1777244367141,42.28,78365.42,0.1,-0.21945,9e-05,22.28252]
[1777244372158,42.29,78358.77,0.1,-0.22007,9e-05,22.31704]
[1777244373661,42.29,78358.93,0.1,-0.22004,9e-05,22.313]
[1777244373737,42.29,78368.95,0.1,-0.21911,9e-05,22.26155]
[1777244378880,42.29,78364.6,0.1,-0.21954,9e-05,22.28499]
[1777244384691,42.29,78364.77,0.1,-0.21954,9e-05,22.28502]
[1777244389635,42.29,78358.22,0.1,-0.22014,9e-05,22.31859]
[1777244389707,42.29,78358.22,0.1,-0.22014,9e-05,22.31859]
[1777244389736,42.29,78358.2,0.1,-0.22014,9e-05,22.31841]
[1777244395274,42.3,78350.21,0.1,-0.22091,9e-05,22.36058]
[1777244395275,42.3,78350.21,0.1,-0.22091,9e-05,22.36058]
[1777244399642,42.3,78344.9,0.1,-0.22142,9e-05,22.3889]
[1777244399698,42.3,78341.61,0.1,-0.22174,9e-05,22.40623]
[1777244401169,42.3,78340.88,0.1,-0.22181,9e-05,22.41013]
[1777244401251,42.3,78340.88,0.1,-0.22181,9e-05,22.41013]
[1777244401544,42.3,78340.88,0.1,-0.22181,9e-05,22.41013]
[1777244401828,42.3,78329.42,0.1,-0.22288,9e-05,22.46871]
[1777244402046,42.3,78315.69,0.1,-0.22417,9e-05,22.5385]
[1777244403656,42.3,78315.69,0.1,-0.22417,9e-05,22.5385]
[1777244403714,42.3,78305.09,0.1,-0.22517,9e-05,22.59252]
[1777244406067,42.3,78300.57,0.1,-0.2256,9e-05,22.61543]
[1777244406593,42.3,78300.57,0.1,-0.2256,9e-05,22.61543]
[1777244412856,42.31,78308.67,0.1,-0.22484,9e-05,22.5747]
[1777244422185,42.31,78299.21,0.1,-0.22574,9e-05,22.62292]
[1777244427220,42.31,78302.19,0.1,-0.22546,9e-05,22.60785]
[1777244431249,42.31,78298.89,0.1,-0.22577,9e-05,22.62459]
[1777244437290,42.31,78296.23,0.1,-0.226,9e-05,22.63453]
[1777244442810,42.31,78295.0,0.1,-0.22612,9e-05,22.64072]
[1777244448367,42.31,78285.75,0.1,-0.22699,9e-05,22.68717]
[1777244453402,42.31,78289.55,0.1,-0.22662,9e-05,22.66783]
[1777244458438,42.31,78295.6,0.1,-0.22605,9e-05,22.63718]
[1777244463473,42.31,78303.09,0.1,-0.22535,9e-05,22.59937]
[1777244468508,42.31,78301.84,0.1,-0.22547,9e-05,22.60598]
[1777244473543,42.31,78308.02,0.1,-0.22489,9e-05,22.57495]
[1777244478578,42.31,78311.37,0.1,-0.22458,9e-05,22.55848]
[1777244483613,42.31,78321.03,0.1,-0.22369,9e-05,22.50997]
[1777244488648,42.31,78328.9,0.1,-0.22297,9e-05,22.47097]
[1777244493684,42.32,78332.91,0.1,-0.22259,9e-05,22.44814]
[1777244498719,42.32,78333.86,0.1,-0.22252,9e-05,22.44462]
[1777244503754,42.33,78337.06,0.1,-0.22225,9e-05,22.42972]
[1777244508789,42.33,78338.46,0.1,-0.22214,9e-05,22.4241]
[1777244513825,42.34,78338.21,0.1,-0.22219,9e-05,22.42692]
[1777244518859,42.34,78338.2,0.1,-0.22222,9e-05,22.42849]
[1777244521613,42.35,78337.62,0.1,-0.22229,9e-05,22.43204]
[1777244525011,42.35,78348.73,0.1,-0.22127,9e-05,22.37677]
[1777244531556,42.36,78343.33,0.1,-0.22182,9e-05,22.40657]
[1777244536987,42.36,78339.84,0.1,-0.22217,9e-05,22.42616]
[1777244542033,42.37,78339.74,0.1,-0.22221,9e-05,22.42816]
[1777244544085,42.37,78338.4,0.1,-0.22234,9e-05,22.43527]
[1777244550908,42.38,78331.51,0.1,-0.22301,9e-05,22.47183]
[1777244556131,42.38,78321.96,0.1,-0.2239,9e-05,22.51803]
[1777244561167,42.38,78324.23,0.1,-0.2237,9e-05,22.50721]
[1777244566367,42.38,78330.32,0.1,-0.22315,9e-05,22.47705]
[1777244566409,42.38,78330.32,0.1,-0.22315,9e-05,22.47705]
[1777244567209,42.39,78340.52,0.1,-0.2222,9e-05,22.4256]
[1777244573250,42.39,78343.76,0.1,-0.22193,9e-05,22.41074]
[1777244575072,42.39,78343.76,0.1,-0.22194,9e-05,22.41131]
[1777244576262,42.39,78337.58,0.1,-0.22251,9e-05,22.44274]
[1777244582042,42.4,78338.73,0.1,-0.22243,9e-05,22.43808]
[1777244582316,42.4,78355.73,0.1,-0.22085,9e-05,22.35202]
[1777244587351,42.41,78358.85,0.1,-0.22059,9e-05,22.33788]
[1777244592386,42.41,78358.38,0.1,-0.22067,9e-05,22.34218]
[1777244595499,42.41,78359.57,0.1,-0.22057,9e-05,22.33686]
[1777244595569,42.41,78359.57,0.1,-0.22057,9e-05,22.33686]
[1777244595642,42.41,78359.57,0.1,-0.22057,9e-05,22.33686]
[1777244595783,42.41,78359.57,0.1,-0.22057,9e-05,22.33686]
[1777244595840,42.41,78359.57,0.1,-0.22057,9e-05,22.33686]
[1777244595924,42.41,78359.57,0.1,-0.22057,9e-05,22.33686]
[1777244595971,42.41,78359.57,0.1,-0.22057,9e-05,22.33686]
[1777244596041,42.42,78359.57,0.1,-0.22058,9e-05,22.33762]
[1777244596413,42.42,78359.57,0.1,-0.22058,9e-05,22.33762]
[1777244596429,42.42,78359.57,0.1,-0.22058,9e-05,22.33762]
[1777244596533,42.42,78359.57,0.1,-0.22058,9e-05,22.33762]
[1777244596561,42.42,78359.57,0.1,-0.22058,9e-05,22.33762]
[1777244596640,42.42,78359.57,0.1,-0.22058,9e-05,22.33762]
[1777244596898,42.42,78359.57,0.1,-0.22058,9e-05,22.33762]
[1777244596901,42.42,78359.57,0.1,-0.22058,9e-05,22.33762]
[1777244596968,42.42,78380.84,0.1,-0.21861,9e-05,22.22872]
[1777244597957,42.42,78380.84,0.1,-0.21861,9e-05,22.22872]
[1777244598058,42.42,78391.19,0.1,-0.21766,9e-05,22.17569]
[1777244603462,42.42,78396.42,0.1,-0.21717,9e-05,22.14878]
[1777244605490,42.42,78396.46,0.1,-0.21717,9e-05,22.14857]
[1777244605521,42.42,78396.46,0.1,-0.21717,9e-05,22.14857]
[1777244608422,42.42,78397.23,0.1,-0.2171,9e-05,22.14466]
[1777244608549,42.42,78397.23,0.1,-0.2171,9e-05,22.14466]
[1777244608572,42.42,78397.23,0.1,-0.2171,9e-05,22.14466]
[1777244615242,42.42,78403.94,0.1,-0.21647,9e-05,22.10698]
[1777244615391,42.42,78403.94,0.1,-0.21647,9e-05,22.10698]
[1777244615818,42.42,78403.94,0.1,-0.21647,9e-05,22.10698]
[1777244617505,42.42,78406.92,0.1,-0.21621,9e-05,22.09235]
[1777244617941,42.42,78406.92,0.1,-0.21621,9e-05,22.09235]
[1777244620565,42.42,78420.47,0.1,-0.21498,9e-05,22.02314]
[1777244620583,42.42,78417.2,0.1,-0.21528,9e-05,22.04024]
[1777244624891,42.42,78408.87,0.1,-0.21605,9e-05,22.08345]
[1777244624945,42.42,78408.87,0.1,-0.21605,9e-05,22.08345]
[1777244624965,42.42,78408.87,0.1,-0.21605,9e-05,22.08345]
[1777244624972,42.42,78408.01,0.1,-0.21613,9e-05,22.08795]
[1777244625866,42.42,78408.01,0.1,-0.21613,9e-05,22.08795]
[1777244625957,42.42,78392.28,0.1,-0.21758,9e-05,22.16891]
[1777244629695,42.42,78383.82,0.1,-0.21836,9e-05,22.21239]
[1777244633514,42.42,78383.7,0.1,-0.21837,9e-05,22.21303]
[1777244635811,42.42,78382.01,0.1,-0.21852,9e-05,22.22169]
[1777244635814,42.42,78382.01,0.1,-0.21852,9e-05,22.22169]
[1777244641600,42.42,78380.14,0.1,-0.2187,9e-05,22.23115]
[1777244643463,42.42,78381.58,0.1,-0.21856,9e-05,22.22374]
[1777244643540,42.42,78381.58,0.1,-0.21856,9e-05,22.22374]
[1777244645850,42.42,78373.19,0.1,-0.21934,9e-05,22.2666]
[1777244650742,42.42,78368.28,0.1,-0.21978,9e-05,22.29124]
[1777244655827,42.42,78369.35,0.1,-0.21967,9e-05,22.28514]
[1777244659644,42.42,78369.39,0.1,-0.21967,9e-05,22.28483]
[1777244660236,42.42,78369.39,0.1,-0.21966,9e-05,22.28451]
[1777244664981,42.42,78368.12,0.1,-0.21977,9e-05,22.29056]
[1777244670270,42.41,78362.54,0.1,-0.22027,9e-05,22.31822]
[1777244670965,42.41,78362.54,0.1,-0.22027,9e-05,22.31822]
[1777244671036,42.41,78361.17,0.1,-0.22038,9e-05,22.32146]
[1777244671303,42.41,78361.17,0.1,-0.22038,9e-05,22.32146]
[1777244671944,42.42,78350.11,0.1,-0.22141,9e-05,22.37818]
[1777244674164,42.42,78350.14,0.1,-0.22142,9e-05,22.37858]
[1777244678507,42.42,78348.67,0.1,-0.22157,9e-05,22.38715]
[1777244683083,42.42,78348.96,0.1,-0.22156,9e-05,22.38673]
[1777244683123,42.43,78348.97,0.1,-0.22157,9e-05,22.38695]
[1777244689063,42.43,78348.08,0.1,-0.22166,9e-05,22.39201]
[1777244694098,42.43,78346.0,0.1,-0.22186,9e-05,22.40298]
[1777244699133,42.43,78345.11,0.1,-0.22195,9e-05,22.40789]
[1777244705179,42.43,78345.09,0.1,-0.22196,9e-05,22.40848]
[1777244708458,42.43,78343.97,0.1,-0.22207,9e-05,22.4144]
[1777244708968,42.43,78332.66,0.1,-0.22312,9e-05,22.47183]
[1777244711606,42.43,78325.1,0.1,-0.22383,9e-05,22.51011]
[1777244712166,42.43,78325.1,0.1,-0.22383,9e-05,22.51011]
[1777244711686,42.43,78325.16,0.1,-0.22382,9e-05,22.50972]
[1777244717263,42.43,78322.41,0.1,-0.22409,9e-05,22.52417]
[1777244722297,42.44,78322.21,0.1,-0.22412,9e-05,22.52571]
[1777244727332,42.44,78321.76,0.1,-0.22417,9e-05,22.52845]
[1777244732367,42.44,78318.25,0.1,-0.22448,9e-05,22.54302]
[1777244737930,42.44,78317.9,0.1,-0.22452,9e-05,22.54507]
[1777244738296,42.44,78317.85,0.1,-0.22453,9e-05,22.54546]
[1777244738377,42.44,78317.85,0.1,-0.22453,9e-05,22.54546]
[1777244739765,42.44,78337.04,0.1,-0.22273,9e-05,22.44846]
[1777244745459,42.44,78343.33,0.1,-0.22217,9e-05,22.4176]
[1777244752508,42.45,78344.13,0.1,-0.22212,9e-05,22.41517]
[1777244758550,42.46,78345.86,0.1,-0.22199,9e-05,22.40792]
[1777244763585,42.46,78341.42,0.1,-0.22242,9e-05,22.43179]
[1777244767634,42.46,78339.46,0.1,-0.22262,9e-05,22.44269]
[1777244767781,42.46,78339.46,0.1,-0.22262,9e-05,22.44269]
[1777244768142,42.46,78350.88,0.1,-0.22156,9e-05,22.38493]
[1777244769179,42.46,78363.77,0.1,-0.22037,9e-05,22.31951]
[1777244774663,42.47,78361.22,0.1,-0.22063,9e-05,22.33411]
[1777244775423,42.47,78361.22,0.1,-0.22063,9e-05,22.33411]
[1777244776393,42.47,78361.28,0.1,-0.22063,9e-05,22.33365]
[1777244779449,42.47,78361.22,0.1,-0.22064,9e-05,22.33472]
[1777244779713,42.47,78361.22,0.1,-0.22064,9e-05,22.33472]
[1777244782522,42.47,78361.37,0.1,-0.22062,9e-05,22.3335]
[1777244786472,42.47,78361.15,0.1,-0.22063,9e-05,22.33401]
[1777244787670,42.47,78359.18,0.1,-0.22081,9e-05,22.34389]
[1777244788881,42.47,78357.81,0.1,-0.22094,9e-05,22.35111]
[1777244792026,42.47,78360.13,0.1,-0.22072,9e-05,22.33642]
[1777244793446,42.47,78364.82,0.1,-0.22029,9e-05,22.31264]
[1777244793457,42.47,78364.82,0.1,-0.22029,9e-05,22.31264]
[1777244794500,42.47,78370.88,0.1,-0.21972,9e-05,22.28163]
[1777244796730,42.47,78374.71,0.1,-0.21937,9e-05,22.26194]
[1777244801851,42.47,78371.69,0.1,-0.21964,9e-05,22.27694]
[1777244806887,42.47,78375.38,0.1,-0.21929,9e-05,22.25778]
[1777244813936,42.47,78379.23,0.1,-0.21893,9e-05,22.23777]
[1777244820985,42.47,78379.31,0.1,-0.21892,9e-05,22.23714]
[1777244821450,42.47,78379.31,0.1,-0.21892,9e-05,22.23714]
[1777244824784,42.47,78385.0,0.1,-0.21839,9e-05,22.20798]
[1777244827098,42.47,78385.74,0.1,-0.21832,9e-05,22.20412]
[1777244830203,42.47,78376.96,0.1,-0.21913,9e-05,22.24891]
[1777244834564,42.46,78370.31,0.1,-0.21974,9e-05,22.28242]
[1777244840119,42.46,78378.87,0.1,-0.21894,9e-05,22.23815]
[1777244845154,42.46,78376.43,0.1,-0.21916,9e-05,22.25036]
[1777244847422,42.46,78377.24,0.1,-0.21908,9e-05,22.24609]
[1777244852646,42.46,78376.83,0.1,-0.21909,9e-05,22.24426]
[1777244860293,42.46,78376.4,0.1,-0.21912,9e-05,22.24594]
[1777244866335,42.46,78376.72,0.1,-0.21909,9e-05,22.24392]
[1777244871378,42.46,78376.69,0.1,-0.21908,9e-05,22.24374]
[1777244876412,42.45,78378.0,0.1,-0.21896,9e-05,22.23672]
[1777244881990,42.45,78377.68,0.1,-0.21898,9e-05,22.23818]
[1777244882029,42.45,78377.68,0.1,-0.21898,9e-05,22.23818]
[1777244882258,42.45,78377.68,0.1,-0.21898,9e-05,22.23818]
[1777244883501,42.45,78369.01,0.1,-0.21978,9e-05,22.2822]
[1777244884498,42.45,78362.07,0.1,-0.22042,9e-05,22.31759]
[1777244888029,42.45,78366.23,0.1,-0.22003,9e-05,22.29597]
[1777244892021,42.45,78367.25,0.1,-0.21993,9e-05,22.29028]
[1777244892724,42.45,78366.32,0.1,-0.22001,9e-05,22.29478]
[1777244898567,42.45,78362.83,0.1,-0.22032,9e-05,22.31167]
[1777244903267,42.44,78356.47,0.1,-0.2209,9e-05,22.34365]
[1777244905029,42.44,78353.28,0.1,-0.22119,9e-05,22.35957]
[1777244910651,42.44,78350.59,0.1,-0.22142,9e-05,22.37181]
[1777244914679,42.44,78349.56,0.1,-0.22148,9e-05,22.37281]
[1777244914873,42.44,78349.56,0.1,-0.22148,9e-05,22.37281]
[1777244914919,42.43,78347.2,0.1,-0.22169,9e-05,22.38437]
[1777244920434,42.44,78337.78,0.1,-0.22259,9e-05,22.43318]
[1777244920911,42.44,78337.78,0.1,-0.22259,9e-05,22.43318]
[1777244921034,42.44,78337.78,0.1,-0.22259,9e-05,22.43318]
[1777244922735,42.44,78327.05,0.1,-0.2236,9e-05,22.4882]
[1777244927770,42.44,78326.79,0.1,-0.22364,9e-05,22.49026]
[1777244932806,42.44,78328.27,0.1,-0.22351,9e-05,22.48331]
[1777244937012,42.45,78326.37,0.1,-0.22369,9e-05,22.4933]
[1777244937160,42.45,78331.65,0.1,-0.2232,9e-05,22.46666]
[1777244942652,42.45,78336.22,0.1,-0.22277,9e-05,22.44358]
[1777244945897,42.45,78322.26,0.1,-0.22408,9e-05,22.5143]
[1777244950932,42.45,78318.6,0.1,-0.22442,9e-05,22.53241]
[1777244951815,42.45,78318.6,0.1,-0.22442,9e-05,22.53241]
[1777244951874,42.45,78318.6,0.1,-0.22442,9e-05,22.53241]
[1777244951940,42.45,78312.91,0.1,-0.22495,9e-05,22.56109]
[1777244952947,42.45,78302.09,0.1,-0.22597,9e-05,22.61571]
[1777244954960,42.45,78317.36,0.1,-0.22453,9e-05,22.53861]
[1777244959996,42.45,78322.66,0.1,-0.22404,9e-05,22.51219]
[1777244965405,42.45,78321.33,0.1,-0.22417,9e-05,22.5193]
[1777244971074,42.45,78319.92,0.1,-0.22429,9e-05,22.52341]
[1777244976109,42.45,78317.34,0.1,-0.22454,9e-05,22.53688]
[1777244981144,42.45,78316.44,0.1,-0.22463,9e-05,22.54177]
[1777244986179,42.45,78316.54,0.1,-0.22463,9e-05,22.54164]
[1777244991214,42.45,78314.87,0.1,-0.22479,9e-05,22.55042]
[1777244993848,42.46,78315.01,0.1,-0.22478,9e-05,22.54978]
[1777244994235,42.46,78326.51,0.1,-0.2237,9e-05,22.49177]
[1777244996249,42.46,78338.24,0.1,-0.22261,9e-05,22.43265]
[1777245001285,42.46,78338.16,0.1,-0.22264,9e-05,22.43415]
[1777245001885,42.46,78338.16,0.1,-0.22264,9e-05,22.43415]
[1777245002292,42.46,78340.62,0.1,-0.22242,9e-05,22.42188]
[1777245005711,42.46,78341.97,0.1,-0.22228,9e-05,22.41424]
[1777245006012,42.46,78341.97,0.1,-0.22228,9e-05,22.41424]
[1777245011357,42.45,78347.41,0.1,-0.22175,9e-05,22.38523]
[1777245013957,42.45,78347.41,0.1,-0.22175,9e-05,22.38523]
[1777245020420,42.45,78347.01,0.1,-0.22175,9e-05,22.3853]
[1777245023713,42.45,78346.83,0.1,-0.22176,9e-05,22.38578]
[1777245038594,42.43,78347.93,0.1,-0.22158,9e-05,22.37325]
[1777245043629,42.43,78351.3,0.1,-0.22124,9e-05,22.35513]
[1777245047694,42.43,78351.3,0.1,-0.22124,9e-05,22.35513]
[1777245053794,42.43,78350.84,0.1,-0.22126,9e-05,22.35589]
[1777245057536,42.42,78350.69,0.1,-0.22126,9e-05,22.35612]
[1777245065782,42.42,78348.06,0.1,-0.22148,9e-05,22.36761]
[1777245069544,42.42,78347.95,0.1,-0.22148,9e-05,22.36778]
[1777245070990,42.41,78348.81,0.1,-0.22139,9e-05,22.36282]
[1777245071644,42.41,78350.28,0.1,-0.22125,9e-05,22.35514]
[1777245072903,42.41,78350.89,0.1,-0.22119,9e-05,22.35204]
[1777245073448,42.41,78350.89,0.1,-0.22119,9e-05,22.35204]
[1777245080896,42.41,78358.0,0.1,-0.22051,9e-05,22.31468]
[1777245088082,42.41,78357.16,0.1,-0.22058,9e-05,22.31809]
[1777245093888,42.4,78357.2,0.1,-0.22053,9e-05,22.31342]
[1777245099014,42.4,78357.26,0.1,-0.22052,9e-05,22.31239]
[1777245102501,42.4,78357.22,0.1,-0.22052,9e-05,22.31236]
[1777245102702,42.4,78357.25,0.1,-0.22051,9e-05,22.31209]
[1777245102946,42.4,78357.25,0.1,-0.22051,9e-05,22.31209]
[1777245103070,42.4,78357.25,0.1,-0.22051,9e-05,22.31209]
[1777245104043,42.4,78364.67,0.1,-0.21982,9e-05,22.27408]
[1777245109805,42.4,78369.41,0.1,-0.21938,9e-05,22.24962]
[1777245113070,42.4,78369.26,0.1,-0.21939,9e-05,22.25021]
[1777245118147,42.4,78369.61,0.1,-0.21935,9e-05,22.24813]
[1777245123182,42.4,78369.27,0.1,-0.21938,9e-05,22.24959]
[1777245127397,42.4,78365.29,0.1,-0.21974,9e-05,22.26976]
[1777245127532,42.4,78365.29,0.1,-0.21974,9e-05,22.26976]
[1777245132723,42.39,78369.18,0.1,-0.21938,9e-05,22.24948]
[1777245140300,42.39,78365.87,0.1,-0.21967,9e-05,22.26573]
[1777245144533,42.39,78364.61,0.1,-0.21978,9e-05,22.27195]
[1777245144817,42.39,78363.02,0.1,-0.21993,9e-05,22.27999]
[1777245145336,42.39,78373.94,0.1,-0.21892,9e-05,22.22404]
[1777245148023,42.39,78380.21,0.1,-0.21834,9e-05,22.19192]
[1777245148029,42.39,78380.21,0.1,-0.21834,9e-05,22.19192]
[1777245153392,42.39,78380.7,0.1,-0.21827,9e-05,22.18592]
[1777245158427,42.39,78381.62,0.1,-0.21819,9e-05,22.18131]
[1777245163462,42.39,78384.77,0.1,-0.2179,9e-05,22.16533]
[1777245164827,42.39,78385.11,0.1,-0.21787,9e-05,22.16363]
[1777245166649,42.39,78384.97,0.1,-0.21788,9e-05,22.16439]
[1777245166674,42.39,78384.97,0.1,-0.21788,9e-05,22.16439]
[1777245168496,42.39,78403.32,0.1,-0.2162,9e-05,22.07028]
[1777245169651,42.39,78403.32,0.1,-0.2162,9e-05,22.07028]
[1777245170631,42.39,78402.44,0.1,-0.21628,9e-05,22.07496]
[1777245175576,42.39,78400.64,0.1,-0.21645,9e-05,22.08416]
[1777245175656,42.39,78402.41,0.1,-0.21628,9e-05,22.07504]
[1777245177193,42.39,78398.29,0.1,-0.21666,9e-05,22.09632]
[1777245177560,42.39,78398.25,0.1,-0.21667,9e-05,22.0966]
[1777245178151,42.39,78398.25,0.1,-0.21667,9e-05,22.0966]
[1777245178225,42.39,78398.25,0.1,-0.21667,9e-05,22.0966]
[1777245178567,42.39,78401.7,0.1,-0.21635,9e-05,22.0789]
[1777245180358,42.39,78403.83,0.1,-0.21616,9e-05,22.06811]
[1777245182595,42.4,78420.45,0.1,-0.21465,9e-05,21.98314]
[1777245185532,42.4,78420.61,0.1,-0.21464,9e-05,21.9829]
[1777245185616,42.4,78418.78,0.1,-0.21481,9e-05,21.99264]
[1777245185926,42.4,78418.78,0.1,-0.21481,9e-05,21.99264]
[1777245186635,42.4,78418.78,0.1,-0.21481,9e-05,21.99264]
[1777245187652,42.4,78409.73,0.1,-0.21565,9e-05,22.03948]
[1777245191680,42.4,78401.06,0.1,-0.21645,9e-05,22.08443]
[1777245191777,42.4,78401.06,0.1,-0.21645,9e-05,22.08443]
[1777245192024,42.4,78403.01,0.1,-0.21627,9e-05,22.07445]
[1777245192670,42.4,78410.2,0.1,-0.21561,9e-05,22.0375]
[1777245192852,42.4,78410.2,0.1,-0.21561,9e-05,22.0375]
[1777245198159,42.41,78420.74,0.1,-0.21467,9e-05,21.98437]
[1777245199120,42.41,78420.5,0.1,-0.21469,9e-05,21.9859]
[1777245199719,42.41,78415.79,0.1,-0.21513,9e-05,22.01048]
[1777245200884,42.41,78412.19,0.1,-0.21546,9e-05,22.02918]
[1777245207775,42.41,78415.37,0.1,-0.21519,9e-05,22.0137]
[1777245209367,42.41,78415.37,0.1,-0.21519,9e-05,22.0137]
[1777245209396,42.41,78415.37,0.1,-0.21519,9e-05,22.0137]
[1777245209508,42.41,78415.37,0.1,-0.21519,9e-05,22.0137]
[1777245210969,42.41,78407.86,0.1,-0.21588,9e-05,22.05265]
[1777245211223,42.41,78407.86,0.1,-0.21588,9e-05,22.05265]
[1777245216777,42.41,78395.13,0.1,-0.21703,9e-05,22.11464]
[1777245217473,42.41,78395.13,0.1,-0.21703,9e-05,22.11464]
[1777245219377,42.41,78391.54,0.1,-0.21736,9e-05,22.13307]
[1777245219478,42.41,78390.11,0.1,-0.21749,9e-05,22.14036]
[1777245221535,42.41,78388.95,0.1,-0.2176,9e-05,22.14631]
[1777245227598,42.41,78385.65,0.1,-0.2179,9e-05,22.16348]
[1777245233957,42.41,78381.95,0.1,-0.21825,9e-05,22.18262]
[1777245239216,42.41,78381.95,0.1,-0.21825,9e-05,22.18262]
[1777245243204,42.41,78382.66,0.1,-0.21818,9e-05,22.17904]
[1777245243213,42.41,78382.66,0.1,-0.21818,9e-05,22.17904]
[1777245243289,42.41,78382.66,0.1,-0.21818,9e-05,22.17904]
[1777245243459,42.41,78382.66,0.1,-0.21818,9e-05,22.17904]
[1777245243812,42.41,78382.66,0.1,-0.21818,9e-05,22.17904]
[1777245244029,42.41,78394.47,0.1,-0.2171,9e-05,22.11847]
[1777245249064,42.42,78397.02,0.1,-0.21687,9e-05,22.10574]
[1777245254101,42.42,78397.89,0.1,-0.21679,9e-05,22.10172]
[1777245261150,42.42,78399.08,0.1,-0.2167,9e-05,22.09635]
[1777245266185,42.42,78403.2,0.1,-0.21633,9e-05,22.07578]
[1777245271226,42.42,78410.44,0.1,-0.21565,9e-05,22.03559]
[1777245273597,42.42,78411.05,0.1,-0.2156,9e-05,22.03263]
[1777245273698,42.42,78411.38,0.1,-0.21557,9e-05,22.03111]
[1777245275255,42.42,78400.08,0.1,-0.21661,9e-05,22.08934]
[1777245277050,42.42,78400.4,0.1,-0.21658,9e-05,22.08769]
[1777245278440,42.42,78397.48,0.1,-0.21685,9e-05,22.1027]
[1777245278541,42.42,78387.34,0.1,-0.21779,9e-05,22.15472]
[1777245284317,42.42,78387.01,0.1,-0.21781,9e-05,22.15596]
[1777245286690,42.42,78386.27,0.1,-0.21787,9e-05,22.15967]
[1777245289608,42.42,78384.82,0.1,-0.218,9e-05,22.16684]
[1777245289658,42.42,78384.28,0.1,-0.21805,9e-05,22.16952]
[1777245295282,42.42,78382.96,0.1,-0.21817,9e-05,22.1763]
[1777245299213,42.42,78380.09,0.1,-0.21844,9e-05,22.19094]
[1777245303050,42.42,78378.38,0.1,-0.2186,9e-05,22.19964]
[1777245305368,42.42,78371.58,0.1,-0.21922,9e-05,22.23436]
[1777245306347,42.42,78372.32,0.1,-0.21915,9e-05,22.23051]
[1777245306938,42.42,78372.2,0.1,-0.21916,9e-05,22.23107]
[1777245307146,42.42,78372.2,0.1,-0.21916,9e-05,22.23107]
[1777245308132,42.42,78370.39,0.1,-0.21933,9e-05,22.24026]
[1777245310291,42.42,78366.11,0.1,-0.21972,9e-05,22.26196]
[1777245310711,42.42,78366.11,0.1,-0.21972,9e-05,22.26196]
[1777245310779,42.42,78366.11,0.1,-0.21972,9e-05,22.26196]
[1777245311142,42.42,78366.11,0.1,-0.21972,9e-05,22.26186]
[1777245311621,42.42,78366.11,0.1,-0.21972,9e-05,22.26186]
[1777245317549,42.42,78367.74,0.1,-0.21956,9e-05,22.25291]
[1777245322585,42.42,78366.96,0.1,-0.21962,9e-05,22.25642]
[1777245328627,42.41,78367.71,0.1,-0.21954,9e-05,22.252]
[1777245333675,42.41,78375.05,0.1,-0.21884,9e-05,22.21051]
[1777245334612,42.41,78375.05,0.1,-0.21884,9e-05,22.21051]
[1777245336734,42.41,78378.4,0.1,-0.21853,9e-05,22.19327]
[1777245336806,42.41,78378.4,0.1,-0.21853,9e-05,22.19327]
[1777245339717,42.41,78396.14,0.1,-0.21689,9e-05,22.10229]
[1777245342526,42.41,78398.47,0.1,-0.21668,9e-05,22.09051]
[1777245345124,42.41,78397.2,0.1,-0.2168,9e-05,22.09735]
[1777245346656,42.41,78396.65,0.1,-0.21685,9e-05,22.10028]
[1777245348718,42.42,78396.62,0.1,-0.21686,9e-05,22.10062]
[1777245354823,42.42,78398.59,0.1,-0.21669,9e-05,22.09119]
[1777245358333,42.42,78404.52,0.1,-0.21615,9e-05,22.06104]
[1777245358407,42.42,78404.52,0.1,-0.21615,9e-05,22.06104]
[1777245358451,42.42,78404.52,0.1,-0.21615,9e-05,22.06104]
[1777245363891,42.42,78408.72,0.1,-0.21578,9e-05,22.04047]
[1777245365322,42.42,78418.24,0.1,-0.21491,9e-05,21.99161]
[1777245365905,42.42,78419.02,0.1,-0.21485,9e-05,21.98784]
[1777245366014,42.42,78419.02,0.1,-0.21485,9e-05,21.98784]
[1777245366665,42.42,78419.02,0.1,-0.21485,9e-05,21.98784]
[1777245366912,42.42,78421.77,0.1,-0.2146,9e-05,21.97392]
[1777245371006,42.43,78423.08,0.1,-0.21449,9e-05,21.968]
[1777245371947,42.43,78417.99,0.1,-0.21497,9e-05,21.99471]
[1777245372463,42.43,78417.99,0.1,-0.21497,9e-05,21.99471]
[1777245372787,42.43,78417.99,0.1,-0.21497,9e-05,21.99471]
[1777245373490,42.43,78418.65,0.1,-0.21491,9e-05,21.99145]
[1777245373585,42.43,78418.65,0.1,-0.21491,9e-05,21.99145]
[1777245373696,42.43,78418.65,0.1,-0.21491,9e-05,21.99145]
[1777245373856,42.43,78418.65,0.1,-0.21491,9e-05,21.99145]
[1777245373961,42.43,78410.38,0.1,-0.21567,9e-05,22.0342]
[1777245378996,42.43,78401.76,0.1,-0.21647,9e-05,22.07902]
[1777245384032,42.43,78405.87,0.1,-0.2161,9e-05,22.05836]
[1777245389067,42.43,78408.27,0.1,-0.21589,9e-05,22.04658]
[1777245394102,42.44,78408.09,0.1,-0.21589,9e-05,22.04452]
[1777245396809,42.44,78408.4,0.1,-0.21587,9e-05,22.04305]
[1777245398616,42.44,78387.57,0.1,-0.21779,9e-05,22.15047]
[1777245399880,42.44,78387.57,0.1,-0.21779,9e-05,22.15047]
[1777245404283,42.44,78377.74,0.1,-0.2187,9e-05,22.20085]
[1777245410099,42.44,78372.73,0.1,-0.21916,9e-05,22.22625]
[1777245411716,42.44,78372.03,0.1,-0.21922,9e-05,22.22978]
[1777245412541,42.44,78371.72,0.1,-0.21925,9e-05,22.23124]
[1777245418277,42.44,78375.07,0.1,-0.21893,9e-05,22.21381]
[1777245423312,42.44,78370.21,0.1,-0.21938,9e-05,22.23835]
[1777245425792,42.43,78370.3,0.1,-0.21937,9e-05,22.23781]
[1777245427886,42.43,78368.02,0.1,-0.21958,9e-05,22.24931]
[1777245432253,42.43,78364.47,0.1,-0.2199,9e-05,22.2669]
[1777245432522,42.43,78364.47,0.1,-0.2199,9e-05,22.2669]
[1777245439018,42.43,78360.68,0.1,-0.22023,9e-05,22.28551]
[1777245446541,42.43,78353.31,0.1,-0.22091,9e-05,22.32233]
[1777245446595,42.43,78353.31,0.1,-0.22091,9e-05,22.32233]
[1777245446656,42.43,78353.31,0.1,-0.22091,9e-05,22.32233]
[1777245446989,42.43,78353.31,0.1,-0.22091,9e-05,22.32233]
[1777245447060,42.43,78353.31,0.1,-0.22091,9e-05,22.32233]
[1777245446760,42.43,78350.06,0.1,-0.2212,9e-05,22.33816]
[1777245447482,42.43,78350.06,0.1,-0.2212,9e-05,22.33816]
[1777245447843,42.43,78335.62,0.1,-0.22255,9e-05,22.41189]
[1777245451637,42.43,78327.17,0.1,-0.22335,9e-05,22.45526]
[1777245453204,42.43,78311.92,0.1,-0.22476,9e-05,22.52913]
[1777245458557,42.43,78316.62,0.1,-0.22433,9e-05,22.50586]
[1777245463592,42.43,78316.77,0.1,-0.22432,9e-05,22.50562]
[1777245468627,42.43,78320.92,0.1,-0.22394,9e-05,22.48527]
[1777245474669,42.44,78318.45,0.1,-0.22419,9e-05,22.49856]
[1777245479847,42.44,78316.33,0.1,-0.2244,9e-05,22.50976]
[1777245485746,42.44,78313.62,0.1,-0.22467,9e-05,22.52424]
[1777245490781,42.44,78312.85,0.1,-0.22475,9e-05,22.52866]
[1777245495816,42.45,78312.88,0.1,-0.22475,9e-05,22.52904]
[1777245501858,42.45,78317.95,0.1,-0.22429,9e-05,22.50417]
[1777245506893,42.45,78322.03,0.1,-0.22392,9e-05,22.48426]
[1777245511928,42.45,78322.07,0.1,-0.22391,9e-05,22.48127]
[1777245516962,42.46,78321.61,0.1,-0.22397,9e-05,22.48443]
[1777245521997,42.46,78321.69,0.1,-0.22397,9e-05,22.48484]
[1777245527034,42.46,78320.0,0.1,-0.22415,9e-05,22.49418]
[1777245532070,42.46,78314.14,0.1,-0.22471,9e-05,22.52448]
[1777245537105,42.47,78311.15,0.1,-0.225,9e-05,22.54017]
[1777245542140,42.47,78304.07,0.1,-0.22567,9e-05,22.57623]
[1777245547175,42.47,78302.11,0.1,-0.22586,9e-05,22.58626]
[1777245551203,42.47,78316.33,0.1,-0.22452,9e-05,22.51469]
[1777245559259,42.47,78316.76,0.1,-0.2245,9e-05,22.51344]
[1777245564293,42.47,78315.8,0.1,-0.2246,9e-05,22.51887]
[1777245570336,42.48,78316.75,0.1,-0.22452,9e-05,22.51477]
[1777245575371,42.48,78311.76,0.1,-0.22498,9e-05,22.53697]
[1777245580406,42.48,78311.85,0.1,-0.22498,9e-05,22.53699]
[1777245583474,42.48,78315.9,0.1,-0.2246,9e-05,22.51675]
[1777245583800,42.48,78315.9,0.1,-0.2246,9e-05,22.51675]
[1777245590476,42.48,78311.25,0.1,-0.22506,9e-05,22.54117]
[1777245599539,42.49,78312.26,0.1,-0.22497,9e-05,22.53672]
[1777245605215,42.49,78311.73,0.1,-0.22503,9e-05,22.53966]
[1777245610968,42.49,78316.74,0.1,-0.22457,9e-05,22.51481]
[1777245619680,42.49,78317.45,0.1,-0.22452,9e-05,22.51229]
[1777245624715,42.49,78321.43,0.1,-0.22416,9e-05,22.49281]
[1777245629850,42.5,78321.04,0.1,-0.2242,9e-05,22.49532]
[1777245633035,42.5,78328.24,0.1,-0.22351,9e-05,22.45577]
[1777245635438,42.5,78338.61,0.1,-0.22255,9e-05,22.40382]
[1777245636176,42.5,78338.61,0.1,-0.22255,9e-05,22.40382]
[1777245635792,42.5,78336.9,0.1,-0.22272,9e-05,22.41273]
[1777245637034,42.5,78336.9,0.1,-0.22272,9e-05,22.41273]
[1777245637753,42.5,78333.39,0.1,-0.22305,9e-05,22.43074]
[1777245637805,42.5,78333.34,0.1,-0.22305,9e-05,22.4307]
[1777245642842,42.5,78334.17,0.1,-0.22299,9e-05,22.42751]
[1777245647876,42.51,78334.67,0.1,-0.22296,9e-05,22.42597]
[1777245650863,42.51,78341.73,0.1,-0.22231,9e-05,22.3906]
[1777245650898,42.51,78342.35,0.1,-0.22225,9e-05,22.38769]
[1777245655933,42.51,78342.21,0.1,-0.22224,9e-05,22.38709]
[1777245657431,42.5,78342.87,0.1,-0.22218,9e-05,22.38347]
[1777245657947,42.5,78342.99,0.1,-0.22216,9e-05,22.3826]
[1777245658542,42.5,78342.99,0.1,-0.22216,9e-05,22.3826]
[1777245658650,42.5,78342.99,0.1,-0.22216,9e-05,22.3826]
[1777245659212,42.5,78345.19,0.1,-0.22196,9e-05,22.37168]
[1777245659654,42.5,78345.19,0.1,-0.22196,9e-05,22.37168]
[1777245659764,42.5,78345.19,0.1,-0.22196,9e-05,22.37168]
[1777245659776,42.5,78345.19,0.1,-0.22196,9e-05,22.37168]
[1777245661673,42.5,78357.17,0.1,-0.22084,9e-05,22.31036]
[1777245664108,42.5,78363.81,0.1,-0.22022,9e-05,22.27623]
[1777245670032,42.5,78371.39,0.1,-0.2195,9e-05,22.23687]
[1777245675068,42.5,78372.01,0.1,-0.21944,9e-05,22.23331]
[1777245675317,42.5,78372.01,0.1,-0.21944,9e-05,22.23331]
[1777245677343,42.5,78371.9,0.1,-0.21945,9e-05,22.23371]
[1777245683158,42.5,78377.32,0.1,-0.21894,9e-05,22.20575]
[1777245685633,42.5,78378.4,0.1,-0.21884,9e-05,22.20009]
[1777245691180,42.49,78373.56,0.1,-0.21926,9e-05,22.2209]
[1777245692721,42.49,78376.19,0.1,-0.21901,9e-05,22.20739]
[1777245693334,42.49,78378.54,0.1,-0.2188,9e-05,22.19532]
[1777245693358,42.49,78378.54,0.1,-0.2188,9e-05,22.19532]
[1777245693550,42.49,78378.54,0.1,-0.2188,9e-05,22.19532]
[1777245694311,42.49,78378.54,0.1,-0.2188,9e-05,22.19532]
[1777245694375,42.49,78383.84,0.1,-0.21831,9e-05,22.16819]
[1777245694801,42.49,78383.84,0.1,-0.21831,9e-05,22.16819]
[1777245695215,42.49,78396.5,0.1,-0.21714,9e-05,22.1033]
[1777245695624,42.49,78396.5,0.1,-0.21714,9e-05,22.1033]
[1777245700741,42.49,78404.01,0.1,-0.21645,9e-05,22.06496]
[1777245701257,42.49,78392.67,0.1,-0.21749,9e-05,22.12315]
[1777245704236,42.49,78389.33,0.1,-0.2178,9e-05,22.1402]
[1777245710320,42.49,78391.77,0.1,-0.21757,9e-05,22.1275]
[1777245715354,42.49,78391.91,0.1,-0.21756,9e-05,22.12673]
[1777245718712,42.49,78393.07,0.1,-0.21745,9e-05,22.12078]
[1777245725425,42.49,78393.33,0.1,-0.21743,9e-05,22.11981]
[1777245729673,42.5,78386.63,0.1,-0.21805,9e-05,22.15427]
[1777245735495,42.5,78388.06,0.1,-0.21793,9e-05,22.14715]
[1777245739678,42.5,78391.4,0.1,-0.21762,9e-05,22.13014]
[1777245749562,42.5,78391.59,0.1,-0.2176,9e-05,22.12924]
[1777245757650,42.5,78396.64,0.1,-0.21712,9e-05,22.09984]
[1777245762199,42.5,78396.94,0.1,-0.21709,9e-05,22.09833]
[1777245762978,42.5,78396.94,0.1,-0.21709,9e-05,22.09843]
[1777245763042,42.5,78396.94,0.1,-0.21709,9e-05,22.09843]
[1777245768283,42.5,78403.8,0.1,-0.21647,9e-05,22.06373]
[1777245768351,42.5,78403.8,0.1,-0.21647,9e-05,22.06373]
[1777245768333,42.5,78413.65,0.1,-0.21557,9e-05,22.01328]
[1777245773762,42.5,78418.72,0.1,-0.21513,9e-05,21.98852]
[1777245778797,42.51,78428.0,0.1,-0.2143,9e-05,21.94202]
[1777245783831,42.51,78429.24,0.1,-0.21421,9e-05,21.93705]
[1777245788867,42.52,78431.11,0.1,-0.21407,9e-05,21.92883]
[1777245793902,42.52,78431.04,0.1,-0.2141,9e-05,21.93062]
[1777245797709,42.52,78430.5,0.1,-0.21416,9e-05,21.93424]
[1777245797762,42.52,78430.5,0.1,-0.21416,9e-05,21.93424]
[1777245798076,42.52,78430.5,0.1,-0.21416,9e-05,21.93424]
[1777245798143,42.52,78430.47,0.1,-0.21417,9e-05,21.93466]
[1777245804660,42.53,78429.87,0.1,-0.21423,9e-05,21.93839]
[1777245804713,42.53,78429.87,0.1,-0.21423,9e-05,21.93839]
[1777245804836,42.53,78429.87,0.1,-0.21423,9e-05,21.93839]
[1777245805072,42.53,78441.03,0.1,-0.21322,9e-05,21.88134]
[1777245805636,42.53,78441.03,0.1,-0.21322,9e-05,21.88134]
[1777245805998,42.53,78441.03,0.1,-0.21322,9e-05,21.88134]
[1777245806386,42.53,78457.56,0.1,-0.21173,9e-05,21.79611]
[1777245806717,42.53,78457.56,0.1,-0.21173,9e-05,21.79611]
[1777245806852,42.53,78457.56,0.1,-0.21173,9e-05,21.79611]
[1777245806997,42.53,78476.09,0.1,-0.21006,9e-05,21.70027]
[1777245809390,42.53,78473.84,0.1,-0.21027,9e-05,21.71221]
[1777245811152,42.53,78461.42,0.1,-0.2114,9e-05,21.7771]
[1777245811158,42.53,78461.42,0.1,-0.2114,9e-05,21.7771]
[1777245811358,42.53,78461.42,0.1,-0.2114,9e-05,21.7771]
[1777245811490,42.53,78457.59,0.1,-0.21172,9e-05,21.79355]
[1777245811543,42.53,78457.59,0.1,-0.21172,9e-05,21.79355]
[1777245811681,42.53,78457.59,0.1,-0.21172,9e-05,21.79355]
[1777245812036,42.53,78441.87,0.1,-0.21315,9e-05,21.87498]
[1777245815087,42.53,78436.08,0.1,-0.21368,9e-05,21.90505]
[1777245815733,42.53,78438.72,0.1,-0.21344,9e-05,21.89153]
[1777245816875,42.54,78437.71,0.1,-0.21354,9e-05,21.89685]
[1777245816998,42.54,78437.71,0.1,-0.21354,9e-05,21.89685]
[1777245818847,42.54,78430.37,0.1,-0.21421,9e-05,21.93484]
[1777245819971,42.54,78433.37,0.1,-0.21394,9e-05,21.91944]
[1777245820167,42.54,78433.37,0.1,-0.21394,9e-05,21.91944]
[1777245820212,42.54,78433.37,0.1,-0.21394,9e-05,21.91944]
[1777245821100,42.54,78417.6,0.1,-0.21538,9e-05,22.00078]
[1777245824950,42.54,78411.42,0.1,-0.21595,9e-05,22.03258]
[1777245827946,42.54,78411.71,0.1,-0.21592,9e-05,22.03114]
[1777245831753,42.54,78419.91,0.1,-0.21517,9e-05,21.98916]
[1777245831799,42.54,78419.91,0.1,-0.21517,9e-05,21.98916]
[1777245832786,42.54,78419.98,0.1,-0.21517,9e-05,21.98886]
[1777245833003,42.54,78419.98,0.1,-0.21517,9e-05,21.98886]
[1777245833187,42.54,78421.91,0.1,-0.21499,9e-05,21.979]
[1777245838222,42.54,78430.01,0.1,-0.21427,9e-05,21.93839]
[1777245839556,42.54,78429.94,0.1,-0.21428,9e-05,21.93898]
[1777245840236,42.54,78422.97,0.1,-0.21492,9e-05,21.97496]
[1777245845271,42.54,78419.83,0.1,-0.21521,9e-05,21.99142]
[1777245845473,42.54,78419.83,0.1,-0.21521,9e-05,21.99142]
[1777245851313,42.54,78421.7,0.1,-0.21505,9e-05,21.98217]
[1777245851578,42.54,78421.7,0.1,-0.21505,9e-05,21.98217]
[1777245852319,42.54,78428.83,0.1,-0.2144,9e-05,21.94558]
[1777245854490,42.55,78426.6,0.1,-0.21461,9e-05,21.95754]
[1777245855483,42.55,78425.21,0.1,-0.21474,9e-05,21.9648]
[1777245855610,42.55,78425.21,0.1,-0.21474,9e-05,21.9648]
[1777245855770,42.55,78425.21,0.1,-0.21474,9e-05,21.9648]
[1777245857494,42.55,78423.74,0.1,-0.21487,9e-05,21.97254]
[1777245857565,42.55,78423.74,0.1,-0.21487,9e-05,21.97254]
[1777245858600,42.55,78425.97,0.1,-0.21467,9e-05,21.96116]
[1777245859369,42.55,78428.6,0.1,-0.21443,9e-05,21.94773]
[1777245861773,42.55,78429.87,0.1,-0.21433,9e-05,21.94166]
[1777245862390,42.55,78421.42,0.1,-0.2151,9e-05,21.98535]
[1777245862535,42.55,78421.42,0.1,-0.2151,9e-05,21.98535]
[1777245865907,42.55,78414.97,0.1,-0.21569,9e-05,22.01863]
[1777245869602,42.55,78423.06,0.1,-0.21496,9e-05,21.97732]
[1777245870446,42.55,78425.32,0.1,-0.21475,9e-05,21.96578]
[1777245874315,42.55,78425.24,0.1,-0.21475,9e-05,21.96319]
[1777245874474,42.55,78424.66,0.1,-0.2148,9e-05,21.96637]
[1777245876868,42.55,78423.28,0.1,-0.21493,9e-05,21.97363]
[1777245877344,42.55,78423.28,0.1,-0.21493,9e-05,21.97363]
[1777245884544,42.56,78422.34,0.1,-0.21503,9e-05,21.97898]
[1777245888969,42.56,78420.84,0.1,-0.21517,9e-05,21.98683]
[1777245894614,42.56,78416.22,0.1,-0.21559,9e-05,22.01071]
[1777245896994,42.56,78416.64,0.1,-0.21555,9e-05,22.00857]
[1777245897395,42.56,78416.64,0.1,-0.21555,9e-05,22.00857]
[1777245897619,42.56,78416.69,0.1,-0.21555,9e-05,22.00833]
[1777245897802,42.56,78416.69,0.1,-0.21555,9e-05,22.00833]
[1777245904659,42.56,78420.37,0.1,-0.21521,9e-05,21.98926]
[1777245905370,42.56,78423.04,0.1,-0.21496,9e-05,21.97544]
[1777245906217,42.56,78423.04,0.1,-0.21496,9e-05,21.97544]
[1777245906434,42.56,78423.04,0.1,-0.21496,9e-05,21.97544]
[1777245906445,42.56,78423.04,0.1,-0.21496,9e-05,21.97544]
[1777245906529,42.56,78429.27,0.1,-0.2144,9e-05,21.94357]
[1777245906985,42.56,78446.01,0.1,-0.21288,9e-05,21.85743]
[1777245908182,42.56,78446.01,0.1,-0.21288,9e-05,21.85743]
[1777245908429,42.56,78457.68,0.1,-0.21182,9e-05,21.79738]
[1777245911162,42.56,78465.2,0.1,-0.21115,9e-05,21.7591]
[1777245913940,42.56,78472.91,0.1,-0.21047,9e-05,21.71987]
[1777245918783,42.57,78461.52,0.1,-0.21152,9e-05,21.78041]
[1777245920797,42.57,78451.46,0.1,-0.21244,9e-05,21.83268]
[1777245922957,42.57,78441.96,0.1,-0.21331,9e-05,21.88189]
[1777245923933,42.57,78437.74,0.1,-0.21369,9e-05,21.90386]
[1777245925363,42.57,78431.88,0.1,-0.21423,9e-05,21.93414]
[1777245925442,42.57,78431.88,0.1,-0.21423,9e-05,21.93414]
[1777245925542,42.57,78430.82,0.1,-0.21433,9e-05,21.93967]
[1777245925909,42.57,78430.82,0.1,-0.21433,9e-05,21.93967]
[1777245925932,42.57,78430.1,0.1,-0.21439,9e-05,21.94358]
[1777245932233,42.57,78429.36,0.1,-0.21446,9e-05,21.94739]
[1777245932481,42.57,78429.36,0.1,-0.21446,9e-05,21.94739]
[1777245932334,42.57,78430.09,0.1,-0.21437,9e-05,21.94002]
[1777245932882,42.57,78430.05,0.1,-0.21438,9e-05,21.94022]
[1777245935998,42.57,78428.42,0.1,-0.21453,9e-05,21.94859]
[1777245936145,42.57,78428.42,0.1,-0.21453,9e-05,21.94859]
[1777245942012,42.57,78429.48,0.1,-0.21443,9e-05,21.94307]
[1777245943724,42.57,78429.34,0.1,-0.21444,9e-05,21.94378]
[1777245944750,42.57,78421.95,0.1,-0.21511,9e-05,21.98173]
[1777245944966,42.57,78421.11,0.1,-0.21519,9e-05,21.98607]
[1777245948451,42.57,78428.31,0.1,-0.21454,9e-05,21.94937]
[1777245948523,42.57,78428.31,0.1,-0.21454,9e-05,21.94955]
[1777245950970,42.57,78425.73,0.1,-0.21478,9e-05,21.96294]
[1777245951008,42.57,78426.46,0.1,-0.21471,9e-05,21.95924]
[1777245952942,42.57,78428.35,0.1,-0.21454,9e-05,21.94968]
[1777245953021,42.57,78428.12,0.1,-0.21457,9e-05,21.95104]
[1777245956414,42.57,78428.06,0.1,-0.21458,9e-05,21.95147]
[1777245957015,42.57,78428.02,0.1,-0.21458,9e-05,21.95173]
[1777245957049,42.57,78427.84,0.1,-0.2146,9e-05,21.95266]
[1777245962085,42.58,78432.04,0.1,-0.21423,9e-05,21.93192]
[1777245965577,42.58,78432.72,0.1,-0.21417,9e-05,21.9288]
[1777245966115,42.58,78437.02,0.1,-0.21379,9e-05,21.90696]
[1777245967358,42.58,78437.02,0.1,-0.21379,9e-05,21.90696]
[1777245973164,42.58,78444.97,0.1,-0.21307,9e-05,21.86656]
[1777245978198,42.58,78446.4,0.1,-0.21295,9e-05,21.85959]
[1777245983234,42.58,78445.54,0.1,-0.21304,9e-05,21.86447]
[1777245988269,42.59,78446.47,0.1,-0.21296,9e-05,21.86015]
[1777245993406,42.59,78445.29,0.1,-0.21305,9e-05,21.86298]
[1777245999347,42.59,78444.37,0.1,-0.21314,9e-05,21.86833]
[1777246004381,42.59,78442.21,0.1,-0.21335,9e-05,21.87985]
[1777246009418,42.59,78441.51,0.1,-0.21342,9e-05,21.88387]
[1777246014453,42.59,78445.07,0.1,-0.2131,9e-05,21.86597]
[1777246019488,42.59,78444.88,0.1,-0.21313,9e-05,21.86742]
[1777246024523,42.6,78444.0,0.1,-0.21321,9e-05,21.87242]
[1777246029558,42.6,78436.62,0.1,-0.21389,9e-05,21.91086]
[1777246034594,42.6,78433.09,0.1,-0.21421,9e-05,21.92911]
[1777246039638,42.6,78435.22,0.1,-0.21402,9e-05,21.91827]
[1777246041650,42.6,78423.62,0.1,-0.21508,9e-05,21.97786]
[1777246046685,42.6,78423.51,0.1,-0.21508,9e-05,21.97815]
[1777246050068,42.6,78423.61,0.1,-0.21507,9e-05,21.97753]
[1777246050069,42.6,78423.61,0.1,-0.21507,9e-05,21.97753]
[1777246050592,42.6,78423.61,0.1,-0.21507,9e-05,21.97753]
[1777246050614,42.6,78423.61,0.1,-0.21507,9e-05,21.97753]
[1777246051290,42.6,78425.96,0.1,-0.21484,9e-05,21.96189]
[1777246053734,42.6,78436.41,0.1,-0.21389,9e-05,21.90856]
[1777246058769,42.6,78436.86,0.1,-0.21387,9e-05,21.90736]
[1777246064385,42.6,78436.62,0.1,-0.21391,9e-05,21.90945]
[1777246064404,42.6,78436.62,0.1,-0.21391,9e-05,21.90945]
[1777246064423,42.6,78436.62,0.1,-0.21391,9e-05,21.90945]
[1777246064424,42.61,78435.29,0.1,-0.21403,9e-05,21.91671]
[1777246064915,42.61,78435.29,0.1,-0.21403,9e-05,21.91671]
[1777246067864,42.61,78426.38,0.1,-0.21485,9e-05,21.96262]
[1777246068623,42.61,78411.12,0.1,-0.21624,9e-05,22.04087]
[1777246069101,42.61,78411.12,0.1,-0.21624,9e-05,22.04087]
[1777246069126,42.61,78411.12,0.1,-0.21624,9e-05,22.04087]
[1777246069247,42.61,78411.12,0.1,-0.21624,9e-05,22.04087]
[1777246070486,42.61,78403.65,0.1,-0.21692,9e-05,22.07902]
[1777246070493,42.61,78403.65,0.1,-0.21692,9e-05,22.07902]
[1777246070579,42.61,78390.82,0.1,-0.2181,9e-05,22.14445]
[1777246071104,42.61,78390.82,0.1,-0.2181,9e-05,22.14445]
[1777246071256,42.61,78390.82,0.1,-0.2181,9e-05,22.14445]
[1777246072867,42.61,78378.49,0.1,-0.21923,9e-05,22.20701]
[1777246075410,42.6,78374.88,0.1,-0.21956,9e-05,22.22508]
[1777246075431,42.6,78374.88,0.1,-0.21956,9e-05,22.22508]
[1777246075439,42.6,78374.88,0.1,-0.21956,9e-05,22.22508]
[1777246077579,42.6,78370.4,0.1,-0.21997,9e-05,22.2475]
[1777246077653,42.6,78370.4,0.1,-0.21997,9e-05,22.2475]
[1777246079375,42.6,78358.31,0.1,-0.22109,9e-05,22.3087]
[1777246079406,42.6,78358.31,0.1,-0.22109,9e-05,22.3087]
[1777246079455,42.6,78358.31,0.1,-0.22109,9e-05,22.3087]
[1777246079606,42.6,78358.31,0.1,-0.22109,9e-05,22.3087]
[1777246079611,42.6,78358.31,0.1,-0.22109,9e-05,22.3087]
[1777246079682,42.6,78358.31,0.1,-0.22109,9e-05,22.3087]
[1777246080497,42.6,78353.33,0.1,-0.22154,9e-05,22.33347]
[1777246083376,42.6,78348.21,0.1,-0.222,9e-05,22.35877]
[1777246085740,42.6,78343.76,0.1,-0.2224,9e-05,22.38031]
[1777246085813,42.6,78343.76,0.1,-0.2224,9e-05,22.38031]
[1777246085910,42.6,78343.76,0.1,-0.2224,9e-05,22.38031]
[1777246088091,42.59,78347.98,0.1,-0.222,9e-05,22.35828]
[1777246088279,42.59,78347.98,0.1,-0.222,9e-05,22.35828]
[1777246090105,42.59,78347.38,0.1,-0.22204,9e-05,22.36038]
[1777246090121,42.59,78347.38,0.1,-0.22204,9e-05,22.36038]
[1777246090203,42.59,78347.38,0.1,-0.22204,9e-05,22.36038]
[1777246090207,42.59,78344.49,0.1,-0.2223,9e-05,22.37471]
[1777246092633,42.59,78336.53,0.1,-0.22304,9e-05,22.41514]
[1777246094412,42.59,78328.89,0.1,-0.22376,9e-05,22.45384]
[1777246094775,42.59,78325.33,0.1,-0.2241,9e-05,22.47198]
[1777246098715,42.59,78322.22,0.1,-0.22439,9e-05,22.4878]
[1777246099774,42.59,78322.82,0.1,-0.22434,9e-05,22.48487]
[1777246100723,42.59,78322.82,0.1,-0.22434,9e-05,22.48487]
[1777246100058,42.59,78331.12,0.1,-0.22355,9e-05,22.44257]
[1777246101060,42.59,78331.12,0.1,-0.22355,9e-05,22.44257]
[1777246101243,42.59,78331.12,0.1,-0.22355,9e-05,22.44257]
[1777246101280,42.59,78331.12,0.1,-0.22355,9e-05,22.44257]
[1777246101410,42.59,78331.12,0.1,-0.22355,9e-05,22.44257]
[1777246101809,42.59,78334.79,0.1,-0.22321,9e-05,22.42414]
[1777246102296,42.59,78334.79,0.1,-0.22321,9e-05,22.42414]
[1777246103752,42.59,78344.57,0.1,-0.22229,9e-05,22.37399]
[1777246111137,42.58,78338.67,0.1,-0.2228,9e-05,22.40157]
[1777246111465,42.58,78338.67,0.1,-0.2228,9e-05,22.40157]
[1777246112732,42.58,78337.9,0.1,-0.22284,9e-05,22.40154]
[1777246116903,42.57,78336.42,0.1,-0.22295,9e-05,22.4073]
[1777246122034,42.57,78341.1,0.1,-0.22248,9e-05,22.38202]
[1777246129262,42.56,78340.38,0.1,-0.22251,9e-05,22.38323]
[1777246134298,42.55,78340.69,0.1,-0.22245,9e-05,22.38017]
[1777246137567,42.55,78342.25,0.1,-0.2223,9e-05,22.37169]
[1777246142944,42.55,78341.8,0.1,-0.22231,9e-05,22.37227]
[1777246144331,42.54,78341.56,0.1,-0.22233,9e-05,22.37319]
[1777246148038,42.54,78341.37,0.1,-0.22233,9e-05,22.373]
[1777246148286,42.54,78341.37,0.1,-0.22233,9e-05,22.373]
[1777246148337,42.54,78341.37,0.1,-0.22233,9e-05,22.373]
[1777246148397,42.54,78329.16,0.1,-0.22346,9e-05,22.4345]
[1777246148998,42.54,78329.16,0.1,-0.22346,9e-05,22.4345]
[1777246151420,42.54,78315.6,0.1,-0.22473,9e-05,22.50292]
[1777246151421,42.54,78315.6,0.1,-0.22473,9e-05,22.50292]
[1777246151461,42.54,78315.6,0.1,-0.22473,9e-05,22.50292]
[1777246151497,42.54,78315.6,0.1,-0.22473,9e-05,22.50292]
[1777246151563,42.54,78315.6,0.1,-0.22473,9e-05,22.50292]
[1777246151724,42.54,78314.98,0.1,-0.22479,9e-05,22.50597]
[1777246151940,42.54,78314.98,0.1,-0.22479,9e-05,22.50597]
[1777246152644,42.54,78304.67,0.1,-0.22576,9e-05,22.55794]
[1777246153020,42.54,78304.67,0.1,-0.22576,9e-05,22.55794]
[1777246153028,42.54,78304.67,0.1,-0.22576,9e-05,22.55794]
[1777246154904,42.54,78308.84,0.1,-0.22536,9e-05,22.53692]
[1777246158720,42.54,78301.44,0.1,-0.22606,9e-05,22.57409]
[1777246158734,42.54,78291.38,0.1,-0.22701,9e-05,22.62457]
[1777246160993,42.54,78282.79,0.1,-0.22782,9e-05,22.66739]
[1777246161241,42.54,78282.79,0.1,-0.22782,9e-05,22.66739]
[1777246163363,42.54,78277.67,0.1,-0.22829,9e-05,22.6927]
[1777246163425,42.54,78277.67,0.1,-0.22829,9e-05,22.6927]
[1777246165573,42.54,78271.01,0.1,-0.22892,9e-05,22.72561]
[1777246166397,42.54,78274.3,0.1,-0.2286,9e-05,22.70894]
[1777246166411,42.54,78274.3,0.1,-0.2286,9e-05,22.70894]
[1777246170337,42.53,78275.24,0.1,-0.2285,9e-05,22.7035]
[1777246171591,42.53,78270.36,0.1,-0.22896,9e-05,22.72769]
[1777246171659,42.53,78270.36,0.1,-0.22896,9e-05,22.72769]
[1777246172017,42.53,78267.6,0.1,-0.2292,9e-05,22.73768]
[1777246176766,42.53,78258.87,0.1,-0.23001,0.0001,22.78028]
[1777246177818,42.53,78253.64,0.1,-0.2305,0.0001,22.80579]
[1777246177887,42.53,78253.64,0.1,-0.2305,0.0001,22.80579]
[1777246178004,42.53,78253.64,0.1,-0.2305,0.0001,22.80579]
[1777246178122,42.53,78253.64,0.1,-0.2305,0.0001,22.80579]
[1777246178147,42.53,78253.64,0.1,-0.2305,0.0001,22.80579]
[1777246178182,42.53,78253.64,0.1,-0.2305,0.0001,22.80579]
[1777246178673,42.53,78253.64,0.1,-0.2305,0.0001,22.80579]
[1777246178758,42.53,78253.64,0.1,-0.2305,0.0001,22.80579]
[1777246178873,42.53,78253.64,0.1,-0.2305,0.0001,22.80579]
[1777246178757,42.52,78240.23,0.1,-0.23177,0.0001,22.87216]
[1777246179210,42.52,78240.23,0.1,-0.23177,0.0001,22.87216]
[1777246179296,42.52,78240.23,0.1,-0.23177,0.0001,22.87216]
[1777246179301,42.52,78240.23,0.1,-0.23177,0.0001,22.87216]
[1777246179686,42.52,78240.23,0.1,-0.23177,0.0001,22.87216]
[1777246179786,42.52,78203.23,0.1,-0.23532,0.0001,23.05471]
[1777246179867,42.52,78203.23,0.1,-0.23532,0.0001,23.05471]
[1777246180628,42.52,78197.09,0.1,-0.2359,0.0001,23.08444]
[1777246181087,42.52,78197.09,0.1,-0.2359,0.0001,23.08444]
[1777246181164,42.52,78197.09,0.1,-0.2359,0.0001,23.08444]
[1777246181463,42.52,78197.09,0.1,-0.2359,0.0001,23.08444]
[1777246181635,42.52,78208.22,0.1,-0.23482,0.0001,23.02915]
[1777246182349,42.52,78208.22,0.1,-0.23482,0.0001,23.02915]
[1777246182681,42.52,78208.22,0.1,-0.23482,0.0001,23.02915]
[1777246183104,42.52,78212.74,0.1,-0.23438,0.0001,23.00641]
[1777246183142,42.52,78212.74,0.1,-0.23438,0.0001,23.00641]
[1777246183254,42.52,78212.74,0.1,-0.23438,0.0001,23.00641]
[1777246183447,42.52,78212.74,0.1,-0.23438,0.0001,23.00641]
[1777246183969,42.52,78215.55,0.1,-0.2341,0.0001,22.99212]
[1777246185566,42.51,78217.73,0.1,-0.23388,0.0001,22.98095]
[1777246185592,42.51,78217.73,0.1,-0.23388,0.0001,22.98095]
[1777246185663,42.51,78202.39,0.1,-0.23535,0.0001,23.05622]
[1777246187815,42.51,78197.02,0.1,-0.23586,0.0001,23.08217]
[1777246187965,42.51,78193.95,0.1,-0.23615,0.0001,23.09676]
[1777246188058,42.51,78193.95,0.1,-0.23615,0.0001,23.09676]
[1777246188132,42.51,78193.95,0.1,-0.23615,0.0001,23.09676]
[1777246188992,42.51,78195.17,0.1,-0.23602,0.0001,23.09024]
[1777246189512,42.51,78195.17,0.1,-0.23602,0.0001,23.09024]
[1777246189969,42.51,78194.33,0.1,-0.2361,0.0001,23.09423]
[1777246189987,42.51,78194.33,0.1,-0.2361,0.0001,23.09423]
[1777246190029,42.51,78194.33,0.1,-0.2361,0.0001,23.09423]
[1777246190058,42.51,78194.33,0.1,-0.2361,0.0001,23.09423]
[1777246190150,42.51,78194.33,0.1,-0.2361,0.0001,23.09423]
[1777246190219,42.51,78194.33,0.1,-0.2361,0.0001,23.09423]
[1777246190346,42.51,78194.33,0.1,-0.2361,0.0001,23.09423]
[1777246190698,42.51,78183.94,0.1,-0.2371,0.0001,23.14473]
[1777246191738,42.51,78183.94,0.1,-0.2371,0.0001,23.14473]
[1777246191912,42.5,78177.78,0.1,-0.23769,0.0001,23.17471]
[1777246191987,42.5,78177.78,0.1,-0.23769,0.0001,23.17471]
[1777246192575,42.5,78177.78,0.1,-0.23769,0.0001,23.17471]
[1777246193189,42.5,78179.5,0.1,-0.23752,0.0001,23.16605]
[1777246193209,42.5,78179.5,0.1,-0.23752,0.0001,23.16605]
[1777246193250,42.5,78179.5,0.1,-0.23752,0.0001,23.16605]
[1777246193426,42.5,78179.5,0.1,-0.23752,0.0001,23.16605]
[1777246194179,42.49,78176.83,0.1,-0.23773,0.0001,23.17687]
[1777246195328,42.49,78178.15,0.1,-0.2376,0.0001,23.17017]
[1777246195337,42.49,78178.15,0.1,-0.2376,0.0001,23.17017]
[1777246196109,42.49,78182.6,0.1,-0.23717,0.0001,23.14813]
[1777246196529,42.49,78182.6,0.1,-0.23717,0.0001,23.14813]
[1777246196532,42.49,78182.6,0.1,-0.23717,0.0001,23.14813]
[1777246197373,42.49,78190.16,0.1,-0.23643,0.0001,23.11082]
[1777246198895,42.49,78188.49,0.1,-0.23659,0.0001,23.1187]
[1777246198897,42.49,78188.49,0.1,-0.23659,0.0001,23.1187]
[1777246199761,42.49,78177.41,0.1,-0.23766,0.0001,23.17288]
[1777246200469,42.49,78177.41,0.1,-0.23766,0.0001,23.17288]
[1777246200537,42.49,78177.41,0.1,-0.23766,0.0001,23.17288]
[1777246201245,42.48,78174.56,0.1,-0.23789,0.0001,23.18462]
[1777246201775,42.48,78162.5,0.1,-0.23906,0.0001,23.24335]
[1777246202807,42.48,78162.5,0.1,-0.23906,0.0001,23.24335]
[1777246205866,42.48,78159.37,0.1,-0.23934,0.0001,23.25734]
[1777246205923,42.48,78159.37,0.1,-0.23934,0.0001,23.25734]
[1777246206093,42.48,78159.37,0.1,-0.23934,0.0001,23.25734]
[1777246206176,42.48,78159.37,0.1,-0.23934,0.0001,23.25734]
[1777246207513,42.47,78159.05,0.1,-0.23937,0.0001,23.25858]
[1777246208094,42.47,78150.95,0.1,-0.24015,0.0001,23.29775]
[1777246208672,42.47,78150.95,0.1,-0.24015,0.0001,23.29775]
[1777246208827,42.47,78150.95,0.1,-0.24015,0.0001,23.29775]
[1777246208824,42.47,78135.14,0.1,-0.24169,0.0001,23.37422]
[1777246210507,42.47,78129.01,0.1,-0.24229,0.0001,23.40349]
[1777246210649,42.47,78129.01,0.1,-0.24229,0.0001,23.40349]
[1777246210838,42.47,78121.76,0.1,-0.24299,0.0001,23.43809]
[1777246211845,42.47,78110.62,0.1,-0.24409,0.0001,23.49177]
[1777246212743,42.47,78110.62,0.1,-0.24409,0.0001,23.49177]
[1777246214866,42.47,78122.54,0.1,-0.2429,0.0001,23.43378]
[1777246214994,42.47,78122.54,0.1,-0.2429,0.0001,23.43378]
[1777246215029,42.47,78122.54,0.1,-0.2429,0.0001,23.43378]
[1777246215412,42.47,78122.54,0.1,-0.2429,0.0001,23.43378]
[1777246216562,42.47,78122.54,0.1,-0.2429,0.0001,23.43369]
[1777246216575,42.47,78109.59,0.1,-0.24418,0.0001,23.49606]
[1777246217705,42.47,78109.59,0.1,-0.24418,0.0001,23.49606]
[1777246217988,42.46,78100.51,0.1,-0.24507,0.0001,23.53957]
[1777246218069,42.46,78100.51,0.1,-0.24507,0.0001,23.53957]
[1777246218869,42.46,78100.51,0.1,-0.24507,0.0001,23.53957]
[1777246218623,42.46,78085.52,0.1,-0.24655,0.0001,23.61122]
[1777246218909,42.46,78085.52,0.1,-0.24655,0.0001,23.61122]
[1777246220395,42.46,78082.77,0.1,-0.24682,0.0001,23.62438]
[1777246221022,42.46,78075.46,0.1,-0.24754,0.0001,23.6587]
[1777246221066,42.46,78075.46,0.1,-0.24754,0.0001,23.6587]
[1777246223978,42.46,78075.53,0.1,-0.24751,0.0001,23.65741]
[1777246224056,42.46,78075.53,0.1,-0.24751,0.0001,23.65741]
[1777246224334,42.46,78075.53,0.1,-0.24751,0.0001,23.65741]
[1777246224586,42.46,78075.53,0.1,-0.24751,0.0001,23.65741]
[1777246225307,42.46,78083.38,0.1,-0.24672,0.0001,23.61958]
[1777246225589,42.46,78083.38,0.1,-0.24672,0.0001,23.61958]
[1777246225694,42.45,78097.73,0.1,-0.2453,0.0001,23.55054]
[1777246225943,42.45,78081.5,0.1,-0.24691,0.0001,23.62837]
[1777246226982,42.45,78081.5,0.1,-0.24691,0.0001,23.62837]
[1777246227343,42.45,78081.5,0.1,-0.24691,0.0001,23.62837]
[1777246227958,42.45,78071.47,0.1,-0.24789,0.0001,23.67572]
[1777246229319,42.45,78071.47,0.1,-0.24789,0.0001,23.67572]
[1777246229338,42.45,78071.47,0.1,-0.24789,0.0001,23.67572]
[1777246230316,42.45,78074.72,0.1,-0.24756,0.0001,23.65954]
[1777246230849,42.45,78074.72,0.1,-0.24756,0.0001,23.65954]
[1777246230871,42.45,78074.72,0.1,-0.24756,0.0001,23.65954]
[1777246230890,42.45,78074.72,0.1,-0.24756,0.0001,23.65954]
[1777246231358,42.45,78073.36,0.1,-0.24768,0.0001,23.6657]
[1777246231673,42.45,78073.36,0.1,-0.24768,0.0001,23.6657]
[1777246231746,42.45,78073.36,0.1,-0.24768,0.0001,23.6657]
[1777246232113,42.45,78079.79,0.1,-0.24702,0.0001,23.63113]
[1777246232216,42.45,78104.13,0.1,-0.24461,0.0001,23.51428]
[1777246232996,42.45,78104.13,0.1,-0.24461,0.0001,23.51428]
[1777246233335,42.45,78104.13,0.1,-0.24461,0.0001,23.51428]
[1777246233470,42.45,78104.13,0.1,-0.24461,0.0001,23.51428]
[1777246233528,42.45,78119.79,0.1,-0.24305,0.0001,23.43824]
[1777246235064,42.45,78113.58,0.1,-0.24366,0.0001,23.46825]
[1777246235387,42.44,78100.03,0.1,-0.245,0.0001,23.53336]
[1777246236033,42.44,78100.03,0.1,-0.245,0.0001,23.53336]
[1777246236065,42.44,78100.03,0.1,-0.245,0.0001,23.53336]
[1777246236119,42.44,78111.52,0.1,-0.24386,0.0001,23.47799]
[1777246237864,42.44,78111.52,0.1,-0.24386,0.0001,23.47799]
[1777246238131,42.44,78102.41,0.1,-0.24476,0.0001,23.5216]
[1777246238430,42.44,78102.41,0.1,-0.24476,0.0001,23.5216]
[1777246238435,42.44,78102.41,0.1,-0.24476,0.0001,23.5216]
[1777246238633,42.44,78102.41,0.1,-0.24476,0.0001,23.5216]
[1777246238813,42.44,78102.41,0.1,-0.24476,0.0001,23.5216]
[1777246238838,42.44,78092.43,0.1,-0.24574,0.0001,23.56941]
[1777246239878,42.44,78077.83,0.1,-0.24719,0.0001,23.63916]
[1777246240049,42.44,78068.21,0.1,-0.24814,0.0001,23.68511]
[1777246241397,42.44,78068.21,0.1,-0.24814,0.0001,23.68511]
[1777246241975,42.44,78068.24,0.1,-0.24813,0.0001,23.68431]
[1777246243242,42.44,78068.37,0.1,-0.24812,0.0001,23.68369]
[1777246245044,42.44,78075.84,0.1,-0.24736,0.0001,23.64731]
[1777246246456,42.43,78083.6,0.1,-0.24657,0.0001,23.60949]
[1777246246649,42.43,78083.6,0.1,-0.24657,0.0001,23.60949]
[1777246246743,42.43,78083.6,0.1,-0.24657,0.0001,23.60949]
[1777246248094,42.43,78083.65,0.1,-0.24656,0.0001,23.60898]
[1777246250362,42.43,78078.75,0.1,-0.24704,0.0001,23.63194]
[1777246250365,42.43,78078.75,0.1,-0.24704,0.0001,23.63194]
[1777246250668,42.43,78078.75,0.1,-0.24704,0.0001,23.63194]
[1777246250903,42.43,78078.75,0.1,-0.24704,0.0001,23.63194]
[1777246251056,42.43,78081.12,0.1,-0.24679,0.0001,23.61999]
[1777246251113,42.43,78081.12,0.1,-0.24679,0.0001,23.61999]
[1777246251834,42.43,78081.12,0.1,-0.24679,0.0001,23.61999]
[1777246251875,42.43,78096.61,0.1,-0.24525,0.0001,23.54535]
[1777246251985,42.43,78096.61,0.1,-0.24525,0.0001,23.54535]
[1777246252172,42.43,78096.61,0.1,-0.24525,0.0001,23.54535]
[1777246252196,42.43,78096.61,0.1,-0.24525,0.0001,23.54535]
[1777246253150,42.43,78075.93,0.1,-0.2473,0.0001,23.64436]
[1777246254356,42.43,78075.93,0.1,-0.2473,0.0001,23.64436]
[1777246257347,42.42,78075.73,0.1,-0.2473,0.0001,23.64447]
[1777246261394,42.42,78082.33,0.1,-0.24662,0.0001,23.61147]
[1777246262629,42.41,78093.63,0.1,-0.24549,0.0001,23.55671]
[1777246262960,42.41,78093.63,0.1,-0.24549,0.0001,23.55671]
[1777246263209,42.41,78093.63,0.1,-0.24549,0.0001,23.55671]
[1777246263788,42.41,78104.28,0.1,-0.24443,0.0001,23.50524]
[1777246264581,42.41,78117.82,0.1,-0.24309,0.0001,23.43969]
[1777246265384,42.41,78117.82,0.1,-0.24309,0.0001,23.43969]
[1777246265590,42.41,78117.82,0.1,-0.24309,0.0001,23.43969]
[1777246265818,42.41,78130.82,0.1,-0.24181,0.0001,23.37661]
[1777246266364,42.41,78130.82,0.1,-0.24181,0.0001,23.37661]
[1777246266534,42.41,78130.82,0.1,-0.24181,0.0001,23.37661]
[1777246266675,42.41,78130.82,0.1,-0.24181,0.0001,23.37661]
[1777246266705,42.41,78130.82,0.1,-0.24181,0.0001,23.37661]
[1777246266771,42.41,78155.69,0.1,-0.23937,0.0001,23.25504]
[1777246267712,42.41,78155.69,0.1,-0.23937,0.0001,23.25504]
[1777246267798,42.41,78177.14,0.1,-0.23727,0.0001,23.14967]
[1777246270354,42.41,78181.95,0.1,-0.2368,0.0001,23.12575]
[1777246271072,42.41,78179.8,0.1,-0.237,0.0001,23.1362]
[1777246271145,42.41,78179.8,0.1,-0.237,0.0001,23.1362]
[1777246271244,42.41,78179.8,0.1,-0.237,0.0001,23.1362]
[1777246271313,42.41,78179.8,0.1,-0.237,0.0001,23.1362]
[1777246271934,42.41,78179.8,0.1,-0.237,0.0001,23.1362]
[1777246271897,42.41,78195.89,0.1,-0.23544,0.0001,23.0568]
[1777246272462,42.41,78195.89,0.1,-0.23544,0.0001,23.0568]
[1777246272474,42.41,78195.89,0.1,-0.23544,0.0001,23.0568]
[1777246272719,42.41,78195.89,0.1,-0.23544,0.0001,23.0568]
[1777246272762,42.41,78195.89,0.1,-0.23544,0.0001,23.0568]
[1777246272778,42.41,78195.89,0.1,-0.23544,0.0001,23.0568]
[1777246272874,42.41,78195.89,0.1,-0.23544,0.0001,23.0568]
[1777246272939,42.41,78195.89,0.1,-0.23544,0.0001,23.0568]
[1777246272890,42.41,78232.77,0.1,-0.23188,0.0001,22.87368]
[1777246273167,42.41,78232.77,0.1,-0.23188,0.0001,22.87368]
[1777246273823,42.41,78232.77,0.1,-0.23188,0.0001,22.87368]
[1777246273871,42.41,78260.77,0.1,-0.2292,0.0001,22.73356]
[1777246274301,42.41,78260.77,0.1,-0.2292,0.0001,22.73356]
[1777246275604,42.41,78257.35,0.1,-0.22952,0.0001,22.75045]
[1777246276800,42.41,78257.35,0.1,-0.22952,0.0001,22.75045]
[1777246277254,42.4,78253.94,0.1,-0.22984,0.0001,22.76734]
[1777246277601,42.4,78253.94,0.1,-0.22984,0.0001,22.76734]
[1777246278829,42.4,78256.55,0.1,-0.22959,0.0001,22.7541]
[1777246278832,42.4,78256.55,0.1,-0.22959,0.0001,22.7541]
[1777246278892,42.4,78256.55,0.1,-0.22959,0.0001,22.7541]
[1777246278902,42.4,78256.55,0.1,-0.22959,0.0001,22.7541]
[1777246280766,42.4,78261.4,0.1,-0.22912,0.0001,22.72952]
[1777246281348,42.4,78248.75,0.1,-0.23033,0.0001,22.79251]
[1777246286384,42.4,78248.8,0.1,-0.2303,0.0001,22.79123]
[1777246291649,42.4,78248.76,0.1,-0.23029,0.0001,22.79062]
[1777246294764,42.39,78240.45,0.1,-0.23105,0.0001,22.82785]
[1777246295096,42.39,78238.1,0.1,-0.23127,0.0001,22.83932]
[1777246295216,42.39,78238.1,0.1,-0.23127,0.0001,22.83932]
[1777246295448,42.39,78216.73,0.1,-0.23332,0.0001,22.94537]
[1777246296542,42.39,78206.14,0.1,-0.23433,0.0001,22.99747]
[1777246297345,42.39,78206.14,0.1,-0.23433,0.0001,22.99747]
[1777246297470,42.39,78206.14,0.1,-0.23433,0.0001,22.99747]
[1777246297674,42.39,78206.14,0.1,-0.23433,0.0001,22.99747]
[1777246298469,42.39,78233.86,0.1,-0.23165,0.0001,22.85893]
[1777246299646,42.39,78233.86,0.1,-0.23165,0.0001,22.85893]
[1777246299784,42.39,78233.86,0.1,-0.23165,0.0001,22.85893]
[1777246299881,42.39,78253.18,0.1,-0.2298,0.0001,22.76216]
[1777246300438,42.39,78253.18,0.1,-0.2298,0.0001,22.76216]
[1777246300486,42.39,78253.18,0.1,-0.2298,0.0001,22.76216]
[1777246300829,42.39,78253.18,0.1,-0.2298,0.0001,22.76216]
[1777246301329,42.38,78258.59,0.1,-0.22928,0.0001,22.73489]
[1777246301368,42.38,78258.59,0.1,-0.22928,0.0001,22.73489]
[1777246301491,42.38,78258.59,0.1,-0.22928,0.0001,22.73489]
[1777246301707,42.38,78271.01,0.1,-0.22809,0.0001,22.67244]
[1777246302421,42.38,78271.01,0.1,-0.22809,0.0001,22.67244]
[1777246303838,42.38,78275.94,0.1,-0.22762,9e-05,22.64758]
[1777246303970,42.38,78275.94,0.1,-0.22762,9e-05,22.64758]
[1777246304037,42.38,78280.88,0.1,-0.22715,9e-05,22.62268]
[1777246305504,42.38,78284.71,0.1,-0.22679,9e-05,22.60337]
[1777246305583,42.38,78284.71,0.1,-0.22679,9e-05,22.60337]
[1777246305936,42.38,78284.71,0.1,-0.22679,9e-05,22.60337]
[1777246307058,42.38,78295.41,0.1,-0.22578,9e-05,22.54943]
[1777246307060,42.38,78295.41,0.1,-0.22578,9e-05,22.54943]
[1777246307529,42.38,78295.41,0.1,-0.22578,9e-05,22.54943]
[1777246309411,42.38,78304.53,0.1,-0.22492,9e-05,22.50351]
[1777246311283,42.39,78301.23,0.1,-0.22524,9e-05,22.52045]
[1777246311337,42.39,78301.23,0.1,-0.22524,9e-05,22.52045]
[1777246311646,42.39,78301.23,0.1,-0.22524,9e-05,22.52045]
[1777246312361,42.39,78295.11,0.1,-0.22582,9e-05,22.55148]
[1777246317611,42.39,78278.83,0.1,-0.22736,9e-05,22.63377]
[1777246319178,42.39,78276.05,0.1,-0.22762,9e-05,22.64773]
[1777246324660,42.39,78283.42,0.1,-0.22692,9e-05,22.61032]
[1777246327681,42.39,78296.8,0.1,-0.22565,9e-05,22.54283]
[1777246332720,42.39,78294.4,0.1,-0.22589,9e-05,22.55536]
[1777246337755,42.39,78294.85,0.1,-0.22585,9e-05,22.55337]
[1777246342790,42.39,78289.18,0.1,-0.22639,9e-05,22.58224]
[1777246347619,42.39,78289.91,0.1,-0.22632,9e-05,22.57866]
[1777246348855,42.39,78297.28,0.1,-0.22563,9e-05,22.5415]
[1777246348931,42.39,78305.08,0.1,-0.22489,9e-05,22.50215]
[1777246349604,42.39,78305.08,0.1,-0.22489,9e-05,22.50215]
[1777246349699,42.39,78305.08,0.1,-0.22489,9e-05,22.50215]
[1777246349840,42.39,78320.98,0.1,-0.22339,9e-05,22.42122]
[1777246350175,42.39,78320.98,0.1,-0.22339,9e-05,22.42122]
[1777246350293,42.39,78320.98,0.1,-0.22339,9e-05,22.42122]
[1777246350608,42.39,78320.98,0.1,-0.22339,9e-05,22.42122]
[1777246350682,42.39,78320.98,0.1,-0.22339,9e-05,22.42122]
[1777246350744,42.39,78320.98,0.1,-0.22339,9e-05,22.42122]
[1777246350760,42.39,78320.98,0.1,-0.22339,9e-05,22.42122]
[1777246350852,42.39,78344.47,0.1,-0.22119,9e-05,22.30146]
[1777246351482,42.39,78344.47,0.1,-0.22119,9e-05,22.30146]
[1777246351798,42.39,78344.47,0.1,-0.22119,9e-05,22.30146]
[1777246352675,42.39,78351.42,0.1,-0.22052,9e-05,22.26227]
[1777246354462,42.39,78360.75,0.1,-0.21964,9e-05,22.21436]
[1777246354564,42.39,78360.75,0.1,-0.21964,9e-05,22.21436]
[1777246356343,42.39,78379.03,0.1,-0.21794,9e-05,22.12053]
[1777246357089,42.39,78386.5,0.1,-0.21725,9e-05,22.08216]
[1777246357326,42.39,78386.5,0.1,-0.21725,9e-05,22.08216]
[1777246357352,42.39,78386.5,0.1,-0.21725,9e-05,22.08216]
[1777246359569,42.39,78397.49,0.1,-0.21624,9e-05,22.02575]
[1777246360337,42.39,78398.43,0.1,-0.21616,9e-05,22.02103]
[1777246360923,42.39,78388.62,0.1,-0.21706,9e-05,22.07162]
[1777246364710,42.39,78392.67,0.1,-0.21669,9e-05,22.05096]
[1777246366142,42.39,78395.37,0.1,-0.21645,9e-05,22.0373]
[1777246366535,42.39,78395.37,0.1,-0.21645,9e-05,22.0373]
[1777246368334,42.39,78383.9,0.1,-0.21751,9e-05,22.09653]
[1777246368548,42.39,78383.9,0.1,-0.21751,9e-05,22.09653]
[1777246370944,42.39,78370.23,0.1,-0.21878,9e-05,22.16679]
[1777246371081,42.39,78370.23,0.1,-0.21878,9e-05,22.16679]
[1777246371684,42.39,78371.36,0.1,-0.21868,9e-05,22.16103]
[1777246371784,42.39,78371.36,0.1,-0.21868,9e-05,22.16103]
[1777246372015,42.39,78393.42,0.1,-0.21664,9e-05,22.04778]
[1777246373016,42.39,78404.71,0.1,-0.2156,9e-05,21.98973]
[1777246373132,42.39,78404.71,0.1,-0.2156,9e-05,21.98973]
[1777246373193,42.39,78404.71,0.1,-0.2156,9e-05,21.98973]
[1777246374436,42.39,78405.07,0.1,-0.21557,9e-05,21.98803]
[1777246376562,42.39,78398.06,0.1,-0.21622,9e-05,22.02451]
[1777246379435,42.39,78399.28,0.1,-0.21611,9e-05,22.01864]
[1777246380553,42.39,78403.52,0.1,-0.21573,9e-05,21.99692]
[1777246382212,42.39,78399.71,0.1,-0.21608,9e-05,22.01682]
[1777246382618,42.39,78399.71,0.1,-0.21608,9e-05,22.01682]
[1777246382629,42.39,78399.71,0.1,-0.21608,9e-05,22.01682]
[1777246385102,42.4,78386.38,0.1,-0.21732,9e-05,22.08583]
[1777246386133,42.4,78386.38,0.1,-0.21732,9e-05,22.08583]
[1777246386182,42.4,78386.38,0.1,-0.21732,9e-05,22.08583]
[1777246387867,42.4,78379.58,0.1,-0.21795,9e-05,22.12094]
[1777246387890,42.4,78379.58,0.1,-0.21795,9e-05,22.12094]
[1777246387910,42.4,78379.58,0.1,-0.21795,9e-05,22.12094]
[1777246387992,42.4,78369.54,0.1,-0.21888,9e-05,22.17241]
[1777246390342,42.4,78377.43,0.1,-0.21815,9e-05,22.13194]
[1777246391232,42.4,78378.22,0.1,-0.21807,9e-05,22.12786]
[1777246391391,42.4,78378.22,0.1,-0.21807,9e-05,22.12786]
[1777246393158,42.4,78363.95,0.1,-0.2194,9e-05,22.20103]
[1777246395922,42.4,78360.97,0.1,-0.21967,9e-05,22.21625]
[1777246398344,42.4,78352.63,0.1,-0.22045,9e-05,22.25874]
[1777246399064,42.4,78352.63,0.1,-0.22045,9e-05,22.25874]
[1777246399332,42.39,78352.48,0.1,-0.22046,9e-05,22.25933]
[1777246399836,42.39,78352.48,0.1,-0.22046,9e-05,22.25933]
[1777246400401,42.39,78360.38,0.1,-0.21972,9e-05,22.21888]
[1777246400574,42.39,78374.04,0.1,-0.21845,9e-05,22.14883]
[1777246401849,42.39,78400.29,0.1,-0.21603,9e-05,22.01393]
[1777246406999,42.4,78392.08,0.1,-0.21679,9e-05,22.05658]
[1777246407883,42.4,78387.52,0.1,-0.21722,9e-05,22.08015]
[1777246409606,42.4,78375.8,0.1,-0.2183,9e-05,22.1404]
[1777246409816,42.4,78375.8,0.1,-0.2183,9e-05,22.1404]
[1777246411226,42.4,78375.86,0.1,-0.2183,9e-05,22.14022]
[1777246411245,42.4,78375.86,0.1,-0.2183,9e-05,22.14022]
[1777246411716,42.4,78388.08,0.1,-0.21715,9e-05,22.07391]
[1777246412293,42.4,78400.12,0.1,-0.21604,9e-05,22.01198]
[1777246417620,42.4,78401.23,0.1,-0.21594,9e-05,22.00663]
[1777246419342,42.4,78415.54,0.1,-0.21463,9e-05,21.93317]
[1777246420490,42.4,78415.54,0.1,-0.21463,9e-05,21.93317]
[1777246421931,42.4,78423.09,0.1,-0.21394,9e-05,21.89441]
[1777246422063,42.4,78430.82,0.1,-0.21324,9e-05,21.85463]
[1777246423725,42.4,78445.38,0.1,-0.21192,9e-05,21.77965]
[1777246428051,42.41,78430.04,0.1,-0.21334,9e-05,21.86035]
[1777246428335,42.41,78430.04,0.1,-0.21334,9e-05,21.86035]
[1777246429362,42.41,78420.95,0.1,-0.21418,9e-05,21.90752]
[1777246434067,42.41,78414.84,0.1,-0.21474,9e-05,21.93951]
[1777246434447,42.41,78425.05,0.1,-0.21381,9e-05,21.88719]
[1777246438075,42.41,78427.81,0.1,-0.21357,9e-05,21.87365]
[1777246438106,42.41,78427.99,0.1,-0.21356,9e-05,21.87308]
[1777246440718,42.41,78423.56,0.1,-0.21397,9e-05,21.8963]
[1777246440795,42.41,78423.56,0.1,-0.21397,9e-05,21.8963]
[1777246443013,42.41,78420.93,0.1,-0.21422,9e-05,21.91014]
[1777246445020,42.42,78417.68,0.1,-0.21452,9e-05,21.92724]
[1777246449509,42.42,78415.65,0.1,-0.21472,9e-05,21.93826]
[1777246449524,42.42,78415.65,0.1,-0.21472,9e-05,21.93826]
[1777246449541,42.42,78415.65,0.1,-0.21472,9e-05,21.93826]
[1777246450593,42.42,78413.59,0.1,-0.21491,9e-05,21.94898]
[1777246450738,42.42,78413.59,0.1,-0.21491,9e-05,21.94898]
[1777246450837,42.42,78399.51,0.1,-0.2162,9e-05,22.02167]
[1777246451873,42.42,78399.51,0.1,-0.2162,9e-05,22.02167]
[1777246451948,42.42,78403.45,0.1,-0.21584,9e-05,22.00147]
[1777246452657,42.42,78403.45,0.1,-0.21584,9e-05,22.00147]
[1777246452907,42.42,78403.45,0.1,-0.21584,9e-05,22.00147]
[1777246452960,42.42,78407.38,0.1,-0.21548,9e-05,21.98145]
[1777246453732,42.42,78407.38,0.1,-0.21548,9e-05,21.98145]
[1777246455243,42.42,78404.64,0.1,-0.21574,9e-05,21.9958]
[1777246455347,42.42,78404.64,0.1,-0.21574,9e-05,21.9958]
[1777246457539,42.42,78403.49,0.1,-0.21585,9e-05,22.00193]
[1777246457564,42.42,78403.49,0.1,-0.21585,9e-05,22.00193]
[1777246460294,42.42,78402.83,0.1,-0.21592,9e-05,22.00563]
[1777246460633,42.42,78403.92,0.1,-0.21582,9e-05,22.00011]
[1777246463027,42.42,78408.4,0.1,-0.21541,9e-05,21.97724]
[1777246463117,42.42,78408.4,0.1,-0.21541,9e-05,21.97724]
[1777246463058,42.42,78410.86,0.1,-0.21519,9e-05,21.96481]
[1777246468689,42.43,78400.49,0.1,-0.21615,9e-05,22.01879]
[1777246473725,42.43,78400.49,0.1,-0.21613,9e-05,22.01551]
[1777246478759,42.43,78399.53,0.1,-0.21623,9e-05,22.02081]
[1777246483794,42.43,78397.98,0.1,-0.21638,9e-05,22.02913]
[1777246486763,42.43,78392.11,0.1,-0.21692,9e-05,22.05942]
[1777246488362,42.43,78398.58,0.1,-0.21632,9e-05,22.02619]
[1777246489742,42.43,78396.99,0.1,-0.21647,9e-05,22.03443]
[1777246491135,42.43,78391.39,0.1,-0.21699,9e-05,22.06326]
[1777246491182,42.43,78381.15,0.1,-0.21793,9e-05,22.11581]
[1777246491362,42.43,78381.15,0.1,-0.21793,9e-05,22.11581]
[1777246492900,42.43,78376.41,0.1,-0.21837,9e-05,22.14017]
[1777246493943,42.43,78374.95,0.1,-0.21851,9e-05,22.14768]
[1777246494614,42.43,78376.79,0.1,-0.21834,9e-05,22.13819]
[1777246500028,42.43,78374.12,0.1,-0.21858,9e-05,22.15173]
[1777246500035,42.43,78374.12,0.1,-0.21858,9e-05,22.15173]
[1777246501747,42.43,78368.26,0.1,-0.21912,9e-05,22.18168]
[1777246502329,42.43,78369.54,0.1,-0.219,9e-05,22.17512]
[1777246507991,42.43,78366.95,0.1,-0.21924,9e-05,22.18826]
[1777246512844,42.43,78365.38,0.1,-0.21939,9e-05,22.19623]
[1777246517029,42.43,78354.67,0.1,-0.22038,9e-05,22.25058]
[1777246519840,42.43,78354.8,0.1,-0.22036,9e-05,22.24969]
[1777246522739,42.43,78354.24,0.1,-0.22041,9e-05,22.25221]
[1777246525152,42.42,78344.08,0.1,-0.22135,9e-05,22.30374]
[1777246525177,42.42,78344.08,0.1,-0.22135,9e-05,22.30374]
[1777246526474,42.42,78342.32,0.1,-0.22151,9e-05,22.31233]
[1777246526537,42.42,78342.32,0.1,-0.22151,9e-05,22.31233]
[1777246530326,42.42,78342.48,0.1,-0.22148,9e-05,22.31076]
[1777246530326,42.42,78342.48,0.1,-0.22148,9e-05,22.31076]
[1777246530361,42.42,78342.48,0.1,-0.22148,9e-05,22.31076]
[1777246531130,42.42,78330.7,0.1,-0.22256,9e-05,22.36688]
[1777246532214,42.42,78330.7,0.1,-0.22256,9e-05,22.36688]
[1777246532669,42.42,78328.36,0.1,-0.22277,9e-05,22.37851]
[1777246537288,42.41,78321.04,0.1,-0.22343,9e-05,22.41416]
[1777246537415,42.41,78321.04,0.1,-0.22343,9e-05,22.41416]
[1777246543214,42.41,78325.57,0.1,-0.22298,9e-05,22.38951]
[1777246547055,42.41,78326.33,0.1,-0.22289,9e-05,22.38485]
[1777246547084,42.41,78326.33,0.1,-0.22289,9e-05,22.38485]
[1777246547302,42.4,78334.32,0.1,-0.22214,9e-05,22.34398]
[1777246547597,42.4,78334.32,0.1,-0.22214,9e-05,22.34398]
[1777246548249,42.4,78353.85,0.1,-0.22031,9e-05,22.24425]
[1777246548918,42.4,78353.85,0.1,-0.22031,9e-05,22.24425]
[1777246554291,42.4,78361.66,0.1,-0.21957,9e-05,22.20351]
[1777246557001,42.4,78362.61,0.1,-0.21948,9e-05,22.1985]
[1777246558366,42.4,78355.85,0.1,-0.2201,9e-05,22.23275]
[1777246564361,42.4,78352.84,0.1,-0.22037,9e-05,22.24729]
[1777246569578,42.4,78353.06,0.1,-0.22034,9e-05,22.24569]
[1777246569580,42.4,78353.06,0.1,-0.22034,9e-05,22.24569]
[1777246575437,42.39,78349.32,0.1,-0.22067,9e-05,22.26388]
[1777246577333,42.39,78349.22,0.1,-0.22068,9e-05,22.26425]
[1777246580417,42.39,78346.79,0.1,-0.2209,9e-05,22.2762]
[1777246586598,42.39,78345.24,0.1,-0.22103,9e-05,22.28316]
[1777246587378,42.39,78344.55,0.1,-0.22109,9e-05,22.28636]
[1777246588227,42.39,78344.55,0.1,-0.22109,9e-05,22.28636]
[1777246597592,42.38,78345.82,0.1,-0.22091,9e-05,22.27452]
[1777246601747,42.38,78338.41,0.1,-0.2216,9e-05,22.31179]
[1777246602632,42.38,78338.6,0.1,-0.22158,9e-05,22.31063]
[1777246604472,42.38,78333.96,0.1,-0.222,9e-05,22.33388]
[1777246609676,42.37,78333.72,0.1,-0.222,9e-05,22.33376]
[1777246615313,42.37,78336.75,0.1,-0.22171,9e-05,22.31749]
[1777246616935,42.37,78336.97,0.1,-0.22168,9e-05,22.31598]
[1777246618739,42.37,78349.88,0.1,-0.22046,9e-05,22.24959]
[1777246623774,42.36,78350.3,0.1,-0.22041,9e-05,22.2469]
[1777246625565,42.36,78350.73,0.1,-0.22037,9e-05,22.24461]
[1777246625697,42.36,78350.73,0.1,-0.22037,9e-05,22.24461]
[1777246626713,42.36,78352.19,0.1,-0.22024,9e-05,22.23705]
[1777246627486,42.36,78353.76,0.1,-0.22009,9e-05,22.22886]
[1777246627542,42.36,78353.76,0.1,-0.22009,9e-05,22.22886]
[1777246627803,42.36,78343.03,0.1,-0.22109,9e-05,22.28359]
[1777246632839,42.36,78336.4,0.1,-0.22169,9e-05,22.31662]
[1777246637681,42.36,78335.78,0.1,-0.22174,9e-05,22.3191]
[1777246642908,42.35,78336.45,0.1,-0.22166,9e-05,22.31464]
[1777246647944,42.35,78334.67,0.1,-0.22181,9e-05,22.32281]
[1777246650534,42.35,78335.43,0.1,-0.22173,9e-05,22.31857]
[1777246656000,42.35,78339.47,0.1,-0.22131,9e-05,22.2934]
[1777246660926,42.34,78339.3,0.1,-0.22132,9e-05,22.29365]
[1777246667077,42.34,78335.99,0.1,-0.22161,9e-05,22.30935]
[1777246672384,42.34,78335.27,0.1,-0.22166,9e-05,22.31213]
[1777246676610,42.33,78336.09,0.1,-0.22157,9e-05,22.30721]
[1777246676653,42.33,78336.09,0.1,-0.22157,9e-05,22.30721]
[1777246676802,42.33,78336.09,0.1,-0.22157,9e-05,22.30721]
[1777246677953,42.33,78342.84,0.1,-0.22094,9e-05,22.27258]
[1777246678154,42.33,78354.99,0.1,-0.2198,9e-05,22.21031]
[1777246679401,42.33,78356.15,0.1,-0.21969,9e-05,22.20422]
[1777246680837,42.33,78357.04,0.1,-0.2196,9e-05,22.19956]
[1777246680974,42.33,78357.04,0.1,-0.2196,9e-05,22.19956]
[1777246681072,42.33,78357.04,0.1,-0.2196,9e-05,22.19956]
[1777246681108,42.33,78357.04,0.1,-0.2196,9e-05,22.19956]
[1777246681470,42.33,78364.38,0.1,-0.21892,9e-05,22.16184]
[1777246682305,42.33,78376.21,0.1,-0.21782,9e-05,22.10101]
[1777246688223,42.33,78373.44,0.1,-0.21807,9e-05,22.11503]
[1777246689467,42.33,78373.84,0.1,-0.21804,9e-05,22.11295]
[1777246694589,42.33,78372.78,0.1,-0.21813,9e-05,22.11837]
[1777246695690,42.33,78380.69,0.1,-0.2174,9e-05,22.0777]
[1777246695873,42.33,78380.69,0.1,-0.2174,9e-05,22.0777]
[1777246695943,42.33,78380.69,0.1,-0.2174,9e-05,22.0777]
[1777246696192,42.33,78380.69,0.1,-0.2174,9e-05,22.0777]
[1777246696281,42.33,78420.81,0.1,-0.21371,9e-05,21.87056]
[1777246696548,42.33,78420.81,0.1,-0.21371,9e-05,21.87056]
[1777246696743,42.33,78420.81,0.1,-0.21371,9e-05,21.87056]
[1777246696776,42.33,78420.81,0.1,-0.21371,9e-05,21.87056]
[1777246697144,42.33,78420.81,0.1,-0.21371,9e-05,21.87056]
[1777246697287,42.33,78455.8,0.1,-0.21052,9e-05,21.68897]
[1777246698148,42.33,78455.8,0.1,-0.21052,9e-05,21.68897]
[1777246699053,42.34,78462.12,0.1,-0.21002,9e-05,21.66009]
[1777246700919,42.37,78454.83,0.1,-0.21082,9e-05,21.70669]
[1777246701172,42.37,78454.83,0.1,-0.21082,9e-05,21.70669]
[1777246702535,42.37,78442.95,0.1,-0.21191,9e-05,21.76912]
[1777246703062,42.37,78442.95,0.1,-0.21191,9e-05,21.76912]
[1777246706056,42.38,78438.24,0.1,-0.21235,9e-05,21.79432]
[1777246711559,42.38,78428.51,0.1,-0.21324,9e-05,21.84246]
[1777246720449,42.39,78437.0,0.1,-0.21249,9e-05,21.80021]
[1777246725484,42.39,78435.51,0.1,-0.21265,9e-05,21.80891]
[1777246730562,42.39,78434.42,0.1,-0.21276,9e-05,21.81531]
[1777246736567,42.4,78428.06,0.1,-0.21336,9e-05,21.84941]
[1777246741617,42.4,78428.85,0.1,-0.21329,9e-05,21.8459]
[1777246747644,42.4,78428.26,0.1,-0.21337,9e-05,21.85004]
[1777246752678,42.4,78433.65,0.1,-0.21289,9e-05,21.8229]
[1777246753663,42.4,78433.65,0.1,-0.21289,9e-05,21.8229]
[1777246753940,42.4,78446.07,0.1,-0.21176,9e-05,21.75879]
[1777246755217,42.4,78446.07,0.1,-0.21176,9e-05,21.75879]
[1777246755381,42.41,78465.42,0.1,-0.21001,9e-05,21.65844]
[1777246756290,42.41,78465.42,0.1,-0.21001,9e-05,21.65844]
[1777246759281,42.41,78468.81,0.1,-0.20972,9e-05,21.6416]
[1777246764400,42.41,78478.01,0.1,-0.20891,9e-05,21.59509]
[1777246766178,42.42,78488.62,0.1,-0.20797,9e-05,21.54077]
[1777246767027,42.42,78488.62,0.1,-0.20797,9e-05,21.54077]
[1777246769437,42.42,78501.16,0.1,-0.20686,9e-05,21.4761]
[1777246772006,42.42,78485.1,0.1,-0.20831,9e-05,21.55822]
[1777246773114,42.43,78467.22,0.1,-0.20993,9e-05,21.65179]
[1777246775756,42.43,78466.57,0.1,-0.21,9e-05,21.65572]
[1777246781889,42.43,78463.98,0.1,-0.21026,9e-05,21.67101]
[1777246786979,42.44,78463.87,0.1,-0.21029,9e-05,21.67264]
[1777246792966,42.44,78451.5,0.1,-0.21143,9e-05,21.73838]
[1777246798003,42.44,78451.53,0.1,-0.21145,9e-05,21.73915]
[1777246799258,42.44,78451.53,0.1,-0.21145,9e-05,21.73915]
[1777246799396,42.44,78451.67,0.1,-0.21144,9e-05,21.73861]
[1777246800021,42.45,78467.13,0.1,-0.21004,9e-05,21.65871]
[1777246803700,42.45,78467.3,0.1,-0.21005,9e-05,21.65927]
[1777246804048,42.45,78464.18,0.1,-0.21034,9e-05,21.67596]
[1777246805152,42.45,78464.18,0.1,-0.21034,9e-05,21.67596]
[1777246805211,42.45,78463.46,0.1,-0.21041,9e-05,21.67996]
[1777246806294,42.45,78463.46,0.1,-0.21041,9e-05,21.67996]
[1777246806341,42.45,78469.54,0.1,-0.20987,9e-05,21.64881]
[1777246808132,42.46,78478.66,0.1,-0.20905,9e-05,21.60173]
[1777246814117,42.46,78482.33,0.1,-0.20877,9e-05,21.58532]
[1777246819153,42.47,78477.24,0.1,-0.20925,9e-05,21.61361]
[1777246822174,42.47,78489.43,0.1,-0.20817,9e-05,21.55116]
[1777246827209,42.48,78497.23,0.1,-0.20751,9e-05,21.51251]
[1777246828109,42.48,78497.23,0.1,-0.20751,9e-05,21.51251]
[1777246828379,42.48,78497.23,0.1,-0.20751,9e-05,21.51251]
[1777246829260,42.48,78501.91,0.1,-0.2071,9e-05,21.48848]
[1777246829433,42.48,78504.11,0.1,-0.20691,9e-05,21.47759]
[1777246830039,42.48,78504.11,0.1,-0.20691,9e-05,21.47759]
[1777246830231,42.48,78504.95,0.1,-0.20684,9e-05,21.4736]
[1777246831644,42.49,78502.41,0.1,-0.20705,9e-05,21.48383]
[1777246832247,42.49,78503.85,0.1,-0.20693,9e-05,21.47691]
[1777246834508,42.49,78503.31,0.1,-0.20699,9e-05,21.48012]
[1777246834521,42.49,78498.05,0.1,-0.20747,9e-05,21.50796]
[1777246836278,42.49,78502.11,0.1,-0.20711,9e-05,21.48734]
[1777246836379,42.49,78502.92,0.1,-0.20705,9e-05,21.4837]
[1777246836917,42.49,78502.92,0.1,-0.20705,9e-05,21.4837]
[1777246837281,42.49,78499.69,0.1,-0.20734,9e-05,21.50094]
[1777246839324,42.5,78501.91,0.1,-0.20716,9e-05,21.48993]
[1777246839338,42.5,78501.91,0.1,-0.20716,9e-05,21.48993]
[1777246839370,42.5,78501.91,0.1,-0.20716,9e-05,21.48993]
[1777246839388,42.5,78501.18,0.1,-0.20723,9e-05,21.49433]
[1777246840773,42.5,78494.36,0.1,-0.20785,9e-05,21.53036]
[1777246840863,42.5,78494.36,0.1,-0.20785,9e-05,21.53036]
[1777246841311,42.5,78492.29,0.1,-0.20804,9e-05,21.54157]
[1777246843345,42.5,78496.0,0.1,-0.20772,9e-05,21.52276]
[1777246844570,42.5,78500.83,0.1,-0.20729,9e-05,21.49812]
[1777246844659,42.51,78500.96,0.1,-0.20729,9e-05,21.49802]
[1777246844686,42.51,78500.96,0.1,-0.20729,9e-05,21.49802]
[1777246844709,42.51,78500.96,0.1,-0.20729,9e-05,21.49802]
[1777246844734,42.51,78500.96,0.1,-0.20729,9e-05,21.49802]
[1777246845348,42.51,78493.57,0.1,-0.20796,9e-05,21.53711]
[1777246845599,42.51,78493.57,0.1,-0.20796,9e-05,21.53711]
[1777246846253,42.51,78493.57,0.1,-0.20796,9e-05,21.53711]
[1777246846355,42.51,78479.7,0.1,-0.20922,9e-05,21.6097]
[1777246851584,42.51,78473.2,0.1,-0.20982,9e-05,21.64455]
[1777246851738,42.51,78473.04,0.1,-0.20984,9e-05,21.64563]
[1777246851788,42.51,78473.04,0.1,-0.20984,9e-05,21.64563]
[1777246851790,42.51,78473.04,0.1,-0.20984,9e-05,21.64563]
[1777246852405,42.51,78473.04,0.1,-0.20984,9e-05,21.64563]
[1777246852432,42.51,78473.04,0.1,-0.20984,9e-05,21.64563]
[1777246852506,42.51,78485.87,0.1,-0.20869,9e-05,21.5792]
[1777246853423,42.51,78485.87,0.1,-0.20869,9e-05,21.5792]
[1777246853449,42.51,78485.87,0.1,-0.20869,9e-05,21.5792]
[1777246858619,42.52,78494.39,0.1,-0.20797,9e-05,21.53787]
[1777246858622,42.52,78494.39,0.1,-0.20797,9e-05,21.53787]
[1777246858705,42.52,78494.39,0.1,-0.20797,9e-05,21.53787]
[1777246859447,42.52,78491.93,0.1,-0.2082,9e-05,21.55108]
[1777246860850,42.53,78488.52,0.1,-0.20851,9e-05,21.56921]
[1777246863856,42.53,78484.11,0.1,-0.20892,9e-05,21.5932]
[1777246863906,42.53,78484.11,0.1,-0.20892,9e-05,21.5932]
[1777246866426,42.53,78484.04,0.1,-0.20894,9e-05,21.59422]
[1777246867237,42.53,78483.27,0.1,-0.20902,9e-05,21.59855]
[1777246869407,42.53,78480.17,0.1,-0.20931,9e-05,21.6153]
[1777246874552,42.54,78472.12,0.1,-0.21006,9e-05,21.65869]
[1777246879587,42.54,78472.63,0.1,-0.21003,9e-05,21.65722]
[1777246884623,42.55,78471.84,0.1,-0.21012,9e-05,21.66245]
[1777246885377,42.55,78471.84,0.1,-0.21012,9e-05,21.66245]
[1777246891637,42.55,78472.3,0.1,-0.2101,9e-05,21.66114]
[1777246900735,42.56,78473.05,0.1,-0.21004,9e-05,21.65593]
[1777246905831,42.56,78472.31,0.1,-0.21013,9e-05,21.66077]
[1777246909196,42.56,78472.09,0.1,-0.21015,9e-05,21.66211]
[1777246911696,42.56,78474.14,0.1,-0.20998,9e-05,21.65226]
[1777246912273,42.56,78474.14,0.1,-0.20998,9e-05,21.65226]
[1777246912306,42.56,78474.14,0.1,-0.20998,9e-05,21.65226]
[1777246912844,42.57,78475.21,0.1,-0.20989,9e-05,21.64712]
[1777246913161,42.57,78475.21,0.1,-0.20989,9e-05,21.64712]
[1777246913315,42.57,78475.21,0.1,-0.20989,9e-05,21.64712]
[1777246913475,42.57,78483.6,0.1,-0.20914,9e-05,21.60371]
[1777246914053,42.57,78483.6,0.1,-0.20914,9e-05,21.60371]
[1777246914306,42.57,78483.6,0.1,-0.20914,9e-05,21.60371]
[1777246914338,42.57,78483.6,0.1,-0.20914,9e-05,21.60371]
[1777246914501,42.57,78508.26,0.1,-0.20692,9e-05,21.47526]
[1777246915020,42.57,78508.26,0.1,-0.20692,9e-05,21.47526]
[1777246915110,42.57,78508.26,0.1,-0.20692,9e-05,21.47526]
[1777246915339,42.57,78508.26,0.1,-0.20692,9e-05,21.47526]
[1777246915356,42.57,78508.26,0.1,-0.20692,9e-05,21.47526]
[1777246915508,42.57,78508.26,0.1,-0.20692,9e-05,21.47526]
[1777246915587,42.56,78538.09,0.1,-0.20427,9e-05,21.31934]
[1777246915735,42.56,78538.09,0.1,-0.20427,9e-05,21.31934]
[1777246916055,42.56,78538.09,2.4,-0.20427,9e-05,21.31934]
[1777246916062,42.56,78538.09,2.8,-0.20427,9e-05,21.31934]
[1777246916129,42.56,78538.09,2.8,-0.20427,9e-05,21.31934]
[1777246916514,42.56,78538.09,2.8,-0.20427,9e-05,21.31934]
[1777246916607,42.56,78538.09,2.8,-0.20427,9e-05,21.31934]
[1777246916574,42.56,78591.45,2.8,-0.19958,9e-05,21.03913]
[1777246917646,42.57,78609.76,2.8,-0.19799,9e-05,20.94269]
[1777246917742,42.57,78609.76,16.1,-0.19799,9e-05,20.94269]
[1777246917798,42.57,78609.76,16.1,-0.19799,9e-05,20.94269]
[1777246918325,42.57,78609.76,16.1,-0.19799,9e-05,20.94269]
[1777246918426,42.57,78609.76,16.1,-0.19799,9e-05,20.94269]
[1777246918496,42.57,78613.15,16.1,-0.19774,9e-05,20.92773]
[1777246919121,42.57,78613.15,16.1,-0.19774,9e-05,20.92773]
[1777246919361,42.57,78613.15,16.1,-0.19774,9e-05,20.92773]
[1777246919463,42.57,78621.77,16.1,-0.19699,9e-05,20.88218]
[1777246920466,42.57,78621.77,16.1,-0.19699,9e-05,20.88218]
[1777246920507,42.57,78621.77,16.1,-0.19699,9e-05,20.88218]
[1777246920518,42.57,78621.77,16.1,-0.19699,9e-05,20.88218]
[1777246920750,42.57,78623.04,16.1,-0.19688,9e-05,20.87563]
[1777246920853,42.57,78623.04,16.1,-0.19688,9e-05,20.87563]
[1777246921413,42.57,78623.04,16.1,-0.19688,9e-05,20.87563]
[1777246921890,42.58,78600.22,16.1,-0.19887,9e-05,20.99654]
[1777246924096,42.58,78597.34,16.1,-0.19912,9e-05,21.01183]
[1777246924382,42.58,78597.34,16.1,-0.19912,9e-05,21.01183]
[1777246925333,42.58,78612.15,16.1,-0.19784,9e-05,20.93383]
[1777246925773,42.58,78612.15,16.1,-0.19784,9e-05,20.93383]
[1777246927746,42.58,78618.58,16.1,-0.19728,9e-05,20.90016]
[1777246932698,42.58,78607.19,16.1,-0.19829,9e-05,20.96117]
[1777246933432,42.58,78607.19,16.1,-0.19829,9e-05,20.96117]
[1777246934577,42.58,78607.23,16.1,-0.19829,9e-05,20.9611]
[1777246934624,42.58,78600.36,16.1,-0.19889,9e-05,20.9975]
[1777246935998,42.58,78596.48,16.1,-0.19923,9e-05,21.01819]
[1777246937578,42.58,78591.38,16.1,-0.19967,9e-05,21.04527]
[1777246937595,42.58,78591.38,16.1,-0.19967,9e-05,21.04527]
[1777246937596,42.58,78591.38,16.1,-0.19967,9e-05,21.04527]
[1777246937676,42.58,78588.08,16.1,-0.19997,9e-05,21.06282]
[1777246942692,42.58,78597.9,16.1,-0.19911,9e-05,21.01133]
[1777246945172,42.58,78595.64,16.1,-0.19931,9e-05,21.02354]
[1777246945177,42.58,78595.64,16.1,-0.19931,9e-05,21.02354]
[1777246945222,42.58,78595.64,16.1,-0.19931,9e-05,21.02354]
[1777246945609,42.58,78595.64,16.1,-0.19931,9e-05,21.02354]
[1777246945273,42.58,78594.97,16.1,-0.19937,9e-05,21.02715]
[1777246950359,42.59,78589.25,16.1,-0.19988,9e-05,21.05797]
[1777246951534,42.59,78587.59,16.1,-0.20003,9e-05,21.06687]
[1777246952429,42.59,78586.93,16.1,-0.20007,9e-05,21.06683]
[1777246953221,42.59,78585.18,16.1,-0.20022,9e-05,21.07619]
[1777246956129,42.59,78574.51,16.1,-0.20117,9e-05,21.13278]
[1777246957987,42.59,78573.53,16.1,-0.20125,9e-05,21.13799]
[1777246958144,42.59,78573.38,16.1,-0.20127,9e-05,21.13884]
[1777246960287,42.59,78573.34,16.1,-0.20127,9e-05,21.13918]
[1777246960299,42.59,78573.34,16.1,-0.20127,9e-05,21.13918]
[1777246960389,42.59,78573.63,16.1,-0.20125,9e-05,21.13779]
[1777246962661,42.59,78581.22,16.1,-0.20058,9e-05,21.09793]
[1777246962709,42.59,78581.22,16.1,-0.20058,9e-05,21.09793]
[1777246962796,42.59,78584.93,16.1,-0.20026,9e-05,21.07851]
[1777246962819,42.59,78584.93,16.1,-0.20026,9e-05,21.07851]
[1777246962881,42.59,78584.93,16.1,-0.20026,9e-05,21.07851]
[1777246964496,42.59,78591.67,16.1,-0.19967,9e-05,21.04315]
[1777246965917,42.59,78596.76,16.1,-0.19923,9e-05,21.01644]
[1777246969407,42.59,78593.05,16.1,-0.19956,9e-05,21.03624]
[1777246969411,42.59,78593.05,16.1,-0.19956,9e-05,21.03624]
[1777246969506,42.59,78594.01,16.1,-0.19948,9e-05,21.03126]
[1777246970298,42.59,78594.01,16.1,-0.19948,9e-05,21.03126]
[1777246971453,42.59,78591.49,16.1,-0.1997,9e-05,21.04473]
[1777246971460,42.59,78591.49,16.1,-0.1997,9e-05,21.04473]
[1777246973252,42.59,78577.46,16.1,-0.20093,9e-05,21.119]
[1777246975345,42.59,78574.44,16.1,-0.2012,9e-05,21.13495]
[1777246975355,42.59,78574.44,16.1,-0.2012,9e-05,21.13495]
[1777246975438,42.59,78574.44,16.1,-0.2012,9e-05,21.13495]
[1777246975545,42.59,78574.44,16.1,-0.2012,9e-05,21.13495]
[1777246975642,42.6,78571.48,16.1,-0.20146,9e-05,21.15057]
[1777246977280,42.6,78560.22,16.1,-0.20245,9e-05,21.20987]
[1777246979914,42.6,78559.69,16.1,-0.2025,9e-05,21.21277]
[1777246981524,42.6,78563.19,16.1,-0.2022,9e-05,21.19447]
[1777246983442,42.6,78563.89,16.1,-0.20214,9e-05,21.19098]
[1777246986159,42.6,78559.15,16.1,-0.20256,9e-05,21.21604]
[1777246986628,42.6,78559.15,16.1,-0.20256,9e-05,21.21604]
[1777246988953,42.6,78565.95,16.1,-0.20196,9e-05,21.18058]
[1777246990637,42.6,78564.13,16.1,-0.20212,9e-05,21.19023]
[1777246993842,42.6,78552.99,16.1,-0.20311,9e-05,21.24896]
[1777246994421,42.6,78552.99,16.1,-0.20311,9e-05,21.24896]
[1777246994451,42.6,78552.99,16.1,-0.20311,9e-05,21.24896]
[1777246994653,42.6,78552.99,16.1,-0.20311,9e-05,21.24896]
[1777246994754,42.6,78552.48,16.1,-0.20316,9e-05,21.25168]
[1777246996386,42.6,78546.62,16.1,-0.20368,9e-05,21.28299]
[1777246997230,42.6,78544.75,16.1,-0.20386,9e-05,21.29337]
[1777247001380,42.63,78543.79,16.1,-0.20406,9e-05,21.30565]
[1777247001885,42.63,78547.68,16.1,-0.20372,9e-05,21.28587]
[1777247001913,42.63,78547.68,16.1,-0.20372,9e-05,21.28587]
[1777247002455,42.63,78552.15,16.1,-0.20334,9e-05,21.26307]
[1777247007651,42.63,78551.26,16.1,-0.20342,9e-05,21.26789]
[1777247011651,42.63,78550.33,16.1,-0.2035,9e-05,21.27283]
[1777247017560,42.63,78554.66,16.1,-0.2031,9e-05,21.24672]
[1777247022685,42.63,78554.52,16.1,-0.20312,9e-05,21.24766]
[1777247028637,42.63,78554.06,16.1,-0.20316,9e-05,21.2504]
[1777247033672,42.63,78555.89,16.1,-0.20301,9e-05,21.2411]
[1777247037994,42.63,78556.04,16.1,-0.203,9e-05,21.24054]
[1777247038018,42.63,78556.04,16.1,-0.203,9e-05,21.24054]
[1777247038182,42.63,78556.04,16.1,-0.203,9e-05,21.24054]
[1777247039933,42.63,78566.69,16.1,-0.20206,9e-05,21.18487]
[1777247044507,42.63,78564.75,16.1,-0.20224,9e-05,21.19532]
[1777247049784,42.64,78564.67,16.1,-0.20225,9e-05,21.19619]
[1777247051468,42.64,78564.73,16.1,-0.20225,9e-05,21.19595]
[1777247056834,42.64,78565.12,16.1,-0.20222,9e-05,21.19439]
[1777247062088,42.64,78564.03,16.1,-0.20232,9e-05,21.2004]
[1777247063096,42.64,78578.75,16.1,-0.20103,9e-05,21.12343]
[1777247064426,42.64,78578.75,16.1,-0.20103,9e-05,21.12343]
[1777247064525,42.64,78580.15,16.1,-0.20091,9e-05,21.11625]
[1777247066905,42.64,78591.24,16.1,-0.19995,9e-05,21.05834]
[1777247069856,42.64,78591.83,16.1,-0.19991,9e-05,21.05569]
[1777247070368,42.64,78591.83,16.1,-0.19991,9e-05,21.05569]
[1777247070744,42.64,78593.04,16.1,-0.19981,9e-05,21.0497]
[1777247070834,42.64,78593.04,16.1,-0.19981,9e-05,21.0497]
[1777247070907,42.64,78593.04,16.1,-0.19981,9e-05,21.0497]
[1777247071184,42.64,78593.04,16.1,-0.19981,9e-05,21.0497]
[1777247071487,42.64,78593.04,16.1,-0.19981,9e-05,21.0497]
[1777247071562,42.64,78603.21,16.1,-0.1989,9e-05,20.99258]
[1777247072679,42.64,78603.21,16.1,-0.1989,9e-05,20.99258]
[1777247073226,42.64,78613.27,16.1,-0.19803,9e-05,20.93963]
[1777247073417,42.64,78613.27,16.1,-0.19803,9e-05,20.93963]
[1777247074521,42.64,78615.14,16.1,-0.19787,9e-05,20.92988]
[1777247076600,42.64,78615.14,16.1,-0.19787,9e-05,20.93009]
[1777247077794,42.65,78617.74,16.1,-0.19765,9e-05,20.91675]
[1777247080429,42.65,78625.15,16.1,-0.19701,9e-05,20.8781]
[1777247082015,42.65,78613.33,16.1,-0.19805,9e-05,20.94125]
[1777247083791,42.65,78613.33,16.1,-0.19805,9e-05,20.94125]
[1777247086354,42.65,78613.14,16.1,-0.19808,9e-05,20.94298]
[1777247087339,42.65,78614.18,16.1,-0.19799,9e-05,20.93766]
[1777247087388,42.65,78614.18,16.1,-0.19799,9e-05,20.93766]
[1777247093096,42.66,78616.35,16.1,-0.19782,9e-05,20.92751]
[1777247095311,42.66,78616.11,16.1,-0.19785,9e-05,20.92896]
[1777247098015,42.66,78622.31,16.1,-0.19732,9e-05,20.89686]
[1777247100567,42.66,78620.31,16.1,-0.1975,9e-05,20.90785]
[1777247102201,42.66,78625.07,16.1,-0.19709,9e-05,20.88316]
[1777247102212,42.66,78625.07,16.1,-0.19709,9e-05,20.88316]
[1777247102229,42.66,78625.07,16.1,-0.19709,9e-05,20.88316]
[1777247102321,42.66,78625.07,16.1,-0.19709,9e-05,20.88316]
[1777247102448,42.66,78625.07,16.1,-0.19709,9e-05,20.88316]
[1777247102835,42.66,78625.07,16.1,-0.19709,9e-05,20.88316]
[1777247102767,42.66,78627.83,16.1,-0.19686,9e-05,20.86884]
[1777247103054,42.66,78627.83,16.1,-0.19686,9e-05,20.86884]
[1777247103253,42.66,78642.89,16.1,-0.19556,9e-05,20.78928]
[1777247105830,42.66,78645.86,16.1,-0.19531,9e-05,20.77369]
[1777247107254,42.66,78647.86,16.1,-0.19514,9e-05,20.76341]
[1777247108131,42.66,78645.13,16.1,-0.19538,9e-05,20.778]
[1777247108143,42.66,78645.13,16.1,-0.19538,9e-05,20.778]
[1777247108173,42.66,78645.13,16.1,-0.19538,9e-05,20.778]
[1777247108197,42.66,78645.13,16.1,-0.19538,9e-05,20.778]
[1777247108326,42.66,78645.13,16.1,-0.19538,9e-05,20.778]
[1777247108626,42.66,78645.13,16.1,-0.19538,9e-05,20.778]
[1777247108786,42.66,78642.41,16.1,-0.19561,9e-05,20.79253]
[1777247109208,42.66,78629.24,16.1,-0.19675,9e-05,20.86246]
[1777247111530,42.67,78624.7,16.1,-0.19715,9e-05,20.88668]
[1777247111556,42.67,78624.7,16.1,-0.19715,9e-05,20.88668]
[1777247111697,42.67,78624.7,16.1,-0.19715,9e-05,20.88668]
[1777247111770,42.67,78624.7,16.1,-0.19715,9e-05,20.88668]
[1777247111777,42.67,78624.7,16.1,-0.19715,9e-05,20.88668]
[1777247111872,42.67,78625.57,16.1,-0.19708,9e-05,20.88232]
[1777247113353,42.67,78635.35,16.1,-0.19623,9e-05,20.83069]
[1777247118843,42.67,78643.55,16.1,-0.19554,9e-05,20.78788]
[1777247123866,42.67,78642.97,16.1,-0.1956,9e-05,20.79158]
[1777247123868,42.67,78642.97,16.1,-0.1956,9e-05,20.79158]
[1777247126610,42.67,78644.57,16.1,-0.19547,9e-05,20.78351]
[1777247126615,42.67,78644.57,16.1,-0.19547,9e-05,20.78351]
[1777247126711,42.67,78645.12,16.1,-0.19542,9e-05,20.78074]
[1777247127065,42.67,78645.12,16.1,-0.19542,9e-05,20.78074]
[1777247127335,42.68,78641.78,16.1,-0.19575,9e-05,20.8011]
[1777247132370,42.68,78633.71,16.1,-0.19645,9e-05,20.8417]
[1777247136609,42.69,78636.12,16.1,-0.19625,9e-05,20.82989]
[1777247136679,42.69,78636.12,16.1,-0.19625,9e-05,20.82989]
[1777247136857,42.69,78635.92,16.1,-0.19628,9e-05,20.83127]
[1777247142440,42.69,78642.19,16.1,-0.19575,9e-05,20.79937]
[1777247147475,42.69,78642.53,16.1,-0.19574,9e-05,20.79869]
[1777247152510,42.7,78642.44,16.1,-0.19577,9e-05,20.8003]
[1777247156403,42.7,78644.02,16.1,-0.19564,9e-05,20.79264]
[1777247156428,42.7,78644.02,16.1,-0.19564,9e-05,20.79264]
[1777247156544,42.71,78639.2,16.1,-0.19609,9e-05,20.82044]
[1777247161578,42.71,78629.52,16.1,-0.19695,9e-05,20.87294]
[1777247166626,42.71,78631.29,16.1,-0.19681,9e-05,20.86458]
[1777247169666,42.72,78639.28,16.1,-0.19614,9e-05,20.82326]
[1777247169837,42.72,78639.28,16.1,-0.19614,9e-05,20.82326]
[1777247169749,42.72,78639.35,16.1,-0.19614,9e-05,20.8232]
[1777247170787,42.72,78639.35,16.1,-0.19614,9e-05,20.8232]
[1777247170888,42.72,78641.0,16.1,-0.19599,9e-05,20.81456]
[1777247173325,42.72,78642.06,16.1,-0.19591,9e-05,20.80914]
[1777247174945,42.72,78643.6,16.1,-0.19578,9e-05,20.8012]
[1777247175681,42.72,78643.6,16.1,-0.19578,9e-05,20.8012]
[1777247181718,42.72,78652.77,16.1,-0.19501,9e-05,20.75384]
[1777247181946,42.72,78652.77,16.1,-0.19501,9e-05,20.75384]
[1777247185706,42.72,78652.42,16.1,-0.19504,9e-05,20.75618]
[1777247188533,42.72,78652.73,16.1,-0.19502,9e-05,20.755]
[1777247189857,42.72,78652.08,16.1,-0.19508,9e-05,20.75859]
[1777247189873,42.73,78651.99,16.1,-0.19509,9e-05,20.75922]
[1777247195817,42.73,78647.27,16.1,-0.19549,9e-05,20.78181]
[1777247199253,42.73,78646.09,16.1,-0.19561,9e-05,20.78866]
[1777247199845,42.73,78645.29,16.1,-0.19568,9e-05,20.79308]
[1777247200425,42.73,78645.29,16.1,-0.19568,9e-05,20.79308]
[1777247203778,42.73,78644.68,16.1,-0.19574,9e-05,20.79693]
[1777247208908,42.74,78642.65,16.1,-0.19595,9e-05,20.80978]
[1777247213943,42.74,78641.74,16.1,-0.19605,9e-05,20.81595]
[1777247218978,42.75,78640.61,16.1,-0.19616,9e-05,20.82323]
[1777247220569,42.75,78640.61,16.1,-0.19616,9e-05,20.82323]
[1777247222579,42.75,78627.02,16.1,-0.19735,9e-05,20.89572]
[1777247227859,42.75,78626.86,16.1,-0.19737,9e-05,20.89711]
[1777247229856,42.75,78625.51,16.1,-0.1975,9e-05,20.90473]
[1777247233364,42.76,78624.02,16.1,-0.19763,9e-05,20.91306]
[1777247234262,42.76,78624.37,16.1,-0.19761,9e-05,20.91153]
[1777247234262,42.76,78624.37,16.1,-0.19761,9e-05,20.91153]
[1777247234361,42.76,78624.37,16.1,-0.19761,9e-05,20.91153]
[1777247234435,42.76,78624.15,16.1,-0.19763,9e-05,20.91284]
[1777247236449,42.76,78621.46,16.1,-0.19786,9e-05,20.92699]
[1777247236516,42.76,78622.2,16.1,-0.1978,9e-05,20.9235]
[1777247240106,42.76,78620.87,16.1,-0.19792,9e-05,20.93076]
[1777247240549,42.76,78620.87,16.1,-0.19792,9e-05,20.93076]
[1777247240620,42.76,78619.59,16.1,-0.19804,9e-05,20.93774]
[1777247246718,42.76,78621.55,16.1,-0.19788,9e-05,20.92824]
[1777247248533,42.76,78619.94,16.1,-0.19802,9e-05,20.93686]
[1777247248724,42.76,78619.94,16.1,-0.19802,9e-05,20.93686]
[1777247248734,42.76,78619.94,16.1,-0.19802,9e-05,20.93686]
[1777247248998,42.76,78623.16,16.1,-0.19775,9e-05,20.92021]
[1777247249037,42.76,78623.16,16.1,-0.19775,9e-05,20.92021]
[1777247254228,42.77,78632.59,16.1,-0.19693,9e-05,20.86788]
[1777247259453,42.77,78630.44,16.1,-0.19713,9e-05,20.88022]
[1777247259564,42.77,78630.44,16.1,-0.19713,9e-05,20.88022]
[1777247259983,42.77,78630.44,16.1,-0.19713,9e-05,20.88022]
[1777247259638,42.77,78630.48,16.1,-0.19713,9e-05,20.8802]
[1777247261329,42.77,78627.2,16.1,-0.19741,9e-05,20.89746]
[1777247261536,42.77,78627.2,16.1,-0.19741,9e-05,20.89746]
[1777247261685,42.77,78627.2,16.1,-0.19741,9e-05,20.89746]
[1777247261768,42.77,78624.79,16.1,-0.19763,9e-05,20.91062]
[1777247263491,42.77,78631.36,16.1,-0.19706,9e-05,20.8762]
[1777247269335,42.77,78630.11,16.1,-0.19719,9e-05,20.88404]
[1777247273609,42.78,78629.8,16.1,-0.19722,9e-05,20.88615]
[1777247275548,42.78,78625.16,16.1,-0.19763,9e-05,20.91071]
[1777247275597,42.78,78625.16,16.1,-0.19763,9e-05,20.91071]
[1777247275650,42.78,78623.5,16.1,-0.19777,9e-05,20.91971]
[1777247276534,42.78,78623.5,16.1,-0.19777,9e-05,20.91971]
[1777247276847,42.78,78623.5,16.1,-0.19777,9e-05,20.91971]
[1777247276987,42.78,78623.5,16.1,-0.19777,9e-05,20.91971]
[1777247276996,42.78,78622.67,16.1,-0.19785,9e-05,20.92428]
[1777247278910,42.78,78635.66,16.1,-0.19673,9e-05,20.8562]
[1777247279723,42.78,78635.66,16.1,-0.19673,9e-05,20.8562]
[1777247279728,42.78,78635.55,16.1,-0.19674,9e-05,20.85697]
[1777247281838,42.78,78647.98,16.1,-0.19568,9e-05,20.79165]
[1777247287786,42.78,78649.57,16.1,-0.19555,9e-05,20.78409]
[1777247292028,42.78,78654.65,16.1,-0.19513,9e-05,20.75807]
[1777247292106,42.79,78654.28,16.1,-0.19517,9e-05,20.76025]
[1777247292945,42.79,78654.28,16.1,-0.19517,9e-05,20.76025]
[1777247292957,42.79,78665.52,16.1,-0.19421,9e-05,20.70115]
[1777247293088,42.79,78665.52,16.1,-0.19421,9e-05,20.70115]
[1777247293510,42.79,78677.4,16.1,-0.1932,9e-05,20.63843]
[1777247294595,42.79,78677.4,16.1,-0.1932,9e-05,20.63843]
[1777247295164,42.79,78676.55,16.1,-0.19327,9e-05,20.64307]
[1777247295174,42.79,78676.55,16.1,-0.19327,9e-05,20.64307]
[1777247295562,42.79,78676.55,16.1,-0.19327,9e-05,20.64307]
[1777247295971,42.79,78676.55,16.1,-0.19327,9e-05,20.64307]
[1777247297316,42.79,78668.61,16.1,-0.19395,9e-05,20.68525]
[1777247298316,42.79,78673.34,16.1,-0.19355,9e-05,20.66034]
[1777247298947,42.79,78673.34,16.1,-0.19355,9e-05,20.66034]
[1777247300340,42.79,78674.46,16.1,-0.19346,9e-05,20.65478]
[1777247300766,42.79,78677.02,16.1,-0.19324,9e-05,20.64148]
[1777247301500,42.79,78677.02,16.1,-0.19324,9e-05,20.64148]
[1777247301568,42.79,78678.34,16.1,-0.19313,9e-05,20.63461]
[1777247302383,42.79,78678.34,16.1,-0.19313,9e-05,20.63461]
[1777247304449,42.79,78677.79,16.1,-0.19319,9e-05,20.63804]
[1777247308090,42.79,78674.45,16.1,-0.19349,9e-05,20.65665]
[1777247308130,42.79,78674.45,16.1,-0.19349,9e-05,20.65665]
[1777247308136,42.79,78674.45,16.1,-0.19349,9e-05,20.65665]
[1777247308144,42.79,78674.45,16.1,-0.19349,9e-05,20.65665]
[1777247313659,42.8,78664.7,16.1,-0.19431,9e-05,20.70548]
[1777247315817,42.8,78664.53,16.1,-0.19433,9e-05,20.70654]
[1777247318276,42.8,78671.59,16.1,-0.19373,9e-05,20.66977]
[1777247324852,42.8,78680.66,16.1,-0.19298,9e-05,20.62302]
[1777247324906,42.8,78680.55,16.1,-0.193,9e-05,20.62415]
[1777247326751,42.8,78691.41,16.1,-0.19208,8e-05,20.56703]
[1777247327105,42.8,78691.41,16.1,-0.19208,8e-05,20.56703]
[1777247330527,42.81,78693.84,16.1,-0.19188,8e-05,20.55484]
[1777247335816,42.81,78693.22,16.1,-0.19196,8e-05,20.55943]
[1777247340851,42.81,78693.17,16.1,-0.19198,8e-05,20.56075]
[1777247345888,42.82,78688.32,16.1,-0.1924,8e-05,20.58737]
[1777247347378,42.82,78691.86,16.1,-0.19211,8e-05,20.56881]
[1777247347535,42.82,78691.86,16.1,-0.19211,8e-05,20.56881]
[1777247347667,42.82,78691.86,16.1,-0.19211,8e-05,20.56881]
[1777247347678,42.82,78691.86,16.1,-0.19211,8e-05,20.56881]
[1777247347743,42.82,78691.86,16.1,-0.19211,8e-05,20.56881]
[1777247347805,42.82,78691.86,16.1,-0.19211,8e-05,20.56881]
[1777247347998,42.82,78736.57,16.1,-0.18834,8e-05,20.33192]
[1777247348550,42.82,78736.57,16.1,-0.18834,8e-05,20.33192]
[1777247348912,42.82,78758.51,16.1,-0.18652,8e-05,20.21545]
[1777247349152,42.82,78758.51,16.1,-0.18652,8e-05,20.21545]
[1777247349566,42.82,78758.51,16.1,-0.18652,8e-05,20.21545]
[1777247349770,42.82,78758.51,16.1,-0.18652,8e-05,20.21545]
[1777247349954,42.82,78758.51,16.1,-0.18652,8e-05,20.21545]
[1777247349997,42.82,78749.07,16.1,-0.1873,8e-05,20.26581]
[1777247350140,42.82,78749.07,16.1,-0.1873,8e-05,20.26581]
[1777247350292,42.82,78749.07,16.1,-0.1873,8e-05,20.26581]
[1777247350615,42.82,78749.07,16.1,-0.1873,8e-05,20.26581]
[1777247350834,42.82,78749.07,16.1,-0.1873,8e-05,20.26581]
[1777247350925,42.83,78735.65,16.1,-0.18847,8e-05,20.34037]
[1777247352038,42.83,78735.65,16.1,-0.18847,8e-05,20.34037]
[1777247352055,42.83,78733.73,16.1,-0.18864,8e-05,20.35065]
[1777247352308,42.83,78733.73,16.1,-0.18864,8e-05,20.35065]
[1777247353824,42.83,78733.19,16.1,-0.18868,8e-05,20.35373]
[1777247354004,42.83,78733.19,16.1,-0.18868,8e-05,20.35373]
[1777247354105,42.83,78733.41,16.1,-0.18867,8e-05,20.35277]
[1777247355766,42.83,78732.66,16.1,-0.18874,8e-05,20.3571]
[1777247355831,42.83,78732.66,16.1,-0.18874,8e-05,20.3571]
[1777247355842,42.83,78732.66,16.1,-0.18874,8e-05,20.3571]
[1777247355961,42.83,78739.46,16.1,-0.18817,8e-05,20.32132]
[1777247356968,42.83,78751.81,16.1,-0.18715,8e-05,20.25588]
[1777247358894,42.84,78748.32,16.1,-0.18748,8e-05,20.2775]
[1777247358998,42.84,78748.32,16.1,-0.18748,8e-05,20.2775]
[1777247363351,42.85,78733.05,16.1,-0.18882,8e-05,20.36264]
[1777247364019,42.85,78725.8,16.1,-0.18943,8e-05,20.40138]
[1777247364632,42.85,78725.8,16.1,-0.18943,8e-05,20.40138]
[1777247364964,42.85,78725.8,16.1,-0.18943,8e-05,20.40138]
[1777247364989,42.85,78725.8,16.1,-0.18943,8e-05,20.40138]
[1777247366216,42.85,78732.87,16.1,-0.18885,8e-05,20.36436]
[1777247366339,42.85,78732.87,16.1,-0.18885,8e-05,20.36436]
[1777247366570,42.85,78732.87,16.1,-0.18885,8e-05,20.36436]
[1777247366592,42.85,78732.87,16.1,-0.18885,8e-05,20.36436]
[1777247367043,42.85,78756.09,16.1,-0.18691,8e-05,20.24129]
[1777247368050,42.85,78774.37,16.1,-0.1854,8e-05,20.14422]
[1777247368265,42.85,78774.37,16.1,-0.1854,8e-05,20.14422]
[1777247368342,42.85,78774.37,16.1,-0.1854,8e-05,20.14422]
[1777247368753,42.85,78774.37,16.1,-0.1854,8e-05,20.14422]
[1777247368764,42.85,78774.37,16.1,-0.1854,8e-05,20.14422]
[1777247368805,42.85,78774.37,16.1,-0.1854,8e-05,20.14422]
[1777247369052,42.85,78774.37,16.1,-0.1854,8e-05,20.14422]
[1777247369120,42.86,78796.78,16.1,-0.1836,8e-05,20.02826]
[1777247369440,42.86,78796.78,16.1,-0.1836,8e-05,20.02826]
[1777247369854,42.86,78796.78,16.1,-0.1836,8e-05,20.02826]
[1777247370018,42.86,78796.78,16.1,-0.1836,8e-05,20.02826]
[1777247370067,42.87,78824.8,16.1,-0.18131,8e-05,19.87884]
[1777247370695,42.87,78824.8,16.1,-0.18131,8e-05,19.87884]
[1777247371053,42.87,78824.8,16.1,-0.18131,8e-05,19.87884]
[1777247371130,42.87,78824.8,16.1,-0.18131,8e-05,19.87884]
[1777247371192,42.87,78824.8,16.1,-0.18131,8e-05,19.87884]
[1777247371299,42.87,78839.57,16.1,-0.18009,8e-05,19.79647]
[1777247371578,42.87,78839.57,16.1,-0.18009,8e-05,19.79647]
[1777247371785,42.87,78839.57,16.1,-0.18009,8e-05,19.79647]
[1777247371833,42.87,78839.57,16.1,-0.18009,8e-05,19.79647]
[1777247371951,42.87,78839.57,16.1,-0.18009,8e-05,19.79647]
[1777247372071,42.87,78839.57,16.1,-0.18009,8e-05,19.79647]
[1777247372199,42.87,78839.57,16.1,-0.18009,8e-05,19.79647]
[1777247372097,42.87,78880.71,16.1,-0.17678,8e-05,19.57668]
[1777247372390,42.87,78880.71,16.1,-0.17678,8e-05,19.57668]
[1777247372869,42.87,78880.71,16.1,-0.17678,8e-05,19.57668]
[1777247373102,42.87,78905.56,16.1,-0.1748,8e-05,19.44365]
[1777247373467,42.87,78905.56,16.1,-0.1748,8e-05,19.44365]
[1777247374177,42.87,78905.56,16.1,-0.1748,8e-05,19.44365]
[1777247374541,42.87,78900.89,16.1,-0.17518,8e-05,19.46935]
[1777247375116,42.87,78871.39,16.1,-0.17755,8e-05,19.62825]
[1777247375562,42.87,78871.39,16.1,-0.17755,8e-05,19.62825]
[1777247375791,42.87,78871.39,16.1,-0.17755,8e-05,19.62825]
[1777247376020,42.87,78871.39,16.1,-0.17755,8e-05,19.62825]
[1777247376123,42.87,78856.81,16.1,-0.17873,8e-05,19.70675]
[1777247376223,42.87,78856.81,16.1,-0.17873,8e-05,19.70675]
[1777247376373,42.87,78856.81,16.1,-0.17873,8e-05,19.70675]
[1777247376477,42.87,78856.81,16.1,-0.17873,8e-05,19.70675]
[1777247376579,42.87,78856.81,16.1,-0.17873,8e-05,19.70675]
[1777247376906,42.87,78856.81,16.1,-0.17873,8e-05,19.70675]
[1777247377130,42.87,78843.15,16.1,-0.17984,8e-05,19.78039]
[1777247377480,42.87,78843.15,16.1,-0.17984,8e-05,19.78039]
[1777247379124,42.88,78843.42,16.1,-0.17983,8e-05,19.77934]
[1777247380520,42.88,78837.52,16.1,-0.18032,8e-05,19.81169]
[1777247380550,42.88,78837.52,16.1,-0.18032,8e-05,19.81169]
[1777247381166,42.88,78850.8,16.1,-0.17925,8e-05,19.74097]
[1777247382174,42.88,78873.08,16.1,-0.17745,8e-05,19.62181]
[1777247382593,42.88,78873.08,16.1,-0.17745,8e-05,19.62181]
[1777247383519,42.88,78881.12,16.1,-0.17681,8e-05,19.57907]
[1777247383602,42.88,78881.12,16.1,-0.17681,8e-05,19.57907]
[1777247384187,42.88,78900.43,16.1,-0.17527,8e-05,19.47585]
[1777247384478,42.88,78900.43,16.1,-0.17527,8e-05,19.47585]
[1777247386210,42.88,78901.03,16.1,-0.17523,8e-05,19.47306]
[1777247386202,42.9,78883.58,16.1,-0.1767,8e-05,19.57181]
[1777247386934,42.9,78883.58,16.1,-0.1767,8e-05,19.57181]
[1777247387054,42.9,78883.58,16.1,-0.1767,8e-05,19.57181]
[1777247387059,42.9,78883.58,16.1,-0.1767,8e-05,19.57181]
[1777247387195,42.9,78883.58,16.1,-0.1767,8e-05,19.57181]
[1777247387209,42.9,78870.34,16.1,-0.17777,8e-05,19.64316]
[1777247387240,42.9,78870.34,16.1,-0.17777,8e-05,19.64316]
[1777247387541,42.9,78870.34,16.1,-0.17777,8e-05,19.64316]
[1777247387802,42.9,78870.34,16.1,-0.17777,8e-05,19.64316]
[1777247387876,42.9,78870.34,16.1,-0.17777,8e-05,19.64365]
[1777247388290,42.9,78870.34,16.1,-0.17777,8e-05,19.64365]
[1777247389041,42.9,78870.34,16.1,-0.17777,8e-05,19.64365]
[1777247389140,42.9,78855.96,16.1,-0.17894,8e-05,19.72106]
[1777247389914,42.9,78855.96,16.1,-0.17894,8e-05,19.72106]
[1777247389983,42.9,78855.96,16.1,-0.17894,8e-05,19.72106]
[1777247390035,42.9,78855.96,16.1,-0.17894,8e-05,19.72106]
[1777247390125,42.9,78855.96,16.1,-0.17894,8e-05,19.72106]
[1777247390114,42.9,78850.57,16.1,-0.17938,8e-05,19.75026]
[1777247390260,42.9,78850.57,16.1,-0.17938,8e-05,19.75026]
[1777247390629,42.9,78850.57,16.1,-0.17938,8e-05,19.75026]
[1777247390721,42.9,78850.57,16.1,-0.17938,8e-05,19.75026]
[1777247390751,42.9,78850.57,16.1,-0.17938,8e-05,19.75026]
[1777247390767,42.9,78850.57,16.1,-0.17938,8e-05,19.75026]
[1777247390775,42.9,78850.57,16.1,-0.17938,8e-05,19.75026]
[1777247390866,42.9,78850.57,16.1,-0.17938,8e-05,19.75026]
[1777247391085,42.9,78850.57,16.1,-0.17938,8e-05,19.75026]
[1777247391117,42.9,78850.57,16.1,-0.17938,8e-05,19.75026]
[1777247391210,42.9,78825.41,16.1,-0.18143,8e-05,19.88509]
[1777247391456,42.9,78825.41,16.1,-0.18143,8e-05,19.88509]
[1777247392187,42.9,78825.41,16.1,-0.18143,8e-05,19.88509]
[1777247391523,42.9,78772.34,16.1,-0.18579,8e-05,20.16794]
[1777247392332,42.9,78772.34,16.1,-0.18579,8e-05,20.16794]
[1777247392433,42.9,78772.34,16.1,-0.18579,8e-05,20.16794]
[1777247393210,42.9,78759.1,16.1,-0.1869,8e-05,20.23892]
[1777247393296,42.9,78759.1,16.1,-0.1869,8e-05,20.23892]
[1777247395215,42.9,78761.9,16.1,-0.18667,8e-05,20.22422]
[1777247396438,42.9,78770.37,16.1,-0.18597,8e-05,20.17967]
[1777247399013,42.91,78779.57,16.1,-0.18521,8e-05,20.13098]
[1777247399159,42.91,78779.52,16.1,-0.18523,8e-05,20.13184]
[1777247399473,42.91,78779.52,16.1,-0.18523,8e-05,20.13184]
[1777247402743,42.91,78779.48,16.1,-0.18523,8e-05,20.13243]
[1777247402969,42.91,78779.48,16.1,-0.18523,8e-05,20.13243]
[1777247403837,42.91,78780.28,16.1,-0.18517,8e-05,20.12855]
[1777247404037,42.91,78779.93,16.1,-0.18521,8e-05,20.1306]
[1777247405237,42.91,78779.93,16.1,-0.18521,8e-05,20.1306]
[1777247410952,42.91,78775.37,16.1,-0.1856,8e-05,20.15589]
[1777247410966,42.91,78775.37,16.1,-0.1856,8e-05,20.15589]
[1777247410973,42.91,78775.37,16.1,-0.1856,8e-05,20.15589]
[1777247412661,42.91,78771.54,16.1,-0.18592,8e-05,20.17674]
[1777247412712,42.91,78771.54,16.1,-0.18592,8e-05,20.17674]
[1777247412911,42.91,78771.54,16.1,-0.18592,8e-05,20.17674]
[1777247413223,42.91,78771.54,16.1,-0.18592,8e-05,20.17674]
[1777247413196,42.91,78766.06,16.1,-0.18638,8e-05,20.206]
[1777247414009,42.91,78766.06,16.1,-0.18638,8e-05,20.206]
[1777247414051,42.91,78766.06,16.1,-0.18638,8e-05,20.206]
[1777247416026,42.92,78748.36,16.1,-0.18786,8e-05,20.30059]
[1777247416355,42.92,78745.59,16.1,-0.18809,8e-05,20.3155]
[1777247416598,42.92,78745.59,16.1,-0.18809,8e-05,20.3155]
[1777247416599,42.92,78745.59,16.1,-0.18809,8e-05,20.3155]
[1777247417857,42.92,78751.38,16.1,-0.18761,8e-05,20.285]
[1777247423052,42.92,78761.31,16.1,-0.1868,8e-05,20.23299]
[1777247423153,42.92,78762.62,16.1,-0.1867,8e-05,20.22644]
[1777247423307,42.92,78762.62,16.1,-0.1867,8e-05,20.22644]
[1777247423696,42.92,78762.62,16.1,-0.1867,8e-05,20.22644]
[1777247426385,42.92,78759.99,16.1,-0.18692,8e-05,20.24064]
[1777247430882,42.92,78760.88,16.1,-0.18685,8e-05,20.23614]
[1777247432674,42.92,78757.17,16.1,-0.18713,8e-05,20.25227]
[1777247436038,42.92,78743.45,16.1,-0.18828,8e-05,20.32537]
[1777247436159,42.92,78743.45,16.1,-0.18828,8e-05,20.32537]
[1777247436198,42.92,78745.35,16.1,-0.18812,8e-05,20.31537]
[1777247436496,42.92,78745.35,16.1,-0.18812,8e-05,20.31537]
[1777247438041,42.92,78735.26,16.1,-0.18897,8e-05,20.36905]
[1777247438247,42.92,78735.26,16.1,-0.18897,8e-05,20.36905]
[1777247438810,42.92,78727.53,16.1,-0.18962,8e-05,20.41011]
[1777247438847,42.92,78727.53,16.1,-0.18962,8e-05,20.41011]
[1777247440282,42.92,78713.85,16.1,-0.19077,8e-05,20.48268]
[1777247440701,42.92,78713.85,16.1,-0.19077,8e-05,20.48268]
[1777247440904,42.92,78703.43,16.1,-0.19165,8e-05,20.53782]
[1777247441847,42.92,78703.43,16.1,-0.19165,8e-05,20.53782]
[1777247442359,42.93,78701.21,16.1,-0.19184,8e-05,20.5497]
[1777247443107,42.93,78701.21,16.1,-0.19184,8e-05,20.5497]
[1777247444592,42.93,78696.43,16.1,-0.19225,8e-05,20.5752]
[1777247445616,42.93,78698.89,16.1,-0.19204,8e-05,20.56234]
[1777247447545,42.93,78699.33,16.1,-0.19201,8e-05,20.56028]
[1777247448932,42.93,78699.43,16.1,-0.192,8e-05,20.55989]
[1777247449863,42.93,78703.86,16.1,-0.19163,8e-05,20.53663]
[1777247450120,42.93,78707.17,16.1,-0.19135,8e-05,20.51923]
[1777247454096,42.93,78708.6,16.1,-0.19123,8e-05,20.51157]
[1777247454172,42.93,78708.6,16.1,-0.19123,8e-05,20.51157]
[1777247454365,42.93,78708.19,16.1,-0.19127,8e-05,20.51371]
[1777247454487,42.93,78708.19,16.1,-0.19127,8e-05,20.51371]
[1777247460730,42.93,78726.1,16.1,-0.18976,8e-05,20.41927]
[1777247463765,42.93,78725.77,16.1,-0.18979,8e-05,20.42111]
[1777247464450,42.93,78725.65,16.1,-0.18981,8e-05,20.42192]
[1777247464664,42.93,78725.65,16.1,-0.18981,8e-05,20.42192]
[1777247465271,42.93,78725.65,16.1,-0.18981,8e-05,20.42192]
[1777247464758,42.93,78736.71,16.1,-0.18888,8e-05,20.36346]
[1777247465947,42.93,78741.53,16.1,-0.18848,8e-05,20.33802]
[1777247466401,42.93,78741.53,16.1,-0.18848,8e-05,20.33802]
[1777247466550,42.93,78741.53,16.1,-0.18848,8e-05,20.33802]
[1777247466585,42.93,78741.53,16.1,-0.18848,8e-05,20.33802]
[1777247466807,42.93,78741.53,16.1,-0.18848,8e-05,20.33802]
[1777247468935,42.93,78730.33,16.1,-0.18942,8e-05,20.39758]
[1777247470074,42.93,78725.42,16.1,-0.18983,8e-05,20.42363]
[1777247471155,42.93,78733.78,16.1,-0.18913,8e-05,20.37938]
[1777247471669,42.93,78737.58,16.1,-0.18881,8e-05,20.35934]
[1777247471783,42.93,78737.58,16.1,-0.18881,8e-05,20.35934]
[1777247473657,42.93,78748.47,16.1,-0.18791,8e-05,20.30182]
[1777247480041,42.93,78748.92,16.1,-0.18789,8e-05,20.30036]
[1777247481879,42.94,78753.08,16.1,-0.18754,8e-05,20.27863]
[1777247482025,42.94,78753.08,16.1,-0.18754,8e-05,20.27863]
[1777247482634,42.94,78752.9,16.1,-0.18756,8e-05,20.27977]
[1777247485682,42.94,78753.6,16.1,-0.18751,8e-05,20.27627]
[1777247486914,42.94,78764.85,16.1,-0.18657,8e-05,20.21669]
[1777247488624,42.94,78766.77,16.1,-0.18642,8e-05,20.20659]
[1777247488788,42.94,78766.77,16.1,-0.18642,8e-05,20.20659]
[1777247488793,42.94,78766.77,16.1,-0.18642,8e-05,20.20659]
[1777247489066,42.94,78772.5,16.1,-0.18594,8e-05,20.17627]
[1777247490292,42.94,78772.5,16.1,-0.18594,8e-05,20.17627]
[1777247491328,42.94,78774.5,16.1,-0.18578,8e-05,20.16593]
[1777247491341,42.94,78774.5,16.1,-0.18578,8e-05,20.16593]
[1777247492425,42.94,78768.95,16.1,-0.18622,8e-05,20.19186]
[1777247493485,42.94,78766.11,16.1,-0.18646,8e-05,20.20705]
[1777247493595,42.94,78766.11,16.1,-0.18646,8e-05,20.20705]
[1777247493648,42.94,78766.11,16.1,-0.18646,8e-05,20.20705]
[1777247493657,42.94,78766.11,16.1,-0.18646,8e-05,20.20705]
[1777247493964,42.94,78772.44,16.1,-0.18593,8e-05,20.17352]
[1777247494491,42.94,78772.44,16.1,-0.18593,8e-05,20.17352]
[1777247494741,42.94,78772.44,16.1,-0.18593,8e-05,20.17352]
[1777247496250,42.94,78777.61,16.1,-0.18551,8e-05,20.1461]
[1777247497992,42.94,78760.77,16.1,-0.1869,8e-05,20.23575]
[1777247498338,42.94,78760.77,16.1,-0.1869,8e-05,20.23575]
[1777247504036,42.94,78758.45,16.1,-0.18709,8e-05,20.24756]
[1777247509265,42.94,78760.24,16.1,-0.18694,8e-05,20.23787]
[1777247509697,42.94,78755.83,16.1,-0.1873,8e-05,20.26123]
[1777247509707,42.94,78755.83,16.1,-0.1873,8e-05,20.26123]
[1777247515113,42.94,78765.46,16.1,-0.1865,8e-05,20.20996]
[1777247515349,42.94,78765.46,16.1,-0.1865,8e-05,20.20996]
[1777247521421,42.94,78763.76,16.1,-0.18664,8e-05,20.21872]
[1777247521429,42.94,78763.76,16.1,-0.18664,8e-05,20.21872]
[1777247521480,42.94,78763.76,16.1,-0.18664,8e-05,20.21872]
[1777247524177,42.94,78783.67,16.1,-0.18499,8e-05,20.11295]
[1777247526245,42.94,78784.85,16.1,-0.1849,8e-05,20.10678]
[1777247526286,42.94,78784.85,16.1,-0.1849,8e-05,20.10678]
[1777247526431,42.94,78784.69,16.1,-0.18491,8e-05,20.10775]
[1777247527198,42.94,78796.16,16.1,-0.18397,8e-05,20.04667]
[1777247529066,42.94,78799.84,16.1,-0.18366,8e-05,20.02711]
[1777247529834,42.94,78807.9,16.1,-0.183,8e-05,19.98423]
[1777247530219,42.94,78819.35,16.1,-0.18207,8e-05,19.92331]
[1777247532832,42.94,78811.61,16.1,-0.18271,8e-05,19.96494]
[1777247537574,42.94,78807.22,16.1,-0.18308,8e-05,19.98896]
[1777247537922,42.94,78807.22,16.1,-0.18308,8e-05,19.98896]
[1777247538275,42.94,78796.55,16.1,-0.18395,8e-05,20.0459]
[1777247539075,42.94,78796.55,16.1,-0.18395,8e-05,20.0459]
[1777247539866,42.94,78791.16,16.1,-0.1844,8e-05,20.07468]
[1777247540587,42.94,78791.95,16.1,-0.18433,8e-05,20.07048]
[1777247543311,42.94,78779.45,16.1,-0.18537,8e-05,20.13739]
[1777247543522,42.94,78779.45,16.1,-0.18537,8e-05,20.13739]
[1777247544288,42.94,78779.45,16.1,-0.18537,8e-05,20.13739]
[1777247544419,42.94,78777.37,16.1,-0.18554,8e-05,20.14854]
[1777247547707,42.94,78769.5,16.1,-0.1862,8e-05,20.1907]
[1777247553380,42.94,78775.78,16.1,-0.18567,8e-05,20.15427]
[1777247558419,42.95,78775.94,16.1,-0.18566,8e-05,20.15416]
[1777247562493,42.95,78775.66,16.1,-0.1857,8e-05,20.15626]
[1777247562495,42.95,78775.66,16.1,-0.1857,8e-05,20.15626]
[1777247563189,42.95,78775.66,16.1,-0.1857,8e-05,20.15626]
[1777247565294,42.95,78769.08,16.1,-0.18624,8e-05,20.19146]
[1777247565294,42.95,78769.08,16.1,-0.18624,8e-05,20.19146]
[1777247566504,42.95,78768.19,16.1,-0.18632,8e-05,20.19628]
[1777247571610,42.95,78769.65,16.1,-0.18621,8e-05,20.18908]
[1777247575423,42.95,78769.12,16.1,-0.18626,8e-05,20.19238]
[1777247578031,42.95,78767.77,16.1,-0.18637,8e-05,20.19979]
[1777247582990,42.95,78761.89,16.1,-0.18687,8e-05,20.23149]
[1777247583356,42.95,78761.89,16.1,-0.18687,8e-05,20.23149]
[1777247584882,42.96,78764.57,16.1,-0.18665,8e-05,20.21741]
[1777247585428,42.96,78764.27,16.1,-0.18668,8e-05,20.21915]
[1777247586175,42.96,78758.98,16.1,-0.18712,8e-05,20.24731]
[1777247586825,42.96,78758.98,16.1,-0.18712,8e-05,20.24731]
[1777247588780,42.96,78755.59,16.1,-0.1874,8e-05,20.26538]
[1777247588937,42.96,78755.59,16.1,-0.1874,8e-05,20.26538]
[1777247588945,42.96,78755.59,16.1,-0.1874,8e-05,20.26538]
[1777247590796,42.96,78747.01,16.1,-0.18811,8e-05,20.31094]
[1777247591157,42.96,78747.01,16.1,-0.18811,8e-05,20.31094]
[1777247591348,42.96,78747.01,16.1,-0.18811,8e-05,20.31094]
[1777247591408,42.96,78747.01,16.1,-0.18811,8e-05,20.31094]
[1777247591426,42.96,78743.23,16.1,-0.18843,8e-05,20.33096]
[1777247591518,42.96,78743.23,16.1,-0.18843,8e-05,20.33096]
[1777247591636,42.96,78743.23,16.1,-0.18843,8e-05,20.33096]
[1777247591834,42.96,78743.23,16.1,-0.18843,8e-05,20.33096]
[1777247591950,42.96,78743.23,16.1,-0.18843,8e-05,20.33096]
[1777247592144,42.96,78743.23,16.1,-0.18843,8e-05,20.33096]
[1777247592293,42.96,78730.19,16.1,-0.18952,8e-05,20.40016]
[1777247593260,42.96,78730.19,16.1,-0.18952,8e-05,20.40016]
[1777247593411,42.96,78730.19,16.1,-0.18952,8e-05,20.40016]
[1777247593777,42.96,78721.05,16.1,-0.19029,8e-05,20.44861]
[1777247593805,42.96,78721.05,16.1,-0.19029,8e-05,20.44861]
[1777247593839,42.96,78721.05,16.1,-0.19029,8e-05,20.44861]
[1777247593858,42.96,78720.2,16.1,-0.19036,8e-05,20.45317]
[1777247596315,42.96,78731.72,16.1,-0.1894,8e-05,20.3924]
[1777247599993,42.96,78729.73,16.1,-0.18957,8e-05,20.40325]
[1777247600331,42.96,78729.73,16.1,-0.18957,8e-05,20.40325]
[1777247603731,42.96,78736.58,16.1,-0.189,8e-05,20.36709]
[1777247608301,42.96,78730.8,16.1,-0.18949,8e-05,20.39791]
[1777247611533,42.96,78721.75,16.1,-0.19025,8e-05,20.44602]
[1777247611534,42.96,78721.75,16.1,-0.19025,8e-05,20.44602]
[1777247611535,42.96,78721.75,16.1,-0.19025,8e-05,20.44602]
[1777247612456,42.96,78720.9,16.1,-0.1903,8e-05,20.44687]
[1777247616659,42.96,78714.5,16.1,-0.19084,8e-05,20.48073]
[1777247617185,42.96,78714.5,16.1,-0.19084,8e-05,20.48073]
[1777247623883,42.96,78714.79,16.1,-0.19081,8e-05,20.4791]
[1777247626506,42.96,78707.7,16.1,-0.19141,8e-05,20.51649]
[1777247628812,42.96,78696.67,16.1,-0.19234,8e-05,20.57447]
[1777247634589,42.96,78696.62,16.1,-0.19233,8e-05,20.57393]
[1777247634962,42.96,78695.82,16.1,-0.19239,8e-05,20.57799]
[1777247639997,42.96,78700.55,16.1,-0.19198,8e-05,20.55244]
[1777247643147,42.95,78699.54,16.1,-0.19207,8e-05,20.55756]
[1777247643160,42.95,78699.54,16.1,-0.19207,8e-05,20.55756]
[1777247643163,42.95,78699.54,16.1,-0.19207,8e-05,20.55756]
[1777247643203,42.95,78699.54,16.1,-0.19207,8e-05,20.55756]
[1777247644026,42.95,78713.14,16.1,-0.19092,8e-05,20.48558]
[1777247646399,42.95,78716.5,16.1,-0.19063,8e-05,20.46782]
[1777247647573,42.95,78717.64,16.1,-0.19054,8e-05,20.46179]
[1777247648082,42.95,78717.64,16.1,-0.19054,8e-05,20.46179]
[1777247648130,42.95,78717.64,16.1,-0.19054,8e-05,20.46179]
[1777247648424,42.95,78723.09,16.1,-0.19008,8e-05,20.43297]
[1777247653832,42.95,78733.47,16.1,-0.1892,8e-05,20.37743]
[1777247659371,42.95,78720.38,16.1,-0.19029,8e-05,20.44606]
[1777247661740,42.95,78716.2,16.1,-0.19063,8e-05,20.46776]
[1777247664513,42.95,78717.7,16.1,-0.1905,8e-05,20.45944]
[1777247669552,42.95,78714.22,16.1,-0.19079,8e-05,20.47724]
[1777247670003,42.95,78714.22,16.1,-0.19079,8e-05,20.47724]
[1777247675249,42.94,78713.94,16.1,-0.19078,8e-05,20.47452]
[1777247680285,42.94,78714.78,16.1,-0.1907,8e-05,20.46972]
[1777247682391,42.94,78715.38,16.1,-0.19065,8e-05,20.46648]
[1777247687129,42.94,78714.43,16.1,-0.19072,8e-05,20.47103]
[1777247689368,42.94,78711.3,16.1,-0.19098,8e-05,20.48746]
[1777247691651,42.94,78694.17,16.1,-0.19243,8e-05,20.57768]
[1777247691697,42.94,78694.17,16.1,-0.19243,8e-05,20.57768]
[1777247691915,42.94,78694.17,16.1,-0.19243,8e-05,20.57768]
[1777247691939,42.94,78694.17,16.1,-0.19243,8e-05,20.57768]
[1777247691964,42.94,78694.17,16.1,-0.19243,8e-05,20.57768]
[1777247692369,42.94,78680.33,16.1,-0.1936,8e-05,20.65048]
[1777247695090,42.94,78672.45,16.1,-0.19427,9e-05,20.69174]
[1777247695927,42.94,78676.5,16.1,-0.19392,9e-05,20.6703]
[1777247696096,42.94,78676.5,16.1,-0.19392,9e-05,20.6703]
[1777247699588,42.94,78679.38,16.1,-0.19367,8e-05,20.65477]
[1777247700472,42.94,78679.38,16.1,-0.19367,8e-05,20.65477]
[1777247700622,42.94,78678.93,16.1,-0.1937,9e-05,20.65695]
[1777247701087,42.94,78678.93,16.1,-0.1937,9e-05,20.65695]
[1777247704466,42.94,78680.19,16.1,-0.19359,8e-05,20.64983]
[1777247704715,42.94,78680.9,16.1,-0.19353,8e-05,20.6459]
[1777247705483,42.94,78680.9,16.1,-0.19353,8e-05,20.6459]
[1777247706474,42.94,78682.54,16.1,-0.19338,8e-05,20.63708]
[1777247706874,42.94,78681.7,16.1,-0.19345,8e-05,20.64133]
[1777247709198,42.93,78680.71,16.1,-0.19354,8e-05,20.64638]
[1777247711985,42.93,78680.43,16.1,-0.19355,8e-05,20.64747]
[1777247712510,42.93,78680.46,16.1,-0.19355,8e-05,20.64716]
[1777247714975,42.93,78679.65,16.1,-0.19361,8e-05,20.65125]
[1777247720887,42.93,78673.45,16.1,-0.19413,9e-05,20.68343]
[1777247725999,42.93,78671.71,16.1,-0.19428,9e-05,20.69215]
[1777247726015,42.93,78671.71,16.1,-0.19428,9e-05,20.69215]
[1777247726016,42.93,78671.71,16.1,-0.19428,9e-05,20.69215]
[1777247726085,42.93,78671.55,16.1,-0.19429,9e-05,20.69279]
[1777247727989,42.93,78667.65,16.1,-0.19462,9e-05,20.71316]
[1777247728724,42.93,78664.66,16.1,-0.19487,9e-05,20.72871]
[1777247731880,42.93,78662.52,16.1,-0.19505,9e-05,20.73972]
[1777247732336,42.93,78662.52,16.1,-0.19505,9e-05,20.73972]
[1777247735292,42.93,78660.89,16.1,-0.19516,9e-05,20.74418]
[1777247735390,42.93,78659.6,16.1,-0.19527,9e-05,20.75081]
[1777247736432,42.93,78659.6,16.1,-0.19527,9e-05,20.75081]
[1777247741714,42.92,78655.25,16.1,-0.19562,9e-05,20.77243]
[1777247746750,42.92,78654.38,16.1,-0.19568,9e-05,20.77599]
[1777247749538,42.92,78653.93,16.1,-0.19571,9e-05,20.77815]
[1777247749541,42.92,78653.93,16.1,-0.19571,9e-05,20.77815]
[1777247749542,42.92,78653.93,16.1,-0.19571,9e-05,20.77815]
[1777247751127,42.92,78666.33,16.1,-0.19464,9e-05,20.71196]
[1777247756820,42.91,78670.31,16.1,-0.19428,9e-05,20.68997]
[1777247761855,42.91,78668.99,16.1,-0.19437,9e-05,20.69568]
[1777247766170,42.91,78667.71,16.1,-0.19447,9e-05,20.7018]
[1777247766542,42.91,78667.71,16.1,-0.19447,9e-05,20.7018]
[1777247766543,42.91,78667.71,16.1,-0.19447,9e-05,20.7018]
[1777247766270,42.91,78655.18,16.1,-0.19554,9e-05,20.76749]
[1777247766817,42.91,78655.18,16.1,-0.19554,9e-05,20.76749]
[1777247766893,42.91,78655.18,16.1,-0.19554,9e-05,20.76749]
[1777247766895,42.91,78655.18,16.1,-0.19554,9e-05,20.76749]
[1777247767325,42.91,78655.18,16.1,-0.19554,9e-05,20.76749]
[1777247768374,42.91,78665.54,16.1,-0.19465,9e-05,20.71248]
[1777247773938,42.9,78668.37,16.1,-0.19439,9e-05,20.69633]
[1777247778974,42.9,78669.22,16.1,-0.1943,9e-05,20.69086]
[1777247780926,42.9,78669.2,16.1,-0.1943,9e-05,20.69077]
[1777247781077,42.9,78669.2,16.1,-0.1943,9e-05,20.69077]
[1777247781107,42.9,78669.2,16.1,-0.1943,9e-05,20.69077]
[1777247781166,42.9,78669.2,16.1,-0.1943,9e-05,20.69077]
[1777247781183,42.9,78669.2,16.1,-0.1943,9e-05,20.69077]
[1777247781232,42.9,78669.2,16.1,-0.1943,9e-05,20.69077]
[1777247781315,42.9,78669.2,16.1,-0.1943,9e-05,20.69077]
[1777247781417,42.9,78671.29,16.1,-0.19412,9e-05,20.67957]
[1777247781995,42.9,78691.36,16.1,-0.19241,8e-05,20.57351]
[1777247782873,42.9,78691.36,16.1,-0.19241,8e-05,20.57351]
[1777247783452,42.9,78691.36,16.1,-0.19241,8e-05,20.57351]
[1777247783692,42.9,78691.22,16.1,-0.19242,8e-05,20.57415]
[1777247789265,42.9,78690.23,16.1,-0.19249,8e-05,20.57887]
[1777247789624,42.9,78690.23,16.1,-0.19249,8e-05,20.57887]
[1777247790139,42.89,78687.4,16.1,-0.19273,8e-05,20.59368]
[1777247792891,42.89,78674.92,16.1,-0.19376,9e-05,20.65528]
[1777247794119,42.89,78675.3,16.1,-0.19373,9e-05,20.65305]
[1777247797864,42.89,78668.41,16.1,-0.1943,9e-05,20.68841]
[1777247798346,42.89,78668.41,16.1,-0.1943,9e-05,20.68841]
[1777247799115,42.89,78669.36,16.1,-0.19421,9e-05,20.68315]
[1777247800104,42.89,78676.29,16.1,-0.19362,9e-05,20.64638]
[1777247805468,42.89,78679.0,16.1,-0.19337,9e-05,20.63113]
[1777247805569,42.89,78678.86,16.1,-0.19338,9e-05,20.63168]
[1777247811200,42.88,78673.67,16.1,-0.1938,9e-05,20.65774]
[1777247815517,42.88,78671.53,16.1,-0.19397,9e-05,20.66825]
[1777247815579,42.88,78670.04,16.1,-0.1941,9e-05,20.67596]
[1777247820818,42.88,78666.19,16.1,-0.19441,9e-05,20.69529]
[1777247825865,42.87,78668.37,16.1,-0.19422,9e-05,20.68303]
[1777247831341,42.87,78666.04,16.1,-0.19439,9e-05,20.69379]
[1777247836385,42.87,78667.65,16.1,-0.19424,9e-05,20.68449]
[1777247837145,42.87,78667.65,16.1,-0.19424,9e-05,20.68449]
[1777247837392,42.87,78667.2,16.1,-0.19428,9e-05,20.68673]
[1777247842427,42.86,78662.41,16.1,-0.19467,9e-05,20.71092]
[1777247844248,42.86,78655.62,16.1,-0.19525,9e-05,20.74644]
[1777247849477,42.86,78642.61,16.1,-0.19634,9e-05,20.81348]
[1777247853998,42.86,78640.7,16.1,-0.19647,9e-05,20.81936]
[1777247859547,42.85,78642.3,16.1,-0.19631,9e-05,20.8091]
[1777247864582,42.85,78641.15,16.1,-0.19639,9e-05,20.81406]
[1777247869268,42.85,78641.13,16.1,-0.19638,9e-05,20.8133]
[1777247869270,42.85,78641.13,16.1,-0.19638,9e-05,20.8133]
[1777247873977,42.84,78645.36,16.1,-0.196,9e-05,20.79007]
[1777247874700,42.84,78645.36,16.1,-0.196,9e-05,20.79007]
[1777247875273,42.84,78645.6,16.1,-0.19598,9e-05,20.78862]
[1777247880694,42.84,78648.87,16.1,-0.19568,9e-05,20.77011]
[1777247885729,42.84,78647.82,16.1,-0.19575,9e-05,20.77444]
[1777247890764,42.83,78647.44,16.1,-0.19576,9e-05,20.77523]
[1777247895799,42.83,78646.76,16.1,-0.1958,9e-05,20.77758]
[1777247900834,42.82,78646.76,16.1,-0.19578,9e-05,20.77637]
[1777247906226,42.82,78646.93,16.1,-0.19575,9e-05,20.7745]
[1777247911910,42.82,78647.15,16.1,-0.19569,9e-05,20.76853]
[1777247916946,42.82,78649.2,16.1,-0.19551,9e-05,20.75707]
[1777247917760,42.82,78649.2,16.1,-0.19551,9e-05,20.75707]
[1777247922988,42.81,78649.27,16.1,-0.19548,9e-05,20.75549]
[1777247928023,42.81,78654.14,16.1,-0.19504,9e-05,20.72853]
[1777247933631,42.81,78659.97,16.1,-0.19453,9e-05,20.69716]
[1777247937231,42.8,78661.36,16.1,-0.1944,9e-05,20.68902]
[1777247938233,42.8,78661.94,16.1,-0.19435,9e-05,20.68574]
[1777247942278,42.8,78661.72,16.1,-0.19436,9e-05,20.68612]
[1777247945609,42.8,78648.59,16.1,-0.19547,9e-05,20.7546]
[1777247951380,42.8,78643.66,16.1,-0.19587,9e-05,20.7793]
[1777247955910,42.79,78642.6,16.1,-0.19595,9e-05,20.784]
[1777247957094,42.79,78641.69,16.1,-0.19603,9e-05,20.78864]
[1777247957636,42.79,78641.69,16.1,-0.19603,9e-05,20.78864]
[1777247963793,42.79,78650.22,16.1,-0.19527,9e-05,20.74232]
[1777247971324,42.78,78646.44,16.1,-0.19554,9e-05,20.75658]
[1777247977365,42.78,78649.73,16.1,-0.19524,9e-05,20.73799]
[1777247982400,42.78,78658.9,16.1,-0.19444,9e-05,20.68879]
[1777247987436,42.77,78658.39,16.1,-0.19448,9e-05,20.69079]
[1777247991130,42.77,78659.87,16.1,-0.19434,9e-05,20.68253]
[1777247996499,42.77,78666.48,16.1,-0.19376,9e-05,20.64647]
[1777248002369,42.77,78675.88,16.1,-0.19295,9e-05,20.596]
[1777248003894,42.77,78674.66,16.1,-0.19305,9e-05,20.60221]
[1777248004747,42.77,78674.66,16.1,-0.19305,9e-05,20.60221]
[1777248005804,42.77,78672.09,16.1,-0.19326,9e-05,20.61568]
[1777248005869,42.77,78669.88,16.1,-0.19345,9e-05,20.62723]
[1777248006583,42.77,78669.88,16.1,-0.19345,9e-05,20.62723]
[1777248011684,42.76,78674.34,16.1,-0.19306,9e-05,20.60299]
[1777248011686,42.76,78674.34,16.1,-0.19306,9e-05,20.60299]
[1777248011691,42.76,78674.34,16.1,-0.19306,9e-05,20.60299]
[1777248011698,42.76,78674.34,16.1,-0.19306,9e-05,20.60299]
[1777248011707,42.76,78674.34,16.1,-0.19306,9e-05,20.60299]
[1777248011737,42.76,78676.68,16.1,-0.19286,9e-05,20.59049]
[1777248013620,42.76,78688.28,16.1,-0.19187,8e-05,20.52865]
[1777248014033,42.76,78688.28,16.1,-0.19187,8e-05,20.52865]
[1777248014354,42.76,78688.28,16.1,-0.19187,8e-05,20.52865]
[1777248015858,42.76,78688.68,16.1,-0.19183,8e-05,20.52638]
[1777248017793,42.76,78693.38,16.1,-0.19143,8e-05,20.50127]
[1777248018749,42.76,78697.3,16.1,-0.19109,8e-05,20.48038]
[1777248024701,42.76,78706.26,16.1,-0.19032,8e-05,20.43206]
[1777248026167,42.76,78705.58,16.1,-0.19038,8e-05,20.43558]
[1777248026178,42.76,78705.58,16.1,-0.19038,8e-05,20.43558]
[1777248029204,42.76,78694.96,16.1,-0.19128,8e-05,20.49171]
[1777248029208,42.76,78694.96,16.1,-0.19128,8e-05,20.49171]
[1777248031574,42.76,78704.42,16.1,-0.19047,8e-05,20.44128]
[1777248031867,42.76,78704.42,16.1,-0.19047,8e-05,20.44128]
[1777248031753,42.76,78716.53,16.1,-0.18943,8e-05,20.37316]
[1777248032593,42.76,78716.53,16.1,-0.18943,8e-05,20.37316]
[1777248032760,42.76,78717.7,16.1,-0.18933,8e-05,20.36693]
[1777248036816,42.76,78719.3,16.1,-0.18919,8e-05,20.35843]
[1777248037167,42.76,78719.89,16.1,-0.18914,8e-05,20.35531]
[1777248037313,42.76,78719.89,16.1,-0.18914,8e-05,20.35531]
[1777248037818,42.76,78719.89,16.1,-0.18914,8e-05,20.35531]
[1777248037878,42.76,78726.19,16.1,-0.18861,8e-05,20.32168]
[1777248041162,42.76,78735.32,16.1,-0.18784,8e-05,20.27293]
[1777248041243,42.76,78735.32,16.1,-0.18784,8e-05,20.27293]
[1777248041436,42.76,78735.32,16.1,-0.18784,8e-05,20.27293]
[1777248041466,42.76,78735.32,16.1,-0.18784,8e-05,20.27293]
[1777248041810,42.76,78735.32,16.1,-0.18784,8e-05,20.27293]
[1777248041822,42.76,78749.49,16.1,-0.18666,8e-05,20.19741]
[1777248045764,42.76,78758.16,16.1,-0.18593,8e-05,20.15108]
[1777248046545,42.76,78761.98,16.1,-0.18562,8e-05,20.13069]
[1777248046853,42.76,78761.98,16.1,-0.18562,8e-05,20.13069]
[1777248046914,42.76,78761.98,16.1,-0.18562,8e-05,20.13069]
[1777248047867,42.76,78784.0,16.1,-0.18379,8e-05,20.01299]
[1777248047977,42.76,78784.0,16.1,-0.18379,8e-05,20.01299]
[1777248048874,42.76,78784.0,16.1,-0.18379,8e-05,20.01299]
[1777248049129,42.76,78787.48,16.1,-0.1835,8e-05,19.99434]
[1777248049824,42.76,78787.48,16.1,-0.1835,8e-05,19.99434]
[1777248049885,42.76,78787.48,16.1,-0.1835,8e-05,19.99434]
[1777248049881,42.76,78778.34,16.1,-0.18426,8e-05,20.04328]
[1777248049960,42.76,78778.34,16.1,-0.18426,8e-05,20.04328]
[1777248050784,42.76,78778.34,16.1,-0.18426,8e-05,20.04328]
[1777248050888,42.76,78782.6,16.1,-0.18391,8e-05,20.0205]
[1777248051304,42.76,78782.6,16.1,-0.18391,8e-05,20.0205]
[1777248051806,42.76,78782.6,16.1,-0.18391,8e-05,20.0205]
[1777248052855,42.76,78786.27,16.1,-0.18361,8e-05,20.0009]
[1777248054581,42.76,78783.4,16.1,-0.18384,8e-05,20.01634]
[1777248056605,42.76,78786.59,16.1,-0.18358,8e-05,19.99937]
[1777248058989,42.76,78788.99,16.1,-0.18339,8e-05,19.98669]
[1777248058992,42.76,78788.99,16.1,-0.18339,8e-05,19.98669]
[1777248059327,42.76,78793.43,16.1,-0.18301,8e-05,19.96228]
[1777248062398,42.76,78798.9,16.1,-0.18256,8e-05,19.93294]
[1777248063728,42.76,78801.72,16.1,-0.18233,8e-05,19.91784]
[1777248063797,42.76,78801.72,16.1,-0.18233,8e-05,19.91784]
[1777248063837,42.76,78801.72,16.1,-0.18233,8e-05,19.91784]
[1777248065069,42.76,78786.75,16.1,-0.18357,8e-05,19.99863]
[1777248066380,42.76,78777.43,16.1,-0.18434,8e-05,20.04846]
[1777248066933,42.76,78782.41,16.1,-0.18393,8e-05,20.02173]
[1777248066960,42.76,78782.41,16.1,-0.18393,8e-05,20.02173]
[1777248067502,42.76,78782.41,16.1,-0.18393,8e-05,20.02173]
[1777248068446,42.76,78782.52,16.1,-0.18392,8e-05,20.02111]
[1777248069402,42.76,78786.38,16.1,-0.1836,8e-05,20.00044]
[1777248071961,42.76,78787.46,16.1,-0.18351,8e-05,19.99467]
[1777248072837,42.76,78787.46,16.1,-0.18351,8e-05,19.99467]
[1777248075047,42.76,78781.4,16.1,-0.18401,8e-05,20.02706]
[1777248075711,42.76,78781.4,16.1,-0.18401,8e-05,20.02706]
[1777248076683,42.76,78780.68,16.1,-0.18407,8e-05,20.03083]
[1777248077723,42.76,78777.32,16.1,-0.18434,8e-05,20.04875]
[1777248078460,42.76,78772.61,16.1,-0.18473,8e-05,20.07391]
[1777248078461,42.76,78772.61,16.1,-0.18473,8e-05,20.07391]
[1777248080542,42.76,78787.76,16.1,-0.18348,8e-05,19.99281]
[1777248085800,42.76,78790.03,16.1,-0.18329,8e-05,19.98067]
[1777248091145,42.76,78795.22,16.1,-0.18287,8e-05,19.95314]
[1777248095365,42.76,78795.74,16.1,-0.1828,8e-05,19.94677]
[1777248096728,42.76,78792.4,16.1,-0.18308,8e-05,19.96471]
[1777248096961,42.76,78781.38,16.1,-0.18399,8e-05,20.02369]
[1777248102253,42.76,78777.58,16.1,-0.1843,8e-05,20.04371]
[1777248107287,42.76,78778.81,16.1,-0.18419,8e-05,20.03685]
[1777248108449,42.76,78778.81,16.1,-0.18419,8e-05,20.03685]
[1777248108506,42.76,78778.81,16.1,-0.18419,8e-05,20.03685]
[1777248111030,42.76,78780.26,16.1,-0.18407,8e-05,20.02899]
[1777248112635,42.76,78780.39,16.1,-0.18406,8e-05,20.02826]
[1777248118365,42.76,78782.65,16.1,-0.18387,8e-05,20.01608]
[1777248120398,42.76,78782.94,16.1,-0.18385,8e-05,20.01453]
[1777248120636,42.76,78782.94,16.1,-0.18385,8e-05,20.01453]
[1777248120738,42.76,78779.35,16.1,-0.18415,8e-05,20.03372]
[1777248121236,42.76,78779.35,16.1,-0.18415,8e-05,20.03372]
[1777248121479,42.76,78779.35,16.1,-0.18415,8e-05,20.03372]
[1777248121521,42.76,78774.13,16.1,-0.18458,8e-05,20.06164]
[1777248122732,42.76,78774.13,16.1,-0.18458,8e-05,20.06164]
[1777248122833,42.76,78767.97,16.1,-0.18509,8e-05,20.09476]
[1777248123109,42.76,78767.97,16.1,-0.18509,8e-05,20.09476]
[1777248129191,42.76,78779.92,16.1,-0.1841,8e-05,20.03096]
[1777248130819,42.76,78780.89,16.1,-0.18402,8e-05,20.0258]
[1777248135869,42.76,78782.22,16.1,-0.18392,8e-05,20.01919]
[1777248140261,42.76,78779.99,16.1,-0.18411,8e-05,20.03156]
[1777248140659,42.76,78779.99,16.1,-0.18411,8e-05,20.03156]
[1777248140930,42.76,78779.99,16.1,-0.18411,8e-05,20.03156]
[1777248146560,42.76,78775.76,16.1,-0.18447,8e-05,20.05458]
[1777248151863,42.76,78778.15,16.1,-0.18427,8e-05,20.04199]
[1777248151964,42.76,78779.54,16.1,-0.18413,8e-05,20.03092]
[1777248153966,42.76,78791.09,16.1,-0.18318,8e-05,19.96914]
[1777248155377,42.76,78789.58,16.1,-0.18331,8e-05,19.97728]
[1777248158163,42.77,78801.97,16.1,-0.18232,8e-05,19.91324]
[1777248163683,42.77,78799.5,16.1,-0.18256,8e-05,19.92932]
[1777248168166,42.78,78806.41,16.1,-0.182,8e-05,19.89276]
[1777248168704,42.78,78806.41,16.1,-0.182,8e-05,19.89276]
[1777248168818,42.78,78806.41,16.1,-0.182,8e-05,19.89276]
[1777248168850,42.78,78806.41,16.1,-0.182,8e-05,19.89276]
[1777248169013,42.78,78806.41,16.1,-0.182,8e-05,19.89276]
[1777248168982,42.78,78818.84,16.1,-0.18101,8e-05,19.82752]
[1777248169099,42.78,78818.84,16.1,-0.18101,8e-05,19.82752]
[1777248169140,42.78,78818.84,16.1,-0.18101,8e-05,19.82752]
[1777248169487,42.78,78818.84,16.1,-0.18101,8e-05,19.82752]
[1777248169828,42.78,78818.84,16.1,-0.18101,8e-05,19.82752]
[1777248169872,42.78,78818.84,16.1,-0.18101,8e-05,19.82752]
[1777248170011,42.78,78818.84,16.1,-0.18101,8e-05,19.82752]
[1777248169952,42.78,78873.46,16.1,-0.17658,8e-05,19.53428]
[1777248170976,42.78,78873.46,16.1,-0.17658,8e-05,19.53428]
[1777248171044,42.78,78883.72,16.1,-0.17576,8e-05,19.47921]
[1777248171255,42.78,78883.72,16.1,-0.17576,8e-05,19.47921]
[1777248171474,42.78,78883.72,16.1,-0.17576,8e-05,19.47921]
[1777248171997,42.78,78883.72,16.1,-0.17576,8e-05,19.47921]
[1777248173262,42.78,78876.25,16.1,-0.17636,8e-05,19.51985]
[1777248173333,42.78,78876.25,16.1,-0.17636,8e-05,19.51985]
[1777248173874,42.78,78875.55,16.1,-0.17642,8e-05,19.52379]
[1777248174703,42.78,78875.55,16.1,-0.17642,8e-05,19.52379]
[1777248174764,42.78,78875.55,16.1,-0.17642,8e-05,19.52379]
[1777248175641,42.78,78884.38,16.1,-0.17572,8e-05,19.4766]
[1777248175774,42.78,78891.47,16.1,-0.17515,8e-05,19.43885]
[1777248177993,42.78,78887.05,16.1,-0.17551,8e-05,19.46297]
[1777248178047,42.79,78873.5,16.1,-0.1766,8e-05,19.53616]
[1777248178210,42.79,78873.5,16.1,-0.1766,8e-05,19.53616]
[1777248178506,42.79,78873.5,16.1,-0.1766,8e-05,19.53616]
[1777248178862,42.79,78873.5,16.1,-0.1766,8e-05,19.53616]
[1777248178872,42.79,78848.3,16.1,-0.17864,8e-05,19.67191]
[1777248179596,42.79,78848.3,16.1,-0.17864,8e-05,19.67191]
[1777248179945,42.79,78836.0,16.1,-0.17965,8e-05,19.73818]
[1777248180966,42.79,78836.0,16.1,-0.17965,8e-05,19.73818]
[1777248181744,42.79,78835.96,16.1,-0.17965,8e-05,19.73857]
[1777248181977,42.79,78835.52,16.1,-0.17969,8e-05,19.74111]
[1777248182786,42.79,78835.52,16.1,-0.17969,8e-05,19.74111]
[1777248182821,42.79,78835.52,16.1,-0.17969,8e-05,19.74111]
[1777248183753,42.79,78835.46,16.1,-0.17969,8e-05,19.74145]
[1777248185436,42.79,78843.85,16.1,-0.17901,8e-05,19.69644]
[1777248185660,42.79,78843.85,16.1,-0.17901,8e-05,19.69644]
[1777248185844,42.79,78857.7,16.1,-0.17789,8e-05,19.62215]
[1777248187858,42.79,78869.2,16.1,-0.17697,8e-05,19.56078]
[1777248192894,42.79,78870.63,16.1,-0.17687,8e-05,19.55432]
[1777248194416,42.79,78864.01,16.1,-0.17741,8e-05,19.59017]
[1777248199943,42.8,78870.77,16.1,-0.17689,8e-05,19.55533]
[1777248202802,42.8,78873.52,16.1,-0.17667,8e-05,19.54109]
[1777248202816,42.8,78873.52,16.1,-0.17667,8e-05,19.54109]
[1777248202868,42.8,78873.52,16.1,-0.17667,8e-05,19.54109]
[1777248204947,42.8,78868.19,16.1,-0.17711,8e-05,19.57031]
[1777248205099,42.8,78862.55,16.1,-0.17757,8e-05,19.60086]
[1777248210281,42.81,78860.45,16.1,-0.17776,8e-05,19.61378]
[1777248213275,42.81,78871.32,16.1,-0.17688,8e-05,19.55281]
[1777248216069,42.81,78853.95,16.1,-0.1783,8e-05,19.64729]
[1777248221104,42.82,78855.85,16.1,-0.17816,8e-05,19.63853]
[1777248225132,42.82,78868.23,16.1,-0.17718,8e-05,19.57338]
[1777248230166,42.82,78870.85,16.1,-0.177,8e-05,19.56137]
[1777248235662,42.83,78866.04,16.1,-0.17742,8e-05,19.58912]
[1777248241244,42.84,78859.95,16.1,-0.17794,8e-05,19.62409]
[1777248246280,42.84,78855.4,16.1,-0.17833,8e-05,19.65005]
[1777248251436,42.84,78856.66,16.1,-0.17825,8e-05,19.64478]
[1777248256491,42.85,78852.81,16.1,-0.17858,8e-05,19.66687]
[1777248261161,42.85,78852.1,16.1,-0.17866,8e-05,19.67172]
[1777248261209,42.85,78847.12,16.1,-0.17906,8e-05,19.69841]
[1777248261275,42.85,78847.12,16.1,-0.17906,8e-05,19.69841]
[1777248261286,42.85,78847.12,16.1,-0.17906,8e-05,19.69841]
[1777248261340,42.85,78847.12,16.1,-0.17906,8e-05,19.69841]
[1777248261351,42.85,78847.12,16.1,-0.17906,8e-05,19.69841]
[1777248261575,42.85,78837.62,16.1,-0.17984,8e-05,19.74994]
[1777248262429,42.85,78837.62,16.1,-0.17984,8e-05,19.74994]
[1777248262916,42.85,78832.95,16.1,-0.18022,8e-05,19.77524]
[1777248264582,42.85,78830.17,16.1,-0.18046,8e-05,19.79052]
[1777248264637,42.86,78828.47,16.1,-0.1806,8e-05,19.8]
[1777248265705,42.86,78828.47,16.1,-0.1806,8e-05,19.8]
[1777248271455,42.86,78824.65,16.1,-0.18091,8e-05,19.81825]
[1777248276490,42.86,78824.22,16.1,-0.18096,8e-05,19.82162]
[1777248277606,42.86,78824.22,16.1,-0.18096,8e-05,19.82162]
[1777248277616,42.86,78824.22,16.1,-0.18096,8e-05,19.82162]
[1777248277624,42.86,78824.92,16.1,-0.18091,8e-05,19.81809]
[1777248279868,42.86,78813.62,16.1,-0.18184,8e-05,19.87917]
[1777248280277,42.86,78813.62,16.1,-0.18184,8e-05,19.87917]
[1777248285794,42.87,78815.71,16.1,-0.18169,8e-05,19.86925]
[1777248291596,42.87,78820.77,16.1,-0.1813,8e-05,19.84442]
[1777248296631,42.88,78818.77,16.1,-0.18149,8e-05,19.85671]
[1777248302202,42.88,78823.32,16.1,-0.18114,8e-05,19.83363]
[1777248304428,42.88,78824.7,16.1,-0.18104,8e-05,19.82725]
[1777248304472,42.88,78824.7,16.1,-0.18104,8e-05,19.82725]
[1777248304474,42.88,78824.7,16.1,-0.18104,8e-05,19.82725]
[1777248304687,42.89,78828.04,16.1,-0.18077,8e-05,19.80973]
[1777248305811,42.89,78828.04,16.1,-0.18077,8e-05,19.80973]
[1777248305812,42.89,78828.04,16.1,-0.18077,8e-05,19.80973]
[1777248306130,42.89,78834.61,16.1,-0.18024,8e-05,19.77482]
[1777248308089,42.89,78848.64,16.1,-0.17911,8e-05,19.70004]
[1777248313750,42.89,78855.38,16.1,-0.17858,8e-05,19.66547]
[1777248318785,42.89,78855.59,16.1,-0.17859,8e-05,19.66573]
[1777248321766,42.9,78854.67,16.1,-0.17867,8e-05,19.67122]
[1777248326842,42.9,78847.86,16.1,-0.17924,8e-05,19.70933]
[1777248331964,42.9,78848.69,16.1,-0.17919,8e-05,19.70579]
[1777248338765,42.91,78849.7,16.1,-0.1791,8e-05,19.6981]
[1777248340551,42.91,78843.21,16.1,-0.17964,8e-05,19.73354]
[1777248341020,42.91,78833.56,16.1,-0.18043,8e-05,19.78534]
[1777248346786,42.91,78829.57,16.1,-0.18077,8e-05,19.80794]
[1777248347270,42.91,78829.57,16.1,-0.18077,8e-05,19.80794]
[1777248349527,42.91,78822.62,16.1,-0.18135,8e-05,19.84576]
[1777248349528,42.91,78822.62,16.1,-0.18135,8e-05,19.84576]
[1777248349636,42.91,78822.62,16.1,-0.18135,8e-05,19.84576]
[1777248350008,42.92,78821.57,16.1,-0.18144,8e-05,19.85156]
[1777248355038,42.92,78812.55,16.1,-0.1822,8e-05,19.90123]
[1777248360073,42.92,78808.76,16.1,-0.18252,8e-05,19.92263]
[1777248362657,42.92,78807.13,16.1,-0.18266,8e-05,19.93177]
[1777248363094,42.92,78813.12,16.1,-0.18218,8e-05,19.90004]
[1777248365751,42.93,78817.7,16.1,-0.18181,8e-05,19.87585]
[1777248366115,42.93,78816.45,16.1,-0.18191,8e-05,19.88267]
[1777248371150,42.93,78816.59,16.1,-0.18192,8e-05,19.88307]
[1777248371958,42.93,78816.59,16.1,-0.18192,8e-05,19.88307]
[1777248372156,42.93,78816.63,16.1,-0.18192,8e-05,19.88308]
[1777248377192,42.93,78817.23,16.1,-0.18188,8e-05,19.88058]
[1777248378332,42.93,78817.74,16.1,-0.18184,8e-05,19.878]
[1777248384241,42.93,78817.21,16.1,-0.18189,8e-05,19.88168]
[1777248386264,42.93,78817.33,16.1,-0.18188,8e-05,19.88118]
[1777248387093,42.93,78815.8,16.1,-0.18201,8e-05,19.88948]
[1777248392299,42.94,78812.68,16.1,-0.18225,8e-05,19.90299]
[1777248396515,42.94,78810.9,16.1,-0.1824,8e-05,19.91273]
[1777248396525,42.94,78810.9,16.1,-0.1824,8e-05,19.91273]
[1777248401720,42.94,78808.8,16.1,-0.18258,8e-05,19.92424]
[1777248408022,42.94,78809.58,16.1,-0.18252,8e-05,19.92037]
[1777248408929,42.94,78809.58,16.1,-0.18252,8e-05,19.92046]
[1777248409162,42.94,78809.58,16.1,-0.18252,8e-05,19.92046]
[1777248410862,42.94,78796.21,16.1,-0.18362,8e-05,19.99177]
[1777248411314,42.94,78796.21,16.1,-0.18362,8e-05,19.99177]
[1777248411326,42.94,78794.72,16.1,-0.18374,8e-05,19.99965]
[1777248412128,42.94,78794.72,16.1,-0.18374,8e-05,19.99965]
[1777248412200,42.94,78788.33,16.1,-0.18427,8e-05,20.03375]
[1777248414232,42.94,78785.79,16.1,-0.18448,8e-05,20.04726]
[1777248415805,42.94,78786.61,16.1,-0.1844,8e-05,20.04256]
[1777248415906,42.94,78787.21,16.1,-0.18435,8e-05,20.03925]
[1777248416998,42.94,78787.21,16.1,-0.18435,8e-05,20.03925]
[1777248417052,42.94,78790.22,16.1,-0.1841,8e-05,20.02327]
[1777248418287,42.94,78790.22,16.1,-0.1841,8e-05,20.02327]
[1777248420838,42.94,78802.22,16.1,-0.18312,8e-05,19.95923]
[1777248426740,42.94,78802.1,16.1,-0.18313,8e-05,19.96005]
[1777248426929,42.94,78802.1,16.1,-0.18313,8e-05,19.96005]
[1777248432580,42.94,78805.62,16.1,-0.18284,8e-05,19.94163]
[1777248434003,42.94,78805.62,16.1,-0.18284,8e-05,19.94163]
[1777248434880,42.94,78804.56,16.1,-0.18293,8e-05,19.94734]
[1777248436341,42.94,78799.1,16.1,-0.18338,8e-05,19.9765]
[1777248436607,42.94,78791.95,16.1,-0.18397,8e-05,20.01461]
[1777248436661,42.94,78791.95,16.1,-0.18397,8e-05,20.01461]
[1777248436691,42.94,78791.95,16.1,-0.18397,8e-05,20.01461]
[1777248436739,42.94,78791.95,16.1,-0.18397,8e-05,20.01461]
[1777248437292,42.94,78785.34,16.1,-0.18452,8e-05,20.04978]
[1777248438126,42.94,78785.34,16.1,-0.18452,8e-05,20.04978]
[1777248438805,42.94,78776.84,16.1,-0.18522,8e-05,20.09518]
[1777248439335,42.94,78776.84,16.1,-0.18522,8e-05,20.09518]
[1777248440163,42.94,78771.96,16.1,-0.18563,8e-05,20.12125]
[1777248441645,42.94,78771.47,16.1,-0.18567,8e-05,20.12405]
[1777248444320,42.94,78769.65,16.1,-0.18582,8e-05,20.13389]
[1777248444535,42.94,78768.17,16.1,-0.18595,8e-05,20.14182]
[1777248444965,42.94,78769.17,16.1,-0.18586,8e-05,20.13645]
[1777248450564,42.94,78775.99,16.1,-0.18529,8e-05,20.09986]
[1777248450566,42.94,78775.99,16.1,-0.18529,8e-05,20.09986]
[1777248450586,42.94,78775.99,16.1,-0.18529,8e-05,20.09986]
[1777248450974,42.94,78775.99,16.1,-0.18529,8e-05,20.09986]
[1777248450988,42.94,78775.99,16.1,-0.18529,8e-05,20.09986]
[1777248452609,42.94,78783.67,16.1,-0.18463,8e-05,20.05513]
[1777248457108,42.94,78788.88,16.1,-0.1842,8e-05,20.02743]
[1777248457116,42.94,78788.88,16.1,-0.1842,8e-05,20.02743]
[1777248460891,42.94,78792.42,16.1,-0.18391,8e-05,20.00853]
[1777248462053,42.94,78793.75,16.1,-0.1838,8e-05,20.00143]
[1777248462945,42.94,78795.36,16.1,-0.18367,8e-05,19.99294]
[1777248466983,42.94,78798.58,16.1,-0.1834,8e-05,19.97577]
[1777248467285,42.94,78798.58,16.1,-0.1834,8e-05,19.97577]
[1777248467630,42.94,78798.76,16.1,-0.18339,8e-05,19.97481]
[1777248467674,42.94,78798.76,16.1,-0.18339,8e-05,19.97481]
[1777248467716,42.94,78798.76,16.1,-0.18339,8e-05,19.97481]
[1777248467843,42.94,78798.76,16.1,-0.18339,8e-05,19.97481]
[1777248467906,42.94,78798.76,16.1,-0.18339,8e-05,19.97481]
[1777248468286,42.94,78809.9,16.1,-0.18248,8e-05,19.91545]
[1777248468633,42.94,78809.9,16.1,-0.18248,8e-05,19.91545]
[1777248468875,42.94,78809.9,16.1,-0.18248,8e-05,19.91545]
[1777248468956,42.94,78823.16,16.1,-0.18139,8e-05,19.84469]
[1777248475328,42.94,78824.98,16.1,-0.18125,8e-05,19.83534]
[1777248475812,42.94,78825.08,16.1,-0.18124,8e-05,19.83489]
[1777248475891,42.94,78825.12,16.1,-0.18124,8e-05,19.83477]
[1777248477377,42.94,78825.12,16.1,-0.18124,8e-05,19.83477]
[1777248479385,42.94,78825.56,16.1,-0.1812,8e-05,19.83243]
[1777248479487,42.94,78825.12,16.1,-0.18124,8e-05,19.83485]
[1777248481737,42.94,78825.27,16.1,-0.18123,8e-05,19.83447]
[1777248481933,42.94,78824.91,16.1,-0.18127,8e-05,19.8366]
[1777248486967,42.94,78822.78,16.1,-0.18144,8e-05,19.84827]
[1777248490223,42.94,78822.74,16.1,-0.18145,8e-05,19.8486]
[1777248490265,42.94,78822.74,16.1,-0.18145,8e-05,19.8486]
[1777248490272,42.94,78822.74,16.1,-0.18145,8e-05,19.8486]
[1777248490274,42.94,78822.74,16.1,-0.18145,8e-05,19.8486]
[1777248490323,42.94,78822.74,16.1,-0.18145,8e-05,19.8486]
[1777248490317,42.94,78822.79,16.1,-0.18145,8e-05,19.84839]
[1777248496031,42.95,78819.57,16.1,-0.18172,8e-05,19.86661]
[1777248501066,42.95,78814.36,16.1,-0.18216,8e-05,19.8952]
[1777248505902,42.95,78816.37,16.1,-0.182,8e-05,19.88495]
[1777248510402,42.95,78805.17,16.1,-0.18293,8e-05,19.94509]
[1777248513238,42.95,78802.66,16.1,-0.18311,8e-05,19.95486]
[1777248517886,42.95,78796.98,16.1,-0.18358,8e-05,19.98512]
[1777248519456,42.95,78784.92,16.1,-0.18457,8e-05,20.0492]
[1777248525233,42.95,78781.37,16.1,-0.18485,8e-05,20.06732]
[1777248529598,42.95,78780.33,16.1,-0.18493,8e-05,20.07224]
[1777248529599,42.95,78780.33,16.1,-0.18493,8e-05,20.07224]
[1777248529630,42.95,78780.33,16.1,-0.18493,8e-05,20.07224]
[1777248529794,42.95,78780.33,16.1,-0.18493,8e-05,20.07224]
[1777248529818,42.95,78780.33,16.1,-0.18493,8e-05,20.07224]
[1777248529821,42.95,78780.33,16.1,-0.18493,8e-05,20.07224]
[1777248529972,42.95,78780.33,16.1,-0.18493,8e-05,20.07224]
[1777248530269,42.95,78771.97,16.1,-0.18562,8e-05,20.11652]
[1777248530491,42.95,78771.97,16.1,-0.18562,8e-05,20.11652]
[1777248531276,42.95,78773.02,16.1,-0.18553,8e-05,20.11082]
[1777248531486,42.95,78773.02,16.1,-0.18553,8e-05,20.11082]
[1777248537318,42.95,78779.64,16.1,-0.18498,8e-05,20.07536]
[1777248539266,42.95,78779.38,16.1,-0.185,8e-05,20.0767]
[1777248539332,42.95,78778.3,16.1,-0.18509,8e-05,20.08241]
[1777248543411,42.95,78777.8,16.1,-0.18512,8e-05,20.08449]
[1777248543450,42.95,78777.8,16.1,-0.18512,8e-05,20.08449]
[1777248543460,42.95,78777.8,16.1,-0.18512,8e-05,20.08449]
[1777248543457,42.94,78778.22,16.1,-0.18508,8e-05,20.08206]
[1777248543503,42.94,78778.22,16.1,-0.18508,8e-05,20.08206]
[1777248544407,42.94,78778.22,16.1,-0.18508,8e-05,20.08206]
[1777248544412,42.94,78778.22,16.1,-0.18508,8e-05,20.08206]
[1777248544367,42.94,78761.26,16.1,-0.18649,8e-05,20.17211]
[1777248545374,42.94,78756.83,16.1,-0.18685,8e-05,20.19554]
[1777248550415,42.94,78756.05,16.1,-0.18691,8e-05,20.19922]
[1777248552041,42.94,78753.72,16.1,-0.1871,8e-05,20.21133]
[1777248552052,42.94,78753.72,16.1,-0.1871,8e-05,20.21133]
[1777248552274,42.94,78753.72,16.1,-0.1871,8e-05,20.21133]
[1777248552510,42.94,78750.23,16.1,-0.18739,8e-05,20.22971]
[1777248557649,42.94,78745.89,16.1,-0.18774,8e-05,20.25199]
[1777248559913,42.94,78747.38,16.1,-0.18761,8e-05,20.24384]
[1777248564733,42.94,78752.73,16.1,-0.18716,8e-05,20.21505]
[1777248566169,42.94,78755.6,16.1,-0.18692,8e-05,20.19969]
[1777248566182,42.94,78755.6,16.1,-0.18692,8e-05,20.19969]
[1777248566199,42.94,78756.66,16.1,-0.18683,8e-05,20.19401]
[1777248571556,42.93,78757.42,16.1,-0.18673,8e-05,20.18537]
[1777248573253,42.93,78757.42,16.1,-0.18673,8e-05,20.18537]
[1777248573334,42.93,78757.17,16.1,-0.18675,8e-05,20.18632]
[1777248577375,42.93,78757.43,16.1,-0.18672,8e-05,20.18479]
[1777248577476,42.93,78758.01,16.1,-0.18667,8e-05,20.18167]
[1777248580165,42.93,78757.12,16.1,-0.18674,8e-05,20.18622]
[1777248580266,42.93,78757.24,16.1,-0.18673,8e-05,20.18522]
[1777248584714,42.93,78756.56,16.1,-0.18678,8e-05,20.18869]
[1777248584715,42.93,78756.56,16.1,-0.18678,8e-05,20.18869]
[1777248590809,42.93,78745.57,16.1,-0.18769,8e-05,20.24661]
[1777248596888,42.93,78738.68,16.1,-0.18826,8e-05,20.28244]
[1777248599192,42.93,78736.35,16.1,-0.18845,8e-05,20.29431]
[1777248604791,42.92,78741.19,16.1,-0.18803,8e-05,20.26761]
[1777248609826,42.92,78752.86,16.1,-0.18704,8e-05,20.20505]
[1777248614780,42.92,78753.58,16.1,-0.18698,8e-05,20.20091]
[1777248616223,42.92,78754.41,16.1,-0.18691,8e-05,20.19646]
[1777248616327,42.92,78754.92,16.1,-0.18686,8e-05,20.19367]
[1777248616855,42.92,78754.92,16.1,-0.18686,8e-05,20.19367]
[1777248616875,42.92,78754.35,16.1,-0.18691,8e-05,20.19649]
[1777248617697,42.92,78754.35,16.1,-0.18691,8e-05,20.19649]
[1777248617757,42.92,78754.35,16.1,-0.18691,8e-05,20.19649]
[1777248618171,42.92,78754.35,16.1,-0.18691,8e-05,20.19649]
[1777248618286,42.92,78754.35,16.1,-0.18691,8e-05,20.19649]
[1777248618295,42.92,78754.35,16.1,-0.18691,8e-05,20.19649]
[1777248618321,42.92,78754.35,16.1,-0.18691,8e-05,20.19649]
[1777248618543,42.92,78750.19,16.1,-0.18725,8e-05,20.21851]
[1777248618607,42.92,78750.19,16.1,-0.18725,8e-05,20.21851]
[1777248618771,42.92,78750.19,16.1,-0.18725,8e-05,20.21851]
[1777248618909,42.92,78750.19,16.1,-0.18725,8e-05,20.21851]
[1777248619094,42.92,78750.19,16.1,-0.18725,8e-05,20.21851]
[1777248619117,42.92,78750.19,16.1,-0.18725,8e-05,20.21851]
[1777248619205,42.92,78704.57,16.1,-0.19108,8e-05,20.46022]
[1777248619892,42.92,78704.57,16.1,-0.19108,8e-05,20.46022]
[1777248620295,42.92,78697.61,16.1,-0.19167,8e-05,20.49676]
[1777248621401,42.92,78697.61,16.1,-0.19167,8e-05,20.49676]
[1777248621555,42.92,78697.61,16.1,-0.19167,8e-05,20.49676]
[1777248621564,42.92,78697.61,16.1,-0.19167,8e-05,20.49676]
[1777248621648,42.92,78697.46,16.1,-0.19168,8e-05,20.49728]
[1777248621799,42.92,78697.46,16.1,-0.19168,8e-05,20.49728]
[1777248621984,42.92,78695.53,16.1,-0.19184,8e-05,20.50733]
[1777248624038,42.92,78699.12,16.1,-0.19153,8e-05,20.48822]
[1777248626612,42.92,78696.63,16.1,-0.19174,8e-05,20.50095]
[1777248627792,42.92,78695.84,16.1,-0.1918,8e-05,20.50497]
[1777248633113,42.91,78686.99,16.1,-0.19251,8e-05,20.54712]
[1777248636612,42.91,78685.69,16.1,-0.19261,8e-05,20.55314]
[1777248641613,42.91,78684.1,16.1,-0.19273,8e-05,20.56043]
[1777248646628,42.9,78677.08,16.1,-0.19331,9e-05,20.59627]
[1777248650628,42.9,78678.96,16.1,-0.19313,9e-05,20.58524]
[1777248651115,42.9,78670.06,16.1,-0.19389,9e-05,20.63202]
[1777248656150,42.9,78670.38,16.1,-0.19385,9e-05,20.62946]
[1777248656630,42.9,78670.38,16.1,-0.19385,9e-05,20.62946]
[1777248659160,42.9,78668.76,16.1,-0.19398,9e-05,20.63763]
[1777248661438,42.9,78667.8,16.1,-0.19405,9e-05,20.64221]
[1777248661454,42.9,78667.8,16.1,-0.19405,9e-05,20.64221]
[1777248661472,42.9,78667.8,16.1,-0.19405,9e-05,20.64221]
[1777248661493,42.9,78667.8,16.1,-0.19405,9e-05,20.64221]
[1777248661509,42.9,78667.8,16.1,-0.19405,9e-05,20.64221]
[1777248661574,42.9,78668.18,16.1,-0.19402,9e-05,20.63992]
[1777248661655,42.9,78668.18,16.1,-0.19402,9e-05,20.63992]
[1777248661944,42.9,78668.18,16.1,-0.19402,9e-05,20.63992]
[1777248662421,42.9,78668.18,16.1,-0.19402,9e-05,20.63992]
[1777248662489,42.9,78668.18,16.1,-0.19402,9e-05,20.63992]
[1777248662523,42.89,78654.76,16.1,-0.19516,9e-05,20.71038]
[1777248663428,42.89,78654.76,16.1,-0.19516,9e-05,20.71038]
[1777248664523,42.89,78653.13,16.1,-0.1953,9e-05,20.71871]
[1777248666513,42.89,78651.59,16.1,-0.19542,9e-05,20.7264]
[1777248667370,42.89,78648.4,16.1,-0.19569,9e-05,20.743]
[1777248668030,42.89,78643.74,16.1,-0.19609,9e-05,20.7673]
[1777248668237,42.89,78633.08,16.1,-0.197,9e-05,20.82305]
[1777248673272,42.89,78624.88,16.1,-0.19769,9e-05,20.86449]
[1777248674175,42.89,78624.88,16.1,-0.19769,9e-05,20.86449]
[1777248674719,42.89,78624.65,16.1,-0.1977,9e-05,20.86535]
[1777248675121,42.89,78624.65,16.1,-0.1977,9e-05,20.86535]
[1777248676046,42.88,78623.25,16.1,-0.19782,9e-05,20.87234]
[1777248676393,42.88,78623.25,16.1,-0.19782,9e-05,20.87234]
[1777248676993,42.88,78623.87,16.1,-0.19776,9e-05,20.86873]
[1777248676996,42.88,78623.87,16.1,-0.19776,9e-05,20.86873]
[1777248682036,42.88,78629.88,16.1,-0.19721,9e-05,20.83553]
[1777248683357,42.88,78631.08,16.1,-0.1971,9e-05,20.82891]
[1777248683629,42.88,78631.08,16.1,-0.1971,9e-05,20.82891]
[1777248684335,42.88,78632.57,16.1,-0.19697,9e-05,20.82078]
[1777248684353,42.88,78647.29,16.1,-0.1957,9e-05,20.74306]
[1777248684985,42.88,78647.29,16.1,-0.1957,9e-05,20.74306]
[1777248685466,42.87,78646.81,16.1,-0.19573,9e-05,20.74519]
[1777248691402,42.87,78648.65,16.1,-0.19553,9e-05,20.73023]
[1777248693034,42.87,78648.08,16.1,-0.19557,9e-05,20.73299]
[1777248693417,42.87,78648.93,16.1,-0.1955,9e-05,20.72827]
[1777248693731,42.87,78648.93,16.1,-0.1955,9e-05,20.72827]
[1777248694423,42.87,78649.58,16.1,-0.19544,9e-05,20.7246]
[1777248697445,42.86,78634.76,16.1,-0.1967,9e-05,20.80176]
[1777248702205,42.86,78631.58,16.1,-0.19695,9e-05,20.8171]
[1777248703283,42.86,78631.27,16.1,-0.19697,9e-05,20.81838]
[1777248704982,42.86,78633.12,16.1,-0.1968,9e-05,20.80797]
[1777248705504,42.86,78642.61,16.1,-0.19598,9e-05,20.75774]
[1777248707005,42.86,78648.43,16.1,-0.19547,9e-05,20.72672]
[1777248707292,42.86,78648.43,16.1,-0.19547,9e-05,20.72672]
[1777248707517,42.85,78633.49,16.1,-0.19675,9e-05,20.80494]
[1777248712552,42.85,78624.14,16.1,-0.19753,9e-05,20.85219]
[1777248717480,42.84,78623.55,16.1,-0.19756,9e-05,20.85374]
[1777248722622,42.84,78626.49,16.1,-0.19727,9e-05,20.83615]
[1777248727657,42.83,78625.87,16.1,-0.19729,9e-05,20.83757]
[1777248729638,42.83,78626.0,16.1,-0.19728,9e-05,20.83652]
[1777248729980,42.83,78631.59,16.1,-0.19679,9e-05,20.80677]
[1777248730679,42.83,78640.17,16.1,-0.19604,9e-05,20.76128]
[1777248731625,42.83,78640.17,16.1,-0.19604,9e-05,20.76128]
[1777248731686,42.83,78642.88,16.1,-0.19581,9e-05,20.7466]
[1777248732552,42.83,78642.88,16.1,-0.19581,9e-05,20.7466]
[1777248733074,42.83,78642.88,16.1,-0.1958,9e-05,20.74633]
[1777248733280,42.83,78642.88,16.1,-0.1958,9e-05,20.74633]
[1777248733372,42.83,78643.32,16.1,-0.19576,9e-05,20.74374]
[1777248738735,42.82,78649.21,16.1,-0.19523,9e-05,20.71095]
[1777248740099,42.82,78649.21,16.1,-0.19523,9e-05,20.71095]
[1777248745784,42.81,78648.09,16.1,-0.19529,9e-05,20.71453]
[1777248750819,42.81,78645.79,16.1,-0.19546,9e-05,20.72501]
[1777248752453,42.81,78645.79,16.1,-0.19546,9e-05,20.72501]
[1777248757239,42.8,78638.62,16.1,-0.19602,9e-05,20.75735]
[1777248757282,42.8,78638.62,16.1,-0.19602,9e-05,20.75735]
[1777248757326,42.8,78637.43,16.1,-0.19611,9e-05,20.76287]
[1777248762903,42.8,78627.18,16.1,-0.19698,9e-05,20.81543]
[1777248767943,42.79,78630.01,16.1,-0.19671,9e-05,20.7989]
[1777248771138,42.79,78630.27,16.1,-0.19668,9e-05,20.79692]
[1777248771608,42.79,78630.27,16.1,-0.19668,9e-05,20.79692]
[1777248771687,42.79,78629.63,16.1,-0.19672,9e-05,20.79967]
[1777248772978,42.79,78645.42,16.1,-0.19535,9e-05,20.71568]
[1777248778013,42.78,78648.41,16.1,-0.19507,9e-05,20.69829]
[1777248783048,42.78,78646.58,16.1,-0.1952,9e-05,20.70632]
[1777248788083,42.77,78646.31,16.1,-0.1952,9e-05,20.70613]
[1777248793117,42.77,78646.96,16.1,-0.19512,9e-05,20.70109]
[1777248798165,42.76,78647.06,16.1,-0.19509,9e-05,20.69932]
[1777248798257,42.76,78647.06,16.1,-0.19509,9e-05,20.69932]
[1777248804195,42.76,78643.23,16.1,-0.19538,9e-05,20.71733]
[1777248809229,42.75,78642.88,16.1,-0.19539,9e-05,20.71757]
[1777248813243,42.75,78642.59,16.1,-0.19537,9e-05,20.71445]
[1777248813426,42.75,78642.59,16.1,-0.19537,9e-05,20.71445]
[1777248814388,42.75,78631.89,16.1,-0.19629,9e-05,20.77025]
[1777248815554,42.75,78631.89,16.1,-0.19629,9e-05,20.77025]
[1777248815595,42.75,78628.64,16.1,-0.19656,9e-05,20.78699]
[1777248817780,42.75,78628.33,16.1,-0.19658,9e-05,20.78805]
[1777248818294,42.74,78633.51,16.1,-0.19612,9e-05,20.76032]
[1777248820857,42.74,78635.1,16.1,-0.19598,9e-05,20.75118]
[1777248826354,42.74,78645.37,16.1,-0.19506,9e-05,20.69487]
[1777248831623,42.73,78641.7,16.1,-0.19536,9e-05,20.71304]
[1777248833283,42.73,78639.82,16.1,-0.19551,9e-05,20.72231]
[1777248840452,42.72,78630.88,16.1,-0.19623,9e-05,20.76642]
[1777248845487,42.72,78636.13,16.1,-0.19575,9e-05,20.73691]
[1777248850611,42.71,78631.95,16.1,-0.19609,9e-05,20.75756]
[1777248857571,42.7,78627.21,16.1,-0.19645,9e-05,20.77944]
[1777248862607,42.7,78625.4,16.1,-0.19657,9e-05,20.78697]
[1777248863373,42.7,78625.4,16.1,-0.19657,9e-05,20.78697]
[1777248863406,42.7,78625.4,16.1,-0.19657,9e-05,20.78697]
[1777248863663,42.7,78625.4,16.1,-0.19657,9e-05,20.78697]
[1777248863822,42.7,78609.44,16.1,-0.19795,9e-05,20.87069]
[1777248864363,42.7,78609.44,16.1,-0.19795,9e-05,20.87069]
[1777248864815,42.7,78609.44,16.1,-0.19795,9e-05,20.87069]
[1777248865300,42.69,78600.82,16.1,-0.1987,9e-05,20.91577]
[1777248865304,42.69,78600.82,16.1,-0.1987,9e-05,20.91577]
[1777248867222,42.69,78605.6,16.1,-0.19827,9e-05,20.88992]
[1777248872678,42.69,78603.47,16.1,-0.1984,9e-05,20.89549]
[1777248873335,42.69,78603.47,16.1,-0.1984,9e-05,20.89549]
[1777248878720,42.68,78597.74,16.1,-0.19887,9e-05,20.92362]
[1777248881816,42.68,78592.17,16.1,-0.19934,9e-05,20.95221]
[1777248881822,42.68,78592.17,16.1,-0.19934,9e-05,20.95221]
[1777248883349,42.68,78587.59,16.1,-0.19973,9e-05,20.97552]
[1777248885129,42.67,78586.45,16.1,-0.19982,9e-05,20.9807]
[1777248889130,42.67,78594.33,16.1,-0.1991,9e-05,20.9378]
[1777248893734,42.67,78598.69,16.1,-0.1987,9e-05,20.91355]
[1777248898866,42.66,78604.22,16.1,-0.19819,9e-05,20.88259]
[1777248900784,42.66,78604.22,16.1,-0.19819,9e-05,20.88259]
[1777248901525,42.66,78604.52,16.1,-0.19816,9e-05,20.88042]
[1777248902784,42.66,78600.89,16.1,-0.19847,9e-05,20.89926]
[1777248901977,42.66,78589.61,16.1,-0.19945,9e-05,20.95864]
[1777248904230,42.66,78582.38,16.1,-0.20008,9e-05,20.9963]
[1777248905349,42.65,78578.53,16.1,-0.2004,9e-05,21.0157]
[1777248905808,42.65,78578.53,16.1,-0.2004,9e-05,21.0157]
[1777248905811,42.65,78575.2,16.1,-0.20069,9e-05,21.03274]
[1777248905881,42.65,78575.2,16.1,-0.20069,9e-05,21.03274]
[1777248905898,42.65,78575.2,16.1,-0.20069,9e-05,21.03274]
[1777248906453,42.65,78575.2,16.1,-0.20069,9e-05,21.03274]
[1777248906526,42.65,78574.46,16.1,-0.20075,9e-05,21.0363]
[1777248906962,42.65,78574.46,16.1,-0.20075,9e-05,21.0363]
[1777248906985,42.65,78574.46,16.1,-0.20075,9e-05,21.0363]
[1777248907367,42.65,78574.46,16.1,-0.20075,9e-05,21.0363]
[1777248908416,42.65,78592.69,16.1,-0.19914,9e-05,20.93967]
[1777248913817,42.65,78598.98,16.1,-0.19858,9e-05,20.90544]
[1777248914758,42.64,78598.2,16.1,-0.19864,9e-05,20.90921]
[1777248914766,42.64,78598.2,16.1,-0.19864,9e-05,20.90921]
[1777248916978,42.64,78587.5,16.1,-0.19956,9e-05,20.96458]
[1777248920897,42.64,78588.62,16.1,-0.19944,9e-05,20.9573]
[1777248922972,42.64,78584.28,16.1,-0.19981,9e-05,20.97946]
[1777248929078,42.61,78576.62,16.1,-0.20032,9e-05,21.00971]
[1777248930758,42.61,78576.62,16.1,-0.20032,9e-05,21.00971]
[1777248933174,42.6,78573.39,16.1,-0.20055,9e-05,21.02142]
[1777248934198,42.6,78573.52,16.1,-0.20053,9e-05,21.02032]
[1777248938035,42.59,78574.53,16.1,-0.20042,9e-05,21.01351]
[1777248943186,42.59,78566.9,16.1,-0.20105,9e-05,21.0511]
[1777248948221,42.58,78574.77,16.1,-0.20033,9e-05,21.00755]
[1777248952600,42.58,78575.82,16.1,-0.20021,9e-05,21.00081]
[1777248952602,42.58,78575.82,16.1,-0.20021,9e-05,21.00081]
[1777248952669,42.58,78575.82,16.1,-0.20021,9e-05,21.00081]
[1777248952680,42.58,78575.82,16.1,-0.20021,9e-05,21.00081]
[1777248952986,42.58,78576.38,16.1,-0.20016,9e-05,20.99747]
[1777248953000,42.58,78576.38,16.1,-0.20016,9e-05,20.99747]
[1777248954273,42.57,78585.16,16.1,-0.19938,9e-05,20.95079]
[1777248957397,42.57,78597.39,16.1,-0.1983,9e-05,20.88516]
[1777248960431,42.57,78600.64,16.1,-0.198,9e-05,20.86701]
[1777248960532,42.57,78600.13,16.1,-0.19804,9e-05,20.86939]
[1777248964418,42.56,78603.69,16.1,-0.19771,9e-05,20.84929]
[1777248967576,42.56,78600.04,16.1,-0.19801,9e-05,20.86737]
[1777248973404,42.55,78594.72,16.1,-0.19843,9e-05,20.89293]
[1777248974418,42.55,78594.72,16.1,-0.19843,9e-05,20.89293]
[1777248974662,42.55,78594.72,16.1,-0.19843,9e-05,20.89293]
[1777248974764,42.55,78594.84,16.1,-0.19841,9e-05,20.89194]
[1777248980756,42.55,78594.98,16.1,-0.19838,9e-05,20.88962]
[1777248983268,42.54,78589.98,16.1,-0.1988,9e-05,20.91507]
[1777248986449,42.54,78588.7,16.1,-0.1989,9e-05,20.92096]
[1777248992754,42.54,78585.43,16.1,-0.19913,9e-05,20.93287]
[1777248993277,42.54,78585.08,16.1,-0.19916,9e-05,20.93443]
[1777248995338,42.53,78584.81,16.1,-0.19917,9e-05,20.93528]
[1777248997293,42.53,78584.67,16.1,-0.19918,9e-05,20.93543]
[1777248997313,42.53,78584.67,16.1,-0.19918,9e-05,20.93543]
[1777248997816,42.53,78584.67,16.1,-0.19918,9e-05,20.93543]
[1777249001518,42.53,78581.89,16.1,-0.1994,9e-05,20.94892]
[1777249003287,42.53,78580.45,16.1,-0.19952,9e-05,20.95588]
[1777249006310,42.52,78580.14,16.1,-0.19953,9e-05,20.95652]
[1777249006336,42.52,78580.14,16.1,-0.19953,9e-05,20.95652]
[1777249006639,42.52,78580.14,16.1,-0.19953,9e-05,20.95652]
[1777249006685,42.52,78580.14,16.1,-0.19953,9e-05,20.95652]
[1777249006970,42.52,78584.19,16.1,-0.19917,9e-05,20.93481]
[1777249007416,42.52,78584.19,16.1,-0.19917,9e-05,20.93481]
[1777249007871,42.52,78596.31,16.1,-0.1981,9e-05,20.87034]
[1777249009073,42.52,78600.55,16.1,-0.19773,9e-05,20.8476]
[1777249009972,42.52,78600.92,16.1,-0.19769,9e-05,20.84535]
[1777249013902,42.52,78599.25,16.1,-0.19782,9e-05,20.85294]
[1777249016934,42.51,78600.55,16.1,-0.19769,9e-05,20.84499]
[1777249022982,42.51,78605.13,16.1,-0.19725,9e-05,20.81844]
[1777249026165,42.5,78615.02,16.1,-0.19637,9e-05,20.76453]
[1777249026573,42.5,78615.02,16.1,-0.19637,9e-05,20.76453]
[1777249026960,42.5,78630.05,16.1,-0.19506,9e-05,20.68433]
[1777249027010,42.5,78630.05,16.1,-0.19506,9e-05,20.68433]
[1777249027189,42.5,78630.05,16.1,-0.19506,9e-05,20.68433]
[1777249027848,42.5,78614.57,16.1,-0.1964,9e-05,20.76633]
[1777249030425,42.5,78609.6,16.1,-0.19682,9e-05,20.79201]
[1777249030486,42.5,78609.6,16.1,-0.19682,9e-05,20.79201]
[1777249036797,42.49,78618.14,16.1,-0.19605,9e-05,20.74479]
[1777249043908,42.49,78619.52,16.1,-0.19589,9e-05,20.73515]
[1777249045115,42.48,78627.84,16.1,-0.19517,9e-05,20.69069]
[1777249045186,42.48,78627.84,16.1,-0.19517,9e-05,20.69069]
[1777249045383,42.48,78627.84,16.1,-0.19517,9e-05,20.69069]
[1777249045922,42.48,78636.26,16.1,-0.19444,9e-05,20.6457]
[1777249050957,42.48,78637.02,16.1,-0.19435,9e-05,20.64014]
[1777249052812,42.48,78632.4,16.1,-0.19472,9e-05,20.66074]
[1777249052971,42.48,78626.8,16.1,-0.1952,9e-05,20.6902]
[1777249058007,42.47,78623.98,16.1,-0.19542,9e-05,20.70397]
[1777249059343,42.47,78623.46,16.1,-0.19546,9e-05,20.70649]
[1777249061436,42.47,78631.93,16.1,-0.19472,9e-05,20.6609]
[1777249062646,42.47,78632.57,16.1,-0.19466,9e-05,20.6572]
[1777249063043,42.47,78632.61,16.1,-0.19466,9e-05,20.65679]
[1777249068585,42.47,78642.17,16.1,-0.1938,9e-05,20.60417]
[1777249073381,42.46,78637.16,16.1,-0.19421,9e-05,20.6294]
[1777249074972,42.46,78636.0,16.1,-0.1943,9e-05,20.63482]
[1777249075076,42.46,78641.45,16.1,-0.19383,9e-05,20.60579]
[1777249075175,42.46,78641.91,16.1,-0.19379,9e-05,20.60298]
[1777249076597,42.46,78641.91,16.1,-0.19379,9e-05,20.60298]
[1777249081975,42.45,78638.11,16.1,-0.19408,9e-05,20.62115]
[1777249082509,42.45,78639.26,16.1,-0.19398,9e-05,20.61461]
[1777249082587,42.45,78633.63,16.1,-0.19445,9e-05,20.64387]
[1777249084195,42.45,78629.05,16.1,-0.19484,9e-05,20.66793]
[1777249084510,42.45,78629.05,16.1,-0.19484,9e-05,20.66793]
[1777249085363,42.45,78630.98,16.1,-0.19467,9e-05,20.65731]
[1777249085464,42.45,78628.58,16.1,-0.19487,9e-05,20.66975]
[1777249091528,42.44,78628.57,16.1,-0.19486,9e-05,20.66888]
[1777249092438,42.44,78627.94,16.1,-0.19491,9e-05,20.67177]
[1777249098289,42.44,78631.15,16.1,-0.19461,9e-05,20.65322]
[1777249103415,42.43,78623.6,16.1,-0.19524,9e-05,20.69215]
[1777249106907,42.43,78620.19,16.1,-0.19552,9e-05,20.70946]
[1777249108686,42.43,78617.04,16.1,-0.19579,9e-05,20.72564]
[1777249113063,42.43,78614.23,16.1,-0.19599,9e-05,20.73567]
[1777249122457,42.42,78612.6,16.1,-0.19608,9e-05,20.74106]
[1777249127316,42.41,78609.67,16.1,-0.19631,9e-05,20.75537]
[1777249127795,42.41,78609.67,16.1,-0.19631,9e-05,20.75537]
[1777249133534,42.41,78616.8,16.1,-0.19566,9e-05,20.71536]
[1777249138569,42.4,78612.72,16.1,-0.19599,9e-05,20.73562]
[1777249140405,42.4,78612.99,16.1,-0.19597,9e-05,20.73388]
[1777249145620,42.4,78613.98,16.1,-0.19585,9e-05,20.72679]
[1777249150655,42.39,78613.91,16.1,-0.19583,9e-05,20.72569]
[1777249151870,42.39,78613.91,16.1,-0.19583,9e-05,20.72569]
[1777249157706,42.39,78619.18,16.1,-0.19535,9e-05,20.69585]
[1777249159985,42.39,78619.32,16.1,-0.19533,9e-05,20.69485]
[1777249165799,42.38,78629.76,16.1,-0.1944,9e-05,20.6375]
[1777249166517,42.38,78629.55,16.1,-0.19442,9e-05,20.63837]
[1777249166769,42.38,78629.09,16.1,-0.19445,9e-05,20.64056]
[1777249170983,42.38,78630.47,16.1,-0.19431,9e-05,20.63205]
[1777249171025,42.37,78628.0,16.1,-0.1945,9e-05,20.64116]
[1777249176843,42.37,78620.27,16.1,-0.19514,9e-05,20.68056]
[1777249177170,42.37,78620.27,16.1,-0.19514,9e-05,20.68056]
[1777249182783,42.37,78616.93,16.1,-0.19541,9e-05,20.69715]
[1777249186745,42.36,78618.07,16.1,-0.1953,9e-05,20.69011]
[1777249187024,42.36,78618.07,16.1,-0.1953,9e-05,20.69011]
[1777249187131,42.36,78618.07,16.1,-0.1953,9e-05,20.69011]
[1777249187113,42.36,78603.14,16.1,-0.19659,9e-05,20.76937]
[1777249187945,42.36,78588.0,16.1,-0.19791,9e-05,20.84955]
[1777249189006,42.36,78588.0,16.1,-0.19791,9e-05,20.84955]
[1777249189012,42.36,78588.0,16.1,-0.19791,9e-05,20.84955]
[1777249189106,42.36,78589.72,16.1,-0.19776,9e-05,20.84001]
[1777249190729,42.36,78590.95,16.1,-0.19764,9e-05,20.83322]
[1777249192432,42.36,78587.61,16.1,-0.19793,9e-05,20.85047]
[1777249192955,42.36,78588.15,16.1,-0.19788,9e-05,20.84736]
[1777249197990,42.35,78604.5,16.1,-0.19642,9e-05,20.75854]
[1777249198187,42.35,78604.5,16.1,-0.19642,9e-05,20.75854]
[1777249198934,42.35,78604.5,16.1,-0.19642,9e-05,20.75854]
[1777249198997,42.35,78627.54,16.1,-0.19441,9e-05,20.63533]
[1777249199407,42.35,78627.54,16.1,-0.19441,9e-05,20.63533]
[1777249201042,42.35,78635.29,16.1,-0.19373,9e-05,20.59364]
[1777249201234,42.35,78635.76,16.1,-0.19369,9e-05,20.59093]
[1777249201268,42.35,78635.76,16.1,-0.19369,9e-05,20.59093]
[1777249201617,42.35,78635.76,16.1,-0.19369,9e-05,20.59093]
[1777249202152,42.35,78635.76,16.1,-0.19369,9e-05,20.59093]
[1777249202020,42.35,78637.48,16.1,-0.19354,9e-05,20.58142]
[1777249202448,42.35,78637.48,16.1,-0.19354,9e-05,20.58142]
[1777249204407,42.35,78638.88,16.1,-0.1934,9e-05,20.57319]
[1777249205619,42.35,78640.4,16.1,-0.19327,9e-05,20.5647]
[1777249205771,42.35,78640.4,16.1,-0.19327,9e-05,20.5647]
[1777249206136,42.35,78640.4,16.1,-0.19327,9e-05,20.5647]
[1777249206678,42.34,78642.36,16.1,-0.19309,9e-05,20.55387]
[1777249206740,42.34,78642.36,16.1,-0.19309,9e-05,20.55387]
[1777249206856,42.34,78642.36,16.1,-0.19309,9e-05,20.55387]
[1777249206907,42.34,78642.36,16.1,-0.19309,9e-05,20.55387]
[1777249206983,42.34,78642.36,16.1,-0.19309,9e-05,20.55387]
[1777249207098,42.34,78642.36,16.1,-0.19309,9e-05,20.55387]
[1777249207177,42.34,78652.86,16.1,-0.19218,9e-05,20.49735]
[1777249209345,42.34,78659.82,16.1,-0.19158,9e-05,20.45957]
[1777249215111,42.34,78664.78,16.1,-0.19113,9e-05,20.43161]
[1777249216466,42.34,78664.9,16.1,-0.19112,9e-05,20.43079]
[1777249216909,42.34,78664.9,16.1,-0.19112,9e-05,20.43079]
[1777249217126,42.34,78664.83,16.1,-0.19112,9e-05,20.43099]
[1777249220874,42.33,78663.27,16.1,-0.19124,9e-05,20.43844]
[1777249221154,42.33,78662.71,16.1,-0.19128,9e-05,20.44112]
[1777249222334,42.33,78662.92,16.1,-0.19126,9e-05,20.4398]
[1777249223168,42.33,78664.88,16.1,-0.19109,9e-05,20.42911]
[1777249227783,42.33,78664.21,16.1,-0.19113,9e-05,20.4315]
[1777249228203,42.33,78661.72,16.1,-0.19134,9e-05,20.44455]
[1777249233176,42.33,78658.32,16.1,-0.1916,9e-05,20.4585]
[1777249234386,42.32,78647.8,16.1,-0.19249,9e-05,20.51415]
[1777249235522,42.32,78643.95,16.1,-0.19282,9e-05,20.53446]
[1777249236639,42.32,78644.71,16.1,-0.19275,9e-05,20.5301]
[1777249242304,42.32,78653.78,16.1,-0.19195,9e-05,20.48018]
[1777249245494,42.32,78653.91,16.1,-0.19193,9e-05,20.47904]
[1777249252204,42.31,78649.41,16.1,-0.1923,9e-05,20.50171]
[1777249253392,42.31,78647.67,16.1,-0.19243,9e-05,20.51026]
[1777249253669,42.31,78647.67,16.1,-0.19243,9e-05,20.51026]
[1777249261812,42.31,78646.65,16.1,-0.19249,9e-05,20.51376]
[1777249261864,42.31,78646.65,16.1,-0.19249,9e-05,20.51376]
[1777249269298,42.3,78641.84,16.1,-0.19288,9e-05,20.53746]
[1777249274548,42.29,78640.32,16.1,-0.19297,9e-05,20.54311]
[1777249276321,42.29,78640.06,16.1,-0.19299,9e-05,20.54419]
[1777249281597,42.29,78641.23,16.1,-0.19286,9e-05,20.53607]
[1777249284072,42.29,78641.05,16.1,-0.19287,9e-05,20.53673]
[1777249284331,42.28,78641.07,16.1,-0.19286,9e-05,20.53632]
[1777249284839,42.28,78641.07,16.1,-0.19286,9e-05,20.53632]
[1777249284923,42.28,78641.07,16.1,-0.19286,9e-05,20.53632]
[1777249286386,42.28,78641.83,16.1,-0.19279,9e-05,20.53167]
[1777249288042,42.28,78639.7,16.1,-0.19297,9e-05,20.54279]
[1777249293680,42.28,78627.31,16.1,-0.19398,9e-05,20.60313]
[1777249298894,42.27,78623.76,16.1,-0.19426,9e-05,20.62055]
[1777249300086,42.27,78622.82,16.1,-0.19434,9e-05,20.62518]
[1777249305765,42.26,78615.7,16.1,-0.19491,9e-05,20.6602]
[1777249306396,42.26,78615.7,16.1,-0.19491,9e-05,20.6602]
[1777249306771,42.26,78615.88,16.1,-0.19489,9e-05,20.6588]
[1777249308486,42.26,78616.39,16.1,-0.19484,9e-05,20.65565]
[1777249308559,42.26,78616.39,16.1,-0.19484,9e-05,20.65565]
[1777249308787,42.26,78622.85,16.1,-0.19427,9e-05,20.62069]
[1777249309616,42.26,78622.85,16.1,-0.19427,9e-05,20.62069]
[1777249314829,42.25,78634.43,16.1,-0.19323,9e-05,20.55666]
[1777249319864,42.25,78634.03,16.1,-0.19325,9e-05,20.5573]
[1777249320665,42.25,78634.03,16.1,-0.19325,9e-05,20.5573]
[1777249322648,42.25,78634.67,16.1,-0.19318,9e-05,20.55328]
[1777249322653,42.25,78634.67,16.1,-0.19318,9e-05,20.55328]
[1777249322737,42.25,78634.67,16.1,-0.19318,9e-05,20.55328]
[1777249322885,42.24,78630.63,16.1,-0.19353,9e-05,20.57463]
[1777249323665,42.24,78630.63,16.1,-0.19353,9e-05,20.57463]
[1777249324108,42.24,78624.47,16.1,-0.19406,9e-05,20.60746]
[1777249329935,42.24,78615.92,16.1,-0.19477,9e-05,20.65104]
[1777249334977,42.23,78609.13,16.1,-0.19533,9e-05,20.6853]
[1777249336015,42.23,78609.13,16.1,-0.19533,9e-05,20.6853]
[1777249336116,42.23,78609.14,16.1,-0.19532,9e-05,20.68482]
[1777249337221,42.23,78609.14,16.1,-0.19532,9e-05,20.68482]
[1777249338435,42.23,78605.87,16.1,-0.1956,9e-05,20.70178]
[1777249338494,42.23,78605.87,16.1,-0.1956,9e-05,20.70178]
[1777249344040,42.22,78596.29,16.1,-0.19641,9e-05,20.75125]
[1777249348101,42.22,78596.32,16.1,-0.19639,9e-05,20.75017]
[1777249348175,42.22,78596.32,16.1,-0.19639,9e-05,20.75017]
[1777249348197,42.22,78596.1,16.1,-0.1964,9e-05,20.75104]
[1777249353972,42.22,78586.63,16.1,-0.19719,9e-05,20.79652]
[1777249356903,42.21,78587.23,16.1,-0.19712,9e-05,20.79247]
[1777249362168,42.21,78583.29,16.1,-0.19744,9e-05,20.81173]
[1777249366870,42.2,78585.44,16.1,-0.19723,9e-05,20.79902]
[1777249370488,42.2,78585.45,16.1,-0.19721,9e-05,20.79778]
[1777249373433,42.2,78585.54,16.1,-0.19719,9e-05,20.79634]
[1777249379287,42.19,78583.46,16.1,-0.19734,9e-05,20.80542]
[1777249380248,42.19,78583.46,16.1,-0.19734,9e-05,20.80542]
[1777249381786,42.19,78582.95,16.1,-0.19738,9e-05,20.80745]
[1777249382309,42.19,78583.02,16.1,-0.19736,9e-05,20.80673]
[1777249384738,42.19,78583.3,16.1,-0.19733,9e-05,20.80481]
[1777249390365,42.18,78583.79,16.1,-0.19727,9e-05,20.8009]
[1777249393334,42.18,78584.37,16.1,-0.19721,9e-05,20.79738]
[1777249393369,42.18,78584.37,16.1,-0.19721,9e-05,20.79717]
[1777249396186,42.18,78585.39,16.1,-0.19712,9e-05,20.79144]
[1777249398177,42.18,78587.39,16.1,-0.19693,9e-05,20.78024]
[1777249403456,42.17,78589.21,16.1,-0.19674,9e-05,20.76841]
[1777249408560,42.17,78590.2,16.1,-0.19663,9e-05,20.76195]
[1777249414533,42.16,78598.71,16.1,-0.19583,9e-05,20.71066]
[1777249419798,42.16,78598.84,16.1,-0.1958,9e-05,20.70876]
[1777249425611,42.16,78596.67,16.1,-0.19596,9e-05,20.71841]
[1777249430646,42.15,78594.64,16.1,-0.19612,9e-05,20.72779]
[1777249435681,42.15,78588.8,16.1,-0.1966,9e-05,20.75718]
[1777249436478,42.15,78588.8,16.1,-0.1966,9e-05,20.75718]
[1777249437335,42.15,78588.8,16.1,-0.1966,9e-05,20.75718]
[1777249439709,42.14,78575.42,16.1,-0.19776,9e-05,20.82751]
[1777249441755,42.14,78575.47,16.1,-0.19775,9e-05,20.82689]
[1777249441864,42.14,78575.47,16.1,-0.19775,9e-05,20.82689]
[1777249448340,42.14,78566.48,16.1,-0.19851,9e-05,20.87305]
[1777249449911,42.13,78566.29,16.1,-0.19852,9e-05,20.87337]
[1777249450579,42.13,78566.71,16.1,-0.19847,9e-05,20.87076]
[1777249450786,42.13,78564.13,16.1,-0.1987,9e-05,20.88417]
[1777249455866,42.13,78568.14,16.1,-0.19833,9e-05,20.86204]
[1777249461024,42.13,78565.85,16.1,-0.19851,9e-05,20.87298]
[1777249466852,42.12,78566.97,16.1,-0.19839,9e-05,20.86576]
[1777249471933,42.12,78567.07,16.1,-0.19834,9e-05,20.86039]
[1777249473881,42.12,78567.07,16.1,-0.19834,9e-05,20.86039]
[1777249473946,42.12,78567.32,16.1,-0.19832,9e-05,20.85869]
[1777249475833,42.12,78567.84,16.1,-0.19827,9e-05,20.85571]
[1777249475888,42.12,78567.84,16.1,-0.19827,9e-05,20.85571]
[1777249481294,42.11,78581.62,16.1,-0.19703,9e-05,20.78086]
[1777249486126,42.11,78577.07,16.1,-0.19742,9e-05,20.80402]
[1777249486313,42.11,78577.07,16.1,-0.19742,9e-05,20.80402]
[1777249491693,42.1,78567.91,16.1,-0.1982,9e-05,20.85126]
[1777249497109,42.1,78567.75,16.1,-0.19818,9e-05,20.85021]
[1777249502278,42.1,78569.46,16.1,-0.19801,9e-05,20.83983]
[1777249508186,42.09,78569.55,16.1,-0.19797,9e-05,20.83734]
[1777249513221,42.09,78569.49,16.1,-0.19795,9e-05,20.83624]
[1777249518256,42.08,78563.75,16.1,-0.19844,9e-05,20.86545]
[1777249523292,42.08,78562.9,16.1,-0.19849,9e-05,20.86847]
[1777249527423,42.07,78555.14,16.1,-0.19916,9e-05,20.90896]
[1777249528308,42.07,78555.8,16.1,-0.1991,9e-05,20.90508]
[1777249529070,42.07,78555.34,16.1,-0.19913,9e-05,20.90732]
[1777249529204,42.07,78555.34,16.1,-0.19913,9e-05,20.90732]
[1777249529259,42.07,78555.34,16.1,-0.19913,9e-05,20.90732]
[1777249529334,42.07,78551.79,16.1,-0.19944,9e-05,20.92592]
[1777249530247,42.07,78551.79,16.1,-0.19944,9e-05,20.92592]
[1777249536385,42.07,78540.7,16.1,-0.20039,9e-05,20.9802]
[1777249536591,42.07,78540.33,16.1,-0.20041,9e-05,20.98195]
[1777249537719,42.07,78536.83,16.1,-0.20072,9e-05,21.00039]
[1777249537750,42.07,78536.83,16.1,-0.20072,9e-05,21.00039]
[1777249537931,42.07,78536.83,16.1,-0.20072,9e-05,21.00039]
[1777249538504,42.07,78536.83,16.1,-0.20072,9e-05,21.00039]
[1777249538520,42.07,78489.56,16.1,-0.20496,9e-05,21.25123]
[1777249538735,42.07,78489.56,16.1,-0.20496,9e-05,21.25123]
[1777249538812,42.07,78489.56,16.1,-0.20496,9e-05,21.25123]
[1777249539029,42.07,78489.56,16.1,-0.20496,9e-05,21.25123]
[1777249539188,42.07,78489.56,16.1,-0.20496,9e-05,21.25123]
[1777249539404,42.06,78438.83,16.1,-0.20956,9e-05,21.51837]
[1777249539785,42.06,78438.83,16.1,-0.20956,9e-05,21.51837]
[1777249539914,42.06,78438.83,16.1,-0.20956,9e-05,21.51837]
[1777249540020,42.06,78438.83,16.1,-0.20956,9e-05,21.51837]
[1777249540081,42.06,78438.83,16.1,-0.20956,9e-05,21.51837]
[1777249540414,42.06,78430.13,16.1,-0.21036,9e-05,21.56398]
[1777249540810,42.06,78430.13,16.1,-0.21036,9e-05,21.56398]
[1777249541177,42.06,78430.13,16.1,-0.21036,9e-05,21.56398]
[1777249541611,42.06,78424.33,16.1,-0.21089,9e-05,21.59397]
[1777249543044,42.06,78431.06,16.1,-0.21026,9e-05,21.55832]
[1777249543066,42.06,78431.06,16.1,-0.21026,9e-05,21.55832]
[1777249543209,42.06,78431.06,16.1,-0.21026,9e-05,21.55832]
[1777249543634,42.06,78430.27,16.1,-0.21033,9e-05,21.56215]
[1777249544456,42.06,78430.27,16.1,-0.21033,9e-05,21.56215]
[1777249545449,42.06,78427.07,16.1,-0.21062,9e-05,21.57884]
[1777249545579,42.06,78427.07,16.1,-0.21062,9e-05,21.57884]
[1777249545717,42.06,78427.07,16.1,-0.21062,9e-05,21.57884]
[1777249545774,42.06,78427.07,16.1,-0.21062,9e-05,21.57884]
[1777249545930,42.06,78427.07,16.1,-0.21062,9e-05,21.57884]
[1777249546798,42.06,78428.72,16.1,-0.21047,9e-05,21.5704]
[1777249547012,42.06,78428.72,16.1,-0.21047,9e-05,21.5704]
[1777249547145,42.06,78428.72,16.1,-0.21047,9e-05,21.5704]
[1777249547462,42.06,78428.72,16.1,-0.21047,9e-05,21.5704]
[1777249547533,42.06,78432.34,16.1,-0.21014,9e-05,21.55162]
[1777249548472,42.06,78443.66,16.1,-0.2091,9e-05,21.49184]
[1777249549492,42.06,78453.82,16.1,-0.20817,9e-05,21.43813]
[1777249549898,42.06,78453.82,16.1,-0.20817,9e-05,21.43813]
[1777249550337,42.06,78453.82,16.1,-0.20817,9e-05,21.43813]
[1777249550381,42.06,78453.82,16.1,-0.20817,9e-05,21.43813]
[1777249550485,42.06,78456.31,16.1,-0.20794,9e-05,21.42484]
[1777249551493,42.06,78468.99,16.1,-0.20679,9e-05,21.35776]
[1777249552660,42.06,78473.17,16.1,-0.2064,9e-05,21.33558]
[1777249553839,42.06,78470.41,16.1,-0.20665,9e-05,21.35007]
[1777249556023,42.06,78469.54,16.1,-0.20673,9e-05,21.35426]
[1777249556535,42.06,78469.54,16.1,-0.20673,9e-05,21.35426]
[1777249557220,42.06,78470.79,16.1,-0.20661,9e-05,21.34746]
[1777249560139,42.05,78472.67,16.1,-0.20643,9e-05,21.33691]
[1777249561402,42.05,78467.85,16.1,-0.20686,9e-05,21.36219]
[1777249561684,42.05,78463.63,16.1,-0.20724,9e-05,21.38422]
[1777249562187,42.05,78463.63,16.1,-0.20724,9e-05,21.38422]
[1777249566566,42.05,78455.38,16.1,-0.20798,9e-05,21.42698]
[1777249566792,42.05,78454.26,16.1,-0.20808,9e-05,21.43262]
[1777249568612,42.05,78466.6,16.1,-0.20694,9e-05,21.36664]
[1777249570174,42.05,78466.6,16.1,-0.20694,9e-05,21.36664]
[1777249575661,42.04,78462.63,16.1,-0.20727,9e-05,21.38556]
[1777249580697,42.04,78465.46,16.1,-0.20699,9e-05,21.36909]
[1777249585732,42.03,78468.14,16.1,-0.20672,9e-05,21.35348]
[1777249590767,42.03,78468.33,16.1,-0.20668,9e-05,21.35112]
[1777249592530,42.03,78468.33,16.1,-0.20668,9e-05,21.35112]
[1777249596958,42.02,78468.7,16.1,-0.2066,9e-05,21.34421]
[1777249597281,42.02,78468.7,16.1,-0.2066,9e-05,21.34421]
[1777249600532,42.02,78469.35,16.1,-0.20654,9e-05,21.34041]
[1777249600781,42.02,78469.78,16.1,-0.20649,9e-05,21.33774]
[1777249602543,42.02,78491.86,16.1,-0.20449,9e-05,21.22041]
[1777249605169,42.02,78494.72,16.1,-0.20422,9e-05,21.20507]
[1777249605270,42.02,78499.05,16.1,-0.20383,9e-05,21.18202]
[1777249610988,42.02,78494.27,16.1,-0.20425,9e-05,21.20652]
[1777249611188,42.02,78494.27,16.1,-0.20425,9e-05,21.20652]
[1777249612239,42.02,78505.85,16.1,-0.2032,9e-05,21.14465]
[1777249616126,42.01,78513.6,16.1,-0.2025,9e-05,21.10318]
[1777249616269,42.01,78513.6,16.1,-0.2025,9e-05,21.10318]
[1777249616324,42.01,78516.71,16.1,-0.20222,9e-05,21.08657]
[1777249618509,42.01,78530.09,16.1,-0.20102,9e-05,21.01504]
[1777249620267,42.01,78529.39,16.1,-0.20108,9e-05,21.01874]
[1777249620336,42.01,78524.0,16.1,-0.20156,9e-05,21.0475]
[1777249626017,42.01,78518.57,16.1,-0.20205,9e-05,21.07625]
[1777249629725,42.01,78518.51,16.1,-0.20205,9e-05,21.07648]
[1777249633197,42.01,78518.15,16.1,-0.20208,9e-05,21.0783]
[1777249633216,42.01,78518.15,16.1,-0.20208,9e-05,21.0783]
[1777249634204,42.01,78505.49,16.1,-0.20322,9e-05,21.1456]
[1777249635460,42.01,78505.49,16.1,-0.20322,9e-05,21.1456]
[1777249635531,42.01,78498.59,16.1,-0.20384,9e-05,21.18215]
[1777249635955,42.01,78498.59,16.1,-0.20384,9e-05,21.18215]
[1777249642530,42.01,78491.38,16.1,-0.20448,9e-05,21.21995]
[1777249642577,42.01,78491.38,16.1,-0.20448,9e-05,21.21995]
[1777249642599,42.01,78490.77,16.1,-0.20453,9e-05,21.2231]
[1777249643174,42.01,78490.77,16.1,-0.20453,9e-05,21.2231]
[1777249645183,42.01,78508.07,16.1,-0.20297,9e-05,21.13079]
[1777249651196,42.01,78517.25,16.1,-0.20211,9e-05,21.07762]
[1777249653351,42.01,78517.88,16.1,-0.20205,9e-05,21.07419]
[1777249658583,42.01,78511.85,16.1,-0.20259,9e-05,21.10584]
[1777249658705,42.01,78512.7,16.1,-0.20251,9e-05,21.10124]
[1777249664287,42.0,78505.25,16.1,-0.20317,9e-05,21.14026]
[1777249666819,42.0,78507.04,16.1,-0.203,9e-05,21.13049]
[1777249672531,42.0,78506.93,16.1,-0.20301,9e-05,21.13054]
[1777249674744,42.0,78493.64,16.1,-0.2042,9e-05,21.20079]
[1777249676785,42.0,78481.0,16.1,-0.20533,9e-05,21.2676]
[1777249677278,42.0,78481.0,16.1,-0.20533,9e-05,21.2676]
[1777249682186,42.0,78477.02,16.1,-0.20568,9e-05,21.28751]
[1777249682446,41.99,78474.96,16.1,-0.20586,9e-05,21.29816]
[1777249683562,41.99,78474.96,16.1,-0.20586,9e-05,21.29816]
[1777249683593,41.99,78474.96,16.1,-0.20586,9e-05,21.29816]
[1777249685540,41.99,78473.84,16.1,-0.20596,9e-05,21.30388]
[1777249685546,41.99,78473.84,16.1,-0.20596,9e-05,21.30388]
[1777249687584,41.99,78471.02,16.1,-0.20621,9e-05,21.31858]
[1777249687736,41.99,78469.41,16.1,-0.20635,9e-05,21.32697]
[1777249687775,41.99,78469.41,16.1,-0.20635,9e-05,21.32697]
[1777249687973,41.99,78469.41,16.1,-0.20635,9e-05,21.32697]
[1777249688561,41.99,78469.41,16.1,-0.20635,9e-05,21.32697]
[1777249689747,41.99,78471.63,16.1,-0.20615,9e-05,21.3149]
[1777249691992,41.99,78473.67,16.1,-0.20596,9e-05,21.30385]
[1777249692276,41.99,78473.67,16.1,-0.20596,9e-05,21.30385]
[1777249694270,41.99,78487.57,16.1,-0.20469,9e-05,21.22994]
[1777249694860,41.99,78495.52,16.1,-0.20398,9e-05,21.18764]
[1777249694962,41.99,78495.52,16.1,-0.20398,9e-05,21.18764]
[1777249695030,41.99,78495.52,16.1,-0.20398,9e-05,21.18764]
[1777249695504,41.99,78497.3,16.1,-0.20381,9e-05,21.17815]
[1777249695881,41.99,78497.3,16.1,-0.20381,9e-05,21.17815]
[1777249697974,41.99,78502.53,16.1,-0.20334,9e-05,21.15]
[1777249699988,41.99,78504.85,16.1,-0.20313,9e-05,21.13744]
[1777249702004,41.99,78508.74,16.1,-0.20277,9e-05,21.11657]
[1777249702079,41.99,78508.74,16.1,-0.20277,9e-05,21.11657]
[1777249704178,41.99,78507.97,16.1,-0.20284,9e-05,21.12054]
[1777249705898,41.99,78494.98,16.1,-0.20401,9e-05,21.18942]
[1777249706387,41.99,78494.98,16.1,-0.20401,9e-05,21.18942]
[1777249706583,41.99,78492.36,16.1,-0.20424,9e-05,21.20317]
[1777249711618,41.99,78490.46,16.1,-0.20438,9e-05,21.20925]
[1777249716653,41.98,78492.02,16.1,-0.20424,9e-05,21.20065]
[1777249718531,41.98,78492.76,16.1,-0.20417,9e-05,21.19666]
[1777249718666,41.98,78495.09,16.1,-0.20396,9e-05,21.18423]
[1777249720751,41.98,78496.76,16.1,-0.2038,9e-05,21.17505]
[1777249721431,41.98,78496.76,16.1,-0.2038,9e-05,21.17505]
[1777249727422,41.98,78503.45,16.1,-0.20319,9e-05,21.13879]
[1777249733772,41.98,78509.94,16.1,-0.20259,9e-05,21.10354]
[1777249738808,41.98,78510.03,16.1,-0.20258,9e-05,21.1027]
[1777249743843,41.98,78512.02,16.1,-0.2024,9e-05,21.09177]
[1777249749107,41.98,78515.23,16.1,-0.2021,9e-05,21.0744]
[1777249750655,41.98,78517.19,16.1,-0.20193,9e-05,21.06385]
[1777249750924,41.98,78519.6,16.1,-0.20171,9e-05,21.05097]
[1777249751487,41.98,78519.6,16.1,-0.20171,9e-05,21.05097]
[1777249751728,41.98,78521.93,16.1,-0.2015,9e-05,21.03853]
[1777249752872,41.98,78530.86,16.1,-0.2007,9e-05,20.99086]
[1777249753582,41.98,78531.32,16.1,-0.20066,9e-05,20.98822]
[1777249753781,41.98,78531.32,16.1,-0.20066,9e-05,20.98822]
[1777249757031,41.98,78532.78,16.1,-0.20053,9e-05,20.98062]
[1777249758950,41.98,78520.8,16.1,-0.2016,9e-05,21.0447]
[1777249763986,41.98,78520.1,16.1,-0.20167,9e-05,21.04836]
[1777249767053,41.98,78520.02,16.1,-0.20167,9e-05,21.04871]
[1777249768592,41.98,78519.64,16.1,-0.2017,9e-05,21.05066]
[1777249774056,41.97,78519.24,16.1,-0.20171,9e-05,21.0488]
[1777249779091,41.97,78518.98,16.1,-0.20173,9e-05,21.04993]
[1777249784126,41.97,78509.86,16.1,-0.20254,9e-05,21.09811]
[1777249787436,41.97,78507.67,16.1,-0.20273,9e-05,21.10951]
[1777249787537,41.97,78507.3,16.1,-0.20277,9e-05,21.11134]
[1777249788310,41.97,78507.3,16.1,-0.20277,9e-05,21.11134]
[1777249788724,41.97,78508.55,16.1,-0.20265,9e-05,21.10466]
[1777249794196,41.97,78508.71,16.1,-0.20263,9e-05,21.103]
[1777249799231,41.97,78508.04,16.1,-0.20267,9e-05,21.10587]
[1777249805222,41.96,78507.91,16.1,-0.20268,9e-05,21.10601]
[1777249805273,41.96,78507.88,16.1,-0.20268,9e-05,21.10589]
[1777249806898,41.96,78500.12,16.1,-0.20337,9e-05,21.14718]
[1777249806917,41.96,78500.12,16.1,-0.20337,9e-05,21.14718]
[1777249807446,41.96,78500.12,16.1,-0.20337,9e-05,21.14718]
[1777249808508,41.96,78491.65,16.1,-0.20414,9e-05,21.19215]
[1777249808568,41.96,78491.65,16.1,-0.20414,9e-05,21.19215]
[1777249808817,41.96,78487.09,16.1,-0.20455,9e-05,21.21632]
[1777249809418,41.96,78487.09,16.1,-0.20455,9e-05,21.21632]
[1777249809619,41.96,78487.09,16.1,-0.20455,9e-05,21.21632]
[1777249810320,41.96,78483.49,16.1,-0.20487,9e-05,21.23535]
[1777249811532,41.96,78474.6,16.1,-0.20568,9e-05,21.28241]
[1777249811686,41.96,78473.96,16.1,-0.20573,9e-05,21.28564]
[1777249811919,41.96,78473.96,16.1,-0.20573,9e-05,21.28564]
[1777249812406,41.96,78463.77,16.1,-0.20666,9e-05,21.33956]
[1777249818367,41.96,78456.51,16.1,-0.2073,9e-05,21.37699]
[1777249821748,41.96,78457.04,16.1,-0.20725,9e-05,21.37383]
[1777249825324,41.96,78450.22,16.1,-0.20786,9e-05,21.40914]
[1777249825351,41.96,78450.22,16.1,-0.20786,9e-05,21.40914]
[1777249825513,41.96,78450.22,16.1,-0.20786,9e-05,21.40914]
[1777249826709,41.96,78448.9,16.1,-0.20798,9e-05,21.41589]
[1777249826788,41.95,78444.79,16.1,-0.20835,9e-05,21.43736]
[1777249827259,41.95,78444.79,16.1,-0.20835,9e-05,21.43736]
[1777249827354,41.95,78444.79,16.1,-0.20835,9e-05,21.43736]
[1777249827412,41.95,78444.79,16.1,-0.20835,9e-05,21.43736]
[1777249827442,41.95,78444.79,16.1,-0.20835,9e-05,21.43736]
[1777249830068,41.95,78448.91,16.1,-0.20796,9e-05,21.41494]
[1777249833986,41.95,78458.6,16.1,-0.20704,9e-05,21.35932]
[1777249834541,41.95,78458.6,16.1,-0.20704,9e-05,21.35932]
[1777249836442,41.95,78459.85,16.1,-0.20692,9e-05,21.35245]
[1777249836497,41.95,78459.9,16.1,-0.20692,9e-05,21.35207]
[1777249837986,41.95,78459.84,16.1,-0.20692,9e-05,21.35215]
[1777249838066,41.95,78459.84,16.1,-0.20692,9e-05,21.35215]
[1777249838512,41.95,78448.66,16.1,-0.20793,9e-05,21.41105]
[1777249840229,41.95,78442.38,16.1,-0.20851,9e-05,21.44404]
[1777249840562,41.95,78442.38,16.1,-0.20851,9e-05,21.44404]
[1777249841599,41.95,78440.3,16.1,-0.20869,9e-05,21.45479]
[1777249841626,41.95,78440.3,16.1,-0.20869,9e-05,21.45479]
[1777249842020,41.95,78439.24,16.1,-0.20879,9e-05,21.46023]
[1777249842428,41.95,78439.24,16.1,-0.20879,9e-05,21.46023]
[1777249842470,41.95,78439.24,16.1,-0.20879,9e-05,21.46023]
[1777249844307,41.94,78442.44,16.1,-0.20849,9e-05,21.44294]
[1777249844573,41.94,78442.44,16.1,-0.20849,9e-05,21.44294]
[1777249847204,41.94,78454.02,16.1,-0.20742,9e-05,21.38117]
[1777249850910,41.94,78455.91,16.1,-0.20724,9e-05,21.37062]
[1777249851065,41.94,78455.91,16.1,-0.20724,9e-05,21.37062]
[1777249851609,41.94,78459.51,16.1,-0.20691,9e-05,21.35141]
[1777249852865,41.94,78464.04,16.1,-0.20649,9e-05,21.32717]
[1777249853623,41.94,78463.08,16.1,-0.20658,9e-05,21.33216]
[1777249854674,41.94,78463.08,16.1,-0.20658,9e-05,21.33216]
[1777249854749,41.94,78463.53,16.1,-0.20653,9e-05,21.32968]
[1777249855392,41.94,78463.53,16.1,-0.20653,9e-05,21.32968]
[1777249855637,41.94,78464.86,16.1,-0.20641,9e-05,21.32242]
[1777249857005,41.94,78464.7,16.1,-0.20642,9e-05,21.32318]
[1777249857651,41.94,78465.09,16.1,-0.20638,9e-05,21.32102]
[1777249858425,41.94,78465.09,16.1,-0.20638,9e-05,21.32102]
[1777249858921,41.94,78464.79,16.1,-0.20641,9e-05,21.32241]
[1777249859595,41.94,78464.79,16.1,-0.20641,9e-05,21.32241]
[1777249859601,41.94,78464.79,16.1,-0.20641,9e-05,21.32241]
[1777249859664,41.94,78464.79,16.1,-0.20641,9e-05,21.32241]
[1777249859715,41.94,78464.79,16.1,-0.20641,9e-05,21.32241]
[1777249861009,41.94,78473.19,16.1,-0.20564,9e-05,21.2776]
[1777249861019,41.94,78473.19,16.1,-0.20564,9e-05,21.2776]
[1777249861223,41.94,78473.19,16.1,-0.20564,9e-05,21.2776]
[1777249863114,41.94,78479.38,16.1,-0.20507,9e-05,21.24448]
[1777249868728,41.93,78481.58,16.1,-0.20487,9e-05,21.23223]
[1777249873810,41.93,78480.59,16.1,-0.20495,9e-05,21.23719]
[1777249874078,41.93,78479.76,16.1,-0.20503,9e-05,21.24152]
[1777249874082,41.93,78479.76,16.1,-0.20503,9e-05,21.24152]
[1777249874831,41.93,78468.05,16.1,-0.20609,9e-05,21.30359]
[1777249874918,41.93,78468.05,16.1,-0.20609,9e-05,21.30359]
[1777249875314,41.93,78468.05,16.1,-0.20609,9e-05,21.30359]
[1777249875649,41.93,78468.05,16.1,-0.20609,9e-05,21.30359]
[1777249875681,41.93,78468.05,16.1,-0.20609,9e-05,21.30359]
[1777249875777,41.93,78462.94,16.1,-0.20655,9e-05,21.33052]
[1777249877877,41.93,78449.76,16.1,-0.20775,9e-05,21.40012]
[1777249882440,41.93,78449.24,16.1,-0.20779,9e-05,21.40222]
[1777249884317,41.93,78448.16,16.1,-0.20788,9e-05,21.40759]
[1777249884340,41.93,78448.16,16.1,-0.20788,9e-05,21.40759]
[1777249884846,41.93,78456.79,16.1,-0.20709,9e-05,21.36175]
[1777249885418,41.93,78456.79,16.1,-0.20709,9e-05,21.36175]
[1777249886580,41.93,78461.86,16.1,-0.20662,9e-05,21.33466]
[1777249887456,41.93,78462.65,16.1,-0.20655,9e-05,21.33027]
[1777249887981,41.93,78464.32,16.1,-0.20639,9e-05,21.32122]
[1777249888368,41.93,78464.32,16.1,-0.20639,9e-05,21.32122]
[1777249888434,41.93,78464.32,16.1,-0.20639,9e-05,21.32122]
[1777249889582,41.93,78470.13,16.1,-0.20586,9e-05,21.29021]
[1777249890344,41.92,78474.72,16.1,-0.20544,9e-05,21.2657]
[1777249891953,41.92,78477.09,16.1,-0.2052,9e-05,21.24919]
[1777249892540,41.92,78477.09,16.1,-0.2052,9e-05,21.24919]
[1777249894071,41.92,78464.07,16.1,-0.20638,9e-05,21.318]
[1777249895524,41.92,78464.67,16.1,-0.20632,9e-05,21.31465]
[1777249895534,41.92,78464.67,16.1,-0.20632,9e-05,21.31465]
[1777249895915,41.92,78464.67,16.1,-0.20632,9e-05,21.31465]
[1777249898195,41.92,78462.79,16.1,-0.20648,9e-05,21.32405]
[1777249899787,41.92,78462.79,16.1,-0.20648,9e-05,21.32387]
[1777249899813,41.92,78462.79,16.1,-0.20648,9e-05,21.32387]
[1777249900144,41.92,78462.79,16.1,-0.20648,9e-05,21.32369]
[1777249900317,41.92,78462.79,16.1,-0.20648,9e-05,21.32369]
[1777249901122,41.92,78466.06,16.1,-0.20617,9e-05,21.30619]
[1777249901866,41.92,78466.06,16.1,-0.20617,9e-05,21.30619]
[1777249904417,41.92,78466.69,16.1,-0.20611,9e-05,21.30255]
[1777249910025,41.92,78466.63,16.1,-0.2061,9e-05,21.30183]
[1777249912230,41.91,78465.64,16.1,-0.20619,9e-05,21.30693]
[1777249917515,41.91,78473.04,16.1,-0.2055,9e-05,21.26698]
[1777249922419,41.91,78478.35,16.1,-0.20502,9e-05,21.23834]
[1777249924734,41.91,78475.52,16.1,-0.20527,9e-05,21.25325]
[1777249924836,41.91,78475.52,16.1,-0.20527,9e-05,21.25325]
[1777249928360,41.91,78486.3,16.1,-0.20429,9e-05,21.19553]
[1777249928795,41.91,78486.3,16.1,-0.20429,9e-05,21.19553]
[1777249928900,41.91,78486.85,16.1,-0.20423,9e-05,21.19244]
[1777249933929,41.91,78492.19,16.1,-0.20374,9e-05,21.16354]
[1777249933934,41.91,78491.54,16.1,-0.2038,9e-05,21.16673]
[1777249934831,41.91,78491.54,16.1,-0.2038,9e-05,21.16673]
[1777249937275,41.91,78479.57,16.1,-0.20488,9e-05,21.2303]
[1777249939525,41.91,78478.22,16.1,-0.205,9e-05,21.23736]
[1777249944746,41.9,78471.79,16.1,-0.20558,9e-05,21.27111]
[1777249944840,41.9,78471.79,16.1,-0.20558,9e-05,21.27111]
[1777249949631,41.9,78463.99,16.1,-0.20627,9e-05,21.31176]
[1777249949649,41.9,78463.99,16.1,-0.20627,9e-05,21.31176]
[1777249955343,41.9,78469.22,16.1,-0.20576,9e-05,21.27924]
[1777249957178,41.9,78469.37,16.1,-0.20574,9e-05,21.27829]
[1777249962392,41.9,78464.43,16.1,-0.20617,9e-05,21.30347]
[1777249967427,41.89,78463.69,16.1,-0.20623,9e-05,21.30646]
[1777249972462,41.89,78466.76,16.1,-0.20593,9e-05,21.28924]
[1777249975359,41.89,78465.14,16.1,-0.20607,9e-05,21.29749]
[1777249975639,41.89,78465.14,16.1,-0.20607,9e-05,21.29749]
[1777249975690,41.89,78465.14,16.1,-0.20607,9e-05,21.29749]
[1777249979685,41.89,78476.2,16.1,-0.20505,9e-05,21.23779]
[1777249985603,41.88,78475.95,16.1,-0.20507,9e-05,21.23855]
[1777249985628,41.88,78475.95,16.1,-0.20507,9e-05,21.23855]
[1777249991597,41.88,78473.38,16.1,-0.20529,9e-05,21.25155]
[1777249993356,41.88,78473.11,16.1,-0.20531,9e-05,21.25288]
[1777249998342,41.88,78468.64,16.1,-0.20571,9e-05,21.27586]
[1777250003060,41.88,78458.35,16.1,-0.20663,9e-05,21.32963]
[1777250008415,41.87,78455.44,16.1,-0.20688,9e-05,21.34402]
[1777250010319,41.87,78454.04,16.1,-0.207,9e-05,21.35101]
[1777250010410,41.87,78454.04,16.1,-0.207,9e-05,21.35101]
[1777250010455,41.87,78454.04,16.1,-0.207,9e-05,21.35101]
[1777250011700,41.87,78463.12,16.1,-0.20617,9e-05,21.3026]
[1777250017778,41.87,78472.87,16.1,-0.20524,9e-05,21.24602]
[1777250022814,41.87,78472.21,16.1,-0.20529,9e-05,21.24892]
[1777250023597,41.87,78472.21,16.1,-0.20529,9e-05,21.24892]
[1777250023770,41.87,78472.21,16.1,-0.20529,9e-05,21.24892]
[1777250028857,41.86,78461.37,16.1,-0.20626,9e-05,21.30576]
[1777250033893,41.86,78462.06,16.1,-0.20619,9e-05,21.30142]
[1777250034503,41.86,78462.06,16.1,-0.20619,9e-05,21.30142]
[1777250034840,41.86,78462.06,16.1,-0.20619,9e-05,21.30142]
[1777250036241,41.86,78473.42,16.1,-0.20515,9e-05,21.24076]
[1777250043775,41.86,78472.89,16.1,-0.20519,9e-05,21.24293]
[1777250050008,41.86,78471.79,16.1,-0.20528,9e-05,21.24812]
[1777250055040,41.86,78474.55,16.1,-0.20502,9e-05,21.233]
[1777250058559,41.86,78474.58,16.1,-0.20501,9e-05,21.23269]
[1777250058594,41.86,78474.58,16.1,-0.20501,9e-05,21.23269]
[1777250059730,41.85,78481.6,16.1,-0.20437,9e-05,21.19516]
[1777250060075,41.85,78489.06,16.1,-0.2037,9e-05,21.15535]
[1777250065110,41.85,78495.65,16.1,-0.20309,9e-05,21.11974]
[1777250070074,41.85,78499.71,16.1,-0.20272,9e-05,21.09777]
[1777250072634,41.85,78513.97,16.1,-0.20141,9e-05,21.01781]
[1777250074147,41.85,78518.01,16.1,-0.20105,9e-05,20.99623]
[1777250079474,41.85,78524.05,16.1,-0.20051,9e-05,20.96399]
[1777250085862,41.85,78522.34,16.1,-0.20067,9e-05,20.97351]
[1777250092382,41.85,78527.79,16.1,-0.20019,9e-05,20.94441]
[1777250093197,41.85,78529.13,16.1,-0.20007,9e-05,20.93732]
[1777250095325,41.86,78511.15,16.1,-0.20168,9e-05,21.03384]
[1777250100413,41.86,78511.24,16.1,-0.20168,9e-05,21.03341]
[1777250102850,41.86,78496.12,16.1,-0.20304,9e-05,21.11417]
[1777250108644,41.85,78496.22,16.1,-0.20302,9e-05,21.11315]
[1777250114459,41.85,78487.95,16.1,-0.20376,9e-05,21.1565]
[1777250116720,41.85,78489.02,16.1,-0.20366,9e-05,21.15063]
[1777250116822,41.85,78489.0,16.1,-0.20366,9e-05,21.15058]
[1777250117534,41.85,78489.0,16.1,-0.20366,9e-05,21.15058]
[1777250117727,41.85,78489.69,16.1,-0.20359,9e-05,21.14686]
[1777250119411,41.85,78488.11,16.1,-0.20373,9e-05,21.15514]
[1777250124529,41.85,78493.76,16.1,-0.20321,9e-05,21.12422]
[1777250126721,41.85,78494.33,16.1,-0.20316,9e-05,21.12105]
[1777250129496,41.85,78503.74,16.1,-0.2023,9e-05,21.07048]
[1777250133490,41.85,78503.66,16.1,-0.20228,9e-05,21.06704]
[1777250139637,41.84,78515.11,16.1,-0.20125,9e-05,21.00559]
[1777250141204,41.85,78516.55,16.1,-0.20112,9e-05,20.99791]
[1777250142181,41.85,78516.55,16.1,-0.20112,9e-05,20.99791]
[1777250141651,41.84,78518.16,16.1,-0.20098,9e-05,20.98921]
[1777250142587,41.84,78518.16,16.1,-0.20098,9e-05,20.98921]
[1777250142658,41.84,78518.34,16.1,-0.20096,9e-05,20.98822]
[1777250147693,41.85,78509.69,16.1,-0.20174,9e-05,21.03462]
[1777250152728,41.84,78508.19,16.1,-0.20187,9e-05,21.04253]
[1777250157763,41.84,78511.09,16.1,-0.20161,9e-05,21.02694]
[1777250161048,41.84,78510.94,16.1,-0.20162,9e-05,21.02773]
[1777250166828,41.84,78505.63,16.1,-0.2021,9e-05,21.05588]
[1777250171596,41.84,78506.09,16.1,-0.20205,9e-05,21.05321]
[1777250176898,41.84,78506.83,16.1,-0.20198,9e-05,21.04894]
[1777250181476,41.84,78509.96,16.1,-0.2017,9e-05,21.03205]
[1777250186968,41.84,78510.38,16.1,-0.20166,9e-05,21.02967]
[1777250192005,41.84,78515.14,16.1,-0.2012,9e-05,21.0005]
[1777250197039,41.84,78517.62,16.1,-0.20098,9e-05,20.98734]
[1777250202074,41.84,78518.55,16.1,-0.2009,9e-05,20.98255]
[1777250204968,41.84,78517.02,16.1,-0.20104,9e-05,20.99083]
[1777250205095,41.84,78516.92,16.1,-0.20105,9e-05,20.99141]
[1777250205312,41.84,78516.92,16.1,-0.20105,9e-05,20.99141]
[1777250206101,41.84,78519.1,16.1,-0.20085,9e-05,20.97964]
[1777250207688,41.84,78519.79,16.1,-0.20079,9e-05,20.97599]
[1777250207701,41.84,78519.79,16.1,-0.20079,9e-05,20.97599]
[1777250207930,41.84,78519.79,16.1,-0.20079,9e-05,20.97599]
[1777250208116,41.84,78525.18,16.1,-0.20031,9e-05,20.94716]
[1777250210705,41.84,78531.77,16.1,-0.19972,9e-05,20.91164]
[1777250210732,41.84,78531.77,16.1,-0.19972,9e-05,20.91164]
[1777250211137,41.84,78536.32,16.1,-0.19931,9e-05,20.88717]
[1777250213404,41.84,78541.12,16.1,-0.19888,9e-05,20.86113]
[1777250218777,41.84,78547.66,16.1,-0.19829,9e-05,20.82563]
[1777250219648,41.84,78546.76,16.1,-0.19837,9e-05,20.83042]
[1777250220199,41.84,78544.6,16.1,-0.19856,9e-05,20.84199]
[1777250220280,41.84,78544.6,16.1,-0.19856,9e-05,20.84199]
[1777250221068,41.84,78544.6,16.1,-0.19856,9e-05,20.84199]
[1777250222817,41.84,78542.69,16.1,-0.19873,9e-05,20.85225]
[1777250223221,41.84,78542.79,16.1,-0.19872,9e-05,20.85174]
[1777250223734,41.84,78542.79,16.1,-0.19872,9e-05,20.85174]
[1777250227593,41.84,78543.34,16.1,-0.19867,9e-05,20.84845]
[1777250229732,41.84,78543.25,16.1,-0.19867,9e-05,20.84876]
[1777250230270,41.84,78542.87,16.1,-0.19871,9e-05,20.85072]
[1777250230963,41.84,78542.87,16.1,-0.19871,9e-05,20.85072]
[1777250231276,41.84,78542.88,16.1,-0.19871,9e-05,20.8507]
[1777250233480,41.84,78542.87,16.1,-0.1987,9e-05,20.85057]
[1777250233960,41.84,78542.87,16.1,-0.1987,9e-05,20.85057]
[1777250233974,41.84,78542.87,16.1,-0.1987,9e-05,20.85057]
[1777250234107,41.84,78542.87,16.1,-0.1987,9e-05,20.85057]
[1777250235900,41.84,78556.93,16.1,-0.19745,9e-05,20.7748]
[1777250236916,41.84,78556.93,16.1,-0.19745,9e-05,20.7748]
[1777250241960,41.84,78567.09,16.1,-0.19655,9e-05,20.72032]
[1777250242061,41.84,78566.18,16.1,-0.19664,9e-05,20.72538]
[1777250248925,41.84,78568.25,16.1,-0.19645,9e-05,20.71397]
[1777250249025,41.84,78567.9,16.1,-0.19648,9e-05,20.71577]
[1777250251595,41.84,78564.16,16.1,-0.19679,9e-05,20.73238]
[1777250251697,41.84,78565.22,16.1,-0.1967,9e-05,20.72672]
[1777250254429,41.84,78564.62,16.1,-0.19675,9e-05,20.72989]
[1777250254531,41.84,78564.59,16.1,-0.19675,9e-05,20.72991]
[1777250260078,41.84,78564.84,16.1,-0.19673,9e-05,20.72874]
[1777250260106,41.84,78564.8,16.1,-0.19673,9e-05,20.72907]
[1777250260679,41.84,78564.8,16.1,-0.19673,9e-05,20.72907]
[1777250264156,41.84,78573.05,16.1,-0.196,9e-05,20.68439]
[1777250265302,41.84,78574.53,16.1,-0.19587,9e-05,20.67639]
[1777250265322,41.84,78576.88,16.1,-0.19566,9e-05,20.66371]
[1777250266223,41.84,78576.88,16.1,-0.19566,9e-05,20.66371]
[1777250268616,41.84,78584.6,16.1,-0.19498,9e-05,20.62204]
[1777250272408,41.84,78588.82,16.1,-0.19461,9e-05,20.59939]
[1777250272489,41.84,78588.82,16.1,-0.19461,9e-05,20.59939]
[1777250276535,41.84,78582.32,16.1,-0.19519,9e-05,20.63454]
[1777250277048,41.84,78582.32,16.1,-0.19519,9e-05,20.63454]
[1777250277291,41.84,78583.8,16.1,-0.19506,9e-05,20.62654]
[1777250277376,41.84,78583.8,16.1,-0.19506,9e-05,20.62654]
[1777250278077,41.84,78600.9,16.1,-0.19355,9e-05,20.53394]
[1777250278752,41.84,78615.16,16.1,-0.1923,9e-05,20.45661]
[1777250279427,41.84,78615.16,16.1,-0.1923,9e-05,20.45661]
[1777250280036,41.84,78615.16,16.1,-0.1923,9e-05,20.45661]
[1777250280638,41.84,78616.46,16.1,-0.19219,9e-05,20.44958]
[1777250280648,41.84,78616.46,16.1,-0.19219,9e-05,20.44958]
[1777250281068,41.84,78622.8,16.1,-0.19164,9e-05,20.41522]
[1777250284906,41.84,78633.45,16.1,-0.19071,9e-05,20.35774]
[1777250287010,41.84,78634.77,16.1,-0.1906,9e-05,20.3507]
[1777250287077,41.84,78636.67,16.1,-0.19044,9e-05,20.34052]
[1777250288184,41.84,78636.67,16.1,-0.19044,9e-05,20.34052]
[1777250290106,41.84,78643.03,16.1,-0.18989,9e-05,20.3061]
[1777250294035,41.84,78642.94,16.1,-0.1899,9e-05,20.30689]
[1777250294040,41.84,78642.94,16.1,-0.1899,9e-05,20.30689]
[1777250295919,41.84,78645.07,16.1,-0.18972,9e-05,20.29548]
[1777250296040,41.84,78645.07,16.1,-0.18972,9e-05,20.29548]
[1777250296097,41.84,78645.07,16.1,-0.18972,9e-05,20.29548]
[1777250296124,41.84,78645.07,16.1,-0.18972,9e-05,20.29548]
[1777250301774,41.84,78646.59,16.1,-0.1896,9e-05,20.28802]
[1777250303151,41.84,78646.59,16.1,-0.1896,9e-05,20.28802]
[1777250303367,41.84,78644.99,16.1,-0.18974,9e-05,20.29683]
[1777250308437,41.84,78634.54,16.1,-0.19065,9e-05,20.35388]
[1777250310395,41.84,78633.48,16.1,-0.19074,9e-05,20.35967]
[1777250311671,41.84,78634.28,16.1,-0.19067,9e-05,20.35534]
[1777250311790,41.84,78634.28,16.1,-0.19067,9e-05,20.35534]
[1777250311824,41.84,78634.28,16.1,-0.19067,9e-05,20.35534]
[1777250315661,41.85,78650.47,16.1,-0.18925,9e-05,20.26395]
[1777250316902,41.85,78649.6,16.1,-0.18933,9e-05,20.26881]
[1777250316940,41.85,78649.6,16.1,-0.18933,9e-05,20.26881]
[1777250317219,41.85,78649.6,16.1,-0.18933,9e-05,20.26881]
[1777250317288,41.85,78650.21,16.1,-0.18928,9e-05,20.2656]
[1777250318915,41.85,78656.78,16.1,-0.18871,9e-05,20.22983]
[1777250320358,41.85,78658.64,16.1,-0.18855,9e-05,20.21973]
[1777250320369,41.85,78661.86,16.1,-0.18827,9e-05,20.20223]
[1777250320649,41.85,78661.86,16.1,-0.18827,9e-05,20.20223]
[1777250321866,41.85,78657.29,16.1,-0.18867,9e-05,20.2273]
[1777250321950,41.85,78657.29,16.1,-0.18867,9e-05,20.2273]
[1777250322009,41.85,78657.29,16.1,-0.18867,9e-05,20.2273]
[1777250327216,41.85,78652.5,16.1,-0.18909,9e-05,20.25399]
[1777250331806,41.85,78645.21,16.1,-0.18973,9e-05,20.29409]
[1777250336647,41.85,78640.55,16.1,-0.19014,9e-05,20.31959]
[1777250337022,41.85,78640.12,16.1,-0.19017,9e-05,20.32195]
[1777250341815,41.85,78645.54,16.1,-0.18972,9e-05,20.29314]
[1777250343231,41.85,78648.18,16.1,-0.18949,9e-05,20.27899]
[1777250343281,41.85,78650.72,16.1,-0.18927,9e-05,20.26539]
[1777250346086,41.85,78663.74,16.1,-0.18816,9e-05,20.19494]
[1777250351122,41.86,78663.38,16.1,-0.1882,9e-05,20.19785]
[1777250356359,41.86,78663.23,16.1,-0.18823,9e-05,20.19944]
[1777250361102,41.86,78663.05,16.1,-0.18826,9e-05,20.2014]
[1777250366227,41.86,78656.97,16.1,-0.1888,9e-05,20.23552]
[1777250371110,41.87,78660.77,16.1,-0.18848,9e-05,20.21549]
[1777250376297,41.87,78663.14,16.1,-0.18827,9e-05,20.19997]
[1777250382339,41.87,78662.47,16.1,-0.18834,9e-05,20.20477]
[1777250387374,41.88,78662.84,16.1,-0.18832,9e-05,20.2037]
[1777250388141,41.88,78662.84,16.1,-0.18832,9e-05,20.2037]
[1777250389379,41.88,78664.93,16.1,-0.18815,9e-05,20.19252]
[1777250389402,41.88,78664.93,16.1,-0.18815,9e-05,20.19252]
[1777250389448,41.88,78667.87,16.1,-0.1879,9e-05,20.17673]
[1777250390395,41.88,78679.1,16.1,-0.18694,9e-05,20.11566]
[1777250395430,41.88,78683.28,16.1,-0.18659,9e-05,20.09384]
[1777250400598,41.88,78689.32,16.1,-0.18609,9e-05,20.06175]
[1777250402332,41.88,78690.19,16.1,-0.18602,9e-05,20.05725]
[1777250402433,41.88,78690.19,16.1,-0.18602,9e-05,20.05725]
[1777250402653,41.88,78692.26,16.1,-0.18585,9e-05,20.04647]
[1777250403582,41.88,78696.52,16.1,-0.18549,9e-05,20.02344]
[1777250404195,41.89,78709.99,16.1,-0.18435,8e-05,19.95022]
[1777250404666,41.89,78709.99,16.1,-0.18435,8e-05,19.95022]
[1777250405283,41.89,78709.99,16.1,-0.18435,8e-05,19.95022]
[1777250405444,41.89,78709.99,16.1,-0.18435,8e-05,19.95022]
[1777250405463,41.89,78715.49,16.1,-0.18388,8e-05,19.92039]
[1777250405523,41.89,78715.49,16.1,-0.18388,8e-05,19.92039]
[1777250405708,41.89,78715.49,16.1,-0.18388,8e-05,19.92039]
[1777250406032,41.89,78722.45,16.1,-0.1833,8e-05,19.88269]
[1777250408393,41.89,78734.62,16.1,-0.18228,8e-05,19.81665]
[1777250411543,41.89,78723.83,16.1,-0.1832,8e-05,19.8765]
[1777250412616,41.89,78723.83,16.1,-0.1832,8e-05,19.8765]
[1777250412718,41.89,78723.48,16.1,-0.18324,8e-05,19.87884]
[1777250413580,41.89,78723.48,16.1,-0.18324,8e-05,19.87884]
[1777250413583,41.89,78724.54,16.1,-0.18315,8e-05,19.87305]
[1777250419476,41.89,78727.81,16.1,-0.18289,8e-05,19.85622]
[1777250421309,41.9,78727.62,16.1,-0.18291,8e-05,19.85774]
[1777250421410,41.9,78727.82,16.1,-0.1829,8e-05,19.85712]
[1777250423552,41.9,78727.73,16.1,-0.18292,8e-05,19.85799]
[1777250424170,41.9,78727.73,16.1,-0.18292,8e-05,19.85799]
[1777250424214,41.9,78727.95,16.1,-0.18291,8e-05,19.85753]
[1777250426230,41.9,78728.34,16.1,-0.18287,8e-05,19.8554]
[1777250426412,41.9,78728.34,16.1,-0.18287,8e-05,19.8554]
[1777250429821,41.9,78736.11,16.1,-0.18223,8e-05,19.81385]
[1777250429830,41.9,78736.11,16.1,-0.18223,8e-05,19.81385]
[1777250430657,41.9,78741.23,16.1,-0.18181,8e-05,19.78638]
[1777250430719,41.9,78741.23,16.1,-0.18181,8e-05,19.78638]
[1777250430898,41.9,78741.23,16.1,-0.18181,8e-05,19.78638]
[1777250431223,41.91,78744.41,16.1,-0.18157,8e-05,19.76854]
[1777250431803,41.91,78769.38,16.1,-0.17948,8e-05,19.63174]
[1777250433787,41.91,78774.29,16.1,-0.17907,8e-05,19.60518]
[1777250435346,41.91,78775.95,16.1,-0.17894,8e-05,19.59638]
[1777250437296,41.92,78778.44,16.1,-0.17875,8e-05,19.5836]
[1777250437814,41.92,78778.03,16.1,-0.17879,8e-05,19.5863]
[1777250440967,41.95,78788.82,16.1,-0.17804,8e-05,19.53722]
[1777250441314,41.95,78788.82,16.1,-0.17804,8e-05,19.53722]
[1777250442978,41.96,78783.9,16.1,-0.17852,8e-05,19.56968]
[1777250448047,41.96,78774.39,16.1,-0.17934,8e-05,19.62383]
[1777250453174,41.97,78772.57,16.1,-0.17952,8e-05,19.63555]
[1777250454764,41.97,78771.99,16.1,-0.17958,8e-05,19.63941]
[1777250454852,41.97,78778.67,16.1,-0.17903,8e-05,19.60316]
[1777250456268,41.97,78790.61,16.1,-0.17804,8e-05,19.53809]
[1777250457639,41.99,78793.38,16.1,-0.17788,8e-05,19.52742]
[1777250462927,42.02,78792.77,16.1,-0.17814,8e-05,19.54552]
[1777250464572,42.03,78801.38,16.1,-0.17744,8e-05,19.49906]
[1777250464933,42.03,78801.38,16.1,-0.17744,8e-05,19.49906]
[1777250467355,42.03,78798.41,16.1,-0.1777,8e-05,19.51607]
[1777250467931,42.03,78801.5,16.1,-0.17745,8e-05,19.49951]
[1777250471932,42.03,78795.49,16.1,-0.17797,8e-05,19.53392]
[1777250477009,42.04,78805.49,16.1,-0.17717,8e-05,19.48136]
[1777250482047,42.04,78804.11,16.1,-0.17731,8e-05,19.49081]
[1777250486429,42.05,78805.45,16.1,-0.17722,8e-05,19.48459]
[1777250487479,42.05,78813.29,16.1,-0.17658,8e-05,19.44202]
[1777250487534,42.05,78827.7,16.1,-0.1754,8e-05,19.36336]
[1777250491120,42.05,78840.5,16.1,-0.17436,8e-05,19.29118]
[1777250493438,42.05,78845.12,16.1,-0.17399,8e-05,19.26634]
[1777250493527,42.06,78846.02,16.1,-0.17392,8e-05,19.26194]
[1777250495519,42.06,78844.95,16.1,-0.17402,8e-05,19.26833]
[1777250496171,42.06,78842.28,16.1,-0.17424,8e-05,19.28349]
[1777250499845,42.06,78837.07,16.1,-0.17469,8e-05,19.31382]
[1777250504229,42.07,78836.88,16.1,-0.17473,8e-05,19.31668]
[1777250504308,42.07,78836.88,16.1,-0.17473,8e-05,19.31668]
[1777250505231,42.07,78821.46,16.1,-0.17601,8e-05,19.40204]
[1777250509261,42.07,78810.19,16.1,-0.17695,8e-05,19.46502]
[1777250510232,42.07,78810.19,16.1,-0.17695,8e-05,19.46502]
[1777250514408,42.08,78805.96,16.1,-0.17731,8e-05,19.48905]
[1777250514506,42.08,78805.96,16.1,-0.17731,8e-05,19.48905]
[1777250518714,42.08,78808.3,16.1,-0.17713,8e-05,19.47726]
[1777250518777,42.08,78808.3,16.1,-0.17713,8e-05,19.47726]
[1777250519450,42.08,78808.3,16.1,-0.17713,8e-05,19.47726]
[1777250519467,42.08,78808.3,16.1,-0.17713,8e-05,19.47726]
[1777250520542,42.08,78816.94,16.1,-0.17643,8e-05,19.43019]
[1777250520547,42.08,78816.94,16.1,-0.17643,8e-05,19.43019]
[1777250520554,42.08,78830.6,16.1,-0.17531,8e-05,19.35563]
[1777250523557,42.08,78834.81,16.1,-0.17498,8e-05,19.33334]
[1777250523696,42.08,78838.27,16.1,-0.1747,8e-05,19.31479]
[1777250523769,42.08,78838.27,16.1,-0.1747,8e-05,19.31479]
[1777250524366,42.08,78842.45,16.1,-0.17437,8e-05,19.29231]
[1777250524957,42.08,78842.45,16.1,-0.17437,8e-05,19.29231]
[1777250526416,42.08,78844.65,16.1,-0.17419,8e-05,19.28057]
[1777250527302,42.08,78846.47,16.1,-0.17405,8e-05,19.27083]
[1777250527519,42.09,78844.76,16.1,-0.17419,8e-05,19.2806]
[1777250530869,42.09,78843.51,16.1,-0.17431,8e-05,19.28862]
[1777250533227,42.09,78842.72,16.1,-0.17439,8e-05,19.29381]
[1777250533516,42.09,78842.35,16.1,-0.17442,8e-05,19.2963]
[1777250533683,42.09,78842.35,16.1,-0.17442,8e-05,19.2963]
[1777250534411,42.09,78842.35,16.1,-0.17442,8e-05,19.2963]
[1777250535867,42.09,78842.49,16.1,-0.17442,8e-05,19.29615]
[1777250536024,42.09,78842.49,16.1,-0.17442,8e-05,19.29615]
[1777250536450,42.09,78836.52,16.1,-0.17491,8e-05,19.32916]
[1777250537457,42.11,78819.85,16.1,-0.17633,8e-05,19.42448]
[1777250541818,42.11,78823.51,16.1,-0.17605,8e-05,19.40551]
[1777250547453,42.11,78813.92,16.1,-0.17685,8e-05,19.45918]
[1777250551700,42.11,78811.17,16.1,-0.17707,8e-05,19.47146]
[1777250553813,42.11,78813.59,16.1,-0.17687,8e-05,19.45859]
[1777250559611,42.12,78823.12,16.1,-0.17611,8e-05,19.40773]
[1777250564646,42.12,78822.91,16.1,-0.17615,8e-05,19.41018]
[1777250569681,42.12,78821.62,16.1,-0.17627,8e-05,19.41852]
[1777250574716,42.13,78821.41,16.1,-0.17631,8e-05,19.4209]
[1777250579382,42.13,78814.11,16.1,-0.17691,8e-05,19.46151]
[1777250579383,42.13,78814.11,16.1,-0.17691,8e-05,19.46151]
[1777250582384,42.13,78818.49,16.1,-0.17657,8e-05,19.43836]
[1777250583195,42.13,78818.61,16.1,-0.17656,8e-05,19.43793]
[1777250583577,42.13,78818.61,16.1,-0.17656,8e-05,19.43793]
[1777250588815,42.14,78824.22,16.1,-0.17612,8e-05,19.4087]
[1777250591786,42.14,78825.04,16.1,-0.17606,8e-05,19.40474]
[1777250592503,42.14,78826.14,16.1,-0.17598,8e-05,19.39924]
[1777250597051,42.14,78830.32,16.1,-0.17564,8e-05,19.37697]
[1777250602499,42.14,78830.85,16.1,-0.17561,8e-05,19.37472]
[1777250604288,42.14,78833.92,16.1,-0.17536,8e-05,19.35822]
[1777250604388,42.14,78834.73,16.1,-0.1753,8e-05,19.35395]
[1777250606612,42.14,78837.58,16.1,-0.17507,8e-05,19.33868]
[1777250607479,42.15,78834.91,16.1,-0.1753,8e-05,19.35382]
[1777250607912,42.15,78834.91,16.1,-0.1753,8e-05,19.35382]
[1777250607949,42.15,78835.46,16.1,-0.17526,8e-05,19.35099]
[1777250612984,42.15,78830.45,16.1,-0.17566,8e-05,19.37615]
[1777250613717,42.15,78830.45,16.1,-0.17566,8e-05,19.37615]
[1777250617890,42.15,78833.78,16.1,-0.17541,8e-05,19.3591]
[1777250622784,42.16,78833.2,16.1,-0.17548,8e-05,19.36378]
[1777250624290,42.16,78830.71,16.1,-0.17568,8e-05,19.37769]
[1777250626184,42.16,78818.11,16.1,-0.17672,8e-05,19.44699]
[1777250627934,42.16,78815.01,16.1,-0.17698,8e-05,19.46422]
[1777250627935,42.16,78815.01,16.1,-0.17698,8e-05,19.46422]
[1777250629819,42.16,78828.27,16.1,-0.1759,8e-05,19.3921]
[1777250636064,42.16,78825.69,16.1,-0.17613,8e-05,19.40751]
[1777250637287,42.16,78825.17,18.1,-0.17617,8e-05,19.41056]
[1777250643196,42.17,78814.11,18.1,-0.1771,8e-05,19.47223]
[1777250643719,42.17,78814.11,18.1,-0.1771,8e-05,19.47223]
[1777250645976,42.17,78813.67,18.1,-0.17714,8e-05,19.47487]
[1777250646021,42.17,78813.67,18.1,-0.17714,8e-05,19.47487]
[1777250646302,42.17,78807.98,18.1,-0.17761,8e-05,19.50603]
[1777250646886,42.17,78807.98,18.1,-0.17761,8e-05,19.50603]
[1777250649270,42.17,78812.56,18.1,-0.17723,8e-05,19.48123]
[1777250650816,42.17,78802.39,18.1,-0.17808,8e-05,19.53709]
[1777250652366,42.17,78797.21,18.1,-0.17851,8e-05,19.56551]
[1777250657300,42.17,78811.31,18.1,-0.17735,8e-05,19.48886]
[1777250662335,42.17,78810.65,18.1,-0.17741,8e-05,19.4932]
[1777250665833,42.17,78809.84,18.1,-0.17749,8e-05,19.49807]
[1777250665877,42.17,78809.84,18.1,-0.17749,8e-05,19.49807]
[1777250668651,42.18,78825.95,18.1,-0.17617,8e-05,19.41047]
[1777250672811,42.18,78826.8,18.1,-0.17609,8e-05,19.40346]
[1777250673584,42.18,78831.76,18.1,-0.17569,8e-05,19.37664]
[1777250676487,42.18,78834.75,18.1,-0.17545,8e-05,19.36065]
[1777250676538,42.18,78835.19,18.1,-0.17542,8e-05,19.35843]
[1777250681784,42.19,78833.87,18.1,-0.17555,8e-05,19.36737]
[1777250687732,42.19,78833.88,18.1,-0.17558,8e-05,19.36903]
[1777250694184,42.2,78831.62,18.1,-0.17579,8e-05,19.38366]
[1777250698994,42.2,78833.97,18.1,-0.17563,8e-05,19.37246]
[1777250699095,42.2,78833.97,18.1,-0.17563,8e-05,19.37279]
[1777250701616,42.2,78849.07,18.1,-0.17441,8e-05,19.29067]
[1777250704050,42.2,78853.51,18.1,-0.17405,8e-05,19.26701]
[1777250704639,42.2,78853.17,18.1,-0.17409,8e-05,19.26921]
[1777250709676,42.21,78855.5,18.1,-0.17392,8e-05,19.25807]
[1777250714711,42.21,78855.16,18.1,-0.17397,8e-05,19.26153]
[1777250719746,42.22,78855.96,18.1,-0.17393,8e-05,19.25879]
[1777250721069,42.22,78856.11,18.1,-0.17392,8e-05,19.25829]
[1777250726487,42.22,78854.3,18.1,-0.17408,8e-05,19.2692]
[1777250731872,42.22,78853.11,18.1,-0.1742,8e-05,19.27698]
[1777250737874,42.23,78851.04,18.1,-0.17437,8e-05,19.28646]
[1777250740006,42.23,78850.59,18.1,-0.17441,8e-05,19.28917]
[1777250740237,42.23,78850.59,18.1,-0.17441,8e-05,19.28917]
[1777250740782,42.23,78852.32,18.1,-0.17427,8e-05,19.28023]
[1777250742737,42.23,78853.54,18.1,-0.17418,8e-05,19.27398]
[1777250742782,42.23,78853.11,18.1,-0.17422,8e-05,19.27675]
[1777250747944,42.24,78852.5,18.1,-0.17429,8e-05,19.28138]
[1777250751409,42.24,78852.27,18.1,-0.17432,8e-05,19.28317]
[1777250751830,42.24,78853.28,18.1,-0.17424,8e-05,19.27818]
[1777250752160,42.24,78853.28,18.1,-0.17424,8e-05,19.27818]
[1777250753401,42.24,78862.49,18.1,-0.1735,8e-05,19.22799]
[1777250753431,42.24,78862.49,18.1,-0.1735,8e-05,19.22799]
[1777250754574,42.24,78867.02,18.1,-0.17313,8e-05,19.20342]
[1777250756845,42.24,78870.12,18.1,-0.17289,8e-05,19.18695]
[1777250757107,42.24,78870.12,18.1,-0.17289,8e-05,19.18695]
[1777250760030,42.24,78871.49,18.1,-0.17279,8e-05,19.18051]
[1777250761395,42.25,78872.32,18.1,-0.17273,8e-05,19.17624]
[1777250763138,42.25,78880.0,18.1,-0.17212,8e-05,19.13481]
[1777250763553,42.25,78880.0,18.1,-0.17212,8e-05,19.13481]
[1777250763568,42.25,78880.0,18.1,-0.17212,8e-05,19.13481]
[1777250763776,42.25,78885.89,18.1,-0.17165,8e-05,19.10293]
[1777250764790,42.25,78898.9,18.1,-0.17061,8e-05,19.03185]
[1777250767732,42.25,78904.84,18.1,-0.17014,8e-05,18.99976]
[1777250768622,42.25,78906.23,18.1,-0.17003,8e-05,18.99239]
[1777250769211,42.25,78903.52,18.1,-0.17025,8e-05,19.00758]
[1777250769601,42.25,78903.52,18.1,-0.17025,8e-05,19.00758]
[1777250769626,42.25,78903.52,18.1,-0.17025,8e-05,19.00758]
[1777250769727,42.25,78898.96,18.1,-0.17062,8e-05,19.03283]
[1777250770624,42.25,78898.96,18.1,-0.17062,8e-05,19.03283]
[1777250771549,42.25,78890.61,18.1,-0.1713,8e-05,19.07897]
[1777250771617,42.25,78890.61,18.1,-0.1713,8e-05,19.07897]
[1777250771921,42.25,78881.57,18.1,-0.17203,8e-05,19.12881]
[1777250772246,42.25,78866.24,18.1,-0.17327,8e-05,19.21292]
[1777250778159,42.26,78863.62,18.1,-0.1735,8e-05,19.22847]
[1777250780787,42.26,78863.76,18.1,-0.17349,8e-05,19.2279]
[1777250780808,42.26,78863.76,18.1,-0.17349,8e-05,19.2279]
[1777250781041,42.26,78862.31,18.1,-0.17361,8e-05,19.236]
[1777250781052,42.26,78862.31,18.1,-0.17361,8e-05,19.236]
[1777250781577,42.26,78862.31,18.1,-0.17361,8e-05,19.236]
[1777250781837,42.26,78862.31,18.1,-0.17361,8e-05,19.236]
[1777250784445,42.26,78858.4,18.1,-0.17394,8e-05,19.25787]
[1777250784754,42.26,78858.4,18.1,-0.17394,8e-05,19.25787]
[1777250784855,42.26,78859.42,18.1,-0.17386,8e-05,19.25245]
[1777250785453,42.26,78859.42,18.1,-0.17386,8e-05,19.25245]
[1777250785554,42.26,78859.07,18.1,-0.17389,8e-05,19.25466]
[1777250791251,42.26,78857.58,18.1,-0.174,8e-05,19.25988]
[1777250793949,42.26,78855.5,18.1,-0.17417,8e-05,19.27148]
[1777250794273,42.26,78854.47,18.1,-0.17425,8e-05,19.27721]
[1777250799477,42.26,78849.56,18.1,-0.17466,8e-05,19.30443]
[1777250801584,42.27,78864.48,18.1,-0.17345,8e-05,19.22327]
[1777250803363,42.27,78863.93,18.1,-0.1735,8e-05,19.22645]
[1777250803794,42.27,78863.1,18.1,-0.17357,8e-05,19.23117]
[1777250803882,42.27,78863.1,18.1,-0.17357,8e-05,19.23117]
[1777250810397,42.27,78864.95,18.1,-0.17344,8e-05,19.22227]
[1777250814058,42.27,78864.39,18.1,-0.17349,8e-05,19.22584]
[1777250819460,42.27,78857.47,18.1,-0.17406,8e-05,19.26446]
[1777250819948,42.27,78857.47,18.1,-0.17406,8e-05,19.26446]
[1777250825400,42.27,78852.04,18.1,-0.17451,8e-05,19.29453]
[1777250829468,42.27,78850.84,18.1,-0.17461,8e-05,19.30128]
[1777250830496,42.27,78853.14,18.1,-0.17442,8e-05,19.28878]
[1777250831212,42.28,78856.92,18.1,-0.17412,8e-05,19.26822]
[1777250831256,42.28,78856.92,18.1,-0.17412,8e-05,19.26822]
[1777250831435,42.28,78856.92,18.1,-0.17412,8e-05,19.26822]
[1777250831550,42.28,78873.52,18.1,-0.17278,8e-05,19.17768]
[1777250832092,42.28,78873.52,18.1,-0.17278,8e-05,19.17768]
[1777250833282,42.28,78882.94,18.1,-0.17202,8e-05,19.12643]
[1777250833667,42.28,78882.94,18.1,-0.17202,8e-05,19.12643]
[1777250833673,42.28,78882.94,18.1,-0.17202,8e-05,19.12643]
[1777250834418,42.28,78886.78,18.1,-0.17172,8e-05,19.10573]
[1777250834666,42.28,78886.78,18.1,-0.17172,8e-05,19.10573]
[1777250834816,42.28,78886.78,18.1,-0.17172,8e-05,19.10573]
[1777250834863,42.28,78888.21,18.1,-0.17161,8e-05,19.09822]
[1777250838613,42.28,78894.06,18.1,-0.17114,8e-05,19.06679]
[1777250838627,42.28,78894.06,18.1,-0.17114,8e-05,19.06679]
[1777250838632,42.28,78894.06,18.1,-0.17114,8e-05,19.06679]
[1777250840719,42.28,78902.59,18.1,-0.17047,8e-05,19.0206]
[1777250846061,42.28,78905.67,18.1,-0.17024,8e-05,19.00492]
[1777250848191,42.28,78905.33,18.1,-0.17027,8e-05,19.00714]
[1777250853702,42.29,78902.04,18.1,-0.17052,8e-05,19.02241]
[1777250858738,42.29,78910.72,18.1,-0.16984,8e-05,18.97597]
[1777250863773,42.29,78908.8,18.1,-0.17001,8e-05,18.98735]
[1777250867958,42.29,78906.31,18.1,-0.17022,8e-05,19.0019]
[1777250871651,42.3,78903.9,18.1,-0.17043,8e-05,19.01589]
[1777250871829,42.3,78904.4,18.1,-0.17039,8e-05,19.01343]
[1777250872571,42.3,78904.4,18.1,-0.17039,8e-05,19.01343]
[1777250872836,42.3,78903.95,18.1,-0.17043,8e-05,19.01633]
[1777250875338,42.3,78902.36,18.1,-0.17057,8e-05,19.02557]
[1777250875393,42.3,78902.36,18.1,-0.17057,8e-05,19.02557]
[1777250877620,42.3,78903.78,18.1,-0.17046,8e-05,19.01833]
[1777250877870,42.3,78903.3,18.1,-0.1705,8e-05,19.02123]
[1777250878574,42.3,78903.3,18.1,-0.1705,8e-05,19.02123]
[1777250878730,42.3,78903.3,18.1,-0.1705,8e-05,19.02123]
[1777250879369,42.3,78903.35,18.1,-0.1705,8e-05,19.02138]
[1777250879885,42.3,78900.98,18.1,-0.1707,8e-05,19.03476]
[1777250880360,42.3,78900.98,18.1,-0.1707,8e-05,19.03476]
[1777250880892,42.3,78903.5,18.1,-0.1705,8e-05,19.02123]
[1777250884576,42.31,78902.84,18.1,-0.17057,8e-05,19.02612]
[1777250885942,42.31,78901.89,18.1,-0.17065,8e-05,19.03173]
[1777250890962,42.31,78901.07,18.1,-0.17075,8e-05,19.03864]
[1777250892595,42.32,78901.07,18.1,-0.17076,8e-05,19.03904]
[1777250894718,42.32,78900.73,18.1,-0.17079,8e-05,19.04129]
[1777250895826,42.32,78904.42,18.1,-0.17051,8e-05,19.02193]
[1777250895927,42.32,78906.28,18.1,-0.17036,8e-05,19.01207]
[1777250901032,42.32,78908.28,18.1,-0.17022,8e-05,19.00195]
[1777250902342,42.32,78908.28,18.1,-0.17022,8e-05,19.00195]
[1777250902560,42.32,78908.28,18.1,-0.17022,8e-05,19.00195]
[1777250905424,42.32,78898.64,18.1,-0.17099,8e-05,19.05521]
[1777250905443,42.32,78898.57,18.1,-0.17101,8e-05,19.05604]
[1777250911102,42.33,78901.43,18.1,-0.17078,8e-05,19.03857]
[1777250913017,42.33,78901.17,18.1,-0.17081,8e-05,19.04037]
[1777250913852,42.33,78900.72,18.1,-0.17085,8e-05,19.04344]
[1777250919158,42.33,78904.03,18.1,-0.1706,8e-05,19.02656]
[1777250921651,42.34,78903.59,18.1,-0.17064,8e-05,19.02921]
[1777250924605,42.34,78901.1,18.1,-0.17085,8e-05,19.04349]
[1777250928397,42.34,78899.86,18.1,-0.17096,8e-05,19.05128]
[1777250928410,42.34,78893.7,18.1,-0.17146,8e-05,19.08512]
[1777250930960,42.34,78876.41,18.1,-0.17286,8e-05,19.18002]
[1777250931016,42.34,78876.41,18.1,-0.17286,8e-05,19.18002]
[1777250931017,42.34,78876.41,18.1,-0.17286,8e-05,19.18002]
[1777250932127,42.34,78869.74,18.1,-0.17339,8e-05,19.21638]
[1777250938401,42.35,78877.98,18.1,-0.17275,8e-05,19.17278]
[1777250940593,42.35,78871.2,18.1,-0.1733,8e-05,19.21011]
[1777250941060,42.35,78870.15,18.1,-0.17339,8e-05,19.21598]
[1777250941137,42.35,78870.15,18.1,-0.17339,8e-05,19.21598]
[1777250941144,42.35,78870.15,18.1,-0.17339,8e-05,19.21598]
[1777250941877,42.35,78862.07,18.1,-0.17404,8e-05,19.26014]
[1777250947354,42.35,78866.45,18.1,-0.17371,8e-05,19.2378]
[1777250948976,42.35,78866.45,18.1,-0.17371,8e-05,19.2378]
[1777250949850,42.35,78864.59,18.1,-0.17386,8e-05,19.24828]
[1777250951652,42.35,78859.86,18.1,-0.17425,8e-05,19.27413]
[1777250957425,42.35,78859.16,18.1,-0.17431,8e-05,19.27826]
[1777250962460,42.35,78863.02,18.1,-0.174,8e-05,19.25755]
[1777250964606,42.35,78863.09,18.1,-0.174,8e-05,19.25725]
[1777250965838,42.35,78863.09,18.1,-0.174,8e-05,19.25733]
[1777250971523,42.36,78858.48,18.1,-0.17435,8e-05,19.27917]
[1777250973611,42.36,78847.09,18.1,-0.17528,8e-05,19.34128]
[1777250974608,42.36,78847.09,18.1,-0.17528,8e-05,19.34128]
[1777250979644,42.35,78845.31,18.1,-0.17542,8e-05,19.35078]
[1777250979647,42.35,78845.31,18.1,-0.17542,8e-05,19.35078]
[1777250985623,42.35,78845.06,18.1,-0.17544,8e-05,19.35192]
[1777250990657,42.35,78844.92,18.1,-0.17545,8e-05,19.35255]
[1777250993297,42.35,78845.0,18.1,-0.17544,8e-05,19.35206]
[1777250993440,42.35,78845.0,18.1,-0.17544,8e-05,19.35206]
[1777250995020,42.35,78850.18,18.1,-0.17502,8e-05,19.32385]
[1777250996853,42.35,78849.82,18.1,-0.17505,8e-05,19.32583]
[1777251000910,42.35,78840.89,18.1,-0.17577,8e-05,19.37434]
[1777251002476,42.35,78847.72,18.1,-0.17522,8e-05,19.33708]
[1777251002741,42.35,78846.03,18.1,-0.17535,8e-05,19.34628]
[1777251007776,42.35,78836.28,18.1,-0.17615,8e-05,19.39915]
[1777251008464,42.35,78836.28,18.1,-0.17615,8e-05,19.39915]
[1777251008726,42.35,78836.28,18.1,-0.17615,8e-05,19.39915]
[1777251008757,42.35,78836.28,18.1,-0.17615,8e-05,19.39915]
[1777251008803,42.35,78828.28,18.1,-0.1768,8e-05,19.44258]
[1777251009843,42.35,78828.28,18.1,-0.1768,8e-05,19.44258]
[1777251009851,42.35,78828.28,18.1,-0.1768,8e-05,19.44258]
[1777251011251,42.35,78817.02,18.1,-0.17772,8e-05,19.50389]
[1777251014640,42.35,78813.55,18.1,-0.17801,8e-05,19.52291]
[1777251014647,42.35,78813.55,18.1,-0.17801,8e-05,19.52291]
[1777251019815,42.35,78814.26,18.1,-0.17795,8e-05,19.51874]
[1777251024800,42.35,78813.86,18.1,-0.17797,8e-05,19.52047]
[1777251024823,42.35,78813.86,18.1,-0.17797,8e-05,19.52047]
[1777251025005,42.35,78813.86,18.1,-0.17797,8e-05,19.52047]
[1777251025156,42.35,78812.42,18.1,-0.17809,8e-05,19.52819]
[1777251025207,42.35,78812.42,18.1,-0.17809,8e-05,19.52819]
[1777251025377,42.35,78812.42,18.1,-0.17809,8e-05,19.52819]
[1777251026686,42.35,78804.4,18.1,-0.17875,8e-05,19.57176]
[1777251029297,42.35,78800.31,18.1,-0.17908,8e-05,19.59384]
[1777251034969,42.35,78807.05,18.1,-0.1785,8e-05,19.55348]
[1777251035211,42.35,78807.05,18.1,-0.1785,8e-05,19.55348]
[1777251041011,42.35,78807.15,18.1,-0.1785,8e-05,19.55296]
[1777251043740,42.35,78806.86,18.1,-0.17852,8e-05,19.55455]
[1777251043785,42.35,78806.86,18.1,-0.17852,8e-05,19.55455]
[1777251045073,42.35,78811.9,18.1,-0.17811,8e-05,19.52718]
[1777251045098,42.35,78817.34,18.1,-0.17766,8e-05,19.49754]
[1777251050359,42.35,78815.06,18.1,-0.17784,8e-05,19.50938]
[1777251052046,42.35,78814.86,18.1,-0.17785,8e-05,19.51035]
[1777251052081,42.35,78814.86,18.1,-0.17785,8e-05,19.51035]
[1777251052194,42.35,78819.25,18.1,-0.17749,8e-05,19.48639]
[1777251052222,42.35,78819.25,18.1,-0.17749,8e-05,19.48639]
[1777251053097,42.35,78831.23,18.1,-0.17651,8e-05,19.42107]
[1777251053924,42.35,78831.23,18.1,-0.17651,8e-05,19.42107]
[1777251056483,42.35,78830.79,18.1,-0.17654,8e-05,19.42337]
[1777251056852,42.35,78830.79,18.1,-0.17654,8e-05,19.42337]
[1777251058610,42.35,78840.66,18.1,-0.17574,8e-05,19.36963]
[1777251062236,42.35,78838.46,18.1,-0.17591,8e-05,19.38138]
[1777251067624,42.35,78835.48,18.1,-0.17615,8e-05,19.39736]
[1777251067626,42.35,78835.48,18.1,-0.17615,8e-05,19.39736]
[1777251067754,42.35,78835.48,18.1,-0.17615,8e-05,19.39736]
[1777251068412,42.35,78834.91,18.1,-0.1762,8e-05,19.40033]
[1777251068432,42.35,78834.91,18.1,-0.1762,8e-05,19.40033]
[1777251068441,42.35,78834.91,18.1,-0.1762,8e-05,19.40033]
[1777251068456,42.35,78834.91,18.1,-0.1762,8e-05,19.40033]
[1777251069217,42.35,78818.36,18.1,-0.17755,8e-05,19.49036]
[1777251074252,42.35,78812.14,18.1,-0.17806,8e-05,19.52388]
[1777251079287,42.34,78810.2,18.1,-0.17821,8e-05,19.53385]
[1777251081496,42.34,78810.16,18.1,-0.17821,8e-05,19.53394]
[1777251081738,42.34,78808.23,18.1,-0.17837,8e-05,19.54416]
[1777251086862,42.34,78809.1,18.1,-0.17829,8e-05,19.53943]
[1777251092330,42.34,78808.7,18.1,-0.1783,8e-05,19.53798]
[1777251092403,42.34,78808.7,18.1,-0.1783,8e-05,19.53798]
[1777251092570,42.34,78808.73,18.1,-0.1783,8e-05,19.53784]
[1777251097862,42.34,78816.95,18.1,-0.17762,8e-05,19.49281]
[1777251103459,42.34,78821.4,18.1,-0.17725,8e-05,19.46822]
[1777251108494,42.34,78820.69,18.1,-0.17731,8e-05,19.47184]
[1777251109334,42.34,78820.69,18.1,-0.17731,8e-05,19.47184]
[1777251109354,42.34,78820.69,18.1,-0.17731,8e-05,19.47184]
[1777251112901,42.34,78820.3,18.1,-0.17734,8e-05,19.47382]
[1777251113629,42.34,78820.45,18.1,-0.17732,8e-05,19.47296]
[1777251115978,42.34,78832.64,18.1,-0.17632,8e-05,19.4064]
[1777251117719,42.34,78833.61,18.1,-0.17624,8e-05,19.40099]
[1777251119949,42.34,78833.37,18.1,-0.17626,8e-05,19.40217]
[1777251125615,42.34,78837.59,18.1,-0.17591,8e-05,19.37891]
[1777251127903,42.34,78837.7,18.1,-0.1759,8e-05,19.37828]
[1777251128280,42.34,78840.37,18.1,-0.17568,8e-05,19.36372]
[1777251132249,42.34,78849.81,18.1,-0.17491,8e-05,19.31206]
[1777251132418,42.34,78849.81,18.1,-0.17491,8e-05,19.31206]
[1777251132437,42.34,78849.81,18.1,-0.17491,8e-05,19.31206]
[1777251132580,42.34,78849.81,18.1,-0.17491,8e-05,19.31206]
[1777251132764,42.34,78849.81,18.1,-0.17491,8e-05,19.31206]
[1777251133175,42.34,78856.3,18.1,-0.17438,8e-05,19.27657]
[1777251133377,42.34,78856.3,18.1,-0.17438,8e-05,19.27657]
[1777251134053,42.34,78856.3,18.1,-0.17438,8e-05,19.27657]
[1777251134365,42.34,78863.09,18.1,-0.17383,8e-05,19.23954]
[1777251134867,42.34,78863.09,18.1,-0.17383,8e-05,19.23954]
[1777251134945,42.34,78863.09,18.1,-0.17383,8e-05,19.23954]
[1777251135046,42.34,78867.4,18.1,-0.17348,8e-05,19.21607]
[1777251136717,42.34,78870.56,18.1,-0.17323,8e-05,19.19874]
[1777251136780,42.34,78870.56,18.1,-0.17323,8e-05,19.19874]
[1777251136977,42.34,78870.56,18.1,-0.17323,8e-05,19.19874]
[1777251137047,42.34,78881.84,18.1,-0.17232,8e-05,19.13715]
[1777251139089,42.34,78892.4,18.1,-0.17147,8e-05,19.07943]
[1777251145755,42.34,78891.37,18.1,-0.17156,8e-05,19.08543]
[1777251146753,42.34,78891.37,18.1,-0.17156,8e-05,19.08543]
[1777251151797,42.34,78882.27,18.1,-0.17226,8e-05,19.13153]
[1777251154113,42.34,78881.86,18.1,-0.1723,8e-05,19.13376]
[1777251154118,42.34,78881.86,18.1,-0.1723,8e-05,19.13376]
[1777251159855,42.34,78882.29,18.1,-0.17226,8e-05,19.13135]
[1777251164891,42.34,78881.66,18.1,-0.17231,8e-05,19.13476]
[1777251169926,42.34,78880.35,18.1,-0.17242,8e-05,19.14182]
[1777251174961,42.34,78883.08,18.1,-0.1722,8e-05,19.12686]
[1777251175978,42.34,78883.08,18.1,-0.1722,8e-05,19.12686]
[1777251177134,42.34,78885.47,18.1,-0.172,8e-05,19.11381]
[1777251178461,42.34,78897.26,18.1,-0.17106,8e-05,19.04935]
[1777251180817,42.34,78897.28,18.1,-0.17106,8e-05,19.04923]
[1777251180919,42.34,78897.28,18.1,-0.17106,8e-05,19.04923]
[1777251185681,42.33,78897.92,18.1,-0.171,8e-05,19.0451]
[1777251191074,42.33,78901.59,18.1,-0.17069,8e-05,19.02412]
[1777251192640,42.33,78901.59,18.1,-0.17069,8e-05,19.02412]
[1777251192705,42.33,78901.59,18.1,-0.17069,8e-05,19.02412]
[1777251192777,42.33,78901.59,18.1,-0.17069,8e-05,19.02412]
[1777251192864,42.33,78901.59,18.1,-0.17069,8e-05,19.02412]
[1777251193184,42.33,78926.02,18.1,-0.16874,8e-05,18.89034]
[1777251193941,42.33,78926.02,18.1,-0.16874,8e-05,18.89034]
[1777251195747,42.33,78940.44,18.1,-0.1676,8e-05,18.81145]
[1777251196142,42.33,78940.44,18.1,-0.1676,8e-05,18.81145]
[1777251197118,42.33,78909.61,18.1,-0.17005,8e-05,18.9801]
[1777251199132,42.33,78897.84,18.1,-0.17098,8e-05,19.04415]
[1777251201623,42.33,78899.21,18.1,-0.17087,8e-05,19.03633]
[1777251207188,42.33,78895.93,18.1,-0.17112,8e-05,19.05376]
[1777251209100,42.33,78895.93,18.1,-0.17112,8e-05,19.05376]
[1777251209189,42.33,78895.93,18.1,-0.17112,8e-05,19.05376]
[1777251209202,42.33,78910.39,18.1,-0.16997,8e-05,18.97464]
[1777251210209,42.33,78924.33,18.1,-0.16886,8e-05,18.89836]
[1777251215250,42.33,78923.27,18.1,-0.16892,8e-05,18.90051]
[1777251219711,42.33,78926.27,18.1,-0.16868,8e-05,18.88418]
[1777251223437,42.33,78925.19,18.1,-0.16877,8e-05,18.89024]
[1777251225116,42.33,78918.45,18.1,-0.1693,8e-05,18.92712]
[1777251227602,42.33,78921.24,18.1,-0.16908,8e-05,18.91185]
[1777251231665,42.33,78924.92,18.1,-0.16879,8e-05,18.89185]
[1777251234273,42.33,78925.75,18.1,-0.16873,8e-05,18.88745]
[1777251237234,42.33,78937.43,18.1,-0.16781,8e-05,18.8238]
[1777251238293,42.33,78937.43,18.1,-0.16781,8e-05,18.8238]
[1777251238591,42.33,78945.06,18.1,-0.1672,8e-05,18.78205]
[1777251242288,42.33,78944.5,18.1,-0.16725,8e-05,18.78506]
[1777251243244,42.33,78954.33,18.1,-0.16647,8e-05,18.73102]
[1777251244223,42.33,78976.16,18.1,-0.16476,8e-05,18.61143]
[1777251249520,42.33,78977.98,18.1,-0.16463,8e-05,18.60209]
[1777251253027,42.33,78982.04,18.1,-0.16431,8e-05,18.58017]
[1777251253502,42.33,78981.85,18.1,-0.16433,8e-05,18.58135]
[1777251254355,42.33,78995.61,18.1,-0.16326,8e-05,18.5061]
[1777251254806,42.33,78995.61,18.1,-0.16326,8e-05,18.5061]
[1777251255757,42.33,79002.62,18.1,-0.16272,8e-05,18.46785]
[1777251258191,42.34,78983.16,18.1,-0.16424,8e-05,18.57524]
[1777251258555,42.34,78983.16,18.1,-0.16424,8e-05,18.57524]
[1777251263871,42.34,78976.3,18.1,-0.16478,8e-05,18.61338]
[1777251265006,42.34,78974.63,18.1,-0.16492,8e-05,18.6226]
[1777251266442,42.34,78985.51,18.1,-0.16407,8e-05,18.56307]
[1777251266703,42.34,78998.47,18.1,-0.16306,8e-05,18.49198]
[1777251268385,42.34,78998.47,18.1,-0.16306,8e-05,18.49198]
[1777251269350,42.34,79000.55,18.1,-0.1629,8e-05,18.48058]
[1777251268659,42.34,79007.89,18.1,-0.16233,8e-05,18.44054]
[1777251271675,42.34,79004.69,18.1,-0.16256,8e-05,18.4548]
[1777251276715,42.34,79000.54,18.1,-0.1629,8e-05,18.47891]
[1777251277731,42.34,79000.54,18.1,-0.1629,8e-05,18.47891]
[1777251277994,42.34,79000.54,18.1,-0.1629,8e-05,18.47891]
[1777251278632,42.34,79000.59,18.1,-0.1629,8e-05,18.47888]
[1777251278729,42.34,79001.95,18.1,-0.1628,8e-05,18.47166]
[1777251280735,42.34,79003.58,18.1,-0.16268,8e-05,18.46281]
[1777251280743,42.34,79003.38,18.1,-0.16269,8e-05,18.464]
[1777251285778,42.35,78997.53,18.1,-0.16316,8e-05,18.4972]
[1777251287226,42.35,78997.53,18.1,-0.16316,8e-05,18.4972]
[1777251288574,42.35,78994.68,18.1,-0.16339,8e-05,18.51324]
[1777251291650,42.35,78995.72,18.1,-0.16332,8e-05,18.50813]
[1777251293364,42.35,78994.29,18.1,-0.16343,8e-05,18.51615]
[1777251297101,42.35,78981.59,18.1,-0.16442,8e-05,18.58617]
[1777251301275,42.35,78983.72,18.1,-0.16426,8e-05,18.57479]
[1777251302260,42.35,79000.43,18.1,-0.16297,8e-05,18.48345]
[1777251307339,42.35,79001.86,18.1,-0.16287,8e-05,18.47645]
[1777251307371,42.35,79001.86,18.1,-0.16287,8e-05,18.47667]
[1777251308059,42.35,79001.86,18.1,-0.16287,8e-05,18.47667]
[1777251308075,42.35,79001.86,18.1,-0.16287,8e-05,18.47667]
[1777251308123,42.35,79010.62,18.1,-0.16219,8e-05,18.42873]
[1777251308903,42.35,79010.62,18.1,-0.16219,8e-05,18.42873]
[1777251310148,42.35,79020.11,18.1,-0.16146,8e-05,18.37671]
[1777251312494,42.35,79022.13,18.1,-0.16131,8e-05,18.36577]
[1777251312565,42.35,79022.13,18.1,-0.16131,8e-05,18.36577]
[1777251312704,42.35,79022.13,18.1,-0.16131,8e-05,18.36577]
[1777251313324,42.35,79057.12,18.1,-0.15863,8e-05,18.17403]
[1777251313603,42.35,79057.12,18.1,-0.15863,8e-05,18.17403]
[1777251313651,42.35,79057.12,18.1,-0.15863,8e-05,18.17403]
[1777251313738,42.35,79057.12,18.1,-0.15863,8e-05,18.17403]
[1777251313823,42.35,79057.12,18.1,-0.15863,8e-05,18.17403]
[1777251314044,42.35,79057.12,18.1,-0.15863,8e-05,18.17403]
[1777251314415,42.35,79057.12,18.1,-0.15863,8e-05,18.17403]
[1777251314265,42.36,79081.49,18.1,-0.15679,8e-05,18.04072]
[1777251314974,42.36,79081.49,18.1,-0.15679,8e-05,18.04072]
[1777251314988,42.36,79081.49,18.1,-0.15679,8e-05,18.04072]
[1777251315160,42.36,79081.49,18.1,-0.15679,8e-05,18.04072]
[1777251315257,42.36,79107.95,18.1,-0.1548,7e-05,17.89571]
[1777251315881,42.36,79107.95,18.1,-0.1548,7e-05,17.89571]
[1777251316494,42.36,79145.7,18.1,-0.152,7e-05,17.68914]
[1777251316899,42.36,79145.7,18.1,-0.152,7e-05,17.68914]
[1777251316958,42.36,79145.7,18.1,-0.152,7e-05,17.68914]
[1777251317122,42.36,79145.7,18.1,-0.152,7e-05,17.68914]
[1777251317367,42.36,79180.7,18.1,-0.14944,7e-05,17.49732]
[1777251317592,42.36,79180.7,18.1,-0.14944,7e-05,17.49732]
[1777251318435,42.36,79180.7,18.1,-0.14944,7e-05,17.49732]
[1777251318378,42.36,79173.75,18.1,-0.14995,7e-05,17.53589]
[1777251318592,42.36,79173.75,18.1,-0.14995,7e-05,17.53589]
[1777251319203,42.36,79173.75,18.1,-0.14995,7e-05,17.53589]
[1777251319526,42.36,79177.6,18.1,-0.14968,7e-05,17.51538]
[1777251319980,42.36,79177.6,18.1,-0.14968,7e-05,17.51538]
[1777251320289,42.36,79175.77,18.1,-0.14982,7e-05,17.52604]
[1777251320849,42.36,79175.77,18.1,-0.14982,7e-05,17.52604]
[1777251321222,42.36,79175.77,18.1,-0.14982,7e-05,17.52604]
[1777251321264,42.36,79182.53,18.1,-0.14933,7e-05,17.48969]
[1777251321735,42.36,79182.53,18.1,-0.14933,7e-05,17.48969]
[1777251322379,42.36,79182.53,18.1,-0.14933,7e-05,17.48969]
[1777251323055,42.36,79181.35,18.1,-0.14943,7e-05,17.49678]
[1777251323196,42.36,79181.35,18.1,-0.14943,7e-05,17.49678]
[1777251323236,42.36,79181.35,18.1,-0.14943,7e-05,17.49678]
[1777251323387,42.36,79181.35,18.1,-0.14943,7e-05,17.49678]
[1777251323349,42.38,79183.66,18.1,-0.14934,7e-05,17.49062]
[1777251324189,42.38,79183.66,18.1,-0.14934,7e-05,17.49062]
[1777251324447,42.38,79183.66,18.1,-0.14934,7e-05,17.49062]
[1777251324318,42.38,79196.21,18.1,-0.14843,7e-05,17.42226]
[1777251324555,42.38,79196.21,18.1,-0.14843,7e-05,17.42226]
[1777251324660,42.38,79196.21,18.1,-0.14843,7e-05,17.42226]
[1777251325078,42.38,79196.21,18.1,-0.14843,7e-05,17.42226]
[1777251325202,42.38,79196.21,18.1,-0.14843,7e-05,17.42226]
[1777251325415,42.39,79188.56,18.1,-0.14906,7e-05,17.46983]
[1777251325565,42.39,79188.56,18.1,-0.14906,7e-05,17.46983]
[1777251326093,42.4,79188.44,18.1,-0.14908,7e-05,17.47117]
[1777251326556,42.4,79188.44,18.1,-0.14908,7e-05,17.47117]
[1777251327100,42.4,79190.94,18.1,-0.1489,7e-05,17.45797]
[1777251328851,42.4,79192.31,18.1,-0.14881,7e-05,17.45116]
[1777251333891,42.41,79189.49,18.1,-0.14904,7e-05,17.46629]
[1777251333977,42.41,79189.49,18.1,-0.14904,7e-05,17.46629]
[1777251334013,42.41,79189.49,18.1,-0.14904,7e-05,17.46629]
[1777251334144,42.41,79189.49,18.1,-0.14904,7e-05,17.46629]
[1777251334196,42.41,79189.49,18.1,-0.14904,7e-05,17.46629]
[1777251334261,42.41,79189.49,18.1,-0.14904,7e-05,17.46629]
[1777251334331,42.41,79189.49,18.1,-0.14904,7e-05,17.46629]
[1777251334468,42.41,79189.49,18.1,-0.14904,7e-05,17.46629]
[1777251334608,42.41,79195.91,18.1,-0.14858,7e-05,17.43182]
[1777251334791,42.41,79195.91,18.1,-0.14858,7e-05,17.43182]
[1777251335102,42.41,79195.91,18.1,-0.14858,7e-05,17.43182]
[1777251335215,42.41,79195.91,18.1,-0.14858,7e-05,17.43182]
[1777251335342,42.41,79261.29,18.1,-0.14389,7e-05,17.07468]
[1777251335679,42.41,79261.29,18.1,-0.14389,7e-05,17.07468]
[1777251335792,42.41,79261.29,18.1,-0.14389,7e-05,17.07468]
[1777251336459,42.41,79261.29,18.1,-0.14389,7e-05,17.07468]
[1777251336171,42.41,79277.29,18.1,-0.14277,7e-05,16.98806]
[1777251337514,42.43,79273.47,18.1,-0.14314,7e-05,17.01671]
[1777251337639,42.43,79273.47,18.1,-0.14314,7e-05,17.01671]
[1777251337884,42.43,79273.47,18.1,-0.14314,7e-05,17.01671]
[1777251338376,42.43,79273.47,18.1,-0.14314,7e-05,17.01671]
[1777251338428,42.43,79273.47,18.1,-0.14314,7e-05,17.01671]
[1777251338453,42.43,79273.47,18.1,-0.14314,7e-05,17.01671]
[1777251338441,42.43,79274.74,18.1,-0.14306,7e-05,17.0105]
[1777251338652,42.43,79274.74,18.1,-0.14306,7e-05,17.0105]
[1777251339205,42.43,79274.74,18.1,-0.14306,7e-05,17.0105]
[1777251339296,42.43,79274.74,18.1,-0.14306,7e-05,17.0105]
[1777251339384,42.45,79270.41,18.1,-0.14348,7e-05,17.04342]
[1777251340107,42.45,79270.41,18.1,-0.14348,7e-05,17.04342]
[1777251340577,42.47,79269.79,18.1,-0.14364,7e-05,17.05603]
[1777251341128,42.47,79269.79,18.1,-0.14364,7e-05,17.05603]
[1777251343253,42.51,79273.33,18.1,-0.14361,7e-05,17.0543]
[1777251345043,42.55,79261.1,18.1,-0.14468,7e-05,17.13741]
[1777251349201,42.62,79264.48,18.1,-0.14481,7e-05,17.14855]
[1777251349384,42.62,79261.64,18.1,-0.14502,7e-05,17.16469]
[1777251351628,42.65,79263.25,18.1,-0.14509,7e-05,17.17039]
[1777251351725,42.65,79263.25,18.1,-0.14509,7e-05,17.17039]
[1777251351991,42.65,79263.25,18.1,-0.14509,7e-05,17.17039]
[1777251352330,42.65,79263.25,18.1,-0.14509,7e-05,17.17039]
[1777251352377,42.65,79263.25,18.1,-0.14509,7e-05,17.17039]
[1777251352419,42.65,79285.59,18.1,-0.14352,7e-05,17.04966]
[1777251353112,42.65,79285.59,18.1,-0.14352,7e-05,17.04966]
[1777251353293,42.66,79310.43,18.1,-0.14183,7e-05,16.91887]
[1777251357631,42.69,79313.29,18.1,-0.14179,7e-05,16.91654]
[1777251357783,42.69,79313.29,18.1,-0.14179,7e-05,16.91654]
[1777251358721,42.71,79309.87,18.1,-0.1421,7e-05,16.94098]
[1777251358790,42.71,79309.87,18.1,-0.1421,7e-05,16.94098]
[1777251358857,42.71,79309.87,18.1,-0.1421,7e-05,16.94098]
[1777251359246,42.71,79309.87,18.1,-0.1421,7e-05,16.94098]
[1777251359402,42.71,79309.87,18.1,-0.1421,7e-05,16.94098]
[1777251359437,42.71,79309.87,18.1,-0.1421,7e-05,16.94098]
[1777251359335,42.72,79290.09,18.1,-0.14356,7e-05,17.05377]
[1777251359631,42.72,79290.09,18.1,-0.14356,7e-05,17.05377]
[1777251359698,42.72,79290.09,18.1,-0.14356,7e-05,17.05377]
[1777251359925,42.72,79290.09,18.1,-0.14356,7e-05,17.05377]
[1777251360086,42.72,79290.09,18.1,-0.14356,7e-05,17.05377]
[1777251360429,42.72,79290.09,18.1,-0.14356,7e-05,17.05377]
[1777251360479,42.72,79266.29,18.1,-0.14524,7e-05,17.18349]
[1777251360639,42.72,79266.29,18.1,-0.14524,7e-05,17.18349]
[1777251362493,42.72,79255.44,18.1,-0.14602,7e-05,17.243]
[1777251362677,42.72,79255.38,18.1,-0.14603,7e-05,17.24383]
[1777251363212,42.72,79255.38,18.1,-0.14603,7e-05,17.24383]
[1777251363363,42.73,79281.58,18.1,-0.14418,7e-05,17.10212]
[1777251363584,42.73,79281.58,18.1,-0.14418,7e-05,17.10212]
[1777251364370,42.73,79299.9,18.1,-0.1429,7e-05,17.00321]
[1777251365083,42.73,79299.9,18.1,-0.1429,7e-05,17.00321]
[1777251365536,42.73,79299.9,18.1,-0.1429,7e-05,17.00321]
[1777251369410,42.73,79287.44,18.1,-0.14381,7e-05,17.07382]
[1777251369742,42.73,79287.44,18.1,-0.14381,7e-05,17.07382]
[1777251371609,42.74,79277.59,18.1,-0.14452,7e-05,17.12824]
[1777251373281,42.74,79272.33,18.1,-0.1449,7e-05,17.15726]
[1777251375493,42.74,79294.14,18.1,-0.14338,7e-05,17.04023]
[1777251380492,42.75,79277.97,18.1,-0.14455,7e-05,17.13063]
[1777251382292,42.75,79269.13,18.1,-0.14518,7e-05,17.17901]
[1777251382732,42.75,79267.72,18.1,-0.14528,7e-05,17.18702]
[1777251384010,42.75,79268.13,18.1,-0.14526,7e-05,17.18518]
[1777251384956,42.75,79267.61,18.1,-0.1453,7e-05,17.18834]
[1777251389333,42.75,79269.81,18.1,-0.14516,7e-05,17.17782]
[1777251389539,42.75,79269.81,18.1,-0.14516,7e-05,17.17782]
[1777251390278,42.75,79268.27,18.1,-0.14528,7e-05,17.18652]
[1777251391754,42.76,79258.15,18.1,-0.14598,7e-05,17.23837]
[1777251391784,42.76,79258.15,18.1,-0.14598,7e-05,17.23837]
[1777251391788,42.76,79258.15,18.1,-0.14598,7e-05,17.23837]
[1777251391791,42.76,79258.15,18.1,-0.14598,7e-05,17.23837]
[1777251391940,42.76,79258.15,18.1,-0.14598,7e-05,17.23837]
[1777251392019,42.76,79258.15,18.1,-0.14598,7e-05,17.23837]
[1777251392305,42.76,79258.15,18.1,-0.14598,7e-05,17.23867]
[1777251392635,42.76,79258.15,18.1,-0.14598,7e-05,17.23867]
[1777251392690,42.76,79231.74,18.1,-0.14787,7e-05,17.382]
[1777251393809,42.76,79231.74,18.1,-0.14787,7e-05,17.382]
[1777251393819,42.76,79231.74,18.1,-0.14787,7e-05,17.382]
[1777251393951,42.76,79231.74,18.1,-0.14787,7e-05,17.382]
[1777251394031,42.76,79231.74,18.1,-0.14787,7e-05,17.382]
[1777251394572,42.76,79231.74,18.1,-0.14787,7e-05,17.382]
[1777251394454,42.76,79216.39,18.1,-0.14898,7e-05,17.46579]
[1777251394614,42.76,79216.39,18.1,-0.14898,7e-05,17.46579]
[1777251395505,42.76,79216.39,18.1,-0.14898,7e-05,17.46579]
[1777251395572,42.76,79203.14,18.1,-0.14994,7e-05,17.53795]
[1777251395583,42.76,79203.14,18.1,-0.14994,7e-05,17.53795]
[1777251395666,42.76,79203.14,18.1,-0.14994,7e-05,17.53795]
[1777251395999,42.76,79203.14,18.1,-0.14994,7e-05,17.53795]
[1777251396777,42.76,79196.31,18.1,-0.15044,7e-05,17.57542]
[1777251396983,42.76,79196.31,18.1,-0.15044,7e-05,17.57542]
[1777251397499,42.76,79193.17,18.1,-0.15067,7e-05,17.59283]
[1777251399701,42.76,79196.66,18.1,-0.15042,7e-05,17.57407]
[1777251399776,42.76,79196.66,18.1,-0.15042,7e-05,17.57407]
[1777251399785,42.76,79196.66,18.1,-0.15042,7e-05,17.57407]
[1777251399834,42.76,79196.66,18.1,-0.15042,7e-05,17.57407]
[1777251400102,42.76,79196.66,18.1,-0.15042,7e-05,17.57407]
[1777251400193,42.76,79196.66,18.1,-0.15042,7e-05,17.57407]
[1777251400517,42.76,79192.7,18.1,-0.15072,7e-05,17.59594]
[1777251401137,42.76,79192.7,18.1,-0.15072,7e-05,17.59594]
[1777251401432,42.76,79221.3,18.1,-0.14865,7e-05,17.44066]
[1777251402537,42.76,79236.54,18.1,-0.14756,7e-05,17.35887]
[1777251405077,42.77,79243.49,18.1,-0.14708,7e-05,17.32219]
[1777251405565,42.77,79243.49,18.1,-0.14708,7e-05,17.32219]
[1777251405422,42.77,79240.73,18.1,-0.14728,7e-05,17.33764]
[1777251405983,42.77,79240.73,18.1,-0.14728,7e-05,17.33764]
[1777251406026,42.77,79263.16,18.1,-0.14568,7e-05,17.21596]
[1777251409784,42.77,79261.07,18.1,-0.14586,7e-05,17.22941]
[1777251409823,42.77,79262.99,18.1,-0.14573,7e-05,17.21962]
[1777251412521,42.77,79264.1,18.1,-0.14566,7e-05,17.21423]
[1777251414001,42.78,79268.11,18.1,-0.14539,7e-05,17.19395]
[1777251415210,42.78,79269.89,18.1,-0.14527,7e-05,17.18482]
[1777251415751,42.78,79263.12,18.1,-0.14576,7e-05,17.22207]
[1777251416208,42.78,79263.12,18.1,-0.14576,7e-05,17.22207]
[1777251417954,42.78,79261.67,18.1,-0.14587,7e-05,17.23041]
[1777251418304,42.78,79261.67,18.1,-0.14587,7e-05,17.23041]
[1777251421441,42.79,79271.05,18.1,-0.14523,7e-05,17.18152]
[1777251421464,42.79,79265.2,18.1,-0.14565,7e-05,17.21377]
[1777251422160,42.79,79265.2,18.1,-0.14565,7e-05,17.21377]
[1777251422468,42.79,79265.68,18.1,-0.14562,7e-05,17.21146]
[1777251423912,42.79,79272.14,18.1,-0.14517,7e-05,17.17678]
[1777251424276,42.79,79282.25,18.1,-0.14445,7e-05,17.12219]
[1777251425147,42.79,79282.25,18.1,-0.14445,7e-05,17.12219]
[1777251425562,42.79,79296.48,18.1,-0.14346,7e-05,17.04547]
[1777251428954,42.79,79300.64,18.1,-0.14318,7e-05,17.02431]
[1777251431526,42.79,79285.84,18.1,-0.14423,7e-05,17.10498]
[1777251433613,42.8,79299.35,18.1,-0.14329,7e-05,17.03264]
[1777251438954,42.8,79301.2,18.1,-0.14321,7e-05,17.02624]
[1777251442260,42.81,79307.14,18.1,-0.14281,7e-05,16.99573]
[1777251442640,42.81,79307.14,18.1,-0.14281,7e-05,16.99573]
[1777251442456,42.81,79293.6,18.1,-0.14377,7e-05,17.06959]
[1777251443622,42.81,79293.6,18.1,-0.14377,7e-05,17.06959]
[1777251443138,42.81,79314.44,18.1,-0.14231,7e-05,16.9572]
[1777251444158,42.81,79314.44,18.1,-0.14231,7e-05,16.9572]
[1777251446899,42.81,79307.14,18.1,-0.14284,7e-05,16.99814]
[1777251449157,42.82,79304.13,18.1,-0.14306,7e-05,17.01533]
[1777251450042,42.82,79278.23,18.1,-0.1449,7e-05,17.1565]
[1777251455052,42.82,79270.69,18.1,-0.14543,7e-05,17.1953]
[1777251460087,42.83,79270.69,18.1,-0.14545,7e-05,17.19686]
[1777251461119,42.83,79270.69,18.1,-0.14545,7e-05,17.19686]
[1777251461174,42.83,79266.13,18.1,-0.14577,7e-05,17.22186]
[1777251466831,42.83,79266.74,18.1,-0.14575,7e-05,17.22023]
[1777251472107,42.83,79259.83,18.1,-0.14626,7e-05,17.25898]
[1777251473778,42.83,79246.42,18.1,-0.14722,7e-05,17.33204]
[1777251473974,42.83,79246.42,18.1,-0.14722,7e-05,17.33204]
[1777251474409,42.83,79246.42,18.1,-0.14722,7e-05,17.33204]
[1777251474530,42.83,79251.41,18.1,-0.14686,7e-05,17.30514]
[1777251474837,42.83,79251.41,18.1,-0.14686,7e-05,17.30514]
[1777251474849,42.83,79251.41,18.1,-0.14686,7e-05,17.30514]
[1777251477526,42.84,79253.33,18.1,-0.14673,7e-05,17.29505]
[1777251480321,42.84,79263.23,18.1,-0.14603,7e-05,17.24204]
[1777251480788,42.84,79259.65,18.1,-0.14629,7e-05,17.26166]
[1777251481856,42.84,79265.82,18.1,-0.14586,7e-05,17.22846]
[1777251481917,42.84,79265.82,18.1,-0.14586,7e-05,17.22846]
[1777251482290,42.84,79265.82,18.1,-0.14586,7e-05,17.22846]
[1777251482598,42.84,79284.68,18.1,-0.14453,7e-05,17.12662]
[1777251485661,42.84,79298.14,18.1,-0.14359,7e-05,17.0545]
[1777251488113,42.84,79309.2,18.1,-0.14282,7e-05,16.99528]
[1777251488200,42.84,79309.2,18.1,-0.14282,7e-05,16.99528]
[1777251491031,42.84,79310.21,18.1,-0.14277,7e-05,16.99099]
[1777251491360,42.84,79304.16,18.1,-0.14319,7e-05,17.02409]
[1777251493341,42.85,79290.67,18.1,-0.14415,7e-05,17.09783]
[1777251495613,42.85,79289.41,18.1,-0.14424,7e-05,17.10497]
[1777251500637,42.85,79307.5,18.1,-0.143,7e-05,17.00892]
[1777251501479,42.85,79307.5,18.1,-0.143,7e-05,17.00892]
[1777251501578,42.85,79308.94,18.1,-0.1429,7e-05,17.00158]
[1777251502460,42.85,79308.94,18.1,-0.1429,7e-05,17.00158]
[1777251502520,42.85,79308.94,18.1,-0.1429,7e-05,17.00158]
[1777251502619,42.85,79305.62,18.1,-0.14314,7e-05,17.02018]
[1777251506503,42.86,79315.16,18.1,-0.14249,7e-05,16.96995]
[1777251506813,42.86,79314.35,18.1,-0.14255,7e-05,16.97483]
[1777251506920,42.86,79314.35,18.1,-0.14255,7e-05,16.97483]
[1777251507081,42.86,79314.35,18.1,-0.14255,7e-05,16.97483]
[1777251507243,42.86,79314.35,18.1,-0.14255,7e-05,16.97483]
[1777251507671,42.86,79352.32,18.1,-0.13993,7e-05,16.77018]
[1777251507893,42.86,79352.32,18.1,-0.13993,7e-05,16.77018]
[1777251508720,42.86,79352.32,18.1,-0.13993,7e-05,16.77018]
[1777251508656,42.86,79381.16,18.1,-0.13795,7e-05,16.61496]
[1777251509297,42.86,79381.16,18.1,-0.13795,7e-05,16.61496]
[1777251510017,42.86,79381.26,18.1,-0.13795,7e-05,16.61493]
[1777251510121,42.86,79381.26,18.1,-0.13795,7e-05,16.61493]
[1777251510533,42.86,79356.48,18.1,-0.13966,7e-05,16.74912]
[1777251511356,42.86,79356.48,18.1,-0.13966,7e-05,16.74912]
[1777251511454,42.86,79356.48,18.1,-0.13966,7e-05,16.74912]
[1777251511696,42.86,79356.48,18.1,-0.13966,7e-05,16.74912]
[1777251511677,42.86,79334.17,18.1,-0.14118,7e-05,16.86635]
[1777251511919,42.86,79334.17,18.1,-0.14118,7e-05,16.86635]
[1777251512152,42.86,79334.17,18.1,-0.14118,7e-05,16.86635]
[1777251512230,42.86,79334.17,18.1,-0.14118,7e-05,16.86635]
[1777251512380,42.86,79334.17,18.1,-0.14118,7e-05,16.86635]
[1777251512485,42.86,79322.56,18.1,-0.14199,7e-05,16.92961]
[1777251513608,42.86,79322.56,18.1,-0.14199,7e-05,16.92961]
[1777251513664,42.87,79314.21,18.1,-0.14258,7e-05,16.97519]
[1777251517619,42.87,79306.65,18.1,-0.14313,7e-05,17.01759]
[1777251517717,42.87,79295.3,18.1,-0.14393,7e-05,17.07944]
[1777251518183,42.87,79295.3,18.1,-0.14393,7e-05,17.07944]
[1777251518579,42.87,79295.3,18.1,-0.14393,7e-05,17.07944]
[1777251518656,42.87,79268.22,18.1,-0.14585,7e-05,17.22649]
[1777251519165,42.87,79268.22,18.1,-0.14585,7e-05,17.22649]
[1777251520074,42.87,79257.36,18.1,-0.14662,7e-05,17.28567]
[1777251520848,42.87,79259.22,18.1,-0.1465,7e-05,17.27595]
[1777251521691,42.87,79252.75,18.1,-0.14696,7e-05,17.31146]
[1777251524753,42.88,79237.09,18.1,-0.1481,7e-05,17.39743]
[1777251526443,42.88,79233.68,18.1,-0.14835,7e-05,17.41622]
[1777251526591,42.88,79230.18,18.1,-0.1486,7e-05,17.43547]
[1777251528985,42.88,79230.86,18.1,-0.14856,7e-05,17.43203]
[1777251529612,42.88,79230.56,18.1,-0.14858,7e-05,17.43378]
[1777251529948,42.88,79230.56,18.1,-0.14858,7e-05,17.43378]
[1777251530261,42.88,79230.56,18.1,-0.14858,7e-05,17.43378]
[1777251530619,42.88,79228.15,18.1,-0.14876,7e-05,17.44714]
[1777251532347,42.88,79229.19,18.1,-0.14868,7e-05,17.44161]
[1777251532703,42.88,79229.19,18.1,-0.14868,7e-05,17.44161]
[1777251533062,42.88,79229.68,18.1,-0.14865,7e-05,17.43906]
[1777251533927,42.88,79229.78,18.1,-0.14864,7e-05,17.43862]
[1777251534170,42.88,79229.78,18.1,-0.14864,7e-05,17.43862]
[1777251535227,42.88,79233.58,18.1,-0.14837,7e-05,17.41815]
[1777251535664,42.88,79260.39,18.1,-0.14646,7e-05,17.2732]
[1777251537678,42.88,79275.58,18.1,-0.14539,7e-05,17.19176]
[1777251541182,42.89,79278.45,18.1,-0.1452,7e-05,17.17757]
[1777251541710,42.89,79268.42,18.1,-0.14592,7e-05,17.23227]
[1777251542094,42.89,79268.42,18.1,-0.14592,7e-05,17.23227]
[1777251542273,42.89,79268.42,18.1,-0.14592,7e-05,17.23227]
[1777251542786,42.89,79268.42,18.1,-0.14592,7e-05,17.23227]
[1777251543724,42.89,79247.29,18.1,-0.14743,7e-05,17.34728]
[1777251544655,42.89,79247.29,18.1,-0.14743,7e-05,17.34728]
[1777251545873,42.89,79261.93,18.1,-0.1464,7e-05,17.26858]
[1777251549766,42.89,79250.14,18.1,-0.14725,7e-05,17.33358]
[1777251550216,42.89,79250.14,18.1,-0.14725,7e-05,17.33358]
[1777251550238,42.89,79250.14,18.1,-0.14725,7e-05,17.33358]
[1777251552655,42.89,79252.99,18.1,-0.14705,7e-05,17.31861]
[1777251552787,42.9,79254.91,18.1,-0.14692,7e-05,17.30847]
[1777251558094,42.9,79263.21,18.1,-0.14635,7e-05,17.2652]
[1777251561873,42.9,79251.52,18.1,-0.14721,7e-05,17.33071]
[1777251566668,42.91,79254.83,18.1,-0.14699,7e-05,17.31392]
[1777251567655,42.91,79256.41,18.1,-0.14689,7e-05,17.30618]
[1777251567716,42.91,79260.96,18.1,-0.14657,7e-05,17.28202]
[1777251572839,42.91,79266.48,18.1,-0.14617,7e-05,17.2495]
[1777251577968,42.92,79265.64,18.1,-0.14624,7e-05,17.25529]
[1777251583495,42.92,79262.88,18.1,-0.14645,7e-05,17.27099]
[1777251583543,42.92,79260.2,18.1,-0.14664,7e-05,17.28584]
[1777251588202,42.92,79270.58,18.1,-0.14591,7e-05,17.23037]
[1777251589121,42.92,79266.62,18.1,-0.1462,7e-05,17.25196]
[1777251592491,42.92,79259.03,18.1,-0.14674,7e-05,17.29328]
[1777251593269,42.92,79259.44,18.1,-0.14671,7e-05,17.29125]
[1777251593455,42.92,79259.44,18.1,-0.14671,7e-05,17.29125]
[1777251593497,42.92,79259.44,18.1,-0.14671,7e-05,17.29125]
[1777251593674,42.92,79259.45,18.1,-0.14671,7e-05,17.2913]
[1777251599118,42.93,79263.25,18.1,-0.14646,7e-05,17.27232]
[1777251600030,42.93,79263.25,18.1,-0.14646,7e-05,17.27232]
[1777251600104,42.93,79263.25,18.1,-0.14646,7e-05,17.27232]
[1777251600227,42.93,79263.25,18.1,-0.14646,7e-05,17.27232]
[1777251600264,42.93,79263.25,18.1,-0.14646,7e-05,17.27232]
[1777251600412,42.93,79263.25,18.1,-0.14646,7e-05,17.27232]
[1777251600428,42.93,79263.25,18.1,-0.14646,7e-05,17.27232]
[1777251600554,42.93,79263.25,18.1,-0.14646,7e-05,17.27232]
[1777251600637,42.93,79263.25,18.1,-0.14646,7e-05,17.27232]
[1777251601008,42.93,79263.25,18.1,-0.14646,7e-05,17.27232]
[1777251601061,42.93,79286.06,18.1,-0.14485,7e-05,17.1494]
[1777251601232,42.93,79286.06,18.1,-0.14485,7e-05,17.1494]
[1777251601845,42.93,79352.31,18.1,-0.14024,7e-05,16.79222]
[1777251602088,42.93,79352.31,18.1,-0.14024,7e-05,16.79222]
[1777251602104,42.93,79352.31,18.1,-0.14024,7e-05,16.79222]
[1777251602467,42.93,79352.31,18.1,-0.14024,7e-05,16.79222]
[1777251602758,42.93,79369.49,18.1,-0.13907,7e-05,16.70042]
[1777251603632,42.93,79369.49,18.1,-0.13907,7e-05,16.70042]
[1777251606201,42.93,79383.04,18.1,-0.13817,7e-05,16.62962]
[1777251606356,42.93,79383.04,18.1,-0.13817,7e-05,16.62962]
[1777251606595,42.93,79383.04,18.1,-0.13817,7e-05,16.62962]
[1777251606607,42.93,79383.04,18.1,-0.13817,7e-05,16.62962]
[1777251606678,42.93,79383.04,18.1,-0.13817,7e-05,16.62962]
[1777251610216,42.94,79397.73,18.1,-0.13723,7e-05,16.55491]
[1777251611899,42.95,79395.53,18.1,-0.13739,7e-05,16.56768]
[1777251612284,42.95,79395.53,18.1,-0.13739,7e-05,16.56768]
[1777251612743,42.95,79395.53,18.1,-0.13739,7e-05,16.56768]
[1777251612811,42.95,79403.17,18.1,-0.13688,7e-05,16.52752]
[1777251612921,42.95,79403.17,18.1,-0.13688,7e-05,16.52752]
[1777251615339,42.95,79409.52,18.1,-0.13647,7e-05,16.49478]
[1777251615431,42.95,79410.47,18.1,-0.13641,7e-05,16.49042]
[1777251616190,42.95,79410.47,18.1,-0.13641,7e-05,16.49042]
[1777251616255,42.95,79410.47,18.1,-0.13641,7e-05,16.49042]
[1777251616823,42.95,79410.86,18.1,-0.1364,7e-05,16.48929]
[1777251617968,42.96,79409.96,18.1,-0.13647,7e-05,16.49475]
[1777251618686,42.96,79409.96,18.1,-0.13647,7e-05,16.49475]
[1777251621763,42.97,79421.04,18.1,-0.13581,7e-05,16.44288]
[1777251621863,42.97,79417.6,18.1,-0.13605,7e-05,16.46206]
[1777251622280,42.97,79417.6,18.1,-0.13605,7e-05,16.46206]
[1777251623695,42.98,79408.06,18.1,-0.1367,7e-05,16.51398]
[1777251624407,42.98,79406.35,18.1,-0.13683,7e-05,16.52397]
[1777251624432,42.98,79406.35,18.1,-0.13683,7e-05,16.52397]
[1777251624820,42.98,79404.18,18.1,-0.13699,7e-05,16.53643]
[1777251625349,42.98,79404.18,18.1,-0.13699,7e-05,16.53643]
[1777251625711,42.98,79404.18,18.1,-0.13699,7e-05,16.53643]
[1777251625714,42.98,79404.18,18.1,-0.13699,7e-05,16.53643]
[1777251625774,43.0,79400.08,18.1,-0.13738,7e-05,16.56814]
[1777251626461,43.0,79400.08,18.1,-0.13738,7e-05,16.56814]
[1777251626738,43.02,79389.17,18.1,-0.13822,7e-05,16.63455]
[1777251627930,43.02,79387.84,18.1,-0.13832,7e-05,16.64258]
[1777251628085,43.02,79387.84,18.1,-0.13832,7e-05,16.64258]
[1777251628352,43.02,79387.84,18.1,-0.13832,7e-05,16.64258]
[1777251628414,43.02,79387.84,18.1,-0.13832,7e-05,16.64258]
[1777251628578,43.02,79399.35,18.1,-0.13755,7e-05,16.58163]
[1777251629651,43.02,79399.35,18.1,-0.13755,7e-05,16.58163]
[1777251629832,43.02,79412.28,18.1,-0.13668,7e-05,16.51288]
[1777251630823,43.02,79412.28,18.1,-0.13668,7e-05,16.51288]
[1777251631227,43.03,79415.93,18.1,-0.13644,7e-05,16.49394]
[1777251631652,43.03,79418.37,18.1,-0.13626,7e-05,16.47777]
[1777251631939,43.03,79418.37,18.1,-0.13626,7e-05,16.47777]
[1777251632354,43.03,79418.37,18.1,-0.13626,7e-05,16.47777]
[1777251632714,43.03,79418.37,18.1,-0.13626,7e-05,16.47777]
[1777251632839,43.03,79418.37,18.1,-0.13626,7e-05,16.47777]
[1777251633395,43.03,79417.89,18.1,-0.13631,7e-05,16.48212]
[1777251638606,43.04,79413.31,18.1,-0.13666,7e-05,16.50944]
[1777251638653,43.04,79413.31,18.1,-0.13666,7e-05,16.50944]
[1777251641387,43.04,79421.52,18.1,-0.13613,7e-05,16.46747]
[1777251641722,43.04,79421.52,18.1,-0.13613,7e-05,16.46747]
[1777251641733,43.04,79414.14,18.1,-0.13663,7e-05,16.50778]
[1777251641992,43.04,79414.14,18.1,-0.13663,7e-05,16.50778]
[1777251642678,43.04,79414.14,18.1,-0.13663,7e-05,16.50778]
[1777251642876,43.05,79420.09,18.1,-0.13624,7e-05,16.47634]
[1777251642998,43.05,79420.09,18.1,-0.13624,7e-05,16.47634]
[1777251645166,43.05,79422.98,18.1,-0.13606,7e-05,16.46221]
[1777251648734,43.05,79416.03,18.1,-0.13655,7e-05,16.50161]
[1777251648764,43.05,79418.31,18.1,-0.13641,7e-05,16.49005]
[1777251653890,43.06,79416.73,18.1,-0.13655,7e-05,16.50118]
[1777251657322,43.07,79418.13,18.1,-0.13648,7e-05,16.49623]
[1777251657564,43.07,79422.94,18.1,-0.13617,7e-05,16.4711]
[1777251660551,43.07,79431.54,18.1,-0.1356,7e-05,16.42602]
[1777251661550,43.07,79435.03,18.1,-0.13538,7e-05,16.40787]
[1777251661687,43.07,79435.03,18.1,-0.13538,7e-05,16.40787]
[1777251661816,43.07,79447.87,18.1,-0.13452,7e-05,16.3397]
[1777251662953,43.07,79451.88,18.1,-0.13427,7e-05,16.31891]
[1777251663154,43.07,79451.88,18.1,-0.13427,7e-05,16.31891]
[1777251664991,43.08,79453.13,18.1,-0.1342,7e-05,16.31364]
[1777251666370,43.08,79456.08,18.1,-0.13401,7e-05,16.29857]
[1777251667972,43.08,79460.0,18.1,-0.13376,7e-05,16.27832]
[1777251668244,43.08,79464.29,18.1,-0.13348,7e-05,16.25614]
[1777251669282,43.08,79465.47,18.1,-0.13342,7e-05,16.25061]
[1777251669600,43.08,79465.47,18.1,-0.13342,7e-05,16.25061]
[1777251669694,43.08,79465.47,18.1,-0.13342,7e-05,16.25061]
[1777251669923,43.09,79449.06,18.1,-0.13452,7e-05,16.33916]
[1777251670445,43.09,79449.06,18.1,-0.13452,7e-05,16.33916]
[1777251670875,43.09,79459.84,18.1,-0.13381,7e-05,16.28235]
[1777251671353,43.09,79459.84,18.1,-0.13381,7e-05,16.28235]
[1777251671360,43.09,79459.84,18.1,-0.13381,7e-05,16.28235]
[1777251671522,43.09,79459.84,18.1,-0.13381,7e-05,16.28235]
[1777251671763,43.09,79459.84,18.1,-0.13381,7e-05,16.28235]
[1777251672728,43.09,79467.57,18.1,-0.13331,7e-05,16.24176]
[1777251672873,43.09,79473.31,18.1,-0.13293,7e-05,16.21183]
[1777251673000,43.09,79473.31,18.1,-0.13293,7e-05,16.21183]
[1777251673598,43.09,79473.31,18.1,-0.13293,7e-05,16.21183]
[1777251673670,43.09,79473.31,18.1,-0.13293,7e-05,16.21183]
[1777251673800,43.09,79473.31,18.1,-0.13293,7e-05,16.21183]
[1777251673826,43.09,79473.31,18.1,-0.13293,7e-05,16.21183]
[1777251673923,43.1,79471.56,18.1,-0.13312,7e-05,16.22689]
[1777251674316,43.1,79471.56,18.1,-0.13312,7e-05,16.22689]
[1777251674907,43.13,79445.13,18.1,-0.13499,7e-05,16.3781]
[1777251675227,43.13,79445.13,18.1,-0.13499,7e-05,16.3781]
[1777251675915,43.13,79445.13,18.1,-0.13499,7e-05,16.3781]
[1777251675935,43.13,79463.86,18.1,-0.13376,7e-05,16.27877]
[1777251676031,43.13,79463.86,18.1,-0.13376,7e-05,16.27877]
[1777251676986,43.13,79474.97,18.1,-0.13303,7e-05,16.22031]
[1777251677962,43.13,79474.97,18.1,-0.13303,7e-05,16.22031]
[1777251678114,43.13,79479.57,18.1,-0.13274,7e-05,16.19663]
[1777251678205,43.13,79479.57,18.1,-0.13274,7e-05,16.19663]
[1777251678282,43.13,79479.57,18.1,-0.13274,7e-05,16.19663]
[1777251678699,43.13,79479.57,18.1,-0.13274,7e-05,16.19663]
[1777251679468,43.15,79480.69,18.1,-0.13276,7e-05,16.1989]
[1777251679533,43.15,79480.69,18.1,-0.13276,7e-05,16.1989]
[1777251679666,43.15,79480.69,18.1,-0.13276,7e-05,16.1989]
[1777251679723,43.15,79480.69,18.1,-0.13276,7e-05,16.1989]
[1777251679761,43.15,79480.69,18.1,-0.13276,7e-05,16.1989]
[1777251679773,43.15,79479.75,18.1,-0.13283,7e-05,16.20468]
[1777251680137,43.15,79479.75,18.1,-0.13283,7e-05,16.20468]
[1777251680193,43.15,79479.75,18.1,-0.13283,7e-05,16.20468]
[1777251680296,43.15,79479.75,18.1,-0.13283,7e-05,16.20468]
[1777251680678,43.15,79479.75,18.1,-0.13283,7e-05,16.20468]
[1777251680926,43.15,79479.75,18.1,-0.13283,7e-05,16.20468]
[1777251680782,43.16,79480.42,18.1,-0.13283,7e-05,16.20492]
[1777251681060,43.16,79480.42,18.1,-0.13283,7e-05,16.20492]
[1777251681589,43.16,79480.42,18.1,-0.13283,7e-05,16.20492]
[1777251681842,43.16,79471.37,18.1,-0.13344,7e-05,16.2538]
[1777251682829,43.16,79457.78,18.1,-0.13435,7e-05,16.32708]
[1777251683227,43.16,79457.78,18.1,-0.13435,7e-05,16.32708]
[1777251683463,43.16,79457.78,18.1,-0.13435,7e-05,16.32708]
[1777251683935,43.16,79442.96,18.1,-0.13534,7e-05,16.40686]
[1777251686538,43.17,79437.78,18.1,-0.1357,7e-05,16.43556]
[1777251686574,43.17,79437.78,18.1,-0.1357,7e-05,16.43556]
[1777251686827,43.17,79438.72,18.1,-0.13565,7e-05,16.431]
[1777251687356,43.17,79438.72,18.1,-0.13565,7e-05,16.431]
[1777251687834,43.17,79464.47,18.1,-0.13394,7e-05,16.29415]
[1777251688268,43.17,79464.47,18.1,-0.13394,7e-05,16.29415]
[1777251688722,43.17,79464.47,18.1,-0.13394,7e-05,16.29415]
[1777251688846,43.17,79478.07,18.1,-0.13305,7e-05,16.22246]
[1777251689662,43.17,79478.07,18.1,-0.13305,7e-05,16.22246]
[1777251690690,43.17,79487.41,18.1,-0.13244,7e-05,16.17322]
[1777251690700,43.17,79487.41,18.1,-0.13244,7e-05,16.17322]
[1777251690827,43.17,79487.41,18.1,-0.13244,7e-05,16.17322]
[1777251690860,43.17,79484.34,18.1,-0.13265,7e-05,16.19021]
[1777251691416,43.17,79484.34,18.1,-0.13265,7e-05,16.19021]
[1777251691668,43.17,79484.34,18.1,-0.13265,7e-05,16.19021]
[1777251691867,43.17,79479.92,18.1,-0.13292,7e-05,16.21052]
[1777251692340,43.17,79479.92,18.1,-0.13292,7e-05,16.21052]
[1777251692375,43.17,79479.92,18.1,-0.13292,7e-05,16.21052]
[1777251692737,43.17,79479.92,18.1,-0.13292,7e-05,16.21052]
[1777251692842,43.17,79479.92,18.1,-0.13292,7e-05,16.21052]
[1777251692920,43.17,79479.92,18.1,-0.13292,7e-05,16.21052]
[1777251692989,43.17,79479.92,18.1,-0.13292,7e-05,16.21052]
[1777251693643,43.18,79480.14,18.1,-0.13292,7e-05,16.21001]
[1777251693747,43.18,79480.14,18.1,-0.13292,7e-05,16.21001]
[1777251693773,43.18,79480.14,18.1,-0.13292,7e-05,16.21001]
[1777251693842,43.18,79480.14,18.1,-0.13292,7e-05,16.21001]
[1777251694836,43.18,79472.97,18.1,-0.1334,7e-05,16.24898]
[1777251695721,43.18,79477.77,18.1,-0.13309,7e-05,16.22405]
[1777251695740,43.18,79477.77,18.1,-0.13309,7e-05,16.22405]
[1777251696102,43.18,79472.33,18.1,-0.13346,7e-05,16.2538]
[1777251697356,43.18,79462.81,18.1,-0.1341,7e-05,16.30536]
[1777251698287,43.18,79467.79,18.1,-0.13378,7e-05,16.27951]
[1777251698346,43.18,79467.79,18.1,-0.13378,7e-05,16.27951]
[1777251699037,43.19,79472.94,18.1,-0.13344,7e-05,16.25269]
[1777251700310,43.19,79469.17,18.1,-0.1337,7e-05,16.27336]
[1777251700819,43.19,79469.17,18.1,-0.1337,7e-05,16.27336]
[1777251700875,43.19,79469.17,18.1,-0.1337,7e-05,16.27336]
[1777251701208,43.19,79474.73,18.1,-0.13334,7e-05,16.24444]
[1777251702061,43.19,79473.56,18.1,-0.13342,7e-05,16.25125]
[1777251702554,43.19,79473.56,18.1,-0.13342,7e-05,16.25125]
[1777251702859,43.19,79473.56,18.1,-0.13342,7e-05,16.25125]
[1777251702877,43.19,79473.56,18.1,-0.13342,7e-05,16.25125]
[1777251704819,43.19,79454.07,18.1,-0.13473,7e-05,16.35669]
[1777251705790,43.19,79453.55,18.1,-0.13478,7e-05,16.36012]
[1777251706757,43.2,79451.7,18.1,-0.13491,7e-05,16.37056]
[1777251706867,43.2,79451.7,18.1,-0.13491,7e-05,16.37056]
[1777251707463,43.2,79446.52,18.1,-0.13526,7e-05,16.39878]
[1777251710595,43.2,79452.31,18.1,-0.13489,7e-05,16.36952]
[1777251711049,43.2,79453.43,18.1,-0.13482,7e-05,16.36409]
[1777251713375,43.2,79456.33,18.1,-0.13465,7e-05,16.34973]
[1777251714280,43.21,79452.66,18.1,-0.1349,7e-05,16.36991]
[1777251714634,43.21,79452.66,18.1,-0.1349,7e-05,16.36991]
[1777251714667,43.21,79452.66,18.1,-0.1349,7e-05,16.36991]
[1777251715033,43.21,79448.22,18.1,-0.1352,7e-05,16.39418]
[1777251715058,43.21,79448.22,18.1,-0.1352,7e-05,16.39418]
[1777251715206,43.21,79448.22,18.1,-0.1352,7e-05,16.39418]
[1777251715462,43.21,79448.22,18.1,-0.1352,7e-05,16.39418]
[1777251716508,43.21,79448.22,18.1,-0.13521,7e-05,16.39494]
[1777251717005,43.21,79463.91,18.1,-0.13417,7e-05,16.31195]
[1777251717608,43.21,79463.91,18.1,-0.13417,7e-05,16.31195]
[1777251717631,43.21,79463.91,18.1,-0.13417,7e-05,16.31195]
[1777251718081,43.21,79472.21,18.1,-0.13363,7e-05,16.26845]
[1777251718578,43.21,79472.21,18.1,-0.13363,7e-05,16.26845]
[1777251719656,43.21,79469.66,18.1,-0.13381,7e-05,16.28273]
[1777251720858,43.22,79460.83,18.1,-0.1344,7e-05,16.33049]
[1777251720875,43.22,79460.83,18.1,-0.1344,7e-05,16.33049]
[1777251720913,43.22,79450.07,18.1,-0.13513,7e-05,16.38848]
[1777251722045,43.22,79450.07,18.1,-0.13513,7e-05,16.38848]
[1777251721808,43.22,79430.04,18.1,-0.13648,7e-05,16.4963]
[1777251722232,43.22,79430.04,18.1,-0.13648,7e-05,16.4963]
[1777251722366,43.22,79430.04,18.1,-0.13648,7e-05,16.4963]
[1777251722990,43.22,79430.04,18.1,-0.13648,7e-05,16.4963]
[1777251722859,43.22,79414.9,18.1,-0.1375,7e-05,16.57792]
[1777251723528,43.22,79414.9,18.1,-0.1375,7e-05,16.57792]
[1777251726952,43.23,79412.2,18.1,-0.13771,7e-05,16.59466]
[1777251727048,43.23,79410.54,18.1,-0.13784,7e-05,16.60432]
[1777251728725,43.23,79411.56,18.1,-0.13778,7e-05,16.59964]
[1777251728846,43.23,79411.56,18.1,-0.13778,7e-05,16.59964]
[1777251728984,43.23,79411.56,18.1,-0.13778,7e-05,16.59964]
[1777251729315,43.23,79410.26,18.1,-0.13787,7e-05,16.60716]
[1777251729706,43.23,79410.26,18.1,-0.13787,7e-05,16.60716]
[1777251729781,43.23,79410.26,18.1,-0.13787,7e-05,16.60716]
[1777251729882,43.23,79410.26,18.1,-0.13787,7e-05,16.60716]
[1777251730034,43.23,79427.01,18.1,-0.13675,7e-05,16.51811]
[1777251730857,43.23,79460.1,18.1,-0.13454,7e-05,16.34207]
[1777251731904,43.23,79486.11,18.1,-0.13283,7e-05,16.20428]
[1777251733578,43.24,79485.09,18.1,-0.13291,7e-05,16.2107]
[1777251733682,43.24,79485.09,18.1,-0.13291,7e-05,16.2107]
[1777251733834,43.24,79485.4,18.1,-0.1329,7e-05,16.21004]
[1777251735045,43.24,79472.08,18.1,-0.13379,7e-05,16.28174]
[1777251735202,43.24,79472.08,18.1,-0.13379,7e-05,16.28174]
[1777251735667,43.24,79472.08,18.1,-0.13379,7e-05,16.28174]
[1777251735766,43.24,79459.58,18.1,-0.13463,7e-05,16.34902]
[1777251736215,43.24,79459.58,18.1,-0.13463,7e-05,16.34902]
[1777251736968,43.24,79459.58,18.1,-0.13463,7e-05,16.34902]
[1777251741310,43.25,79454.59,18.1,-0.13499,7e-05,16.37834]
[1777251741551,43.25,79454.59,18.1,-0.13499,7e-05,16.37834]
[1777251741595,43.25,79448.11,18.1,-0.13543,7e-05,16.41341]
[1777251743814,43.25,79439.64,18.1,-0.13601,7e-05,16.45936]
[1777251743863,43.25,79439.64,18.1,-0.13601,7e-05,16.45936]
[1777251744017,43.25,79430.0,18.1,-0.13666,7e-05,16.51151]
[1777251744415,43.25,79430.0,18.1,-0.13666,7e-05,16.51151]
[1777251744426,43.25,79430.0,18.1,-0.13666,7e-05,16.51151]
[1777251744594,43.25,79439.28,18.1,-0.13604,7e-05,16.46235]
[1777251746251,43.26,79444.39,18.1,-0.13571,7e-05,16.43572]
[1777251751426,43.26,79438.07,18.1,-0.13617,7e-05,16.47264]
[1777251751500,43.26,79438.07,18.1,-0.13617,7e-05,16.47264]
[1777251752150,43.26,79431.92,18.1,-0.13657,7e-05,16.50231]
[1777251752308,43.26,79431.92,18.1,-0.13657,7e-05,16.50231]
[1777251752863,43.27,79415.6,18.1,-0.13767,7e-05,16.58998]
[1777251753320,43.27,79415.6,18.1,-0.13767,7e-05,16.58998]
[1777251753323,43.27,79415.6,18.1,-0.13767,7e-05,16.58998]
[1777251753595,43.27,79415.6,18.1,-0.13767,7e-05,16.58998]
[1777251754782,43.27,79410.05,18.1,-0.13805,7e-05,16.62026]
[1777251754792,43.27,79410.05,18.1,-0.13805,7e-05,16.62026]
[1777251754964,43.27,79407.14,18.1,-0.13826,7e-05,16.6364]
[1777251757756,43.27,79405.59,18.1,-0.13838,7e-05,16.64579]
[1777251759574,43.27,79408.26,18.1,-0.13821,7e-05,16.63245]
[1777251762183,43.28,79417.44,18.1,-0.1376,7e-05,16.58469]
[1777251762425,43.28,79417.44,18.1,-0.1376,7e-05,16.58469]
[1777251763421,43.28,79416.79,18.1,-0.13765,7e-05,16.5886]
[1777251764004,43.28,79416.79,18.1,-0.13765,7e-05,16.5886]
[1777251764404,43.28,79430.82,18.1,-0.13672,7e-05,16.5147]
[1777251768739,43.28,79434.87,18.1,-0.13647,7e-05,16.49482]
[1777251768947,43.28,79434.87,18.1,-0.13647,7e-05,16.49482]
[1777251773389,43.29,79441.72,18.1,-0.13605,7e-05,16.46135]
[1777251773991,43.29,79441.72,18.1,-0.13605,7e-05,16.46135]
[1777251774635,43.29,79440.17,18.1,-0.13616,7e-05,16.47023]
[1777251774662,43.29,79440.17,18.1,-0.13616,7e-05,16.47023]
[1777251774854,43.29,79440.17,18.1,-0.13616,7e-05,16.47023]
[1777251774900,43.29,79440.17,18.1,-0.13616,7e-05,16.47023]
[1777251775070,43.29,79437.95,18.1,-0.13631,7e-05,16.48267]
[1777251775568,43.29,79437.95,18.1,-0.13631,7e-05,16.48267]
[1777251775842,43.29,79437.95,18.1,-0.13631,7e-05,16.48267]
[1777251775934,43.29,79435.19,18.1,-0.1365,7e-05,16.49795]
[1777251776158,43.29,79435.19,18.1,-0.1365,7e-05,16.49795]
[1777251776837,43.29,79435.19,18.1,-0.1365,7e-05,16.49795]
[1777251779077,43.3,79439.43,18.1,-0.13623,7e-05,16.47605]
[1777251780301,43.3,79438.36,18.1,-0.13631,7e-05,16.48248]
[1777251780960,43.3,79438.36,18.1,-0.13631,7e-05,16.48248]
[1777251781057,43.3,79438.54,18.1,-0.1363,7e-05,16.48187]
[1777251781538,43.3,79438.54,18.1,-0.1363,7e-05,16.48187]
[1777251781565,43.3,79438.54,18.1,-0.1363,7e-05,16.48187]
[1777251781742,43.3,79438.54,18.1,-0.1363,7e-05,16.48187]
[1777251781991,43.3,79438.54,18.1,-0.1363,7e-05,16.48187]
[1777251782066,43.3,79437.02,18.1,-0.13641,7e-05,16.49053]
[1777251782240,43.3,79437.02,18.1,-0.13641,7e-05,16.49053]
[1777251783072,43.3,79435.42,18.1,-0.13652,7e-05,16.4994]
[1777251783234,43.3,79435.42,18.1,-0.13652,7e-05,16.4994]
[1777251783237,43.3,79435.42,18.1,-0.13652,7e-05,16.4994]
[1777251783302,43.3,79435.42,18.1,-0.13652,7e-05,16.4994]
[1777251783489,43.3,79435.42,18.1,-0.13652,7e-05,16.4994]
[1777251783605,43.3,79435.42,18.1,-0.13652,7e-05,16.4994]
[1777251783668,43.3,79435.42,18.1,-0.13652,7e-05,16.4994]
[1777251783774,43.3,79435.42,18.1,-0.13652,7e-05,16.4994]
[1777251784070,43.3,79435.42,18.1,-0.13652,7e-05,16.4994]
[1777251783926,43.3,79418.6,18.1,-0.13766,7e-05,16.58962]
[1777251784664,43.3,79418.6,18.1,-0.13766,7e-05,16.58962]
[1777251784719,43.3,79418.6,18.1,-0.13766,7e-05,16.58962]
[1777251784742,43.3,79418.6,18.1,-0.13766,7e-05,16.58962]
[1777251784756,43.3,79418.6,18.1,-0.13766,7e-05,16.58962]
[1777251785109,43.3,79404.84,18.1,-0.13859,7e-05,16.66344]
[1777251786092,43.3,79379.68,18.1,-0.14031,7e-05,16.79849]
[1777251786693,43.3,79379.68,18.1,-0.14031,7e-05,16.79849]
[1777251786819,43.3,79365.08,18.1,-0.14132,7e-05,16.877]
[1777251787628,43.3,79365.08,18.1,-0.14132,7e-05,16.877]
[1777251787867,43.3,79365.08,18.1,-0.14132,7e-05,16.877]
[1777251788107,43.31,79357.51,18.1,-0.14184,7e-05,16.91799]
[1777251788225,43.31,79357.51,18.1,-0.14184,7e-05,16.91799]
[1777251789052,43.31,79345.01,18.1,-0.14271,7e-05,16.98514]
[1777251790512,43.31,79340.35,18.1,-0.14304,7e-05,17.01028]
[1777251790588,43.31,79341.47,18.1,-0.14296,7e-05,17.00447]
[1777251791446,43.31,79341.47,18.1,-0.14296,7e-05,17.00447]
[1777251791456,43.31,79341.47,18.1,-0.14296,7e-05,17.00447]
[1777251792117,43.31,79345.72,18.1,-0.14267,7e-05,16.98213]
[1777251792733,43.31,79345.72,18.1,-0.14267,7e-05,16.98213]
[1777251797883,43.31,79354.24,18.1,-0.1421,7e-05,16.93776]
[1777251797892,43.31,79354.24,18.1,-0.1421,7e-05,16.93776]
[1777251797980,43.31,79355.78,18.1,-0.142,7e-05,16.92982]
[1777251803249,43.32,79364.25,18.1,-0.14144,7e-05,16.88684]
[1777251803647,43.32,79364.25,18.1,-0.14144,7e-05,16.88684]
[1777251804553,43.32,79373.63,18.1,-0.1408,7e-05,16.8372]
[1777251804578,43.32,79373.63,18.1,-0.1408,7e-05,16.8372]
[1777251806434,43.32,79366.38,18.1,-0.14131,7e-05,16.87697]
[1777251811550,43.33,79366.62,18.1,-0.14133,7e-05,16.87803]
[1777251811785,43.33,79366.62,18.1,-0.14133,7e-05,16.87803]
[1777251812152,43.33,79366.62,18.1,-0.14133,7e-05,16.87803]
[1777251812128,43.33,79378.89,18.1,-0.14047,7e-05,16.80922]
[1777251812488,43.33,79378.89,18.1,-0.14047,7e-05,16.80922]
[1777251812878,43.33,79382.31,18.1,-0.14024,7e-05,16.79153]
[1777251813350,43.33,79382.31,18.1,-0.14024,7e-05,16.79153]
[1777251813367,43.33,79382.31,18.1,-0.14024,7e-05,16.79153]
[1777251813453,43.33,79382.31,18.1,-0.14024,7e-05,16.79153]
[1777251813455,43.33,79382.31,18.1,-0.14024,7e-05,16.79153]
[1777251813782,43.33,79382.31,18.1,-0.14024,7e-05,16.79153]
[1777251813802,43.33,79394.31,18.1,-0.13943,7e-05,16.72777]
[1777251814764,43.33,79394.31,18.1,-0.13943,7e-05,16.72777]
[1777251816727,43.33,79399.68,18.1,-0.13907,7e-05,16.69987]
[1777251817544,43.33,79398.54,18.1,-0.13915,7e-05,16.70634]
[1777251817580,43.33,79398.54,18.1,-0.13915,7e-05,16.70634]
[1777251821204,43.34,79413.5,18.1,-0.13816,7e-05,16.62831]
[1777251822453,43.34,79412.28,18.1,-0.13825,7e-05,16.63529]
[1777251822489,43.34,79412.28,18.1,-0.13825,7e-05,16.63529]
[1777251822675,43.34,79412.28,18.1,-0.13825,7e-05,16.63529]
[1777251823131,43.34,79412.28,18.1,-0.13825,7e-05,16.63529]
[1777251824319,43.34,79406.18,18.1,-0.13868,7e-05,16.66874]
[1777251824463,43.34,79406.18,18.1,-0.13868,7e-05,16.66874]
[1777251824868,43.34,79406.18,18.1,-0.13868,7e-05,16.66874]
[1777251825736,43.34,79408.24,18.1,-0.13854,7e-05,16.65822]
[1777251828380,43.34,79403.83,18.1,-0.13886,7e-05,16.68309]
[1777251828655,43.34,79403.83,18.1,-0.13886,7e-05,16.68309]
[1777251829361,43.34,79395.59,18.1,-0.13942,7e-05,16.72748]
[1777251832640,43.35,79400.92,18.1,-0.13907,7e-05,16.70025]
[1777251839133,43.35,79411.74,18.1,-0.13837,7e-05,16.64465]
[1777251841546,43.35,79402.63,18.1,-0.139,7e-05,16.69443]
[1777251843108,43.36,79408.94,18.1,-0.13858,7e-05,16.6612]
[1777251843173,43.36,79417.77,18.1,-0.13798,7e-05,16.61451]
[1777251843316,43.36,79417.77,18.1,-0.13798,7e-05,16.61451]
[1777251845795,43.36,79431.63,18.1,-0.13706,7e-05,16.54114]
[1777251851696,43.36,79432.24,18.1,-0.13703,7e-05,16.53925]
[1777251856955,43.36,79428.81,18.1,-0.13728,7e-05,16.55881]
[1777251860965,43.37,79429.52,18.1,-0.13724,7e-05,16.55588]
[1777251863239,43.37,79430.29,18.1,-0.1372,7e-05,16.55276]
[1777251868374,43.37,79437.47,18.1,-0.13674,7e-05,16.51604]
[1777251874183,43.37,79441.41,18.1,-0.13647,7e-05,16.49311]
[1777251879210,43.38,79436.1,18.1,-0.13684,7e-05,16.52258]
[1777251884841,43.38,79439.46,18.1,-0.13664,7e-05,16.50641]
[1777251885307,43.38,79442.86,18.1,-0.13641,7e-05,16.48861]
[1777251888865,43.38,79430.47,18.1,-0.13726,7e-05,16.55573]
[1777251894233,43.39,79429.96,18.1,-0.13731,7e-05,16.56006]
[1777251894943,43.39,79430.88,18.1,-0.13726,7e-05,16.55598]
[1777251895017,43.39,79424.07,18.1,-0.13772,7e-05,16.59263]
[1777251896966,43.39,79408.93,18.1,-0.13876,7e-05,16.67426]
[1777251898109,43.39,79408.93,18.1,-0.13876,7e-05,16.67426]
[1777251898865,43.39,79406.88,18.1,-0.1389,7e-05,16.68561]
[1777251899757,43.4,79402.79,18.1,-0.13918,7e-05,16.7078]
[1777251899771,43.4,79402.79,18.1,-0.13918,7e-05,16.7078]
[1777251900245,43.4,79402.79,18.1,-0.13918,7e-05,16.7078]
[1777251900235,43.4,79390.83,18.1,-0.14,7e-05,16.7719]
[1777251900844,43.4,79390.83,18.1,-0.14,7e-05,16.7719]
[1777251900893,43.4,79390.83,18.1,-0.14,7e-05,16.7719]
[1777251900920,43.4,79390.83,18.1,-0.14,7e-05,16.7719]
[1777251901005,43.4,79383.96,18.1,-0.14047,7e-05,16.809]
[1777251901720,43.4,79396.59,18.1,-0.13962,7e-05,16.74191]
[1777251902717,43.4,79396.59,18.1,-0.13962,7e-05,16.74191]
[1777251902989,43.4,79396.59,18.1,-0.13962,7e-05,16.74191]
[1777251904184,43.4,79397.28,18.1,-0.13957,7e-05,16.73855]
[1777251906388,43.4,79401.07,18.1,-0.13933,7e-05,16.71936]
[1777251907568,43.4,79396.38,18.1,-0.13965,7e-05,16.74469]
[1777251912572,43.41,79406.89,18.1,-0.13896,7e-05,16.69019]
[1777251919777,43.41,79400.27,18.1,-0.13944,7e-05,16.72812]
[1777251920565,43.41,79399.69,18.1,-0.13948,7e-05,16.73153]
[1777251920586,43.41,79399.69,18.1,-0.13948,7e-05,16.73153]
[1777251921195,43.41,79395.68,18.1,-0.13976,7e-05,16.7532]
[1777251925330,43.41,79386.36,18.1,-0.1404,7e-05,16.80336]
[1777251925954,43.41,79386.36,18.1,-0.1404,7e-05,16.80336]
[1777251926003,43.41,79393.61,18.1,-0.13991,7e-05,16.76497]
[1777251926583,43.41,79393.61,18.1,-0.13991,7e-05,16.76497]
[1777251927569,43.42,79399.92,18.1,-0.13948,7e-05,16.73161]
[1777251930341,43.42,79397.33,18.1,-0.13967,7e-05,16.74626]
[1777251932229,43.42,79397.6,18.1,-0.13963,7e-05,16.74134]
[1777251933502,43.42,79398.22,18.1,-0.13959,7e-05,16.73861]
[1777251935371,43.42,79392.76,18.1,-0.13997,7e-05,16.76825]
[1777251935507,43.42,79392.76,18.1,-0.13997,7e-05,16.76825]
[1777251940230,43.42,79385.89,18.1,-0.14045,7e-05,16.80572]
[1777251940686,43.42,79385.1,18.1,-0.14051,7e-05,16.81012]
[1777251945893,43.42,79378.6,18.1,-0.14096,7e-05,16.84563]
[1777251946334,43.43,79376.97,18.1,-0.14107,7e-05,16.85445]
[1777251946431,43.43,79376.97,18.1,-0.14107,7e-05,16.85445]
[1777251946872,43.43,79376.97,18.1,-0.14107,7e-05,16.85445]
[1777251946899,43.43,79376.97,18.1,-0.14107,7e-05,16.85445]
[1777251947305,43.43,79376.97,18.1,-0.14107,7e-05,16.85445]
[1777251947317,43.43,79372.77,18.1,-0.14136,7e-05,16.87696]
[1777251947714,43.43,79368.09,18.1,-0.14169,7e-05,16.902]
[1777251948317,43.43,79368.09,18.1,-0.14169,7e-05,16.902]
[1777251949021,43.43,79365.38,18.1,-0.14187,7e-05,16.9167]
[1777251949787,43.43,79365.38,18.1,-0.14187,7e-05,16.9167]
[1777251955781,43.43,79375.28,18.1,-0.1412,7e-05,16.8645]
[1777251959865,43.43,79385.84,18.1,-0.14049,7e-05,16.80889]
[1777251959871,43.43,79385.84,18.1,-0.14049,7e-05,16.80889]
[1777251960941,43.43,79387.84,18.1,-0.14036,7e-05,16.79844]
[1777251964241,43.43,79393.62,18.1,-0.13997,7e-05,16.76837]
[1777251964298,43.43,79393.62,18.1,-0.13997,7e-05,16.76837]
[1777251964768,43.43,79392.39,18.1,-0.14006,7e-05,16.77518]
[1777251964771,43.43,79392.39,18.1,-0.14006,7e-05,16.77518]
[1777251964839,43.43,79410.39,18.1,-0.13884,7e-05,16.67961]
[1777251965511,43.43,79410.39,18.1,-0.13884,7e-05,16.67961]
[1777251965516,43.43,79410.39,18.1,-0.13884,7e-05,16.67961]
[1777251971650,43.44,79420.15,18.1,-0.13821,7e-05,16.63041]
[1777251971706,43.44,79420.15,18.1,-0.13821,7e-05,16.63041]
[1777251971718,43.44,79420.15,18.1,-0.13821,7e-05,16.63041]
[1777251972015,43.44,79420.15,18.1,-0.13821,7e-05,16.63041]
[1777251972090,43.44,79420.15,18.1,-0.13821,7e-05,16.63041]
[1777251973061,43.44,79394.96,18.1,-0.13993,7e-05,16.76534]
[1777251976180,43.44,79393.1,18.1,-0.14006,7e-05,16.77575]
[1777251979360,43.44,79395.43,18.1,-0.13992,7e-05,16.76438]
[1777251980787,43.44,79393.61,18.1,-0.14004,7e-05,16.77433]
[1777251980799,43.44,79393.61,18.1,-0.14004,7e-05,16.77433]
[1777251981553,43.45,79391.69,18.1,-0.14018,7e-05,16.7848]
[1777251982435,43.45,79390.19,18.1,-0.14028,7e-05,16.79301]
[1777251983595,43.45,79390.45,18.1,-0.14027,7e-05,16.79184]
[1777251988774,43.45,79391.58,18.1,-0.1402,7e-05,16.78692]
[1777251990271,43.45,79391.66,18.1,-0.1402,7e-05,16.78672]
[1777251990336,43.45,79391.66,18.1,-0.1402,7e-05,16.78672]
[1777251992164,43.45,79390.59,18.1,-0.14026,7e-05,16.78911]
[1777251994406,43.45,79393.19,18.1,-0.14009,7e-05,16.77594]
[1777251997051,43.45,79386.02,18.1,-0.14058,7e-05,16.81457]
[1777251997915,43.45,79382.4,18.1,-0.14083,7e-05,16.83403]
[1777252000886,43.46,79389.84,18.1,-0.14033,7e-05,16.79502]
[1777252006143,43.46,79397.1,18.1,-0.13986,7e-05,16.75795]
[1777252011178,43.46,79396.73,18.1,-0.1399,7e-05,16.76125]
[1777252013404,43.46,79395.62,18.1,-0.13998,7e-05,16.76769]
[1777252014353,43.46,79395.62,18.1,-0.13998,7e-05,16.76769]
[1777252015384,43.46,79407.27,18.1,-0.1392,7e-05,16.70631]
[1777252016558,43.47,79407.44,18.1,-0.13919,7e-05,16.70576]
[1777252022203,43.47,79415.09,18.1,-0.13869,7e-05,16.66632]
[1777252025276,43.47,79399.2,18.1,-0.13978,7e-05,16.75209]
[1777252026060,43.47,79399.2,18.1,-0.13978,7e-05,16.75209]
[1777252026291,43.47,79399.2,18.1,-0.13978,7e-05,16.75209]
[1777252026378,43.47,79399.2,18.1,-0.13978,7e-05,16.75209]
[1777252026314,43.47,79382.51,18.1,-0.14092,7e-05,16.84118]
[1777252026735,43.47,79382.51,18.1,-0.14092,7e-05,16.84118]
[1777252027298,43.47,79382.51,18.1,-0.14092,7e-05,16.84118]
[1777252027374,43.47,79368.82,18.1,-0.14186,7e-05,16.91421]
[1777252028483,43.47,79363.54,18.1,-0.14222,7e-05,16.94237]
[1777252031655,43.47,79360.77,18.1,-0.14241,7e-05,16.95714]
[1777252032318,43.47,79360.77,18.1,-0.14241,7e-05,16.95714]
[1777252032361,43.47,79360.77,18.1,-0.14241,7e-05,16.95714]
[1777252032330,43.47,79358.08,18.1,-0.1426,7e-05,16.97144]
[1777252032916,43.47,79358.08,18.1,-0.1426,7e-05,16.97144]
[1777252033337,43.47,79346.14,18.1,-0.14342,7e-05,17.03521]
[1777252033701,43.47,79346.14,18.1,-0.14342,7e-05,17.03521]
[1777252033718,43.47,79346.14,18.1,-0.14342,7e-05,17.03521]
[1777252033864,43.47,79346.14,18.1,-0.14342,7e-05,17.03521]
[1777252034344,43.47,79338.44,18.1,-0.14395,7e-05,17.0763]
[1777252034468,43.47,79338.44,18.1,-0.14395,7e-05,17.0763]
[1777252034556,43.47,79338.44,18.1,-0.14395,7e-05,17.0763]
[1777252040386,43.47,79330.08,18.1,-0.14455,7e-05,17.12177]
[1777252040892,43.47,79330.08,18.1,-0.14455,7e-05,17.12177]
[1777252040966,43.47,79330.08,18.1,-0.14455,7e-05,17.12177]
[1777252043741,43.48,79321.61,18.1,-0.14514,7e-05,17.16713]
[1777252043752,43.48,79321.61,18.1,-0.14514,7e-05,17.16713]
[1777252043842,43.48,79322.98,18.1,-0.14504,7e-05,17.15984]
[1777252044615,43.48,79322.98,18.1,-0.14504,7e-05,17.15984]
[1777252044984,43.48,79322.98,18.1,-0.14504,7e-05,17.15984]
[1777252045063,43.48,79323.2,18.1,-0.14503,7e-05,17.15888]
[1777252047880,43.48,79320.0,18.1,-0.14525,7e-05,17.17595]
[1777252048013,43.48,79320.0,18.1,-0.14525,7e-05,17.17595]
[1777252048387,43.48,79320.0,18.1,-0.14525,7e-05,17.17595]
[1777252049923,43.48,79333.61,18.1,-0.14431,7e-05,17.10342]
[1777252050841,43.48,79350.81,18.1,-0.14312,7e-05,17.01186]
[1777252055622,43.48,79359.44,18.1,-0.14251,7e-05,16.96311]
[1777252056073,43.48,79359.44,18.1,-0.14251,7e-05,16.96311]
[1777252056486,43.48,79357.66,18.1,-0.14264,7e-05,16.97289]
[1777252056946,43.48,79327.79,18.1,-0.14471,7e-05,17.13241]
[1777252057915,43.48,79327.79,18.1,-0.14471,7e-05,17.13241]
[1777252057940,43.48,79327.79,18.1,-0.14471,7e-05,17.13241]
[1777252058026,43.48,79327.79,18.1,-0.14471,7e-05,17.13241]
[1777252059260,43.48,79318.15,18.1,-0.14538,7e-05,17.18385]
[1777252059351,43.48,79332.45,18.1,-0.14438,7e-05,17.10761]
[1777252060595,43.48,79330.31,18.1,-0.14453,7e-05,17.11911]
[1777252061484,43.48,79329.04,18.1,-0.14462,7e-05,17.12595]
[1777252064695,43.48,79329.72,18.1,-0.14458,7e-05,17.12261]
[1777252069406,43.48,79325.19,18.1,-0.1449,7e-05,17.14741]
[1777252069411,43.48,79325.19,18.1,-0.1449,7e-05,17.14741]
[1777252069702,43.48,79325.89,18.1,-0.14486,7e-05,17.1438]
[1777252069718,43.48,79325.89,18.1,-0.14486,7e-05,17.1438]
[1777252070018,43.48,79334.7,18.1,-0.14425,7e-05,17.09697]
[1777252070441,43.48,79334.7,18.1,-0.14425,7e-05,17.09697]
[1777252073177,43.48,79330.26,18.1,-0.14455,7e-05,17.12061]
[1777252073276,43.48,79327.16,18.1,-0.14477,7e-05,17.1371]
[1777252075349,43.48,79325.37,18.1,-0.14489,7e-05,17.14672]
[1777252075375,43.48,79325.37,18.1,-0.14489,7e-05,17.14672]
[1777252077072,43.48,79323.76,18.1,-0.14501,7e-05,17.1555]
[1777252077182,43.48,79323.76,18.1,-0.14501,7e-05,17.1555]
[1777252079626,43.48,79316.11,18.1,-0.14555,7e-05,17.19657]
[1777252079780,43.48,79316.11,18.1,-0.14555,7e-05,17.19657]
[1777252080024,43.48,79316.11,18.1,-0.14555,7e-05,17.19657]
[1777252080139,43.48,79316.11,18.1,-0.14555,7e-05,17.19657]
[1777252081388,43.48,79310.22,18.1,-0.14596,7e-05,17.22803]
[1777252081704,43.48,79306.31,18.1,-0.14623,7e-05,17.24889]
[1777252082984,43.48,79304.77,18.1,-0.14634,7e-05,17.25708]
[1777252085814,43.48,79292.76,18.1,-0.14718,7e-05,17.3209]
[1777252087536,43.48,79287.53,18.1,-0.14755,7e-05,17.34866]
[1777252087917,43.48,79287.53,18.1,-0.14755,7e-05,17.34866]
[1777252087925,43.48,79282.01,18.1,-0.14793,7e-05,17.37793]
[1777252089367,43.48,79282.01,18.1,-0.14793,7e-05,17.37793]
[1777252089465,43.48,79274.38,18.1,-0.14847,7e-05,17.4186]
[1777252089707,43.48,79274.38,18.1,-0.14847,7e-05,17.4186]
[1777252090393,43.48,79274.38,18.1,-0.14847,7e-05,17.4186]
[1777252090517,43.48,79272.74,18.1,-0.14859,7e-05,17.42726]
[1777252090720,43.48,79272.74,18.1,-0.14859,7e-05,17.42726]
[1777252091513,43.48,79271.5,18.1,-0.14868,7e-05,17.43377]
[1777252093597,43.48,79272.14,18.1,-0.14863,7e-05,17.43012]
[1777252094985,43.48,79270.55,18.1,-0.14874,7e-05,17.4385]
[1777252095065,43.48,79267.18,18.1,-0.14898,7e-05,17.45636]
[1777252100055,43.48,79255.92,18.1,-0.14977,7e-05,17.51608]
[1777252100863,43.48,79235.11,18.1,-0.15125,7e-05,17.62681]
[1777252101850,43.48,79235.11,18.1,-0.15125,7e-05,17.62681]
[1777252103775,43.48,79247.63,18.1,-0.15035,7e-05,17.55937]
[1777252104395,43.48,79247.63,18.1,-0.15035,7e-05,17.55937]
[1777252104410,43.48,79247.63,18.1,-0.15035,7e-05,17.55937]
[1777252105397,43.48,79247.07,18.1,-0.15039,7e-05,17.5621]
[1777252105412,43.48,79247.07,18.1,-0.15039,7e-05,17.5621]
[1777252105456,43.48,79247.07,18.1,-0.15039,7e-05,17.5621]
[1777252105436,43.48,79235.34,18.1,-0.15123,7e-05,17.62462]
[1777252106505,43.48,79227.1,18.1,-0.15182,7e-05,17.66842]
[1777252107173,43.48,79227.1,18.1,-0.15182,7e-05,17.66842]
[1777252107242,43.48,79227.1,18.1,-0.15182,7e-05,17.66842]
[1777252107294,43.48,79227.1,18.1,-0.15182,7e-05,17.66842]
[1777252107592,43.48,79220.75,18.1,-0.15227,7e-05,17.70207]
[1777252107888,43.48,79220.75,18.1,-0.15227,7e-05,17.70207]
[1777252108837,43.48,79225.24,18.1,-0.15194,7e-05,17.67782]
[1777252109047,43.48,79225.24,18.1,-0.15194,7e-05,17.67782]
[1777252109394,43.48,79225.24,18.1,-0.15194,7e-05,17.67782]
[1777252111592,43.47,79220.0,18.1,-0.15231,7e-05,17.70501]
[1777252116715,43.47,79222.04,18.1,-0.15212,7e-05,17.68898]
[1777252116815,43.47,79222.04,18.1,-0.15212,7e-05,17.68898]
[1777252121904,43.47,79218.73,18.1,-0.15234,7e-05,17.70528]
[1777252121978,43.47,79218.73,18.1,-0.15234,7e-05,17.70528]
[1777252121995,43.47,79218.73,18.1,-0.15234,7e-05,17.70528]
[1777252123461,43.47,79216.0,18.1,-0.15253,7e-05,17.71957]
[1777252124074,43.47,79211.37,18.1,-0.15286,7e-05,17.74398]
[1777252124092,43.47,79211.37,18.1,-0.15286,7e-05,17.74398]
[1777252124156,43.47,79211.37,18.1,-0.15286,7e-05,17.74398]
[1777252124316,43.47,79211.37,18.1,-0.15286,7e-05,17.74398]
[1777252125853,43.46,79205.74,18.1,-0.15326,7e-05,17.77334]
[1777252126806,43.46,79206.28,18.1,-0.15322,7e-05,17.77008]
[1777252129494,43.46,79201.83,18.1,-0.15353,7e-05,17.79305]
[1777252130609,43.46,79200.98,18.1,-0.15358,7e-05,17.79677]
[1777252130735,43.46,79200.98,18.1,-0.15358,7e-05,17.79677]
[1777252132567,43.46,79195.68,18.1,-0.15396,7e-05,17.82423]
[1777252133728,43.46,79197.11,18.1,-0.15385,7e-05,17.81615]
[1777252134191,43.46,79197.11,18.1,-0.15385,7e-05,17.81615]
[1777252134637,43.45,79192.66,18.1,-0.15416,7e-05,17.83948]
[1777252134723,43.45,79192.66,18.1,-0.15416,7e-05,17.83948]
[1777252134868,43.45,79192.66,18.1,-0.15416,7e-05,17.83948]
[1777252135485,43.45,79192.66,18.1,-0.15416,7e-05,17.83948]
[1777252136076,43.45,79208.93,18.1,-0.15297,7e-05,17.75167]
[1777252141111,43.45,79218.06,18.1,-0.15229,7e-05,17.70134]
[1777252144132,43.45,79199.29,18.1,-0.15364,7e-05,17.80068]
[1777252145029,43.45,79199.29,18.1,-0.15364,7e-05,17.80068]
[1777252147154,43.44,79190.09,18.1,-0.1543,7e-05,17.84899]
[1777252149168,43.44,79208.13,18.1,-0.15297,7e-05,17.75129]
[1777252150084,43.44,79208.13,18.1,-0.15297,7e-05,17.75129]
[1777252152172,43.44,79208.82,18.1,-0.15291,7e-05,17.74695]
[1777252152266,43.44,79208.82,18.1,-0.15291,7e-05,17.74695]
[1777252152356,43.44,79213.02,18.1,-0.1526,7e-05,17.72419]
[1777252153462,43.44,79213.02,18.1,-0.1526,7e-05,17.72419]
[1777252153505,43.44,79213.02,18.1,-0.1526,7e-05,17.72419]
[1777252153511,43.44,79213.02,18.1,-0.1526,7e-05,17.72419]
[1777252154474,43.44,79222.85,18.1,-0.15189,7e-05,17.67124]
[1777252154517,43.44,79224.59,18.1,-0.15176,7e-05,17.66173]
[1777252159152,43.44,79226.35,18.1,-0.15162,7e-05,17.65154]
[1777252159215,43.44,79226.35,18.1,-0.15162,7e-05,17.65154]
[1777252160511,43.44,79227.51,18.1,-0.15154,7e-05,17.64516]
[1777252160698,43.43,79228.72,18.1,-0.15145,7e-05,17.63853]
[1777252160882,43.43,79228.72,18.1,-0.15145,7e-05,17.63853]
[1777252160899,43.43,79228.72,18.1,-0.15145,7e-05,17.63853]
[1777252161209,43.43,79228.72,18.1,-0.15145,7e-05,17.63853]
[1777252161527,43.43,79228.72,18.1,-0.15145,7e-05,17.63853]
[1777252161532,43.43,79233.32,18.1,-0.15111,7e-05,17.6136]
[1777252161570,43.43,79233.32,18.1,-0.15111,7e-05,17.6136]
[1777252161578,43.43,79233.32,18.1,-0.15111,7e-05,17.6136]
[1777252162263,43.43,79225.98,18.1,-0.15163,7e-05,17.65233]
[1777252162987,43.43,79225.98,18.1,-0.15163,7e-05,17.65233]
[1777252163833,43.43,79221.89,18.1,-0.15192,7e-05,17.67383]
[1777252164016,43.43,79221.89,18.1,-0.15192,7e-05,17.67383]
[1777252164277,43.43,79216.2,18.1,-0.15233,7e-05,17.70384]
[1777252168400,43.43,79209.65,18.1,-0.15279,7e-05,17.73811]
[1777252168443,43.43,79209.65,18.1,-0.15279,7e-05,17.73811]
[1777252171292,43.43,79205.17,18.1,-0.15311,7e-05,17.76113]
[1777252171489,43.43,79205.17,18.1,-0.15311,7e-05,17.76113]
[1777252173468,43.43,79219.1,18.1,-0.15207,7e-05,17.68233]
[1777252178441,43.42,79214.42,18.1,-0.15239,7e-05,17.70624]
[1777252178695,43.42,79210.94,18.1,-0.15264,7e-05,17.7246]
[1777252178916,43.42,79210.94,18.1,-0.15264,7e-05,17.7246]
[1777252179386,43.42,79191.34,18.1,-0.15406,7e-05,17.8291]
[1777252180893,43.42,79185.47,18.1,-0.15448,7e-05,17.86007]
[1777252181476,43.42,79185.47,18.1,-0.15448,7e-05,17.86007]
[1777252181953,43.42,79186.07,18.1,-0.15443,7e-05,17.85641]
[1777252182082,43.42,79186.07,18.1,-0.15443,7e-05,17.85641]
[1777252182780,43.42,79184.87,18.1,-0.15451,7e-05,17.86238]
[1777252183381,43.42,79184.87,18.1,-0.15451,7e-05,17.86238]
[1777252183410,43.42,79184.87,18.1,-0.15451,7e-05,17.86238]
[1777252186079,43.42,79190.61,18.1,-0.15408,7e-05,17.8304]
[1777252186134,43.42,79190.61,18.1,-0.15408,7e-05,17.8304]
[1777252187494,43.41,79190.6,18.1,-0.15407,7e-05,17.83005]
[1777252187573,43.41,79187.64,18.1,-0.15428,7e-05,17.84547]
[1777252187578,43.41,79187.64,18.1,-0.15428,7e-05,17.84547]
[1777252188445,43.41,79187.64,18.1,-0.15428,7e-05,17.84547]
[1777252188449,43.41,79176.89,18.1,-0.15506,7e-05,17.90252]
[1777252193485,43.41,79171.43,18.1,-0.15543,7e-05,17.92925]
[1777252195847,43.4,79167.82,18.1,-0.15568,7e-05,17.94755]
[1777252196506,43.4,79163.29,18.1,-0.156,7e-05,17.97126]
[1777252198926,43.4,79161.83,18.1,-0.1561,7e-05,17.97831]
[1777252199527,43.4,79162.72,18.1,-0.15603,7e-05,17.97317]
[1777252204562,43.39,79160.15,18.1,-0.15618,7e-05,17.98423]
[1777252206786,43.39,79162.8,18.1,-0.15598,7e-05,17.96895]
[1777252207622,43.39,79162.8,18.1,-0.15597,7e-05,17.96843]
[1777252207870,43.39,79162.8,18.1,-0.15597,7e-05,17.96843]
[1777252209561,43.39,79182.69,18.1,-0.1545,7e-05,17.86114]
[1777252214632,43.38,79185.5,18.1,-0.15427,7e-05,17.8443]
[1777252216827,43.38,79184.38,18.1,-0.15435,7e-05,17.8499]
[1777252216949,43.38,79184.38,18.1,-0.15435,7e-05,17.8499]
[1777252217513,43.38,79184.38,18.1,-0.15435,7e-05,17.8499]
[1777252217506,43.38,79182.6,18.1,-0.15447,7e-05,17.85868]
[1777252220773,43.38,79190.78,18.1,-0.15386,7e-05,17.81371]
[1777252220816,43.38,79190.96,18.1,-0.15384,7e-05,17.81274]
[1777252226191,43.37,79195.08,18.1,-0.15352,7e-05,17.78886]
[1777252226401,43.37,79195.07,18.1,-0.15351,7e-05,17.78795]
[1777252228735,43.37,79179.71,18.1,-0.15462,7e-05,17.86947]
[1777252230293,43.37,79179.71,18.1,-0.15462,7e-05,17.86947]
[1777252230889,43.37,79180.77,18.1,-0.15453,7e-05,17.86296]
[1777252231086,43.37,79180.77,18.1,-0.15453,7e-05,17.86296]
[1777252231160,43.37,79180.77,18.1,-0.15453,7e-05,17.86296]
[1777252231760,43.37,79168.17,18.1,-0.15542,7e-05,17.92621]
[1777252233822,43.36,79162.4,18.1,-0.15584,7e-05,17.95667]
[1777252234797,43.36,79160.9,18.1,-0.15594,7e-05,17.96364]
[1777252234806,43.36,79160.9,18.1,-0.15594,7e-05,17.96364]
[1777252237559,43.36,79164.35,18.1,-0.15568,7e-05,17.94461]
[1777252237633,43.36,79171.46,18.1,-0.15514,7e-05,17.90543]
[1777252238039,43.36,79171.46,18.1,-0.15514,7e-05,17.90543]
[1777252238066,43.36,79171.46,18.1,-0.15514,7e-05,17.90543]
[1777252239415,43.36,79165.98,18.1,-0.15553,7e-05,17.93429]
[1777252239438,43.36,79165.98,18.1,-0.15553,7e-05,17.93429]
[1777252239500,43.35,79161.41,18.1,-0.15586,7e-05,17.95825]
[1777252240782,43.35,79159.27,18.1,-0.15602,7e-05,17.96971]
[1777252240900,43.35,79159.27,18.1,-0.15602,7e-05,17.96971]
[1777252242303,43.35,79159.03,18.1,-0.15603,7e-05,17.97024]
[1777252242316,43.35,79156.43,18.1,-0.15621,7e-05,17.98377]
[1777252243071,43.35,79156.43,18.1,-0.15621,7e-05,17.98377]
[1777252243134,43.35,79153.31,18.1,-0.15644,7e-05,18.00026]
[1777252243980,43.35,79153.31,18.1,-0.15644,7e-05,18.00026]
[1777252244033,43.35,79153.31,18.1,-0.15644,7e-05,18.00026]
[1777252244062,43.35,79153.31,18.1,-0.15644,7e-05,18.00026]
[1777252244065,43.35,79153.31,18.1,-0.15644,7e-05,18.00026]
[1777252244435,43.35,79153.31,18.1,-0.15644,7e-05,18.00026]
[1777252244546,43.35,79153.31,18.1,-0.15644,7e-05,18.00026]
[1777252244537,43.35,79157.26,18.1,-0.15614,7e-05,17.97868]
[1777252245448,43.35,79157.26,18.1,-0.15614,7e-05,17.97868]
[1777252245988,43.35,79161.56,18.1,-0.15582,7e-05,17.95508]
[1777252246067,43.35,79161.56,18.1,-0.15582,7e-05,17.95508]
[1777252246117,43.35,79156.28,18.1,-0.1562,7e-05,17.98281]
[1777252248796,43.34,79151.32,18.1,-0.15651,7e-05,18.00473]
[1777252249179,43.34,79151.32,18.1,-0.15651,7e-05,18.00473]
[1777252249180,43.33,79145.67,18.1,-0.15687,7e-05,18.03078]
[1777252249770,43.33,79145.67,18.1,-0.15687,7e-05,18.03078]
[1777252249939,43.33,79145.67,18.1,-0.15687,7e-05,18.03078]
[1777252250671,43.33,79141.2,18.1,-0.15719,7e-05,18.05444]
[1777252251200,43.33,79141.2,18.1,-0.15719,7e-05,18.05444]
[1777252251280,43.33,79141.2,18.1,-0.15719,7e-05,18.05444]
[1777252251433,43.33,79141.2,18.1,-0.15719,7e-05,18.05444]
[1777252251553,43.33,79141.2,18.1,-0.15719,7e-05,18.05444]
[1777252251568,43.32,79139.98,18.1,-0.15728,7e-05,18.06066]
[1777252252113,43.32,79139.98,18.1,-0.15728,7e-05,18.06066]
[1777252252569,43.32,79152.56,18.1,-0.15634,7e-05,17.99265]
[1777252253571,43.32,79171.67,18.1,-0.15493,7e-05,17.88971]
[1777252254520,43.32,79171.67,18.1,-0.15493,7e-05,17.88971]
[1777252259972,43.32,79180.01,18.1,-0.15429,7e-05,17.84262]
[1777252262841,43.31,79182.92,18.1,-0.15407,7e-05,17.82634]
[1777252266950,43.31,79189.7,18.1,-0.15356,7e-05,17.78878]
[1777252267180,43.31,79189.7,18.1,-0.15356,7e-05,17.78878]
[1777252267607,43.31,79193.62,18.1,-0.15327,7e-05,17.7675]
[1777252268610,43.31,79193.62,18.1,-0.15327,7e-05,17.7675]
[1777252268620,43.31,79196.26,18.1,-0.15307,7e-05,17.75292]
[1777252272067,43.31,79205.05,18.1,-0.15242,7e-05,17.7045]
[1777252276402,43.3,79205.53,18.1,-0.15237,7e-05,17.7005]
[1777252279671,43.3,79211.94,18.1,-0.15188,7e-05,17.66473]
[1777252280112,43.3,79217.01,18.1,-0.15151,7e-05,17.63703]
[1777252280691,43.3,79217.01,18.1,-0.15151,7e-05,17.63703]
[1777252283887,43.29,79221.04,18.1,-0.1512,7e-05,17.61404]
[1777252284434,43.29,79221.04,18.1,-0.1512,7e-05,17.61404]
[1777252285181,43.29,79218.54,18.1,-0.15138,7e-05,17.62701]
[1777252289715,43.29,79221.19,18.1,-0.15116,7e-05,17.6105]
[1777252289735,43.29,79221.19,18.1,-0.15116,7e-05,17.6105]
[1777252289771,43.29,79221.19,18.1,-0.15116,7e-05,17.6105]
[1777252289790,43.29,79221.19,18.1,-0.15116,7e-05,17.6105]
[1777252296223,43.28,79227.11,18.1,-0.15067,7e-05,17.57231]
[1777252301598,43.28,79228.3,18.1,-0.15057,7e-05,17.56448]
[1777252302794,43.28,79229.1,18.1,-0.1505,7e-05,17.55947]
[1777252308308,43.27,79224.54,18.1,-0.1508,7e-05,17.58181]
[1777252311335,43.27,79226.61,18.1,-0.15064,7e-05,17.56996]
[1777252311413,43.27,79226.61,18.1,-0.15064,7e-05,17.56996]
[1777252311515,43.27,79225.86,18.1,-0.15069,7e-05,17.57362]
[1777252313997,43.27,79218.34,18.1,-0.15123,7e-05,17.61354]
[1777252314549,43.27,79218.34,18.1,-0.15123,7e-05,17.61354]
[1777252314565,43.27,79224.14,18.1,-0.15081,7e-05,17.58219]
[1777252315041,43.27,79224.14,18.1,-0.15081,7e-05,17.58219]
[1777252315774,43.27,79225.11,18.1,-0.15073,7e-05,17.5766]
[1777252318002,43.26,79226.32,18.1,-0.15064,7e-05,17.56935]
[1777252318720,43.26,79225.68,18.1,-0.15068,7e-05,17.57242]
[1777252319419,43.26,79225.68,18.1,-0.15068,7e-05,17.57242]
[1777252322973,43.26,79229.32,18.1,-0.1504,7e-05,17.55142]
[1777252325561,43.26,79228.34,18.1,-0.15046,7e-05,17.55599]
[1777252327697,43.26,79233.26,18.1,-0.1501,7e-05,17.52891]
[1777252334059,43.25,79238.75,18.1,-0.14968,7e-05,17.4976]
[1777252337454,43.25,79238.79,18.1,-0.14967,7e-05,17.49658]
[1777252339933,43.25,79233.36,18.1,-0.15004,7e-05,17.52485]
[1777252344061,43.25,79229.7,18.1,-0.15029,7e-05,17.54321]
[1777252349595,43.24,79226.39,18.1,-0.1505,7e-05,17.559]
[1777252354634,43.24,79224.56,18.1,-0.15059,7e-05,17.56365]
[1777252355418,43.24,79224.77,18.1,-0.15057,7e-05,17.56216]
[1777252358778,43.23,79223.5,18.1,-0.15064,7e-05,17.56754]
[1777252359405,43.23,79223.5,18.1,-0.15064,7e-05,17.56754]
[1777252359665,43.23,79219.96,18.1,-0.15089,7e-05,17.58617]
[1777252363377,43.23,79213.62,18.1,-0.15134,7e-05,17.61955]
[1777252364903,43.23,79205.13,18.1,-0.15195,7e-05,17.66458]
[1777252364905,43.23,79205.13,18.1,-0.15195,7e-05,17.66458]
[1777252365707,43.23,79197.66,18.1,-0.15249,7e-05,17.70438]
[1777252370744,43.23,79193.22,18.1,-0.1528,7e-05,17.72713]
[1777252375834,43.22,79200.28,18.1,-0.15227,7e-05,17.68832]
[1777252381929,43.22,79194.83,18.1,-0.15265,7e-05,17.71641]
[1777252382373,43.22,79194.83,18.1,-0.15265,7e-05,17.71641]
[1777252383426,43.22,79202.85,18.1,-0.15206,7e-05,17.6729]
[1777252383629,43.22,79206.26,18.1,-0.15182,7e-05,17.65442]
[1777252387780,43.22,79201.44,18.1,-0.15215,7e-05,17.6793]
[1777252387863,43.22,79200.61,18.1,-0.15221,7e-05,17.68341]
[1777252390792,43.21,79195.76,18.1,-0.15255,7e-05,17.70893]
[1777252394393,43.21,79181.66,18.1,-0.15357,7e-05,17.78424]
[1777252394409,43.21,79181.66,18.1,-0.15357,7e-05,17.78424]
[1777252394916,43.21,79180.29,18.1,-0.15367,7e-05,17.79105]
[1777252395946,43.21,79170.66,18.1,-0.15437,7e-05,17.84247]
[1777252396754,43.21,79170.66,18.1,-0.15437,7e-05,17.84247]
[1777252396765,43.21,79170.66,18.1,-0.15437,7e-05,17.84247]
[1777252397716,43.21,79156.87,18.1,-0.15537,7e-05,17.91578]
[1777252401759,43.21,79153.67,18.1,-0.15559,7e-05,17.93208]
[1777252401782,43.21,79153.67,18.1,-0.15559,7e-05,17.93208]
[1777252402214,43.21,79153.37,18.1,-0.1556,7e-05,17.93281]
[1777252402237,43.21,79153.37,18.1,-0.1556,7e-05,17.93281]
[1777252402712,43.2,79151.55,18.1,-0.15573,7e-05,17.94212]
[1777252404199,43.2,79156.57,18.1,-0.15535,7e-05,17.91464]
[1777252408917,43.2,79154.37,18.1,-0.15549,7e-05,17.92412]
[1777252414053,43.19,79150.83,18.1,-0.15568,7e-05,17.9364]
[1777252419091,43.18,79153.37,18.1,-0.15546,7e-05,17.92032]
[1777252422032,43.18,79150.45,18.1,-0.15567,7e-05,17.93504]
[1777252427639,43.18,79146.25,18.1,-0.15594,7e-05,17.95504]
[1777252427678,43.18,79146.25,18.1,-0.15594,7e-05,17.95504]
[1777252430183,43.17,79151.6,18.1,-0.15553,7e-05,17.9247]
[1777252430217,43.17,79151.6,18.1,-0.15553,7e-05,17.9247]
[1777252432942,43.17,79151.16,18.1,-0.15554,7e-05,17.92559]
[1777252434916,43.17,79148.76,18.1,-0.1557,7e-05,17.9375]
[1777252435476,43.17,79148.76,18.1,-0.1557,7e-05,17.9375]
[1777252437098,43.16,79148.65,18.1,-0.1557,7e-05,17.93708]
[1777252437630,43.16,79148.65,18.1,-0.1557,7e-05,17.93708]
[1777252440192,43.16,79146.49,18.1,-0.15584,7e-05,17.94718]
[1777252441624,43.16,79146.01,18.1,-0.15587,7e-05,17.94924]
[1777252441633,43.16,79145.31,18.1,-0.15591,7e-05,17.95248]
[1777252447287,43.15,79137.35,18.1,-0.15647,7e-05,17.99302]
[1777252449876,43.15,79139.69,18.1,-0.15629,7e-05,17.97964]
[1777252450816,43.15,79139.69,18.1,-0.15629,7e-05,17.97964]
[1777252450308,43.15,79144.62,18.1,-0.15592,7e-05,17.95274]
[1777252451184,43.15,79144.62,18.1,-0.15592,7e-05,17.95274]
[1777252451470,43.15,79144.62,18.1,-0.15592,7e-05,17.95274]
[1777252453560,43.15,79145.97,18.1,-0.1558,7e-05,17.94446]
[1777252453645,43.14,79145.33,18.1,-0.15584,7e-05,17.94739]
[1777252454928,43.14,79140.34,18.1,-0.15621,7e-05,17.97392]
[1777252455372,43.14,79140.34,18.1,-0.15621,7e-05,17.97392]
[1777252455450,43.14,79144.65,18.1,-0.15588,7e-05,17.95035]
[1777252457413,43.14,79149.58,18.1,-0.15551,7e-05,17.92331]
[1777252459682,43.14,79149.34,18.1,-0.15552,7e-05,17.92363]
[1777252463808,43.12,79152.54,18.1,-0.1552,7e-05,17.90034]
[1777252463902,43.12,79148.68,18.1,-0.15548,7e-05,17.92068]
[1777252464022,43.12,79148.68,18.1,-0.15548,7e-05,17.92068]
[1777252464406,43.12,79144.68,18.1,-0.15577,7e-05,17.94175]
[1777252469441,43.12,79140.97,18.1,-0.15602,7e-05,17.96017]
[1777252474477,43.11,79138.22,18.1,-0.15618,7e-05,17.96944]
[1777252477496,43.11,79135.9,18.1,-0.15634,7e-05,17.98121]
[1777252478221,43.11,79133.65,18.1,-0.1565,7e-05,17.99294]
[1777252483083,43.11,79135.12,18.1,-0.15637,7e-05,17.98309]
[1777252483113,43.11,79135.12,18.1,-0.15637,7e-05,17.98309]
[1777252483548,43.11,79135.12,18.1,-0.15637,7e-05,17.98309]
[1777252483858,43.11,79135.12,18.1,-0.15637,7e-05,17.98309]
[1777252483863,43.11,79138.74,18.1,-0.1561,7e-05,17.96322]
[1777252483914,43.11,79138.74,18.1,-0.1561,7e-05,17.96322]
[1777252487770,43.1,79142.67,18.1,-0.15579,7e-05,17.94056]
[1777252487815,43.1,79138.83,18.1,-0.15606,7e-05,17.96075]
[1777252492908,43.1,79137.6,18.1,-0.15613,7e-05,17.96568]
[1777252493604,43.1,79137.6,18.1,-0.15613,7e-05,17.96568]
[1777252493625,43.1,79139.04,18.1,-0.15602,7e-05,17.95759]
[1777252494372,43.1,79139.04,18.1,-0.15602,7e-05,17.95759]
[1777252494400,43.1,79139.04,18.1,-0.15602,7e-05,17.95759]
[1777252495857,43.09,79141.56,18.1,-0.15583,7e-05,17.94351]
[1777252495884,43.09,79145.56,18.1,-0.15553,7e-05,17.92148]
[1777252497860,43.09,79146.17,18.1,-0.15548,7e-05,17.91774]
[1777252502872,43.09,79146.47,18.1,-0.15542,7e-05,17.91395]
[1777252503388,43.09,79145.23,18.1,-0.15551,7e-05,17.9202]
[1777252503695,43.08,79138.96,18.1,-0.15597,7e-05,17.95355]
[1777252503965,43.08,79138.96,18.1,-0.15597,7e-05,17.95355]
[1777252504164,43.08,79138.96,18.1,-0.15597,7e-05,17.95355]
[1777252509738,43.08,79126.66,18.1,-0.15685,7e-05,18.01774]
[1777252510193,43.08,79126.66,18.1,-0.15685,7e-05,18.01774]
[1777252511182,43.08,79129.35,18.1,-0.15665,7e-05,18.00286]
[1777252512322,43.08,79133.47,18.1,-0.15634,7e-05,17.98028]
[1777252512419,43.08,79133.47,18.1,-0.15634,7e-05,17.98028]
[1777252516484,43.07,79122.9,18.1,-0.1571,7e-05,18.03573]
[1777252518322,43.07,79129.96,18.1,-0.15657,7e-05,17.99687]
[1777252522212,43.07,79125.89,18.1,-0.15685,7e-05,18.01721]
[1777252522880,43.07,79125.89,18.1,-0.15685,7e-05,18.01721]
[1777252528877,43.06,79117.59,18.1,-0.15743,7e-05,18.05903]
[1777252533914,43.06,79114.7,18.1,-0.15759,7e-05,18.06883]
[1777252538949,43.05,79114.04,18.1,-0.15761,7e-05,18.07029]
[1777252541515,43.05,79114.24,18.1,-0.15759,7e-05,18.0688]
[1777252541575,43.05,79111.06,18.1,-0.15782,7e-05,18.08512]
[1777252543417,43.05,79109.74,18.1,-0.15792,7e-05,18.09224]
[1777252543445,43.05,79109.74,18.1,-0.15792,7e-05,18.09224]
[1777252543720,43.05,79109.74,18.1,-0.15792,7e-05,18.09224]
[1777252544509,43.05,79106.94,18.1,-0.15812,7e-05,18.10682]
[1777252544539,43.05,79106.94,18.1,-0.15812,7e-05,18.10682]
[1777252544542,43.05,79108.06,18.1,-0.15803,7e-05,18.1005]
[1777252546737,43.05,79112.36,18.1,-0.15771,7e-05,18.07731]
[1777252547439,43.04,79116.73,18.1,-0.15737,7e-05,18.05287]
[1777252548656,43.04,79113.85,18.1,-0.15758,7e-05,18.06802]
[1777252548931,43.04,79113.85,18.1,-0.15758,7e-05,18.06802]
[1777252548949,43.04,79112.02,18.1,-0.15771,7e-05,18.07748]
[1777252548966,43.04,79112.02,18.1,-0.15771,7e-05,18.07748]
[1777252549395,43.04,79099.34,18.1,-0.15866,7e-05,18.1458]
[1777252550110,43.04,79099.34,18.1,-0.15866,7e-05,18.1458]
[1777252552674,43.04,79087.69,18.1,-0.15953,8e-05,18.20822]
[1777252554417,43.04,79085.24,18.1,-0.15971,8e-05,18.22118]
[1777252556892,43.04,79085.34,18.1,-0.1597,8e-05,18.21986]
[1777252558236,43.04,79071.95,18.1,-0.16069,8e-05,18.2912]
[1777252562800,43.03,79072.69,18.1,-0.16063,8e-05,18.2865]
[1777252562855,43.03,79072.69,18.1,-0.16063,8e-05,18.2865]
[1777252562940,43.03,79072.69,18.1,-0.16063,8e-05,18.2865]
[1777252562948,43.03,79073.39,18.1,-0.16057,8e-05,18.28204]
[1777252563844,43.03,79085.1,18.1,-0.15968,8e-05,18.21838]
[1777252568917,43.03,79091.08,18.1,-0.15921,8e-05,18.18495]
[1777252571226,43.02,79104.76,18.1,-0.15817,7e-05,18.10973]
[1777252573454,43.02,79100.51,18.1,-0.15848,7e-05,18.13205]
[1777252573482,43.02,79100.51,18.1,-0.15848,7e-05,18.13205]
[1777252574920,43.02,79100.32,18.1,-0.15849,7e-05,18.13277]
[1777252575300,43.02,79097.61,18.1,-0.15868,8e-05,18.14708]
[1777252575691,43.02,79088.97,18.1,-0.15933,8e-05,18.19354]
[1777252579495,43.02,79077.11,18.1,-0.16021,8e-05,18.25648]
[1777252584537,43.01,79067.16,18.1,-0.16094,8e-05,18.30852]
[1777252588420,43.01,79064.8,18.1,-0.16111,8e-05,18.32016]
[1777252588775,43.01,79064.8,18.1,-0.16111,8e-05,18.32016]
[1777252588817,43.0,79061.24,18.1,-0.16133,8e-05,18.33552]
[1777252589308,43.0,79044.67,18.1,-0.16258,8e-05,18.42466]
[1777252591299,43.0,79042.01,18.1,-0.16278,8e-05,18.43865]
[1777252591966,43.0,79041.51,18.1,-0.16279,8e-05,18.43721]
[1777252592117,43.0,79041.51,18.1,-0.16279,8e-05,18.43721]
[1777252593025,42.99,79037.45,18.1,-0.16303,8e-05,18.4537]
[1777252594624,42.97,79039.47,18.1,-0.1628,8e-05,18.43716]
[1777252594916,42.97,79039.47,18.1,-0.1628,8e-05,18.43716]
[1777252595294,42.96,79041.92,18.1,-0.16253,8e-05,18.41852]
[1777252595370,42.96,79039.55,18.1,-0.16271,8e-05,18.4308]
[1777252596958,42.96,79039.55,18.1,-0.16271,8e-05,18.4308]
[1777252597370,42.94,79035.29,18.1,-0.16295,8e-05,18.44782]
[1777252599820,42.93,79040.44,18.1,-0.16248,8e-05,18.41448]
[1777252599959,42.93,79040.44,18.1,-0.16248,8e-05,18.41448]
[1777252599973,42.92,79039.86,18.1,-0.16246,8e-05,18.41255]
[1777252601721,42.91,79025.29,18.1,-0.16357,8e-05,18.49056]
[1777252603327,42.91,79030.33,18.1,-0.16317,8e-05,18.4629]
[1777252603341,42.91,79030.33,18.1,-0.16317,8e-05,18.4629]
[1777252604207,42.91,79037.37,18.1,-0.16263,8e-05,18.42446]
[1777252604422,42.91,79037.42,18.1,-0.16262,8e-05,18.42384]
[1777252605664,42.91,79037.42,18.1,-0.16262,8e-05,18.42384]
[1777252605715,42.91,79034.39,18.1,-0.16285,8e-05,18.4397]
[1777252606098,42.91,79034.39,18.1,-0.16285,8e-05,18.4397]
[1777252606436,42.91,79029.38,18.1,-0.16322,8e-05,18.46641]
[1777252610365,42.91,79025.51,18.1,-0.16351,8e-05,18.48655]
[1777252611247,42.91,79026.01,18.1,-0.16347,8e-05,18.48358]
[1777252611271,42.91,79026.01,18.1,-0.16347,8e-05,18.48358]
[1777252611930,42.91,79026.01,18.1,-0.16347,8e-05,18.48358]
[1777252611975,42.91,79026.01,18.1,-0.16347,8e-05,18.48358]
[1777252612013,42.91,79029.24,18.1,-0.16322,8e-05,18.46586]
[1777252613487,42.88,79041.47,18.1,-0.16214,8e-05,18.38911]
[1777252615102,42.87,79038.37,18.1,-0.16231,8e-05,18.40133]
[1777252618157,42.83,79041.1,18.1,-0.16191,8e-05,18.37216]
[1777252620798,42.82,79053.24,18.1,-0.16092,8e-05,18.30187]
[1777252624815,42.82,79041.58,18.1,-0.16179,8e-05,18.36368]
[1777252626999,42.81,79053.81,18.1,-0.16085,8e-05,18.2963]
[1777252629873,42.81,79054.9,18.1,-0.16076,8e-05,18.28983]
[1777252629896,42.81,79054.9,18.1,-0.16076,8e-05,18.28983]
[1777252630038,42.81,79045.14,18.1,-0.1615,8e-05,18.34245]
[1777252630551,42.81,79045.14,18.1,-0.1615,8e-05,18.34245]
[1777252630985,42.81,79031.0,18.1,-0.16257,8e-05,18.41888]
[1777252632688,42.81,79027.18,18.1,-0.16286,8e-05,18.4393]
[1777252638388,42.81,79029.41,18.1,-0.16267,8e-05,18.42534]
[1777252639432,42.8,79030.81,18.1,-0.16256,8e-05,18.41744]
[1777252644505,42.8,79028.34,18.1,-0.16272,8e-05,18.42918]
[1777252645448,42.8,79026.9,18.1,-0.16283,8e-05,18.43667]
[1777252645711,42.8,79026.05,18.1,-0.16289,8e-05,18.44094]
[1777252646631,42.8,79026.05,18.1,-0.16289,8e-05,18.44094]
[1777252647409,42.8,79025.68,18.1,-0.16291,8e-05,18.44249]
[1777252650548,42.79,79024.33,18.1,-0.163,8e-05,18.44839]
[1777252650581,42.79,79024.33,18.1,-0.163,8e-05,18.44839]
[1777252650827,42.79,79025.35,18.1,-0.16291,8e-05,18.44239]
[1777252656598,42.79,79020.52,18.1,-0.16323,8e-05,18.46306]
[1777252656974,42.79,79020.52,18.1,-0.16323,8e-05,18.46306]
[1777252657011,42.79,79020.16,18.1,-0.16326,8e-05,18.46466]
[1777252657928,42.79,79020.16,18.1,-0.16326,8e-05,18.46466]
[1777252658025,42.79,79005.92,18.1,-0.16435,8e-05,18.54164]
[1777252658632,42.79,79005.92,18.1,-0.16435,8e-05,18.54164]
[1777252660023,42.79,79005.64,18.1,-0.16437,8e-05,18.54287]
[1777252665780,42.78,79001.62,18.1,-0.16462,8e-05,18.56007]
[1777252666989,42.77,79003.44,18.1,-0.16447,8e-05,18.5499]
[1777252667073,42.77,79003.44,18.1,-0.16447,8e-05,18.5499]
[1777252666999,42.77,79008.41,18.1,-0.16409,8e-05,18.52266]
[1777252667866,42.76,79019.69,18.1,-0.16314,8e-05,18.45559]
[1777252668790,42.76,79019.69,18.1,-0.16314,8e-05,18.45559]
[1777252668893,42.76,79019.69,18.1,-0.16314,8e-05,18.45559]
[1777252677936,42.7,79016.32,18.1,-0.16308,8e-05,18.45049]
[1777252680812,42.7,79011.69,18.1,-0.16342,8e-05,18.47467]
[1777252680957,42.69,79010.26,18.1,-0.16346,8e-05,18.47739]
[1777252684610,42.68,79009.66,18.1,-0.16349,8e-05,18.47957]
[1777252684639,42.68,79009.66,18.1,-0.16349,8e-05,18.47957]
[1777252685097,42.68,79009.66,18.1,-0.16349,8e-05,18.47957]
[1777252685992,42.68,79008.03,18.1,-0.16361,8e-05,18.48789]
[1777252686184,42.68,79008.03,18.1,-0.16361,8e-05,18.48789]
[1777252686999,42.68,79012.41,18.1,-0.16327,8e-05,18.4639]
[1777252689419,42.68,79013.37,18.1,-0.16319,8e-05,18.45804]
[1777252689815,42.68,79013.37,18.1,-0.16319,8e-05,18.45804]
[1777252690024,42.68,79012.79,18.1,-0.16323,8e-05,18.46087]
[1777252690455,42.68,79012.79,18.1,-0.16323,8e-05,18.46087]
[1777252690984,42.68,79012.79,18.1,-0.16323,8e-05,18.46087]
[1777252691044,42.68,79027.63,18.1,-0.16208,8e-05,18.37971]
[1777252691494,42.68,79027.63,18.1,-0.16208,8e-05,18.37971]
[1777252691711,42.68,79027.63,18.1,-0.16208,8e-05,18.37971]
[1777252692031,42.68,79027.63,18.1,-0.16208,8e-05,18.37971]
[1777252692054,42.68,79042.65,18.1,-0.16092,8e-05,18.29765]
[1777252693484,42.68,79036.33,18.1,-0.16141,8e-05,18.33191]
[1777252693756,42.68,79036.33,18.1,-0.16141,8e-05,18.33191]
[1777252693843,42.68,79036.33,18.1,-0.16141,8e-05,18.33191]
[1777252694078,42.68,79025.2,18.1,-0.16226,8e-05,18.39226]
[1777252695204,42.67,79019.35,18.1,-0.1627,8e-05,18.42383]
[1777252696097,42.67,79014.66,18.1,-0.16303,8e-05,18.44658]
[1777252696712,42.67,79014.66,18.1,-0.16303,8e-05,18.44658]
[1777252696824,42.67,79014.66,18.1,-0.16303,8e-05,18.44658]
[1777252698219,42.65,79018.94,18.1,-0.16258,8e-05,18.41433]
[1777252698709,42.65,79018.94,18.1,-0.16258,8e-05,18.41433]
[1777252699608,42.64,79019.92,18.1,-0.16245,8e-05,18.40489]
[1777252702946,42.62,79021.92,18.1,-0.16219,8e-05,18.38638]
[1777252706289,42.59,79026.87,18.1,-0.16166,8e-05,18.34856]
[1777252706530,42.59,79026.87,18.1,-0.16166,8e-05,18.34856]
[1777252706821,42.59,79026.87,18.1,-0.16166,8e-05,18.34856]
[1777252706958,42.59,79026.87,18.1,-0.16166,8e-05,18.34856]
[1777252707017,42.59,79026.87,18.1,-0.16166,8e-05,18.34856]
[1777252707036,42.59,79027.42,18.1,-0.16161,8e-05,18.34497]
[1777252707867,42.59,79027.42,18.1,-0.16161,8e-05,18.34497]
[1777252708072,42.59,79033.87,18.1,-0.16111,8e-05,18.30936]
[1777252708456,42.59,79033.87,18.1,-0.16111,8e-05,18.30936]
[1777252709211,42.59,79036.51,18.1,-0.1609,8e-05,18.29474]
[1777252710173,42.59,79038.18,18.1,-0.16078,8e-05,18.28563]
[1777252712851,42.58,79036.61,18.1,-0.16087,8e-05,18.29002]
[1777252712865,42.58,79036.61,18.1,-0.16087,8e-05,18.29002]
[1777252714223,42.58,79050.21,18.1,-0.15982,8e-05,18.21527]
[1777252717537,42.58,79052.66,18.1,-0.15963,8e-05,18.20156]
[1777252719984,42.58,79057.86,18.1,-0.15923,8e-05,18.17309]
[1777252721272,42.58,79042.87,18.1,-0.16037,8e-05,18.25471]
[1777252726425,42.58,79040.46,18.1,-0.16055,8e-05,18.26722]
[1777252732073,42.58,79031.24,18.1,-0.16124,8e-05,18.31628]
[1777252735369,42.57,79015.88,18.1,-0.16237,8e-05,18.39606]
[1777252740824,42.56,79026.64,18.1,-0.16152,8e-05,18.33609]
[1777252744316,42.56,79030.29,18.1,-0.16123,8e-05,18.31513]
[1777252748643,42.56,79042.82,18.1,-0.16026,8e-05,18.24607]
[1777252748874,42.56,79042.82,18.1,-0.16026,8e-05,18.24607]
[1777252750662,42.56,79044.06,18.1,-0.16016,8e-05,18.23907]
[1777252754774,42.56,79036.27,18.1,-0.16075,8e-05,18.2815]
[1777252760545,42.56,79034.38,18.1,-0.16088,8e-05,18.29069]
[1777252765589,42.55,79041.48,18.1,-0.16033,8e-05,18.2513]
[1777252771622,42.55,79053.84,18.1,-0.15936,8e-05,18.17954]
[1777252776657,42.55,79054.79,18.1,-0.15928,8e-05,18.17413]
[1777252781692,42.55,79057.0,18.1,-0.15911,8e-05,18.16193]
[1777252785671,42.55,79057.07,18.1,-0.1591,8e-05,18.16148]
[1777252785772,42.55,79058.28,18.1,-0.15901,8e-05,18.15485]
[1777252786267,42.55,79058.28,18.1,-0.15901,8e-05,18.15485]
[1777252786727,42.55,79056.61,18.1,-0.15914,8e-05,18.16377]
[1777252787645,42.55,79056.61,18.1,-0.15914,8e-05,18.16377]
[1777252792769,42.55,79042.39,18.1,-0.16022,8e-05,18.24098]
[1777252798108,42.55,79039.12,18.1,-0.16046,8e-05,18.25821]
[1777252803848,42.55,79035.19,18.1,-0.16074,8e-05,18.27841]
[1777252808883,42.54,79043.99,18.1,-0.16006,8e-05,18.22958]
[1777252809630,42.54,79043.99,18.1,-0.16006,8e-05,18.22958]
[1777252809839,42.54,79043.99,18.1,-0.16006,8e-05,18.22958]
[1777252809901,42.54,79043.99,18.1,-0.16006,8e-05,18.22958]
[1777252809982,42.54,79048.36,18.1,-0.15972,8e-05,18.20562]
[1777252810681,42.54,79048.36,18.1,-0.15972,8e-05,18.20562]
[1777252811087,42.54,79050.87,18.1,-0.15953,8e-05,18.19165]
[1777252815857,42.54,79051.99,18.1,-0.15944,8e-05,18.18526]
[1777252815942,42.54,79061.54,18.1,-0.15871,8e-05,18.13308]
[1777252816653,42.54,79061.54,18.1,-0.15871,8e-05,18.13308]
[1777252817099,42.54,79061.54,18.1,-0.15871,8e-05,18.13308]
[1777252817121,42.54,79061.54,18.1,-0.15871,8e-05,18.13308]
[1777252817147,42.54,79061.54,18.1,-0.15871,8e-05,18.13308]
[1777252817244,42.54,79071.65,18.1,-0.15794,8e-05,18.07772]
[1777252817648,42.54,79071.65,18.1,-0.15794,8e-05,18.07772]
[1777252822990,42.54,79058.55,18.1,-0.15894,8e-05,18.14919]
[1777252828024,42.54,79055.39,18.1,-0.15917,8e-05,18.16627]
[1777252833060,42.54,79054.31,18.1,-0.15923,8e-05,18.16815]
[1777252838102,42.54,79053.38,18.1,-0.15929,8e-05,18.17286]
[1777252843138,42.54,79058.37,18.1,-0.15891,8e-05,18.14537]
[1777252847752,42.54,79051.38,18.1,-0.15944,8e-05,18.18333]
[1777252850546,42.54,79038.44,18.1,-0.16042,8e-05,18.25353]
[1777252855206,42.54,79035.33,18.1,-0.16065,8e-05,18.26975]
[1777252860273,42.53,79046.48,18.1,-0.15979,8e-05,18.20807]
[1777252865293,42.53,79037.36,18.1,-0.16047,8e-05,18.25706]
[1777252870329,42.53,79037.39,18.1,-0.16046,8e-05,18.25599]
[1777252875365,42.53,79037.77,18.1,-0.16042,8e-05,18.25308]
[1777252880522,42.53,79047.82,18.1,-0.15964,8e-05,18.1975]
[1777252886820,42.53,79047.66,18.1,-0.15965,8e-05,18.19789]
[1777252888635,42.52,79048.2,18.1,-0.1596,8e-05,18.19476]
[1777252888724,42.52,79048.2,18.1,-0.1596,8e-05,18.19476]
[1777252888835,42.52,79047.76,18.1,-0.15963,8e-05,18.197]
[1777252889682,42.52,79047.76,18.1,-0.15963,8e-05,18.197]
[1777252889966,42.52,79048.03,18.1,-0.15961,8e-05,18.19525]
[1777252895553,42.52,79047.2,18.1,-0.15964,8e-05,18.19568]
[1777252901550,42.52,79042.6,18.1,-0.15998,8e-05,18.21988]
[1777252906586,42.52,79040.66,18.1,-0.16012,8e-05,18.22987]
[1777252911620,42.52,79040.34,18.1,-0.16014,8e-05,18.23098]
[1777252916656,42.52,79039.59,18.1,-0.16019,8e-05,18.23443]
[1777252920668,42.51,79035.94,18.1,-0.16046,8e-05,18.25392]
[1777252920793,42.51,79035.94,18.1,-0.16046,8e-05,18.25392]
[1777252920836,42.51,79035.94,18.1,-0.16046,8e-05,18.25392]
[1777252920872,42.51,79035.94,18.1,-0.16046,8e-05,18.25392]
[1777252921194,42.51,79030.42,18.1,-0.16088,8e-05,18.2839]
[1777252921693,42.51,79018.74,18.1,-0.16178,8e-05,18.34764]
[1777252923991,42.51,79015.99,18.1,-0.16199,8e-05,18.36254]
[1777252923996,42.51,79014.34,18.1,-0.16212,8e-05,18.37141]
[1777252929750,42.51,79007.26,18.1,-0.16266,8e-05,18.41001]
[1777252932306,42.51,79007.92,18.1,-0.16261,8e-05,18.40637]
[1777252934227,42.51,79009.5,18.1,-0.16249,8e-05,18.39771]
[1777252934260,42.51,79007.34,18.1,-0.16265,8e-05,18.40948]
[1777252938893,42.51,79007.1,18.1,-0.16266,8e-05,18.40998]
[1777252938996,42.51,79007.56,18.1,-0.16262,8e-05,18.40727]
[1777252939820,42.51,78996.0,18.1,-0.16352,8e-05,18.47031]
[1777252944239,42.51,78996.17,18.1,-0.1635,8e-05,18.46901]
[1777252944320,42.51,78999.76,18.1,-0.16322,8e-05,18.44929]
[1777252946980,42.51,79008.35,18.1,-0.16255,8e-05,18.40194]
[1777252947015,42.51,79008.35,18.1,-0.16255,8e-05,18.40194]
[1777252947081,42.51,79003.64,18.1,-0.16291,8e-05,18.42744]
[1777252952851,42.51,79004.04,18.1,-0.16285,8e-05,18.42107]
[1777252952870,42.51,79004.04,18.1,-0.16285,8e-05,18.42107]
[1777252952911,42.51,79004.83,18.1,-0.16279,8e-05,18.41668]
[1777252957556,42.5,79011.77,18.1,-0.16224,8e-05,18.37797]
[1777252957947,42.5,79011.48,18.1,-0.16226,8e-05,18.37936]
[1777252959446,42.5,79011.51,18.1,-0.16225,8e-05,18.37882]
[1777252961718,42.5,79008.9,18.1,-0.16244,8e-05,18.3923]
[1777252961878,42.5,79008.9,18.1,-0.16244,8e-05,18.3923]
[1777252962242,42.5,79008.9,18.1,-0.16244,8e-05,18.3923]
[1777252962983,42.5,79030.12,18.1,-0.1608,8e-05,18.27569]
[1777252965356,42.5,79042.82,18.1,-0.15982,8e-05,18.20586]
[1777252968254,42.5,79056.25,18.1,-0.15879,8e-05,18.13213]
[1777252973865,42.5,79051.44,18.1,-0.15915,8e-05,18.15809]
[1777252979110,42.5,79060.29,18.1,-0.15848,8e-05,18.10954]
[1777252983055,42.5,79057.29,18.1,-0.1587,8e-05,18.12587]
[1777252983330,42.5,79057.29,18.1,-0.1587,8e-05,18.12587]
[1777252983140,42.5,79063.19,18.1,-0.15826,8e-05,18.0936]
[1777252984577,42.5,79069.0,18.1,-0.15781,8e-05,18.06167]
[1777252988819,42.49,79076.65,18.1,-0.15723,8e-05,18.0195]
[1777252988836,42.49,79076.65,18.1,-0.15723,8e-05,18.0195]
[1777252990145,42.49,79078.53,18.1,-0.15709,8e-05,18.00915]
[1777252990172,42.49,79078.53,18.1,-0.15709,8e-05,18.00915]
[1777252990482,42.49,79079.14,18.1,-0.15704,8e-05,18.00575]
[1777252991198,42.49,79081.63,18.1,-0.15685,8e-05,17.99209]
[1777252991947,42.49,79081.63,18.1,-0.15685,8e-05,17.99209]
[1777252991961,42.49,79081.63,18.1,-0.15685,8e-05,17.99209]
[1777252992396,42.49,79081.63,18.1,-0.15685,8e-05,17.99209]
[1777252992205,42.49,79079.81,18.1,-0.15699,8e-05,18.00182]
[1777252994001,42.49,79081.96,18.1,-0.15682,8e-05,17.99001]
[1777252994641,42.49,79082.83,18.1,-0.15676,8e-05,17.98522]
[1777252995574,42.49,79085.73,18.1,-0.15654,8e-05,17.96933]
[1777252996234,42.49,79088.59,18.1,-0.15632,8e-05,17.95369]
[1777253001269,42.49,79089.83,18.1,-0.15622,8e-05,17.94614]
[1777253005904,42.49,79086.08,18.1,-0.15649,8e-05,17.96601]
[1777253006453,42.49,79084.44,18.1,-0.15661,8e-05,17.97481]
[1777253007311,42.49,79083.28,18.1,-0.1567,8e-05,17.98114]
[1777253009811,42.49,79081.95,18.1,-0.1568,8e-05,17.98837]
[1777253010515,42.49,79080.66,18.1,-0.1569,8e-05,17.9954]
[1777253016374,42.49,79072.79,18.1,-0.15746,8e-05,18.03437]
[1777253017278,42.49,79072.79,18.1,-0.15746,8e-05,18.03437]
[1777253019503,42.49,79071.88,18.1,-0.15753,8e-05,18.03905]
[1777253020023,42.49,79071.88,18.1,-0.15753,8e-05,18.03905]
[1777253021211,42.49,79077.03,18.1,-0.15714,8e-05,18.01079]
[1777253021279,42.49,79077.03,18.1,-0.15714,8e-05,18.01079]
[1777253022715,42.49,79078.31,18.1,-0.15704,8e-05,18.00366]
[1777253023423,42.49,79080.26,18.1,-0.15689,8e-05,17.99294]
[1777253024902,42.49,79079.94,18.1,-0.15691,8e-05,17.99447]
[1777253025437,42.49,79081.25,18.1,-0.15681,8e-05,17.98708]
[1777253028902,42.49,79084.53,18.1,-0.15656,8e-05,17.96908]
[1777253029466,42.49,79085.5,18.1,-0.15649,8e-05,17.96377]
[1777253034499,42.48,79084.71,18.1,-0.15654,8e-05,17.96719]
[1777253038871,42.48,79083.38,18.1,-0.15663,8e-05,17.97392]
[1777253038920,42.48,79082.71,18.1,-0.15668,8e-05,17.97721]
[1777253043806,42.48,79074.32,18.1,-0.15731,8e-05,18.02301]
[1777253044892,42.48,79072.81,18.1,-0.15742,8e-05,18.03113]
[1777253044896,42.48,79072.81,18.1,-0.15742,8e-05,18.03113]
[1777253044956,42.48,79072.81,18.1,-0.15742,8e-05,18.03113]
[1777253045462,42.48,79071.66,18.1,-0.15751,8e-05,18.03748]
[1777253045530,42.48,79071.66,18.1,-0.15751,8e-05,18.03748]
[1777253045801,42.48,79071.66,18.1,-0.15751,8e-05,18.03748]
[1777253046143,42.48,79049.94,18.1,-0.15916,8e-05,18.15631]
[1777253047165,42.48,79037.3,18.1,-0.16013,8e-05,18.22549]
[1777253050610,42.48,79029.85,18.1,-0.1607,8e-05,18.26612]
[1777253055686,42.48,79024.95,18.1,-0.16107,8e-05,18.29252]
[1777253060084,42.48,79017.83,18.1,-0.16161,8e-05,18.33109]
[1777253060494,42.48,79017.4,18.1,-0.16164,8e-05,18.33314]
[1777253066297,42.48,79022.85,18.1,-0.1612,8e-05,18.30205]
[1777253072023,42.47,79027.81,18.1,-0.1608,8e-05,18.27339]
[1777253077826,42.47,79030.68,18.1,-0.16054,8e-05,18.2524]
[1777253082025,42.47,79029.16,18.1,-0.16064,8e-05,18.26014]
[1777253088266,42.46,79035.32,18.1,-0.16016,8e-05,18.22553]
[1777253092027,42.46,79028.61,18.1,-0.16066,8e-05,18.26155]
[1777253094101,42.46,79028.47,18.1,-0.16067,8e-05,18.26194]
[1777253094946,42.46,79040.72,18.1,-0.15973,8e-05,18.19459]
[1777253100862,42.46,79044.11,18.1,-0.15946,8e-05,18.17576]
[1777253101088,42.46,79044.11,18.1,-0.15946,8e-05,18.17576]
[1777253101189,42.46,79040.0,18.1,-0.15978,8e-05,18.19811]
[1777253105191,42.46,79031.28,18.1,-0.16045,8e-05,18.24598]
[1777253105335,42.46,79015.56,18.1,-0.16166,8e-05,18.33194]
[1777253106419,42.46,79000.5,18.1,-0.16282,8e-05,18.41432]
[1777253107030,42.46,78986.91,18.1,-0.16388,8e-05,18.48853]
[1777253112318,42.46,78994.72,18.1,-0.16326,8e-05,18.44536]
[1777253118082,42.46,78994.38,18.1,-0.16328,8e-05,18.44665]
[1777253118105,42.46,78994.38,18.1,-0.16328,8e-05,18.44665]
[1777253118315,42.46,78994.38,18.1,-0.16328,8e-05,18.44665]
[1777253124097,42.46,79005.06,18.1,-0.16244,8e-05,18.38769]
[1777253124132,42.46,79005.06,18.1,-0.16244,8e-05,18.38769]
[1777253124151,42.46,79005.63,18.1,-0.1624,8e-05,18.38455]
[1777253126385,42.46,79007.5,18.1,-0.16225,8e-05,18.37412]
[1777253126881,42.46,79008.02,18.1,-0.16221,8e-05,18.3711]
[1777253127045,42.46,79008.02,18.1,-0.16221,8e-05,18.3711]
[1777253127577,42.45,79014.14,18.1,-0.16174,8e-05,18.33747]
[1777253127897,42.45,79014.14,18.1,-0.16174,8e-05,18.33747]
[1777253128179,42.45,79013.97,18.1,-0.16175,8e-05,18.33826]
[1777253128580,42.45,79013.97,18.1,-0.16175,8e-05,18.33826]
[1777253128638,42.45,79013.97,18.1,-0.16175,8e-05,18.33826]
[1777253129878,42.45,79011.03,18.1,-0.16197,8e-05,18.35403]
[1777253129904,42.45,79011.03,18.1,-0.16197,8e-05,18.35403]
[1777253135894,42.45,79006.75,18.1,-0.16225,8e-05,18.37181]
[1777253136149,42.45,79006.75,18.1,-0.16225,8e-05,18.37181]
[1777253136236,42.45,79007.18,18.1,-0.16221,8e-05,18.36911]
[1777253138163,42.45,79007.36,18.1,-0.1622,8e-05,18.36796]
[1777253143285,42.45,79003.96,18.1,-0.16245,8e-05,18.38557]
[1777253144401,42.45,79003.96,18.1,-0.16245,8e-05,18.38557]
[1777253144493,42.44,79003.44,18.1,-0.16248,8e-05,18.38823]
[1777253145204,42.44,79003.44,18.1,-0.16248,8e-05,18.38823]
[1777253145252,42.44,79003.44,18.1,-0.16248,8e-05,18.38823]
[1777253145299,42.44,79003.03,18.1,-0.16251,8e-05,18.39016]
[1777253147908,42.44,78995.81,18.1,-0.16307,8e-05,18.42958]
[1777253153355,42.44,78995.02,18.1,-0.16312,8e-05,18.43342]
[1777253155463,42.44,78995.8,18.1,-0.16306,8e-05,18.42908]
[1777253155517,42.44,78995.8,18.1,-0.16306,8e-05,18.42908]
[1777253155496,42.44,78996.35,18.1,-0.16302,8e-05,18.42601]
[1777253156432,42.44,78996.35,18.1,-0.16302,8e-05,18.42601]
[1777253157386,42.44,79005.57,18.1,-0.1623,8e-05,18.37537]
[1777253159979,42.44,79003.37,18.1,-0.16247,8e-05,18.3869]
[1777253160406,42.44,79001.89,18.1,-0.16258,8e-05,18.3948]
[1777253163549,42.44,78986.41,18.1,-0.16378,8e-05,18.47926]
[1777253168838,42.44,78981.95,18.1,-0.16411,8e-05,18.50281]
[1777253170285,42.44,78980.47,18.1,-0.16423,8e-05,18.51073]
[1777253170477,42.44,78980.87,18.1,-0.16419,8e-05,18.50836]
[1777253171279,42.44,78980.87,18.1,-0.16419,8e-05,18.50836]
[1777253171542,42.44,78981.7,18.1,-0.16412,8e-05,18.50346]
[1777253177527,42.43,78993.35,18.1,-0.16321,8e-05,18.43897]
[1777253182562,42.43,78999.03,18.1,-0.16276,8e-05,18.40746]
[1777253183033,42.43,78999.03,18.1,-0.16276,8e-05,18.40746]
[1777253183569,42.43,79005.76,18.1,-0.16224,8e-05,18.37061]
[1777253187583,42.43,79008.53,18.1,-0.16202,8e-05,18.35497]
[1777253187637,42.43,79009.28,18.1,-0.16196,8e-05,18.35071]
[1777253188694,42.43,79012.56,18.1,-0.1617,8e-05,18.33262]
[1777253190606,42.43,79013.05,18.1,-0.16166,8e-05,18.32982]
[1777253192181,42.43,79013.84,18.1,-0.16157,8e-05,18.3215]
[1777253192204,42.43,79013.84,18.1,-0.16157,8e-05,18.3215]
[1777253197514,42.43,79015.24,18.1,-0.16146,8e-05,18.31335]
[1777253200966,42.43,79013.53,18.1,-0.16159,8e-05,18.32236]
[1777253201233,42.43,79005.87,18.1,-0.16218,8e-05,18.36415]
[1777253203302,42.43,78994.45,18.1,-0.16306,8e-05,18.42659]
[1777253208813,42.43,78984.85,18.1,-0.1638,8e-05,18.47862]
[1777253214026,42.42,78975.56,18.1,-0.16451,8e-05,18.52869]
[1777253221112,42.42,78971.02,18.1,-0.16485,8e-05,18.55202]
[1777253223025,42.42,78958.82,18.1,-0.16579,8e-05,18.61764]
[1777253223717,42.42,78958.82,18.1,-0.16579,8e-05,18.61764]
[1777253224076,42.42,78958.82,18.1,-0.16579,8e-05,18.61764]
[1777253224178,42.42,78957.91,18.1,-0.16586,8e-05,18.62228]
[1777253226852,42.42,78954.33,18.1,-0.16613,8e-05,18.64149]
[1777253226875,42.42,78954.75,18.1,-0.1661,8e-05,18.63919]
[1777253228230,42.42,78954.75,18.1,-0.1661,8e-05,18.63919]
[1777253229270,42.42,78959.71,18.1,-0.1657,8e-05,18.61155]
[1777253229775,42.41,78966.39,18.1,-0.16518,8e-05,18.57469]
[1777253230005,42.41,78966.39,18.1,-0.16518,8e-05,18.57469]
[1777253230107,42.41,78966.39,18.1,-0.16518,8e-05,18.57469]
[1777253230146,42.41,78990.1,18.1,-0.16333,8e-05,18.44506]
[1777253230813,42.41,78990.1,18.1,-0.16333,8e-05,18.44506]
[1777253233215,42.41,78995.43,18.1,-0.1629,8e-05,18.41527]
[1777253233349,42.41,78995.43,18.1,-0.1629,8e-05,18.41527]
[1777253233397,42.41,78995.66,18.1,-0.16288,8e-05,18.4139]
[1777253234618,42.41,78995.66,18.1,-0.16288,8e-05,18.4139]
[1777253234644,42.41,78995.66,18.1,-0.16288,8e-05,18.4139]
[1777253235307,42.41,78993.7,18.1,-0.16303,8e-05,18.42424]
[1777253235408,42.41,78992.36,18.1,-0.16313,8e-05,18.43151]
[1777253240438,42.41,78984.51,18.1,-0.16374,8e-05,18.47401]
[1777253243321,42.41,78974.96,18.1,-0.16448,8e-05,18.52575]
[1777253244265,42.41,78973.03,18.1,-0.16462,8e-05,18.53609]
[1777253244280,42.41,78973.03,18.1,-0.16462,8e-05,18.53609]
[1777253244526,42.41,78966.93,18.1,-0.1651,8e-05,18.56921]
[1777253245008,42.41,78949.95,18.1,-0.16643,8e-05,18.662]
[1777253245698,42.41,78949.95,18.1,-0.16643,8e-05,18.662]
[1777253245875,42.41,78949.95,18.1,-0.16643,8e-05,18.662]
[1777253246227,42.41,78949.95,18.1,-0.16643,8e-05,18.662]
[1777253246236,42.41,78949.95,18.1,-0.16643,8e-05,18.662]
[1777253246442,42.41,78946.95,18.1,-0.16667,8e-05,18.67826]
[1777253247065,42.41,78946.95,18.1,-0.16667,8e-05,18.67826]
[1777253253020,42.41,78935.06,18.1,-0.16757,8e-05,18.73876]
[1777253254790,42.41,78922.11,18.1,-0.1686,8e-05,18.80931]
[1777253259173,42.4,78919.39,18.1,-0.16876,8e-05,18.82044]
[1777253259309,42.4,78918.11,18.1,-0.16886,8e-05,18.82715]
[1777253260159,42.4,78918.11,18.1,-0.16886,8e-05,18.82715]
[1777253260477,42.39,78917.67,18.1,-0.16889,8e-05,18.8291]
[1777253265691,42.39,78915.04,18.1,-0.16908,8e-05,18.84234]
[1777253266479,42.39,78908.95,18.1,-0.16956,8e-05,18.87527]
[1777253266551,42.39,78903.83,18.1,-0.16996,8e-05,18.90286]
[1777253267442,42.39,78903.83,18.1,-0.16996,8e-05,18.90286]
[1777253267570,42.39,78903.83,18.1,-0.16996,8e-05,18.90286]
[1777253267671,42.39,78903.83,18.1,-0.16996,8e-05,18.90286]
[1777253267671,42.39,78895.93,18.1,-0.17059,8e-05,18.94573]
[1777253269152,42.39,78889.58,18.1,-0.1711,8e-05,18.98024]
[1777253269635,42.39,78878.06,18.1,-0.17202,8e-05,19.04287]
[1777253271925,42.39,78871.64,18.1,-0.17253,8e-05,19.07733]
[1777253272581,42.39,78863.74,18.1,-0.17317,8e-05,19.12008]
[1777253274489,42.39,78862.02,18.1,-0.17331,8e-05,19.12932]
[1777253274508,42.39,78862.02,18.1,-0.17331,8e-05,19.12932]
[1777253276178,42.38,78851.63,18.1,-0.17414,8e-05,19.18549]
[1777253276195,42.38,78851.63,18.1,-0.17414,8e-05,19.18549]
[1777253276411,42.38,78851.63,18.1,-0.17414,8e-05,19.18549]
[1777253276427,42.38,78851.63,18.1,-0.17414,8e-05,19.18549]
[1777253276482,42.38,78851.63,18.1,-0.17414,8e-05,19.18549]
[1777253276614,42.38,78847.18,18.1,-0.1745,8e-05,19.20943]
[1777253279480,42.38,78830.89,18.1,-0.17583,8e-05,19.29793]
[1777253280441,42.38,78830.89,18.1,-0.17583,8e-05,19.29793]
[1777253281230,42.38,78828.39,18.1,-0.17603,8e-05,19.31139]
[1777253281325,42.38,78828.39,18.1,-0.17603,8e-05,19.31139]
[1777253281623,42.38,78811.54,18.1,-0.17741,8e-05,19.4028]
[1777253282348,42.38,78811.54,18.1,-0.17741,8e-05,19.4028]
[1777253282557,42.38,78811.54,18.1,-0.17741,8e-05,19.4028]
[1777253282570,42.38,78811.54,18.1,-0.17741,8e-05,19.4028]
[1777253282727,42.38,78797.24,18.1,-0.17859,8e-05,19.48046]
[1777253282796,42.38,78797.24,18.1,-0.17859,8e-05,19.48046]
[1777253282824,42.38,78797.24,18.1,-0.17859,8e-05,19.48046]
[1777253283324,42.38,78797.24,18.1,-0.17859,8e-05,19.48046]
[1777253283399,42.38,78789.92,18.1,-0.17919,8e-05,19.51998]
[1777253283864,42.38,78789.92,18.1,-0.17919,8e-05,19.51998]
[1777253284477,42.38,78789.92,18.1,-0.17919,8e-05,19.51998]
[1777253285170,42.38,78782.92,18.1,-0.17977,8e-05,19.55782]
[1777253285327,42.38,78782.92,18.1,-0.17977,8e-05,19.55782]
[1777253285679,42.38,78782.92,18.1,-0.17977,8e-05,19.55782]
[1777253285697,42.38,78768.61,18.1,-0.18093,8e-05,19.63371]
[1777253285819,42.38,78768.61,18.1,-0.18093,8e-05,19.63371]
[1777253286353,42.38,78768.61,18.1,-0.18093,8e-05,19.63371]
[1777253286378,42.38,78768.61,18.1,-0.18093,8e-05,19.63371]
[1777253286939,42.38,78770.14,18.1,-0.1808,8e-05,19.62523]
[1777253287195,42.38,78770.14,18.1,-0.1808,8e-05,19.62523]
[1777253288821,42.38,78772.9,18.1,-0.18057,8e-05,19.61006]
[1777253289336,42.38,78774.48,18.1,-0.18044,8e-05,19.60141]
[1777253290860,42.38,78773.78,18.1,-0.18049,8e-05,19.60498]
[1777253291876,42.38,78783.83,18.1,-0.17966,8e-05,19.55028]
[1777253292174,42.38,78783.83,18.1,-0.17966,8e-05,19.55028]
[1777253292358,42.37,78796.62,18.1,-0.17859,8e-05,19.48076]
[1777253292937,42.37,78796.62,18.1,-0.17859,8e-05,19.48076]
[1777253292956,42.37,78796.62,18.1,-0.17859,8e-05,19.48076]
[1777253293509,42.37,78796.62,18.1,-0.17859,8e-05,19.48076]
[1777253293513,42.37,78796.62,18.1,-0.17859,8e-05,19.48076]
[1777253293637,42.37,78796.62,18.1,-0.17859,8e-05,19.48076]
[1777253293683,42.37,78803.86,18.1,-0.17799,8e-05,19.44127]
[1777253294214,42.37,78803.86,18.1,-0.17799,8e-05,19.44127]
[1777253294372,42.37,78817.45,18.1,-0.17687,8e-05,19.36715]
[1777253294805,42.37,78817.45,18.1,-0.17687,8e-05,19.36715]
[1777253295379,42.37,78828.32,18.1,-0.17598,8e-05,19.30785]
[1777253296073,42.37,78828.32,18.1,-0.17598,8e-05,19.30785]
[1777253296387,42.37,78840.52,18.1,-0.17498,8e-05,19.24135]
[1777253297360,42.37,78840.52,18.1,-0.17498,8e-05,19.24135]
[1777253297383,42.37,78840.52,18.1,-0.17498,8e-05,19.24135]
[1777253297513,42.37,78840.52,18.1,-0.17498,8e-05,19.24135]
[1777253297582,42.37,78847.37,18.1,-0.17442,8e-05,19.20406]
[1777253297902,42.37,78847.37,18.1,-0.17442,8e-05,19.20406]
[1777253298439,42.37,78847.37,18.1,-0.17442,8e-05,19.20406]
[1777253299089,42.37,78852.65,18.1,-0.17399,8e-05,19.1752]
[1777253299348,42.37,78852.65,18.1,-0.17399,8e-05,19.1752]
[1777253299410,42.37,78849.73,18.1,-0.17423,8e-05,19.191]
[1777253300751,42.37,78844.19,18.1,-0.17468,8e-05,19.22119]
[1777253301205,42.37,78844.19,18.1,-0.17468,8e-05,19.22119]
[1777253302313,42.37,78845.18,18.1,-0.1746,8e-05,19.21567]
[1777253302510,42.37,78845.18,18.1,-0.1746,8e-05,19.21567]
[1777253302715,42.37,78845.18,18.1,-0.1746,8e-05,19.21567]
[1777253302838,42.37,78846.5,18.1,-0.17449,8e-05,19.20836]
[1777253303485,42.37,78846.5,18.1,-0.17449,8e-05,19.20836]
[1777253305279,42.37,78843.65,18.1,-0.17472,8e-05,19.22368]
[1777253305318,42.37,78843.65,18.1,-0.17472,8e-05,19.22368]
[1777253310487,42.37,78857.22,18.1,-0.17361,8e-05,19.14934]
[1777253312061,42.37,78858.79,18.1,-0.17346,8e-05,19.137]
[1777253312689,42.37,78858.79,18.1,-0.17346,8e-05,19.137]
[1777253312715,42.37,78865.71,18.1,-0.1729,8e-05,19.09928]
[1777253317716,42.37,78876.61,18.1,-0.17201,8e-05,19.0394]
[1777253317916,42.37,78876.61,18.1,-0.17201,8e-05,19.0394]
[1777253318126,42.37,78876.61,18.1,-0.17201,8e-05,19.0394]
[1777253319706,42.37,78886.52,18.1,-0.17121,8e-05,18.98529]
[1777253319773,42.37,78886.52,18.1,-0.17121,8e-05,18.98529]
[1777253319550,42.37,78900.48,18.1,-0.17009,8e-05,18.909]
[1777253321111,42.37,78905.7,18.1,-0.16967,8e-05,18.88053]
[1777253323898,42.37,78905.61,18.1,-0.16968,8e-05,18.88112]
[1777253324759,42.37,78905.61,18.1,-0.16968,8e-05,18.88112]
[1777253324768,42.37,78905.61,18.1,-0.16968,8e-05,18.88112]
[1777253325404,42.37,78900.54,18.1,-0.17009,8e-05,18.90882]
[1777253327516,42.37,78883.89,18.1,-0.17142,8e-05,18.99974]
[1777253332836,42.37,78884.31,18.1,-0.17139,8e-05,18.99735]
[1777253334200,42.37,78889.62,18.1,-0.17096,8e-05,18.96838]
[1777253334655,42.37,78891.05,18.1,-0.17085,8e-05,18.96049]
[1777253336315,42.37,78887.96,18.1,-0.17109,8e-05,18.97713]
[1777253336794,42.37,78893.1,18.1,-0.17067,8e-05,18.94884]
[1777253338375,42.37,78895.61,18.1,-0.17047,8e-05,18.93508]
[1777253338683,42.37,78893.98,18.1,-0.1706,8e-05,18.94393]
[1777253343729,42.36,78891.64,18.1,-0.17078,8e-05,18.95594]
[1777253343772,42.36,78891.64,18.1,-0.17078,8e-05,18.95594]
[1777253344725,42.36,78877.91,18.1,-0.17188,8e-05,19.03069]
[1777253349760,42.36,78875.46,18.1,-0.17207,8e-05,19.0437]
[1777253354795,42.36,78874.36,18.1,-0.17216,8e-05,19.04935]
[1777253358746,42.36,78873.17,18.1,-0.17225,8e-05,19.05562]
[1777253358760,42.36,78873.17,18.1,-0.17225,8e-05,19.05554]
[1777253359029,42.36,78873.17,18.1,-0.17225,8e-05,19.05554]
[1777253359036,42.36,78873.17,18.1,-0.17225,8e-05,19.05554]
[1777253359164,42.36,78873.17,18.1,-0.17225,8e-05,19.05554]
[1777253360582,42.36,78880.65,18.1,-0.17164,8e-05,19.0146]
[1777253362575,42.36,78898.92,18.1,-0.17017,8e-05,18.91431]
[1777253363547,42.36,78898.92,18.1,-0.17017,8e-05,18.91431]
[1777253363731,42.36,78907.79,18.1,-0.16946,8e-05,18.8657]
[1777253363864,42.36,78907.79,18.1,-0.16946,8e-05,18.8657]
[1777253364266,42.36,78919.9,18.1,-0.16849,8e-05,18.79939]
[1777253369450,42.36,78926.4,18.1,-0.16797,8e-05,18.76372]
[1777253374954,42.36,78933.82,18.1,-0.16736,8e-05,18.7193]
[1777253376708,42.36,78933.82,18.1,-0.16736,8e-05,18.7193]
[1777253376714,42.36,78933.82,18.1,-0.16736,8e-05,18.7193]
[1777253382003,42.36,78934.44,18.1,-0.16732,8e-05,18.71627]
[1777253386939,42.36,78930.86,18.1,-0.1676,8e-05,18.73603]
[1777253392076,42.36,78932.37,18.1,-0.16748,8e-05,18.72793]
[1777253397111,42.36,78934.18,18.1,-0.16734,8e-05,18.71826]
[1777253399877,42.36,78928.38,18.1,-0.1678,8e-05,18.75003]
[1777253401903,42.36,78925.32,18.1,-0.16805,8e-05,18.76674]
[1777253405351,42.36,78923.27,18.1,-0.16821,8e-05,18.77785]
[1777253406190,42.36,78922.52,18.1,-0.16827,8e-05,18.7819]
[1777253406450,42.36,78922.52,18.1,-0.16827,8e-05,18.7819]
[1777253408435,42.36,78918.14,18.1,-0.16861,8e-05,18.80578]
[1777253412669,42.36,78914.14,18.1,-0.16893,8e-05,18.82741]
[1777253413448,42.36,78914.06,18.1,-0.16894,8e-05,18.82776]
[1777253413815,42.36,78914.06,18.1,-0.16894,8e-05,18.82776]
[1777253415063,42.36,78921.34,18.1,-0.16835,8e-05,18.78778]
[1777253415171,42.36,78921.34,18.1,-0.16835,8e-05,18.78778]
[1777253415713,42.36,78921.34,18.1,-0.16835,8e-05,18.78778]
[1777253415856,42.36,78921.34,18.1,-0.16835,8e-05,18.78778]
[1777253417283,42.36,78934.25,18.1,-0.16733,8e-05,18.71713]
[1777253419280,42.36,78939.8,18.1,-0.16689,8e-05,18.68687]
[1777253422391,42.36,78947.41,18.1,-0.16629,8e-05,18.64543]
[1777253428238,42.36,78959.46,18.1,-0.16536,8e-05,18.58023]
[1777253428431,42.36,78962.42,18.1,-0.16513,8e-05,18.56421]
[1777253428979,42.36,78962.42,18.1,-0.16513,8e-05,18.56421]
[1777253429339,42.36,78962.72,18.1,-0.1651,8e-05,18.56262]
[1777253430632,42.36,78962.72,18.1,-0.1651,8e-05,18.56262]
[1777253430884,42.36,78962.72,18.1,-0.1651,8e-05,18.56262]
[1777253430714,42.36,78965.35,18.1,-0.1649,8e-05,18.54843]
[1777253431353,42.36,78967.65,18.1,-0.1647,8e-05,18.53231]
[1777253436388,42.37,78958.07,18.1,-0.16546,8e-05,18.58567]
[1777253438722,42.37,78960.36,18.1,-0.16528,8e-05,18.57331]
[1777253441823,42.37,78962.56,18.1,-0.16512,8e-05,18.56168]
[1777253442855,42.37,78959.64,18.1,-0.16535,8e-05,18.57765]
[1777253443242,42.37,78952.78,18.1,-0.16589,8e-05,18.61539]
[1777253443621,42.37,78939.93,18.1,-0.1669,8e-05,18.68567]
[1777253444796,42.37,78939.93,18.1,-0.1669,8e-05,18.68567]
[1777253444877,42.37,78939.93,18.1,-0.1669,8e-05,18.68567]
[1777253444885,42.37,78939.93,18.1,-0.1669,8e-05,18.68567]
[1777253444896,42.37,78932.41,18.1,-0.1675,8e-05,18.72697]
[1777253446315,42.37,78924.53,18.1,-0.16813,8e-05,18.77022]
[1777253446326,42.37,78924.53,18.1,-0.16813,8e-05,18.77022]
[1777253446420,42.37,78924.53,18.1,-0.16813,8e-05,18.77022]
[1777253446867,42.37,78928.12,18.1,-0.16784,8e-05,18.75073]
[1777253447767,42.37,78928.12,18.1,-0.16784,8e-05,18.75073]
[1777253449039,42.37,78935.79,18.1,-0.16724,8e-05,18.70879]
[1777253452628,42.37,78935.57,18.1,-0.16725,8e-05,18.71014]
[1777253452714,42.37,78935.57,18.1,-0.16725,8e-05,18.71014]
[1777253452815,42.37,78929.28,18.1,-0.16775,8e-05,18.74457]
[1777253457013,42.37,78925.36,18.1,-0.16807,8e-05,18.76653]
[1777253458358,42.37,78925.47,18.1,-0.16806,8e-05,18.76605]
[1777253459724,42.37,78927.19,18.1,-0.16793,8e-05,18.75678]
[1777253460863,42.37,78926.3,18.1,-0.168,8e-05,18.76179]
[1777253461376,42.37,78926.07,18.1,-0.16802,8e-05,18.76319]
[1777253462334,42.37,78925.76,18.1,-0.16805,8e-05,18.76502]
[1777253462348,42.37,78925.76,18.1,-0.16805,8e-05,18.76502]
[1777253462362,42.37,78925.76,18.1,-0.16805,8e-05,18.76502]
[1777253462381,42.37,78925.76,18.1,-0.16805,8e-05,18.76502]
[1777253462403,42.37,78925.76,18.1,-0.16805,8e-05,18.76502]
[1777253462585,42.37,78925.9,18.1,-0.16804,8e-05,18.76439]
[1777253464078,42.37,78925.87,18.1,-0.16804,8e-05,18.76464]
[1777253464111,42.37,78925.87,18.1,-0.16804,8e-05,18.76464]
[1777253465198,42.37,78925.49,18.1,-0.16808,8e-05,18.76681]
[1777253465438,42.37,78925.49,18.1,-0.16808,8e-05,18.76681]
[1777253466465,42.37,78925.57,18.1,-0.16807,8e-05,18.76646]
[1777253466764,42.37,78925.57,18.1,-0.16807,8e-05,18.76646]
[1777253467613,42.37,78925.62,18.1,-0.16807,8e-05,18.76627]
[1777253467949,42.37,78925.57,18.1,-0.16807,8e-05,18.76664]
[1777253468554,42.37,78925.57,18.1,-0.16807,8e-05,18.76664]
[1777253469008,42.37,78925.8,18.1,-0.16806,8e-05,18.76548]
[1777253469263,42.37,78925.8,18.1,-0.16806,8e-05,18.76548]
[1777253470668,42.37,78925.84,18.1,-0.16805,8e-05,18.76525]
[1777253472715,42.37,78925.3,18.1,-0.1681,8e-05,18.76819]
[1777253472898,42.37,78925.3,18.1,-0.1681,8e-05,18.76819]
[1777253479853,42.37,78922.83,18.1,-0.16829,8e-05,18.78164]
[1777253485024,42.37,78923.48,18.1,-0.16824,8e-05,18.778]
[1777253486919,42.37,78922.15,18.1,-0.16834,8e-05,18.78526]
[1777253487191,42.37,78923.0,18.1,-0.16828,8e-05,18.7806]
[1777253487785,42.37,78923.0,18.1,-0.16828,8e-05,18.7806]
[1777253488148,42.37,78926.54,18.1,-0.16799,8e-05,18.76125]
[1777253488209,42.37,78926.54,18.1,-0.16799,8e-05,18.76125]
[1777253488421,42.37,78926.54,18.1,-0.16799,8e-05,18.76125]
[1777253488775,42.37,78926.54,18.1,-0.16799,8e-05,18.76125]
[1777253488813,42.37,78926.54,18.1,-0.16799,8e-05,18.76125]
[1777253488854,42.37,78926.54,18.1,-0.16799,8e-05,18.76125]
[1777253488861,42.37,78928.81,18.1,-0.16781,8e-05,18.74886]
[1777253489774,42.37,78942.94,18.1,-0.1667,8e-05,18.67148]
[1777253494808,42.37,78947.84,18.1,-0.16628,8e-05,18.6409]
[1777253497512,42.37,78948.19,18.1,-0.16626,8e-05,18.63898]
[1777253500816,42.37,78953.31,18.1,-0.16585,8e-05,18.61106]
[1777253500851,42.37,78954.0,18.1,-0.1658,8e-05,18.60732]
[1777253501507,42.37,78954.0,18.1,-0.1658,8e-05,18.60732]
[1777253506893,42.38,78956.4,18.1,-0.16562,8e-05,18.59503]
[1777253511928,42.38,78957.8,18.1,-0.16552,8e-05,18.58804]
[1777253516963,42.38,78955.74,18.1,-0.16569,8e-05,18.59988]
[1777253521998,42.38,78950.6,18.1,-0.1661,8e-05,18.62857]
[1777253524366,42.38,78952.8,18.1,-0.16593,8e-05,18.61662]
[1777253524672,42.38,78960.06,18.1,-0.16537,8e-05,18.57716]
[1777253525597,42.38,78976.39,18.1,-0.16409,8e-05,18.48792]
[1777253526352,42.38,78976.39,18.1,-0.16409,8e-05,18.48792]
[1777253526361,42.38,78976.39,18.1,-0.16409,8e-05,18.48792]
[1777253526402,42.38,78976.36,18.1,-0.16409,8e-05,18.48819]
[1777253529553,42.38,78965.82,18.1,-0.16492,8e-05,18.54608]
[1777253529948,42.38,78963.81,18.1,-0.16508,8e-05,18.55744]
[1777253534005,42.38,78973.91,18.1,-0.16429,8e-05,18.50241]
[1777253538856,42.38,78981.1,18.1,-0.16374,8e-05,18.46338]
[1777253538971,42.38,78983.49,18.1,-0.16355,8e-05,18.4504]
[1777253540896,42.39,78997.43,18.1,-0.16247,8e-05,18.37443]
[1777253541151,42.39,78997.43,18.1,-0.16247,8e-05,18.37443]
[1777253542301,42.39,78997.42,18.1,-0.16248,8e-05,18.37452]
[1777253542363,42.39,78997.42,18.1,-0.16248,8e-05,18.37452]
[1777253542392,42.39,78997.42,18.1,-0.16248,8e-05,18.37452]
[1777253542511,42.39,78997.42,18.1,-0.16248,8e-05,18.37452]
[1777253542611,42.39,78997.42,18.1,-0.16248,8e-05,18.37452]
[1777253542856,42.39,78997.42,18.1,-0.16248,8e-05,18.37452]
[1777253542939,42.39,78997.42,18.1,-0.16248,8e-05,18.37452]
[1777253542916,42.39,78997.89,18.1,-0.16244,8e-05,18.37198]
[1777253543955,42.39,78997.89,18.1,-0.16244,8e-05,18.37198]
[1777253544019,42.39,78997.89,18.1,-0.16244,8e-05,18.37198]
[1777253544554,42.39,79013.55,18.1,-0.16123,8e-05,18.2864]
[1777253546051,42.39,79019.45,18.1,-0.16078,8e-05,18.25426]
[1777253546122,42.39,79019.45,18.1,-0.16078,8e-05,18.25426]
[1777253551721,42.39,79013.15,18.1,-0.16127,8e-05,18.28928]
[1777253557249,42.39,79002.66,18.1,-0.16207,8e-05,18.34359]
[1777253558575,42.39,79002.66,18.1,-0.16207,8e-05,18.34359]
[1777253558600,42.39,79002.66,18.1,-0.16207,8e-05,18.34359]
[1777253560726,42.39,79004.68,18.1,-0.16191,8e-05,18.33264]
[1777253560754,42.39,79004.68,18.1,-0.16191,8e-05,18.33264]
[1777253562838,42.39,79004.65,18.1,-0.16191,8e-05,18.33294]
[1777253566547,42.39,79002.52,18.1,-0.16208,8e-05,18.34476]
[1777253566623,42.39,79001.68,18.1,-0.16215,8e-05,18.34949]
[1777253569053,42.39,79000.21,18.1,-0.16227,8e-05,18.35774]
[1777253573665,42.39,78994.89,18.1,-0.16268,8e-05,18.38711]
[1777253575820,42.39,78993.32,18.1,-0.1628,8e-05,18.39582]
[1777253578199,42.39,78988.45,18.1,-0.16319,8e-05,18.42266]
[1777253578248,42.39,78988.45,18.1,-0.16319,8e-05,18.42266]
[1777253580510,42.39,78981.03,18.1,-0.16377,8e-05,18.46352]
[1777253581038,42.39,78981.03,18.1,-0.16377,8e-05,18.46352]
[1777253582462,42.39,78974.11,18.1,-0.16431,8e-05,18.50141]
[1777253582484,42.39,78974.11,18.1,-0.16431,8e-05,18.50141]
[1777253582603,42.39,78974.11,18.1,-0.16431,8e-05,18.50141]
[1777253582919,42.39,78974.11,18.1,-0.16431,8e-05,18.50141]
[1777253582932,42.39,78971.35,18.1,-0.16452,8e-05,18.51655]
[1777253583454,42.39,78971.35,18.1,-0.16452,8e-05,18.51655]
[1777253586028,42.39,78962.15,18.1,-0.16525,8e-05,18.56707]
[1777253586260,42.39,78960.1,18.1,-0.16541,8e-05,18.57828]
[1777253586531,42.39,78960.1,18.1,-0.16541,8e-05,18.57828]
[1777253587010,42.39,78955.48,18.1,-0.16577,8e-05,18.60363]
[1777253590481,42.39,78944.14,18.1,-0.16667,8e-05,18.66591]
[1777253593177,42.39,78940.99,18.1,-0.16692,8e-05,18.68332]
[1777253596050,42.4,78927.57,18.1,-0.16798,8e-05,18.75673]
[1777253600638,42.39,78926.1,18.1,-0.1681,8e-05,18.76459]
[1777253606595,42.39,78919.68,18.1,-0.1686,8e-05,18.79934]
[1777253608418,42.39,78920.0,18.1,-0.16858,8e-05,18.79752]
[1777253610232,42.39,78922.83,18.1,-0.16835,8e-05,18.78193]
[1777253610859,42.39,78922.83,18.1,-0.16835,8e-05,18.78193]
[1777253611797,42.39,78926.03,18.1,-0.1681,8e-05,18.7644]
[1777253616916,42.39,78924.57,18.1,-0.16819,8e-05,18.76851]
[1777253619407,42.39,78932.13,18.1,-0.16759,8e-05,18.72721]
[1777253619441,42.39,78932.13,18.1,-0.16759,8e-05,18.72721]
[1777253619846,42.39,78927.5,18.1,-0.16795,8e-05,18.75254]
[1777253622007,42.39,78917.29,18.1,-0.16876,8e-05,18.80833]
[1777253622053,42.39,78917.29,18.1,-0.16876,8e-05,18.80833]
[1777253625574,42.39,78910.55,18.1,-0.1693,8e-05,18.84483]
[1777253625823,42.39,78900.11,18.1,-0.17013,8e-05,18.9017]
[1777253626171,42.39,78900.11,18.1,-0.17013,8e-05,18.9017]
[1777253629150,42.39,78887.89,18.1,-0.17111,8e-05,18.96815]
[1777253629204,42.39,78887.89,18.1,-0.17111,8e-05,18.96815]
[1777253633379,42.39,78875.93,18.1,-0.17207,8e-05,19.03327]
[1777253638436,42.39,78870.58,18.1,-0.17249,8e-05,19.06195]
[1777253640584,42.39,78870.13,18.1,-0.17253,8e-05,19.0642]
[1777253641622,42.39,78870.18,18.1,-0.17252,8e-05,19.06382]
[1777253642988,42.39,78872.03,18.1,-0.17237,8e-05,19.05364]
[1777253643089,42.39,78886.42,18.1,-0.17121,8e-05,18.97522]
[1777253643549,42.39,78886.42,18.1,-0.17121,8e-05,18.97522]
[1777253643865,42.39,78886.42,18.1,-0.17121,8e-05,18.97522]
[1777253644118,42.39,78886.42,18.1,-0.17121,8e-05,18.97522]
[1777253644438,42.39,78890.7,18.1,-0.17087,8e-05,18.95201]
[1777253644862,42.39,78895.12,18.1,-0.17051,8e-05,18.9278]
[1777253646014,42.39,78895.12,18.1,-0.17051,8e-05,18.9278]
[1777253646022,42.39,78895.12,18.1,-0.17051,8e-05,18.9278]
[1777253646057,42.39,78898.42,18.1,-0.17025,8e-05,18.9096]
[1777253651061,42.39,78896.24,18.1,-0.17042,8e-05,18.92136]
[1777253653243,42.39,78894.74,18.1,-0.17054,8e-05,18.92947]
[1777253658584,42.39,78900.58,18.1,-0.17007,8e-05,18.89749]
[1777253658948,42.39,78900.58,18.1,-0.17007,8e-05,18.89749]
[1777253658961,42.39,78900.54,18.1,-0.17007,8e-05,18.89773]
[1777253662502,42.39,78905.92,18.1,-0.16964,8e-05,18.86808]
[1777253662515,42.39,78905.92,18.1,-0.16964,8e-05,18.86808]
[1777253663098,42.39,78905.66,18.1,-0.16966,8e-05,18.8694]
[1777253669124,42.39,78905.59,18.1,-0.16966,8e-05,18.86985]
[1777253671547,42.39,78902.92,18.1,-0.16985,8e-05,18.88068]
[1777253674087,42.39,78892.65,18.1,-0.17067,8e-05,18.93666]
[1777253675423,42.39,78879.93,18.1,-0.17169,8e-05,19.00584]
[1777253676423,42.39,78878.69,18.1,-0.17179,8e-05,19.01243]
[1777253680252,42.39,78876.91,18.1,-0.17193,8e-05,19.02179]
[1777253680257,42.39,78876.91,18.1,-0.17193,8e-05,19.02179]
[1777253680388,42.39,78876.91,18.1,-0.17193,8e-05,19.02179]
[1777253680490,42.39,78876.91,18.1,-0.17193,8e-05,19.02179]
[1777253680757,42.39,78876.91,18.1,-0.17193,8e-05,19.02179]
[1777253685164,42.38,78879.21,18.1,-0.17174,8e-05,19.00869]
[1777253690181,42.38,78877.25,18.1,-0.17189,8e-05,19.01897]
[1777253693227,42.38,78877.31,18.1,-0.17188,8e-05,19.01853]
[1777253698914,42.38,78882.74,18.1,-0.17144,8e-05,18.98829]
[1777253701031,42.38,78882.96,18.1,-0.17142,8e-05,18.98684]
[1777253703806,42.38,78896.09,18.1,-0.17036,8e-05,18.91494]
[1777253704522,42.38,78895.2,18.1,-0.17043,8e-05,18.91973]
[1777253706473,42.38,78886.41,18.1,-0.17113,8e-05,18.96763]
[1777253707887,42.38,78886.74,18.1,-0.1711,8e-05,18.96563]
[1777253708786,42.38,78891.63,18.1,-0.17071,8e-05,18.9389]
[1777253709946,42.38,78893.79,18.1,-0.17054,8e-05,18.92707]
[1777253715356,42.38,78891.24,18.1,-0.17075,8e-05,18.9415]
[1777253718201,42.38,78890.8,18.1,-0.17078,8e-05,18.94397]
[1777253720346,42.38,78881.25,18.1,-0.17155,8e-05,18.99621]
[1777253725426,42.38,78877.84,18.1,-0.17183,8e-05,19.01468]
[1777253726290,42.38,78877.84,18.1,-0.17183,8e-05,19.01468]
[1777253731468,42.38,78873.51,18.1,-0.17215,8e-05,19.03423]
[1777253736777,42.38,78877.38,18.1,-0.17183,8e-05,19.01295]
[1777253741788,42.38,78875.37,18.1,-0.172,8e-05,19.02408]
[1777253742335,42.38,78874.14,18.1,-0.1721,8e-05,19.03083]
[1777253742444,42.38,78874.14,18.1,-0.1721,8e-05,19.03083]
[1777253743913,42.38,78881.39,18.1,-0.17151,8e-05,18.9913]
[1777253743921,42.38,78881.39,18.1,-0.17151,8e-05,18.9913]
[1777253744076,42.38,78881.39,18.1,-0.17151,8e-05,18.9913]
[1777253744174,42.38,78888.18,18.1,-0.17097,8e-05,18.95432]
[1777253745031,42.38,78888.18,18.1,-0.17097,8e-05,18.95432]
[1777253746773,42.38,78903.71,18.1,-0.16972,8e-05,18.86945]
[1777253751198,42.38,78904.16,18.1,-0.16968,8e-05,18.86694]
[1777253753164,42.38,78910.9,18.1,-0.16915,8e-05,18.83013]
[1777253753622,42.38,78910.81,18.1,-0.16915,8e-05,18.8307]
[1777253758657,42.38,78917.97,18.1,-0.16859,8e-05,18.79205]
[1777253763693,42.38,78914.17,18.1,-0.1689,8e-05,18.81321]
[1777253768728,42.38,78913.14,18.1,-0.16898,8e-05,18.81906]
[1777253773763,42.38,78911.24,18.1,-0.16914,8e-05,18.82953]
[1777253778798,42.38,78912.99,18.1,-0.169,8e-05,18.81999]
[1777253783833,42.38,78908.86,18.1,-0.16933,8e-05,18.84247]
[1777253788163,42.38,78909.48,18.1,-0.16928,8e-05,18.83902]
[1777253793905,42.38,78909.93,18.1,-0.16922,8e-05,18.83292]
[1777253798941,42.38,78909.82,18.1,-0.16923,8e-05,18.83361]
[1777253799290,42.38,78909.82,18.1,-0.16923,8e-05,18.83361]
[1777253804983,42.38,78913.97,18.1,-0.1689,8e-05,18.81098]
[1777253810019,42.38,78914.81,18.1,-0.16883,8e-05,18.80656]
[1777253810845,42.38,78914.81,18.1,-0.16883,8e-05,18.80656]
[1777253816064,42.38,78913.58,18.1,-0.16893,8e-05,18.81334]
[1777253821099,42.38,78912.99,18.1,-0.16898,8e-05,18.81652]
[1777253826134,42.38,78913.77,18.1,-0.16891,8e-05,18.8122]
[1777253831169,42.38,78913.65,18.1,-0.16892,8e-05,18.81277]
[1777253831541,42.38,78913.65,18.1,-0.16892,8e-05,18.81277]
[1777253837285,42.38,78913.29,18.1,-0.16895,8e-05,18.81465]
[1777253842683,42.38,78912.34,18.1,-0.16902,8e-05,18.8197]
[1777253847544,42.38,78914.0,18.1,-0.16889,8e-05,18.81046]
[1777253848181,42.38,78914.0,18.1,-0.16889,8e-05,18.81046]
[1777253848323,42.38,78914.0,18.1,-0.16889,8e-05,18.81046]
[1777253848288,42.38,78920.39,18.1,-0.16838,8e-05,18.77537]
[1777253848531,42.38,78920.39,18.1,-0.16838,8e-05,18.77537]
[1777253848644,42.38,78920.39,18.1,-0.16838,8e-05,18.77537]
[1777253849187,42.38,78920.39,18.1,-0.16838,8e-05,18.77537]
[1777253849220,42.38,78920.39,18.1,-0.16838,8e-05,18.77537]
[1777253849305,42.38,78920.39,18.1,-0.16838,8e-05,18.77537]
[1777253849827,42.38,78928.55,18.1,-0.16773,8e-05,18.73063]
[1777253850245,42.38,78928.55,18.1,-0.16773,8e-05,18.73063]
[1777253850393,42.38,78931.87,18.1,-0.16746,8e-05,18.71238]
[1777253855801,42.38,78918.96,18.1,-0.16846,8e-05,18.77864]
[1777253857170,42.38,78918.96,18.1,-0.16845,8e-05,18.77849]
[1777253857693,42.38,78918.43,18.1,-0.16849,8e-05,18.78124]
[1777253858166,42.38,78918.43,18.1,-0.16849,8e-05,18.78124]
[1777253858268,42.38,78917.76,18.1,-0.16855,8e-05,18.78475]
[1777253861272,42.38,78918.47,18.1,-0.16849,8e-05,18.7809]
[1777253863419,42.38,78931.43,18.1,-0.16746,8e-05,18.71013]
[1777253865732,42.38,78932.94,18.1,-0.16734,8e-05,18.70186]
[1777253868503,42.38,78921.14,18.1,-0.16828,8e-05,18.76647]
[1777253868513,42.38,78921.14,18.1,-0.16828,8e-05,18.76647]
[1777253871916,42.38,78923.57,18.1,-0.1681,8e-05,18.75384]
[1777253872024,42.38,78923.57,18.1,-0.1681,8e-05,18.75384]
[1777253874250,42.38,78927.23,18.1,-0.16781,8e-05,18.73433]
[1777253875833,42.38,78929.99,18.1,-0.1676,8e-05,18.71979]
[1777253876333,42.38,78929.99,18.1,-0.1676,8e-05,18.71979]
[1777253876819,42.38,78951.0,18.1,-0.16595,8e-05,18.60556]
[1777253877697,42.38,78951.0,18.1,-0.16595,8e-05,18.60556]
[1777253878283,42.39,78955.94,18.1,-0.16557,8e-05,18.57888]
[1777253878848,42.39,78955.94,18.1,-0.16557,8e-05,18.57888]
[1777253881534,42.43,78964.44,18.1,-0.16513,8e-05,18.54956]
[1777253881636,42.43,78964.52,18.1,-0.16513,8e-05,18.54913]
[1777253883825,42.43,78965.48,18.1,-0.16506,8e-05,18.54409]
[1777253886223,42.43,78971.29,18.1,-0.16461,8e-05,18.51277]
[1777253888761,42.43,78975.75,18.1,-0.16427,8e-05,18.48954]
[1777253891510,42.43,78976.24,18.1,-0.16424,8e-05,18.48745]
[1777253892848,42.44,78977.61,18.1,-0.16414,8e-05,18.48026]
[1777253892993,42.44,78977.61,18.1,-0.16414,8e-05,18.48026]
[1777253898064,42.44,78988.16,18.1,-0.16335,8e-05,18.42504]
[1777253900319,42.44,78988.39,18.1,-0.16334,8e-05,18.42417]
[1777253900733,42.44,78988.21,18.1,-0.16336,8e-05,18.42554]
[1777253901821,42.45,78991.14,18.1,-0.16314,8e-05,18.41046]
[1777253902157,42.45,78991.14,18.1,-0.16314,8e-05,18.41046]
[1777253902223,42.45,78991.87,18.1,-0.16309,8e-05,18.40688]
[1777253903845,42.45,78996.08,18.1,-0.16277,8e-05,18.38387]
[1777253903918,42.45,78996.08,18.1,-0.16277,8e-05,18.38387]
[1777253906105,42.45,78998.34,18.1,-0.16261,8e-05,18.3727]
[1777253906150,42.47,78997.03,18.1,-0.1628,8e-05,18.38662]
[1777253907907,42.47,79002.51,18.1,-0.16238,8e-05,18.3571]
[1777253908947,42.47,79010.72,18.1,-0.16175,8e-05,18.3127]
[1777253911818,42.47,79015.12,18.1,-0.16141,8e-05,18.28655]
[1777253911905,42.47,79017.88,18.1,-0.16121,8e-05,18.27203]
[1777253917191,42.48,79016.51,18.1,-0.16133,8e-05,18.28073]
[1777253922814,42.48,79018.34,18.1,-0.16123,8e-05,18.27391]
[1777253927848,42.5,79019.95,18.1,-0.16119,8e-05,18.27093]
[1777253931714,42.5,79018.02,18.1,-0.16134,8e-05,18.28229]
[1777253933258,42.5,79018.89,18.1,-0.16129,8e-05,18.27832]
[1777253935346,42.51,79017.62,18.1,-0.1614,8e-05,18.28606]
[1777253935906,42.51,79011.05,18.1,-0.16192,8e-05,18.32286]
[1777253936427,42.51,79011.05,18.1,-0.16192,8e-05,18.32286]
[1777253936906,42.51,79011.05,18.1,-0.16192,8e-05,18.32286]
[1777253938296,42.51,79007.77,18.1,-0.16218,8e-05,18.34127]
[1777253938397,42.51,79007.77,18.1,-0.16218,8e-05,18.34127]
[1777253938317,42.51,79008.76,18.1,-0.16211,8e-05,18.33648]
[1777253938568,42.51,79008.76,18.1,-0.16211,8e-05,18.33648]
[1777253939246,42.51,79008.76,18.1,-0.16211,8e-05,18.33648]
[1777253939810,42.51,79012.0,18.1,-0.16186,8e-05,18.31927]
[1777253940148,42.51,79013.81,18.1,-0.16173,8e-05,18.31006]
[1777253940883,42.51,79013.81,18.1,-0.16173,8e-05,18.31006]
[1777253940992,42.51,79013.81,18.1,-0.16173,8e-05,18.31006]
[1777253941847,42.51,79012.99,18.1,-0.1618,8e-05,18.31505]
[1777253941948,42.52,79014.02,18.1,-0.16173,8e-05,18.30993]
[1777253944086,42.52,79013.59,18.1,-0.16177,8e-05,18.31296]
[1777253944188,42.52,79012.95,18.1,-0.16183,8e-05,18.31712]
[1777253944960,42.52,79012.95,18.1,-0.16183,8e-05,18.31712]
[1777253944969,42.52,79010.57,18.1,-0.16202,8e-05,18.33061]
[1777253946983,42.54,79025.15,18.1,-0.16101,8e-05,18.25891]
[1777253948251,42.54,79025.15,18.1,-0.16101,8e-05,18.25891]
[1777253948333,42.56,79023.41,18.1,-0.16124,8e-05,18.27582]
[1777253949276,42.56,79023.41,18.1,-0.16124,8e-05,18.27582]
[1777253949367,42.56,79021.31,18.1,-0.16141,8e-05,18.28765]
[1777253950599,42.56,79021.51,18.1,-0.16139,8e-05,18.28675]
[1777253950786,42.56,79021.51,18.1,-0.16139,8e-05,18.28675]
[1777253953353,42.56,79021.29,18.1,-0.16141,8e-05,18.28815]
[1777253955305,42.57,79022.29,18.1,-0.16137,8e-05,18.28515]
[1777253956540,42.57,79026.02,18.1,-0.16109,8e-05,18.26523]
[1777253956648,42.57,79026.02,18.1,-0.16109,8e-05,18.26523]
[1777253958207,42.58,79056.97,18.1,-0.1588,8e-05,18.10201]
[1777253958511,42.58,79056.97,18.1,-0.1588,8e-05,18.10201]
[1777253959600,42.59,79066.34,18.1,-0.15815,8e-05,18.05554]
[1777253960074,42.59,79066.34,18.1,-0.15815,8e-05,18.05554]
[1777253960080,42.59,79066.34,18.1,-0.15815,8e-05,18.05554]
[1777253960155,42.6,79071.51,18.1,-0.1578,8e-05,18.03088]
[1777253960921,42.6,79071.51,18.1,-0.1578,8e-05,18.03088]
[1777253961107,42.61,79073.56,18.1,-0.1577,8e-05,18.02354]
[1777253962128,42.61,79073.56,18.1,-0.1577,8e-05,18.02354]
[1777253962193,42.62,79073.65,18.1,-0.15777,8e-05,18.0287]
[1777253962973,42.62,79073.65,18.1,-0.15777,8e-05,18.0287]
[1777253963118,42.62,79073.65,18.1,-0.15777,8e-05,18.0287]
[1777253963869,42.63,79073.44,18.1,-0.15783,8e-05,18.03361]
[1777253964081,42.63,79073.44,18.1,-0.15783,8e-05,18.03361]
[1777253964145,42.63,79073.44,18.1,-0.15783,8e-05,18.03361]
[1777253964245,42.64,79073.55,18.1,-0.15787,8e-05,18.03667]
[1777253964599,42.64,79073.55,18.1,-0.15787,8e-05,18.03667]
[1777253965135,42.65,79075.3,18.1,-0.15779,8e-05,18.03073]
[1777253965469,42.65,79075.3,18.1,-0.15779,8e-05,18.03073]
[1777253965597,42.65,79075.3,18.1,-0.15779,8e-05,18.03073]
[1777253967872,42.67,79072.99,18.1,-0.15806,8e-05,18.05041]
[1777253967961,42.67,79072.99,18.1,-0.15806,8e-05,18.05041]
[1777253968025,42.67,79072.99,18.1,-0.15806,8e-05,18.05041]
[1777253968156,42.68,79062.52,18.1,-0.1589,8e-05,18.11071]
[1777253970209,42.69,79054.29,18.1,-0.15958,8e-05,18.15964]
[1777253970229,42.69,79054.29,18.1,-0.15958,8e-05,18.15964]
[1777253970348,42.69,79054.07,18.1,-0.1596,8e-05,18.16118]
[1777253970512,42.69,79054.07,18.1,-0.1596,8e-05,18.16118]
[1777253970562,42.69,79054.07,18.1,-0.1596,8e-05,18.16118]
[1777253970693,42.69,79054.07,18.1,-0.1596,8e-05,18.16118]
[1777253971138,42.69,79054.07,18.1,-0.1596,8e-05,18.16118]
[1777253971311,42.69,79054.07,18.1,-0.1596,8e-05,18.16118]
[1777253971447,42.69,79095.59,18.1,-0.15644,8e-05,17.93169]
[1777253971619,42.69,79095.59,18.1,-0.15644,8e-05,17.93169]
[1777253972186,42.7,79110.77,18.1,-0.15536,7e-05,17.85376]
[1777253973992,42.71,79116.46,18.1,-0.15501,7e-05,17.82854]
[1777253974849,42.73,79127.06,18.1,-0.1543,7e-05,17.77696]
[1777253975207,42.74,79136.54,18.1,-0.15367,7e-05,17.73071]
[1777253978267,42.78,79140.84,18.1,-0.15355,7e-05,17.72265]
[1777253978269,42.8,79144.12,18.1,-0.15341,7e-05,17.71257]
[1777253980706,42.82,79141.46,18.1,-0.15376,7e-05,17.7388]
[1777253980781,42.82,79141.46,18.1,-0.15376,7e-05,17.7388]
[1777253981470,42.82,79141.46,18.1,-0.15376,7e-05,17.7388]
[1777253982316,42.83,79136.05,18.1,-0.15421,7e-05,17.77182]
[1777253985035,42.87,79124.74,18.1,-0.15523,7e-05,17.8465]
[1777253986466,42.88,79124.67,18.1,-0.15528,7e-05,17.85076]
[1777253991478,42.9,79124.02,18.1,-0.15547,7e-05,17.86459]
[1777253993949,42.91,79115.89,18.1,-0.15615,7e-05,17.91427]
[1777253994088,42.91,79115.89,18.1,-0.15615,7e-05,17.91427]
[1777253994340,42.92,79109.86,18.1,-0.1566,7e-05,17.94734]
[1777253994597,42.92,79109.86,18.1,-0.1566,7e-05,17.94734]
[1777253994732,42.92,79109.86,18.1,-0.1566,7e-05,17.94734]
[1777253995424,42.92,79109.86,18.1,-0.1566,7e-05,17.94734]
[1777253995429,42.92,79109.86,18.1,-0.1566,7e-05,17.94734]
[1777253995453,42.92,79113.85,18.1,-0.15631,7e-05,17.92614]
[1777253996358,42.92,79113.85,18.1,-0.15631,7e-05,17.92614]
[1777253999355,42.92,79108.29,18.1,-0.15674,7e-05,17.95746]
[1777253999361,42.92,79108.29,18.1,-0.15674,7e-05,17.95746]
[1777253999376,42.92,79106.5,18.1,-0.15688,7e-05,17.96752]
[1777253999568,42.92,79106.5,18.1,-0.15688,7e-05,17.96752]
[1777253999900,42.92,79106.5,18.1,-0.15688,7e-05,17.96752]
[1777253999965,42.92,79106.5,18.1,-0.15688,7e-05,17.96752]
[1777254000382,42.92,79092.02,18.1,-0.15797,8e-05,18.04638]
[1777254001030,42.92,79092.02,18.1,-0.15797,8e-05,18.04638]
[1777254001389,42.92,79078.83,18.1,-0.15898,8e-05,18.1183]
[1777254002503,42.92,79073.21,18.1,-0.15941,8e-05,18.14917]
[1777254003016,42.92,79073.21,18.1,-0.15941,8e-05,18.14917]
[1777254008437,42.93,79066.28,18.1,-0.15996,8e-05,18.18917]
[1777254009688,42.93,79067.29,18.1,-0.15989,8e-05,18.18412]
[1777254010452,42.93,79066.11,18.1,-0.15999,8e-05,18.19088]
[1777254013757,42.93,79067.07,18.1,-0.15993,8e-05,18.18644]
[1777254013859,42.93,79067.07,18.1,-0.15993,8e-05,18.18644]
[1777254013926,42.93,79067.07,18.1,-0.15993,8e-05,18.18644]
[1777254014496,42.94,79106.74,18.1,-0.15694,7e-05,17.97232]
[1777254014572,42.94,79106.74,18.1,-0.15694,7e-05,17.97232]
[1777254014653,42.94,79106.74,18.1,-0.15694,7e-05,17.97232]
[1777254014921,42.94,79106.74,18.1,-0.15694,7e-05,17.97232]
[1777254014988,42.94,79106.74,18.1,-0.15694,7e-05,17.97232]
[1777254014996,42.94,79106.74,18.1,-0.15694,7e-05,17.97232]
[1777254015502,42.94,79136.44,18.1,-0.15474,7e-05,17.81227]
[1777254015536,42.94,79136.44,18.1,-0.15474,7e-05,17.81227]
[1777254016340,42.94,79136.44,18.1,-0.15474,7e-05,17.81227]
[1777254016510,42.94,79144.38,18.1,-0.15416,7e-05,17.76991]
[1777254017431,42.94,79144.38,18.1,-0.15416,7e-05,17.76991]
[1777254017471,42.96,79144.38,18.1,-0.15427,7e-05,17.7781]
[1777254017970,42.96,79144.38,18.1,-0.15427,7e-05,17.7781]
[1777254018037,42.96,79143.75,18.1,-0.15432,7e-05,17.78151]
[1777254018752,42.96,79143.75,18.1,-0.15432,7e-05,17.78151]
[1777254019441,42.99,79148.23,18.1,-0.15415,7e-05,17.76997]
[1777254020492,42.99,79148.23,18.1,-0.15415,7e-05,17.76997]
[1777254020504,42.99,79148.23,18.1,-0.15415,7e-05,17.76997]
[1777254022381,43.0,79146.54,18.1,-0.15436,7e-05,17.78523]
[1777254022410,43.0,79146.54,18.1,-0.15436,7e-05,17.78523]
[1777254022475,43.03,79147.63,18.1,-0.15443,7e-05,17.79145]
[1777254022840,43.03,79147.63,18.1,-0.15443,7e-05,17.79145]
[1777254023705,43.03,79152.16,18.1,-0.1541,7e-05,17.76727]
[1777254023807,43.03,79159.88,18.1,-0.15354,7e-05,17.72561]
[1777254027834,43.05,79168.77,18.1,-0.15298,7e-05,17.68544]
[1777254028687,43.05,79172.01,18.1,-0.15275,7e-05,17.66797]
[1777254029360,43.06,79174.75,18.1,-0.15258,7e-05,17.65588]
[1777254029700,43.06,79174.75,18.1,-0.15258,7e-05,17.65588]
[1777254029834,43.06,79173.57,18.1,-0.15267,7e-05,17.66225]
[1777254032638,43.06,79172.51,18.1,-0.15273,7e-05,17.66467]
[1777254035341,43.06,79171.25,18.1,-0.15283,7e-05,17.67192]
[1777254035443,43.06,79169.24,18.1,-0.15298,7e-05,17.68318]
[1777254036101,43.06,79169.24,18.1,-0.15298,7e-05,17.68318]
[1777254041605,43.07,79161.26,18.1,-0.15359,7e-05,17.72818]
[1777254041885,43.07,79161.26,18.1,-0.15359,7e-05,17.72818]
[1777254041964,43.07,79161.26,18.1,-0.15359,7e-05,17.72818]
[1777254042210,43.07,79161.26,18.1,-0.15359,7e-05,17.72818]
[1777254042400,43.07,79152.0,18.1,-0.15427,7e-05,17.77837]
[1777254042611,43.07,79152.0,18.1,-0.15427,7e-05,17.77837]
[1777254042762,43.07,79152.0,18.1,-0.15427,7e-05,17.77837]
[1777254043150,43.07,79145.71,18.1,-0.15474,7e-05,17.81249]
[1777254045395,43.07,79146.18,18.1,-0.15473,7e-05,17.81208]
[1777254045496,43.07,79145.7,18.1,-0.15477,7e-05,17.81488]
[1777254050753,43.08,79145.96,18.1,-0.15478,7e-05,17.81541]
[1777254055788,43.08,79146.14,18.1,-0.15479,7e-05,17.81643]
[1777254060823,43.09,79138.71,18.1,-0.15537,7e-05,17.85841]
[1777254063097,43.09,79138.53,18.1,-0.15539,7e-05,17.86006]
[1777254063106,43.09,79138.53,18.1,-0.15539,7e-05,17.86006]
[1777254063235,43.09,79138.53,18.1,-0.15539,7e-05,17.86006]
[1777254063908,43.09,79139.08,18.1,-0.15535,7e-05,17.85742]
[1777254063968,43.09,79139.08,18.1,-0.15535,7e-05,17.85742]
[1777254064037,43.09,79139.08,18.1,-0.15535,7e-05,17.85742]
[1777254064064,43.09,79139.08,18.1,-0.15535,7e-05,17.85742]
[1777254073713,43.11,79133.31,18.1,-0.15587,7e-05,17.8954]
[1777254073734,43.11,79133.31,18.1,-0.15587,7e-05,17.8954]
[1777254074171,43.11,79129.68,18.1,-0.15615,7e-05,17.91569]
[1777254079639,43.11,79126.67,18.1,-0.15639,7e-05,17.93348]
[1777254085254,43.12,79127.07,18.1,-0.15639,7e-05,17.93356]
[1777254085281,43.12,79127.07,18.1,-0.15639,7e-05,17.93356]
[1777254091037,43.13,79126.73,18.1,-0.15644,7e-05,17.93491]
[1777254096073,43.13,79124.73,18.1,-0.15662,7e-05,17.94805]
[1777254100021,43.14,79123.67,18.1,-0.15672,7e-05,17.9551]
[1777254100101,43.14,79123.92,18.1,-0.1567,7e-05,17.9542]
[1777254103446,43.14,79122.04,18.1,-0.15685,7e-05,17.96524]
[1777254104813,43.14,79121.76,18.1,-0.15689,7e-05,17.96764]
[1777254109764,43.15,79120.7,18.1,-0.15699,7e-05,17.97547]
[1777254109823,43.15,79120.7,18.1,-0.15699,7e-05,17.97547]
[1777254109902,43.15,79120.7,18.1,-0.15699,7e-05,17.97547]
[1777254110021,43.15,79120.7,18.1,-0.15699,7e-05,17.97547]
[1777254115208,43.15,79121.85,18.1,-0.15694,7e-05,17.97153]
[1777254118479,43.15,79122.63,18.1,-0.15689,7e-05,17.96816]
[1777254120553,43.16,79122.84,18.1,-0.15689,7e-05,17.96786]
[1777254120556,43.16,79122.84,18.1,-0.15689,7e-05,17.96786]
[1777254121853,43.16,79123.64,18.1,-0.15684,7e-05,17.96438]
[1777254124855,43.16,79132.51,18.1,-0.15619,7e-05,17.9177]
[1777254130625,43.17,79131.76,18.1,-0.15627,7e-05,17.92351]
[1777254131661,43.17,79137.41,18.1,-0.15586,7e-05,17.89384]
[1777254131775,43.17,79137.41,18.1,-0.15586,7e-05,17.89384]
[1777254132835,43.17,79133.04,18.1,-0.15619,7e-05,17.91787]
[1777254138375,43.17,79124.42,18.1,-0.15687,7e-05,17.96687]
[1777254139817,43.18,79124.38,18.1,-0.15688,7e-05,17.96751]
[1777254140548,43.18,79124.38,18.1,-0.15688,7e-05,17.96751]
[1777254141429,43.18,79123.03,18.1,-0.15698,7e-05,17.97519]
[1777254141853,43.18,79121.03,18.1,-0.15714,7e-05,17.98635]
[1777254141956,43.18,79121.03,18.1,-0.15714,7e-05,17.98635]
[1777254141961,43.18,79121.03,18.1,-0.15714,7e-05,17.98635]
[1777254142126,43.18,79121.03,18.1,-0.15714,7e-05,17.98635]
[1777254142403,43.18,79101.68,18.1,-0.15859,7e-05,18.09076]
[1777254143000,43.18,79101.68,18.1,-0.15859,7e-05,18.09076]
[1777254143267,43.18,79101.68,18.1,-0.15859,7e-05,18.09076]
[1777254143275,43.18,79101.68,18.1,-0.15859,7e-05,18.09076]
[1777254143410,43.18,79085.23,18.1,-0.15983,8e-05,18.17959]
[1777254147648,43.18,79078.01,18.1,-0.16038,8e-05,18.21915]
[1777254147657,43.18,79078.01,18.1,-0.16038,8e-05,18.21915]
[1777254148445,43.18,79078.48,18.1,-0.16036,8e-05,18.21725]
[1777254151777,43.19,79081.73,18.1,-0.1601,8e-05,18.19723]
[1777254152473,43.19,79083.12,18.1,-0.16,8e-05,18.19002]
[1777254157508,43.19,79081.97,18.1,-0.16011,8e-05,18.1975]
[1777254162543,43.19,79081.35,18.1,-0.16017,8e-05,18.20205]
[1777254167577,43.2,79081.15,18.1,-0.1602,8e-05,18.20431]
[1777254172613,43.2,79072.99,18.1,-0.16083,8e-05,18.24909]
[1777254177648,43.2,79072.19,18.1,-0.1609,8e-05,18.25423]
[1777254180237,43.2,79069.03,18.1,-0.16114,8e-05,18.27152]
[1777254180249,43.2,79069.03,18.1,-0.16114,8e-05,18.27152]
[1777254180261,43.2,79069.03,18.1,-0.16114,8e-05,18.27152]
[1777254180669,43.2,79064.69,18.1,-0.16148,8e-05,18.29496]
[1777254180696,43.2,79064.69,18.1,-0.16148,8e-05,18.29496]
[1777254180755,43.2,79064.69,18.1,-0.16148,8e-05,18.29496]
[1777254180772,43.2,79064.69,18.1,-0.16148,8e-05,18.29496]
[1777254181961,43.2,79054.84,18.1,-0.16223,8e-05,18.34811]
[1777254183863,43.2,79041.61,18.1,-0.16324,8e-05,18.41946]
[1777254188038,43.2,79037.63,18.1,-0.16355,8e-05,18.4411]
[1777254190180,43.2,79038.72,18.1,-0.16347,8e-05,18.43542]
[1777254190297,43.2,79038.72,18.1,-0.16347,8e-05,18.43542]
[1777254195004,43.21,79039.51,18.1,-0.16342,8e-05,18.4324]
[1777254195010,43.21,79039.51,18.1,-0.16342,8e-05,18.4324]
[1777254195083,43.21,79039.51,18.1,-0.16342,8e-05,18.4324]
[1777254195170,43.21,79039.51,18.1,-0.16342,8e-05,18.4324]
[1777254200811,43.21,79044.63,18.1,-0.16305,8e-05,18.40657]
[1777254205846,43.22,79038.3,18.1,-0.16356,8e-05,18.44181]
[1777254209475,43.22,79038.4,18.1,-0.16355,8e-05,18.44174]
[1777254209654,43.22,79038.66,18.1,-0.16354,8e-05,18.44082]
[1777254214909,43.22,79030.9,18.1,-0.16412,8e-05,18.47973]
[1777254217006,43.22,79030.64,18.1,-0.16415,8e-05,18.48133]
[1777254222720,43.22,79031.4,18.1,-0.16411,8e-05,18.47853]
[1777254222866,43.22,79030.93,18.1,-0.16414,8e-05,18.48105]
[1777254222965,43.22,79031.24,18.1,-0.16412,8e-05,18.4796]
[1777254228000,43.23,79029.88,18.1,-0.16424,8e-05,18.48823]
[1777254233035,43.23,79031.08,18.1,-0.16417,8e-05,18.4831]
[1777254238071,43.23,79031.27,18.1,-0.16417,8e-05,18.48337]
[1777254242098,43.24,79044.9,18.1,-0.16315,8e-05,18.41134]
[1777254247134,43.24,79045.14,18.1,-0.16315,8e-05,18.41179]
[1777254249890,43.24,79046.36,18.1,-0.16307,8e-05,18.40632]
[1777254250155,43.24,79047.37,18.1,-0.163,8e-05,18.4009]
[1777254255190,43.25,79047.14,18.1,-0.16304,8e-05,18.4039]
[1777254257499,43.25,79047.87,18.1,-0.16299,8e-05,18.40028]
[1777254257531,43.25,79047.87,18.1,-0.16299,8e-05,18.40028]
[1777254257550,43.25,79047.87,18.1,-0.16299,8e-05,18.40028]
[1777254257759,43.25,79047.87,18.1,-0.16299,8e-05,18.40028]
[1777254258333,43.25,79063.6,18.1,-0.1618,8e-05,18.31658]
[1777254258918,43.25,79063.6,18.1,-0.1618,8e-05,18.31658]
[1777254263260,43.29,79075.53,18.1,-0.16108,8e-05,18.26594]
[1777254263713,43.29,79075.53,18.1,-0.16108,8e-05,18.26594]
[1777254263772,43.29,79075.43,18.1,-0.16109,8e-05,18.26697]
[1777254265811,43.29,79075.29,18.1,-0.16111,8e-05,18.26819]
[1777254266267,43.29,79076.07,18.1,-0.16105,8e-05,18.2645]
[1777254267043,43.29,79076.07,18.1,-0.16105,8e-05,18.2645]
[1777254267646,43.29,79076.07,18.1,-0.16105,8e-05,18.2645]
[1777254267748,43.29,79077.12,18.1,-0.16098,8e-05,18.25937]
[1777254271111,43.29,79077.33,18.1,-0.16098,8e-05,18.25924]
[1777254276744,43.3,79081.98,18.1,-0.16062,8e-05,18.23186]
[1777254286409,43.3,79076.25,18.1,-0.16109,8e-05,18.26551]
[1777254287205,43.3,79076.25,18.1,-0.16109,8e-05,18.26551]
[1777254292452,43.31,79071.49,18.1,-0.16148,8e-05,18.29282]
[1777254296493,43.31,79071.94,18.1,-0.16146,8e-05,18.29133]
[1777254302522,43.31,79074.09,18.1,-0.16132,8e-05,18.28139]
[1777254307557,43.32,79086.48,18.1,-0.1604,8e-05,18.21618]
[1777254312592,43.32,79094.73,18.1,-0.1598,8e-05,18.17375]
[1777254316661,43.32,79097.07,18.1,-0.15964,8e-05,18.16239]
[1777254316828,43.33,79097.05,18.1,-0.15965,8e-05,18.16289]
[1777254316894,43.33,79097.05,18.1,-0.15965,8e-05,18.16289]
[1777254316952,43.33,79097.05,18.1,-0.15965,8e-05,18.16289]
[1777254317202,43.33,79097.05,18.1,-0.15965,8e-05,18.16289]
[1777254317220,43.33,79097.05,18.1,-0.15965,8e-05,18.16289]
[1777254317242,43.33,79097.05,18.1,-0.15965,8e-05,18.16289]
[1777254317316,43.33,79097.05,18.1,-0.15965,8e-05,18.16289]
[1777254317479,43.33,79097.05,18.1,-0.15965,8e-05,18.16289]
[1777254317485,43.33,79097.05,18.1,-0.15965,8e-05,18.16289]
[1777254317627,43.33,79118.82,18.1,-0.15802,7e-05,18.04646]
[1777254319060,43.33,79122.94,18.1,-0.15772,7e-05,18.02458]
[1777254319094,43.33,79122.94,18.1,-0.15772,7e-05,18.02458]
[1777254321289,43.33,79120.31,18.1,-0.15792,7e-05,18.03924]
[1777254326642,43.33,79121.28,18.1,-0.15787,7e-05,18.03576]
[1777254327090,43.33,79123.55,18.1,-0.15771,7e-05,18.02395]
[1777254327103,43.33,79123.55,18.1,-0.15771,7e-05,18.02395]
[1777254327222,43.33,79123.55,18.1,-0.15771,7e-05,18.02395]
[1777254327708,43.33,79149.96,18.1,-0.15576,7e-05,17.88283]
[1777254329918,43.34,79155.91,18.1,-0.15533,7e-05,17.85178]
[1777254330729,43.34,79156.47,18.1,-0.15529,7e-05,17.84918]
[1777254333229,43.34,79156.47,18.1,-0.15528,7e-05,17.84621]
[1777254334447,43.34,79162.6,18.1,-0.15483,7e-05,17.81378]
[1777254336567,43.34,79157.01,18.1,-0.15526,7e-05,17.84463]
[1777254336771,43.34,79155.79,18.1,-0.15535,7e-05,17.85158]
[1777254341806,43.35,79148.97,18.1,-0.15589,7e-05,17.89096]
[1777254346842,43.36,79139.94,18.1,-0.15659,7e-05,17.94179]
[1777254347631,43.36,79139.94,18.1,-0.15659,7e-05,17.94179]
[1777254347850,43.36,79136.63,18.1,-0.15684,7e-05,17.95997]
[1777254351966,43.36,79134.93,18.1,-0.15699,7e-05,17.97042]
[1777254353273,43.36,79134.93,18.1,-0.15699,7e-05,17.97085]
[1777254358279,43.37,79126.56,18.1,-0.15764,7e-05,18.01758]
[1777254358932,43.37,79129.05,18.1,-0.15746,7e-05,18.00499]
[1777254364857,43.37,79136.66,18.1,-0.15692,7e-05,17.96561]
[1777254370008,43.38,79136.04,18.1,-0.157,7e-05,17.9715]
[1777254374900,43.38,79136.55,18.1,-0.15697,7e-05,17.96984]
[1777254384105,43.39,79134.31,18.1,-0.15719,7e-05,17.98535]
[1777254385004,43.39,79134.31,18.1,-0.15719,7e-05,17.98535]
[1777254390650,43.39,79133.29,18.1,-0.15729,7e-05,17.99262]
[1777254396189,43.4,79135.47,18.1,-0.15713,7e-05,17.97983]
[1777254401225,43.41,79132.68,18.1,-0.15737,7e-05,17.99668]
[1777254406259,43.41,79132.24,18.1,-0.15742,7e-05,18.00081]
[1777254411515,43.41,79130.22,18.1,-0.1576,7e-05,18.01333]
[1777254411717,43.41,79130.45,18.1,-0.15758,7e-05,18.01243]
[1777254412267,43.41,79130.45,18.1,-0.15758,7e-05,18.01243]
[1777254412302,43.41,79131.93,18.1,-0.15747,7e-05,18.00452]
[1777254413674,43.41,79131.93,18.1,-0.15747,7e-05,18.00452]
[1777254413871,43.42,79133.21,18.1,-0.15739,7e-05,17.99851]
[1777254415836,43.42,79134.74,18.1,-0.15728,7e-05,17.99033]
[1777254415938,43.42,79134.74,18.1,-0.15729,7e-05,17.99138]
[1777254421556,43.42,79131.04,18.1,-0.15759,7e-05,18.01282]
[1777254424350,43.43,79130.62,18.1,-0.15763,7e-05,18.01601]
[1777254424428,43.43,79130.62,18.1,-0.15763,7e-05,18.01601]
[1777254430429,43.43,79124.72,18.1,-0.15809,7e-05,18.04944]
[1777254432852,43.43,79125.04,18.1,-0.15807,7e-05,18.04799]
[1777254432962,43.43,79125.04,18.1,-0.15807,7e-05,18.04799]
[1777254433075,43.43,79125.06,18.1,-0.15808,7e-05,18.04814]
[1777254433098,43.43,79125.06,18.1,-0.15808,7e-05,18.04814]
[1777254433358,43.43,79125.06,18.1,-0.15808,7e-05,18.04814]
[1777254433675,43.43,79125.06,18.1,-0.15808,7e-05,18.04814]
[1777254433836,43.43,79125.06,18.1,-0.15808,7e-05,18.04814]
[1777254433880,43.43,79125.06,18.1,-0.15808,7e-05,18.04814]
[1777254433965,43.43,79166.06,18.1,-0.15505,7e-05,17.82928]
[1777254434008,43.43,79166.06,18.1,-0.15505,7e-05,17.82928]
[1777254434111,43.43,79166.06,18.1,-0.15505,7e-05,17.82928]
[1777254434373,43.43,79166.06,18.1,-0.15505,7e-05,17.82928]
[1777254434487,43.43,79166.06,18.1,-0.15505,7e-05,17.82928]
[1777254434894,43.43,79166.06,18.1,-0.15505,7e-05,17.82928]
[1777254434954,43.43,79210.97,18.1,-0.15179,7e-05,17.58964]
[1777254435480,43.43,79210.97,18.1,-0.15179,7e-05,17.58964]
[1777254436258,43.43,79214.9,18.1,-0.15151,7e-05,17.56919]
[1777254437239,43.44,79215.6,18.1,-0.15147,7e-05,17.56602]
[1777254437877,43.44,79215.6,18.1,-0.15147,7e-05,17.56602]
[1777254437960,43.44,79215.6,18.1,-0.15147,7e-05,17.56602]
[1777254438754,43.45,79255.27,18.1,-0.14869,7e-05,17.35934]
[1777254439254,43.45,79255.27,18.1,-0.14869,7e-05,17.35934]
[1777254439883,43.47,79270.63,18.1,-0.14769,7e-05,17.28434]
[1777254442246,43.5,79272.5,18.1,-0.14776,7e-05,17.29045]
[1777254442758,43.5,79272.5,18.1,-0.14776,7e-05,17.29045]
[1777254442809,43.5,79272.5,18.1,-0.14776,7e-05,17.29045]
[1777254442817,43.52,79271.17,18.1,-0.14796,7e-05,17.30541]
[1777254444158,43.54,79273.98,18.1,-0.14783,7e-05,17.29617]
[1777254444238,43.54,79273.98,18.1,-0.14783,7e-05,17.29617]
[1777254444761,43.54,79273.98,18.1,-0.14783,7e-05,17.29617]
[1777254445799,43.55,79277.33,18.1,-0.14767,7e-05,17.28419]
[1777254445802,43.55,79277.33,18.1,-0.14767,7e-05,17.28419]
[1777254446268,43.57,79278.48,18.1,-0.14766,7e-05,17.28412]
[1777254446849,43.57,79278.48,18.1,-0.14766,7e-05,17.28412]
[1777254446853,43.58,79280.62,18.1,-0.14759,7e-05,17.27877]
[1777254447170,43.58,79280.62,18.1,-0.14759,7e-05,17.27877]
[1777254447594,43.58,79280.62,18.1,-0.14759,7e-05,17.27877]
[1777254447693,43.59,79280.03,18.1,-0.14771,7e-05,17.28802]
[1777254448500,43.59,79280.03,18.1,-0.14771,7e-05,17.28802]
[1777254448588,43.59,79280.03,18.1,-0.14771,7e-05,17.28802]
[1777254448873,43.59,79280.03,18.1,-0.14771,7e-05,17.28802]
[1777254448902,43.59,79280.03,18.1,-0.14771,7e-05,17.28802]
[1777254449009,43.61,79305.81,18.1,-0.14597,7e-05,17.15691]
[1777254449105,43.61,79305.81,18.1,-0.14597,7e-05,17.15691]
[1777254449772,43.61,79305.81,18.1,-0.14597,7e-05,17.15691]
[1777254449999,43.61,79305.81,18.1,-0.14597,7e-05,17.15691]
[1777254449786,43.61,79337.8,18.1,-0.14375,7e-05,16.98763]
[1777254450051,43.61,79337.8,18.1,-0.14375,7e-05,16.98763]
[1777254450071,43.61,79337.8,18.1,-0.14375,7e-05,16.98763]
[1777254450656,43.61,79337.8,18.1,-0.14375,7e-05,16.98763]
[1777254450976,43.63,79341.54,18.1,-0.1436,7e-05,16.97613]
[1777254452090,43.65,79332.56,18.1,-0.1443,7e-05,17.02845]
[1777254452961,43.65,79332.56,18.1,-0.1443,7e-05,17.02845]
[1777254452986,43.67,79338.26,18.1,-0.144,7e-05,17.00578]
[1777254454721,43.68,79337.49,18.1,-0.14413,7e-05,17.01585]
[1777254454725,43.7,79343.08,18.1,-0.14381,7e-05,16.99203]
[1777254455631,43.7,79343.08,18.1,-0.14381,7e-05,16.99203]
[1777254455634,43.72,79346.51,18.1,-0.14368,7e-05,16.98192]
[1777254456312,43.72,79346.51,18.1,-0.14368,7e-05,16.98192]
[1777254456333,43.72,79346.51,18.1,-0.14368,7e-05,16.98192]
[1777254456995,43.72,79346.51,18.1,-0.14368,7e-05,16.98192]
[1777254456628,43.73,79350.62,18.1,-0.14347,7e-05,16.96637]
[1777254457650,43.73,79350.62,18.1,-0.14347,7e-05,16.96637]
[1777254458635,43.74,79358.8,18.1,-0.14296,7e-05,16.92751]
[1777254460168,43.77,79366.18,18.1,-0.14259,7e-05,16.89886]
[1777254461101,43.78,79368.51,18.1,-0.14249,7e-05,16.89192]
[1777254461241,43.78,79368.51,18.1,-0.14249,7e-05,16.89192]
[1777254461681,43.79,79360.37,18.1,-0.14314,7e-05,16.94179]
[1777254462895,43.79,79360.37,18.1,-0.14314,7e-05,16.94179]
[1777254462933,43.79,79360.37,18.1,-0.14314,7e-05,16.94179]
[1777254463211,43.81,79356.51,18.1,-0.14348,7e-05,16.96824]
[1777254463390,43.81,79356.51,18.1,-0.14348,7e-05,16.96824]
[1777254463432,43.81,79356.51,18.1,-0.14348,7e-05,16.96824]
[1777254463826,43.81,79356.51,18.1,-0.14348,7e-05,16.96824]
[1777254465298,43.82,79348.59,18.1,-0.14411,7e-05,17.01682]
[1777254466506,43.83,79344.9,18.1,-0.14437,7e-05,17.03681]
[1777254467579,43.84,79334.85,18.1,-0.14513,7e-05,17.09507]
[1777254469508,43.86,79322.96,18.1,-0.14606,7e-05,17.16587]
[1777254469527,43.86,79322.96,18.1,-0.14606,7e-05,17.16587]
[1777254469722,43.86,79319.13,18.1,-0.14637,7e-05,17.18936]
[1777254474757,43.9,79306.49,18.1,-0.14744,7e-05,17.27116]
[1777254475920,43.9,79306.49,18.1,-0.14744,7e-05,17.27116]
[1777254475980,43.9,79304.17,18.1,-0.14761,7e-05,17.28378]
[1777254478085,43.9,79300.7,18.1,-0.14787,7e-05,17.30318]
[1777254478994,43.9,79300.7,18.1,-0.14787,7e-05,17.30318]
[1777254479499,43.91,79301.54,18.1,-0.14782,7e-05,17.29925]
[1777254479593,43.91,79301.54,18.1,-0.14782,7e-05,17.29925]
[1777254479627,43.91,79301.54,18.1,-0.14782,7e-05,17.29925]
[1777254479750,43.91,79301.54,18.1,-0.14782,7e-05,17.29925]
[1777254479772,43.91,79301.54,18.1,-0.14782,7e-05,17.29925]
[1777254479820,43.91,79301.54,18.1,-0.14782,7e-05,17.29925]
[1777254479921,43.91,79329.83,18.1,-0.14584,7e-05,17.15031]
[1777254480713,43.91,79329.83,18.1,-0.14584,7e-05,17.15031]
[1777254481005,43.91,79379.03,18.1,-0.14245,7e-05,16.89074]
[1777254481082,43.91,79379.03,18.1,-0.14245,7e-05,16.89074]
[1777254481158,43.91,79379.03,18.1,-0.14245,7e-05,16.89074]
[1777254481693,43.91,79379.03,18.1,-0.14245,7e-05,16.89074]
[1777254481879,43.91,79379.03,18.1,-0.14245,7e-05,16.89074]
[1777254481988,43.92,79378.82,18.1,-0.14254,7e-05,16.89746]
[1777254482719,43.92,79378.82,18.1,-0.14254,7e-05,16.89746]
[1777254483031,43.92,79378.82,18.1,-0.14254,7e-05,16.89746]
[1777254483046,43.92,79391.33,18.1,-0.14169,7e-05,16.83205]
[1777254483627,43.92,79391.33,18.1,-0.14169,7e-05,16.83205]
[1777254483644,43.92,79391.33,18.1,-0.14169,7e-05,16.83205]
[1777254483827,43.92,79393.41,18.1,-0.14155,7e-05,16.82171]
[1777254484086,43.92,79393.41,18.1,-0.14155,7e-05,16.82171]
[1777254485632,43.93,79390.83,18.1,-0.14178,7e-05,16.8396]
[1777254485915,43.93,79390.83,18.1,-0.14178,7e-05,16.8396]
[1777254486054,43.93,79390.83,18.1,-0.14178,7e-05,16.8396]
[1777254485993,43.93,79385.72,18.1,-0.14214,7e-05,16.86693]
[1777254486850,43.94,79370.19,18.1,-0.14321,7e-05,16.94952]
[1777254487523,43.94,79370.19,18.1,-0.14321,7e-05,16.94952]
[1777254487679,43.94,79370.19,18.1,-0.14321,7e-05,16.94952]
[1777254487868,43.94,79357.98,18.1,-0.14406,7e-05,17.01452]
[1777254488840,43.94,79357.98,18.1,-0.14406,7e-05,17.01452]
[1777254490703,43.94,79349.6,18.1,-0.14465,7e-05,17.05974]
[1777254492744,43.94,79348.89,18.1,-0.14471,7e-05,17.06443]
[1777254494273,43.94,79348.17,18.1,-0.14477,7e-05,17.06916]
[1777254494916,43.95,79346.42,18.1,-0.1449,7e-05,17.07904]
[1777254495765,43.95,79346.42,18.1,-0.1449,7e-05,17.07904]
[1777254495905,43.95,79346.42,18.1,-0.1449,7e-05,17.07904]
[1777254496784,43.95,79344.18,18.1,-0.14506,7e-05,17.0915]
[1777254496836,43.95,79344.18,18.1,-0.14506,7e-05,17.0915]
[1777254496982,43.95,79344.18,18.1,-0.14506,7e-05,17.0915]
[1777254497154,43.96,79344.54,18.1,-0.14512,7e-05,17.0958]
[1777254497274,43.96,79344.54,18.1,-0.14512,7e-05,17.0958]
[1777254497457,43.96,79344.54,18.1,-0.14512,7e-05,17.0958]
[1777254497938,43.96,79361.38,18.1,-0.14396,7e-05,17.00748]
[1777254499321,43.98,79353.06,18.1,-0.14462,7e-05,17.05864]
[1777254499503,43.98,79353.06,18.1,-0.14462,7e-05,17.05864]
[1777254499644,43.98,79353.06,18.1,-0.14462,7e-05,17.05864]
[1777254501747,44.01,79334.81,18.1,-0.14604,7e-05,17.16683]
[1777254503877,44.01,79336.82,18.1,-0.14591,7e-05,17.15724]
[1777254503906,44.01,79336.82,18.1,-0.14591,7e-05,17.15724]
[1777254504065,44.01,79336.82,18.1,-0.14591,7e-05,17.15724]
[1777254503980,44.01,79341.87,18.1,-0.14557,7e-05,17.13115]
[1777254504221,44.01,79341.87,18.1,-0.14557,7e-05,17.13115]
[1777254505194,44.01,79347.47,18.1,-0.14519,7e-05,17.10203]
[1777254505456,44.01,79347.47,18.1,-0.14519,7e-05,17.10203]
[1777254506404,44.03,79347.49,18.1,-0.14526,7e-05,17.10777]
[1777254507001,44.03,79357.79,18.1,-0.14455,7e-05,17.05395]
[1777254507922,44.03,79357.79,18.1,-0.14455,7e-05,17.05395]
[1777254508009,44.04,79353.16,18.1,-0.14495,7e-05,17.08477]
[1777254508673,44.04,79353.16,18.1,-0.14495,7e-05,17.08477]
[1777254508745,44.04,79353.16,18.1,-0.14495,7e-05,17.08477]
[1777254510005,44.04,79348.21,18.1,-0.1453,7e-05,17.11122]
[1777254510022,44.05,79344.9,18.1,-0.14553,7e-05,17.12901]
[1777254510104,44.05,79344.9,18.1,-0.14553,7e-05,17.12901]
[1777254511029,44.05,79343.71,18.1,-0.1456,7e-05,17.13183]
[1777254511713,44.05,79343.71,18.1,-0.1456,7e-05,17.13183]
[1777254512036,44.05,79340.18,18.1,-0.14584,7e-05,17.15074]
[1777254514891,44.05,79336.89,18.1,-0.14609,7e-05,17.16904]
[1777254519916,44.06,79334.33,18.1,-0.14629,7e-05,17.1849]
[1777254520053,44.06,79334.33,18.1,-0.14629,7e-05,17.1849]
[1777254520812,44.06,79331.82,18.1,-0.14647,7e-05,17.19855]
[1777254521184,44.06,79331.82,18.1,-0.14648,7e-05,17.19898]
[1777254527143,44.06,79319.94,18.1,-0.14733,7e-05,17.26359]
[1777254532178,44.07,79317.69,18.1,-0.14751,7e-05,17.27699]
[1777254535637,44.07,79318.34,18.1,-0.14747,7e-05,17.27418]
[1777254535651,44.07,79318.34,18.1,-0.14747,7e-05,17.27418]
[1777254535911,44.07,79318.34,18.1,-0.14747,7e-05,17.27418]
[1777254536897,44.07,79318.48,18.1,-0.14747,7e-05,17.27406]
[1777254536947,44.07,79320.92,18.1,-0.1473,7e-05,17.26155]
[1777254537610,44.07,79320.92,18.1,-0.1473,7e-05,17.26155]
[1777254537618,44.07,79320.92,18.1,-0.1473,7e-05,17.26155]
[1777254537631,44.07,79330.12,18.1,-0.14667,7e-05,17.21373]
[1777254538446,44.07,79330.12,18.1,-0.14667,7e-05,17.21373]
[1777254538757,44.07,79330.12,18.1,-0.14667,7e-05,17.21373]
[1777254539099,44.07,79335.31,18.1,-0.14632,7e-05,17.18686]
[1777254539358,44.07,79335.31,18.1,-0.14632,7e-05,17.18686]
[1777254539528,44.07,79335.31,18.1,-0.14632,7e-05,17.18686]
[1777254539789,44.07,79335.31,18.1,-0.14632,7e-05,17.18686]
[1777254539832,44.07,79359.24,18.1,-0.14467,7e-05,17.06146]
[1777254540835,44.07,79359.24,18.1,-0.14467,7e-05,17.06146]
[1777254540928,44.07,79359.24,18.1,-0.14467,7e-05,17.06146]
[1777254541030,44.07,79371.3,18.1,-0.14384,7e-05,16.99847]
[1777254541682,44.07,79371.3,18.1,-0.14384,7e-05,16.99847]
[1777254542059,44.07,79371.3,18.1,-0.14384,7e-05,16.99847]
[1777254542518,44.08,79371.6,18.1,-0.14383,7e-05,16.99729]
[1777254544502,44.08,79358.13,18.1,-0.14476,7e-05,17.06892]
[1777254545666,44.08,79353.97,18.1,-0.14505,7e-05,17.09116]
[1777254546394,44.08,79354.4,18.1,-0.14503,7e-05,17.08927]
[1777254547888,44.08,79363.91,18.1,-0.14438,7e-05,17.03973]
[1777254547963,44.08,79363.91,18.1,-0.14438,7e-05,17.03973]
[1777254549629,44.08,79362.08,18.1,-0.14451,7e-05,17.04982]
[1777254552037,44.08,79356.45,18.1,-0.14492,7e-05,17.08062]
[1777254552562,44.09,79367.73,18.1,-0.14414,7e-05,17.02181]
[1777254553061,44.09,79367.73,18.1,-0.14414,7e-05,17.02181]
[1777254554598,44.09,79355.76,18.1,-0.14497,7e-05,17.08512]
[1777254558948,44.09,79358.21,18.1,-0.14482,7e-05,17.07377]
[1777254560242,44.09,79353.99,18.1,-0.14512,7e-05,17.09673]
[1777254560891,44.09,79349.87,18.1,-0.14542,7e-05,17.11931]
[1777254562033,44.09,79349.87,18.1,-0.14542,7e-05,17.11931]
[1777254562174,44.1,79354.53,18.1,-0.14511,7e-05,17.09534]
[1777254562428,44.1,79354.53,18.1,-0.14511,7e-05,17.09534]
[1777254562495,44.1,79354.53,18.1,-0.14511,7e-05,17.09534]
[1777254562717,44.1,79354.53,18.1,-0.14511,7e-05,17.09534]
[1777254562813,44.1,79366.85,18.1,-0.14426,7e-05,17.03062]
[1777254563298,44.1,79366.85,18.1,-0.14426,7e-05,17.03062]
[1777254563948,44.1,79366.85,18.1,-0.14426,7e-05,17.03062]
[1777254564001,44.1,79386.56,18.1,-0.14291,7e-05,16.92748]
[1777254564404,44.1,79386.56,18.1,-0.14291,7e-05,16.92748]
[1777254568286,44.1,79378.47,18.1,-0.14349,7e-05,16.97197]
[1777254568460,44.1,79378.47,18.1,-0.14349,7e-05,16.97197]
[1777254568710,44.1,79378.47,18.1,-0.14349,7e-05,16.97197]
[1777254568826,44.1,79378.47,18.1,-0.14349,7e-05,16.97197]
[1777254569119,44.1,79378.47,18.1,-0.14349,7e-05,16.97197]
[1777254569125,44.1,79378.47,18.1,-0.14349,7e-05,16.97197]
[1777254570463,44.1,79355.6,18.1,-0.14508,7e-05,17.09341]
[1777254571314,44.1,79355.6,18.1,-0.14508,7e-05,17.09341]
[1777254572251,44.11,79354.34,18.1,-0.14515,7e-05,17.09661]
[1777254572531,44.11,79354.34,18.1,-0.14515,7e-05,17.09661]
[1777254572755,44.11,79354.34,18.1,-0.14515,7e-05,17.09661]
[1777254572851,44.11,79354.34,18.1,-0.14515,7e-05,17.09661]
[1777254573154,44.11,79354.34,18.1,-0.14515,7e-05,17.09661]
[1777254573236,44.11,79361.46,18.1,-0.14466,7e-05,17.05956]
[1777254573893,44.11,79361.46,18.1,-0.14466,7e-05,17.05956]
[1777254575070,44.11,79360.22,18.1,-0.14475,7e-05,17.06648]
[1777254576864,44.11,79361.8,18.1,-0.14465,7e-05,17.05921]
[1777254577092,44.11,79361.8,18.1,-0.14465,7e-05,17.05921]
[1777254577567,44.11,79359.96,18.1,-0.14479,7e-05,17.06928]
[1777254577665,44.11,79352.32,18.1,-0.14532,7e-05,17.1098]
[1777254578709,44.11,79352.32,18.1,-0.14532,7e-05,17.1098]
[1777254580582,44.11,79349.87,18.1,-0.1455,7e-05,17.12371]
[1777254582786,44.12,79350.36,18.1,-0.14548,7e-05,17.12217]
[1777254583815,44.12,79348.97,18.1,-0.14559,7e-05,17.13049]
[1777254583906,44.12,79348.97,18.1,-0.14559,7e-05,17.13049]
[1777254584016,44.12,79348.97,18.1,-0.14559,7e-05,17.13049]
[1777254584119,44.12,79346.29,18.1,-0.14577,7e-05,17.14457]
[1777254584205,44.12,79346.29,18.1,-0.14577,7e-05,17.14457]
[1777254584263,44.12,79346.29,18.1,-0.14577,7e-05,17.14457]
[1777254585353,44.12,79357.6,18.1,-0.145,7e-05,17.08547]
[1777254586751,44.12,79360.8,18.1,-0.14478,7e-05,17.06904]
[1777254587243,44.12,79360.0,18.1,-0.14484,7e-05,17.07365]
[1777254587256,44.12,79360.0,18.1,-0.14484,7e-05,17.07365]
[1777254587457,44.12,79360.0,18.1,-0.14484,7e-05,17.07365]
[1777254587752,44.12,79360.0,18.1,-0.14484,7e-05,17.07365]
[1777254587814,44.12,79352.68,18.1,-0.14535,7e-05,17.11248]
[1777254590149,44.12,79345.37,18.1,-0.14586,7e-05,17.1514]
[1777254590228,44.12,79343.45,18.1,-0.146,7e-05,17.16196]
[1777254590269,44.12,79343.45,18.1,-0.146,7e-05,17.16196]
[1777254590274,44.12,79343.45,18.1,-0.146,7e-05,17.16196]
[1777254590423,44.12,79343.45,18.1,-0.146,7e-05,17.16196]
[1777254591140,44.13,79356.22,18.1,-0.14513,7e-05,17.09592]
[1777254591196,44.13,79356.22,18.1,-0.14513,7e-05,17.09592]
[1777254591664,44.13,79357.97,18.1,-0.14501,7e-05,17.08674]
[1777254593228,44.13,79359.39,18.1,-0.14492,7e-05,17.07966]
[1777254594070,44.13,79359.39,18.1,-0.14492,7e-05,17.07966]
[1777254594762,44.13,79357.22,18.1,-0.14508,7e-05,17.09182]
[1777254595080,44.13,79357.22,18.1,-0.14508,7e-05,17.09182]
[1777254595123,44.13,79356.27,18.1,-0.14514,7e-05,17.0968]
[1777254597526,44.13,79352.11,18.1,-0.14544,7e-05,17.11974]
[1777254597559,44.13,79352.11,18.1,-0.14544,7e-05,17.11974]
[1777254597658,44.13,79353.76,18.1,-0.14534,7e-05,17.11161]
[1777254599286,44.13,79354.64,18.1,-0.14528,7e-05,17.10733]
[1777254600471,44.14,79354.31,18.1,-0.14531,7e-05,17.10942]
[1777254601711,44.14,79352.13,18.1,-0.14546,7e-05,17.12121]
[1777254602135,44.14,79352.13,18.1,-0.14546,7e-05,17.12121]
[1777254605225,44.14,79356.06,18.1,-0.1452,7e-05,17.10167]
[1777254605403,44.14,79356.29,18.1,-0.14519,7e-05,17.10083]
[1777254610751,44.15,79352.52,18.1,-0.14548,7e-05,17.12278]
[1777254611508,44.15,79352.52,18.1,-0.14548,7e-05,17.12278]
[1777254611531,44.15,79352.52,18.1,-0.14548,7e-05,17.12278]
[1777254611758,44.15,79349.36,18.1,-0.1457,7e-05,17.1397]
[1777254614260,44.16,79342.48,18.1,-0.14625,7e-05,17.18123]
[1777254614581,44.16,79342.48,18.1,-0.14625,7e-05,17.18123]
[1777254616717,44.16,79334.58,18.1,-0.14681,7e-05,17.22353]
[1777254621479,44.17,79331.27,18.1,-0.14706,7e-05,17.24314]
[1777254621933,44.17,79328.36,18.1,-0.14727,7e-05,17.25887]
[1777254623178,44.17,79328.36,18.1,-0.14727,7e-05,17.25887]
[1777254623893,44.17,79326.67,18.1,-0.1474,7e-05,17.26874]
[1777254623961,44.17,79326.67,18.1,-0.1474,7e-05,17.26874]
[1777254629659,44.18,79314.75,18.1,-0.14826,7e-05,17.33351]
[1777254629772,44.18,79314.75,18.1,-0.14826,7e-05,17.33351]
[1777254631247,44.18,79313.11,18.1,-0.14838,7e-05,17.34253]
[1777254631262,44.18,79312.01,18.1,-0.14847,7e-05,17.34869]
[1777254632207,44.18,79308.2,18.1,-0.14871,7e-05,17.3653]
[1777254636321,44.18,79300.32,18.1,-0.14929,7e-05,17.40865]
[1777254641969,44.19,79297.06,18.1,-0.14955,7e-05,17.42852]
[1777254647004,44.2,79295.31,18.1,-0.14971,7e-05,17.43998]
[1777254651626,44.2,79292.83,18.1,-0.14991,7e-05,17.45481]
[1777254652020,44.2,79292.83,18.1,-0.14991,7e-05,17.45481]
[1777254653912,44.2,79276.52,18.1,-0.15107,7e-05,17.54129]
[1777254654596,44.2,79274.34,18.1,-0.15123,7e-05,17.55311]
[1777254654649,44.2,79274.34,18.1,-0.15123,7e-05,17.55311]
[1777254654783,44.2,79274.34,18.1,-0.15123,7e-05,17.55311]
[1777254654943,44.2,79274.34,18.1,-0.15123,7e-05,17.55311]
[1777254655268,44.2,79274.34,18.1,-0.15123,7e-05,17.55311]
[1777254655199,44.2,79285.92,18.1,-0.15041,7e-05,17.49266]
[1777254655549,44.2,79285.92,18.1,-0.15041,7e-05,17.49266]
[1777254655908,44.2,79285.92,18.1,-0.15041,7e-05,17.49266]
[1777254656068,44.2,79300.21,18.1,-0.14941,7e-05,17.41815]
[1777254656605,44.2,79300.21,18.1,-0.14941,7e-05,17.41815]
[1777254657075,44.2,79299.94,18.1,-0.14943,7e-05,17.41956]
[1777254658089,44.2,79299.94,18.1,-0.14943,7e-05,17.41956]
[1777254658480,44.21,79300.9,18.1,-0.14937,7e-05,17.41482]
[1777254658488,44.21,79300.9,18.1,-0.14937,7e-05,17.41482]
[1777254659344,44.21,79297.65,18.1,-0.1496,7e-05,17.43215]
[1777254659361,44.21,79297.65,18.1,-0.1496,7e-05,17.43215]
[1777254659751,44.21,79297.65,18.1,-0.1496,7e-05,17.43215]
[1777254660105,44.21,79297.65,18.1,-0.1496,7e-05,17.43215]
[1777254660740,44.21,79295.62,18.1,-0.14975,7e-05,17.44354]
[1777254660968,44.21,79295.62,18.1,-0.14975,7e-05,17.44354]
[1777254661089,44.21,79295.62,18.1,-0.14975,7e-05,17.44354]
[1777254661156,44.21,79295.62,18.1,-0.14975,7e-05,17.44354]
[1777254661463,44.21,79290.9,18.1,-0.15009,7e-05,17.46851]
[1777254661612,44.21,79290.9,18.1,-0.15009,7e-05,17.46851]
[1777254662120,44.21,79272.83,18.1,-0.15136,7e-05,17.56332]
[1777254663479,44.21,79270.96,18.1,-0.1515,7e-05,17.57348]
[1777254663830,44.21,79270.96,18.1,-0.1515,7e-05,17.57348]
[1777254664261,44.21,79270.96,18.1,-0.1515,7e-05,17.57348]
[1777254665141,44.21,79257.32,18.1,-0.15248,7e-05,17.64545]
[1777254666936,44.21,79256.29,18.1,-0.15255,7e-05,17.65113]
[1777254667619,44.21,79256.35,18.1,-0.15255,7e-05,17.65082]
[1777254667626,44.21,79256.35,18.1,-0.15255,7e-05,17.65082]
[1777254667759,44.21,79256.35,18.1,-0.15255,7e-05,17.65082]
[1777254669770,44.21,79263.56,18.1,-0.15204,7e-05,17.61332]
[1777254670131,44.21,79263.56,18.1,-0.15204,7e-05,17.61332]
[1777254670176,44.21,79264.8,18.1,-0.15195,7e-05,17.60681]
[1777254670377,44.21,79264.8,18.1,-0.15195,7e-05,17.60681]
[1777254671027,44.21,79264.8,18.1,-0.15195,7e-05,17.60681]
[1777254671045,44.21,79264.8,18.1,-0.15195,7e-05,17.60681]
[1777254671253,44.21,79264.8,18.1,-0.15195,7e-05,17.60681]
[1777254671214,44.21,79274.3,18.1,-0.15128,7e-05,17.55715]
[1777254672555,44.21,79281.35,18.1,-0.15079,7e-05,17.52053]
[1777254673197,44.21,79282.21,18.1,-0.15073,7e-05,17.51641]
[1777254673828,44.21,79282.21,18.1,-0.15073,7e-05,17.51641]
[1777254674204,44.21,79282.06,18.1,-0.15074,7e-05,17.51734]
[1777254675955,44.22,79281.95,18.1,-0.15075,7e-05,17.51805]
[1777254676141,44.22,79281.95,18.1,-0.15075,7e-05,17.51805]
[1777254676461,44.22,79279.36,18.1,-0.15094,7e-05,17.53196]
[1777254676863,44.22,79279.36,18.1,-0.15094,7e-05,17.53196]
[1777254677225,44.22,79274.03,18.1,-0.15132,7e-05,17.5604]
[1777254677500,44.22,79274.03,18.1,-0.15132,7e-05,17.5604]
[1777254678038,44.22,79274.03,18.1,-0.15132,7e-05,17.5604]
[1777254678138,44.22,79274.03,18.1,-0.15132,7e-05,17.5604]
[1777254678232,44.22,79274.67,18.1,-0.15128,7e-05,17.55729]
[1777254678615,44.22,79274.67,18.1,-0.15128,7e-05,17.55729]
[1777254679238,44.22,79280.73,18.1,-0.15085,7e-05,17.52559]
[1777254684274,44.22,79278.0,18.1,-0.15105,7e-05,17.54057]
[1777254689202,44.22,79271.69,18.1,-0.15151,7e-05,17.574]
[1777254689309,44.22,79273.09,18.1,-0.15141,7e-05,17.56672]
[1777254695074,44.22,79274.24,18.1,-0.15131,7e-05,17.55793]
[1777254695124,44.22,79275.53,18.1,-0.15123,7e-05,17.55143]
[1777254700949,44.23,79274.93,18.1,-0.15128,7e-05,17.5552]
[1777254700972,44.23,79274.15,18.1,-0.15133,7e-05,17.55938]
[1777254703804,44.23,79267.53,18.1,-0.15181,7e-05,17.5946]
[1777254705430,44.23,79264.8,18.1,-0.15201,7e-05,17.60933]
[1777254705455,44.23,79264.8,18.1,-0.15201,7e-05,17.60933]
[1777254705608,44.23,79264.8,18.1,-0.15201,7e-05,17.60933]
[1777254705705,44.23,79264.8,18.1,-0.15201,7e-05,17.60933]
[1777254706229,44.23,79264.8,18.1,-0.15201,7e-05,17.60933]
[1777254706276,44.23,79260.55,18.1,-0.15232,7e-05,17.63215]
[1777254706579,44.23,79260.55,18.1,-0.15232,7e-05,17.63215]
[1777254711941,44.23,79247.03,18.1,-0.1533,7e-05,17.70412]
[1777254712806,44.23,79247.01,18.1,-0.1533,7e-05,17.70446]
[1777254713651,44.23,79245.81,18.1,-0.15339,7e-05,17.71099]
[1777254715363,44.23,79232.85,18.1,-0.15432,7e-05,17.77935]
[1777254715875,44.23,79232.85,18.1,-0.15432,7e-05,17.77935]
[1777254717113,44.23,79229.1,18.1,-0.15459,7e-05,17.79915]
[1777254717778,44.23,79227.13,18.1,-0.15474,7e-05,17.80958]
[1777254720063,44.23,79228.22,18.1,-0.15466,7e-05,17.80406]
[1777254720386,44.24,79228.1,18.1,-0.15467,7e-05,17.80478]
[1777254721215,44.24,79215.05,18.1,-0.15561,7e-05,17.8733]
[1777254722978,44.24,79210.23,18.1,-0.15596,7e-05,17.89857]
[1777254723318,44.24,79210.23,18.1,-0.15596,7e-05,17.89857]
[1777254723339,44.24,79213.19,18.1,-0.15575,7e-05,17.88319]
[1777254723477,44.24,79213.19,18.1,-0.15575,7e-05,17.88319]
[1777254724125,44.24,79222.58,18.1,-0.15507,7e-05,17.83395]
[1777254724394,44.24,79222.58,18.1,-0.15507,7e-05,17.83395]
[1777254724877,44.24,79222.58,18.1,-0.15507,7e-05,17.83395]
[1777254726350,44.24,79230.93,18.1,-0.15447,7e-05,17.79046]
[1777254726372,44.24,79230.93,18.1,-0.15447,7e-05,17.79046]
[1777254729792,44.24,79221.35,18.1,-0.15517,7e-05,17.84089]
[1777254730158,44.24,79221.35,18.1,-0.15517,7e-05,17.84089]
[1777254730184,44.24,79221.35,18.1,-0.15517,7e-05,17.84089]
[1777254730274,44.24,79213.05,18.1,-0.15577,7e-05,17.88446]
[1777254731461,44.24,79209.14,18.1,-0.15605,7e-05,17.90496]
[1777254731801,44.24,79209.14,18.1,-0.15605,7e-05,17.90496]
[1777254731919,44.24,79209.14,18.1,-0.15605,7e-05,17.90496]
[1777254732588,44.24,79205.35,18.1,-0.15632,7e-05,17.92497]
[1777254733403,44.24,79207.36,18.1,-0.15618,7e-05,17.91454]
[1777254734498,44.24,79207.69,18.1,-0.15616,7e-05,17.91294]
[1777254734781,44.24,79207.69,18.1,-0.15616,7e-05,17.91294]
[1777254736467,44.24,79201.11,18.1,-0.15664,7e-05,17.94769]
[1777254736506,44.24,79201.11,18.1,-0.15664,7e-05,17.94769]
[1777254736754,44.24,79201.11,18.1,-0.15664,7e-05,17.94769]
[1777254737018,44.24,79203.59,18.1,-0.15646,7e-05,17.93478]
[1777254738270,44.24,79203.59,18.1,-0.15646,7e-05,17.93478]
[1777254738274,44.24,79209.68,18.1,-0.15602,7e-05,17.90313]
[1777254739319,44.24,79224.16,18.1,-0.15498,7e-05,17.8273]
[1777254739516,44.24,79224.16,18.1,-0.15498,7e-05,17.8273]
[1777254739576,44.24,79224.16,18.1,-0.15498,7e-05,17.8273]
[1777254739929,44.24,79224.16,18.1,-0.15498,7e-05,17.8273]
[1777254740017,44.24,79224.16,18.1,-0.15498,7e-05,17.8273]
[1777254741499,44.24,79236.25,18.1,-0.15411,7e-05,17.76397]
[1777254741817,44.24,79236.25,18.1,-0.15411,7e-05,17.76397]
[1777254741903,44.24,79236.25,18.1,-0.15411,7e-05,17.76397]
[1777254741970,44.24,79238.53,18.1,-0.15395,7e-05,17.75211]
[1777254743244,44.24,79238.53,18.1,-0.15395,7e-05,17.75211]
[1777254743389,44.24,79237.31,18.1,-0.15405,7e-05,17.75925]
[1777254743915,44.24,79237.14,18.1,-0.15406,7e-05,17.76014]
[1777254745413,44.24,79237.14,18.1,-0.15406,7e-05,17.76014]
[1777254746088,44.24,79237.14,18.1,-0.15406,7e-05,17.76014]
[1777254747650,44.24,79238.37,18.1,-0.15398,7e-05,17.75424]
[1777254747945,44.24,79238.37,18.1,-0.15398,7e-05,17.75424]
[1777254748556,44.24,79238.52,18.1,-0.15397,7e-05,17.75355]
[1777254753762,44.25,79224.24,18.1,-0.15498,7e-05,17.82539]
[1777254758797,44.25,79218.85,18.1,-0.15537,7e-05,17.85391]
[1777254760207,44.25,79218.85,18.1,-0.15537,7e-05,17.85391]
[1777254760232,44.25,79218.85,18.1,-0.15537,7e-05,17.85391]
[1777254763435,44.25,79220.03,18.1,-0.15529,7e-05,17.84787]
[1777254763679,44.25,79220.03,18.1,-0.15529,7e-05,17.84787]
[1777254768869,44.25,79218.37,18.1,-0.15541,7e-05,17.85688]
[1777254772763,44.25,79214.37,18.1,-0.1557,7e-05,17.87794]
[1777254778066,44.25,79212.8,18.1,-0.15581,7e-05,17.88619]
[1777254781741,44.25,79212.99,18.1,-0.1558,7e-05,17.88521]
[1777254783822,44.25,79215.7,18.1,-0.15561,7e-05,17.87104]
[1777254783975,44.25,79216.27,18.1,-0.15556,7e-05,17.86809]
[1777254789011,44.25,79221.22,18.1,-0.15522,7e-05,17.84337]
[1777254794045,44.25,79221.58,18.1,-0.15521,7e-05,17.84274]
[1777254794951,44.25,79221.58,18.1,-0.15521,7e-05,17.84274]
[1777254795053,44.25,79220.84,18.1,-0.15527,7e-05,17.84687]
[1777254800088,44.26,79218.23,18.1,-0.15546,7e-05,17.8609]
[1777254804275,44.26,79218.43,18.1,-0.15545,7e-05,17.86003]
[1777254804570,44.26,79218.94,18.1,-0.15542,7e-05,17.85748]
[1777254810157,44.26,79218.69,18.1,-0.15544,7e-05,17.85911]
[1777254815193,44.26,79217.39,18.1,-0.15551,7e-05,17.86243]
[1777254820228,44.26,79216.88,18.1,-0.15555,7e-05,17.86537]
[1777254820935,44.26,79216.88,18.1,-0.15555,7e-05,17.86537]
[1777254821082,44.26,79216.88,18.1,-0.15555,7e-05,17.86537]
[1777254826444,44.26,79221.22,18.1,-0.15524,7e-05,17.84297]
[1777254831784,44.26,79220.87,18.1,-0.15528,7e-05,17.84529]
[1777254837879,44.26,79218.85,18.1,-0.15543,7e-05,17.85639]
[1777254843768,44.26,79215.68,18.1,-0.15566,7e-05,17.87333]
[1777254850438,44.26,79215.84,18.1,-0.15565,7e-05,17.8728]
[1777254855277,44.26,79216.37,18.1,-0.15562,7e-05,17.87026]
[1777254860508,44.26,79212.52,18.1,-0.1559,7e-05,17.89064]
[1777254861946,44.26,79212.52,18.1,-0.1559,7e-05,17.89064]
[1777254862934,44.26,79212.38,18.1,-0.15591,7e-05,17.8914]
[1777254862999,44.26,79212.38,18.1,-0.15591,7e-05,17.8914]
[1777254863015,44.26,79212.38,18.1,-0.15591,7e-05,17.8914]
[1777254863093,44.26,79212.5,18.1,-0.1559,7e-05,17.8908]
[1777254864536,44.27,79199.61,18.1,-0.15684,7e-05,17.95867]
[1777254866232,44.27,79199.61,18.1,-0.15684,7e-05,17.95867]
[1777254868497,44.27,79199.37,18.1,-0.15686,7e-05,17.96025]
[1777254873975,44.27,79196.11,18.1,-0.15708,7e-05,17.97402]
[1777254874046,44.27,79196.75,18.1,-0.15703,7e-05,17.97073]
[1777254879754,44.27,79197.67,18.1,-0.15696,7e-05,17.9656]
[1777254886235,44.27,79201.02,18.1,-0.15671,7e-05,17.94756]
[1777254886336,44.27,79203.3,18.1,-0.15655,7e-05,17.93555]
[1777254888445,44.27,79204.32,18.1,-0.15647,7e-05,17.93019]
[1777254888467,44.27,79204.32,18.1,-0.15647,7e-05,17.93019]
[1777254892666,44.27,79202.61,18.1,-0.1566,7e-05,17.93908]
[1777254893179,44.27,79202.61,18.1,-0.1566,7e-05,17.93908]
[1777254893440,44.27,79202.61,18.1,-0.1566,7e-05,17.93908]
[1777254893471,44.27,79227.91,18.1,-0.15477,7e-05,17.80648]
[1777254894010,44.27,79227.91,18.1,-0.15477,7e-05,17.80648]
[1777254894163,44.27,79227.91,18.1,-0.15477,7e-05,17.80648]
[1777254894202,44.27,79227.91,18.1,-0.15477,7e-05,17.80648]
[1777254894439,44.27,79227.91,18.1,-0.15477,7e-05,17.80648]
[1777254894238,44.27,79246.23,18.1,-0.15346,7e-05,17.71059]
[1777254895594,44.27,79254.18,18.1,-0.15289,7e-05,17.66936]
[1777254895916,44.27,79254.59,18.1,-0.15287,7e-05,17.66769]
[1777254896642,44.27,79254.59,18.1,-0.15287,7e-05,17.66769]
[1777254901802,44.27,79247.24,18.1,-0.1534,7e-05,17.70671]
[1777254907483,44.27,79248.03,18.1,-0.15335,7e-05,17.70275]
[1777254909081,44.27,79240.98,18.1,-0.15385,7e-05,17.73974]
[1777254913365,44.27,79250.82,18.1,-0.15315,7e-05,17.68822]
[1777254914667,44.27,79248.54,18.1,-0.15331,7e-05,17.70025]
[1777254914892,44.27,79247.69,18.1,-0.15338,7e-05,17.70473]
[1777254920299,44.27,79245.61,18.1,-0.15353,7e-05,17.71583]
[1777254925970,44.27,79238.0,18.1,-0.15407,7e-05,17.75582]
[1777254930555,44.27,79235.83,18.1,-0.15423,7e-05,17.76709]
[1777254937055,44.27,79232.53,18.1,-0.15444,7e-05,17.78026]
[1777254937488,44.27,79232.53,18.1,-0.15444,7e-05,17.78026]
[1777254937964,44.27,79232.61,18.1,-0.15443,7e-05,17.77971]
[1777254938441,44.27,79218.29,18.1,-0.15546,7e-05,17.8548]
[1777254939993,44.27,79216.68,18.1,-0.15557,7e-05,17.86307]
[1777254944115,44.27,79215.59,18.1,-0.15565,7e-05,17.86847]
[1777254945185,44.27,79214.47,18.1,-0.15573,7e-05,17.87429]
[1777254946554,44.27,79215.54,18.1,-0.15565,7e-05,17.86851]
[1777254953023,44.27,79218.0,18.1,-0.15547,7e-05,17.85534]
[1777254954466,44.27,79215.28,18.1,-0.15566,7e-05,17.86958]
[1777254957322,44.27,79213.53,18.1,-0.15579,7e-05,17.87866]
[1777254957630,44.27,79212.07,18.1,-0.15589,7e-05,17.88623]
[1777254958144,44.27,79212.07,18.1,-0.15589,7e-05,17.88623]
[1777254959806,44.27,79207.02,18.1,-0.15626,7e-05,17.91261]
[1777254963836,44.27,79201.62,18.1,-0.15664,7e-05,17.94043]
[1777254969273,44.26,79194.67,18.1,-0.15714,7e-05,17.97606]
[1777254974308,44.26,79195.39,18.1,-0.15707,7e-05,17.97139]
[1777254977410,44.26,79194.99,18.1,-0.1571,7e-05,17.97312]
[1777254983371,44.26,79192.93,18.1,-0.15723,7e-05,17.98252]
[1777254984875,44.26,79192.93,18.1,-0.15723,7e-05,17.98252]
[1777254985356,44.26,79192.93,18.1,-0.15723,7e-05,17.98252]
[1777254985359,44.26,79192.93,18.1,-0.15723,7e-05,17.98252]
[1777254985423,44.26,79192.93,18.1,-0.15723,7e-05,17.98252]
[1777254985473,44.26,79192.93,18.1,-0.15723,7e-05,17.98252]
[1777254986280,44.26,79199.59,18.1,-0.15674,7e-05,17.94721]
[1777254987236,44.26,79205.98,18.1,-0.15627,7e-05,17.91353]
[1777254989684,44.25,79213.13,18.1,-0.15575,7e-05,17.87573]
[1777254989826,44.25,79213.13,18.1,-0.15575,7e-05,17.87573]
[1777254995455,44.25,79214.0,18.1,-0.15566,7e-05,17.86717]
[1777255000491,44.25,79213.12,18.1,-0.15572,7e-05,17.87169]
[1777255003997,44.25,79212.25,18.1,-0.15578,7e-05,17.87621]
[1777255009365,44.25,79210.09,18.1,-0.15594,7e-05,17.88745]
[1777255014588,44.25,79207.53,18.1,-0.15612,7e-05,17.90076]
[1777255019624,44.25,79206.22,18.1,-0.15622,7e-05,17.90746]
[1777255024659,44.25,79205.38,18.1,-0.15627,7e-05,17.91172]
[1777255028807,44.25,79209.96,18.1,-0.15594,7e-05,17.88769]
[1777255028824,44.25,79209.96,18.1,-0.15594,7e-05,17.88769]
[1777255029157,44.25,79209.96,18.1,-0.15594,7e-05,17.88769]
[1777255035069,44.25,79208.69,18.1,-0.15604,7e-05,17.89449]
[1777255038397,44.25,79200.73,18.1,-0.15661,7e-05,17.93613]
[1777255038628,44.25,79200.73,18.1,-0.15661,7e-05,17.93613]
[1777255039052,44.25,79200.71,18.1,-0.15661,7e-05,17.93617]
[1777255039126,44.25,79195.9,18.1,-0.15696,7e-05,17.96132]
[1777255041782,44.25,79180.48,18.1,-0.15809,7e-05,18.04222]
[1777255043949,44.25,79178.23,18.1,-0.15825,7e-05,18.0539]
[1777255043976,44.25,79178.23,18.1,-0.15825,7e-05,18.0539]
[1777255044484,44.25,79178.23,18.1,-0.15825,7e-05,18.0539]
[1777255044491,44.25,79172.79,18.1,-0.15865,7e-05,18.0824]
[1777255045341,44.25,79172.79,18.1,-0.15865,7e-05,18.0824]
[1777255045637,44.25,79160.04,18.1,-0.15958,7e-05,18.14894]
[1777255047878,44.25,79153.22,18.1,-0.16008,7e-05,18.18447]
[1777255047955,44.25,79153.22,18.1,-0.16008,7e-05,18.18447]
[1777255048011,44.25,79153.22,18.1,-0.16008,7e-05,18.18447]
[1777255048872,44.25,79149.33,18.1,-0.16036,7e-05,18.2045]
[1777255049387,44.25,79149.33,18.1,-0.16036,7e-05,18.2045]
[1777255049398,44.25,79149.33,18.1,-0.16036,7e-05,18.2045]
[1777255049574,44.25,79149.33,18.1,-0.16036,7e-05,18.2045]
[1777255049659,44.25,79149.33,18.1,-0.16036,7e-05,18.2045]
[1777255050622,44.25,79155.9,18.1,-0.15987,7e-05,18.16989]
[1777255050853,44.25,79155.9,18.1,-0.15987,7e-05,18.16989]
[1777255051266,44.25,79155.9,18.1,-0.15987,7e-05,18.16989]
[1777255051449,44.25,79155.9,18.1,-0.15987,7e-05,18.16989]
[1777255051551,44.25,79155.28,18.1,-0.15989,7e-05,18.16936]
[1777255052638,44.25,79155.28,18.1,-0.15989,7e-05,18.16936]
[1777255053036,44.25,79148.82,18.1,-0.16037,7e-05,18.20313]
[1777255054575,44.25,79127.21,18.1,-0.16196,7e-05,18.31603]
[1777255055675,44.25,79127.21,18.1,-0.16196,7e-05,18.31603]
[1777255056525,44.25,79123.06,18.1,-0.16226,7e-05,18.3372]
[1777255056541,44.25,79119.29,18.1,-0.16254,7e-05,18.35694]
[1777255056733,44.25,79119.29,18.1,-0.16254,7e-05,18.35694]
[1777255058434,44.25,79110.85,18.1,-0.16317,7e-05,18.4008]
[1777255060018,44.24,79111.91,18.1,-0.16308,7e-05,18.39482]
[1777255060146,44.24,79111.91,18.1,-0.16308,7e-05,18.39482]
[1777255060150,44.24,79111.91,18.1,-0.16308,7e-05,18.39482]
[1777255060248,44.24,79108.38,18.1,-0.16334,7e-05,18.41309]
[1777255061419,44.24,79119.86,18.1,-0.16248,7e-05,18.35259]
[1777255066482,44.24,79122.77,18.1,-0.16225,7e-05,18.33616]
[1777255071995,44.24,79126.46,18.1,-0.16195,7e-05,18.31494]
[1777255073357,44.24,79126.46,18.1,-0.16195,7e-05,18.31494]
[1777255076369,44.23,79128.22,18.1,-0.16181,7e-05,18.30497]
[1777255081415,44.23,79124.96,18.1,-0.16204,7e-05,18.32144]
[1777255084500,44.23,79125.46,18.1,-0.16199,7e-05,18.31788]
[1777255087278,44.23,79132.02,18.1,-0.1615,7e-05,18.28292]
[1777255093406,44.22,79140.88,18.1,-0.16083,7e-05,18.23537]
[1777255099397,44.22,79144.59,18.1,-0.16054,7e-05,18.21522]
[1777255099398,44.22,79144.59,18.1,-0.16054,7e-05,18.21522]
[1777255105255,44.22,79146.81,18.1,-0.16037,7e-05,18.20321]
[1777255106512,44.22,79147.02,18.1,-0.16036,7e-05,18.20186]
[1777255106603,44.22,79147.02,18.1,-0.16036,7e-05,18.20186]
[1777255106920,44.22,79148.38,18.1,-0.16025,7e-05,18.19465]
[1777255107117,44.22,79148.38,18.1,-0.16025,7e-05,18.19465]
[1777255107458,44.22,79148.38,18.1,-0.16025,7e-05,18.19465]
[1777255107494,44.22,79163.45,18.1,-0.15914,7e-05,18.11557]
[1777255108669,44.22,79163.45,18.1,-0.15914,7e-05,18.11557]
[1777255108843,44.22,79166.63,18.1,-0.15891,7e-05,18.0988]
[1777255109498,44.22,79166.63,18.1,-0.15891,7e-05,18.0988]
[1777255114309,44.22,79165.63,18.1,-0.15895,7e-05,18.0998]
[1777255115594,44.22,79168.79,18.1,-0.15872,7e-05,18.08314]
[1777255115658,44.22,79168.79,18.1,-0.15872,7e-05,18.08314]
[1777255115664,44.22,79227.08,18.1,-0.15449,7e-05,17.77733]
[1777255116195,44.22,79227.08,18.1,-0.15449,7e-05,17.77733]
[1777255116735,44.22,79250.7,18.1,-0.1528,7e-05,17.65376]
[1777255117658,44.22,79250.7,18.1,-0.1528,7e-05,17.65376]
[1777255118153,44.22,79251.77,18.1,-0.15273,7e-05,17.64883]
[1777255121337,44.22,79253.1,18.1,-0.15264,7e-05,17.6424]
[1777255121347,44.22,79253.69,18.1,-0.15261,7e-05,17.63956]
[1777255123019,44.22,79253.72,18.1,-0.1526,7e-05,17.63949]
[1777255123594,44.22,79255.41,18.1,-0.15249,7e-05,17.6307]
[1777255125932,44.23,79258.48,18.1,-0.15228,7e-05,17.61533]
[1777255125937,44.23,79258.48,18.1,-0.15228,7e-05,17.61533]
[1777255126458,44.23,79258.48,18.1,-0.15228,7e-05,17.61533]
[1777255126675,44.23,79258.48,18.1,-0.15228,7e-05,17.61533]
[1777255126711,44.23,79259.08,18.1,-0.15224,7e-05,17.61256]
[1777255127399,44.23,79259.08,18.1,-0.15224,7e-05,17.61256]
[1777255127748,44.23,79267.19,18.1,-0.15167,7e-05,17.57077]
[1777255128950,44.23,79268.33,18.1,-0.15159,7e-05,17.56479]
[1777255129403,44.23,79269.54,18.1,-0.15151,7e-05,17.5589]
[1777255130169,44.23,79269.54,18.1,-0.15151,7e-05,17.5589]
[1777255131182,44.23,79271.15,18.1,-0.1514,7e-05,17.55073]
[1777255131417,44.23,79264.22,18.1,-0.15189,7e-05,17.58728]
[1777255136452,44.24,79263.57,18.1,-0.15196,7e-05,17.59229]
[1777255141487,44.24,79260.17,18.1,-0.15222,7e-05,17.6116]
[1777255146521,44.24,79259.38,18.1,-0.1523,7e-05,17.61718]
[1777255147198,44.24,79259.38,18.1,-0.1523,7e-05,17.61718]
[1777255152564,44.25,79255.16,18.1,-0.15262,7e-05,17.64082]
[1777255156546,44.25,79257.47,18.1,-0.15246,7e-05,17.62941]
[1777255156592,44.25,79256.85,18.1,-0.15251,7e-05,17.6329]
[1777255161627,44.25,79248.29,18.1,-0.15312,7e-05,17.67809]
[1777255166662,44.25,79238.87,18.1,-0.1538,7e-05,17.72746]
[1777255166813,44.25,79238.87,18.1,-0.1538,7e-05,17.72746]
[1777255168637,44.25,79237.57,18.1,-0.15389,7e-05,17.73425]
[1777255173711,44.25,79237.06,18.1,-0.1539,7e-05,17.73287]
[1777255178745,44.25,79235.13,18.1,-0.15403,7e-05,17.74259]
[1777255184788,44.25,79234.7,18.1,-0.15406,7e-05,17.74445]
[1777255188880,44.25,79234.4,18.1,-0.15408,7e-05,17.74579]
[1777255189824,44.25,79234.07,18.1,-0.1541,7e-05,17.74763]
[1777255195001,44.25,79229.17,18.1,-0.15446,7e-05,17.77372]
[1777255195066,44.25,79229.17,18.1,-0.15446,7e-05,17.77372]
[1777255195139,44.25,79229.17,18.1,-0.15446,7e-05,17.77372]
[1777255195907,44.25,79228.7,18.1,-0.15449,7e-05,17.77626]
[1777255196028,44.25,79228.7,18.1,-0.15449,7e-05,17.77626]
[1777255196435,44.25,79228.7,18.1,-0.15449,7e-05,17.77626]
[1777255196484,44.25,79228.7,18.1,-0.15449,7e-05,17.77626]
[1777255196517,44.25,79291.65,18.1,-0.15002,7e-05,17.44633]
[1777255197355,44.25,79291.65,18.1,-0.15002,7e-05,17.44633]
[1777255197711,44.25,79301.14,18.1,-0.14935,7e-05,17.39703]
[1777255198302,44.25,79301.14,18.1,-0.14935,7e-05,17.39703]
[1777255198656,44.25,79301.14,18.1,-0.14935,7e-05,17.39703]
[1777255198704,44.25,79300.73,18.1,-0.14939,7e-05,17.39967]
[1777255200757,44.25,79300.59,18.1,-0.1494,7e-05,17.40071]
[1777255201714,44.25,79300.9,18.1,-0.14938,7e-05,17.39924]
[1777255201734,44.25,79301.48,18.1,-0.14934,7e-05,17.39636]
[1777255202776,44.25,79301.48,18.1,-0.14934,7e-05,17.39636]
[1777255203578,44.25,79304.85,18.1,-0.14911,7e-05,17.37919]
[1777255203589,44.25,79306.96,18.1,-0.14897,7e-05,17.36866]
[1777255206693,44.25,79309.13,18.1,-0.14883,7e-05,17.3577]
[1777255206697,44.26,79309.72,18.1,-0.14879,7e-05,17.35483]
[1777255206882,44.26,79309.72,18.1,-0.14879,7e-05,17.35483]
[1777255207787,44.26,79309.75,18.1,-0.14879,7e-05,17.35489]
[1777255207879,44.26,79309.75,18.1,-0.14879,7e-05,17.35489]
[1777255208729,44.26,79314.8,18.1,-0.14844,7e-05,17.32866]
[1777255208942,44.26,79314.8,18.1,-0.14844,7e-05,17.32866]
[1777255210563,44.26,79319.89,18.1,-0.14809,7e-05,17.30259]
[1777255210737,44.26,79319.89,18.1,-0.14809,7e-05,17.30259]
[1777255210787,44.26,79320.15,18.1,-0.14808,7e-05,17.30186]
[1777255212109,44.26,79317.95,18.1,-0.14824,7e-05,17.31402]
[1777255213410,44.26,79309.35,18.1,-0.14885,7e-05,17.35935]
[1777255217210,44.27,79305.64,18.1,-0.14912,7e-05,17.38016]
[1777255218239,44.27,79305.13,18.1,-0.14916,7e-05,17.38315]
[1777255220785,44.27,79292.76,18.1,-0.15004,7e-05,17.44853]
[1777255228344,44.27,79282.88,18.1,-0.15076,7e-05,17.50192]
[1777255228521,44.27,79282.85,18.1,-0.15076,7e-05,17.50224]
[1777255234140,44.27,79281.62,18.1,-0.15084,7e-05,17.50602]
[1777255239723,44.28,79272.44,18.1,-0.1515,7e-05,17.55483]
[1777255243170,44.28,79271.78,18.1,-0.15155,7e-05,17.55878]
[1777255243227,44.28,79271.78,18.1,-0.15155,7e-05,17.55878]
[1777255243404,44.28,79271.78,18.1,-0.15155,7e-05,17.55878]
[1777255248217,44.28,79273.07,18.1,-0.15147,7e-05,17.55266]
[1777255248239,44.28,79273.07,18.1,-0.15147,7e-05,17.55266]
[1777255248240,44.28,79271.91,18.1,-0.15155,7e-05,17.55886]
[1777255253275,44.28,79269.92,18.1,-0.15171,7e-05,17.57071]
[1777255258309,44.29,79264.28,18.1,-0.15213,7e-05,17.60146]
[1777255259134,44.29,79264.28,18.1,-0.15213,7e-05,17.60146]
[1777255259402,44.29,79264.28,18.1,-0.15213,7e-05,17.60146]
[1777255260064,44.29,79254.57,18.1,-0.15282,7e-05,17.65255]
[1777255260419,44.29,79254.57,18.1,-0.15282,7e-05,17.65255]
[1777255261495,44.29,79254.23,18.1,-0.15285,7e-05,17.65449]
[1777255261553,44.29,79254.23,18.1,-0.15285,7e-05,17.65449]
[1777255262913,44.29,79260.71,18.1,-0.15239,7e-05,17.6209]
[1777255263399,44.29,79260.71,18.1,-0.15239,7e-05,17.6209]
[1777255264725,44.29,79262.04,18.1,-0.1523,7e-05,17.61413]
[1777255264828,44.29,79262.11,18.1,-0.1523,7e-05,17.61398]
[1777255264985,44.29,79262.11,18.1,-0.1523,7e-05,17.61398]
[1777255265161,44.29,79262.11,18.1,-0.1523,7e-05,17.61398]
[1777255265230,44.29,79262.11,18.1,-0.1523,7e-05,17.61398]
[1777255265359,44.29,79268.02,18.1,-0.15188,7e-05,17.58324]
[1777255268568,44.29,79261.94,18.1,-0.15232,7e-05,17.61549]
[1777255270488,44.29,79257.22,18.1,-0.15266,7e-05,17.64057]
[1777255275584,44.29,79252.29,18.1,-0.15302,7e-05,17.66702]
[1777255275681,44.29,79252.21,18.1,-0.15302,7e-05,17.66754]
[1777255278156,44.29,79250.72,18.1,-0.15314,7e-05,17.67582]
[1777255281133,44.3,79239.34,18.1,-0.15396,7e-05,17.73595]
[1777255283343,44.3,79238.97,18.1,-0.15399,7e-05,17.73817]
[1777255283519,44.3,79238.97,18.1,-0.15399,7e-05,17.73817]
[1777255284154,44.3,79245.63,18.1,-0.15351,7e-05,17.70343]
[1777255284739,44.3,79245.63,18.1,-0.15351,7e-05,17.70343]
[1777255285734,44.3,79249.25,18.1,-0.15326,7e-05,17.68467]
[1777255285835,44.3,79246.34,18.1,-0.15347,7e-05,17.70034]
[1777255289044,44.3,79244.79,18.1,-0.15359,7e-05,17.70944]
[1777255289094,44.3,79244.79,18.1,-0.15359,7e-05,17.70944]
[1777255289908,44.3,79244.79,18.1,-0.15359,7e-05,17.70944]
[1777255290178,44.3,79244.85,18.1,-0.1536,7e-05,17.7097]
[1777255290536,44.3,79245.13,18.1,-0.15358,7e-05,17.70824]
[1777255295278,44.3,79244.43,18.1,-0.15361,7e-05,17.70884]
[1777255295786,44.3,79244.43,18.1,-0.15361,7e-05,17.70884]
[1777255297481,44.31,79245.29,18.1,-0.15356,7e-05,17.70491]
[1777255297652,44.31,79245.29,18.1,-0.15356,7e-05,17.70491]
[1777255298476,44.31,79245.62,18.1,-0.15354,7e-05,17.70337]
[1777255298609,44.31,79245.62,18.1,-0.15354,7e-05,17.70337]
[1777255299215,44.31,79245.21,18.1,-0.15357,7e-05,17.7057]
[1777255299431,44.31,79245.21,18.1,-0.15357,7e-05,17.7057]
[1777255303915,44.31,79238.13,18.1,-0.15408,7e-05,17.74338]
[1777255304085,44.31,79237.54,18.1,-0.15413,7e-05,17.7467]
[1777255306021,44.31,79225.1,18.1,-0.15502,7e-05,17.81191]
[1777255307549,44.31,79225.77,18.1,-0.15498,7e-05,17.8084]
[1777255307909,44.31,79228.38,18.1,-0.15479,7e-05,17.79502]
[1777255314636,44.31,79228.37,18.1,-0.15481,7e-05,17.79613]
[1777255314737,44.31,79228.37,18.1,-0.15481,7e-05,17.79665]
[1777255319792,44.31,79228.1,18.1,-0.15484,7e-05,17.7984]
[1777255325784,44.32,79217.28,18.1,-0.15562,7e-05,17.85557]
[1777255327288,44.32,79216.15,18.1,-0.1557,7e-05,17.86149]
[1777255328371,44.32,79216.15,18.1,-0.1557,7e-05,17.86149]
[1777255333840,44.32,79217.37,18.1,-0.15562,7e-05,17.85508]
[1777255338875,44.32,79218.7,18.1,-0.15552,7e-05,17.84813]
[1777255343910,44.32,79216.21,18.1,-0.1557,7e-05,17.86113]
[1777255344908,44.32,79216.21,18.1,-0.1557,7e-05,17.86113]
[1777255345054,44.32,79216.24,18.1,-0.1557,7e-05,17.86093]
[1777255350800,44.32,79221.81,18.1,-0.15529,7e-05,17.83169]
[1777255351865,44.32,79219.14,18.1,-0.15549,7e-05,17.8457]
[1777255357000,44.32,79215.99,18.1,-0.15569,7e-05,17.8585]
[1777255358178,44.32,79215.99,18.1,-0.15569,7e-05,17.8585]
[1777255359583,44.32,79215.47,18.1,-0.15573,7e-05,17.86122]
[1777255361126,44.32,79220.58,18.1,-0.15536,7e-05,17.83446]
[1777255367489,44.32,79220.4,18.1,-0.15538,7e-05,17.8357]
[1777255373114,44.32,79214.35,18.1,-0.15581,7e-05,17.86747]
[1777255374942,44.32,79214.35,18.1,-0.15581,7e-05,17.86747]
[1777255378545,44.32,79209.59,18.1,-0.15616,7e-05,17.89229]
[1777255380498,44.32,79209.53,18.1,-0.15616,7e-05,17.89254]
[1777255380611,44.32,79209.53,18.1,-0.15616,7e-05,17.89254]
[1777255382999,44.32,79206.39,18.1,-0.15639,7e-05,17.90891]
[1777255390763,44.32,79211.52,18.1,-0.15601,7e-05,17.88176]
[1777255396802,44.32,79211.93,18.1,-0.15598,7e-05,17.87963]
[1777255402318,44.32,79216.44,18.1,-0.15566,7e-05,17.85625]
[1777255407353,44.32,79216.77,18.1,-0.15564,7e-05,17.85473]
[1777255412387,44.32,79218.49,18.1,-0.15549,7e-05,17.84221]
[1777255417423,44.32,79211.82,18.1,-0.15598,7e-05,17.87734]
[1777255418069,44.32,79211.82,18.1,-0.15598,7e-05,17.87734]
[1777255423494,44.32,79207.24,18.1,-0.15631,7e-05,17.90124]
[1777255429507,44.32,79209.53,18.1,-0.15614,7e-05,17.88925]
[1777255434829,44.32,79209.82,18.1,-0.15612,7e-05,17.8877]
[1777255437515,44.32,79215.13,18.1,-0.15574,7e-05,17.85999]
[1777255439412,44.32,79210.6,18.1,-0.15607,7e-05,17.88377]
[1777255443606,44.32,79224.39,18.1,-0.15507,7e-05,17.81175]
[1777255446627,44.32,79209.92,18.1,-0.15612,7e-05,17.88765]
[1777255449412,44.32,79209.75,18.1,-0.15613,7e-05,17.88854]
[1777255455690,44.32,79207.55,18.1,-0.15629,7e-05,17.90002]
[1777255460925,44.32,79204.33,18.1,-0.15652,7e-05,17.91676]
[1777255461525,44.32,79204.04,18.1,-0.15654,7e-05,17.91824]
[1777255466767,44.32,79202.54,18.1,-0.15665,7e-05,17.92587]
[1777255468281,44.32,79198.62,18.1,-0.15693,7e-05,17.94634]
[1777255468423,44.32,79198.62,18.1,-0.15693,7e-05,17.94634]
[1777255471526,44.32,79196.17,18.1,-0.15711,7e-05,17.9589]
[1777255475129,44.32,79194.8,18.1,-0.15718,7e-05,17.96191]
[1777255476817,44.32,79194.83,18.1,-0.15717,7e-05,17.96164]
[1777255476916,44.32,79187.44,18.1,-0.15771,7e-05,18.00021]
[1777255479539,44.31,79181.2,18.1,-0.15816,7e-05,18.03283]
[1777255479857,44.31,79179.73,18.1,-0.15827,7e-05,18.04048]
[1777255481162,44.31,79178.09,18.1,-0.15839,7e-05,18.04884]
[1777255481873,44.31,79172.37,18.1,-0.1588,7e-05,18.07853]
[1777255483902,44.31,79171.29,18.1,-0.15888,7e-05,18.08399]
[1777255484069,44.31,79171.29,18.1,-0.15888,7e-05,18.08399]
[1777255484113,44.31,79171.26,18.1,-0.15888,7e-05,18.08394]
[1777255488598,44.31,79178.14,18.1,-0.15837,7e-05,18.04741]
[1777255488706,44.31,79178.14,18.1,-0.15837,7e-05,18.04741]
[1777255488921,44.31,79184.07,18.1,-0.15793,7e-05,18.01629]
[1777255492983,44.31,79186.6,18.1,-0.15774,7e-05,18.00243]
[1777255493049,44.31,79186.6,18.1,-0.15774,7e-05,18.00243]
[1777255495544,44.31,79197.85,18.1,-0.15692,7e-05,17.94303]
[1777255496916,44.31,79200.86,18.1,-0.1567,7e-05,17.92718]
[1777255498328,44.31,79214.83,18.1,-0.15568,7e-05,17.85388]
[1777255503987,44.31,79215.09,18.1,-0.15567,7e-05,17.85268]
[1777255506727,44.31,79215.0,18.1,-0.15567,7e-05,17.85326]
[1777255511099,44.31,79201.52,18.1,-0.15665,7e-05,17.92397]
[1777255515127,44.31,79214.23,18.1,-0.15573,7e-05,17.85735]
[1777255520162,44.31,79207.27,18.1,-0.15624,7e-05,17.89384]
[1777255524719,44.31,79202.35,18.1,-0.15659,7e-05,17.91954]
[1777255524752,44.31,79202.35,18.1,-0.15659,7e-05,17.91954]
[1777255528218,44.31,79190.57,18.1,-0.15744,7e-05,17.98078]
[1777255532505,44.31,79193.61,18.1,-0.15719,7e-05,17.96073]
[1777255532631,44.31,79193.61,18.1,-0.15719,7e-05,17.96073]
[1777255532785,44.31,79193.61,18.1,-0.15719,7e-05,17.96073]
[1777255533818,44.31,79193.12,18.1,-0.15722,7e-05,17.9632]
[1777255539295,44.3,79192.49,18.1,-0.15726,7e-05,17.96587]
[1777255544330,44.3,79192.19,18.1,-0.15728,7e-05,17.9669]
[1777255547778,44.3,79192.64,18.1,-0.15724,7e-05,17.96433]
[1777255549329,44.3,79190.36,18.1,-0.1574,7e-05,17.97605]
[1777255555761,44.3,79179.24,18.1,-0.1582,7e-05,18.03327]
[1777255562011,44.3,79178.71,18.1,-0.15822,7e-05,18.03472]
[1777255562296,44.3,79175.69,18.1,-0.15844,7e-05,18.0503]
[1777255562341,44.3,79175.69,18.1,-0.15844,7e-05,18.0503]
[1777255564288,44.29,79159.83,18.1,-0.15959,7e-05,18.13275]
[1777255564960,44.29,79154.76,18.1,-0.15996,7e-05,18.15892]
[1777255567391,44.29,79150.32,18.1,-0.16028,7e-05,18.18122]
[1777255567640,44.29,79150.32,18.1,-0.16028,7e-05,18.18122]
[1777255568944,44.29,79148.11,18.1,-0.16044,7e-05,18.19278]
[1777255568957,44.29,79148.21,18.1,-0.16043,7e-05,18.19198]
[1777255574541,44.29,79150.11,18.1,-0.16028,7e-05,18.18147]
[1777255577569,44.29,79152.78,18.1,-0.16008,7e-05,18.16727]
[1777255577975,44.29,79152.78,18.1,-0.16008,7e-05,18.16727]
[1777255578042,44.29,79155.13,18.1,-0.15991,7e-05,18.15487]
[1777255579705,44.29,79165.21,18.1,-0.15916,7e-05,18.10183]
[1777255584860,44.28,79165.71,18.1,-0.15911,7e-05,18.09819]
[1777255584903,44.28,79165.71,18.1,-0.15911,7e-05,18.09819]
[1777255586870,44.28,79166.28,18.1,-0.15907,7e-05,18.09481]
[1777255587962,44.28,79167.0,18.1,-0.15901,7e-05,18.09085]
[1777255587973,44.28,79167.0,18.1,-0.15901,7e-05,18.09085]
[1777255590155,44.28,79176.2,18.1,-0.15833,7e-05,18.04217]
[1777255593821,44.28,79175.4,18.1,-0.15835,7e-05,18.04156]
[1777255599719,44.27,79173.02,18.1,-0.1585,7e-05,18.05211]
[1777255604754,44.27,79171.59,18.1,-0.15858,7e-05,18.0582]
[1777255610797,44.27,79172.87,18.1,-0.15847,7e-05,18.04981]
[1777255613769,44.26,79174.91,18.1,-0.15831,7e-05,18.03859]
[1777255617448,44.26,79184.85,18.1,-0.15757,7e-05,17.98569]
[1777255619862,44.26,79198.08,18.1,-0.15661,7e-05,17.91586]
[1777255621973,44.26,79200.63,18.1,-0.15642,7e-05,17.90242]
[1777255623911,44.26,79200.26,18.1,-0.15645,7e-05,17.90425]
[1777255624367,44.26,79199.89,18.1,-0.15647,7e-05,17.90614]
[1777255626825,44.26,79210.75,18.1,-0.15568,7e-05,17.84915]
[1777255631948,44.26,79197.78,18.1,-0.15662,7e-05,17.91699]
[1777255633426,44.26,79197.34,18.1,-0.15665,7e-05,17.91923]
[1777255638988,44.26,79193.43,18.1,-0.15693,7e-05,17.93929]
[1777255642060,44.26,79194.56,18.1,-0.15685,7e-05,17.93312]
[1777255648060,44.26,79192.9,18.1,-0.15696,7e-05,17.94118]
[1777255653096,44.26,79192.15,18.1,-0.15698,7e-05,17.94087]
[1777255658315,44.25,79190.62,18.1,-0.15709,7e-05,17.94857]
[1777255664750,44.25,79185.96,18.1,-0.15742,7e-05,17.97229]
[1777255664793,44.25,79185.96,18.1,-0.15742,7e-05,17.97229]
[1777255667193,44.25,79168.29,18.1,-0.1587,7e-05,18.06447]
[1777255667336,44.25,79168.29,18.1,-0.1587,7e-05,18.06447]
[1777255667630,44.25,79168.29,18.1,-0.1587,7e-05,18.06447]
[1777255668201,44.25,79163.71,18.1,-0.15904,7e-05,18.08828]
[1777255673236,44.25,79159.83,18.1,-0.15931,7e-05,18.10796]
[1777255675375,44.25,79158.98,18.1,-0.15937,7e-05,18.11209]
[1777255678427,44.25,79157.94,18.1,-0.15943,7e-05,18.11644]
[1777255684314,44.24,79157.91,18.1,-0.15941,7e-05,18.11477]
[1777255689700,44.24,79159.07,18.1,-0.15931,7e-05,18.10744]
[1777255689785,44.24,79159.07,18.1,-0.15931,7e-05,18.10744]
[1777255689886,44.24,79159.74,18.1,-0.15926,7e-05,18.10363]
[1777255694353,44.23,79162.45,18.1,-0.15904,7e-05,18.08803]
[1777255694363,44.23,79162.45,18.1,-0.15904,7e-05,18.08803]
[1777255700429,44.23,79160.35,18.1,-0.15916,7e-05,18.09678]
[1777255701356,44.23,79160.35,18.1,-0.15916,7e-05,18.09678]
[1777255701470,44.23,79160.35,18.1,-0.15916,7e-05,18.09678]
[1777255703164,44.23,79160.54,18.1,-0.15914,7e-05,18.09545]
[1777255704282,44.23,79157.98,18.1,-0.15933,7e-05,18.10853]
[1777255707787,44.22,79154.61,18.1,-0.15956,7e-05,18.12501]
[1777255708435,44.22,79154.45,18.1,-0.15957,7e-05,18.1256]
[1777255708595,44.22,79154.45,18.1,-0.15957,7e-05,18.1256]
[1777255711500,44.22,79151.1,18.1,-0.1598,7e-05,18.14241]
[1777255711514,44.22,79151.0,18.1,-0.15978,7e-05,18.13888]
[1777255713773,44.22,79150.78,18.1,-0.1598,7e-05,18.13982]
[1777255713875,44.22,79150.83,18.1,-0.15979,7e-05,18.13935]
[1777255719569,44.21,79149.86,18.1,-0.15983,7e-05,18.14226]
[1777255724605,44.21,79149.51,18.1,-0.15983,7e-05,18.14224]
[1777255730019,44.2,79145.99,18.1,-0.16007,7e-05,18.15915]
[1777255731123,44.2,79143.85,18.1,-0.16022,7e-05,18.16998]
[1777255732023,44.2,79140.95,18.1,-0.16043,7e-05,18.18493]
[1777255732075,44.2,79140.95,18.1,-0.16043,7e-05,18.18493]
[1777255732173,44.2,79141.16,18.1,-0.16041,7e-05,18.18341]
[1777255733211,44.2,79141.16,18.1,-0.16041,7e-05,18.18341]
[1777255733292,44.2,79143.17,18.1,-0.16027,7e-05,18.17293]
[1777255738703,44.2,79144.84,18.1,-0.16014,7e-05,18.16385]
[1777255743738,44.2,79142.65,18.1,-0.16029,7e-05,18.17496]
[1777255748773,44.2,79139.48,18.1,-0.16052,7e-05,18.19115]
[1777255751684,44.2,79139.03,18.1,-0.16055,7e-05,18.19331]
[1777255756829,44.2,79135.77,18.1,-0.16079,7e-05,18.20975]
[1777255757959,44.2,79135.77,18.1,-0.16079,7e-05,18.20975]
[1777255764743,44.2,79137.54,18.1,-0.16064,7e-05,18.1997]
[1777255769919,44.19,79136.94,18.1,-0.16068,7e-05,18.20221]
[1777255770774,44.19,79136.94,18.1,-0.16068,7e-05,18.20221]
[1777255776214,44.19,79140.22,18.1,-0.16041,7e-05,18.18087]
[1777255782003,44.19,79147.18,18.1,-0.15989,7e-05,18.14415]
[1777255787039,44.19,79145.47,18.1,-0.16002,7e-05,18.15306]
[1777255790310,44.19,79146.18,18.1,-0.15996,7e-05,18.14931]
[1777255792822,44.19,79150.49,18.1,-0.15965,7e-05,18.12674]
[1777255792859,44.19,79150.49,18.1,-0.15965,7e-05,18.12674]
[1777255793080,44.19,79154.24,18.1,-0.15937,7e-05,18.10709]
[1777255793537,44.19,79154.24,18.1,-0.15937,7e-05,18.10709]
[1777255794620,44.19,79155.97,18.1,-0.15924,7e-05,18.09789]
[1777255799791,44.19,79160.3,18.1,-0.15892,7e-05,18.07466]
[1777255800871,44.19,79162.66,18.1,-0.15874,7e-05,18.06219]
[1777255801139,44.19,79162.52,18.1,-0.15875,7e-05,18.06286]
[1777255802399,44.19,79162.52,18.1,-0.15875,7e-05,18.06286]
[1777255809602,44.19,79156.02,18.1,-0.15921,7e-05,18.09545]
[1777255811971,44.19,79156.12,18.1,-0.1592,7e-05,18.09452]
[1777255817252,44.18,79153.58,18.1,-0.15937,7e-05,18.10686]
[1777255822470,44.18,79152.83,18.1,-0.15942,7e-05,18.11013]
[1777255822480,44.18,79152.83,18.1,-0.15942,7e-05,18.11013]
[1777255823294,44.18,79153.18,18.1,-0.15939,7e-05,18.10794]
[1777255828331,44.18,79151.45,18.1,-0.1595,7e-05,18.1163]
[1777255831948,44.18,79150.67,18.1,-0.15953,7e-05,18.11614]
[1777255832824,44.18,79150.67,18.1,-0.15953,7e-05,18.11598]
[1777255838401,44.17,79151.69,18.1,-0.15943,7e-05,18.10895]
[1777255843436,44.17,79151.28,18.1,-0.15944,7e-05,18.10971]
[1777255844893,44.17,79151.28,18.1,-0.15944,7e-05,18.10971]
[1777255850485,44.16,79147.63,18.1,-0.15968,7e-05,18.1266]
[1777255853506,44.16,79136.48,18.1,-0.16049,7e-05,18.18421]
[1777255858541,44.16,79137.08,18.1,-0.16042,7e-05,18.17918]
[1777255864029,44.15,79133.27,18.1,-0.16068,7e-05,18.19769]
[1777255870020,44.15,79123.22,18.1,-0.1614,7e-05,18.24799]
[1777255875664,44.14,79121.06,18.1,-0.16151,7e-05,18.25623]
[1777255877298,44.14,79121.06,18.1,-0.16151,7e-05,18.25623]
[1777255877329,44.14,79121.06,18.1,-0.16151,7e-05,18.25623]
[1777255877351,44.14,79121.06,18.1,-0.16151,7e-05,18.25623]
[1777255877399,44.14,79120.92,18.1,-0.16152,7e-05,18.25652]
[1777255880604,44.13,79110.82,18.1,-0.16226,7e-05,18.30851]
[1777255885734,44.13,79112.83,18.1,-0.16208,7e-05,18.296]
[1777255888487,44.13,79113.23,18.1,-0.16205,7e-05,18.29358]
[1777255893504,44.12,79115.02,18.1,-0.16187,7e-05,18.27893]
[1777255899147,44.12,79116.46,18.1,-0.16175,7e-05,18.27084]
[1777255902565,44.12,79109.27,18.1,-0.16228,7e-05,18.30809]
[1777255908159,44.12,79106.54,18.1,-0.16247,7e-05,18.3215]
[1777255908160,44.12,79106.54,18.1,-0.16247,7e-05,18.3215]
[1777255908203,44.12,79106.54,18.1,-0.16247,7e-05,18.3215]
[1777255913930,44.12,79107.3,18.1,-0.1624,7e-05,18.31618]
[1777255918965,44.11,79108.05,18.1,-0.16233,7e-05,18.31132]
[1777255924000,44.11,79107.21,18.1,-0.16238,7e-05,18.31484]
[1777255929034,44.11,79106.73,18.1,-0.16241,7e-05,18.31647]
[1777255934070,44.11,79105.81,18.1,-0.16246,7e-05,18.32035]
[1777255939105,44.1,79107.12,18.1,-0.16235,7e-05,18.31256]
[1777255941998,44.1,79107.12,18.1,-0.16235,7e-05,18.31219]
[1777255947478,44.1,79119.15,18.1,-0.16144,7e-05,18.24842]
[1777255953196,44.1,79123.13,18.1,-0.16111,7e-05,18.22326]
[1777255956826,44.1,79130.62,18.1,-0.16056,7e-05,18.18374]
[1777255957478,44.1,79130.62,18.1,-0.16056,7e-05,18.18374]
[1777255957490,44.1,79130.62,18.1,-0.16056,7e-05,18.18374]
[1777255958240,44.1,79115.85,18.1,-0.16165,7e-05,18.26131]
[1777255960874,44.1,79110.32,18.1,-0.16206,7e-05,18.29012]
[1777255967306,44.1,79114.55,18.1,-0.16173,7e-05,18.26703]
[1777255968024,44.1,79114.55,18.1,-0.16173,7e-05,18.26703]
[1777255968314,44.1,79117.35,18.1,-0.16152,7e-05,18.25221]
[1777255973349,44.09,79121.1,18.1,-0.16124,7e-05,18.2318]
[1777255978384,44.09,79121.45,18.1,-0.1612,7e-05,18.22931]
[1777255983419,44.09,79123.39,18.1,-0.16105,7e-05,18.21848]
[1777255988455,44.09,79125.49,18.1,-0.16088,7e-05,18.20684]
[1777255991112,44.09,79130.99,18.1,-0.16047,7e-05,18.17769]
[1777255996510,44.09,79138.08,18.1,-0.15994,7e-05,18.13976]
[1777256001547,44.09,79141.61,18.1,-0.15967,7e-05,18.12066]
[1777256003430,44.09,79140.47,18.1,-0.15975,7e-05,18.1265]
[1777256008781,44.09,79145.86,18.1,-0.15936,7e-05,18.09822]
[1777256013908,44.09,79145.93,18.1,-0.15933,7e-05,18.09425]
[1777256013926,44.09,79145.93,18.1,-0.15933,7e-05,18.09425]
[1777256013967,44.09,79145.93,18.1,-0.15933,7e-05,18.09425]
[1777256014007,44.09,79145.93,18.1,-0.15933,7e-05,18.09425]
[1777256014144,44.09,79145.93,18.1,-0.15933,7e-05,18.09425]
[1777256014200,44.09,79145.93,18.1,-0.15933,7e-05,18.09425]
[1777256014641,44.09,79145.93,18.1,-0.15933,7e-05,18.09425]
[1777256014643,44.09,79145.93,18.1,-0.15933,7e-05,18.09425]
[1777256014638,44.09,79160.17,18.1,-0.15828,7e-05,18.01912]
[1777256015969,44.09,79159.3,18.1,-0.15834,7e-05,18.02357]
[1777256017928,44.08,79155.89,18.1,-0.15859,7e-05,18.04122]
[1777256018173,44.08,79155.89,18.1,-0.15859,7e-05,18.04122]
[1777256018189,44.08,79155.89,18.1,-0.15859,7e-05,18.04122]
[1777256018666,44.08,79145.83,18.1,-0.15933,7e-05,18.09414]
[1777256019675,44.08,79145.83,18.1,-0.15933,7e-05,18.09414]
[1777256020015,44.08,79145.16,18.1,-0.15938,7e-05,18.0976]
[1777256020110,44.08,79145.16,18.1,-0.15938,7e-05,18.0976]
[1777256022432,44.08,79143.52,18.1,-0.1595,7e-05,18.10616]
[1777256023431,44.08,79143.44,18.1,-0.1595,7e-05,18.1065]
[1777256024921,44.08,79143.18,18.1,-0.15952,7e-05,18.10759]
[1777256025509,44.08,79143.18,18.1,-0.15952,7e-05,18.10759]
[1777256026837,44.08,79145.64,18.1,-0.15933,7e-05,18.09456]
[1777256026872,44.08,79145.64,18.1,-0.15933,7e-05,18.09456]
[1777256026988,44.08,79145.64,18.1,-0.15933,7e-05,18.09456]
[1777256028420,44.08,79147.68,18.1,-0.15918,7e-05,18.08375]
[1777256031484,44.08,79156.03,18.1,-0.15857,7e-05,18.03972]
[1777256031490,44.08,79156.03,18.1,-0.15857,7e-05,18.03972]
[1777256031537,44.08,79156.03,18.1,-0.15857,7e-05,18.03972]
[1777256031585,44.08,79155.89,18.1,-0.15858,7e-05,18.04046]
[1777256034651,44.08,79161.74,18.1,-0.15814,7e-05,18.00952]
[1777256035118,44.08,79164.58,18.1,-0.15793,7e-05,17.99432]
[1777256036511,44.08,79164.12,18.1,-0.15797,7e-05,17.99674]
[1777256036741,44.08,79164.93,18.1,-0.1579,7e-05,17.99236]
[1777256040765,44.08,79178.24,18.1,-0.15693,7e-05,17.92203]
[1777256046927,44.08,79187.79,18.1,-0.15623,7e-05,17.87163]
[1777256051719,44.08,79196.45,18.1,-0.1556,7e-05,17.82627]
[1777256058510,44.08,79190.11,18.1,-0.15607,7e-05,17.86021]
[1777256064598,44.08,79198.83,18.1,-0.15544,7e-05,17.8148]
[1777256064658,44.08,79198.83,18.1,-0.15544,7e-05,17.8148]
[1777256064752,44.08,79199.96,18.1,-0.15536,7e-05,17.8091]
[1777256067794,44.09,79218.22,18.1,-0.15405,7e-05,17.71345]
[1777256068439,44.09,79218.22,18.1,-0.15405,7e-05,17.71345]
[1777256068539,44.09,79218.44,18.1,-0.15404,7e-05,17.71256]
[1777256070834,44.09,79220.57,18.1,-0.15388,7e-05,17.70153]
[1777256070846,44.09,79220.57,18.1,-0.15388,7e-05,17.70153]
[1777256070971,44.09,79220.57,18.1,-0.15388,7e-05,17.70153]
[1777256071301,44.09,79225.37,18.1,-0.15352,7e-05,17.67259]
[1777256076054,44.09,79230.59,18.1,-0.15314,7e-05,17.64513]
[1777256076297,44.09,79230.59,18.1,-0.15314,7e-05,17.64513]
[1777256076521,44.09,79230.59,18.1,-0.15314,7e-05,17.64513]
[1777256077129,44.09,79228.47,18.1,-0.15329,7e-05,17.6563]
[1777256079419,44.09,79238.89,18.1,-0.15255,7e-05,17.60151]
[1777256084519,44.09,79229.03,18.1,-0.15326,7e-05,17.65356]
[1777256090168,44.09,79221.2,18.1,-0.15382,7e-05,17.69451]
[1777256093390,44.09,79221.36,18.1,-0.1538,7e-05,17.69353]
[1777256093411,44.09,79221.08,18.1,-0.15382,7e-05,17.69494]
[1777256094790,44.09,79217.75,18.1,-0.15406,7e-05,17.71257]
[1777256095094,44.09,79217.75,18.1,-0.15406,7e-05,17.71257]
[1777256095155,44.09,79217.75,18.1,-0.15406,7e-05,17.71257]
[1777256095378,44.09,79212.06,18.1,-0.15447,7e-05,17.7426]
[1777256097816,44.09,79210.46,18.1,-0.15459,7e-05,17.75118]
[1777256102928,44.09,79205.05,18.1,-0.15499,7e-05,17.77984]
[1777256107921,44.09,79196.78,18.1,-0.15558,7e-05,17.82323]
[1777256113331,44.09,79192.03,18.1,-0.15592,7e-05,17.84786]
[1777256117288,44.09,79195.07,18.1,-0.1557,7e-05,17.8316]
[1777256117845,44.09,79197.47,18.1,-0.15553,7e-05,17.81897]
[1777256118366,44.09,79203.13,18.1,-0.15512,7e-05,17.78915]
[1777256123609,44.08,79212.3,18.1,-0.15445,7e-05,17.74041]
[1777256123908,44.08,79212.02,18.1,-0.15446,7e-05,17.74179]
[1777256124408,44.08,79212.65,18.1,-0.15442,7e-05,17.73837]
[1777256126707,44.08,79211.28,18.1,-0.15452,7e-05,17.74574]
[1777256126725,44.08,79209.85,18.1,-0.15462,7e-05,17.75327]
[1777256132469,44.08,79209.95,18.1,-0.15459,7e-05,17.74917]
[1777256137504,44.08,79209.64,18.1,-0.15462,7e-05,17.75091]
[1777256142539,44.09,79204.08,18.1,-0.15502,7e-05,17.78027]
[1777256147574,44.09,79206.98,18.1,-0.15481,7e-05,17.76502]
[1777256152609,44.09,79211.01,18.1,-0.15452,7e-05,17.74395]
[1777256157038,44.09,79219.6,18.1,-0.1539,7e-05,17.69898]
[1777256157075,44.09,79219.6,18.1,-0.1539,7e-05,17.69898]
[1777256157118,44.09,79219.6,18.1,-0.1539,7e-05,17.69898]
[1777256157140,44.09,79219.6,18.1,-0.1539,7e-05,17.69898]
[1777256163686,44.09,79223.15,18.1,-0.15366,7e-05,17.68117]
[1777256168721,44.09,79230.48,18.1,-0.15314,7e-05,17.64332]
[1777256168943,44.09,79230.48,18.1,-0.15314,7e-05,17.64332]
[1777256171945,44.09,79236.71,18.1,-0.1527,7e-05,17.61078]
[1777256172749,44.09,79238.93,18.1,-0.15254,7e-05,17.59916]
[1777256173117,44.09,79238.93,18.1,-0.15254,7e-05,17.59916]
[1777256177806,44.09,79240.2,18.1,-0.15245,7e-05,17.59271]
[1777256182818,44.09,79238.92,18.1,-0.15255,7e-05,17.59989]
[1777256187914,44.09,79235.75,18.1,-0.15278,7e-05,17.61673]
[1777256194826,44.09,79235.67,18.1,-0.15276,7e-05,17.61349]
[1777256199938,44.09,79235.75,18.1,-0.15276,7e-05,17.61325]
[1777256204854,44.09,79240.22,18.1,-0.15244,7e-05,17.58983]
[1777256210008,44.09,79238.86,18.1,-0.15254,7e-05,17.59731]
[1777256216068,44.1,79237.62,18.1,-0.15263,7e-05,17.60399]
[1777256221813,44.1,79236.89,18.1,-0.15268,7e-05,17.60794]
[1777256225517,44.1,79239.38,18.1,-0.15251,7e-05,17.59495]
[1777256231173,44.1,79237.55,18.1,-0.15264,7e-05,17.60483]
[1777256233149,44.1,79237.16,18.1,-0.15267,7e-05,17.60691]
[1777256233208,44.1,79234.9,18.1,-0.15283,7e-05,17.61882]
[1777256238887,44.1,79224.16,18.1,-0.1536,7e-05,17.67531]
[1777256238930,44.1,79220.83,18.1,-0.15384,7e-05,17.69279]
[1777256238950,44.1,79220.83,18.1,-0.15384,7e-05,17.69279]
[1777256238970,44.1,79220.83,18.1,-0.15384,7e-05,17.69279]
[1777256239008,44.1,79220.83,18.1,-0.15384,7e-05,17.69279]
[1777256239759,44.1,79209.96,18.1,-0.15463,7e-05,17.74992]
[1777256240013,44.1,79209.96,18.1,-0.15463,7e-05,17.74992]
[1777256246285,44.1,79204.3,18.1,-0.15504,7e-05,17.7799]
[1777256252769,44.1,79207.27,18.1,-0.15483,7e-05,17.76437]
[1777256256356,44.1,79221.53,18.1,-0.15378,7e-05,17.68593]
[1777256261391,44.1,79217.93,18.1,-0.15405,7e-05,17.70565]
[1777256266426,44.1,79220.82,18.1,-0.15385,7e-05,17.69112]
[1777256271455,44.1,79225.17,18.1,-0.15354,7e-05,17.66894]
[1777256272193,44.1,79225.29,18.1,-0.15354,7e-05,17.66849]
[1777256275375,44.11,79230.77,18.1,-0.15315,7e-05,17.64025]
[1777256275473,44.11,79230.77,18.1,-0.15315,7e-05,17.64025]
[1777256275550,44.11,79230.77,18.1,-0.15315,7e-05,17.64025]
[1777256275651,44.11,79233.06,18.1,-0.15299,7e-05,17.62842]
[1777256276595,44.11,79233.06,18.1,-0.15299,7e-05,17.62842]
[1777256276694,44.11,79239.12,18.1,-0.15256,7e-05,17.59669]
[1777256277083,44.11,79239.12,18.1,-0.15256,7e-05,17.59669]
[1777256277502,44.11,79240.02,18.1,-0.1525,7e-05,17.59249]
[1777256282082,44.11,79240.07,18.1,-0.15251,7e-05,17.59323]
[1777256282145,44.11,79240.07,18.1,-0.15251,7e-05,17.59323]
[1777256282172,44.11,79240.07,18.1,-0.15251,7e-05,17.59323]
[1777256285400,44.11,79244.74,18.1,-0.15218,7e-05,17.56894]
[1777256285424,44.11,79244.74,18.1,-0.15218,7e-05,17.56894]
[1777256285550,44.11,79244.74,18.1,-0.15218,7e-05,17.56894]
[1777256285801,44.11,79245.9,18.1,-0.1521,7e-05,17.56298]
[1777256287488,44.11,79256.33,18.1,-0.15135,7e-05,17.50824]
[1777256287573,44.11,79270.1,18.1,-0.15038,7e-05,17.43602]
[1777256289451,44.11,79268.58,18.1,-0.15049,7e-05,17.44431]
[1777256291794,44.11,79273.36,18.1,-0.15016,7e-05,17.41976]
[1777256293019,44.12,79276.46,18.1,-0.14995,7e-05,17.40411]
[1777256294102,44.12,79278.74,18.1,-0.14979,7e-05,17.39247]
[1777256295201,44.12,79275.21,18.1,-0.15004,7e-05,17.4114]
[1777256296041,44.12,79273.95,18.1,-0.15014,7e-05,17.41836]
[1777256301367,44.12,79271.76,18.1,-0.15031,7e-05,17.43147]
[1777256301493,44.12,79271.76,18.1,-0.15031,7e-05,17.43147]
[1777256301652,44.12,79271.76,18.1,-0.15031,7e-05,17.43147]
[1777256301661,44.12,79271.76,18.1,-0.15031,7e-05,17.43147]
[1777256304092,44.12,79274.48,18.1,-0.15013,7e-05,17.41805]
[1777256305811,44.12,79276.69,18.1,-0.14998,7e-05,17.40676]
[1777256306804,44.13,79276.99,18.1,-0.14996,7e-05,17.40552]
[1777256309541,44.13,79269.96,18.1,-0.15047,7e-05,17.4434]
[1777256312866,44.13,79262.68,18.1,-0.15098,7e-05,17.47864]
[1777256318795,44.13,79261.12,18.1,-0.15111,7e-05,17.48845]
[1777256324835,44.14,79261.77,18.1,-0.15107,7e-05,17.48589]
[1777256326950,44.14,79261.09,18.1,-0.15113,7e-05,17.49011]
[1777256332893,44.14,79253.84,18.1,-0.15167,7e-05,17.52994]
[1777256337928,44.14,79252.13,18.1,-0.15181,7e-05,17.54015]
[1777256340949,44.15,79240.89,18.1,-0.15262,7e-05,17.59991]
[1777256344171,44.15,79235.44,18.1,-0.15302,7e-05,17.62914]
[1777256344977,44.15,79228.87,18.1,-0.15349,7e-05,17.66396]
[1777256347917,44.15,79219.7,18.1,-0.15415,7e-05,17.7124]
[1777256349312,44.15,79211.47,18.1,-0.15476,7e-05,17.75623]
[1777256350995,44.15,79209.92,18.1,-0.15487,7e-05,17.76456]
[1777256352554,44.15,79214.03,18.1,-0.15458,7e-05,17.74334]
[1777256353913,44.15,79218.86,18.1,-0.15423,7e-05,17.71816]
[1777256359075,44.16,79218.99,18.1,-0.15424,7e-05,17.71895]
[1777256360889,44.16,79218.99,18.1,-0.15424,7e-05,17.71895]
[1777256366124,44.16,79212.0,18.1,-0.15477,7e-05,17.75709]
[1777256370912,44.16,79217.5,18.1,-0.15438,7e-05,17.72879]
[1777256374295,44.16,79215.93,18.1,-0.15448,7e-05,17.73408]
[1777256374876,44.16,79215.93,18.1,-0.15448,7e-05,17.73408]
[1777256380221,44.17,79207.69,18.1,-0.15509,7e-05,17.77861]
[1777256384762,44.17,79207.51,18.1,-0.15511,7e-05,17.77987]
[1777256385213,44.17,79207.39,18.1,-0.15512,7e-05,17.78081]
[1777256389766,44.17,79206.56,18.1,-0.15519,7e-05,17.78584]
[1777256391389,44.17,79206.32,18.1,-0.15521,7e-05,17.7874]
[1777256395536,44.17,79210.7,18.1,-0.1549,7e-05,17.76501]
[1777256396673,44.17,79211.24,18.1,-0.15486,7e-05,17.76236]
[1777256397501,44.17,79209.68,18.1,-0.15498,7e-05,17.77074]
[1777256402696,44.17,79193.17,18.1,-0.15618,7e-05,17.85799]
[1777256404758,44.17,79194.51,18.1,-0.15609,7e-05,17.85107]
[1777256404776,44.17,79194.51,18.1,-0.15609,7e-05,17.85107]
[1777256405035,44.17,79193.45,18.1,-0.15617,7e-05,17.85671]
[1777256405397,44.18,79182.35,18.1,-0.15697,7e-05,17.91508]
[1777256410436,44.17,79178.19,18.1,-0.15728,7e-05,17.93679]
[1777256415446,44.17,79176.67,18.1,-0.15738,7e-05,17.94457]
[1777256415496,44.17,79176.67,18.1,-0.15738,7e-05,17.94457]
[1777256415516,44.17,79177.23,18.1,-0.15734,7e-05,17.94157]
[1777256421519,44.17,79174.07,18.1,-0.15757,7e-05,17.95766]
[1777256423650,44.17,79174.39,18.1,-0.15754,7e-05,17.95586]
[1777256428665,44.17,79167.95,18.1,-0.158,7e-05,17.98897]
[1777256428731,44.17,79167.95,18.1,-0.158,7e-05,17.98897]
[1777256428746,44.17,79167.72,18.1,-0.15802,7e-05,17.99002]
[1777256430034,44.17,79167.72,18.1,-0.15802,7e-05,17.99002]
[1777256430582,44.17,79165.14,18.1,-0.15821,7e-05,18.00337]
[1777256431125,44.17,79165.14,18.1,-0.15821,7e-05,18.00337]
[1777256431344,44.17,79165.14,18.1,-0.15821,7e-05,18.00337]
[1777256432191,44.17,79168.65,18.1,-0.15792,7e-05,17.98097]
[1777256433200,44.17,79173.63,18.1,-0.15755,7e-05,17.95467]
[1777256433269,44.17,79173.63,18.1,-0.15755,7e-05,17.95467]
[1777256439645,44.17,79181.15,18.1,-0.157,7e-05,17.91482]
[1777256444680,44.17,79178.22,18.1,-0.15721,7e-05,17.92981]
[1777256449646,44.17,79176.79,18.1,-0.15731,7e-05,17.93706]
[1777256449664,44.17,79176.79,18.1,-0.15731,7e-05,17.93706]
[1777256455757,44.16,79172.62,18.1,-0.1576,7e-05,17.95797]
[1777256460792,44.16,79174.48,18.1,-0.15746,7e-05,17.94754]
[1777256465827,44.16,79169.16,18.1,-0.15784,7e-05,17.97469]
[1777256470862,44.16,79168.68,18.1,-0.15786,7e-05,17.97634]
[1777256475897,44.16,79172.71,18.1,-0.15755,7e-05,17.95431]
[1777256480932,44.15,79172.24,18.1,-0.15758,7e-05,17.95601]
[1777256485968,44.15,79171.67,18.1,-0.15761,7e-05,17.95821]
[1777256491002,44.15,79171.96,18.1,-0.15755,7e-05,17.95208]
[1777256496038,44.15,79172.44,18.1,-0.1575,7e-05,17.94874]
[1777256496186,44.15,79172.44,18.1,-0.1575,7e-05,17.94874]
[1777256502079,44.15,79171.39,18.1,-0.15757,7e-05,17.9533]
[1777256507116,44.14,79169.34,18.1,-0.15771,7e-05,17.96325]
[1777256507197,44.14,79169.34,18.1,-0.15771,7e-05,17.96325]
[1777256507632,44.14,79169.34,18.1,-0.15771,7e-05,17.96325]
[1777256512728,44.14,79160.37,18.1,-0.15835,7e-05,18.00927]
[1777256517344,44.14,79157.96,18.1,-0.15851,7e-05,18.0207]
[1777256517632,44.14,79157.96,18.1,-0.15851,7e-05,18.0207]
[1777256518195,44.14,79154.04,18.1,-0.1588,7e-05,18.04108]
[1777256523230,44.13,79145.68,18.1,-0.15939,7e-05,18.08363]
[1777256528044,44.13,79134.39,18.1,-0.16021,7e-05,18.14171]
[1777256533300,44.12,79130.94,18.1,-0.16044,7e-05,18.15772]
[1777256538335,44.12,79137.0,18.1,-0.15997,7e-05,18.12426]
[1777256543376,44.12,79135.47,18.1,-0.16006,7e-05,18.1308]
[1777256546023,44.12,79135.76,18.1,-0.16004,7e-05,18.12899]
[1777256546056,44.12,79135.76,18.1,-0.16004,7e-05,18.12899]
[1777256546078,44.12,79135.76,18.1,-0.16004,7e-05,18.12899]
[1777256546100,44.12,79135.76,18.1,-0.16004,7e-05,18.12899]
[1777256546217,44.12,79135.76,18.1,-0.16004,7e-05,18.12899]
[1777256548411,44.11,79149.46,18.1,-0.15902,7e-05,18.0563]
[1777256551579,44.11,79150.16,18.1,-0.15896,7e-05,18.05255]
[1777256557211,44.11,79149.74,18.1,-0.15897,7e-05,18.05083]
[1777256557435,44.11,79149.55,18.1,-0.15898,7e-05,18.0518]
[1777256557476,44.11,79149.86,18.1,-0.15896,7e-05,18.05014]
[1777256562511,44.11,79151.15,18.1,-0.15885,7e-05,18.04239]
[1777256567546,44.11,79150.09,18.1,-0.15892,7e-05,18.04706]
[1777256573844,44.11,79148.44,18.1,-0.15903,7e-05,18.05492]
[1777256575922,44.1,79148.47,18.1,-0.15902,7e-05,18.05414]
[1777256576912,44.1,79148.18,18.1,-0.15903,7e-05,18.05546]
[1777256582658,44.1,79144.1,18.1,-0.15932,7e-05,18.07558]
[1777256585324,44.1,79146.59,18.1,-0.15912,7e-05,18.06181]
[1777256586003,44.1,79146.59,18.1,-0.15912,7e-05,18.06181]
[1777256591594,44.1,79149.77,18.1,-0.15888,7e-05,18.04401]
[1777256596749,44.09,79151.03,18.1,-0.15877,7e-05,18.03628]
[1777256600144,44.09,79153.25,18.1,-0.1586,7e-05,18.02426]
[1777256605689,44.09,79150.74,18.1,-0.15877,7e-05,18.03645]
[1777256609673,44.09,79150.71,18.1,-0.15876,7e-05,18.03588]
[1777256610656,44.09,79149.03,18.1,-0.15888,7e-05,18.04454]
[1777256611120,44.09,79146.76,18.1,-0.15902,7e-05,18.05249]
[1777256615135,44.09,79144.23,18.1,-0.1592,7e-05,18.06525]
[1777256617268,44.08,79145.53,18.1,-0.1591,7e-05,18.05803]
[1777256621788,44.08,79148.14,18.1,-0.1589,7e-05,18.04351]
[1777256621926,44.08,79148.01,18.1,-0.15891,7e-05,18.04403]
[1777256626961,44.08,79147.43,18.1,-0.15894,7e-05,18.04613]
[1777256631996,44.08,79147.5,18.1,-0.15892,7e-05,18.04484]
[1777256636279,44.08,79147.45,18.1,-0.15892,7e-05,18.04456]
[1777256636298,44.08,79147.45,18.1,-0.15891,7e-05,18.04438]
[1777256642066,44.07,79138.75,18.1,-0.15954,7e-05,18.08902]
[1777256647042,44.07,79133.12,18.1,-0.15995,7e-05,18.11775]
[1777256652135,44.07,79128.19,18.1,-0.16029,7e-05,18.14209]
[1777256657171,44.06,79126.94,18.1,-0.16036,7e-05,18.14729]
[1777256662206,44.06,79128.29,18.1,-0.16024,7e-05,18.13878]
[1777256667241,44.06,79128.07,18.1,-0.16024,7e-05,18.13855]
[1777256668028,44.06,79128.07,18.1,-0.16024,7e-05,18.13855]
[1777256668123,44.06,79128.07,18.1,-0.16024,7e-05,18.13855]
[1777256668133,44.06,79128.07,18.1,-0.16024,7e-05,18.13855]
[1777256668135,44.06,79128.07,18.1,-0.16024,7e-05,18.13855]
[1777256668288,44.06,79128.07,18.1,-0.16024,7e-05,18.13855]
[1777256668329,44.06,79131.95,18.1,-0.15995,7e-05,18.11785]
[1777256671130,44.05,79140.41,18.1,-0.15932,7e-05,18.07283]
[1777256673856,44.05,79138.61,18.1,-0.15942,7e-05,18.0779]
[1777256675283,44.05,79137.68,18.1,-0.15948,7e-05,18.0826]
[1777256678310,44.05,79137.88,18.1,-0.15946,7e-05,18.08068]
[1777256683353,44.05,79136.24,18.1,-0.15956,7e-05,18.088]
[1777256683371,44.05,79136.24,18.1,-0.15956,7e-05,18.088]
[1777256686658,44.05,79135.77,18.1,-0.15959,7e-05,18.09003]
[1777256686765,44.05,79135.77,18.1,-0.15959,7e-05,18.09003]
[1777256688920,44.04,79133.56,18.1,-0.15975,7e-05,18.10122]
[1777256689321,44.04,79133.56,18.1,-0.15975,7e-05,18.10122]
[1777256689022,44.04,79129.07,18.1,-0.16008,7e-05,18.12462]
[1777256694430,44.04,79128.16,18.1,-0.16012,7e-05,18.12792]
[1777256699464,44.04,79129.35,18.1,-0.16002,7e-05,18.12042]
[1777256704500,44.03,79128.88,18.1,-0.16004,7e-05,18.12167]
[1777256710106,44.03,79128.88,18.1,-0.16002,7e-05,18.12066]
[1777256710283,44.03,79128.88,18.1,-0.16002,7e-05,18.12066]
[1777256712906,44.03,79118.41,18.1,-0.16079,7e-05,18.17496]
[1777256712966,44.03,79118.41,18.1,-0.16079,7e-05,18.17496]
[1777256713006,44.03,79118.41,18.1,-0.16079,7e-05,18.17496]
[1777256713107,44.03,79116.85,18.1,-0.1609,7e-05,18.18284]
[1777256714124,44.03,79116.85,18.1,-0.1609,7e-05,18.18284]
[1777256714186,44.03,79119.41,18.1,-0.16071,7e-05,18.16933]
[1777256714603,44.03,79119.41,18.1,-0.16071,7e-05,18.16933]
[1777256714639,44.03,79118.05,18.1,-0.16081,7e-05,18.17633]
[1777256718285,44.03,79116.98,18.1,-0.16089,7e-05,18.18193]
[1777256718379,44.03,79117.0,18.1,-0.16089,7e-05,18.18178]
[1777256722438,44.03,79115.13,18.1,-0.16102,7e-05,18.19109]
[1777256722445,44.03,79115.13,18.1,-0.16102,7e-05,18.19109]
[1777256722446,44.03,79115.13,18.1,-0.16102,7e-05,18.19109]
[1777256722746,44.03,79113.99,18.1,-0.1611,7e-05,18.19691]
[1777256727976,44.02,79114.68,18.1,-0.16105,7e-05,18.19311]
[1777256733702,44.02,79101.29,18.1,-0.16202,7e-05,18.25934]
[1777256738738,44.02,79097.85,18.1,-0.16227,7e-05,18.27673]
[1777256742520,44.02,79100.81,18.1,-0.16204,7e-05,18.26064]
[1777256742766,44.02,79101.9,18.1,-0.16195,7e-05,18.25475]
[1777256747800,44.02,79096.43,18.1,-0.16235,7e-05,18.28256]
[1777256752852,44.02,79098.57,18.1,-0.16218,7e-05,18.2704]
[1777256757881,44.01,79102.91,18.1,-0.16184,7e-05,18.24662]
[1777256763913,44.01,79100.68,18.1,-0.16199,7e-05,18.25699]
[1777256768948,44.01,79098.11,18.1,-0.16217,7e-05,18.26942]
[1777256774990,44.0,79099.89,18.1,-0.16201,7e-05,18.25865]
[1777256780037,44.0,79107.7,18.1,-0.16141,7e-05,18.2164]
[1777256785065,44.0,79112.82,18.1,-0.16102,7e-05,18.18868]
[1777256790101,44.0,79111.29,18.1,-0.16113,7e-05,18.19614]
[1777256795137,43.99,79108.1,18.1,-0.16133,7e-05,18.20861]
[1777256800172,43.99,79101.09,18.1,-0.16185,7e-05,18.24479]
[1777256802357,43.99,79100.25,18.1,-0.16191,7e-05,18.24904]
[1777256802370,43.99,79100.55,18.1,-0.16188,7e-05,18.24728]
[1777256805210,43.99,79098.75,18.1,-0.16201,7e-05,18.25625]
[1777256805272,43.99,79098.75,18.1,-0.16201,7e-05,18.25625]
[1777256811276,43.99,79095.44,18.1,-0.16224,8e-05,18.2726]
[1777256816311,43.99,79096.04,18.1,-0.16219,7e-05,18.26841]
[1777256816503,43.99,79096.04,18.1,-0.16219,7e-05,18.26841]
[1777256816508,43.99,79096.04,18.1,-0.16219,7e-05,18.26841]
[1777256817796,43.98,79095.82,18.1,-0.1622,7e-05,18.26936]
[1777256823273,43.98,79089.95,18.1,-0.16262,8e-05,18.29894]
[1777256825206,43.98,79085.58,18.1,-0.16294,8e-05,18.32146]
[1777256828557,43.98,79073.79,18.1,-0.16382,8e-05,18.38266]
[1777256830619,43.98,79061.58,18.1,-0.16473,8e-05,18.44627]
[1777256830756,43.98,79061.58,18.1,-0.16473,8e-05,18.44627]
[1777256831417,43.97,79059.64,18.1,-0.16487,8e-05,18.45607]
[1777256832631,43.97,79059.64,18.1,-0.16487,8e-05,18.45567]
[1777256833222,43.97,79059.64,18.1,-0.16487,8e-05,18.45567]
[1777256833431,43.97,79059.68,18.1,-0.16486,8e-05,18.45505]
[1777256836979,43.97,79060.46,18.1,-0.16478,8e-05,18.44965]
[1777256840070,43.97,79069.04,18.1,-0.16412,8e-05,18.40326]
[1777256840096,43.97,79069.04,18.1,-0.16412,8e-05,18.40326]
[1777256843450,43.96,79066.95,18.1,-0.16426,8e-05,18.41288]
[1777256848536,43.96,79070.01,18.1,-0.164,8e-05,18.39478]
[1777256851743,43.96,79070.48,18.1,-0.16395,8e-05,18.39168]
[1777256857599,43.95,79072.25,18.1,-0.16377,8e-05,18.37658]
[1777256862633,43.95,79077.5,18.1,-0.16335,8e-05,18.34755]
[1777256867671,43.94,79076.36,18.1,-0.16342,8e-05,18.3523]
[1777256868561,43.94,79076.36,18.1,-0.16342,8e-05,18.3523]
[1777256871147,43.94,79081.13,18.1,-0.16306,8e-05,18.32667]
[1777256877100,43.94,79075.34,18.1,-0.16347,8e-05,18.35577]
[1777256881187,43.94,79077.89,18.1,-0.16327,8e-05,18.34136]
[1777256886803,43.93,79073.54,18.1,-0.16357,8e-05,18.3627]
[1777256891144,43.93,79074.32,18.1,-0.1635,8e-05,18.35782]
[1777256891149,43.93,79074.32,18.1,-0.1635,8e-05,18.35782]
[1777256891170,43.93,79074.32,18.1,-0.1635,8e-05,18.35782]
[1777256893931,43.93,79060.51,18.1,-0.16453,8e-05,18.42952]
[1777256899896,43.92,79058.98,18.1,-0.16462,8e-05,18.43553]
[1777256904931,43.92,79057.61,18.1,-0.1647,8e-05,18.44104]
[1777256907692,43.92,79059.43,18.1,-0.16455,8e-05,18.43078]
[1777256913994,43.91,79071.86,18.1,-0.16356,8e-05,18.35962]
[1777256915814,43.91,79072.27,18.1,-0.16353,8e-05,18.35723]
[1777256916173,43.91,79072.27,18.1,-0.16353,8e-05,18.35723]
[1777256922053,43.91,79071.47,18.1,-0.16357,8e-05,18.35983]
[1777256927087,43.9,79073.14,18.1,-0.16343,8e-05,18.34995]
[1777256928286,43.9,79073.14,18.1,-0.16343,8e-05,18.34995]
[1777256930999,43.9,79080.84,18.1,-0.16284,8e-05,18.30869]
[1777256937158,43.9,79090.11,18.1,-0.16213,8e-05,18.25894]
[1777256938554,43.9,79090.11,18.1,-0.16213,8e-05,18.25894]
[1777256939092,43.9,79090.11,18.1,-0.16213,8e-05,18.25884]
[1777256945213,43.9,79086.16,18.1,-0.16241,8e-05,18.27882]
[1777256947299,43.9,79088.16,18.1,-0.16226,8e-05,18.26811]
[1777256949090,43.9,79091.48,18.1,-0.16201,8e-05,18.25034]
[1777256949983,43.9,79091.45,18.1,-0.16201,8e-05,18.25039]
[1777256951582,43.9,79091.31,18.1,-0.16202,8e-05,18.25102]
[1777256956567,43.89,79102.62,18.1,-0.16116,7e-05,18.19073]
[1777256959107,43.89,79105.6,18.1,-0.16094,7e-05,18.17494]
[1777256959314,43.89,79105.55,18.1,-0.16094,7e-05,18.17519]
[1777256962334,43.89,79117.49,18.1,-0.16005,7e-05,18.11201]
[1777256970546,43.89,79116.73,18.1,-0.16011,7e-05,18.11606]
[1777256970613,43.89,79116.69,18.1,-0.16011,7e-05,18.11627]
[1777256976432,43.89,79116.3,18.1,-0.1601,7e-05,18.1136]
[1777256981467,43.89,79115.58,18.1,-0.16014,7e-05,18.11645]
[1777256986502,43.89,79115.7,18.1,-0.16012,7e-05,18.11486]
[1777256991539,43.88,79117.55,18.1,-0.15997,7e-05,18.10412]
[1777256993824,43.88,79119.03,18.1,-0.15985,7e-05,18.09593]
[1777256994564,43.88,79135.85,18.1,-0.1586,7e-05,18.00684]
[1777256999600,43.88,79137.58,18.1,-0.15847,7e-05,17.99741]
[1777257000800,43.88,79138.04,18.1,-0.15843,7e-05,17.99495]
[1777257001115,43.88,79138.04,18.1,-0.15843,7e-05,17.99495]
[1777257001158,43.88,79138.04,18.1,-0.15843,7e-05,17.99495]
[1777257002861,43.88,79151.2,18.1,-0.15746,7e-05,17.92521]
[1777257003445,43.88,79151.2,18.1,-0.15746,7e-05,17.92521]
[1777257008663,43.88,79143.31,18.1,-0.15804,7e-05,17.96656]
[1777257013698,43.88,79141.26,18.1,-0.15818,7e-05,17.97695]
[1777257018734,43.88,79139.96,18.1,-0.15827,7e-05,17.98333]
[1777257023768,43.88,79140.23,18.1,-0.15825,7e-05,17.98146]
[1777257026230,43.88,79144.82,18.1,-0.15791,7e-05,17.95711]
[1777257031828,43.88,79153.48,18.1,-0.15727,7e-05,17.91129]
[1777257037213,43.88,79153.18,18.1,-0.15727,7e-05,17.90916]
[1777257042057,43.88,79155.23,18.1,-0.15712,7e-05,17.89847]
[1777257043571,43.88,79155.29,18.1,-0.15711,7e-05,17.89819]
[1777257043813,43.88,79155.11,18.1,-0.15713,7e-05,17.89918]
[1777257043909,43.88,79174.07,18.1,-0.15574,7e-05,17.79894]
[1777257049291,43.88,79179.82,18.1,-0.15533,7e-05,17.76935]
[1777257054986,43.88,79181.13,18.1,-0.15525,7e-05,17.76386]
[1777257058406,43.88,79184.84,18.1,-0.15498,7e-05,17.74467]
[1777257059861,43.89,79195.71,18.1,-0.1542,7e-05,17.68767]
[1777257060023,43.89,79197.37,18.1,-0.15408,7e-05,17.6792]
[1777257060974,43.89,79197.37,18.1,-0.15408,7e-05,17.6792]
[1777257061184,43.89,79197.37,18.1,-0.15408,7e-05,17.6792]
[1777257061673,43.89,79199.83,18.1,-0.15391,7e-05,17.66633]
[1777257062755,43.89,79199.83,18.1,-0.15391,7e-05,17.66633]
[1777257062769,43.89,79208.26,18.1,-0.1533,7e-05,17.62174]
[1777257062788,43.89,79208.26,18.1,-0.1533,7e-05,17.62174]
[1777257063446,43.89,79208.26,18.1,-0.1533,7e-05,17.62174]
[1777257063518,43.89,79208.26,18.1,-0.1533,7e-05,17.62174]
[1777257063741,43.89,79207.86,18.1,-0.15333,7e-05,17.6239]
[1777257064239,43.89,79207.86,18.1,-0.15333,7e-05,17.6239]
[1777257066450,43.89,79218.38,18.1,-0.15257,7e-05,17.56877]
[1777257067022,43.89,79226.38,18.1,-0.152,7e-05,17.52677]
[1777257067916,43.89,79230.21,18.1,-0.15173,7e-05,17.50687]
[1777257068080,43.89,79241.97,18.1,-0.15089,7e-05,17.44507]
[1777257068919,43.89,79241.97,18.1,-0.15089,7e-05,17.44507]
[1777257069086,43.89,79243.26,18.1,-0.1508,7e-05,17.43872]
[1777257073136,43.89,79235.89,18.1,-0.15134,7e-05,17.47854]
[1777257078313,43.9,79244.19,18.1,-0.15076,7e-05,17.43553]
[1777257083157,43.9,79244.05,18.1,-0.15079,7e-05,17.43738]
[1777257083185,43.9,79244.7,18.1,-0.15074,7e-05,17.43416]
[1777257086655,43.9,79256.77,18.1,-0.14989,7e-05,17.37096]
[1777257087850,43.9,79258.53,18.1,-0.14977,7e-05,17.36191]
[1777257091738,43.9,79264.37,18.1,-0.14936,7e-05,17.33185]
[1777257092778,43.91,79262.64,18.1,-0.14947,7e-05,17.33805]
[1777257098291,43.91,79260.36,18.1,-0.14965,7e-05,17.35139]
[1777257103326,43.91,79255.55,18.1,-0.15001,7e-05,17.37805]
[1777257108726,43.91,79254.26,18.1,-0.15011,7e-05,17.38574]
[1777257108738,43.91,79253.61,18.1,-0.15016,7e-05,17.38939]
[1777257110488,43.91,79273.65,18.1,-0.14874,7e-05,17.28388]
[1777257116422,43.92,79266.19,18.1,-0.14929,7e-05,17.32465]
[1777257121460,43.92,79268.32,18.1,-0.14915,7e-05,17.31429]
[1777257126495,43.92,79275.61,18.1,-0.14865,7e-05,17.27698]
[1777257131530,43.93,79273.84,18.1,-0.14879,7e-05,17.28759]
[1777257133123,43.93,79274.01,18.1,-0.14878,7e-05,17.28694]
[1777257134971,43.93,79272.22,18.1,-0.14891,7e-05,17.29691]
[1777257140593,43.93,79269.25,18.1,-0.14915,7e-05,17.31485]
[1777257145629,43.94,79273.62,18.1,-0.14887,7e-05,17.29391]
[1777257150664,43.94,79271.73,18.1,-0.14903,7e-05,17.30605]
[1777257155698,43.95,79265.34,18.1,-0.14949,7e-05,17.33805]
[1777257158645,43.95,79264.02,18.1,-0.14959,7e-05,17.34574]
[1777257163755,43.96,79252.59,18.1,-0.15043,7e-05,17.40831]
[1777257166520,43.96,79247.75,18.1,-0.15079,7e-05,17.43446]
[1777257166664,43.96,79247.75,18.1,-0.15079,7e-05,17.43446]
[1777257166712,43.96,79247.75,18.1,-0.15079,7e-05,17.43446]
[1777257166782,43.96,79245.07,18.1,-0.15098,7e-05,17.44887]
[1777257168354,43.96,79240.45,18.1,-0.15131,7e-05,17.47355]
[1777257170810,43.96,79225.56,18.1,-0.15239,7e-05,17.55286]
[1777257173648,43.96,79223.02,18.1,-0.15258,7e-05,17.56656]
[1777257174664,43.96,79219.0,18.1,-0.15287,7e-05,17.58789]
[1777257178595,43.96,79211.95,18.1,-0.15338,7e-05,17.62541]
[1777257181858,43.96,79198.68,18.1,-0.15435,7e-05,17.69554]
[1777257187487,43.96,79188.15,18.1,-0.1551,7e-05,17.75058]
[1777257193711,43.96,79186.14,18.1,-0.15524,7e-05,17.76034]
[1777257193816,43.96,79186.14,18.1,-0.15524,7e-05,17.76034]
[1777257195103,43.96,79173.65,18.1,-0.15615,7e-05,17.82592]
[1777257201028,43.95,79166.69,18.1,-0.15663,7e-05,17.86063]
[1777257206330,43.95,79161.74,18.1,-0.15698,7e-05,17.8855]
[1777257207348,43.95,79156.57,18.1,-0.15735,7e-05,17.91245]
[1777257207373,43.95,79156.57,18.1,-0.15735,7e-05,17.91245]
[1777257207504,43.95,79156.57,18.1,-0.15735,7e-05,17.91245]
[1777257207579,43.95,79150.92,18.1,-0.15776,7e-05,17.94189]
[1777257209102,43.95,79145.25,18.1,-0.15818,7e-05,17.97158]
[1777257209647,43.95,79145.25,18.1,-0.15818,7e-05,17.97158]
[1777257209703,43.95,79143.82,18.1,-0.15828,7e-05,17.97885]
[1777257211133,43.95,79144.85,18.1,-0.1582,7e-05,17.97329]
[1777257217591,43.95,79151.11,18.1,-0.15771,7e-05,17.93602]
[1777257217602,43.95,79151.11,18.1,-0.15771,7e-05,17.93602]
[1777257217692,43.95,79151.35,18.1,-0.15769,7e-05,17.9347]
[1777257219069,43.95,79150.9,18.1,-0.15772,7e-05,17.93684]
[1777257219627,43.94,79149.43,18.1,-0.15783,7e-05,17.94436]
[1777257220561,43.94,79149.43,18.1,-0.15783,7e-05,17.94436]
[1777257220654,43.94,79145.93,18.1,-0.15808,7e-05,17.96276]
[1777257223792,43.94,79148.81,18.1,-0.15786,7e-05,17.94704]
[1777257223805,43.94,79148.39,18.1,-0.15789,7e-05,17.94901]
[1777257228799,43.94,79146.27,18.1,-0.15804,7e-05,17.95968]
[1777257233473,43.94,79151.78,18.1,-0.15763,7e-05,17.93018]
[1777257236519,43.94,79163.28,18.1,-0.15678,7e-05,17.86933]
[1777257237230,43.94,79163.6,18.1,-0.15676,7e-05,17.86765]
[1777257239905,43.94,79168.79,18.1,-0.15638,7e-05,17.84016]
[1777257239906,43.94,79172.63,18.1,-0.15609,7e-05,17.81982]
[1777257243848,43.94,79160.91,18.1,-0.15694,7e-05,17.88105]
[1777257244407,43.94,79160.91,18.1,-0.15694,7e-05,17.88105]
[1777257249588,43.94,79158.19,18.1,-0.15713,7e-05,17.89451]
[1777257255409,43.93,79152.58,18.1,-0.15753,7e-05,17.92279]
[1777257260444,43.93,79151.53,18.1,-0.15759,7e-05,17.92734]
[1777257260964,43.93,79151.53,18.1,-0.15759,7e-05,17.92734]
[1777257261946,43.93,79146.41,18.1,-0.15797,7e-05,17.9541]
[1777257262036,43.93,79146.41,18.1,-0.15797,7e-05,17.9541]
[1777257262051,43.93,79146.41,18.1,-0.15797,7e-05,17.9541]
[1777257265358,43.93,79130.42,18.1,-0.15914,7e-05,18.03824]
[1777257265388,43.93,79130.42,18.1,-0.15914,7e-05,18.03824]
[1777257268451,43.93,79121.39,18.1,-0.15981,7e-05,18.08529]
[1777257269076,43.93,79116.46,18.1,-0.16017,7e-05,18.11107]
[1777257269452,43.93,79116.46,18.1,-0.16017,7e-05,18.11107]
[1777257272529,43.92,79098.49,18.1,-0.16147,7e-05,18.20093]
[1777257275550,43.92,79086.17,18.1,-0.16238,8e-05,18.26468]
[1777257276488,43.92,79086.17,18.1,-0.16238,8e-05,18.26468]
[1777257276561,43.92,79086.17,18.1,-0.16238,8e-05,18.26468]
[1777257276834,43.92,79081.85,18.1,-0.1627,8e-05,18.28699]
[1777257278054,43.92,79071.96,18.1,-0.16344,8e-05,18.33882]
[1777257278086,43.92,79071.96,18.1,-0.16344,8e-05,18.33882]
[1777257278933,43.92,79073.07,18.1,-0.16335,8e-05,18.33254]
[1777257279532,43.92,79073.07,18.1,-0.16335,8e-05,18.33254]
[1777257279734,43.92,79073.07,18.1,-0.16335,8e-05,18.33254]
[1777257279835,43.91,79070.37,18.1,-0.16355,8e-05,18.3462]
[1777257281409,43.91,79066.77,18.1,-0.16381,8e-05,18.36476]
[1777257281593,43.91,79068.7,18.1,-0.16366,8e-05,18.35413]
[1777257286628,43.9,79066.2,18.1,-0.16381,8e-05,18.36429]
[1777257288908,43.9,79066.4,18.1,-0.16378,8e-05,18.36262]
[1777257289649,43.9,79066.12,18.1,-0.16379,8e-05,18.36288]
[1777257294684,43.89,79071.32,18.1,-0.16336,8e-05,18.33309]
[1777257297705,43.89,79091.11,18.1,-0.16186,8e-05,18.22743]
[1777257299926,43.89,79091.62,18.1,-0.16181,8e-05,18.22446]
[1777257305847,43.89,79099.74,18.1,-0.16118,7e-05,18.17997]
[1777257305948,43.88,79099.91,18.1,-0.16117,7e-05,18.17881]
[1777257306466,43.88,79099.91,18.1,-0.16117,7e-05,18.17881]
[1777257309698,43.88,79099.51,18.1,-0.16118,7e-05,18.17953]
[1777257310000,43.88,79099.51,18.1,-0.16118,7e-05,18.17953]
[1777257310801,43.88,79087.11,18.1,-0.1621,8e-05,18.24466]
[1777257313433,43.88,79086.7,18.1,-0.16212,8e-05,18.2459]
[1777257318857,43.87,79085.83,18.1,-0.16215,8e-05,18.24766]
[1777257323875,43.87,79080.39,18.1,-0.16253,8e-05,18.2744]
[1777257328928,43.86,79077.88,18.1,-0.16268,8e-05,18.28462]
[1777257333963,43.85,79081.32,18.1,-0.16236,8e-05,18.26015]
[1777257338999,43.84,79081.09,18.1,-0.16234,8e-05,18.2585]
[1777257342742,43.84,79080.42,18.1,-0.16237,8e-05,18.2606]
[1777257342781,43.84,79080.42,18.1,-0.16237,8e-05,18.2606]
[1777257343421,43.84,79085.95,18.1,-0.16195,8e-05,18.23087]
[1777257343450,43.84,79085.95,18.1,-0.16195,8e-05,18.23087]
[1777257344058,43.84,79091.14,18.1,-0.16156,8e-05,18.20343]
[1777257344081,43.84,79091.14,18.1,-0.16156,8e-05,18.20343]
[1777257344618,43.84,79091.14,18.1,-0.16156,8e-05,18.20343]
[1777257346212,43.84,79089.62,18.1,-0.16165,8e-05,18.21021]
[1777257347774,43.83,79099.19,18.1,-0.16093,7e-05,18.15918]
[1777257352782,43.83,79099.62,18.1,-0.16088,7e-05,18.15554]
[1777257356165,43.83,79099.67,18.1,-0.16086,7e-05,18.1539]
[1777257362161,43.82,79100.1,18.1,-0.16079,7e-05,18.14927]
[1777257363078,43.82,79100.1,18.1,-0.16079,7e-05,18.14927]
[1777257369211,43.81,79095.78,18.1,-0.16108,8e-05,18.16961]
[1777257370086,43.81,79095.78,18.1,-0.16108,8e-05,18.16961]
[1777257375253,43.81,79092.18,18.1,-0.16132,8e-05,18.18636]
[1777257379528,43.81,79085.11,18.1,-0.16184,8e-05,18.22257]
[1777257379572,43.81,79085.11,18.1,-0.16184,8e-05,18.22257]
[1777257379579,43.81,79085.11,18.1,-0.16184,8e-05,18.22257]
[1777257385323,43.8,79079.17,18.1,-0.16224,8e-05,18.25067]
[1777257388501,43.79,79079.5,18.1,-0.1622,8e-05,18.24796]
[1777257388859,43.79,79079.5,18.1,-0.1622,8e-05,18.24796]
[1777257390012,43.79,79079.8,18.1,-0.16217,8e-05,18.2459]
[1777257395393,43.79,79089.64,18.1,-0.16136,8e-05,18.1871]
[1777257399579,43.78,79086.61,18.1,-0.16158,8e-05,18.20197]
[1777257399872,43.78,79086.61,18.1,-0.16158,8e-05,18.20197]
[1777257404629,43.78,79075.6,18.1,-0.16238,8e-05,18.25803]
[1777257407500,43.77,79067.59,18.1,-0.16296,8e-05,18.29891]
[1777257408038,43.77,79067.59,18.1,-0.16296,8e-05,18.29891]
[1777257409875,43.77,79066.07,18.1,-0.16306,8e-05,18.3059]
[1777257409977,43.77,79064.16,18.1,-0.1632,8e-05,18.31547]
[1777257415532,43.76,79063.35,18.1,-0.16322,8e-05,18.31696]
[1777257420382,43.76,79065.54,18.1,-0.16303,8e-05,18.30354]
[1777257425603,43.75,79066.26,18.1,-0.16294,8e-05,18.29699]
[1777257430639,43.74,79069.07,18.1,-0.1627,8e-05,18.27995]
[1777257435674,43.74,79071.6,18.1,-0.16248,8e-05,18.26441]
[1777257440708,43.73,79080.21,18.1,-0.1618,8e-05,18.21696]
[1777257441601,43.73,79080.21,18.1,-0.1618,8e-05,18.21696]
[1777257441715,43.73,79080.96,18.1,-0.16174,8e-05,18.21264]
[1777257443605,43.73,79080.62,18.1,-0.16176,8e-05,18.21408]
[1777257448783,43.73,79080.08,18.1,-0.16178,8e-05,18.21512]
[1777257454035,43.72,79079.45,18.1,-0.16177,8e-05,18.21282]
[1777257459843,43.72,79078.72,18.1,-0.16179,8e-05,18.2141]
[1777257462161,43.72,79078.38,18.1,-0.16181,8e-05,18.21553]
[1777257463423,43.71,79082.31,18.1,-0.16151,8e-05,18.19394]
[1777257467313,43.71,79092.97,18.1,-0.16069,8e-05,18.1362]
[1777257467457,43.71,79092.97,18.1,-0.16069,8e-05,18.1362]
[1777257468006,43.71,79107.61,18.1,-0.15959,7e-05,18.05823]
[1777257470419,43.71,79108.86,18.1,-0.15949,7e-05,18.05119]
[1777257471864,43.71,79109.24,18.1,-0.15946,7e-05,18.04898]
[1777257472813,43.71,79113.23,18.1,-0.15916,7e-05,18.0276]
[1777257473108,43.71,79113.23,18.1,-0.15916,7e-05,18.0276]
[1777257473575,43.71,79117.16,18.1,-0.15886,7e-05,18.00663]
[1777257473589,43.71,79117.16,18.1,-0.15886,7e-05,18.00663]
[1777257473762,43.71,79117.16,18.1,-0.15886,7e-05,18.00663]
[1777257473941,43.71,79093.66,18.1,-0.16062,8e-05,18.13121]
[1777257476962,43.71,79082.45,18.1,-0.16145,8e-05,18.18987]
[1777257481996,43.7,79080.91,18.1,-0.16155,8e-05,18.19648]
[1777257482513,43.7,79080.91,18.1,-0.16155,8e-05,18.19648]
[1777257487019,43.7,79080.77,18.1,-0.16154,8e-05,18.19599]
[1777257492085,43.69,79082.42,18.1,-0.16139,8e-05,18.18558]
[1777257497120,43.69,79086.6,18.1,-0.16106,8e-05,18.16209]
[1777257502154,43.69,79089.67,18.1,-0.16082,8e-05,18.14478]
[1777257507136,43.69,79098.57,18.1,-0.16014,7e-05,18.09662]
[1777257507378,43.69,79096.5,18.1,-0.16029,8e-05,18.10748]
[1777257507462,43.69,79096.5,18.1,-0.16029,8e-05,18.10748]
[1777257510359,43.68,79110.13,18.1,-0.15926,7e-05,18.03464]
[1777257511030,43.68,79110.13,18.1,-0.15926,7e-05,18.03464]
[1777257511220,43.68,79122.04,18.1,-0.15834,7e-05,17.96721]
[1777257515197,43.68,79125.72,18.1,-0.15807,7e-05,17.9475]
[1777257521064,43.68,79126.61,18.1,-0.158,7e-05,17.94261]
[1777257522293,43.68,79124.14,18.1,-0.15818,7e-05,17.95571]
[1777257524957,43.68,79122.51,18.1,-0.1583,7e-05,17.96431]
[1777257530355,43.68,79113.78,18.1,-0.15895,7e-05,18.01024]
[1777257535259,43.68,79114.61,18.1,-0.15888,7e-05,18.00558]
[1777257542776,43.68,79113.17,18.1,-0.15898,7e-05,18.01254]
[1777257542779,43.68,79113.17,18.1,-0.15898,7e-05,18.01254]
[1777257547819,43.68,79115.29,18.1,-0.15882,7e-05,18.00109]
[1777257549657,43.68,79113.06,18.1,-0.15899,7e-05,18.01283]
[1777257550500,43.68,79098.2,18.1,-0.1601,7e-05,18.09163]
[1777257555535,43.68,79100.08,18.1,-0.15994,7e-05,18.08076]
[1777257560570,43.67,79098.35,18.1,-0.16006,7e-05,18.08908]
[1777257561287,43.67,79098.35,18.1,-0.16006,7e-05,18.08908]
[1777257566611,43.67,79098.0,18.1,-0.16007,7e-05,18.08976]
[1777257572199,43.67,79098.16,18.1,-0.16005,7e-05,18.08832]
[1777257581719,43.66,79097.59,18.1,-0.16004,7e-05,18.08509]
[1777257585686,43.66,79096.65,18.1,-0.1601,8e-05,18.0894]
[1777257590783,43.66,79093.07,18.1,-0.16034,8e-05,18.10683]
[1777257595818,43.65,79093.72,18.1,-0.16028,8e-05,18.10216]
[1777257597742,43.65,79094.31,18.1,-0.16023,8e-05,18.09877]
[1777257602872,43.65,79094.8,18.1,-0.16018,8e-05,18.09493]
[1777257608910,43.65,79097.87,18.1,-0.15992,7e-05,18.07698]
[1777257613945,43.64,79097.95,18.1,-0.1599,7e-05,18.07544]
[1777257618980,43.64,79097.54,18.1,-0.15992,7e-05,18.0765]
[1777257624015,43.64,79095.91,18.1,-0.16003,8e-05,18.08404]
[1777257624685,43.64,79095.91,18.1,-0.16003,8e-05,18.08404]
[1777257624861,43.64,79095.91,18.1,-0.16003,8e-05,18.08404]
[1777257625022,43.64,79095.68,18.1,-0.16004,8e-05,18.08502]
[1777257630057,43.64,79095.94,18.1,-0.16001,8e-05,18.08318]
[1777257635092,43.63,79096.36,18.1,-0.15995,8e-05,18.07672]
[1777257636845,43.63,79096.51,18.1,-0.15994,8e-05,18.07584]
[1777257642140,43.63,79095.77,18.1,-0.15999,8e-05,18.07925]
[1777257647176,43.63,79096.96,18.1,-0.15989,8e-05,18.07252]
[1777257647811,43.63,79096.96,18.1,-0.15989,8e-05,18.07252]
[1777257651454,43.63,79092.42,18.1,-0.16023,8e-05,18.09632]
[1777257652210,43.63,79092.68,18.1,-0.16021,8e-05,18.09484]
[1777257657246,43.63,79091.98,18.1,-0.16024,8e-05,18.09728]
[1777257662281,43.62,79090.28,18.1,-0.16035,8e-05,18.10502]
[1777257667315,43.62,79089.73,18.1,-0.16038,8e-05,18.10659]
[1777257673488,43.62,79086.68,18.1,-0.16059,8e-05,18.12171]
[1777257679400,43.61,79088.41,18.1,-0.16043,8e-05,18.10993]
[1777257682830,43.61,79088.45,18.1,-0.16042,8e-05,18.10917]
[1777257688462,43.6,79089.72,18.1,-0.1603,8e-05,18.1006]
[1777257692768,43.6,79091.18,18.1,-0.16015,8e-05,18.08826]
[1777257692824,43.6,79091.18,18.1,-0.16015,8e-05,18.08826]
[1777257693604,43.6,79096.46,18.1,-0.15975,8e-05,18.05992]
[1777257699541,43.6,79100.31,18.1,-0.15945,7e-05,18.03827]
[1777257704577,43.6,79099.0,18.1,-0.15953,7e-05,18.04445]
[1777257708447,43.6,79097.04,18.1,-0.15967,8e-05,18.05435]
[1777257713640,43.59,79097.36,18.1,-0.15964,8e-05,18.05156]
[1777257718676,43.59,79098.09,18.1,-0.15957,7e-05,18.0468]
[1777257723711,43.59,79099.55,18.1,-0.15945,7e-05,18.0382]
[1777257728746,43.59,79097.17,18.1,-0.15962,8e-05,18.05009]
[1777257734294,43.59,79096.35,18.1,-0.15967,8e-05,18.05378]
[1777257734296,43.59,79096.35,18.1,-0.15967,8e-05,18.05378]
[1777257739671,43.58,79089.21,18.1,-0.16019,8e-05,18.09052]
[1777257744860,43.58,79087.78,18.1,-0.16028,8e-05,18.09674]
[1777257749896,43.58,79088.14,18.1,-0.16023,8e-05,18.09364]
[1777257755937,43.57,79087.76,18.1,-0.16022,8e-05,18.09047]
[1777257760972,43.57,79084.77,18.1,-0.16043,8e-05,18.10522]
[1777257766008,43.57,79085.39,18.1,-0.16036,8e-05,18.1007]
[1777257771043,43.56,79078.6,18.1,-0.16086,8e-05,18.13562]
[1777257776078,43.56,79068.38,18.1,-0.16161,8e-05,18.18837]
[1777257778192,43.56,79068.69,18.1,-0.16158,8e-05,18.18638]
[1777257778292,43.56,79068.71,18.1,-0.16157,8e-05,18.18593]
[1777257784134,43.55,79068.67,18.1,-0.16155,8e-05,18.18434]
[1777257788724,43.55,79069.29,18.1,-0.16149,8e-05,18.17991]
[1777257789171,43.55,79071.28,18.1,-0.16134,8e-05,18.16904]
[1777257789549,43.55,79071.28,18.1,-0.16134,8e-05,18.16904]
[1777257795213,43.54,79072.03,18.1,-0.16126,8e-05,18.16342]
[1777257800248,43.54,79072.56,18.1,-0.1612,8e-05,18.15926]
[1777257801286,43.54,79072.56,18.1,-0.1612,8e-05,18.15926]
[1777257805904,43.54,79073.07,18.1,-0.16114,8e-05,18.15523]
[1777257811325,43.53,79073.34,18.1,-0.16108,8e-05,18.14847]
[1777257811894,43.53,79073.34,18.1,-0.16108,8e-05,18.14847]
[1777257811930,43.53,79073.34,18.1,-0.16108,8e-05,18.14847]
[1777257813848,43.53,79086.53,18.1,-0.16008,8e-05,18.07768]
[1777257814930,43.53,79086.28,18.1,-0.16009,8e-05,18.07883]
[1777257820387,43.53,79071.31,18.1,-0.16121,8e-05,18.15745]
[1777257825423,43.53,79072.43,18.1,-0.1611,8e-05,18.15022]
[1777257830458,43.52,79071.97,18.1,-0.16112,8e-05,18.15141]
[1777257835493,43.52,79072.58,18.1,-0.16106,8e-05,18.14692]
[1777257840528,43.52,79072.28,18.1,-0.16106,8e-05,18.14708]
[1777257844636,43.51,79070.74,18.1,-0.16116,8e-05,18.15434]
[1777257850598,43.51,79071.71,18.1,-0.16107,8e-05,18.14771]
[1777257852264,43.51,79071.71,18.1,-0.16107,8e-05,18.14771]
[1777257854949,43.51,79083.63,18.1,-0.16016,8e-05,18.08335]
[1777257860668,43.51,79088.39,18.1,-0.15979,8e-05,18.05717]
[1777257862272,43.51,79088.39,18.1,-0.15979,8e-05,18.05717]
[1777257862281,43.51,79088.39,18.1,-0.15979,8e-05,18.05717]
[1777257867717,43.5,79098.46,18.1,-0.15903,7e-05,18.003]
[1777257872752,43.5,79098.63,18.1,-0.15899,7e-05,17.99807]
[1777257873605,43.5,79098.63,18.1,-0.15899,7e-05,17.99807]
[1777257873700,43.5,79098.63,18.1,-0.15899,7e-05,17.99807]
[1777257873759,43.5,79099.28,18.1,-0.15894,7e-05,17.99456]
[1777257878794,43.5,79099.41,18.1,-0.15893,7e-05,17.99356]
[1777257883829,43.5,79099.3,18.1,-0.15893,7e-05,17.99382]
[1777257887239,43.5,79098.64,18.1,-0.15898,7e-05,17.99721]
[1777257887341,43.5,79098.32,18.1,-0.159,7e-05,17.99885]
[1777257892522,43.5,79098.85,18.1,-0.15896,7e-05,17.99586]
[1777257895443,43.5,79098.74,18.1,-0.15896,7e-05,17.99632]
[1777257897592,43.5,79096.55,18.1,-0.15913,8e-05,18.00791]
[1777257902962,43.5,79090.97,18.1,-0.15954,8e-05,18.037]
[1777257907997,43.5,79091.12,18.1,-0.15952,8e-05,18.03572]
[1777257913032,43.5,79093.25,18.1,-0.15935,8e-05,18.02382]
[1777257918067,43.5,79095.23,18.1,-0.1592,8e-05,18.0129]
[1777257922189,43.49,79095.6,18.1,-0.15917,8e-05,18.01079]
[1777257924592,43.49,79103.35,18.1,-0.15859,7e-05,17.96924]
[1777257925576,43.49,79105.25,18.1,-0.15844,7e-05,17.95898]
[1777257931178,43.49,79103.31,18.1,-0.15855,7e-05,17.96452]
[1777257931810,43.49,79103.31,18.1,-0.15855,7e-05,17.96452]
[1777257934634,43.49,79099.92,18.1,-0.1588,7e-05,17.98237]
[1777257935206,43.49,79099.68,18.1,-0.15882,7e-05,17.98354]
[1777257940240,43.49,79098.22,18.1,-0.15892,7e-05,17.99115]
[1777257945275,43.49,79098.24,18.1,-0.15892,7e-05,17.99086]
[1777257947607,43.49,79098.11,18.1,-0.15893,7e-05,17.99151]
[1777257947653,43.49,79098.11,18.1,-0.15893,7e-05,17.99151]
[1777257947675,43.49,79098.11,18.1,-0.15893,7e-05,17.99151]
[1777257948297,43.49,79106.78,18.1,-0.15828,7e-05,17.94516]
[1777257952880,43.49,79111.08,18.1,-0.15796,7e-05,17.92231]
[1777257953332,43.49,79107.96,18.1,-0.15819,7e-05,17.93899]
[1777257954345,43.49,79107.96,18.1,-0.15819,7e-05,17.93899]
[1777257954638,43.49,79107.96,18.1,-0.15819,7e-05,17.93899]
[1777257954370,43.49,79106.73,18.1,-0.15828,7e-05,17.94539]
[1777257955346,43.49,79106.94,18.1,-0.15826,7e-05,17.94428]
[1777257960381,43.49,79106.74,18.1,-0.15827,7e-05,17.94449]
[1777257963672,43.49,79106.74,18.1,-0.15826,7e-05,17.94414]
[1777257964409,43.49,79107.06,18.1,-0.15824,7e-05,17.94209]
[1777257969444,43.48,79117.75,18.1,-0.15743,7e-05,17.88433]
[1777257973678,43.48,79119.84,18.1,-0.15727,7e-05,17.87302]
[1777257974479,43.48,79120.49,18.1,-0.15722,7e-05,17.86948]
[1777257979241,43.48,79122.08,18.1,-0.1571,7e-05,17.86083]
[1777257979243,43.48,79122.08,18.1,-0.1571,7e-05,17.86083]
[1777257979274,43.48,79122.08,18.1,-0.1571,7e-05,17.86083]
[1777257979294,43.48,79122.08,18.1,-0.1571,7e-05,17.86083]
[1777257979448,43.48,79122.08,18.1,-0.1571,7e-05,17.86083]
[1777257979539,43.48,79122.08,18.1,-0.1571,7e-05,17.86083]
[1777257981303,43.48,79131.28,18.1,-0.15642,7e-05,17.81165]
[1777257982725,43.48,79134.36,18.1,-0.15619,7e-05,17.79511]
[1777257984528,43.48,79140.29,18.1,-0.15575,7e-05,17.76336]
[1777257984735,43.48,79140.75,18.1,-0.15571,7e-05,17.76083]
[1777257984763,43.48,79140.75,18.1,-0.15571,7e-05,17.76083]
[1777257984848,43.48,79140.75,18.1,-0.15571,7e-05,17.76083]
[1777257986435,43.48,79142.9,18.1,-0.15555,7e-05,17.74933]
[1777257986620,43.48,79142.9,18.1,-0.15555,7e-05,17.74933]
[1777257986647,43.48,79142.9,18.1,-0.15555,7e-05,17.74933]
[1777257987579,43.48,79143.77,18.1,-0.15549,7e-05,17.74465]
[1777257989710,43.48,79140.32,18.1,-0.15574,7e-05,17.76322]
[1777257993255,43.48,79130.79,18.1,-0.15643,7e-05,17.81048]
[1777257994339,43.48,79128.42,18.1,-0.1566,7e-05,17.82311]
[1777257998137,43.48,79129.87,18.1,-0.15649,7e-05,17.81496]
[1777257998840,43.48,79131.06,18.1,-0.1564,7e-05,17.80851]
[1777258003741,43.48,79138.06,18.1,-0.15588,7e-05,17.77082]
[1777258003850,43.48,79141.61,18.1,-0.15561,7e-05,17.75182]
[1777258007405,43.48,79144.14,18.1,-0.15543,7e-05,17.73857]
[1777258009878,43.48,79146.22,18.1,-0.15529,7e-05,17.72811]
[1777258010384,43.48,79146.22,18.1,-0.15529,7e-05,17.72811]
[1777258016310,43.48,79140.58,18.1,-0.15571,7e-05,17.75893]
[1777258017259,43.48,79140.98,18.1,-0.15568,7e-05,17.75692]
[1777258017285,43.49,79137.78,18.1,-0.15592,7e-05,17.77413]
[1777258022816,43.49,79132.58,18.1,-0.15633,7e-05,17.80328]
[1777258025363,43.49,79132.24,18.1,-0.15635,7e-05,17.80532]
[1777258025464,43.49,79131.95,18.1,-0.15638,7e-05,17.80709]
[1777258031754,43.49,79130.37,18.1,-0.1565,7e-05,17.81581]
[1777258032858,43.49,79130.87,18.1,-0.15646,7e-05,17.81323]
[1777258033638,43.49,79129.87,18.1,-0.15654,7e-05,17.81861]
[1777258038928,43.49,79127.27,18.1,-0.15674,7e-05,17.8328]
[1777258042867,43.49,79127.3,18.1,-0.15674,7e-05,17.83283]
[1777258043751,43.49,79118.34,18.1,-0.1574,7e-05,17.88065]
[1777258043961,43.49,79118.34,18.1,-0.1574,7e-05,17.88065]
[1777258048393,43.49,79112.93,18.1,-0.15781,7e-05,17.90947]
[1777258053663,43.49,79107.14,18.1,-0.15822,7e-05,17.93685]
[1777258053833,43.49,79106.9,18.1,-0.15824,7e-05,17.9383]
[1777258054315,43.49,79106.9,18.1,-0.15824,7e-05,17.9383]
[1777258055739,43.49,79100.55,18.1,-0.15871,7e-05,17.97226]
[1777258061596,43.49,79092.27,18.1,-0.15933,8e-05,18.0163]
[1777258063256,43.49,79092.3,18.1,-0.15933,8e-05,18.01604]
[1777258063519,43.49,79092.3,18.1,-0.15933,8e-05,18.01604]
[1777258069139,43.49,79094.8,18.1,-0.15914,8e-05,18.00226]
[1777258074174,43.49,79096.9,18.1,-0.15897,8e-05,17.99079]
[1777258079209,43.49,79096.93,18.1,-0.15897,8e-05,17.99041]
[1777258080711,43.49,79096.93,18.1,-0.15897,8e-05,17.99041]
[1777258082083,43.49,79097.02,18.1,-0.15896,8e-05,17.98984]
[1777258083928,43.49,79110.07,18.1,-0.15798,7e-05,17.91998]
[1777258091927,43.49,79104.71,18.1,-0.15837,7e-05,17.94768]
[1777258097335,43.48,79103.58,18.1,-0.15844,7e-05,17.95279]
[1777258097842,43.48,79103.58,18.1,-0.15844,7e-05,17.95279]
[1777258104384,43.48,79098.58,18.1,-0.1588,7e-05,17.97819]
[1777258109419,43.48,79104.18,18.1,-0.15837,7e-05,17.94752]
[1777258110966,43.48,79103.83,18.1,-0.15839,7e-05,17.94924]
[1777258110987,43.48,79103.83,18.1,-0.15839,7e-05,17.94924]
[1777258111809,43.48,79103.83,18.1,-0.15839,7e-05,17.94924]
[1777258111682,43.48,79118.67,18.1,-0.15726,7e-05,17.86607]
[1777258112025,43.48,79118.67,18.1,-0.15726,7e-05,17.86607]
[1777258117512,43.48,79123.44,18.1,-0.1569,7e-05,17.84048]
[1777258119527,43.48,79123.21,18.1,-0.15692,7e-05,17.84168]
[1777258122916,43.48,79126.43,18.1,-0.15668,7e-05,17.82446]
[1777258122939,43.48,79126.43,18.1,-0.15668,7e-05,17.82446]
[1777258123554,43.48,79121.21,18.1,-0.15707,7e-05,17.85233]
[1777258128590,43.48,79116.96,18.1,-0.15738,7e-05,17.87452]
[1777258131761,43.48,79115.36,18.1,-0.15749,7e-05,17.88282]
[1777258131788,43.48,79115.36,18.1,-0.15749,7e-05,17.88282]
[1777258135067,43.48,79114.88,18.1,-0.15752,7e-05,17.88484]
[1777258135640,43.47,79115.01,18.1,-0.15751,7e-05,17.88401]
[1777258140675,43.47,79114.81,18.1,-0.15752,7e-05,17.8845]
[1777258145709,43.47,79113.59,18.1,-0.1576,7e-05,17.89043]
[1777258150745,43.47,79113.23,18.1,-0.15762,7e-05,17.89171]
[1777258151122,43.47,79113.23,18.1,-0.15762,7e-05,17.89171]
[1777258151205,43.47,79113.23,18.1,-0.15762,7e-05,17.89171]
[1777258151752,43.47,79105.3,18.1,-0.15821,7e-05,17.93393]
[1777258154018,43.47,79100.98,18.1,-0.15853,7e-05,17.95709]
[1777258154834,43.47,79100.98,18.1,-0.15853,7e-05,17.95709]
[1777258155603,43.47,79099.03,18.1,-0.15868,7e-05,17.96749]
[1777258158738,43.47,79099.43,18.1,-0.15865,7e-05,17.96528]
[1777258163836,43.47,79105.05,18.1,-0.15822,7e-05,17.9346]
[1777258168871,43.47,79105.07,18.1,-0.15821,7e-05,17.93362]
[1777258172899,43.47,79116.04,18.1,-0.15736,7e-05,17.87082]
[1777258177934,43.46,79119.18,18.1,-0.15712,7e-05,17.85385]
[1777258179115,43.46,79119.18,18.1,-0.15712,7e-05,17.85385]
[1777258179217,43.46,79119.87,18.1,-0.15707,7e-05,17.85013]
[1777258184982,43.46,79117.29,18.1,-0.15725,7e-05,17.8633]
[1777258190018,43.46,79116.91,18.1,-0.15727,7e-05,17.86477]
[1777258195053,43.46,79117.47,18.1,-0.15722,7e-05,17.86128]
[1777258196214,43.46,79117.47,18.1,-0.15722,7e-05,17.86128]
[1777258200716,43.46,79117.11,18.1,-0.15725,7e-05,17.86293]
[1777258206249,43.46,79108.22,18.1,-0.15791,7e-05,17.91064]
[1777258206350,43.46,79108.05,18.1,-0.15793,7e-05,17.91158]
[1777258212762,43.46,79105.52,18.1,-0.15812,7e-05,17.92528]
[1777258219583,43.46,79105.6,18.1,-0.15812,7e-05,17.92524]
[1777258225264,43.46,79099.86,18.1,-0.15855,7e-05,17.9561]
[1777258230299,43.46,79104.38,18.1,-0.15821,7e-05,17.93194]
[1777258236341,43.46,79105.87,18.1,-0.15808,7e-05,17.92041]
[1777258241376,43.46,79106.1,18.1,-0.15806,7e-05,17.91938]
[1777258246411,43.46,79103.74,18.1,-0.15824,7e-05,17.93218]
[1777258250652,43.46,79103.64,18.1,-0.15825,7e-05,17.93278]
[1777258255093,43.46,79102.85,18.1,-0.1583,7e-05,17.9365]
[1777258256831,43.46,79102.05,18.1,-0.15836,7e-05,17.94064]
[1777258258895,43.46,79100.86,18.1,-0.15845,7e-05,17.94702]
[1777258264538,43.46,79103.05,18.1,-0.15828,7e-05,17.93499]
[1777258269573,43.46,79101.15,18.1,-0.15842,7e-05,17.94517]
[1777258274608,43.46,79102.22,18.1,-0.15835,7e-05,17.93948]
[1777258275014,43.46,79102.22,18.1,-0.15835,7e-05,17.93948]
[1777258280650,43.46,79100.05,18.1,-0.15851,7e-05,17.95111]
[1777258282667,43.46,79099.98,18.1,-0.15851,7e-05,17.95148]
[1777258287429,43.46,79100.2,18.1,-0.1585,7e-05,17.95027]
[1777258287902,43.46,79105.61,18.1,-0.15809,7e-05,17.92138]
[1777258290227,43.46,79108.83,18.1,-0.15785,7e-05,17.90418]
[1777258290257,43.46,79108.83,18.1,-0.15785,7e-05,17.90418]
[1777258291049,43.46,79110.85,18.1,-0.1577,7e-05,17.89341]
[1777258291728,43.46,79114.63,18.1,-0.15739,7e-05,17.86946]
[1777258292615,43.46,79114.63,18.1,-0.15739,7e-05,17.86946]
[1777258298777,43.46,79114.4,18.1,-0.1574,7e-05,17.87005]
[1777258303815,43.46,79118.51,18.1,-0.15709,7e-05,17.84767]
[1777258307777,43.46,79122.22,18.1,-0.15681,7e-05,17.8277]
[1777258312785,43.46,79125.54,18.1,-0.15656,7e-05,17.80983]
[1777258318921,43.46,79125.01,18.1,-0.1566,7e-05,17.8126]
[1777258323955,43.46,79126.71,18.1,-0.15647,7e-05,17.80346]
[1777258328990,43.46,79133.33,18.1,-0.15598,7e-05,17.76814]
[1777258329511,43.46,79133.33,18.1,-0.15598,7e-05,17.76814]
[1777258335032,43.46,79134.09,18.1,-0.15593,7e-05,17.76444]
[1777258338235,43.46,79134.45,18.1,-0.15591,7e-05,17.76268]
[1777258338240,43.46,79134.45,18.1,-0.15591,7e-05,17.76268]
[1777258339426,43.46,79144.62,18.1,-0.15516,7e-05,17.7084]
[1777258341145,43.46,79156.0,18.1,-0.15432,7e-05,17.6476]
[1777258343598,43.46,79156.61,18.1,-0.15427,7e-05,17.64441]
[1777258347291,43.46,79158.73,18.1,-0.15412,7e-05,17.63339]
[1777258348313,43.46,79162.96,18.1,-0.15381,7e-05,17.61088]
[1777258353860,43.46,79172.95,18.1,-0.15306,7e-05,17.55456]
[1777258359201,43.47,79178.3,18.1,-0.1527,7e-05,17.52764]
[1777258362248,43.47,79178.07,18.1,-0.15272,7e-05,17.52938]
[1777258362258,43.47,79178.07,18.1,-0.15272,7e-05,17.52938]
[1777258362286,43.47,79178.07,18.1,-0.15272,7e-05,17.52938]
[1777258363204,43.47,79183.71,18.1,-0.15231,7e-05,17.49952]
[1777258363226,43.47,79183.71,18.1,-0.15231,7e-05,17.49952]
[1777258363301,43.47,79183.71,18.1,-0.15231,7e-05,17.49952]
[1777258363511,43.47,79183.71,18.1,-0.15231,7e-05,17.49952]
[1777258363542,43.47,79183.71,18.1,-0.15231,7e-05,17.49952]
[1777258363549,43.47,79183.71,18.1,-0.15231,7e-05,17.49952]
[1777258363837,43.47,79187.61,18.1,-0.15203,7e-05,17.47899]
[1777258367894,43.47,79201.43,18.1,-0.15103,7e-05,17.40581]
[1777258369554,43.47,79203.29,18.1,-0.1509,7e-05,17.39612]
[1777258374821,43.48,79207.13,18.1,-0.15064,7e-05,17.37691]
[1777258376825,43.48,79204.95,18.1,-0.15081,7e-05,17.38908]
[1777258379508,43.48,79198.62,18.1,-0.15127,7e-05,17.42359]
[1777258382618,43.48,79193.7,18.1,-0.15164,7e-05,17.45037]
[1777258387787,43.48,79201.24,18.1,-0.1511,7e-05,17.41103]
[1777258389508,43.48,79198.94,18.1,-0.15127,7e-05,17.42371]
[1777258395467,43.49,79199.65,18.1,-0.15124,7e-05,17.42128]
[1777258399507,43.49,79195.54,18.1,-0.15155,7e-05,17.44381]
[1777258405537,43.49,79191.25,18.1,-0.15187,7e-05,17.4677]
[1777258410572,43.49,79195.38,18.1,-0.15158,7e-05,17.44636]
[1777258415607,43.49,79194.65,18.1,-0.15162,7e-05,17.44722]
[1777258419505,43.49,79196.44,18.1,-0.15149,7e-05,17.43809]
[1777258424670,43.5,79196.85,18.1,-0.15148,7e-05,17.43684]
[1777258429705,43.5,79196.13,18.1,-0.15154,7e-05,17.44145]
[1777258434740,43.5,79201.36,18.1,-0.15117,7e-05,17.41429]
[1777258439774,43.5,79203.29,18.1,-0.15104,7e-05,17.40495]
[1777258440590,43.5,79203.29,18.1,-0.15104,7e-05,17.40495]
[1777258440868,43.5,79203.29,18.1,-0.15104,7e-05,17.40495]
[1777258441094,43.5,79203.29,18.1,-0.15104,7e-05,17.40495]
[1777258441108,43.5,79205.34,18.1,-0.1509,7e-05,17.3942]
[1777258442940,43.5,79215.99,18.1,-0.15013,7e-05,17.33758]
[1777258442955,43.5,79215.99,18.1,-0.15013,7e-05,17.33758]
[1777258443040,43.5,79219.55,18.1,-0.14987,7e-05,17.3187]
[1777258448838,43.51,79218.19,18.1,-0.15,7e-05,17.3278]
[1777258453873,43.51,79216.94,18.1,-0.1501,7e-05,17.33594]
[1777258458909,43.52,79216.69,18.1,-0.15014,7e-05,17.33872]
[1777258460561,43.52,79215.63,18.1,-0.15022,7e-05,17.34466]
[1777258460563,43.52,79215.63,18.1,-0.15022,7e-05,17.34466]
[1777258466860,43.52,79215.34,18.1,-0.15026,7e-05,17.34751]
[1777258471999,43.52,79218.89,18.1,-0.15,7e-05,17.3266]
[1777258477034,43.53,79221.49,18.1,-0.14983,7e-05,17.31418]
[1777258482069,43.53,79222.07,18.1,-0.14981,7e-05,17.31261]
[1777258487105,43.53,79222.27,18.1,-0.14982,7e-05,17.31306]
[1777258492141,43.54,79220.14,18.1,-0.14999,7e-05,17.32592]
[1777258497176,43.54,79219.62,18.1,-0.15005,7e-05,17.33009]
[1777258502214,43.55,79222.19,18.1,-0.14988,7e-05,17.31776]
[1777258504579,43.55,79223.26,18.1,-0.14981,7e-05,17.31292]
[1777258504663,43.55,79223.26,18.1,-0.14981,7e-05,17.31292]
[1777258510270,43.55,79223.04,18.1,-0.14985,7e-05,17.31588]
[1777258515305,43.56,79223.78,18.1,-0.14982,7e-05,17.31342]
[1777258520340,43.56,79221.65,18.1,-0.14999,7e-05,17.32623]
[1777258525279,43.56,79222.06,18.1,-0.14997,7e-05,17.32517]
[1777258530414,43.57,79221.56,18.1,-0.15003,7e-05,17.32949]
[1777258536188,43.57,79220.09,18.1,-0.15013,7e-05,17.33456]
[1777258536527,43.57,79215.35,18.1,-0.15047,7e-05,17.36007]
[1777258537030,43.57,79215.35,18.1,-0.15047,7e-05,17.36007]
[1777258537079,43.57,79211.73,18.1,-0.15074,7e-05,17.37958]
[1777258538224,43.57,79199.09,18.1,-0.15166,7e-05,17.44731]
[1777258542229,43.57,79196.95,18.1,-0.15182,7e-05,17.45953]
[1777258542250,43.57,79196.95,18.1,-0.15182,7e-05,17.45953]
[1777258543263,43.57,79198.87,18.1,-0.15169,7e-05,17.44957]
[1777258542812,43.57,79202.11,18.1,-0.15146,7e-05,17.43259]
[1777258548547,43.58,79205.71,18.1,-0.15121,7e-05,17.41424]
[1777258553582,43.58,79203.11,18.1,-0.1514,7e-05,17.42873]
[1777258558617,43.58,79196.74,18.1,-0.15187,7e-05,17.46322]
[1777258563652,43.58,79194.94,18.1,-0.15201,7e-05,17.47313]
[1777258568687,43.58,79197.9,18.1,-0.1518,7e-05,17.45773]
[1777258573722,43.58,79195.73,18.1,-0.15196,7e-05,17.46967]
[1777258578757,43.58,79195.41,18.1,-0.15199,7e-05,17.4717]
[1777258583792,43.58,79196.39,18.1,-0.15192,7e-05,17.46681]
[1777258587241,43.58,79195.63,18.1,-0.15198,7e-05,17.471]
[1777258587283,43.58,79193.16,18.1,-0.15216,7e-05,17.48422]
[1777258587348,43.58,79193.16,18.1,-0.15216,7e-05,17.48422]
[1777258591205,43.58,79192.16,18.1,-0.15224,7e-05,17.49005]
[1777258596883,43.59,79186.95,18.1,-0.15261,7e-05,17.51553]
[1777258601918,43.59,79188.25,18.1,-0.15253,7e-05,17.50959]
[1777258603103,43.59,79188.25,18.1,-0.15253,7e-05,17.50959]
[1777258603553,43.59,79187.8,18.1,-0.15256,7e-05,17.51219]
[1777258603932,43.59,79175.82,18.1,-0.15344,7e-05,17.57619]
[1777258604366,43.59,79175.82,18.1,-0.15344,7e-05,17.57619]
[1777258612597,43.59,79176.01,18.1,-0.15343,7e-05,17.5756]
[1777258612609,43.59,79176.01,18.1,-0.15343,7e-05,17.5756]
[1777258612660,43.59,79176.01,18.1,-0.15343,7e-05,17.5756]
[1777258613037,43.59,79176.01,18.1,-0.15343,7e-05,17.5756]
[1777258613308,43.59,79186.13,18.1,-0.1527,7e-05,17.52228]
[1777258613797,43.59,79186.13,18.1,-0.1527,7e-05,17.52228]
[1777258615758,43.59,79194.7,18.1,-0.15208,7e-05,17.47673]
[1777258616018,43.59,79194.9,18.1,-0.15207,7e-05,17.47575]
[1777258616919,43.59,79194.9,18.1,-0.15207,7e-05,17.47575]
[1777258621221,43.59,79198.29,18.1,-0.15182,7e-05,17.45736]
[1777258621321,43.59,79198.01,18.1,-0.15183,7e-05,17.45878]
[1777258627095,43.59,79194.09,18.1,-0.15213,7e-05,17.48013]
[1777258632130,43.6,79197.53,18.1,-0.15188,7e-05,17.46228]
[1777258637165,43.6,79196.93,18.1,-0.15193,7e-05,17.466]
[1777258638772,43.6,79197.33,18.1,-0.1519,7e-05,17.46398]
[1777258639179,43.6,79201.5,18.1,-0.1516,7e-05,17.44189]
[1777258644214,43.6,79201.44,18.1,-0.15161,7e-05,17.44201]
[1777258648521,43.6,79201.78,18.1,-0.15158,7e-05,17.44]
[1777258649249,43.6,79201.74,18.1,-0.15158,7e-05,17.44016]
[1777258654284,43.6,79202.14,18.1,-0.15153,7e-05,17.43486]
[1777258658978,43.6,79198.5,18.1,-0.1518,7e-05,17.45474]
[1777258659319,43.6,79198.78,18.1,-0.15179,7e-05,17.45336]
[1777258663257,43.6,79199.62,18.1,-0.15172,7e-05,17.44867]
[1777258663347,43.6,79196.95,18.1,-0.15192,7e-05,17.46283]
[1777258664354,43.6,79185.03,18.1,-0.15278,7e-05,17.52624]
[1777258667850,43.6,79177.76,18.1,-0.15331,7e-05,17.56502]
[1777258673417,43.6,79172.07,18.1,-0.15372,7e-05,17.59487]
[1777258678151,43.6,79171.35,18.1,-0.15377,7e-05,17.5985]
[1777258683487,43.6,79173.49,18.1,-0.15361,7e-05,17.58668]
[1777258688522,43.6,79173.04,18.1,-0.15364,7e-05,17.58888]
[1777258690196,43.6,79173.04,18.1,-0.15364,7e-05,17.58888]
[1777258694351,43.59,79173.07,18.1,-0.15363,7e-05,17.58822]
[1777258696413,43.59,79173.39,18.1,-0.15361,7e-05,17.58622]
[1777258703676,43.59,79171.64,18.1,-0.15372,7e-05,17.59464]
[1777258709673,43.59,79173.31,18.1,-0.15358,7e-05,17.58459]
[1777258714707,43.59,79166.74,18.1,-0.15403,7e-05,17.61491]
[1777258719745,43.58,79166.12,18.1,-0.15406,7e-05,17.61719]
[1777258720700,43.58,79166.12,18.1,-0.15406,7e-05,17.61719]
[1777258725787,43.58,79165.73,18.1,-0.15407,7e-05,17.61796]
[1777258730822,43.58,79173.29,18.1,-0.15351,7e-05,17.5767]
[1777258735857,43.58,79168.35,18.1,-0.15385,7e-05,17.60207]
[1777258740892,43.57,79169.29,18.1,-0.15377,7e-05,17.59608]
[1777258746933,43.57,79172.49,18.1,-0.15353,7e-05,17.57813]
[1777258751969,43.57,79169.2,18.1,-0.15376,7e-05,17.59484]
[1777258757004,43.57,79168.6,18.1,-0.15379,7e-05,17.59718]
[1777258762050,43.57,79167.82,18.1,-0.15383,7e-05,17.60042]
[1777258770106,43.56,79164.91,18.1,-0.15403,7e-05,17.61431]
[1777258775141,43.56,79164.98,18.1,-0.15398,7e-05,17.60912]
[1777258780291,43.56,79167.95,18.1,-0.15376,7e-05,17.59255]
[1777258780293,43.56,79169.4,18.1,-0.15365,7e-05,17.58465]
[1777258785654,43.55,79170.96,18.1,-0.15352,7e-05,17.57542]
[1777258790545,43.55,79166.92,18.1,-0.15381,7e-05,17.59623]
[1777258791622,43.55,79165.1,18.1,-0.15393,7e-05,17.6055]
[1777258791675,43.55,79165.1,18.1,-0.15393,7e-05,17.6055]
[1777258792260,43.55,79158.98,18.1,-0.15438,7e-05,17.63791]
[1777258793018,43.55,79158.98,18.1,-0.15438,7e-05,17.63791]
[1777258798768,43.55,79154.41,18.1,-0.15471,7e-05,17.66153]
[1777258799811,43.55,79154.41,18.1,-0.15471,7e-05,17.6614]
[1777258800316,43.55,79153.53,18.1,-0.15477,7e-05,17.66595]
[1777258800711,43.55,79153.53,18.1,-0.15477,7e-05,17.66595]
[1777258801143,43.55,79153.53,18.1,-0.15477,7e-05,17.66595]
[1777258801207,43.55,79153.53,18.1,-0.15477,7e-05,17.66595]
[1777258801520,43.55,79136.33,18.1,-0.15604,7e-05,17.75769]
[1777258802540,43.55,79136.33,18.1,-0.15604,7e-05,17.75769]
[1777258802894,43.55,79129.49,18.1,-0.15655,7e-05,17.79409]
[1777258802920,43.55,79129.49,18.1,-0.15655,7e-05,17.79409]
[1777258802989,43.55,79129.49,18.1,-0.15655,7e-05,17.79409]
[1777258803338,43.55,79113.37,18.1,-0.15774,7e-05,17.87991]
[1777258803998,43.55,79113.37,18.1,-0.15774,7e-05,17.87991]
[1777258809379,43.55,79103.74,18.1,-0.15845,7e-05,17.93045]
[1777258814454,43.54,79101.0,18.1,-0.15865,7e-05,17.94436]
[1777258814550,43.54,79105.82,18.1,-0.15828,7e-05,17.91829]
[1777258816429,43.54,79117.43,18.1,-0.15741,7e-05,17.85612]
[1777258816722,43.54,79117.43,18.1,-0.15741,7e-05,17.85612]
[1777258816748,43.54,79117.43,18.1,-0.15741,7e-05,17.85612]
[1777258816778,43.54,79117.43,18.1,-0.15741,7e-05,17.85612]
[1777258817895,43.54,79119.36,18.1,-0.15727,7e-05,17.84561]
[1777258820903,43.54,79108.92,18.1,-0.15804,7e-05,17.90068]
[1777258821009,43.54,79108.92,18.1,-0.15804,7e-05,17.90068]
[1777258821189,43.54,79108.92,18.1,-0.15804,7e-05,17.90068]
[1777258821629,43.54,79109.9,18.1,-0.15796,7e-05,17.89521]
[1777258822115,43.54,79109.9,18.1,-0.15796,7e-05,17.89521]
[1777258822353,43.54,79109.9,18.1,-0.15796,7e-05,17.89521]
[1777258822471,43.54,79142.16,18.1,-0.15556,7e-05,17.72291]
[1777258822668,43.54,79142.16,18.1,-0.15556,7e-05,17.72291]
[1777258823094,43.54,79142.16,18.1,-0.15556,7e-05,17.72291]
[1777258824198,43.54,79151.77,18.1,-0.15484,7e-05,17.67119]
[1777258826382,43.54,79149.55,18.1,-0.155,7e-05,17.68264]
[1777258827056,43.54,79148.62,18.1,-0.15507,7e-05,17.68743]
[1777258832541,43.53,79151.34,18.1,-0.15483,7e-05,17.66805]
[1777258833533,43.53,79151.34,18.1,-0.15483,7e-05,17.66805]
[1777258833540,43.53,79151.34,18.1,-0.15483,7e-05,17.66805]
[1777258833548,43.53,79150.5,18.1,-0.15489,7e-05,17.67235]
[1777258838607,43.53,79143.9,18.1,-0.15536,7e-05,17.70677]
[1777258843724,43.53,79145.21,18.1,-0.15525,7e-05,17.6988]
[1777258848923,43.53,79151.74,18.1,-0.15476,7e-05,17.663]
[1777258849032,43.53,79151.74,18.1,-0.15476,7e-05,17.663]
[1777258849352,43.53,79151.74,18.1,-0.15476,7e-05,17.663]
[1777258849396,43.53,79152.36,18.1,-0.15471,7e-05,17.65954]
[1777258850782,43.53,79152.7,18.1,-0.15468,7e-05,17.65744]
[1777258851068,43.53,79152.7,18.1,-0.15468,7e-05,17.65744]
[1777258857830,43.52,79147.82,18.1,-0.15502,7e-05,17.68198]
[1777258858360,43.52,79147.46,18.1,-0.15504,7e-05,17.68293]
[1777258862850,43.52,79141.23,18.1,-0.15549,7e-05,17.7155]
[1777258863236,43.52,79141.23,18.1,-0.15549,7e-05,17.7155]
[1777258865398,43.52,79128.97,18.1,-0.15639,7e-05,17.78044]
[1777258870841,43.51,79121.89,18.1,-0.1569,7e-05,17.81673]
[1777258874613,43.51,79122.48,18.1,-0.15685,7e-05,17.81311]
[1777258876982,43.51,79123.08,18.1,-0.15679,7e-05,17.80906]
[1777258879472,43.51,79118.72,18.1,-0.15711,7e-05,17.8317]
[1777258884939,43.5,79111.96,18.1,-0.15758,7e-05,17.86577]
[1777258885848,43.5,79111.96,18.1,-0.15758,7e-05,17.86577]
[1777258888485,43.5,79107.35,18.1,-0.15792,7e-05,17.88975]
[1777258891712,43.5,79108.95,18.1,-0.15779,7e-05,17.88022]
[1777258891988,43.5,79112.0,18.1,-0.15753,7e-05,17.85949]
[1777258893604,43.5,79112.0,18.1,-0.15753,7e-05,17.85949]
[1777258894695,43.5,79115.03,18.1,-0.1573,7e-05,17.84312]
[1777258895009,43.5,79114.18,18.1,-0.15736,7e-05,17.84757]
[1777258898593,43.49,79112.33,18.1,-0.15749,7e-05,17.8569]
[1777258904073,43.49,79112.63,18.1,-0.15744,7e-05,17.85334]
[1777258907610,43.49,79109.77,18.1,-0.15765,7e-05,17.86804]
[1777258907666,43.49,79109.77,18.1,-0.15765,7e-05,17.86804]
[1777258907620,43.49,79111.32,18.1,-0.15753,7e-05,17.85947]
[1777258908101,43.49,79115.09,18.1,-0.15724,7e-05,17.83906]
[1777258908897,43.49,79115.09,18.1,-0.15724,7e-05,17.83906]
[1777258908923,43.49,79115.09,18.1,-0.15724,7e-05,17.83906]
[1777258909471,43.49,79115.09,18.1,-0.15724,7e-05,17.83906]
[1777258912525,43.49,79121.85,18.1,-0.15673,7e-05,17.80231]
[1777258917459,43.48,79117.14,18.1,-0.15707,7e-05,17.82635]
[1777258917561,43.48,79117.14,18.1,-0.15707,7e-05,17.82635]
[1777258918405,43.48,79118.13,18.1,-0.15699,7e-05,17.82078]
[1777258921595,43.48,79116.91,18.1,-0.15707,7e-05,17.82683]
[1777258921621,43.48,79116.91,18.1,-0.15707,7e-05,17.82683]
[1777258922565,43.48,79116.88,18.1,-0.15707,7e-05,17.82675]
[1777258922592,43.48,79116.88,18.1,-0.15707,7e-05,17.82675]
[1777258923637,43.48,79117.42,18.1,-0.15703,7e-05,17.8234]
[1777258925418,43.48,79117.31,18.1,-0.15703,7e-05,17.82375]
[1777258925442,43.48,79117.31,18.1,-0.15703,7e-05,17.82375]
[1777258925684,43.48,79117.31,18.1,-0.15703,7e-05,17.82375]
[1777258926788,43.48,79117.34,18.1,-0.15702,7e-05,17.82312]
[1777258930270,43.48,79117.34,18.1,-0.15702,7e-05,17.82289]
[1777258930293,43.48,79117.34,18.1,-0.15702,7e-05,17.82289]
[1777258930718,43.48,79117.34,18.1,-0.15701,7e-05,17.82219]
[1777258931727,43.47,79114.88,18.1,-0.15719,7e-05,17.83509]
[1777258931915,43.47,79114.88,18.1,-0.15719,7e-05,17.83509]
[1777258937314,43.47,79108.85,18.1,-0.15762,7e-05,17.8656]
[1777258941966,43.47,79106.6,18.1,-0.15777,7e-05,17.87652]
[1777258946378,43.46,79104.83,18.1,-0.15789,7e-05,17.88474]
[1777258946395,43.46,79104.83,18.1,-0.15789,7e-05,17.88474]
[1777258946620,43.46,79104.83,18.1,-0.15789,7e-05,17.88474]
[1777258948151,43.46,79111.53,18.1,-0.15738,7e-05,17.84837]
[1777258948278,43.46,79111.53,18.1,-0.15738,7e-05,17.84837]
[1777258948503,43.46,79111.53,18.1,-0.15738,7e-05,17.84837]
[1777258949033,43.46,79120.38,18.1,-0.15672,7e-05,17.80085]
[1777258949128,43.46,79120.38,18.1,-0.15672,7e-05,17.80085]
[1777258951099,43.46,79123.45,18.1,-0.15648,7e-05,17.78397]
[1777258956461,43.46,79125.95,18.1,-0.15626,7e-05,17.76592]
[1777258961496,43.46,79124.8,18.1,-0.15633,7e-05,17.77137]
[1777258963408,43.46,79125.38,18.1,-0.15629,7e-05,17.76813]
[1777258963465,43.46,79125.38,18.1,-0.15629,7e-05,17.76813]
[1777258963577,43.46,79127.57,18.1,-0.15612,7e-05,17.75629]
[1777258964579,43.46,79127.57,18.1,-0.15612,7e-05,17.75629]
[1777258965038,43.46,79131.31,18.1,-0.15584,7e-05,17.736]
[1777258965055,43.46,79131.31,18.1,-0.15584,7e-05,17.736]
[1777258965543,43.45,79133.9,18.1,-0.15565,7e-05,17.72185]
[1777258966227,43.45,79133.9,18.1,-0.15565,7e-05,17.72185]
[1777258966531,43.45,79135.88,18.1,-0.1555,7e-05,17.71118]
[1777258971391,43.45,79137.5,18.1,-0.15537,7e-05,17.70158]
[1777258971551,43.45,79137.5,18.1,-0.15537,7e-05,17.70158]
[1777258971566,43.45,79136.3,18.1,-0.15545,7e-05,17.70777]
[1777258976601,43.45,79136.76,18.1,-0.15542,7e-05,17.70514]
[1777258981635,43.45,79136.67,18.1,-0.15542,7e-05,17.70549]
[1777258986671,43.45,79137.0,18.1,-0.15539,7e-05,17.70361]
[1777258991706,43.45,79138.09,18.1,-0.15531,7e-05,17.69772]
[1777258996741,43.45,79141.79,18.1,-0.15504,7e-05,17.678]
[1777259000659,43.45,79141.78,18.1,-0.15504,7e-05,17.67814]
[1777259000769,43.45,79143.4,18.1,-0.15492,7e-05,17.66951]
[1777259001324,43.45,79143.4,18.1,-0.15492,7e-05,17.66951]
[1777259002196,43.45,79143.4,18.1,-0.15492,7e-05,17.66951]
[1777259002616,43.45,79143.5,18.1,-0.15491,7e-05,17.66883]
[1777259003651,43.45,79143.5,18.1,-0.15491,7e-05,17.66883]
[1777259003728,43.45,79150.51,18.1,-0.1544,7e-05,17.6314]
[1777259004003,43.45,79150.51,18.1,-0.1544,7e-05,17.6314]
[1777259004108,43.45,79155.92,18.1,-0.154,7e-05,17.60258]
[1777259006290,43.45,79159.59,18.1,-0.15373,7e-05,17.58282]
[1777259006646,43.45,79159.59,18.1,-0.15373,7e-05,17.58282]
[1777259006747,43.45,79159.43,18.1,-0.15374,7e-05,17.58344]
[1777259007901,43.45,79159.72,18.1,-0.15371,7e-05,17.58189]
[1777259008269,43.45,79159.72,18.1,-0.15371,7e-05,17.58196]
[1777259009347,43.45,79159.72,18.1,-0.15371,7e-05,17.58196]
[1777259009606,43.45,79159.72,18.1,-0.15371,7e-05,17.58196]
[1777259009668,43.45,79160.95,18.1,-0.15362,7e-05,17.57527]
[1777259010173,43.45,79160.95,18.1,-0.15362,7e-05,17.57527]
[1777259010217,43.45,79160.41,18.1,-0.15366,7e-05,17.57823]
[1777259012434,43.45,79160.97,18.1,-0.15362,7e-05,17.57503]
[1777259012774,43.45,79161.84,18.1,-0.15353,7e-05,17.56636]
[1777259013174,43.45,79161.84,18.1,-0.15353,7e-05,17.56636]
[1777259013747,43.45,79175.98,18.1,-0.15249,7e-05,17.49079]
[1777259014511,43.45,79175.98,18.1,-0.15249,7e-05,17.49079]
[1777259014612,43.45,79183.68,18.1,-0.15193,7e-05,17.44982]
[1777259015767,43.45,79183.68,18.1,-0.15193,7e-05,17.44982]
[1777259015952,43.45,79186.55,18.1,-0.15172,7e-05,17.43454]
[1777259022606,43.45,79192.38,18.1,-0.1513,7e-05,17.40358]
[1777259024112,43.45,79193.19,18.1,-0.15124,7e-05,17.39931]
[1777259029975,43.45,79192.67,18.1,-0.15128,7e-05,17.40228]
[1777259035010,43.45,79190.09,18.1,-0.15147,7e-05,17.41622]
[1777259040046,43.45,79190.29,18.1,-0.15146,7e-05,17.41523]
[1777259045080,43.45,79197.59,18.1,-0.15093,7e-05,17.37639]
[1777259047113,43.45,79197.46,18.1,-0.15094,7e-05,17.37716]
[1777259052522,43.45,79197.84,18.1,-0.15092,7e-05,17.37547]
[1777259058171,43.45,79200.56,18.1,-0.15073,7e-05,17.36151]
[1777259062139,43.45,79200.9,18.1,-0.15071,7e-05,17.35995]
[1777259067549,43.46,79200.13,18.1,-0.15077,7e-05,17.36449]
[1777259069159,43.46,79187.22,18.1,-0.15171,7e-05,17.43367]
[1777259069459,43.46,79187.22,18.1,-0.15171,7e-05,17.43367]
[1777259075212,43.46,79178.96,18.1,-0.15229,7e-05,17.47414]
[1777259078414,43.46,79169.1,18.1,-0.15301,7e-05,17.52675]
[1777259078830,43.46,79168.85,18.1,-0.15303,7e-05,17.52806]
[1777259084361,43.46,79169.35,18.1,-0.15299,7e-05,17.52558]
[1777259089396,43.46,79168.72,18.1,-0.15304,7e-05,17.52919]
[1777259094431,43.46,79170.01,18.1,-0.15295,7e-05,17.52255]
[1777259099794,43.46,79169.09,18.1,-0.15302,7e-05,17.52768]
[1777259105507,43.46,79169.99,18.1,-0.15296,7e-05,17.52321]
[1777259110802,43.46,79168.54,18.1,-0.15307,7e-05,17.53119]
[1777259117611,43.46,79159.46,18.1,-0.15374,7e-05,17.57977]
[1777259125648,43.46,79164.76,18.1,-0.15335,7e-05,17.55126]
[1777259131690,43.46,79164.15,18.1,-0.15336,7e-05,17.55069]
[1777259136725,43.46,79164.35,18.1,-0.15335,7e-05,17.54958]
[1777259141759,43.46,79162.02,18.1,-0.15352,7e-05,17.56196]
[1777259146212,43.46,79161.82,18.1,-0.15353,7e-05,17.56289]
[1777259146795,43.46,79159.76,18.1,-0.15368,7e-05,17.57386]
[1777259151830,43.46,79164.71,18.1,-0.15332,7e-05,17.54736]
[1777259156865,43.46,79164.98,18.1,-0.1533,7e-05,17.546]
[1777259161901,43.46,79166.31,18.1,-0.1532,7e-05,17.53905]
[1777259164290,43.46,79166.38,18.1,-0.1532,7e-05,17.53876]
[1777259164926,43.46,79173.28,18.1,-0.15269,7e-05,17.50188]
[1777259169962,43.46,79178.73,18.1,-0.1523,7e-05,17.4732]
[1777259174298,43.46,79180.32,18.1,-0.15219,7e-05,17.46495]
[1777259174400,43.46,79181.24,18.1,-0.15212,7e-05,17.46013]
[1777259179121,43.46,79182.68,18.1,-0.15202,7e-05,17.45273]
[1777259180452,43.46,79183.75,18.1,-0.15195,7e-05,17.44711]
[1777259180557,43.46,79183.75,18.1,-0.15195,7e-05,17.44711]
[1777259181426,43.46,79183.72,18.1,-0.15195,7e-05,17.44736]
[1777259181428,43.46,79183.72,18.1,-0.15195,7e-05,17.44736]
[1777259181436,43.46,79183.72,18.1,-0.15195,7e-05,17.44736]
[1777259185626,43.46,79190.4,18.1,-0.15146,7e-05,17.41179]
[1777259191111,43.46,79198.34,18.1,-0.15087,7e-05,17.3659]
[1777259196146,43.46,79198.27,18.1,-0.15088,7e-05,17.36666]
[1777259201181,43.47,79192.0,18.1,-0.15134,7e-05,17.40046]
[1777259202874,43.47,79192.0,18.1,-0.15134,7e-05,17.40046]
[1777259205998,43.47,79191.81,18.1,-0.15135,7e-05,17.40156]
[1777259206115,43.47,79191.81,18.1,-0.15135,7e-05,17.40156]
[1777259210127,43.47,79191.36,18.1,-0.15138,7e-05,17.40402]
[1777259212206,43.47,79191.94,18.1,-0.15134,7e-05,17.40094]
[1777259217298,43.47,79196.61,18.1,-0.15101,7e-05,17.3762]
[1777259222999,43.47,79192.74,18.1,-0.15129,7e-05,17.39705]
[1777259227846,43.47,79191.44,18.1,-0.15139,7e-05,17.40444]
[1777259228375,43.47,79179.49,18.1,-0.15226,7e-05,17.46855]
[1777259229448,43.47,79179.49,18.1,-0.15226,7e-05,17.46855]
[1777259233693,43.47,79176.39,18.1,-0.15249,7e-05,17.48524]
[1777259235151,43.47,79176.09,18.1,-0.15251,7e-05,17.48677]
[1777259240459,43.47,79172.43,18.1,-0.15277,7e-05,17.50567]
[1777259245163,43.47,79172.8,18.1,-0.15274,7e-05,17.50331]
[1777259250529,43.46,79172.68,18.1,-0.15274,7e-05,17.50306]
[1777259255564,43.46,79169.62,18.1,-0.15293,7e-05,17.51491]
[1777259256043,43.46,79169.62,18.1,-0.15293,7e-05,17.51491]
[1777259261650,43.46,79163.1,18.1,-0.15339,7e-05,17.54883]
[1777259267081,43.46,79159.6,18.1,-0.15363,7e-05,17.5663]
[1777259268555,43.46,79159.14,18.1,-0.15367,7e-05,17.56854]
[1777259273689,43.45,79169.82,18.1,-0.15287,7e-05,17.51049]
[1777259277573,43.45,79169.84,18.1,-0.15286,7e-05,17.51]
[1777259280006,43.45,79167.82,18.1,-0.15301,7e-05,17.52053]
[1777259281509,43.45,79169.2,18.1,-0.1529,7e-05,17.51286]
[1777259281700,43.45,79169.2,18.1,-0.1529,7e-05,17.51286]
[1777259281957,43.45,79169.2,18.1,-0.1529,7e-05,17.51286]
[1777259282059,43.45,79176.28,18.1,-0.15238,7e-05,17.47477]
[1777259282314,43.45,79176.28,18.1,-0.15238,7e-05,17.47477]
[1777259282341,43.45,79176.28,18.1,-0.15238,7e-05,17.47477]
[1777259282754,43.45,79189.0,18.1,-0.15145,7e-05,17.40679]
[1777259284803,43.45,79193.99,18.1,-0.15109,7e-05,17.37999]
[1777259285956,43.45,79195.36,18.1,-0.15099,7e-05,17.37258]
[1777259289501,43.45,79197.47,18.1,-0.15084,7e-05,17.36156]
[1777259292395,43.45,79199.85,18.1,-0.15066,7e-05,17.34881]
[1777259292824,43.45,79201.92,18.1,-0.15051,7e-05,17.33769]
[1777259297859,43.45,79210.04,18.1,-0.14992,7e-05,17.29393]
[1777259299435,43.45,79210.07,18.1,-0.14992,7e-05,17.29373]
[1777259299681,43.45,79210.07,18.1,-0.14992,7e-05,17.29373]
[1777259299882,43.45,79210.07,18.1,-0.14992,7e-05,17.29373]
[1777259299942,43.45,79202.84,18.1,-0.15044,7e-05,17.33235]
[1777259305915,43.45,79196.36,18.1,-0.15092,7e-05,17.36749]
[1777259310950,43.45,79196.48,18.1,-0.15091,7e-05,17.36715]
[1777259315985,43.45,79189.24,18.1,-0.15142,7e-05,17.40229]
[1777259321022,43.45,79189.05,18.1,-0.15143,7e-05,17.40331]
[1777259321107,43.45,79189.05,18.1,-0.15143,7e-05,17.40331]
[1777259325890,43.45,79192.63,18.1,-0.15117,7e-05,17.38421]
[1777259331093,43.45,79199.4,18.1,-0.15068,7e-05,17.34845]
[1777259336112,43.45,79198.92,18.1,-0.15072,7e-05,17.35135]
[1777259342170,43.46,79194.84,18.1,-0.15103,7e-05,17.37363]
[1777259347205,43.46,79197.76,18.1,-0.15082,7e-05,17.35827]
[1777259351413,43.46,79199.07,18.1,-0.15072,7e-05,17.35146]
[1777259357353,43.46,79207.44,18.1,-0.15012,7e-05,17.30659]
[1777259363471,43.46,79213.46,18.1,-0.14968,7e-05,17.27442]
[1777259371374,43.46,79212.3,18.1,-0.14974,7e-05,17.27687]
[1777259374176,43.46,79212.42,18.1,-0.14973,7e-05,17.27624]
[1777259374395,43.46,79212.16,18.1,-0.14975,7e-05,17.27763]
[1777259379430,43.46,79216.53,18.1,-0.14943,7e-05,17.25422]
[1777259384465,43.46,79217.77,18.1,-0.14935,7e-05,17.24767]
[1777259389501,43.46,79218.26,18.1,-0.14931,7e-05,17.24518]
[1777259394894,43.46,79218.52,18.1,-0.14929,7e-05,17.24387]
[1777259400578,43.46,79222.3,18.1,-0.14902,7e-05,17.22391]
[1777259405745,43.46,79222.73,18.1,-0.149,7e-05,17.22181]
[1777259410764,43.46,79222.58,18.1,-0.14901,7e-05,17.22281]
[1777259415930,43.46,79222.68,18.1,-0.14901,7e-05,17.22252]
[1777259421725,43.46,79225.82,18.1,-0.14879,7e-05,17.20625]
[1777259426801,43.46,79226.85,18.1,-0.14872,7e-05,17.20124]
[1777259429015,43.46,79226.82,18.1,-0.14872,7e-05,17.20151]
[1777259429023,43.46,79226.82,18.1,-0.14872,7e-05,17.20151]
[1777259429710,43.46,79227.87,18.1,-0.14865,7e-05,17.19601]
[1777259429774,43.46,79227.87,18.1,-0.14865,7e-05,17.19612]
[1777259430495,43.46,79227.87,18.1,-0.14865,7e-05,17.19612]
[1777259436163,43.46,79227.75,18.1,-0.14864,7e-05,17.19334]
[1777259436205,43.46,79227.75,18.1,-0.14864,7e-05,17.19334]
[1777259436512,43.46,79227.8,18.1,-0.14864,7e-05,17.19315]
[1777259436871,43.46,79240.27,18.1,-0.14774,7e-05,17.12665]
[1777259441906,43.47,79242.54,18.1,-0.14759,7e-05,17.11548]
[1777259444605,43.47,79243.26,18.1,-0.14755,7e-05,17.11203]
[1777259446820,43.47,79243.94,18.1,-0.1475,7e-05,17.10866]
[1777259451977,43.47,79243.98,18.1,-0.14751,7e-05,17.10956]
[1777259457012,43.47,79242.81,18.1,-0.14761,7e-05,17.11685]
[1777259462048,43.48,79242.36,18.1,-0.14765,7e-05,17.12029]
[1777259467083,43.48,79234.21,18.1,-0.14825,7e-05,17.1648]
[1777259472118,43.48,79234.64,18.1,-0.14823,7e-05,17.16321]
[1777259477153,43.48,79229.29,18.1,-0.14862,7e-05,17.19236]
[1777259482188,43.48,79227.73,18.1,-0.14874,7e-05,17.20112]
[1777259487223,43.48,79226.7,18.1,-0.14882,7e-05,17.20705]
[1777259492258,43.48,79226.52,18.1,-0.14881,7e-05,17.20454]
[1777259497293,43.48,79224.81,18.1,-0.14894,7e-05,17.21398]
[1777259499029,43.48,79224.81,18.1,-0.14894,7e-05,17.21398]
[1777259499708,43.48,79224.22,18.1,-0.14898,7e-05,17.21719]
[1777259499829,43.48,79223.84,18.1,-0.14901,7e-05,17.21927]
[1777259505622,43.49,79221.64,18.1,-0.14918,7e-05,17.23214]
[1777259505719,43.49,79221.54,18.1,-0.14919,7e-05,17.23289]
[1777259511392,43.49,79221.3,18.1,-0.14921,7e-05,17.23432]
[1777259514328,43.49,79221.36,18.1,-0.14921,7e-05,17.23405]
[1777259514764,43.49,79220.28,18.1,-0.14929,7e-05,17.23984]
[1777259521464,43.49,79221.17,18.1,-0.14922,7e-05,17.23532]
[1777259524325,43.49,79223.32,18.1,-0.14907,7e-05,17.22396]
[1777259524485,43.49,79224.37,18.1,-0.149,7e-05,17.21843]
[1777259530318,43.49,79227.22,18.1,-0.14879,7e-05,17.20347]
[1777259530341,43.49,79227.7,18.1,-0.14876,7e-05,17.20098]
[1777259532699,43.49,79226.39,18.1,-0.14886,7e-05,17.20812]
[1777259532723,43.49,79226.39,18.1,-0.14886,7e-05,17.20812]
[1777259534585,43.49,79224.78,18.1,-0.14897,7e-05,17.21685]
[1777259534938,43.49,79223.0,18.1,-0.1491,7e-05,17.2264]
[1777259540601,43.49,79221.66,18.1,-0.1492,7e-05,17.23389]
[1777259545636,43.49,79218.52,18.1,-0.14943,7e-05,17.25092]
[1777259550671,43.49,79219.94,18.1,-0.14933,7e-05,17.24353]
[1777259555707,43.49,79217.69,18.1,-0.14947,7e-05,17.25196]
[1777259559533,43.49,79225.8,18.1,-0.14889,7e-05,17.20887]
[1777259561961,43.49,79226.22,18.1,-0.14886,7e-05,17.20667]
[1777259563565,43.49,79239.68,18.1,-0.1479,7e-05,17.13491]
[1777259563594,43.49,79239.68,18.1,-0.1479,7e-05,17.13491]
[1777259563798,43.49,79239.68,18.1,-0.1479,7e-05,17.13491]
[1777259563899,43.49,79242.91,18.1,-0.14767,7e-05,17.11788]
[1777259564637,43.49,79242.91,18.1,-0.14767,7e-05,17.11788]
[1777259566680,43.5,79245.89,18.1,-0.14746,7e-05,17.10239]
[1777259567673,43.5,79246.71,18.1,-0.14741,7e-05,17.09823]
[1777259569424,43.5,79246.75,18.1,-0.14741,7e-05,17.09824]
[1777259572227,43.5,79246.67,18.1,-0.14741,7e-05,17.0988]
[1777259572265,43.5,79246.67,18.1,-0.14741,7e-05,17.0988]
[1777259572254,43.5,79246.51,18.1,-0.14743,7e-05,17.09978]
[1777259572829,43.5,79254.29,18.1,-0.14687,7e-05,17.05834]
[1777259573481,43.5,79254.29,18.1,-0.14687,7e-05,17.05834]
[1777259573512,43.5,79254.29,18.1,-0.14687,7e-05,17.05834]
[1777259573651,43.5,79254.29,18.1,-0.14687,7e-05,17.05834]
[1777259577788,43.5,79252.52,18.1,-0.147,7e-05,17.06823]
[1777259579720,43.5,79253.44,18.1,-0.14694,7e-05,17.06353]
[1777259583641,43.5,79250.85,18.1,-0.14713,7e-05,17.07781]
[1777259587916,43.5,79244.48,18.1,-0.14759,7e-05,17.11213]
[1777259587917,43.5,79244.48,18.1,-0.14759,7e-05,17.11213]
[1777259593827,43.5,79240.55,18.1,-0.14787,7e-05,17.13316]
[1777259599011,43.5,79240.47,18.1,-0.14788,7e-05,17.13355]
[1777259604046,43.5,79240.48,18.1,-0.14788,7e-05,17.13342]
[1777259607961,43.5,79242.32,18.1,-0.14774,7e-05,17.12354]
[1777259609422,43.5,79242.85,18.1,-0.14771,7e-05,17.1207]
[1777259609477,43.5,79242.85,18.1,-0.14771,7e-05,17.1207]
[1777259609631,43.5,79242.85,18.1,-0.14771,7e-05,17.1207]
[1777259609893,43.5,79242.85,18.1,-0.14771,7e-05,17.1207]
[1777259610761,43.5,79248.72,18.1,-0.14729,7e-05,17.08938]
[1777259611291,43.5,79248.72,18.1,-0.14729,7e-05,17.08938]
[1777259611393,43.5,79251.15,18.1,-0.14709,7e-05,17.07273]
[1777259612650,43.5,79252.78,18.1,-0.14698,7e-05,17.06417]
[1777259613110,43.5,79251.14,18.1,-0.1471,7e-05,17.07327]
[1777259613467,43.5,79251.14,18.1,-0.1471,7e-05,17.07327]
[1777259616507,43.5,79249.39,18.1,-0.14723,7e-05,17.08302]
[1777259616542,43.5,79249.39,18.1,-0.14723,7e-05,17.08302]
[1777259619421,43.5,79249.7,18.1,-0.14721,7e-05,17.08177]
[1777259624962,43.51,79248.86,18.1,-0.14728,7e-05,17.08692]
[1777259625533,43.51,79244.79,18.1,-0.14757,7e-05,17.10876]
[1777259626125,43.51,79244.79,18.1,-0.14757,7e-05,17.10876]
[1777259626201,43.51,79247.66,18.1,-0.14737,7e-05,17.09355]
[1777259626994,43.51,79247.66,18.1,-0.14737,7e-05,17.09355]
[1777259627208,43.51,79252.48,18.1,-0.14703,7e-05,17.06815]
[1777259632243,43.51,79251.93,18.1,-0.14708,7e-05,17.07183]
[1777259637278,43.51,79249.38,18.1,-0.14727,7e-05,17.08613]
[1777259642312,43.51,79243.67,18.1,-0.14768,7e-05,17.11713]
[1777259643292,43.51,79243.67,18.1,-0.14768,7e-05,17.11713]
[1777259643501,43.51,79252.24,18.1,-0.14707,7e-05,17.07151]
[1777259643545,43.51,79252.24,18.1,-0.14707,7e-05,17.07151]
[1777259645954,43.51,79263.68,18.1,-0.14626,7e-05,17.01074]
[1777259649571,43.51,79267.99,18.1,-0.14597,7e-05,16.98865]
[1777259650459,43.52,79272.58,18.1,-0.14564,7e-05,16.96441]
[1777259651938,43.52,79270.16,18.1,-0.14582,7e-05,16.9777]
[1777259652820,43.52,79267.79,18.1,-0.14599,7e-05,16.99033]
[1777259654434,43.52,79264.33,18.1,-0.14624,7e-05,17.00896]
[1777259658135,43.52,79264.83,18.1,-0.14621,7e-05,17.00701]
[1777259664437,43.52,79263.07,18.1,-0.14634,7e-05,17.01708]
[1777259669417,43.52,79258.5,18.1,-0.14667,7e-05,17.04196]
[1777259674538,43.52,79253.51,18.1,-0.14701,7e-05,17.06522]
[1777259679573,43.52,79251.95,18.1,-0.14713,7e-05,17.0738]
[1777259684608,43.52,79242.64,18.1,-0.14779,7e-05,17.12357]
[1777259689643,43.52,79240.44,18.1,-0.14795,7e-05,17.13512]
[1777259694680,43.52,79237.74,18.1,-0.14814,7e-05,17.14917]
[1777259699714,43.52,79236.29,18.1,-0.14823,7e-05,17.15649]
[1777259700818,43.52,79236.29,18.1,-0.14823,7e-05,17.15649]
[1777259700849,43.52,79236.29,18.1,-0.14823,7e-05,17.15649]
[1777259701168,43.52,79236.29,18.1,-0.14823,7e-05,17.15649]
[1777259701191,43.52,79237.41,18.1,-0.14815,7e-05,17.15042]
[1777259701729,43.52,79225.39,18.1,-0.14902,7e-05,17.21482]
[1777259706764,43.52,79216.8,18.1,-0.14965,7e-05,17.2615]
[1777259711799,43.53,79216.47,18.1,-0.14968,7e-05,17.26392]
[1777259716833,43.53,79217.86,18.1,-0.14959,7e-05,17.25713]
[1777259721921,43.53,79218.29,18.1,-0.14957,7e-05,17.25557]
[1777259727913,43.53,79218.93,18.1,-0.14954,7e-05,17.2532]
[1777259732949,43.53,79214.96,18.1,-0.14981,7e-05,17.27121]
[1777259737984,43.53,79214.34,18.1,-0.14986,7e-05,17.27513]
[1777259744025,43.54,79214.71,18.1,-0.14984,7e-05,17.27387]
[1777259749061,43.54,79214.83,18.1,-0.14984,7e-05,17.27384]
[1777259754096,43.54,79219.14,18.1,-0.14954,7e-05,17.25147]
[1777259759131,43.54,79216.97,18.1,-0.1497,7e-05,17.26376]
[1777259761454,43.54,79217.51,18.1,-0.14967,7e-05,17.26101]
[1777259761555,43.54,79217.21,18.1,-0.14969,7e-05,17.26289]
[1777259767187,43.54,79217.61,18.1,-0.14967,7e-05,17.26132]
[1777259772222,43.54,79216.86,18.1,-0.14973,7e-05,17.26586]
[1777259777257,43.55,79217.83,18.1,-0.14967,7e-05,17.26122]
[1777259782292,43.55,79219.6,18.1,-0.14955,7e-05,17.25232]
[1777259784937,43.55,79217.78,18.1,-0.14968,7e-05,17.26225]
[1777259785313,43.55,79223.99,18.1,-0.14923,7e-05,17.22925]
[1777259790348,43.55,79231.22,18.1,-0.14871,7e-05,17.19067]
[1777259794130,43.55,79227.81,18.1,-0.14893,7e-05,17.20495]
[1777259794376,43.55,79218.23,18.1,-0.14962,7e-05,17.25598]
[1777259799410,43.55,79215.6,18.1,-0.14981,7e-05,17.26962]
[1777259804446,43.55,79214.58,18.1,-0.14988,7e-05,17.2747]
[1777259809231,43.54,79214.72,18.1,-0.14986,7e-05,17.27365]
[1777259809482,43.54,79218.63,18.1,-0.14958,7e-05,17.25274]
[1777259814517,43.54,79225.13,18.1,-0.1491,7e-05,17.21757]
[1777259819552,43.54,79224.71,18.1,-0.14913,7e-05,17.21944]
[1777259823009,43.54,79226.11,18.1,-0.14903,7e-05,17.21167]
[1777259823386,43.54,79226.11,18.1,-0.14903,7e-05,17.21167]
[1777259823580,43.54,79236.0,18.1,-0.14832,7e-05,17.15895]
[1777259823671,43.54,79236.0,18.1,-0.14832,7e-05,17.15895]
[1777259823694,43.54,79236.0,18.1,-0.14832,7e-05,17.15895]
[1777259824243,43.54,79236.0,18.1,-0.14832,7e-05,17.15895]
[1777259824586,43.54,79245.17,18.1,-0.14766,7e-05,17.10992]
[1777259824897,43.54,79245.17,18.1,-0.14766,7e-05,17.10992]
[1777259825020,43.54,79245.17,18.1,-0.14766,7e-05,17.10992]
[1777259825853,43.54,79248.5,18.1,-0.14742,7e-05,17.09211]
[1777259826601,43.54,79257.41,18.1,-0.14679,7e-05,17.04479]
[1777259827169,43.54,79257.41,18.1,-0.14679,7e-05,17.04479]
[1777259827608,43.54,79261.35,18.1,-0.14651,7e-05,17.02383]
[1777259827823,43.54,79261.35,18.1,-0.14651,7e-05,17.02383]
[1777259828953,43.54,79262.24,18.1,-0.14644,7e-05,17.01915]
[1777259829008,43.54,79262.24,18.1,-0.14644,7e-05,17.01915]
[1777259829216,43.54,79262.24,18.1,-0.14644,7e-05,17.01915]
[1777259829271,43.54,79262.24,18.1,-0.14644,7e-05,17.01915]
[1777259829405,43.54,79262.24,18.1,-0.14644,7e-05,17.01915]
[1777259831361,43.54,79268.6,18.1,-0.14599,7e-05,16.98532]
[1777259831639,43.54,79271.89,18.1,-0.14576,7e-05,16.96791]
[1777259831654,43.54,79271.89,18.1,-0.14576,7e-05,16.96791]
[1777259831726,43.54,79272.29,18.1,-0.14573,7e-05,16.96591]
[1777259833007,43.54,79272.29,18.1,-0.14573,7e-05,16.96591]
[1777259833354,43.54,79272.29,18.1,-0.14573,7e-05,16.96591]
[1777259833456,43.54,79276.53,18.1,-0.14543,7e-05,16.94328]
[1777259836572,43.54,79278.92,18.1,-0.14527,7e-05,16.9309]
[1777259845734,43.55,79283.46,18.1,-0.14498,7e-05,16.90896]
[1777259850770,43.55,79277.5,18.1,-0.14541,7e-05,16.94163]
[1777259855805,43.55,79275.13,18.1,-0.14556,7e-05,16.95119]
[1777259860840,43.55,79276.69,18.1,-0.14546,7e-05,16.9436]
[1777259861768,43.55,79276.69,18.1,-0.14546,7e-05,16.9436]
[1777259863868,43.56,79269.6,18.1,-0.14597,7e-05,16.98161]
[1777259865490,43.56,79270.2,18.1,-0.14592,7e-05,16.97851]
[1777259871632,43.56,79265.81,18.1,-0.14624,7e-05,17.00236]
[1777259873241,43.56,79265.74,18.1,-0.14625,7e-05,17.00287]
[1777259874853,43.56,79252.8,18.1,-0.14717,7e-05,17.07189]
[1777259878420,43.56,79244.82,18.1,-0.14774,7e-05,17.11432]
[1777259882226,43.56,79244.6,18.1,-0.14775,7e-05,17.1152]
[1777259888030,43.56,79243.88,18.1,-0.1478,7e-05,17.1186]
[1777259893065,43.55,79245.31,18.1,-0.14769,7e-05,17.11072]
[1777259898099,43.55,79243.74,18.1,-0.1478,7e-05,17.1189]
[1777259899401,43.55,79243.74,18.1,-0.1478,7e-05,17.1189]
[1777259905149,43.55,79250.61,18.1,-0.14731,7e-05,17.08213]
[1777259908535,43.55,79252.53,18.1,-0.14717,7e-05,17.07195]
[1777259911143,43.55,79253.55,18.1,-0.1471,7e-05,17.06661]
[1777259916226,43.55,79254.41,18.1,-0.14702,7e-05,17.05853]
[1777259919401,43.55,79250.35,18.1,-0.14731,7e-05,17.08026]
[1777259925288,43.56,79248.59,18.1,-0.14743,7e-05,17.08966]
[1777259927778,43.56,79248.94,18.1,-0.14741,7e-05,17.08779]
[1777259927930,43.56,79248.94,18.1,-0.14741,7e-05,17.08779]
[1777259928102,43.56,79248.94,18.1,-0.14741,7e-05,17.08779]
[1777259928155,43.56,79248.94,18.1,-0.14741,7e-05,17.08779]
[1777259928462,43.56,79224.52,18.1,-0.14916,7e-05,17.2179]
[1777259929038,43.56,79224.52,18.1,-0.14916,7e-05,17.2179]
[1777259929317,43.56,79213.1,18.1,-0.14998,7e-05,17.27879]
[1777259931335,43.55,79211.38,18.1,-0.15011,7e-05,17.2879]
[1777259931898,43.55,79208.95,18.1,-0.15028,7e-05,17.30078]
[1777259932836,43.55,79198.79,18.1,-0.15102,7e-05,17.35488]
[1777259932870,43.55,79198.79,18.1,-0.15102,7e-05,17.35488]
[1777259935214,43.55,79191.85,18.1,-0.15152,7e-05,17.39182]
[1777259935553,43.55,79191.85,18.1,-0.15152,7e-05,17.39182]
[1777259935555,43.55,79191.85,18.1,-0.15152,7e-05,17.39182]
[1777259937374,43.55,79205.16,18.1,-0.15055,7e-05,17.32076]
[1777259939155,43.55,79207.51,18.1,-0.15038,7e-05,17.30828]
[1777259939388,43.55,79210.01,18.1,-0.1502,7e-05,17.29502]
[1777259944441,43.55,79213.41,18.1,-0.14995,7e-05,17.27652]
[1777259946023,43.55,79216.21,18.1,-0.14975,7e-05,17.26143]
[1777259946714,43.55,79216.21,18.1,-0.14975,7e-05,17.26143]
[1777259947262,43.55,79220.7,18.1,-0.14943,7e-05,17.23759]
[1777259948647,43.55,79223.34,18.1,-0.14924,7e-05,17.22352]
[1777259948747,43.55,79223.99,18.1,-0.14919,7e-05,17.22003]
[1777259948761,43.55,79223.99,18.1,-0.14919,7e-05,17.22003]
[1777259949459,43.55,79223.6,18.1,-0.14922,7e-05,17.22211]
[1777259950603,43.55,79223.6,18.1,-0.14922,7e-05,17.22211]
[1777259950617,43.55,79223.6,18.1,-0.14922,7e-05,17.22211]
[1777259951694,43.55,79223.88,18.1,-0.1492,7e-05,17.22058]
[1777259951739,43.55,79223.88,18.1,-0.1492,7e-05,17.22058]
[1777259951720,43.55,79224.01,18.1,-0.14919,7e-05,17.21987]
[1777259952736,43.55,79224.35,18.1,-0.14916,7e-05,17.21806]
[1777259952810,43.55,79224.35,18.1,-0.14916,7e-05,17.21806]
[1777259953488,43.55,79228.64,18.1,-0.14885,7e-05,17.19517]
[1777259956939,43.55,79231.2,18.1,-0.14868,7e-05,17.18216]
[1777259957761,43.56,79245.69,18.1,-0.14764,7e-05,17.10517]
[1777259958523,43.56,79258.13,18.1,-0.14676,7e-05,17.03904]
[1777259958995,43.56,79258.13,18.1,-0.14676,7e-05,17.03904]
[1777259959023,43.56,79258.13,18.1,-0.14676,7e-05,17.03904]
[1777259959396,43.56,79258.13,18.1,-0.14676,7e-05,17.03904]
[1777259961365,43.56,79257.21,18.1,-0.14683,7e-05,17.04441]
[1777259963632,43.56,79257.0,18.1,-0.14685,7e-05,17.04599]
[1777259965593,43.56,79257.46,18.1,-0.14682,7e-05,17.04399]
[1777259965608,43.56,79257.46,18.1,-0.14682,7e-05,17.04399]
[1777259967773,43.56,79256.44,18.1,-0.1469,7e-05,17.04989]
[1777259968343,43.56,79256.44,18.1,-0.1469,7e-05,17.04989]
[1777259968371,43.56,79256.44,18.1,-0.1469,7e-05,17.04989]
[1777259970179,43.56,79256.96,18.1,-0.14687,7e-05,17.04779]
[1777259970208,43.56,79256.96,18.1,-0.14687,7e-05,17.04779]
[1777259970592,43.56,79256.96,18.1,-0.14687,7e-05,17.04779]
[1777259973023,43.56,79257.74,18.1,-0.1468,7e-05,17.0405]
[1777259973373,43.56,79257.74,18.1,-0.1468,7e-05,17.0405]
[1777259973411,43.56,79257.74,18.1,-0.1468,7e-05,17.0405]
[1777259973538,43.56,79257.74,18.1,-0.1468,7e-05,17.0405]
[1777259978662,43.57,79263.33,18.1,-0.14642,7e-05,17.01222]
[1777259980333,43.57,79263.62,18.1,-0.14641,7e-05,17.01094]
[1777259980522,43.57,79263.62,18.1,-0.14641,7e-05,17.01094]
[1777259980677,43.57,79266.23,18.1,-0.14622,7e-05,16.99733]
[1777259984033,43.57,79270.0,18.1,-0.14596,7e-05,16.97762]
[1777259986861,43.57,79261.2,18.1,-0.14659,7e-05,17.02487]
[1777259988645,43.57,79269.79,18.1,-0.14598,7e-05,16.97922]
[1777259990339,43.57,79265.13,18.1,-0.14632,7e-05,17.00425]
[1777259995787,43.57,79261.23,18.1,-0.14661,7e-05,17.02628]
[1777260001685,43.58,79261.86,18.1,-0.14657,7e-05,17.02362]
[1777260005241,43.58,79261.51,18.1,-0.1466,7e-05,17.026]
[1777260005559,43.58,79261.51,18.1,-0.1466,7e-05,17.026]
[1777260010830,43.58,79265.91,18.1,-0.14631,7e-05,17.00394]
[1777260015927,43.58,79268.95,18.1,-0.14611,7e-05,16.989]
[1777260016821,43.58,79268.95,18.1,-0.14611,7e-05,16.989]
[1777260021969,43.59,79260.28,18.1,-0.14674,7e-05,17.03631]
[1777260024253,43.59,79257.98,18.1,-0.14691,7e-05,17.04869]
[1777260027229,43.59,79257.99,18.1,-0.14691,7e-05,17.04899]
[1777260028434,43.59,79256.11,18.1,-0.14704,7e-05,17.05911]
[1777260029392,43.59,79253.57,18.1,-0.14723,7e-05,17.07274]
[1777260029853,43.59,79253.09,18.1,-0.14726,7e-05,17.07538]
[1777260035553,43.59,79255.66,18.1,-0.14705,7e-05,17.05795]
[1777260040508,43.59,79269.0,18.1,-0.14611,7e-05,16.98714]
[1777260046138,43.59,79266.82,18.1,-0.14628,7e-05,16.99996]
[1777260051173,43.59,79266.45,18.1,-0.14632,7e-05,17.00286]
[1777260056209,43.6,79268.92,18.1,-0.14615,7e-05,16.99061]
[1777260061473,43.6,79267.18,18.1,-0.14629,7e-05,17.00066]
[1777260066797,43.6,79266.86,18.1,-0.14632,7e-05,17.00325]
[1777260070851,43.6,79268.38,18.1,-0.14622,7e-05,16.99586]
[1777260072283,43.6,79275.35,18.1,-0.14573,7e-05,16.95913]
[1777260072621,43.6,79275.35,18.1,-0.14573,7e-05,16.95913]
[1777260078364,43.6,79279.44,18.1,-0.14546,7e-05,16.93848]
[1777260079636,43.6,79279.44,18.1,-0.14546,7e-05,16.93848]
[1777260083691,43.61,79278.31,18.1,-0.14555,7e-05,16.9451]
[1777260089754,43.61,79280.01,18.1,-0.14544,7e-05,16.937]
[1777260089865,43.61,79280.01,18.1,-0.14544,7e-05,16.937]
[1777260091455,43.61,79291.1,18.1,-0.14464,7e-05,16.87473]
[1777260092787,43.61,79291.1,18.1,-0.14464,7e-05,16.87473]
[1777260092859,43.61,79291.1,18.1,-0.14464,7e-05,16.87473]
[1777260093107,43.61,79291.11,18.1,-0.14464,7e-05,16.87492]
[1777260093469,43.61,79279.72,18.1,-0.14545,7e-05,16.93572]
[1777260096238,43.61,79276.91,18.1,-0.14565,7e-05,16.95116]
[1777260101827,43.61,79270.93,18.1,-0.14608,7e-05,16.98369]
[1777260104245,43.61,79278.06,18.1,-0.14558,7e-05,16.94606]
[1777260104952,43.61,79279.11,18.1,-0.14551,7e-05,16.94061]
[1777260110588,43.62,79275.35,18.1,-0.14579,7e-05,16.96146]
[1777260111976,43.62,79274.04,18.1,-0.14588,7e-05,16.96855]
[1777260115270,43.62,79259.66,18.1,-0.1469,7e-05,17.04522]
[1777260118442,43.62,79253.68,18.1,-0.14733,7e-05,17.07699]
[1777260119102,43.62,79251.41,18.1,-0.14749,7e-05,17.08901]
[1777260119116,43.62,79251.41,18.1,-0.14749,7e-05,17.08901]
[1777260119386,43.62,79251.41,18.1,-0.14749,7e-05,17.08901]
[1777260119812,43.62,79251.41,18.1,-0.14749,7e-05,17.08901]
[1777260119861,43.62,79251.41,18.1,-0.14749,7e-05,17.08901]
[1777260119909,43.62,79252.56,18.1,-0.14741,7e-05,17.08282]
[1777260120891,43.62,79252.56,18.1,-0.14741,7e-05,17.08282]
[1777260121669,43.62,79261.11,18.1,-0.1468,7e-05,17.03756]
[1777260122882,43.62,79261.11,18.1,-0.1468,7e-05,17.03756]
[1777260127349,43.62,79266.67,18.1,-0.14642,7e-05,17.00869]
[1777260132650,43.62,79272.6,18.1,-0.14601,7e-05,16.97804]
[1777260137782,43.62,79264.14,18.1,-0.14662,7e-05,17.02419]
[1777260142817,43.63,79263.32,18.1,-0.14669,7e-05,17.02916]
[1777260145412,43.63,79262.95,18.1,-0.14672,7e-05,17.03135]
[1777260145911,43.63,79247.29,18.1,-0.14783,7e-05,17.11474]
[1777260146845,43.63,79230.27,18.1,-0.14905,7e-05,17.20547]
[1777260151880,43.63,79238.41,18.1,-0.14844,7e-05,17.15828]
[1777260154970,43.63,79240.25,18.1,-0.14831,7e-05,17.14849]
[1777260155740,43.63,79240.25,18.1,-0.14831,7e-05,17.14849]
[1777260157298,43.63,79240.49,18.1,-0.14829,7e-05,17.14708]
[1777260162957,43.62,79236.04,18.1,-0.1486,7e-05,17.16987]
[1777260167993,43.62,79228.35,18.1,-0.14914,7e-05,17.20961]
[1777260172150,43.62,79233.26,18.1,-0.14878,7e-05,17.18306]
[1777260172178,43.62,79233.26,18.1,-0.14878,7e-05,17.18306]
[1777260172219,43.62,79233.26,18.1,-0.14878,7e-05,17.18306]
[1777260172222,43.62,79233.26,18.1,-0.14878,7e-05,17.18306]
[1777260172394,43.62,79233.26,18.1,-0.14878,7e-05,17.18306]
[1777260172495,43.62,79235.64,18.1,-0.1486,7e-05,17.17004]
[1777260175233,43.62,79237.93,18.1,-0.14844,7e-05,17.15788]
[1777260176412,43.62,79238.04,18.1,-0.14843,7e-05,17.15732]
[1777260176437,43.62,79238.04,18.1,-0.14843,7e-05,17.15732]
[1777260177255,43.62,79238.11,18.1,-0.14843,7e-05,17.15698]
[1777260177269,43.62,79238.11,18.1,-0.14843,7e-05,17.15698]
[1777260178459,43.62,79238.19,18.1,-0.14842,7e-05,17.15658]
[1777260178835,43.62,79238.19,18.1,-0.14842,7e-05,17.15658]
[1777260179381,43.62,79238.96,18.1,-0.14837,7e-05,17.15251]
[1777260179669,43.62,79238.96,18.1,-0.14837,7e-05,17.15251]
[1777260179768,43.62,79244.84,18.1,-0.14795,7e-05,17.12146]
[1777260180202,43.62,79244.84,18.1,-0.14795,7e-05,17.12146]
[1777260180978,43.62,79244.84,18.1,-0.14795,7e-05,17.12146]
[1777260180287,43.62,79250.16,18.1,-0.14757,7e-05,17.09344]
[1777260181642,43.62,79250.19,18.1,-0.14757,7e-05,17.0934]
[1777260182772,43.62,79250.19,18.1,-0.14757,7e-05,17.0934]
[1777260182832,43.62,79250.07,18.1,-0.14759,7e-05,17.09435]
[1777260183576,43.62,79250.07,18.1,-0.14759,7e-05,17.09435]
[1777260183676,43.62,79251.02,18.1,-0.14752,7e-05,17.08948]
[1777260187144,43.62,79263.63,18.1,-0.14662,7e-05,17.02249]
[1777260190650,43.62,79263.85,18.1,-0.14661,7e-05,17.0215]
[1777260190675,43.62,79263.85,18.1,-0.14661,7e-05,17.0215]
[1777260190677,43.62,79263.85,18.1,-0.14661,7e-05,17.0215]
[1777260191737,43.62,79264.81,18.1,-0.14654,7e-05,17.01648]
[1777260192782,43.62,79266.06,18.1,-0.14646,7e-05,17.00988]
[1777260195540,43.62,79278.89,18.1,-0.14555,7e-05,16.94198]
[1777260196795,43.62,79278.67,18.1,-0.14557,7e-05,16.94329]
[1777260197959,43.63,79270.79,18.1,-0.14613,7e-05,16.98532]
[1777260198034,43.63,79264.81,18.1,-0.14655,7e-05,17.01723]
[1777260198636,43.63,79264.81,18.1,-0.14655,7e-05,17.01723]
[1777260199383,43.63,79262.38,18.1,-0.14673,7e-05,17.03016]
[1777260202412,43.63,79250.9,18.1,-0.14755,7e-05,17.09154]
[1777260205691,43.63,79251.33,18.1,-0.14752,7e-05,17.08945]
[1777260207992,43.63,79249.03,18.1,-0.14768,7e-05,17.10168]
[1777260209327,43.63,79247.02,18.1,-0.14782,7e-05,17.11217]
[1777260209373,43.63,79247.02,18.1,-0.14782,7e-05,17.11217]
[1777260209485,43.63,79247.02,18.1,-0.14782,7e-05,17.11217]
[1777260209899,43.63,79247.02,18.1,-0.14782,7e-05,17.11217]
[1777260209909,43.63,79250.31,18.1,-0.14759,7e-05,17.09456]
[1777260211778,43.63,79260.06,18.1,-0.1469,7e-05,17.04281]
[1777260211804,43.63,79260.06,18.1,-0.1469,7e-05,17.04281]
[1777260211844,43.63,79260.06,18.1,-0.1469,7e-05,17.04281]
[1777260211944,43.63,79260.06,18.1,-0.1469,7e-05,17.04281]
[1777260211986,43.63,79261.88,18.1,-0.14674,7e-05,17.02949]
[1777260217967,43.63,79267.71,18.1,-0.14633,7e-05,16.99874]
[1777260220226,43.63,79266.19,18.1,-0.14644,7e-05,17.007]
[1777260225411,43.63,79266.05,18.1,-0.14646,7e-05,17.00817]
[1777260230446,43.63,79264.42,18.1,-0.14658,7e-05,17.01716]
[1777260235536,43.63,79261.04,18.1,-0.14682,7e-05,17.03529]
[1777260235708,43.63,79261.04,18.1,-0.14682,7e-05,17.03529]
[1777260240769,43.63,79250.03,18.1,-0.1476,7e-05,17.09379]
[1777260246949,43.63,79246.81,18.1,-0.14783,7e-05,17.1105]
[1777260249067,43.63,79244.97,18.1,-0.14796,7e-05,17.12012]
[1777260249376,43.63,79243.15,18.1,-0.14809,7e-05,17.1297]
[1777260251661,43.63,79248.3,18.1,-0.14772,7e-05,17.10223]
[1777260251874,43.63,79248.3,18.1,-0.14772,7e-05,17.10223]
[1777260252563,43.63,79253.72,18.1,-0.14733,7e-05,17.07345]
[1777260252958,43.63,79253.72,18.1,-0.14733,7e-05,17.07345]
[1777260253128,43.63,79257.19,18.1,-0.14708,7e-05,17.05509]
[1777260258642,43.63,79258.02,18.1,-0.14704,7e-05,17.05167]
[1777260261865,43.63,79258.25,18.1,-0.14703,7e-05,17.05072]
[1777260261892,43.63,79258.25,18.1,-0.14703,7e-05,17.05072]
[1777260262552,43.63,79258.27,18.1,-0.14703,7e-05,17.05075]
[1777260262577,43.63,79258.27,18.1,-0.14703,7e-05,17.05075]
[1777260263202,43.63,79258.28,18.1,-0.14703,7e-05,17.05084]
[1777260263846,43.63,79258.28,18.1,-0.14703,7e-05,17.05084]
[1777260263874,43.63,79258.28,18.1,-0.14703,7e-05,17.05084]
[1777260265168,43.63,79263.41,18.1,-0.14667,7e-05,17.02387]
[1777260265532,43.63,79263.41,18.1,-0.14667,7e-05,17.02387]
[1777260269724,43.63,79269.51,18.1,-0.14624,7e-05,16.99175]
[1777260275761,43.64,79271.83,18.1,-0.14606,7e-05,16.9763]
[1777260279005,43.64,79273.32,18.1,-0.14595,7e-05,16.96859]
[1777260284825,43.64,79268.57,18.1,-0.1463,7e-05,16.99454]
[1777260287253,43.64,79268.42,18.1,-0.14631,7e-05,16.99549]
[1777260292881,43.64,79268.21,18.1,-0.14633,7e-05,16.99704]
[1777260296464,43.64,79268.51,18.1,-0.14631,7e-05,16.99564]
[1777260296466,43.64,79268.51,18.1,-0.14631,7e-05,16.99564]
[1777260301944,43.64,79267.23,18.1,-0.14642,7e-05,17.00359]
[1777260306979,43.64,79270.36,18.1,-0.14621,7e-05,16.98802]
[1777260307139,43.64,79270.36,18.1,-0.14621,7e-05,16.98802]
[1777260307812,43.64,79270.36,18.1,-0.14621,7e-05,16.98802]
[1777260313023,43.65,79271.78,18.1,-0.14612,7e-05,16.98107]
[1777260314908,43.65,79272.23,18.1,-0.14609,7e-05,16.97875]
[1777260320072,43.65,79268.69,18.1,-0.14635,7e-05,16.99871]
[1777260324099,43.65,79251.47,18.1,-0.14759,7e-05,17.09095]
[1777260329135,43.65,79250.21,18.1,-0.14768,7e-05,17.0981]
[1777260334170,43.65,79250.28,18.1,-0.14766,7e-05,17.09429]
[1777260339029,43.65,79250.09,18.1,-0.14767,7e-05,17.09555]
[1777260344243,43.65,79251.93,18.1,-0.14755,7e-05,17.0864]
[1777260350075,43.66,79252.54,18.1,-0.14751,7e-05,17.08358]
[1777260350140,43.66,79252.6,18.1,-0.14751,7e-05,17.08336]
[1777260355323,43.66,79244.77,18.1,-0.14808,7e-05,17.1255]
[1777260360841,43.66,79244.46,18.1,-0.1481,7e-05,17.12741]
[1777260368416,43.66,79242.33,18.1,-0.14826,7e-05,17.13914]
[1777260373451,43.66,79249.67,18.1,-0.14774,7e-05,17.10047]
[1777260374466,43.66,79249.67,18.1,-0.14774,7e-05,17.10047]
[1777260374567,43.66,79251.38,18.1,-0.14762,7e-05,17.09147]
[1777260380499,43.66,79252.91,18.1,-0.14751,7e-05,17.08377]
[1777260383047,43.66,79254.85,18.1,-0.14738,7e-05,17.07353]
[1777260383112,43.66,79255.49,18.1,-0.14733,7e-05,17.07022]
[1777260384665,43.66,79256.26,18.1,-0.14728,7e-05,17.06621]
[1777260388463,43.66,79258.42,18.1,-0.14713,7e-05,17.05517]
[1777260388550,43.66,79258.42,18.1,-0.14713,7e-05,17.05517]
[1777260388556,43.66,79261.59,18.1,-0.14691,7e-05,17.03877]
[1777260391096,43.66,79263.29,18.1,-0.14679,7e-05,17.02972]
[1777260396612,43.66,79265.79,18.1,-0.14659,7e-05,17.0128]
[1777260397257,43.66,79265.79,18.1,-0.14659,7e-05,17.0128]
[1777260397512,43.66,79265.79,18.1,-0.14659,7e-05,17.0128]
[1777260402654,43.67,79266.33,18.1,-0.14656,7e-05,17.01081]
[1777260407689,43.67,79266.17,18.1,-0.14659,7e-05,17.01256]
[1777260411973,43.67,79266.25,18.1,-0.14659,7e-05,17.01266]
[1777260412117,43.67,79266.25,18.1,-0.14659,7e-05,17.01266]
[1777260412136,43.67,79266.25,18.1,-0.14659,7e-05,17.01266]
[1777260415750,43.67,79278.74,18.1,-0.14571,7e-05,16.94691]
[1777260418801,43.67,79277.37,18.1,-0.14581,7e-05,16.9544]
[1777260422244,43.67,79274.19,18.1,-0.14604,7e-05,16.97158]
[1777260422246,43.67,79274.19,18.1,-0.14604,7e-05,16.97158]
[1777260429440,43.68,79272.93,18.1,-0.14615,7e-05,16.9798]
[1777260435524,43.68,79274.02,18.1,-0.14609,7e-05,16.97539]
[1777260441933,43.68,79275.04,18.1,-0.14603,7e-05,16.97152]
[1777260446967,43.69,79275.5,18.1,-0.14602,7e-05,16.97021]
[1777260452005,43.69,79275.0,18.1,-0.14604,7e-05,16.97017]
[1777260457038,43.69,79274.52,18.1,-0.14609,7e-05,16.97385]
[1777260458161,43.69,79274.52,18.1,-0.14609,7e-05,16.97385]
[1777260458924,43.69,79274.58,18.1,-0.14609,7e-05,16.97375]
[1777260460344,43.69,79280.25,18.1,-0.14569,7e-05,16.94396]
[1777260465522,43.69,79283.32,18.1,-0.14548,7e-05,16.92832]
[1777260468115,43.7,79271.06,18.1,-0.14635,7e-05,16.99379]
[1777260468327,43.7,79271.06,18.1,-0.14635,7e-05,16.99379]
[1777260474157,43.7,79273.18,18.1,-0.14621,7e-05,16.98277]
[1777260479192,43.7,79273.43,18.1,-0.14619,7e-05,16.98167]
[1777260484227,43.7,79275.35,18.1,-0.14606,7e-05,16.97173]
[1777260489262,43.7,79275.03,18.1,-0.14609,7e-05,16.97374]
[1777260494297,43.7,79271.78,18.1,-0.14632,7e-05,16.99134]
[1777260499332,43.7,79265.92,18.1,-0.14674,7e-05,17.02248]
[1777260504367,43.7,79268.05,18.1,-0.14659,7e-05,17.01119]
[1777260509401,43.7,79267.41,18.1,-0.14663,7e-05,17.01461]
[1777260514437,43.7,79266.93,18.1,-0.14664,7e-05,17.01336]
[1777260519472,43.7,79268.21,18.1,-0.14655,7e-05,17.00662]
[1777260522736,43.7,79268.88,18.1,-0.1465,7e-05,17.0031]
[1777260528534,43.7,79270.73,18.1,-0.14638,7e-05,16.99354]
[1777260533570,43.7,79271.05,18.1,-0.14636,7e-05,16.99202]
[1777260538606,43.7,79273.04,18.1,-0.14622,7e-05,16.98163]
[1777260539873,43.7,79273.04,18.1,-0.14622,7e-05,16.98163]
[1777260544049,43.7,79276.58,18.1,-0.14597,7e-05,16.96306]
[1777260544151,43.7,79276.9,18.1,-0.14595,7e-05,16.96144]
[1777260549683,43.71,79277.27,18.1,-0.14594,7e-05,16.96112]
[1777260554718,43.71,79279.51,18.1,-0.1458,7e-05,16.95062]
[1777260557558,43.71,79279.91,18.1,-0.14578,7e-05,16.94909]
[1777260564788,43.72,79279.93,18.1,-0.14581,7e-05,16.95133]
[1777260570829,43.72,79279.26,18.1,-0.14588,7e-05,16.95664]
[1777260575865,43.72,79277.71,18.1,-0.14598,7e-05,16.96247]
[1777260580899,43.73,79273.47,18.1,-0.1463,7e-05,16.98626]
[1777260585935,43.73,79271.16,18.1,-0.14648,7e-05,16.99967]
[1777260590970,43.73,79274.81,18.1,-0.14623,7e-05,16.98144]
[1777260599029,43.74,79273.85,18.1,-0.14633,7e-05,16.9884]
[1777260601244,43.74,79272.61,18.1,-0.14642,7e-05,16.99519]
[1777260601278,43.74,79272.61,18.1,-0.14642,7e-05,16.99519]
[1777260601364,43.74,79277.51,18.1,-0.14607,7e-05,16.96941]
[1777260602082,43.74,79289.28,18.1,-0.14524,7e-05,16.90706]
[1777260603749,43.74,79291.58,18.1,-0.14508,7e-05,16.89501]
[1777260609131,43.74,79284.91,18.1,-0.14556,7e-05,16.93119]
[1777260611264,43.74,79284.93,18.1,-0.14556,7e-05,16.9312]
[1777260617187,43.74,79282.18,18.1,-0.14577,7e-05,16.9466]
[1777260622222,43.74,79278.77,18.1,-0.14601,7e-05,16.96501]
[1777260627258,43.74,79282.84,18.1,-0.14573,7e-05,16.94393]
[1777260631037,43.74,79286.54,18.1,-0.14547,7e-05,16.92463]
[1777260631488,43.74,79286.54,18.1,-0.14547,7e-05,16.92463]
[1777260631562,43.75,79289.58,18.1,-0.14524,7e-05,16.90481]
[1777260638334,43.75,79293.87,18.1,-0.14495,7e-05,16.88336]
[1777260641051,43.75,79298.91,18.1,-0.1446,7e-05,16.85705]
[1777260643108,43.75,79298.55,18.1,-0.14463,7e-05,16.85943]
[1777260645244,43.75,79298.81,18.1,-0.14462,7e-05,16.85853]
[1777260645284,43.75,79298.81,18.1,-0.14462,7e-05,16.85853]
[1777260645300,43.75,79298.81,18.1,-0.14462,7e-05,16.85853]
[1777260645450,43.75,79298.81,18.1,-0.14462,7e-05,16.85853]
[1777260646390,43.75,79303.96,18.1,-0.14426,7e-05,16.83152]
[1777260648274,43.75,79305.2,18.1,-0.14418,7e-05,16.82501]
[1777260648405,43.75,79306.64,18.1,-0.14408,7e-05,16.81746]
[1777260648564,43.75,79306.64,18.1,-0.14408,7e-05,16.81746]
[1777260649412,43.75,79306.71,18.1,-0.14408,7e-05,16.81737]
[1777260650000,43.75,79306.71,18.1,-0.14408,7e-05,16.81737]
[1777260650419,43.75,79315.49,18.1,-0.14346,7e-05,16.77096]
[1777260655453,43.76,79320.36,18.1,-0.14313,7e-05,16.74603]
[1777260659620,43.76,79319.77,18.1,-0.14318,7e-05,16.74975]
[1777260660489,43.76,79319.63,18.1,-0.1432,7e-05,16.75083]
[1777260665527,43.76,79323.82,18.1,-0.14293,7e-05,16.73037]
[1777260666319,43.76,79323.82,18.1,-0.14293,7e-05,16.73037]
[1777260666503,43.76,79323.82,18.1,-0.14293,7e-05,16.73037]
[1777260666515,43.76,79323.82,18.1,-0.14293,7e-05,16.73037]
[1777260666524,43.76,79323.82,18.1,-0.14293,7e-05,16.73037]
[1777260666535,43.76,79329.09,18.1,-0.14256,7e-05,16.70248]
[1777260666730,43.76,79329.09,18.1,-0.14256,7e-05,16.70248]
[1777260666993,43.76,79329.09,18.1,-0.14256,7e-05,16.70248]
[1777260667141,43.76,79329.09,18.1,-0.14256,7e-05,16.70248]
[1777260667545,43.76,79327.21,18.1,-0.14269,7e-05,16.71259]
[1777260671706,43.77,79324.38,18.1,-0.14291,7e-05,16.72908]
[1777260672228,43.77,79324.38,18.1,-0.14291,7e-05,16.72908]
[1777260672238,43.77,79320.37,18.1,-0.14319,7e-05,16.75067]
[1777260676850,43.77,79309.22,18.1,-0.14399,7e-05,16.81091]
[1777260679016,43.77,79308.3,18.1,-0.14406,7e-05,16.81631]
[1777260679159,43.77,79308.3,18.1,-0.14406,7e-05,16.81631]
[1777260679190,43.77,79308.3,18.1,-0.14406,7e-05,16.81631]
[1777260682061,43.77,79298.2,18.1,-0.14478,7e-05,16.87051]
[1777260684515,43.77,79295.93,18.1,-0.14494,7e-05,16.88288]
[1777260684576,43.77,79296.08,18.1,-0.14493,7e-05,16.8824]
[1777260689624,43.78,79305.22,18.1,-0.1443,7e-05,16.83485]
[1777260695793,43.78,79306.72,18.1,-0.14419,7e-05,16.82452]
[1777260701785,43.78,79317.51,18.1,-0.14346,7e-05,16.76942]
[1777260703521,43.78,79317.51,18.1,-0.14346,7e-05,16.76942]
[1777260708833,43.79,79311.56,18.1,-0.1439,7e-05,16.80307]
[1777260713869,43.79,79304.61,18.1,-0.14441,7e-05,16.84109]
[1777260718903,43.8,79308.89,18.1,-0.14412,7e-05,16.81974]
[1777260723938,43.8,79311.91,18.1,-0.14393,7e-05,16.80515]
[1777260728974,43.8,79311.69,18.1,-0.14396,7e-05,16.80783]
[1777260733528,43.8,79310.33,18.1,-0.14407,7e-05,16.81591]
[1777260736622,43.81,79299.19,18.1,-0.14486,7e-05,16.87591]
[1777260736736,43.81,79299.19,18.1,-0.14486,7e-05,16.87591]
[1777260737210,43.81,79299.19,18.1,-0.14486,7e-05,16.87591]
[1777260737386,43.81,79280.27,18.1,-0.1462,7e-05,16.97626]
[1777260738324,43.81,79264.42,18.1,-0.14733,7e-05,17.06043]
[1777260739361,43.81,79264.42,18.1,-0.14733,7e-05,17.06043]
[1777260739482,43.81,79264.42,18.1,-0.14733,7e-05,17.06043]
[1777260739500,43.81,79264.42,18.1,-0.14733,7e-05,17.06043]
[1777260739772,43.81,79263.45,18.1,-0.1474,7e-05,17.0658]
[1777260742207,43.81,79261.64,18.1,-0.14753,7e-05,17.0755]
[1777260742280,43.81,79261.3,18.1,-0.14755,7e-05,17.07739]
[1777260742647,43.81,79261.3,18.1,-0.14755,7e-05,17.07739]
[1777260746326,43.81,79260.34,18.1,-0.14763,7e-05,17.08334]
[1777260746366,43.81,79260.62,18.1,-0.14762,7e-05,17.08213]
[1777260747686,43.81,79260.64,18.1,-0.14761,7e-05,17.08211]
[1777260747777,43.81,79260.64,18.1,-0.14762,7e-05,17.08219]
[1777260752946,43.81,79259.87,18.1,-0.14764,7e-05,17.08204]
[1777260753143,43.81,79258.71,18.1,-0.14772,7e-05,17.08808]
[1777260758178,43.81,79253.24,18.1,-0.14811,7e-05,17.11734]
[1777260762817,43.81,79257.79,18.1,-0.14779,7e-05,17.09341]
[1777260763213,43.81,79257.66,18.1,-0.1478,7e-05,17.09415]
[1777260765917,43.81,79258.66,18.1,-0.14773,7e-05,17.08857]
[1777260765938,43.81,79258.66,18.1,-0.14773,7e-05,17.08857]
[1777260765955,43.81,79258.66,18.1,-0.14773,7e-05,17.08857]
[1777260765974,43.81,79258.66,18.1,-0.14773,7e-05,17.08857]
[1777260766234,43.81,79259.98,18.1,-0.14763,7e-05,17.08145]
[1777260768190,43.81,79260.9,18.1,-0.14757,7e-05,17.07663]
[1777260768248,43.81,79259.99,18.1,-0.14763,7e-05,17.08152]
[1777260773282,43.81,79260.42,18.1,-0.14761,7e-05,17.07943]
[1777260778422,43.81,79262.95,18.1,-0.14743,7e-05,17.06624]
[1777260783615,43.81,79263.9,18.1,-0.14736,7e-05,17.06155]
[1777260789394,43.82,79266.9,18.1,-0.14716,7e-05,17.04632]
[1777260794430,43.82,79266.63,18.1,-0.14719,7e-05,17.04827]
[1777260799464,43.82,79266.39,18.1,-0.14721,7e-05,17.05009]
[1777260804500,43.82,79267.65,18.1,-0.14713,7e-05,17.044]
[1777260809535,43.82,79268.33,18.1,-0.14709,7e-05,17.041]
[1777260814570,43.82,79268.6,18.1,-0.14705,7e-05,17.03635]
[1777260819605,43.82,79268.36,18.1,-0.14708,7e-05,17.03832]
[1777260824640,43.83,79268.84,18.1,-0.14705,7e-05,17.03634]
[1777260829675,43.83,79268.96,18.1,-0.14705,7e-05,17.03625]
[1777260834710,43.83,79269.44,18.1,-0.14702,7e-05,17.03424]
[1777260840123,43.83,79270.47,18.1,-0.14695,7e-05,17.02919]
[1777260844866,43.83,79283.06,18.1,-0.14607,7e-05,16.96334]
[1777260850823,43.83,79285.31,18.1,-0.14594,7e-05,16.95308]
[1777260855858,43.84,79285.77,18.1,-0.14592,7e-05,16.95187]
[1777260860892,43.84,79285.41,18.1,-0.14596,7e-05,16.95502]
[1777260867073,43.84,79284.47,18.1,-0.14604,7e-05,16.96099]
[1777260873984,43.85,79277.37,18.1,-0.14654,7e-05,16.99644]
[1777260879019,43.85,79276.11,18.1,-0.14664,7e-05,17.00396]
[1777260884053,43.85,79277.88,18.1,-0.14652,7e-05,16.99539]
[1777260889098,43.85,79277.43,18.1,-0.14657,7e-05,16.99867]
[1777260894126,43.86,79275.85,18.1,-0.14669,7e-05,17.00788]
[1777260899161,43.86,79275.56,18.1,-0.14672,7e-05,17.01027]
[1777260906210,43.86,79276.04,18.1,-0.1467,7e-05,17.00892]
[1777260912253,43.86,79274.31,18.1,-0.14684,7e-05,17.01901]
[1777260917796,43.86,79270.94,18.1,-0.14708,7e-05,17.03741]
[1777260921315,43.87,79258.47,18.1,-0.14797,7e-05,17.1038]
[1777260923009,43.87,79254.82,18.1,-0.14823,7e-05,17.12311]
[1777260926362,43.87,79254.41,18.1,-0.14826,7e-05,17.12524]
[1777260926383,43.87,79254.41,18.1,-0.14826,7e-05,17.12524]
[1777260926410,43.87,79254.41,18.1,-0.14826,7e-05,17.12524]
[1777260934407,43.87,79264.18,18.1,-0.14755,7e-05,17.07007]
[1777260939442,43.87,79270.08,18.1,-0.14713,7e-05,17.0392]
[1777260944477,43.87,79264.68,18.1,-0.14752,7e-05,17.06824]
[1777260949512,43.87,79265.77,18.1,-0.14745,7e-05,17.0628]
[1777260954547,43.87,79265.52,18.1,-0.14747,7e-05,17.06444]
[1777260959582,43.87,79263.05,18.1,-0.14765,7e-05,17.07779]
[1777260960725,43.87,79263.05,18.1,-0.14765,7e-05,17.07779]
[1777260960752,43.87,79263.05,18.1,-0.14765,7e-05,17.07779]
[1777260960812,43.87,79257.52,18.1,-0.14804,7e-05,17.10708]
[1777260960971,43.87,79257.52,18.1,-0.14804,7e-05,17.10708]
[1777260961538,43.87,79257.52,18.1,-0.14804,7e-05,17.10708]
[1777260961742,43.87,79245.89,18.1,-0.14887,7e-05,17.1686]
[1777260966809,43.87,79237.13,18.1,-0.1495,7e-05,17.21534]
[1777260966836,43.87,79237.12,18.1,-0.14951,7e-05,17.21554]
[1777260971666,43.87,79224.88,18.1,-0.15038,7e-05,17.27985]
[1777260975694,43.87,79209.93,18.1,-0.15145,7e-05,17.3582]
[1777260978779,43.87,79204.06,18.1,-0.15187,7e-05,17.38875]
[1777260980946,43.86,79201.48,18.1,-0.15204,7e-05,17.40135]
[1777260981735,43.86,79208.42,18.1,-0.15153,7e-05,17.36424]
[1777260985598,43.86,79203.54,18.1,-0.15188,7e-05,17.38959]
[1777260990799,43.86,79202.85,18.1,-0.15191,7e-05,17.39218]
[1777260995841,43.86,79205.05,18.1,-0.15172,7e-05,17.37572]
[1777260999625,43.86,79207.57,18.1,-0.15153,7e-05,17.36197]
[1777261004767,43.85,79219.5,18.1,-0.15066,7e-05,17.29797]
[1777261007097,43.85,79227.35,18.1,-0.15009,7e-05,17.25596]
[1777261007199,43.85,79231.85,18.1,-0.14976,7e-05,17.23204]
[1777261008474,43.85,79231.85,18.1,-0.14976,7e-05,17.23204]
[1777261008760,43.85,79232.06,18.1,-0.14974,7e-05,17.23079]
[1777261008907,43.85,79232.06,18.1,-0.14974,7e-05,17.23079]
[1777261009034,43.85,79232.06,18.1,-0.14974,7e-05,17.23079]
[1777261009343,43.85,79232.06,18.1,-0.14974,7e-05,17.23079]
[1777261009847,43.85,79258.79,18.1,-0.14783,7e-05,17.08918]
[1777261010593,43.85,79275.39,18.1,-0.14665,7e-05,17.00131]
[1777261012758,43.85,79280.09,18.1,-0.14632,7e-05,16.97651]
[1777261016775,43.85,79276.66,18.1,-0.14657,7e-05,16.9948]
[1777261018453,43.85,79276.47,18.1,-0.14658,7e-05,16.99568]
[1777261019814,43.85,79277.13,18.1,-0.14653,7e-05,16.99227]
[1777261019824,43.85,79277.13,18.1,-0.14653,7e-05,16.99227]
[1777261019855,43.85,79277.13,18.1,-0.14653,7e-05,16.99227]
[1777261020629,43.85,79259.35,18.1,-0.1478,7e-05,17.08668]
[1777261021784,43.85,79259.35,18.1,-0.1478,7e-05,17.08668]
[1777261023096,43.85,79257.57,18.1,-0.14793,7e-05,17.09617]
[1777261029322,43.85,79247.43,18.1,-0.14864,7e-05,17.14914]
[1777261029332,43.85,79247.43,18.1,-0.14864,7e-05,17.14914]
[1777261033492,43.85,79242.76,18.1,-0.14896,7e-05,17.17297]
[1777261038915,43.85,79235.16,18.1,-0.14949,7e-05,17.212]
[1777261040919,43.85,79232.63,18.1,-0.14966,7e-05,17.22483]
[1777261041165,43.84,79230.83,18.1,-0.14979,7e-05,17.23376]
[1777261046200,43.84,79231.64,18.1,-0.14971,7e-05,17.2281]
[1777261051632,43.84,79229.99,18.1,-0.14981,7e-05,17.23576]
[1777261057278,43.83,79225.28,18.1,-0.1501,7e-05,17.25482]
[1777261061734,43.83,79225.22,18.1,-0.15009,7e-05,17.25426]
[1777261061831,43.83,79224.85,18.1,-0.15012,7e-05,17.25593]
[1777261064270,43.83,79224.88,18.1,-0.15011,7e-05,17.25516]
[1777261064327,43.83,79225.41,18.1,-0.15006,7e-05,17.25204]
[1777261066333,43.83,79224.55,18.1,-0.15012,7e-05,17.25647]
[1777261066340,43.83,79223.26,18.1,-0.15022,7e-05,17.26317]
[1777261071376,43.82,79227.97,18.1,-0.14986,7e-05,17.23666]
[1777261072519,43.82,79227.97,18.1,-0.14986,7e-05,17.23666]
[1777261072605,43.82,79229.11,18.1,-0.14977,7e-05,17.23033]
[1777261078424,43.82,79229.51,18.1,-0.14973,7e-05,17.2276]
[1777261083460,43.82,79228.18,18.1,-0.14982,7e-05,17.23409]
[1777261084879,43.82,79228.18,18.1,-0.14982,7e-05,17.23409]
[1777261085474,43.82,79227.4,18.1,-0.14988,7e-05,17.23798]
[1777261086392,43.82,79227.4,18.1,-0.14988,7e-05,17.23798]
[1777261086787,43.82,79231.84,18.1,-0.14955,7e-05,17.21415]
[1777261088015,43.82,79232.24,18.1,-0.14952,7e-05,17.21193]
[1777261088117,43.82,79232.24,18.1,-0.14952,7e-05,17.21193]
[1777261090511,43.82,79229.44,18.1,-0.14972,7e-05,17.22656]
[1777261090603,43.82,79230.81,18.1,-0.14962,7e-05,17.21918]
[1777261091761,43.82,79230.81,18.1,-0.14962,7e-05,17.21918]
[1777261091806,43.82,79234.12,18.1,-0.14938,7e-05,17.20173]
[1777261093673,43.82,79235.8,18.1,-0.14927,7e-05,17.19294]
[1777261093772,43.82,79233.98,18.1,-0.14939,7e-05,17.20251]
[1777261094560,43.82,79233.98,18.1,-0.14939,7e-05,17.20251]
[1777261094594,43.82,79234.81,18.1,-0.14934,7e-05,17.19823]
[1777261095575,43.82,79234.81,18.1,-0.14934,7e-05,17.19823]
[1777261095777,43.82,79234.81,18.1,-0.14934,7e-05,17.19823]
[1777261095878,43.82,79234.84,18.1,-0.14933,7e-05,17.198]
[1777261100167,43.82,79235.81,18.1,-0.14927,7e-05,17.19307]
[1777261100580,43.82,79235.64,18.1,-0.14928,7e-05,17.19409]
[1777261105616,43.82,79235.39,18.1,-0.14929,7e-05,17.19504]
[1777261107437,43.82,79235.19,18.1,-0.14931,7e-05,17.19603]
[1777261107630,43.82,79231.77,18.1,-0.14955,7e-05,17.21407]
[1777261112672,43.82,79226.53,18.1,-0.1499,7e-05,17.23786]
[1777261116890,43.82,79225.91,18.1,-0.14995,7e-05,17.24132]
[1777261119292,43.82,79222.85,18.1,-0.15017,7e-05,17.25773]
[1777261119947,43.82,79222.85,18.1,-0.15017,7e-05,17.25773]
[1777261121318,43.82,79221.46,18.1,-0.15027,7e-05,17.26518]
[1777261126763,43.82,79219.36,18.1,-0.15042,7e-05,17.27571]
[1777261129511,43.82,79219.41,18.1,-0.15041,7e-05,17.27522]
[1777261129785,43.82,79221.78,18.1,-0.15024,7e-05,17.26256]
[1777261134820,43.81,79228.45,18.1,-0.14975,7e-05,17.22644]
[1777261139854,43.81,79228.87,18.1,-0.14971,7e-05,17.22358]
[1777261142128,43.81,79228.63,18.1,-0.14972,7e-05,17.22459]
[1777261142876,43.81,79228.51,18.1,-0.14973,7e-05,17.2251]
[1777261145614,43.81,79230.09,18.1,-0.14961,7e-05,17.21652]
[1777261146742,43.81,79229.94,18.1,-0.14962,7e-05,17.21722]
[1777261151940,43.81,79231.68,18.1,-0.14949,7e-05,17.20768]
[1777261156975,43.81,79228.98,18.1,-0.14968,7e-05,17.2215]
[1777261162009,43.81,79227.55,18.1,-0.14978,7e-05,17.22853]
[1777261168054,43.81,79225.67,18.1,-0.1499,7e-05,17.23779]
[1777261173884,43.8,79232.4,18.1,-0.14939,7e-05,17.19791]
[1777261179129,43.8,79230.59,18.1,-0.14951,7e-05,17.20704]
[1777261184164,43.8,79229.93,18.1,-0.14956,7e-05,17.21021]
[1777261189198,43.8,79227.25,18.1,-0.14974,7e-05,17.22399]
[1777261194036,43.8,79226.22,18.1,-0.14981,7e-05,17.22916]
[1777261196189,43.8,79221.65,18.1,-0.15014,7e-05,17.25322]
[1777261196249,43.8,79220.78,18.1,-0.1502,7e-05,17.25786]
[1777261199811,43.8,79219.27,18.1,-0.15031,7e-05,17.26595]
[1777261204700,43.8,79222.0,18.1,-0.15011,7e-05,17.25114]
[1777261210348,43.8,79220.57,18.1,-0.15021,7e-05,17.25807]
[1777261215383,43.8,79220.46,18.1,-0.15021,7e-05,17.25818]
[1777261220417,43.8,79218.57,18.1,-0.15034,7e-05,17.26765]
[1777261226026,43.79,79218.23,18.1,-0.15036,7e-05,17.26899]
[1777261231495,43.79,79225.66,18.1,-0.14979,7e-05,17.22515]
[1777261236530,43.79,79223.94,18.1,-0.14991,7e-05,17.23402]
[1777261242572,43.79,79224.02,18.1,-0.1499,7e-05,17.23323]
[1777261247607,43.79,79227.47,18.1,-0.14964,7e-05,17.21466]
[1777261252642,43.79,79226.01,18.1,-0.14975,7e-05,17.22217]
[1777261257678,43.79,79226.58,18.1,-0.1497,7e-05,17.21888]
[1777261262714,43.79,79232.11,18.1,-0.1493,7e-05,17.18931]
[1777261265655,43.79,79231.56,18.1,-0.14934,7e-05,17.19219]
[1777261265736,43.79,79231.93,18.1,-0.14931,7e-05,17.19021]
[1777261270773,43.79,79233.45,18.1,-0.1492,7e-05,17.18192]
[1777261275808,43.79,79239.69,18.1,-0.14875,7e-05,17.14881]
[1777261278487,43.79,79239.63,18.1,-0.14876,7e-05,17.14915]
[1777261278829,43.79,79239.05,18.1,-0.1488,7e-05,17.15224]
[1777261283863,43.79,79234.64,18.1,-0.14912,7e-05,17.17552]
[1777261288899,43.79,79234.55,18.1,-0.14912,7e-05,17.17576]
[1777261293936,43.79,79232.17,18.1,-0.14926,7e-05,17.18427]
[1777261298970,43.79,79232.43,18.1,-0.14924,7e-05,17.18261]
[1777261304009,43.79,79232.09,18.1,-0.14926,7e-05,17.18411]
[1777261309041,43.78,79232.11,18.1,-0.14925,7e-05,17.18368]
[1777261310213,43.78,79232.11,18.1,-0.14925,7e-05,17.18368]
[1777261310337,43.78,79233.34,18.1,-0.14916,7e-05,17.1771]
[1777261316090,43.78,79236.9,18.1,-0.1489,7e-05,17.15794]
[1777261321127,43.78,79240.12,18.1,-0.14867,7e-05,17.14074]
[1777261328866,43.78,79240.92,18.1,-0.14862,7e-05,17.13651]
[1777261328889,43.78,79240.92,18.1,-0.14862,7e-05,17.13651]
[1777261328911,43.78,79240.92,18.1,-0.14862,7e-05,17.13651]
[1777261332923,43.78,79242.37,18.1,-0.14851,7e-05,17.12888]
[1777261333063,43.78,79242.37,18.1,-0.14851,7e-05,17.12888]
[1777261335699,43.78,79245.1,18.1,-0.14832,7e-05,17.11445]
[1777261335793,43.78,79245.1,18.1,-0.14832,7e-05,17.11445]
[1777261338021,43.78,79256.28,18.1,-0.14752,7e-05,17.05536]
[1777261343281,43.79,79255.87,18.1,-0.14756,7e-05,17.0583]
[1777261348762,43.79,79253.25,18.1,-0.14775,7e-05,17.07267]
[1777261350252,43.79,79252.23,18.1,-0.14783,7e-05,17.07819]
[1777261351530,43.79,79242.26,18.1,-0.14854,7e-05,17.13118]
[1777261357383,43.79,79243.27,18.1,-0.14845,7e-05,17.12238]
[1777261362418,43.79,79241.55,18.1,-0.14858,7e-05,17.1318]
[1777261367453,43.79,79242.05,18.1,-0.14854,7e-05,17.12944]
[1777261373495,43.79,79242.02,18.1,-0.14855,7e-05,17.12998]
[1777261378530,43.79,79235.26,18.1,-0.14904,7e-05,17.16596]
[1777261380332,43.79,79236.75,18.1,-0.14893,7e-05,17.15809]
[1777261380349,43.79,79236.75,18.1,-0.14893,7e-05,17.15809]
[1777261381387,43.79,79236.47,18.1,-0.14895,7e-05,17.1596]
[1777261386587,43.79,79237.31,18.1,-0.14889,7e-05,17.15536]
[1777261391622,43.79,79236.31,18.1,-0.14897,7e-05,17.16084]
[1777261396656,43.79,79237.0,18.1,-0.14892,7e-05,17.15731]
[1777261401692,43.79,79234.71,18.1,-0.14909,7e-05,17.16958]
[1777261407734,43.79,79235.2,18.1,-0.14905,7e-05,17.16709]
[1777261412769,43.79,79236.01,18.1,-0.14897,7e-05,17.15905]
[1777261417804,43.79,79236.02,18.1,-0.14897,7e-05,17.15908]
[1777261419789,43.79,79235.69,18.1,-0.14899,7e-05,17.16085]
[1777261419818,43.79,79234.72,18.1,-0.14906,7e-05,17.166]
[1777261421413,43.79,79232.79,18.1,-0.14921,7e-05,17.17643]
[1777261421831,43.8,79233.5,18.1,-0.14916,7e-05,17.17285]
[1777261426866,43.8,79234.62,18.1,-0.14908,7e-05,17.16695]
[1777261432095,43.8,79234.49,18.1,-0.14909,7e-05,17.16766]
[1777261432197,43.8,79234.49,18.1,-0.14909,7e-05,17.16766]
[1777261434041,43.8,79240.79,18.1,-0.14864,7e-05,17.13448]
[1777261434371,43.8,79242.0,18.1,-0.14855,7e-05,17.12812]
[1777261434923,43.8,79242.06,18.1,-0.14855,7e-05,17.12786]
[1777261439932,43.8,79243.29,18.1,-0.14847,7e-05,17.12239]
[1777261440086,43.8,79242.48,18.1,-0.14854,7e-05,17.12694]
[1777261446001,43.8,79250.41,18.1,-0.14798,7e-05,17.08557]
[1777261450930,43.8,79251.52,18.1,-0.1479,7e-05,17.0802]
[1777261456071,43.8,79252.97,18.1,-0.14781,7e-05,17.07336]
[1777261461106,43.81,79252.21,18.1,-0.14788,7e-05,17.07807]
[1777261466141,43.81,79252.6,18.1,-0.14786,7e-05,17.07666]
[1777261471176,43.81,79251.47,18.1,-0.14792,7e-05,17.07948]
[1777261476214,43.81,79251.05,18.1,-0.14796,7e-05,17.08229]
[1777261481249,43.81,79248.18,18.1,-0.14817,7e-05,17.09805]
[1777261483423,43.81,79248.71,18.1,-0.14813,7e-05,17.09544]
[1777261484270,43.81,79242.18,18.1,-0.1486,7e-05,17.13013]
[1777261485820,43.81,79240.52,18.1,-0.14872,7e-05,17.13922]
[1777261485893,43.81,79240.52,18.1,-0.14872,7e-05,17.13922]
[1777261486349,43.81,79244.55,18.1,-0.14844,7e-05,17.11817]
[1777261489288,43.81,79246.6,18.1,-0.1483,7e-05,17.10748]
[1777261494342,43.82,79251.73,18.1,-0.14794,7e-05,17.08092]
[1777261499377,43.82,79260.31,18.1,-0.14734,7e-05,17.03626]
[1777261504412,43.82,79259.87,18.1,-0.14738,7e-05,17.03953]
[1777261509447,43.82,79264.01,18.1,-0.1471,7e-05,17.01859]
[1777261514481,43.82,79264.65,18.1,-0.14707,7e-05,17.0162]
[1777261519517,43.83,79262.98,18.1,-0.1472,7e-05,17.02601]
[1777261524552,43.83,79262.75,18.1,-0.14722,7e-05,17.02812]
[1777261529318,43.83,79264.04,18.1,-0.14714,7e-05,17.02182]
[1777261534622,43.83,79266.13,18.1,-0.14698,7e-05,17.00834]
[1777261539657,43.84,79264.5,18.1,-0.14711,7e-05,17.01796]
[1777261544692,43.84,79258.74,18.1,-0.14753,7e-05,17.04921]
[1777261549727,43.84,79255.79,18.1,-0.14775,7e-05,17.0655]
[1777261554761,43.84,79255.14,18.1,-0.1478,7e-05,17.06952]
[1777261559797,43.84,79254.65,18.1,-0.14785,7e-05,17.07267]
[1777261561707,43.84,79249.71,18.1,-0.1482,7e-05,17.09892]
[1777261563082,43.84,79245.09,18.1,-0.14853,7e-05,17.12344]
[1777261563183,43.84,79243.57,18.1,-0.14864,7e-05,17.13152]
[1777261568859,43.84,79242.16,18.1,-0.14875,7e-05,17.13935]
[1777261573895,43.84,79241.31,18.1,-0.14881,7e-05,17.14414]
[1777261578936,43.85,79236.51,18.1,-0.14916,7e-05,17.16967]
[1777261582777,43.85,79235.52,18.1,-0.14923,7e-05,17.17492]
[1777261586501,43.85,79227.95,18.1,-0.14977,7e-05,17.21522]
[1777261592686,43.85,79226.64,18.1,-0.14984,7e-05,17.21818]
[1777261592871,43.85,79226.64,18.1,-0.14984,7e-05,17.21818]
[1777261593034,43.85,79226.62,18.1,-0.14984,7e-05,17.21821]
[1777261598069,43.85,79219.59,18.1,-0.15035,7e-05,17.25588]
[1777261600630,43.85,79217.93,18.1,-0.15047,7e-05,17.26483]
[1777261603554,43.85,79213.99,18.1,-0.15076,7e-05,17.28576]
[1777261605069,43.85,79216.76,18.1,-0.15056,7e-05,17.27115]
[1777261605825,43.85,79217.93,18.1,-0.15048,7e-05,17.26496]
[1777261611159,43.85,79216.85,18.1,-0.15055,7e-05,17.27004]
[1777261616195,43.84,79211.66,18.1,-0.15091,7e-05,17.29683]
[1777261621230,43.84,79215.89,18.1,-0.1506,7e-05,17.27376]
[1777261626265,43.84,79213.96,18.1,-0.15073,7e-05,17.28336]
[1777261631300,43.84,79213.79,18.1,-0.15073,7e-05,17.2836]
[1777261636335,43.84,79215.06,18.1,-0.15063,7e-05,17.27621]
[1777261641370,43.84,79215.64,18.1,-0.15058,7e-05,17.27252]
[1777261646405,43.83,79215.01,18.1,-0.15062,7e-05,17.27525]
[1777261651440,43.83,79214.6,18.1,-0.15061,7e-05,17.27295]
[1777261656474,43.83,79215.53,18.1,-0.15054,7e-05,17.26738]
[1777261661511,43.83,79214.28,18.1,-0.15062,7e-05,17.27339]
[1777261666547,43.83,79214.73,18.1,-0.15058,7e-05,17.27026]
[1777261668837,43.83,79214.32,18.1,-0.15061,7e-05,17.27231]
[1777261672544,43.83,79214.2,18.1,-0.15061,7e-05,17.27244]
[1777261672587,43.83,79214.2,18.1,-0.15061,7e-05,17.27244]
[1777261672751,43.83,79212.01,18.1,-0.15077,7e-05,17.28392]
[1777261672772,43.83,79212.01,18.1,-0.15077,7e-05,17.28392]
[1777261673237,43.83,79212.01,18.1,-0.15077,7e-05,17.28392]
[1777261673251,43.83,79212.01,18.1,-0.15077,7e-05,17.28392]
[1777261673596,43.83,79195.47,18.1,-0.15197,7e-05,17.37172]
[1777261674603,43.83,79183.44,18.1,-0.15284,7e-05,17.43551]
[1777261675219,43.83,79183.44,18.1,-0.15284,7e-05,17.43551]
[1777261676017,43.83,79184.11,18.1,-0.15279,7e-05,17.43177]
[1777261677265,43.83,79184.11,18.1,-0.15279,7e-05,17.43177]
[1777261677363,43.83,79184.24,18.1,-0.15278,7e-05,17.4309]
[1777261678340,43.83,79184.24,18.1,-0.15278,7e-05,17.4309]
[1777261678375,43.83,79183.81,18.1,-0.15281,7e-05,17.43316]
[1777261678766,43.83,79183.81,18.1,-0.15281,7e-05,17.43316]
[1777261685684,43.82,79194.06,18.1,-0.15205,7e-05,17.37778]
[1777261688929,43.82,79193.87,18.1,-0.15206,7e-05,17.37855]
[1777261689008,43.82,79193.87,18.1,-0.15206,7e-05,17.37855]
[1777261689675,43.82,79193.27,18.1,-0.1521,7e-05,17.38162]
[1777261694746,43.82,79203.97,18.1,-0.15132,7e-05,17.32446]
[1777261697929,43.82,79203.12,18.1,-0.15138,7e-05,17.3289]
[1777261703632,43.82,79203.22,18.1,-0.15136,7e-05,17.32759]
[1777261709219,43.82,79202.1,18.1,-0.15143,7e-05,17.33245]
[1777261717908,43.81,79199.37,18.1,-0.15158,7e-05,17.34114]
[1777261722943,43.81,79199.36,18.1,-0.15157,7e-05,17.34031]
[1777261728984,43.81,79199.29,18.1,-0.15156,7e-05,17.33964]
[1777261732890,43.81,79205.22,18.1,-0.15112,7e-05,17.30772]
[1777261733013,43.8,79212.82,18.1,-0.15057,7e-05,17.26732]
[1777261738047,43.8,79218.27,18.1,-0.15017,7e-05,17.23792]
[1777261742038,43.8,79217.48,18.1,-0.15022,7e-05,17.24181]
[1777261742076,43.8,79217.98,18.1,-0.15019,7e-05,17.23907]
[1777261743199,43.8,79217.98,18.1,-0.15019,7e-05,17.23907]
[1777261743298,43.8,79219.07,18.1,-0.15011,7e-05,17.23339]
[1777261744467,43.8,79219.07,18.1,-0.15011,7e-05,17.23339]
[1777261744502,43.8,79219.07,18.1,-0.15011,7e-05,17.23339]
[1777261746408,43.8,79219.12,18.1,-0.1501,7e-05,17.23296]
[1777261746509,43.8,79219.12,18.1,-0.1501,7e-05,17.23288]
[1777261748862,43.8,79219.55,18.1,-0.15007,7e-05,17.23084]
[1777261749125,43.8,79222.1,18.1,-0.14989,7e-05,17.21745]
[1777261750468,43.8,79222.1,18.1,-0.14989,7e-05,17.21745]
[1777261750562,43.8,79222.1,18.1,-0.14989,7e-05,17.21745]
[1777261759195,43.8,79223.36,18.1,-0.1498,7e-05,17.21053]
[1777261764229,43.8,79221.67,18.1,-0.14992,7e-05,17.21927]
[1777261769265,43.8,79222.02,18.1,-0.14989,7e-05,17.21718]
[1777261774283,43.8,79221.98,18.1,-0.14986,7e-05,17.2134]
[1777261774374,43.8,79221.98,18.1,-0.14986,7e-05,17.2134]
[1777261780344,43.8,79229.33,18.1,-0.14934,7e-05,17.17445]
[1777261785378,43.8,79229.93,18.1,-0.14929,7e-05,17.17132]
[1777261790414,43.8,79228.94,18.1,-0.14936,7e-05,17.17655]
[1777261795449,43.8,79228.71,18.1,-0.14938,7e-05,17.17767]
[1777261800484,43.8,79228.19,18.1,-0.14942,7e-05,17.18027]
[1777261802242,43.8,79233.47,18.1,-0.14904,7e-05,17.15225]
[1777261802440,43.8,79233.47,18.1,-0.14904,7e-05,17.15225]
[1777261810554,43.8,79229.72,18.1,-0.1493,7e-05,17.17205]
[1777261816596,43.8,79229.52,18.1,-0.14932,7e-05,17.17296]
[1777261821631,43.8,79223.92,18.1,-0.14972,7e-05,17.20246]
[1777261826666,43.8,79221.55,18.1,-0.14988,7e-05,17.21457]
[1777261828670,43.8,79221.19,18.1,-0.14991,7e-05,17.21648]
[1777261828743,43.8,79220.82,18.1,-0.14993,7e-05,17.21826]
[1777261834721,43.8,79219.96,18.1,-0.14997,7e-05,17.2188]
[1777261839756,43.8,79219.4,18.1,-0.15,7e-05,17.22163]
[1777261844792,43.8,79218.14,18.1,-0.15009,7e-05,17.22818]
[1777261849832,43.8,79218.01,18.1,-0.1501,7e-05,17.22871]
[1777261854866,43.8,79217.81,18.1,-0.15011,7e-05,17.22965]
[1777261859903,43.8,79218.16,18.1,-0.15009,7e-05,17.2277]
[1777261862083,43.8,79217.95,18.1,-0.1501,7e-05,17.2288]
[1777261862201,43.8,79217.95,18.1,-0.1501,7e-05,17.2288]
[1777261862823,43.8,79207.63,18.1,-0.15085,7e-05,17.28348]
[1777261862853,43.8,79207.63,18.1,-0.15085,7e-05,17.28348]
[1777261862910,43.8,79207.63,18.1,-0.15085,7e-05,17.28348]
[1777261863123,43.8,79199.08,18.1,-0.15147,7e-05,17.32888]
[1777261869296,43.8,79192.56,18.1,-0.15195,7e-05,17.36417]
[1777261869396,43.8,79192.56,18.1,-0.15195,7e-05,17.36431]
[1777261873417,43.8,79192.52,18.1,-0.15195,7e-05,17.36442]
[1777261873421,43.8,79192.52,18.1,-0.15195,7e-05,17.36442]
[1777261873460,43.8,79192.52,18.1,-0.15195,7e-05,17.36442]
[1777261879038,43.8,79190.4,18.1,-0.15211,7e-05,17.37568]
[1777261882399,43.8,79189.89,18.1,-0.15215,7e-05,17.37839]
[1777261884863,43.8,79190.43,18.1,-0.15211,7e-05,17.37554]
[1777261886708,43.8,79190.49,18.1,-0.1521,7e-05,17.37523]
[1777261887626,43.8,79187.68,18.1,-0.15231,7e-05,17.3902]
[1777261891218,43.8,79184.41,18.1,-0.15254,7e-05,17.40732]
[1777261894143,43.8,79170.92,18.1,-0.1535,7e-05,17.47473]
[1777261895008,43.8,79170.92,18.1,-0.1535,7e-05,17.47473]
[1777261900186,43.8,79173.18,18.1,-0.15333,7e-05,17.46215]
[1777261903475,43.79,79171.15,18.1,-0.15347,7e-05,17.47273]
[1777261908782,43.79,79170.24,18.1,-0.15353,7e-05,17.47706]
[1777261909321,43.79,79171.57,18.1,-0.15343,7e-05,17.46991]
[1777261915293,43.79,79172.43,18.1,-0.15337,7e-05,17.46493]
[1777261920327,43.79,79169.73,18.1,-0.15356,7e-05,17.47891]
[1777261924242,43.79,79169.32,18.1,-0.15359,7e-05,17.48087]
[1777261929391,43.79,79166.46,18.1,-0.15379,7e-05,17.49547]
[1777261933207,43.79,79168.64,18.1,-0.15363,7e-05,17.48365]
[1777261937186,43.79,79168.19,18.1,-0.15365,7e-05,17.4851]
[1777261937214,43.79,79168.19,18.1,-0.15365,7e-05,17.4851]
[1777261937480,43.79,79168.19,18.1,-0.15365,7e-05,17.4851]
[1777261939258,43.79,79173.63,18.1,-0.15325,7e-05,17.45606]
[1777261941611,43.79,79172.71,18.1,-0.15331,7e-05,17.4606]
[1777261946967,43.78,79172.37,18.1,-0.15332,7e-05,17.46137]
[1777261952553,43.78,79173.84,18.1,-0.15317,7e-05,17.44877]
[1777261957588,43.78,79173.2,18.1,-0.15321,7e-05,17.45141]
[1777261964637,43.78,79174.47,18.1,-0.1531,7e-05,17.44371]
[1777261969672,43.77,79171.18,18.1,-0.15334,7e-05,17.46047]
[1777261978736,43.77,79171.14,18.1,-0.15332,7e-05,17.45932]
[1777261983771,43.77,79172.26,18.1,-0.15323,7e-05,17.45267]
[1777261988806,43.77,79173.0,18.1,-0.15317,7e-05,17.44808]
[1777261993841,43.77,79171.44,18.1,-0.15327,7e-05,17.45559]
[1777261997724,43.76,79172.34,18.1,-0.1532,7e-05,17.45041]
[1777262006481,43.76,79171.48,18.1,-0.15325,7e-05,17.45378]
[1777262010091,43.76,79171.55,18.1,-0.15323,7e-05,17.45287]
[1777262014371,43.76,79169.27,18.1,-0.15337,7e-05,17.46071]
[1777262014915,43.76,79169.27,18.1,-0.15337,7e-05,17.46071]
[1777262018386,43.76,79165.15,18.1,-0.15366,7e-05,17.48193]
[1777262024459,43.75,79163.13,18.1,-0.1538,7e-05,17.49151]
[1777262030266,43.75,79163.77,18.1,-0.15373,7e-05,17.48691]
[1777262030279,43.75,79163.77,18.1,-0.15373,7e-05,17.48691]
[1777262036136,43.75,79163.95,18.1,-0.1537,7e-05,17.48453]
[1777262041171,43.75,79164.49,18.1,-0.15365,7e-05,17.48064]
[1777262046797,43.74,79165.61,18.1,-0.15356,7e-05,17.47393]
[1777262046823,43.74,79165.61,18.1,-0.15356,7e-05,17.47393]
[1777262046951,43.74,79165.61,18.1,-0.15356,7e-05,17.47393]
[1777262047032,43.74,79164.15,18.1,-0.15366,7e-05,17.48128]
[1777262047071,43.74,79164.15,18.1,-0.15366,7e-05,17.48128]
[1777262047116,43.74,79164.15,18.1,-0.15366,7e-05,17.48128]
[1777262047524,43.74,79164.15,18.1,-0.15366,7e-05,17.48128]
[1777262047619,43.74,79173.66,18.1,-0.15296,7e-05,17.4308]
[1777262049897,43.74,79182.18,18.1,-0.15233,7e-05,17.38525]
[1777262050816,43.74,79180.96,18.1,-0.15242,7e-05,17.3912]
[1777262052338,43.74,79178.96,18.1,-0.15256,7e-05,17.40154]
[1777262052863,43.74,79177.67,18.1,-0.15265,7e-05,17.40825]
[1777262053625,43.74,79177.67,18.1,-0.15265,7e-05,17.40825]
[1777262059297,43.74,79173.59,18.1,-0.15293,7e-05,17.42872]
[1777262064331,43.73,79177.8,18.1,-0.15261,7e-05,17.40541]
[1777262069367,43.73,79174.3,18.1,-0.15286,7e-05,17.42318]
[1777262074402,43.73,79173.59,18.1,-0.15287,7e-05,17.42222]
[1777262079437,43.73,79174.35,18.1,-0.15281,7e-05,17.41728]
[1777262084472,43.73,79173.22,18.1,-0.15288,7e-05,17.42243]
[1777262089507,43.72,79172.14,18.1,-0.15294,7e-05,17.42727]
[1777262094542,43.72,79168.15,18.1,-0.15322,7e-05,17.44751]
[1777262095043,43.72,79168.15,18.1,-0.15322,7e-05,17.44751]
[1777262100584,43.72,79166.36,18.1,-0.15334,7e-05,17.45611]
[1777262105618,43.72,79166.22,18.1,-0.15334,7e-05,17.45611]
[1777262110654,43.71,79164.19,18.1,-0.15348,7e-05,17.46613]
[1777262115689,43.71,79161.67,18.1,-0.15366,7e-05,17.47865]
[1777262120723,43.71,79163.16,18.1,-0.15353,7e-05,17.46979]
[1777262125759,43.71,79166.36,18.1,-0.15329,7e-05,17.45208]
[1777262130794,43.71,79163.46,18.1,-0.15349,7e-05,17.46663]
[1777262135829,43.7,79161.57,18.1,-0.15359,7e-05,17.47195]
[1777262140863,43.7,79161.62,18.1,-0.15358,7e-05,17.47076]
[1777262145898,43.7,79161.81,18.1,-0.15355,7e-05,17.46881]
[1777262148262,43.7,79161.43,18.1,-0.15357,7e-05,17.47047]
[1777262150500,43.7,79152.03,18.1,-0.15426,7e-05,17.52005]
[1777262150988,43.7,79152.03,18.1,-0.15426,7e-05,17.52005]
[1777262151090,43.7,79146.57,18.1,-0.15466,7e-05,17.54877]
[1777262151861,43.7,79146.57,18.1,-0.15466,7e-05,17.54877]
[1777262156976,43.7,79147.94,18.1,-0.15455,7e-05,17.54089]
[1777262159463,43.69,79148.48,18.1,-0.15451,7e-05,17.53779]
[1777262159998,43.69,79149.59,18.1,-0.15442,7e-05,17.53177]
[1777262165034,43.69,79148.58,18.1,-0.15449,7e-05,17.53628]
[1777262170069,43.69,79148.73,18.1,-0.15446,7e-05,17.5347]
[1777262175104,43.69,79147.59,18.1,-0.15454,7e-05,17.53997]
[1777262180139,43.69,79145.85,18.1,-0.15466,7e-05,17.54836]
[1777262186181,43.68,79145.93,18.1,-0.15463,7e-05,17.54681]
[1777262191216,43.68,79143.66,18.1,-0.15476,7e-05,17.55408]
[1777262197259,43.68,79145.38,18.1,-0.15462,7e-05,17.54378]
[1777262202294,43.68,79146.13,18.1,-0.15455,7e-05,17.53885]
[1777262207329,43.67,79147.55,18.1,-0.15444,7e-05,17.53045]
[1777262212365,43.67,79144.44,18.1,-0.15465,7e-05,17.54606]
[1777262217399,43.67,79142.87,18.1,-0.15476,7e-05,17.55346]
[1777262221678,43.67,79143.37,18.1,-0.15471,7e-05,17.55021]
[1777262222897,43.67,79140.68,18.1,-0.15491,7e-05,17.56432]
[1777262226298,43.66,79135.48,18.1,-0.15528,7e-05,17.59102]
[1777262226382,43.66,79135.48,18.1,-0.15528,7e-05,17.59102]
[1777262226464,43.66,79129.21,18.1,-0.15574,7e-05,17.62411]
[1777262231733,43.66,79120.99,18.1,-0.15634,7e-05,17.66659]
[1777262231978,43.66,79120.99,18.1,-0.15634,7e-05,17.66659]
[1777262237540,43.66,79120.57,18.1,-0.15634,7e-05,17.66654]
[1777262240308,43.65,79118.58,18.1,-0.15648,7e-05,17.67647]
[1777262240562,43.65,79116.96,18.1,-0.15659,7e-05,17.68475]
[1777262243168,43.65,79119.36,18.1,-0.15641,7e-05,17.67177]
[1777262252523,43.65,79127.98,18.1,-0.15573,7e-05,17.62095]
[1777262257775,43.65,79130.82,18.1,-0.15551,7e-05,17.60539]
[1777262259804,43.65,79125.37,18.1,-0.15592,7e-05,17.63415]
[1777262265738,43.65,79115.63,18.1,-0.15663,7e-05,17.68499]
[1777262270773,43.64,79113.44,18.1,-0.15678,7e-05,17.69587]
[1777262276817,43.64,79113.64,18.1,-0.15675,7e-05,17.69381]
[1777262277228,43.64,79113.64,18.1,-0.15675,7e-05,17.69381]
[1777262282860,43.64,79122.06,18.1,-0.15611,7e-05,17.6481]
[1777262287896,43.64,79116.49,18.1,-0.15652,7e-05,17.67695]
[1777262291325,43.63,79115.17,18.1,-0.15661,7e-05,17.68344]
[1777262294130,43.63,79116.18,18.1,-0.15653,7e-05,17.67766]
[1777262299980,43.63,79112.88,18.1,-0.15676,7e-05,17.69405]
[1777262305017,43.63,79112.56,18.1,-0.15677,7e-05,17.69501]
[1777262308218,43.63,79111.7,18.1,-0.15683,7e-05,17.69929]
[1777262318108,43.62,79105.91,18.1,-0.15721,7e-05,17.72434]
[1777262323271,43.62,79100.0,18.1,-0.15764,7e-05,17.7549]
[1777262329230,43.62,79097.75,18.1,-0.15779,8e-05,17.76517]
[1777262329495,43.62,79097.82,18.1,-0.15778,8e-05,17.7645]
[1777262331719,43.61,79097.94,18.1,-0.15776,8e-05,17.76342]
[1777262337242,43.61,79099.11,18.1,-0.15766,7e-05,17.75594]
[1777262339799,43.61,79098.03,18.1,-0.15774,8e-05,17.76128]
[1777262345298,43.61,79099.22,18.1,-0.15762,7e-05,17.75324]
[1777262347569,43.61,79098.22,18.1,-0.15769,8e-05,17.75829]
[1777262347588,43.61,79098.22,18.1,-0.15769,8e-05,17.75829]
[1777262355368,43.6,79104.46,18.1,-0.1572,7e-05,17.72274]
[1777262359366,43.6,79105.51,18.1,-0.15711,7e-05,17.71644]
[1777262362782,43.6,79106.03,18.1,-0.15706,7e-05,17.71319]
[1777262364646,43.59,79104.23,18.1,-0.15719,7e-05,17.72202]
[1777262366230,43.59,79105.14,18.1,-0.15712,7e-05,17.7169]
[1777262366231,43.59,79107.11,18.1,-0.15696,7e-05,17.70615]
[1777262366460,43.59,79107.11,18.1,-0.15696,7e-05,17.70615]
[1777262366756,43.59,79107.11,18.1,-0.15696,7e-05,17.70615]
[1777262366846,43.59,79111.84,18.1,-0.15661,7e-05,17.68071]
[1777262372487,43.59,79110.34,18.1,-0.15667,7e-05,17.68338]
[1777262377739,43.59,79112.31,18.1,-0.15651,7e-05,17.67196]
[1777262378521,43.59,79113.29,18.1,-0.15644,7e-05,17.66652]
[1777262378531,43.59,79113.6,18.1,-0.15641,7e-05,17.66466]
[1777262383567,43.58,79115.2,18.1,-0.15628,7e-05,17.655]
[1777262388776,43.58,79120.23,18.1,-0.15589,7e-05,17.62735]
[1777262393393,43.58,79120.9,18.1,-0.15583,7e-05,17.62299]
[1777262393637,43.58,79120.29,18.1,-0.15587,7e-05,17.62607]
[1777262398672,43.58,79121.79,18.1,-0.15575,7e-05,17.61704]
[1777262402003,43.57,79121.29,18.1,-0.15578,7e-05,17.6193]
[1777262402016,43.57,79121.29,18.1,-0.15578,7e-05,17.6193]
[1777262403126,43.57,79119.09,18.1,-0.15594,7e-05,17.63082]
[1777262403181,43.57,79119.09,18.1,-0.15594,7e-05,17.63082]
[1777262407574,43.57,79123.53,18.1,-0.1556,7e-05,17.6062]
[1777262407803,43.57,79123.53,18.1,-0.1556,7e-05,17.6062]
[1777262413778,43.57,79115.15,18.1,-0.1562,7e-05,17.64942]
[1777262414684,43.57,79115.15,18.1,-0.1562,7e-05,17.64942]
[1777262414797,43.57,79115.15,18.1,-0.1562,7e-05,17.64942]
[1777262420787,43.56,79121.35,18.1,-0.15572,7e-05,17.61509]
[1777262425796,43.56,79120.28,18.1,-0.15579,7e-05,17.61978]
[1777262429042,43.56,79121.4,18.1,-0.1557,7e-05,17.61318]
[1777262429190,43.56,79121.73,18.1,-0.15567,7e-05,17.61122]
[1777262429795,43.56,79121.73,18.1,-0.15567,7e-05,17.61122]
[1777262429890,43.56,79127.62,18.1,-0.15523,7e-05,17.5798]
[1777262431189,43.56,79127.62,18.1,-0.15523,7e-05,17.5798]
[1777262431215,43.56,79127.62,18.1,-0.15523,7e-05,17.5798]
[1777262437556,43.56,79125.82,18.1,-0.15533,7e-05,17.58442]
[1777262437580,43.56,79125.82,18.1,-0.15533,7e-05,17.58442]
[1777262442903,43.56,79123.24,18.1,-0.15551,7e-05,17.59733]
[1777262450030,43.55,79120.58,18.1,-0.15568,7e-05,17.60995]
[1777262455068,43.55,79119.23,18.1,-0.15577,7e-05,17.61611]
[1777262460103,43.55,79118.69,18.1,-0.1558,7e-05,17.61794]
[1777262465138,43.54,79117.93,18.1,-0.15584,7e-05,17.62094]
[1777262465687,43.54,79117.93,18.1,-0.15584,7e-05,17.62094]
[1777262466180,43.54,79117.93,18.1,-0.15584,7e-05,17.62094]
[1777262466257,43.54,79115.91,18.1,-0.15599,7e-05,17.6315]
[1777262467325,43.54,79115.91,18.1,-0.15599,7e-05,17.6315]
[1777262467392,43.54,79117.51,18.1,-0.15587,7e-05,17.62295]
[1777262474202,43.54,79123.61,18.1,-0.15541,7e-05,17.59024]
[1777262478427,43.54,79123.6,18.1,-0.15541,7e-05,17.59021]
[1777262478732,43.54,79123.72,18.1,-0.1554,7e-05,17.58955]
[1777262479237,43.54,79123.68,18.1,-0.1554,7e-05,17.58974]
[1777262484072,43.54,79123.74,18.1,-0.1554,7e-05,17.58953]
[1777262484272,43.54,79126.95,18.1,-0.15516,7e-05,17.57248]
[1777262485102,43.54,79126.95,18.1,-0.15516,7e-05,17.57248]
[1777262485279,43.54,79133.07,18.1,-0.15471,7e-05,17.5397]
[1777262490324,43.54,79141.44,18.1,-0.1541,7e-05,17.49573]
[1777262493005,43.54,79141.47,18.1,-0.15407,7e-05,17.49205]
[1777262493345,43.54,79138.95,18.1,-0.15426,7e-05,17.50565]
[1777262493742,43.54,79138.95,18.1,-0.15426,7e-05,17.50565]
[1777262493796,43.54,79138.95,18.1,-0.15426,7e-05,17.50565]
[1777262495632,43.54,79138.81,18.1,-0.15427,7e-05,17.50634]
[1777262496366,43.55,79139.14,18.1,-0.15425,7e-05,17.50466]
[1777262496604,43.55,79139.14,18.1,-0.15425,7e-05,17.50466]
[1777262497373,43.54,79139.56,18.1,-0.15421,7e-05,17.50238]
[1777262498044,43.54,79139.56,18.1,-0.15421,7e-05,17.50238]
[1777262498049,43.54,79139.56,18.1,-0.15421,7e-05,17.50238]
[1777262498380,43.55,79140.63,18.1,-0.15414,7e-05,17.49682]
[1777262500520,43.55,79140.63,18.1,-0.15414,7e-05,17.49713]
[1777262501401,43.55,79140.38,18.1,-0.15416,7e-05,17.49843]
[1777262502193,43.55,79140.38,18.1,-0.15416,7e-05,17.49843]
[1777262502416,43.55,79140.38,18.1,-0.15416,7e-05,17.49843]
[1777262502408,43.55,79141.29,18.1,-0.15409,7e-05,17.49372]
[1777262503415,43.55,79141.31,18.1,-0.15409,7e-05,17.49359]
[1777262503506,43.55,79141.31,18.1,-0.15409,7e-05,17.49359]
[1777262503639,43.55,79141.31,18.1,-0.15409,7e-05,17.49359]
[1777262505869,43.55,79141.61,18.1,-0.15407,7e-05,17.49193]
[1777262506289,43.55,79141.61,18.1,-0.15407,7e-05,17.49193]
[1777262507345,43.55,79141.71,18.1,-0.15406,7e-05,17.49155]
[1777262507442,43.55,79141.53,18.1,-0.15408,7e-05,17.49248]
[1777262512478,43.55,79145.33,18.1,-0.15381,7e-05,17.47303]
[1777262513777,43.55,79145.33,18.1,-0.15381,7e-05,17.47303]
[1777262518239,43.55,79142.78,18.1,-0.154,7e-05,17.48731]
[1777262518277,43.55,79142.78,18.1,-0.154,7e-05,17.48731]
[1777262518341,43.55,79141.35,18.1,-0.15411,7e-05,17.49508]
[1777262520245,43.55,79141.18,18.1,-0.15413,7e-05,17.49613]
[1777262520258,43.55,79141.18,18.1,-0.15413,7e-05,17.49613]
[1777262520888,43.55,79140.83,18.1,-0.15415,7e-05,17.49794]
[1777262520938,43.55,79140.43,18.1,-0.15418,7e-05,17.50002]
[1777262525281,43.55,79144.63,18.1,-0.15388,7e-05,17.47803]
[1777262525296,43.55,79145.54,18.1,-0.15381,7e-05,17.47333]
[1777262526925,43.55,79143.43,18.1,-0.15397,7e-05,17.48474]
[1777262527026,43.55,79143.04,18.1,-0.154,7e-05,17.48678]
[1777262528395,43.55,79143.04,18.1,-0.154,7e-05,17.48678]
[1777262528591,43.55,79145.08,18.1,-0.15385,7e-05,17.47618]
[1777262535242,43.55,79144.48,18.1,-0.15389,7e-05,17.4794]
[1777262535343,43.55,79144.48,18.1,-0.15389,7e-05,17.4794]
[1777262540675,43.55,79141.15,18.1,-0.15412,7e-05,17.49596]
[1777262542224,43.55,79141.15,18.1,-0.15412,7e-05,17.49596]
[1777262542326,43.55,79141.5,18.1,-0.1541,7e-05,17.49388]
[1777262549738,43.55,79143.47,18.1,-0.15395,7e-05,17.48326]
[1777262551290,43.55,79143.47,18.1,-0.15395,7e-05,17.48326]
[1777262551411,43.55,79143.47,18.1,-0.15395,7e-05,17.48326]
[1777262551413,43.55,79145.6,18.1,-0.15377,7e-05,17.46806]
[1777262552568,43.55,79147.03,18.1,-0.15366,7e-05,17.46043]
[1777262552856,43.55,79147.03,18.1,-0.15366,7e-05,17.46043]
[1777262553969,43.55,79147.42,18.1,-0.15363,7e-05,17.45818]
[1777262554025,43.55,79147.42,18.1,-0.15363,7e-05,17.45818]
[1777262562831,43.54,79138.24,18.1,-0.15428,7e-05,17.50516]
[1777262564168,43.54,79138.24,18.1,-0.15428,7e-05,17.50516]
[1777262570025,43.54,79133.99,18.1,-0.15458,7e-05,17.52656]
[1777262570982,43.54,79131.23,18.1,-0.15478,7e-05,17.54106]
[1777262571083,43.54,79120.92,18.1,-0.15554,7e-05,17.59582]
[1777262571894,43.54,79109.04,18.1,-0.15643,7e-05,17.65897]
[1777262577302,43.54,79108.91,18.1,-0.15642,7e-05,17.65852]
[1777262578257,43.54,79109.28,18.1,-0.15639,7e-05,17.65626]
[1777262581449,43.53,79109.96,18.1,-0.15633,7e-05,17.6518]
[1777262591027,43.53,79107.76,18.1,-0.15646,7e-05,17.66081]
[1777262592882,43.53,79107.89,18.1,-0.15644,7e-05,17.65987]
[1777262593041,43.53,79107.57,18.1,-0.15646,7e-05,17.66134]
[1777262598096,43.52,79106.91,18.1,-0.1565,7e-05,17.66375]
[1777262603130,43.52,79107.4,18.1,-0.15645,7e-05,17.66009]
[1777262603562,43.52,79107.4,18.1,-0.15645,7e-05,17.66009]
[1777262605261,43.52,79105.74,18.1,-0.15657,7e-05,17.66875]
[1777262611187,43.52,79106.52,18.1,-0.15647,7e-05,17.65928]
[1777262615720,43.51,79105.99,18.1,-0.15649,7e-05,17.6613]
[1777262615734,43.51,79105.99,18.1,-0.15649,7e-05,17.6613]
[1777262621257,43.51,79106.14,18.1,-0.15647,7e-05,17.6593]
[1777262622732,43.51,79105.77,18.1,-0.15649,7e-05,17.66108]
[1777262629080,43.51,79104.87,18.1,-0.15655,7e-05,17.6649]
[1777262634347,43.5,79101.5,18.1,-0.15678,7e-05,17.68145]
[1777262639383,43.5,79090.62,18.1,-0.15758,8e-05,17.73839]
[1777262642108,43.5,79091.08,18.1,-0.15754,8e-05,17.73534]
[1777262644917,43.5,79099.06,18.1,-0.15693,7e-05,17.6919]
[1777262646943,43.5,79100.75,18.1,-0.15679,7e-05,17.68242]
[1777262647161,43.5,79100.75,18.1,-0.15679,7e-05,17.68242]
[1777262652476,43.49,79095.52,18.1,-0.15717,8e-05,17.70911]
[1777262657511,43.49,79091.25,18.1,-0.15747,8e-05,17.7306]
[1777262662548,43.49,79088.72,18.1,-0.15764,8e-05,17.74235]
[1777262667583,43.48,79090.55,18.1,-0.15748,8e-05,17.73106]
[1777262672618,43.48,79091.18,18.1,-0.15739,8e-05,17.72243]
[1777262677653,43.47,79090.75,18.1,-0.1574,8e-05,17.72327]
[1777262682688,43.47,79087.35,18.1,-0.15764,8e-05,17.7399]
[1777262687723,43.47,79085.45,18.1,-0.15776,8e-05,17.74841]
[1777262692758,43.46,79086.84,18.1,-0.15763,8e-05,17.73929]
[1777262693654,43.46,79086.84,18.1,-0.15763,8e-05,17.73929]
[1777262696113,43.46,79086.22,18.1,-0.15767,8e-05,17.74193]
[1777262696465,43.46,79086.22,18.1,-0.15767,8e-05,17.74193]
[1777262696638,43.46,79085.29,18.1,-0.15773,8e-05,17.74656]
[1777262696828,43.46,79085.29,18.1,-0.15773,8e-05,17.74656]
[1777262696951,43.46,79085.29,18.1,-0.15773,8e-05,17.74656]
[1777262696979,43.46,79085.29,18.1,-0.15773,8e-05,17.74656]
[1777262697639,43.46,79085.29,18.1,-0.15773,8e-05,17.74656]
[1777262697387,43.46,79124.8,18.1,-0.15477,7e-05,17.53507]
[1777262698584,43.46,79139.31,18.1,-0.15369,7e-05,17.45743]
[1777262699597,43.46,79139.31,18.1,-0.15369,7e-05,17.45743]
[1777262700559,43.46,79138.81,18.1,-0.15373,7e-05,17.46012]
[1777262701828,43.46,79127.18,18.1,-0.15459,7e-05,17.52198]
[1777262705517,43.46,79127.52,18.1,-0.15456,7e-05,17.51985]
[1777262705561,43.46,79127.46,18.1,-0.15456,7e-05,17.52]
[1777262707577,43.46,79114.11,18.1,-0.15555,7e-05,17.5911]
[1777262708847,43.45,79111.0,18.1,-0.15578,7e-05,17.60743]
[1777262712706,43.45,79093.24,18.1,-0.1571,8e-05,17.70176]
[1777262716121,43.45,79086.9,18.1,-0.15757,8e-05,17.73488]
[1777262716248,43.45,79086.9,18.1,-0.15757,8e-05,17.73488]
[1777262718080,43.45,79089.67,18.1,-0.15735,8e-05,17.71952]
[1777262723981,43.45,79089.86,18.1,-0.15731,8e-05,17.71651]
[1777262729018,43.44,79086.56,18.1,-0.15754,8e-05,17.7326]
[1777262734053,43.44,79085.4,18.1,-0.15758,8e-05,17.73343]
[1777262738546,43.43,79084.44,18.1,-0.15764,8e-05,17.73764]
[1777262744123,43.43,79073.97,18.1,-0.15841,8e-05,17.79182]
[1777262749158,43.43,79072.8,18.1,-0.15848,8e-05,17.79687]
[1777262754193,43.42,79074.02,18.1,-0.15837,8e-05,17.7892]
[1777262755156,43.42,79074.02,18.1,-0.15837,8e-05,17.7892]
[1777262755686,43.42,79076.38,18.1,-0.15819,8e-05,17.77636]
[1777262760760,43.42,79080.99,18.1,-0.15784,8e-05,17.75182]
[1777262761243,43.42,79080.44,18.1,-0.15789,8e-05,17.75479]
[1777262762836,43.42,79080.33,18.1,-0.15789,8e-05,17.75524]
[1777262763258,43.42,79080.58,18.1,-0.15787,8e-05,17.75375]
[1777262765165,43.42,79080.57,18.1,-0.15787,8e-05,17.75384]
[1777262765168,43.42,79080.57,18.1,-0.15787,8e-05,17.75384]
[1777262765181,43.42,79080.57,18.1,-0.15787,8e-05,17.75384]
[1777262765271,43.42,79082.56,18.1,-0.15772,8e-05,17.74324]
[1777262770307,43.42,79081.44,18.1,-0.15779,8e-05,17.74816]
[1777262775342,43.42,79080.68,18.1,-0.15784,8e-05,17.75112]
[1777262778021,43.42,79080.57,18.1,-0.15784,8e-05,17.75148]
[1777262778197,43.42,79080.57,18.1,-0.15784,8e-05,17.75148]
[1777262780915,43.42,79087.0,18.1,-0.15734,8e-05,17.71622]
[1777262780972,43.42,79087.0,18.1,-0.15734,8e-05,17.71622]
[1777262781199,43.42,79087.0,18.1,-0.15734,8e-05,17.71622]
[1777262788435,43.41,79083.03,18.1,-0.15763,8e-05,17.73613]
[1777262794475,43.41,79080.3,18.1,-0.15778,8e-05,17.74531]
[1777262798444,43.41,79073.2,18.1,-0.15831,8e-05,17.78263]
[1777262799464,43.41,79072.38,18.1,-0.15837,8e-05,17.78674]
[1777262799700,43.41,79072.38,18.1,-0.15837,8e-05,17.78674]
[1777262799510,43.4,79070.68,18.1,-0.15849,8e-05,17.79555]
[1777262800517,43.4,79071.23,18.1,-0.15845,8e-05,17.79259]
[1777262801435,43.4,79071.23,18.1,-0.15845,8e-05,17.79259]
[1777262801537,43.4,79071.23,18.1,-0.15845,8e-05,17.79259]
[1777262807172,43.4,79071.08,18.1,-0.15844,8e-05,17.79159]
[1777262812601,43.4,79070.45,18.1,-0.15847,8e-05,17.79359]
[1777262815125,43.4,79070.47,18.1,-0.15846,8e-05,17.79305]
[1777262820038,43.39,79070.12,18.1,-0.15847,8e-05,17.7938]
[1777262820494,43.39,79070.12,18.1,-0.15847,8e-05,17.7938]
[1777262820495,43.39,79070.12,18.1,-0.15847,8e-05,17.7938]
[1777262822131,43.39,79074.35,18.1,-0.15815,8e-05,17.7706]
[1777262822165,43.39,79074.35,18.1,-0.15815,8e-05,17.7706]
[1777262824730,43.39,79077.03,18.1,-0.15793,8e-05,17.75562]
[1777262832758,43.38,79073.32,18.1,-0.15819,8e-05,17.77349]
[1777262837777,43.38,79068.86,18.1,-0.15851,8e-05,17.79606]
[1777262842812,43.38,79068.06,18.1,-0.15856,8e-05,17.79942]
[1777262847847,43.38,79069.92,18.1,-0.1584,8e-05,17.78857]
[1777262852882,43.37,79070.43,18.1,-0.15833,8e-05,17.78118]
[1777262856418,43.37,79070.4,18.1,-0.15833,8e-05,17.78103]
[1777262856445,43.37,79070.4,18.1,-0.15833,8e-05,17.78103]
[1777262863959,43.37,79072.07,18.1,-0.15818,8e-05,17.77077]
[1777262867399,43.37,79076.8,18.1,-0.15782,8e-05,17.74515]
[1777262867423,43.37,79076.8,18.1,-0.15782,8e-05,17.74515]
[1777262868478,43.37,79094.31,18.1,-0.1565,8e-05,17.65105]
[1777262870821,43.37,79109.96,18.1,-0.15532,7e-05,17.56703]
[1777262874617,43.37,79111.12,18.1,-0.15523,7e-05,17.56083]
[1777262880072,43.37,79110.79,18.1,-0.15525,7e-05,17.56226]
[1777262885773,43.37,79105.12,18.1,-0.15567,7e-05,17.59238]
[1777262891450,43.37,79106.09,18.1,-0.1556,7e-05,17.58675]
[1777262897191,43.36,79104.7,18.1,-0.15569,7e-05,17.59376]
[1777262901789,43.36,79104.95,18.1,-0.15567,7e-05,17.59224]
[1777262907763,43.36,79111.5,18.1,-0.15518,7e-05,17.5568]
[1777262913303,43.36,79113.21,18.1,-0.15503,7e-05,17.54383]
[1777262918337,43.36,79111.07,18.1,-0.15519,7e-05,17.5553]
[1777262923373,43.36,79103.85,18.1,-0.15572,7e-05,17.59378]
[1777262928407,43.36,79100.86,18.1,-0.15594,7e-05,17.60943]
[1777262933443,43.36,79107.57,18.1,-0.15544,7e-05,17.57316]
[1777262938478,43.36,79104.98,18.1,-0.15563,7e-05,17.58683]
[1777262943513,43.36,79108.8,18.1,-0.15534,7e-05,17.56617]
[1777262948548,43.36,79106.7,18.1,-0.15549,7e-05,17.57733]
[1777262953430,43.36,79106.99,18.1,-0.15547,7e-05,17.57564]
[1777262958620,43.36,79103.08,18.1,-0.15577,7e-05,17.59693]
[1777262960416,43.36,79103.13,18.1,-0.15576,7e-05,17.59672]
[1777262965670,43.36,79102.33,18.1,-0.15583,7e-05,17.60134]
[1777262970706,43.36,79100.65,18.1,-0.15596,7e-05,17.61064]
[1777262975741,43.36,79101.33,18.1,-0.15589,7e-05,17.60338]
[1777262977960,43.36,79102.84,18.1,-0.15577,7e-05,17.59539]
[1777262983797,43.36,79102.5,18.1,-0.1558,7e-05,17.59744]
[1777262988831,43.36,79102.39,18.1,-0.15581,7e-05,17.59818]
[1777262993866,43.36,79104.04,18.1,-0.15569,7e-05,17.58957]
[1777262999909,43.37,79102.49,18.1,-0.15581,7e-05,17.59809]
[1777263004945,43.37,79099.18,18.1,-0.15606,7e-05,17.61591]
[1777263009983,43.37,79098.98,18.1,-0.15608,8e-05,17.61697]
[1777263015018,43.37,79097.89,18.1,-0.15616,8e-05,17.62279]
[1777263020605,43.37,79097.8,18.1,-0.15616,8e-05,17.62326]
[1777263026095,43.37,79096.76,18.1,-0.15624,8e-05,17.62881]
[1777263031130,43.37,79096.86,18.1,-0.15621,8e-05,17.62441]
[1777263036165,43.37,79096.85,18.1,-0.15621,8e-05,17.62442]
[1777263041199,43.37,79097.26,18.1,-0.15618,8e-05,17.62217]
[1777263045973,43.37,79097.25,18.1,-0.15618,8e-05,17.6222]
[1777263052882,43.36,79096.54,18.1,-0.15623,8e-05,17.62583]
[1777263056305,43.36,79085.39,18.1,-0.15706,8e-05,17.68498]
[1777263061340,43.36,79084.74,18.1,-0.1571,8e-05,17.68773]
[1777263066767,43.36,79081.96,18.1,-0.1573,8e-05,17.70202]
[1777263069712,43.36,79078.73,18.1,-0.15754,8e-05,17.7188]
[1777263075438,43.36,79077.91,18.1,-0.15759,8e-05,17.72247]
[1777263081062,43.36,79078.21,18.1,-0.15756,8e-05,17.72043]
[1777263086661,43.35,79072.32,18.1,-0.15799,8e-05,17.75088]
[1777263092557,43.35,79067.88,18.1,-0.15828,8e-05,17.76936]
[1777263095352,43.35,79067.39,18.1,-0.15831,8e-05,17.7715]
[1777263100906,43.35,79063.96,18.1,-0.15856,8e-05,17.78899]
[1777263101609,43.35,79062.94,18.1,-0.15863,8e-05,17.79428]
[1777263106967,43.34,79062.1,18.1,-0.15868,8e-05,17.79742]
[1777263107182,43.34,79061.34,18.1,-0.15873,8e-05,17.8012]
[1777263109678,43.34,79052.66,18.1,-0.15939,8e-05,17.84716]
[1777263109687,43.34,79052.66,18.1,-0.15939,8e-05,17.84716]
[1777263110000,43.34,79052.66,18.1,-0.15939,8e-05,17.84716]
[1777263110929,43.34,79048.1,18.1,-0.15973,8e-05,17.87132]
[1777263111287,43.34,79040.68,18.1,-0.16029,8e-05,17.91076]
[1777263114311,43.34,79027.42,18.1,-0.16129,8e-05,17.98057]
[1777263118659,43.33,79025.88,18.1,-0.16138,8e-05,17.98697]
[1777263123851,43.32,79025.61,18.1,-0.16137,8e-05,17.98612]
[1777263128527,43.32,79036.61,18.1,-0.1605,8e-05,17.92493]
[1777263133849,43.31,79033.14,18.1,-0.16073,8e-05,17.94124]
[1777263138884,43.31,79032.01,18.1,-0.16079,8e-05,17.94533]
[1777263143918,43.3,79035.62,18.1,-0.16049,8e-05,17.92399]
[1777263145066,43.3,79035.62,18.1,-0.16049,8e-05,17.92399]
[1777263145847,43.3,79037.96,18.1,-0.1603,8e-05,17.91105]
[1777263145882,43.3,79037.96,18.1,-0.1603,8e-05,17.91105]
[1777263145933,43.3,79041.95,18.1,-0.15999,8e-05,17.88929]
[1777263146479,43.3,79041.95,18.1,-0.15999,8e-05,17.88929]
[1777263147059,43.3,79041.95,18.1,-0.15999,8e-05,17.88929]
[1777263147947,43.3,79053.39,18.1,-0.15912,8e-05,17.82762]
[1777263150648,43.3,79053.24,18.1,-0.15912,8e-05,17.82793]
[1777263150968,43.3,79053.53,18.1,-0.1591,8e-05,17.82613]
[1777263156015,43.3,79053.59,18.1,-0.15906,8e-05,17.82165]
[1777263156851,43.3,79053.59,18.1,-0.15906,8e-05,17.82165]
[1777263157006,43.3,79053.59,18.1,-0.15906,8e-05,17.82165]
[1777263157013,43.3,79054.06,18.1,-0.15903,8e-05,17.81907]
[1777263161216,43.29,79053.39,18.1,-0.15906,8e-05,17.82172]
[1777263168090,43.29,79052.77,18.1,-0.15909,8e-05,17.82355]
[1777263168520,43.29,79052.77,18.1,-0.15909,8e-05,17.82355]
[1777263168547,43.29,79052.77,18.1,-0.15909,8e-05,17.82355]
[1777263170319,43.29,79054.8,18.1,-0.15893,8e-05,17.81203]
[1777263170444,43.29,79054.8,18.1,-0.15893,8e-05,17.81203]
[1777263176185,43.29,79053.97,18.1,-0.15897,8e-05,17.81524]
[1777263176204,43.29,79053.97,18.1,-0.15897,8e-05,17.81524]
[1777263179025,43.29,79054.42,18.1,-0.15894,8e-05,17.81262]
[1777263179031,43.29,79054.42,18.1,-0.15894,8e-05,17.81262]
[1777263179052,43.29,79054.42,18.1,-0.15894,8e-05,17.81262]
[1777263183557,43.28,79054.53,18.1,-0.15892,8e-05,17.81115]
[1777263183693,43.28,79054.53,18.1,-0.15892,8e-05,17.81115]
[1777263186123,43.28,79054.72,18.1,-0.1589,8e-05,17.80981]
[1777263186595,43.28,79054.6,18.1,-0.1589,8e-05,17.8103]
[1777263188937,43.28,79063.78,18.1,-0.1582,8e-05,17.76075]
[1777263191746,43.28,79062.82,18.1,-0.15827,8e-05,17.76563]
[1777263195806,43.28,79063.92,18.1,-0.15818,8e-05,17.75931]
[1777263195861,43.28,79063.92,18.1,-0.15818,8e-05,17.75931]
[1777263197990,43.28,79064.32,18.1,-0.15815,8e-05,17.75694]
[1777263198066,43.28,79068.62,18.1,-0.15782,8e-05,17.73377]
[1777263200882,43.28,79069.95,18.1,-0.15772,8e-05,17.72668]
[1777263200983,43.28,79069.73,18.1,-0.15774,8e-05,17.72798]
[1777263203331,43.28,79066.85,18.1,-0.15796,8e-05,17.7433]
[1777263203917,43.28,79066.85,18.1,-0.15796,8e-05,17.7433]
[1777263208171,43.28,79066.47,18.1,-0.15798,8e-05,17.74498]
[1777263209120,43.28,79066.26,18.1,-0.15799,8e-05,17.74593]
[1777263210565,43.28,79074.07,18.1,-0.1574,8e-05,17.7041]
[1777263210658,43.28,79081.75,18.1,-0.15683,8e-05,17.66302]
[1777263216378,43.28,79084.71,18.1,-0.15658,8e-05,17.64335]
[1777263222660,43.28,79085.77,18.1,-0.1565,8e-05,17.6379]
[1777263224235,43.28,79083.71,18.1,-0.15666,8e-05,17.64904]
[1777263230869,43.28,79076.24,18.1,-0.15722,8e-05,17.68911]
[1777263236568,43.28,79070.05,18.1,-0.15768,8e-05,17.72197]
[1777263241604,43.28,79066.4,18.1,-0.15796,8e-05,17.74119]
[1777263246639,43.28,79066.57,18.1,-0.15794,8e-05,17.73991]
[1777263248237,43.28,79066.69,18.1,-0.15793,8e-05,17.73919]
[1777263253688,43.28,79066.23,18.1,-0.15796,8e-05,17.74143]
[1777263258723,43.28,79065.56,18.1,-0.15801,8e-05,17.74487]
[1777263263757,43.27,79066.26,18.1,-0.15795,8e-05,17.74098]
[1777263269164,43.27,79066.36,18.1,-0.15794,8e-05,17.74036]
[1777263274835,43.27,79068.76,18.1,-0.15774,8e-05,17.72358]
[1777263275263,43.27,79068.76,18.1,-0.15774,8e-05,17.72358]
[1777263280877,43.27,79069.02,18.1,-0.15772,8e-05,17.72223]
[1777263285912,43.28,79077.29,18.1,-0.1571,8e-05,17.6781]
[1777263286275,43.28,79077.29,18.1,-0.1571,8e-05,17.6781]
[1777263291953,43.28,79076.68,18.1,-0.15715,8e-05,17.68181]
[1777263296990,43.28,79077.67,18.1,-0.15708,8e-05,17.67688]
[1777263297287,43.28,79077.67,18.1,-0.15708,8e-05,17.67688]
[1777263303035,43.28,79069.48,18.1,-0.1577,8e-05,17.72118]
[1777263308070,43.28,79066.87,18.1,-0.1579,8e-05,17.73522]
[1777263313105,43.28,79063.57,18.1,-0.15815,8e-05,17.75295]
[1777263318140,43.28,79062.1,18.1,-0.15826,8e-05,17.76069]
[1777263323175,43.28,79061.33,18.1,-0.15832,8e-05,17.76457]
[1777263325074,43.28,79061.33,18.1,-0.15832,8e-05,17.76457]
[1777263325241,43.28,79061.33,18.1,-0.15832,8e-05,17.76457]
[1777263325188,43.28,79063.32,18.1,-0.15816,8e-05,17.75378]
[1777263326195,43.28,79063.4,18.1,-0.15816,8e-05,17.75347]
[1777263329603,43.28,79064.4,18.1,-0.15808,8e-05,17.74798]
[1777263330224,43.28,79064.63,18.1,-0.15806,8e-05,17.74671]
[1777263335259,43.28,79066.39,18.1,-0.15791,8e-05,17.73413]
[1777263335500,43.28,79066.39,18.1,-0.15791,8e-05,17.73413]
[1777263336266,43.28,79071.58,18.1,-0.15752,8e-05,17.70642]
[1777263336859,43.28,79071.58,18.1,-0.15752,8e-05,17.70642]
[1777263337273,43.28,79074.22,18.1,-0.15732,8e-05,17.69242]
[1777263340656,43.28,79073.91,18.1,-0.15736,8e-05,17.69471]
[1777263343315,43.28,79073.79,18.1,-0.15737,8e-05,17.6954]
[1777263348350,43.28,79071.69,18.1,-0.15753,8e-05,17.70678]
[1777263349341,43.28,79071.69,18.1,-0.15753,8e-05,17.70678]
[1777263354392,43.28,79070.12,18.1,-0.15764,8e-05,17.71519]
[1777263357117,43.28,79070.28,18.1,-0.15763,8e-05,17.71433]
[1777263357140,43.28,79070.28,18.1,-0.15763,8e-05,17.71433]
[1777263359462,43.28,79072.45,18.1,-0.15747,8e-05,17.70285]
[1777263359526,43.28,79073.13,18.1,-0.15742,8e-05,17.69921]
[1777263361442,43.28,79074.95,18.1,-0.15728,8e-05,17.68964]
[1777263361544,43.28,79076.86,18.1,-0.15714,8e-05,17.67959]
[1777263366706,43.28,79077.42,18.1,-0.1571,8e-05,17.67676]
[1777263366943,43.28,79077.42,18.1,-0.1571,8e-05,17.67676]
[1777263367824,43.28,79077.68,18.1,-0.15708,8e-05,17.6754]
[1777263367852,43.28,79077.68,18.1,-0.15708,8e-05,17.6754]
[1777263368828,43.28,79078.77,18.1,-0.157,8e-05,17.6696]
[1777263369076,43.28,79078.77,18.1,-0.157,8e-05,17.6696]
[1777263369851,43.28,79080.09,18.1,-0.1569,8e-05,17.66257]
[1777263369878,43.28,79080.09,18.1,-0.1569,8e-05,17.66257]
[1777263371247,43.28,79079.23,18.1,-0.15697,8e-05,17.66724]
[1777263371341,43.28,79079.62,18.1,-0.15694,8e-05,17.66526]
[1777263371640,43.28,79079.62,18.1,-0.15694,8e-05,17.66526]
[1777263372981,43.28,79079.62,18.1,-0.15694,8e-05,17.66526]
[1777263373074,43.28,79079.62,18.1,-0.15694,8e-05,17.66526]
[1777263373082,43.28,79079.62,18.1,-0.15694,8e-05,17.66532]
[1777263374633,43.28,79080.16,18.1,-0.1569,8e-05,17.66248]
[1777263374667,43.28,79080.16,18.1,-0.1569,8e-05,17.66248]
[1777263375910,43.28,79080.1,18.1,-0.15691,8e-05,17.66286]
[1777263375935,43.28,79080.1,18.1,-0.15691,8e-05,17.66286]
[1777263383595,43.29,79078.69,18.1,-0.15702,8e-05,17.67089]
[1777263384376,43.29,79078.69,18.1,-0.15702,8e-05,17.67089]
[1777263389637,43.29,79069.51,18.1,-0.15772,8e-05,17.72034]
[1777263394672,43.29,79071.55,18.1,-0.15754,8e-05,17.70556]
[1777263399707,43.29,79071.28,18.1,-0.15756,8e-05,17.70706]
[1777263405748,43.29,79071.49,18.1,-0.15754,8e-05,17.70602]
[1777263410784,43.29,79071.8,18.1,-0.15752,8e-05,17.70446]
[1777263415819,43.29,79071.07,18.1,-0.15758,8e-05,17.70849]
[1777263420855,43.29,79069.91,18.1,-0.15767,8e-05,17.71486]
[1777263425891,43.29,79071.41,18.1,-0.15756,8e-05,17.70699]
[1777263430926,43.29,79071.01,18.1,-0.15759,8e-05,17.7094]
[1777263433674,43.29,79070.97,18.1,-0.15759,8e-05,17.70973]
[1777263433946,43.29,79066.57,18.1,-0.15793,8e-05,17.7334]
[1777263439989,43.29,79063.23,18.1,-0.15819,8e-05,17.75165]
[1777263443971,43.29,79063.85,18.1,-0.15814,8e-05,17.74844]
[1777263444017,43.29,79064.05,18.1,-0.15813,8e-05,17.74741]
[1777263449052,43.29,79055.95,18.1,-0.15874,8e-05,17.7908]
[1777263454357,43.29,79055.87,18.1,-0.15872,8e-05,17.78721]
[1777263455094,43.29,79056.06,18.1,-0.1587,8e-05,17.7861]
[1777263460129,43.29,79054.29,18.1,-0.15884,8e-05,17.79544]
[1777263461479,43.29,79054.25,18.1,-0.15884,8e-05,17.79562]
[1777263461532,43.29,79054.25,18.1,-0.15884,8e-05,17.79562]
[1777263461893,43.29,79054.25,18.1,-0.15884,8e-05,17.79562]
[1777263461922,43.29,79054.25,18.1,-0.15884,8e-05,17.79562]
[1777263463152,43.29,79058.32,18.1,-0.15853,8e-05,17.77375]
[1777263463254,43.29,79061.24,18.1,-0.15831,8e-05,17.75799]
[1777263465525,43.29,79061.87,18.1,-0.15826,8e-05,17.755]
[1777263466172,43.29,79062.78,18.1,-0.1582,8e-05,17.75032]
[1777263467345,43.29,79062.78,18.1,-0.1582,8e-05,17.75032]
[1777263467443,43.29,79061.66,18.1,-0.15829,8e-05,17.75668]
[1777263473221,43.29,79053.99,18.1,-0.15887,8e-05,17.79749]
[1777263475283,43.29,79053.7,18.1,-0.15889,8e-05,17.79898]
[1777263481290,43.29,79048.11,18.1,-0.1593,8e-05,17.8284]
[1777263486236,43.29,79046.99,18.1,-0.15938,8e-05,17.83394]
[1777263486325,43.29,79047.1,18.1,-0.15937,8e-05,17.83323]
[1777263489346,43.29,79034.83,18.1,-0.16031,8e-05,17.8989]
[1777263494381,43.28,79032.99,18.1,-0.16044,8e-05,17.90816]
[1777263499416,43.28,79032.86,18.1,-0.16044,8e-05,17.90818]
[1777263504450,43.28,79032.4,18.1,-0.16047,8e-05,17.90987]
[1777263509486,43.28,79028.9,18.1,-0.16073,8e-05,17.92797]
[1777263509864,43.28,79028.9,18.1,-0.16073,8e-05,17.92797]
[1777263513831,43.28,79027.14,18.1,-0.16083,8e-05,17.9331]
[1777263516984,43.28,79026.31,18.1,-0.16089,8e-05,17.93707]
[1777263522696,43.27,79029.63,18.1,-0.16062,8e-05,17.91833]
[1777263528901,43.27,79029.18,18.1,-0.16064,8e-05,17.91988]
[1777263528911,43.27,79029.18,18.1,-0.16064,8e-05,17.91988]
[1777263532653,43.27,79046.97,18.1,-0.15927,8e-05,17.82369]
[1777263537688,43.27,79050.51,18.1,-0.159,8e-05,17.80464]
[1777263538925,43.27,79050.51,18.1,-0.159,8e-05,17.80464]
[1777263539026,43.27,79049.69,18.1,-0.15906,8e-05,17.80903]
[1777263544737,43.27,79045.55,18.1,-0.15937,8e-05,17.83085]
[1777263549772,43.27,79044.35,18.1,-0.15946,8e-05,17.83677]
[1777263553070,43.27,79044.27,18.1,-0.15946,8e-05,17.83699]
[1777263553339,43.27,79044.27,18.1,-0.15946,8e-05,17.83699]
[1777263553461,43.27,79044.27,18.1,-0.15946,8e-05,17.83699]
[1777263553500,43.27,79044.79,18.1,-0.15942,8e-05,17.83409]
[1777263558834,43.27,79046.32,18.1,-0.15929,8e-05,17.8253]
[1777263563110,43.26,79046.82,18.1,-0.15925,8e-05,17.82226]
[1777263568905,43.26,79045.54,18.1,-0.15934,8e-05,17.82846]
[1777263569567,43.26,79045.54,18.1,-0.15934,8e-05,17.82846]
[1777263575955,43.26,79042.94,18.1,-0.1595,8e-05,17.8379]
[1777263580990,43.26,79042.01,18.1,-0.15957,8e-05,17.84238]
[1777263586026,43.26,79046.81,18.1,-0.15919,8e-05,17.81612]
[1777263589554,43.26,79051.64,18.1,-0.15882,8e-05,17.79009]
[1777263589577,43.26,79051.64,18.1,-0.15882,8e-05,17.79009]
[1777263590776,43.26,79052.54,18.1,-0.15876,8e-05,17.78521]
[1777263590968,43.26,79052.54,18.1,-0.15876,8e-05,17.78521]
[1777263594369,43.26,79055.75,18.1,-0.15851,8e-05,17.76797]
[1777263600124,43.26,79054.07,18.1,-0.15864,8e-05,17.77692]
[1777263602055,43.26,79053.11,18.1,-0.15871,8e-05,17.78206]
[1777263602138,43.26,79052.58,18.1,-0.15875,8e-05,17.78488]
[1777263603206,43.26,79052.58,18.1,-0.15875,8e-05,17.78488]
[1777263603307,43.26,79053.11,18.1,-0.15871,8e-05,17.78219]
[1777263605166,43.26,79054.71,18.1,-0.15859,8e-05,17.77358]
[1777263605268,43.26,79054.97,18.1,-0.15857,8e-05,17.77217]
[1777263606403,43.26,79054.97,18.1,-0.15857,8e-05,17.77217]
[1777263606504,43.26,79055.08,18.1,-0.15856,8e-05,17.77176]
[1777263612068,43.26,79054.64,18.1,-0.1586,8e-05,17.77426]
[1777263612171,43.26,79054.64,18.1,-0.1586,8e-05,17.77426]
[1777263614198,43.26,79054.77,18.1,-0.15859,8e-05,17.77354]
[1777263614227,43.26,79054.77,18.1,-0.15859,8e-05,17.77354]
[1777263622278,43.26,79054.97,18.1,-0.15857,8e-05,17.77244]
[1777263627106,43.26,79055.4,18.1,-0.15854,8e-05,17.77011]
[1777263627312,43.26,79055.48,18.1,-0.15854,8e-05,17.76968]
[1777263628329,43.26,79055.48,18.1,-0.15854,8e-05,17.76968]
[1777263628431,43.26,79056.42,18.1,-0.15847,8e-05,17.76481]
[1777263634361,43.26,79055.81,18.1,-0.15849,8e-05,17.76431]
[1777263639397,43.26,79056.1,18.1,-0.15847,8e-05,17.76281]
[1777263644432,43.26,79056.51,18.1,-0.15844,8e-05,17.76071]
[1777263649467,43.26,79055.43,18.1,-0.15852,8e-05,17.76664]
[1777263654501,43.26,79054.24,18.1,-0.15861,8e-05,17.77312]
[1777263659537,43.26,79053.61,18.1,-0.15866,8e-05,17.77657]
[1777263664573,43.26,79050.0,18.1,-0.15894,8e-05,17.79595]
[1777263666596,43.26,79050.11,18.1,-0.15893,8e-05,17.79534]
[1777263671621,43.26,79063.66,18.1,-0.1579,8e-05,17.72281]
[1777263675316,43.26,79058.05,18.1,-0.15833,8e-05,17.75315]
[1777263675606,43.26,79058.05,18.1,-0.15833,8e-05,17.75315]
[1777263675650,43.26,79050.97,18.1,-0.15887,8e-05,17.79116]
[1777263676136,43.26,79050.97,18.1,-0.15887,8e-05,17.79116]
[1777263681693,43.26,79041.78,18.1,-0.15957,8e-05,17.84038]
[1777263686729,43.26,79038.32,18.1,-0.15983,8e-05,17.85868]
[1777263690180,43.26,79039.71,18.1,-0.15972,8e-05,17.85108]
[1777263690390,43.26,79039.71,18.1,-0.15972,8e-05,17.85108]
[1777263690417,43.26,79039.71,18.1,-0.15972,8e-05,17.85108]
[1777263690491,43.26,79040.02,18.1,-0.1597,8e-05,17.84936]
[1777263695792,43.26,79049.86,18.1,-0.15891,8e-05,17.79221]
[1777263698388,43.26,79050.33,18.1,-0.15888,8e-05,17.78963]
[1777263698443,43.26,79050.33,18.1,-0.15888,8e-05,17.78963]
[1777263699974,43.26,79050.77,18.1,-0.15884,8e-05,17.78715]
[1777263700075,43.26,79050.51,18.1,-0.15886,8e-05,17.7885]
[1777263701189,43.26,79050.51,18.1,-0.15886,8e-05,17.7885]
[1777263701283,43.26,79051.61,18.1,-0.15878,8e-05,17.78272]
[1777263702368,43.26,79051.61,18.1,-0.15878,8e-05,17.78272]
[1777263702469,43.26,79051.61,18.1,-0.15878,8e-05,17.78268]
[1777263704657,43.26,79054.05,18.1,-0.15859,8e-05,17.76971]
[1777263704856,43.26,79053.6,18.1,-0.15863,8e-05,17.77244]
[1777263706445,43.26,79053.6,18.1,-0.15863,8e-05,17.77244]
[1777263706502,43.26,79053.68,18.1,-0.15863,8e-05,17.77199]
[1777263708946,43.26,79056.66,18.1,-0.1584,8e-05,17.7563]
[1777263709047,43.26,79057.69,18.1,-0.15833,8e-05,17.75095]
[1777263710969,43.26,79057.57,18.1,-0.15834,8e-05,17.7516]
[1777263710990,43.26,79057.57,18.1,-0.15834,8e-05,17.7516]
[1777263715995,43.26,79055.6,18.1,-0.15849,8e-05,17.76215]
[1777263716096,43.26,79055.19,18.1,-0.15852,8e-05,17.76434]
[1777263720686,43.26,79057.93,18.1,-0.15832,8e-05,17.75015]
[1777263720969,43.26,79057.52,18.1,-0.15835,8e-05,17.75271]
[1777263724742,43.26,79055.45,18.1,-0.15851,8e-05,17.7638]
[1777263724997,43.26,79058.15,18.1,-0.1583,8e-05,17.7493]
[1777263726202,43.26,79058.15,18.1,-0.1583,8e-05,17.7493]
[1777263726228,43.26,79069.26,18.1,-0.15746,8e-05,17.68984]
[1777263728173,43.26,79070.64,18.1,-0.15736,8e-05,17.68252]
[1777263728274,43.26,79070.62,18.1,-0.15736,8e-05,17.68273]
[1777263730426,43.26,79070.5,18.1,-0.15738,8e-05,17.68365]
[1777263730457,43.26,79070.5,18.1,-0.15738,8e-05,17.68365]
[1777263730547,43.27,79070.16,18.1,-0.1574,8e-05,17.68575]
[1777263731629,43.27,79084.6,18.1,-0.15631,8e-05,17.6083]
[1777263732384,43.27,79084.6,18.1,-0.15631,8e-05,17.6083]
[1777263735345,43.27,79090.44,18.1,-0.15588,8e-05,17.57762]
[1777263737308,43.27,79101.63,18.1,-0.15505,7e-05,17.51828]
[1777263743126,43.27,79094.57,18.1,-0.15561,8e-05,17.55801]
[1777263748161,43.28,79094.9,18.1,-0.1556,8e-05,17.55751]
[1777263753196,43.28,79096.37,18.1,-0.15548,8e-05,17.54711]
[1777263758231,43.28,79095.9,18.1,-0.15554,8e-05,17.551]
[1777263763265,43.29,79100.49,18.1,-0.15521,7e-05,17.52775]
[1777263768564,43.29,79102.82,18.1,-0.15505,7e-05,17.51649]
[1777263770444,43.29,79106.37,18.1,-0.1548,7e-05,17.49809]
[1777263772428,43.29,79108.29,18.1,-0.15466,7e-05,17.48837]
[1777263776357,43.3,79094.96,18.1,-0.15568,8e-05,17.56147]
[1777263781395,43.3,79087.5,18.1,-0.15625,8e-05,17.60253]
[1777263782463,43.3,79087.5,18.1,-0.15625,8e-05,17.60253]
[1777263785806,43.3,79076.61,18.1,-0.15708,8e-05,17.66157]
[1777263789128,43.3,79072.33,18.1,-0.15741,8e-05,17.68478]
[1777263794484,43.3,79069.38,18.1,-0.15764,8e-05,17.7009]
[1777263799519,43.3,79065.72,18.1,-0.15792,8e-05,17.72066]
[1777263804554,43.3,79065.84,18.1,-0.15791,8e-05,17.72004]
[1777263810303,43.3,79065.52,18.1,-0.15793,8e-05,17.7218]
[1777263815631,43.3,79060.36,18.1,-0.1583,8e-05,17.74577]
[1777263820666,43.3,79059.73,18.1,-0.15835,8e-05,17.74915]
[1777263822535,43.3,79059.53,18.1,-0.15836,8e-05,17.7502]
[1777263822680,43.3,79059.9,18.1,-0.15834,8e-05,17.74821]
[1777263827715,43.3,79065.96,18.1,-0.15788,8e-05,17.71586]
[1777263833758,43.31,79066.22,18.1,-0.15786,8e-05,17.71481]
[1777263838793,43.31,79066.04,18.1,-0.15788,8e-05,17.71603]
[1777263843828,43.31,79065.38,18.1,-0.15793,8e-05,17.7198]
[1777263848804,43.31,79065.87,18.1,-0.1579,8e-05,17.71733]
[1777263848835,43.31,79065.87,18.1,-0.1579,8e-05,17.71733]
[1777263849190,43.31,79065.84,18.1,-0.1579,8e-05,17.71754]
[1777263849214,43.31,79067.98,18.1,-0.15774,8e-05,17.70611]
[1777263850164,43.31,79067.98,18.1,-0.15774,8e-05,17.70611]
[1777263852554,43.31,79079.91,18.1,-0.15684,8e-05,17.64239]
[1777263857726,43.31,79078.52,18.1,-0.15695,8e-05,17.65032]
[1777263862964,43.31,79078.27,18.1,-0.15698,8e-05,17.65245]
[1777263868447,43.31,79076.74,18.1,-0.1571,8e-05,17.66102]
[1777263873916,43.31,79077.48,18.1,-0.15703,8e-05,17.65374]
[1777263874739,43.31,79077.48,18.1,-0.15703,8e-05,17.65374]
[1777263875761,43.31,79077.98,18.1,-0.15699,8e-05,17.65115]
[1777263875873,43.31,79077.98,18.1,-0.15699,8e-05,17.65115]
[1777263875863,43.31,79077.85,18.1,-0.15701,8e-05,17.65213]
[1777263876055,43.31,79078.37,18.1,-0.15697,8e-05,17.64944]
[1777263881090,43.32,79078.79,18.1,-0.15694,8e-05,17.64769]
[1777263886125,43.32,79078.15,18.1,-0.157,8e-05,17.65161]
[1777263891346,43.32,79078.21,18.1,-0.157,8e-05,17.65157]
[1777263897202,43.32,79071.5,18.1,-0.15751,8e-05,17.68831]
[1777263899507,43.32,79069.42,18.1,-0.15767,8e-05,17.69954]
[1777263905258,43.32,79063.53,18.1,-0.15812,8e-05,17.7312]
[1777263910293,43.32,79062.72,18.1,-0.15818,8e-05,17.73551]
[1777263912005,43.32,79062.99,18.1,-0.15816,8e-05,17.73407]
[1777263912104,43.32,79062.99,18.1,-0.15816,8e-05,17.73407]
[1777263920362,43.32,79063.3,18.1,-0.15814,8e-05,17.73256]
[1777263925398,43.32,79063.22,18.1,-0.15815,8e-05,17.73314]
[1777263927429,43.32,79063.22,18.1,-0.15815,8e-05,17.73314]
[1777263927473,43.32,79063.22,18.1,-0.15815,8e-05,17.73314]
[1777263936475,43.32,79063.19,18.1,-0.15813,8e-05,17.7299]
[1777263938166,43.32,79063.24,18.1,-0.15813,8e-05,17.72968]
[1777263943524,43.32,79061.75,18.1,-0.15824,8e-05,17.73795]
[1777263948562,43.32,79063.34,18.1,-0.15813,8e-05,17.72968]
[1777263950581,43.32,79064.78,18.1,-0.15802,8e-05,17.72202]
[1777263950784,43.32,79064.78,18.1,-0.15802,8e-05,17.72202]
[1777263953246,43.32,79065.61,18.1,-0.15796,8e-05,17.7178]
[1777263953599,43.32,79069.74,18.1,-0.15765,8e-05,17.69573]
[1777263958634,43.33,79076.85,18.1,-0.15713,8e-05,17.6592]
[1777263959288,43.33,79076.85,18.1,-0.15713,8e-05,17.6592]
[1777263959641,43.33,79075.91,18.1,-0.15721,8e-05,17.66457]
[1777263960207,43.33,79075.91,18.1,-0.15721,8e-05,17.66457]
[1777263960404,43.33,79075.91,18.1,-0.15721,8e-05,17.66457]
[1777263962008,43.33,79074.42,18.1,-0.15732,8e-05,17.67282]
[1777263962314,43.33,79074.42,18.1,-0.15732,8e-05,17.67282]
[1777263965032,43.33,79073.84,18.1,-0.15737,8e-05,17.6763]
[1777263965056,43.33,79073.84,18.1,-0.15737,8e-05,17.6763]
[1777263967833,43.33,79074.12,18.1,-0.15735,8e-05,17.67503]
[1777263967972,43.33,79074.12,18.1,-0.15735,8e-05,17.67503]
[1777263967934,43.33,79073.16,18.1,-0.15743,8e-05,17.6803]
[1777263968704,43.33,79073.48,18.1,-0.15741,8e-05,17.67887]
[1777263969528,43.33,79073.48,18.1,-0.15741,8e-05,17.67887]
[1777263969711,43.33,79072.94,18.1,-0.15745,8e-05,17.68188]
[1777263971656,43.33,79073.77,18.1,-0.15739,8e-05,17.67772]
[1777263971725,43.33,79073.71,18.1,-0.1574,8e-05,17.67834]
[1777263974211,43.33,79073.28,18.1,-0.15743,8e-05,17.68088]
[1777263974746,43.33,79073.48,18.1,-0.15742,8e-05,17.67992]
[1777263975403,43.33,79073.48,18.1,-0.15742,8e-05,17.67992]
[1777263975752,43.34,79071.7,18.1,-0.15756,8e-05,17.68975]
[1777263976979,43.34,79071.7,18.1,-0.15756,8e-05,17.68975]
[1777263977128,43.34,79070.13,18.1,-0.15768,8e-05,17.69826]
[1777263982801,43.34,79069.29,18.1,-0.15775,8e-05,17.70326]
[1777263987837,43.34,79066.12,18.1,-0.158,8e-05,17.72059]
[1777263989847,43.34,79065.83,18.1,-0.15802,8e-05,17.72221]
[1777263989899,43.34,79065.83,18.1,-0.15802,8e-05,17.72221]
[1777263991407,43.34,79068.04,18.1,-0.15785,8e-05,17.71048]
[1777263991867,43.34,79068.92,18.1,-0.15776,8e-05,17.702]
[1777263994545,43.34,79068.85,18.1,-0.15777,8e-05,17.7029]
[1777263994621,43.34,79068.85,18.1,-0.15778,8e-05,17.70316]
[1777263996924,43.34,79068.86,18.1,-0.15778,8e-05,17.7032]
[1777263996968,43.34,79068.81,18.1,-0.15778,8e-05,17.70355]
[1777264002944,43.34,79067.76,18.1,-0.15788,8e-05,17.71071]
[1777264005410,43.35,79067.38,18.1,-0.15792,8e-05,17.71326]
[1777264005965,43.35,79067.81,18.1,-0.15789,8e-05,17.71121]
[1777264006538,43.35,79067.81,18.1,-0.15789,8e-05,17.71121]
[1777264006972,43.35,79067.33,18.1,-0.15793,8e-05,17.71385]
[1777264012011,43.35,79077.99,18.1,-0.15714,8e-05,17.65808]
[1777264013329,43.35,79079.81,18.1,-0.15701,8e-05,17.64865]
[1777264013898,43.35,79079.81,18.1,-0.15701,8e-05,17.64865]
[1777264014021,43.35,79087.47,18.1,-0.15643,8e-05,17.60793]
[1777264015501,43.35,79093.15,18.1,-0.15601,8e-05,17.57765]
[1777264021071,43.36,79084.98,18.1,-0.15664,8e-05,17.6226]
[1777264026106,43.36,79076.61,18.1,-0.15728,8e-05,17.66799]
[1777264031141,43.36,79079.82,18.1,-0.15704,8e-05,17.65114]
[1777264036176,43.36,79078.07,18.1,-0.15718,8e-05,17.66085]
[1777264041863,43.36,79086.92,18.1,-0.15651,8e-05,17.61363]
[1777264047253,43.36,79092.17,18.1,-0.15613,8e-05,17.58663]
[1777264052288,43.36,79092.75,18.1,-0.15607,8e-05,17.58046]
[1777264053070,43.36,79092.75,18.1,-0.15607,8e-05,17.58046]
[1777264053789,43.36,79092.75,18.1,-0.15607,8e-05,17.58046]
[1777264059338,43.36,79092.37,18.1,-0.1561,8e-05,17.58244]
[1777264064373,43.36,79092.62,18.1,-0.15608,8e-05,17.58093]
[1777264065082,43.36,79092.62,18.1,-0.15608,8e-05,17.58093]
[1777264070489,43.36,79093.13,18.1,-0.15605,8e-05,17.57858]
[1777264072163,43.36,79104.71,18.1,-0.15518,7e-05,17.51669]
[1777264073747,43.36,79104.78,18.1,-0.15517,7e-05,17.51638]
[1777264079484,43.37,79106.69,18.1,-0.15506,7e-05,17.50824]
[1777264084519,43.37,79117.96,18.1,-0.15424,7e-05,17.44952]
[1777264085105,43.37,79117.96,18.1,-0.15424,7e-05,17.44952]
[1777264085279,43.37,79117.96,18.1,-0.15424,7e-05,17.44952]
[1777264090561,43.38,79123.72,18.1,-0.15384,7e-05,17.42053]
[1777264095596,43.38,79124.97,18.1,-0.15376,7e-05,17.41534]
[1777264100632,43.39,79123.0,18.1,-0.15393,7e-05,17.42746]
[1777264104356,43.39,79129.21,18.1,-0.15348,7e-05,17.39516]
[1777264109695,43.4,79129.71,18.1,-0.15348,7e-05,17.39524]
[1777264114729,43.4,79130.28,18.1,-0.15345,7e-05,17.39076]
[1777264117456,43.4,79130.22,18.1,-0.15346,7e-05,17.39157]
[1777264122785,43.41,79130.26,18.1,-0.15349,7e-05,17.394]
[1777264127821,43.41,79129.21,18.1,-0.15359,7e-05,17.40127]
[1777264132856,43.42,79130.04,18.1,-0.15355,7e-05,17.39844]
[1777264134749,43.42,79129.49,18.1,-0.15359,7e-05,17.40171]
[1777264139904,43.42,79130.08,18.1,-0.15357,7e-05,17.40037]
[1777264144891,43.43,79129.09,18.1,-0.15366,7e-05,17.40693]
[1777264145546,43.43,79129.66,18.1,-0.15363,7e-05,17.40419]
[1777264145548,43.43,79129.66,18.1,-0.15363,7e-05,17.40419]
[1777264145849,43.43,79129.66,18.1,-0.15363,7e-05,17.40419]
[1777264145946,43.43,79129.11,18.1,-0.15367,7e-05,17.40744]
[1777264148699,43.43,79129.72,18.1,-0.15363,7e-05,17.40442]
[1777264148968,43.43,79130.23,18.1,-0.15359,7e-05,17.40182]
[1777264152555,43.43,79129.8,18.1,-0.15363,7e-05,17.40443]
[1777264159038,43.44,79129.72,18.1,-0.15367,7e-05,17.4076]
[1777264164073,43.44,79135.39,18.1,-0.15327,7e-05,17.37883]
[1777264166373,43.44,79134.54,18.1,-0.15334,7e-05,17.38404]
[1777264167094,43.44,79134.64,18.1,-0.15334,7e-05,17.38384]
[1777264168437,43.44,79134.21,18.1,-0.15337,7e-05,17.38628]
[1777264170469,43.44,79134.65,18.1,-0.15335,7e-05,17.38421]
[1777264171122,43.44,79133.99,18.1,-0.15337,7e-05,17.38404]
[1777264172157,43.44,79133.99,18.1,-0.15337,7e-05,17.38404]
[1777264172352,43.44,79134.54,18.1,-0.15333,7e-05,17.38143]
[1777264178172,43.45,79134.88,18.1,-0.15333,7e-05,17.38082]
[1777264184214,43.45,79134.65,18.1,-0.15336,7e-05,17.38308]
[1777264187944,43.45,79136.94,18.1,-0.15319,7e-05,17.37119]
[1777264187981,43.45,79136.94,18.1,-0.15319,7e-05,17.37119]
[1777264188043,43.45,79137.1,18.1,-0.15318,7e-05,17.37071]
[1777264193280,43.45,79136.88,18.1,-0.15321,7e-05,17.37268]
[1777264198316,43.46,79136.61,18.1,-0.15324,7e-05,17.37506]
[1777264200996,43.46,79136.73,18.1,-0.15324,7e-05,17.37458]
[1777264201098,43.46,79136.51,18.1,-0.15326,7e-05,17.37591]
[1777264201879,43.46,79136.51,18.1,-0.15326,7e-05,17.37591]
[1777264201980,43.46,79136.51,18.1,-0.15326,7e-05,17.37625]
[1777264203357,43.46,79136.51,18.1,-0.15326,7e-05,17.3764]
[1777264203458,43.46,79137.63,18.1,-0.15318,7e-05,17.37057]
[1777264207424,43.46,79139.16,18.1,-0.15307,7e-05,17.36273]
[1777264207487,43.46,79139.16,18.1,-0.15307,7e-05,17.36273]
[1777264207654,43.46,79139.16,18.1,-0.15307,7e-05,17.36273]
[1777264207715,43.46,79139.16,18.1,-0.15307,7e-05,17.36273]
[1777264207957,43.46,79139.16,18.1,-0.15307,7e-05,17.36273]
[1777264207959,43.46,79139.16,18.1,-0.15307,7e-05,17.36273]
[1777264208037,43.46,79139.16,18.1,-0.15307,7e-05,17.36273]
[1777264208092,43.46,79142.9,18.1,-0.15281,7e-05,17.34382]
[1777264208479,43.46,79142.9,18.1,-0.15281,7e-05,17.34382]
[1777264210625,43.46,79156.0,18.1,-0.15185,7e-05,17.27427]
[1777264210726,43.46,79155.89,18.1,-0.15186,7e-05,17.27516]
[1777264214475,43.46,79156.12,18.1,-0.15185,7e-05,17.27429]
[1777264214832,43.46,79156.12,18.1,-0.15185,7e-05,17.27429]
[1777264214878,43.46,79156.12,18.1,-0.15185,7e-05,17.27429]
[1777264214917,43.46,79156.12,18.1,-0.15185,7e-05,17.27429]
[1777264215181,43.47,79160.97,18.1,-0.15149,7e-05,17.24849]
[1777264216554,43.47,79164.07,18.1,-0.15127,7e-05,17.23222]
[1777264220750,43.47,79159.92,18.1,-0.15159,7e-05,17.25557]
[1777264222024,43.47,79160.08,18.1,-0.15158,7e-05,17.25499]
[1777264222126,43.47,79159.55,18.1,-0.15163,7e-05,17.25813]
[1777264227524,43.47,79172.65,18.1,-0.15068,7e-05,17.18961]
[1777264231926,43.48,79173.46,18.1,-0.15064,7e-05,17.18629]
[1777264232559,43.48,79158.84,18.1,-0.15169,7e-05,17.26118]
[1777264237046,43.48,79149.14,18.1,-0.15241,7e-05,17.3134]
[1777264243260,43.48,79141.59,18.1,-0.15297,7e-05,17.35373]
[1777264243279,43.48,79141.59,18.1,-0.15297,7e-05,17.35373]
[1777264248519,43.48,79139.97,18.1,-0.15309,7e-05,17.36237]
[1777264254713,43.48,79137.91,18.1,-0.15324,7e-05,17.37322]
[1777264259748,43.48,79134.97,18.1,-0.15346,7e-05,17.38881]
[1777264262526,43.48,79124.79,18.1,-0.15421,7e-05,17.44308]
[1777264264905,43.48,79121.77,18.1,-0.15443,7e-05,17.45898]
[1777264264938,43.48,79122.9,18.1,-0.15435,7e-05,17.45281]
[1777264267852,43.48,79116.39,18.1,-0.15483,7e-05,17.48765]
[1777264269922,43.48,79117.44,18.1,-0.15475,7e-05,17.48203]
[1777264270081,43.48,79117.44,18.1,-0.15475,7e-05,17.48203]
[1777264270184,43.48,79117.79,18.1,-0.15473,7e-05,17.48017]
[1777264271720,43.48,79127.67,18.1,-0.154,7e-05,17.42758]
[1777264271832,43.48,79126.75,18.1,-0.15407,7e-05,17.43276]
[1777264273202,43.48,79126.75,18.1,-0.15407,7e-05,17.43276]
[1777264273219,43.48,79128.28,18.1,-0.15395,7e-05,17.42466]
[1777264278300,43.48,79126.91,18.1,-0.15407,7e-05,17.43332]
[1777264279004,43.48,79126.91,18.1,-0.15407,7e-05,17.43332]
[1777264279056,43.48,79128.39,18.1,-0.15397,7e-05,17.42566]
[1777264280724,43.48,79129.3,18.1,-0.1539,7e-05,17.42088]
[1777264280895,43.48,79130.02,18.1,-0.15385,7e-05,17.41712]
[1777264285930,43.49,79129.29,18.1,-0.15392,7e-05,17.42238]
[1777264287206,43.49,79129.29,18.1,-0.15392,7e-05,17.42238]
[1777264287297,43.49,79129.29,18.1,-0.15392,7e-05,17.42264]
[1777264292979,43.49,79123.65,18.1,-0.15432,7e-05,17.44926]
[1777264293837,43.49,79123.65,18.1,-0.15432,7e-05,17.44926]
[1777264299021,43.49,79120.19,18.1,-0.15458,7e-05,17.46781]
[1777264304258,43.49,79111.62,18.1,-0.15522,7e-05,17.51361]
[1777264314061,43.49,79104.29,18.1,-0.15576,7e-05,17.55177]
[1777264314073,43.49,79104.29,18.1,-0.15576,7e-05,17.55177]
[1777264314126,43.49,79103.9,18.1,-0.15578,7e-05,17.55375]
[1777264319161,43.48,79103.94,18.1,-0.15576,7e-05,17.55212]
[1777264324196,43.48,79103.46,18.1,-0.15578,7e-05,17.55327]
[1777264329231,43.47,79102.93,18.1,-0.1558,7e-05,17.55466]
[1777264334266,43.47,79101.97,18.1,-0.15585,7e-05,17.55829]
[1777264335166,43.47,79101.97,18.1,-0.15585,7e-05,17.55829]
[1777264336249,43.47,79104.57,18.1,-0.15565,7e-05,17.54409]
[1777264336279,43.47,79106.2,18.1,-0.15553,7e-05,17.53507]
[1777264336405,43.47,79106.2,18.1,-0.15553,7e-05,17.53507]
[1777264337287,43.47,79108.93,18.1,-0.15532,7e-05,17.52038]
[1777264337600,43.47,79108.93,18.1,-0.15532,7e-05,17.52038]
[1777264337646,43.47,79108.93,18.1,-0.15532,7e-05,17.52038]
[1777264338787,43.47,79109.0,18.1,-0.15531,7e-05,17.51973]
[1777264338813,43.47,79109.0,18.1,-0.15531,7e-05,17.51973]
[1777264339984,43.47,79109.33,18.1,-0.15528,7e-05,17.51771]
[1777264340053,43.47,79109.33,18.1,-0.15528,7e-05,17.51771]
[1777264341190,43.47,79109.11,18.1,-0.1553,7e-05,17.51863]
[1777264341211,43.47,79109.11,18.1,-0.1553,7e-05,17.51863]
[1777264342603,43.47,79109.22,18.1,-0.15528,7e-05,17.51754]
[1777264342625,43.47,79109.22,18.1,-0.15528,7e-05,17.51754]
[1777264343581,43.46,79107.63,18.1,-0.1554,7e-05,17.52578]
[1777264343601,43.46,79107.63,18.1,-0.1554,7e-05,17.52578]
[1777264344850,43.46,79109.11,18.1,-0.15528,7e-05,17.51762]
[1777264344876,43.46,79109.11,18.1,-0.15528,7e-05,17.51762]
[1777264345269,43.46,79109.11,18.1,-0.15528,7e-05,17.51762]
[1777264351146,43.46,79108.78,18.1,-0.15529,7e-05,17.51781]
[1777264356424,43.46,79098.16,18.1,-0.15603,8e-05,17.56907]
[1777264360008,43.45,79096.44,18.1,-0.15615,8e-05,17.57725]
[1777264362051,43.45,79091.64,18.1,-0.1565,8e-05,17.60218]
[1777264364814,43.45,79087.32,18.1,-0.15681,8e-05,17.62451]
[1777264365242,43.45,79087.32,18.1,-0.15681,8e-05,17.62451]
[1777264365960,43.45,79083.67,18.1,-0.15708,8e-05,17.64323]
[1777264367274,43.45,79075.42,18.1,-0.1577,8e-05,17.6869]
[1777264367297,43.45,79068.38,18.1,-0.15822,8e-05,17.72405]
[1777264371809,43.44,79063.25,18.1,-0.15859,8e-05,17.74964]
[1777264372316,43.44,79061.14,18.1,-0.15874,8e-05,17.76045]
[1777264377499,43.44,79066.08,18.1,-0.15835,8e-05,17.73266]
[1777264377540,43.44,79066.08,18.1,-0.15835,8e-05,17.73266]
[1777264379080,43.44,79065.96,18.1,-0.15835,8e-05,17.73305]
[1777264379082,43.43,79068.18,18.1,-0.15818,8e-05,17.72092]
[1777264383380,43.44,79069.88,18.1,-0.15805,8e-05,17.71196]
[1777264383838,43.44,79068.17,18.1,-0.15818,8e-05,17.72122]
[1777264386156,43.43,79069.44,18.1,-0.15808,8e-05,17.71421]
[1777264386257,43.43,79069.64,18.1,-0.15807,8e-05,17.71293]
[1777264388871,43.43,79069.38,18.1,-0.15809,8e-05,17.71445]
[1777264389140,43.43,79069.05,18.1,-0.15811,8e-05,17.71627]
[1777264390956,43.43,79066.56,18.1,-0.1583,8e-05,17.72932]
[1777264391057,43.43,79065.2,18.1,-0.1584,8e-05,17.73631]
[1777264396707,43.43,79067.57,18.1,-0.15822,8e-05,17.72392]
[1777264397946,43.43,79067.57,18.1,-0.15822,8e-05,17.72392]
[1777264398347,43.43,79066.86,18.1,-0.15828,8e-05,17.72779]
[1777264403072,43.43,79066.53,18.1,-0.15829,8e-05,17.72851]
[1777264403268,43.43,79066.53,18.1,-0.15829,8e-05,17.72851]
[1777264408440,43.43,79065.95,18.1,-0.15831,8e-05,17.73008]
[1777264413826,43.42,79064.39,18.1,-0.15838,8e-05,17.73302]
[1777264418861,43.42,79057.97,18.1,-0.15885,8e-05,17.76605]
[1777264423807,43.42,79062.0,18.1,-0.15853,8e-05,17.7434]
[1777264429081,43.41,79062.01,18.1,-0.15851,8e-05,17.74211]
[1777264435299,43.41,79059.28,18.1,-0.1587,8e-05,17.7552]
[1777264440850,43.41,79052.66,18.1,-0.15918,8e-05,17.78877]
[1777264441020,43.41,79052.39,18.1,-0.15919,8e-05,17.78989]
[1777264446056,43.41,79060.69,18.1,-0.15857,8e-05,17.74573]
[1777264451091,43.41,79059.23,18.1,-0.15868,8e-05,17.75381]
[1777264456126,43.41,79058.83,18.1,-0.15872,8e-05,17.75622]
[1777264457712,43.41,79060.27,18.1,-0.15861,8e-05,17.74856]
[1777264458141,43.41,79058.24,18.1,-0.15876,8e-05,17.75948]
[1777264461170,43.41,79060.11,18.1,-0.15861,8e-05,17.74892]
[1777264461271,43.41,79059.89,18.1,-0.15862,8e-05,17.74983]
[1777264466367,43.41,79060.14,18.1,-0.15861,8e-05,17.74876]
[1777264466468,43.41,79060.09,18.1,-0.15861,8e-05,17.7491]
[1777264472239,43.4,79050.2,18.1,-0.15932,8e-05,17.79641]
[1777264477274,43.4,79049.0,18.1,-0.15939,8e-05,17.80121]
[1777264482309,43.39,79050.27,18.1,-0.15927,8e-05,17.7928]
[1777264487343,43.39,79051.13,18.1,-0.15918,8e-05,17.78659]
[1777264492379,43.39,79048.8,18.1,-0.15934,8e-05,17.79745]
[1777264497414,43.38,79047.28,18.1,-0.15943,8e-05,17.80389]
[1777264500412,43.38,79047.35,18.1,-0.15941,8e-05,17.80283]
[1777264504264,43.38,79049.74,18.1,-0.15921,8e-05,17.78865]
[1777264504463,43.37,79052.05,18.1,-0.15903,8e-05,17.77593]
[1777264509498,43.38,79058.17,18.1,-0.15857,8e-05,17.74343]
[1777264509893,43.38,79058.17,18.1,-0.15857,8e-05,17.74343]
[1777264510505,43.38,79053.95,18.1,-0.15889,8e-05,17.76611]
[1777264515540,43.37,79051.15,18.1,-0.15908,8e-05,17.77961]
[1777264520575,43.37,79051.03,18.1,-0.15907,8e-05,17.7787]
[1777264525610,43.36,79052.16,18.1,-0.15897,8e-05,17.77109]
[1777264530645,43.36,79048.82,18.1,-0.15919,8e-05,17.78713]
[1777264536275,43.36,79049.97,18.1,-0.15906,8e-05,17.77588]
[1777264541722,43.35,79045.71,18.1,-0.15936,8e-05,17.79645]
[1777264547478,43.35,79044.6,18.1,-0.15942,8e-05,17.80104]
[1777264547499,43.35,79046.38,18.1,-0.15928,8e-05,17.79116]
[1777264553377,43.34,79048.58,18.1,-0.15908,8e-05,17.77693]
[1777264559849,43.33,79050.91,18.1,-0.15885,8e-05,17.76075]
[1777264564301,43.33,79050.27,18.1,-0.15889,8e-05,17.76282]
[1777264564365,43.33,79049.12,18.1,-0.15897,8e-05,17.76852]
[1777264569919,43.32,79047.67,18.1,-0.15905,8e-05,17.77445]
[1777264574954,43.32,79047.95,18.1,-0.15901,8e-05,17.77143]
[1777264580571,43.31,79047.2,18.1,-0.15905,8e-05,17.77426]
[1777264580614,43.31,79047.02,18.1,-0.15906,8e-05,17.77492]
[1777264585283,43.31,79049.06,18.1,-0.15888,8e-05,17.76236]
[1777264585311,43.31,79046.09,18.1,-0.1591,8e-05,17.77783]
[1777264592075,43.3,79047.48,18.1,-0.15894,8e-05,17.76444]
[1777264597458,43.3,79047.47,18.1,-0.15893,8e-05,17.76337]
[1777264597560,43.3,79048.64,18.1,-0.15883,8e-05,17.75682]
[1777264598579,43.3,79048.92,18.1,-0.15881,8e-05,17.75538]
[1777264604158,43.3,79054.29,18.1,-0.15839,8e-05,17.72509]
[1777264607236,43.29,79054.26,18.1,-0.15838,8e-05,17.7248]
[1777264607399,43.29,79054.26,18.1,-0.15838,8e-05,17.7248]
[1777264607489,43.29,79054.26,18.1,-0.15838,8e-05,17.72458]
[1777264612941,43.29,79062.24,18.1,-0.15777,8e-05,17.68165]
[1777264618492,43.29,79061.22,18.1,-0.15785,8e-05,17.68715]
[1777264619589,43.29,79062.85,18.1,-0.15772,8e-05,17.67841]
[1777264620272,43.29,79059.91,18.1,-0.15795,8e-05,17.6942]
[1777264620813,43.29,79059.91,18.1,-0.15795,8e-05,17.6942]
[1777264621279,43.29,79059.79,18.1,-0.15795,8e-05,17.69466]
[1777264623278,43.29,79060.25,18.1,-0.15791,8e-05,17.69182]
[1777264623372,43.29,79060.25,18.1,-0.15791,8e-05,17.69146]
[1777264629020,43.29,79069.93,18.1,-0.15716,8e-05,17.63807]
[1777264629870,43.29,79070.01,18.1,-0.15715,8e-05,17.63739]
[1777264630342,43.29,79070.85,18.1,-0.15708,8e-05,17.63262]
[1777264631221,43.29,79070.85,18.1,-0.15708,8e-05,17.63262]
[1777264631348,43.29,79071.03,18.1,-0.15707,8e-05,17.63173]
[1777264638398,43.28,79072.11,18.1,-0.15696,8e-05,17.62422]
[1777264643433,43.28,79072.45,18.1,-0.15692,8e-05,17.62114]
[1777264648470,43.28,79071.88,18.1,-0.15694,8e-05,17.62291]
[1777264653505,43.27,79071.21,18.1,-0.15695,8e-05,17.62137]
[1777264658540,43.27,79072.47,18.1,-0.15684,8e-05,17.61327]
[1777264664582,43.27,79072.45,18.1,-0.15682,8e-05,17.61181]
[1777264669617,43.26,79070.58,18.1,-0.15694,8e-05,17.62054]
[1777264674652,43.26,79070.21,18.1,-0.15695,8e-05,17.62114]
[1777264680694,43.25,79069.01,18.1,-0.15702,8e-05,17.62588]
[1777264680871,43.25,79069.01,18.1,-0.15702,8e-05,17.62588]
[1777264681038,43.25,79069.01,18.1,-0.15702,8e-05,17.62588]
[1777264681377,43.25,79069.01,18.1,-0.15702,8e-05,17.62588]
[1777264681701,43.25,79081.28,18.1,-0.15609,8e-05,17.55968]
[1777264683723,43.25,79086.81,18.1,-0.15567,8e-05,17.52979]
[1777264683851,43.25,79086.81,18.1,-0.15567,8e-05,17.52978]
[1777264686044,43.25,79087.6,18.1,-0.15561,8e-05,17.52553]
[1777264686063,43.25,79087.6,18.1,-0.15561,8e-05,17.52553]
[1777264695511,43.25,79084.69,18.1,-0.1558,8e-05,17.53939]
[1777264696899,43.25,79085.87,18.1,-0.15571,8e-05,17.53265]
[1777264697107,43.25,79085.87,18.1,-0.15571,8e-05,17.53265]
[1777264705870,43.24,79086.13,18.1,-0.15566,8e-05,17.52902]
[1777264709397,43.24,79087.05,18.1,-0.15559,8e-05,17.52369]
[1777264709497,43.24,79087.05,18.1,-0.15558,8e-05,17.5235]
[1777264714933,43.24,79089.07,18.1,-0.15541,8e-05,17.5088]
[1777264720975,43.24,79090.99,18.1,-0.15526,8e-05,17.49858]
[1777264723928,43.24,79090.78,18.1,-0.15528,8e-05,17.49975]
[1777264724148,43.24,79097.08,18.1,-0.15481,8e-05,17.46591]
[1777264726583,43.24,79101.67,18.1,-0.15446,7e-05,17.44113]
[1777264726667,43.24,79101.67,18.1,-0.15446,7e-05,17.44113]
[1777264726636,43.24,79101.67,18.1,-0.15446,7e-05,17.44105]
[1777264727017,43.24,79101.61,18.1,-0.15446,7e-05,17.44129]
[1777264731754,43.24,79100.97,18.1,-0.15451,7e-05,17.44446]
[1777264741428,43.24,79100.79,18.1,-0.15451,7e-05,17.44497]
[1777264746866,43.23,79101.26,18.1,-0.15446,7e-05,17.44113]
[1777264747011,43.23,79101.26,18.1,-0.15446,7e-05,17.44113]
[1777264747157,43.23,79101.3,18.1,-0.15446,7e-05,17.44085]
[1777264753200,43.24,79101.47,18.1,-0.15445,7e-05,17.44069]
[1777264758208,43.24,79103.23,18.1,-0.15433,7e-05,17.43181]
[1777264758347,43.24,79103.23,18.1,-0.15433,7e-05,17.43181]
[1777264758436,43.24,79112.24,18.1,-0.15366,7e-05,17.38354]
[1777264759488,43.24,79126.92,18.1,-0.15257,7e-05,17.30469]
[1777264763214,43.24,79130.43,18.1,-0.15231,7e-05,17.28633]
[1777264763622,43.24,79130.23,18.1,-0.15233,7e-05,17.28759]
[1777264764018,43.24,79130.23,18.1,-0.15233,7e-05,17.28759]
[1777264764277,43.24,79130.32,18.1,-0.15232,7e-05,17.28709]
[1777264769117,43.24,79133.69,18.1,-0.15208,7e-05,17.26973]
[1777264769123,43.24,79133.69,18.1,-0.15208,7e-05,17.26973]
[1777264769314,43.24,79137.54,18.1,-0.1518,7e-05,17.24926]
[1777264770066,43.24,79137.54,18.1,-0.1518,7e-05,17.24926]
[1777264771185,43.24,79138.49,18.1,-0.15173,7e-05,17.24421]
[1777264771215,43.24,79138.49,18.1,-0.15173,7e-05,17.24421]
[1777264771407,43.24,79138.49,18.1,-0.15173,7e-05,17.24421]
[1777264776627,43.24,79135.61,18.1,-0.15192,7e-05,17.25611]
[1777264780571,43.24,79134.47,18.1,-0.15201,7e-05,17.2624]
[1777264780670,43.24,79134.47,18.1,-0.15201,7e-05,17.2624]
[1777264780671,43.24,79134.47,18.1,-0.15201,7e-05,17.26244]
[1777264780856,43.24,79134.47,18.1,-0.15201,7e-05,17.26244]
[1777264780916,43.24,79134.47,18.1,-0.15201,7e-05,17.26244]
[1777264781399,43.24,79125.45,18.1,-0.15268,7e-05,17.31113]
[1777264783825,43.24,79119.96,18.1,-0.15309,7e-05,17.34052]
[1777264787020,43.24,79115.86,18.1,-0.15339,7e-05,17.36227]
[1777264787440,43.24,79114.22,18.1,-0.15351,7e-05,17.37097]
[1777264792474,43.24,79111.01,18.1,-0.15375,7e-05,17.38815]
[1777264796078,43.24,79113.21,18.1,-0.15358,7e-05,17.37628]
[1777264796196,43.24,79113.21,18.1,-0.15358,7e-05,17.37628]
[1777264799084,43.24,79113.56,18.1,-0.15356,7e-05,17.37439]
[1777264799456,43.24,79113.56,18.1,-0.15356,7e-05,17.37439]
[1777264800533,43.24,79117.26,18.1,-0.15328,7e-05,17.3545]
[1777264800554,43.24,79117.26,18.1,-0.15328,7e-05,17.3545]
[1777264802957,43.24,79116.95,18.1,-0.15331,7e-05,17.35623]
[1777264802979,43.24,79116.95,18.1,-0.15331,7e-05,17.35623]
[1777264804569,43.24,79116.91,18.1,-0.15331,7e-05,17.35646]
[1777264804670,43.24,79118.31,18.1,-0.1532,7e-05,17.34896]
[1777264808931,43.25,79117.88,18.1,-0.15325,7e-05,17.35238]
[1777264809022,43.25,79117.88,18.1,-0.15325,7e-05,17.35238]
[1777264809594,43.25,79117.81,18.1,-0.15326,7e-05,17.35304]
[1777264814629,43.25,79106.94,18.1,-0.15407,7e-05,17.41106]
[1777264815222,43.25,79106.94,18.1,-0.15407,7e-05,17.41106]
[1777264815372,43.25,79106.94,18.1,-0.15407,7e-05,17.41106]
[1777264820855,43.24,79103.12,18.1,-0.15434,7e-05,17.43085]
[1777264821951,43.24,79096.82,18.1,-0.15481,8e-05,17.46437]
[1777264827720,43.24,79089.82,18.1,-0.15532,8e-05,17.50051]
[1777264832756,43.24,79089.61,18.1,-0.15529,8e-05,17.4965]
[1777264832874,43.24,79089.61,18.1,-0.15529,8e-05,17.4965]
[1777264834260,43.24,79088.31,18.1,-0.15538,8e-05,17.50323]
[1777264835061,43.24,79089.54,18.1,-0.15529,8e-05,17.49647]
[1777264835089,43.24,79089.54,18.1,-0.15529,8e-05,17.49647]
[1777264844840,43.23,79085.17,18.1,-0.15558,8e-05,17.51736]
[1777264849877,43.23,79084.97,18.1,-0.15558,8e-05,17.51705]
[1777264851080,43.22,79084.78,18.1,-0.15559,8e-05,17.5178]
[1777264851152,43.22,79084.78,18.1,-0.15559,8e-05,17.51752]
[1777264852489,43.22,79084.78,18.1,-0.15559,8e-05,17.51752]
[1777264852590,43.22,79085.17,18.1,-0.15556,8e-05,17.51545]
[1777264856216,43.22,79086.6,18.1,-0.15544,8e-05,17.50722]
[1777264856747,43.22,79086.6,18.1,-0.15544,8e-05,17.50722]
[1777264857820,43.22,79086.6,18.1,-0.15544,8e-05,17.50669]
[1777264857876,43.22,79088.86,18.1,-0.15526,8e-05,17.49428]
[1777264858550,43.22,79088.86,18.1,-0.15526,8e-05,17.49428]
[1777264858650,43.22,79089.24,18.1,-0.15523,8e-05,17.49199]
[1777264859382,43.22,79089.24,18.1,-0.15523,8e-05,17.49199]
[1777264859414,43.22,79089.24,18.1,-0.15523,8e-05,17.49175]
[1777264860979,43.22,79095.32,18.1,-0.15477,8e-05,17.45913]
[1777264860984,43.22,79096.43,18.1,-0.15469,8e-05,17.45316]
[1777264862656,43.22,79096.43,18.1,-0.15469,8e-05,17.45316]
[1777264862722,43.22,79096.43,18.1,-0.15469,8e-05,17.45316]
[1777264862789,43.22,79096.43,18.1,-0.15469,8e-05,17.45316]
[1777264862831,43.22,79096.43,18.1,-0.15469,8e-05,17.45316]
[1777264862857,43.22,79105.41,18.1,-0.15401,7e-05,17.4048]
[1777264864003,43.22,79112.22,18.1,-0.1535,7e-05,17.36818]
[1777264864811,43.22,79112.22,18.1,-0.1535,7e-05,17.36818]
[1777264864876,43.22,79121.4,18.1,-0.15283,7e-05,17.31934]
[1777264866009,43.22,79123.89,18.1,-0.15264,7e-05,17.30596]
[1777264866022,43.22,79123.89,18.1,-0.15264,7e-05,17.30596]
[1777264866878,43.22,79123.89,18.1,-0.15264,7e-05,17.30596]
[1777264866886,43.22,79123.14,18.1,-0.1527,7e-05,17.31]
[1777264868722,43.22,79121.59,18.1,-0.15281,7e-05,17.31834]
[1777264868742,43.22,79121.59,18.1,-0.15281,7e-05,17.31834]
[1777264868933,43.22,79123.29,18.1,-0.15268,7e-05,17.30903]
[1777264868943,43.22,79123.29,18.1,-0.15268,7e-05,17.30903]
[1777264869870,43.22,79123.29,18.1,-0.15268,7e-05,17.30903]
[1777264869876,43.22,79120.58,18.1,-0.15288,7e-05,17.32343]
[1777264870029,43.22,79120.58,18.1,-0.15288,7e-05,17.32343]
[1777264870131,43.22,79120.01,18.1,-0.15293,7e-05,17.32649]
[1777264876064,43.22,79118.61,18.1,-0.15303,7e-05,17.33388]
[1777264881099,43.22,79113.98,18.1,-0.15337,7e-05,17.35856]
[1777264886134,43.22,79105.84,18.1,-0.15397,7e-05,17.40187]
[1777264889783,43.22,79107.08,18.1,-0.15388,7e-05,17.39496]
[1777264889791,43.22,79107.79,18.1,-0.15382,7e-05,17.39102]
[1777264890963,43.22,79113.42,18.1,-0.1534,7e-05,17.36094]
[1777264893888,43.22,79123.61,18.1,-0.15263,7e-05,17.30282]
[1777264896187,43.22,79124.83,18.1,-0.15255,7e-05,17.29716]
[1777264896720,43.22,79125.01,18.1,-0.15254,7e-05,17.2965]
[1777264898227,43.22,79124.72,18.1,-0.15256,7e-05,17.29806]
[1777264903983,43.22,79123.35,18.1,-0.15267,7e-05,17.30597]
[1777264907982,43.22,79116.61,18.1,-0.15317,7e-05,17.34215]
[1777264913323,43.22,79106.05,18.1,-0.15395,7e-05,17.39842]
[1777264918359,43.22,79106.86,18.1,-0.15388,7e-05,17.3934]
[1777264923393,43.22,79104.48,18.1,-0.15405,7e-05,17.40551]
[1777264928429,43.22,79106.31,18.1,-0.15391,7e-05,17.39497]
[1777264933464,43.21,79106.75,18.1,-0.15386,7e-05,17.39189]
[1777264940513,43.21,79106.55,18.1,-0.15386,7e-05,17.39197]
[1777264945548,43.21,79106.21,18.1,-0.15388,7e-05,17.39304]
[1777264950583,43.21,79105.84,18.1,-0.1539,7e-05,17.39425]
[1777264955619,43.21,79105.5,18.1,-0.15389,7e-05,17.39146]
[1777264960654,43.2,79106.7,18.1,-0.15379,7e-05,17.38425]
[1777264964212,43.2,79106.28,18.1,-0.15381,7e-05,17.38608]
[1777264964268,43.2,79106.28,18.1,-0.15381,7e-05,17.38608]
[1777264971730,43.2,79106.33,18.1,-0.15379,7e-05,17.38464]
[1777264978780,43.2,79105.95,18.1,-0.15381,7e-05,17.38567]
[1777264983129,43.2,79106.08,18.1,-0.15379,7e-05,17.38437]
[1777264988851,43.19,79105.72,18.1,-0.15381,7e-05,17.38542]
[1777264993886,43.19,79105.28,18.1,-0.15383,7e-05,17.38704]
[1777264998921,43.19,79099.5,18.1,-0.15425,7e-05,17.41737]
[1777264999041,43.19,79099.5,18.1,-0.15425,7e-05,17.41737]
[1777265004963,43.19,79093.24,18.1,-0.1547,8e-05,17.44982]
[1777265009997,43.18,79093.73,18.1,-0.15465,8e-05,17.44599]
[1777265016040,43.18,79091.96,18.1,-0.15474,8e-05,17.45029]
[1777265021075,43.18,79090.69,18.1,-0.15482,8e-05,17.45596]
[1777265026112,43.18,79091.31,18.1,-0.15476,8e-05,17.45141]
[1777265030514,43.17,79090.65,18.1,-0.1548,8e-05,17.45422]
[1777265036182,43.17,79093.68,18.1,-0.15454,8e-05,17.43592]
[1777265041217,43.17,79093.73,18.1,-0.15452,8e-05,17.43453]
[1777265046252,43.16,79095.85,18.1,-0.15435,8e-05,17.42205]
[1777265052294,43.16,79094.57,18.1,-0.15443,8e-05,17.42758]
[1777265058130,43.16,79095.78,18.1,-0.15432,8e-05,17.41991]
[1777265061937,43.15,79094.82,18.1,-0.15438,8e-05,17.42439]
[1777265061969,43.15,79096.18,18.1,-0.15428,8e-05,17.41684]
[1777265067229,43.16,79101.39,18.1,-0.1539,7e-05,17.38932]
[1777265067399,43.16,79100.0,18.1,-0.154,7e-05,17.39693]
[1777265072434,43.15,79098.83,18.1,-0.15405,8e-05,17.39838]
[1777265077469,43.15,79099.06,18.1,-0.15402,8e-05,17.39616]
[1777265083511,43.15,79094.6,18.1,-0.15434,8e-05,17.419]
[1777265088545,43.14,79088.15,18.1,-0.15481,8e-05,17.45246]
[1777265094587,43.14,79088.26,18.1,-0.15478,8e-05,17.45025]
[1777265099623,43.14,79087.96,18.1,-0.15478,8e-05,17.45054]
[1777265104229,43.14,79087.9,18.1,-0.15477,8e-05,17.44983]
[1777265110700,43.13,79085.88,18.1,-0.15491,8e-05,17.45963]
[1777265112903,43.13,79087.04,18.1,-0.15482,8e-05,17.45324]
[1777265112988,43.13,79087.35,18.1,-0.1548,8e-05,17.45143]
[1777265114800,43.13,79092.54,18.1,-0.15441,8e-05,17.42352]
[1777265114905,43.13,79095.52,18.1,-0.15418,8e-05,17.40755]
[1777265115578,43.13,79095.52,18.1,-0.15418,8e-05,17.40755]
[1777265118439,43.13,79094.64,18.1,-0.15424,8e-05,17.4117]
[1777265118463,43.13,79094.64,18.1,-0.15424,8e-05,17.4117]
[1777265120249,43.13,79094.29,18.1,-0.15426,8e-05,17.41318]
[1777265120373,43.13,79094.29,18.1,-0.15426,8e-05,17.41318]
[1777265121634,43.13,79094.79,18.1,-0.15422,8e-05,17.41028]
[1777265121777,43.13,79096.48,18.1,-0.15409,8e-05,17.40097]
[1777265126813,43.13,79100.52,18.1,-0.1538,7e-05,17.37988]
[1777265128229,43.13,79100.1,18.1,-0.15383,7e-05,17.38228]
[1777265128827,43.13,79099.44,18.1,-0.15388,8e-05,17.38598]
[1777265131191,43.13,79099.86,18.1,-0.15385,7e-05,17.38355]
[1777265131848,43.13,79099.1,18.1,-0.15388,8e-05,17.38344]
[1777265135003,43.13,79098.7,18.1,-0.15391,8e-05,17.38586]
[1777265135042,43.13,79098.71,18.1,-0.15391,8e-05,17.38594]
[1777265140911,43.13,79099.11,18.1,-0.15387,8e-05,17.38273]
[1777265142231,43.13,79099.07,18.1,-0.15387,8e-05,17.38278]
[1777265142925,43.13,79099.01,18.1,-0.15387,8e-05,17.38292]
[1777265146092,43.13,79099.29,18.1,-0.15385,8e-05,17.38168]
[1777265146193,43.13,79098.77,18.1,-0.15389,8e-05,17.38462]
[1777265147854,43.13,79099.13,18.1,-0.15386,8e-05,17.3825]
[1777265147960,43.13,79097.68,18.1,-0.15397,8e-05,17.39014]
[1777265154001,43.13,79099.17,18.1,-0.15387,8e-05,17.38288]
[1777265157552,43.13,79097.35,18.1,-0.15401,8e-05,17.39308]
[1777265158031,43.13,79098.01,18.1,-0.15396,8e-05,17.38964]
[1777265161054,43.13,79086.92,18.1,-0.15479,8e-05,17.4487]
[1777265163200,43.13,79087.41,18.1,-0.15475,8e-05,17.44579]
[1777265164077,43.13,79088.42,18.1,-0.15467,8e-05,17.44009]
[1777265170117,43.12,79087.95,18.1,-0.15468,8e-05,17.44091]
[1777265175152,43.12,79086.46,18.1,-0.15477,8e-05,17.44775]
[1777265175770,43.12,79086.46,18.1,-0.15477,8e-05,17.44775]
[1777265181204,43.12,79086.25,18.1,-0.15477,8e-05,17.44751]
[1777265186237,43.11,79085.94,18.1,-0.15478,8e-05,17.44808]
[1777265191821,43.11,79085.31,18.1,-0.15481,8e-05,17.45039]
[1777265191998,43.11,79080.54,18.1,-0.15514,8e-05,17.47203]
[1777265197319,43.11,79091.09,18.1,-0.15436,8e-05,17.41561]
[1777265200146,43.11,79091.2,18.1,-0.15435,8e-05,17.41529]
[1777265200185,43.11,79091.2,18.1,-0.15435,8e-05,17.41529]
[1777265200190,43.11,79091.2,18.1,-0.15435,8e-05,17.41529]
[1777265200236,43.11,79091.2,18.1,-0.15435,8e-05,17.41542]
[1777265201351,43.11,79071.27,18.1,-0.15585,8e-05,17.52267]
[1777265203943,43.11,79069.6,18.1,-0.15598,8e-05,17.53148]
[1777265203982,43.11,79069.38,18.1,-0.15599,8e-05,17.53246]
[1777265204330,43.11,79069.38,18.1,-0.15599,8e-05,17.53246]
[1777265205029,43.11,79068.65,18.1,-0.15605,8e-05,17.53637]
[1777265210122,43.11,79068.43,18.1,-0.15605,8e-05,17.53656]
[1777265210433,43.11,79068.43,18.1,-0.15605,8e-05,17.53656]
[1777265216456,43.11,79069.81,18.1,-0.15593,8e-05,17.52787]
[1777265218442,43.11,79070.35,18.1,-0.15589,8e-05,17.52479]
[1777265220189,43.1,79069.93,18.1,-0.15592,8e-05,17.5269]
[1777265220434,43.1,79067.25,18.1,-0.15612,8e-05,17.54118]
[1777265225520,43.1,79062.95,18.1,-0.15643,8e-05,17.56317]
[1777265230555,43.1,79062.45,18.1,-0.15645,8e-05,17.56492]
[1777265235590,43.1,79060.73,18.1,-0.15657,8e-05,17.57326]
[1777265240625,43.09,79059.73,18.1,-0.15663,8e-05,17.57776]
[1777265245659,43.09,79059.49,18.1,-0.15664,8e-05,17.57816]
[1777265250695,43.09,79058.25,18.1,-0.15672,8e-05,17.58398]
[1777265254875,43.09,79057.94,18.1,-0.15671,8e-05,17.58129]
[1777265255167,43.09,79057.94,18.1,-0.15671,8e-05,17.58129]
[1777265255219,43.09,79057.94,18.1,-0.15671,8e-05,17.58129]
[1777265255319,43.09,79051.35,18.1,-0.15721,8e-05,17.61666]
[1777265257527,43.09,79042.33,18.1,-0.1579,8e-05,17.66519]
[1777265257748,43.09,79042.16,18.1,-0.15791,8e-05,17.666]
[1777265262783,43.08,79032.97,18.1,-0.15859,8e-05,17.71394]
[1777265267818,43.08,79031.81,18.1,-0.15866,8e-05,17.71839]
[1777265268647,43.08,79031.81,18.1,-0.15866,8e-05,17.71839]
[1777265268825,43.08,79031.94,18.1,-0.15864,8e-05,17.71731]
[1777265273860,43.07,79029.06,18.1,-0.15884,8e-05,17.73115]
[1777265278895,43.07,79032.24,18.1,-0.15857,8e-05,17.71236]
[1777265282816,43.07,79032.84,18.1,-0.15851,8e-05,17.70814]
[1777265282831,43.07,79032.84,18.1,-0.15851,8e-05,17.70814]
[1777265282899,43.07,79032.84,18.1,-0.15851,8e-05,17.70814]
[1777265282989,43.07,79032.84,18.1,-0.15851,8e-05,17.70814]
[1777265283060,43.07,79037.51,18.1,-0.15815,8e-05,17.68263]
[1777265287030,43.06,79042.29,18.1,-0.15777,8e-05,17.65589]
[1777265288490,43.06,79042.91,18.1,-0.15772,8e-05,17.65192]
[1777265290565,43.06,79032.61,18.1,-0.1585,8e-05,17.70685]
[1777265290979,43.06,79030.43,18.1,-0.15866,8e-05,17.71824]
[1777265292811,43.06,79029.57,18.1,-0.15872,8e-05,17.72265]
[1777265292996,43.06,79029.79,18.1,-0.1587,8e-05,17.72124]
[1777265295792,43.06,79028.07,18.1,-0.15883,8e-05,17.7301]
[1777265300173,43.06,79027.62,18.1,-0.15885,8e-05,17.73168]
[1777265300270,43.06,79027.62,18.1,-0.15885,8e-05,17.73147]
[1777265306084,43.05,79030.05,18.1,-0.15863,8e-05,17.71622]
[1777265311119,43.05,79031.23,18.1,-0.15849,8e-05,17.70428]
[1777265316154,43.04,79030.49,18.1,-0.15853,8e-05,17.70656]
[1777265321191,43.04,79029.84,18.1,-0.15855,8e-05,17.70837]
[1777265326226,43.03,79028.03,18.1,-0.15867,8e-05,17.7164]
[1777265327394,43.03,79028.03,18.1,-0.15867,8e-05,17.7164]
[1777265327406,43.03,79028.03,18.1,-0.15867,8e-05,17.7164]
[1777265328241,43.03,79021.19,18.1,-0.15918,8e-05,17.75258]
[1777265328645,43.03,79021.19,18.1,-0.15918,8e-05,17.75258]
[1777265332207,43.03,79020.3,18.1,-0.15924,8e-05,17.75663]
[1777265338311,43.02,79021.38,18.1,-0.15914,8e-05,17.74907]
[1777265340529,43.02,79024.89,18.1,-0.15886,8e-05,17.72963]
[1777265341332,43.02,79026.22,18.1,-0.15875,8e-05,17.72221]
[1777265341505,43.02,79026.22,18.1,-0.15875,8e-05,17.72221]
[1777265342339,43.02,79025.79,18.1,-0.15879,8e-05,17.72464]
[1777265343787,43.02,79025.42,18.1,-0.15881,8e-05,17.72644]
[1777265344353,43.02,79025.46,18.1,-0.15881,8e-05,17.72601]
[1777265349388,43.02,79028.18,18.1,-0.15861,8e-05,17.71194]
[1777265351091,43.02,79027.6,18.1,-0.15865,8e-05,17.7152]
[1777265351594,43.02,79026.82,18.1,-0.15871,8e-05,17.71955]
[1777265352409,43.02,79030.42,18.1,-0.15844,8e-05,17.70024]
[1777265353851,43.02,79032.03,18.1,-0.15832,8e-05,17.69151]
[1777265353861,43.02,79032.03,18.1,-0.15832,8e-05,17.69151]
[1777265354425,43.02,79032.14,18.1,-0.15831,8e-05,17.6909]
[1777265358523,43.03,79029.08,18.1,-0.15855,8e-05,17.70791]
[1777265358624,43.03,79030.05,18.1,-0.15848,8e-05,17.70296]
[1777265364571,43.03,79030.14,18.1,-0.15847,8e-05,17.70244]
[1777265364672,43.03,79027.07,18.1,-0.1587,8e-05,17.71886]
[1777265370535,43.02,79024.7,18.1,-0.15887,8e-05,17.73015]
[1777265373632,43.02,79023.02,18.1,-0.15896,8e-05,17.73488]
[1777265373733,43.02,79020.87,18.1,-0.15912,8e-05,17.74623]
[1777265379598,43.02,79020.65,18.1,-0.15912,8e-05,17.74601]
[1777265384633,43.01,79019.57,18.1,-0.15919,8e-05,17.75067]
[1777265389148,43.01,79019.15,18.1,-0.15921,8e-05,17.75224]
[1777265391836,43.01,79015.68,18.1,-0.15947,8e-05,17.77021]
[1777265395749,43.01,79005.4,18.1,-0.16025,8e-05,17.82491]
[1777265395866,43.01,79006.47,18.1,-0.16017,8e-05,17.81893]
[1777265400902,43.01,79007.14,18.1,-0.16011,8e-05,17.81528]
[1777265401004,43.01,79006.97,18.1,-0.16013,8e-05,17.8162]
[1777265406787,43.0,79001.74,18.1,-0.16052,8e-05,17.84336]
[1777265411758,43.0,79001.29,18.1,-0.16054,8e-05,17.84491]
[1777265411918,43.0,79001.29,18.1,-0.16054,8e-05,17.84491]
[1777265417891,43.0,78990.42,18.1,-0.16136,8e-05,17.90187]
[1777265423194,42.99,78992.33,18.1,-0.1612,8e-05,17.89051]
[1777265428968,42.99,78995.42,18.1,-0.16093,8e-05,17.87219]
[1777265432140,42.99,78994.96,18.1,-0.16096,8e-05,17.87423]
[1777265432443,42.99,78999.93,18.1,-0.16055,8e-05,17.84331]
[1777265433667,42.99,79000.79,18.1,-0.16048,8e-05,17.83865]
[1777265433845,42.99,79000.79,18.1,-0.16048,8e-05,17.83865]
[1777265434003,42.99,79000.76,18.1,-0.16048,8e-05,17.83881]
[1777265440046,42.99,78999.45,18.1,-0.16057,8e-05,17.84477]
[1777265445082,42.98,79000.49,18.1,-0.16048,8e-05,17.83819]
[1777265449010,42.98,79000.27,18.1,-0.16049,8e-05,17.83882]
[1777265454145,42.98,79000.56,18.1,-0.16045,8e-05,17.83612]
[1777265458478,42.98,78999.36,18.1,-0.16053,8e-05,17.84201]
[1777265459435,42.98,78999.29,18.1,-0.16054,8e-05,17.84219]
[1777265459536,42.98,78999.3,18.1,-0.16053,8e-05,17.84194]
[1777265460401,42.98,78999.3,18.1,-0.16053,8e-05,17.84194]
[1777265460502,42.98,78999.67,18.1,-0.1605,8e-05,17.83975]
[1777265464216,42.97,78987.62,18.1,-0.16143,8e-05,17.90403]
[1777265469274,42.97,78986.8,18.1,-0.16147,8e-05,17.90736]
[1777265473770,42.97,78979.98,18.1,-0.16199,8e-05,17.94278]
[1777265473963,42.97,78979.98,18.1,-0.16199,8e-05,17.94278]
[1777265476511,42.97,78976.74,18.1,-0.16223,8e-05,17.95963]
[1777265476518,42.97,78976.74,18.1,-0.16223,8e-05,17.95963]
[1777265479920,42.96,78978.86,18.1,-0.16205,8e-05,17.94686]
[1777265480021,42.96,78978.86,18.1,-0.16205,8e-05,17.94686]
[1777265485362,42.96,78977.79,18.1,-0.1621,8e-05,17.95067]
[1777265487846,42.96,78977.19,18.1,-0.16214,8e-05,17.95327]
[1777265488384,42.95,78976.76,18.1,-0.16217,8e-05,17.95528]
[1777265488725,42.95,78976.76,18.1,-0.16217,8e-05,17.95528]
[1777265489391,42.95,78977.08,18.1,-0.16214,8e-05,17.9534]
[1777265490268,42.95,78977.08,18.1,-0.16214,8e-05,17.9534]
[1777265495433,42.95,78976.97,18.1,-0.1621,8e-05,17.94829]
[1777265497365,42.95,78977.6,18.1,-0.16205,8e-05,17.94458]
[1777265499770,42.95,78976.57,18.1,-0.16211,8e-05,17.94928]
[1777265502640,42.94,78976.87,18.1,-0.16208,8e-05,17.94695]
[1777265508526,42.94,78973.54,18.1,-0.16232,8e-05,17.96371]
[1777265512780,42.94,78971.18,18.1,-0.1625,8e-05,17.97554]
[1777265514646,42.94,78969.09,18.1,-0.16265,8e-05,17.98634]
[1777265518897,42.94,78969.69,18.1,-0.16259,8e-05,17.98201]
[1777265519131,42.94,78969.69,18.1,-0.16259,8e-05,17.98201]
[1777265523160,42.93,78970.35,18.1,-0.16253,8e-05,17.97762]
[1777265528666,42.93,78971.4,18.1,-0.16241,8e-05,17.96923]
[1777265530154,42.93,78971.4,18.1,-0.16241,8e-05,17.96923]
[1777265531687,42.92,78985.25,18.1,-0.16131,8e-05,17.89329]
[1777265534010,42.92,78985.74,18.1,-0.16127,8e-05,17.89039]
[1777265535099,42.92,78985.99,18.1,-0.16125,8e-05,17.88879]
[1777265541614,42.92,78990.85,18.1,-0.16085,8e-05,17.86117]
[1777265544589,42.92,78990.95,18.1,-0.16084,8e-05,17.86004]
[1777265545343,42.92,78991.32,18.1,-0.1608,8e-05,17.85784]
[1777265545500,42.92,78991.32,18.1,-0.1608,8e-05,17.85784]
[1777265546636,42.92,78994.92,18.1,-0.16052,8e-05,17.83817]
[1777265546664,42.92,78996.08,18.1,-0.16043,8e-05,17.83172]
[1777265551827,42.91,78998.65,18.1,-0.16019,8e-05,17.81312]
[1777265555105,42.91,79000.5,18.1,-0.16005,8e-05,17.80286]
[1777265555930,42.91,79000.59,18.1,-0.16004,8e-05,17.80226]
[1777265556397,42.91,79000.59,18.1,-0.16004,8e-05,17.80226]
[1777265558772,42.91,79006.97,18.1,-0.15954,8e-05,17.76745]
[1777265559002,42.91,79006.97,18.1,-0.15954,8e-05,17.76745]
[1777265561866,42.91,79008.48,18.1,-0.15942,8e-05,17.75908]
[1777265562575,42.91,79008.48,18.1,-0.15942,8e-05,17.75908]
[1777265568697,42.91,79007.23,18.1,-0.15951,8e-05,17.76562]
[1777265569002,42.91,79007.23,18.1,-0.15951,8e-05,17.76562]
[1777265574991,42.91,79001.99,18.1,-0.15991,8e-05,17.79336]
[1777265578474,42.91,79003.23,18.1,-0.15981,8e-05,17.78641]
[1777265584055,42.91,79003.08,18.1,-0.15981,8e-05,17.78641]
[1777265588537,42.91,79002.7,18.1,-0.15984,8e-05,17.78812]
[1777265588632,42.91,79002.7,18.1,-0.15984,8e-05,17.78812]
[1777265589692,42.91,79007.03,18.1,-0.1595,8e-05,17.76455]
[1777265589091,42.91,79013.27,18.1,-0.15902,8e-05,17.73066]
[1777265590097,42.91,79015.41,18.1,-0.15885,8e-05,17.7192]
[1777265591387,42.91,79015.41,18.1,-0.15885,8e-05,17.7192]
[1777265591393,42.91,79015.41,18.1,-0.15885,8e-05,17.7192]
[1777265591489,42.91,79011.09,18.1,-0.15919,8e-05,17.74255]
[1777265591913,42.91,79011.09,18.1,-0.15919,8e-05,17.74255]
[1777265597610,42.9,79011.29,18.1,-0.15915,8e-05,17.74032]
[1777265597630,42.9,79011.29,18.1,-0.15915,8e-05,17.74032]
[1777265597649,42.9,79011.46,18.1,-0.15914,8e-05,17.73917]
[1777265600523,42.9,79012.11,18.1,-0.15908,8e-05,17.73523]
[1777265606209,42.9,79012.0,18.1,-0.15907,8e-05,17.73461]
[1777265611244,42.9,79012.12,18.1,-0.15903,8e-05,17.72922]
[1777265614271,42.89,79013.27,18.1,-0.15893,8e-05,17.72265]
[1777265614371,42.89,79013.54,18.1,-0.15891,8e-05,17.72102]
[1777265617859,42.9,79019.87,18.1,-0.15843,8e-05,17.68728]
[1777265624522,42.9,79019.18,18.1,-0.1585,8e-05,17.69219]
[1777265624537,42.9,79019.18,18.1,-0.1585,8e-05,17.69219]
[1777265628338,42.9,79020.45,18.1,-0.15841,8e-05,17.68609]
[1777265628590,42.9,79020.72,18.1,-0.15839,8e-05,17.68483]
[1777265633782,42.9,79015.73,18.1,-0.15877,8e-05,17.71117]
[1777265639440,42.9,79013.65,18.1,-0.15891,8e-05,17.72139]
[1777265642652,42.9,79013.42,18.1,-0.15893,8e-05,17.72227]
[1777265649510,42.89,79017.86,18.1,-0.15857,8e-05,17.69697]
[1777265649987,42.89,79017.86,18.1,-0.15857,8e-05,17.69697]
[1777265650517,42.89,79006.61,18.1,-0.15943,8e-05,17.75777]
[1777265653139,42.89,79000.38,18.1,-0.15991,8e-05,17.79131]
[1777265653421,42.89,79000.38,18.1,-0.15991,8e-05,17.79131]
[1777265656811,42.89,78994.96,18.1,-0.16033,8e-05,17.82007]
[1777265659482,42.89,78989.24,18.1,-0.16077,8e-05,17.85068]
[1777265664615,42.89,78991.88,18.1,-0.16055,8e-05,17.83528]
[1777265668348,42.89,78991.03,18.1,-0.1606,8e-05,17.83935]
[1777265668512,42.89,78991.03,18.1,-0.1606,8e-05,17.83935]
[1777265668563,42.89,78991.03,18.1,-0.1606,8e-05,17.83935]
[1777265668642,42.88,78983.1,18.1,-0.16122,8e-05,17.88212]
[1777265673678,42.88,78975.25,18.1,-0.1618,8e-05,17.92037]
[1777265678691,42.88,78971.67,18.1,-0.16207,8e-05,17.93919]
[1777265678700,42.88,78971.67,18.1,-0.16207,8e-05,17.93919]
[1777265678715,42.88,78970.67,18.1,-0.16215,8e-05,17.94445]
[1777265683749,42.88,78972.24,18.1,-0.16201,8e-05,17.93453]
[1777265688787,42.87,78970.78,18.1,-0.1621,8e-05,17.94088]
[1777265693821,42.87,78968.83,18.1,-0.16223,8e-05,17.94987]
[1777265696044,42.87,78967.99,18.1,-0.16229,8e-05,17.95378]
[1777265696258,42.87,78967.99,18.1,-0.16229,8e-05,17.95378]
[1777265696265,42.87,78967.99,18.1,-0.16229,8e-05,17.95378]
[1777265696269,42.87,78967.99,18.1,-0.16229,8e-05,17.95378]
[1777265696379,42.87,78967.99,18.1,-0.16229,8e-05,17.95378]
[1777265696470,42.87,78967.99,18.1,-0.16229,8e-05,17.95378]
[1777265696592,42.87,78967.99,18.1,-0.16229,8e-05,17.95378]
[1777265696782,42.87,78966.74,18.1,-0.16238,8e-05,17.96022]
[1777265697124,42.87,78966.74,18.1,-0.16238,8e-05,17.96022]
[1777265697198,42.87,78966.74,18.1,-0.16238,8e-05,17.96022]
[1777265697205,42.87,78966.74,18.1,-0.16238,8e-05,17.96022]
[1777265697375,42.87,78966.74,18.1,-0.16238,8e-05,17.96022]
[1777265697579,42.87,79007.32,18.1,-0.15922,8e-05,17.74016]
[1777265699237,42.87,79009.89,18.1,-0.15902,8e-05,17.72631]
[1777265699380,42.87,79009.89,18.1,-0.15902,8e-05,17.72631]
[1777265700460,42.87,79009.38,18.1,-0.15906,8e-05,17.72918]
[1777265700566,42.87,79009.38,18.1,-0.15906,8e-05,17.72918]
[1777265700767,42.87,79009.31,18.1,-0.15907,8e-05,17.72965]
[1777265700919,42.87,79009.31,18.1,-0.15907,8e-05,17.72965]
[1777265702858,42.87,78995.06,18.1,-0.16018,8e-05,17.80737]
[1777265702878,42.87,78995.06,18.1,-0.16018,8e-05,17.80737]
[1777265706624,42.87,78990.29,18.1,-0.16055,8e-05,17.83342]
[1777265706635,42.87,78980.99,18.1,-0.16128,8e-05,17.88378]
[1777265706927,42.87,78980.99,18.1,-0.16128,8e-05,17.88378]
[1777265707679,42.87,78974.39,18.1,-0.16179,8e-05,17.91946]
[1777265708172,42.87,78974.39,18.1,-0.16179,8e-05,17.91946]
[1777265708350,42.87,78970.51,18.1,-0.16209,8e-05,17.9402]
[1777265712377,42.87,78962.41,18.1,-0.16272,8e-05,17.98355]
[1777265713253,42.87,78958.77,18.1,-0.163,8e-05,18.00306]
[1777265713355,42.87,78958.77,18.1,-0.163,8e-05,18.00306]
[1777265714474,42.87,78957.0,18.1,-0.16314,8e-05,18.01256]
[1777265715010,42.87,78952.92,18.1,-0.16346,8e-05,18.03456]
[1777265715214,42.87,78957.83,18.1,-0.16307,8e-05,18.0077]
[1777265716002,42.87,78957.83,18.1,-0.16307,8e-05,18.0077]
[1777265716549,42.87,78957.83,18.1,-0.16307,8e-05,18.0077]
[1777265716560,42.87,78962.07,18.1,-0.16274,8e-05,17.98482]
[1777265718421,42.87,78966.7,18.1,-0.16237,8e-05,17.95939]
[1777265718681,42.87,78966.7,18.1,-0.16237,8e-05,17.95939]
[1777265722427,42.86,78963.85,18.1,-0.16257,8e-05,17.97349]
[1777265722451,42.86,78963.85,18.1,-0.16257,8e-05,17.97349]
[1777265722514,42.86,78962.07,18.1,-0.16271,8e-05,17.98279]
[1777265723943,42.86,78959.0,18.1,-0.16295,8e-05,17.99922]
[1777265724181,42.86,78959.0,18.1,-0.16295,8e-05,17.99922]
[1777265726342,42.86,78953.67,18.1,-0.16336,8e-05,18.02777]
[1777265732090,42.86,78952.54,18.1,-0.16341,8e-05,18.02926]
[1777265737663,42.86,78948.12,18.1,-0.16376,8e-05,18.05274]
[1777265742162,42.85,78940.07,18.1,-0.16438,8e-05,18.09566]
[1777265742190,42.85,78940.07,18.1,-0.16438,8e-05,18.09566]
[1777265742544,42.85,78940.07,18.1,-0.16438,8e-05,18.09566]
[1777265742680,42.85,78940.07,18.1,-0.16438,8e-05,18.09566]
[1777265742732,42.85,78939.38,18.1,-0.16444,8e-05,18.09921]
[1777265743414,42.85,78939.38,18.1,-0.16444,8e-05,18.09921]
[1777265743966,42.85,78930.02,18.1,-0.16518,8e-05,18.14985]
[1777265744128,42.85,78930.02,18.1,-0.16518,8e-05,18.14985]
[1777265744174,42.85,78930.89,18.1,-0.16511,8e-05,18.14505]
[1777265746788,42.85,78929.69,18.1,-0.1652,8e-05,18.1513]
[1777265752230,42.85,78925.17,18.1,-0.16553,8e-05,18.17382]
[1777265754156,42.85,78922.5,18.1,-0.16574,8e-05,18.18798]
[1777265756847,42.85,78921.11,18.1,-0.16584,8e-05,18.19487]
[1777265758525,42.84,78921.04,18.1,-0.16584,8e-05,18.19461]
[1777265758526,42.84,78921.04,18.1,-0.16584,8e-05,18.19461]
[1777265758579,42.84,78921.04,18.1,-0.16584,8e-05,18.19461]
[1777265760377,42.84,78921.74,18.1,-0.16577,8e-05,18.19018]
[1777265762740,42.84,78922.96,18.1,-0.16566,8e-05,18.18296]
[1777265766479,42.84,78920.55,18.1,-0.16584,8e-05,18.19476]
[1777265766557,42.84,78920.55,18.1,-0.16584,8e-05,18.19476]
[1777265766764,42.84,78920.55,18.1,-0.16584,8e-05,18.19476]
[1777265766839,42.84,78914.84,18.1,-0.16629,8e-05,18.22534]
[1777265768457,42.84,78908.57,18.1,-0.16679,8e-05,18.25908]
[1777265768476,42.84,78906.3,18.1,-0.16696,8e-05,18.27111]
[1777265770595,42.84,78904.31,18.1,-0.16712,8e-05,18.28178]
[1777265773197,42.83,78900.51,18.1,-0.16742,8e-05,18.30194]
[1777265773210,42.83,78900.51,18.1,-0.16742,8e-05,18.30194]
[1777265773969,42.83,78903.14,18.1,-0.1672,8e-05,18.28712]
[1777265774614,42.83,78903.14,18.1,-0.1672,8e-05,18.28712]
[1777265778076,42.83,78910.88,18.1,-0.16656,8e-05,18.24361]
[1777265778145,42.83,78910.88,18.1,-0.16656,8e-05,18.24361]
[1777265780774,42.83,78915.76,18.1,-0.16617,8e-05,18.21682]
[1777265780776,42.83,78915.76,18.1,-0.16617,8e-05,18.21682]
[1777265781784,42.83,78919.65,18.1,-0.16585,8e-05,18.19542]
[1777265787478,42.82,78911.29,18.1,-0.16648,8e-05,18.23822]
[1777265789563,42.82,78910.33,18.1,-0.16655,8e-05,18.24305]
[1777265790454,42.82,78911.72,18.1,-0.16644,8e-05,18.23514]
[1777265793955,42.82,78907.44,18.1,-0.16674,8e-05,18.25337]
[1777265794528,42.81,78903.44,18.1,-0.16705,8e-05,18.27422]
[1777265799563,42.81,78902.09,18.1,-0.16714,8e-05,18.28023]
[1777265801834,42.81,78902.64,18.1,-0.16709,8e-05,18.27698]
[1777265802461,42.81,78902.06,18.1,-0.16713,8e-05,18.27986]
[1777265802584,42.81,78903.43,18.1,-0.16702,8e-05,18.27217]
[1777265803043,42.81,78903.43,18.1,-0.16702,8e-05,18.27217]
[1777265808766,42.8,78910.23,18.1,-0.16645,8e-05,18.23339]
[1777265810852,42.8,78910.36,18.1,-0.16643,8e-05,18.23196]
[1777265811834,42.8,78911.11,18.1,-0.16636,8e-05,18.22753]
[1777265814804,42.8,78912.98,18.1,-0.1662,8e-05,18.21638]
[1777265814807,42.8,78912.98,18.1,-0.1662,8e-05,18.21638]
[1777265820711,42.79,78903.65,18.1,-0.1669,8e-05,18.2642]
[1777265821852,42.79,78903.65,18.1,-0.1669,8e-05,18.2642]
[1777265827761,42.78,78905.8,18.1,-0.16669,8e-05,18.24981]
[1777265830626,42.78,78906.52,18.1,-0.16663,8e-05,18.24515]
[1777265831848,42.78,78906.56,18.1,-0.16662,8e-05,18.24457]
[1777265836262,42.78,78908.23,18.1,-0.16646,8e-05,18.2337]
[1777265841856,42.77,78905.67,18.1,-0.16664,8e-05,18.24584]
[1777265846894,42.77,78908.21,18.1,-0.1664,8e-05,18.22995]
[1777265851859,42.76,78909.4,18.1,-0.16629,8e-05,18.22222]
[1777265855621,42.76,78909.52,18.1,-0.16624,8e-05,18.21649]
[1777265860848,42.75,78906.82,18.1,-0.16643,8e-05,18.2296]
[1777265866027,42.75,78905.81,18.1,-0.16648,8e-05,18.23286]
[1777265866462,42.75,78905.81,18.1,-0.16648,8e-05,18.23286]
[1777265871864,42.74,78907.37,18.1,-0.16634,8e-05,18.22282]
[1777265876930,42.74,78909.21,18.1,-0.16617,8e-05,18.21138]
[1777265882866,42.74,78909.66,18.1,-0.16611,8e-05,18.20757]
[1777265886207,42.73,78911.58,18.1,-0.16594,8e-05,18.19606]
[1777265891875,42.73,78921.5,18.1,-0.16514,8e-05,18.14117]
[1777265894839,42.73,78921.07,18.1,-0.16516,8e-05,18.14296]
[1777265894993,42.73,78921.07,18.1,-0.16516,8e-05,18.14296]
[1777265896249,42.73,78927.72,18.1,-0.16463,8e-05,18.10648]
[1777265896986,42.73,78930.34,18.1,-0.16442,8e-05,18.09211]
[1777265897871,42.73,78930.34,18.1,-0.16442,8e-05,18.09211]
[1777265897959,42.73,78930.33,18.1,-0.16442,8e-05,18.09221]
[1777265899624,42.73,78930.1,18.1,-0.16444,8e-05,18.09334]
[1777265905306,42.73,78925.03,18.1,-0.16483,8e-05,18.11987]
[1777265910341,42.72,78924.23,18.1,-0.16488,8e-05,18.12345]
[1777265915375,42.72,78914.18,18.1,-0.16564,8e-05,18.17321]
[1777265916270,42.72,78914.18,18.1,-0.16564,8e-05,18.17321]
[1777265916293,42.72,78914.18,18.1,-0.16564,8e-05,18.17321]
[1777265916595,42.72,78914.18,18.1,-0.16564,8e-05,18.17321]
[1777265916639,42.72,78914.18,18.1,-0.16564,8e-05,18.17321]
[1777265916653,42.72,78914.18,18.1,-0.16564,8e-05,18.17321]
[1777265916691,42.72,78914.18,18.1,-0.16564,8e-05,18.17321]
[1777265921316,42.72,78905.81,18.1,-0.16629,8e-05,18.21733]
[1777265924461,42.72,78911.33,18.1,-0.16584,8e-05,18.18651]
[1777265926681,42.71,78914.12,18.1,-0.16561,8e-05,18.17088]
[1777265932348,42.71,78919.08,18.1,-0.1652,8e-05,18.14281]
[1777265932778,42.71,78918.4,18.1,-0.16525,8e-05,18.14631]
[1777265935389,42.71,78918.57,18.1,-0.16523,8e-05,18.14535]
[1777265935517,42.71,78917.62,18.1,-0.16531,8e-05,18.15049]
[1777265936736,42.71,78917.62,18.1,-0.16531,8e-05,18.15049]
[1777265936837,42.71,78917.14,18.1,-0.16535,8e-05,18.1529]
[1777265942566,42.71,78924.88,18.1,-0.16473,8e-05,18.1108]
[1777265944319,42.71,78925.37,18.1,-0.16469,8e-05,18.10816]
[1777265948170,42.71,78927.99,18.1,-0.16448,8e-05,18.09403]
[1777265948489,42.71,78930.21,18.1,-0.16431,8e-05,18.08201]
[1777265953797,42.71,78938.25,18.1,-0.16368,8e-05,18.03877]
[1777265958974,42.71,78936.52,18.1,-0.16382,8e-05,18.0488]
[1777265963844,42.72,78936.13,18.1,-0.16386,8e-05,18.0515]
[1777265963890,42.72,78936.1,18.1,-0.16387,8e-05,18.05177]
[1777265969758,42.71,78931.92,18.1,-0.16419,8e-05,18.07399]
[1777265974793,42.71,78937.35,18.1,-0.16373,8e-05,18.04026]
[1777265978972,42.71,78937.76,18.1,-0.16369,8e-05,18.03789]
[1777265984863,42.71,78937.7,18.1,-0.16369,8e-05,18.03787]
[1777265989863,42.71,78937.45,18.1,-0.16371,8e-05,18.03902]
[1777265990459,42.71,78937.48,18.1,-0.16371,8e-05,18.0388]
[1777265991881,42.71,78936.62,18.1,-0.16378,8e-05,18.04342]
[1777265997837,42.71,78936.8,18.1,-0.16376,8e-05,18.04209]
[1777265998503,42.71,78937.02,18.1,-0.16374,8e-05,18.04083]
[1777265998744,42.71,78937.02,18.1,-0.16374,8e-05,18.04083]
[1777265999065,42.71,78937.31,18.1,-0.16371,8e-05,18.0392]
[1777266000673,42.71,78938.16,18.1,-0.16365,8e-05,18.03469]
[1777266001020,42.71,78950.08,18.1,-0.16271,8e-05,17.97002]
[1777266002218,42.71,78950.08,18.1,-0.16271,8e-05,17.97002]
[1777266002228,42.71,78954.37,18.1,-0.16237,8e-05,17.9467]
[1777266008032,42.71,78944.91,18.1,-0.1631,8e-05,17.99664]
[1777266008970,42.71,78944.91,18.1,-0.1631,8e-05,17.99664]
[1777266009040,42.71,78944.13,18.1,-0.16315,8e-05,18.00053]
[1777266010445,42.71,78942.61,18.1,-0.16327,8e-05,18.00861]
[1777266010567,42.71,78942.61,18.1,-0.16327,8e-05,18.00861]
[1777266011054,42.71,78942.02,18.1,-0.16331,8e-05,18.01164]
[1777266016089,42.7,78941.24,18.1,-0.16337,8e-05,18.0157]
[1777266019888,42.7,78941.28,18.1,-0.16337,8e-05,18.01538]
[1777266025152,42.7,78931.77,18.1,-0.16412,8e-05,18.06663]
[1777266030187,42.7,78932.44,18.1,-0.16406,8e-05,18.06247]
[1777266030314,42.7,78932.44,18.1,-0.16406,8e-05,18.06247]
[1777266035459,42.7,78929.07,18.1,-0.16429,8e-05,18.07634]
[1777266035534,42.7,78929.07,18.1,-0.16429,8e-05,18.07634]
[1777266035568,42.7,78929.07,18.1,-0.16429,8e-05,18.07634]
[1777266037305,42.7,78919.14,18.1,-0.16508,8e-05,18.13018]
[1777266039743,42.7,78918.47,18.1,-0.16512,8e-05,18.13325]
[1777266041406,42.7,78917.23,18.1,-0.16522,8e-05,18.13962]
[1777266047306,42.69,78911.05,18.1,-0.16569,8e-05,18.17186]
[1777266052342,42.69,78911.5,18.1,-0.16564,8e-05,18.16829]
[1777266054376,42.69,78912.77,18.1,-0.16553,8e-05,18.16117]
[1777266055856,42.69,78913.64,18.1,-0.16546,8e-05,18.15623]
[1777266057527,42.69,78907.16,18.1,-0.16597,8e-05,18.19076]
[1777266059797,42.69,78906.39,18.1,-0.16603,8e-05,18.1947]
[1777266061345,42.69,78905.99,18.1,-0.16605,8e-05,18.19637]
[1777266066443,42.68,78896.7,18.1,-0.16677,8e-05,18.24505]
[1777266072167,42.68,78896.23,18.1,-0.16679,8e-05,18.24634]
[1777266074374,42.68,78894.2,18.1,-0.16694,8e-05,18.25638]
[1777266074512,42.67,78894.08,18.1,-0.16694,8e-05,18.25669]
[1777266078966,42.67,78892.81,18.1,-0.16704,8e-05,18.26307]
[1777266080466,42.67,78892.72,18.1,-0.16704,8e-05,18.26338]
[1777266087603,42.67,78888.9,18.1,-0.16732,8e-05,18.2823]
[1777266088490,42.67,78888.9,18.1,-0.16732,8e-05,18.2823]
[1777266094128,42.67,78887.51,18.1,-0.1674,8e-05,18.28493]
[1777266095044,42.66,78886.67,18.1,-0.16746,8e-05,18.28927]
[1777266096459,42.66,78886.63,18.1,-0.16746,8e-05,18.28918]
[1777266100150,42.66,78879.75,18.1,-0.168,8e-05,18.32597]
[1777266100236,42.66,78879.75,18.1,-0.168,8e-05,18.32597]
[1777266100376,42.66,78876.07,18.1,-0.16829,8e-05,18.34538]
[1777266102572,42.66,78872.2,18.1,-0.1686,8e-05,18.36624]
[1777266103762,42.66,78867.35,18.1,-0.16899,8e-05,18.39241]
[1777266104769,42.66,78863.61,18.1,-0.16929,8e-05,18.41251]
[1777266104800,42.66,78863.61,18.1,-0.16929,8e-05,18.41251]
[1777266106357,42.66,78861.7,18.1,-0.16945,8e-05,18.42266]
[1777266106516,42.66,78856.48,18.1,-0.16986,8e-05,18.45049]
[1777266106805,42.66,78856.48,18.1,-0.16986,8e-05,18.45049]
[1777266108394,42.66,78841.61,18.1,-0.17107,8e-05,18.53084]
[1777266108488,42.66,78841.61,18.1,-0.17107,8e-05,18.53084]
[1777266108750,42.66,78839.27,18.1,-0.17126,8e-05,18.54316]
[1777266113756,42.65,78841.34,18.1,-0.17107,8e-05,18.53087]
[1777266114857,42.65,78840.75,18.1,-0.17112,8e-05,18.53407]
[1777266114894,42.65,78840.75,18.1,-0.17112,8e-05,18.53407]
[1777266114996,42.65,78840.36,18.1,-0.17115,8e-05,18.53599]
[1777266116127,42.65,78840.36,18.1,-0.17115,8e-05,18.53599]
[1777266118884,42.65,78845.34,18.1,-0.17073,8e-05,18.50798]
[1777266119021,42.65,78845.34,18.1,-0.17073,8e-05,18.50798]
[1777266121502,42.65,78844.02,18.1,-0.17082,8e-05,18.51417]
[1777266121843,42.65,78841.37,18.1,-0.17103,8e-05,18.52822]
[1777266127271,42.64,78837.81,18.1,-0.17131,8e-05,18.54677]
[1777266129029,42.64,78831.73,18.1,-0.1718,8e-05,18.57929]
[1777266130492,42.64,78831.42,18.1,-0.17179,8e-05,18.57816]
[1777266130514,42.64,78831.42,18.1,-0.17179,8e-05,18.57816]
[1777266130906,42.64,78839.28,18.1,-0.17114,8e-05,18.53527]
[1777266135941,42.63,78844.08,18.1,-0.17073,8e-05,18.50765]
[1777266140976,42.63,78844.05,18.1,-0.17071,8e-05,18.50625]
[1777266146011,42.62,78843.12,18.1,-0.17076,8e-05,18.50972]
[1777266148913,42.62,78842.43,18.1,-0.17081,8e-05,18.51283]
[1777266152977,42.62,78852.99,18.1,-0.1699,8e-05,18.45048]
[1777266156089,42.62,78856.43,18.1,-0.16962,8e-05,18.43114]
[1777266158912,42.61,78856.46,18.1,-0.1696,8e-05,18.43034]
[1777266158963,42.61,78856.46,18.1,-0.1696,8e-05,18.43034]
[1777266159077,42.61,78856.46,18.1,-0.1696,8e-05,18.43034]
[1777266163388,42.61,78867.4,18.1,-0.16871,8e-05,18.37017]
[1777266163412,42.61,78867.4,18.1,-0.16871,8e-05,18.37017]
[1777266166316,42.61,78864.2,18.1,-0.16896,8e-05,18.38714]
[1777266171861,42.61,78863.79,18.1,-0.16898,8e-05,18.3884]
[1777266177232,42.61,78863.23,18.1,-0.16901,8e-05,18.39048]
[1777266179725,42.61,78861.75,18.1,-0.16913,8e-05,18.39822]
[1777266180253,42.61,78865.82,18.1,-0.16879,8e-05,18.37594]
[1777266185289,42.6,78869.91,18.1,-0.16845,8e-05,18.35297]
[1777266188958,42.6,78871.74,18.1,-0.1683,8e-05,18.34268]
[1777266194352,42.6,78871.45,18.1,-0.16831,8e-05,18.34365]
[1777266199387,42.6,78874.32,18.1,-0.16808,8e-05,18.32761]
[1777266204422,42.6,78875.0,18.1,-0.16802,8e-05,18.32355]
[1777266208481,42.6,78874.28,18.1,-0.16807,8e-05,18.32725]
[1777266208956,42.6,78872.93,18.1,-0.16818,8e-05,18.33452]
[1777266211916,42.6,78870.73,18.1,-0.16833,8e-05,18.34241]
[1777266217513,42.6,78867.42,18.1,-0.16858,8e-05,18.35967]
[1777266220428,42.6,78867.56,18.1,-0.16857,8e-05,18.3588]
[1777266221224,42.59,78866.03,18.1,-0.16869,8e-05,18.3669]
[1777266224792,42.59,78862.19,18.1,-0.169,8e-05,18.38745]
[1777266230604,42.59,78863.24,18.1,-0.1689,8e-05,18.38097]
[1777266233080,42.59,78862.28,18.1,-0.16898,8e-05,18.38608]
[1777266235728,42.59,78861.96,18.1,-0.169,8e-05,18.38745]
[1777266237052,42.59,78860.4,18.1,-0.16912,8e-05,18.3958]
[1777266241684,42.59,78843.95,18.1,-0.17045,8e-05,18.48408]
[1777266242672,42.59,78843.95,18.1,-0.17045,8e-05,18.48408]
[1777266242846,42.59,78843.95,18.1,-0.17045,8e-05,18.48408]
[1777266242932,42.59,78843.95,18.1,-0.17045,8e-05,18.48408]
[1777266242993,42.59,78841.44,18.1,-0.17065,8e-05,18.49746]
[1777266249278,42.58,78835.23,18.1,-0.17115,8e-05,18.53047]
[1777266255520,42.58,78832.91,18.1,-0.17132,8e-05,18.54196]
[1777266262150,42.58,78835.82,18.1,-0.17106,8e-05,18.52477]
[1777266266927,42.57,78833.74,18.1,-0.17122,8e-05,18.53497]
[1777266272830,42.57,78830.98,18.1,-0.1714,8e-05,18.54471]
[1777266273017,42.57,78830.98,18.1,-0.1714,8e-05,18.54471]
[1777266279220,42.57,78824.58,18.1,-0.1719,8e-05,18.57825]
[1777266283427,42.57,78823.77,18.1,-0.17196,8e-05,18.58174]
[1777266285994,42.56,78812.39,18.1,-0.17288,8e-05,18.64256]
[1777266286960,42.56,78812.39,18.1,-0.17288,8e-05,18.64256]
[1777266287002,42.56,78809.9,18.1,-0.17308,8e-05,18.65578]
[1777266288689,42.56,78809.14,18.1,-0.17314,8e-05,18.65966]
[1777266288797,42.56,78809.14,18.1,-0.17314,8e-05,18.65966]
[1777266288882,42.56,78809.14,18.1,-0.17314,8e-05,18.65966]
[1777266289401,42.56,78809.14,18.1,-0.17314,8e-05,18.65966]
[1777266289415,42.56,78798.12,18.1,-0.17405,8e-05,18.71922]
[1777266289695,42.56,78798.12,18.1,-0.17405,8e-05,18.71922]
[1777266290563,42.56,78798.12,18.1,-0.17405,8e-05,18.71922]
[1777266291164,42.56,78785.07,18.1,-0.17512,8e-05,18.78946]
[1777266297075,42.56,78785.2,18.1,-0.17509,8e-05,18.78741]
[1777266298669,42.56,78785.51,18.1,-0.17506,8e-05,18.78565]
[1777266300653,42.55,78783.78,18.1,-0.17521,8e-05,18.79489]
[1777266301454,42.55,78783.78,18.1,-0.17521,8e-05,18.79489]
[1777266301662,42.55,78780.75,18.1,-0.17546,8e-05,18.81124]
[1777266301724,42.55,78780.75,18.1,-0.17546,8e-05,18.81124]
[1777266302110,42.55,78775.19,18.1,-0.17592,8e-05,18.84128]
[1777266307145,42.54,78770.42,18.1,-0.17622,8e-05,18.86053]
[1777266312179,42.53,78770.14,18.1,-0.17622,8e-05,18.86065]
[1777266313179,42.53,78770.14,18.1,-0.17622,8e-05,18.86065]
[1777266313682,42.53,78771.01,18.1,-0.17615,8e-05,18.85566]
[1777266315679,42.53,78770.94,18.1,-0.17614,8e-05,18.85555]
[1777266316100,42.53,78770.94,18.1,-0.17614,8e-05,18.85555]
[1777266316119,42.53,78770.94,18.1,-0.17614,8e-05,18.85555]
[1777266321320,42.53,78765.33,18.1,-0.17659,8e-05,18.88449]
[1777266322429,42.53,78765.22,18.1,-0.1766,8e-05,18.88477]
[1777266322470,42.53,78765.22,18.1,-0.1766,8e-05,18.88477]
[1777266322558,42.53,78765.22,18.1,-0.1766,8e-05,18.88477]
[1777266322507,42.52,78765.62,18.1,-0.17655,8e-05,18.88197]
[1777266323920,42.52,78759.22,18.1,-0.17709,8e-05,18.91665]
[1777266324456,42.52,78759.22,18.1,-0.17709,8e-05,18.91665]
[1777266324494,42.52,78751.83,18.1,-0.17768,8e-05,18.95459]
[1777266329556,42.5,78746.73,18.1,-0.178,8e-05,18.97493]
[1777266331991,42.5,78747.91,18.1,-0.17787,8e-05,18.9646]
[1777266334517,42.5,78754.41,18.1,-0.17732,8e-05,18.92921]
[1777266338889,42.5,78751.05,18.1,-0.1776,8e-05,18.94708]
[1777266339355,42.5,78751.05,18.1,-0.1776,8e-05,18.94708]
[1777266339423,42.5,78751.05,18.1,-0.1776,8e-05,18.94708]
[1777266339448,42.5,78750.27,18.1,-0.17767,8e-05,18.95121]
[1777266339915,42.5,78750.27,18.1,-0.17767,8e-05,18.95121]
[1777266340097,42.5,78750.27,18.1,-0.17767,8e-05,18.95121]
[1777266340321,42.5,78750.27,18.1,-0.17767,8e-05,18.95121]
[1777266340577,42.5,78753.57,18.1,-0.17739,8e-05,18.93312]
[1777266346428,42.49,78746.29,18.1,-0.17799,8e-05,18.97216]
[1777266352236,42.49,78746.64,18.1,-0.17795,8e-05,18.96946]
[1777266357505,42.49,78749.44,18.1,-0.1777,8e-05,18.95341]
[1777266362544,42.49,78747.55,18.1,-0.17785,8e-05,18.96281]
[1777266367507,42.49,78746.69,18.1,-0.17791,8e-05,18.96682]
[1777266367588,42.49,78751.46,18.1,-0.17751,8e-05,18.94096]
[1777266367812,42.49,78751.46,18.1,-0.17751,8e-05,18.94096]
[1777266368592,42.49,78748.47,18.1,-0.17776,8e-05,18.95687]
[1777266373627,42.48,78749.42,18.1,-0.17767,8e-05,18.95094]
[1777266378662,42.48,78750.45,18.1,-0.17757,8e-05,18.94465]
[1777266383784,42.48,78749.39,18.1,-0.17765,8e-05,18.94983]
[1777266389952,42.48,78748.02,18.1,-0.17775,8e-05,18.95631]
[1777266395781,42.47,78748.38,18.1,-0.17768,8e-05,18.94949]
[1777266400794,42.47,78749.25,18.1,-0.1776,8e-05,18.94422]
[1777266405852,42.47,78748.12,18.1,-0.17768,8e-05,18.94943]
[1777266410887,42.47,78751.89,18.1,-0.17735,8e-05,18.92831]
[1777266415922,42.47,78749.4,18.1,-0.17755,8e-05,18.94115]
[1777266420957,42.46,78749.66,18.1,-0.17752,8e-05,18.93908]
[1777266425992,42.46,78748.25,18.1,-0.17763,8e-05,18.94605]
[1777266431547,42.46,78749.66,18.1,-0.1775,8e-05,18.93787]
[1777266431628,42.46,78749.86,18.1,-0.17748,8e-05,18.93656]
[1777266437070,42.46,78752.37,18.1,-0.17725,8e-05,18.92183]
[1777266437839,42.46,78752.37,18.1,-0.17725,8e-05,18.92183]
[1777266437934,42.46,78752.37,18.1,-0.17725,8e-05,18.92183]
[1777266438077,42.46,78749.09,18.1,-0.17753,8e-05,18.93941]
[1777266443112,42.46,78744.45,18.1,-0.17791,8e-05,18.96395]
[1777266443998,42.46,78744.45,18.1,-0.17791,8e-05,18.96395]
[1777266444165,42.46,78744.45,18.1,-0.17791,8e-05,18.96395]
[1777266444267,42.45,78745.02,18.1,-0.17786,8e-05,18.96073]
[1777266445552,42.45,78745.02,18.1,-0.17786,8e-05,18.96073]
[1777266445579,42.45,78748.42,18.1,-0.17757,8e-05,18.94201]
[1777266448775,42.45,78749.05,18.1,-0.17751,8e-05,18.93816]
[1777266449155,42.45,78751.26,18.1,-0.17732,8e-05,18.92608]
[1777266451609,42.45,78749.75,18.1,-0.17744,8e-05,18.93407]
[1777266451915,42.45,78757.24,18.1,-0.17678,8e-05,18.88921]
[1777266452754,42.45,78762.0,18.1,-0.17638,8e-05,18.86336]
[1777266453618,42.45,78762.0,18.1,-0.17638,8e-05,18.86336]
[1777266458794,42.45,78762.72,18.1,-0.17632,8e-05,18.85883]
[1777266460665,42.45,78761.93,18.1,-0.17638,8e-05,18.86299]
[1777266460889,42.45,78761.23,18.1,-0.17644,8e-05,18.86667]
[1777266460894,42.45,78761.23,18.1,-0.17644,8e-05,18.86667]
[1777266460916,42.45,78761.23,18.1,-0.17644,8e-05,18.86667]
[1777266464593,42.45,78753.41,18.1,-0.17709,8e-05,18.90864]
[1777266467763,42.45,78751.41,18.1,-0.17725,8e-05,18.91896]
[1777266475076,42.44,78752.56,18.1,-0.17713,8e-05,18.91136]
[1777266478450,42.44,78754.96,18.1,-0.17692,8e-05,18.89791]
[1777266480548,42.44,78756.71,18.1,-0.17677,8e-05,18.88816]
[1777266481726,42.44,78755.4,18.1,-0.17688,8e-05,18.89516]
[1777266481918,42.44,78756.48,18.1,-0.17679,8e-05,18.88917]
[1777266485372,42.44,78748.16,18.1,-0.17748,8e-05,18.93391]
[1777266488240,42.44,78750.81,18.1,-0.17725,8e-05,18.91899]
[1777266488429,42.44,78752.12,18.1,-0.17714,8e-05,18.91171]
[1777266493441,42.44,78753.26,18.1,-0.17704,8e-05,18.90554]
[1777266495951,42.44,78754.98,18.1,-0.1769,8e-05,18.89628]
[1777266496485,42.44,78753.66,18.1,-0.17701,8e-05,18.90345]
[1777266497944,42.44,78752.84,18.1,-0.17707,8e-05,18.90777]
[1777266503534,42.43,78755.06,18.1,-0.17688,8e-05,18.89489]
[1777266507807,42.43,78753.58,18.1,-0.17699,8e-05,18.90253]
[1777266508543,42.43,78753.58,18.1,-0.17699,8e-05,18.90225]
[1777266508968,42.43,78753.58,18.1,-0.17699,8e-05,18.90225]
[1777266509576,42.43,78753.25,18.1,-0.17702,8e-05,18.90407]
[1777266512515,42.43,78750.31,18.1,-0.17724,8e-05,18.91592]
[1777266512779,42.43,78748.0,18.1,-0.17743,8e-05,18.92831]
[1777266514205,42.43,78744.74,18.1,-0.1777,8e-05,18.94601]
[1777266514224,42.43,78744.74,18.1,-0.1777,8e-05,18.94601]
[1777266514615,42.43,78734.4,18.1,-0.17858,8e-05,19.00211]
[1777266519649,42.43,78739.68,18.1,-0.17813,8e-05,18.97373]
[1777266521964,42.43,78738.4,18.1,-0.17824,8e-05,18.98079]
[1777266522034,42.43,78738.4,18.1,-0.17824,8e-05,18.98079]
[1777266522128,42.43,78738.4,18.1,-0.17824,8e-05,18.98079]
[1777266522673,42.43,78731.8,18.1,-0.1788,8e-05,19.01664]
[1777266527708,42.43,78728.45,18.1,-0.17907,8e-05,19.03406]
[1777266532743,42.43,78729.27,18.1,-0.17899,8e-05,19.02871]
[1777266537763,42.43,78728.83,18.1,-0.17902,8e-05,19.03036]
[1777266542813,42.42,78725.89,18.1,-0.17925,8e-05,19.04495]
[1777266544004,42.42,78725.51,18.1,-0.17928,8e-05,19.04679]
[1777266544033,42.42,78725.51,18.1,-0.17928,8e-05,19.04679]
[1777266544238,42.42,78725.51,18.1,-0.17928,8e-05,19.04679]
[1777266544249,42.42,78725.51,18.1,-0.17928,8e-05,19.04679]
[1777266544334,42.42,78725.51,18.1,-0.17928,8e-05,19.04679]
[1777266544827,42.42,78716.46,18.1,-0.18004,9e-05,19.09578]
[1777266544929,42.42,78716.46,18.1,-0.18004,9e-05,19.09578]
[1777266545838,42.42,78707.7,18.1,-0.18079,9e-05,19.14325]
[1777266546844,42.42,78695.21,18.1,-0.18186,9e-05,19.21086]
[1777266548386,42.42,78692.68,18.1,-0.18207,9e-05,19.22436]
[1777266549446,42.42,78687.15,18.1,-0.18252,9e-05,19.25271]
[1777266550739,42.42,78682.72,18.1,-0.1829,9e-05,19.27662]
[1777266551139,42.42,78682.72,18.1,-0.1829,9e-05,19.27662]
[1777266551555,42.42,78682.72,18.1,-0.1829,9e-05,19.27662]
[1777266553631,42.42,78680.88,18.1,-0.18305,9e-05,19.2864]
[1777266553677,42.42,78680.88,18.1,-0.18305,9e-05,19.2864]
[1777266553690,42.42,78680.88,18.1,-0.18305,9e-05,19.2864]
[1777266558931,42.41,78678.73,18.1,-0.18323,9e-05,19.29729]
[1777266560765,42.41,78678.73,18.1,-0.18323,9e-05,19.29729]
[1777266560858,42.41,78679.45,18.1,-0.18316,9e-05,19.29326]
[1777266562864,42.41,78692.94,18.1,-0.182,9e-05,19.22003]
[1777266564973,42.41,78678.79,18.1,-0.18321,9e-05,19.29626]
[1777266569508,42.4,78691.2,18.1,-0.18208,9e-05,19.22442]
[1777266572795,42.4,78701.03,18.1,-0.18121,9e-05,19.16715]
[1777266576462,42.4,78693.57,18.1,-0.18184,9e-05,19.20746]
[1777266576480,42.4,78693.57,18.1,-0.18184,9e-05,19.20746]
[1777266576589,42.4,78693.57,18.1,-0.18184,9e-05,19.20746]
[1777266578817,42.4,78710.09,18.1,-0.18043,9e-05,19.11777]
[1777266579221,42.4,78710.09,18.1,-0.18043,9e-05,19.11777]
[1777266579437,42.4,78710.09,18.1,-0.18043,9e-05,19.11777]
[1777266579630,42.4,78711.71,18.1,-0.18029,9e-05,19.10902]
[1777266585114,42.4,78710.54,18.1,-0.18038,9e-05,19.11465]
[1777266587276,42.4,78711.03,18.1,-0.18034,9e-05,19.11189]
[1777266592163,42.39,78729.33,18.1,-0.17877,8e-05,19.01214]
[1777266594526,42.39,78729.43,18.1,-0.17877,8e-05,19.01162]
[1777266594597,42.39,78729.43,18.1,-0.17877,8e-05,19.01162]
[1777266594653,42.39,78730.09,18.1,-0.17871,8e-05,19.00807]
[1777266600531,42.39,78734.19,18.1,-0.17836,8e-05,18.98536]
[1777266600588,42.39,78736.91,18.1,-0.17813,8e-05,18.9705]
[1777266600916,42.39,78736.91,18.1,-0.17813,8e-05,18.9705]
[1777266601209,42.39,78736.91,18.1,-0.17813,8e-05,18.9705]
[1777266601252,42.39,78736.91,18.1,-0.17813,8e-05,18.9705]
[1777266601598,42.39,78736.91,18.1,-0.17813,8e-05,18.9705]
[1777266607269,42.39,78731.37,18.1,-0.1786,8e-05,19.00085]
[1777266612304,42.39,78729.89,18.1,-0.17873,8e-05,19.00903]
[1777266612929,42.39,78729.89,18.1,-0.17873,8e-05,19.00903]
[1777266618347,42.39,78732.91,18.1,-0.17847,8e-05,18.99288]
[1777266623381,42.39,78734.01,18.1,-0.17839,8e-05,18.98716]
[1777266627386,42.4,78729.11,18.1,-0.1788,8e-05,19.01391]
[1777266627409,42.4,78730.88,18.1,-0.17865,8e-05,19.00432]
[1777266628398,42.4,78730.88,18.1,-0.17865,8e-05,19.00432]
[1777266628423,42.4,78730.88,18.1,-0.17865,8e-05,19.00432]
[1777266628497,42.4,78729.8,18.1,-0.17874,8e-05,19.01011]
[1777266634460,42.4,78735.5,18.1,-0.17824,8e-05,18.97553]
[1777266639495,42.4,78736.57,18.1,-0.17815,8e-05,18.97013]
[1777266644530,42.4,78733.6,18.1,-0.17841,8e-05,18.98661]
[1777266645164,42.4,78733.6,18.1,-0.17841,8e-05,18.98661]
[1777266645948,42.4,78733.6,18.1,-0.17841,8e-05,18.98661]
[1777266646543,42.4,78737.19,18.1,-0.17811,8e-05,18.96725]
[1777266648664,42.4,78739.21,18.1,-0.17794,8e-05,18.95624]
[1777266648736,42.4,78738.16,18.1,-0.17803,8e-05,18.96192]
[1777266649565,42.4,78727.48,18.1,-0.17893,8e-05,19.02001]
[1777266654599,42.4,78731.4,18.1,-0.1786,8e-05,18.99882]
[1777266654969,42.4,78731.4,18.1,-0.1786,8e-05,18.99882]
[1777266660642,42.4,78724.64,18.1,-0.17917,8e-05,19.03561]
[1777266665677,42.4,78725.08,18.1,-0.17914,8e-05,19.03322]
[1777266670712,42.4,78721.65,18.1,-0.17943,8e-05,19.05178]
[1777266674059,42.4,78724.67,18.1,-0.17917,8e-05,19.03532]
[1777266674466,42.4,78724.67,18.1,-0.17917,8e-05,19.03532]
[1777266674471,42.4,78724.67,18.1,-0.17917,8e-05,19.03532]
[1777266677213,42.4,78714.26,18.1,-0.18005,9e-05,19.09161]
[1777266678832,42.4,78714.1,18.1,-0.18007,9e-05,19.09248]
[1777266678857,42.4,78714.1,18.1,-0.18007,9e-05,19.09248]
[1777266678976,42.4,78714.1,18.1,-0.18007,9e-05,19.09248]
[1777266678951,42.4,78703.51,18.1,-0.18097,9e-05,19.1498]
[1777266679005,42.4,78703.51,18.1,-0.18097,9e-05,19.1498]
[1777266679266,42.4,78703.51,18.1,-0.18097,9e-05,19.1498]
[1777266679849,42.4,78695.43,18.1,-0.18166,9e-05,19.19348]
[1777266684685,42.4,78691.44,18.1,-0.182,9e-05,19.21539]
[1777266684811,42.4,78691.7,18.1,-0.18198,9e-05,19.21403]
[1777266687492,42.4,78699.63,18.1,-0.1813,9e-05,19.17092]
[1777266687507,42.4,78699.63,18.1,-0.1813,9e-05,19.17092]
[1777266687758,42.4,78699.63,18.1,-0.1813,9e-05,19.17092]
[1777266687778,42.4,78699.63,18.1,-0.1813,9e-05,19.17092]
[1777266687800,42.4,78699.63,18.1,-0.1813,9e-05,19.17092]
[1777266687823,42.4,78699.63,18.1,-0.1813,9e-05,19.17092]
[1777266687832,42.4,78697.83,18.1,-0.18145,9e-05,19.18064]
[1777266688839,42.4,78686.96,18.1,-0.18239,9e-05,19.2396]
[1777266692875,42.4,78687.24,18.1,-0.18234,9e-05,19.2344]
[1777266693877,42.4,78675.17,18.1,-0.18338,9e-05,19.29973]
[1777266694935,42.4,78675.17,18.1,-0.18338,9e-05,19.29973]
[1777266695005,42.4,78675.17,18.1,-0.18338,9e-05,19.29973]
[1777266695017,42.4,78669.24,18.1,-0.18389,9e-05,19.3318]
[1777266696779,42.4,78664.71,18.1,-0.18428,9e-05,19.35621]
[1777266699394,42.4,78664.93,18.1,-0.18425,9e-05,19.35465]
[1777266699703,42.4,78664.93,18.1,-0.18425,9e-05,19.35465]
[1777266700472,42.4,78666.41,18.1,-0.18412,9e-05,19.34652]
[1777266700482,42.4,78666.41,18.1,-0.18412,9e-05,19.34652]
[1777266700606,42.4,78666.41,18.1,-0.18412,9e-05,19.34652]
[1777266702872,42.4,78670.17,18.1,-0.1838,9e-05,19.32594]
[1777266702959,42.4,78670.17,18.1,-0.1838,9e-05,19.32594]
[1777266702994,42.4,78666.39,18.1,-0.18412,9e-05,19.34624]
[1777266703580,42.4,78666.39,18.1,-0.18412,9e-05,19.34624]
[1777266703988,42.4,78666.39,18.1,-0.18412,9e-05,19.34624]
[1777266704992,42.4,78653.57,18.1,-0.18523,9e-05,19.41554]
[1777266706854,42.4,78652.41,18.1,-0.18533,9e-05,19.4218]
[1777266709923,42.4,78638.63,18.1,-0.18653,9e-05,19.49624]
[1777266711192,42.4,78634.33,18.1,-0.1869,9e-05,19.5193]
[1777266711752,42.4,78634.33,18.1,-0.1869,9e-05,19.5193]
[1777266711971,42.4,78634.33,18.1,-0.1869,9e-05,19.5193]
[1777266712024,42.4,78629.52,18.1,-0.18732,9e-05,19.54527]
[1777266717812,42.4,78628.17,18.1,-0.18744,9e-05,19.55269]
[1777266720017,42.4,78625.33,18.1,-0.18769,9e-05,19.56803]
[1777266720128,42.4,78625.14,18.1,-0.18771,9e-05,19.56907]
[1777266720428,42.4,78625.14,18.1,-0.18771,9e-05,19.56907]
[1777266720433,42.4,78625.14,18.1,-0.18771,9e-05,19.56907]
[1777266720512,42.4,78627.72,18.1,-0.18749,9e-05,19.5552]
[1777266721044,42.4,78627.72,18.1,-0.18749,9e-05,19.5552]
[1777266722762,42.4,78630.7,18.1,-0.18722,9e-05,19.53905]
[1777266725319,42.4,78631.41,18.1,-0.18716,9e-05,19.535]
[1777266727391,42.4,78629.35,18.1,-0.18734,9e-05,19.54592]
[1777266728464,42.4,78628.9,18.1,-0.18737,9e-05,19.54825]
[1777266728871,42.4,78628.93,18.1,-0.18737,9e-05,19.54799]
[1777266734852,42.4,78627.94,18.1,-0.18746,9e-05,19.5535]
[1777266734856,42.4,78627.94,18.1,-0.18746,9e-05,19.5535]
[1777266735279,42.4,78627.7,18.1,-0.18748,9e-05,19.55483]
[1777266735508,42.4,78627.7,18.1,-0.18748,9e-05,19.55483]
[1777266735514,42.4,78627.7,18.1,-0.18748,9e-05,19.55483]
[1777266735588,42.4,78627.7,18.1,-0.18748,9e-05,19.55483]
[1777266736274,42.4,78627.32,18.1,-0.18751,9e-05,19.5569]
[1777266736515,42.4,78627.32,18.1,-0.18751,9e-05,19.5569]
[1777266736687,42.4,78627.32,18.1,-0.18751,9e-05,19.5569]
[1777266736768,42.4,78627.32,18.1,-0.18751,9e-05,19.5569]
[1777266736911,42.4,78616.03,18.1,-0.1885,9e-05,19.61769]
[1777266737473,42.4,78616.03,18.1,-0.1885,9e-05,19.61769]
[1777266737509,42.4,78616.03,18.1,-0.1885,9e-05,19.61769]
[1777266737677,42.4,78616.03,18.1,-0.1885,9e-05,19.61769]
[1777266737745,42.4,78616.03,18.1,-0.1885,9e-05,19.61769]
[1777266738050,42.4,78599.82,18.1,-0.18995,9e-05,19.70595]
[1777266738486,42.4,78599.82,18.1,-0.18995,9e-05,19.70595]
[1777266738552,42.4,78599.82,18.1,-0.18995,9e-05,19.70595]
[1777266738558,42.4,78599.82,18.1,-0.18995,9e-05,19.70595]
[1777266738996,42.4,78580.85,18.1,-0.19164,9e-05,19.80877]
[1777266740446,42.4,78572.59,18.1,-0.19237,9e-05,19.853]
[1777266742646,42.41,78580.01,18.1,-0.19173,9e-05,19.81434]
[1777266743127,42.41,78580.49,18.1,-0.19169,9e-05,19.81186]
[1777266743137,42.41,78580.49,18.1,-0.19169,9e-05,19.81186]
[1777266743340,42.41,78580.49,18.1,-0.19169,9e-05,19.81186]
[1777266743433,42.41,78580.49,18.1,-0.19169,9e-05,19.81186]
[1777266743515,42.41,78580.49,18.1,-0.19169,9e-05,19.81186]
[1777266743667,42.41,78580.49,18.1,-0.19169,9e-05,19.81186]
[1777266743677,42.41,78580.49,18.1,-0.19169,9e-05,19.81186]
[1777266743934,42.41,78573.73,18.1,-0.19229,9e-05,19.84815]
[1777266744259,42.41,78560.68,18.1,-0.19345,9e-05,19.91812]
[1777266746270,42.41,78559.18,18.1,-0.19359,9e-05,19.92622]
[1777266746912,42.41,78559.18,18.1,-0.19359,9e-05,19.92622]
[1777266747428,42.41,78559.81,18.1,-0.19353,9e-05,19.92293]
[1777266748066,42.41,78559.81,18.1,-0.19353,9e-05,19.92293]
[1777266748071,42.41,78561.65,18.1,-0.19337,9e-05,19.91317]
[1777266748320,42.41,78561.65,18.1,-0.19337,9e-05,19.91317]
[1777266749038,42.41,78565.94,18.1,-0.19299,9e-05,19.89032]
[1777266750374,42.41,78567.18,18.1,-0.19288,9e-05,19.88369]
[1777266751055,42.41,78567.18,18.1,-0.19288,9e-05,19.88369]
[1777266751063,42.41,78567.18,18.1,-0.19288,9e-05,19.88369]
[1777266751530,42.41,78565.32,18.1,-0.19304,9e-05,19.89363]
[1777266751566,42.41,78565.32,18.1,-0.19304,9e-05,19.89363]
[1777266751938,42.41,78571.52,18.1,-0.19247,9e-05,19.85667]
[1777266752239,42.41,78571.52,18.1,-0.19247,9e-05,19.85667]
[1777266752240,42.41,78571.52,18.1,-0.19247,9e-05,19.85667]
[1777266752852,42.41,78582.4,18.1,-0.1915,9e-05,19.79831]
[1777266754494,42.41,78580.32,18.1,-0.19169,9e-05,19.80956]
[1777266760389,42.41,78578.88,18.1,-0.19182,9e-05,19.81781]
[1777266763038,42.41,78577.52,18.1,-0.19195,9e-05,19.82517]
[1777266763212,42.41,78581.35,18.1,-0.19161,9e-05,19.80472]
[1777266763701,42.41,78581.35,18.1,-0.19161,9e-05,19.80472]
[1777266763786,42.41,78582.35,18.1,-0.19152,9e-05,19.79946]
[1777266766346,42.41,78587.92,18.1,-0.19103,9e-05,19.76956]
[1777266766426,42.41,78587.92,18.1,-0.19103,9e-05,19.76956]
[1777266766435,42.41,78587.92,18.1,-0.19103,9e-05,19.76956]
[1777266766864,42.41,78587.92,18.1,-0.19103,9e-05,19.76956]
[1777266766874,42.41,78587.92,18.1,-0.19103,9e-05,19.76956]
[1777266772782,42.41,78596.98,18.1,-0.19023,9e-05,19.72122]
[1777266773049,42.41,78596.98,18.1,-0.19023,9e-05,19.72122]
[1777266773479,42.41,78599.63,18.1,-0.19,9e-05,19.70712]
[1777266775129,42.41,78600.13,18.1,-0.18995,9e-05,19.70439]
[1777266775153,42.41,78600.13,18.1,-0.18995,9e-05,19.70439]
[1777266780294,42.41,78606.21,18.1,-0.18942,9e-05,19.67178]
[1777266780339,42.41,78606.21,18.1,-0.18942,9e-05,19.67178]
[1777266780375,42.41,78606.21,18.1,-0.18942,9e-05,19.67178]
[1777266781035,42.41,78606.21,18.1,-0.18942,9e-05,19.67178]
[1777266783371,42.41,78601.41,18.1,-0.18984,9e-05,19.69774]
[1777266786094,42.41,78601.96,18.1,-0.1898,9e-05,19.69478]
[1777266794025,42.41,78605.04,18.1,-0.18952,9e-05,19.67809]
[1777266801162,42.41,78604.22,18.1,-0.18959,9e-05,19.68235]
[1777266801672,42.41,78604.22,18.1,-0.18959,9e-05,19.68235]
[1777266802442,42.41,78613.15,18.1,-0.18881,9e-05,19.63437]
[1777266802622,42.41,78613.15,18.1,-0.18881,9e-05,19.63437]
[1777266802666,42.41,78613.15,18.1,-0.18881,9e-05,19.63437]
[1777266802708,42.41,78613.15,18.1,-0.18881,9e-05,19.63437]
[1777266802710,42.41,78613.15,18.1,-0.18881,9e-05,19.63437]
[1777266802854,42.41,78613.15,18.1,-0.18881,9e-05,19.63437]
[1777266802923,42.41,78617.09,18.1,-0.18846,9e-05,19.61326]
[1777266803993,42.41,78617.09,18.1,-0.18846,9e-05,19.61326]
[1777266804003,42.41,78617.09,18.1,-0.18846,9e-05,19.61326]
[1777266805916,42.41,78621.42,18.1,-0.18808,9e-05,19.5899]
[1777266806303,42.41,78622.62,18.1,-0.18798,9e-05,19.58343]
[1777266806322,42.41,78622.62,18.1,-0.18798,9e-05,19.58343]
[1777266806555,42.41,78622.62,18.1,-0.18798,9e-05,19.58343]
[1777266806725,42.41,78624.08,18.1,-0.18785,9e-05,19.57557]
[1777266808531,42.41,78624.12,18.1,-0.18784,9e-05,19.57525]
[1777266810170,42.41,78631.09,18.1,-0.18723,9e-05,19.53756]
[1777266815788,42.41,78623.48,18.1,-0.18787,9e-05,19.57434]
[1777266816538,42.41,78623.48,18.1,-0.18787,9e-05,19.57434]
[1777266816542,42.41,78623.48,18.1,-0.18787,9e-05,19.57434]
[1777266816700,42.41,78623.48,18.1,-0.18787,9e-05,19.57434]
[1777266818328,42.41,78622.99,18.1,-0.18791,9e-05,19.57685]
[1777266818489,42.41,78622.99,18.1,-0.18791,9e-05,19.57685]
[1777266818759,42.41,78622.99,18.1,-0.18791,9e-05,19.57685]
[1777266818892,42.41,78622.99,18.1,-0.18791,9e-05,19.57685]
[1777266818905,42.41,78596.75,18.1,-0.19021,9e-05,19.71781]
[1777266819294,42.41,78596.75,18.1,-0.19021,9e-05,19.71781]
[1777266819434,42.41,78596.75,18.1,-0.19021,9e-05,19.71781]
[1777266819881,42.41,78577.49,18.1,-0.19191,9e-05,19.82101]
[1777266820631,42.41,78577.49,18.1,-0.19191,9e-05,19.82101]
[1777266822084,42.41,78579.37,18.1,-0.19175,9e-05,19.81091]
[1777266822140,42.41,78583.6,18.1,-0.19137,9e-05,19.78823]
[1777266822644,42.41,78583.6,18.1,-0.19137,9e-05,19.78823]
[1777266822721,42.41,78583.6,18.1,-0.19137,9e-05,19.78823]
[1777266823135,42.41,78590.4,18.1,-0.19077,9e-05,19.75178]
[1777266823692,42.41,78590.4,18.1,-0.19077,9e-05,19.75178]
[1777266823846,42.41,78571.34,18.1,-0.19246,9e-05,19.85407]
[1777266824670,42.41,78571.34,18.1,-0.19246,9e-05,19.85407]
[1777266824853,42.41,78570.42,18.1,-0.19255,9e-05,19.85917]
[1777266828718,42.41,78568.53,18.1,-0.19272,9e-05,19.86951]
[1777266829246,42.41,78570.79,18.1,-0.19252,9e-05,19.85749]
[1777266831186,42.41,78583.93,18.1,-0.19136,9e-05,19.78728]
[1777266831800,42.41,78583.93,18.1,-0.19136,9e-05,19.78728]
[1777266831973,42.41,78564.46,18.1,-0.19309,9e-05,19.89167]
[1777266832909,42.41,78553.74,18.1,-0.19405,9e-05,19.94908]
[1777266833730,42.41,78553.74,18.1,-0.19405,9e-05,19.94908]
[1777266834952,42.41,78553.53,18.1,-0.19407,9e-05,19.95026]
[1777266836852,42.41,78554.97,18.1,-0.19394,9e-05,19.94269]
[1777266837154,42.41,78544.34,18.1,-0.19489,9e-05,19.9995]
[1777266837300,42.41,78544.34,18.1,-0.19489,9e-05,19.9995]
[1777266837548,42.41,78544.34,18.1,-0.19489,9e-05,19.9995]
[1777266837617,42.41,78544.34,18.1,-0.19489,9e-05,19.9995]
[1777266838017,42.41,78530.8,18.1,-0.19611,9e-05,20.07175]
[1777266838563,42.41,78530.8,18.1,-0.19611,9e-05,20.07175]
[1777266840320,42.41,78531.02,18.1,-0.19609,9e-05,20.0708]
[1777266840901,42.41,78531.02,18.1,-0.19609,9e-05,20.0708]
[1777266840910,42.41,78531.02,18.1,-0.19609,9e-05,20.0708]
[1777266841131,42.41,78531.02,18.1,-0.19609,9e-05,20.0708]
[1777266840965,42.41,78520.78,18.1,-0.19701,9e-05,20.12537]
[1777266841972,42.41,78516.03,18.1,-0.19745,9e-05,20.15091]
[1777266842546,42.41,78516.03,18.1,-0.19745,9e-05,20.15091]
[1777266842640,42.41,78516.03,18.1,-0.19745,9e-05,20.15091]
[1777266842659,42.41,78516.03,18.1,-0.19745,9e-05,20.15091]
[1777266842979,42.41,78518.49,18.1,-0.19723,9e-05,20.13792]
[1777266843186,42.41,78518.49,18.1,-0.19723,9e-05,20.13792]
[1777266844829,42.41,78521.73,18.1,-0.19693,9e-05,20.12062]
[1777266845143,42.41,78521.73,18.1,-0.19693,9e-05,20.12062]
[1777266845168,42.41,78512.5,18.1,-0.19776,9e-05,20.16963]
[1777266845464,42.41,78512.5,18.1,-0.19776,9e-05,20.16963]
[1777266845850,42.41,78512.5,18.1,-0.19776,9e-05,20.16963]
[1777266846004,42.41,78509.11,18.1,-0.19807,9e-05,20.18758]
[1777266846562,42.41,78509.11,18.1,-0.19807,9e-05,20.18758]
[1777266847368,42.41,78508.42,18.1,-0.19814,9e-05,20.19142]
[1777266847822,42.41,78508.42,18.1,-0.19814,9e-05,20.19142]
[1777266848078,42.41,78508.42,18.1,-0.19814,9e-05,20.19142]
[1777266848080,42.41,78508.42,18.1,-0.19814,9e-05,20.19142]
[1777266848140,42.41,78514.69,18.1,-0.19757,9e-05,20.15826]
[1777266848407,42.41,78514.69,18.1,-0.19757,9e-05,20.15826]
[1777266848413,42.41,78514.69,18.1,-0.19757,9e-05,20.15826]
[1777266848919,42.41,78514.69,18.1,-0.19757,9e-05,20.15826]
[1777266849025,42.41,78537.87,18.1,-0.19548,9e-05,20.03489]
[1777266849180,42.41,78537.87,18.1,-0.19548,9e-05,20.03489]
[1777266850145,42.41,78537.87,18.1,-0.19548,9e-05,20.03489]
[1777266850230,42.42,78533.87,18.1,-0.19584,9e-05,20.05625]
[1777266850268,42.42,78533.87,18.1,-0.19584,9e-05,20.05625]
[1777266850336,42.42,78533.87,18.1,-0.19584,9e-05,20.05625]
[1777266851039,42.42,78514.95,18.1,-0.19755,9e-05,20.15711]
[1777266851603,42.42,78514.95,18.1,-0.19755,9e-05,20.15711]
[1777266851775,42.42,78514.95,18.1,-0.19755,9e-05,20.15711]
[1777266852176,42.42,78514.95,18.1,-0.19755,9e-05,20.15711]
[1777266852046,42.42,78521.65,18.1,-0.19695,9e-05,20.12181]
[1777266853583,42.42,78520.63,18.1,-0.19705,9e-05,20.12738]
[1777266853982,42.42,78520.63,18.1,-0.19705,9e-05,20.12738]
[1777266854170,42.42,78520.63,18.1,-0.19705,9e-05,20.12738]
[1777266854120,42.42,78505.32,18.1,-0.19843,9e-05,20.20872]
[1777266854747,42.42,78505.32,18.1,-0.19843,9e-05,20.20872]
[1777266855030,42.42,78505.32,18.1,-0.19843,9e-05,20.20872]
[1777266855067,42.42,78493.26,18.1,-0.19953,9e-05,20.27276]
[1777266857799,42.42,78486.59,18.1,-0.20014,9e-05,20.30838]
[1777266857959,42.42,78486.59,18.1,-0.20014,9e-05,20.30838]
[1777266858088,42.42,78479.02,18.1,-0.20083,9e-05,20.34857]
[1777266859537,42.42,78479.82,18.1,-0.20076,9e-05,20.34456]
[1777266859596,42.42,78479.82,18.1,-0.20076,9e-05,20.34456]
[1777266859885,42.42,78479.82,18.1,-0.20076,9e-05,20.34456]
[1777266860102,42.42,78487.26,18.1,-0.20008,9e-05,20.30534]
[1777266861501,42.42,78493.04,18.1,-0.19956,9e-05,20.27467]
[1777266861688,42.42,78493.04,18.1,-0.19956,9e-05,20.27467]
[1777266861994,42.42,78493.04,18.1,-0.19956,9e-05,20.27467]
[1777266862143,42.42,78477.27,18.1,-0.20099,9e-05,20.35816]
[1777266862483,42.42,78477.27,18.1,-0.20099,9e-05,20.35816]
[1777266863123,42.42,78472.5,18.1,-0.20143,9e-05,20.38339]
[1777266864475,42.42,78473.9,18.1,-0.2013,9e-05,20.37613]
[1777266865904,42.42,78472.52,18.1,-0.20143,9e-05,20.38354]
[1777266866546,42.42,78473.22,18.1,-0.20137,9e-05,20.38014]
[1777266866921,42.42,78473.22,18.1,-0.20137,9e-05,20.38014]
[1777266867152,42.42,78480.86,18.1,-0.20067,9e-05,20.33961]
[1777266867478,42.42,78480.86,18.1,-0.20067,9e-05,20.33961]
[1777266867586,42.42,78480.86,18.1,-0.20067,9e-05,20.33961]
[1777266867903,42.42,78480.86,18.1,-0.20067,9e-05,20.33961]
[1777266867947,42.42,78480.86,18.1,-0.20067,9e-05,20.33961]
[1777266868159,42.42,78493.85,18.1,-0.19949,9e-05,20.27083]
[1777266868709,42.42,78493.85,18.1,-0.19949,9e-05,20.27083]
[1777266869522,42.42,78502.74,18.1,-0.19868,9e-05,20.22362]
[1777266869851,42.42,78502.74,18.1,-0.19868,9e-05,20.22362]
[1777266869992,42.42,78502.74,18.1,-0.19868,9e-05,20.22362]
[1777266870173,42.42,78514.77,18.1,-0.19759,9e-05,20.15968]
[1777266871333,42.42,78519.34,18.1,-0.19716,9e-05,20.13174]
[1777266871820,42.42,78519.34,18.1,-0.19716,9e-05,20.13174]
[1777266871824,42.42,78519.34,18.1,-0.19716,9e-05,20.13174]
[1777266872083,42.42,78519.34,18.1,-0.19716,9e-05,20.13174]
[1777266872187,42.42,78527.46,18.1,-0.19643,9e-05,20.08848]
[1777266872659,42.42,78527.46,18.1,-0.19643,9e-05,20.08848]
[1777266874070,42.42,78533.15,18.1,-0.19591,9e-05,20.05818]
[1777266874609,42.42,78536.85,18.1,-0.19558,9e-05,20.0385]
[1777266875625,42.42,78536.85,18.1,-0.19558,9e-05,20.0385]
[1777266876247,42.42,78539.06,18.1,-0.19539,9e-05,20.02678]
[1777266876560,42.42,78539.06,18.1,-0.19539,9e-05,20.02678]
[1777266876874,42.42,78543.74,18.1,-0.19497,9e-05,20.0019]
[1777266877853,42.42,78543.74,18.1,-0.19497,9e-05,20.0019]
[1777266878033,42.42,78554.32,18.1,-0.19402,9e-05,19.94542]
[1777266878216,42.42,78554.32,18.1,-0.19402,9e-05,19.94542]
[1777266878236,42.42,78554.32,18.1,-0.19402,9e-05,19.94542]
[1777266878627,42.42,78554.32,18.1,-0.19402,9e-05,19.94542]
[1777266878660,42.42,78554.32,18.1,-0.19402,9e-05,19.94542]
[1777266878672,42.42,78554.32,18.1,-0.19402,9e-05,19.94542]
[1777266878716,42.42,78554.32,18.1,-0.19402,9e-05,19.94542]
[1777266879109,42.42,78554.32,18.1,-0.19402,9e-05,19.94542]
[1777266879171,42.42,78557.2,18.1,-0.19376,9e-05,19.93009]
[1777266879385,42.42,78557.2,18.1,-0.19376,9e-05,19.93009]
[1777266879558,42.42,78557.2,18.1,-0.19376,9e-05,19.93009]
[1777266879577,42.42,78557.2,18.1,-0.19376,9e-05,19.93009]
[1777266880127,42.42,78526.35,18.1,-0.19653,9e-05,20.09458]
[1777266880243,42.42,78511.9,18.1,-0.19784,9e-05,20.17159]
[1777266882125,42.42,78511.9,18.1,-0.19784,9e-05,20.17159]
[1777266882172,42.42,78511.9,18.1,-0.19784,9e-05,20.17159]
[1777266882263,42.42,78513.55,18.1,-0.19769,9e-05,20.16291]
[1777266882343,42.42,78513.55,18.1,-0.19769,9e-05,20.16291]
[1777266882416,42.42,78513.55,18.1,-0.19769,9e-05,20.16291]
[1777266882419,42.42,78513.55,18.1,-0.19769,9e-05,20.16291]
[1777266882460,42.42,78513.55,18.1,-0.19769,9e-05,20.16291]
[1777266883148,42.42,78513.55,18.1,-0.19769,9e-05,20.16291]
[1777266883185,42.42,78506.97,18.1,-0.19828,9e-05,20.19795]
[1777266883869,42.42,78506.97,18.1,-0.19828,9e-05,20.19795]
[1777266883874,42.42,78506.97,18.1,-0.19828,9e-05,20.19795]
[1777266883971,42.42,78488.27,18.1,-0.19999,9e-05,20.29733]
[1777266884867,42.42,78475.43,18.1,-0.20116,9e-05,20.36549]
[1777266886686,42.42,78474.46,18.1,-0.20125,9e-05,20.37076]
[1777266886869,42.42,78464.0,18.1,-0.20221,9e-05,20.42614]
[1777266887873,42.42,78464.0,18.1,-0.20221,9e-05,20.42614]
[1777266887974,42.43,78452.81,18.1,-0.20324,9e-05,20.48534]
[1777266888663,42.43,78452.81,18.1,-0.20324,9e-05,20.48534]
[1777266888753,42.43,78452.81,18.1,-0.20324,9e-05,20.48534]
[1777266889058,42.43,78449.5,18.1,-0.20355,9e-05,20.503]
[1777266890394,42.43,78455.4,18.1,-0.20301,9e-05,20.47191]
[1777266890768,42.43,78455.4,18.1,-0.20301,9e-05,20.47191]
[1777266890772,42.43,78455.4,18.1,-0.20301,9e-05,20.47191]
[1777266891287,42.43,78455.4,18.1,-0.20301,9e-05,20.47191]
[1777266891320,42.43,78455.4,18.1,-0.20301,9e-05,20.47191]
[1777266890921,42.43,78462.58,18.1,-0.20236,9e-05,20.43449]
[1777266892206,42.43,78462.58,18.1,-0.20236,9e-05,20.43449]
[1777266892273,42.43,78448.81,18.1,-0.20362,9e-05,20.50723]
[1777266892719,42.43,78448.81,18.1,-0.20362,9e-05,20.50723]
[1777266892797,42.43,78442.4,18.1,-0.20422,9e-05,20.54119]
[1777266894232,42.43,78442.4,18.1,-0.20422,9e-05,20.54119]
[1777266894278,42.43,78442.4,18.1,-0.20422,9e-05,20.54119]
[1777266894298,42.43,78443.9,18.1,-0.20408,9e-05,20.53333]
[1777266894704,42.43,78443.9,18.1,-0.20408,9e-05,20.53333]
[1777266894718,42.43,78431.98,18.1,-0.20518,9e-05,20.59605]
[1777266896903,42.43,78430.25,18.1,-0.20534,9e-05,20.60514]
[1777266896974,42.43,78434.92,18.1,-0.20492,9e-05,20.581]
[1777266897621,42.43,78434.92,18.1,-0.20492,9e-05,20.581]
[1777266898041,42.43,78434.92,18.1,-0.20492,9e-05,20.581]
[1777266898737,42.43,78435.92,18.1,-0.20482,9e-05,20.57585]
[1777266898765,42.43,78435.92,18.1,-0.20482,9e-05,20.57585]
[1777266898941,42.43,78435.92,18.1,-0.20482,9e-05,20.57585]
[1777266899104,42.43,78440.1,18.1,-0.20444,9e-05,20.55401]
[1777266899360,42.43,78440.1,18.1,-0.20444,9e-05,20.55401]
[1777266899932,42.43,78440.1,18.1,-0.20444,9e-05,20.55401]
[1777266900119,42.43,78430.79,18.1,-0.2053,9e-05,20.60284]
[1777266902936,42.43,78430.23,18.1,-0.20535,9e-05,20.60595]
[1777266903253,42.43,78430.23,18.1,-0.20535,9e-05,20.60595]
[1777266903024,42.43,78432.0,18.1,-0.20519,9e-05,20.59675]
[1777266903349,42.43,78432.0,18.1,-0.20519,9e-05,20.59675]
[1777266904240,42.43,78416.41,18.1,-0.20664,9e-05,20.67876]
[1777266905148,42.43,78399.97,18.1,-0.20818,9e-05,20.76513]
[1777266907691,42.43,78392.26,18.1,-0.2089,9e-05,20.80581]
[1777266907701,42.43,78392.26,18.1,-0.2089,9e-05,20.80581]
[1777266907706,42.43,78392.26,18.1,-0.2089,9e-05,20.80581]
[1777266907801,42.43,78392.26,18.1,-0.2089,9e-05,20.80581]
[1777266908008,42.44,78394.1,18.1,-0.20873,9e-05,20.79637]
[1777266908942,42.44,78394.1,18.1,-0.20873,9e-05,20.79637]
[1777266909056,42.44,78394.1,18.1,-0.20873,9e-05,20.79637]
[1777266909925,42.43,78397.74,18.1,-0.20839,9e-05,20.77724]
[1777266910251,42.43,78397.74,18.1,-0.20839,9e-05,20.77724]
[1777266910338,42.43,78409.98,18.1,-0.20725,9e-05,20.71312]
[1777266910353,42.43,78409.98,18.1,-0.20725,9e-05,20.71312]
[1777266911334,42.43,78409.98,18.1,-0.20725,9e-05,20.71312]
[1777266910471,42.43,78429.13,18.1,-0.20547,9e-05,20.61271]
[1777266911942,42.43,78429.13,18.1,-0.20547,9e-05,20.61271]
[1777266912044,42.43,78433.12,18.1,-0.2051,9e-05,20.59175]
[1777266912615,42.43,78433.12,18.1,-0.2051,9e-05,20.59175]
[1777266912942,42.43,78433.12,18.1,-0.2051,9e-05,20.59175]
[1777266913261,42.43,78433.12,18.1,-0.2051,9e-05,20.59175]
[1777266914061,42.43,78426.01,18.1,-0.20576,9e-05,20.62921]
[1777266914333,42.43,78426.01,18.1,-0.20576,9e-05,20.62921]
[1777266914382,42.43,78423.32,18.1,-0.20601,9e-05,20.64341]
[1777266914604,42.43,78423.32,18.1,-0.20601,9e-05,20.64341]
[1777266915069,42.43,78423.32,18.1,-0.20601,9e-05,20.64341]
[1777266915147,42.44,78401.29,18.1,-0.20806,9e-05,20.75884]
[1777266915509,42.44,78380.94,18.1,-0.20997,9e-05,20.86505]
[1777266917343,42.44,78374.34,18.1,-0.2106,9e-05,20.90033]
[1777266919614,42.44,78367.25,18.1,-0.21128,9e-05,20.93788]
[1777266919786,42.44,78367.25,18.1,-0.21128,9e-05,20.93788]
[1777266919989,42.44,78367.25,18.1,-0.21128,9e-05,20.93788]
[1777266920041,42.44,78365.56,18.1,-0.21144,9e-05,20.94696]
[1777266920748,42.44,78365.56,18.1,-0.21144,9e-05,20.94696]
[1777266920794,42.44,78365.56,18.1,-0.21144,9e-05,20.94696]
[1777266920863,42.44,78365.56,18.1,-0.21144,9e-05,20.94696]
[1777266921158,42.44,78365.56,18.1,-0.21144,9e-05,20.94696]
[1777266921176,42.44,78338.23,18.1,-0.21404,9e-05,21.08907]
[1777266921501,42.44,78338.23,18.1,-0.21404,9e-05,21.08907]
[1777266921579,42.44,78338.23,18.1,-0.21404,9e-05,21.08907]
[1777266921803,42.44,78338.23,18.1,-0.21404,9e-05,21.08907]
[1777266921846,42.44,78321.79,18.1,-0.21561,0.0001,21.17444]
[1777266922529,42.44,78321.79,18.1,-0.21561,0.0001,21.17444]
[1777266923226,42.44,78321.79,18.1,-0.21561,0.0001,21.17444]
[1777266924061,42.45,78317.47,18.1,-0.21602,0.0001,21.19706]
[1777266924372,42.45,78310.75,18.1,-0.21667,0.0001,21.23199]
[1777266924816,42.45,78310.75,18.1,-0.21667,0.0001,21.23199]
[1777266924822,42.45,78310.75,18.1,-0.21667,0.0001,21.23199]
[1777266925101,42.45,78310.75,18.1,-0.21667,0.0001,21.23199]
[1777266925764,42.45,78310.14,18.1,-0.21674,0.0001,21.2354]
[1777266925783,42.45,78310.14,18.1,-0.21674,0.0001,21.2354]
[1777266925850,42.45,78310.14,18.1,-0.21674,0.0001,21.2354]
[1777266926272,42.45,78310.14,18.1,-0.21674,0.0001,21.2354]
[1777266926273,42.45,78313.58,18.1,-0.21641,0.0001,21.21797]
[1777266926853,42.45,78313.58,18.1,-0.21641,0.0001,21.21797]
[1777266927020,42.45,78304.78,18.1,-0.21726,0.0001,21.26343]
[1777266927845,42.45,78304.78,18.1,-0.21726,0.0001,21.26343]
[1777266928061,42.45,78304.78,18.1,-0.21726,0.0001,21.26343]
[1777266930215,42.46,78304.66,18.1,-0.21731,0.0001,21.26633]
[1777266930311,42.46,78306.54,18.1,-0.21713,0.0001,21.2569]
[1777266930608,42.46,78306.54,18.1,-0.21713,0.0001,21.2569]
[1777266930785,42.46,78306.54,18.1,-0.21713,0.0001,21.2569]
[1777266931206,42.46,78306.54,18.1,-0.21713,0.0001,21.2569]
[1777266931265,42.46,78281.61,18.1,-0.21951,0.0001,21.38128]
[1777266933131,42.47,78285.8,18.1,-0.21914,0.0001,21.3617]
[1777266933200,42.47,78285.8,18.1,-0.21914,0.0001,21.3617]
[1777266933214,42.47,78290.69,18.1,-0.2187,0.0001,21.33879]
[1777266934031,42.47,78290.69,18.1,-0.2187,0.0001,21.33879]
[1777266934169,42.47,78295.48,18.1,-0.21825,0.0001,21.31437]
[1777266934480,42.47,78295.48,18.1,-0.21825,0.0001,21.31437]
[1777266934536,42.47,78295.48,18.1,-0.21825,0.0001,21.31437]
[1777266934592,42.47,78295.48,18.1,-0.21825,0.0001,21.31437]
[1777266934857,42.47,78295.48,18.1,-0.21825,0.0001,21.31437]
[1777266934943,42.47,78295.48,18.1,-0.21825,0.0001,21.31437]
[1777266935133,42.47,78295.48,18.1,-0.21825,0.0001,21.31437]
[1777266935262,42.47,78276.77,18.1,-0.22005,0.0001,21.41023]
[1777266937469,42.48,78267.92,18.1,-0.22093,0.0001,21.45701]
[1777266937941,42.48,78267.92,18.1,-0.22093,0.0001,21.45701]
[1777266938062,42.48,78267.92,18.1,-0.22093,0.0001,21.45701]
[1777266938141,42.48,78267.92,18.1,-0.22093,0.0001,21.45701]
[1777266938166,42.48,78267.92,18.1,-0.22093,0.0001,21.45701]
[1777266938198,42.48,78267.92,18.1,-0.22093,0.0001,21.45701]
[1777266938243,42.48,78264.4,18.1,-0.22127,0.0001,21.47504]
[1777266939152,42.48,78247.72,18.1,-0.22289,0.0001,21.55986]
[1777266939421,42.48,78247.72,18.1,-0.22289,0.0001,21.55986]
[1777266939529,42.48,78247.72,18.1,-0.22289,0.0001,21.55986]
[1777266940165,42.48,78262.48,18.1,-0.22146,0.0001,21.48464]
[1777266941852,42.48,78270.81,18.1,-0.22065,0.0001,21.44223]
[1777266942264,42.48,78270.81,18.1,-0.22065,0.0001,21.44223]
[1777266942278,42.48,78259.3,18.1,-0.22177,0.0001,21.501]
[1777266942711,42.48,78259.3,18.1,-0.22177,0.0001,21.501]
[1777266942836,42.48,78259.3,18.1,-0.22177,0.0001,21.501]
[1777266943340,42.48,78251.54,18.1,-0.22252,0.0001,21.54061]
[1777266943540,42.48,78251.54,18.1,-0.22252,0.0001,21.54061]
[1777266943939,42.48,78251.54,18.1,-0.22252,0.0001,21.54061]
[1777266943959,42.48,78251.54,18.1,-0.22252,0.0001,21.54061]
[1777266944107,42.48,78251.54,18.1,-0.22252,0.0001,21.54061]
[1777266944352,42.48,78266.46,18.1,-0.22108,0.0001,21.46466]
[1777266945129,42.48,78266.46,18.1,-0.22108,0.0001,21.46466]
[1777266945165,42.48,78266.46,18.1,-0.22108,0.0001,21.46466]
[1777266945277,42.48,78295.09,18.1,-0.21831,0.0001,21.31805]
[1777266945865,42.48,78295.09,18.1,-0.21831,0.0001,21.31805]
[1777266945913,42.48,78295.09,18.1,-0.21831,0.0001,21.31805]
[1777266946131,42.48,78295.09,18.1,-0.21831,0.0001,21.31805]
[1777266946387,42.48,78276.1,18.1,-0.22014,0.0001,21.41528]
[1777266946566,42.48,78276.1,18.1,-0.22014,0.0001,21.41528]
[1777266947374,42.48,78276.1,18.1,-0.22014,0.0001,21.41528]
[1777266946746,42.48,78262.4,18.1,-0.22147,0.0001,21.4853]
[1777266948337,42.48,78262.4,18.1,-0.22147,0.0001,21.4853]
[1777266948925,42.48,78255.66,18.1,-0.22212,0.0001,21.51976]
[1777266948996,42.48,78255.9,18.1,-0.22212,0.0001,21.51967]
[1777266949979,42.48,78255.9,18.1,-0.22212,0.0001,21.51967]
[1777266950019,42.48,78255.9,18.1,-0.22212,0.0001,21.51967]
[1777266950136,42.48,78255.9,18.1,-0.22212,0.0001,21.51967]
[1777266950200,42.48,78259.2,18.1,-0.2218,0.0001,21.50299]
[1777266950901,42.48,78259.2,18.1,-0.2218,0.0001,21.50299]
[1777266950987,42.48,78229.14,18.1,-0.22473,0.0001,21.65545]
[1777266951554,42.48,78229.14,18.1,-0.22473,0.0001,21.65545]
[1777266951563,42.48,78229.14,18.1,-0.22473,0.0001,21.65545]
[1777266951849,42.49,78225.98,18.1,-0.22504,0.0001,21.67185]
[1777266952492,42.49,78225.98,18.1,-0.22504,0.0001,21.67185]
[1777266953455,42.49,78226.61,18.1,-0.22499,0.0001,21.66908]
[1777266953485,42.49,78226.61,18.1,-0.22499,0.0001,21.66908]
[1777266953819,42.49,78231.16,18.1,-0.22455,0.0001,21.64648]
[1777266954782,42.49,78231.16,18.1,-0.22455,0.0001,21.64648]
[1777266955197,42.49,78217.78,18.1,-0.22586,0.0001,21.71417]
[1777266956778,42.49,78216.15,18.1,-0.22602,0.0001,21.7224]
[1777266957196,42.49,78216.15,18.1,-0.22602,0.0001,21.7224]
[1777266957333,42.49,78216.15,18.1,-0.22602,0.0001,21.7224]
[1777266957390,42.49,78222.51,18.1,-0.2254,0.0001,21.69029]
[1777266957590,42.49,78222.51,18.1,-0.2254,0.0001,21.69029]
[1777266958258,42.49,78222.51,18.1,-0.2254,0.0001,21.69029]
[1777266958772,42.49,78217.78,18.1,-0.22586,0.0001,21.71408]
[1777266958920,42.49,78217.78,18.1,-0.22586,0.0001,21.71408]
[1777266958948,42.49,78217.78,18.1,-0.22586,0.0001,21.71408]
[1777266959550,42.49,78214.53,18.1,-0.22618,0.0001,21.73083]
[1777266960300,42.49,78214.53,18.1,-0.22618,0.0001,21.73083]
[1777266960656,42.49,78209.78,18.1,-0.22666,0.0001,21.7551]
[1777266960891,42.49,78209.78,18.1,-0.22666,0.0001,21.7551]
[1777266961232,42.49,78209.78,18.1,-0.22666,0.0001,21.7551]
[1777266961443,42.49,78209.78,18.1,-0.22666,0.0001,21.7551]
[1777266962353,42.49,78207.9,18.1,-0.22685,0.0001,21.76487]
[1777266962374,42.49,78189.2,18.1,-0.22869,0.0001,21.85912]
[1777266962948,42.49,78189.2,18.1,-0.22869,0.0001,21.85912]
[1777266963031,42.49,78189.2,18.1,-0.22869,0.0001,21.85912]
[1777266963084,42.49,78171.83,18.1,-0.23041,0.0001,21.94622]
[1777266963429,42.49,78171.83,18.1,-0.23041,0.0001,21.94622]
[1777266963898,42.49,78152.78,18.1,-0.2323,0.0001,22.04123]
[1777266964958,42.49,78152.78,18.1,-0.2323,0.0001,22.04123]
[1777266965200,42.49,78152.78,18.1,-0.2323,0.0001,22.04123]
[1777266965275,42.49,78142.98,18.1,-0.23328,0.0001,22.08987]
[1777266965912,42.49,78153.43,18.1,-0.23222,0.0001,22.03703]
[1777266967012,42.49,78153.43,18.1,-0.23222,0.0001,22.03703]
[1777266967079,42.49,78172.66,18.1,-0.23031,0.0001,21.9409]
[1777266967741,42.49,78172.66,18.1,-0.23031,0.0001,21.9409]
[1777266968079,42.49,78157.44,18.1,-0.23182,0.0001,22.01689]
[1777266969057,42.49,78157.44,18.1,-0.23182,0.0001,22.01689]
[1777266969232,42.49,78143.76,18.1,-0.23318,0.0001,22.08489]
[1777266969940,42.49,78160.85,18.1,-0.23146,0.0001,21.99912]
[1777266970620,42.49,78160.85,18.1,-0.23146,0.0001,21.99912]
[1777266970754,42.49,78160.85,18.1,-0.23146,0.0001,21.99912]
[1777266971954,42.49,78180.95,18.1,-0.22948,0.0001,21.89883]
[1777266973532,42.49,78185.75,18.1,-0.229,0.0001,21.87493]
[1777266973864,42.49,78185.75,18.1,-0.229,0.0001,21.87493]
[1777266973934,42.49,78185.75,18.1,-0.229,0.0001,21.87493]
[1777266973971,42.49,78185.75,18.1,-0.229,0.0001,21.87493]
[1777266973980,42.49,78195.89,18.1,-0.22801,0.0001,21.82423]
[1777266974645,42.49,78195.89,18.1,-0.22801,0.0001,21.82423]
[1777266974686,42.49,78195.89,18.1,-0.22801,0.0001,21.82423]
[1777266975345,42.49,78195.89,18.1,-0.22801,0.0001,21.82423]
[1777266975419,42.49,78183.09,18.1,-0.22927,0.0001,21.88866]
[1777266975509,42.49,78183.09,18.1,-0.22927,0.0001,21.88866]
[1777266975580,42.49,78183.09,18.1,-0.22927,0.0001,21.88866]
[1777266975987,42.49,78183.09,18.1,-0.22927,0.0001,21.88866]
[1777266976067,42.49,78156.31,18.1,-0.23193,0.0001,22.02252]
[1777266976463,42.49,78156.31,18.1,-0.23193,0.0001,22.02252]
[1777266976956,42.49,78156.31,18.1,-0.23193,0.0001,22.02252]
[1777266976992,42.49,78167.88,18.1,-0.23078,0.0001,21.96486]
[1777266977457,42.49,78167.88,18.1,-0.23078,0.0001,21.96486]
[1777266977486,42.49,78167.88,18.1,-0.23078,0.0001,21.96486]
[1777266977674,42.49,78167.88,18.1,-0.23078,0.0001,21.96486]
[1777266977999,42.49,78179.05,18.1,-0.22968,0.0001,21.90911]
[1777266979100,42.49,78179.05,18.1,-0.22968,0.0001,21.90911]
[1777266979413,42.49,78179.05,18.1,-0.22968,0.0001,21.90911]
[1777266979432,42.49,78179.05,18.1,-0.22968,0.0001,21.90911]
[1777266980245,42.49,78180.02,18.1,-0.22958,0.0001,21.90439]
[1777266982663,42.49,78183.61,18.1,-0.22924,0.0001,21.88684]
[1777266983009,42.49,78183.61,18.1,-0.22924,0.0001,21.88684]
[1777266983303,42.49,78183.61,18.1,-0.22924,0.0001,21.88684]
[1777266983326,42.49,78158.49,18.1,-0.23173,0.0001,22.01244]
[1777266983813,42.49,78158.49,18.1,-0.23173,0.0001,22.01244]
[1777266984025,42.49,78158.49,18.1,-0.23173,0.0001,22.01244]
[1777266984215,42.49,78139.72,18.1,-0.2336,0.0001,22.10571]
[1777266984668,42.49,78139.72,18.1,-0.2336,0.0001,22.10571]
[1777266984962,42.49,78139.72,18.1,-0.2336,0.0001,22.10571]
[1777266985300,42.49,78139.72,18.1,-0.2336,0.0001,22.10571]
[1777266985361,42.49,78139.72,18.1,-0.2336,0.0001,22.10571]
[1777266985419,42.49,78130.24,18.1,-0.23455,0.0001,22.15256]
[1777266987375,42.49,78125.32,18.1,-0.23504,0.0001,22.17673]
[1777266987414,42.49,78116.24,18.1,-0.23591,0.0001,22.21979]
[1777266989056,42.48,78111.82,18.1,-0.23635,0.0001,22.24135]
[1777266989205,42.48,78111.82,18.1,-0.23635,0.0001,22.24135]
[1777266989319,42.48,78111.82,18.1,-0.23635,0.0001,22.24135]
[1777266989340,42.48,78111.82,18.1,-0.23635,0.0001,22.24135]
[1777266989380,42.48,78092.53,18.1,-0.23829,0.0001,22.3359]
[1777266989706,42.48,78092.53,18.1,-0.23829,0.0001,22.3359]
[1777266989715,42.48,78092.53,18.1,-0.23829,0.0001,22.3359]
[1777266989743,42.48,78092.53,18.1,-0.23829,0.0001,22.3359]
[1777266989772,42.48,78092.53,18.1,-0.23829,0.0001,22.3359]
[1777266990331,42.48,78092.53,18.1,-0.23829,0.0001,22.3359]
[1777266990433,42.47,78047.99,18.1,-0.24275,0.0001,22.54961]
[1777266990572,42.47,78047.99,18.1,-0.24275,0.0001,22.54961]
[1777266990968,42.47,78047.99,18.1,-0.24275,0.0001,22.54961]
[1777266991200,42.48,78040.86,18.1,-0.2435,0.0001,22.58287]
[1777266991467,42.48,78040.86,18.1,-0.2435,0.0001,22.58287]
[1777266991757,42.48,78040.86,18.1,-0.2435,0.0001,22.58287]
[1777266991783,42.48,78040.86,18.1,-0.2435,0.0001,22.58287]
[1777266991853,42.48,78040.86,18.1,-0.2435,0.0001,22.58287]
[1777266991983,42.48,78040.86,18.1,-0.2435,0.0001,22.58287]
[1777266992016,42.48,78040.86,18.1,-0.2435,0.0001,22.58287]
[1777266992439,42.48,78040.86,18.1,-0.2435,0.0001,22.58287]
[1777266992943,42.49,78036.07,18.1,-0.24403,0.0001,22.60797]
[1777266993360,42.49,78036.07,18.1,-0.24403,0.0001,22.60797]
[1777266993884,42.49,78034.57,18.1,-0.24421,0.0001,22.61647]
[1777266994126,42.5,78054.07,18.1,-0.24224,0.0001,22.52326]
[1777266995298,42.5,78054.07,18.1,-0.24224,0.0001,22.52326]
[1777266995305,42.5,78054.07,18.1,-0.24224,0.0001,22.52326]
[1777266995753,42.5,78060.22,18.1,-0.24162,0.0001,22.49363]
[1777266996751,42.5,78065.08,18.1,-0.24113,0.0001,22.47027]
[1777266997051,42.5,78065.08,18.1,-0.24113,0.0001,22.47027]
[1777266997147,42.5,78092.86,18.1,-0.23832,0.0001,22.33493]
[1777266997480,42.5,78092.86,18.1,-0.23832,0.0001,22.33493]
[1777266997512,42.5,78092.86,18.1,-0.23832,0.0001,22.33493]
[1777266997599,42.5,78092.86,18.1,-0.23832,0.0001,22.33493]
[1777266997732,42.5,78092.86,18.1,-0.23832,0.0001,22.33493]
[1777266997854,42.5,78092.86,18.1,-0.23832,0.0001,22.33493]
[1777266998178,42.5,78092.86,18.1,-0.23832,0.0001,22.33493]
[1777266998286,42.5,78119.75,18.1,-0.23561,0.0001,22.20275]
[1777267000233,42.5,78118.98,18.1,-0.23569,0.0001,22.20636]
[1777267000362,42.5,78118.98,18.1,-0.23569,0.0001,22.20636]
[1777267000409,42.5,78129.01,18.1,-0.23468,0.0001,22.15663]
[1777267000520,42.5,78129.01,18.1,-0.23468,0.0001,22.15663]
[1777267001042,42.5,78129.01,18.1,-0.23468,0.0001,22.15663]
[1777267001051,42.5,78129.01,18.1,-0.23468,0.0001,22.15663]
[1777267001425,42.5,78150.56,18.1,-0.23252,0.0001,22.04967]
[1777267001832,42.5,78150.56,18.1,-0.23252,0.0001,22.04967]
[1777267002316,42.5,78164.0,18.1,-0.23119,0.0001,21.98275]
[1777267002846,42.5,78164.0,18.1,-0.23119,0.0001,21.98275]
[1777267002939,42.5,78164.0,18.1,-0.23119,0.0001,21.98275]
[1777267003104,42.5,78164.0,18.1,-0.23119,0.0001,21.98275]
[1777267003246,42.5,78164.0,18.1,-0.23119,0.0001,21.98275]
[1777267003769,42.5,78166.76,18.1,-0.23091,0.0001,21.96906]
[1777267003835,42.5,78166.76,18.1,-0.23091,0.0001,21.96906]
[1777267003911,42.5,78166.76,18.1,-0.23091,0.0001,21.96906]
[1777267006236,42.5,78179.04,18.1,-0.2297,0.0001,21.90792]
[1777267006573,42.5,78183.91,18.1,-0.22922,0.0001,21.8837]
[1777267007275,42.5,78183.91,18.1,-0.22922,0.0001,21.8837]
[1777267007352,42.5,78183.91,18.1,-0.22922,0.0001,21.8837]
[1777267007418,42.5,78183.91,18.1,-0.22922,0.0001,21.8837]
[1777267007382,42.5,78210.87,18.1,-0.22657,0.0001,21.7485]
[1777267008063,42.5,78210.87,18.1,-0.22657,0.0001,21.7485]
[1777267008378,42.5,78210.87,18.1,-0.22657,0.0001,21.7485]
[1777267008494,42.5,78219.89,18.1,-0.2257,0.0001,21.70338]
[1777267008679,42.5,78219.89,18.1,-0.2257,0.0001,21.70338]
[1777267009245,42.5,78218.6,18.1,-0.22583,0.0001,21.7103]
[1777267010229,42.5,78218.6,18.1,-0.22583,0.0001,21.7103]
[1777267011498,42.5,78226.08,18.1,-0.2251,0.0001,21.6724]
[1777267012225,42.5,78226.08,18.1,-0.2251,0.0001,21.6724]
[1777267012503,42.5,78226.02,18.1,-0.2251,0.0001,21.67267]
[1777267013700,42.5,78235.23,18.1,-0.2242,0.0001,21.62607]
[1777267014034,42.5,78235.23,18.1,-0.2242,0.0001,21.62607]
[1777267014225,42.5,78235.23,18.1,-0.2242,0.0001,21.62607]
[1777267014325,42.5,78235.23,18.1,-0.2242,0.0001,21.62607]
[1777267014356,42.5,78214.8,18.1,-0.2262,0.0001,21.72929]
[1777267014951,42.5,78214.8,18.1,-0.2262,0.0001,21.72929]
[1777267014983,42.5,78214.8,18.1,-0.2262,0.0001,21.72929]
[1777267015366,42.5,78214.8,18.1,-0.2262,0.0001,21.72929]
[1777267015755,42.5,78209.26,18.1,-0.22675,0.0001,21.75759]
[1777267015757,42.5,78209.26,18.1,-0.22675,0.0001,21.75759]
[1777267018458,42.51,78204.41,18.1,-0.22724,0.0001,21.78269]
[1777267018670,42.51,78204.71,18.1,-0.22721,0.0001,21.7815]
[1777267018680,42.51,78204.71,18.1,-0.22721,0.0001,21.7815]
[1777267020347,42.51,78202.87,18.1,-0.2274,0.0001,21.79108]
[1777267020435,42.51,78202.97,18.1,-0.2274,0.0001,21.79089]
[1777267020561,42.51,78202.97,18.1,-0.2274,0.0001,21.79089]
[1777267020607,42.51,78202.97,18.1,-0.2274,0.0001,21.79089]
[1777267021337,42.51,78191.29,18.1,-0.22855,0.0001,21.84976]
[1777267021584,42.51,78191.29,18.1,-0.22855,0.0001,21.84976]
[1777267021976,42.51,78191.29,18.1,-0.22855,0.0001,21.84976]
[1777267022011,42.51,78191.29,18.1,-0.22855,0.0001,21.84976]
[1777267022067,42.51,78191.29,18.1,-0.22855,0.0001,21.84976]
[1777267022369,42.51,78191.29,18.1,-0.22855,0.0001,21.84976]
[1777267022411,42.51,78150.15,18.1,-0.23263,0.0001,22.05529]
[1777267022645,42.51,78150.15,18.1,-0.23263,0.0001,22.05529]
[1777267023292,42.51,78150.15,18.1,-0.23263,0.0001,22.05529]
[1777267023482,42.51,78150.15,18.1,-0.23263,0.0001,22.05529]
[1777267023425,42.51,78122.12,18.1,-0.23543,0.0001,22.19404]
[1777267023843,42.51,78122.12,18.1,-0.23543,0.0001,22.19404]
[1777267024117,42.51,78122.12,18.1,-0.23543,0.0001,22.19404]
[1777267024131,42.51,78122.12,18.1,-0.23543,0.0001,22.19404]
[1777267024320,42.51,78122.12,18.1,-0.23543,0.0001,22.19404]
[1777267024368,42.51,78132.92,18.1,-0.23435,0.0001,22.14053]
[1777267025117,42.51,78132.92,18.1,-0.23435,0.0001,22.14053]
[1777267025453,42.51,78147.6,18.1,-0.23288,0.0001,22.06769]
[1777267026382,42.51,78164.42,18.1,-0.23121,0.0001,21.98402]
[1777267026792,42.51,78164.42,18.1,-0.23121,0.0001,21.98402]
[1777267027125,42.51,78164.42,18.1,-0.23121,0.0001,21.98402]
[1777267027170,42.51,78164.42,18.1,-0.23121,0.0001,21.98402]
[1777267027518,42.51,78164.42,18.1,-0.23121,0.0001,21.98402]
[1777267027393,42.51,78140.38,18.1,-0.2336,0.0001,22.10356]
[1777267028396,42.51,78107.35,18.1,-0.23691,0.0001,22.26653]
[1777267028609,42.51,78107.35,18.1,-0.23691,0.0001,22.26653]
[1777267028699,42.51,78107.35,18.1,-0.23691,0.0001,22.26653]
[1777267028710,42.51,78107.35,18.1,-0.23691,0.0001,22.26653]
[1777267028743,42.51,78107.35,18.1,-0.23691,0.0001,22.26653]
[1777267028767,42.51,78107.35,18.1,-0.23691,0.0001,22.26653]
[1777267028973,42.51,78107.35,18.1,-0.23691,0.0001,22.26653]
[1777267029511,42.51,78081.14,18.1,-0.23955,0.0001,22.39471]
[1777267030351,42.51,78081.14,18.1,-0.23955,0.0001,22.39471]
[1777267030410,42.51,78060.84,18.1,-0.24161,0.0001,22.4935]
[1777267030575,42.51,78060.84,18.1,-0.24161,0.0001,22.4935]
[1777267030649,42.51,78060.84,18.1,-0.24161,0.0001,22.4935]
[1777267031417,42.51,78051.72,18.1,-0.24255,0.0001,22.53786]
[1777267033213,42.51,78044.57,18.1,-0.24328,0.0001,22.5725]
[1777267033595,42.51,78051.43,18.1,-0.24258,0.0001,22.53926]
[1777267033644,42.51,78051.43,18.1,-0.24258,0.0001,22.53926]
[1777267033650,42.51,78051.43,18.1,-0.24258,0.0001,22.53926]
[1777267033651,42.51,78051.43,18.1,-0.24258,0.0001,22.53926]
[1777267033929,42.51,78051.43,18.1,-0.24258,0.0001,22.53926]
[1777267033937,42.51,78051.43,18.1,-0.24258,0.0001,22.53926]
[1777267033998,42.51,78051.43,18.1,-0.24258,0.0001,22.53926]
[1777267034086,42.51,78051.43,18.1,-0.24258,0.0001,22.53926]
[1777267034140,42.51,78051.43,18.1,-0.24258,0.0001,22.53926]
[1777267034232,42.51,78051.43,18.1,-0.24258,0.0001,22.53926]
[1777267034438,42.51,78061.46,18.1,-0.24155,0.0001,22.49053]
[1777267034888,42.51,78061.46,18.1,-0.24155,0.0001,22.49053]
[1777267035445,42.51,78071.24,18.1,-0.24056,0.0001,22.44325]
[1777267036983,42.51,78074.34,18.1,-0.24025,0.0001,22.42808]
[1777267036986,42.51,78074.34,18.1,-0.24025,0.0001,22.42808]
[1777267037459,42.51,78087.57,18.1,-0.23891,0.0001,22.36346]
[1777267038032,42.51,78087.57,18.1,-0.23891,0.0001,22.36346]
[1777267039011,42.51,78091.49,18.1,-0.2385,0.0001,22.34394]
[1777267039295,42.51,78091.49,18.1,-0.2385,0.0001,22.34394]
[1777267039305,42.51,78091.49,18.1,-0.2385,0.0001,22.34394]
[1777267039903,42.51,78093.32,18.1,-0.23831,0.0001,22.33471]
[1777267040281,42.51,78093.32,18.1,-0.23831,0.0001,22.33471]
[1777267040486,42.51,78093.32,18.1,-0.23831,0.0001,22.33471]
[1777267040480,42.51,78104.66,18.1,-0.23716,0.0001,22.27875]
[1777267040891,42.51,78104.66,18.1,-0.23716,0.0001,22.27875]
[1777267040916,42.51,78104.66,18.1,-0.23716,0.0001,22.27875]
[1777267040950,42.51,78104.66,18.1,-0.23716,0.0001,22.27875]
[1777267041233,42.51,78104.66,18.1,-0.23716,0.0001,22.27875]
[1777267041288,42.51,78104.66,18.1,-0.23716,0.0001,22.27875]
[1777267041487,42.51,78122.81,18.1,-0.23533,0.0001,22.18905]
[1777267041626,42.51,78122.81,18.1,-0.23533,0.0001,22.18905]
[1777267041637,42.51,78122.81,18.1,-0.23533,0.0001,22.18905]
[1777267042653,42.51,78118.9,18.1,-0.23572,0.0001,22.20808]
[1777267043198,42.51,78118.9,18.1,-0.23572,0.0001,22.20808]
[1777267043453,42.51,78118.9,18.1,-0.23572,0.0001,22.20808]
[1777267045335,42.5,78127.16,18.1,-0.23489,0.0001,22.16698]
[1777267047508,42.5,78124.49,18.1,-0.23515,0.0001,22.17985]
[1777267047870,42.5,78122.42,18.1,-0.23535,0.0001,22.18994]
[1777267047902,42.5,78122.42,18.1,-0.23535,0.0001,22.18994]
[1777267048519,42.5,78122.42,18.1,-0.23535,0.0001,22.18994]
[1777267049469,42.5,78122.42,18.1,-0.23535,0.0001,22.1898]
[1777267049673,42.5,78121.55,18.1,-0.23543,0.0001,22.19394]
[1777267050830,42.5,78113.89,18.1,-0.2362,0.0001,22.23157]
[1777267050842,42.5,78113.89,18.1,-0.2362,0.0001,22.23157]
[1777267050847,42.5,78113.89,18.1,-0.2362,0.0001,22.23157]
[1777267051234,42.5,78113.89,18.1,-0.2362,0.0001,22.23157]
[1777267051747,42.5,78113.89,18.1,-0.23617,0.0001,22.22772]
[1777267051767,42.5,78101.98,18.1,-0.23737,0.0001,22.28611]
[1777267052655,42.5,78101.98,18.1,-0.23737,0.0001,22.28611]
[1777267053980,42.5,78104.96,18.1,-0.23706,0.0001,22.27121]
[1777267055318,42.5,78105.95,18.1,-0.23696,0.0001,22.26609]
[1777267055671,42.5,78107.24,18.1,-0.23682,0.0001,22.25951]
[1777267056115,42.5,78107.24,18.1,-0.23682,0.0001,22.25951]
[1777267056971,42.5,78106.45,18.1,-0.2369,0.0001,22.26317]
[1777267058337,42.49,78107.69,18.1,-0.23677,0.0001,22.25683]
[1777267058419,42.49,78107.69,18.1,-0.23677,0.0001,22.25683]
[1777267058718,42.49,78114.17,18.1,-0.23611,0.0001,22.22469]
[1777267058739,42.49,78114.17,18.1,-0.23611,0.0001,22.22469]
[1777267059124,42.49,78114.17,18.1,-0.23611,0.0001,22.22469]
[1777267059227,42.49,78114.17,18.1,-0.23611,0.0001,22.22469]
[1777267059242,42.49,78114.17,18.1,-0.23611,0.0001,22.22469]
[1777267059243,42.49,78123.93,18.1,-0.23513,0.0001,22.17635]
[1777267061233,42.49,78129.27,18.1,-0.23459,0.0001,22.14981]
[1777267061760,42.49,78131.46,18.1,-0.23437,0.0001,22.13887]
[1777267062936,42.49,78131.31,18.1,-0.23438,0.0001,22.13952]
[1777267063004,42.49,78131.31,18.1,-0.23438,0.0001,22.13952]
[1777267063463,42.49,78131.31,18.1,-0.23438,0.0001,22.13952]
[1777267063474,42.49,78131.31,18.1,-0.23438,0.0001,22.13952]
[1777267063768,42.49,78133.41,18.1,-0.23417,0.0001,22.12902]
[1777267063822,42.49,78133.41,18.1,-0.23417,0.0001,22.12902]
[1777267063877,42.49,78133.41,18.1,-0.23417,0.0001,22.12902]
[1777267064259,42.49,78133.41,18.1,-0.23417,0.0001,22.12902]
[1777267065032,42.49,78133.2,18.1,-0.23419,0.0001,22.12998]
[1777267065470,42.49,78153.7,18.1,-0.23214,0.0001,22.02814]
[1777267065822,42.49,78153.7,18.1,-0.23214,0.0001,22.02814]
[1777267065872,42.49,78153.7,18.1,-0.23214,0.0001,22.02814]
[1777267066021,42.49,78153.7,18.1,-0.23214,0.0001,22.02814]
[1777267066096,42.49,78165.06,18.1,-0.23102,0.0001,21.97158]
[1777267068913,42.49,78158.39,18.1,-0.23168,0.0001,22.00504]
[1777267069035,42.49,78158.39,18.1,-0.23168,0.0001,22.00504]
[1777267069068,42.49,78158.39,18.1,-0.23168,0.0001,22.00504]
[1777267070263,42.49,78161.74,18.1,-0.23135,0.0001,21.9884]
[1777267070307,42.49,78147.84,18.1,-0.23274,0.0001,22.05764]
[1777267071966,42.49,78149.83,18.1,-0.23254,0.0001,22.04775]
[1777267072198,42.49,78149.83,18.1,-0.23254,0.0001,22.04775]
[1777267072296,42.49,78149.83,18.1,-0.23254,0.0001,22.04775]
[1777267072723,42.49,78151.35,18.1,-0.23239,0.0001,22.0402]
[1777267072749,42.49,78151.35,18.1,-0.23239,0.0001,22.0402]
[1777267072925,42.49,78151.35,18.1,-0.23239,0.0001,22.0402]
[1777267073028,42.49,78151.35,18.1,-0.23239,0.0001,22.0402]
[1777267073476,42.49,78151.35,18.1,-0.23239,0.0001,22.0402]
[1777267073594,42.49,78141.31,18.1,-0.23339,0.0001,22.09007]
[1777267073936,42.49,78141.31,18.1,-0.23339,0.0001,22.09007]
[1777267074126,42.49,78141.31,18.1,-0.23339,0.0001,22.09007]
[1777267074187,42.49,78090.23,18.1,-0.23852,0.0001,22.34185]
[1777267074770,42.49,78090.23,18.1,-0.23852,0.0001,22.34185]
[1777267074866,42.49,78090.23,18.1,-0.23852,0.0001,22.34185]
[1777267074903,42.49,78077.69,18.1,-0.23979,0.0001,22.40326]
[1777267075861,42.49,78077.69,18.1,-0.23979,0.0001,22.40326]
[1777267076020,42.49,78061.17,18.1,-0.24146,0.0001,22.48336]
[1777267077314,42.49,78061.17,18.1,-0.24146,0.0001,22.48336]
[1777267077385,42.49,78060.49,18.1,-0.24152,0.0001,22.48619]
[1777267077746,42.49,78069.65,18.1,-0.24059,0.0001,22.44161]
[1777267078653,42.49,78069.65,18.1,-0.24059,0.0001,22.44161]
[1777267079061,42.49,78069.65,18.1,-0.24059,0.0001,22.44161]
[1777267079779,42.49,78064.17,18.1,-0.24115,0.0001,22.46825]
[1777267080247,42.49,78064.17,18.1,-0.24115,0.0001,22.46825]
[1777267080259,42.49,78064.17,18.1,-0.24115,0.0001,22.46825]
[1777267080272,42.49,78064.17,18.1,-0.24115,0.0001,22.46825]
[1777267080334,42.49,78064.17,18.1,-0.24115,0.0001,22.46825]
[1777267080350,42.49,78064.17,18.1,-0.24115,0.0001,22.46825]
[1777267080581,42.49,78064.17,18.1,-0.24115,0.0001,22.46825]
[1777267080459,42.49,78062.79,18.1,-0.24129,0.0001,22.47496]
[1777267080969,42.49,78062.79,18.1,-0.24129,0.0001,22.47496]
[1777267081097,42.49,78062.79,18.1,-0.24129,0.0001,22.47496]
[1777267081161,42.49,78062.79,18.1,-0.24129,0.0001,22.47496]
[1777267081179,42.49,78079.11,18.1,-0.23963,0.0001,22.3954]
[1777267082626,42.49,78079.11,18.1,-0.23963,0.0001,22.3954]
[1777267081784,42.49,78099.45,18.1,-0.23757,0.0001,22.29575]
[1777267083405,42.49,78099.45,18.1,-0.23757,0.0001,22.29575]
[1777267083431,42.49,78082.22,18.1,-0.2393,0.0001,22.3798]
[1777267083793,42.49,78072.24,18.1,-0.24031,0.0001,22.42817]
[1777267084691,42.49,78072.24,18.1,-0.24031,0.0001,22.42817]
[1777267085812,42.48,78079.67,18.1,-0.23955,0.0001,22.39148]
[1777267086173,42.48,78079.67,18.1,-0.23955,0.0001,22.39148]
[1777267087418,42.48,78079.59,18.1,-0.23955,0.0001,22.39149]
[1777267088699,42.48,78072.56,18.1,-0.24025,0.0001,22.42507]
[1777267088991,42.48,78061.73,18.1,-0.24134,0.0001,22.47742]
[1777267092404,42.47,78064.48,18.1,-0.24104,0.0001,22.46311]
[1777267093917,42.47,78064.98,18.1,-0.24097,0.0001,22.45982]
[1777267094004,42.47,78064.98,18.1,-0.24097,0.0001,22.45982]
[1777267094037,42.47,78059.25,18.1,-0.24155,0.0001,22.48726]
[1777267095455,42.47,78059.25,18.1,-0.24155,0.0001,22.48726]
[1777267095473,42.47,78048.19,18.1,-0.24267,0.0001,22.54083]
[1777267095904,42.47,78048.19,18.1,-0.24267,0.0001,22.54083]
[1777267096007,42.47,78048.19,18.1,-0.24267,0.0001,22.54083]
[1777267096885,42.47,78060.49,18.1,-0.24142,0.0001,22.48101]
[1777267097686,42.47,78060.49,18.1,-0.24142,0.0001,22.48101]
[1777267097897,42.47,78064.11,18.1,-0.24105,0.0001,22.46335]
[1777267098647,42.47,78064.11,18.1,-0.24105,0.0001,22.46335]
[1777267099073,42.47,78064.11,18.1,-0.24105,0.0001,22.46335]
[1777267099109,42.47,78080.67,18.1,-0.23936,0.0001,22.38207]
[1777267100576,42.47,78080.67,18.1,-0.23936,0.0001,22.38207]
[1777267101831,42.46,78067.16,18.1,-0.24072,0.0001,22.4473]
[1777267101844,42.46,78067.16,18.1,-0.24072,0.0001,22.4473]
[1777267102018,42.46,78067.16,18.1,-0.24072,0.0001,22.4473]
[1777267102355,42.46,78067.16,18.1,-0.24072,0.0001,22.4473]
[1777267102796,42.46,78070.74,18.1,-0.24033,0.0001,22.429]
[1777267103124,42.46,78091.28,18.1,-0.23825,0.0001,22.32849]
[1777267103868,42.46,78091.28,18.1,-0.23825,0.0001,22.32849]
[1777267103913,42.46,78091.28,18.1,-0.23825,0.0001,22.32849]
[1777267106155,42.46,78096.67,18.1,-0.23769,0.0001,22.30114]
[1777267106884,42.46,78093.56,18.1,-0.238,0.0001,22.31641]
[1777267106956,42.46,78093.56,18.1,-0.238,0.0001,22.31641]
[1777267107788,42.45,78094.24,18.1,-0.23793,0.0001,22.31279]
[1777267107924,42.45,78094.24,18.1,-0.23793,0.0001,22.31279]
[1777267109718,42.45,78100.91,18.1,-0.23725,0.0001,22.27948]
[1777267109987,42.45,78100.91,18.1,-0.23725,0.0001,22.27948]
[1777267110043,42.45,78100.91,18.1,-0.23725,0.0001,22.27948]
[1777267110891,42.45,78103.15,18.1,-0.23702,0.0001,22.26822]
[1777267113980,42.45,78099.99,18.1,-0.2373,0.0001,22.27939]
[1777267114893,42.45,78102.74,18.1,-0.23702,0.0001,22.26562]
[1777267115096,42.45,78102.74,18.1,-0.23702,0.0001,22.26562]
[1777267115129,42.45,78102.74,18.1,-0.23702,0.0001,22.26562]
[1777267115165,42.45,78102.74,18.1,-0.23702,0.0001,22.26562]
[1777267116889,42.45,78097.79,18.1,-0.23751,0.0001,22.28954]
[1777267116896,42.45,78097.79,18.1,-0.23751,0.0001,22.28954]
[1777267116934,42.45,78097.79,18.1,-0.23751,0.0001,22.28954]
[1777267117037,42.45,78097.79,18.1,-0.23751,0.0001,22.28954]
[1777267117279,42.45,78097.79,18.1,-0.23751,0.0001,22.28954]
[1777267117549,42.45,78097.79,18.1,-0.23751,0.0001,22.28954]
[1777267117611,42.44,78089.86,18.1,-0.2383,0.0001,22.32796]
[1777267117802,42.44,78089.86,18.1,-0.2383,0.0001,22.32796]
[1777267118063,42.44,78056.0,18.1,-0.24174,0.0001,22.4934]
[1777267119037,42.44,78056.0,18.1,-0.24174,0.0001,22.4934]
[1777267119056,42.44,78056.0,18.1,-0.24174,0.0001,22.4934]
[1777267119077,42.45,78066.69,18.1,-0.24066,0.0001,22.44169]
[1777267119674,42.45,78066.69,18.1,-0.24066,0.0001,22.44169]
[1777267120500,42.45,78073.34,18.1,-0.23999,0.0001,22.40968]
[1777267121100,42.45,78062.13,18.1,-0.24113,0.0001,22.46442]
[1777267121653,42.45,78062.13,18.1,-0.24113,0.0001,22.46442]
[1777267122259,42.45,78052.87,18.1,-0.24208,0.0001,22.50947]
[1777267123426,42.45,78052.87,18.1,-0.24208,0.0001,22.50947]
[1777267125557,42.45,78049.44,18.1,-0.24242,0.0001,22.52601]
[1777267126360,42.45,78050.73,18.1,-0.24229,0.0001,22.51961]
[1777267126364,42.45,78050.73,18.1,-0.24229,0.0001,22.51961]
[1777267127974,42.45,78054.82,18.1,-0.24187,0.0001,22.49968]
[1777267128063,42.45,78054.82,18.1,-0.24187,0.0001,22.49968]
[1777267129065,42.45,78059.9,18.1,-0.24135,0.0001,22.47492]
[1777267129304,42.45,78059.9,18.1,-0.24135,0.0001,22.47492]
[1777267129538,42.45,78059.9,18.1,-0.24135,0.0001,22.47492]
[1777267130917,42.45,78064.83,18.1,-0.24085,0.0001,22.45092]
[1777267131345,42.45,78064.83,18.1,-0.24085,0.0001,22.45092]
[1777267131350,42.45,78064.83,18.1,-0.24085,0.0001,22.45092]
[1777267131557,42.45,78064.83,18.1,-0.24085,0.0001,22.45092]
[1777267131633,42.44,78052.62,18.1,-0.24209,0.0001,22.51008]
[1777267134430,42.44,78047.96,18.1,-0.24256,0.0001,22.53258]
[1777267134740,42.44,78052.87,18.1,-0.24206,0.0001,22.50866]
[1777267134748,42.44,78052.87,18.1,-0.24206,0.0001,22.50866]
[1777267134793,42.44,78052.87,18.1,-0.24206,0.0001,22.50866]
[1777267134820,42.44,78052.87,18.1,-0.24206,0.0001,22.50866]
[1777267134978,42.44,78052.87,18.1,-0.24206,0.0001,22.50866]
[1777267136372,42.44,78072.48,18.1,-0.24006,0.0001,22.41306]
[1777267136892,42.44,78072.48,18.1,-0.24006,0.0001,22.41306]
[1777267138509,42.44,78076.1,18.1,-0.23969,0.0001,22.39543]
[1777267138564,42.44,78078.85,18.1,-0.23942,0.0001,22.38208]
[1777267139263,42.44,78078.85,18.1,-0.23942,0.0001,22.38208]
[1777267141244,42.44,78066.4,18.1,-0.24067,0.0001,22.44223]
[1777267142214,42.44,78066.4,18.1,-0.24067,0.0001,22.44223]
[1777267142592,42.44,78066.4,18.1,-0.24067,0.0001,22.44223]
[1777267142668,42.44,78062.87,18.1,-0.24101,0.0001,22.45868]
[1777267146959,42.44,78068.77,18.1,-0.24041,0.0001,22.43]
[1777267149290,42.44,78059.75,18.1,-0.24134,0.0001,22.4741]
[1777267149297,42.44,78059.75,18.1,-0.24134,0.0001,22.4741]
[1777267150307,42.44,78080.5,18.1,-0.23923,0.0001,22.37281]
[1777267155342,42.44,78066.54,18.1,-0.24066,0.0001,22.4416]
[1777267155693,42.44,78066.54,18.1,-0.24066,0.0001,22.4416]
[1777267155962,42.44,78066.54,18.1,-0.24066,0.0001,22.4416]
[1777267156618,42.44,78066.54,18.1,-0.24066,0.0001,22.4416]
[1777267158151,42.44,78053.9,18.1,-0.24195,0.0001,22.50331]
[1777267160087,42.44,78053.21,18.1,-0.24202,0.0001,22.50667]
[1777267163422,42.44,78062.36,18.1,-0.24108,0.0001,22.46211]
[1777267164592,42.44,78065.98,18.1,-0.24072,0.0001,22.44452]
[1777267166260,42.44,78068.03,18.1,-0.24051,0.0001,22.43468]
[1777267166280,42.44,78068.03,18.1,-0.24051,0.0001,22.43468]
[1777267166311,42.44,78068.03,18.1,-0.24051,0.0001,22.43468]
[1777267166419,42.44,78058.4,18.1,-0.24149,0.0001,22.48162]
[1777267167365,42.44,78058.4,18.1,-0.24149,0.0001,22.48162]
[1777267167377,42.44,78058.4,18.1,-0.24149,0.0001,22.48162]
[1777267167478,42.44,78058.4,18.1,-0.24149,0.0001,22.48162]
[1777267167658,42.44,78058.4,18.1,-0.24149,0.0001,22.48162]
[1777267169166,42.44,78057.45,18.1,-0.24159,0.0001,22.48636]
[1777267170268,42.44,78055.9,18.1,-0.24175,0.0001,22.49392]
[1777267172233,42.44,78052.78,18.1,-0.24205,0.0001,22.50543]
[1777267173330,42.44,78051.92,18.1,-0.24213,0.0001,22.50961]
[1777267175682,42.44,78051.88,18.1,-0.24214,0.0001,22.50979]
[1777267176147,42.44,78052.17,18.1,-0.24211,0.0001,22.50838]
[1777267179731,42.44,78057.89,18.1,-0.24153,0.0001,22.48068]
[1777267182251,42.44,78055.48,18.1,-0.24177,0.0001,22.49247]
[1777267182265,42.44,78055.48,18.1,-0.24177,0.0001,22.49247]
[1777267183449,42.44,78051.73,18.1,-0.24216,0.0001,22.51072]
[1777267188575,42.44,78044.95,18.1,-0.24285,0.0001,22.54348]
[1777267189957,42.44,78045.5,18.1,-0.24279,0.0001,22.54078]
[1777267195623,42.44,78048.47,18.1,-0.24248,0.0001,22.52622]
[1777267197029,42.44,78047.43,18.1,-0.24259,0.0001,22.53126]
[1777267198483,42.44,78046.73,18.1,-0.24266,0.0001,22.53464]
[1777267199561,42.44,78044.49,18.1,-0.24289,0.0001,22.54549]
[1777267199647,42.44,78044.49,18.1,-0.24289,0.0001,22.54549]
[1777267201135,42.44,78044.6,18.1,-0.24288,0.0001,22.54489]
[1777267201918,42.44,78042.36,18.1,-0.24311,0.0001,22.55572]
[1777267202046,42.44,78042.36,18.1,-0.24311,0.0001,22.55572]
[1777267205378,42.44,78037.01,18.1,-0.24365,0.0001,22.58144]
[1777267205652,42.44,78037.01,18.1,-0.24365,0.0001,22.58144]
[1777267205697,42.44,78022.02,18.1,-0.24519,0.0001,22.65377]
[1777267205832,42.44,78022.02,18.1,-0.24519,0.0001,22.65377]
[1777267206183,42.44,78022.02,18.1,-0.24519,0.0001,22.65377]
[1777267206704,42.44,78012.61,18.1,-0.24616,0.0001,22.69931]
[1777267207290,42.44,78012.61,18.1,-0.24616,0.0001,22.69931]
[1777267207299,42.44,78012.61,18.1,-0.24616,0.0001,22.69931]
[1777267208615,42.44,78012.06,18.1,-0.24622,0.0001,22.70195]
[1777267208617,42.44,78012.06,18.1,-0.24622,0.0001,22.70195]
[1777267209770,42.44,78011.32,18.1,-0.2463,0.0001,22.70588]
[1777267210044,42.44,78011.32,18.1,-0.2463,0.0001,22.70588]
[1777267210231,42.44,78011.32,18.1,-0.2463,0.0001,22.70588]
[1777267210662,42.44,78011.32,18.1,-0.2463,0.0001,22.70588]
[1777267211045,42.45,78006.81,18.1,-0.24677,0.0001,22.72786]
[1777267211272,42.45,78006.81,18.1,-0.24677,0.0001,22.72786]
[1777267211481,42.45,78006.81,18.1,-0.24677,0.0001,22.72786]
[1777267211744,42.45,78006.81,18.1,-0.24677,0.0001,22.72786]
[1777267211586,42.45,77982.83,18.1,-0.24926,0.0001,22.84255]
[1777267211767,42.45,77982.83,18.1,-0.24926,0.0001,22.84255]
[1777267212540,42.45,77982.83,18.1,-0.24926,0.0001,22.84255]
[1777267212607,42.44,77943.9,18.1,-0.25331,0.0001,23.02686]
[1777267213697,42.45,77928.86,18.1,-0.25489,0.00011,23.09766]
[1777267214017,42.45,77928.86,18.1,-0.25489,0.00011,23.09766]
[1777267214235,42.45,77928.86,18.1,-0.25489,0.00011,23.09766]
[1777267214292,42.45,77921.03,18.1,-0.25572,0.00011,23.13433]
[1777267215632,42.45,77921.03,18.1,-0.25572,0.00011,23.13433]
[1777267215642,42.44,77936.29,18.1,-0.25411,0.0001,23.06247]
[1777267216325,42.44,77936.29,18.1,-0.25411,0.0001,23.06247]
[1777267216897,42.44,77943.78,18.1,-0.25332,0.0001,23.02699]
[1777267217123,42.44,77943.78,18.1,-0.25332,0.0001,23.02699]
[1777267217370,42.44,77943.78,18.1,-0.25332,0.0001,23.02699]
[1777267218325,42.44,77951.05,18.1,-0.25255,0.0001,22.9925]
[1777267218393,42.44,77951.05,18.1,-0.25255,0.0001,22.9925]
[1777267218418,42.44,77932.74,18.1,-0.25447,0.00011,23.07857]
[1777267219071,42.44,77932.74,18.1,-0.25447,0.00011,23.07857]
[1777267219580,42.44,77932.74,18.1,-0.25447,0.00011,23.07857]
[1777267222454,42.44,77924.89,18.1,-0.25528,0.00011,23.11499]
[1777267222480,42.44,77914.16,18.1,-0.25643,0.00011,23.16605]
[1777267224270,42.44,77913.91,18.1,-0.25646,0.00011,23.16725]
[1777267224284,42.44,77915.35,18.1,-0.25631,0.00011,23.16056]
[1777267225016,42.44,77915.35,18.1,-0.25631,0.00011,23.16056]
[1777267225130,42.44,77926.45,18.1,-0.25513,0.00011,23.1083]
[1777267227663,42.44,77940.09,18.1,-0.25368,0.0001,23.04349]
[1777267228194,42.44,77940.09,18.1,-0.25368,0.0001,23.04349]
[1777267228570,42.44,77940.09,18.1,-0.25368,0.0001,23.04349]
[1777267228593,42.44,77940.09,18.1,-0.25368,0.0001,23.04349]
[1777267228665,42.44,77940.09,18.1,-0.25368,0.0001,23.04349]
[1777267228748,42.44,77951.09,18.1,-0.25253,0.0001,22.99163]
[1777267228852,42.44,77951.09,18.1,-0.25253,0.0001,22.99163]
[1777267228967,42.44,77951.09,18.1,-0.25253,0.0001,22.99163]
[1777267228975,42.44,77951.09,18.1,-0.25253,0.0001,22.99163]
[1777267228988,42.44,77977.39,18.1,-0.24979,0.0001,22.86677]
[1777267230288,42.44,77977.39,18.1,-0.24979,0.0001,22.86677]
[1777267230354,42.44,77977.39,18.1,-0.24979,0.0001,22.86677]
[1777267230668,42.44,77977.39,18.1,-0.24979,0.0001,22.86677]
[1777267230691,42.44,77996.52,18.1,-0.2478,0.0001,22.77543]
[1777267230853,42.44,77996.52,18.1,-0.2478,0.0001,22.77543]
[1777267231095,42.44,77996.52,18.1,-0.2478,0.0001,22.77543]
[1777267231685,42.44,77996.52,18.1,-0.2478,0.0001,22.77543]
[1777267231755,42.44,78017.21,18.1,-0.24565,0.0001,22.67273]
[1777267231881,42.44,78017.21,18.1,-0.24565,0.0001,22.67273]
[1777267234126,42.44,78020.61,18.1,-0.2453,0.0001,22.6566]
[1777267235621,42.44,78013.84,18.1,-0.246,0.0001,22.68941]
[1777267239789,42.44,78015.78,18.1,-0.24582,0.0001,22.6807]
[1777267243102,42.45,78019.28,18.1,-0.24547,0.0001,22.66468]
[1777267245443,42.45,78014.61,18.1,-0.24596,0.0001,22.68757]
[1777267245906,42.45,78012.87,18.1,-0.24615,0.0001,22.69611]
[1777267246188,42.45,78012.87,18.1,-0.24615,0.0001,22.69611]
[1777267246207,42.45,78012.87,18.1,-0.24615,0.0001,22.69611]
[1777267246341,42.45,78012.87,18.1,-0.24615,0.0001,22.69611]
[1777267246474,42.45,78012.87,18.1,-0.24615,0.0001,22.69611]
[1777267246617,42.45,78012.87,18.1,-0.24615,0.0001,22.69611]
[1777267246685,42.45,77994.52,18.1,-0.24805,0.0001,22.78425]
[1777267246856,42.45,77994.52,18.1,-0.24805,0.0001,22.78425]
[1777267247236,42.45,77994.52,18.1,-0.24805,0.0001,22.78425]
[1777267247464,42.45,77994.52,18.1,-0.24805,0.0001,22.78425]
[1777267247532,42.45,77970.59,18.1,-0.25053,0.0001,22.89835]
[1777267247890,42.45,77970.59,18.1,-0.25053,0.0001,22.89835]
[1777267248055,42.45,77970.59,18.1,-0.25053,0.0001,22.89835]
[1777267248424,42.45,77970.59,18.1,-0.25053,0.0001,22.89835]
[1777267248956,42.45,77972.85,18.1,-0.25029,0.0001,22.88755]
[1777267249343,42.45,77972.85,18.1,-0.25029,0.0001,22.88755]
[1777267249916,42.45,77979.9,18.1,-0.24956,0.0001,22.85396]
[1777267251951,42.45,77995.02,18.1,-0.24799,0.0001,22.78182]
[1777267256887,42.45,78007.91,18.1,-0.24667,0.0001,22.72064]
[1777267257132,42.45,78016.87,18.1,-0.24575,0.0001,22.67772]
[1777267258619,42.45,78016.87,18.1,-0.24575,0.0001,22.67772]
[1777267259106,42.46,78022.88,18.1,-0.24514,0.0001,22.6492]
[1777267261075,42.46,78022.14,18.1,-0.24522,0.0001,22.65299]
[1777267261132,42.46,78022.14,18.1,-0.24522,0.0001,22.65299]
[1777267262191,42.46,77995.51,18.1,-0.24798,0.0001,22.78124]
[1777267263448,42.46,77995.51,18.1,-0.24798,0.0001,22.78124]
[1777267263710,42.46,77995.51,18.1,-0.24798,0.0001,22.78124]
[1777267263811,42.46,77979.98,18.1,-0.24959,0.0001,22.8554]
[1777267263887,42.46,77979.98,18.1,-0.24959,0.0001,22.8554]
[1777267266141,42.46,77974.82,18.1,-0.25013,0.0001,22.87992]
[1777267266191,42.46,77974.82,18.1,-0.25013,0.0001,22.87992]
[1777267267113,42.46,77979.42,18.1,-0.24965,0.0001,22.858]
[1777267267356,42.46,77979.42,18.1,-0.24965,0.0001,22.858]
[1777267267506,42.46,77979.42,18.1,-0.24965,0.0001,22.858]
[1777267267666,42.46,77979.42,18.1,-0.24965,0.0001,22.858]
[1777267268562,42.46,77977.48,18.1,-0.24985,0.0001,22.86722]
[1777267268567,42.46,77959.01,18.1,-0.25177,0.0001,22.95482]
[1777267270127,42.46,77961.14,18.1,-0.25155,0.0001,22.94463]
[1777267270287,42.46,77948.8,18.1,-0.25284,0.0001,23.00294]
[1777267272735,42.46,77940.79,18.1,-0.25367,0.0001,23.04056]
[1777267274740,42.46,77942.02,18.1,-0.25354,0.0001,23.03439]
[1777267275318,42.45,77969.41,18.1,-0.25067,0.0001,22.90452]
[1777267275937,42.45,77969.41,18.1,-0.25067,0.0001,22.90452]
[1777267276325,42.45,77979.52,18.1,-0.24961,0.0001,22.85629]
[1777267276922,42.45,77979.52,18.1,-0.24961,0.0001,22.85629]
[1777267277056,42.45,77979.52,18.1,-0.24961,0.0001,22.85629]
[1777267277228,42.45,77979.52,18.1,-0.24961,0.0001,22.85629]
[1777267277694,42.45,77979.52,18.1,-0.24961,0.0001,22.85629]
[1777267277797,42.45,78005.17,18.1,-0.24695,0.0001,22.73367]
[1777267278480,42.45,78022.89,18.1,-0.24513,0.0001,22.64847]
[1777267279201,42.45,78022.89,18.1,-0.24513,0.0001,22.64847]
[1777267279384,42.45,78022.89,18.1,-0.24513,0.0001,22.64847]
[1777267279451,42.45,78034.26,18.1,-0.24396,0.0001,22.59385]
[1777267281047,42.45,78039.25,18.1,-0.24346,0.0001,22.56995]
[1777267282979,42.46,78035.97,18.1,-0.2438,0.0001,22.58634]
[1777267284423,42.46,78038.98,18.1,-0.24349,0.0001,22.57167]
[1777267288344,42.45,78040.0,18.1,-0.24338,0.0001,22.56638]
[1777267288359,42.45,78040.0,18.1,-0.24338,0.0001,22.56638]
[1777267291816,42.45,78044.83,18.1,-0.24288,0.0001,22.54276]
[1777267293768,42.45,78041.62,18.1,-0.24319,0.0001,22.55455]
[1777267293876,42.45,78041.62,18.1,-0.24319,0.0001,22.55455]
[1777267294189,42.45,78040.84,18.1,-0.24327,0.0001,22.55827]
[1777267294570,42.45,78040.84,18.1,-0.24327,0.0001,22.55827]
[1777267294976,42.45,78017.23,18.1,-0.24569,0.0001,22.67226]
[1777267295370,42.45,78017.23,18.1,-0.24569,0.0001,22.67226]
[1777267295464,42.45,78005.3,18.1,-0.24692,0.0001,22.72951]
[1777267297478,42.45,78006.87,18.1,-0.24677,0.0001,22.72247]
[1777267298822,42.45,78006.87,18.1,-0.24677,0.0001,22.72247]
[1777267298970,42.46,78006.41,18.1,-0.24682,0.0001,22.72482]
[1777267299108,42.46,78006.41,18.1,-0.24682,0.0001,22.72482]
[1777267299445,42.46,78006.41,18.1,-0.24682,0.0001,22.72482]
[1777267301875,42.46,77988.2,18.1,-0.24871,0.0001,22.81231]
[1777267304527,42.46,78007.04,18.1,-0.24676,0.0001,22.72231]
[1777267305466,42.46,78007.04,18.1,-0.24676,0.0001,22.72231]
[1777267305839,42.46,78007.04,18.1,-0.24676,0.0001,22.72231]
[1777267306242,42.46,78011.45,18.1,-0.24631,0.0001,22.70129]
[1777267306541,42.46,78022.83,18.1,-0.24514,0.0001,22.64671]
[1777267307692,42.46,78022.83,18.1,-0.24514,0.0001,22.64671]
[1777267307858,42.46,78022.83,18.1,-0.24514,0.0001,22.64671]
[1777267307782,42.46,78024.32,18.1,-0.24499,0.0001,22.63948]
[1777267308780,42.46,78024.32,18.1,-0.24499,0.0001,22.63948]
[1777267308883,42.46,78024.26,18.1,-0.245,0.0001,22.63995]
[1777267309842,42.46,78024.26,18.1,-0.245,0.0001,22.63995]
[1777267309983,42.46,78030.22,18.1,-0.24438,0.0001,22.61109]
[1777267310569,42.46,78030.43,18.1,-0.24437,0.0001,22.61035]
[1777267311834,42.46,78030.43,18.1,-0.24437,0.0001,22.61035]
[1777267314900,42.46,78021.65,18.1,-0.24528,0.0001,22.65345]
[1777267315700,42.46,78022.93,18.1,-0.24516,0.0001,22.6475]
[1777267315806,42.46,78002.05,18.1,-0.24731,0.0001,22.74781]
[1777267320552,42.47,77999.96,18.1,-0.24754,0.0001,22.75847]
[1777267320902,42.47,77999.96,18.1,-0.24754,0.0001,22.75847]
[1777267321452,42.47,77993.07,18.1,-0.24825,0.0001,22.79151]
[1777267321777,42.47,77993.07,18.1,-0.24825,0.0001,22.79151]
[1777267322261,42.47,77988.79,18.1,-0.2487,0.0001,22.81199]
[1777267322431,42.47,77988.79,18.1,-0.2487,0.0001,22.81199]
[1777267322657,42.47,77979.66,18.1,-0.24965,0.0001,22.85553]
[1777267323711,42.47,77979.66,18.1,-0.24965,0.0001,22.85553]
[1777267323893,42.47,77979.66,18.1,-0.24965,0.0001,22.85553]
[1777267324117,42.47,77979.11,18.1,-0.2497,0.0001,22.85813]
[1777267324303,42.47,77979.11,18.1,-0.2497,0.0001,22.85813]
[1777267326751,42.47,77981.82,18.1,-0.24942,0.0001,22.84522]
[1777267326883,42.47,77981.82,18.1,-0.24942,0.0001,22.84522]
[1777267326923,42.47,77981.82,18.1,-0.24942,0.0001,22.84522]
[1777267327123,42.47,77981.23,18.1,-0.24948,0.0001,22.84803]
[1777267327442,42.47,77981.23,18.1,-0.24948,0.0001,22.84803]
[1777267327740,42.47,77981.23,18.1,-0.24948,0.0001,22.84803]
[1777267327806,42.47,77981.23,18.1,-0.24948,0.0001,22.84803]
[1777267327812,42.47,77961.7,18.1,-0.25152,0.0001,22.94074]
[1777267328056,42.47,77961.7,18.1,-0.25152,0.0001,22.94074]
[1777267328345,42.47,77961.7,18.1,-0.25152,0.0001,22.94074]
[1777267328633,42.47,77961.7,18.1,-0.25152,0.0001,22.94074]
[1777267328763,42.47,77961.7,18.1,-0.25152,0.0001,22.94074]
[1777267328834,42.47,77961.7,18.1,-0.25152,0.0001,22.94074]
[1777267328942,42.47,77929.8,18.1,-0.25485,0.00011,23.0909]
[1777267329706,42.47,77922.27,18.1,-0.25565,0.00011,23.12627]
[1777267330655,42.47,77922.27,18.1,-0.25565,0.00011,23.12627]
[1777267333446,42.47,77916.19,18.1,-0.25629,0.00011,23.15491]
[1777267333452,42.47,77916.19,18.1,-0.25629,0.00011,23.15491]
[1777267333734,42.47,77902.88,18.1,-0.2577,0.00011,23.21695]
[1777267334062,42.47,77902.88,18.1,-0.2577,0.00011,23.21695]
[1777267334748,42.47,77885.53,18.1,-0.25954,0.00011,23.2974]
[1777267335773,42.47,77885.53,18.1,-0.25954,0.00011,23.2974]
[1777267335787,42.47,77885.53,18.1,-0.25954,0.00011,23.2974]
[1777267336762,42.47,77880.07,18.1,-0.26012,0.00011,23.32257]
[1777267336861,42.47,77880.07,18.1,-0.26012,0.00011,23.32257]
[1777267336967,42.47,77880.07,18.1,-0.26012,0.00011,23.32257]
[1777267336989,42.47,77879.34,18.1,-0.26019,0.00011,23.32587]
[1777267337781,42.47,77858.13,18.1,-0.26246,0.00011,23.42354]
[1777267338180,42.47,77858.13,18.1,-0.26246,0.00011,23.42354]
[1777267338243,42.47,77858.13,18.1,-0.26246,0.00011,23.42354]
[1777267338678,42.47,77858.13,18.1,-0.26246,0.00011,23.42354]
[1777267338803,42.47,77858.13,18.1,-0.26246,0.00011,23.42354]
[1777267339792,42.47,77869.0,18.1,-0.2613,0.00011,23.37388]
[1777267341515,42.47,77866.76,18.1,-0.26155,0.00011,23.38432]
[1777267341899,42.47,77866.76,18.1,-0.26155,0.00011,23.38432]
[1777267342625,42.47,77868.71,18.1,-0.26134,0.00011,23.37551]
[1777267342755,42.47,77868.71,18.1,-0.26134,0.00011,23.37551]
[1777267342886,42.47,77868.71,18.1,-0.26134,0.00011,23.37551]
[1777267342814,42.47,77884.85,18.1,-0.25963,0.00011,23.3013]
[1777267343117,42.47,77884.85,18.1,-0.25963,0.00011,23.3013]
[1777267343222,42.47,77884.85,18.1,-0.25963,0.00011,23.3013]
[1777267343297,42.47,77884.85,18.1,-0.25963,0.00011,23.3013]
[1777267343888,42.47,77884.85,18.1,-0.25963,0.00011,23.3013]
[1777267343938,42.47,77914.84,18.1,-0.25645,0.00011,23.16205]
[1777267344667,42.47,77914.84,18.1,-0.25645,0.00011,23.16205]
[1777267344681,42.47,77914.84,18.1,-0.25645,0.00011,23.16205]
[1777267344756,42.47,77914.84,18.1,-0.25645,0.00011,23.16205]
[1777267344912,42.47,77914.84,18.1,-0.25645,0.00011,23.16205]
[1777267344952,42.47,77920.28,18.1,-0.25587,0.00011,23.1364]
[1777267345049,42.47,77920.28,18.1,-0.25587,0.00011,23.1364]
[1777267345142,42.47,77920.28,18.1,-0.25587,0.00011,23.1364]
[1777267345715,42.47,77920.28,18.1,-0.25587,0.00011,23.1364]
[1777267345837,42.47,77904.42,18.1,-0.25755,0.00011,23.21054]
[1777267346224,42.47,77904.42,18.1,-0.25755,0.00011,23.21054]
[1777267346961,42.47,77904.42,18.1,-0.25755,0.00011,23.21054]
[1777267346841,42.47,77904.34,18.1,-0.25756,0.00011,23.211]
[1777267347042,42.47,77904.34,18.1,-0.25756,0.00011,23.211]
[1777267347848,42.47,77913.29,18.1,-0.25662,0.00011,23.16932]
[1777267348976,42.47,77914.88,18.1,-0.25645,0.00011,23.16193]
[1777267349341,42.47,77914.88,18.1,-0.25645,0.00011,23.16193]
[1777267349862,42.47,77927.54,18.1,-0.25511,0.00011,23.10243]
[1777267350034,42.47,77927.54,18.1,-0.25511,0.00011,23.10243]
[1777267351084,42.47,77929.66,18.1,-0.25488,0.00011,23.09222]
[1777267351086,42.47,77929.66,18.1,-0.25488,0.00011,23.09222]
[1777267351763,42.47,77929.66,18.1,-0.25488,0.00011,23.09222]
[1777267352467,42.47,77934.46,18.1,-0.25435,0.0001,23.06581]
[1777267353202,42.47,77939.35,18.1,-0.25383,0.0001,23.0426]
[1777267354813,42.47,77943.33,18.1,-0.25341,0.0001,23.02367]
[1777267355452,42.47,77943.33,18.1,-0.25341,0.0001,23.02348]
[1777267355691,42.47,77943.33,18.1,-0.25341,0.0001,23.02348]
[1777267355944,42.47,77921.74,18.1,-0.25567,0.00011,23.12478]
[1777267357959,42.46,77931.24,18.1,-0.25466,0.00011,23.07951]
[1777267361057,42.46,77939.81,18.1,-0.25374,0.0001,23.03858]
[1777267361283,42.46,77939.81,18.1,-0.25374,0.0001,23.03858]
[1777267361957,42.46,77939.81,18.1,-0.25374,0.0001,23.03858]
[1777267363304,42.46,77944.63,18.1,-0.25323,0.0001,23.01549]
[1777267366020,42.46,77937.65,18.1,-0.25395,0.0001,23.04794]
[1777267366204,42.46,77937.65,18.1,-0.25395,0.0001,23.04794]
[1777267366453,42.46,77937.65,18.1,-0.25395,0.0001,23.04794]
[1777267367144,42.45,77929.23,18.1,-0.25483,0.00011,23.087]
[1777267367220,42.45,77924.82,18.1,-0.25529,0.00011,23.10767]
[1777267369558,42.45,77917.51,18.1,-0.25606,0.00011,23.14196]
[1777267369655,42.45,77917.51,18.1,-0.25606,0.00011,23.14196]
[1777267370659,42.46,77916.25,18.1,-0.2562,0.00011,23.14795]
[1777267370672,42.46,77916.25,18.1,-0.2562,0.00011,23.14795]
[1777267370849,42.46,77916.25,18.1,-0.2562,0.00011,23.14795]
[1777267370855,42.46,77916.25,18.1,-0.2562,0.00011,23.14795]
[1777267370933,42.46,77916.25,18.1,-0.2562,0.00011,23.14795]
[1777267371072,42.46,77915.65,18.1,-0.25626,0.00011,23.1508]
[1777267371159,42.46,77915.65,18.1,-0.25626,0.00011,23.1508]
[1777267371304,42.46,77915.65,18.1,-0.25626,0.00011,23.1508]
[1777267371784,42.46,77915.65,18.1,-0.25626,0.00011,23.1508]
[1777267371886,42.46,77898.44,18.1,-0.25809,0.00011,23.23125]
[1777267372825,42.46,77888.55,18.1,-0.25914,0.00011,23.27736]
[1777267373750,42.46,77888.55,18.1,-0.25914,0.00011,23.27736]
[1777267373760,42.46,77888.55,18.1,-0.25914,0.00011,23.27736]
[1777267373895,42.46,77889.97,18.1,-0.259,0.00011,23.27106]
[1777267374051,42.46,77889.97,18.1,-0.259,0.00011,23.27106]
[1777267374999,42.46,77889.97,18.1,-0.259,0.00011,23.27106]
[1777267375780,42.46,77898.66,18.1,-0.25808,0.00011,23.23077]
[1777267376364,42.46,77904.64,18.1,-0.25744,0.00011,23.20293]
[1777267376563,42.46,77904.64,18.1,-0.25744,0.00011,23.20293]
[1777267376741,42.46,77904.64,18.1,-0.25744,0.00011,23.20293]
[1777267376916,42.46,77904.64,18.1,-0.25744,0.00011,23.20293]
[1777267377916,42.46,77907.89,18.1,-0.2571,0.00011,23.18781]
[1777267377980,42.46,77907.89,18.1,-0.2571,0.00011,23.18781]
[1777267379183,42.46,77902.33,18.1,-0.25769,0.00011,23.21376]
[1777267379223,42.46,77902.33,18.1,-0.25769,0.00011,23.21376]
[1777267379265,42.46,77902.33,18.1,-0.25769,0.00011,23.21376]
[1777267379421,42.46,77902.33,18.1,-0.25769,0.00011,23.21376]
[1777267379468,42.46,77902.33,18.1,-0.25769,0.00011,23.21376]
[1777267379531,42.46,77902.33,18.1,-0.25769,0.00011,23.21376]
[1777267379774,42.46,77902.33,18.1,-0.25769,0.00011,23.21376]
[1777267379821,42.46,77902.33,18.1,-0.25769,0.00011,23.21376]
[1777267379853,42.46,77894.95,18.1,-0.25847,0.00011,23.24797]
[1777267380846,42.46,77885.96,18.1,-0.25943,0.00011,23.28985]
[1777267381757,42.46,77885.96,18.1,-0.25943,0.00011,23.28985]
[1777267381859,42.46,77872.02,18.1,-0.26092,0.00011,23.35434]
[1777267382074,42.46,77872.02,18.1,-0.26092,0.00011,23.35434]
[1777267382160,42.46,77872.02,18.1,-0.26092,0.00011,23.35434]
[1777267382580,42.46,77872.02,18.1,-0.26092,0.00011,23.35434]
[1777267382647,42.46,77872.02,18.1,-0.26092,0.00011,23.35434]
[1777267382883,42.46,77872.02,18.1,-0.26092,0.00011,23.35434]
[1777267382939,42.46,77872.02,18.1,-0.26092,0.00011,23.35434]
[1777267383259,42.46,77864.74,18.1,-0.26169,0.00011,23.38794]
[1777267383359,42.46,77864.74,18.1,-0.26169,0.00011,23.38794]
[1777267383451,42.46,77855.41,18.1,-0.26269,0.00011,23.4307]
[1777267384150,42.46,77846.17,18.1,-0.26368,0.00011,23.47301]
[1777267385651,42.46,77846.17,18.1,-0.26368,0.00011,23.47301]
[1777267385875,42.46,77846.17,18.1,-0.26368,0.00011,23.47301]
[1777267386456,42.47,77851.92,18.1,-0.26309,0.00011,23.448]
[1777267386621,42.47,77851.92,18.1,-0.26309,0.00011,23.448]
[1777267386675,42.47,77851.92,18.1,-0.26309,0.00011,23.448]
[1777267386781,42.47,77851.92,18.1,-0.26309,0.00011,23.448]
[1777267386859,42.47,77851.92,18.1,-0.26309,0.00011,23.448]
[1777267386954,42.47,77851.92,18.1,-0.26309,0.00011,23.448]
[1777267387171,42.47,77875.23,18.1,-0.26062,0.00011,23.34152]
[1777267388424,42.47,77875.23,18.1,-0.26062,0.00011,23.34152]
[1777267388453,42.47,77875.23,18.1,-0.26062,0.00011,23.34152]
[1777267388511,42.47,77875.23,18.1,-0.26062,0.00011,23.34152]
[1777267388734,42.47,77875.23,18.1,-0.26062,0.00011,23.34152]
[1777267388989,42.47,77875.23,18.1,-0.26062,0.00011,23.34152]
[1777267388832,42.47,77876.94,18.1,-0.26044,0.00011,23.33403]
[1777267389060,42.47,77876.94,18.1,-0.26044,0.00011,23.33403]
[1777267389159,42.47,77876.94,18.1,-0.26044,0.00011,23.33403]
[1777267390453,42.47,77871.47,18.1,-0.26103,0.00011,23.35938]
[1777267390839,42.47,77871.47,18.1,-0.26103,0.00011,23.35938]
[1777267390917,42.47,77871.47,18.1,-0.26103,0.00011,23.35938]
[1777267391039,42.47,77861.81,18.1,-0.26206,0.00011,23.40385]
[1777267391101,42.47,77861.81,18.1,-0.26206,0.00011,23.40385]
[1777267391643,42.47,77861.81,18.1,-0.26206,0.00011,23.40385]
[1777267391709,42.47,77877.02,18.1,-0.26044,0.00011,23.33414]
[1777267393806,42.47,77884.11,18.1,-0.25969,0.00011,23.30144]
[1777267394715,42.48,77885.81,18.1,-0.25952,0.00011,23.29406]
[1777267394986,42.48,77885.81,18.1,-0.25952,0.00011,23.29406]
[1777267395020,42.48,77885.27,18.1,-0.25958,0.00011,23.29679]
[1777267395164,42.48,77885.27,18.1,-0.25958,0.00011,23.29679]
[1777267395306,42.48,77885.27,18.1,-0.25958,0.00011,23.29679]
[1777267395332,42.48,77901.93,18.1,-0.25782,0.00011,23.21963]
[1777267396073,42.48,77901.93,18.1,-0.25782,0.00011,23.21963]
[1777267396656,42.48,77901.93,18.1,-0.25782,0.00011,23.21963]
[1777267397110,42.48,77903.36,18.1,-0.25767,0.00011,23.21326]
[1777267397295,42.48,77903.36,18.1,-0.25767,0.00011,23.21326]
[1777267397540,42.48,77903.36,18.1,-0.25767,0.00011,23.21326]
[1777267397607,42.48,77916.67,18.1,-0.25627,0.00011,23.15136]
[1777267400128,42.48,77919.52,18.1,-0.25597,0.00011,23.13817]
[1777267400533,42.48,77919.52,18.1,-0.25597,0.00011,23.13817]
[1777267401577,42.48,77921.48,18.1,-0.25577,0.00011,23.1292]
[1777267403648,42.48,77923.75,18.1,-0.25553,0.00011,23.11869]
[1777267406009,42.48,77923.77,18.1,-0.25554,0.00011,23.11883]
[1777267406680,42.48,77924.28,18.1,-0.25549,0.00011,23.11668]
[1777267408015,42.48,77922.54,18.1,-0.25567,0.00011,23.12492]
[1777267408042,42.48,77922.54,18.1,-0.25567,0.00011,23.12492]
[1777267408091,42.48,77920.37,18.1,-0.2559,0.00011,23.13506]
[1777267408100,42.48,77920.37,18.1,-0.2559,0.00011,23.13506]
[1777267408214,42.48,77920.37,18.1,-0.2559,0.00011,23.13506]
[1777267408339,42.48,77913.88,18.1,-0.25659,0.00011,23.16544]
[1777267410113,42.49,77906.64,18.1,-0.25736,0.00011,23.19953]
[1777267410416,42.49,77906.64,18.1,-0.25736,0.00011,23.19953]
[1777267410474,42.49,77906.64,18.1,-0.25736,0.00011,23.19953]
[1777267410799,42.49,77906.64,18.1,-0.25736,0.00011,23.19953]
[1777267410899,42.49,77909.6,18.1,-0.25705,0.00011,23.18613]
[1777267412884,42.49,77916.8,18.1,-0.25627,0.00011,23.14895]
[1777267413697,42.49,77924.29,18.1,-0.25549,0.00011,23.11401]
[1777267417851,42.49,77925.86,18.1,-0.25533,0.00011,23.10691]
[1777267419767,42.49,77924.27,18.1,-0.2555,0.00011,23.11461]
[1777267419814,42.49,77924.27,18.1,-0.2555,0.00011,23.11461]
[1777267419903,42.49,77924.27,18.1,-0.2555,0.00011,23.11461]
[1777267420815,42.49,77923.96,18.1,-0.25553,0.00011,23.11614]
[1777267421028,42.49,77923.96,18.1,-0.25553,0.00011,23.11614]
[1777267421387,42.49,77932.36,18.1,-0.25465,0.00011,23.0769]
[1777267421659,42.49,77932.36,18.1,-0.25465,0.00011,23.0769]
[1777267421837,42.49,77932.36,18.1,-0.25465,0.00011,23.0769]
[1777267421910,42.49,77932.36,18.1,-0.25465,0.00011,23.0769]
[1777267422012,42.49,77903.6,18.1,-0.25768,0.00011,23.21122]
[1777267422648,42.49,77903.6,18.1,-0.25768,0.00011,23.21122]
[1777267422748,42.49,77903.6,18.1,-0.25768,0.00011,23.21122]
[1777267422843,42.49,77892.95,18.1,-0.25882,0.00011,23.26093]
[1777267425294,42.5,77894.25,18.1,-0.25869,0.00011,23.25547]
[1777267425458,42.5,77897.1,18.1,-0.25839,0.00011,23.24227]
[1777267428820,42.5,77901.79,18.1,-0.25789,0.00011,23.22056]
[1777267428879,42.5,77901.79,18.1,-0.25789,0.00011,23.22056]
[1777267428982,42.5,77901.79,18.1,-0.25789,0.00011,23.22056]
[1777267430243,42.5,77905.65,18.1,-0.25749,0.00011,23.20274]
[1777267430282,42.5,77905.65,18.1,-0.25749,0.00011,23.20274]
[1777267430338,42.5,77905.65,18.1,-0.25749,0.00011,23.20274]
[1777267430406,42.5,77905.65,18.1,-0.25749,0.00011,23.20274]
[1777267431103,42.5,77920.7,18.1,-0.2559,0.00011,23.1326]
[1777267432185,42.5,77929.39,18.1,-0.25499,0.00011,23.09195]
[1777267433253,42.5,77937.97,18.1,-0.25409,0.0001,23.05179]
[1777267434427,42.5,77934.01,18.1,-0.25451,0.0001,23.07048]
[1777267434461,42.5,77934.01,18.1,-0.25451,0.0001,23.07048]
[1777267437780,42.5,77930.18,18.1,-0.25492,0.00011,23.08882]
[1777267438258,42.5,77935.35,18.1,-0.25438,0.0001,23.0648]
[1777267438502,42.5,77935.35,18.1,-0.25438,0.0001,23.0648]
[1777267439056,42.5,77935.35,18.1,-0.25438,0.0001,23.0648]
[1777267438586,42.5,77941.87,18.1,-0.2537,0.0001,23.03432]
[1777267444592,42.49,77946.29,18.1,-0.25321,0.0001,23.01235]
[1777267445390,42.49,77946.29,18.1,-0.25321,0.0001,23.01235]
[1777267445999,42.49,77946.29,18.1,-0.25321,0.0001,23.01235]
[1777267446091,42.5,77943.02,18.1,-0.25356,0.0001,23.02794]
[1777267446916,42.5,77943.02,18.1,-0.25356,0.0001,23.02794]
[1777267446953,42.5,77933.85,18.1,-0.25452,0.0001,23.07117]
[1777267447596,42.5,77933.85,18.1,-0.25452,0.0001,23.07117]
[1777267447784,42.5,77933.85,18.1,-0.25452,0.0001,23.07117]
[1777267448933,42.5,77930.21,18.1,-0.25491,0.00011,23.08836]
[1777267448991,42.5,77924.55,18.1,-0.25551,0.00011,23.11505]
[1777267449390,42.5,77924.55,18.1,-0.25551,0.00011,23.11505]
[1777267449403,42.5,77924.55,18.1,-0.25551,0.00011,23.11505]
[1777267449631,42.5,77918.33,18.1,-0.25616,0.00011,23.14419]
[1777267450639,42.5,77918.33,18.1,-0.25616,0.00011,23.14419]
[1777267451546,42.5,77919.44,18.1,-0.25605,0.00011,23.13906]
[1777267452389,42.5,77921.07,18.1,-0.25588,0.00011,23.13151]
[1777267453419,42.5,77928.31,18.1,-0.25512,0.00011,23.09773]
[1777267453939,42.5,77928.31,18.1,-0.25512,0.00011,23.09773]
[1777267454274,42.5,77930.92,18.1,-0.25484,0.00011,23.08562]
[1777267454915,42.5,77930.92,18.1,-0.25484,0.00011,23.08562]
[1777267457495,42.5,77926.81,18.1,-0.25528,0.00011,23.10506]
[1777267457517,42.5,77926.81,18.1,-0.25528,0.00011,23.10506]
[1777267459598,42.5,77931.93,18.1,-0.25475,0.0001,23.08126]
[1777267461285,42.5,77942.92,18.1,-0.2536,0.0001,23.0301]
[1777267461903,42.5,77952.21,18.1,-0.25263,0.0001,22.98656]
[1777267465695,42.51,77950.19,18.1,-0.25286,0.0001,22.99677]
[1777267465902,42.51,77959.57,18.1,-0.25188,0.0001,22.95275]
[1777267466745,42.51,77959.57,18.1,-0.25188,0.0001,22.95275]
[1777267470662,42.51,77958.9,18.1,-0.25198,0.0001,22.95699]
[1777267472510,42.52,77960.2,18.1,-0.25183,0.0001,22.94773]
[1777267475301,42.52,77966.18,18.1,-0.25122,0.0001,22.92032]
[1777267476997,42.52,77986.66,18.1,-0.24911,0.0001,22.82377]
[1777267479841,42.53,77997.8,18.1,-0.24798,0.0001,22.77195]
[1777267480801,42.53,77997.8,18.1,-0.24798,0.0001,22.77195]
[1777267481133,42.53,77997.8,18.1,-0.24798,0.0001,22.77195]
[1777267481253,42.53,77999.71,18.1,-0.24779,0.0001,22.7633]
[1777267481607,42.53,77999.71,18.1,-0.24779,0.0001,22.7633]
[1777267481855,42.53,78003.16,18.1,-0.24745,0.0001,22.7473]
[1777267486890,42.53,78004.49,18.1,-0.24732,0.0001,22.74143]
[1777267488194,42.53,78003.87,18.1,-0.24739,0.0001,22.7445]
[1777267492695,42.54,78003.42,18.1,-0.24744,0.0001,22.74705]
[1777267492931,42.54,77990.8,18.1,-0.24875,0.0001,22.80736]
[1777267495953,42.54,78000.05,18.1,-0.24779,0.0001,22.7634]
[1777267499502,42.54,78004.26,18.1,-0.24737,0.0001,22.74357]
[1777267503485,42.54,77997.96,18.1,-0.24803,0.0001,22.77411]
[1777267508454,42.54,77999.87,18.1,-0.24783,0.0001,22.76532]
[1777267511824,42.54,77997.8,18.1,-0.24805,0.0001,22.77541]
[1777267512635,42.54,77992.92,18.1,-0.24856,0.0001,22.79874]
[1777267515593,42.54,77983.02,18.1,-0.24959,0.0001,22.84591]
[1777267516124,42.54,77983.02,18.1,-0.24959,0.0001,22.84591]
[1777267516172,42.54,77963.55,18.1,-0.25161,0.0001,22.93813]
[1777267516330,42.54,77963.55,18.1,-0.25161,0.0001,22.93813]
[1777267517102,42.54,77946.33,18.1,-0.25341,0.0001,23.01915]
[1777267520727,42.54,77940.48,18.1,-0.25401,0.0001,23.04603]
[1777267521131,42.54,77940.55,18.1,-0.25399,0.0001,23.04548]
[1777267521554,42.54,77940.55,18.1,-0.25399,0.0001,23.04548]
[1777267526327,42.54,77945.07,18.1,-0.25354,0.0001,23.02515]
[1777267528826,42.54,77941.69,18.1,-0.2539,0.0001,23.04138]
[1777267528966,42.54,77941.69,18.1,-0.2539,0.0001,23.04138]
[1777267530364,42.55,77940.18,18.1,-0.25407,0.0001,23.04881]
[1777267530509,42.55,77940.18,18.1,-0.25407,0.0001,23.04881]
[1777267532658,42.55,77929.13,18.1,-0.25521,0.00011,23.09718]
[1777267532916,42.55,77929.13,18.1,-0.25521,0.00011,23.09718]
[1777267533551,42.55,77928.57,18.1,-0.25527,0.00011,23.0999]
[1777267533600,42.55,77928.57,18.1,-0.25527,0.00011,23.0999]
[1777267535484,42.55,77927.28,18.1,-0.25541,0.00011,23.10603]
[1777267539481,42.55,77930.83,18.1,-0.25504,0.0001,23.08986]
[1777267540564,42.55,77931.35,18.1,-0.25499,0.0001,23.08755]
[1777267540654,42.55,77931.35,18.1,-0.25499,0.0001,23.08755]
[1777267540738,42.55,77931.35,18.1,-0.25499,0.0001,23.08755]
[1777267540991,42.55,77931.35,18.1,-0.25499,0.0001,23.08755]
[1777267541057,42.55,77931.35,18.1,-0.25499,0.0001,23.08755]
[1777267541101,42.55,77931.35,18.1,-0.25499,0.0001,23.08755]
[1777267541184,42.55,77936.06,18.1,-0.2545,0.0001,23.06577]
[1777267541512,42.55,77903.46,18.1,-0.25793,0.00011,23.21764]
[1777267542755,42.55,77903.46,18.1,-0.25793,0.00011,23.21764]
[1777267542778,42.55,77903.46,18.1,-0.25793,0.00011,23.21764]
[1777267542854,42.55,77903.46,18.1,-0.25793,0.00011,23.21764]
[1777267542983,42.55,77903.46,18.1,-0.25793,0.00011,23.21764]
[1777267543063,42.55,77890.59,18.1,-0.25931,0.00011,23.27777]
[1777267549052,42.56,77893.41,18.1,-0.25903,0.00011,23.26583]
[1777267549211,42.56,77893.41,18.1,-0.25903,0.00011,23.26583]
[1777267550223,42.56,77894.13,18.1,-0.25897,0.00011,23.26305]
[1777267550335,42.56,77894.17,18.1,-0.25896,0.00011,23.26286]
[1777267550773,42.56,77894.17,18.1,-0.25896,0.00011,23.26286]
[1777267550935,42.56,77894.17,18.1,-0.25896,0.00011,23.26286]
[1777267551621,42.56,77886.52,18.1,-0.25978,0.00011,23.29866]
[1777267551781,42.56,77886.52,18.1,-0.25978,0.00011,23.29866]
[1777267551875,42.56,77855.33,18.1,-0.2631,0.00011,23.44166]
[1777267552348,42.56,77855.33,18.1,-0.2631,0.00011,23.44166]
[1777267553189,42.56,77855.33,18.1,-0.2631,0.00011,23.44166]
[1777267553231,42.56,77855.33,18.1,-0.2631,0.00011,23.44166]
[1777267553316,42.56,77850.43,18.1,-0.26363,0.00011,23.46398]
[1777267554268,42.56,77856.34,18.1,-0.263,0.00011,23.43711]
[1777267556952,42.57,77855.77,18.1,-0.26306,0.00011,23.43986]
[1777267557438,42.57,77858.37,18.1,-0.26279,0.00011,23.42816]
[1777267557446,42.57,77858.37,18.1,-0.26279,0.00011,23.42816]
[1777267557862,42.57,77858.37,18.1,-0.26279,0.00011,23.42816]
[1777267559363,42.57,77858.24,18.1,-0.2628,0.00011,23.42886]
[1777267559515,42.57,77858.24,18.1,-0.2628,0.00011,23.42886]
[1777267559735,42.57,77858.24,18.1,-0.2628,0.00011,23.42886]
[1777267561280,42.57,77857.81,18.1,-0.26285,0.00011,23.43098]
[1777267561512,42.57,77857.81,18.1,-0.26285,0.00011,23.43098]
[1777267563437,42.57,77845.94,18.1,-0.26413,0.00011,23.48522]
[1777267565044,42.57,77845.94,18.1,-0.26413,0.00011,23.48522]
[1777267568634,42.57,77853.72,18.1,-0.2633,0.00011,23.44993]
[1777267569325,42.57,77860.29,18.1,-0.2626,0.00011,23.42003]
[1777267569479,42.57,77876.87,18.1,-0.26083,0.00011,23.34422]
[1777267572082,42.57,77874.72,18.1,-0.26107,0.00011,23.35442]
[1777267572218,42.57,77874.72,18.1,-0.26107,0.00011,23.35442]
[1777267572417,42.57,77875.76,18.1,-0.26096,0.00011,23.34982]
[1777267572856,42.57,77875.76,18.1,-0.26096,0.00011,23.34982]
[1777267572955,42.57,77865.95,18.1,-0.26201,0.00011,23.39487]
[1777267573447,42.57,77865.95,18.1,-0.26201,0.00011,23.39487]
[1777267574105,42.57,77851.47,18.1,-0.26355,0.00011,23.46098]
[1777267576845,42.57,77853.06,18.1,-0.26338,0.00011,23.45377]
[1777267577566,42.57,77859.51,18.1,-0.2627,0.00011,23.42451]
[1777267578158,42.57,77859.51,18.1,-0.2627,0.00011,23.42451]
[1777267578636,42.57,77864.42,18.1,-0.26218,0.00011,23.40219]
[1777267578917,42.57,77864.42,18.1,-0.26218,0.00011,23.40219]
[1777267580638,42.58,77873.58,18.1,-0.26121,0.00011,23.36039]
[1777267580987,42.58,77873.58,18.1,-0.26121,0.00011,23.36039]
[1777267581305,42.58,77880.89,18.1,-0.26044,0.00011,23.32718]
[1777267582196,42.58,77880.89,18.1,-0.26044,0.00011,23.32718]
[1777267582638,42.58,77883.36,18.1,-0.26018,0.00011,23.31603]
[1777267582659,42.58,77883.36,18.1,-0.26018,0.00011,23.31603]
[1777267583582,42.58,77871.99,18.1,-0.26139,0.00011,23.36843]
[1777267585262,42.58,77871.99,18.1,-0.26139,0.00011,23.36843]
[1777267590180,42.58,77870.91,18.1,-0.26152,0.00011,23.37408]
[1777267595667,42.59,77875.8,18.1,-0.261,0.00011,23.34901]
[1777267600703,42.59,77878.8,18.1,-0.2607,0.00011,23.33605]
[1777267605738,42.59,77883.74,18.1,-0.2602,0.00011,23.31425]
[1777267607111,42.59,77883.74,18.1,-0.2602,0.00011,23.31425]
[1777267608735,42.6,77887.7,18.1,-0.25978,0.00011,23.2964]
[1777267613706,42.6,77896.82,18.1,-0.25885,0.00011,23.25575]
[1777267614028,42.6,77898.65,18.1,-0.25866,0.00011,23.24756]
[1777267616816,42.6,77908.33,18.1,-0.25763,0.00011,23.20257]
[1777267620255,42.6,77910.57,18.1,-0.2574,0.00011,23.19213]
[1777267620294,42.6,77910.57,18.1,-0.2574,0.00011,23.19213]
[1777267620382,42.6,77908.9,18.1,-0.25757,0.00011,23.19985]
[1777267620394,42.6,77908.9,18.1,-0.25757,0.00011,23.19985]
[1777267620445,42.6,77908.9,18.1,-0.25757,0.00011,23.19985]
[1777267620562,42.6,77908.9,18.1,-0.25757,0.00011,23.19985]
[1777267620654,42.6,77908.9,18.1,-0.25757,0.00011,23.19985]
[1777267621323,42.6,77923.1,18.1,-0.25608,0.00011,23.13387]
[1777267621560,42.6,77923.1,18.1,-0.25608,0.00011,23.13387]
[1777267621577,42.6,77923.1,18.1,-0.25608,0.00011,23.13387]
[1777267621592,42.6,77923.1,18.1,-0.25608,0.00011,23.13387]
[1777267625056,42.6,77928.56,18.1,-0.25551,0.0001,23.10862]
[1777267625220,42.6,77928.56,18.1,-0.25551,0.0001,23.10862]
[1777267625255,42.6,77928.56,18.1,-0.25551,0.0001,23.10862]
[1777267625368,42.6,77934.07,18.1,-0.25493,0.0001,23.08298]
[1777267625447,42.6,77934.07,18.1,-0.25493,0.0001,23.08298]
[1777267625879,42.6,77958.71,18.1,-0.25236,0.0001,22.96757]
[1777267626727,42.6,77958.71,18.1,-0.25236,0.0001,22.96757]
[1777267629514,42.61,77958.94,18.1,-0.25235,0.0001,22.96718]
[1777267632280,42.61,77958.84,18.1,-0.25237,0.0001,22.96811]
[1777267632927,42.61,77972.97,18.1,-0.25091,0.0001,22.90198]
[1777267635430,42.61,77966.55,18.1,-0.25159,0.0001,22.93285]
[1777267635438,42.61,77966.55,18.1,-0.25159,0.0001,22.93285]
[1777267637244,42.62,77958.32,18.1,-0.25245,0.0001,22.97187]
[1777267642467,42.62,77966.58,18.1,-0.25162,0.0001,22.93448]
[1777267643900,42.62,77970.53,18.1,-0.25122,0.0001,22.91612]
[1777267643944,42.62,77970.53,18.1,-0.25122,0.0001,22.91612]
[1777267643971,42.62,77970.53,18.1,-0.25122,0.0001,22.91612]
[1777267644056,42.62,77970.53,18.1,-0.25122,0.0001,22.91612]
[1777267644209,42.62,77970.53,18.1,-0.25122,0.0001,22.91612]
[1777267644348,42.62,77970.53,18.1,-0.25122,0.0001,22.91612]
[1777267644363,42.62,77970.53,18.1,-0.25122,0.0001,22.91612]
[1777267644292,42.62,77963.38,18.1,-0.25197,0.0001,22.95011]
[1777267644712,42.62,77963.38,18.1,-0.25197,0.0001,22.95011]
[1777267644801,42.62,77963.38,18.1,-0.25197,0.0001,22.95011]
[1777267645049,42.62,77963.38,18.1,-0.25197,0.0001,22.95011]
[1777267645250,42.62,77963.38,18.1,-0.25197,0.0001,22.95011]
[1777267645305,42.62,77907.66,18.1,-0.2578,0.00011,23.21025]
[1777267645514,42.62,77907.66,18.1,-0.2578,0.00011,23.21025]
[1777267645548,42.62,77907.66,18.1,-0.2578,0.00011,23.21025]
[1777267646517,42.62,77905.49,18.1,-0.25803,0.00011,23.22023]
[1777267646533,42.62,77905.49,18.1,-0.25803,0.00011,23.22023]
[1777267646614,42.62,77905.49,18.1,-0.25803,0.00011,23.22023]
[1777267647047,42.63,77915.86,18.1,-0.25695,0.00011,23.17274]
[1777267648234,42.63,77915.86,18.1,-0.25695,0.00011,23.17274]
[1777267652844,42.63,77926.75,18.1,-0.25582,0.0001,23.12007]
[1777267653681,42.64,77929.62,18.1,-0.25552,0.0001,23.10705]
[1777267655405,42.64,77944.66,18.1,-0.25396,0.0001,23.0376]
[1777267660793,42.65,77954.15,18.1,-0.25302,0.0001,22.99546]
[1777267661692,42.65,77954.63,18.1,-0.25298,0.0001,22.99369]
[1777267661714,42.65,77954.63,18.1,-0.25298,0.0001,22.99369]
[1777267661805,42.65,77954.63,18.1,-0.25298,0.0001,22.99369]
[1777267667187,42.65,77960.47,18.1,-0.25239,0.0001,22.96703]
[1777267667858,42.65,77960.47,18.1,-0.25239,0.0001,22.96703]
[1777267669135,42.66,77961.06,18.1,-0.25233,0.0001,22.96441]
[1777267671127,42.66,77963.05,18.1,-0.25213,0.0001,22.95543]
[1777267674831,42.66,77969.34,18.1,-0.25149,0.0001,22.92649]
[1777267674843,42.66,77969.34,18.1,-0.25149,0.0001,22.92649]
[1777267675008,42.66,77969.34,18.1,-0.25149,0.0001,22.92649]
[1777267675243,42.66,77971.67,18.1,-0.25125,0.0001,22.9157]
[1777267675816,42.66,77971.67,18.1,-0.25125,0.0001,22.9157]
[1777267680241,42.66,77975.28,18.1,-0.25087,0.0001,22.89817]
[1777267682427,42.66,77985.16,18.1,-0.24984,0.0001,22.85118]
[1777267683473,42.66,77985.46,18.1,-0.24981,0.0001,22.8497]
[1777267686487,42.66,77989.82,18.1,-0.24935,0.0001,22.82888]
[1777267692362,42.66,77983.89,18.1,-0.24996,0.0001,22.85671]
[1777267697397,42.65,77987.65,18.1,-0.24957,0.0001,22.8386]
[1777267700863,42.65,77991.39,18.1,-0.24918,0.0001,22.82079]
[1777267706461,42.65,77999.34,18.1,-0.24835,0.0001,22.78299]
[1777267707456,42.65,77999.34,18.1,-0.24835,0.0001,22.78299]
[1777267707487,42.65,77999.34,18.1,-0.24835,0.0001,22.78299]
[1777267707571,42.65,77999.34,18.1,-0.24835,0.0001,22.78299]
[1777267707631,42.65,77999.34,18.1,-0.24835,0.0001,22.78299]
[1777267708050,42.65,77999.34,18.1,-0.24835,0.0001,22.78299]
[1777267708158,42.65,77999.34,18.1,-0.24835,0.0001,22.78299]
[1777267708683,42.65,77999.94,18.1,-0.24829,0.0001,22.78015]
[1777267709071,42.65,77972.51,18.1,-0.25113,0.0001,22.90994]
[1777267711353,42.65,77964.65,18.1,-0.25194,0.0001,22.9468]
[1777267711519,42.65,77964.0,18.1,-0.25198,0.0001,22.94603]
[1777267712930,42.65,77963.19,18.1,-0.25207,0.0001,22.94984]
[1777267718254,42.65,77969.51,18.1,-0.25139,0.0001,22.9192]
[1777267718921,42.65,77970.25,18.1,-0.25131,0.0001,22.9154]
[1777267718941,42.65,77970.83,18.1,-0.25125,0.0001,22.91266]
[1777267720554,42.65,77969.49,18.1,-0.25139,0.0001,22.91883]
[1777267721876,42.65,77969.21,18.1,-0.25141,0.0001,22.92013]
[1777267721987,42.65,77969.21,18.1,-0.25141,0.0001,22.92013]
[1777267722000,42.65,77969.21,18.1,-0.25141,0.0001,22.92013]
[1777267727185,42.65,77960.12,18.1,-0.25237,0.0001,22.96342]
[1777267732708,42.65,77957.05,18.1,-0.25271,0.0001,22.97879]
[1777267735871,42.65,77956.34,18.1,-0.25279,0.0001,22.98257]
[1777267735879,42.65,77956.34,18.1,-0.25279,0.0001,22.98257]
[1777267735892,42.65,77956.34,18.1,-0.25279,0.0001,22.98257]
[1777267735907,42.65,77956.34,18.1,-0.25279,0.0001,22.98257]
[1777267736689,42.65,77941.95,18.1,-0.2543,0.0001,23.05027]
[1777267740057,42.66,77938.22,18.1,-0.25469,0.0001,23.06782]
[1777267740110,42.66,77938.22,18.1,-0.25469,0.0001,23.06782]
[1777267740121,42.66,77937.9,18.1,-0.25473,0.0001,23.06943]
[1777267741721,42.66,77934.09,18.1,-0.25513,0.0001,23.0872]
[1777267744378,42.66,77930.79,18.1,-0.25549,0.0001,23.10336]
[1777267746325,42.66,77936.39,18.1,-0.25492,0.0001,23.07805]
[1777267746760,42.67,77924.11,18.1,-0.25623,0.0001,23.13603]
[1777267747461,42.67,77924.11,18.1,-0.25623,0.0001,23.13603]
[1777267749136,42.67,77920.42,18.1,-0.25662,0.00011,23.1535]
[1777267749396,42.67,77920.42,18.1,-0.25662,0.00011,23.1535]
[1777267749563,42.67,77917.64,18.1,-0.25693,0.00011,23.16703]
[1777267750574,42.67,77911.09,18.1,-0.25762,0.00011,23.19736]
[1777267752119,42.67,77908.82,18.1,-0.25786,0.00011,23.20813]
[1777267752318,42.67,77908.82,18.1,-0.25786,0.00011,23.20813]
[1777267752600,42.68,77905.87,18.1,-0.25818,0.00011,23.22226]
[1777267752728,42.68,77905.87,18.1,-0.25818,0.00011,23.22226]
[1777267753654,42.68,77898.28,18.1,-0.25898,0.00011,23.25725]
[1777267754705,42.68,77897.36,18.1,-0.25909,0.00011,23.2617]
[1777267754796,42.68,77897.36,18.1,-0.25909,0.00011,23.2617]
[1777267759851,42.68,77903.79,18.1,-0.25843,0.00011,23.23337]
[1777267760968,42.68,77903.79,18.1,-0.25843,0.00011,23.23337]
[1777267762243,42.68,77903.82,18.1,-0.25844,0.00011,23.23369]
[1777267762294,42.68,77903.82,18.1,-0.25844,0.00011,23.23369]
[1777267762577,42.69,77906.2,18.1,-0.2582,0.00011,23.22294]
[1777267762872,42.69,77915.72,18.1,-0.25719,0.00011,23.17893]
[1777267764307,42.69,77915.72,18.1,-0.25719,0.00011,23.17893]
[1777267766169,42.69,77921.45,18.1,-0.2566,0.00011,23.15292]
[1777267768453,42.69,77913.64,18.1,-0.25744,0.00011,23.18974]
[1777267769389,42.69,77910.5,18.1,-0.25777,0.00011,23.20454]
[1777267775467,42.7,77906.41,18.1,-0.25822,0.00011,23.22131]
[1777267776623,42.7,77898.79,18.1,-0.25903,0.00011,23.2569]
[1777267781001,42.71,77913.95,18.1,-0.25745,0.00011,23.18795]
[1777267781891,42.71,77913.95,18.1,-0.25745,0.00011,23.18795]
[1777267783015,42.71,77896.73,18.1,-0.25928,0.00011,23.26812]
[1777267788050,42.71,77900.81,18.1,-0.25887,0.00011,23.25032]
[1777267793085,42.72,77903.12,18.1,-0.25865,0.00011,23.24075]
[1777267796079,42.72,77899.31,18.1,-0.25906,0.00011,23.2587]
[1777267797273,42.72,77896.82,18.1,-0.25933,0.00011,23.27033]
[1777267797470,42.72,77896.82,18.1,-0.25933,0.00011,23.27033]
[1777267797670,42.72,77895.15,18.1,-0.25951,0.00011,23.27818]
[1777267798162,42.72,77895.15,18.1,-0.25951,0.00011,23.27818]
[1777267798499,42.72,77895.15,18.1,-0.25951,0.00011,23.27818]
[1777267798234,42.72,77865.75,18.1,-0.26263,0.00011,23.4127]
[1777267798571,42.72,77865.75,18.1,-0.26263,0.00011,23.4127]
[1777267799128,42.72,77858.1,18.1,-0.26344,0.00011,23.44746]
[1777267800157,42.72,77858.1,18.1,-0.26344,0.00011,23.44746]
[1777267800291,42.72,77858.1,18.1,-0.26344,0.00011,23.44746]
[1777267802051,42.72,77845.89,18.1,-0.26474,0.00011,23.50266]
[1777267802852,42.72,77844.56,18.1,-0.26488,0.00011,23.50859]
[1777267803436,42.72,77844.56,18.1,-0.26488,0.00011,23.50859]
[1777267804766,42.72,77841.92,18.1,-0.26516,0.00011,23.52037]
[1777267805333,42.72,77841.92,18.1,-0.26516,0.00011,23.52037]
[1777267806330,42.72,77840.28,18.1,-0.26534,0.00011,23.52768]
[1777267807090,42.72,77839.03,18.1,-0.26547,0.00011,23.53322]
[1777267807118,42.72,77839.03,18.1,-0.26547,0.00011,23.53322]
[1777267807147,42.72,77839.03,18.1,-0.26547,0.00011,23.53322]
[1777267807185,42.72,77839.03,18.1,-0.26547,0.00011,23.53322]
[1777267809206,42.72,77822.73,18.1,-0.2672,0.00011,23.60608]
[1777267814242,42.71,77818.27,18.1,-0.26766,0.00011,23.62511]
[1777267814598,42.71,77818.27,18.1,-0.26766,0.00011,23.62511]
[1777267815249,42.71,77824.96,18.1,-0.26695,0.00011,23.5952]
[1777267815970,42.71,77824.96,18.1,-0.26695,0.00011,23.5952]
[1777267818114,42.72,77819.25,18.1,-0.26756,0.00011,23.62096]
[1777267818132,42.72,77819.25,18.1,-0.26756,0.00011,23.62096]
[1777267818581,42.72,77819.77,18.1,-0.26751,0.00011,23.61871]
[1777267818797,42.72,77819.77,18.1,-0.26751,0.00011,23.61871]
[1777267818812,42.72,77819.77,18.1,-0.26751,0.00011,23.61871]
[1777267819000,42.72,77819.77,18.1,-0.26751,0.00011,23.61871]
[1777267819092,42.72,77819.77,18.1,-0.26751,0.00011,23.61871]
[1777267819427,42.72,77819.77,18.1,-0.26751,0.00011,23.61871]
[1777267819504,42.72,77801.96,18.1,-0.26943,0.00011,23.69843]
[1777267820554,42.72,77798.74,18.1,-0.26979,0.00011,23.71309]
[1777267820653,42.72,77798.74,18.1,-0.26979,0.00011,23.71309]
[1777267821496,42.72,77798.74,18.1,-0.26979,0.00011,23.71309]
[1777267821532,42.72,77797.23,18.1,-0.26996,0.00011,23.72014]
[1777267821698,42.72,77797.23,18.1,-0.26996,0.00011,23.72014]
[1777267821878,42.72,77797.23,18.1,-0.26996,0.00011,23.72014]
[1777267822235,42.72,77797.23,18.1,-0.26996,0.00011,23.72014]
[1777267822558,42.72,77769.1,18.1,-0.273,0.00011,23.84435]
[1777267822574,42.72,77769.1,18.1,-0.273,0.00011,23.84435]
[1777267822765,42.72,77769.1,18.1,-0.273,0.00011,23.84435]
[1777267822806,42.72,77769.1,18.1,-0.273,0.00011,23.84435]
[1777267822832,42.72,77769.1,18.1,-0.273,0.00011,23.84435]
[1777267823699,42.72,77765.37,18.1,-0.27341,0.00011,23.86105]
[1777267824313,42.72,77768.54,18.1,-0.27308,0.00011,23.84752]
[1777267825200,42.72,77768.54,18.1,-0.27308,0.00011,23.84752]
[1777267825390,42.72,77768.54,18.1,-0.27308,0.00011,23.84752]
[1777267826040,42.73,77764.37,18.1,-0.27353,0.00011,23.86602]
[1777267827432,42.73,77762.89,18.1,-0.2737,0.00011,23.87268]
[1777267827788,42.73,77760.74,18.1,-0.27394,0.00011,23.88227]
[1777267827799,42.73,77760.74,18.1,-0.27394,0.00011,23.88227]
[1777267828451,42.73,77760.74,18.1,-0.27394,0.00011,23.88227]
[1777267829948,42.73,77757.85,18.1,-0.27426,0.00011,23.89524]
[1777267833229,42.73,77755.78,18.1,-0.27447,0.00011,23.90097]
[1777267833417,42.73,77755.78,18.1,-0.27447,0.00011,23.90097]
[1777267834469,42.73,77752.9,18.1,-0.27478,0.00011,23.91364]
[1777267835198,42.73,77754.02,18.1,-0.27467,0.00011,23.90901]
[1777267835916,42.73,77760.7,18.1,-0.27394,0.00011,23.87995]
[1777267836042,42.73,77760.7,18.1,-0.27394,0.00011,23.87995]
[1777267836255,42.73,77760.7,18.1,-0.27394,0.00011,23.87995]
[1777267836680,42.73,77760.7,18.1,-0.27394,0.00011,23.87995]
[1777267836861,42.73,77761.84,18.1,-0.27382,0.00011,23.87512]
[1777267836972,42.73,77761.84,18.1,-0.27382,0.00011,23.87512]
[1777267837414,42.74,77750.89,18.1,-0.27502,0.00011,23.92311]
[1777267839311,42.74,77756.93,18.1,-0.27436,0.00011,23.89687]
[1777267839504,42.74,77756.93,18.1,-0.27436,0.00011,23.89687]
[1777267843217,42.74,77755.67,18.1,-0.27451,0.00011,23.90291]
[1777267843295,42.74,77755.67,18.1,-0.27451,0.00011,23.90291]
[1777267843824,42.74,77764.27,18.1,-0.27358,0.00011,23.86543]
[1777267844868,42.74,77771.43,18.1,-0.27281,0.00011,23.83419]
[1777267844965,42.74,77771.43,18.1,-0.27281,0.00011,23.83419]
[1777267845475,42.74,77780.53,18.1,-0.27183,0.00011,23.79435]
[1777267846667,42.74,77780.53,18.1,-0.27183,0.00011,23.79435]
[1777267846705,42.74,77786.19,18.1,-0.27122,0.00011,23.76962]
[1777267847524,42.74,77786.19,18.1,-0.27122,0.00011,23.76962]
[1777267849094,42.74,77793.93,18.1,-0.27039,0.00011,23.73545]
[1777267849503,42.74,77816.44,18.1,-0.26796,0.00011,23.63534]
[1777267850026,42.74,77816.44,18.1,-0.26796,0.00011,23.63534]
[1777267850510,42.74,77828.93,18.1,-0.26663,0.00011,23.57948]
[1777267853903,42.75,77835.01,18.1,-0.26598,0.00011,23.55256]
[1777267854171,42.75,77835.01,18.1,-0.26598,0.00011,23.55256]
[1777267854538,42.74,77842.62,18.1,-0.26517,0.00011,23.51817]
[1777267856974,42.74,77844.86,18.1,-0.26492,0.00011,23.50788]
[1777267856978,42.74,77844.86,18.1,-0.26492,0.00011,23.50788]
[1777267856988,42.74,77844.86,18.1,-0.26492,0.00011,23.50788]
[1777267857046,42.74,77844.86,18.1,-0.26492,0.00011,23.50788]
[1777267857121,42.74,77844.86,18.1,-0.26492,0.00011,23.50788]
[1777267857251,42.74,77844.86,18.1,-0.26492,0.00011,23.50788]
[1777267857427,42.74,77844.86,18.1,-0.26492,0.00011,23.50788]
[1777267857506,42.74,77844.86,18.1,-0.26492,0.00011,23.50788]
[1777267857853,42.74,77844.86,18.1,-0.26492,0.00011,23.50788]
[1777267857570,42.74,77796.46,18.1,-0.27012,0.00011,23.72437]
[1777267857887,42.74,77796.46,18.1,-0.27012,0.00011,23.72437]
[1777267858117,42.74,77796.46,18.1,-0.27012,0.00011,23.72437]
[1777267858544,42.74,77796.46,18.1,-0.27012,0.00011,23.72437]
[1777267858571,42.74,77781.35,18.1,-0.27175,0.00011,23.79112]
[1777267858846,42.74,77781.35,18.1,-0.27175,0.00011,23.79112]
[1777267859311,42.74,77781.35,18.1,-0.27175,0.00011,23.79112]
[1777267859575,42.74,77781.35,18.1,-0.27175,0.00011,23.79112]
[1777267860192,42.74,77778.34,18.1,-0.27208,0.00011,23.80465]
[1777267860227,42.74,77778.34,18.1,-0.27208,0.00011,23.80465]
[1777267860497,42.74,77778.34,18.1,-0.27208,0.00011,23.80465]
[1777267860585,42.75,77787.07,18.1,-0.27114,0.00011,23.76639]
[1777267862290,42.75,77785.43,18.1,-0.27133,0.00011,23.77393]
[1777267864331,42.75,77790.65,18.1,-0.27078,0.00011,23.75146]
[1777267865234,42.75,77790.32,18.1,-0.27082,0.00011,23.75323]
[1777267865414,42.75,77790.32,18.1,-0.27082,0.00011,23.75323]
[1777267865620,42.75,77768.35,18.1,-0.2732,0.00011,23.85029]
[1777267866480,42.75,77768.35,18.1,-0.2732,0.00011,23.85029]
[1777267866561,42.75,77768.35,18.1,-0.2732,0.00011,23.85029]
[1777267867210,42.75,77771.62,18.1,-0.27285,0.00011,23.83615]
[1777267867326,42.75,77771.62,18.1,-0.27285,0.00011,23.83615]
[1777267869094,42.76,77770.76,18.1,-0.27296,0.00011,23.84034]
[1777267869106,42.76,77770.76,18.1,-0.27296,0.00011,23.84034]
[1777267869409,42.76,77770.76,18.1,-0.27296,0.00011,23.84034]
[1777267870759,42.76,77771.97,18.1,-0.27283,0.00011,23.83524]
[1777267871244,42.76,77775.24,18.1,-0.27248,0.00011,23.82109]
[1777267871482,42.76,77775.24,18.1,-0.27248,0.00011,23.82109]
[1777267872721,42.76,77778.46,18.1,-0.27214,0.00011,23.80715]
[1777267873429,42.76,77778.62,18.1,-0.27213,0.00011,23.8067]
[1777267875135,42.76,77787.39,18.1,-0.27119,0.00011,23.76855]
[1777267875209,42.76,77787.39,18.1,-0.27119,0.00011,23.76855]
[1777267875396,42.76,77787.39,18.1,-0.27119,0.00011,23.76855]
[1777267875405,42.76,77787.39,18.1,-0.27119,0.00011,23.76855]
[1777267875791,42.77,77800.29,18.1,-0.2698,0.00011,23.71175]
[1777267876409,42.77,77800.29,18.1,-0.2698,0.00011,23.71175]
[1777267876894,42.77,77806.22,18.1,-0.26917,0.00011,23.68566]
[1777267877041,42.77,77806.22,18.1,-0.26917,0.00011,23.68566]
[1777267877122,42.77,77806.22,18.1,-0.26917,0.00011,23.68566]
[1777267877283,42.77,77806.22,18.1,-0.26917,0.00011,23.68566]
[1777267877381,42.77,77806.22,18.1,-0.26917,0.00011,23.68566]
[1777267877705,42.77,77806.22,18.1,-0.26917,0.00011,23.68566]
[1777267877720,42.77,77806.22,18.1,-0.26917,0.00011,23.68566]
[1777267877780,42.77,77806.22,18.1,-0.26917,0.00011,23.68566]
[1777267877776,42.77,77818.8,18.1,-0.26782,0.00011,23.62955]
[1777267878657,42.77,77818.8,18.1,-0.26782,0.00011,23.62955]
[1777267878712,42.77,77829.35,18.1,-0.26668,0.00011,23.58214]
[1777267878867,42.77,77829.35,18.1,-0.26668,0.00011,23.58214]
[1777267879002,42.77,77829.35,18.1,-0.26668,0.00011,23.58214]
[1777267879068,42.77,77829.35,18.1,-0.26668,0.00011,23.58214]
[1777267879719,42.77,77831.57,18.1,-0.26644,0.00011,23.57203]
[1777267880446,42.77,77831.57,18.1,-0.26644,0.00011,23.57203]
[1777267882354,42.77,77825.07,18.1,-0.26714,0.00011,23.60128]
[1777267884836,42.77,77828.99,18.1,-0.26672,0.00011,23.5838]
[1777267888062,42.77,77834.55,18.1,-0.26613,0.00011,23.55914]
[1777267888782,42.77,77844.93,18.1,-0.26503,0.00011,23.51252]
[1777267890796,42.77,77856.52,18.1,-0.26379,0.00011,23.46005]
[1777267891805,42.77,77856.52,18.1,-0.26379,0.00011,23.46005]
[1777267892554,42.77,77860.75,18.1,-0.26332,0.00011,23.43725]
[1777267893480,42.77,77863.98,18.1,-0.26297,0.00011,23.4226]
[1777267894692,42.77,77860.76,18.1,-0.26332,0.00011,23.43722]
[1777267894916,42.77,77864.04,18.1,-0.26297,0.00011,23.42234]
[1777267896828,42.77,77870.27,18.1,-0.26231,0.00011,23.39406]
[1777267896873,42.77,77870.27,18.1,-0.26231,0.00011,23.39406]
[1777267900639,42.77,77876.48,18.1,-0.26165,0.00011,23.36605]
[1777267901898,42.77,77873.17,18.1,-0.26201,0.00011,23.38127]
[1777267902882,42.77,77863.51,18.1,-0.26303,0.00011,23.42521]
[1777267903432,42.77,77863.51,18.1,-0.26303,0.00011,23.42521]
[1777267909766,42.77,77858.7,18.1,-0.26354,0.00011,23.44698]
[1777267909917,42.77,77857.72,18.1,-0.26365,0.00011,23.45138]
[1777267909931,42.77,77870.64,18.1,-0.26227,0.00011,23.39276]
[1777267915854,42.77,77866.09,18.1,-0.26276,0.00011,23.41357]
[1777267922016,42.77,77863.69,18.1,-0.26302,0.00011,23.42473]
[1777267927050,42.77,77870.03,18.1,-0.26235,0.00011,23.39596]
[1777267932086,42.77,77869.6,18.1,-0.2624,0.00011,23.39803]
[1777267933723,42.77,77869.6,18.1,-0.2624,0.00011,23.39803]
[1777267933827,42.77,77869.6,18.1,-0.2624,0.00011,23.39803]
[1777267934004,42.77,77870.72,18.1,-0.26228,0.00011,23.39299]
[1777267934384,42.77,77857.31,18.1,-0.2637,0.00011,23.45385]
[1777267936493,42.77,77858.91,18.1,-0.26353,0.00011,23.4466]
[1777267940145,42.77,77868.59,18.1,-0.2625,0.00011,23.40248]
[1777267941589,42.77,77868.59,18.1,-0.2625,0.00011,23.40248]
[1777267941815,42.77,77868.59,18.1,-0.2625,0.00011,23.40248]
[1777267941873,42.77,77868.59,18.1,-0.2625,0.00011,23.40248]
[1777267945181,42.77,77856.04,18.1,-0.26384,0.00011,23.4594]
[1777267946650,42.77,77856.04,18.1,-0.26384,0.00011,23.4594]
[1777267946872,42.77,77856.04,18.1,-0.26384,0.00011,23.4594]
[1777267946913,42.77,77856.04,18.1,-0.26384,0.00011,23.4594]
[1777267949880,42.77,77850.47,18.1,-0.26443,0.00011,23.48445]
[1777267952129,42.77,77855.34,18.1,-0.26388,0.00011,23.45861]
[1777267952769,42.77,77855.34,18.1,-0.26388,0.00011,23.45861]
[1777267952879,42.77,77867.4,18.1,-0.2626,0.00011,23.40382]
[1777267954644,42.77,77865.75,18.1,-0.26277,0.00011,23.41131]
[1777267954953,42.77,77862.44,18.1,-0.26312,0.00011,23.42635]
[1777267956144,42.77,77863.63,18.1,-0.263,0.00011,23.42093]
[1777267956310,42.77,77863.63,18.1,-0.263,0.00011,23.42093]
[1777267957465,42.77,77862.77,18.1,-0.26309,0.00011,23.42483]
[1777267957937,42.77,77862.77,18.1,-0.26309,0.00011,23.42483]
[1777267958724,42.77,77862.25,18.1,-0.26314,0.00011,23.42718]
[1777267958820,42.77,77862.25,18.1,-0.26314,0.00011,23.42718]
[1777267959278,42.77,77852.57,18.1,-0.26417,0.00011,23.47097]
[1777267960834,42.77,77852.57,18.1,-0.26417,0.00011,23.47097]
[1777267961797,42.77,77850.34,18.1,-0.26441,0.00011,23.48099]
[1777267962271,42.77,77849.34,18.1,-0.26451,0.00011,23.48543]
[1777267962648,42.77,77849.34,18.1,-0.26451,0.00011,23.48543]
[1777267962659,42.77,77849.34,18.1,-0.26451,0.00011,23.48543]
[1777267963451,42.77,77845.55,18.1,-0.26492,0.00011,23.50246]
[1777267963552,42.77,77826.55,18.1,-0.26695,0.00011,23.58775]
[1777267964533,42.77,77826.55,18.1,-0.26695,0.00011,23.58775]
[1777267964804,42.77,77826.55,18.1,-0.26695,0.00011,23.58775]
[1777267966968,42.76,77832.08,18.1,-0.26634,0.00011,23.56239]
[1777267967380,42.76,77832.08,18.1,-0.26634,0.00011,23.56239]
[1777267967414,42.76,77843.59,18.1,-0.26511,0.00011,23.51047]
[1777267968253,42.76,77843.59,18.1,-0.26511,0.00011,23.51047]
[1777267973383,42.76,77840.62,18.1,-0.26541,0.00011,23.5234]
[1777267978175,42.76,77839.96,18.1,-0.26548,0.00011,23.52595]
[1777267978418,42.76,77839.24,18.1,-0.26555,0.00011,23.52909]
[1777267983453,42.76,77839.76,18.1,-0.26549,0.00011,23.52674]
[1777267986756,42.76,77837.97,18.1,-0.26569,0.00011,23.5348]
[1777267986792,42.76,77837.97,18.1,-0.26569,0.00011,23.5348]
[1777267986935,42.76,77837.97,18.1,-0.26569,0.00011,23.5348]
[1777267987486,42.76,77811.02,18.1,-0.26858,0.00011,23.65565]
[1777267992193,42.76,77816.93,18.1,-0.26795,0.00011,23.62973]
[1777267992441,42.76,77816.93,18.1,-0.26795,0.00011,23.62973]
[1777267993352,42.76,77820.48,18.1,-0.26758,0.00011,23.614]
[1777267993358,42.76,77820.48,18.1,-0.26758,0.00011,23.614]
[1777267993528,42.76,77827.21,18.1,-0.26686,0.00011,23.58403]
[1777267995541,42.76,77836.56,18.1,-0.26585,0.00011,23.54179]
[1777267998456,42.76,77836.31,18.1,-0.26587,0.00011,23.54271]
[1777267998563,42.76,77833.14,18.1,-0.26621,0.00011,23.55684]
[1777268003599,42.76,77830.59,18.1,-0.26648,0.00011,23.56823]
[1777268004440,42.76,77830.59,18.1,-0.26648,0.00011,23.56823]
[1777268009309,42.76,77820.94,18.1,-0.26751,0.00011,23.61119]
[1777268011655,42.76,77835.02,18.1,-0.26598,0.00011,23.54436]
[1777268013487,42.76,77835.97,18.1,-0.26588,0.00011,23.5401]
[1777268013594,42.76,77835.97,18.1,-0.26588,0.00011,23.5401]
[1777268013957,42.76,77840.08,18.1,-0.26544,0.00011,23.52162]
[1777268015683,42.76,77848.64,18.1,-0.26452,0.00011,23.48289]
[1777268016829,42.76,77848.64,18.1,-0.26452,0.00011,23.48289]
[1777268016873,42.76,77848.64,18.1,-0.26452,0.00011,23.48289]
[1777268019711,42.76,77858.03,18.1,-0.26352,0.00011,23.44033]
[1777268020368,42.76,77858.03,18.1,-0.26352,0.00011,23.44033]
[1777268021452,42.76,77858.14,18.1,-0.26351,0.00011,23.43984]
[1777268023427,42.76,77858.28,18.1,-0.26349,0.00011,23.43923]
[1777268025829,42.76,77864.52,18.1,-0.26283,0.00011,23.41096]
[1777268031795,42.76,77868.05,18.1,-0.26246,0.00011,23.39528]
[1777268036832,42.76,77873.59,18.1,-0.26188,0.00011,23.37043]
[1777268037800,42.76,77873.59,18.1,-0.26188,0.00011,23.37043]
[1777268039121,42.76,77882.43,18.1,-0.26095,0.00011,23.3303]
[1777268046804,42.77,77876.86,18.1,-0.26155,0.00011,23.35642]
[1777268048554,42.77,77886.89,18.1,-0.2605,0.00011,23.31081]
[1777268049182,42.77,77879.82,18.1,-0.26125,0.00011,23.34324]
[1777268054959,42.77,77875.4,18.1,-0.26173,0.00011,23.36385]
[1777268057980,42.77,77885.17,18.1,-0.2607,0.00011,23.31956]
[1777268062371,42.77,77887.11,18.1,-0.2605,0.00011,23.31118]
[1777268068050,42.78,77887.06,18.1,-0.26052,0.00011,23.31213]
[1777268072968,42.78,77871.76,18.1,-0.26213,0.00011,23.37877]
[1777268077112,42.78,77886.87,18.1,-0.26054,0.00011,23.31009]
[1777268081141,42.78,77877.9,18.1,-0.2615,0.00011,23.35145]
[1777268086176,42.78,77880.22,18.1,-0.26126,0.00011,23.34121]
[1777268091211,42.78,77877.93,18.1,-0.26151,0.00011,23.35197]
[1777268096245,42.79,77875.86,18.1,-0.26173,0.00011,23.36163]
[1777268101014,42.79,77884.86,18.1,-0.26078,0.00011,23.32083]
[1777268104520,42.79,77879.31,18.1,-0.26137,0.00011,23.34631]
[1777268104765,42.79,77879.31,18.1,-0.26137,0.00011,23.34631]
[1777268105217,42.79,77880.53,18.1,-0.26125,0.00011,23.34087]
[1777268105343,42.79,77880.53,18.1,-0.26125,0.00011,23.34087]
[1777268105709,42.79,77850.61,18.1,-0.26443,0.00011,23.47668]
[1777268106343,42.79,77850.61,18.1,-0.26443,0.00011,23.47668]
[1777268106595,42.79,77850.61,18.1,-0.26443,0.00011,23.47668]
[1777268106702,42.79,77850.61,18.1,-0.26443,0.00011,23.47668]
[1777268106912,42.79,77839.58,18.1,-0.2656,0.00011,23.52629]
[1777268107719,42.79,77839.58,18.1,-0.2656,0.00011,23.52629]
[1777268107815,42.79,77839.58,18.1,-0.2656,0.00011,23.52629]
[1777268107831,42.79,77839.58,18.1,-0.2656,0.00011,23.52629]
[1777268108060,42.79,77837.71,18.1,-0.2658,0.00011,23.53455]
[1777268109089,42.79,77826.88,18.1,-0.26696,0.00011,23.58307]
[1777268109228,42.79,77826.88,18.1,-0.26696,0.00011,23.58307]
[1777268110017,42.79,77812.44,18.1,-0.2685,0.00011,23.6474]
[1777268111046,42.79,77812.44,18.1,-0.2685,0.00011,23.6474]
[1777268112053,42.79,77811.13,18.1,-0.26864,0.00011,23.65302]
[1777268111903,42.78,77799.1,18.1,-0.26993,0.00011,23.70634]
[1777268112660,42.78,77799.1,18.1,-0.26993,0.00011,23.70634]
[1777268115911,42.78,77798.21,18.1,-0.27002,0.00011,23.71016]
[1777268116079,42.78,77798.21,18.1,-0.27002,0.00011,23.71016]
[1777268116306,42.78,77798.46,18.1,-0.27,0.00011,23.70911]
[1777268116371,42.78,77798.46,18.1,-0.27,0.00011,23.70911]
[1777268116558,42.78,77798.46,18.1,-0.27,0.00011,23.70911]
[1777268116995,42.78,77798.46,18.1,-0.27,0.00011,23.70911]
[1777268117096,42.79,77770.35,18.1,-0.27304,0.00011,23.83332]
[1777268117406,42.79,77763.04,18.1,-0.27384,0.00011,23.86551]
[1777268118796,42.79,77763.04,18.1,-0.27384,0.00011,23.86551]
[1777268118801,42.79,77763.04,18.1,-0.27384,0.00011,23.86551]
[1777268118893,42.79,77763.04,18.1,-0.27384,0.00011,23.86551]
[1777268120112,42.79,77762.81,18.1,-0.27387,0.00011,23.86665]
[1777268120212,42.79,77764.21,18.1,-0.27372,0.00011,23.86068]
[1777268120305,42.79,77764.21,18.1,-0.27372,0.00011,23.86068]
[1777268121859,42.79,77766.81,18.1,-0.27344,0.00011,23.84945]
[1777268123158,42.79,77763.58,18.1,-0.2738,0.00011,23.86389]
[1777268124477,42.79,77762.11,18.1,-0.27396,0.00011,23.87047]
[1777268124490,42.79,77762.11,18.1,-0.27396,0.00011,23.87047]
[1777268125453,42.79,77759.84,18.1,-0.27421,0.00011,23.88052]
[1777268125545,42.79,77759.84,18.1,-0.27421,0.00011,23.88052]
[1777268125865,42.79,77759.84,18.1,-0.27421,0.00011,23.88052]
[1777268125985,42.79,77759.84,18.1,-0.27421,0.00011,23.88052]
[1777268127136,42.79,77749.75,18.1,-0.27532,0.00011,23.92471]
[1777268129596,42.79,77747.19,18.1,-0.2756,0.00011,23.93599]
[1777268129765,42.79,77747.19,18.1,-0.2756,0.00011,23.93599]
[1777268130164,42.79,77743.73,18.1,-0.27598,0.00011,23.95109]
[1777268130907,42.79,77743.73,18.1,-0.27598,0.00011,23.95109]
[1777268133268,42.8,77734.63,18.1,-0.27695,0.00011,23.98702]
[1777268133413,42.8,77734.63,18.1,-0.27695,0.00011,23.98702]
[1777268133622,42.8,77734.63,18.1,-0.27695,0.00011,23.98702]
[1777268134854,42.8,77729.66,18.1,-0.27749,0.00011,24.0085]
[1777268135366,42.8,77729.1,18.1,-0.27756,0.00011,24.01091]
[1777268135755,42.8,77729.1,18.1,-0.27756,0.00011,24.01091]
[1777268136450,42.8,77721.8,18.1,-0.27835,0.00011,24.04234]
[1777268136615,42.8,77721.8,18.1,-0.27835,0.00011,24.04234]
[1777268136665,42.8,77741.63,18.1,-0.27619,0.00011,23.95669]
[1777268141825,42.8,77741.41,18.1,-0.27622,0.00011,23.9579]
[1777268147733,42.8,77742.59,18.1,-0.2761,0.00011,23.95316]
[1777268147792,42.8,77744.33,18.1,-0.27591,0.00011,23.94568]
[1777268150925,42.8,77749.68,18.1,-0.27532,0.00011,23.92202]
[1777268150950,42.8,77749.68,18.1,-0.27532,0.00011,23.92202]
[1777268152112,42.8,77753.99,18.1,-0.27484,0.00011,23.90307]
[1777268152118,42.79,77765.4,18.1,-0.2736,0.00011,23.8531]
[1777268152219,42.79,77765.4,18.1,-0.2736,0.00011,23.8531]
[1777268152654,42.79,77765.4,18.1,-0.2736,0.00011,23.8531]
[1777268152661,42.8,77764.44,18.1,-0.27371,0.00011,23.85748]
[1777268153645,42.8,77764.44,18.1,-0.27371,0.00011,23.85748]
[1777268153977,42.8,77764.44,18.1,-0.27371,0.00011,23.85748]
[1777268154017,42.8,77764.44,18.1,-0.27371,0.00011,23.85748]
[1777268154071,42.8,77763.35,18.1,-0.27383,0.00011,23.86239]
[1777268154675,42.8,77746.51,18.1,-0.27566,0.00011,23.93593]
[1777268155888,42.8,77746.51,18.1,-0.27566,0.00011,23.93593]
[1777268156102,42.8,77746.51,18.1,-0.27566,0.00011,23.93593]
[1777268157696,42.8,77759.38,18.1,-0.27427,0.00011,23.88023]
[1777268159451,42.8,77764.53,18.1,-0.27372,0.00011,23.85789]
[1777268161036,42.8,77763.52,18.1,-0.27383,0.00011,23.86248]
[1777268161050,42.8,77763.52,18.1,-0.27383,0.00011,23.86248]
[1777268161117,42.8,77763.52,18.1,-0.27383,0.00011,23.86248]
[1777268161137,42.8,77763.52,18.1,-0.27383,0.00011,23.86248]
[1777268161355,42.8,77764.97,18.1,-0.27368,0.00011,23.85631]
[1777268162140,42.8,77764.97,18.1,-0.27368,0.00011,23.85631]
[1777268161724,42.8,77767.02,18.1,-0.27346,0.00011,23.84746]
[1777268162276,42.8,77767.02,18.1,-0.27346,0.00011,23.84746]
[1777268165047,42.8,77772.17,18.1,-0.2729,0.00011,23.82516]
[1777268165465,42.8,77775.8,18.1,-0.27251,0.00011,23.80939]
[1777268167698,42.81,77776.93,18.1,-0.2724,0.00011,23.80478]
[1777268169048,42.81,77773.41,18.1,-0.27279,0.00011,23.8204]
[1777268170401,42.81,77774.1,18.1,-0.27272,0.00011,23.81768]
[1777268170804,42.81,77774.1,18.1,-0.27272,0.00011,23.81768]
[1777268174273,42.81,77784.03,18.1,-0.27165,0.00011,23.77436]
[1777268174547,42.81,77784.03,18.1,-0.27165,0.00011,23.77436]
[1777268175093,42.81,77784.03,18.1,-0.27165,0.00011,23.77436]
[1777268175112,42.81,77784.03,18.1,-0.27165,0.00011,23.77436]
[1777268176212,42.81,77796.37,18.1,-0.27032,0.00011,23.72008]
[1777268178585,42.81,77801.2,18.1,-0.2698,0.00011,23.69871]
[1777268179860,42.81,77799.04,18.1,-0.27004,0.00011,23.70829]
[1777268180153,42.81,77799.04,18.1,-0.27004,0.00011,23.70829]
[1777268180017,42.81,77786.75,18.1,-0.27136,0.00011,23.76272]
[1777268180371,42.81,77786.75,18.1,-0.27136,0.00011,23.76272]
[1777268180543,42.81,77786.75,18.1,-0.27136,0.00011,23.76272]
[1777268180939,42.81,77786.75,18.1,-0.27136,0.00011,23.76272]
[1777268181001,42.81,77786.75,18.1,-0.27136,0.00011,23.76272]
[1777268181050,42.81,77746.86,18.1,-0.27569,0.00011,23.93734]
[1777268181291,42.81,77746.86,18.1,-0.27569,0.00011,23.93734]
[1777268181870,42.81,77740.69,18.1,-0.27637,0.00011,23.96418]
[1777268182813,42.81,77740.69,18.1,-0.27637,0.00011,23.96418]
[1777268182867,42.81,77740.69,18.1,-0.27637,0.00011,23.96418]
[1777268183654,42.81,77738.49,18.1,-0.27661,0.00011,23.97376]
[1777268184028,42.81,77738.49,18.1,-0.27661,0.00011,23.97376]
[1777268185347,42.81,77734.88,18.1,-0.27701,0.00011,23.98946]
[1777268185484,42.81,77734.88,18.1,-0.27701,0.00011,23.98946]
[1777268188627,42.82,77726.86,18.1,-0.27789,0.00011,24.02416]
[1777268188938,42.82,77726.86,18.1,-0.27789,0.00011,24.02416]
[1777268189004,42.82,77726.86,18.1,-0.27789,0.00011,24.02416]
[1777268190507,42.82,77724.84,18.1,-0.27811,0.00011,24.03283]
[1777268192950,42.82,77739.51,18.1,-0.27648,0.00011,23.96601]
[1777268195274,42.82,77740.14,18.1,-0.27642,0.00011,23.96338]
[1777268195338,42.82,77740.14,18.1,-0.27642,0.00011,23.96338]
[1777268195434,42.82,77740.14,18.1,-0.27642,0.00011,23.96338]
[1777268195456,42.82,77740.14,18.1,-0.27642,0.00011,23.96338]
[1777268195510,42.82,77740.14,18.1,-0.27642,0.00011,23.96338]
[1777268195510,42.82,77740.14,18.1,-0.27642,0.00011,23.96338]
[1777268195510,42.82,77740.14,18.1,-0.27642,0.00011,23.96338]
[1777268195724,42.82,77740.14,18.1,-0.27642,0.00011,23.96338]
[1777268195799,42.82,77740.14,18.1,-0.27642,0.00011,23.96338]
[1777268195990,42.82,77698.49,18.1,-0.28098,0.00011,24.14218]
[1777268196444,42.82,77698.49,18.1,-0.28098,0.00011,24.14218]
[1777268196758,42.82,77698.49,18.1,-0.28098,0.00011,24.14218]
[1777268196772,42.82,77698.49,18.1,-0.28098,0.00011,24.14218]
[1777268197044,42.82,77698.49,18.1,-0.28098,0.00011,24.14218]
[1777268197054,42.82,77698.49,18.1,-0.28098,0.00011,24.14218]
[1777268197216,42.82,77673.55,18.1,-0.28373,0.00011,24.24773]
[1777268197549,42.82,77673.55,18.1,-0.28373,0.00011,24.24773]
[1777268197941,42.82,77673.55,18.1,-0.28373,0.00011,24.24773]
[1777268198084,42.82,77673.55,18.1,-0.28373,0.00011,24.24773]
[1777268198338,42.81,77669.32,18.1,-0.28419,0.00011,24.26532]
[1777268198348,42.81,77669.32,18.1,-0.28419,0.00011,24.26532]
[1777268198560,42.81,77669.32,18.1,-0.28419,0.00011,24.26532]
[1777268199199,42.81,77669.32,18.1,-0.28419,0.00011,24.26532]
[1777268199006,42.81,77690.97,18.1,-0.28179,0.00011,24.17363]
[1777268199587,42.81,77690.97,18.1,-0.28179,0.00011,24.17363]
[1777268199921,42.81,77690.97,18.1,-0.28179,0.00011,24.17363]
[1777268199973,42.81,77690.97,18.1,-0.28179,0.00011,24.17363]
[1777268200020,42.81,77704.11,18.1,-0.28035,0.00011,24.11757]
[1777268201122,42.81,77704.11,18.1,-0.28035,0.00011,24.11757]
[1777268201315,42.81,77701.41,18.1,-0.28064,0.00011,24.12899]
[1777268202030,42.81,77693.1,18.1,-0.28155,0.00011,24.16424]
[1777268202295,42.81,77693.1,18.1,-0.28155,0.00011,24.16424]
[1777268203040,42.81,77680.98,18.1,-0.28288,0.00011,24.21545]
[1777268204217,42.81,77680.98,18.1,-0.28288,0.00011,24.21545]
[1777268204047,42.81,77666.03,18.1,-0.28453,0.00011,24.27825]
[1777268204316,42.81,77666.03,18.1,-0.28453,0.00011,24.27825]
[1777268204341,42.81,77666.03,18.1,-0.28453,0.00011,24.27825]
[1777268204364,42.81,77666.03,18.1,-0.28453,0.00011,24.27825]
[1777268204451,42.81,77666.03,18.1,-0.28453,0.00011,24.27825]
[1777268204886,42.81,77666.03,18.1,-0.28453,0.00011,24.27825]
[1777268205234,42.81,77652.8,18.1,-0.286,0.00011,24.33365]
[1777268205609,42.81,77652.8,18.1,-0.286,0.00011,24.33365]
[1777268205722,42.81,77652.8,18.1,-0.286,0.00011,24.33365]
[1777268206211,42.81,77652.8,18.1,-0.286,0.00011,24.33365]
[1777268206145,42.81,77643.32,18.1,-0.28705,0.00011,24.37303]
[1777268206397,42.81,77643.32,18.1,-0.28705,0.00011,24.37303]
[1777268206476,42.81,77643.32,18.1,-0.28705,0.00011,24.37303]
[1777268207124,42.81,77633.09,18.1,-0.28819,0.00011,24.41548]
[1777268208076,42.81,77633.09,18.1,-0.28819,0.00011,24.41548]
[1777268208126,42.81,77643.22,18.1,-0.28706,0.00011,24.37341]
[1777268208284,42.81,77643.22,18.1,-0.28706,0.00011,24.37341]
[1777268208540,42.81,77643.22,18.1,-0.28706,0.00011,24.37341]
[1777268208565,42.81,77643.22,18.1,-0.28706,0.00011,24.37341]
[1777268208796,42.81,77643.22,18.1,-0.28706,0.00011,24.37341]
[1777268209639,42.81,77643.22,18.1,-0.28706,0.00011,24.37341]
[1777268209645,42.81,77643.22,18.1,-0.28706,0.00011,24.37341]
[1777268209146,42.81,77653.55,18.1,-0.28591,0.00011,24.33036]
[1777268210052,42.81,77653.55,18.1,-0.28591,0.00011,24.33036]
[1777268210209,42.81,77653.55,18.1,-0.28591,0.00011,24.33036]
[1777268210191,42.81,77690.89,18.1,-0.28178,0.00011,24.17312]
[1777268210397,42.81,77690.89,18.1,-0.28178,0.00011,24.17312]
[1777268210739,42.81,77690.89,18.1,-0.28178,0.00011,24.17312]
[1777268211384,42.81,77690.89,18.1,-0.28178,0.00011,24.17312]
[1777268211674,42.81,77698.06,18.1,-0.281,0.00011,24.14281]
[1777268211768,42.81,77698.06,18.1,-0.281,0.00011,24.14281]
[1777268211886,42.81,77698.06,18.1,-0.281,0.00011,24.14281]
[1777268212173,42.81,77694.65,18.1,-0.28137,0.00011,24.15708]
[1777268213142,42.81,77694.65,18.1,-0.28137,0.00011,24.15708]
[1777268216288,42.81,77692.94,18.1,-0.28155,0.00011,24.16392]
[1777268216302,42.81,77692.94,18.1,-0.28155,0.00011,24.16392]
[1777268216360,42.8,77693.16,18.1,-0.28152,0.00011,24.16284]
[1777268216417,42.8,77693.16,18.1,-0.28152,0.00011,24.16284]
[1777268216423,42.8,77693.16,18.1,-0.28152,0.00011,24.16284]
[1777268217117,42.8,77693.16,18.1,-0.28152,0.00011,24.16284]
[1777268217207,42.8,77712.97,18.1,-0.27934,0.00011,24.07816]
[1777268217528,42.8,77712.97,18.1,-0.27934,0.00011,24.07816]
[1777268217740,42.8,77712.97,18.1,-0.27934,0.00011,24.07816]
[1777268217823,42.8,77712.97,18.1,-0.27934,0.00011,24.07816]
[1777268218854,42.8,77717.79,18.1,-0.2788,0.00011,24.05734]
[1777268219168,42.8,77717.79,18.1,-0.2788,0.00011,24.05734]
[1777268219282,42.8,77717.79,18.1,-0.2788,0.00011,24.05734]
[1777268219297,42.8,77717.79,18.1,-0.2788,0.00011,24.05734]
[1777268219239,42.8,77729.08,18.1,-0.27757,0.00011,24.00865]
[1777268219478,42.8,77729.08,18.1,-0.27757,0.00011,24.00865]
[1777268219823,42.8,77729.08,18.1,-0.27757,0.00011,24.00865]
[1777268219861,42.8,77729.08,18.1,-0.27757,0.00011,24.00865]
[1777268219879,42.8,77729.08,18.1,-0.27757,0.00011,24.00865]
[1777268219943,42.8,77729.08,18.1,-0.27757,0.00011,24.00865]
[1777268220184,42.8,77729.08,18.1,-0.27757,0.00011,24.00865]
[1777268220185,42.8,77729.08,18.1,-0.27757,0.00011,24.00865]
[1777268220292,42.8,77729.08,18.1,-0.27757,0.00011,24.00865]
[1777268220229,42.8,77738.07,18.1,-0.27658,0.00011,23.96982]
[1777268220412,42.8,77738.07,18.1,-0.27658,0.00011,23.96982]
[1777268221908,42.8,77738.09,18.1,-0.27658,0.00011,23.96978]
[1777268222243,42.8,77729.59,18.1,-0.27751,0.00011,24.00655]
[1777268223336,42.8,77728.48,18.1,-0.27763,0.00011,24.01135]
[1777268223382,42.8,77728.48,18.1,-0.27763,0.00011,24.01135]
[1777268223398,42.8,77728.48,18.1,-0.27763,0.00011,24.01135]
[1777268223520,42.8,77728.48,18.1,-0.27763,0.00011,24.01135]
[1777268223716,42.8,77728.48,18.1,-0.27763,0.00011,24.01135]
[1777268223811,42.8,77728.48,18.1,-0.27763,0.00011,24.01135]
[1777268223870,42.8,77728.48,18.1,-0.27763,0.00011,24.01135]
[1777268224257,42.8,77751.67,18.1,-0.2751,0.00011,23.91091]
[1777268226271,42.8,77756.04,18.1,-0.27463,0.00011,23.89201]
[1777268229930,42.8,77753.82,18.1,-0.27488,0.00011,23.90192]
[1777268230280,42.8,77753.82,18.1,-0.27488,0.00011,23.90192]
[1777268230300,42.81,77751.72,18.1,-0.27511,0.00011,23.91114]
[1777268230383,42.81,77751.72,18.1,-0.27511,0.00011,23.91114]
[1777268230440,42.81,77751.72,18.1,-0.27511,0.00011,23.91114]
[1777268230687,42.81,77751.72,18.1,-0.27511,0.00011,23.91114]
[1777268230940,42.81,77751.72,18.1,-0.27511,0.00011,23.91114]
[1777268231306,42.81,77725.73,18.1,-0.27795,0.00011,24.02374]
[1777268231716,42.81,77725.73,18.1,-0.27795,0.00011,24.02374]
[1777268231761,42.81,77725.73,18.1,-0.27795,0.00011,24.02374]
[1777268231802,42.81,77725.73,18.1,-0.27795,0.00011,24.02374]
[1777268231876,42.81,77725.73,18.1,-0.27795,0.00011,24.02374]
[1777268231901,42.81,77725.73,18.1,-0.27795,0.00011,24.02374]
[1777268232312,42.81,77713.06,18.1,-0.27934,0.00011,24.07816]
[1777268232511,42.81,77713.06,18.1,-0.27934,0.00011,24.07816]
[1777268233415,42.81,77715.0,18.1,-0.27912,0.00011,24.06979]
[1777268233439,42.81,77715.0,18.1,-0.27912,0.00011,24.06979]
[1777268233802,42.81,77715.0,18.1,-0.27912,0.00011,24.06979]
[1777268238560,42.8,77715.58,18.1,-0.27906,0.00011,24.06718]
[1777268242276,42.8,77710.36,18.1,-0.27962,0.00011,24.08937]
[1777268242292,42.8,77710.36,18.1,-0.27962,0.00011,24.08937]
[1777268242325,42.8,77710.36,18.1,-0.27962,0.00011,24.08937]
[1777268242349,42.8,77710.36,18.1,-0.27962,0.00011,24.08937]
[1777268242361,42.8,77710.36,18.1,-0.27962,0.00011,24.08937]
[1777268242582,42.8,77711.69,18.1,-0.27948,0.00011,24.08361]
[1777268242705,42.8,77711.69,18.1,-0.27948,0.00011,24.08361]
[1777268242746,42.8,77711.69,18.1,-0.27948,0.00011,24.08361]
[1777268242872,42.8,77711.69,18.1,-0.27948,0.00011,24.08361]
[1777268243014,42.8,77711.69,18.1,-0.27948,0.00011,24.08361]
[1777268243266,42.8,77711.69,18.1,-0.27948,0.00011,24.08361]
[1777268243625,42.8,77713.76,18.1,-0.27925,0.00011,24.07463]
[1777268244038,42.8,77713.76,18.1,-0.27925,0.00011,24.07463]
[1777268244046,42.8,77676.45,18.1,-0.28335,0.00011,24.2333]
[1777268244495,42.8,77676.45,18.1,-0.28335,0.00011,24.2333]
[1777268244543,42.8,77676.45,18.1,-0.28335,0.00011,24.2333]
[1777268244816,42.8,77676.45,18.1,-0.28335,0.00011,24.2333]
[1777268245340,42.8,77676.45,18.1,-0.28335,0.00011,24.2333]
[1777268244879,42.8,77671.57,18.1,-0.28389,0.00011,24.25366]
[1777268245405,42.8,77671.57,18.1,-0.28389,0.00011,24.25366]
[1777268245524,42.8,77671.57,18.1,-0.28389,0.00011,24.25366]
[1777268245839,42.8,77671.57,18.1,-0.28389,0.00011,24.25366]
[1777268247080,42.8,77675.1,18.1,-0.28349,0.00011,24.23856]
[1777268247139,42.8,77685.12,18.1,-0.28238,0.00011,24.196]
[1777268247794,42.8,77685.12,18.1,-0.28238,0.00011,24.196]
[1777268247797,42.8,77685.12,18.1,-0.28238,0.00011,24.196]
[1777268248963,42.8,77692.77,18.1,-0.28153,0.00011,24.16337]
[1777268249921,42.8,77697.74,18.1,-0.28098,0.00011,24.14209]
[1777268250018,42.8,77716.83,18.1,-0.27888,0.00011,24.06036]
[1777268251026,42.8,77716.83,18.1,-0.27888,0.00011,24.06036]
[1777268251156,42.8,77716.83,18.1,-0.27888,0.00011,24.06036]
[1777268251193,42.8,77716.83,18.1,-0.27888,0.00011,24.06036]
[1777268251302,42.8,77716.83,18.1,-0.27888,0.00011,24.06036]
[1777268251357,42.8,77716.83,18.1,-0.27888,0.00011,24.06036]
[1777268251478,42.8,77721.47,18.1,-0.27835,0.00011,24.03683]
[1777268251629,42.8,77721.47,18.1,-0.27835,0.00011,24.03683]
[1777268251734,42.8,77699.23,18.1,-0.28079,0.00011,24.13202]
[1777268252519,42.8,77699.23,18.1,-0.28079,0.00011,24.13202]
[1777268252595,42.8,77699.23,18.1,-0.28079,0.00011,24.13202]
[1777268253102,42.8,77699.23,18.1,-0.28079,0.00011,24.13202]
[1777268253343,42.8,77699.23,18.1,-0.28079,0.00011,24.13202]
[1777268253346,42.8,77699.23,18.1,-0.28079,0.00011,24.13202]
[1777268253189,42.8,77678.02,18.1,-0.28313,0.00011,24.22191]
[1777268253473,42.8,77678.02,18.1,-0.28313,0.00011,24.22191]
[1777268253567,42.8,77678.02,18.1,-0.28313,0.00011,24.22191]
[1777268253901,42.8,77678.02,18.1,-0.28313,0.00011,24.22191]
[1777268254020,42.8,77678.02,18.1,-0.28313,0.00011,24.22191]
[1777268254119,42.79,77658.7,18.1,-0.28526,0.00011,24.30299]
[1777268255290,42.79,77658.7,18.1,-0.28526,0.00011,24.30299]
[1777268255402,42.79,77651.42,18.1,-0.28607,0.00011,24.33317]
[1777268255470,42.79,77651.42,18.1,-0.28607,0.00011,24.33317]
[1777268256900,42.79,77651.83,18.1,-0.28601,0.00011,24.33115]
[1777268256919,42.79,77651.83,18.1,-0.28601,0.00011,24.33115]
[1777268256969,42.79,77651.83,18.1,-0.28601,0.00011,24.33115]
[1777268257002,42.79,77651.83,18.1,-0.28601,0.00011,24.33115]
[1777268257124,42.79,77651.83,18.1,-0.28601,0.00011,24.33115]
[1777268257134,42.79,77650.05,18.1,-0.2862,0.00011,24.33829]
[1777268257965,42.79,77650.05,18.1,-0.2862,0.00011,24.33829]
[1777268258116,42.79,77650.05,18.1,-0.2862,0.00011,24.33829]
[1777268259078,42.79,77642.18,18.1,-0.28708,0.00011,24.37119]
[1777268259399,42.79,77640.92,18.1,-0.28722,0.00011,24.37649]
[1777268259476,42.79,77640.92,18.1,-0.28722,0.00011,24.37649]
[1777268259835,42.79,77640.92,18.1,-0.28722,0.00011,24.37649]
[1777268260184,42.79,77640.92,18.1,-0.28722,0.00011,24.37649]
[1777268260382,42.79,77646.3,18.1,-0.28662,0.00011,24.3541]
[1777268261752,42.79,77643.68,18.1,-0.28692,0.00011,24.36502]
[1777268263486,42.79,77649.33,18.1,-0.28628,0.00011,24.34134]
[1777268263502,42.79,77649.33,18.1,-0.28628,0.00011,24.34134]
[1777268264253,42.79,77649.33,18.1,-0.28628,0.00011,24.34134]
[1777268264257,42.79,77658.68,18.1,-0.28525,0.00011,24.30221]
[1777268264668,42.79,77658.68,18.1,-0.28525,0.00011,24.30221]
[1777268268485,42.78,77664.95,18.1,-0.28453,0.00011,24.27489]
[1777268273216,42.78,77669.51,18.1,-0.284,0.00011,24.2547]
[1777268273290,42.78,77669.51,18.1,-0.284,0.00011,24.2547]
[1777268273310,42.78,77669.51,18.1,-0.284,0.00011,24.2547]
[1777268273408,42.78,77669.51,18.1,-0.284,0.00011,24.2547]
[1777268273498,42.78,77670.99,18.1,-0.28383,0.00011,24.24824]
[1777268273672,42.78,77670.99,18.1,-0.28383,0.00011,24.24824]
[1777268273917,42.78,77670.99,18.1,-0.28383,0.00011,24.24824]
[1777268274050,42.78,77670.99,18.1,-0.28383,0.00011,24.24824]
[1777268274344,42.78,77670.99,18.1,-0.28383,0.00011,24.24824]
[1777268274372,42.78,77639.28,18.1,-0.28735,0.00011,24.38096]
[1777268274484,42.78,77639.28,18.1,-0.28735,0.00011,24.38096]
[1777268274589,42.78,77639.28,18.1,-0.28735,0.00011,24.38096]
[1777268275050,42.78,77639.28,18.1,-0.28735,0.00011,24.38096]
[1777268275082,42.78,77627.94,18.1,-0.28861,0.00011,24.42798]
[1777268275746,42.78,77627.94,18.1,-0.28861,0.00011,24.42798]
[1777268275783,42.78,77627.94,18.1,-0.28861,0.00011,24.42798]
[1777268276057,42.78,77627.94,18.1,-0.28861,0.00011,24.42798]
[1777268276768,42.78,77620.01,18.1,-0.2895,0.00011,24.46097]
[1777268277366,42.78,77620.01,18.1,-0.2895,0.00011,24.46097]
[1777268281220,42.78,77621.62,18.1,-0.28933,0.00011,24.45463]
[1777268281442,42.78,77620.16,18.1,-0.2895,0.00011,24.46075]
[1777268281688,42.78,77630.64,18.1,-0.28833,0.00011,24.41756]
[1777268282918,42.78,77630.64,18.1,-0.28833,0.00011,24.41756]
[1777268282944,42.78,77630.64,18.1,-0.28833,0.00011,24.41756]
[1777268283340,42.78,77630.64,18.1,-0.28833,0.00011,24.41756]
[1777268283530,42.78,77630.32,18.1,-0.28837,0.00011,24.41903]
[1777268283761,42.78,77630.32,18.1,-0.28837,0.00011,24.41903]
[1777268283850,42.78,77630.32,18.1,-0.28837,0.00011,24.41903]
[1777268283875,42.78,77630.32,18.1,-0.28837,0.00011,24.41903]
[1777268284311,42.78,77630.32,18.1,-0.28837,0.00011,24.41903]
[1777268284368,42.78,77609.12,18.1,-0.29074,0.00011,24.50655]
[1777268284506,42.78,77609.12,18.1,-0.29074,0.00011,24.50655]
[1777268285023,42.78,77609.12,18.1,-0.29074,0.00011,24.50655]
[1777268285391,42.78,77609.12,18.1,-0.29074,0.00011,24.50655]
[1777268286283,42.78,77604.31,18.1,-0.29128,0.00011,24.52628]
[1777268286354,42.78,77604.31,18.1,-0.29128,0.00011,24.52628]
[1777268286387,42.78,77614.02,18.1,-0.2902,0.00011,24.48654]
[1777268286513,42.78,77614.02,18.1,-0.2902,0.00011,24.48654]
[1777268286790,42.78,77614.02,18.1,-0.2902,0.00011,24.48654]
[1777268286805,42.78,77602.59,18.1,-0.29148,0.00011,24.53338]
[1777268288785,42.78,77600.08,18.1,-0.29176,0.00011,24.54366]
[1777268288980,42.78,77600.08,18.1,-0.29176,0.00011,24.54366]
[1777268289349,42.78,77600.08,18.1,-0.29176,0.00011,24.54366]
[1777268289358,42.78,77600.08,18.1,-0.29176,0.00011,24.54366]
[1777268289637,42.78,77602.1,18.1,-0.29153,0.00011,24.53542]
[1777268289722,42.78,77602.1,18.1,-0.29153,0.00011,24.53542]
[1777268290393,42.78,77613.59,18.1,-0.29025,0.00011,24.48843]
[1777268290476,42.78,77613.59,18.1,-0.29025,0.00011,24.48843]
[1777268290498,42.78,77613.59,18.1,-0.29025,0.00011,24.48843]
[1777268290540,42.78,77613.59,18.1,-0.29025,0.00011,24.48843]
[1777268290879,42.78,77613.59,18.1,-0.29025,0.00011,24.48843]
[1777268290890,42.78,77626.67,18.1,-0.28879,0.00011,24.43454]
[1777268292070,42.78,77626.67,18.1,-0.28879,0.00011,24.43454]
[1777268292091,42.78,77626.67,18.1,-0.28879,0.00011,24.43454]
[1777268292136,42.78,77626.67,18.1,-0.28879,0.00011,24.43454]
[1777268292307,42.78,77626.67,18.1,-0.28879,0.00011,24.43454]
[1777268292575,42.79,77632.0,18.1,-0.28819,0.00011,24.4126]
[1777268292972,42.79,77632.0,18.1,-0.28819,0.00011,24.4126]
[1777268293389,42.79,77632.0,18.1,-0.28819,0.00011,24.4126]
[1777268293355,42.79,77643.46,18.1,-0.28692,0.00011,24.36501]
[1777268293773,42.78,77667.32,18.1,-0.28426,0.00011,24.26482]
[1777268294493,42.78,77667.32,18.1,-0.28426,0.00011,24.26482]
[1777268294953,42.78,77667.32,18.1,-0.28426,0.00011,24.26482]
[1777268295017,42.78,77684.84,18.1,-0.28232,0.00011,24.19061]
[1777268296194,42.78,77684.84,18.1,-0.28232,0.00011,24.19061]
[1777268298053,42.78,77679.2,18.1,-0.28293,0.00011,24.21415]
[1777268299241,42.78,77680.29,18.1,-0.28281,0.00011,24.20935]
[1777268299304,42.78,77680.29,18.1,-0.28281,0.00011,24.20935]
[1777268300626,42.78,77673.28,18.1,-0.28357,0.00011,24.23858]
[1777268300635,42.78,77673.28,18.1,-0.28357,0.00011,24.23858]
[1777268301828,42.77,77686.09,18.1,-0.28215,0.00011,24.18396]
[1777268303651,42.77,77692.78,18.1,-0.28141,0.00011,24.15538]
[1777268304275,42.77,77692.78,18.1,-0.28141,0.00011,24.15538]
[1777268304278,42.77,77692.78,18.1,-0.28141,0.00011,24.15538]
[1777268304923,42.77,77694.16,18.1,-0.28125,0.00011,24.14924]
[1777268308878,42.77,77708.56,18.1,-0.27965,0.00011,24.08727]
[1777268310170,42.77,77708.56,18.1,-0.27965,0.00011,24.08727]
[1777268311631,42.77,77711.98,18.1,-0.27927,0.00011,24.07249]
[1777268311757,42.77,77711.98,18.1,-0.27927,0.00011,24.07249]
[1777268311860,42.77,77711.98,18.1,-0.27927,0.00011,24.07249]
[1777268311968,42.77,77711.98,18.1,-0.27927,0.00011,24.07249]
[1777268312065,42.77,77724.28,18.1,-0.2779,0.00011,24.01599]
[1777268312668,42.77,77724.28,18.1,-0.2779,0.00011,24.01599]
[1777268312844,42.77,77724.28,18.1,-0.2779,0.00011,24.01599]
[1777268314495,42.77,77733.54,18.1,-0.27689,0.00011,23.97602]
[1777268314916,42.77,77733.54,18.1,-0.27689,0.00011,23.97602]
[1777268317942,42.77,77735.88,18.1,-0.27664,0.00011,23.96604]
[1777268317994,42.77,77735.88,18.1,-0.27664,0.00011,23.96604]
[1777268318094,42.77,77735.88,18.1,-0.27664,0.00011,23.96604]
[1777268318146,42.77,77735.88,18.1,-0.27664,0.00011,23.96604]
[1777268318382,42.77,77735.88,18.1,-0.27664,0.00011,23.96604]
[1777268318681,42.77,77736.87,18.1,-0.27653,0.00011,23.96181]
[1777268320821,42.77,77735.17,18.1,-0.27672,0.00011,23.96933]
[1777268320927,42.77,77735.17,18.1,-0.27672,0.00011,23.96933]
[1777268323249,42.77,77725.65,18.1,-0.27776,0.00011,24.01053]
[1777268323416,42.77,77725.65,18.1,-0.27776,0.00011,24.01053]
[1777268329022,42.77,77725.94,18.1,-0.27773,0.00011,24.0093]
[1777268334058,42.77,77726.51,18.1,-0.27767,0.00011,24.00688]
[1777268339093,42.77,77725.72,18.1,-0.27776,0.00011,24.01034]
[1777268342182,42.77,77723.64,18.1,-0.27799,0.00011,24.01932]
[1777268344404,42.77,77720.09,18.1,-0.27837,0.00011,24.03459]
[1777268346143,42.77,77731.71,18.1,-0.2771,0.00011,23.98447]
[1777268348594,42.77,77734.46,18.1,-0.2768,0.00011,23.97266]
[1777268351178,42.77,77710.96,18.1,-0.27938,0.00011,24.07394]
[1777268354198,42.77,77724.41,18.1,-0.2779,0.00011,24.01597]
[1777268356213,42.77,77736.29,18.1,-0.2766,0.00011,23.9646]
[1777268356915,42.77,77736.29,18.1,-0.2766,0.00011,23.9646]
[1777268357197,42.77,77736.29,18.1,-0.2766,0.00011,23.9646]
[1777268357921,42.77,77736.59,18.1,-0.27657,0.00011,23.96333]
[1777268357943,42.77,77736.59,18.1,-0.27657,0.00011,23.96333]
[1777268360581,42.77,77728.13,18.1,-0.2775,0.00011,24.00009]
[1777268361165,42.77,77728.13,18.1,-0.2775,0.00011,24.00009]
[1777268361701,42.77,77729.35,18.1,-0.27736,0.00011,23.99484]
[1777268362094,42.77,77729.35,18.1,-0.27736,0.00011,23.99484]
[1777268362724,42.77,77727.39,18.1,-0.27758,0.00011,24.00333]
[1777268362843,42.77,77727.39,18.1,-0.27758,0.00011,24.00333]
[1777268363279,42.77,77727.39,18.1,-0.27758,0.00011,24.00333]
[1777268363610,42.77,77727.98,18.1,-0.27752,0.00011,24.00081]
[1777268366024,42.77,77731.84,18.1,-0.27709,0.00011,23.98417]
[1777268368123,42.77,77723.6,18.1,-0.278,0.00011,24.0198]
[1777268373130,42.77,77723.74,18.1,-0.27796,0.00011,24.01564]
[1777268373656,42.77,77730.37,18.1,-0.27724,0.00011,23.98703]
[1777268375607,42.77,77732.55,18.1,-0.277,0.00011,23.97764]
[1777268377232,42.77,77733.28,18.1,-0.27692,0.00011,23.97453]
[1777268377264,42.77,77733.28,18.1,-0.27692,0.00011,23.97453]
[1777268378367,42.77,77746.16,18.1,-0.27552,0.00011,23.91877]
[1777268378521,42.77,77746.16,18.1,-0.27552,0.00011,23.91877]
[1777268379128,42.77,77746.16,18.1,-0.27552,0.00011,23.91877]
[1777268379374,42.77,77760.26,18.1,-0.27398,0.00011,23.85736]
[1777268384409,42.78,77756.71,18.1,-0.27439,0.00011,23.87383]
[1777268384826,42.78,77756.71,18.1,-0.27439,0.00011,23.87383]
[1777268390196,42.78,77747.18,18.1,-0.27544,0.00011,23.91592]
[1777268390334,42.78,77747.18,18.1,-0.27544,0.00011,23.91592]
[1777268390451,42.78,77757.58,18.1,-0.27431,0.00011,23.87071]
[1777268393101,42.78,77764.48,18.1,-0.27357,0.00011,23.8407]
[1777268398305,42.79,77760.93,18.1,-0.27397,0.00011,23.85723]
[1777268399236,42.79,77760.68,18.1,-0.27401,0.00011,23.85848]
[1777268399463,42.79,77760.68,18.1,-0.27401,0.00011,23.85848]
[1777268399508,42.79,77760.68,18.1,-0.27401,0.00011,23.85863]
[1777268401938,42.79,77759.71,18.1,-0.27412,0.00011,23.86293]
[1777268403892,42.79,77756.71,18.1,-0.27444,0.00011,23.87613]
[1777268404054,42.79,77756.71,18.1,-0.27444,0.00011,23.87613]
[1777268404186,42.79,77754.86,18.1,-0.27465,0.00011,23.88423]
[1777268407835,42.79,77749.93,18.1,-0.27519,0.00011,23.90601]
[1777268407856,42.79,77749.93,18.1,-0.27519,0.00011,23.90601]
[1777268408537,42.79,77749.93,18.1,-0.27519,0.00011,23.90601]
[1777268408745,42.79,77745.38,18.1,-0.27569,0.00011,23.92589]
[1777268409065,42.79,77745.38,18.1,-0.27569,0.00011,23.92589]
[1777268409316,42.79,77745.38,18.1,-0.27569,0.00011,23.92589]
[1777268409508,42.79,77745.38,18.1,-0.27569,0.00011,23.92589]
[1777268409330,42.79,77727.83,18.1,-0.27761,0.00011,24.00191]
[1777268409703,42.79,77727.83,18.1,-0.27761,0.00011,24.00191]
[1777268413003,42.79,77721.58,18.1,-0.27829,0.00011,24.02876]
[1777268413020,42.79,77721.58,18.1,-0.27829,0.00011,24.02876]
[1777268413036,42.79,77721.58,18.1,-0.27829,0.00011,24.02876]
[1777268413064,42.79,77721.58,18.1,-0.27829,0.00011,24.02876]
[1777268413102,42.79,77721.58,18.1,-0.27829,0.00011,24.02876]
[1777268413135,42.79,77721.58,18.1,-0.27829,0.00011,24.02876]
[1777268413173,42.79,77721.58,18.1,-0.27829,0.00011,24.02876]
[1777268413451,42.79,77721.58,18.1,-0.27829,0.00011,24.02876]
[1777268413591,42.79,77720.92,18.1,-0.27836,0.00011,24.03157]
[1777268413610,42.79,77720.92,18.1,-0.27836,0.00011,24.03157]
[1777268414079,42.79,77720.92,18.1,-0.27836,0.00011,24.03157]
[1777268414252,42.79,77720.92,18.1,-0.27836,0.00011,24.03157]
[1777268414450,42.79,77720.92,18.1,-0.27836,0.00011,24.03157]
[1777268414547,42.79,77751.73,18.1,-0.275,0.00011,23.89822]
[1777268414652,42.79,77761.94,18.1,-0.27389,0.00011,23.85379]
[1777268415916,42.79,77761.94,18.1,-0.27389,0.00011,23.85379]
[1777268417238,42.8,77765.13,18.1,-0.27354,0.00011,23.83999]
[1777268418637,42.8,77760.17,18.1,-0.27409,0.00011,23.86199]
[1777268418718,42.8,77760.17,18.1,-0.27409,0.00011,23.86199]
[1777268423859,42.8,77759.93,18.1,-0.27413,0.00011,23.86374]
[1777268423871,42.8,77759.93,18.1,-0.27413,0.00011,23.86374]
[1777268423898,42.8,77759.93,18.1,-0.27413,0.00011,23.86374]
[1777268424106,42.8,77759.93,18.1,-0.27413,0.00011,23.86374]
[1777268424178,42.8,77760.8,18.1,-0.27404,0.00011,23.86008]
[1777268425360,42.8,77760.8,18.1,-0.27404,0.00011,23.86008]
[1777268428436,42.8,77769.83,18.1,-0.27305,0.00011,23.82017]
[1777268428463,42.8,77769.83,18.1,-0.27305,0.00011,23.82017]
[1777268428481,42.8,77769.83,18.1,-0.27305,0.00011,23.82017]
[1777268428623,42.8,77770.98,18.1,-0.27292,0.00011,23.81501]
[1777268430021,42.8,77773.61,18.1,-0.27264,0.00011,23.80335]
[1777268431151,42.8,77776.69,18.1,-0.2723,0.00011,23.78972]
[1777268431157,42.8,77776.69,18.1,-0.2723,0.00011,23.78972]
[1777268434323,42.8,77778.17,18.1,-0.27211,0.00011,23.77938]
[1777268436807,42.79,77789.64,18.1,-0.27087,0.00011,23.72857]
[1777268439740,42.79,77782.65,18.1,-0.27162,0.00011,23.75934]
[1777268440750,42.79,77783.39,18.1,-0.27154,0.00011,23.75603]
[1777268442186,42.79,77786.97,18.1,-0.27115,0.00011,23.7402]
[1777268447885,42.79,77779.95,18.1,-0.2719,0.00011,23.77081]
[1777268452919,42.79,77780.73,18.1,-0.27181,0.00011,23.76701]
[1777268454441,42.79,77780.73,18.1,-0.27181,0.00011,23.76701]
[1777268454475,42.79,77780.73,18.1,-0.27181,0.00011,23.76701]
[1777268454822,42.79,77782.65,18.1,-0.2716,0.00011,23.75848]
[1777268455066,42.79,77782.65,18.1,-0.2716,0.00011,23.75848]
[1777268455118,42.79,77782.65,18.1,-0.2716,0.00011,23.75848]
[1777268455141,42.79,77782.65,18.1,-0.2716,0.00011,23.75848]
[1777268455173,42.79,77765.81,18.1,-0.27343,0.00011,23.8324]
[1777268457617,42.79,77759.96,18.1,-0.27407,0.00011,23.85831]
[1777268458223,42.79,77759.96,18.1,-0.27407,0.00011,23.85831]
[1777268458343,42.79,77759.96,18.1,-0.27407,0.00011,23.85831]
[1777268461164,42.79,77759.96,18.1,-0.27408,0.00011,23.85875]
[1777268461232,42.79,77759.87,18.1,-0.27409,0.00011,23.85929]
[1777268464408,42.79,77764.86,18.1,-0.27354,0.00011,23.83718]
[1777268466551,42.79,77765.5,18.1,-0.27347,0.00011,23.83411]
[1777268467443,42.79,77764.73,18.1,-0.27354,0.00011,23.83721]
[1777268467768,42.79,77763.89,18.1,-0.27363,0.00011,23.84075]
[1777268470860,42.79,77775.55,18.1,-0.27236,0.00011,23.78942]
[1777268470901,42.79,77775.55,18.1,-0.27236,0.00011,23.78942]
[1777268471142,42.79,77775.55,18.1,-0.27236,0.00011,23.78942]
[1777268472065,42.79,77753.86,18.1,-0.27471,0.00011,23.88416]
[1777268473578,42.79,77753.86,18.1,-0.27471,0.00011,23.88416]
[1777268478422,42.78,77757.28,18.1,-0.27432,0.00011,23.86843]
[1777268480403,42.78,77754.21,18.1,-0.27465,0.00011,23.8815]
[1777268486166,42.77,77755.66,18.1,-0.27446,0.00011,23.87394]
[1777268491201,42.77,77756.81,18.1,-0.2743,0.00011,23.86453]
[1777268496236,42.77,77757.26,18.1,-0.27423,0.00011,23.86175]
[1777268501308,42.76,77761.08,18.1,-0.2738,0.00011,23.84446]
[1777268501330,42.76,77761.08,18.1,-0.2738,0.00011,23.84446]
[1777268508319,42.76,77767.38,18.1,-0.2731,0.00011,23.81594]
[1777268508738,42.76,77767.38,18.1,-0.2731,0.00011,23.81594]
[1777268510070,42.76,77764.66,18.1,-0.27339,0.00011,23.82776]
[1777268515369,42.75,77765.93,18.1,-0.27323,0.00011,23.8214]
[1777268518199,42.75,77768.62,18.1,-0.27293,0.00011,23.80937]
[1777268520038,42.75,77769.55,18.1,-0.27283,0.00011,23.80508]
[1777268523035,42.75,77775.05,18.1,-0.27223,0.00011,23.7806]
[1777268525697,42.75,77776.28,18.1,-0.27209,0.00011,23.77496]
[1777268529906,42.75,77780.48,18.1,-0.27162,0.00011,23.75616]
[1777268532011,42.75,77781.3,18.1,-0.27153,0.00011,23.75244]
[1777268534031,42.75,77783.01,18.1,-0.27135,0.00011,23.74481]
[1777268539537,42.74,77788.9,18.1,-0.27071,0.00011,23.71863]
[1777268539737,42.74,77788.9,18.1,-0.27071,0.00011,23.71863]
[1777268540744,42.74,77785.41,18.1,-0.27108,0.00011,23.73406]
[1777268546585,42.74,77783.84,18.1,-0.27125,0.00011,23.74088]
[1777268549247,42.74,77783.59,18.1,-0.27128,0.00011,23.74192]
[1777268549595,42.74,77783.59,18.1,-0.27128,0.00011,23.74192]
[1777268550557,42.74,77782.41,18.1,-0.2714,0.00011,23.74711]
[1777268552499,42.74,77781.89,18.1,-0.27144,0.00011,23.74576]
[1777268552568,42.74,77781.89,18.1,-0.27144,0.00011,23.74576]
[1777268552904,42.74,77781.87,18.1,-0.27144,0.00011,23.74583]
[1777268554028,42.74,77780.85,18.1,-0.27155,0.00011,23.7503]
[1777268554110,42.74,77780.85,18.1,-0.27155,0.00011,23.7503]
[1777268555692,42.74,77779.0,18.1,-0.27175,0.00011,23.75843]
[1777268556965,42.74,77778.81,18.1,-0.27177,0.00011,23.75919]
[1777268562698,42.74,77779.1,18.1,-0.27173,0.00011,23.75763]
[1777268563456,42.74,77779.1,18.1,-0.27173,0.00011,23.75763]
[1777268563493,42.74,77779.1,18.1,-0.27173,0.00011,23.75763]
[1777268566982,42.74,77779.64,18.1,-0.27166,0.00011,23.75489]
[1777268572770,42.73,77782.22,18.1,-0.27136,0.00011,23.74251]
[1777268576029,42.73,77781.98,18.1,-0.27138,0.00011,23.7433]
[1777268576076,42.73,77781.98,18.1,-0.27138,0.00011,23.7433]
[1777268576583,42.73,77781.98,18.1,-0.27138,0.00011,23.7433]
[1777268576684,42.73,77780.95,18.1,-0.27149,0.00011,23.74772]
[1777268576780,42.73,77780.95,18.1,-0.27149,0.00011,23.74772]
[1777268576820,42.73,77780.95,18.1,-0.27149,0.00011,23.74772]
[1777268577290,42.73,77780.95,18.1,-0.27149,0.00011,23.74772]
[1777268578681,42.73,77798.66,18.1,-0.26955,0.00011,23.66834]
[1777268583853,42.72,77806.92,18.1,-0.26863,0.00011,23.63029]
[1777268585471,42.72,77806.92,18.1,-0.26863,0.00011,23.63029]
[1777268585486,42.72,77806.92,18.1,-0.26863,0.00011,23.63029]
[1777268585726,42.72,77806.92,18.1,-0.26863,0.00011,23.63029]
[1777268585867,42.72,77818.19,18.1,-0.26741,0.00011,23.57947]
[1777268587657,42.72,77818.19,18.1,-0.26741,0.00011,23.57947]
[1777268587963,42.72,77818.65,18.1,-0.26735,0.00011,23.57705]
[1777268588129,42.72,77818.65,18.1,-0.26735,0.00011,23.57705]
[1777268590522,42.72,77818.37,18.1,-0.26738,0.00011,23.57812]
[1777268590532,42.72,77818.37,18.1,-0.26738,0.00011,23.57812]
[1777268590937,42.71,77817.05,18.1,-0.26752,0.00011,23.58385]
[1777268591158,42.71,77817.05,18.1,-0.26752,0.00011,23.58385]
[1777268591400,42.71,77817.05,18.1,-0.26752,0.00011,23.58385]
[1777268591501,42.71,77817.05,18.1,-0.26752,0.00011,23.58385]
[1777268591613,42.71,77806.54,18.1,-0.26864,0.00011,23.63062]
[1777268592399,42.71,77806.54,18.1,-0.26864,0.00011,23.63062]
[1777268592430,42.71,77777.25,18.1,-0.2718,0.00011,23.76032]
[1777268592919,42.71,77779.35,18.1,-0.27157,0.00011,23.75069]
[1777268593835,42.71,77779.35,18.1,-0.27157,0.00011,23.75069]
[1777268594096,42.71,77779.35,18.1,-0.27157,0.00011,23.75069]
[1777268594633,42.71,77779.35,18.1,-0.27157,0.00011,23.75069]
[1777268594813,42.71,77779.17,18.1,-0.27157,0.00011,23.75079]
[1777268595896,42.71,77778.8,18.1,-0.27161,0.00011,23.75242]
[1777268596947,42.7,77791.3,18.1,-0.27024,0.00011,23.6964]
[1777268598824,42.7,77792.44,18.1,-0.27011,0.00011,23.69104]
[1777268601414,42.7,77794.3,18.1,-0.2699,0.00011,23.68221]
[1777268601731,42.7,77794.3,18.1,-0.2699,0.00011,23.68221]
[1777268602031,42.7,77797.4,18.1,-0.26955,0.00011,23.66788]
[1777268604018,42.69,77803.33,18.1,-0.2689,0.00011,23.6412]
[1777268610040,42.69,77804.21,18.1,-0.26877,0.00011,23.63565]
[1777268612566,42.69,77804.55,18.1,-0.26871,0.00011,23.63031]
[1777268613508,42.68,77803.73,18.1,-0.26879,0.00011,23.63373]
[1777268613540,42.68,77797.54,18.1,-0.26946,0.00011,23.66108]
[1777268615075,42.68,77788.8,18.1,-0.27039,0.00011,23.69947]
[1777268618565,42.68,77788.94,18.1,-0.27037,0.00011,23.69848]
[1777268618623,42.68,77789.9,18.1,-0.27026,0.00011,23.69403]
[1777268620491,42.68,77790.5,18.1,-0.27019,0.00011,23.69119]
[1777268622455,42.67,77800.35,18.1,-0.26911,0.00011,23.6465]
[1777268624139,42.67,77808.93,18.1,-0.26817,0.00011,23.60773]
[1777268629174,42.67,77808.58,18.1,-0.26818,0.00011,23.60826]
[1777268630958,42.66,77810.49,18.1,-0.26797,0.00011,23.5995]
[1777268632972,42.66,77810.19,18.1,-0.26799,0.00011,23.60023]
[1777268634925,42.66,77818.98,18.1,-0.26704,0.00011,23.56067]
[1777268635998,42.66,77817.18,18.1,-0.26723,0.00011,23.56859]
[1777268640123,42.66,77812.92,18.1,-0.26768,0.00011,23.58702]
[1777268640784,42.66,77812.92,18.1,-0.26768,0.00011,23.58702]
[1777268641447,42.65,77811.36,18.1,-0.26784,0.00011,23.59382]
[1777268641548,42.65,77801.38,18.1,-0.26891,0.00011,23.63825]
[1777268643274,42.65,77792.14,18.1,-0.2699,0.00011,23.67893]
[1777268644986,42.65,77791.14,18.1,-0.27,0.00011,23.6831]
[1777268645270,42.65,77791.14,18.1,-0.27,0.00011,23.6831]
[1777268645288,42.65,77788.87,18.1,-0.27024,0.00011,23.69292]
[1777268650323,42.64,77784.33,18.1,-0.27071,0.00011,23.71197]
[1777268650882,42.64,77784.33,18.1,-0.27071,0.00011,23.71197]
[1777268651671,42.64,77784.77,18.1,-0.27065,0.00011,23.70978]
[1777268657084,42.63,77785.84,18.1,-0.2705,0.00011,23.70353]
[1777268662575,42.63,77794.93,18.1,-0.26949,0.00011,23.66181]
[1777268664376,42.63,77795.47,18.1,-0.26942,0.00011,23.65892]
[1777268669457,42.62,77795.93,18.1,-0.26934,0.00011,23.65548]
[1777268674353,42.61,77797.14,18.1,-0.26917,0.00011,23.64563]
[1777268679527,42.61,77802.79,18.1,-0.26853,0.00011,23.61925]
[1777268684561,42.6,77803.8,18.1,-0.2684,0.00011,23.61388]
[1777268689597,42.6,77814.3,18.1,-0.26725,0.00011,23.56595]
[1777268694632,42.6,77818.3,18.1,-0.26681,0.00011,23.54735]
[1777268699667,42.59,77816.11,18.1,-0.26703,0.00011,23.55664]
[1777268701359,42.59,77814.95,18.1,-0.26715,0.00011,23.56174]
[1777268701467,42.59,77814.95,18.1,-0.26715,0.00011,23.56174]
[1777268701617,42.59,77814.95,18.1,-0.26715,0.00011,23.56174]
[1777268701795,42.59,77814.95,18.1,-0.26715,0.00011,23.56174]
[1777268701819,42.59,77797.58,18.1,-0.26903,0.00011,23.63948]
[1777268702695,42.59,77787.1,18.1,-0.27016,0.00011,23.6861]
[1777268703272,42.59,77787.1,18.1,-0.27016,0.00011,23.6861]
[1777268705986,42.59,77783.94,18.1,-0.27048,0.00011,23.69946]
[1777268705992,42.59,77783.94,18.1,-0.27048,0.00011,23.69946]
[1777268706117,42.59,77783.94,18.1,-0.27048,0.00011,23.69946]
[1777268706733,42.59,77774.12,18.1,-0.27155,0.00011,23.74278]
[1777268707761,42.59,77774.12,18.1,-0.27155,0.00011,23.74278]
[1777268707855,42.58,77772.27,18.1,-0.27173,0.00011,23.7504]
[1777268708554,42.58,77772.27,18.1,-0.27173,0.00011,23.7504]
[1777268708916,42.58,77771.84,18.1,-0.27178,0.00011,23.75231]
[1777268711266,42.58,77778.22,18.1,-0.27109,0.00011,23.72403]
[1777268713260,42.58,77782.14,18.1,-0.27066,0.00011,23.70666]
[1777268713813,42.58,77782.14,18.1,-0.27066,0.00011,23.70666]
[1777268714572,42.58,77782.79,18.1,-0.27059,0.00011,23.70386]
[1777268714611,42.58,77782.79,18.1,-0.27059,0.00011,23.70386]
[1777268714800,42.58,77782.24,18.1,-0.27065,0.00011,23.70636]
[1777268715822,42.58,77782.24,18.1,-0.27065,0.00011,23.70636]
[1777268717810,42.58,77796.43,18.1,-0.2691,0.00011,23.64237]
[1777268719372,42.58,77796.93,18.1,-0.26904,0.00011,23.63993]
[1777268719376,42.58,77796.93,18.1,-0.26904,0.00011,23.63993]
[1777268721248,42.58,77799.86,18.1,-0.26871,0.00011,23.62642]
[1777268722072,42.58,77804.28,18.1,-0.26823,0.00011,23.60643]
[1777268722084,42.58,77804.28,18.1,-0.26823,0.00011,23.60643]
[1777268722297,42.58,77804.28,18.1,-0.26823,0.00011,23.60643]
[1777268722845,42.58,77792.49,18.1,-0.2695,0.00011,23.65899]
[1777268724936,42.57,77790.72,18.1,-0.26968,0.00011,23.66642]
[1777268727217,42.57,77791.29,18.1,-0.26961,0.00011,23.66342]
[1777268727545,42.57,77791.29,18.1,-0.26961,0.00011,23.66342]
[1777268727661,42.57,77791.29,18.1,-0.26961,0.00011,23.66342]
[1777268730078,42.57,77790.26,18.1,-0.26971,0.00011,23.66733]
[1777268730165,42.57,77790.26,18.1,-0.26971,0.00011,23.66733]
[1777268730341,42.57,77790.26,18.1,-0.26971,0.00011,23.66733]
[1777268730490,42.57,77790.26,18.1,-0.26971,0.00011,23.66733]
[1777268730544,42.57,77790.26,18.1,-0.26971,0.00011,23.66733]
[1777268730552,42.57,77790.26,18.1,-0.26971,0.00011,23.66733]
[1777268730704,42.57,77790.26,18.1,-0.26971,0.00011,23.66733]
[1777268730911,42.57,77790.26,18.1,-0.26971,0.00011,23.66733]
[1777268730942,42.57,77790.26,18.1,-0.26971,0.00011,23.66733]
[1777268730904,42.57,77770.92,18.1,-0.27181,0.00011,23.75327]
[1777268731910,42.57,77764.11,18.1,-0.27253,0.00011,23.78]
[1777268733042,42.57,77764.85,18.1,-0.27246,0.00011,23.77701]
[1777268733764,42.57,77764.85,18.1,-0.27246,0.00011,23.77701]
[1777268733950,42.57,77765.05,18.1,-0.27244,0.00011,23.77641]
[1777268734327,42.57,77765.05,18.1,-0.27244,0.00011,23.77641]
[1777268734827,42.57,77765.05,18.1,-0.27244,0.00011,23.77641]
[1777268734933,42.57,77765.05,18.1,-0.27244,0.00011,23.77641]
[1777268735063,42.57,77767.21,18.1,-0.27222,0.00011,23.76714]
[1777268735076,42.57,77767.21,18.1,-0.27222,0.00011,23.76714]
[1777268735938,42.57,77764.85,18.1,-0.27247,0.00011,23.77755]
[1777268737519,42.57,77764.53,18.1,-0.27251,0.00011,23.77894]
[1777268741978,42.57,77763.88,18.1,-0.27257,0.00011,23.78168]
[1777268744100,42.57,77763.94,18.1,-0.27257,0.00011,23.78135]
[1777268750035,42.57,77766.57,18.1,-0.27228,0.00011,23.76959]
[1777268755071,42.57,77766.82,18.1,-0.27225,0.00011,23.76838]
[1777268755969,42.57,77766.82,18.1,-0.27225,0.00011,23.76838]
[1777268757019,42.57,77767.53,18.1,-0.27217,0.00011,23.76522]
[1777268757028,42.57,77767.53,18.1,-0.27217,0.00011,23.76522]
[1777268757644,42.57,77767.53,18.1,-0.27217,0.00011,23.76522]
[1777268758444,42.57,77771.66,18.1,-0.27172,0.00011,23.74693]
[1777268759445,42.57,77777.9,18.1,-0.27104,0.00011,23.7193]
[1777268761314,42.57,77776.98,18.1,-0.27114,0.00011,23.72342]
[1777268762617,42.57,77775.74,18.1,-0.27128,0.00011,23.72895]
[1777268762781,42.57,77775.74,18.1,-0.27128,0.00011,23.72895]
[1777268763042,42.57,77775.74,18.1,-0.27128,0.00011,23.72895]
[1777268763337,42.57,77776.46,18.1,-0.2712,0.00011,23.72578]
[1777268764747,42.57,77776.46,18.1,-0.2712,0.00011,23.72578]
[1777268764922,42.57,77776.46,18.1,-0.2712,0.00011,23.72578]
[1777268765738,42.57,77781.87,18.1,-0.2706,0.00011,23.70129]
[1777268765900,42.57,77774.81,18.1,-0.27136,0.00011,23.73238]
[1777268767381,42.57,77772.41,18.1,-0.27162,0.00011,23.74285]
[1777268769894,42.57,77773.74,18.1,-0.27148,0.00011,23.73699]
[1777268770119,42.57,77773.42,18.1,-0.27151,0.00011,23.73843]
[1777268771869,42.57,77775.39,18.1,-0.2713,0.00011,23.72971]
[1777268772624,42.57,77779.18,18.1,-0.27089,0.00011,23.71292]
[1777268773447,42.57,77775.1,18.1,-0.27133,0.00011,23.73107]
[1777268773947,42.57,77773.17,18.1,-0.27153,0.00011,23.73936]
[1777268774006,42.57,77773.17,18.1,-0.27153,0.00011,23.73936]
[1777268774150,42.57,77773.17,18.1,-0.27153,0.00011,23.73936]
[1777268775306,42.57,77773.79,18.1,-0.27147,0.00011,23.73661]
[1777268779895,42.56,77774.72,18.1,-0.27134,0.00011,23.73132]
[1777268779900,42.56,77775.96,18.1,-0.2712,0.00011,23.72553]
[1777268785244,42.55,77778.26,18.1,-0.27093,0.00011,23.71443]
[1777268785299,42.55,77778.04,18.1,-0.27095,0.00011,23.71526]
[1777268787076,42.55,77780.28,18.1,-0.2707,0.00011,23.70504]
[1777268788605,42.55,77785.5,18.1,-0.27013,0.00011,23.68155]
[1777268794362,42.54,77785.93,18.1,-0.27002,0.00011,23.67443]
[1777268798435,42.54,77789.54,18.1,-0.26961,0.00011,23.65766]
[1777268798741,42.54,77789.54,18.1,-0.26961,0.00011,23.65766]
[1777268800009,42.54,77806.71,18.1,-0.26774,0.00011,23.58023]
[1777268802153,42.54,77810.25,18.1,-0.26736,0.00011,23.56421]
[1777268807454,42.53,77815.55,18.1,-0.26677,0.00011,23.53971]
[1777268808235,42.53,77815.55,18.1,-0.26677,0.00011,23.53971]
[1777268809498,42.53,77816.08,18.1,-0.26671,0.00011,23.53723]
[1777268810959,42.53,77817.0,18.1,-0.26661,0.00011,23.533]
[1777268811198,42.53,77818.42,18.1,-0.26646,0.00011,23.52652]
[1777268811241,42.53,77818.42,18.1,-0.26646,0.00011,23.52652]
[1777268811918,42.53,77836.06,18.1,-0.26456,0.00011,23.44658]
[1777268813794,42.53,77838.49,18.1,-0.2643,0.00011,23.43558]
[1777268813810,42.53,77838.49,18.1,-0.2643,0.00011,23.43558]
[1777268814352,42.53,77839.19,18.1,-0.26422,0.00011,23.4324]
[1777268814751,42.53,77839.19,18.1,-0.26422,0.00011,23.4324]
[1777268816298,42.53,77853.23,18.1,-0.26272,0.00011,23.36851]
[1777268816592,42.53,77853.23,18.1,-0.26272,0.00011,23.36851]
[1777268816618,42.53,77853.23,18.1,-0.26272,0.00011,23.36851]
[1777268818198,42.53,77853.78,18.1,-0.26267,0.00011,23.36619]
[1777268823891,42.54,77866.65,18.1,-0.26131,0.00011,23.30793]
[1777268824149,42.54,77865.55,18.1,-0.26143,0.00011,23.3133]
[1777268824498,42.54,77865.55,18.1,-0.26143,0.00011,23.3133]
[1777268825725,42.54,77865.7,18.1,-0.26141,0.00011,23.31261]
[1777268826358,42.54,77865.38,18.1,-0.26145,0.00011,23.31424]
[1777268826424,42.54,77865.38,18.1,-0.26145,0.00011,23.31424]
[1777268826519,42.54,77865.38,18.1,-0.26145,0.00011,23.31424]
[1777268826527,42.54,77865.38,18.1,-0.26145,0.00011,23.31424]
[1777268826838,42.54,77865.38,18.1,-0.26145,0.00011,23.31424]
[1777268826974,42.54,77865.38,18.1,-0.26145,0.00011,23.31424]
[1777268826988,42.54,77874.05,18.1,-0.26053,0.00011,23.27458]
[1777268828592,42.54,77872.55,18.1,-0.26069,0.00011,23.28163]
[1777268828632,42.54,77872.55,18.1,-0.26069,0.00011,23.28163]
[1777268828666,42.54,77872.55,18.1,-0.26069,0.00011,23.28163]
[1777268828756,42.54,77872.55,18.1,-0.26069,0.00011,23.28163]
[1777268829068,42.54,77872.55,18.1,-0.26069,0.00011,23.28163]
[1777268829087,42.54,77872.43,18.1,-0.26071,0.00011,23.28237]
[1777268831005,42.54,77865.77,18.1,-0.26142,0.00011,23.31314]
[1777268831107,42.54,77863.77,18.1,-0.26164,0.00011,23.32246]
[1777268831216,42.54,77863.77,18.1,-0.26164,0.00011,23.32246]
[1777268831258,42.54,77863.77,18.1,-0.26164,0.00011,23.32246]
[1777268831532,42.54,77863.77,18.1,-0.26164,0.00011,23.32246]
[1777268831697,42.54,77852.01,18.1,-0.2629,0.00011,23.37639]
[1777268832427,42.54,77852.01,18.1,-0.2629,0.00011,23.37639]
[1777268833482,42.54,77850.49,18.1,-0.26307,0.00011,23.38341]
[1777268834021,42.54,77850.49,18.1,-0.26307,0.00011,23.38341]
[1777268837951,42.54,77846.28,18.1,-0.26352,0.00011,23.40291]
[1777268838470,42.54,77843.63,18.1,-0.26381,0.00011,23.41501]
[1777268838744,42.54,77834.84,18.1,-0.26475,0.00011,23.45495]
[1777268839158,42.54,77834.84,18.1,-0.26475,0.00011,23.45495]
[1777268840808,42.54,77833.09,18.1,-0.26494,0.00011,23.46289]
[1777268846800,42.54,77831.08,18.1,-0.26515,0.00011,23.47186]
[1777268847464,42.54,77831.08,18.1,-0.26515,0.00011,23.47186]
[1777268848818,42.54,77831.9,18.1,-0.26506,0.00011,23.46812]
[1777268854855,42.54,77833.28,18.1,-0.26489,0.00011,23.45804]
[1777268859891,42.54,77833.59,18.1,-0.26485,0.00011,23.45658]
[1777268861504,42.54,77832.5,18.1,-0.26497,0.00011,23.46151]
[1777268863457,42.54,77832.08,18.1,-0.26502,0.00011,23.46339]
[1777268868954,42.54,77833.74,18.1,-0.26484,0.00011,23.45576]
[1777268869442,42.54,77833.74,18.1,-0.26484,0.00011,23.45576]
[1777268875007,42.54,77832.47,18.1,-0.26497,0.00011,23.46144]
[1777268880003,42.54,77834.38,18.1,-0.26476,0.00011,23.45274]
[1777268880072,42.54,77834.38,18.1,-0.26476,0.00011,23.45274]
[1777268880153,42.54,77834.38,18.1,-0.26476,0.00011,23.45274]
[1777268880553,42.54,77829.67,18.1,-0.26527,0.00011,23.47409]
[1777268880694,42.54,77829.67,18.1,-0.26527,0.00011,23.47409]
[1777268880858,42.54,77829.67,18.1,-0.26527,0.00011,23.47409]
[1777268881188,42.54,77788.41,18.1,-0.26973,0.00011,23.65962]
[1777268881513,42.54,77788.41,18.1,-0.26973,0.00011,23.65962]
[1777268881965,42.54,77788.41,18.1,-0.26973,0.00011,23.65962]
[1777268882080,42.54,77771.61,18.1,-0.27155,0.00011,23.73412]
[1777268882359,42.54,77771.61,18.1,-0.27155,0.00011,23.73412]
[1777268883480,42.54,77771.48,18.1,-0.27156,0.00011,23.73441]
[1777268883750,42.54,77771.48,18.1,-0.27156,0.00011,23.73441]
[1777268886652,42.53,77771.67,18.1,-0.27152,0.00011,23.73273]
[1777268887115,42.53,77772.45,18.1,-0.27143,0.00011,23.72906]
[1777268888395,42.53,77773.88,18.1,-0.27127,0.00011,23.72251]
[1777268889129,42.53,77775.71,18.1,-0.27106,0.00011,23.7141]
[1777268890046,42.53,77775.71,18.1,-0.27106,0.00011,23.7141]
[1777268890240,42.53,77777.68,18.1,-0.27084,0.00011,23.70508]
[1777268891449,42.53,77779.75,18.1,-0.27061,0.00011,23.69562]
[1777268891457,42.53,77779.75,18.1,-0.27061,0.00011,23.69562]
[1777268895641,42.52,77787.36,18.1,-0.26976,0.00011,23.66083]
[1777268901275,42.52,77787.92,18.1,-0.26968,0.00011,23.65738]
[1777268907258,42.51,77784.39,18.1,-0.27003,0.00011,23.67178]
[1777268912293,42.51,77784.23,18.1,-0.27001,0.00011,23.66792]
[1777268917329,42.5,77781.46,18.1,-0.27029,0.00011,23.67931]
[1777268922364,42.5,77785.14,18.1,-0.26986,0.00011,23.66195]
[1777268927399,42.49,77783.88,18.1,-0.26998,0.00011,23.66667]
[1777268932446,42.49,77788.59,18.1,-0.26945,0.00011,23.64496]
[1777268938480,42.48,77789.45,18.1,-0.26934,0.00011,23.64012]
[1777268943515,42.48,77790.64,18.1,-0.26919,0.00011,23.63412]
[1777268946172,42.48,77803.92,18.1,-0.26775,0.00011,23.57418]
[1777268951825,42.48,77806.8,18.1,-0.26743,0.00011,23.56093]
[1777268957613,42.48,77808.3,18.1,-0.26725,0.00011,23.55366]
[1777268962745,42.47,77814.91,18.1,-0.26653,0.00011,23.52353]
[1777268968689,42.47,77818.86,18.1,-0.2661,0.00011,23.50552]
[1777268974288,42.47,77811.7,18.1,-0.26685,0.00011,23.53409]
[1777268974302,42.47,77811.7,18.1,-0.26685,0.00011,23.53409]
[1777268974784,42.47,77811.82,18.1,-0.26684,0.00011,23.53349]
[1777268975212,42.47,77802.4,18.1,-0.26785,0.00011,23.57589]
[1777268976746,42.47,77792.76,18.1,-0.26889,0.00011,23.61898]
[1777268978318,42.47,77792.75,18.1,-0.26889,0.00011,23.61889]
[1777268978403,42.47,77792.75,18.1,-0.26889,0.00011,23.61889]
[1777268978562,42.47,77792.75,18.1,-0.26889,0.00011,23.61889]
[1777268983799,42.47,77790.32,18.1,-0.26914,0.00011,23.62908]
[1777268985600,42.46,77795.62,18.1,-0.26856,0.00011,23.60504]
[1777268991564,42.46,77801.1,18.1,-0.26795,0.00011,23.5798]
[1777268996885,42.46,77802.47,18.1,-0.26779,0.00011,23.57312]
[1777269001901,42.46,77808.25,18.1,-0.26716,0.00011,23.54678]
[1777269006878,42.46,77814.62,18.1,-0.26647,0.00011,23.51778]
[1777269011346,42.46,77815.13,18.1,-0.26641,0.00011,23.51541]
[1777269011413,42.46,77815.13,18.1,-0.26641,0.00011,23.51541]
[1777269011539,42.46,77815.13,18.1,-0.26641,0.00011,23.51541]
[1777269012418,42.46,77818.24,18.1,-0.26607,0.00011,23.50132]
[1777269012600,42.46,77818.24,18.1,-0.26607,0.00011,23.50132]
[1777269018034,42.46,77822.75,18.1,-0.26559,0.00011,23.48089]
[1777269020845,42.46,77823.65,18.1,-0.26549,0.00011,23.47685]
[1777269026090,42.46,77827.48,18.1,-0.26508,0.00011,23.45967]
[1777269030405,42.46,77827.91,18.1,-0.26504,0.00011,23.45789]
[1777269032132,42.46,77810.65,18.1,-0.26688,0.00011,23.53253]
[1777269035467,42.46,77807.91,18.1,-0.26718,0.00011,23.54484]
[1777269042202,42.46,77798.46,18.1,-0.26819,0.00011,23.58681]
[1777269047236,42.45,77798.26,18.1,-0.2682,0.00011,23.58708]
[1777269052272,42.45,77794.14,18.1,-0.26863,0.00011,23.60505]
[1777269054286,42.45,77783.91,18.1,-0.26973,0.00011,23.65061]
[1777269059321,42.44,77788.91,18.1,-0.26917,0.00011,23.62739]
[1777269060221,42.44,77788.91,18.1,-0.26917,0.00011,23.62739]
[1777269060226,42.44,77788.91,18.1,-0.26917,0.00011,23.62739]
[1777269064339,42.44,77786.95,18.1,-0.26937,0.00011,23.63559]
[1777269064344,42.44,77786.95,18.1,-0.26937,0.00011,23.63559]
[1777269069391,42.44,77784.17,18.1,-0.26965,0.00011,23.64703]
[1777269069717,42.44,77784.17,18.1,-0.26965,0.00011,23.64703]
[1777269072570,42.43,77774.84,18.1,-0.27066,0.00011,23.68836]
[1777269073419,42.43,77788.44,18.1,-0.26917,0.00011,23.62713]
[1777269075433,42.43,77796.95,18.1,-0.26824,0.00011,23.58865]
[1777269077089,42.43,77796.95,18.1,-0.26824,0.00011,23.58865]
[1777269077606,42.43,77798.8,18.1,-0.26804,0.00011,23.58022]
[1777269083488,42.43,77808.65,18.1,-0.26696,0.00011,23.53542]
[1777269088524,42.43,77809.59,18.1,-0.26685,0.00011,23.53094]
[1777269093543,42.43,77814.58,18.1,-0.26629,0.00011,23.50461]
[1777269094081,42.43,77814.58,18.1,-0.26629,0.00011,23.50461]
[1777269094109,42.43,77814.58,18.1,-0.26629,0.00011,23.50461]
[1777269094129,42.43,77814.58,18.1,-0.26629,0.00011,23.50461]
[1777269094741,42.43,77816.35,18.1,-0.2661,0.00011,23.49658]
[1777269094832,42.43,77816.35,18.1,-0.2661,0.00011,23.49658]
[1777269095376,42.43,77791.81,18.1,-0.26875,0.00011,23.60715]
[1777269095476,42.43,77791.81,18.1,-0.26875,0.00011,23.60715]
[1777269096453,42.43,77787.55,18.1,-0.26922,0.00011,23.62626]
[1777269096638,42.43,77787.55,18.1,-0.26922,0.00011,23.62626]
[1777269096739,42.42,77778.53,18.1,-0.2702,0.00011,23.6665]
[1777269098349,42.42,77778.53,18.1,-0.2702,0.00011,23.6665]
[1777269099011,42.42,77779.69,18.1,-0.27006,0.00011,23.66095]
[1777269105097,42.42,77774.4,18.1,-0.27061,0.00011,23.68353]
[1777269106846,42.42,77773.98,18.1,-0.27065,0.00011,23.68499]
[1777269107658,42.41,77788.73,18.1,-0.26903,0.00011,23.61855]
[1777269112696,42.41,77792.96,18.1,-0.26856,0.00011,23.59892]
[1777269117731,42.41,77797.69,18.1,-0.26803,0.00011,23.577]
[1777269122877,42.4,77798.2,18.1,-0.26797,0.00011,23.57431]
[1777269128809,42.4,77794.41,18.1,-0.26836,0.00011,23.59053]
[1777269133844,42.4,77795.18,18.1,-0.26826,0.00011,23.58643]
[1777269139296,42.39,77798.44,18.1,-0.2679,0.00011,23.57127]
[1777269144766,42.39,77807.88,18.1,-0.26686,0.00011,23.52819]
[1777269149958,42.39,77814.13,18.1,-0.26618,0.00011,23.49958]
[1777269153985,42.39,77823.75,18.1,-0.26512,0.00011,23.45228]
[1777269155458,42.39,77823.75,18.1,-0.26512,0.00011,23.45228]
[1777269155546,42.39,77824.39,18.1,-0.26505,0.00011,23.4494]
[1777269155656,42.39,77824.39,18.1,-0.26505,0.00011,23.4494]
[1777269155936,42.39,77824.39,18.1,-0.26505,0.00011,23.4494]
[1777269155999,42.39,77836.84,18.1,-0.26371,0.00011,23.39265]
[1777269157813,42.39,77844.65,18.1,-0.26287,0.00011,23.357]
[1777269158002,42.39,77844.65,18.1,-0.26287,0.00011,23.357]
[1777269159342,42.39,77845.79,18.1,-0.26275,0.00011,23.35205]
[1777269159363,42.39,77845.79,18.1,-0.26275,0.00011,23.35205]
[1777269159515,42.39,77853.31,18.1,-0.26195,0.00011,23.3177]
[1777269159722,42.39,77853.31,18.1,-0.26195,0.00011,23.3177]
[1777269159747,42.39,77853.31,18.1,-0.26195,0.00011,23.3177]
[1777269159780,42.39,77853.31,18.1,-0.26195,0.00011,23.3177]
[1777269160028,42.39,77860.61,18.1,-0.26117,0.00011,23.28411]
[1777269163564,42.39,77864.41,18.1,-0.26077,0.00011,23.2668]
[1777269163628,42.39,77864.41,18.1,-0.26077,0.00011,23.2668]
[1777269164384,42.4,77862.0,18.1,-0.26103,0.00011,23.2782]
[1777269165188,42.4,77862.0,18.1,-0.26103,0.00011,23.2782]
[1777269165254,42.4,77860.88,18.1,-0.26115,0.00011,23.28336]
[1777269167247,42.4,77860.49,18.1,-0.2612,0.00011,23.28536]
[1777269167260,42.4,77860.49,18.1,-0.2612,0.00011,23.28536]
[1777269167322,42.4,77861.54,18.1,-0.26108,0.00011,23.28052]
[1777269169313,42.4,77862.08,18.1,-0.26103,0.00011,23.27803]
[1777269169330,42.4,77860.95,18.1,-0.26115,0.00011,23.28345]
[1777269169928,42.4,77860.95,18.1,-0.26115,0.00011,23.28345]
[1777269175132,42.4,77860.39,18.1,-0.26122,0.00011,23.28646]
[1777269180167,42.4,77860.43,18.1,-0.26122,0.00011,23.28647]
[1777269181278,42.4,77860.43,18.1,-0.26122,0.00011,23.28647]
[1777269181306,42.4,77860.43,18.1,-0.26122,0.00011,23.28647]
[1777269181507,42.4,77860.43,18.1,-0.26122,0.00011,23.28647]
[1777269181368,42.4,77859.67,18.1,-0.2613,0.00011,23.29]
[1777269182445,42.4,77859.67,18.1,-0.2613,0.00011,23.29]
[1777269182507,42.4,77846.71,18.1,-0.26269,0.00011,23.34958]
[1777269182740,42.4,77846.71,18.1,-0.26269,0.00011,23.34958]
[1777269182856,42.4,77846.71,18.1,-0.26269,0.00011,23.34958]
[1777269182863,42.4,77846.71,18.1,-0.26269,0.00011,23.34958]
[1777269182956,42.4,77846.71,18.1,-0.26269,0.00011,23.34958]
[1777269183101,42.4,77846.71,18.1,-0.26269,0.00011,23.34958]
[1777269183277,42.4,77846.71,18.1,-0.26269,0.00011,23.34958]
[1777269183497,42.4,77846.71,18.1,-0.26269,0.00011,23.34958]
[1777269183499,42.41,77814.32,18.1,-0.26621,0.00011,23.4985]
[1777269183821,42.41,77814.32,18.1,-0.26621,0.00011,23.4985]
[1777269184198,42.41,77804.79,18.1,-0.26724,0.00011,23.54161]
[1777269185205,42.41,77806.27,18.1,-0.26708,0.00011,23.53488]
[1777269185557,42.41,77806.27,18.1,-0.26708,0.00011,23.53488]
[1777269185744,42.41,77806.27,18.1,-0.26708,0.00011,23.53488]
[1777269189953,42.41,77807.66,18.1,-0.26693,0.00011,23.52829]
[1777269190240,42.41,77798.46,18.1,-0.26792,0.00011,23.56973]
[1777269195275,42.4,77801.5,18.1,-0.26758,0.00011,23.55553]
[1777269200310,42.4,77802.2,18.1,-0.26749,0.00011,23.55188]
[1777269201988,42.4,77801.21,18.1,-0.2676,0.00011,23.55625]
[1777269207094,42.4,77807.08,18.1,-0.26695,0.00011,23.52928]
[1777269212395,42.4,77807.65,18.1,-0.26686,0.00011,23.52274]
[1777269217430,42.4,77809.24,18.1,-0.26668,0.00011,23.51532]
[1777269222466,42.39,77814.77,18.1,-0.26608,0.00011,23.49016]
[1777269227501,42.39,77812.79,18.1,-0.2663,0.00011,23.49912]
[1777269232537,42.39,77813.14,18.1,-0.26626,0.00011,23.4975]
[1777269237572,42.39,77816.07,18.1,-0.26594,0.00011,23.48422]
[1777269242608,42.39,77817.55,18.1,-0.26578,0.00011,23.47754]
[1777269245943,42.39,77817.13,18.1,-0.26583,0.00011,23.47947]
[1777269253691,42.39,77803.48,18.1,-0.26727,0.00011,23.53967]
[1777269258726,42.38,77806.55,18.1,-0.26689,0.00011,23.52393]
[1777269263761,42.37,77807.6,18.1,-0.26677,0.00011,23.5186]
[1777269268795,42.37,77811.63,18.1,-0.26633,0.00011,23.50025]
[1777269275845,42.37,77813.33,18.1,-0.26612,0.00011,23.48896]
[1777269281887,42.37,77813.19,18.1,-0.26614,0.00011,23.48961]
[1777269286921,42.37,77813.08,18.1,-0.26615,0.00011,23.49009]
[1777269291957,42.37,77817.03,18.1,-0.26572,0.00011,23.47219]
[1777269295539,42.37,77816.53,18.1,-0.26578,0.00011,23.47449]
[1777269299006,42.38,77826.71,18.1,-0.26468,0.00011,23.4283]
[1777269300133,42.38,77826.71,18.1,-0.26468,0.00011,23.4283]
[1777269305062,42.38,77837.67,18.1,-0.26351,0.00011,23.37878]
[1777269310097,42.38,77833.01,18.1,-0.26402,0.00011,23.40054]
[1777269315209,42.38,77833.52,18.1,-0.26398,0.00011,23.3986]
[1777269320071,42.38,77833.38,18.1,-0.264,0.00011,23.3997]
[1777269326209,42.39,77839.15,18.1,-0.2634,0.00011,23.37401]
[1777269326747,42.39,77839.15,18.1,-0.2634,0.00011,23.37401]
[1777269327215,42.39,77843.13,18.1,-0.26297,0.00011,23.3559]
[1777269328088,42.39,77843.13,18.1,-0.26297,0.00011,23.3559]
[1777269328188,42.39,77843.13,18.1,-0.26297,0.00011,23.3559]
[1777269331218,42.39,77848.04,18.1,-0.26244,0.00011,23.33314]
[1777269336279,42.39,77860.18,18.1,-0.26111,0.00011,23.27347]
[1777269337405,42.39,77860.18,18.1,-0.26111,0.00011,23.27347]
[1777269339596,42.39,77861.65,18.1,-0.26095,0.00011,23.26669]
[1777269340053,42.39,77862.8,18.1,-0.26083,0.00011,23.2615]
[1777269344790,42.39,77863.36,18.1,-0.26079,0.00011,23.25968]
[1777269345548,42.39,77863.36,18.1,-0.26079,0.00011,23.25968]
[1777269345656,42.39,77863.36,18.1,-0.26079,0.00011,23.25968]
[1777269345680,42.39,77857.73,18.1,-0.26139,0.00011,23.28576]
[1777269346918,42.39,77854.2,18.1,-0.26177,0.00011,23.302]
[1777269347355,42.39,77850.74,18.1,-0.26215,0.00011,23.3181]
[1777269348963,42.39,77850.22,18.1,-0.2622,0.00011,23.3205]
[1777269348968,42.39,77850.22,18.1,-0.2622,0.00011,23.3205]
[1777269349370,42.39,77849.65,18.1,-0.26227,0.00011,23.32314]
[1777269351029,42.39,77850.1,18.1,-0.26222,0.00011,23.32124]
[1777269351384,42.39,77849.27,18.1,-0.26231,0.00011,23.32521]
[1777269354112,42.39,77849.2,18.1,-0.26232,0.00011,23.32555]
[1777269354284,42.39,77849.2,18.1,-0.26232,0.00011,23.32555]
[1777269354405,42.39,77847.64,18.1,-0.26249,0.00011,23.33272]
[1777269355443,42.39,77847.64,18.1,-0.26249,0.00011,23.33272]
[1777269355475,42.39,77838.61,18.1,-0.26346,0.00011,23.37424]
[1777269358442,42.4,77839.03,18.1,-0.26342,0.00011,23.37257]
[1777269364474,42.4,77841.8,18.1,-0.26314,0.00011,23.36057]
[1777269365653,42.4,77841.8,18.1,-0.26314,0.00011,23.36057]
[1777269366338,42.4,77842.28,18.1,-0.26309,0.00011,23.35848]
[1777269366490,42.4,77846.1,18.1,-0.26268,0.00011,23.34109]
[1777269367223,42.4,77846.1,18.1,-0.26268,0.00011,23.34109]
[1777269367235,42.4,77846.1,18.1,-0.26268,0.00011,23.34109]
[1777269367486,42.4,77846.1,18.1,-0.26268,0.00011,23.34109]
[1777269369512,42.4,77837.14,18.1,-0.26364,0.00011,23.3818]
[1777269370090,42.4,77837.14,18.1,-0.26364,0.00011,23.3818]
[1777269370203,42.4,77837.14,18.1,-0.26364,0.00011,23.3818]
[1777269370210,42.4,77837.14,18.1,-0.26364,0.00011,23.3818]
[1777269370518,42.4,77835.78,18.1,-0.26378,0.00011,23.38779]
[1777269375554,42.4,77835.85,18.1,-0.26378,0.00011,23.3879]
[1777269380596,42.4,77836.18,18.1,-0.26376,0.00011,23.38689]
[1777269384492,42.4,77836.57,18.1,-0.26372,0.00011,23.38536]
[1777269384541,42.4,77836.57,18.1,-0.26372,0.00011,23.38536]
[1777269390666,42.4,77823.81,18.1,-0.26511,0.00011,23.44384]
[1777269395700,42.4,77822.21,18.1,-0.26526,0.00011,23.44756]
[1777269400736,42.4,77825.96,18.1,-0.26485,0.00011,23.43054]
[1777269405771,42.41,77822.28,18.1,-0.26525,0.00011,23.44739]
[1777269410806,42.41,77822.73,18.1,-0.26521,0.00011,23.44536]
[1777269414505,42.41,77824.65,18.1,-0.265,0.00011,23.43663]
[1777269417224,42.41,77833.75,18.1,-0.26402,0.00011,23.39525]
[1777269417258,42.41,77833.75,18.1,-0.26402,0.00011,23.39525]
[1777269417274,42.41,77835.21,18.1,-0.26386,0.00011,23.38864]
[1777269422895,42.4,77843.77,18.1,-0.26292,0.00011,23.34853]
[1777269427930,42.39,77842.13,18.1,-0.26305,0.00011,23.35402]
[1777269433607,42.38,77844.62,18.1,-0.26274,0.00011,23.34056]
[1777269433610,42.38,77844.62,18.1,-0.26274,0.00011,23.34056]
[1777269433705,42.38,77844.31,18.1,-0.26277,0.00011,23.34186]
[1777269438559,42.38,77843.9,18.1,-0.26282,0.00011,23.34414]
[1777269444043,42.39,77841.69,18.1,-0.26308,0.00011,23.3551]
[1777269444924,42.39,77841.69,18.1,-0.26308,0.00011,23.3551]
[1777269445118,42.39,77841.69,18.1,-0.26308,0.00011,23.3551]
[1777269445218,42.39,77841.69,18.1,-0.26308,0.00011,23.3551]
[1777269446057,42.39,77825.14,18.1,-0.26487,0.00011,23.4309]
[1777269450111,42.39,77826.72,18.1,-0.2647,0.00011,23.42382]
[1777269452560,42.39,77826.85,18.1,-0.26467,0.00011,23.4197]
[1777269455120,42.39,77814.69,18.1,-0.26598,0.00011,23.47515]
[1777269460156,42.39,77813.39,18.1,-0.26612,0.00011,23.48095]
[1777269463488,42.39,77812.87,18.1,-0.26618,0.00011,23.48328]
[1777269469219,42.39,77814.18,18.1,-0.26603,0.00011,23.47727]
[1777269474255,42.39,77814.09,18.1,-0.26604,0.00011,23.47763]
[1777269479289,42.39,77815.96,18.1,-0.26584,0.00011,23.46912]
[1777269484325,42.39,77814.45,18.1,-0.266,0.00011,23.47603]
[1777269488055,42.39,77813.63,18.1,-0.26609,0.00011,23.47969]
[1777269488128,42.39,77813.63,18.1,-0.26609,0.00011,23.47969]
[1777269494394,42.39,77813.85,18.1,-0.26607,0.00011,23.4786]
[1777269499440,42.39,77811.97,18.1,-0.26627,0.00011,23.48705]
[1777269500475,42.39,77811.97,18.1,-0.26627,0.00011,23.48705]
[1777269505990,42.39,77805.31,18.1,-0.26698,0.00011,23.5169]
[1777269511520,42.38,77811.9,18.1,-0.26624,0.00011,23.48317]
[1777269516617,42.38,77816.14,18.1,-0.26578,0.00011,23.46381]
[1777269517832,42.38,77816.93,18.1,-0.26569,0.00011,23.46023]
[1777269517920,42.38,77816.93,18.1,-0.26569,0.00011,23.46023]
[1777269518089,42.38,77817.46,18.1,-0.26564,0.00011,23.45784]
[1777269521786,42.38,77826.01,18.1,-0.26472,0.00011,23.41904]
[1777269528735,42.39,77827.12,18.1,-0.26462,0.00011,23.41507]
[1777269528774,42.39,77826.5,18.1,-0.26469,0.00011,23.41802]
[1777269534811,42.39,77828.15,18.1,-0.26449,0.00011,23.40946]
[1777269538777,42.38,77831.15,18.1,-0.26415,0.00011,23.39499]
[1777269538850,42.38,77831.15,18.1,-0.26415,0.00011,23.39499]
[1777269539718,42.38,77828.71,18.1,-0.2644,0.00011,23.40566]
[1777269544753,42.38,77828.03,18.1,-0.26448,0.00011,23.40924]
[1777269549788,42.38,77830.33,18.1,-0.26424,0.00011,23.39913]
[1777269552779,42.38,77826.89,18.1,-0.26462,0.00011,23.41498]
[1777269552810,42.38,77826.89,18.1,-0.26462,0.00011,23.41498]
[1777269553858,42.39,77823.41,18.1,-0.265,0.00011,23.43089]
[1777269553935,42.39,77816.99,18.1,-0.2657,0.00011,23.46059]
[1777269559858,42.39,77816.53,18.1,-0.26576,0.00011,23.46302]
[1777269560915,42.39,77820.68,18.1,-0.26531,0.00011,23.44418]
[1777269563432,42.39,77822.26,18.1,-0.26516,0.00011,23.43777]
[1777269568921,42.4,77823.32,18.1,-0.26506,0.00011,23.43393]
[1777269571093,42.4,77823.76,18.1,-0.26502,0.00011,23.43202]
[1777269571194,42.4,77824.81,18.1,-0.26488,0.00011,23.42363]
[1777269573113,42.4,77826.25,18.1,-0.26473,0.00011,23.41701]
[1777269573210,42.4,77825.86,18.1,-0.26477,0.00011,23.41873]
[1777269574603,42.4,77825.86,18.1,-0.26477,0.00011,23.41873]
[1777269574704,42.4,77826.1,18.1,-0.26474,0.00011,23.4177]
[1777269577496,42.4,77826.6,18.1,-0.26469,0.00011,23.41536]
[1777269583020,42.4,77834.81,18.1,-0.2638,0.00011,23.37787]
[1777269588055,42.4,77826.98,18.1,-0.26465,0.00011,23.4136]
[1777269589118,42.4,77826.98,18.1,-0.26465,0.00011,23.4136]
[1777269589225,42.4,77826.98,18.1,-0.26465,0.00011,23.4136]
[1777269589436,42.4,77826.74,18.1,-0.26467,0.00011,23.41466]
[1777269591596,42.4,77821.95,18.1,-0.26519,0.00011,23.43654]
[1777269592083,42.4,77810.75,18.1,-0.2664,0.00011,23.48746]
[1777269592968,42.4,77810.75,18.1,-0.2664,0.00011,23.48746]
[1777269594244,42.4,77802.35,18.1,-0.26731,0.00011,23.5254]
[1777269594753,42.4,77802.35,18.1,-0.26731,0.00011,23.5254]
[1777269598416,42.4,77803.32,18.1,-0.2672,0.00011,23.52083]
[1777269600438,42.4,77800.3,18.1,-0.26753,0.00011,23.53437]
[1777269601721,42.4,77800.35,18.1,-0.26752,0.00011,23.53408]
[1777269601793,42.4,77800.35,18.1,-0.26752,0.00011,23.53408]
[1777269602105,42.4,77793.17,18.1,-0.2683,0.00011,23.56638]
[1777269602255,42.4,77793.17,18.1,-0.2683,0.00011,23.56638]
[1777269602298,42.4,77774.84,18.1,-0.2703,0.00011,23.64851]
[1777269608210,42.39,77772.93,18.1,-0.27048,0.00011,23.65594]
[1777269609807,42.39,77772.93,18.1,-0.27048,0.00011,23.65594]
[1777269613244,42.39,77771.25,18.1,-0.27064,0.00011,23.66264]
[1777269618282,42.38,77777.49,18.1,-0.26994,0.00011,23.63361]
[1777269619321,42.38,77777.49,18.1,-0.26994,0.00011,23.63361]
[1777269625331,42.37,77774.29,18.1,-0.27026,0.00011,23.64679]
[1777269630366,42.37,77774.63,18.1,-0.2702,0.00011,23.64434]
[1777269635401,42.36,77772.76,18.1,-0.27036,0.00011,23.64816]
[1777269639384,42.36,77769.34,18.1,-0.27072,0.00011,23.66288]
[1777269642450,42.36,77778.83,18.1,-0.26967,0.00011,23.61962]
[1777269643900,42.36,77778.83,18.1,-0.26967,0.00011,23.61962]
[1777269650506,42.35,77776.31,18.1,-0.26992,0.00011,23.6298]
[1777269655542,42.35,77777.37,18.1,-0.26978,0.00011,23.62422]
[1777269660846,42.34,77778.12,18.1,-0.26969,0.00011,23.62021]
[1777269663407,42.34,77781.18,18.1,-0.26934,0.00011,23.60604]
[1777269663465,42.34,77781.18,18.1,-0.26934,0.00011,23.60604]
[1777269663598,42.34,77768.21,18.1,-0.27076,0.00011,23.66401]
[1777269668636,42.34,77762.78,18.1,-0.27133,0.00011,23.6872]
[1777269673671,42.33,77762.81,18.1,-0.2713,0.00011,23.68593]
[1777269678119,42.33,77760.5,18.1,-0.27153,0.00011,23.69535]
[1777269683741,42.32,77759.97,18.1,-0.27156,0.00011,23.69633]
[1777269688776,42.31,77758.85,18.1,-0.27165,0.00011,23.70016]
[1777269691201,42.31,77758.93,18.1,-0.27163,0.00011,23.69934]
[1777269692092,42.31,77760.89,18.1,-0.27139,0.00011,23.68677]
[1777269694683,42.31,77759.07,18.1,-0.27158,0.00011,23.69444]
[1777269699853,42.3,77758.65,18.1,-0.2716,0.00011,23.69498]
[1777269703883,42.3,77773.06,18.1,-0.27,0.00011,23.62961]
[1777269704090,42.3,77773.06,18.1,-0.27,0.00011,23.62961]
[1777269704890,42.29,77783.61,18.1,-0.26884,0.00011,23.58198]
[1777269705141,42.29,77783.61,18.1,-0.26884,0.00011,23.58198]
[1777269709925,42.29,77793.29,18.1,-0.26777,0.00011,23.53764]
[1777269714960,42.29,77804.53,18.1,-0.26654,0.00011,23.48644]
[1777269719995,42.29,77805.34,18.1,-0.26646,0.00011,23.48283]
[1777269720859,42.29,77805.34,18.1,-0.26646,0.00011,23.48283]
[1777269722218,42.29,77805.68,18.1,-0.26642,0.00011,23.48131]
[1777269728051,42.29,77805.23,18.1,-0.26647,0.00011,23.48336]
[1777269733086,42.29,77796.38,18.1,-0.26743,0.00011,23.52363]
[1777269738121,42.28,77795.05,18.1,-0.26754,0.00011,23.52813]
[1777269743156,42.28,77796.57,18.1,-0.26735,0.00011,23.52019]
[1777269748192,42.28,77804.44,18.1,-0.2665,0.00011,23.48446]
[1777269751460,42.28,77804.55,18.1,-0.26649,0.00011,23.4843]
[1777269753497,42.28,77798.18,18.1,-0.26717,0.00011,23.50976]
[1777269759269,42.28,77796.21,18.1,-0.26738,0.00011,23.51848]
[1777269764304,42.28,77796.12,18.1,-0.26738,0.00011,23.51868]
[1777269769339,42.28,77798.89,18.1,-0.26708,0.00011,23.50596]
[1777269774374,42.28,77790.74,18.1,-0.26796,0.00011,23.54271]
[1777269779412,42.28,77790.54,18.1,-0.26798,0.00011,23.54333]
[1777269784446,42.27,77782.2,18.1,-0.26888,0.00011,23.58068]
[1777269789481,42.27,77778.89,18.1,-0.26923,0.00011,23.59504]
[1777269794515,42.27,77769.73,18.1,-0.27022,0.00011,23.63552]
[1777269799556,42.26,77770.45,18.1,-0.27012,0.00011,23.63148]
[1777269804590,42.26,77770.61,18.1,-0.27008,0.00011,23.62997]
[1777269807612,42.26,77779.83,18.1,-0.26907,0.00011,23.58803]
[1777269812052,42.26,77786.68,18.1,-0.26831,0.00011,23.55685]
[1777269817428,42.25,77788.51,18.1,-0.26808,0.00011,23.54456]
[1777269822718,42.25,77782.82,18.1,-0.26869,0.00011,23.56982]
[1777269827753,42.25,77782.47,18.1,-0.26872,0.00011,23.57092]
[1777269831306,42.25,77785.67,18.1,-0.26836,0.00011,23.5562]
[1777269837823,42.24,77787.32,18.1,-0.26817,0.00011,23.54818]
[1777269839837,42.24,77795.97,18.1,-0.26722,0.00011,23.50893]
[1777269843865,42.24,77787.22,18.1,-0.26818,0.00011,23.54845]
[1777269844872,42.24,77776.88,18.1,-0.26931,0.00011,23.59505]
[1777269849907,42.24,77773.07,18.1,-0.26971,0.00011,23.61161]
[1777269851049,42.24,77773.07,18.1,-0.26971,0.00011,23.61161]
[1777269852052,42.24,77770.19,18.1,-0.27002,0.00011,23.62443]
[1777269857066,42.24,77762.2,18.1,-0.27088,0.00011,23.65953]
[1777269863186,42.23,77765.68,18.1,-0.27047,0.00011,23.64263]
[1777269873074,42.22,77763.87,18.1,-0.27061,0.00011,23.64535]
[1777269878110,42.21,77763.61,18.1,-0.27061,0.00011,23.64543]
[1777269883145,42.21,77762.62,18.1,-0.2707,0.00011,23.64896]
[1777269888180,42.21,77762.91,18.1,-0.27064,0.00011,23.64674]
[1777269893225,42.2,77762.41,18.1,-0.27068,0.00011,23.64804]
[1777269898260,42.2,77762.73,18.1,-0.27062,0.00011,23.64566]
[1777269903296,42.19,77755.46,18.1,-0.2714,0.00011,23.67724]
[1777269908331,42.18,77753.0,18.1,-0.27164,0.00011,23.6871]
[1777269913369,42.18,77752.23,18.1,-0.2717,0.00011,23.68943]
[1777269918405,42.17,77752.63,18.1,-0.27163,0.00011,23.68654]
[1777269923440,42.17,77752.61,18.1,-0.27161,0.00011,23.68557]
[1777269928475,42.16,77751.83,18.1,-0.27167,0.00011,23.68805]
[1777269933810,42.16,77750.97,18.1,-0.27173,0.00011,23.6875]
[1777269933817,42.16,77750.97,18.1,-0.27173,0.00011,23.6875]
[1777269933921,42.16,77750.97,18.1,-0.27173,0.00011,23.6875]
[1777269933944,42.16,77750.97,18.1,-0.27173,0.00011,23.6875]
[1777269933968,42.16,77750.97,18.1,-0.27173,0.00011,23.6875]
[1777269933979,42.16,77750.97,18.1,-0.27173,0.00011,23.6875]
[1777269934036,42.16,77750.97,18.1,-0.27173,0.00011,23.6875]
[1777269934284,42.16,77750.97,18.1,-0.27173,0.00011,23.6875]
[1777269934161,42.16,77751.39,18.1,-0.27167,0.00011,23.68543]
[1777269934646,42.16,77751.39,18.1,-0.27167,0.00011,23.68543]
[1777269934730,42.16,77751.39,18.1,-0.27167,0.00011,23.68543]
[1777269935240,42.16,77751.39,18.1,-0.27167,0.00011,23.68543]
[1777269935307,42.16,77714.62,18.1,-0.27574,0.00011,23.84895]
[1777269935383,42.16,77714.62,18.1,-0.27574,0.00011,23.84895]
[1777269935443,42.16,77714.62,18.1,-0.27574,0.00011,23.84895]
[1777269935835,42.16,77714.62,18.1,-0.27574,0.00011,23.84895]
[1777269935869,42.16,77714.62,18.1,-0.27574,0.00011,23.84895]
[1777269935874,42.16,77714.62,18.1,-0.27574,0.00011,23.84895]
[1777269936061,42.16,77694.26,18.1,-0.27801,0.00011,23.93843]
[1777269936341,42.16,77694.26,18.1,-0.27801,0.00011,23.93843]
[1777269936818,42.16,77694.26,18.1,-0.27801,0.00011,23.93843]
[1777269937107,42.16,77694.26,18.1,-0.27801,0.00011,23.93843]
[1777269937334,42.16,77694.26,18.1,-0.27801,0.00011,23.93843]
[1777269937407,42.16,77700.21,18.1,-0.27734,0.00011,23.9122]
[1777269937494,42.16,77700.21,18.1,-0.27734,0.00011,23.9122]
[1777269937540,42.16,77700.21,18.1,-0.27734,0.00011,23.9122]
[1777269937556,42.16,77700.21,18.1,-0.27734,0.00011,23.9122]
[1777269938193,42.16,77709.98,18.1,-0.27625,0.00011,23.86912]
[1777269939554,42.16,77723.4,18.1,-0.27476,0.00011,23.80975]
[1777269941079,42.16,77723.4,18.1,-0.27476,0.00011,23.80975]
[1777269941089,42.16,77723.4,18.1,-0.27476,0.00011,23.80975]
[1777269941740,42.16,77725.05,18.1,-0.27458,0.00011,23.80243]
[1777269943073,42.16,77723.46,18.1,-0.27475,0.00011,23.80948]
[1777269943121,42.16,77723.46,18.1,-0.27475,0.00011,23.80948]
[1777269943206,42.16,77722.94,18.1,-0.27481,0.00011,23.81177]
[1777269943525,42.16,77722.94,18.1,-0.27481,0.00011,23.81177]
[1777269948617,42.15,77722.2,18.1,-0.27486,0.00011,23.81344]
[1777269951273,42.15,77721.18,18.1,-0.27496,0.00011,23.81764]
[1777269954665,42.14,77720.14,18.1,-0.27505,0.00011,23.82094]
[1777269954704,42.14,77720.14,18.1,-0.27505,0.00011,23.82094]
[1777269954928,42.14,77720.14,18.1,-0.27505,0.00011,23.82094]
[1777269954959,42.14,77720.14,18.1,-0.27505,0.00011,23.82094]
[1777269954987,42.14,77717.99,18.1,-0.27528,0.00011,23.83012]
[1777269956986,42.13,77709.2,18.1,-0.27624,0.00011,23.86835]
[1777269957916,42.13,77709.2,18.1,-0.27624,0.00011,23.86835]
[1777269960550,42.13,77709.98,18.1,-0.27614,0.00011,23.86447]
[1777269962569,42.13,77707.68,18.1,-0.27639,0.00011,23.87448]
[1777269962643,42.13,77707.68,18.1,-0.27639,0.00011,23.87448]
[1777269962897,42.13,77707.68,18.1,-0.27639,0.00011,23.87448]
[1777269963842,42.13,77702.45,18.1,-0.27698,0.00011,23.89742]
[1777269963877,42.13,77702.45,18.1,-0.27698,0.00011,23.89742]
[1777269964188,42.13,77702.45,18.1,-0.27698,0.00011,23.89742]
[1777269964367,42.13,77690.11,18.1,-0.27835,0.00011,23.95141]
[1777269964569,42.13,77690.11,18.1,-0.27835,0.00011,23.95141]
[1777269967521,42.13,77695.64,18.1,-0.27772,0.00011,23.9269]
[1777269972809,42.12,77689.35,18.1,-0.27841,0.00011,23.95361]
[1777269975899,42.12,77685.1,18.1,-0.27887,0.00011,23.97187]
[1777269975908,42.12,77685.1,18.1,-0.27887,0.00011,23.97187]
[1777269976003,42.12,77685.1,18.1,-0.27887,0.00011,23.97187]
[1777269976204,42.12,77685.1,18.1,-0.27887,0.00011,23.97187]
[1777269976656,42.12,77687.71,18.1,-0.27858,0.00011,23.96029]
[1777269976838,42.12,77715.9,18.1,-0.27544,0.00011,23.83625]
[1777269977906,42.12,77715.9,18.1,-0.27544,0.00011,23.83625]
[1777269978014,42.12,77715.9,18.1,-0.27544,0.00011,23.83625]
[1777269978253,42.12,77715.9,18.1,-0.27544,0.00011,23.83625]
[1777269978309,42.12,77728.93,18.1,-0.27399,0.00011,23.77844]
[1777269978390,42.12,77728.93,18.1,-0.27399,0.00011,23.77844]
[1777269978888,42.12,77728.93,18.1,-0.27399,0.00011,23.77844]
[1777269979336,42.12,77728.93,18.1,-0.27399,0.00011,23.77844]
[1777269979340,42.12,77728.93,18.1,-0.27399,0.00011,23.77844]
[1777269979380,42.12,77743.67,18.1,-0.27235,0.00011,23.71222]
[1777269979435,42.12,77743.67,18.1,-0.27235,0.00011,23.71222]
[1777269980432,42.12,77743.16,18.1,-0.2724,0.00011,23.7145]
[1777269981153,42.12,77743.16,18.1,-0.2724,0.00011,23.7145]
[1777269981197,42.12,77764.76,18.1,-0.27002,0.00011,23.61731]
[1777269981668,42.12,77764.76,18.1,-0.27002,0.00011,23.61731]
[1777269981941,42.12,77764.76,18.1,-0.27002,0.00011,23.61731]
[1777269983836,42.11,77758.76,18.1,-0.27067,0.00011,23.64408]
[1777269983965,42.11,77758.76,18.1,-0.27067,0.00011,23.64408]
[1777269984845,42.11,77753.6,18.1,-0.27124,0.00011,23.66712]
[1777269984916,42.11,77753.6,18.1,-0.27124,0.00011,23.66712]
[1777269984948,42.11,77715.67,18.1,-0.27543,0.00011,23.83596]
[1777269985909,42.11,77713.17,18.1,-0.27571,0.00011,23.84699]
[1777269986444,42.11,77713.17,18.1,-0.27571,0.00011,23.84699]
[1777269987461,42.11,77711.57,18.1,-0.27588,0.00011,23.85402]
[1777269987468,42.11,77711.57,18.1,-0.27588,0.00011,23.85402]
[1777269988527,42.11,77711.28,18.1,-0.27591,0.00011,23.85521]
[1777269989244,42.11,77711.28,18.1,-0.27591,0.00011,23.85521]
[1777269989255,42.11,77711.28,18.1,-0.27591,0.00011,23.85521]
[1777269992308,42.11,77702.42,18.1,-0.2769,0.00011,23.89412]
[1777269994102,42.11,77703.44,18.1,-0.27676,0.00011,23.88587]
[1777269995232,42.11,77703.41,18.1,-0.27676,0.00011,23.88593]
[1777269995273,42.11,77714.68,18.1,-0.2755,0.00011,23.83609]
[1777269999679,42.11,77720.7,18.1,-0.27484,0.00011,23.80945]
[1777270005050,42.11,77714.9,18.1,-0.27548,0.00011,23.83501]
[1777270010085,42.11,77714.29,18.1,-0.27554,0.00011,23.83753]
[1777270015120,42.11,77713.57,18.1,-0.27562,0.00011,23.84054]
[1777270017134,42.11,77723.34,18.1,-0.27453,0.00011,23.79719]
[1777270018423,42.11,77723.34,18.1,-0.27453,0.00011,23.79719]
[1777270019347,42.11,77727.36,18.1,-0.27408,0.00011,23.77902]
[1777270021190,42.11,77724.48,18.1,-0.2744,0.00011,23.79182]
[1777270021922,42.1,77723.49,18.1,-0.2745,0.00011,23.79593]
[1777270022439,42.1,77723.3,18.1,-0.27451,0.00011,23.79647]
[1777270022854,42.1,77723.3,18.1,-0.27451,0.00011,23.79647]
[1777270023216,42.1,77723.3,18.1,-0.27451,0.00011,23.79647]
[1777270023544,42.1,77717.77,18.1,-0.27512,0.00011,23.82069]
[1777270023916,42.1,77717.77,18.1,-0.27512,0.00011,23.82069]
[1777270024193,42.1,77710.54,18.1,-0.27592,0.00011,23.85236]
[1777270026571,42.1,77707.4,18.1,-0.27626,0.00011,23.86615]
[1777270027340,42.1,77707.4,18.1,-0.27626,0.00011,23.86615]
[1777270031454,42.1,77699.82,18.1,-0.2771,0.00011,23.89917]
[1777270032953,42.1,77700.72,18.1,-0.277,0.00011,23.89512]
[1777270035986,42.09,77698.51,18.1,-0.27724,0.00011,23.90455]
[1777270036033,42.09,77698.51,18.1,-0.27724,0.00011,23.90455]
[1777270036051,42.09,77698.51,18.1,-0.27724,0.00011,23.90455]
[1777270037173,42.09,77702.04,18.1,-0.27684,0.00011,23.88891]
[1777270038429,42.09,77718.62,18.1,-0.27499,0.00011,23.81543]
[1777270039284,42.09,77718.62,18.1,-0.27499,0.00011,23.81543]
[1777270040881,42.09,77727.75,18.1,-0.27398,0.00011,23.77492]
[1777270041314,42.09,77736.96,18.1,-0.27296,0.00011,23.73388]
[1777270042433,42.09,77736.96,18.1,-0.27296,0.00011,23.73388]
[1777270042683,42.09,77741.67,18.1,-0.27244,0.00011,23.71295]
[1777270043328,42.09,77745.54,18.1,-0.27201,0.00011,23.69541]
[1777270048363,42.09,77743.32,18.1,-0.27223,0.00011,23.70439]
[1777270048654,42.09,77743.32,18.1,-0.27223,0.00011,23.70439]
[1777270054405,42.08,77742.42,18.1,-0.27228,0.00011,23.70356]
[1777270059440,42.08,77738.35,18.1,-0.27271,0.00011,23.72074]
[1777270063468,42.07,77748.61,18.1,-0.27155,0.00011,23.67391]
[1777270069221,42.07,77749.48,18.1,-0.27144,0.00011,23.66932]
[1777270070211,42.07,77751.91,18.1,-0.27117,0.00011,23.65823]
[1777270075554,42.06,77751.88,18.1,-0.27115,0.00011,23.65726]
[1777270080589,42.06,77748.8,18.1,-0.27147,0.00011,23.67039]
[1777270085259,42.05,77745.15,18.1,-0.27186,0.00011,23.68628]
[1777270090659,42.05,77744.83,18.1,-0.27187,0.00011,23.68638]
[1777270094687,42.04,77755.25,18.1,-0.2707,0.00011,23.63885]
[1777270097867,42.04,77755.74,18.1,-0.27064,0.00011,23.63639]
[1777270098296,42.04,77755.74,18.1,-0.27064,0.00011,23.63639]
[1777270099722,42.04,77765.67,18.1,-0.26954,0.00011,23.59123]
[1777270101944,42.04,77765.72,18.1,-0.26953,0.00011,23.59093]
[1777270102132,42.04,77765.72,18.1,-0.26953,0.00011,23.59093]
[1777270102174,42.04,77765.72,18.1,-0.26953,0.00011,23.59093]
[1777270102339,42.04,77765.72,18.1,-0.26953,0.00011,23.59093]
[1777270102369,42.04,77765.72,18.1,-0.26953,0.00011,23.59093]
[1777270102743,42.04,77786.79,18.1,-0.26721,0.00011,23.4951]
[1777270104185,42.04,77786.79,18.1,-0.26721,0.00011,23.4951]
[1777270104914,42.04,77789.53,18.1,-0.26692,0.00011,23.48263]
[1777270105845,42.04,77790.2,18.1,-0.26684,0.00011,23.47962]
[1777270106035,42.04,77790.2,18.1,-0.26684,0.00011,23.47962]
[1777270106458,42.04,77790.2,18.1,-0.26684,0.00011,23.47962]
[1777270109029,42.04,77793.74,18.1,-0.26647,0.00011,23.46398]
[1777270109506,42.04,77793.74,18.1,-0.26647,0.00011,23.46398]
[1777270111141,42.05,77802.44,18.1,-0.26555,0.00011,23.42549]
[1777270111484,42.05,77802.44,18.1,-0.26555,0.00011,23.42549]
[1777270111494,42.05,77806.43,18.1,-0.26509,0.00011,23.40379]
[1777270111696,42.05,77806.43,18.1,-0.26509,0.00011,23.40379]
[1777270111883,42.05,77806.43,18.1,-0.26509,0.00011,23.40379]
[1777270112072,42.05,77806.43,18.1,-0.26509,0.00011,23.40379]
[1777270116270,42.05,77795.49,18.1,-0.26628,0.00011,23.45368]
[1777270117134,42.05,77793.92,18.1,-0.26645,0.00011,23.46073]
[1777270117468,42.05,77793.92,18.1,-0.26645,0.00011,23.46073]
[1777270117480,42.05,77790.73,18.1,-0.2668,0.00011,23.47521]
[1777270118133,42.05,77790.73,18.1,-0.2668,0.00011,23.47521]
[1777270120484,42.05,77779.2,18.1,-0.26806,0.00011,23.52774]
[1777270122635,42.05,77782.19,18.1,-0.26773,0.00011,23.51409]
[1777270122692,42.05,77782.19,18.1,-0.26773,0.00011,23.51409]
[1777270127917,42.05,77786.98,18.1,-0.26721,0.00011,23.49237]
[1777270132954,42.05,77789.78,18.1,-0.26691,0.00011,23.4797]
[1777270134811,42.05,77789.45,18.1,-0.26694,0.00011,23.48124]
[1777270135311,42.05,77789.45,18.1,-0.26694,0.00011,23.48124]
[1777270139797,42.06,77801.05,18.1,-0.26574,0.00011,23.4311]
[1777270141103,42.07,77800.89,18.1,-0.26577,0.00011,23.43259]
[1777270143905,42.07,77792.56,18.1,-0.26669,0.00011,23.47084]
[1777270144047,42.07,77792.56,18.1,-0.26669,0.00011,23.47084]
[1777270150173,42.07,77782.8,18.1,-0.26776,0.00011,23.51525]
[1777270154335,42.07,77782.86,18.1,-0.26775,0.00011,23.51489]
[1777270160145,42.07,77776.78,18.1,-0.26841,0.00011,23.54217]
[1777270162349,42.07,77777.77,18.1,-0.2683,0.00011,23.53761]
[1777270162432,42.07,77777.77,18.1,-0.2683,0.00011,23.53761]
[1777270162531,42.07,77777.77,18.1,-0.26829,0.00011,23.5375]
[1777270164173,42.06,77786.65,18.1,-0.26732,0.00011,23.49706]
[1777270169208,42.06,77784.41,18.1,-0.26756,0.00011,23.50694]
[1777270174243,42.06,77786.07,18.1,-0.26735,0.00011,23.49544]
[1777270177935,42.06,77788.03,18.1,-0.26713,0.00011,23.48633]
[1777270179935,42.06,77797.36,18.1,-0.2661,0.00011,23.44334]
[1777270180582,42.06,77797.36,18.1,-0.2661,0.00011,23.44334]
[1777270190355,42.04,77803.97,18.1,-0.26531,0.00011,23.41023]
[1777270191554,42.04,77803.97,18.1,-0.26531,0.00011,23.41023]
[1777270191613,42.04,77804.12,18.1,-0.26529,0.00011,23.40904]
[1777270192970,42.04,77803.3,18.1,-0.26538,0.00011,23.4128]
[1777270193377,42.04,77792.9,18.1,-0.26651,0.00011,23.46017]
[1777270196899,42.04,77789.55,18.1,-0.26687,0.00011,23.47539]
[1777270198960,42.03,77789.72,18.1,-0.2668,0.00011,23.47249]
[1777270201095,42.02,77789.89,18.1,-0.26674,0.00011,23.46968]
[1777270203093,42.02,77789.34,18.1,-0.26679,0.00011,23.47167]
[1777270203096,42.02,77789.34,18.1,-0.26679,0.00011,23.47167]
[1777270208482,41.98,77789.85,18.1,-0.26655,0.00011,23.46097]
[1777270213517,41.95,77789.76,18.1,-0.26642,0.00011,23.45535]
[1777270218551,41.93,77789.22,18.1,-0.26642,0.00011,23.45526]
[1777270220044,41.93,77789.39,18.1,-0.2664,0.00011,23.45437]
[1777270220135,41.93,77789.39,18.1,-0.2664,0.00011,23.45437]
[1777270220174,41.93,77789.39,18.1,-0.2664,0.00011,23.45437]
[1777270220215,41.93,77789.39,18.1,-0.2664,0.00011,23.45437]
[1777270220248,41.93,77789.39,18.1,-0.2664,0.00011,23.45437]
[1777270220585,41.93,77789.39,18.1,-0.2664,0.00011,23.45437]
[1777270220610,41.93,77789.39,18.1,-0.2664,0.00011,23.45437]
[1777270220633,41.94,77778.16,18.1,-0.26765,0.00011,23.5063]
[1777270222580,41.94,77766.51,18.1,-0.26893,0.00011,23.55932]
[1777270227615,41.94,77767.45,18.1,-0.26882,0.00011,23.5548]
[1777270228416,41.94,77767.45,18.1,-0.26882,0.00011,23.5548]
[1777270228653,41.94,77767.21,18.1,-0.26884,0.00011,23.55585]
[1777270231922,41.93,77767.31,18.1,-0.26881,0.00011,23.55166]
[1777270233916,41.93,77766.65,18.1,-0.26888,0.00011,23.55462]
[1777270233939,41.93,77778.26,18.1,-0.2676,0.00011,23.50169]
[1777270235207,41.93,77778.26,18.1,-0.2676,0.00011,23.50169]
[1777270235317,41.93,77778.26,18.1,-0.2676,0.00011,23.50169]
[1777270237142,41.93,77786.12,18.1,-0.26674,0.00011,23.46581]
[1777270242262,41.94,77786.65,18.1,-0.26669,0.00011,23.46363]
[1777270247909,41.94,77786.04,18.1,-0.26676,0.00011,23.46673]
[1777270254610,41.94,77785.65,18.1,-0.26681,0.00011,23.46881]
[1777270254807,41.94,77786.31,18.1,-0.26674,0.00011,23.46588]
[1777270260018,41.94,77786.71,18.1,-0.26669,0.00011,23.46397]
[1777270260328,41.94,77786.71,18.1,-0.26669,0.00011,23.46397]
[1777270260730,41.94,77786.65,18.1,-0.2667,0.00011,23.46423]
[1777270260760,41.94,77786.65,18.1,-0.2667,0.00011,23.46423]
[1777270263112,41.94,77791.03,18.1,-0.26621,0.00011,23.44387]
[1777270264832,41.94,77791.07,18.1,-0.26621,0.00011,23.4437]
[1777270264842,41.94,77791.07,18.1,-0.26621,0.00011,23.4437]
[1777270269554,41.93,77792.23,18.1,-0.26607,0.00011,23.43788]
[1777270272273,41.93,77792.28,18.1,-0.26604,0.00011,23.43665]
[1777270277969,41.91,77784.96,18.1,-0.26675,0.00011,23.46603]
[1777270283003,41.9,77784.46,18.1,-0.26678,0.00011,23.467]
[1777270288038,41.86,77782.03,18.1,-0.26686,0.00011,23.47007]
[1777270289837,41.85,77782.25,18.1,-0.26678,0.00011,23.46653]
[1777270290322,41.85,77782.25,18.1,-0.26678,0.00011,23.46653]
[1777270290546,41.85,77782.25,18.1,-0.26678,0.00011,23.46653]
[1777270290546,41.85,77782.25,18.1,-0.26678,0.00011,23.46653]
[1777270292800,41.84,77771.19,18.1,-0.26791,0.00011,23.51071]
[1777270298348,41.83,77766.26,18.1,-0.26844,0.00011,23.53269]
[1777270298360,41.83,77766.26,18.1,-0.26844,0.00011,23.53269]
[1777270299149,41.83,77768.36,18.1,-0.26821,0.00011,23.52298]
[1777270302558,41.83,77775.62,18.1,-0.2674,0.00011,23.48952]
[1777270306165,41.83,77766.7,18.1,-0.26838,0.00011,23.53015]
[1777270311200,41.83,77764.02,18.1,-0.26867,0.00011,23.54199]
[1777270316235,41.83,77763.27,18.1,-0.26874,0.00011,23.54495]
[1777270321271,41.82,77762.66,18.1,-0.2688,0.00011,23.54725]
[1777270323571,41.82,77763.01,18.1,-0.26876,0.00011,23.54555]
[1777270323666,41.82,77763.53,18.1,-0.2687,0.00011,23.54299]
[1777270329327,41.82,77757.82,18.1,-0.26932,0.00011,23.56876]
[1777270334361,41.82,77757.62,18.1,-0.26934,0.00011,23.56941]
[1777270341410,41.82,77764.05,18.1,-0.26862,0.00011,23.53981]
[1777270346447,41.82,77764.94,18.1,-0.26852,0.00011,23.53567]
[1777270348245,41.82,77764.94,18.1,-0.26852,0.00011,23.53567]
[1777270348275,41.82,77764.94,18.1,-0.26852,0.00011,23.53567]
[1777270348279,41.82,77764.94,18.1,-0.26852,0.00011,23.53567]
[1777270348579,41.82,77764.94,18.1,-0.26852,0.00011,23.53567]
[1777270348598,41.82,77764.94,18.1,-0.26852,0.00011,23.53567]
[1777270348633,41.82,77764.94,18.1,-0.26852,0.00011,23.53567]
[1777270348748,41.82,77767.72,18.1,-0.26821,0.00011,23.5226]
[1777270349008,41.82,77767.72,18.1,-0.26821,0.00011,23.5226]
[1777270349468,41.82,77779.65,18.1,-0.26689,0.00011,23.46796]
[1777270350799,41.82,77779.65,18.1,-0.26689,0.00011,23.46796]
[1777270350836,41.81,77785.49,18.1,-0.26623,0.00011,23.44052]
[1777270350854,41.81,77785.49,18.1,-0.26623,0.00011,23.44052]
[1777270351100,41.81,77785.49,18.1,-0.26623,0.00011,23.44052]
[1777270351482,41.81,77773.31,18.1,-0.26755,0.00011,23.49281]
[1777270356517,41.8,77769.32,18.1,-0.26791,0.00011,23.50745]
[1777270361552,41.79,77769.5,18.1,-0.26786,0.00011,23.50508]
[1777270362528,41.79,77769.5,18.1,-0.26786,0.00011,23.50508]
[1777270366341,41.78,77767.83,18.1,-0.26801,0.00011,23.51151]
[1777270368966,41.78,77765.19,18.1,-0.26829,0.00011,23.52286]
[1777270374644,41.77,77764.81,18.1,-0.26828,0.00011,23.5225]
[1777270379679,41.76,77766.52,18.1,-0.26806,0.00011,23.51314]
[1777270384714,41.75,77763.63,18.1,-0.26835,0.00011,23.52488]
[1777270385746,41.75,77763.63,18.1,-0.26835,0.00011,23.52488]
[1777270386898,41.75,77763.59,18.1,-0.26834,0.00011,23.52446]
[1777270392769,41.75,77760.2,18.1,-0.26869,0.00011,23.53896]
[1777270397121,41.74,77759.62,18.1,-0.26874,0.00011,23.54094]
[1777270400280,41.74,77759.65,18.1,-0.26873,0.00011,23.54047]
[1777270400320,41.74,77759.65,18.1,-0.26873,0.00011,23.54047]
[1777270400332,41.74,77759.65,18.1,-0.26873,0.00011,23.54047]
[1777270400719,41.74,77759.65,18.1,-0.26873,0.00011,23.54047]
[1777270400787,41.74,77759.65,18.1,-0.26873,0.00011,23.54047]
[1777270400790,41.74,77759.65,18.1,-0.26873,0.00011,23.54047]
[1777270400826,41.74,77751.73,18.1,-0.2696,0.00011,23.57661]
[1777270401817,41.74,77751.73,18.1,-0.2696,0.00011,23.57661]
[1777270406869,41.74,77741.27,18.1,-0.27075,0.00011,23.62368]
[1777270408053,41.74,77741.27,18.1,-0.27075,0.00011,23.62368]
[1777270412377,41.74,77739.3,18.1,-0.27097,0.00011,23.63233]
[1777270412430,41.74,77739.53,18.1,-0.27092,0.00011,23.62761]
[1777270417041,41.73,77746.67,18.1,-0.27011,0.00011,23.59472]
[1777270417168,41.73,77746.67,18.1,-0.27011,0.00011,23.59472]
[1777270418978,41.73,77755.85,18.1,-0.26909,0.00011,23.55271]
[1777270419111,41.73,77755.85,18.1,-0.26909,0.00011,23.55271]
[1777270424995,41.65,77753.29,18.1,-0.26902,0.00011,23.5486]
[1777270429710,41.61,77746.62,18.1,-0.26955,0.00011,23.57011]
[1777270435068,41.57,77745.82,18.1,-0.26947,0.00011,23.56632]
[1777270439443,41.57,77746.36,18.1,-0.26939,0.00011,23.56298]
[1777270439792,41.57,77746.36,18.1,-0.26939,0.00011,23.56298]
[1777270445139,41.54,77752.38,18.1,-0.26857,0.00011,23.52878]
[1777270446873,41.54,77752.38,18.1,-0.26857,0.00011,23.52878]
[1777270447378,41.53,77752.48,18.1,-0.26856,0.00011,23.52808]
[1777270448171,41.53,77755.28,18.1,-0.26824,0.00011,23.51496]
[1777270451381,41.51,77755.96,18.1,-0.26806,0.00011,23.50742]
[1777270452737,41.49,77756.2,18.1,-0.26794,0.00011,23.50211]
[1777270454306,41.49,77754.18,18.1,-0.26816,0.00011,23.51102]
[1777270458575,41.48,77746.96,18.1,-0.26893,0.00011,23.5431]
[1777270459288,41.48,77747.7,18.1,-0.26885,0.00011,23.53969]
[1777270459638,41.48,77747.7,18.1,-0.26885,0.00011,23.53969]
[1777270459987,41.48,77748.25,18.1,-0.26878,0.00011,23.53669]
[1777270463141,41.48,77748.6,18.1,-0.26873,0.00011,23.53461]
[1777270463214,41.48,77748.6,18.1,-0.26873,0.00011,23.53461]
[1777270463659,41.48,77748.6,18.1,-0.26873,0.00011,23.53461]
[1777270469307,41.47,77749.81,18.1,-0.26856,0.00011,23.52743]
[1777270474342,41.46,77749.63,18.1,-0.26853,0.00011,23.52353]
[1777270479377,41.46,77751.08,18.1,-0.26835,0.00011,23.51574]
[1777270484413,41.45,77750.67,18.1,-0.26837,0.00011,23.51657]
[1777270489448,41.45,77748.44,18.1,-0.26859,0.00011,23.52574]
[1777270493355,41.45,77748.86,18.1,-0.26853,0.00011,23.52314]
[1777270493466,41.45,77748.86,18.1,-0.26853,0.00011,23.52314]
[1777270493476,41.44,77748.04,18.1,-0.26862,0.00011,23.5267]
[1777270498513,41.45,77747.0,18.1,-0.26874,0.00011,23.53202]
[1777270501621,41.45,77746.99,18.1,-0.26875,0.00011,23.53227]
[1777270501873,41.45,77746.99,18.1,-0.26875,0.00011,23.53227]
[1777270502707,41.45,77736.16,18.1,-0.26996,0.00011,23.58222]
[1777270508857,41.45,77733.93,18.1,-0.27022,0.00011,23.59262]
[1777270510345,41.45,77733.72,18.1,-0.27024,0.00011,23.59365]
[1777270510653,41.45,77733.72,18.1,-0.27024,0.00011,23.59365]
[1777270512239,41.45,77725.45,18.1,-0.27117,0.00011,23.6315]
[1777270512990,41.45,77725.8,18.1,-0.27113,0.00011,23.62988]
[1777270518653,41.45,77719.61,18.1,-0.27182,0.00011,23.65801]
[1777270519316,41.45,77719.61,18.1,-0.27182,0.00011,23.65801]
[1777270524836,41.45,77717.0,18.1,-0.27211,0.00011,23.66964]
[1777270530736,41.45,77709.3,18.1,-0.27296,0.00011,23.70411]
[1777270532936,41.45,77709.17,18.1,-0.27295,0.00011,23.70101]
[1777270542822,41.44,77719.72,18.1,-0.27174,0.00011,23.65201]
[1777270548864,41.44,77721.87,18.1,-0.27149,0.00011,23.64193]
[1777270554217,41.44,77722.03,18.1,-0.27147,0.00011,23.64109]
[1777270559944,41.44,77729.49,18.1,-0.27063,0.00011,23.60675]
[1777270560114,41.44,77729.49,18.1,-0.27063,0.00011,23.60675]
[1777270562405,41.44,77730.13,18.1,-0.27056,0.00011,23.60382]
[1777270567999,41.44,77729.45,18.1,-0.27064,0.00011,23.60698]
[1777270568321,41.44,77729.45,18.1,-0.27064,0.00011,23.60698]
[1777270571975,41.44,77728.75,18.1,-0.27072,0.00011,23.61022]
[1777270577063,41.44,77731.06,18.1,-0.27046,0.00011,23.59975]
[1777270582098,41.44,77732.21,18.1,-0.27034,0.00011,23.59465]
[1777270587188,41.44,77733.88,18.1,-0.27015,0.00011,23.58716]
[1777270590255,41.44,77737.4,18.1,-0.26976,0.00011,23.57117]
[1777270591279,41.44,77738.39,18.1,-0.26965,0.00011,23.56669]
[1777270595112,41.44,77751.41,18.1,-0.26819,0.00011,23.50356]
[1777270600655,41.45,77746.36,18.1,-0.26877,0.00011,23.52748]
[1777270606122,41.45,77740.4,18.1,-0.26946,0.00011,23.55623]
[1777270606306,41.45,77740.4,18.1,-0.26946,0.00011,23.55623]
[1777270606547,41.45,77740.4,18.1,-0.26946,0.00011,23.55623]
[1777270606644,41.45,77741.19,18.1,-0.26937,0.00011,23.55266]
[1777270612311,41.44,77744.93,18.1,-0.26888,0.00011,23.53207]
[1777270617667,41.43,77743.54,18.1,-0.26903,0.00011,23.53814]
[1777270620511,41.43,77743.5,18.1,-0.26903,0.00011,23.53818]
[1777270620835,41.43,77743.5,18.1,-0.26903,0.00011,23.53818]
[1777270622825,41.43,77747.59,18.1,-0.26857,0.00011,23.51928]
[1777270623285,41.43,77748.04,18.1,-0.26852,0.00011,23.51718]
[1777270625805,41.43,77750.6,18.1,-0.26823,0.00011,23.50535]
[1777270626281,41.43,77749.48,18.1,-0.26836,0.00011,23.51052]
[1777270631443,41.43,77749.9,18.1,-0.26829,0.00011,23.50745]
[1777270635761,41.42,77749.67,18.1,-0.2683,0.00011,23.50784]
[1777270635787,41.42,77749.67,18.1,-0.2683,0.00011,23.50784]
[1777270635968,41.42,77749.67,18.1,-0.2683,0.00011,23.50784]
[1777270636481,41.42,77759.24,18.1,-0.26722,0.00011,23.46314]
[1777270637253,41.42,77759.24,18.1,-0.26722,0.00011,23.46314]
[1777270638206,41.42,77760.18,18.1,-0.26711,0.00011,23.45861]
[1777270639179,41.42,77763.19,18.1,-0.26677,0.00011,23.44448]
[1777270639291,41.42,77763.19,18.1,-0.26677,0.00011,23.44448]
[1777270639817,41.42,77763.19,18.1,-0.26677,0.00011,23.44448]
[1777270642098,41.42,77768.59,18.1,-0.26617,0.00011,23.41911]
[1777270648123,41.41,77765.17,18.1,-0.26652,0.00011,23.43406]
[1777270658639,41.41,77765.74,18.1,-0.2664,0.00011,23.42606]
[1777270663676,41.4,77766.34,18.1,-0.26632,0.00011,23.42254]
[1777270666740,41.4,77766.57,18.1,-0.26628,0.00011,23.42118]
[1777270666824,41.4,77766.57,18.1,-0.26628,0.00011,23.42118]
[1777270668315,41.4,77767.09,18.1,-0.26622,0.00011,23.41849]
[1777270668419,41.4,77767.09,18.1,-0.26622,0.00011,23.41849]
[1777270669142,41.4,77767.09,18.1,-0.26622,0.00011,23.41849]
[1777270668710,41.4,77773.62,18.1,-0.26549,0.00011,23.38795]
[1777270670672,41.4,77776.93,18.1,-0.26511,0.00011,23.37205]
[1777270670690,41.4,77776.93,18.1,-0.26511,0.00011,23.37205]
[1777270678812,41.38,77774.33,18.1,-0.26532,0.00011,23.38059]
[1777270678826,41.38,77774.33,18.1,-0.26532,0.00011,23.38059]
[1777270681870,41.37,77785.57,18.1,-0.26405,0.00011,23.32678]
[1777270685489,41.37,77786.32,18.1,-0.26393,0.00011,23.3217]
[1777270686253,41.36,77786.25,18.1,-0.26393,0.00011,23.32164]
[1777270686473,41.36,77786.25,18.1,-0.26393,0.00011,23.32164]
[1777270687353,41.36,77792.46,18.1,-0.26323,0.00011,23.2921]
[1777270692878,41.35,77797.5,18.1,-0.26263,0.00011,23.26626]
[1777270697913,41.34,77799.94,18.1,-0.26232,0.00011,23.25308]
[1777270700934,41.34,77809.32,18.1,-0.26127,0.00011,23.20781]
[1777270705969,41.32,77804.05,18.1,-0.26176,0.00011,23.22882]
[1777270711004,41.31,77804.33,18.1,-0.26167,0.00011,23.2223]
[1777270711520,41.31,77804.33,18.1,-0.26167,0.00011,23.2223]
[1777270716760,41.31,77809.57,18.1,-0.26106,0.00011,23.19603]
[1777270722082,41.3,77811.11,18.1,-0.26085,0.00011,23.1868]
[1777270727117,41.29,77815.35,18.1,-0.26036,0.00011,23.16537]
[1777270727794,41.29,77815.35,18.1,-0.26036,0.00011,23.16537]
[1777270730239,41.29,77815.19,18.1,-0.26036,0.00011,23.16564]
[1777270732390,41.29,77814.67,18.1,-0.2604,0.00011,23.16737]
[1777270732546,41.29,77814.67,18.1,-0.2604,0.00011,23.16737]
[1777270735329,41.28,77817.66,18.1,-0.26007,0.00011,23.15268]
[1777270741215,41.28,77817.18,18.1,-0.26008,0.00011,23.15338]
[1777270745872,41.27,77809.04,18.1,-0.26096,0.00011,23.19107]
[1777270751285,41.2,77802.06,18.1,-0.2614,0.00011,23.20906]
[1777270755864,41.2,77800.55,18.1,-0.26155,0.00011,23.21567]
[1777270756245,41.2,77800.55,18.1,-0.26155,0.00011,23.21567]
[1777270756459,41.19,77800.9,18.1,-0.26145,0.00011,23.21092]
[1777270756494,41.19,77810.39,18.1,-0.26039,0.00011,23.16551]
[1777270757924,41.19,77810.39,18.1,-0.26039,0.00011,23.16551]
[1777270758107,41.19,77810.39,18.1,-0.26039,0.00011,23.16551]
[1777270761250,41.18,77811.93,18.1,-0.26021,0.00011,23.15751]
[1777270761262,41.18,77811.93,18.1,-0.26021,0.00011,23.15751]
[1777270761525,41.18,77812.95,18.1,-0.26009,0.00011,23.15243]
[1777270761660,41.18,77812.95,18.1,-0.26009,0.00011,23.15243]
[1777270761760,41.18,77812.95,18.1,-0.26009,0.00011,23.15243]
[1777270762252,41.18,77812.95,18.1,-0.26009,0.00011,23.15243]
[1777270762466,41.18,77814.31,18.1,-0.25994,0.00011,23.14573]
[1777270762551,41.18,77827.63,18.1,-0.25846,0.00011,23.08184]
[1777270763395,41.18,77827.63,18.1,-0.25846,0.00011,23.08184]
[1777270763533,41.18,77827.63,18.1,-0.25846,0.00011,23.08184]
[1777270764030,41.18,77827.63,18.1,-0.25846,0.00011,23.08184]
[1777270766253,41.18,77829.88,18.1,-0.25821,0.00011,23.0708]
[1777270770332,41.18,77832.53,18.1,-0.25791,0.00011,23.05755]
[1777270776129,41.17,77832.62,18.1,-0.25787,0.00011,23.05302]
[1777270779338,41.16,77828.09,18.1,-0.25832,0.00011,23.07251]
[1777270781593,41.16,77831.38,18.1,-0.25795,0.00011,23.0564]
[1777270782408,41.16,77831.29,18.1,-0.25795,0.00011,23.05675]
[1777270782517,41.16,77831.29,18.1,-0.25795,0.00011,23.05675]
[1777270783407,41.16,77833.18,18.1,-0.25775,0.00011,23.04758]
[1777270784193,41.16,77833.18,18.1,-0.25775,0.00011,23.04758]
[1777270784199,41.16,77833.18,18.1,-0.25775,0.00011,23.04758]
[1777270784252,41.16,77833.18,18.1,-0.25775,0.00011,23.04758]
[1777270784473,41.16,77834.64,18.1,-0.25758,0.00011,23.04042]
[1777270784484,41.16,77834.64,18.1,-0.25758,0.00011,23.04042]
[1777270785391,41.16,77841.0,18.1,-0.25688,0.00011,23.00981]
[1777270786186,41.16,77841.0,18.1,-0.25688,0.00011,23.00981]
[1777270786257,41.16,77847.57,18.1,-0.25616,0.00011,22.97813]
[1777270787541,41.16,77856.66,18.1,-0.25514,0.00011,22.93289]
[1777270790047,41.15,77856.94,18.1,-0.25509,0.00011,22.93039]
[1777270790109,41.15,77856.94,18.1,-0.25509,0.00011,22.93039]
[1777270790396,41.15,77860.16,18.1,-0.25471,0.00011,22.91367]
[1777270791466,41.14,77863.26,18.1,-0.25435,0.00011,22.89769]
[1777270791843,41.14,77863.26,18.1,-0.25435,0.00011,22.89769]
[1777270793719,41.1,77862.44,18.1,-0.25426,0.00011,22.89316]
[1777270793755,41.1,77862.44,18.1,-0.25426,0.00011,22.89316]
[1777270799665,41.05,77862.8,18.1,-0.25394,0.00011,22.87785]
[1777270800158,41.05,77862.8,18.1,-0.25394,0.00011,22.87785]
[1777270800174,41.05,77862.8,18.1,-0.25394,0.00011,22.87785]
[1777270800243,41.02,77864.12,18.1,-0.25368,0.00011,22.86637]
[1777270800423,41.02,77864.12,18.1,-0.25368,0.00011,22.86637]
[1777270800802,41.02,77847.63,18.1,-0.25549,0.00011,22.94665]
[1777270802242,41.02,77847.63,18.1,-0.25549,0.00011,22.94665]
[1777270803243,41.02,77845.11,18.1,-0.25577,0.00011,22.95894]
[1777270803346,41.02,77838.89,18.1,-0.25645,0.00011,22.98912]
[1777270803351,41.02,77838.89,18.1,-0.25645,0.00011,22.98912]
[1777270803417,41.02,77838.89,18.1,-0.25645,0.00011,22.98912]
[1777270803471,41.02,77838.89,18.1,-0.25645,0.00011,22.98912]
[1777270803604,41.02,77838.89,18.1,-0.25645,0.00011,22.98912]
[1777270803770,41.02,77828.22,18.1,-0.25763,0.00011,23.0407]
[1777270806020,41.02,77824.5,18.1,-0.25804,0.00011,23.05859]
[1777270810703,41.02,77834.59,18.1,-0.25692,0.00011,23.00959]
[1777270811727,41.02,77834.59,18.1,-0.25692,0.00011,23.00959]
[1777270814532,41.02,77837.87,18.1,-0.25656,0.00011,22.99373]
[1777270814846,41.02,77837.87,18.1,-0.25656,0.00011,22.99373]
[1777270815167,41.02,77838.4,18.1,-0.2565,0.00011,22.99118]
[1777270816270,41.02,77838.4,18.1,-0.2565,0.00011,22.99118]
[1777270816465,41.02,77839.1,18.1,-0.25641,0.00011,22.98707]
[1777270818489,41.02,77841.39,18.1,-0.25615,0.00011,22.97563]
[1777270824801,41.01,77842.48,18.1,-0.25598,0.00011,22.96799]
[1777270831336,41.0,77844.19,18.1,-0.25576,0.00011,22.95841]
[1777270834378,40.99,77844.13,18.1,-0.25571,0.00011,22.95351]
[1777270834396,40.99,77844.13,18.1,-0.25571,0.00011,22.95351]
[1777270834416,40.99,77844.13,18.1,-0.25571,0.00011,22.95351]
[1777270834490,40.99,77844.13,18.1,-0.25571,0.00011,22.95351]
[1777270835089,40.99,77844.13,18.1,-0.25571,0.00011,22.95351]
[1777270838775,40.99,77833.21,18.1,-0.25689,0.00011,23.00512]
[1777270846236,40.98,77834.43,18.1,-0.2567,0.00011,22.99676]
[1777270852048,40.94,77844.26,18.1,-0.25546,0.00011,22.94138]
[1777270856287,40.92,77844.66,18.1,-0.25529,0.00011,22.9338]
[1777270857547,40.92,77847.9,18.1,-0.25492,0.00011,22.91719]
[1777270857566,40.92,77847.9,18.1,-0.25492,0.00011,22.91719]
[1777270860272,40.9,77850.73,18.1,-0.25455,0.00011,22.90058]
[1777270861291,40.89,77850.82,18.1,-0.25448,0.00011,22.89756]
[1777270867153,40.89,77846.3,18.1,-0.25495,0.00011,22.91818]
[1777270872188,40.88,77841.81,18.1,-0.25542,0.00011,22.93883]
[1777270877222,40.88,77842.89,18.1,-0.25527,0.00011,22.93225]
[1777270882258,40.87,77843.62,18.1,-0.25516,0.00011,22.92716]
[1777270885542,40.87,77843.4,18.1,-0.25516,0.00011,22.92748]
[1777270889674,40.86,77843.14,18.1,-0.25517,0.00011,22.92776]
[1777270890759,40.86,77846.37,18.1,-0.25481,0.00011,22.91174]
[1777270896356,40.85,77850.0,18.1,-0.25436,0.00011,22.88903]
[1777270901391,40.85,77851.26,18.1,-0.2542,0.00011,22.88184]
[1777270908523,40.85,77851.71,18.1,-0.25414,0.00011,22.87904]
[1777270908558,40.85,77851.71,18.1,-0.25414,0.00011,22.87904]
[1777270910131,40.84,77852.02,18.1,-0.25409,0.00011,22.87673]
[1777270915488,40.83,77859.91,18.1,-0.25314,0.00011,22.83433]
[1777270917290,40.83,77859.91,18.1,-0.25314,0.00011,22.83433]
[1777270919672,40.83,77860.49,18.1,-0.25307,0.00011,22.83101]
[1777270923799,40.82,77862.51,18.1,-0.25284,0.00011,22.82047]
[1777270925095,40.82,77864.99,18.1,-0.25256,0.00011,22.80811]
[1777270930762,40.82,77869.82,18.1,-0.25202,0.00011,22.78363]
[1777270936636,40.82,77870.26,18.1,-0.25195,0.00011,22.78056]
[1777270941671,40.81,77871.39,18.1,-0.25181,0.00011,22.7744]
[1777270943770,40.81,77871.85,18.1,-0.25176,0.00011,22.77202]
[1777270944155,40.81,77871.85,18.1,-0.25176,0.00011,22.77202]
[1777270949727,40.81,77872.73,18.1,-0.25165,0.00011,22.76689]
[1777270954761,40.81,77872.56,18.1,-0.25163,0.00011,22.76347]
[1777270959799,40.8,77873.81,18.1,-0.25148,0.00011,22.75671]
[1777270965497,40.8,77868.86,18.1,-0.25201,0.00011,22.78056]
[1777270970877,40.8,77866.29,18.1,-0.25228,0.00011,22.79239]
[1777270974255,40.8,77866.13,18.1,-0.25229,0.00011,22.79286]
[1777270976247,40.8,77864.19,18.1,-0.25249,0.00011,22.80211]
[1777270981954,40.79,77861.67,18.1,-0.25275,0.00011,22.81332]
[1777270986989,40.79,77859.95,18.1,-0.25292,0.00011,22.8209]
[1777270993030,40.78,77861.57,18.1,-0.25272,0.00011,22.8119]
[1777270998065,40.78,77861.68,18.1,-0.25269,0.00011,22.81053]
[1777271003101,40.78,77866.45,18.1,-0.25215,0.00011,22.78628]
[1777271008537,40.77,77867.29,18.1,-0.25204,0.00011,22.78162]
[1777271011860,40.77,77871.79,18.1,-0.25152,0.00011,22.75526]
[1777271017199,40.77,77865.08,18.1,-0.25224,0.00011,22.78775]
[1777271022235,40.77,77865.96,18.1,-0.25213,0.00011,22.78274]
[1777271027270,40.76,77865.89,18.1,-0.25212,0.00011,22.78246]
[1777271027559,40.76,77865.89,18.1,-0.25212,0.00011,22.78246]
[1777271033312,40.76,77869.15,18.1,-0.25175,0.00011,22.76563]
[1777271036752,40.76,77870.46,18.1,-0.2516,0.00011,22.75883]
[1777271037078,40.76,77870.46,18.1,-0.2516,0.00011,22.75883]
[1777271038714,40.76,77875.81,18.1,-0.25101,0.00011,22.73215]
[1777271040860,40.76,77876.71,18.1,-0.25091,0.00011,22.72755]
[1777271044765,40.76,77877.55,18.1,-0.25081,0.00011,22.72314]
[1777271050431,40.75,77877.96,18.1,-0.25076,0.00011,22.72067]
[1777271053131,40.75,77877.87,18.1,-0.25077,0.00011,22.721]
[1777271054059,40.75,77877.88,18.1,-0.25076,0.00011,22.7209]
[1777271059494,40.75,77885.03,18.1,-0.24995,0.00011,22.68408]
[1777271064529,40.74,77885.46,18.1,-0.24989,0.00011,22.68094]
[1777271069564,40.73,77884.54,18.1,-0.24993,0.00011,22.68271]
[1777271071414,40.73,77886.8,18.1,-0.24968,0.00011,22.67127]
[1777271076613,40.72,77886.6,18.1,-0.24964,0.00011,22.66664]
[1777271081648,40.72,77886.79,18.1,-0.24958,0.00011,22.66393]
[1777271084639,40.71,77886.51,18.1,-0.2496,0.00011,22.66462]
[1777271085991,40.71,77886.64,18.1,-0.24957,0.00011,22.66362]
[1777271091718,40.71,77883.28,18.1,-0.24992,0.00011,22.67928]
[1777271094266,40.71,77883.44,18.1,-0.2499,0.00011,22.67837]
[1777271094487,40.71,77883.44,18.1,-0.2499,0.00011,22.67837]
[1777271094502,40.71,77883.44,18.1,-0.2499,0.00011,22.67837]
[1777271095198,40.71,77882.66,18.1,-0.24998,0.00011,22.68201]
[1777271095213,40.71,77882.66,18.1,-0.24998,0.00011,22.68201]
[1777271095244,40.71,77861.93,18.1,-0.25225,0.00011,22.7848]
[1777271100338,40.7,77854.35,18.1,-0.25307,0.00011,22.82159]
[1777271103802,40.7,77844.02,18.1,-0.25419,0.00011,22.87156]
[1777271107537,40.7,77836.44,18.1,-0.25502,0.00011,22.90805]
[1777271107551,40.7,77836.44,18.1,-0.25502,0.00011,22.90805]
[1777271109445,40.7,77832.37,18.1,-0.25546,0.00011,22.92774]
[1777271109458,40.7,77832.37,18.1,-0.25546,0.00011,22.92774]
[1777271109791,40.67,77826.98,18.1,-0.25594,0.00011,22.94848]
[1777271113139,40.67,77837.22,18.1,-0.25479,0.00011,22.8978]
[1777271113954,40.67,77836.3,18.1,-0.25489,0.00011,22.90209]
[1777271114302,40.67,77836.3,18.1,-0.25489,0.00011,22.90209]
[1777271115062,40.67,77830.72,18.1,-0.2555,0.00011,22.92923]
[1777271115586,40.67,77830.72,18.1,-0.2555,0.00011,22.92923]
[1777271115613,40.67,77830.72,18.1,-0.2555,0.00011,22.92923]
[1777271115985,40.67,77833.24,18.1,-0.25522,0.00011,22.91661]
[1777271117509,40.66,77835.65,18.1,-0.25495,0.00011,22.90455]
[1777271119680,40.66,77831.94,18.1,-0.25534,0.00011,22.92206]
[1777271119704,40.66,77831.94,18.1,-0.25534,0.00011,22.92206]
[1777271124949,40.66,77831.07,18.1,-0.25541,0.00011,22.92487]
[1777271127199,40.66,77831.07,18.1,-0.25541,0.00011,22.92487]
[1777271133523,40.65,77823.61,18.1,-0.25617,0.00011,22.95595]
[1777271139047,40.64,77823.11,18.1,-0.25619,0.00011,22.9565]
[1777271142669,40.64,77821.93,18.1,-0.25631,0.00011,22.96173]
[1777271143076,40.63,77809.93,18.1,-0.25763,0.00011,23.01978]
[1777271148112,40.63,77813.72,18.1,-0.25717,0.00011,22.99969]
[1777271151368,40.62,77814.78,18.1,-0.25704,0.00011,22.99388]
[1777271151446,40.62,77814.78,18.1,-0.25704,0.00011,22.99388]
[1777271157175,40.62,77824.29,18.1,-0.25594,0.00011,22.94537]
[1777271158142,40.62,77824.29,18.1,-0.25594,0.00011,22.94537]
[1777271158209,40.62,77824.29,18.1,-0.25594,0.00011,22.94537]
[1777271158439,40.62,77824.29,18.1,-0.25594,0.00011,22.94537]
[1777271159686,40.61,77825.59,18.1,-0.25579,0.00011,22.93874]
[1777271161370,40.61,77828.65,18.1,-0.25544,0.00011,22.92323]
[1777271171275,40.6,77820.6,18.1,-0.25627,0.00011,22.95975]
[1777271172402,40.6,77820.6,18.1,-0.25627,0.00011,22.95975]
[1777271178323,40.59,77820.91,18.1,-0.2562,0.00011,22.95626]
[1777271182053,40.59,77820.62,18.1,-0.25621,0.00011,22.95683]
[1777271182493,40.59,77820.62,18.1,-0.25621,0.00011,22.95683]
[1777271182517,40.59,77820.62,18.1,-0.25621,0.00011,22.95683]
[1777271189401,40.58,77826.0,18.1,-0.25557,0.00011,22.92833]
[1777271190531,40.58,77826.0,18.1,-0.25557,0.00011,22.92833]
[1777271191393,40.58,77826.0,18.1,-0.25556,0.00011,22.92783]
[1777271196450,40.57,77827.74,18.1,-0.25532,0.00011,22.91442]
[1777271197158,40.57,77827.74,18.1,-0.25532,0.00011,22.91442]
[1777271197209,40.57,77827.74,18.1,-0.25532,0.00011,22.91442]
[1777271197222,40.57,77827.74,18.1,-0.25532,0.00011,22.91442]
[1777271198513,40.57,77829.14,18.1,-0.25516,0.00011,22.90729]
[1777271200855,40.57,77829.2,18.1,-0.25514,0.00011,22.90655]
[1777271206628,40.56,77833.59,18.1,-0.25462,0.00011,22.88324]
[1777271211676,40.56,77833.32,18.1,-0.25463,0.00011,22.88362]
[1777271216711,40.55,77833.02,18.1,-0.25464,0.00011,22.88416]
[1777271221749,40.55,77833.71,18.1,-0.25454,0.00011,22.87982]
[1777271224214,40.55,77833.6,18.1,-0.25455,0.00011,22.88017]
[1777271224629,40.55,77833.6,18.1,-0.25455,0.00011,22.88017]
[1777271224649,40.55,77833.6,18.1,-0.25455,0.00011,22.88017]
[1777271228761,40.54,77832.81,18.1,-0.25462,0.00011,22.8833]
[1777271237860,40.53,77831.68,18.1,-0.2547,0.00011,22.88673]
[1777271244908,40.53,77831.48,18.1,-0.2547,0.00011,22.88635]
[1777271249966,40.53,77831.12,18.1,-0.25472,0.00011,22.88734]
[1777271254794,40.52,77833.11,18.1,-0.25446,0.00011,22.87294]
[1777271255545,40.52,77833.11,18.1,-0.25446,0.00011,22.87294]
[1777271255804,40.52,77834.32,18.1,-0.25431,0.00011,22.86651]
[1777271255893,40.52,77834.32,18.1,-0.25431,0.00011,22.86651]
[1777271256629,40.52,77834.32,18.1,-0.25431,0.00011,22.86651]
[1777271259613,40.52,77834.93,18.1,-0.25424,0.00011,22.86333]
[1777271259684,40.52,77834.93,18.1,-0.25424,0.00011,22.86333]
[1777271259812,40.52,77834.84,18.1,-0.25424,0.00011,22.86328]
[1777271261012,40.52,77827.98,18.1,-0.255,0.00011,22.89712]
[1777271261472,40.52,77827.98,18.1,-0.255,0.00011,22.89712]
[1777271262028,40.51,77815.91,18.1,-0.25634,0.00011,22.95602]
[1777271265798,40.51,77813.52,18.1,-0.25659,0.00011,22.9672]
[1777271269531,40.51,77812.57,18.1,-0.25667,0.00011,22.97071]
[1777271269534,40.51,77812.57,18.1,-0.25667,0.00011,22.97071]
[1777271275119,40.5,77813.92,18.1,-0.25648,0.00011,22.96218]
[1777271280154,40.49,77810.88,18.1,-0.25679,0.00011,22.97573]
[1777271286196,40.49,77809.36,18.1,-0.25692,0.00011,22.98153]
[1777271291231,40.48,77809.89,18.1,-0.25684,0.00011,22.97758]
[1777271296266,40.47,77812.23,18.1,-0.25655,0.00011,22.96481]
[1777271301301,40.47,77812.62,18.1,-0.25648,0.00011,22.9617]
[1777271306335,40.46,77812.58,18.1,-0.25646,0.00011,22.9607]
[1777271310498,40.46,77812.59,18.1,-0.25645,0.00011,22.96042]
[1777271310695,40.46,77812.59,18.1,-0.25645,0.00011,22.96042]
[1777271310717,40.46,77812.18,18.1,-0.25648,0.00011,22.96173]
[1777271311753,40.46,77812.18,18.1,-0.25648,0.00011,22.96173]
[1777271311818,40.46,77799.14,18.1,-0.25791,0.00011,23.02185]
[1777271312765,40.46,77799.14,18.1,-0.25791,0.00011,23.02185]
[1777271314195,40.46,77789.9,18.1,-0.25895,0.00011,23.06703]
[1777271314640,40.46,77789.9,18.1,-0.25895,0.00011,23.06703]
[1777271314748,40.46,77789.9,18.1,-0.25895,0.00011,23.06703]
[1777271319913,40.46,77790.74,18.1,-0.25886,0.00011,23.06314]
[1777271325473,40.46,77790.64,18.1,-0.25888,0.00011,23.06386]
[1777271328629,40.46,77790.61,18.1,-0.25888,0.00011,23.06408]
[1777271331515,40.46,77780.33,18.1,-0.26004,0.00011,23.1142]
[1777271336550,40.46,77780.99,18.1,-0.25996,0.00011,23.11092]
[1777271341585,40.46,77781.75,18.1,-0.25988,0.00011,23.10717]
[1777271346620,40.46,77772.43,18.1,-0.26093,0.00011,23.15238]
[1777271348755,40.46,77769.79,18.1,-0.26122,0.00011,23.16513]
[1777271351807,40.46,77765.88,18.1,-0.26166,0.00011,23.18384]
[1777271353924,40.46,77764.61,18.1,-0.2618,0.00011,23.18969]
[1777271355571,40.46,77764.61,18.1,-0.26179,0.00011,23.18959]
[1777271360718,40.46,77769.77,18.1,-0.2612,0.00011,23.16411]
[1777271365753,40.45,77769.14,18.1,-0.26126,0.00011,23.16672]
[1777271371795,40.45,77769.09,18.1,-0.26124,0.00011,23.16292]
[1777271376830,40.45,77763.73,18.1,-0.26183,0.00011,23.18845]
[1777271379849,40.45,77763.54,18.1,-0.26185,0.00011,23.18918]
[1777271386381,40.45,77763.03,18.1,-0.2619,0.00011,23.19127]
[1777271386424,40.45,77763.03,18.1,-0.2619,0.00011,23.19127]
[1777271392562,40.44,77765.34,18.1,-0.26162,0.00011,23.17932]
[1777271393098,40.44,77749.75,18.1,-0.26338,0.00011,23.25435]
[1777271399830,40.44,77745.45,18.1,-0.26385,0.00011,23.27413]
[1777271401527,40.44,77743.44,18.1,-0.26407,0.00011,23.28342]
[1777271401844,40.44,77743.44,18.1,-0.26407,0.00011,23.28342]
[1777271402222,40.44,77743.78,18.1,-0.26403,0.00011,23.28159]
[1777271402293,40.44,77743.78,18.1,-0.26403,0.00011,23.28159]
[1777271403530,40.44,77738.53,18.1,-0.26462,0.00011,23.30659]
[1777271407049,40.43,77718.34,18.1,-0.26689,0.00011,23.40173]
[1777271412085,40.42,77717.38,18.1,-0.26696,0.00011,23.40475]
[1777271413590,40.42,77717.38,18.1,-0.26696,0.00011,23.40475]
[1777271414806,40.42,77718.54,18.1,-0.26683,0.00011,23.39891]
[1777271414827,40.42,77718.54,18.1,-0.26683,0.00011,23.39891]
[1777271414871,40.42,77717.22,18.1,-0.26697,0.00011,23.40489]
[1777271415200,40.42,77717.22,18.1,-0.26697,0.00011,23.40489]
[1777271415253,40.42,77717.22,18.1,-0.26697,0.00011,23.40489]
[1777271416864,40.42,77713.42,18.1,-0.2674,0.00011,23.42264]
[1777271417556,40.42,77707.19,18.1,-0.26811,0.00011,23.45222]
[1777271419677,40.42,77706.95,18.1,-0.26814,0.00011,23.4533]
[1777271423614,40.42,77703.07,18.1,-0.26857,0.00011,23.47139]
[1777271425183,40.41,77693.55,18.1,-0.26966,0.00011,23.51611]
[1777271426381,40.41,77693.55,18.1,-0.26966,0.00011,23.51611]
[1777271428285,40.41,77691.83,18.1,-0.26985,0.00011,23.52402]
[1777271431749,40.41,77690.12,18.1,-0.27004,0.00011,23.53183]
[1777271435837,40.41,77689.63,18.1,-0.27007,0.00012,23.53017]
[1777271437033,40.41,77690.03,18.1,-0.27002,0.00011,23.52809]
[1777271442301,40.41,77690.71,18.1,-0.26993,0.00011,23.52434]
[1777271443569,40.41,77690.71,18.1,-0.26993,0.00011,23.52434]
[1777271443590,40.41,77690.71,18.1,-0.26993,0.00011,23.52434]
[1777271443600,40.41,77690.71,18.1,-0.26993,0.00011,23.52434]
[1777271443661,40.41,77690.71,18.1,-0.26993,0.00011,23.52434]
[1777271444163,40.41,77689.96,18.1,-0.27001,0.00012,23.52779]
[1777271444184,40.41,77689.96,18.1,-0.27001,0.00012,23.52779]
[1777271446394,40.41,77677.74,18.1,-0.27142,0.00012,23.58509]
[1777271446769,40.41,77677.74,18.1,-0.27142,0.00012,23.58509]
[1777271446806,40.41,77675.98,18.1,-0.27162,0.00012,23.59319]
[1777271446991,40.41,77675.98,18.1,-0.27162,0.00012,23.59319]
[1777271447802,40.41,77675.98,18.1,-0.27162,0.00012,23.59319]
[1777271447805,40.41,77675.98,18.1,-0.27162,0.00012,23.59319]
[1777271448797,40.41,77662.98,18.1,-0.27312,0.00012,23.65405]
[1777271449657,40.41,77662.98,18.1,-0.27312,0.00012,23.65405]
[1777271451847,40.41,77660.46,18.1,-0.27342,0.00012,23.66596]
[1777271454306,40.41,77661.88,18.1,-0.27326,0.00012,23.65962]
[1777271456676,40.42,77661.15,18.1,-0.27338,0.00012,23.66474]
[1777271459423,40.42,77650.61,18.1,-0.27461,0.00012,23.71394]
[1777271461884,40.42,77650.64,18.1,-0.27461,0.00012,23.71383]
[1777271465501,40.42,77654.56,18.1,-0.27417,0.00012,23.69655]
[1777271466132,40.42,77651.34,18.1,-0.27456,0.00012,23.71193]
[1777271466599,40.42,77651.34,18.1,-0.27456,0.00012,23.71193]
[1777271466686,40.43,77642.19,18.1,-0.27563,0.00012,23.75453]
[1777271467621,40.43,77642.19,18.1,-0.27563,0.00012,23.75453]
[1777271467632,40.43,77642.19,18.1,-0.27563,0.00012,23.75453]
[1777271473528,40.41,77630.03,18.1,-0.27696,0.00012,23.80697]
[1777271475168,40.4,77628.72,18.1,-0.27709,0.00012,23.81228]
[1777271476996,40.4,77624.07,18.1,-0.27762,0.00012,23.8329]
[1777271478620,40.39,77617.9,18.1,-0.27829,0.00012,23.85914]
[1777271478650,40.39,77617.9,18.1,-0.27829,0.00012,23.85914]
[1777271478917,40.39,77617.9,18.1,-0.27829,0.00012,23.85914]
[1777271479088,40.38,77617.29,18.1,-0.27833,0.00012,23.86075]
[1777271479105,40.38,77617.29,18.1,-0.27833,0.00012,23.86075]
[1777271479286,40.38,77617.29,18.1,-0.27833,0.00012,23.86075]
[1777271479572,40.38,77606.73,18.1,-0.27954,0.00012,23.90779]
[1777271480168,40.38,77606.73,18.1,-0.27954,0.00012,23.90779]
[1777271482515,40.36,77605.24,18.1,-0.27964,0.00012,23.91133]
[1777271482585,40.36,77605.24,18.1,-0.27964,0.00012,23.91133]
[1777271483025,40.35,77605.0,18.1,-0.27962,0.00012,23.91076]
[1777271483366,40.35,77605.0,18.1,-0.27962,0.00012,23.91076]
[1777271484640,40.34,77603.8,18.1,-0.27973,0.00012,23.91458]
[1777271485406,40.33,77599.86,18.1,-0.28015,0.00012,23.93086]
[1777271489493,40.3,77601.43,18.1,-0.27979,0.00012,23.91665]
[1777271494554,40.25,77595.42,18.1,-0.28027,0.00012,23.93191]
[1777271494604,40.25,77595.42,18.1,-0.28027,0.00012,23.93191]
[1777271494622,40.25,77595.42,18.1,-0.28027,0.00012,23.93191]
[1777271494720,40.25,77595.42,18.1,-0.28027,0.00012,23.93191]
[1777271494768,40.25,77595.42,18.1,-0.28027,0.00012,23.93191]
[1777271494824,40.25,77595.42,18.1,-0.28027,0.00012,23.93191]
[1777271494840,40.25,77595.42,18.1,-0.28027,0.00012,23.93191]
[1777271494852,40.25,77595.42,18.1,-0.28027,0.00012,23.93191]
[1777271494931,40.25,77595.42,18.1,-0.28027,0.00012,23.93191]
[1777271495023,40.24,77582.49,18.1,-0.28176,0.00012,23.98906]
[1777271495109,40.24,77582.49,18.1,-0.28176,0.00012,23.98906]
[1777271495149,40.24,77582.49,18.1,-0.28176,0.00012,23.98906]
[1777271495291,40.24,77582.49,18.1,-0.28176,0.00012,23.98906]
[1777271495854,40.24,77582.49,18.1,-0.28176,0.00012,23.98906]
[1777271495898,40.24,77567.74,18.1,-0.2835,0.00012,24.05565]
[1777271496760,40.24,77567.74,18.1,-0.2835,0.00012,24.05565]
[1777271496862,40.24,77553.82,18.1,-0.28515,0.00012,24.11829]
[1777271497176,40.24,77553.82,18.1,-0.28515,0.00012,24.11829]
[1777271497840,40.24,77553.82,18.1,-0.28515,0.00012,24.11829]
[1777271497850,40.24,77553.82,18.1,-0.28515,0.00012,24.11829]
[1777271497865,40.24,77553.82,18.1,-0.28515,0.00012,24.11829]
[1777271497932,40.24,77543.03,18.1,-0.28645,0.00012,24.16702]
[1777271498746,40.24,77543.03,18.1,-0.28645,0.00012,24.16702]
[1777271498960,40.24,77543.03,18.1,-0.28645,0.00012,24.16702]
[1777271498751,40.25,77534.61,18.1,-0.28745,0.00012,24.20461]
[1777271499080,40.25,77534.61,18.1,-0.28745,0.00012,24.20461]
[1777271499082,40.25,77534.61,18.1,-0.28745,0.00012,24.20461]
[1777271499164,40.25,77534.61,18.1,-0.28745,0.00012,24.20461]
[1777271499600,40.25,77534.61,18.1,-0.28745,0.00012,24.20461]
[1777271499939,40.25,77534.61,18.1,-0.28745,0.00012,24.20461]
[1777271500231,40.25,77529.96,18.1,-0.28801,0.00012,24.22538]
[1777271500269,40.25,77529.96,18.1,-0.28801,0.00012,24.22538]
[1777271501655,40.25,77529.69,18.1,-0.28805,0.00012,24.2267]
[1777271501658,40.25,77529.69,18.1,-0.28805,0.00012,24.2267]
[1777271501752,40.25,77529.69,18.1,-0.28805,0.00012,24.2267]
[1777271501759,40.25,77529.69,18.1,-0.28805,0.00012,24.2267]
[1777271501914,40.25,77529.69,18.1,-0.28805,0.00012,24.2267]
[1777271501934,40.25,77529.69,18.1,-0.28805,0.00012,24.2267]
[1777271502048,40.25,77528.77,18.1,-0.28816,0.00012,24.23091]
[1777271502987,40.25,77528.77,18.1,-0.28816,0.00012,24.23091]
[1777271502755,40.25,77516.03,18.1,-0.28969,0.00012,24.28725]
[1777271503740,40.25,77516.03,18.1,-0.28969,0.00012,24.28725]
[1777271504359,40.25,77510.45,18.1,-0.29038,0.00012,24.31246]
[1777271504667,40.25,77510.45,18.1,-0.29038,0.00012,24.31246]
[1777271504897,40.25,77510.45,18.1,-0.29038,0.00012,24.31246]
[1777271504987,40.25,77501.02,18.1,-0.29151,0.00012,24.35377]
[1777271506456,40.25,77501.16,18.1,-0.29149,0.00012,24.35316]
[1777271507601,40.25,77505.2,18.1,-0.29101,0.00012,24.33551]
[1777271507680,40.25,77505.2,18.1,-0.29101,0.00012,24.33551]
[1777271508244,40.25,77510.45,18.1,-0.29038,0.00012,24.31254]
[1777271508798,40.25,77498.06,18.1,-0.29187,0.00012,24.36676]
[1777271510412,40.25,77495.85,18.1,-0.29213,0.00012,24.37638]
[1777271510918,40.25,77495.85,18.1,-0.29213,0.00012,24.37638]
[1777271510957,40.25,77504.66,18.1,-0.29107,0.00012,24.33793]
[1777271511601,40.25,77504.66,18.1,-0.29107,0.00012,24.33793]
[1777271513045,40.25,77509.14,18.1,-0.29054,0.00012,24.3183]
[1777271512826,40.25,77520.2,18.1,-0.28921,0.00012,24.26971]
[1777271513062,40.25,77520.2,18.1,-0.28921,0.00012,24.26971]
[1777271514541,40.26,77518.96,18.1,-0.28937,0.00012,24.27556]
[1777271514639,40.26,77518.96,18.1,-0.28937,0.00012,24.27556]
[1777271514769,40.26,77518.96,18.1,-0.28937,0.00012,24.27556]
[1777271516861,40.26,77522.81,18.1,-0.28891,0.00012,24.25876]
[1777271517863,40.26,77509.59,18.1,-0.2905,0.00012,24.31708]
[1777271519486,40.26,77516.09,18.1,-0.28972,0.00012,24.28863]
[1777271521411,40.26,77521.47,18.1,-0.28911,0.00012,24.26611]
[1777271521604,40.26,77521.47,18.1,-0.28911,0.00012,24.26611]
[1777271521624,40.26,77521.47,18.1,-0.28911,0.00012,24.26611]
[1777271521743,40.26,77521.47,18.1,-0.28911,0.00012,24.26611]
[1777271521780,40.26,77521.47,18.1,-0.28911,0.00012,24.26611]
[1777271521794,40.26,77521.47,18.1,-0.28911,0.00012,24.26611]
[1777271521807,40.26,77521.47,18.1,-0.28911,0.00012,24.26611]
[1777271521822,40.26,77521.47,18.1,-0.28911,0.00012,24.26611]
[1777271522035,40.26,77521.47,18.1,-0.28911,0.00012,24.26611]
[1777271522070,40.28,77498.3,18.1,-0.29194,0.00012,24.36958]
[1777271522100,40.28,77498.3,18.1,-0.29194,0.00012,24.36958]
[1777271522184,40.28,77498.3,18.1,-0.29194,0.00012,24.36958]
[1777271522611,40.28,77498.3,18.1,-0.29194,0.00012,24.36958]
[1777271522827,40.28,77498.3,18.1,-0.29194,0.00012,24.36958]
[1777271522966,40.28,77498.3,18.1,-0.29194,0.00012,24.36958]
[1777271524913,40.28,77494.84,18.1,-0.29235,0.00012,24.38457]
[1777271529721,40.28,77492.72,18.1,-0.2926,0.00012,24.39366]
[1777271531329,40.27,77502.25,18.1,-0.29146,0.00012,24.35211]
[1777271531568,40.27,77502.25,18.1,-0.29146,0.00012,24.35211]
[1777271531723,40.27,77502.25,18.1,-0.29146,0.00012,24.35211]
[1777271531742,40.27,77502.25,18.1,-0.29146,0.00012,24.35211]
[1777271531973,40.27,77502.25,18.1,-0.29146,0.00012,24.35211]
[1777271532076,40.27,77530.25,18.1,-0.2881,0.00012,24.22898]
[1777271532490,40.27,77530.25,18.1,-0.2881,0.00012,24.22898]
[1777271533978,40.28,77534.27,18.1,-0.28764,0.00012,24.21196]
[1777271534899,40.28,77534.27,18.1,-0.28764,0.00012,24.21196]
[1777271534987,40.28,77530.4,18.1,-0.28811,0.00012,24.22921]
[1777271535681,40.28,77530.4,18.1,-0.28811,0.00012,24.22921]
[1777271535694,40.28,77530.4,18.1,-0.28811,0.00012,24.22921]
[1777271535994,40.28,77518.76,18.1,-0.2895,0.00012,24.28066]
[1777271536841,40.28,77518.76,18.1,-0.2895,0.00012,24.28066]
[1777271537001,40.29,77528.04,18.1,-0.28843,0.00012,24.24112]
[1777271537198,40.29,77528.04,18.1,-0.28843,0.00012,24.24112]
[1777271537397,40.29,77528.04,18.1,-0.28843,0.00012,24.24112]
[1777271537500,40.29,77528.04,18.1,-0.28843,0.00012,24.24112]
[1777271537807,40.29,77528.04,18.1,-0.28843,0.00012,24.24112]
[1777271537850,40.29,77528.04,18.1,-0.28843,0.00012,24.24112]
[1777271539848,40.3,77535.95,18.1,-0.28754,0.00012,24.20822]
[1777271540905,40.3,77536.39,18.1,-0.28749,0.00012,24.20642]
[1777271541030,40.3,77536.88,18.1,-0.28743,0.00012,24.20441]
[1777271542037,40.3,77553.84,18.1,-0.28542,0.00012,24.1291]
[1777271547078,40.31,77545.3,18.1,-0.28646,0.00012,24.16815]
[1777271550099,40.31,77555.39,18.1,-0.28527,0.00012,24.12363]
[1777271550317,40.31,77555.39,18.1,-0.28527,0.00012,24.12363]
[1777271551601,40.31,77556.13,18.1,-0.28517,0.00012,24.11697]
[1777271551791,40.31,77556.13,18.1,-0.28517,0.00012,24.11697]
[1777271553846,40.31,77556.47,18.1,-0.28513,0.00012,24.11566]
[1777271554007,40.31,77556.47,18.1,-0.28513,0.00012,24.11566]
[1777271559161,40.31,77556.76,18.1,-0.2851,0.00012,24.11446]
[1777271561267,40.31,77556.76,18.1,-0.2851,0.00012,24.11438]
[1777271562555,40.31,77556.8,18.1,-0.28509,0.00012,24.11421]
[1777271562748,40.31,77556.8,18.1,-0.28509,0.00012,24.11421]
[1777271568234,40.31,77558.76,18.1,-0.28486,0.00012,24.10524]
[1777271573284,40.31,77561.45,18.1,-0.28453,0.00012,24.09305]
[1777271575370,40.31,77561.45,18.1,-0.28453,0.00012,24.09305]
[1777271578419,40.31,77567.98,18.1,-0.28376,0.00012,24.0637]
[1777271579187,40.31,77567.73,18.1,-0.28379,0.00012,24.06483]
[1777271579327,40.31,77569.41,18.1,-0.28359,0.00012,24.05729]
[1777271581678,40.31,77573.02,18.1,-0.28316,0.00012,24.04076]
[1777271581877,40.31,77584.75,18.1,-0.28177,0.00012,23.98751]
[1777271584091,40.31,77589.99,18.1,-0.28114,0.00012,23.96354]
[1777271586275,40.3,77591.54,18.1,-0.28095,0.00012,23.95594]
[1777271586460,40.3,77591.54,18.1,-0.28095,0.00012,23.95594]
[1777271588203,40.3,77601.37,18.1,-0.27978,0.00012,23.91085]
[1777271589884,40.3,77597.13,18.1,-0.28028,0.00012,23.93004]
[1777271593035,40.3,77595.35,18.1,-0.28048,0.00012,23.93765]
[1777271593041,40.3,77595.35,18.1,-0.28048,0.00012,23.93765]
[1777271593488,40.3,77601.25,18.1,-0.27978,0.00012,23.9106]
[1777271595953,40.3,77609.55,18.1,-0.2788,0.00012,23.87241]
[1777271598745,40.3,77619.38,18.1,-0.27764,0.00012,23.82707]
[1777271598917,40.3,77619.38,18.1,-0.27764,0.00012,23.82707]
[1777271601483,40.29,77631.73,18.1,-0.2762,0.00012,23.77002]
[1777271605054,40.3,77631.68,18.1,-0.2762,0.00012,23.77027]
[1777271607525,40.3,77620.81,18.1,-0.27747,0.00012,23.82043]
[1777271608419,40.3,77620.81,18.1,-0.27747,0.00012,23.82043]
[1777271610546,40.29,77612.08,18.1,-0.27849,0.00012,23.86039]
[1777271612957,40.29,77608.72,18.1,-0.27886,0.00012,23.87211]
[1777271613257,40.29,77606.36,18.1,-0.27914,0.00012,23.88281]
[1777271619324,40.29,77603.73,18.1,-0.27943,0.00012,23.89409]
[1777271619672,40.29,77603.73,18.1,-0.27943,0.00012,23.89409]
[1777271620039,40.29,77603.73,18.1,-0.27943,0.00012,23.89409]
[1777271620384,40.29,77605.03,18.1,-0.27927,0.00012,23.88802]
[1777271621040,40.29,77605.03,18.1,-0.27927,0.00012,23.88802]
[1777271625875,40.28,77613.89,18.1,-0.27822,0.00012,23.8467]
[1777271628426,40.28,77617.13,18.1,-0.27783,0.00012,23.83166]
[1777271629916,40.28,77620.57,18.1,-0.27743,0.00012,23.81576]
[1777271635722,40.28,77627.87,18.1,-0.27657,0.00012,23.78189]
[1777271638414,40.28,77627.45,18.1,-0.27662,0.00012,23.78379]
[1777271643778,40.28,77624.24,18.1,-0.27699,0.00012,23.79844]
[1777271648812,40.28,77627.95,18.1,-0.27655,0.00012,23.78127]
[1777271652841,40.28,77619.25,18.1,-0.27757,0.00012,23.82138]
[1777271657876,40.28,77618.94,18.1,-0.2776,0.00012,23.82257]
[1777271661915,40.28,77626.77,18.1,-0.27668,0.00012,23.78638]
[1777271667946,40.28,77636.65,18.1,-0.27554,0.00012,23.74087]
[1777271670750,40.28,77637.14,18.1,-0.27548,0.00012,23.73867]
[1777271676004,40.28,77634.7,18.1,-0.27575,0.00012,23.74671]
[1777271681045,40.28,77631.25,18.1,-0.27616,0.00012,23.76285]
[1777271682295,40.28,77631.14,18.1,-0.27617,0.00012,23.76339]
[1777271688098,40.28,77630.53,18.1,-0.27625,0.00012,23.76638]
[1777271691757,40.29,77628.37,18.1,-0.2765,0.00012,23.77645]
[1777271697161,40.29,77626.19,18.1,-0.27676,0.00012,23.78663]
[1777271698420,40.29,77626.15,18.1,-0.27676,0.00012,23.78684]
[1777271701095,40.29,77628.76,18.1,-0.27646,0.00012,23.77482]
[1777271701197,40.29,77619.21,18.1,-0.27758,0.00012,23.81889]
[1777271701269,40.29,77619.21,18.1,-0.27758,0.00012,23.81889]
[1777271701348,40.29,77619.21,18.1,-0.27758,0.00012,23.81889]
[1777271701376,40.29,77619.21,18.1,-0.27758,0.00012,23.81889]
[1777271701509,40.29,77619.21,18.1,-0.27758,0.00012,23.81889]
[1777271701655,40.29,77619.21,18.1,-0.27758,0.00012,23.81889]
[1777271701747,40.29,77619.21,18.1,-0.27758,0.00012,23.81889]
[1777271701943,40.29,77619.21,18.1,-0.27758,0.00012,23.81889]
[1777271701982,40.29,77619.21,18.1,-0.27758,0.00012,23.81889]
[1777271702200,40.29,77595.79,18.1,-0.28033,0.00012,23.92618]
[1777271702285,40.29,77595.79,18.1,-0.28033,0.00012,23.92618]
[1777271702403,40.29,77595.79,18.1,-0.28033,0.00012,23.92618]
[1777271702488,40.29,77595.79,18.1,-0.28033,0.00012,23.92618]
[1777271703207,40.29,77596.5,18.1,-0.28024,0.00012,23.92282]
[1777271703437,40.29,77596.5,18.1,-0.28024,0.00012,23.92282]
[1777271709186,40.28,77609.02,18.1,-0.27876,0.00012,23.86523]
[1777271709666,40.28,77608.16,18.1,-0.27886,0.00012,23.8691]
[1777271710489,40.28,77604.48,18.1,-0.27929,0.00012,23.88588]
[1777271710893,40.28,77604.48,18.1,-0.27929,0.00012,23.88588]
[1777271711502,40.28,77602.6,18.1,-0.27951,0.00012,23.89438]
[1777271711918,40.28,77602.6,18.1,-0.27951,0.00012,23.89438]
[1777271713546,40.28,77601.95,18.1,-0.27958,0.00012,23.89725]
[1777271713689,40.28,77601.95,18.1,-0.27958,0.00012,23.89725]
[1777271713735,40.28,77601.95,18.1,-0.27958,0.00012,23.89725]
[1777271718356,40.28,77596.65,18.1,-0.28019,0.00012,23.92088]
[1777271718425,40.28,77596.65,18.1,-0.28019,0.00012,23.92088]
[1777271721354,40.28,77596.92,18.1,-0.28015,0.00012,23.91927]
[1777271721465,40.28,77596.92,18.1,-0.28015,0.00012,23.91927]
[1777271722342,40.28,77605.19,18.1,-0.27917,0.00012,23.88122]
[1777271728104,40.27,77609.73,18.1,-0.27863,0.00012,23.86009]
[1777271729803,40.27,77618.74,18.1,-0.27757,0.00012,23.81849]
[1777271731915,40.27,77619.39,18.1,-0.27749,0.00012,23.81547]
[1777271732140,40.27,77619.39,18.1,-0.27749,0.00012,23.81547]
[1777271737448,40.27,77636.2,18.1,-0.27551,0.00012,23.73435]
[1777271743246,40.28,77639.69,18.1,-0.27511,0.00012,23.71844]
[1777271744982,40.28,77640.06,18.1,-0.27507,0.00012,23.71687]
[1777271751189,40.28,77642.04,18.1,-0.27485,0.00012,23.70811]
[1777271756581,40.28,77646.9,18.1,-0.2743,0.00012,23.68617]
[1777271760086,40.28,77647.88,18.1,-0.27419,0.00012,23.6818]
[1777271761082,40.28,77652.74,18.1,-0.27363,0.00012,23.65923]
[1777271770680,40.29,77644.47,18.1,-0.27462,0.00012,23.6988]
[1777271775715,40.29,77643.54,18.1,-0.27473,0.00012,23.70351]
[1777271780750,40.29,77644.67,18.1,-0.27461,0.00012,23.69866]
[1777271785785,40.29,77647.17,18.1,-0.27433,0.00012,23.68745]
[1777271790821,40.3,77642.83,18.1,-0.27484,0.00012,23.70802]
[1777271794729,40.3,77642.76,18.1,-0.27484,0.00012,23.70494]
[1777271794907,40.3,77642.76,18.1,-0.27484,0.00012,23.70494]
[1777271795137,40.3,77642.76,18.1,-0.27484,0.00012,23.70494]
[1777271795233,40.3,77632.93,18.1,-0.27598,0.00012,23.7506]
[1777271795856,40.3,77618.04,18.1,-0.27772,0.00012,23.81931]
[1777271797565,40.3,77613.52,18.1,-0.27825,0.00012,23.84003]
[1777271797580,40.3,77613.52,18.1,-0.27825,0.00012,23.84003]
[1777271797590,40.3,77613.52,18.1,-0.27825,0.00012,23.84003]
[1777271797660,40.3,77613.52,18.1,-0.27825,0.00012,23.84003]
[1777271799259,40.3,77608.59,18.1,-0.27883,0.00012,23.86256]
[1777271804919,40.29,77607.46,18.1,-0.27894,0.00012,23.86695]
[1777271809232,40.29,77621.19,18.1,-0.27733,0.00012,23.80352]
[1777271809374,40.29,77621.19,18.1,-0.27733,0.00012,23.80352]
[1777271811583,40.29,77619.74,18.1,-0.27749,0.00012,23.81012]
[1777271817003,40.29,77619.78,18.1,-0.27748,0.00012,23.80976]
[1777271822038,40.29,77616.0,18.1,-0.27792,0.00012,23.827]
[1777271827073,40.29,77616.58,18.1,-0.27785,0.00012,23.82404]
[1777271832108,40.29,77617.32,18.1,-0.27776,0.00012,23.82049]
[1777271837143,40.29,77616.22,18.1,-0.27788,0.00012,23.82532]
[1777271842177,40.28,77616.43,18.1,-0.27785,0.00012,23.82416]
[1777271847213,40.28,77616.6,18.1,-0.27783,0.00012,23.8232]
[1777271848301,40.28,77616.6,18.1,-0.27783,0.00012,23.8232]
[1777271848508,40.28,77617.81,18.1,-0.27769,0.00012,23.8176]
[1777271849291,40.28,77617.81,18.1,-0.27769,0.00012,23.8176]
[1777271849308,40.28,77617.81,18.1,-0.27769,0.00012,23.8176]
[1777271849410,40.28,77634.78,18.1,-0.2757,0.00012,23.73917]
[1777271853319,40.28,77638.47,18.1,-0.27525,0.00012,23.7186]
[1777271854267,40.28,77621.98,18.1,-0.27718,0.00012,23.79502]
[1777271859302,40.28,77625.05,18.1,-0.27682,0.00012,23.7809]
[1777271864337,40.28,77625.46,18.1,-0.27678,0.00012,23.77906]
[1777271869372,40.29,77625.24,18.1,-0.2768,0.00012,23.78012]
[1777271874407,40.29,77623.7,18.1,-0.27698,0.00012,23.78723]
[1777271879442,40.29,77625.75,18.1,-0.27674,0.00012,23.77778]
[1777271881594,40.29,77624.21,18.1,-0.27692,0.00012,23.78489]
[1777271883495,40.28,77613.47,18.1,-0.27818,0.00012,23.8343]
[1777271889514,40.28,77615.43,18.1,-0.27794,0.00012,23.82488]
[1777271895557,40.28,77613.54,18.1,-0.27815,0.00012,23.8332]
[1777271900598,40.28,77620.39,18.1,-0.27735,0.00012,23.8015]
[1777271901922,40.28,77620.39,18.1,-0.27735,0.00012,23.8015]
[1777271902475,40.28,77623.39,18.1,-0.277,0.00012,23.78765]
[1777271902934,40.28,77623.39,18.1,-0.277,0.00012,23.78765]
[1777271903032,40.28,77634.54,18.1,-0.27569,0.00012,23.73609]
[1777271905633,40.28,77643.11,18.1,-0.2747,0.00012,23.69651]
[1777271908274,40.28,77643.8,18.1,-0.27462,0.00012,23.69339]
[1777271913689,40.29,77650.68,18.1,-0.27382,0.00012,23.65864]
[1777271918411,40.29,77650.16,18.1,-0.27389,0.00012,23.66144]
[1777271923758,40.29,77656.23,18.1,-0.27321,0.00012,23.63416]
[1777271928794,40.3,77654.77,18.1,-0.27339,0.00012,23.64169]
[1777271932276,40.3,77655.02,18.1,-0.27337,0.00012,23.6408]
[1777271932336,40.3,77655.02,18.1,-0.27337,0.00012,23.6408]
[1777271932372,40.3,77654.4,18.1,-0.27345,0.00012,23.64384]
[1777271936984,40.3,77655.45,18.1,-0.27333,0.00012,23.63925]
[1777271937064,40.3,77655.45,18.1,-0.27333,0.00012,23.63925]
[1777271937150,40.3,77654.81,18.1,-0.27341,0.00012,23.64243]
[1777271943321,40.3,77653.5,18.1,-0.27358,0.00012,23.64919]
[1777271943899,40.31,77640.9,18.1,-0.27505,0.00012,23.70807]
[1777271946554,40.31,77636.73,18.1,-0.27554,0.00012,23.72752]
[1777271951650,40.31,77630.88,18.1,-0.27622,0.00012,23.75473]
[1777271953479,40.31,77630.02,18.1,-0.27632,0.00012,23.75872]
[1777271963035,40.31,77627.99,18.1,-0.27656,0.00012,23.76823]
[1777271968070,40.31,77626.21,18.1,-0.27677,0.00012,23.7765]
[1777271969467,40.31,77626.21,18.1,-0.27677,0.00012,23.7765]
[1777271971090,40.31,77613.22,18.1,-0.27827,0.00012,23.83266]
[1777271976126,40.31,77607.63,18.1,-0.27892,0.00012,23.85794]
[1777271981163,40.3,77606.84,18.1,-0.279,0.00012,23.86113]
[1777271985191,40.3,77615.58,18.1,-0.27797,0.00012,23.82071]
[1777271990226,40.3,77616.71,18.1,-0.27783,0.00012,23.81536]
[1777271995261,40.3,77612.4,18.1,-0.27833,0.00012,23.83488]
[1777272000296,40.3,77609.89,18.1,-0.27862,0.00012,23.84606]
[1777272005332,40.3,77603.92,18.1,-0.27931,0.00012,23.87293]
[1777272010366,40.29,77606.91,18.1,-0.27895,0.00012,23.85874]
[1777272015401,40.29,77613.21,18.1,-0.2782,0.00012,23.82944]
[1777272020437,40.29,77615.56,18.1,-0.27791,0.00012,23.81833]
[1777272022367,40.29,77615.56,18.1,-0.27791,0.00012,23.81833]
[1777272022512,40.29,77615.56,18.1,-0.27791,0.00012,23.81833]
[1777272022916,40.29,77619.67,18.1,-0.27743,0.00012,23.79931]
[1777272024359,40.29,77625.12,18.1,-0.27679,0.00012,23.77412]
[1777272024482,40.29,77625.12,18.1,-0.27679,0.00012,23.77412]
[1777272026351,40.29,77625.83,18.1,-0.27671,0.00012,23.77079]
[1777272028414,40.29,77618.24,18.1,-0.27759,0.00012,23.80576]
[1777272031650,40.29,77619.91,18.1,-0.27737,0.00012,23.79433]
[1777272032918,40.29,77618.51,18.1,-0.27754,0.00012,23.80075]
[1777272034906,40.29,77626.46,18.1,-0.2766,0.00012,23.76403]
[1777272035644,40.29,77630.79,18.1,-0.2761,0.00012,23.74401]
[1777272039745,40.29,77639.3,18.1,-0.27511,0.00012,23.70477]
[1777272043314,40.29,77645.19,18.1,-0.27443,0.00012,23.67767]
[1777272044400,40.29,77648.05,18.1,-0.2741,0.00012,23.66446]
[1777272044453,40.29,77648.05,18.1,-0.2741,0.00012,23.66446]
[1777272045968,40.29,77649.9,18.1,-0.27389,0.00012,23.6561]
[1777272046786,40.29,77649.9,18.1,-0.27389,0.00012,23.6561]
[1777272047058,40.29,77649.9,18.1,-0.27389,0.00012,23.6561]
[1777272047113,40.29,77650.73,18.1,-0.2738,0.00012,23.65237]
[1777272050654,40.29,77646.62,18.1,-0.27427,0.00012,23.67143]
[1777272050763,40.29,77646.4,18.1,-0.2743,0.00012,23.67242]
[1777272053261,40.29,77646.33,18.1,-0.27431,0.00012,23.67287]
[1777272054273,40.29,77646.44,18.1,-0.2743,0.00012,23.67247]
[1777272054330,40.29,77646.44,18.1,-0.2743,0.00012,23.67247]
[1777272062373,40.3,77649.07,18.1,-0.27402,0.00012,23.66125]
[1777272063618,40.3,77649.07,18.1,-0.27402,0.00012,23.66138]
[1777272063948,40.3,77647.7,18.1,-0.27418,0.00012,23.66789]
[1777272064496,40.3,77647.7,18.1,-0.27418,0.00012,23.66789]
[1777272064507,40.3,77638.41,18.1,-0.27527,0.00012,23.7112]
[1777272064747,40.3,77628.58,18.1,-0.27642,0.00012,23.75679]
[1777272069782,40.3,77625.72,18.1,-0.27675,0.00012,23.77013]
[1777272072309,40.3,77626.11,18.1,-0.27671,0.00012,23.76836]
[1777272079852,40.3,77626.74,18.1,-0.27664,0.00012,23.76575]
[1777272084887,40.3,77627.76,18.1,-0.27653,0.00012,23.76124]
[1777272086954,40.3,77627.77,18.1,-0.27653,0.00012,23.76124]
[1777272089573,40.3,77628.0,18.1,-0.2765,0.00012,23.76027]
[1777272094957,40.31,77631.36,18.1,-0.2761,0.00012,23.74158]
[1777272099992,40.31,77631.64,18.1,-0.27608,0.00012,23.74063]
[1777272103817,40.31,77625.64,18.1,-0.27678,0.00012,23.76853]
[1777272109054,40.31,77625.24,18.1,-0.27683,0.00012,23.77063]
[1777272114090,40.31,77626.26,18.1,-0.27672,0.00012,23.76615]
[1777272119125,40.31,77625.43,18.1,-0.27682,0.00012,23.7702]
[1777272124160,40.31,77625.16,18.1,-0.27686,0.00012,23.77166]
[1777272124916,40.31,77625.16,18.1,-0.27686,0.00012,23.77166]
[1777272130202,40.32,77630.79,18.1,-0.27621,0.00012,23.74608]
[1777272135238,40.32,77630.02,18.1,-0.27631,0.00012,23.74996]
[1777272140273,40.32,77629.33,18.1,-0.2764,0.00012,23.7534]
[1777272145307,40.32,77628.86,18.1,-0.27646,0.00012,23.75585]
[1777272150342,40.32,77629.41,18.1,-0.2764,0.00012,23.75359]
[1777272156385,40.32,77629.35,18.1,-0.27639,0.00012,23.75062]
[1777272161420,40.32,77630.01,18.1,-0.27632,0.00012,23.74789]
[1777272173503,40.33,77635.17,18.1,-0.27574,0.00012,23.7249]
[1777272178429,40.33,77634.94,18.1,-0.27577,0.00012,23.72622]
[1777272178539,40.33,77625.53,18.1,-0.27688,0.00012,23.76975]
[1777272182372,40.33,77622.55,18.1,-0.27723,0.00012,23.78356]
[1777272186384,40.33,77626.63,18.1,-0.27675,0.00012,23.76478]
[1777272191630,40.33,77625.22,18.1,-0.27692,0.00012,23.77139]
[1777272196667,40.33,77625.57,18.1,-0.27688,0.00012,23.76984]
[1777272201703,40.33,77624.71,18.1,-0.27698,0.00012,23.77386]
[1777272206738,40.33,77623.66,18.1,-0.2771,0.00012,23.7787]
[1777272207086,40.33,77623.66,18.1,-0.2771,0.00012,23.7787]
[1777272210973,40.33,77624.72,18.1,-0.27698,0.00012,23.77381]
[1777272211465,40.33,77624.72,18.1,-0.27698,0.00012,23.77381]
[1777272217815,40.33,77633.64,18.1,-0.27592,0.00012,23.72923]
[1777272222850,40.34,77633.78,18.1,-0.27591,0.00012,23.72887]
[1777272227887,40.34,77633.29,18.1,-0.27597,0.00012,23.73143]
[1777272233932,40.34,77633.7,18.1,-0.27593,0.00012,23.72991]
[1777272238967,40.34,77631.68,18.1,-0.27618,0.00012,23.73956]
[1777272244005,40.34,77633.39,18.1,-0.27598,0.00012,23.7319]
[1777272249037,40.34,77629.43,18.1,-0.27645,0.00012,23.75045]
[1777272254072,40.34,77631.24,18.1,-0.27625,0.00012,23.74231]
[1777272259107,40.35,77631.28,18.1,-0.27625,0.00012,23.74241]
[1777272264151,40.35,77631.92,18.1,-0.27618,0.00012,23.73972]
[1777272269185,40.35,77634.03,18.1,-0.27594,0.00012,23.73027]
[1777272274221,40.35,77633.24,18.1,-0.27602,0.00012,23.73066]
[1777272279256,40.35,77633.18,18.1,-0.27603,0.00012,23.73127]
[1777272284291,40.35,77633.75,18.1,-0.27598,0.00012,23.72897]
[1777272289860,40.35,77633.99,18.1,-0.27595,0.00012,23.72807]
[1777272299395,40.36,77634.96,18.1,-0.27586,0.00012,23.72444]
[1777272304430,40.36,77627.48,18.1,-0.27674,0.00012,23.75929]
[1777272309466,40.36,77632.25,18.1,-0.27619,0.00012,23.73746]
[1777272314501,40.36,77631.06,18.1,-0.27633,0.00012,23.74318]
[1777272319536,40.36,77638.14,18.1,-0.27551,0.00012,23.71072]
[1777272323357,40.37,77644.25,18.1,-0.27481,0.00012,23.6827]
[1777272323908,40.37,77646.46,18.1,-0.27455,0.00012,23.67255]
[1777272324285,40.37,77646.46,18.1,-0.27455,0.00012,23.67255]
[1777272324631,40.37,77646.46,18.1,-0.27455,0.00012,23.67255]
[1777272324732,40.37,77647.25,18.1,-0.27446,0.00012,23.66899]
[1777272330527,40.36,77650.3,18.1,-0.27409,0.00012,23.65381]
[1777272334689,40.36,77651.9,18.1,-0.27386,0.00012,23.64204]
[1777272334702,40.36,77651.9,18.1,-0.27386,0.00012,23.64204]
[1777272334757,40.36,77651.9,18.1,-0.27386,0.00012,23.64204]
[1777272334838,40.36,77650.21,18.1,-0.27405,0.00012,23.64973]
[1777272335648,40.36,77638.62,18.1,-0.2754,0.00012,23.70334]
[1777272336033,40.36,77638.62,18.1,-0.2754,0.00012,23.70334]
[1777272337122,40.36,77638.99,18.1,-0.27536,0.00012,23.70171]
[1777272342697,40.36,77640.06,18.1,-0.27525,0.00012,23.69728]
[1777272345277,40.36,77638.95,18.1,-0.27538,0.00012,23.7026]
[1777272346057,40.36,77638.83,18.1,-0.2754,0.00012,23.70325]
[1777272351759,40.36,77641.74,18.1,-0.27507,0.00012,23.69029]
[1777272352704,40.36,77641.74,18.1,-0.27507,0.00012,23.69029]
[1777272352813,40.36,77641.74,18.1,-0.27507,0.00012,23.69029]
[1777272352878,40.36,77643.83,18.1,-0.27483,0.00012,23.6808]
[1777272353774,40.36,77652.31,18.1,-0.27384,0.00012,23.64139]
[1777272357136,40.36,77656.75,18.1,-0.27332,0.00012,23.62035]
[1777272360053,40.36,77660.23,18.1,-0.27291,0.00012,23.60383]
[1777272361742,40.36,77661.77,18.1,-0.27273,0.00012,23.59656]
[1777272361747,40.36,77661.77,18.1,-0.27273,0.00012,23.59656]
[1777272361753,40.36,77661.77,18.1,-0.27273,0.00012,23.59656]
[1777272361870,40.36,77661.77,18.1,-0.27273,0.00012,23.59656]
[1777272362053,40.36,77668.51,18.1,-0.27195,0.00012,23.56493]
[1777272362264,40.36,77668.51,18.1,-0.27195,0.00012,23.56493]
[1777272362275,40.36,77668.51,18.1,-0.27195,0.00012,23.56493]
[1777272362788,40.36,77668.51,18.1,-0.27195,0.00012,23.56493]
[1777272363793,40.36,77675.89,18.1,-0.27109,0.00012,23.53022]
[1777272369886,40.36,77671.69,18.1,-0.27157,0.00012,23.54976]
[1777272374921,40.36,77673.51,18.1,-0.27136,0.00012,23.54109]
[1777272375946,40.36,77673.51,18.1,-0.27136,0.00012,23.54109]
[1777272375984,40.36,77673.13,18.1,-0.2714,0.00012,23.54286]
[1777272376258,40.36,77673.13,18.1,-0.2714,0.00012,23.54286]
[1777272376708,40.36,77673.13,18.1,-0.2714,0.00012,23.54286]
[1777272376786,40.36,77673.13,18.1,-0.2714,0.00012,23.54286]
[1777272380140,40.36,77674.09,18.1,-0.27128,0.00012,23.538]
[1777272380586,40.36,77674.09,18.1,-0.27128,0.00012,23.538]
[1777272381351,40.36,77680.04,18.1,-0.27059,0.00012,23.50994]
[1777272387439,40.36,77685.75,18.1,-0.26993,0.00012,23.48283]
[1777272389171,40.35,77686.15,18.1,-0.26988,0.00012,23.4809]
[1777272391886,40.35,77686.1,18.1,-0.26989,0.00012,23.48108]
[1777272391988,40.35,77688.74,18.1,-0.26956,0.00012,23.46496]
[1777272392905,40.35,77698.65,18.1,-0.26842,0.00012,23.41807]
[1777272395127,40.35,77702.01,18.1,-0.26804,0.00011,23.40217]
[1777272395172,40.35,77702.01,18.1,-0.26804,0.00011,23.40217]
[1777272395423,40.35,77702.01,18.1,-0.26804,0.00011,23.40217]
[1777272395682,40.35,77702.01,18.1,-0.26804,0.00011,23.40217]
[1777272395803,40.35,77702.01,18.1,-0.26804,0.00011,23.40217]
[1777272395810,40.35,77702.01,18.1,-0.26804,0.00011,23.40217]
[1777272395819,40.35,77702.01,18.1,-0.26804,0.00011,23.40217]
[1777272395897,40.36,77711.34,18.1,-0.26697,0.00011,23.35782]
[1777272395991,40.36,77711.34,18.1,-0.26697,0.00011,23.35782]
[1777272396023,40.36,77711.34,18.1,-0.26697,0.00011,23.35782]
[1777272396442,40.35,77722.42,18.1,-0.26569,0.00011,23.30463]
[1777272397830,40.35,77734.17,18.1,-0.26434,0.00011,23.24806]
[1777272398659,40.35,77734.17,18.1,-0.26434,0.00011,23.24806]
[1777272400918,40.35,77729.2,18.1,-0.2649,0.00011,23.27147]
[1777272400966,40.35,77722.21,18.1,-0.2657,0.00011,23.30477]
[1777272402119,40.35,77710.96,18.1,-0.26699,0.00011,23.35864]
[1777272403433,40.35,77710.96,18.1,-0.26699,0.00011,23.35864]
[1777272405563,40.35,77710.95,18.1,-0.26699,0.00011,23.35886]
[1777272405588,40.35,77710.95,18.1,-0.26699,0.00011,23.35886]
[1777272407415,40.35,77702.24,18.1,-0.268,0.00011,23.40052]
[1777272412490,40.35,77702.28,18.1,-0.26799,0.00011,23.40045]
[1777272418488,40.35,77705.65,18.1,-0.26761,0.00011,23.38464]
[1777272418863,40.35,77705.65,18.1,-0.26761,0.00011,23.38464]
[1777272418903,40.35,77706.21,18.1,-0.26755,0.00011,23.38202]
[1777272420524,40.35,77708.41,18.1,-0.26729,0.00011,23.37124]
[1777272426288,40.34,77707.74,18.1,-0.26732,0.00011,23.37231]
[1777272427070,40.34,77707.74,18.1,-0.26732,0.00011,23.37231]
[1777272427295,40.34,77706.57,18.1,-0.26745,0.00011,23.37758]
[1777272430223,40.34,77705.94,18.1,-0.26751,0.00011,23.38034]
[1777272431111,40.34,77705.04,18.1,-0.26761,0.00011,23.3845]
[1777272433483,40.34,77706.32,18.1,-0.26747,0.00011,23.37848]
[1777272436782,40.34,77709.55,18.1,-0.2671,0.00011,23.36303]
[1777272442021,40.34,77708.61,18.1,-0.26719,0.00011,23.36686]
[1777272442246,40.34,77708.77,18.1,-0.26717,0.00011,23.36598]
[1777272442514,40.34,77708.77,18.1,-0.26717,0.00011,23.36598]
[1777272442539,40.34,77708.77,18.1,-0.26717,0.00011,23.36598]
[1777272442559,40.34,77708.77,18.1,-0.26717,0.00011,23.36598]
[1777272442915,40.34,77708.77,18.1,-0.26717,0.00011,23.36598]
[1777272443408,40.33,77691.26,18.1,-0.26918,0.00012,23.4489]
[1777272448859,40.33,77685.47,18.1,-0.26984,0.00012,23.47604]
[1777272451980,40.33,77678.95,18.1,-0.27059,0.00012,23.50659]
[1777272453124,40.33,77679.15,18.1,-0.27054,0.00012,23.50185]
[1777272458512,40.33,77679.68,18.1,-0.27046,0.00012,23.49884]
[1777272462102,40.33,77679.36,18.1,-0.2705,0.00012,23.5001]
[1777272467576,40.33,77683.97,18.1,-0.26995,0.00012,23.47796]
[1777272472612,40.32,77684.22,18.1,-0.26992,0.00012,23.47649]
[1777272474030,40.32,77684.22,18.1,-0.26992,0.00012,23.47649]
[1777272474833,40.32,77683.62,18.1,-0.26999,0.00012,23.47927]
[1777272480666,40.32,77682.5,18.1,-0.27011,0.00012,23.48414]
[1777272481892,40.32,77682.5,18.1,-0.27011,0.00012,23.48414]
[1777272484838,40.32,77682.37,18.1,-0.27012,0.00012,23.4847]
[1777272490737,40.32,77682.57,18.1,-0.27008,0.00012,23.48319]
[1777272491469,40.32,77682.57,18.1,-0.27008,0.00012,23.48319]
[1777272495695,40.32,77682.49,18.1,-0.27009,0.00012,23.48333]
[1777272497627,40.32,77681.74,18.1,-0.27017,0.00012,23.48674]
[1777272497832,40.32,77673.14,18.1,-0.27116,0.00012,23.52721]
[1777272503835,40.31,77673.98,18.1,-0.27105,0.00012,23.52268]
[1777272506062,40.31,77673.62,18.1,-0.27109,0.00012,23.52429]
[1777272506527,40.31,77673.65,18.1,-0.27109,0.00012,23.52405]
[1777272506648,40.31,77673.65,18.1,-0.27109,0.00012,23.52405]
[1777272507008,40.31,77673.65,18.1,-0.27109,0.00012,23.52405]
[1777272507075,40.31,77673.65,18.1,-0.27109,0.00012,23.52405]
[1777272507120,40.31,77673.65,18.1,-0.27109,0.00012,23.52405]
[1777272507525,40.31,77666.69,18.1,-0.27189,0.00012,23.55668]
[1777272507658,40.31,77666.69,18.1,-0.27189,0.00012,23.55668]
[1777272507880,40.31,77657.07,18.1,-0.27301,0.00012,23.60165]
[1777272508211,40.31,77657.07,18.1,-0.27301,0.00012,23.60165]
[1777272511783,40.31,77655.63,18.1,-0.27317,0.00012,23.6081]
[1777272515800,40.31,77654.36,18.1,-0.27328,0.00012,23.60997]
[1777272519708,40.31,77648.86,18.1,-0.27391,0.00012,23.63517]
[1777272524348,40.3,77648.44,18.1,-0.27394,0.00012,23.63644]
[1777272524411,40.3,77648.44,18.1,-0.27394,0.00012,23.63644]
[1777272524999,40.3,77658.24,18.1,-0.2728,0.00012,23.59053]
[1777272526006,40.3,77667.03,18.1,-0.27178,0.00012,23.54911]
[1777272531041,40.3,77668.08,18.1,-0.27164,0.00012,23.5436]
[1777272532065,40.3,77668.08,18.1,-0.27164,0.00012,23.5436]
[1777272533384,40.3,77669.72,18.1,-0.27144,0.00012,23.53557]
[1777272537683,40.29,77673.17,18.1,-0.27104,0.00012,23.51898]
[1777272543125,40.29,77674.97,18.1,-0.27082,0.00012,23.51007]
[1777272544595,40.29,77678.61,18.1,-0.27039,0.00012,23.49283]
[1777272544741,40.29,77678.61,18.1,-0.27039,0.00012,23.49283]
[1777272546161,40.29,77682.28,18.1,-0.26997,0.00012,23.47544]
[1777272546508,40.29,77682.28,18.1,-0.26997,0.00012,23.47544]
[1777272546941,40.29,77682.28,18.1,-0.26997,0.00012,23.47544]
[1777272547033,40.29,77682.28,18.1,-0.26997,0.00012,23.47544]
[1777272548240,40.29,77690.72,18.1,-0.26899,0.00012,23.43542]
[1777272548319,40.29,77699.28,18.1,-0.26801,0.00012,23.39485]
[1777272551305,40.29,77698.67,18.1,-0.26808,0.00012,23.39785]
[1777272551524,40.29,77698.67,18.1,-0.26808,0.00012,23.39785]
[1777272551641,40.29,77698.67,18.1,-0.26808,0.00012,23.39785]
[1777272551724,40.29,77698.67,18.1,-0.26808,0.00012,23.39785]
[1777272552990,40.29,77698.75,18.1,-0.26807,0.00012,23.39752]
[1777272556366,40.29,77695.55,18.1,-0.26844,0.00012,23.41286]
[1777272562259,40.3,77696.23,18.1,-0.26837,0.00012,23.40995]
[1777272563155,40.3,77696.23,18.1,-0.26837,0.00012,23.40995]
[1777272565086,40.3,77696.84,18.1,-0.2683,0.00012,23.40709]
[1777272571322,40.3,77697.71,18.1,-0.26819,0.00012,23.39975]
[1777272575195,40.3,77697.71,18.1,-0.26819,0.00012,23.39987]
[1777272575322,40.3,77697.71,18.1,-0.26819,0.00012,23.39987]
[1777272575540,40.3,77697.71,18.1,-0.26819,0.00012,23.39987]
[1777272575561,40.3,77697.71,18.1,-0.26819,0.00012,23.39987]
[1777272575854,40.3,77697.71,18.1,-0.26819,0.00012,23.39987]
[1777272576121,40.3,77697.71,18.1,-0.26819,0.00012,23.39987]
[1777272576963,40.3,77713.25,18.1,-0.26641,0.00011,23.32594]
[1777272580425,40.3,77718.98,18.1,-0.26577,0.00011,23.29897]
[1777272580522,40.3,77716.93,18.1,-0.266,0.00011,23.30896]
[1777272584583,40.3,77719.86,18.1,-0.26566,0.00011,23.29434]
[1777272588292,40.3,77718.72,18.1,-0.26577,0.00011,23.29904]
[1777272593475,40.29,77720.87,18.1,-0.2655,0.00011,23.28754]
[1777272596635,40.29,77723.75,18.1,-0.26516,0.00011,23.27335]
[1777272601923,40.28,77728.17,18.1,-0.26463,0.00011,23.2513]
[1777272602540,40.28,77714.01,18.1,-0.26625,0.00011,23.31896]
[1777272607574,40.28,77714.07,18.1,-0.26622,0.00011,23.31753]
[1777272610409,40.28,77716.32,18.1,-0.26595,0.00011,23.30632]
[1777272613276,40.27,77714.54,18.1,-0.26614,0.00011,23.31421]
[1777272619660,40.27,77714.94,18.1,-0.26606,0.00011,23.31073]
[1777272624695,40.26,77714.75,18.1,-0.26606,0.00011,23.31054]
[1777272629730,40.26,77719.61,18.1,-0.26547,0.00011,23.2862]
[1777272634419,40.25,77719.68,18.1,-0.26543,0.00011,23.28146]
[1777272637445,40.25,77721.05,18.1,-0.26526,0.00011,23.27431]
[1777272642820,40.24,77725.88,18.1,-0.26468,0.00011,23.25009]
[1777272647856,40.24,77727.61,18.1,-0.26447,0.00011,23.24098]
[1777272648729,40.24,77727.61,18.1,-0.26447,0.00011,23.24098]
[1777272654484,40.24,77729.07,18.1,-0.26428,0.00011,23.23313]
[1777272659940,40.23,77726.53,18.1,-0.26456,0.00011,23.24462]
[1777272663112,40.23,77719.16,18.1,-0.26539,0.00011,23.27979]
[1777272663917,40.23,77714.47,18.1,-0.26593,0.00011,23.30214]
[1777272663969,40.23,77710.03,18.1,-0.26643,0.00011,23.32324]
[1777272667082,40.23,77705.54,18.1,-0.26696,0.00012,23.34499]
[1777272667120,40.23,77705.54,18.1,-0.26696,0.00012,23.34499]
[1777272667997,40.23,77689.84,18.1,-0.26877,0.00012,23.42004]
[1777272669397,40.23,77687.21,18.1,-0.26907,0.00012,23.43257]
[1777272669744,40.23,77687.21,18.1,-0.26907,0.00012,23.43257]
[1777272671032,40.23,77687.26,18.1,-0.26907,0.00012,23.43234]
[1777272671556,40.23,77684.5,18.1,-0.26939,0.00012,23.44545]
[1777272671613,40.23,77684.5,18.1,-0.26939,0.00012,23.44545]
[1777272671617,40.23,77684.5,18.1,-0.26939,0.00012,23.44545]
[1777272677415,40.23,77680.02,18.1,-0.2699,0.00012,23.46659]
[1777272685117,40.23,77680.57,18.1,-0.26983,0.00012,23.46372]
[1777272690152,40.23,77680.66,18.1,-0.26982,0.00012,23.46316]
[1777272694920,40.23,77680.51,18.1,-0.26981,0.00012,23.46015]
[1777272695180,40.23,77680.51,18.1,-0.26981,0.00012,23.46015]
[1777272696290,40.23,77683.86,18.1,-0.26943,0.00012,23.44425]
[1777272697210,40.23,77689.79,18.1,-0.26874,0.00012,23.41606]
[1777272699314,40.23,77684.36,18.1,-0.26937,0.00012,23.44187]
[1777272702288,40.23,77685.64,18.1,-0.26922,0.00012,23.43579]
[1777272702661,40.23,77685.26,18.1,-0.26926,0.00012,23.4376]
[1777272702661,40.23,77685.26,18.1,-0.26926,0.00012,23.4376]
[1777272703283,40.23,77685.26,18.1,-0.26926,0.00012,23.4376]
[1777272706330,40.23,77683.88,18.1,-0.26942,0.00012,23.44415]
[1777272712261,40.23,77685.67,18.1,-0.26922,0.00012,23.43567]
[1777272717092,40.23,77685.89,18.1,-0.26919,0.00012,23.43466]
[1777272719533,40.23,77685.89,18.1,-0.26919,0.00012,23.43469]
[1777272721159,40.23,77686.25,18.1,-0.26915,0.00012,23.43299]
[1777272725626,40.23,77682.91,18.1,-0.26954,0.00012,23.44889]
[1777272725783,40.23,77682.91,18.1,-0.26954,0.00012,23.44889]
[1777272730858,40.23,77679.84,18.1,-0.26988,0.00012,23.46288]
[1777272732806,40.23,77679.84,18.1,-0.26988,0.00012,23.46288]
[1777272735375,40.23,77680.25,18.1,-0.26983,0.00012,23.46086]
[1777272737627,40.23,77681.63,18.1,-0.26967,0.00012,23.45428]
[1777272737988,40.23,77681.63,18.1,-0.26967,0.00012,23.45428]
[1777272738184,40.23,77681.63,18.1,-0.26967,0.00012,23.45428]
[1777272738250,40.23,77690.38,18.1,-0.26866,0.00012,23.41272]
[1777272738664,40.23,77690.38,18.1,-0.26866,0.00012,23.41272]
[1777272740738,40.23,77698.45,18.1,-0.26773,0.00012,23.37436]
[1777272743022,40.23,77700.46,18.1,-0.2675,0.00012,23.36491]
[1777272743370,40.23,77700.99,18.1,-0.26744,0.00012,23.36246]
[1777272744708,40.23,77698.65,18.1,-0.26771,0.00012,23.37371]
[1777272745449,40.23,77698.01,18.1,-0.26779,0.00012,23.37684]
[1777272748104,40.23,77695.53,18.1,-0.26808,0.00012,23.38885]
[1777272748185,40.23,77695.53,18.1,-0.26808,0.00012,23.38885]
[1777272748461,40.23,77695.84,18.1,-0.26804,0.00012,23.38738]
[1777272748775,40.23,77695.84,18.1,-0.26804,0.00012,23.38738]
[1777272750405,40.23,77693.81,18.1,-0.26828,0.00012,23.39716]
[1777272750460,40.23,77693.81,18.1,-0.26828,0.00012,23.39716]
[1777272751833,40.23,77693.42,18.1,-0.26833,0.00012,23.39907]
[1777272752677,40.23,77693.07,18.1,-0.26835,0.00012,23.39715]
[1777272753970,40.23,77690.0,18.1,-0.2687,0.00012,23.4118]
[1777272756373,40.23,77692.21,18.1,-0.26845,0.00012,23.40139]
[1777272756380,40.23,77692.21,18.1,-0.26845,0.00012,23.40139]
[1777272756894,40.23,77692.21,18.1,-0.26845,0.00012,23.40139]
[1777272757236,40.23,77692.21,18.1,-0.26845,0.00012,23.40139]
[1777272759636,40.23,77683.45,18.1,-0.26946,0.00012,23.44311]
[1777272764671,40.23,77684.76,18.1,-0.26931,0.00012,23.43691]
[1777272769879,40.23,77685.11,18.1,-0.26927,0.00012,23.43529]
[1777272776059,40.23,77686.86,18.1,-0.26907,0.00012,23.42708]
[1777272779470,40.23,77688.59,18.1,-0.26888,0.00012,23.41893]
[1777272779623,40.23,77688.59,18.1,-0.26888,0.00012,23.41893]
[1777272783836,40.23,77689.81,18.1,-0.26874,0.00012,23.41323]
[1777272784814,40.23,77699.8,18.1,-0.26758,0.00012,23.3657]
[1777272790468,40.24,77701.86,18.1,-0.26736,0.00012,23.3562]
[1777272795891,40.24,77702.71,18.1,-0.26727,0.00012,23.35277]
[1777272801932,40.24,77702.92,18.1,-0.26726,0.00012,23.35233]
[1777272802793,40.24,77702.92,18.1,-0.26726,0.00012,23.35233]
[1777272803947,40.24,77713.62,18.1,-0.26603,0.00011,23.30132]
[1777272807074,40.24,77723.87,18.1,-0.26487,0.00011,23.25257]
[1777272808442,40.25,77724.4,18.1,-0.26481,0.00011,23.25022]
[1777272809140,40.25,77725.21,18.1,-0.26473,0.00011,23.24653]
[1777272812919,40.24,77724.57,18.1,-0.26477,0.00011,23.24552]
[1777272816784,40.24,77733.56,18.1,-0.26373,0.00011,23.20164]
[1777272818154,40.24,77736.2,18.1,-0.26342,0.00011,23.18877]
[1777272819160,40.24,77740.88,18.1,-0.26289,0.00011,23.16603]
[1777272825094,40.24,77742.54,18.1,-0.26269,0.00011,23.1576]
[1777272829620,40.24,77740.25,18.1,-0.26294,0.00011,23.16851]
[1777272836171,40.24,77737.14,18.1,-0.26329,0.00011,23.18313]
[1777272841208,40.24,77738.46,18.1,-0.26313,0.00011,23.17638]
[1777272848257,40.23,77738.29,18.1,-0.26314,0.00011,23.17665]
[1777272853294,40.23,77732.61,18.1,-0.26378,0.00011,23.20367]
[1777272858329,40.23,77735.75,18.1,-0.26341,0.00011,23.18789]
[1777272863364,40.23,77738.18,18.1,-0.26312,0.00011,23.17563]
[1777272868400,40.22,77740.48,18.1,-0.26284,0.00011,23.16402]
[1777272873435,40.22,77738.2,18.1,-0.26307,0.00011,23.1711]
[1777272878472,40.22,77738.8,18.1,-0.263,0.00011,23.16791]
[1777272883508,40.22,77738.18,18.1,-0.26306,0.00011,23.17066]
[1777272888543,40.22,77733.67,18.1,-0.26357,0.00011,23.19219]
[1777272893577,40.22,77733.88,18.1,-0.26354,0.00011,23.19077]
[1777272899619,40.21,77734.04,18.1,-0.26351,0.00011,23.18946]
[1777272904655,40.21,77732.4,18.1,-0.26369,0.00011,23.19691]
[1777272909690,40.21,77733.49,18.1,-0.26355,0.00011,23.1911]
[1777272914725,40.21,77741.11,18.1,-0.26267,0.00011,23.15365]
[1777272919760,40.21,77743.34,18.1,-0.26241,0.00011,23.14255]
[1777272924794,40.2,77744.31,18.1,-0.26229,0.00011,23.13768]
[1777272925533,40.2,77744.31,18.1,-0.26229,0.00011,23.13768]
[1777272933858,40.2,77744.86,18.1,-0.26221,0.00011,23.13124]
[1777272939094,40.2,77744.79,18.1,-0.26221,0.00011,23.13158]
[1777272940120,40.2,77744.64,18.1,-0.26223,0.00011,23.13232]
[1777272940388,40.2,77744.64,18.1,-0.26223,0.00011,23.13232]
[1777272941285,40.2,77746.03,18.1,-0.26207,0.00011,23.12557]
[1777272941291,40.2,77746.03,18.1,-0.26207,0.00011,23.12557]
[1777272946949,40.21,77745.65,18.1,-0.26212,0.00011,23.12765]
[1777272951833,40.21,77746.15,18.1,-0.26207,0.00011,23.12533]
[1777272957020,40.21,77737.8,18.1,-0.26302,0.00011,23.1658]
[1777272958313,40.21,77737.8,18.1,-0.26302,0.00011,23.1658]
[1777272964068,40.2,77730.8,18.1,-0.26381,0.00011,23.19922]
[1777272969104,40.2,77730.62,18.1,-0.26382,0.00011,23.19971]
[1777272972633,40.2,77727.55,18.1,-0.26417,0.00011,23.21428]
[1777272978166,40.2,77735.23,18.1,-0.26328,0.00011,23.17671]
[1777272981699,40.2,77736.83,18.1,-0.26309,0.00011,23.16877]
[1777272988236,40.2,77736.27,18.1,-0.26315,0.00011,23.17111]
[1777272993271,40.19,77736.26,18.1,-0.26312,0.00011,23.16724]
[1777272998307,40.19,77742.69,18.1,-0.26238,0.00011,23.1359]
[1777273003341,40.19,77742.09,18.1,-0.26245,0.00011,23.13869]
[1777273008378,40.19,77743.02,18.1,-0.26234,0.00011,23.13411]
[1777273013411,40.19,77739.55,18.1,-0.26273,0.00011,23.15089]
[1777273018447,40.19,77740.13,18.1,-0.26267,0.00011,23.14799]
[1777273023482,40.19,77740.9,18.1,-0.26258,0.00011,23.14421]
[1777273028517,40.19,77740.12,18.1,-0.26267,0.00011,23.14798]
[1777273033552,40.19,77740.7,18.1,-0.2626,0.00011,23.14514]
[1777273038587,40.19,77741.61,18.1,-0.2625,0.00011,23.14075]
[1777273043622,40.19,77741.7,18.1,-0.26249,0.00011,23.14039]
[1777273049664,40.19,77740.82,18.1,-0.26259,0.00011,23.14475]
[1777273054699,40.19,77740.53,18.1,-0.2626,0.00011,23.14259]
[1777273059734,40.19,77740.65,18.1,-0.26259,0.00011,23.14209]
[1777273065776,40.19,77740.98,18.1,-0.26256,0.00011,23.14061]
[1777273073283,40.19,77741.05,18.1,-0.26255,0.00011,23.14036]
[1777273079348,40.2,77740.56,18.1,-0.26261,0.00011,23.14291]
[1777273084909,40.2,77733.62,18.1,-0.2634,0.00011,23.17654]
[1777273089943,40.19,77735.55,18.1,-0.26318,0.00011,23.16712]
[1777273095986,40.19,77736.57,18.1,-0.26306,0.00011,23.16209]
[1777273101022,40.19,77736.82,18.1,-0.26303,0.00011,23.16081]
[1777273106057,40.19,77738.14,18.1,-0.26288,0.00011,23.15434]
[1777273111092,40.19,77737.72,18.1,-0.2629,0.00011,23.15267]
[1777273116127,40.19,77737.89,18.1,-0.26288,0.00011,23.15176]
[1777273121162,40.19,77737.64,18.1,-0.26291,0.00011,23.15287]
[1777273127204,40.19,77736.79,18.1,-0.263,0.00011,23.15686]
[1777273132239,40.19,77733.23,18.1,-0.26341,0.00011,23.17394]
[1777273137266,40.19,77732.16,18.1,-0.26352,0.00011,23.17887]
[1777273143316,40.19,77737.31,18.1,-0.26293,0.00011,23.15361]
[1777273143959,40.19,77737.31,18.1,-0.26293,0.00011,23.15361]
[1777273147471,40.19,77736.26,18.1,-0.26304,0.00011,23.15861]
[1777273152823,40.19,77736.75,18.1,-0.26298,0.00011,23.15601]
[1777273157635,40.19,77738.2,18.1,-0.26281,0.00011,23.14883]
[1777273157697,40.19,77738.2,18.1,-0.26281,0.00011,23.14883]
[1777273161916,40.19,77739.83,18.1,-0.26262,0.00011,23.14077]
[1777273162017,40.19,77739.83,18.1,-0.26262,0.00011,23.14077]
[1777273167485,40.19,77743.27,18.1,-0.26223,0.00011,23.12402]
[1777273170204,40.19,77742.58,18.1,-0.26231,0.00011,23.12738]
[1777273171189,40.19,77743.51,18.1,-0.2622,0.00011,23.12286]
[1777273173585,40.19,77743.88,18.1,-0.26214,0.00011,23.11743]
[1777273180576,40.19,77743.63,18.1,-0.26217,0.00011,23.11879]
[1777273185611,40.19,77744.61,18.1,-0.26206,0.00011,23.11414]
[1777273190645,40.19,77743.83,18.1,-0.26215,0.00011,23.11808]
[1777273195334,40.19,77743.95,18.1,-0.26214,0.00011,23.11761]
[1777273195374,40.19,77743.95,18.1,-0.26214,0.00011,23.11761]
[1777273195396,40.19,77743.95,18.1,-0.26214,0.00011,23.11761]
[1777273195560,40.19,77743.95,18.1,-0.26214,0.00011,23.11761]
[1777273195565,40.19,77743.95,18.1,-0.26214,0.00011,23.11761]
[1777273195667,40.19,77743.95,18.1,-0.26214,0.00011,23.11761]
[1777273195742,40.19,77743.95,18.1,-0.26214,0.00011,23.11761]
[1777273195681,40.19,77734.76,18.1,-0.26319,0.00011,23.16226]
[1777273196688,40.19,77726.08,18.1,-0.26419,0.00011,23.2043]
[1777273197721,40.19,77726.08,18.1,-0.26419,0.00011,23.2043]
[1777273197842,40.19,77719.71,18.1,-0.26492,0.00011,23.23503]
[1777273199153,40.19,77720.0,18.1,-0.26489,0.00011,23.23356]
[1777273201723,40.19,77711.51,18.1,-0.26585,0.00012,23.27412]
[1777273204753,40.18,77710.16,18.1,-0.266,0.00012,23.28018]
[1777273207915,40.18,77705.37,18.1,-0.26654,0.00012,23.30252]
[1777273209509,40.18,77702.82,18.1,-0.26683,0.00012,23.31474]
[1777273209723,40.18,77702.82,18.1,-0.26683,0.00012,23.31474]
[1777273209863,40.18,77699.32,18.1,-0.26723,0.00012,23.33112]
[1777273209996,40.18,77699.32,18.1,-0.26723,0.00012,23.33112]
[1777273210500,40.18,77699.32,18.1,-0.26723,0.00012,23.33112]
[1777273210816,40.18,77699.32,18.1,-0.26723,0.00012,23.33112]
[1777273211793,40.18,77695.49,18.1,-0.26766,0.00012,23.34915]
[1777273213666,40.18,77695.99,18.1,-0.2676,0.00012,23.3467]
[1777273216277,40.18,77704.99,18.1,-0.26656,0.00012,23.30346]
[1777273216643,40.18,77704.99,18.1,-0.26656,0.00012,23.30346]
[1777273216829,40.18,77705.3,18.1,-0.26652,0.00012,23.30177]
[1777273217017,40.18,77705.3,18.1,-0.26652,0.00012,23.30177]
[1777273217368,40.18,77705.3,18.1,-0.26652,0.00012,23.30177]
[1777273217415,40.18,77705.3,18.1,-0.26652,0.00012,23.30177]
[1777273218307,40.18,77700.01,18.1,-0.26713,0.00012,23.32691]
[1777273218424,40.18,77700.01,18.1,-0.26713,0.00012,23.32691]
[1777273218758,40.18,77700.01,18.1,-0.26713,0.00012,23.32691]
[1777273222926,40.17,77699.32,18.1,-0.26718,0.00012,23.32924]
[1777273223609,40.17,77699.32,18.1,-0.26718,0.00012,23.32924]
[1777273223959,40.17,77697.59,18.1,-0.26738,0.00012,23.33727]
[1777273224494,40.17,77697.59,18.1,-0.26738,0.00012,23.33727]
[1777273226013,40.17,77695.9,18.1,-0.26756,0.00012,23.34484]
[1777273226548,40.17,77696.79,18.1,-0.26745,0.00012,23.34032]
[1777273227813,40.17,77696.79,18.1,-0.26745,0.00012,23.34032]
[1777273228252,40.17,77694.8,18.1,-0.26768,0.00012,23.34963]
[1777273228769,40.17,77694.8,18.1,-0.26768,0.00012,23.34963]
[1777273233948,40.16,77689.58,18.1,-0.26824,0.00012,23.37008]
[1777273235223,40.16,77689.58,18.1,-0.26824,0.00012,23.37008]
[1777273237944,40.16,77689.85,18.1,-0.2682,0.00012,23.36857]
[1777273239491,40.16,77689.96,18.1,-0.26819,0.00012,23.36796]
[1777273239527,40.16,77690.01,18.1,-0.26818,0.00012,23.3676]
[1777273240211,40.16,77690.01,18.1,-0.26818,0.00012,23.3676]
[1777273241591,40.16,77696.73,18.1,-0.26739,0.00012,23.3349]
[1777273243031,40.16,77704.24,18.1,-0.26652,0.00012,23.29866]
[1777273243386,40.16,77704.24,18.1,-0.26652,0.00012,23.29866]
[1777273251479,40.15,77700.82,18.1,-0.26687,0.00012,23.31301]
[1777273257560,40.14,77704.72,18.1,-0.26638,0.00012,23.29277]
[1777273261545,40.13,77711.49,18.1,-0.26558,0.00012,23.25928]
[1777273262676,40.13,77714.93,18.1,-0.26518,0.00012,23.24249]
[1777273262719,40.13,77725.43,18.1,-0.26397,0.00011,23.19155]
[1777273268196,40.13,77724.46,18.1,-0.26406,0.00011,23.19542]
[1777273274239,40.12,77724.73,18.1,-0.26401,0.00011,23.19337]
[1777273279274,40.12,77725.15,18.1,-0.26395,0.00011,23.19075]
[1777273284309,40.12,77720.81,18.1,-0.26444,0.00011,23.21121]
[1777273296393,40.11,77720.81,18.1,-0.26439,0.00011,23.20617]
[1777273305456,40.11,77721.31,18.1,-0.26431,0.00011,23.20286]
[1777273310491,40.11,77723.52,18.1,-0.26404,0.00011,23.19175]
[1777273315526,40.1,77720.09,18.1,-0.26443,0.00012,23.20792]
[1777273321568,40.1,77724.52,18.1,-0.26391,0.00011,23.18595]
[1777273326603,40.1,77733.52,18.1,-0.26287,0.00011,23.14199]
[1777273331637,40.1,77727.67,18.1,-0.26354,0.00011,23.17033]
[1777273336673,40.1,77730.51,18.1,-0.26321,0.00011,23.15622]
[1777273338613,40.1,77734.0,18.1,-0.2628,0.00011,23.13922]
[1777273345736,40.1,77732.15,18.1,-0.26301,0.00011,23.14797]
[1777273350774,40.1,77730.21,18.1,-0.26323,0.00011,23.15723]
[1777273355805,40.1,77726.75,18.1,-0.2636,0.00011,23.17016]
[1777273360841,40.1,77715.47,18.1,-0.26489,0.00012,23.22452]
[1777273361226,40.1,77715.47,18.1,-0.26489,0.00012,23.22452]
[1777273361274,40.1,77715.47,18.1,-0.26489,0.00012,23.22452]
[1777273361377,40.1,77715.47,18.1,-0.26489,0.00012,23.22452]
[1777273361629,40.1,77715.47,18.1,-0.26489,0.00012,23.22452]
[1777273361639,40.1,77715.47,18.1,-0.26489,0.00012,23.22452]
[1777273361856,40.1,77715.47,18.1,-0.26489,0.00012,23.22452]
[1777273361863,40.09,77687.38,18.1,-0.26814,0.00012,23.3595]
[1777273362107,40.09,77687.38,18.1,-0.26814,0.00012,23.3595]
[1777273362303,40.09,77687.38,18.1,-0.26814,0.00012,23.3595]
[1777273362309,40.09,77687.38,18.1,-0.26814,0.00012,23.3595]
[1777273362321,40.09,77687.38,18.1,-0.26814,0.00012,23.3595]
[1777273362333,40.09,77687.38,18.1,-0.26814,0.00012,23.3595]
[1777273362412,40.09,77687.38,18.1,-0.26814,0.00012,23.3595]
[1777273362919,40.09,77687.38,18.1,-0.26814,0.00012,23.3595]
[1777273362959,40.09,77678.54,18.1,-0.26916,0.00012,23.40151]
[1777273363558,40.09,77678.54,18.1,-0.26916,0.00012,23.40151]
[1777273363646,40.09,77678.54,18.1,-0.26916,0.00012,23.40151]
[1777273363862,40.09,77668.95,18.1,-0.27027,0.00012,23.44713]
[1777273364827,40.09,77668.95,18.1,-0.27027,0.00012,23.44713]
[1777273366465,40.09,77674.17,18.1,-0.26967,0.00012,23.42237]
[1777273370406,40.09,77673.4,18.1,-0.26976,0.00012,23.42616]
[1777273370518,40.09,77673.4,18.1,-0.26976,0.00012,23.42616]
[1777273371030,40.1,77679.56,18.1,-0.26904,0.00012,23.39685]
[1777273371580,40.1,77679.56,18.1,-0.26904,0.00012,23.39685]
[1777273371919,40.1,77688.42,18.1,-0.26802,0.00012,23.3547]
[1777273374939,40.1,77697.14,18.1,-0.26702,0.00012,23.31359]
[1777273375646,40.1,77697.14,18.1,-0.26702,0.00012,23.31359]
[1777273376355,40.1,77701.03,18.1,-0.26658,0.00012,23.29531]
[1777273376620,40.1,77701.03,18.1,-0.26658,0.00012,23.29531]
[1777273376953,40.1,77705.93,18.1,-0.26601,0.00012,23.27155]
[1777273377403,40.1,77705.93,18.1,-0.26601,0.00012,23.27155]
[1777273380361,40.1,77707.48,18.1,-0.26582,0.00012,23.26359]
[1777273383737,40.1,77715.52,18.1,-0.26489,0.00012,23.22437]
[1777273389857,40.09,77711.41,18.1,-0.26535,0.00012,23.24359]
[1777273395083,40.09,77708.29,18.1,-0.26568,0.00012,23.25752]
[1777273396021,40.09,77708.29,18.1,-0.26568,0.00012,23.25752]
[1777273401125,40.08,77715.26,18.1,-0.26486,0.00012,23.2229]
[1777273405067,40.08,77716.44,18.1,-0.26471,0.00012,23.21682]
[1777273405083,40.08,77716.44,18.1,-0.26471,0.00012,23.21682]
[1777273406420,40.08,77716.44,18.1,-0.26471,0.00012,23.2167]
[1777273408970,40.08,77727.71,18.1,-0.26341,0.00011,23.16186]
[1777273409562,40.08,77726.22,18.1,-0.26358,0.00011,23.16897]
[1777273412620,40.08,77734.72,18.1,-0.26258,0.00011,23.12389]
[1777273418245,40.08,77740.33,18.1,-0.26193,0.00011,23.09654]
[1777273420964,40.08,77740.31,18.1,-0.26194,0.00011,23.09664]
[1777273429128,40.08,77742.92,18.1,-0.26164,0.00011,23.08412]
[1777273435372,40.08,77743.76,18.1,-0.26155,0.00011,23.08025]
[1777273440421,40.08,77744.0,18.1,-0.26153,0.00011,23.07928]
[1777273442435,40.08,77734.3,18.1,-0.26264,0.00011,23.12667]
[1777273443442,40.08,77725.62,18.1,-0.26364,0.00011,23.16887]
[1777273446193,40.08,77722.38,18.1,-0.26401,0.00012,23.18447]
[1777273446442,40.08,77722.38,18.1,-0.26401,0.00012,23.18447]
[1777273447479,40.08,77720.17,18.1,-0.26426,0.00012,23.19511]
[1777273453515,40.08,77722.3,18.1,-0.264,0.00012,23.18422]
[1777273458550,40.08,77728.66,18.1,-0.26326,0.00011,23.15299]
[1777273463585,40.08,77730.37,18.1,-0.26306,0.00011,23.14448]
[1777273468620,40.07,77725.56,18.1,-0.26361,0.00011,23.16761]
[1777273473655,40.07,77720.71,18.1,-0.26414,0.00012,23.18708]
[1777273478690,40.07,77715.88,18.1,-0.26468,0.00012,23.20993]
[1777273483724,40.07,77716.41,18.1,-0.26461,0.00012,23.20681]
[1777273488760,40.07,77716.89,18.1,-0.26454,0.00012,23.20397]
[1777273493795,40.06,77716.03,18.1,-0.26463,0.00012,23.20762]
[1777273495163,40.06,77715.89,18.1,-0.26464,0.00012,23.20819]
[1777273495956,40.06,77715.89,18.1,-0.26464,0.00012,23.20819]
[1777273495984,40.06,77715.89,18.1,-0.26464,0.00012,23.20819]
[1777273495985,40.06,77705.44,18.1,-0.26584,0.00012,23.25858]
[1777273496592,40.06,77705.44,18.1,-0.26584,0.00012,23.25858]
[1777273496698,40.06,77705.44,18.1,-0.26584,0.00012,23.25858]
[1777273496816,40.06,77686.58,18.1,-0.26803,0.00012,23.34911]
[1777273497406,40.06,77686.58,18.1,-0.26803,0.00012,23.34911]
[1777273501643,40.06,77687.8,18.1,-0.26786,0.00012,23.34228]
[1777273503245,40.05,77683.28,18.1,-0.26838,0.00012,23.36344]
[1777273503254,40.05,77683.28,18.1,-0.26838,0.00012,23.36344]
[1777273508907,40.05,77678.66,18.1,-0.26888,0.00012,23.38392]
[1777273509916,40.05,77678.66,18.1,-0.26888,0.00012,23.38392]
[1777273509992,40.05,77678.66,18.1,-0.26888,0.00012,23.38392]
[1777273510017,40.05,77678.34,18.1,-0.26891,0.00012,23.38517]
[1777273512455,40.05,77678.22,18.1,-0.26892,0.00012,23.38588]
[1777273512492,40.05,77678.22,18.1,-0.26892,0.00012,23.38588]
[1777273513050,40.05,77678.22,18.1,-0.26892,0.00012,23.38588]
[1777273514868,40.05,77673.04,18.1,-0.26953,0.00012,23.41073]
[1777273517356,40.05,77665.56,18.1,-0.2704,0.00012,23.44643]
[1777273519230,40.05,77663.04,18.1,-0.2707,0.00012,23.4584]
[1777273519591,40.05,77663.04,18.1,-0.2707,0.00012,23.4584]
[1777273525016,40.05,77662.34,18.1,-0.27078,0.00012,23.46163]
[1777273525157,40.05,77662.34,18.1,-0.27078,0.00012,23.46163]
[1777273529087,40.05,77659.79,18.1,-0.27107,0.00012,23.47367]
[1777273529276,40.05,77656.98,18.1,-0.2714,0.00012,23.48694]
[1777273529283,40.05,77656.98,18.1,-0.2714,0.00012,23.48694]
[1777273530050,40.05,77644.29,18.1,-0.27289,0.00012,23.54687]
[1777273530233,40.05,77644.29,18.1,-0.27289,0.00012,23.54687]
[1777273534975,40.05,77646.73,18.1,-0.27257,0.00012,23.53145]
[1777273535335,40.04,77645.85,18.1,-0.27267,0.00012,23.53552]
[1777273539133,40.04,77647.11,18.1,-0.27252,0.00012,23.52925]
[1777273540027,40.04,77647.07,18.1,-0.27252,0.00012,23.52937]
[1777273540613,40.04,77643.31,18.1,-0.27296,0.00012,23.54702]
[1777273541289,40.04,77640.32,18.1,-0.27331,0.00012,23.561]
[1777273542145,40.04,77640.32,18.1,-0.27331,0.00012,23.561]
[1777273543142,40.04,77635.98,18.1,-0.27382,0.00012,23.5815]
[1777273543230,40.04,77635.98,18.1,-0.27382,0.00012,23.5815]
[1777273544591,40.04,77636.8,18.1,-0.27373,0.00012,23.57785]
[1777273550946,40.05,77632.88,18.1,-0.27421,0.00012,23.5972]
[1777273550967,40.05,77632.88,18.1,-0.27421,0.00012,23.5972]
[1777273556236,40.05,77628.23,18.1,-0.27478,0.00012,23.62006]
[1777273559477,40.06,77627.93,18.1,-0.27482,0.00012,23.62174]
[1777273565299,40.06,77624.45,18.1,-0.27525,0.00012,23.63886]
[1777273567058,40.06,77624.45,18.1,-0.27525,0.00012,23.63886]
[1777273567066,40.06,77624.45,18.1,-0.27525,0.00012,23.63886]
[1777273567140,40.06,77624.45,18.1,-0.27525,0.00012,23.63886]
[1777273568320,40.06,77610.03,18.1,-0.27696,0.00012,23.70627]
[1777273571692,40.06,77606.59,18.1,-0.27737,0.00012,23.72228]
[1777273572276,40.06,77606.88,18.1,-0.27733,0.00012,23.72095]
[1777273575162,40.06,77595.44,18.1,-0.27869,0.00012,23.77384]
[1777273579397,40.06,77607.12,18.1,-0.2773,0.00012,23.71979]
[1777273580242,40.06,77607.12,18.1,-0.2773,0.00012,23.71979]
[1777273584263,40.06,77614.77,18.1,-0.2764,0.00012,23.68428]
[1777273584807,40.06,77614.77,18.1,-0.2764,0.00012,23.68428]
[1777273584909,40.06,77614.77,18.1,-0.2764,0.00012,23.68428]
[1777273584964,40.06,77624.97,18.1,-0.2752,0.00012,23.63679]
[1777273586447,40.06,77633.95,18.1,-0.27414,0.00012,23.59452]
[1777273591340,40.06,77634.61,18.1,-0.27406,0.00012,23.59115]
[1777273593330,40.06,77643.41,18.1,-0.273,0.00012,23.54595]
[1777273595099,40.06,77644.59,18.1,-0.27286,0.00012,23.54035]
[1777273595145,40.06,77644.59,18.1,-0.27286,0.00012,23.54035]
[1777273595191,40.06,77644.59,18.1,-0.27286,0.00012,23.54035]
[1777273595515,40.06,77642.01,18.1,-0.27315,0.00012,23.55227]
[1777273598536,40.06,77633.63,18.1,-0.27415,0.00012,23.59218]
[1777273600189,40.06,77633.63,18.1,-0.27415,0.00012,23.59218]
[1777273600449,40.06,77634.75,18.1,-0.27402,0.00012,23.58709]
[1777273603600,40.06,77633.95,18.1,-0.27413,0.00012,23.59131]
[1777273604091,40.06,77633.95,18.1,-0.27413,0.00012,23.59131]
[1777273607294,40.06,77635.41,18.1,-0.27397,0.00012,23.58504]
[1777273607599,40.07,77635.08,18.1,-0.27401,0.00012,23.58675]
[1777273612635,40.07,77636.54,18.1,-0.27385,0.00012,23.58047]
[1777273617670,40.07,77636.38,18.1,-0.27389,0.00012,23.58178]
[1777273622862,40.07,77637.57,18.1,-0.27376,0.00012,23.57664]
[1777273622981,40.07,77637.57,18.1,-0.27376,0.00012,23.57664]
[1777273629763,40.08,77640.91,18.1,-0.27339,0.00012,23.56202]
[1777273634798,40.08,77640.58,18.1,-0.27345,0.00012,23.56435]
[1777273639833,40.09,77641.72,18.1,-0.27333,0.00012,23.55977]
[1777273640592,40.09,77641.72,18.1,-0.27333,0.00012,23.55977]
[1777273640602,40.09,77641.72,18.1,-0.27333,0.00012,23.55977]
[1777273640840,40.09,77633.46,18.1,-0.2743,0.00012,23.59868]
[1777273645874,40.09,77620.13,18.1,-0.27589,0.00012,23.66172]
[1777273649307,40.09,77619.1,18.1,-0.27602,0.00012,23.6668]
[1777273654939,40.1,77618.76,18.1,-0.27605,0.00012,23.66526]
[1777273659974,40.1,77624.51,18.1,-0.27538,0.00012,23.63889]
[1777273665009,40.1,77622.41,18.1,-0.27564,0.00012,23.64919]
[1777273670043,40.1,77621.34,18.1,-0.27578,0.00012,23.65462]
[1777273674071,40.1,77633.51,18.1,-0.27436,0.00012,23.59819]
[1777273679107,40.11,77633.17,18.1,-0.27441,0.00012,23.60048]
[1777273684141,40.11,77631.78,18.1,-0.27459,0.00012,23.60768]
[1777273689177,40.11,77632.7,18.1,-0.2745,0.00012,23.60403]
[1777273694214,40.12,77632.52,18.1,-0.27454,0.00012,23.60553]
[1777273699248,40.12,77630.32,18.1,-0.27481,0.00012,23.61642]
[1777273704282,40.12,77622.31,18.1,-0.27576,0.00012,23.65429]
[1777273709318,40.13,77620.08,18.1,-0.27603,0.00012,23.66497]
[1777273714353,40.13,77615.64,18.1,-0.27654,0.00012,23.68226]
[1777273720395,40.13,77614.06,18.1,-0.27673,0.00012,23.68976]
[1777273725430,40.13,77625.75,18.1,-0.27536,0.00012,23.63562]
[1777273728451,40.13,77617.46,18.1,-0.27634,0.00012,23.67439]
[1777273733486,40.13,77615.12,18.1,-0.27662,0.00012,23.68543]
[1777273738523,40.13,77607.71,18.1,-0.27749,0.00012,23.71981]
[1777273742121,40.13,77603.88,18.1,-0.27795,0.00012,23.73748]
[1777273743201,40.13,77603.72,18.1,-0.27796,0.00012,23.73821]
[1777273743353,40.13,77603.72,18.1,-0.27796,0.00012,23.73821]
[1777273743558,40.13,77589.38,18.1,-0.27966,0.00012,23.80415]
[1777273748593,40.13,77587.36,18.1,-0.27989,0.00012,23.81294]
[1777273753628,40.13,77583.67,18.1,-0.28031,0.00012,23.82934]
[1777273757923,40.12,77584.46,18.1,-0.28021,0.00012,23.82539]
[1777273760677,40.12,77596.51,18.1,-0.27877,0.00012,23.76968]
[1777273765712,40.12,77599.37,18.1,-0.27843,0.00012,23.75626]
[1777273770747,40.12,77603.43,18.1,-0.27795,0.00012,23.73734]
[1777273775782,40.12,77603.69,18.1,-0.27789,0.00012,23.73239]
[1777273780817,40.12,77603.7,18.1,-0.27788,0.00012,23.73219]
[1777273781973,40.12,77603.7,18.1,-0.27788,0.00012,23.73219]
[1777273785344,40.12,77607.98,18.1,-0.27738,0.00012,23.71233]
[1777273790887,40.12,77610.39,18.1,-0.27709,0.00012,23.70118]
[1777273795922,40.12,77611.17,18.1,-0.277,0.00012,23.69764]
[1777273797936,40.12,77624.59,18.1,-0.27542,0.00012,23.63532]
[1777273799031,40.12,77624.59,18.1,-0.27542,0.00012,23.63532]
[1777273803367,40.12,77619.7,18.1,-0.27601,0.00012,23.65847]
[1777273809013,40.12,77619.36,18.1,-0.27606,0.00012,23.66051]
[1777273814048,40.12,77620.32,18.1,-0.27595,0.00012,23.65635]
[1777273816361,40.12,77620.44,18.1,-0.27594,0.00012,23.65585]
[1777273822104,40.13,77619.48,18.1,-0.27606,0.00012,23.66072]
[1777273827138,40.13,77620.04,18.1,-0.276,0.00012,23.65838]
[1777273832174,40.13,77623.03,18.1,-0.27564,0.00012,23.64126]
[1777273834188,40.13,77613.45,18.1,-0.27677,0.00012,23.68588]
[1777273839222,40.13,77618.25,18.1,-0.27621,0.00012,23.66381]
[1777273844258,40.13,77614.47,18.1,-0.27666,0.00012,23.68152]
[1777273849293,40.13,77615.36,18.1,-0.27656,0.00012,23.67754]
[1777273854328,40.13,77613.62,18.1,-0.27677,0.00012,23.68577]
[1777273855133,40.13,77613.62,18.1,-0.27677,0.00012,23.68577]
[1777273860370,40.13,77612.86,18.1,-0.27686,0.00012,23.68939]
[1777273865405,40.13,77600.92,18.1,-0.27827,0.00012,23.74465]
[1777273869755,40.13,77600.55,18.1,-0.27831,0.00012,23.74622]
[1777273870099,40.13,77600.55,18.1,-0.27831,0.00012,23.74622]
[1777273875476,40.13,77599.23,18.1,-0.27846,0.00012,23.75206]
[1777273880513,40.13,77600.07,18.1,-0.27836,0.00012,23.74804]
[1777273885548,40.13,77600.04,18.1,-0.27836,0.00012,23.74807]
[1777273890589,40.13,77597.43,18.1,-0.27867,0.00012,23.76004]
[1777273893294,40.13,77590.42,18.1,-0.27947,0.00012,23.78864]
[1777273898655,40.13,77584.94,18.1,-0.28011,0.00012,23.81323]
[1777273900917,40.13,77585.72,18.1,-0.28002,0.00012,23.80957]
[1777273906714,40.12,77591.15,18.1,-0.27936,0.00012,23.78417]
[1777273911749,40.12,77591.67,18.1,-0.27929,0.00012,23.78147]
[1777273916784,40.12,77592.52,18.1,-0.27918,0.00012,23.77727]
[1777273921819,40.12,77592.65,18.1,-0.27916,0.00012,23.77636]
[1777273926855,40.12,77591.85,18.1,-0.27925,0.00012,23.77973]
[1777273929941,40.12,77591.45,18.1,-0.27929,0.00012,23.78143]
[1777273930940,40.12,77596.45,18.1,-0.2787,0.00012,23.75836]
[1777273936924,40.12,77599.44,18.1,-0.27834,0.00012,23.74436]
[1777273941959,40.12,77600.84,18.1,-0.27817,0.00012,23.73774]
[1777273945986,40.12,77609.94,18.1,-0.27709,0.00012,23.69561]
[1777273949873,40.12,77615.24,18.1,-0.27647,0.00012,23.67113]
[1777273951688,40.12,77619.26,18.1,-0.276,0.00012,23.6525]
[1777273952046,40.12,77624.23,18.1,-0.2754,0.00012,23.62589]
[1777273956367,40.11,77625.11,18.1,-0.27528,0.00012,23.62128]
[1777273956381,40.11,77625.11,18.1,-0.27528,0.00012,23.62112]
[1777273962115,40.12,77622.25,18.1,-0.27563,0.00012,23.63501]
[1777273967151,40.12,77622.21,18.1,-0.27564,0.00012,23.63564]
[1777273973192,40.12,77623.39,18.1,-0.27551,0.00012,23.63066]
[1777273978228,40.12,77623.52,18.1,-0.27551,0.00012,23.6305]
[1777273983263,40.13,77621.4,18.1,-0.27577,0.00012,23.6408]
[1777273989305,40.13,77625.11,18.1,-0.27535,0.00012,23.62404]
[1777273994339,40.13,77623.94,18.1,-0.27549,0.00012,23.62998]
[1777273999375,40.13,77624.94,18.1,-0.27539,0.00012,23.62579]
[1777274005417,40.14,77624.96,18.1,-0.2754,0.00012,23.62627]
[1777274010452,40.14,77627.75,18.1,-0.27508,0.00012,23.61376]
[1777274015486,40.14,77627.95,18.1,-0.27505,0.00012,23.60976]
[1777274016355,40.14,77627.95,18.1,-0.27505,0.00012,23.60976]
[1777274016494,40.14,77629.61,18.1,-0.27486,0.00012,23.60213]
[1777274021529,40.14,77630.71,18.1,-0.27472,0.00012,23.59647]
[1777274026564,40.14,77631.08,18.1,-0.27466,0.00012,23.59425]
[1777274031599,40.13,77631.55,18.1,-0.2746,0.00012,23.59157]
[1777274036634,40.13,77631.84,18.1,-0.27455,0.00012,23.58974]
[1777274040140,40.13,77634.49,18.1,-0.27423,0.00012,23.577]
[1777274044739,40.13,77633.56,18.1,-0.27433,0.00012,23.58098]
[1777274045055,40.13,77633.56,18.1,-0.27433,0.00012,23.58098]
[1777274045697,40.13,77643.52,18.1,-0.27316,0.00012,23.53412]
[1777274048549,40.13,77650.71,18.1,-0.27231,0.00012,23.50008]
[1777274050444,40.13,77650.51,18.1,-0.27233,0.00012,23.50094]
[1777274055766,40.12,77648.27,18.1,-0.27258,0.00012,23.51092]
[1777274060802,40.12,77648.94,18.1,-0.27249,0.00012,23.50726]
[1777274062709,40.12,77648.94,18.1,-0.27249,0.00012,23.50726]
[1777274071879,40.12,77650.06,18.1,-0.27232,0.00012,23.49741]
[1777274076146,40.11,77653.14,18.1,-0.27195,0.00012,23.48266]
[1777274081949,40.11,77655.9,18.1,-0.27162,0.00012,23.46929]
[1777274086984,40.11,77656.27,18.1,-0.27157,0.00012,23.46731]
[1777274090055,40.11,77656.56,18.1,-0.27154,0.00012,23.46584]
[1777274090064,40.11,77656.56,18.1,-0.27154,0.00012,23.46584]
[1777274091059,40.11,77658.67,18.1,-0.27129,0.00012,23.45582]
[1777274091526,40.11,77658.67,18.1,-0.27129,0.00012,23.45582]
[1777274092735,40.11,77659.49,18.1,-0.27119,0.00012,23.4519]
[1777274093319,40.11,77659.8,18.1,-0.27116,0.00012,23.45041]
[1777274093994,40.11,77660.0,18.1,-0.27113,0.00012,23.44943]
[1777274095678,40.11,77662.93,18.1,-0.27079,0.00012,23.43554]
[1777274105112,40.11,77657.62,18.1,-0.27142,0.00012,23.46127]
[1777274110147,40.11,77658.28,18.1,-0.27135,0.00012,23.45839]
[1777274115182,40.12,77657.98,18.1,-0.27139,0.00012,23.46007]
[1777274120120,40.12,77655.02,18.1,-0.27174,0.00012,23.47425]
[1777274120130,40.12,77655.02,18.1,-0.27174,0.00012,23.47425]
[1777274122154,40.12,77647.45,18.1,-0.27263,0.00012,23.50997]
[1777274122166,40.12,77647.45,18.1,-0.27263,0.00012,23.50997]
[1777274122286,40.12,77647.45,18.1,-0.27263,0.00012,23.50997]
[1777274122297,40.12,77640.59,18.1,-0.27343,0.00012,23.54221]
[1777274123607,40.12,77640.59,18.1,-0.27343,0.00012,23.54221]
[1777274123707,40.12,77639.4,18.1,-0.27358,0.00012,23.54799]
[1777274124349,40.12,77639.4,18.1,-0.27358,0.00012,23.54799]
[1777274124545,40.12,77639.4,18.1,-0.27358,0.00012,23.54799]
[1777274124573,40.12,77647.77,18.1,-0.2726,0.00012,23.50884]
[1777274125545,40.12,77647.77,18.1,-0.2726,0.00012,23.50884]
[1777274125597,40.12,77658.38,18.1,-0.27136,0.00012,23.45868]
[1777274128598,40.12,77660.34,18.1,-0.27113,0.00012,23.44936]
[1777274130668,40.12,77660.53,18.1,-0.2711,0.00012,23.44834]
[1777274130669,40.12,77660.53,18.1,-0.2711,0.00012,23.44834]
[1777274136332,40.12,77666.66,18.1,-0.27036,0.00012,23.41556]
[1777274138775,40.12,77667.16,18.1,-0.27031,0.00012,23.41319]
[1777274139399,40.12,77668.43,18.1,-0.27016,0.00012,23.40717]
[1777274139523,40.12,77668.43,18.1,-0.27016,0.00012,23.40717]
[1777274139629,40.12,77668.43,18.1,-0.27016,0.00012,23.40717]
[1777274139730,40.12,77678.54,18.1,-0.26898,0.00012,23.35909]
[1777274143030,40.12,77682.23,18.1,-0.26856,0.00012,23.34169]
[1777274146864,40.12,77682.24,18.1,-0.26856,0.00012,23.34194]
[1777274149808,40.12,77683.78,18.1,-0.26839,0.00012,23.33474]
[1777274152633,40.12,77683.83,18.1,-0.26839,0.00012,23.33476]
[1777274153971,40.12,77684.14,18.1,-0.26836,0.00012,23.33345]
[1777274159493,40.12,77684.28,18.1,-0.26835,0.00012,23.33332]
[1777274164528,40.13,77686.32,18.1,-0.26813,0.00012,23.32401]
[1777274168250,40.13,77687.6,18.1,-0.26798,0.00012,23.31815]
[1777274171898,40.13,77681.57,18.1,-0.26868,0.00012,23.34684]
[1777274172313,40.13,77681.57,18.1,-0.26868,0.00012,23.34684]
[1777274172703,40.13,77681.57,18.1,-0.26868,0.00012,23.34684]
[1777274172917,40.13,77680.5,18.1,-0.2688,0.00012,23.35187]
[1777274173590,40.13,77667.32,18.1,-0.27034,0.00012,23.41458]
[1777274175715,40.13,77661.93,18.1,-0.27096,0.00012,23.4401]
[1777274175723,40.13,77661.93,18.1,-0.27096,0.00012,23.4401]
[1777274176075,40.13,77660.58,18.1,-0.27112,0.00012,23.44643]
[1777274178013,40.13,77657.86,18.1,-0.27144,0.00012,23.45918]
[1777274182326,40.13,77659.19,18.1,-0.27127,0.00012,23.45262]
[1777274184180,40.12,77667.32,18.1,-0.27032,0.00012,23.41401]
[1777274186432,40.12,77668.78,18.1,-0.27015,0.00012,23.40703]
[1777274186451,40.12,77668.78,18.1,-0.27015,0.00012,23.40703]
[1777274186616,40.12,77668.78,18.1,-0.27015,0.00012,23.40703]
[1777274186784,40.12,77668.78,18.1,-0.27015,0.00012,23.40703]
[1777274187405,40.12,77673.33,18.1,-0.26962,0.00012,23.3854]
[1777274187410,40.12,77673.33,18.1,-0.26962,0.00012,23.3854]
[1777274187421,40.12,77673.33,18.1,-0.26962,0.00012,23.3854]
[1777274188415,40.12,77678.41,18.1,-0.26903,0.00012,23.36121]
[1777274188695,40.12,77683.69,18.1,-0.26842,0.00012,23.33605]
[1777274193777,40.12,77687.46,18.1,-0.26793,0.00012,23.31327]
[1777274195777,40.12,77686.29,18.1,-0.26806,0.00012,23.31833]
[1777274197284,40.11,77685.75,18.1,-0.26811,0.00012,23.32039]
[1777274197341,40.11,77685.75,18.1,-0.26811,0.00012,23.32039]
[1777274197759,40.11,77686.37,18.1,-0.26803,0.00012,23.31716]
[1777274202795,40.11,77685.11,18.1,-0.26816,0.00012,23.32257]
[1777274203370,40.11,77685.11,18.1,-0.26816,0.00012,23.32257]
[1777274208656,40.11,77684.51,18.1,-0.26822,0.00012,23.32478]
[1777274213871,40.1,77683.51,18.1,-0.26831,0.00012,23.32856]
[1777274218906,40.1,77683.3,18.1,-0.26832,0.00012,23.32884]
[1777274221624,40.1,77681.69,18.1,-0.2685,0.00012,23.33638]
[1777274221669,40.1,77681.69,18.1,-0.2685,0.00012,23.33638]
[1777274221676,40.1,77681.69,18.1,-0.2685,0.00012,23.33638]
[1777274223868,40.1,77680.74,18.1,-0.2686,0.00012,23.3406]
[1777274224604,40.1,77678.49,18.1,-0.26886,0.00012,23.35118]
[1777274224916,40.09,77679.5,18.1,-0.26874,0.00012,23.34618]
[1777274226736,40.09,77674.92,18.1,-0.26927,0.00012,23.36785]
[1777274227802,40.09,77668.95,18.1,-0.26996,0.00012,23.39628]
[1777274229832,40.09,77668.36,18.1,-0.27003,0.00012,23.39906]
[1777274231244,40.09,77669.52,18.1,-0.2699,0.00012,23.39351]
[1777274237033,40.09,77676.64,18.1,-0.26907,0.00012,23.35957]
[1777274242068,40.09,77676.33,18.1,-0.26911,0.00012,23.36115]
[1777274245811,40.09,77675.75,18.1,-0.26917,0.00012,23.36398]
[1777274248484,40.09,77676.33,18.1,-0.26911,0.00012,23.36132]
[1777274248487,40.09,77676.33,18.1,-0.26911,0.00012,23.36132]
[1777274249917,40.09,77675.48,18.1,-0.26921,0.00012,23.36541]
[1777274252138,40.09,77665.42,18.1,-0.27035,0.00012,23.40926]
[1777274253049,40.09,77665.42,18.1,-0.27035,0.00012,23.40926]
[1777274253065,40.09,77665.42,18.1,-0.27035,0.00012,23.40926]
[1777274253281,40.09,77665.42,18.1,-0.27035,0.00012,23.40926]
[1777274253369,40.09,77665.42,18.1,-0.27035,0.00012,23.40926]
[1777274253401,40.09,77665.42,18.1,-0.27035,0.00012,23.40926]
[1777274254160,40.09,77657.62,18.1,-0.27126,0.00012,23.44622]
[1777274254261,40.09,77645.59,18.1,-0.27267,0.00012,23.50296]
[1777274256404,40.09,77644.14,18.1,-0.27283,0.00012,23.50967]
[1777274262027,40.09,77645.9,18.1,-0.27261,0.00012,23.50075]
[1777274262032,40.09,77645.9,18.1,-0.27261,0.00012,23.50075]
[1777274267243,40.09,77640.74,18.1,-0.2732,0.00012,23.52436]
[1777274270539,40.08,77639.95,18.1,-0.27329,0.00012,23.52782]
[1777274273553,40.08,77645.26,18.1,-0.27266,0.00012,23.50247]
[1777274273777,40.08,77645.26,18.1,-0.27266,0.00012,23.50247]
[1777274279327,40.08,77648.88,18.1,-0.27222,0.00012,23.48477]
[1777274284094,40.08,77649.51,18.1,-0.27214,0.00012,23.48144]
[1777274284613,40.08,77649.51,18.1,-0.27214,0.00012,23.48144]
[1777274284627,40.08,77649.51,18.1,-0.27214,0.00012,23.48144]
[1777274285564,40.08,77648.9,18.1,-0.27221,0.00012,23.48422]
[1777274289391,40.07,77640.56,18.1,-0.27317,0.00012,23.52304]
[1777274294863,40.07,77641.18,18.1,-0.27309,0.00012,23.51947]
[1777274296739,40.07,77637.45,18.1,-0.27352,0.00012,23.53675]
[1777274299506,40.07,77635.25,18.1,-0.27376,0.00012,23.54663]
[1777274304776,40.06,77635.21,18.1,-0.27375,0.00012,23.54602]
[1777274304848,40.06,77633.43,18.1,-0.27396,0.00012,23.55422]
[1777274305802,40.06,77633.43,18.1,-0.27396,0.00012,23.55422]
[1777274306153,40.06,77629.08,18.1,-0.27446,0.00012,23.57446]
[1777274307936,40.06,77622.22,18.1,-0.27528,0.00012,23.60668]
[1777274309356,40.06,77619.51,18.1,-0.2756,0.00012,23.61953]
[1777274310265,40.06,77619.68,18.1,-0.27558,0.00012,23.61883]
[1777274312446,40.07,77610.53,18.1,-0.27664,0.00012,23.65798]
[1777274313167,40.07,77602.6,18.1,-0.27758,0.00012,23.69482]
[1777274318601,40.07,77587.3,18.1,-0.2794,0.00012,23.76537]
[1777274319808,40.07,77587.3,18.1,-0.2794,0.00012,23.76537]
[1777274324780,40.06,77584.35,18.1,-0.27974,0.00012,23.77871]
[1777274330685,40.06,77585.89,18.1,-0.27955,0.00012,23.77117]
[1777274333220,40.06,77586.16,18.1,-0.27951,0.00012,23.76984]
[1777274336213,40.06,77592.83,18.1,-0.27872,0.00012,23.73899]
[1777274341763,40.06,77597.11,18.1,-0.27821,0.00012,23.71915]
[1777274342251,40.06,77597.11,18.1,-0.27821,0.00012,23.71915]
[1777274342832,40.06,77597.11,18.1,-0.27821,0.00012,23.71915]
[1777274348270,40.06,77600.12,18.1,-0.27785,0.00012,23.70535]
[1777274348605,40.06,77600.12,18.1,-0.27785,0.00012,23.70535]
[1777274349088,40.06,77602.11,18.1,-0.27762,0.00012,23.69615]
[1777274349158,40.06,77602.11,18.1,-0.27762,0.00012,23.69615]
[1777274349176,40.06,77602.11,18.1,-0.27762,0.00012,23.69615]
[1777274349746,40.06,77602.11,18.1,-0.27762,0.00012,23.69615]
[1777274352331,40.06,77608.51,18.1,-0.27686,0.00012,23.66657]
[1777274352498,40.06,77608.51,18.1,-0.27686,0.00012,23.66657]
[1777274352839,40.06,77617.53,18.1,-0.2758,0.00012,23.62466]
[1777274353155,40.06,77617.53,18.1,-0.2758,0.00012,23.62466]
[1777274353846,40.06,77628.06,18.1,-0.27455,0.00012,23.57527]
[1777274357439,40.06,77630.84,18.1,-0.27422,0.00012,23.5619]
[1777274357450,40.06,77630.84,18.1,-0.27422,0.00012,23.5619]
[1777274357456,40.06,77630.84,18.1,-0.27422,0.00012,23.5619]
[1777274357477,40.06,77630.84,18.1,-0.27422,0.00012,23.5619]
[1777274357586,40.06,77630.84,18.1,-0.27422,0.00012,23.5619]
[1777274357622,40.06,77630.84,18.1,-0.27422,0.00012,23.5619]
[1777274357626,40.06,77630.84,18.1,-0.27422,0.00012,23.5619]
[1777274357787,40.06,77630.84,18.1,-0.27422,0.00012,23.5619]
[1777274358022,40.06,77630.84,18.1,-0.27422,0.00012,23.5619]
[1777274357966,40.06,77644.12,18.1,-0.27266,0.00012,23.49938]
[1777274358209,40.06,77644.12,18.1,-0.27266,0.00012,23.49938]
[1777274358504,40.06,77644.12,18.1,-0.27266,0.00012,23.49938]
[1777274358518,40.06,77644.12,18.1,-0.27266,0.00012,23.49938]
[1777274358881,40.06,77648.71,18.1,-0.27212,0.00012,23.47763]
[1777274359455,40.06,77648.71,18.1,-0.27212,0.00012,23.47763]
[1777274359484,40.06,77648.71,18.1,-0.27212,0.00012,23.47763]
[1777274359887,40.06,77651.71,18.1,-0.27177,0.00012,23.4637]
[1777274364923,40.06,77651.88,18.1,-0.27175,0.00012,23.46261]
[1777274367020,40.06,77651.92,18.1,-0.27174,0.00012,23.46237]
[1777274369384,40.06,77650.6,18.1,-0.27189,0.00012,23.46843]
[1777274369620,40.06,77650.6,18.1,-0.27189,0.00012,23.46843]
[1777274369865,40.06,77650.6,18.1,-0.27189,0.00012,23.46843]
[1777274370285,40.06,77653.47,18.1,-0.27155,0.00012,23.45478]
[1777274370388,40.06,77653.47,18.1,-0.27155,0.00012,23.45478]
[1777274370451,40.06,77653.47,18.1,-0.27155,0.00012,23.45478]
[1777274370788,40.06,77653.47,18.1,-0.27155,0.00012,23.45478]
[1777274371005,40.06,77664.37,18.1,-0.27025,0.00012,23.39939]
[1777274371816,40.06,77664.37,18.1,-0.27025,0.00012,23.39939]
[1777274372849,40.06,77670.13,18.1,-0.26958,0.00012,23.37192]
[1777274378016,40.06,77669.14,18.1,-0.2697,0.00012,23.37678]
[1777274382590,40.06,77669.49,18.1,-0.26966,0.00012,23.3752]
[1777274382633,40.06,77669.49,18.1,-0.26966,0.00012,23.3752]
[1777274382660,40.06,77669.49,18.1,-0.26966,0.00012,23.3752]
[1777274382670,40.06,77669.49,18.1,-0.26966,0.00012,23.3752]
[1777274382835,40.06,77669.49,18.1,-0.26966,0.00012,23.3752]
[1777274383052,40.06,77684.72,18.1,-0.26789,0.00012,23.30248]
[1777274383212,40.06,77684.72,18.1,-0.26789,0.00012,23.30248]
[1777274383245,40.06,77684.72,18.1,-0.26789,0.00012,23.30248]
[1777274383365,40.06,77684.72,18.1,-0.26789,0.00012,23.30248]
[1777274383856,40.06,77684.72,18.1,-0.26789,0.00012,23.30248]
[1777274384058,40.06,77696.7,18.1,-0.26649,0.00012,23.24462]
[1777274385054,40.06,77696.7,18.1,-0.26649,0.00012,23.24462]
[1777274385202,40.05,77698.7,18.1,-0.26625,0.00012,23.23474]
[1777274388654,40.05,77698.72,18.1,-0.26624,0.00012,23.23411]
[1777274391078,40.05,77698.88,18.1,-0.26621,0.00012,23.23299]
[1777274396143,40.04,77698.43,18.1,-0.26624,0.00012,23.234]
[1777274401178,40.04,77698.33,18.1,-0.26623,0.00012,23.23367]
[1777274406213,40.04,77698.0,18.1,-0.26625,0.00012,23.23441]
[1777274412255,40.03,77698.59,18.1,-0.26616,0.00012,23.23052]
[1777274414408,40.03,77698.77,18.1,-0.26613,0.00012,23.22947]
[1777274414481,40.03,77694.7,18.1,-0.2666,0.00012,23.2489]
[1777274416468,40.03,77687.14,18.1,-0.26748,0.00012,23.28518]
[1777274422152,40.03,77680.58,18.1,-0.26823,0.00012,23.31601]
[1777274422511,40.03,77668.9,18.1,-0.26958,0.00012,23.37156]
[1777274428367,40.02,77664.09,18.1,-0.27011,0.00012,23.39325]
[1777274429598,40.02,77664.09,18.1,-0.27011,0.00012,23.39325]
[1777274435420,40.01,77665.14,18.1,-0.26994,0.00012,23.38317]
[1777274440455,40.01,77665.82,18.1,-0.26983,0.00012,23.37893]
[1777274442694,40.01,77665.83,18.1,-0.26983,0.00012,23.37868]
[1777274448511,40.0,77669.7,18.1,-0.26935,0.00012,23.35891]
[1777274453546,40.0,77668.89,18.1,-0.26942,0.00012,23.36192]
[1777274455927,40.0,77670.58,18.1,-0.26922,0.00012,23.35367]
[1777274461602,39.99,77674.48,18.1,-0.26874,0.00012,23.33382]
[1777274466637,39.99,77674.91,18.1,-0.26867,0.00012,23.33098]
[1777274471828,39.98,77673.79,18.1,-0.26879,0.00012,23.33574]
[1777274471896,39.98,77674.26,18.1,-0.26873,0.00012,23.33334]
[1777274472214,39.98,77674.26,18.1,-0.26873,0.00012,23.33334]
[1777274477714,39.98,77686.92,18.1,-0.26723,0.00012,23.27145]
[1777274478894,39.98,77686.92,18.1,-0.26723,0.00012,23.27145]
[1777274479546,39.98,77688.85,18.1,-0.267,0.00012,23.26199]
[1777274479728,39.98,77705.94,18.1,-0.26501,0.00012,23.17926]
[1777274480916,39.98,77705.94,18.1,-0.26501,0.00012,23.17926]
[1777274481701,39.98,77709.93,18.1,-0.26455,0.00012,23.15983]
[1777274483707,39.97,77714.2,18.1,-0.26405,0.00012,23.139]
[1777274488797,39.97,77718.92,18.1,-0.26351,0.00012,23.11593]
[1777274489418,39.97,77718.92,18.1,-0.26351,0.00012,23.11593]
[1777274494838,39.97,77716.43,18.1,-0.26377,0.00012,23.12441]
[1777274499873,39.97,77719.86,18.1,-0.26337,0.00012,23.10761]
[1777274504771,39.97,77720.08,18.1,-0.26335,0.00012,23.10652]
[1777274505327,39.97,77727.97,18.1,-0.26244,0.00012,23.068]
[1777274505499,39.97,77727.97,18.1,-0.26244,0.00012,23.068]
[1777274510950,39.98,77738.01,18.1,-0.26129,0.00011,23.01927]
[1777274512327,39.98,77737.51,18.1,-0.26135,0.00011,23.02181]
[1777274512664,39.98,77737.51,18.1,-0.26135,0.00011,23.02181]
[1777274512913,39.98,77737.51,18.1,-0.26135,0.00011,23.02181]
[1777274518000,39.98,77740.72,18.1,-0.26099,0.00011,23.00658]
[1777274523129,39.98,77741.46,18.1,-0.26092,0.00011,23.00336]
[1777274523154,39.98,77741.46,18.1,-0.26092,0.00011,23.00336]
[1777274529078,39.98,77739.43,18.1,-0.26117,0.00011,23.0141]
[1777274534119,39.99,77741.51,18.1,-0.26094,0.00011,23.00435]
[1777274539154,39.99,77744.22,18.1,-0.26064,0.00011,22.99157]
[1777274544259,39.99,77745.6,18.1,-0.26049,0.00011,22.98525]
[1777274554259,40.0,77746.37,18.1,-0.26041,0.00011,22.97909]
[1777274559426,40.0,77748.84,18.1,-0.26014,0.00011,22.96754]
[1777274562264,40.0,77739.76,18.1,-0.26119,0.00011,23.01249]
[1777274570373,40.0,77735.39,18.1,-0.2617,0.00011,23.03438]
[1777274573169,40.0,77736.6,18.1,-0.26156,0.00011,23.0285]
[1777274575479,40.0,77742.03,18.1,-0.26094,0.00011,23.00208]
[1777274579705,40.0,77734.57,18.1,-0.26181,0.00011,23.03894]
[1777274584471,40.01,77724.71,18.1,-0.26295,0.00012,23.08721]
[1777274589506,40.01,77725.78,18.1,-0.26282,0.00012,23.08194]
[1777274594541,40.01,77732.36,18.1,-0.26206,0.00012,23.04981]
[1777274599826,40.01,77734.62,18.1,-0.26181,0.00011,23.03888]
[1777274605619,40.01,77734.02,18.1,-0.26188,0.00011,23.04208]
[1777274610654,40.01,77732.37,18.1,-0.26208,0.00012,23.05039]
[1777274615690,40.01,77731.33,18.1,-0.26218,0.00012,23.052]
[1777274620725,40.01,77728.92,18.1,-0.26246,0.00012,23.06392]
[1777274625759,40.01,77729.3,18.1,-0.26242,0.00012,23.06223]
[1777274630795,40.01,77729.14,18.1,-0.26244,0.00012,23.0632]
[1777274635831,40.01,77728.91,18.1,-0.26247,0.00012,23.06452]
[1777274640867,40.01,77722.34,18.1,-0.26323,0.00012,23.09676]
[1777274645903,40.01,77723.03,18.1,-0.26315,0.00012,23.09343]
[1777274650938,40.01,77721.32,18.1,-0.26335,0.00012,23.10178]
[1777274655973,40.01,77721.45,18.1,-0.26334,0.00012,23.1011]
[1777274661010,40.01,77726.78,18.1,-0.26272,0.00012,23.07509]
[1777274666046,40.01,77725.69,18.1,-0.26285,0.00012,23.08044]
[1777274671081,40.01,77725.41,18.1,-0.26286,0.00012,23.07822]
[1777274677123,40.01,77724.63,18.1,-0.26295,0.00012,23.08208]
[1777274682159,40.01,77722.54,18.1,-0.26319,0.00012,23.09229]
[1777274682848,40.01,77722.54,18.1,-0.26319,0.00012,23.09229]
[1777274688201,40.01,77718.19,18.1,-0.26369,0.00012,23.1133]
[1777274694242,40.01,77719.29,18.1,-0.26356,0.00012,23.10776]
[1777274699278,40.01,77720.6,18.1,-0.2634,0.00012,23.10124]
[1777274702299,40.01,77708.64,18.1,-0.26478,0.00012,23.15926]
[1777274707334,40.01,77714.91,18.1,-0.26405,0.00012,23.12851]
[1777274712369,40.01,77713.77,18.1,-0.26418,0.00012,23.13375]
[1777274713808,40.01,77711.49,18.1,-0.26444,0.00012,23.14475]
[1777274714545,40.01,77710.95,18.1,-0.2645,0.00012,23.1473]
[1777274718411,40.01,77701.55,18.1,-0.26558,0.00012,23.19249]
[1777274723446,40.0,77700.79,18.1,-0.26565,0.00012,23.19541]
[1777274728421,40.0,77702.1,18.1,-0.26549,0.00012,23.18869]
[1777274737544,39.99,77701.84,18.1,-0.26547,0.00012,23.18495]
[1777274743586,39.99,77707.23,18.1,-0.26483,0.00012,23.15823]
[1777274749628,39.99,77707.5,18.1,-0.26479,0.00012,23.15638]
[1777274755669,39.99,77708.04,18.1,-0.26471,0.00012,23.15326]
[1777274760705,39.98,77708.0,18.1,-0.26471,0.00012,23.15305]
[1777274763920,39.98,77708.04,18.1,-0.2647,0.00012,23.15269]
[1777274764601,39.98,77708.78,18.1,-0.26461,0.00012,23.14902]
[1777274769769,39.98,77722.93,18.1,-0.26297,0.00012,23.07992]
[1777274773124,39.98,77725.96,18.1,-0.26262,0.00012,23.06513]
[1777274778831,39.98,77726.75,18.1,-0.26253,0.00012,23.06133]
[1777274781148,39.98,77727.64,18.1,-0.26243,0.00012,23.057]
[1777274786234,39.98,77730.67,18.1,-0.26209,0.00012,23.04241]
[1777274791923,39.98,77733.46,18.1,-0.26175,0.00012,23.0253]
[1777274792556,39.98,77733.46,18.1,-0.26175,0.00012,23.0253]
[1777274797965,39.99,77728.46,18.1,-0.26233,0.00012,23.05006]
[1777274801192,39.99,77728.9,18.1,-0.26228,0.00012,23.04796]
[1777274807029,39.99,77731.02,18.1,-0.26204,0.00012,23.03781]
[1777274812064,39.99,77734.04,18.1,-0.2617,0.00012,23.02325]
[1777274817099,39.99,77731.71,18.1,-0.26197,0.00012,23.03492]
[1777274822134,39.99,77718.05,18.1,-0.26355,0.00012,23.10171]
[1777274827169,39.99,77712.09,18.1,-0.26423,0.00012,23.13039]
[1777274829814,39.99,77711.82,18.1,-0.26426,0.00012,23.13158]
[1777274833830,39.99,77700.69,18.1,-0.26554,0.00012,23.18512]
[1777274839813,39.98,77695.65,18.1,-0.26611,0.00012,23.20878]
[1777274844293,39.98,77685.9,18.1,-0.26722,0.00012,23.25487]
[1777274849328,39.97,77683.32,18.1,-0.2675,0.00012,23.26627]
[1777274851431,39.97,77683.58,18.1,-0.26746,0.00012,23.26482]
[1777274851439,39.97,77683.58,18.1,-0.26746,0.00012,23.26482]
[1777274860936,39.96,77673.73,18.1,-0.26854,0.00012,23.30635]
[1777274866447,39.96,77678.86,18.1,-0.26791,0.00012,23.28032]
[1777274871481,39.95,77678.51,18.1,-0.26793,0.00012,23.28096]
[1777274876517,39.95,77686.06,18.1,-0.26703,0.00012,23.24366]
[1777274881552,39.94,77680.94,18.1,-0.2676,0.00012,23.26752]
[1777274886586,39.94,77677.49,18.1,-0.26799,0.00012,23.28316]
[1777274891622,39.93,77675.89,18.1,-0.26815,0.00012,23.2897]
[1777274896657,39.93,77677.85,18.1,-0.2679,0.00012,23.27933]
[1777274901694,39.92,77678.82,18.1,-0.26776,0.00012,23.27377]
[1777274906730,39.92,77686.03,18.1,-0.2669,0.00012,23.23829]
[1777274911769,39.92,77691.08,18.1,-0.26628,0.00012,23.20958]
[1777274917810,39.91,77694.2,18.1,-0.2659,0.00012,23.19387]
[1777274922846,39.91,77697.94,18.1,-0.26546,0.00012,23.17525]
[1777274927881,39.91,77699.59,18.1,-0.26525,0.00012,23.16683]
[1777274932916,39.91,77698.23,18.1,-0.2654,0.00012,23.17302]
[1777274938422,39.91,77701.18,18.1,-0.26505,0.00012,23.15837]
[1777274943992,39.9,77704.59,18.1,-0.26465,0.00012,23.14135]
[1777274949028,39.9,77708.5,18.1,-0.26419,0.00012,23.12214]
[1777274953482,39.9,77704.53,18.1,-0.26465,0.00012,23.14135]
[1777274959098,39.9,77702.97,18.1,-0.26482,0.00012,23.14853]
[1777274964133,39.9,77698.52,18.1,-0.26533,0.00012,23.16982]
[1777274969167,39.9,77698.59,18.1,-0.26531,0.00012,23.16908]
[1777274974203,39.9,77699.49,18.1,-0.26518,0.00012,23.16068]
[1777274979238,39.89,77699.79,18.1,-0.26513,0.00012,23.15887]
[1777274984273,39.89,77699.37,18.1,-0.26518,0.00012,23.16057]
[1777274990315,39.89,77699.33,18.1,-0.26517,0.00012,23.16038]
[1777274995349,39.89,77700.02,18.1,-0.26508,0.00012,23.15672]
[1777275001392,39.89,77699.85,18.1,-0.2651,0.00012,23.15721]
[1777275004413,39.89,77690.29,18.1,-0.2662,0.00012,23.20334]
[1777275009448,39.88,77687.17,18.1,-0.26655,0.00012,23.21786]
[1777275014483,39.88,77686.54,18.1,-0.26661,0.00012,23.22031]
[1777275019519,39.88,77686.56,18.1,-0.2666,0.00012,23.21962]
[1777275024554,39.88,77683.15,18.1,-0.26698,0.00012,23.23545]
[1777275029589,39.87,77682.63,18.1,-0.26703,0.00012,23.23724]
[1777275033617,39.87,77673.61,18.1,-0.26804,0.00012,23.27648]
[1777275038652,39.87,77671.04,18.1,-0.26832,0.00012,23.28791]
[1777275044694,39.86,77670.81,18.1,-0.26832,0.00012,23.28785]
[1777275049729,39.86,77671.75,18.1,-0.26819,0.00012,23.2824]
[1777275054764,39.85,77671.88,18.1,-0.26815,0.00012,23.28086]
[1777275059799,39.85,77672.06,18.1,-0.26811,0.00012,23.27895]
[1777275064834,39.84,77677.0,18.1,-0.26752,0.00012,23.25451]
[1777275069869,39.84,77677.24,18.1,-0.26747,0.00012,23.25255]
[1777275074904,39.84,77677.68,18.1,-0.26741,0.00012,23.24979]
[1777275079790,39.83,77680.09,18.1,-0.26712,0.00012,23.2378]
[1777275084973,39.83,77680.25,18.1,-0.26708,0.00012,23.23626]
[1777275090010,39.83,77680.8,18.1,-0.267,0.00012,23.23306]
[1777275094129,39.83,77680.13,18.1,-0.26705,0.00012,23.23234]
[1777275094562,39.83,77669.92,18.1,-0.26824,0.00012,23.2815]
[1777275095363,39.83,77654.67,18.1,-0.27003,0.00012,23.35456]
[1777275095862,39.83,77654.67,18.1,-0.27003,0.00012,23.35456]
[1777275096089,39.83,77654.67,18.1,-0.27003,0.00012,23.35456]
[1777275098196,39.82,77655.07,18.1,-0.26997,0.00012,23.3522]
[1777275104109,39.82,77655.52,18.1,-0.26988,0.00012,23.34846]
[1777275109143,39.81,77655.16,18.1,-0.2699,0.00012,23.34902]
[1777275114180,39.8,77651.85,18.1,-0.27026,0.00012,23.36369]
[1777275118415,39.77,77650.98,18.1,-0.27019,0.00012,23.36051]
[1777275118516,39.76,77651.26,18.1,-0.27011,0.00012,23.35677]
[1777275124250,39.77,77653.09,18.1,-0.26993,0.00012,23.34957]
[1777275129284,39.77,77658.43,18.1,-0.26931,0.00012,23.32463]
[1777275133816,39.77,77661.73,18.1,-0.26894,0.00012,23.30922]
[1777275134320,39.77,77664.8,18.1,-0.26858,0.00012,23.29479]
[1777275139355,39.77,77665.6,18.1,-0.26847,0.00012,23.29014]
[1777275144390,39.76,77665.53,18.1,-0.26846,0.00012,23.28971]
[1777275149425,39.76,77666.3,18.1,-0.26835,0.00012,23.28525]
[1777275152446,39.76,77656.55,18.1,-0.26947,0.00012,23.32805]
[1777275157726,39.76,77651.78,18.1,-0.27001,0.00012,23.35015]
[1777275163483,39.75,77650.62,18.1,-0.27012,0.00012,23.3544]
[1777275163523,39.75,77650.45,18.1,-0.27013,0.00012,23.35499]
[1777275164578,39.75,77650.45,18.1,-0.27013,0.00012,23.35499]
[1777275164626,39.75,77650.63,18.1,-0.27011,0.00012,23.35425]
[1777275170572,39.74,77650.9,18.1,-0.27005,0.00012,23.35163]
[1777275175606,39.74,77650.44,18.1,-0.27008,0.00012,23.35272]
[1777275177916,39.74,77650.43,18.1,-0.27008,0.00012,23.35255]
[1777275178627,39.73,77650.36,18.1,-0.27007,0.00012,23.35244]
[1777275178977,39.73,77650.36,18.1,-0.27007,0.00012,23.35244]
[1777275179635,39.73,77640.95,18.1,-0.27119,0.00012,23.39762]
[1777275182094,39.73,77638.58,18.1,-0.27147,0.00012,23.40909]
[1777275187691,39.74,77638.51,18.1,-0.27149,0.00012,23.4098]
[1777275192726,39.74,77638.54,18.1,-0.27149,0.00012,23.40999]
[1777275197761,39.74,77637.17,18.1,-0.27166,0.00012,23.41685]
[1777275202796,39.74,77641.48,18.1,-0.27116,0.00012,23.39655]
[1777275207831,39.74,77637.96,18.1,-0.27158,0.00012,23.41372]
[1777275212866,39.74,77636.94,18.1,-0.27169,0.00012,23.41521]
[1777275217901,39.75,77635.98,18.1,-0.2718,0.00012,23.41998]
[1777275222936,39.75,77637.52,18.1,-0.27163,0.00012,23.41282]
[1777275230646,39.75,77637.18,18.1,-0.27167,0.00012,23.41459]
[1777275236027,39.75,77631.42,18.1,-0.27236,0.00012,23.44226]
[1777275241061,39.75,77631.47,18.1,-0.27235,0.00012,23.44206]
[1777275246096,39.75,77631.58,18.1,-0.27234,0.00012,23.44158]
[1777275247655,39.75,77631.58,18.1,-0.27234,0.00012,23.44158]
[1777275247666,39.75,77631.58,18.1,-0.27234,0.00012,23.44158]
[1777275247790,39.75,77631.58,18.1,-0.27234,0.00012,23.44158]
[1777275247872,39.75,77631.22,18.1,-0.27238,0.00012,23.4433]
[1777275248111,39.75,77640.94,18.1,-0.27123,0.00012,23.39663]
[1777275253146,39.74,77647.71,18.1,-0.2704,0.00012,23.36296]
[1777275258183,39.73,77650.2,18.1,-0.27008,0.00012,23.34983]
[1777275260503,39.73,77650.01,18.1,-0.27009,0.00012,23.35051]
[1777275264695,39.73,77649.14,18.1,-0.27017,0.00012,23.35377]
[1777275270917,39.72,77644.15,18.1,-0.27073,0.00012,23.3762]
[1777275271007,39.72,77643.3,18.1,-0.2708,0.00012,23.37639]
[1777275272282,39.72,77634.59,18.1,-0.27183,0.00012,23.41782]
[1777275275303,39.72,77623.44,18.1,-0.27315,0.00012,23.47099]
[1777275280027,39.72,77623.11,18.1,-0.27319,0.00012,23.47254]
[1777275280047,39.72,77621.46,18.1,-0.27338,0.00012,23.48034]
[1777275280529,39.72,77621.46,18.1,-0.27338,0.00012,23.48034]
[1777275286091,39.72,77621.94,18.1,-0.27333,0.00012,23.47798]
[1777275291415,39.72,77624.47,18.1,-0.27302,0.00012,23.46593]
[1777275296410,39.72,77626.94,18.1,-0.27273,0.00012,23.4542]
[1777275302846,39.72,77627.43,18.1,-0.27268,0.00012,23.45195]
[1777275308535,39.72,77623.92,18.1,-0.27309,0.00012,23.46869]
[1777275310153,39.72,77619.13,18.1,-0.27366,0.00012,23.49142]
[1777275311368,39.72,77615.92,18.1,-0.27404,0.00012,23.50659]
[1777275311397,39.72,77615.92,18.1,-0.27404,0.00012,23.50659]
[1777275311556,39.72,77605.28,18.1,-0.27531,0.00012,23.55681]
[1777275313890,39.72,77603.31,18.1,-0.27554,0.00012,23.566]
[1777275313938,39.72,77603.31,18.1,-0.27554,0.00012,23.566]
[1777275315303,39.72,77601.01,18.1,-0.27581,0.00012,23.57661]
[1777275318687,39.72,77611.14,18.1,-0.2746,0.00012,23.52858]
[1777275324436,39.71,77606.41,18.1,-0.27515,0.00012,23.55047]
[1777275329690,39.71,77618.64,18.1,-0.27369,0.00012,23.49242]
[1777275334729,39.71,77617.55,18.1,-0.27379,0.00012,23.49389]
[1777275335106,39.71,77617.55,18.1,-0.27379,0.00012,23.49389]
[1777275340770,39.71,77617.93,18.1,-0.27375,0.00012,23.49201]
[1777275345805,39.71,77610.08,18.1,-0.27468,0.00012,23.52907]
[1777275346115,39.71,77610.08,18.1,-0.27468,0.00012,23.52907]
[1777275351847,39.71,77611.03,18.1,-0.27456,0.00012,23.52433]
[1777275356162,39.71,77611.0,18.1,-0.27456,0.00012,23.52435]
[1777275361918,39.71,77609.0,18.1,-0.27479,0.00012,23.53353]
[1777275366953,39.71,77610.35,18.1,-0.27463,0.00012,23.52693]
[1777275371988,39.71,77611.01,18.1,-0.27454,0.00012,23.52363]
[1777275375554,39.71,77611.04,18.1,-0.27454,0.00012,23.52338]
[1777275375562,39.71,77611.04,18.1,-0.27454,0.00012,23.52338]
[1777275381054,39.71,77620.46,18.1,-0.27345,0.00012,23.48002]
[1777275386089,39.72,77620.8,18.1,-0.27344,0.00012,23.47977]
[1777275391525,39.72,77620.96,18.1,-0.27344,0.00012,23.47982]
[1777275392384,39.73,77625.53,18.1,-0.27289,0.00012,23.4553]
[1777275392428,39.73,77625.53,18.1,-0.27289,0.00012,23.4553]
[1777275392859,39.73,77625.53,18.1,-0.27289,0.00012,23.4553]
[1777275393607,39.73,77631.93,18.1,-0.27214,0.00012,23.42512]
[1777275397030,39.73,77638.51,18.1,-0.27137,0.00012,23.394]
[1777275399520,39.73,77638.52,18.1,-0.27137,0.00012,23.39413]
[1777275402435,39.73,77638.47,18.1,-0.27139,0.00012,23.39465]
[1777275403149,39.73,77638.47,18.1,-0.27139,0.00012,23.39465]
[1777275403556,39.73,77638.53,18.1,-0.27138,0.00012,23.39445]
[1777275403584,39.73,77638.53,18.1,-0.27138,0.00012,23.39445]
[1777275404103,39.73,77638.53,18.1,-0.27138,0.00012,23.39445]
[1777275405916,39.73,77634.01,18.1,-0.27191,0.00012,23.41585]
[1777275406768,39.73,77629.55,18.1,-0.27243,0.00012,23.43693]
[1777275409708,39.73,77626.25,18.1,-0.27283,0.00012,23.4527]
[1777275409711,39.73,77626.25,18.1,-0.27283,0.00012,23.4527]
[1777275411183,39.73,77626.57,18.1,-0.27279,0.00012,23.45122]
[1777275414639,39.73,77626.71,18.1,-0.27278,0.00012,23.45063]
[1777275414745,39.73,77626.71,18.1,-0.27278,0.00012,23.45063]
[1777275415892,39.73,77626.71,18.1,-0.27278,0.00012,23.45065]
[1777275420853,39.73,77624.75,18.1,-0.27301,0.00012,23.46011]
[1777275420855,39.73,77624.75,18.1,-0.27301,0.00012,23.46011]
[1777275420970,39.73,77624.75,18.1,-0.27301,0.00012,23.46011]
[1777275426370,39.73,77621.9,18.1,-0.27335,0.00012,23.47362]
[1777275427633,39.73,77621.9,18.1,-0.27335,0.00012,23.47362]
[1777275427636,39.73,77621.9,18.1,-0.27335,0.00012,23.47362]
[1777275427703,39.73,77621.9,18.1,-0.27335,0.00012,23.47362]
[1777275427975,39.73,77621.9,18.1,-0.27335,0.00012,23.47362]
[1777275428675,39.73,77634.1,18.1,-0.2719,0.00012,23.41558]
[1777275433154,39.73,77638.45,18.1,-0.27139,0.00012,23.39503]
[1777275433195,39.73,77638.23,18.1,-0.27142,0.00012,23.39616]
[1777275433658,39.73,77638.23,18.1,-0.27142,0.00012,23.39616]
[1777275436298,39.73,77639.01,18.1,-0.27132,0.00012,23.39195]
[1777275439944,39.73,77637.54,18.1,-0.27147,0.00012,23.39816]
[1777275440021,39.73,77636.06,18.1,-0.27164,0.00012,23.40494]
[1777275440277,39.73,77636.06,18.1,-0.27164,0.00012,23.40494]
[1777275442542,39.72,77628.02,18.1,-0.27258,0.00012,23.44284]
[1777275448408,39.72,77627.71,18.1,-0.27259,0.00012,23.44283]
[1777275451578,39.72,77626.61,18.1,-0.27271,0.00012,23.44786]
[1777275451775,39.72,77626.61,18.1,-0.27271,0.00012,23.44786]
[1777275457586,39.72,77627.2,18.1,-0.27262,0.00012,23.44152]
[1777275462622,39.72,77626.63,18.1,-0.27269,0.00012,23.44431]
[1777275463487,39.72,77626.63,18.1,-0.27269,0.00012,23.44431]
[1777275463498,39.72,77626.63,18.1,-0.27269,0.00012,23.44431]
[1777275463501,39.72,77626.63,18.1,-0.27269,0.00012,23.44431]
[1777275463629,39.72,77627.72,18.1,-0.27256,0.00012,23.43914]
[1777275468665,39.71,77634.86,18.1,-0.27168,0.00012,23.4036]
[1777275469359,39.71,77634.86,18.1,-0.27168,0.00012,23.4036]
[1777275469363,39.71,77634.86,18.1,-0.27168,0.00012,23.4036]
[1777275471861,39.71,77641.92,18.1,-0.27083,0.00012,23.36929]
[1777275471865,39.71,77653.83,18.1,-0.26942,0.00012,23.31186]
[1777275477729,39.7,77660.05,18.1,-0.26867,0.00012,23.28089]
[1777275481209,39.7,77660.06,18.1,-0.26866,0.00012,23.28054]
[1777275481314,39.7,77659.99,18.1,-0.26866,0.00012,23.28073]
[1777275482560,39.7,77660.24,18.1,-0.26863,0.00012,23.27937]
[1777275482705,39.7,77660.24,18.1,-0.26863,0.00012,23.27937]
[1777275487800,39.69,77659.18,18.1,-0.26874,0.00012,23.28361]
[1777275493842,39.69,77661.74,18.1,-0.26842,0.00012,23.27043]
[1777275498876,39.69,77658.61,18.1,-0.26877,0.00012,23.2848]
[1777275503912,39.68,77658.34,18.1,-0.26878,0.00012,23.28545]
[1777275508946,39.68,77661.9,18.1,-0.26835,0.00012,23.2676]
[1777275513982,39.68,77661.59,18.1,-0.26835,0.00012,23.26487]
[1777275520024,39.67,77655.01,18.1,-0.26911,0.00012,23.29585]
[1777275525059,39.67,77652.6,18.1,-0.26937,0.00012,23.30671]
[1777275530094,39.67,77654.03,18.1,-0.26919,0.00012,23.29905]
[1777275535129,39.66,77654.07,18.1,-0.26917,0.00012,23.2981]
[1777275541171,39.66,77653.68,18.1,-0.26919,0.00012,23.29908]
[1777275546206,39.65,77652.69,18.1,-0.26929,0.00012,23.30308]
[1777275551241,39.65,77653.39,18.1,-0.26919,0.00012,23.29893]
[1777275557283,39.65,77653.23,18.1,-0.26919,0.00012,23.2988]
[1777275559224,39.65,77653.21,18.1,-0.26919,0.00012,23.29874]
[1777275564332,39.64,77653.29,18.1,-0.26915,0.00012,23.2973]
[1777275569367,39.64,77659.01,18.1,-0.26846,0.00012,23.26895]
[1777275572387,39.64,77670.51,18.1,-0.26708,0.00012,23.20927]
[1777275577423,39.64,77669.42,18.1,-0.2672,0.00012,23.21427]
[1777275582458,39.63,77663.63,18.1,-0.26787,0.00012,23.24202]
[1777275587493,39.63,77664.52,18.1,-0.26776,0.00012,23.23731]
[1777275592533,39.63,77664.58,18.1,-0.26775,0.00012,23.23667]
[1777275597567,39.63,77665.04,18.1,-0.26768,0.00012,23.23412]
[1777275602603,39.63,77656.48,18.1,-0.26869,0.00012,23.27527]
[1777275607638,39.62,77658.59,18.1,-0.26842,0.00012,23.26453]
[1777275612673,39.62,77662.68,18.1,-0.26793,0.00012,23.24429]
[1777275617709,39.62,77662.96,18.1,-0.26789,0.00012,23.24254]
[1777275622744,39.62,77670.29,18.1,-0.26702,0.00012,23.20659]
[1777275627134,39.62,77671.7,18.1,-0.26685,0.00012,23.19963]
[1777275627372,39.62,77671.7,18.1,-0.26685,0.00012,23.19963]
[1777275631261,39.62,77672.65,18.1,-0.26674,0.00012,23.19487]
[1777275633283,39.62,77674.63,18.1,-0.26648,0.00012,23.18153]
[1777275633357,39.62,77675.78,18.1,-0.26635,0.00012,23.17591]
[1777275635086,39.62,77677.28,18.1,-0.26617,0.00012,23.16859]
[1777275640871,39.61,77679.92,18.1,-0.2658,0.00012,23.15328]
[1777275642255,39.61,77679.92,18.1,-0.2658,0.00012,23.15328]
[1777275642313,39.6,77680.24,18.1,-0.26576,0.00012,23.15137]
[1777275645252,39.6,77666.88,18.1,-0.26733,0.00012,23.21645]
[1777275646668,39.6,77661.2,18.1,-0.268,0.00012,23.24396]
[1777275646764,39.6,77661.2,18.1,-0.268,0.00012,23.24396]
[1777275651948,39.6,77658.09,18.1,-0.26835,0.00012,23.25849]
[1777275656983,39.6,77658.12,18.1,-0.26834,0.00012,23.25791]
[1777275662020,39.6,77661.23,18.1,-0.26796,0.00012,23.2424]
[1777275662825,39.6,77661.23,18.1,-0.26796,0.00012,23.2424]
[1777275668061,39.6,77664.09,18.1,-0.26761,0.00012,23.22803]
[1777275672090,39.59,77673.38,18.1,-0.26649,0.00012,23.18161]
[1777275672879,39.59,77673.38,18.1,-0.26649,0.00012,23.18161]
[1777275673097,39.59,77677.89,18.1,-0.26596,0.00012,23.1596]
[1777275678131,39.56,77678.52,18.1,-0.26576,0.00012,23.15089]
[1777275683167,39.56,77680.36,18.1,-0.26551,0.00012,23.1406]
[1777275688205,39.55,77683.22,18.1,-0.26515,0.00012,23.12535]
[1777275693240,39.55,77688.15,18.1,-0.26452,0.00012,23.09641]
[1777275698275,39.54,77687.86,18.1,-0.26453,0.00012,23.09675]
[1777275703312,39.54,77680.45,18.1,-0.26538,0.00012,23.13193]
[1777275703518,39.54,77680.45,18.1,-0.26538,0.00012,23.13193]
[1777275704318,39.54,77677.72,18.1,-0.26569,0.00012,23.14504]
[1777275709354,39.54,77677.03,18.1,-0.26578,0.00012,23.14847]
[1777275714390,39.54,77677.98,18.1,-0.26566,0.00012,23.14388]
[1777275719424,39.54,77680.44,18.1,-0.26538,0.00012,23.13191]
[1777275724461,39.54,77673.92,18.1,-0.26615,0.00012,23.16391]
[1777275729495,39.54,77674.27,18.1,-0.2661,0.00012,23.16216]
[1777275734531,39.54,77673.75,18.1,-0.26616,0.00012,23.16468]
[1777275739566,39.54,77669.96,18.1,-0.26661,0.00012,23.18309]
[1777275745608,39.54,77670.72,18.1,-0.26652,0.00012,23.17927]
[1777275750647,39.53,77670.92,18.1,-0.26649,0.00012,23.17822]
[1777275755685,39.53,77670.23,18.1,-0.26655,0.00012,23.17788]
[1777275762474,39.53,77667.22,18.1,-0.2669,0.00012,23.19248]
[1777275771797,39.53,77663.64,18.1,-0.26731,0.00012,23.20945]
[1777275776832,39.53,77664.52,18.1,-0.26721,0.00012,23.20499]
[1777275781867,39.53,77662.7,18.1,-0.26742,0.00012,23.21369]
[1777275788915,39.53,77663.38,18.1,-0.26733,0.00012,23.21015]
[1777275793951,39.53,77664.3,18.1,-0.26722,0.00012,23.20551]
[1777275799412,39.53,77665.55,18.1,-0.26707,0.00012,23.19932]
[1777275799514,39.53,77665.57,18.1,-0.26707,0.00012,23.1992]
[1777275802007,39.52,77674.06,18.1,-0.26604,0.00012,23.1567]
[1777275807042,39.52,77669.9,18.1,-0.26649,0.00012,23.17535]
[1777275812077,39.51,77670.18,18.1,-0.2664,0.00012,23.1686]
[1777275817111,39.5,77670.15,18.1,-0.26636,0.00012,23.16704]
[1777275822147,39.49,77666.94,18.1,-0.2667,0.00012,23.18103]
[1777275827182,39.48,77666.06,18.1,-0.26677,0.00012,23.18356]
[1777275832217,39.47,77665.94,18.1,-0.26674,0.00012,23.18241]
[1777275837253,39.47,77666.33,18.1,-0.26666,0.00012,23.17881]
[1777275841281,39.46,77677.91,18.1,-0.26526,0.00012,23.12074]
[1777275846316,39.45,77680.49,18.1,-0.26493,0.00012,23.10674]
[1777275852357,39.45,77680.97,18.1,-0.26484,0.00012,23.10279]
[1777275857393,39.44,77680.71,18.1,-0.26484,0.00012,23.10275]
[1777275862429,39.44,77684.53,18.1,-0.26436,0.00012,23.08261]
[1777275867498,39.43,77686.71,18.1,-0.26407,0.00012,23.07066]
[1777275870764,39.43,77692.42,18.1,-0.26339,0.00012,23.04173]
[1777275876561,39.42,77697.0,18.1,-0.2628,0.00012,23.0142]
[1777275881596,39.42,77696.87,18.1,-0.2628,0.00012,23.01392]
[1777275886631,39.41,77690.38,18.1,-0.26354,0.00012,23.04505]
[1777275891666,39.41,77690.42,18.1,-0.26351,0.00012,23.04374]
[1777275897024,39.4,77690.21,18.1,-0.26351,0.00012,23.04369]
[1777275901841,39.4,77691.22,18.1,-0.26336,0.00012,23.03761]
[1777275907185,39.39,77688.63,18.1,-0.26364,0.00012,23.04931]
[1777275907275,39.39,77688.63,18.1,-0.26364,0.00012,23.04931]
[1777275907334,39.39,77688.63,18.1,-0.26364,0.00012,23.04931]
[1777275907445,39.39,77688.63,18.1,-0.26364,0.00012,23.04931]
[1777275907778,39.39,77703.88,18.1,-0.26184,0.00012,22.97322]
[1777275909151,39.39,77703.88,18.1,-0.26184,0.00012,22.97322]
[1777275914183,39.39,77707.37,18.1,-0.26142,0.00012,22.95517]
[1777275914303,39.39,77707.37,18.1,-0.26142,0.00012,22.95517]
[1777275915834,39.38,77695.16,18.1,-0.26282,0.00012,23.01426]
[1777275921317,39.38,77692.27,18.1,-0.26314,0.00012,23.02777]
[1777275921342,39.38,77692.27,18.1,-0.26314,0.00012,23.02777]
[1777275921454,39.38,77691.89,18.1,-0.26318,0.00012,23.02944]
[1777275926921,39.38,77677.62,18.1,-0.26487,0.00012,23.10068]
[1777275931956,39.38,77673.35,18.1,-0.26536,0.00012,23.1183]
[1777275936991,39.38,77671.91,18.1,-0.26553,0.00012,23.12554]
[1777275942027,39.38,77672.87,18.1,-0.26542,0.00012,23.12095]
[1777275947062,39.38,77672.56,18.1,-0.26546,0.00012,23.12259]
[1777275952097,39.38,77672.31,18.1,-0.26549,0.00012,23.12391]
[1777275957132,39.38,77672.4,18.1,-0.26548,0.00012,23.12352]
[1777275960153,39.38,77663.95,18.1,-0.26648,0.00012,23.16501]
[1777275965188,39.38,77657.16,18.1,-0.26728,0.00012,23.19805]
[1777275970223,39.38,77656.92,18.1,-0.2673,0.00012,23.19887]
[1777275971532,39.38,77656.92,18.1,-0.2673,0.00012,23.19887]
[1777275973245,39.38,77665.8,18.1,-0.26625,0.00012,23.15517]
[1777275973957,39.38,77665.8,18.1,-0.26625,0.00012,23.15517]
[1777275979288,39.38,77670.81,18.1,-0.26565,0.00012,23.13054]
[1777275984323,39.38,77671.0,18.1,-0.26563,0.00012,23.12962]
[1777275984863,39.38,77671.0,18.1,-0.26563,0.00012,23.12962]
[1777275985330,39.38,77671.73,18.1,-0.26554,0.00012,23.12604]
[1777275990365,39.37,77672.24,18.1,-0.26544,0.00012,23.12179]
[1777275995401,39.36,77672.7,18.1,-0.26533,0.00012,23.11417]
[1777276000435,39.36,77670.44,18.1,-0.26556,0.00012,23.12361]
[1777276005470,39.35,77674.59,18.1,-0.26503,0.00012,23.10147]
[1777276011512,39.34,77673.98,18.1,-0.26506,0.00012,23.10256]
[1777276016547,39.33,77675.65,18.1,-0.26483,0.00012,23.09284]
[1777276021582,39.33,77675.49,18.1,-0.26482,0.00012,23.09225]
[1777276026617,39.32,77679.04,18.1,-0.26437,0.00012,23.07343]
[1777276032659,39.31,77678.99,18.1,-0.26434,0.00012,23.07228]
[1777276037694,39.31,77677.67,18.1,-0.26447,0.00012,23.07767]
[1777276044745,39.3,77677.52,18.1,-0.26446,0.00012,23.07684]
[1777276049781,39.3,77677.66,18.1,-0.26441,0.00012,23.07508]
[1777276052735,39.29,77678.58,18.1,-0.26427,0.00012,23.06645]
[1777276057839,39.29,77680.09,18.1,-0.26407,0.00012,23.05775]
[1777276062874,39.28,77679.86,18.1,-0.26407,0.00012,23.05764]
[1777276067908,39.28,77680.02,18.1,-0.26402,0.00012,23.05578]
[1777276069782,39.28,77680.02,18.1,-0.26402,0.00012,23.05578]
[1777276075965,39.27,77679.23,18.1,-0.26408,0.00012,23.05799]
[1777276078059,39.27,77679.34,18.1,-0.26406,0.00012,23.05723]
[1777276083715,39.27,77679.57,18.1,-0.26401,0.00012,23.05502]
[1777276083724,39.27,77679.57,18.1,-0.26401,0.00012,23.05502]
[1777276083807,39.26,77679.32,18.1,-0.26404,0.00012,23.05605]
[1777276084336,39.26,77679.32,18.1,-0.26404,0.00012,23.05605]
[1777276085434,39.27,77661.34,18.1,-0.26617,0.00012,23.14514]
[1777276092078,39.27,77661.33,18.1,-0.26618,0.00012,23.1456]
[1777276097113,39.27,77661.7,18.1,-0.26614,0.00012,23.14405]
[1777276102148,39.27,77662.81,18.1,-0.26602,0.00012,23.13883]
[1777276107183,39.27,77661.53,18.1,-0.26617,0.00012,23.14536]
[1777276113224,39.27,77662.28,18.1,-0.26607,0.00012,23.13825]
[1777276118260,39.27,77662.6,18.1,-0.26603,0.00012,23.13686]
[1777276124831,39.27,77661.99,18.1,-0.26611,0.00012,23.14]
[1777276135074,39.27,77663.37,18.1,-0.26595,0.00012,23.13355]
[1777276140414,39.28,77663.15,18.1,-0.26598,0.00012,23.13484]
[1777276144831,39.28,77663.53,18.1,-0.26594,0.00012,23.13305]
[1777276148470,39.28,77654.01,18.1,-0.26707,0.00012,23.17984]
[1777276151619,39.28,77654.05,18.1,-0.26706,0.00012,23.1796]
[1777276155139,39.28,77654.34,18.1,-0.26703,0.00012,23.17808]
[1777276161561,39.27,77650.6,18.1,-0.26747,0.00012,23.19615]
[1777276166596,39.27,77647.85,18.1,-0.26779,0.00012,23.20938]
[1777276171631,39.27,77646.88,18.1,-0.26787,0.00012,23.2102]
[1777276172826,39.27,77646.88,18.1,-0.26787,0.00012,23.2102]
[1777276178682,39.27,77644.76,18.1,-0.26812,0.00012,23.22016]
[1777276183717,39.27,77644.62,18.1,-0.26813,0.00012,23.22056]
[1777276188752,39.27,77643.56,18.1,-0.26825,0.00012,23.22546]
[1777276193787,39.27,77645.31,18.1,-0.26803,0.00012,23.21661]
[1777276195661,39.27,77650.61,18.1,-0.2674,0.00012,23.1906]
[1777276195666,39.27,77650.61,18.1,-0.2674,0.00012,23.1906]
[1777276195712,39.27,77650.61,18.1,-0.2674,0.00012,23.1906]
[1777276195809,39.27,77662.58,18.1,-0.26598,0.00012,23.13177]
[1777276196032,39.27,77662.58,18.1,-0.26598,0.00012,23.13177]
[1777276196229,39.27,77662.58,18.1,-0.26598,0.00012,23.13177]
[1777276196619,39.27,77662.58,18.1,-0.26598,0.00012,23.13177]
[1777276196638,39.27,77662.58,18.1,-0.26598,0.00012,23.13177]
[1777276196904,39.27,77688.22,18.1,-0.26295,0.00012,23.0049]
[1777276199667,39.27,77688.73,18.1,-0.2629,0.00012,23.00267]
[1777276199824,39.27,77688.73,18.1,-0.2629,0.00012,23.00267]
[1777276199839,39.27,77688.73,18.1,-0.2629,0.00012,23.00267]
[1777276200128,39.27,77688.2,18.1,-0.26296,0.00012,23.00549]
[1777276205877,39.27,77685.17,18.1,-0.26334,0.00012,23.02161]
[1777276206892,39.27,77685.17,18.1,-0.26334,0.00012,23.02161]
[1777276207012,39.27,77681.81,18.1,-0.26374,0.00012,23.03845]
[1777276207035,39.27,77681.81,18.1,-0.26374,0.00012,23.03845]
[1777276207094,39.27,77681.81,18.1,-0.26374,0.00012,23.03845]
[1777276208436,39.27,77678.32,18.1,-0.26416,0.00012,23.05592]
[1777276208452,39.27,77678.32,18.1,-0.26416,0.00012,23.05592]
[1777276208900,39.27,77678.32,18.1,-0.26416,0.00012,23.05592]
[1777276208899,39.27,77677.33,18.1,-0.26428,0.00012,23.06097]
[1777276209084,39.27,77677.33,18.1,-0.26428,0.00012,23.06097]
[1777276209664,39.27,77677.33,18.1,-0.26428,0.00012,23.06097]
[1777276209669,39.27,77677.33,18.1,-0.26428,0.00012,23.06097]
[1777276209906,39.27,77676.76,18.1,-0.26435,0.00012,23.06376]
[1777276211724,39.28,77675.05,18.1,-0.26455,0.00012,23.07235]
[1777276211920,39.28,77674.78,18.1,-0.26459,0.00012,23.07381]
[1777276213806,39.28,77675.15,18.1,-0.26454,0.00012,23.07194]
[1777276213815,39.28,77675.15,18.1,-0.26454,0.00012,23.07194]
[1777276213934,39.28,77674.68,18.1,-0.26459,0.00012,23.07422]
[1777276216137,39.28,77675.05,18.1,-0.26456,0.00012,23.07262]
[1777276216178,39.28,77675.05,18.1,-0.26456,0.00012,23.07273]
[1777276219179,39.28,77674.01,18.1,-0.26467,0.00012,23.07749]
[1777276225011,39.27,77674.54,18.1,-0.26458,0.00012,23.07371]
[1777276230046,39.26,77674.87,18.1,-0.26452,0.00012,23.07095]
[1777276236088,39.26,77675.05,18.1,-0.26445,0.00012,23.06526]
[1777276241124,39.26,77674.83,18.1,-0.26446,0.00012,23.06545]
[1777276246159,39.25,77678.12,18.1,-0.26405,0.00012,23.04836]
[1777276247182,39.25,77678.12,18.1,-0.26405,0.00012,23.04836]
[1777276247280,39.25,77677.97,18.1,-0.26406,0.00012,23.04895]
[1777276251856,39.25,77677.79,18.1,-0.2641,0.00012,23.05033]
[1777276251896,39.25,77677.79,18.1,-0.2641,0.00012,23.0505]
[1777276257236,39.26,77683.57,18.1,-0.26343,0.00012,23.02255]
[1777276262271,39.26,77683.73,18.1,-0.26343,0.00012,23.02244]
[1777276267305,39.26,77680.76,18.1,-0.2638,0.00012,23.03781]
[1777276272565,39.27,77683.31,18.1,-0.2635,0.00012,23.02551]
[1777276274564,39.27,77683.31,18.1,-0.26351,0.00012,23.02576]
[1777276276125,39.27,77683.32,18.1,-0.26351,0.00012,23.02577]
[1777276278652,39.26,77686.88,18.1,-0.26308,0.00012,23.00771]
[1777276278743,39.26,77686.88,18.1,-0.26308,0.00012,23.00771]
[1777276278784,39.26,77686.88,18.1,-0.26308,0.00012,23.00771]
[1777276280103,39.26,77692.81,18.1,-0.26238,0.00012,22.97799]
[1777276280327,39.26,77692.81,18.1,-0.26238,0.00012,22.97799]
[1777276281257,39.26,77696.34,18.1,-0.26196,0.00012,22.96038]
[1777276286404,39.26,77700.94,18.1,-0.26142,0.00012,22.9375]
[1777276289442,39.26,77701.41,18.1,-0.26137,0.00012,22.93527]
[1777276289648,39.26,77701.41,18.1,-0.26137,0.00012,22.93527]
[1777276293517,39.26,77707.54,18.1,-0.26062,0.00012,22.90075]
[1777276297279,39.26,77708.78,18.1,-0.26047,0.00012,22.89434]
[1777276297329,39.26,77708.78,18.1,-0.26047,0.00012,22.89434]
[1777276297334,39.26,77708.78,18.1,-0.26047,0.00012,22.89434]
[1777276297760,39.26,77708.78,18.1,-0.26047,0.00012,22.89434]
[1777276298145,39.26,77709.32,18.1,-0.26041,0.00012,22.89159]
[1777276298488,39.26,77709.32,18.1,-0.26041,0.00012,22.89159]
[1777276298516,39.26,77709.32,18.1,-0.26041,0.00012,22.89159]
[1777276298660,39.26,77709.32,18.1,-0.26041,0.00012,22.89159]
[1777276299053,39.26,77709.32,18.1,-0.26041,0.00012,22.89159]
[1777276300537,39.26,77725.63,18.1,-0.25849,0.00012,22.80917]
[1777276303732,39.26,77721.79,18.1,-0.25894,0.00012,22.82824]
[1777276303754,39.26,77721.79,18.1,-0.25894,0.00012,22.82824]
[1777276305041,39.26,77720.1,18.1,-0.25913,0.00012,22.83659]
[1777276305572,39.26,77722.41,18.1,-0.25886,0.00012,22.82503]
[1777276309360,39.26,77723.07,18.1,-0.25876,0.00012,22.82064]
[1777276309411,39.26,77723.07,18.1,-0.25876,0.00012,22.82064]
[1777276310096,39.26,77723.07,18.1,-0.25876,0.00012,22.82064]
[1777276309600,39.25,77728.46,18.1,-0.25812,0.00012,22.7931]
[1777276314635,39.25,77726.53,18.1,-0.25834,0.00012,22.80251]
[1777276319589,39.25,77726.32,18.1,-0.25836,0.00012,22.80323]
[1777276320651,39.25,77726.37,18.1,-0.25835,0.00012,22.80289]
[1777276322033,39.25,77727.55,18.1,-0.25821,0.00012,22.79684]
[1777276322066,39.25,77727.55,18.1,-0.25821,0.00012,22.79684]
[1777276322693,39.25,77717.76,18.1,-0.25936,0.00012,22.84628]
[1777276325014,39.25,77714.48,18.1,-0.25974,0.00012,22.86277]
[1777276329884,39.25,77714.86,18.1,-0.25969,0.00012,22.8607]
[1777276333914,39.25,77714.31,18.1,-0.25976,0.00012,22.86337]
[1777276335050,39.25,77714.96,18.1,-0.25968,0.00012,22.86004]
[1777276341138,39.25,77718.29,18.1,-0.25928,0.00012,22.84312]
[1777276342851,39.25,77718.28,18.1,-0.25929,0.00012,22.84317]
[1777276348169,39.25,77714.24,18.1,-0.25976,0.00012,22.86342]
[1777276352496,39.25,77714.75,18.1,-0.25967,0.00012,22.85713]
[1777276357938,39.25,77714.65,18.1,-0.25968,0.00012,22.85761]
[1777276362973,39.25,77715.05,18.1,-0.25964,0.00012,22.85559]
[1777276368009,39.25,77719.13,18.1,-0.25916,0.00012,22.83509]
[1777276369573,39.25,77721.79,18.1,-0.25885,0.00012,22.82171]
[1777276370119,39.25,77721.79,18.1,-0.25885,0.00012,22.82171]
[1777276372918,39.25,77730.5,18.1,-0.25784,0.00012,22.77789]
[1777276376807,39.25,77733.49,18.1,-0.25749,0.00012,22.7631]
[1777276381610,39.25,77735.62,18.1,-0.25726,0.00012,22.75276]
[1777276387142,39.25,77734.8,18.1,-0.25736,0.00012,22.75718]
[1777276387185,39.25,77734.8,18.1,-0.25736,0.00012,22.75718]
[1777276387651,39.25,77734.8,18.1,-0.25736,0.00012,22.75718]
[1777276388985,39.25,77734.58,18.1,-0.25738,0.00012,22.75833]
[1777276391580,39.25,77740.84,18.1,-0.25666,0.00012,22.72671]
[1777276397212,39.25,77742.19,18.1,-0.25649,0.00012,22.71924]
[1777276398957,39.25,77742.19,18.1,-0.25649,0.00012,22.71924]
[1777276404261,39.25,77743.45,18.1,-0.25632,0.00012,22.71192]
[1777276409296,39.24,77736.89,18.1,-0.25707,0.00012,22.7445]
[1777276414330,39.24,77738.0,18.1,-0.2569,0.00012,22.73446]
[1777276419366,39.24,77739.15,18.1,-0.25675,0.00012,22.72794]
[1777276424401,39.24,77743.71,18.1,-0.25621,0.00012,22.70421]
[1777276429436,39.23,77740.2,18.1,-0.2566,0.00012,22.72147]
[1777276434472,39.23,77741.53,18.1,-0.25644,0.00012,22.71412]
[1777276439507,39.23,77742.03,18.1,-0.25637,0.00012,22.71102]
[1777276444542,39.23,77739.79,18.1,-0.25661,0.00012,22.72183]
[1777276449577,39.22,77740.03,18.1,-0.25657,0.00012,22.72001]
[1777276450948,39.22,77740.03,18.1,-0.25657,0.00012,22.72001]
[1777276451797,39.22,77740.3,18.1,-0.25654,0.00012,22.71852]
[1777276457632,39.22,77741.89,18.1,-0.25633,0.00012,22.70927]
[1777276462668,39.21,77741.09,18.1,-0.2564,0.00012,22.71249]
[1777276464138,39.21,77741.09,18.1,-0.2564,0.00012,22.71249]
[1777276470723,39.21,77741.12,18.1,-0.25637,0.00012,22.71103]
[1777276475761,39.2,77738.43,18.1,-0.25664,0.00012,22.72016]
[1777276480794,39.2,77738.6,18.1,-0.2566,0.00012,22.71841]
[1777276485830,39.2,77740.04,18.1,-0.25642,0.00012,22.71024]
[1777276491871,39.19,77740.73,18.1,-0.25632,0.00012,22.70577]
[1777276494595,39.19,77740.88,18.1,-0.25629,0.00012,22.7047]
[1777276494705,39.19,77740.88,18.1,-0.25629,0.00012,22.7047]
[1777276494815,39.19,77740.88,18.1,-0.25629,0.00012,22.7047]
[1777276494869,39.19,77740.88,18.1,-0.25629,0.00012,22.7047]
[1777276495008,39.19,77723.65,18.1,-0.2583,0.00012,22.79193]
[1777276495593,39.19,77723.65,18.1,-0.2583,0.00012,22.79193]
[1777276495889,39.19,77723.65,18.1,-0.2583,0.00012,22.79193]
[1777276495975,39.19,77723.65,18.1,-0.2583,0.00012,22.79193]
[1777276496134,39.19,77723.65,18.1,-0.2583,0.00012,22.79193]
[1777276496265,39.19,77723.65,18.1,-0.2583,0.00012,22.79193]
[1777276496201,39.19,77691.57,18.1,-0.26206,0.00012,22.95297]
[1777276496317,39.19,77691.57,18.1,-0.26206,0.00012,22.95297]
[1777276497201,39.19,77694.6,18.1,-0.26171,0.00012,22.93809]
[1777276500089,39.19,77695.94,18.1,-0.26155,0.00012,22.93137]
[1777276500195,39.19,77695.94,18.1,-0.26155,0.00012,22.93137]
[1777276500307,39.19,77697.53,18.1,-0.26137,0.00012,22.92339]
[1777276500630,39.19,77697.53,18.1,-0.26137,0.00012,22.92339]
[1777276500892,39.19,77697.53,18.1,-0.26137,0.00012,22.92339]
[1777276501018,39.19,77697.53,18.1,-0.26137,0.00012,22.92339]
[1777276501951,39.19,77692.53,18.1,-0.26196,0.00012,22.94841]
[1777276502111,39.19,77692.53,18.1,-0.26196,0.00012,22.94841]
[1777276506668,39.19,77695.1,18.1,-0.26165,0.00012,22.93533]
[1777276506954,39.19,77695.1,18.1,-0.26165,0.00012,22.93533]
[1777276512025,39.19,77690.95,18.1,-0.26212,0.00012,22.9554]
[1777276514752,39.19,77693.01,18.1,-0.26187,0.00012,22.94484]
[1777276514871,39.19,77693.01,18.1,-0.26187,0.00012,22.94484]
[1777276514883,39.19,77693.01,18.1,-0.26187,0.00012,22.94484]
[1777276514973,39.19,77693.01,18.1,-0.26187,0.00012,22.94484]
[1777276515842,39.19,77698.14,18.1,-0.26127,0.00012,22.91902]
[1777276515932,39.19,77698.14,18.1,-0.26127,0.00012,22.91902]
[1777276517792,39.18,77702.93,18.1,-0.2607,0.00012,22.89482]
[1777276521564,39.18,77706.15,18.1,-0.26031,0.00012,22.87841]
[1777276522940,39.18,77705.93,18.1,-0.26034,0.00012,22.87947]
[1777276522992,39.18,77705.93,18.1,-0.26034,0.00012,22.87947]
[1777276525415,39.18,77715.88,18.1,-0.25917,0.00012,22.82928]
[1777276528345,39.18,77708.03,18.1,-0.26009,0.00012,22.86883]
[1777276529230,39.18,77708.03,18.1,-0.26009,0.00012,22.86883]
[1777276535186,39.18,77706.68,18.1,-0.26022,0.00012,22.87172]
[1777276540220,39.18,77706.03,18.1,-0.2603,0.00012,22.87487]
[1777276545256,39.18,77704.63,18.1,-0.26046,0.00012,22.88174]
[1777276548589,39.18,77709.0,18.1,-0.25994,0.00012,22.85968]
[1777276551351,39.18,77717.98,18.1,-0.25889,0.00012,22.81441]
[1777276556715,39.18,77719.87,18.1,-0.25867,0.00012,22.80512]
[1777276559714,39.18,77722.15,18.1,-0.25841,0.00012,22.79373]
[1777276565401,39.18,77722.84,18.1,-0.25834,0.00012,22.79082]
[1777276570437,39.19,77722.84,18.1,-0.25835,0.00012,22.79126]
[1777276576479,39.19,77721.53,18.1,-0.25852,0.00012,22.7985]
[1777276581518,39.19,77719.72,18.1,-0.25874,0.00012,22.80803]
[1777276586553,39.19,77719.0,18.1,-0.25883,0.00012,22.81202]
[1777276591587,39.19,77718.87,18.1,-0.25883,0.00012,22.80935]
[1777276596624,39.2,77719.72,18.1,-0.25874,0.00012,22.80544]
[1777276598308,39.2,77719.72,18.1,-0.25874,0.00012,22.80544]
[1777276607435,39.2,77719.55,18.1,-0.25877,0.00012,22.80709]
[1777276612755,39.2,77719.7,18.1,-0.25877,0.00012,22.80671]
[1777276614307,39.2,77719.7,18.1,-0.25877,0.00012,22.80678]
[1777276614318,39.2,77719.7,18.1,-0.25877,0.00012,22.80678]
[1777276620442,39.2,77724.82,18.1,-0.25818,0.00012,22.78157]
[1777276625829,39.21,77724.05,18.1,-0.25829,0.00012,22.78606]
[1777276628310,39.21,77723.78,18.1,-0.25832,0.00012,22.78753]
[1777276633029,39.21,77724.79,18.1,-0.25821,0.00012,22.78281]
[1777276639927,39.21,77723.53,18.1,-0.25838,0.00012,22.79002]
[1777276645968,39.21,77722.49,18.1,-0.25851,0.00012,22.7958]
[1777276651006,39.22,77723.2,18.1,-0.25841,0.00012,22.78897]
[1777276653566,39.22,77723.25,18.1,-0.25841,0.00012,22.7889]
[1777276653593,39.22,77723.25,18.1,-0.25841,0.00012,22.7889]
[1777276656865,39.22,77711.59,18.1,-0.25978,0.00012,22.84783]
[1777276662084,39.22,77711.16,18.1,-0.25983,0.00012,22.85011]
[1777276667119,39.22,77711.04,18.1,-0.25985,0.00012,22.85079]
[1777276669079,39.22,77710.78,18.1,-0.25988,0.00012,22.85211]
[1777276674168,39.22,77710.94,18.1,-0.25986,0.00012,22.85139]
[1777276679202,39.22,77710.51,18.1,-0.25991,0.00012,22.85362]
[1777276680841,39.22,77710.23,18.1,-0.25995,0.00012,22.85504]
[1777276680950,39.22,77710.23,18.1,-0.25995,0.00012,22.85504]
[1777276683945,39.22,77705.87,18.1,-0.26046,0.00012,22.87694]
[1777276684269,39.22,77705.87,18.1,-0.26046,0.00012,22.87694]
[1777276690280,39.22,77699.71,18.1,-0.26118,0.00012,22.90754]
[1777276691280,39.22,77699.71,18.1,-0.26118,0.00012,22.90754]
[1777276691750,39.22,77699.29,18.1,-0.26123,0.00012,22.90959]
[1777276698336,39.22,77698.65,18.1,-0.26129,0.00012,22.91234]
[1777276703371,39.21,77698.71,18.1,-0.26128,0.00012,22.9117]
[1777276704419,39.21,77698.71,18.1,-0.26128,0.00012,22.9117]
[1777276704614,39.21,77698.62,18.1,-0.26129,0.00012,22.91208]
[1777276704649,39.21,77698.62,18.1,-0.26129,0.00012,22.91208]
[1777276704691,39.21,77698.62,18.1,-0.26129,0.00012,22.91208]
[1777276704772,39.21,77698.62,18.1,-0.26129,0.00012,22.91208]
[1777276710419,39.21,77683.97,18.1,-0.263,0.00012,22.98448]
[1777276715455,39.21,77682.37,18.1,-0.26314,0.00012,22.98799]
[1777276716773,39.21,77681.72,18.1,-0.26322,0.00012,22.99106]
[1777276717631,39.21,77680.93,18.1,-0.26331,0.00012,22.99482]
[1777276723511,39.2,77674.98,18.1,-0.26398,0.00012,23.02323]
[1777276728546,39.2,77668.48,18.1,-0.26473,0.00012,23.05431]
[1777276733582,39.19,77669.4,18.1,-0.26459,0.00012,23.04849]
[1777276738617,39.18,77669.9,18.1,-0.2645,0.00012,23.04455]
[1777276742327,39.18,77669.62,18.1,-0.26453,0.00012,23.0457]
[1777276742465,39.18,77669.62,18.1,-0.26453,0.00012,23.0457]
[1777276743653,39.18,77661.53,18.1,-0.26547,0.00012,23.08504]
[1777276744322,39.18,77661.53,18.1,-0.26547,0.00012,23.08504]
[1777276744441,39.18,77661.53,18.1,-0.26547,0.00012,23.08504]
[1777276745392,39.18,77658.27,18.1,-0.26585,0.00012,23.10087]
[1777276750702,39.17,77654.06,18.1,-0.2663,0.00012,23.11952]
[1777276755737,39.16,77645.24,18.1,-0.26732,0.00012,23.16134]
[1777276759908,39.15,77643.3,18.1,-0.26753,0.00012,23.1698]
[1777276765807,39.13,77641.93,18.1,-0.26756,0.00012,23.17086]
[1777276770131,39.12,77642.53,18.1,-0.26746,0.00012,23.16688]
[1777276770660,39.12,77642.18,18.1,-0.2675,0.00012,23.16827]
[1777276777890,39.11,77641.05,18.1,-0.26755,0.00012,23.16755]
[1777276780031,39.11,77641.19,18.1,-0.26753,0.00012,23.16655]
[1777276785947,39.1,77640.83,18.1,-0.26752,0.00012,23.16613]
[1777276787974,39.1,77640.89,18.1,-0.26751,0.00012,23.16553]
[1777276790867,39.09,77631.47,18.1,-0.26861,0.00012,23.21086]
[1777276792478,39.09,77630.25,18.1,-0.26875,0.00012,23.2165]
[1777276795394,39.09,77629.28,18.1,-0.26884,0.00012,23.22018]
[1777276795441,39.09,77629.28,18.1,-0.26884,0.00012,23.22018]
[1777276797422,39.08,77628.72,18.1,-0.26889,0.00012,23.2222]
[1777276797519,39.08,77629.17,18.1,-0.26883,0.00012,23.21963]
[1777276798088,39.08,77629.17,18.1,-0.26883,0.00012,23.21963]
[1777276799192,39.08,77626.0,18.1,-0.26921,0.00012,23.23516]
[1777276799357,39.08,77626.0,18.1,-0.26921,0.00012,23.23516]
[1777276800676,39.08,77624.18,18.1,-0.26942,0.00012,23.24382]
[1777276800066,39.08,77624.18,18.1,-0.26942,0.00012,23.24382]
[1777276810067,39.08,77624.18,18.1,-0.26942,0.00012,23.24382]
[1777276815462,39.08,77626.42,18.1,-0.26915,0.00012,23.23285]
[1777276817188,39.08,77640.33,18.1,-0.26749,0.00012,23.16451]
[1777276822221,39.08,77643.23,18.1,-0.26714,0.00012,23.15021]
[1777276827256,39.08,77647.29,18.1,-0.26665,0.00012,23.13017]
[1777276830277,39.08,77655.75,18.1,-0.26564,0.00012,23.08831]
[1777276832291,39.08,77666.21,18.1,-0.26438,0.00012,23.0327]
[1777276837326,39.08,77667.88,18.1,-0.26418,0.00012,23.02438]
[1777276840515,39.08,77670.34,18.1,-0.26389,0.00012,23.01235]
[1777276846389,39.09,77667.04,18.1,-0.26431,0.00012,23.03013]
[1777276848402,39.09,77657.09,18.1,-0.26551,0.00012,23.07992]
[1777276853441,39.09,77662.08,18.1,-0.26493,0.00012,23.056]
[1777276858476,39.1,77663.07,18.1,-0.26483,0.00012,23.05193]
[1777276861793,39.1,77670.65,18.1,-0.26394,0.00012,23.01473]
[1777276862517,39.1,77670.65,18.1,-0.26394,0.00012,23.01473]
[1777276862668,39.1,77684.12,18.1,-0.26234,0.00012,22.94731]
[1777276863848,39.1,77684.28,18.1,-0.26233,0.00012,22.9468]
[1777276869554,39.11,77676.52,18.1,-0.26329,0.00012,22.98727]
[1777276872802,39.11,77675.03,18.1,-0.26348,0.00012,22.99541]
[1777276872804,39.11,77675.03,18.1,-0.26348,0.00012,22.99541]
[1777276878617,39.12,77677.67,18.1,-0.2632,0.00012,22.98369]
[1777276883652,39.12,77677.42,18.1,-0.26326,0.00012,22.98617]
[1777276888687,39.13,77679.63,18.1,-0.26302,0.00012,22.97638]
[1777276893722,39.13,77668.91,18.1,-0.2643,0.00012,23.02734]
[1777276898758,39.14,77667.06,18.1,-0.26454,0.00012,23.03743]
[1777276902758,39.14,77666.25,18.1,-0.26464,0.00012,23.0418]
[1777276904800,39.14,77648.33,18.1,-0.26679,0.00012,23.13103]
[1777276908427,39.14,77643.77,18.1,-0.26734,0.00012,23.15363]
[1777276908894,39.14,77639.06,18.1,-0.2679,0.00012,23.17689]
[1777276908989,39.14,77628.56,18.1,-0.26916,0.00012,23.22835]
[1777276909835,39.14,77609.74,18.1,-0.27142,0.00012,23.32003]
[1777276911364,39.14,77609.74,18.1,-0.27142,0.00012,23.32003]
[1777276912542,39.14,77633.72,18.1,-0.26854,0.00012,23.20291]
[1777276913443,39.14,77633.72,18.1,-0.26854,0.00012,23.20291]
[1777276917207,39.14,77637.54,18.1,-0.26808,0.00012,23.18427]
[1777276922175,39.14,77639.45,18.1,-0.26786,0.00012,23.17505]
[1777276926401,39.14,77648.56,18.1,-0.26678,0.00012,23.13053]
[1777276928968,39.14,77665.59,18.1,-0.26475,0.00012,23.04656]
[1777276934252,39.15,77669.19,18.1,-0.26434,0.00012,23.0294]
[1777276935299,39.15,77671.27,18.1,-0.2641,0.00012,23.01926]
[1777276935309,39.15,77671.27,18.1,-0.2641,0.00012,23.01926]
[1777276941051,39.16,77678.41,18.1,-0.26329,0.00012,22.98527]
[1777276942863,39.16,77678.33,18.1,-0.2633,0.00012,22.9859]
[1777276944752,39.16,77676.66,18.1,-0.26351,0.00012,22.99444]
[1777276946865,39.16,77678.76,18.1,-0.26327,0.00012,22.98462]
[1777276947814,39.16,77683.09,18.1,-0.26276,0.00012,22.96324]
[1777276948064,39.16,77683.09,18.1,-0.26276,0.00012,22.96324]
[1777276953285,39.17,77682.67,18.1,-0.26282,0.00012,22.96286]
[1777276953386,39.17,77682.79,18.1,-0.26281,0.00012,22.9625]
[1777276960550,39.17,77683.25,18.1,-0.26277,0.00012,22.96109]
[1777276960582,39.17,77683.25,18.1,-0.26277,0.00012,22.96109]
[1777276960641,39.17,77682.83,18.1,-0.26284,0.00012,22.9637]
[1777276960892,39.17,77682.83,18.1,-0.26284,0.00012,22.9637]
[1777276961352,39.17,77682.83,18.1,-0.26284,0.00012,22.9637]
[1777276961461,39.17,77682.83,18.1,-0.26284,0.00012,22.9637]
[1777276962135,39.18,77674.85,18.1,-0.26378,0.00012,23.00362]
[1777276963366,39.18,77667.7,18.1,-0.26463,0.00012,23.03913]
[1777276963473,39.18,77667.7,18.1,-0.26463,0.00012,23.03913]
[1777276964536,39.18,77667.06,18.1,-0.26471,0.00012,23.04258]
[1777276967084,39.18,77667.63,18.1,-0.26465,0.00012,23.04002]
[1777276967894,39.18,77670.36,18.1,-0.26433,0.00012,23.02662]
[1777276969407,39.18,77677.72,18.1,-0.26346,0.00012,22.99018]
[1777276969504,39.18,77680.24,18.1,-0.26317,0.00012,22.97803]
[1777276970692,39.18,77680.24,18.1,-0.26317,0.00012,22.97803]
[1777276976298,39.18,77684.38,18.1,-0.26267,0.00012,22.95679]
[1777276978927,39.18,77684.76,18.1,-0.26262,0.00012,22.95447]
[1777276982554,39.17,77684.27,18.1,-0.26267,0.00012,22.95663]
[1777276982739,39.17,77684.27,18.1,-0.26267,0.00012,22.95663]
[1777276983347,39.17,77672.0,18.1,-0.26411,0.00012,23.01745]
[1777276984182,39.17,77672.0,18.1,-0.26411,0.00012,23.01745]
[1777276984308,39.17,77672.0,18.1,-0.26411,0.00012,23.01745]
[1777276987237,39.17,77669.02,18.1,-0.26445,0.00012,23.03167]
[1777276992409,39.17,77670.35,18.1,-0.26427,0.00012,23.02377]
[1777276997445,39.16,77672.02,18.1,-0.26405,0.00012,23.01443]
[1777277001457,39.16,77675.26,18.1,-0.26365,0.00012,22.99772]
[1777277005071,39.15,77673.83,18.1,-0.2638,0.00012,23.00414]
[1777277005817,39.15,77673.83,18.1,-0.2638,0.00012,23.00414]
[1777277005872,39.15,77674.0,18.1,-0.26378,0.00012,23.00312]
[1777277011542,39.15,77684.29,18.1,-0.26252,0.00012,22.94714]
[1777277013858,39.15,77683.95,18.1,-0.26255,0.00012,22.94872]
[1777277013867,39.15,77683.95,18.1,-0.26255,0.00012,22.94872]
[1777277016062,39.15,77683.06,18.1,-0.26265,0.00012,22.95282]
[1777277016528,39.15,77683.06,18.1,-0.26265,0.00012,22.95282]
[1777277021613,39.14,77684.68,18.1,-0.26244,0.00012,22.94402]
[1777277026648,39.14,77685.64,18.1,-0.26232,0.00012,22.93869]
[1777277029988,39.14,77686.78,18.1,-0.26218,0.00012,22.93268]
[1777277030015,39.14,77686.78,18.1,-0.26218,0.00012,22.93268]
[1777277032500,39.14,77690.51,18.1,-0.26173,0.00012,22.91382]
[1777277032506,39.14,77690.51,18.1,-0.26173,0.00012,22.91382]
[1777277035663,39.14,77695.41,18.1,-0.26115,0.00012,22.88905]
[1777277038747,39.14,77695.34,18.1,-0.26115,0.00012,22.88927]
[1777277039554,39.14,77695.14,18.1,-0.26118,0.00012,22.89023]
[1777277042437,39.14,77695.38,18.1,-0.26114,0.00012,22.88888]
[1777277047265,39.13,77693.28,18.1,-0.26137,0.00012,22.89845]
[1777277052830,39.1,77692.11,18.1,-0.26135,0.00012,22.89722]
[1777277058881,39.1,77696.02,18.1,-0.26086,0.00012,22.87642]
[1777277059736,39.09,77697.06,18.1,-0.26073,0.00012,22.87066]
[1777277059879,39.09,77697.27,18.1,-0.2607,0.00012,22.8692]
[1777277065921,39.08,77699.41,18.1,-0.26039,0.00012,22.85606]
[1777277068292,39.08,77699.81,18.1,-0.26034,0.00012,22.85366]
[1777277070042,39.08,77704.77,18.1,-0.25973,0.00012,22.82788]
[1777277070122,39.08,77702.99,18.1,-0.25994,0.00012,22.83651]
[1777277075436,39.07,77701.04,18.1,-0.26013,0.00012,22.84199]
[1777277076559,39.07,77701.36,18.1,-0.26009,0.00012,22.8402]
[1777277076617,39.07,77701.36,18.1,-0.26009,0.00012,22.8402]
[1777277076707,39.07,77701.36,18.1,-0.26009,0.00012,22.8402]
[1777277076829,39.07,77701.36,18.1,-0.26009,0.00012,22.8402]
[1777277076848,39.07,77701.36,18.1,-0.26009,0.00012,22.8402]
[1777277078819,39.07,77702.33,18.1,-0.25996,0.00012,22.83496]
[1777277078871,39.07,77702.33,18.1,-0.25996,0.00012,22.83496]
[1777277078913,39.07,77701.89,18.1,-0.26001,0.00012,22.83685]
[1777277079718,39.07,77701.89,18.1,-0.26001,0.00012,22.83685]
[1777277081141,39.07,77702.65,18.1,-0.25991,0.00012,22.83265]
[1777277083149,39.06,77703.2,18.1,-0.25983,0.00012,22.82915]
[1777277084060,39.06,77704.54,18.1,-0.25966,0.00012,22.82202]
[1777277086063,39.06,77716.41,18.1,-0.25825,0.00012,22.76091]
[1777277091099,39.05,77712.35,18.1,-0.25869,0.00012,22.77998]
[1777277093389,39.05,77712.35,18.1,-0.25869,0.00012,22.77998]
[1777277094071,39.05,77712.71,18.1,-0.25863,0.00012,22.77755]
[1777277094083,39.05,77712.71,18.1,-0.25863,0.00012,22.77755]
[1777277099155,39.04,77718.66,18.1,-0.2579,0.00012,22.74556]
[1777277104190,39.04,77717.74,18.1,-0.25797,0.00012,22.74892]
[1777277109225,39.03,77718.37,18.1,-0.25787,0.00012,22.74435]
[1777277114260,39.02,77718.65,18.1,-0.25781,0.00012,22.74164]
[1777277115181,39.02,77718.65,18.1,-0.25781,0.00012,22.74164]
[1777277117960,39.02,77730.55,18.1,-0.2564,0.00012,22.68049]
[1777277118053,39.02,77734.71,18.1,-0.25591,0.00012,22.65886]
[1777277123323,39.02,77738.1,18.1,-0.25549,0.00012,22.64068]
[1777277125282,39.02,77738.02,18.1,-0.2555,0.00012,22.64094]
[1777277127538,39.02,77738.12,18.1,-0.25548,0.00012,22.64014]
[1777277129601,39.01,77729.64,18.1,-0.25647,0.00012,22.68322]
[1777277130691,39.01,77728.81,18.1,-0.25656,0.00012,22.68708]
[1777277132574,39.01,77728.46,18.1,-0.25659,0.00012,22.68867]
[1777277138429,39.01,77730.31,18.1,-0.25633,0.00012,22.67422]
[1777277143464,39.0,77726.09,18.1,-0.2568,0.00012,22.69493]
[1777277148499,39.0,77720.31,18.1,-0.25746,0.00012,22.72332]
[1777277153534,38.99,77720.85,18.1,-0.25737,0.00012,22.71945]
[1777277158569,38.99,77722.2,18.1,-0.25719,0.00012,22.71143]
[1777277163604,38.98,77720.55,18.1,-0.25736,0.00012,22.71877]
[1777277168639,38.98,77721.16,18.1,-0.25726,0.00012,22.71453]
[1777277173674,38.97,77718.65,18.1,-0.25753,0.00012,22.7262]
[1777277177506,38.97,77718.75,18.1,-0.2575,0.00012,22.72475]
[1777277182737,38.96,77712.68,18.1,-0.25818,0.00012,22.75415]
[1777277187772,38.96,77705.59,18.1,-0.25899,0.00012,22.78883]
[1777277192807,38.95,77701.8,18.1,-0.25938,0.00012,22.80286]
[1777277197843,38.94,77701.47,18.1,-0.25938,0.00012,22.80298]
[1777277202878,38.94,77695.13,18.1,-0.26009,0.00012,22.83343]
[1777277207913,38.93,77694.81,18.1,-0.26009,0.00012,22.83329]
[1777277209534,38.93,77694.78,18.1,-0.26009,0.00012,22.83309]
[1777277209540,38.93,77694.78,18.1,-0.26009,0.00012,22.83309]
[1777277210641,38.93,77686.62,18.1,-0.26105,0.00012,22.87402]
[1777277210934,38.92,77678.7,18.1,-0.26198,0.00012,22.91357]
[1777277211129,38.92,77678.7,18.1,-0.26198,0.00012,22.91357]
[1777277216621,38.92,77675.3,18.1,-0.26236,0.00012,22.92946]
[1777277219207,38.92,77674.98,18.1,-0.26239,0.00012,22.93067]
[1777277219800,38.92,77674.98,18.1,-0.26239,0.00012,22.93067]
[1777277220148,38.92,77673.82,18.1,-0.26252,0.00012,22.93644]
[1777277223175,38.92,77668.43,18.1,-0.26316,0.00012,22.96329]
[1777277223277,38.92,77668.43,18.1,-0.26316,0.00012,22.96329]
[1777277223482,38.92,77668.43,18.1,-0.26316,0.00012,22.96329]
[1777277223753,38.92,77668.43,18.1,-0.26316,0.00012,22.96329]
[1777277224290,38.92,77661.49,18.1,-0.26399,0.00012,22.99797]
[1777277224419,38.92,77661.49,18.1,-0.26399,0.00012,22.99797]
[1777277227064,38.91,77659.43,18.1,-0.26423,0.00012,23.00799]
[1777277230857,38.91,77659.48,18.1,-0.26421,0.00012,23.00716]
[1777277230866,38.91,77659.48,18.1,-0.26421,0.00012,23.00716]
[1777277230875,38.91,77659.48,18.1,-0.26421,0.00012,23.00716]
[1777277230880,38.91,77659.48,18.1,-0.26421,0.00012,23.00716]
[1777277230918,38.91,77659.48,18.1,-0.26421,0.00012,23.00716]
[1777277233875,38.91,77668.89,18.1,-0.26307,0.00012,22.95961]
[1777277234533,38.91,77672.82,18.1,-0.2626,0.00012,22.93976]
[1777277236029,38.91,77673.73,18.1,-0.26249,0.00012,22.93511]
[1777277240082,38.91,77673.64,18.1,-0.2625,0.00012,22.93536]
[1777277240793,38.91,77673.79,18.1,-0.26248,0.00012,22.93446]
[1777277240844,38.91,77676.49,18.1,-0.26215,0.00012,22.92062]
[1777277241673,38.91,77676.49,18.1,-0.26215,0.00012,22.92062]
[1777277243159,38.9,77695.69,18.1,-0.25986,0.00012,22.82279]
[1777277246180,38.9,77685.52,18.1,-0.26104,0.00012,22.87321]
[1777277251785,38.89,77685.47,18.1,-0.26101,0.00012,22.87187]
[1777277253688,38.89,77686.11,18.1,-0.26089,0.00012,22.86417]
[1777277253694,38.89,77686.11,18.1,-0.26089,0.00012,22.86417]
[1777277253713,38.89,77686.11,18.1,-0.26089,0.00012,22.86417]
[1777277253774,38.89,77686.11,18.1,-0.26089,0.00012,22.86417]
[1777277253788,38.89,77686.11,18.1,-0.26089,0.00012,22.86417]
[1777277253871,38.89,77686.11,18.1,-0.26089,0.00012,22.86417]
[1777277254037,38.89,77686.11,18.1,-0.26089,0.00012,22.86417]
[1777277254722,38.88,77685.76,18.1,-0.26092,0.00012,22.86517]
[1777277255170,38.88,77686.03,18.1,-0.26088,0.00012,22.8638]
[1777277256750,38.88,77685.16,18.1,-0.26098,0.00012,22.86782]
[1777277256904,38.88,77685.16,18.1,-0.26098,0.00012,22.86782]
[1777277257215,38.88,77685.36,18.1,-0.26094,0.00012,22.86604]
[1777277257747,38.88,77685.36,18.1,-0.26094,0.00012,22.86604]
[1777277257755,38.88,77685.36,18.1,-0.26094,0.00012,22.86604]
[1777277257816,38.88,77684.78,18.1,-0.261,0.00012,22.86858]
[1777277259396,38.88,77682.68,18.1,-0.26125,0.00012,22.8792]
[1777277260210,38.88,77679.8,18.1,-0.26159,0.00012,22.89374]
[1777277263872,38.88,77671.23,18.1,-0.26261,0.00012,22.93676]
[1777277266372,38.88,77670.72,18.1,-0.26267,0.00012,22.93927]
[1777277268132,38.88,77665.98,18.1,-0.26323,0.00012,22.96295]
[1777277268265,38.88,77664.22,18.1,-0.26344,0.00012,22.97179]
[1777277268679,38.88,77664.22,18.1,-0.26344,0.00012,22.97179]
[1777277270703,38.87,77663.81,18.1,-0.26348,0.00012,22.97366]
[1777277276392,38.86,77662.53,18.1,-0.26358,0.00012,22.97769]
[1777277278684,38.86,77661.9,18.1,-0.26366,0.00012,22.98075]
[1777277279081,38.86,77661.9,18.1,-0.26366,0.00012,22.98075]
[1777277284629,38.86,77664.15,18.1,-0.26337,0.00012,22.96877]
[1777277287878,38.86,77661.31,18.1,-0.2637,0.00012,22.98269]
[1777277288090,38.86,77661.31,18.1,-0.2637,0.00012,22.98269]
[1777277288231,38.86,77658.15,18.1,-0.26407,0.00012,22.99826]
[1777277288733,38.86,77658.15,18.1,-0.26407,0.00012,22.99826]
[1777277288908,38.86,77658.15,18.1,-0.26407,0.00012,22.99826]
[1777277289121,38.86,77658.15,18.1,-0.26407,0.00012,22.99826]
[1777277289132,38.86,77637.75,18.1,-0.26652,0.00012,23.09985]
[1777277291201,38.86,77640.36,18.1,-0.2662,0.00012,23.08663]
[1777277291709,38.86,77640.36,18.1,-0.2662,0.00012,23.08663]
[1777277291876,38.86,77640.36,18.1,-0.2662,0.00012,23.08663]
[1777277292448,38.85,77641.28,18.1,-0.26608,0.00012,23.08158]
[1777277293470,38.85,77645.35,18.1,-0.26559,0.00012,23.0613]
[1777277295706,38.85,77644.92,18.1,-0.26562,0.00012,23.06281]
[1777277298271,38.85,77644.92,18.1,-0.26561,0.00012,23.0624]
[1777277299171,38.85,77645.03,18.1,-0.2656,0.00012,23.06165]
[1777277301898,38.85,77644.57,18.1,-0.26564,0.00012,23.06356]
[1777277301918,38.85,77644.57,18.1,-0.26564,0.00012,23.06356]
[1777277303900,38.84,77645.56,18.1,-0.26552,0.00012,23.05823]
[1777277306152,38.84,77646.57,18.1,-0.26538,0.00012,23.05265]
[1777277313898,38.84,77648.3,18.1,-0.26513,0.00012,23.0393]
[1777277317865,38.83,77650.67,18.1,-0.26483,0.00012,23.02687]
[1777277318654,38.83,77650.65,18.1,-0.26483,0.00012,23.02671]
[1777277319678,38.83,77650.51,18.1,-0.26484,0.00012,23.02741]
[1777277324728,38.83,77650.42,18.1,-0.26484,0.00012,23.02712]
[1777277329762,38.83,77651.07,18.1,-0.26475,0.00012,23.02328]
[1777277334798,38.82,77647.66,18.1,-0.26514,0.00012,23.03977]
[1777277340840,38.82,77648.03,18.1,-0.26508,0.00012,23.03718]
[1777277342180,38.82,77648.03,18.1,-0.26508,0.00012,23.03718]
[1777277347889,38.82,77646.23,18.1,-0.26528,0.00012,23.04521]
[1777277352669,38.81,77646.43,18.1,-0.26524,0.00012,23.04375]
[1777277356550,38.81,77647.15,18.1,-0.26515,0.00012,23.03972]
[1777277361991,38.81,77651.06,18.1,-0.26466,0.00012,23.01963]
[1777277367027,38.81,77649.99,18.1,-0.26478,0.00012,23.02457]
[1777277371846,38.81,77650.77,18.1,-0.26466,0.00012,23.01665]
[1777277372552,38.81,77652.55,18.1,-0.26444,0.00012,23.00765]
[1777277373280,38.81,77656.24,18.1,-0.264,0.00012,22.98907]
[1777277373329,38.81,77656.24,18.1,-0.264,0.00012,22.98907]
[1777277373416,38.81,77656.24,18.1,-0.264,0.00012,22.98907]
[1777277374076,38.81,77640.19,18.1,-0.26593,0.00012,23.06934]
[1777277375463,38.81,77635.16,18.1,-0.26653,0.00012,23.09427]
[1777277375609,38.81,77635.16,18.1,-0.26653,0.00012,23.09427]
[1777277379426,38.8,77642.45,18.1,-0.26564,0.00012,23.0573]
[1777277380867,38.8,77643.42,18.1,-0.26552,0.00012,23.05232]
[1777277385487,38.8,77638.21,18.1,-0.26613,0.00012,23.07756]
[1777277387259,38.8,77638.82,18.1,-0.26605,0.00012,23.07436]
[1777277397240,38.79,77635.77,18.1,-0.26637,0.00012,23.08769]
[1777277398539,38.79,77635.94,18.1,-0.26635,0.00012,23.08667]
[1777277400833,38.79,77636.44,18.1,-0.26628,0.00012,23.08383]
[1777277402002,38.79,77644.04,18.1,-0.26536,0.00012,23.0457]
[1777277402716,38.79,77644.04,18.1,-0.26536,0.00012,23.0457]
[1777277403386,38.79,77650.04,18.1,-0.26464,0.00012,23.01553]
[1777277410798,38.78,77639.29,18.1,-0.26591,0.00012,23.06846]
[1777277411426,38.78,77639.33,18.1,-0.2659,0.00012,23.06794]
[1777277413324,38.78,77636.49,18.1,-0.26623,0.00012,23.08179]
[1777277419397,38.77,77627.81,18.1,-0.26725,0.00012,23.12351]
[1777277424660,38.77,77628.18,18.1,-0.26718,0.00012,23.12076]
[1777277424947,38.77,77628.18,18.1,-0.26718,0.00012,23.12076]
[1777277428999,38.76,77632.16,18.1,-0.26668,0.00012,23.10005]
[1777277431028,38.76,77629.89,18.1,-0.26694,0.00012,23.11069]
[1777277433929,38.76,77634.82,18.1,-0.26631,0.00012,23.08198]
[1777277435300,38.76,77639.22,18.1,-0.26578,0.00012,23.0598]
[1777277441526,38.75,77641.92,18.1,-0.26543,0.00012,23.04543]
[1777277441539,38.75,77641.92,18.1,-0.26543,0.00012,23.04543]
[1777277446808,38.75,77636.96,18.1,-0.266,0.00012,23.06899]
[1777277452633,38.74,77633.28,18.1,-0.26641,0.00012,23.08587]
[1777277457667,38.74,77633.54,18.1,-0.26636,0.00012,23.08354]
[1777277462953,38.73,77633.35,18.1,-0.26636,0.00012,23.08388]
[1777277464173,38.73,77633.36,18.1,-0.26635,0.00012,23.08342]
[1777277469752,38.72,77628.71,18.1,-0.26688,0.00012,23.10504]
[1777277474787,38.72,77628.18,18.1,-0.26692,0.00012,23.10649]
[1777277479822,38.71,77628.32,18.1,-0.26687,0.00012,23.10461]
[1777277484857,38.71,77628.94,18.1,-0.26677,0.00012,23.10035]
[1777277489892,38.7,77627.66,18.1,-0.2669,0.00012,23.10558]
[1777277495934,38.7,77628.02,18.1,-0.2668,0.00012,23.09873]
[1777277496921,38.7,77628.02,18.1,-0.2668,0.00012,23.09873]
[1777277503990,38.69,77627.82,18.1,-0.26678,0.00012,23.09788]
[1777277510032,38.68,77627.93,18.1,-0.26673,0.00012,23.09573]
[1777277513950,38.68,77627.69,18.1,-0.26675,0.00012,23.09625]
[1777277518531,38.67,77627.89,18.1,-0.2667,0.00012,23.09411]
[1777277518557,38.67,77627.89,18.1,-0.2667,0.00012,23.09411]
[1777277519437,38.67,77636.13,18.1,-0.2657,0.00012,23.05265]
[1777277519582,38.67,77636.13,18.1,-0.2657,0.00012,23.05265]
[1777277521865,38.67,77645.62,18.1,-0.26454,0.00012,23.00468]
[1777277521889,38.67,77645.62,18.1,-0.26454,0.00012,23.00468]
[1777277522087,38.67,77645.62,18.1,-0.26454,0.00012,23.00468]
[1777277522712,38.67,77648.73,18.1,-0.26417,0.00012,22.9889]
[1777277523532,38.67,77655.09,18.1,-0.2634,0.00012,22.95672]
[1777277524313,38.67,77655.09,18.1,-0.2634,0.00012,22.95672]
[1777277527277,38.67,77655.03,18.1,-0.2634,0.00012,22.9568]
[1777277528531,38.67,77655.9,18.1,-0.26329,0.00012,22.95227]
[1777277528533,38.67,77655.9,18.1,-0.26329,0.00012,22.95227]
[1777277528907,38.67,77655.9,18.1,-0.26329,0.00012,22.95227]
[1777277528950,38.67,77655.9,18.1,-0.26329,0.00012,22.95227]
[1777277530946,38.67,77655.79,18.1,-0.2633,0.00012,22.95251]
[1777277537221,38.66,77658.84,18.1,-0.2629,0.00012,22.93541]
[1777277539322,38.66,77659.52,18.1,-0.26281,0.00012,22.93175]
[1777277545407,38.65,77660.71,18.1,-0.26264,0.00012,22.92446]
[1777277547532,38.65,77653.89,18.1,-0.26345,0.00012,22.95871]
[1777277549098,38.65,77653.36,18.1,-0.26352,0.00012,22.96134]
[1777277554341,38.65,77652.71,18.1,-0.26356,0.00012,22.96067]
[1777277555525,38.65,77652.59,18.1,-0.26358,0.00012,22.96123]
[1777277556011,38.65,77652.59,18.1,-0.26358,0.00012,22.96123]
[1777277561390,38.65,77652.53,18.1,-0.26358,0.00012,22.96127]
[1777277566425,38.65,77652.46,18.1,-0.26358,0.00012,22.96143]
[1777277572468,38.65,77652.34,18.1,-0.26359,0.00012,22.96181]
[1777277577503,38.65,77655.15,18.1,-0.26325,0.00012,22.94745]
[1777277579103,38.65,77655.15,18.1,-0.26325,0.00012,22.94745]
[1777277580221,38.64,77655.3,18.1,-0.26323,0.00012,22.94665]
[1777277582562,38.64,77659.35,18.1,-0.26275,0.00012,22.92614]
[1777277583917,38.64,77660.61,18.1,-0.26259,0.00012,22.91977]
[1777277589589,38.64,77652.39,18.1,-0.26358,0.00012,22.9612]
[1777277593116,38.64,77652.62,18.1,-0.26355,0.00012,22.95997]
[1777277598651,38.64,77653.28,18.1,-0.26346,0.00012,22.9564]
[1777277603685,38.64,77652.93,18.1,-0.2635,0.00012,22.95801]
[1777277606027,38.64,77653.09,18.1,-0.26348,0.00012,22.95717]
[1777277606220,38.64,77653.09,18.1,-0.26348,0.00012,22.95717]
[1777277606411,38.64,77653.09,18.1,-0.26348,0.00012,22.95717]
[1777277606534,38.64,77653.09,18.1,-0.26348,0.00012,22.95711]
[1777277606538,38.64,77653.09,18.1,-0.26348,0.00012,22.95711]
[1777277606817,38.64,77653.09,18.1,-0.26348,0.00012,22.95711]
[1777277607025,38.64,77653.09,18.1,-0.26348,0.00012,22.95711]
[1777277607183,38.64,77653.09,18.1,-0.26348,0.00012,22.95711]
[1777277607271,38.64,77640.48,18.1,-0.265,0.00012,23.02055]
[1777277607532,38.64,77640.48,18.1,-0.265,0.00012,23.02055]
[1777277608189,38.64,77640.48,18.1,-0.265,0.00012,23.02055]
[1777277608481,38.64,77631.4,18.1,-0.26609,0.00012,23.06597]
[1777277609221,38.64,77631.4,18.1,-0.26609,0.00012,23.06597]
[1777277609303,38.64,77631.4,18.1,-0.26609,0.00012,23.06597]
[1777277614409,38.64,77630.06,18.1,-0.26622,0.00012,23.0684]
[1777277617099,38.64,77629.95,18.1,-0.26622,0.00012,23.06848]
[1777277620491,38.63,77634.09,18.1,-0.26571,0.00012,23.04725]
[1777277623827,38.63,77642.8,18.1,-0.26464,0.00012,23.00289]
[1777277630002,38.63,77645.73,18.1,-0.26428,0.00012,22.98781]
[1777277635911,38.63,77645.88,18.1,-0.26425,0.00012,22.98644]
[1777277640946,38.62,77647.61,18.1,-0.26403,0.00012,22.97734]
[1777277647161,38.62,77647.71,18.1,-0.26402,0.00012,22.97656]
[1777277650942,38.62,77645.27,18.1,-0.2643,0.00012,22.98848]
[1777277653025,38.62,77646.94,18.1,-0.26409,0.00012,22.97982]
[1777277654985,38.62,77647.21,18.1,-0.26406,0.00012,22.97838]
[1777277658787,38.62,77646.75,18.1,-0.26411,0.00012,22.98039]
[1777277658854,38.62,77646.75,18.1,-0.26411,0.00012,22.98039]
[1777277659536,38.62,77646.75,18.1,-0.26411,0.00012,22.98039]
[1777277662801,38.62,77649.83,18.1,-0.26373,0.00012,22.96457]
[1777277666581,38.62,77648.82,18.1,-0.26385,0.00012,22.96941]
[1777277672166,38.61,77648.21,18.1,-0.26389,0.00012,22.9684]
[1777277677202,38.61,77649.48,18.1,-0.26373,0.00012,22.96164]
[1777277681609,38.61,77650.5,18.1,-0.2636,0.00012,22.95622]
[1777277681717,38.61,77650.5,18.1,-0.2636,0.00012,22.95622]
[1777277688278,38.61,77643.28,18.1,-0.26445,0.00012,22.99195]
[1777277693314,38.61,77643.08,18.1,-0.26447,0.00012,22.99251]
[1777277697172,38.61,77641.82,18.1,-0.26461,0.00012,22.99858]
[1777277697205,38.61,77641.82,18.1,-0.26461,0.00012,22.99858]
[1777277700307,38.6,77650.72,18.1,-0.26353,0.00012,22.95341]
[1777277706552,38.6,77649.5,18.1,-0.26367,0.00012,22.95928]
[1777277708286,38.6,77650.15,18.1,-0.26359,0.00012,22.9559]
[1777277708522,38.6,77650.15,18.1,-0.26359,0.00012,22.9559]
[1777277709212,38.6,77653.1,18.1,-0.26324,0.00012,22.94093]
[1777277712166,38.6,77658.19,18.1,-0.26262,0.00012,22.91471]
[1777277712651,38.6,77658.71,18.1,-0.26255,0.00012,22.91188]
[1777277713487,38.6,77658.71,18.1,-0.26255,0.00012,22.91188]
[1777277713541,38.6,77660.19,18.1,-0.26237,0.00012,22.90418]
[1777277713650,38.6,77660.19,18.1,-0.26237,0.00012,22.90418]
[1777277713743,38.6,77660.19,18.1,-0.26237,0.00012,22.90418]
[1777277714249,38.6,77660.19,18.1,-0.26237,0.00012,22.90418]
[1777277714252,38.6,77660.19,18.1,-0.26237,0.00012,22.90418]
[1777277714392,38.6,77660.19,18.1,-0.26237,0.00012,22.90418]
[1777277714401,38.6,77660.19,18.1,-0.26237,0.00012,22.90418]
[1777277714468,38.6,77673.21,18.1,-0.2608,0.00012,22.83756]
[1777277719503,38.59,77678.19,18.1,-0.26017,0.00012,22.8107]
[1777277724539,38.59,77678.64,18.1,-0.26008,0.00012,22.80698]
[1777277729064,38.58,77677.84,18.1,-0.26016,0.00012,22.80996]
[1777277732909,38.58,77679.25,18.1,-0.25994,0.00012,22.79792]
[1777277738637,38.57,77678.48,18.1,-0.26,0.00012,22.80033]
[1777277743694,38.56,77678.56,18.1,-0.25996,0.00012,22.79866]
[1777277745142,38.56,77678.56,18.1,-0.25996,0.00012,22.79866]
[1777277748660,38.56,77678.86,18.1,-0.2599,0.00012,22.79614]
[1777277754771,38.55,77679.38,18.1,-0.2598,0.00012,22.79183]
[1777277757268,38.55,77679.22,18.1,-0.25982,0.00012,22.79242]
[1777277762827,38.54,77679.34,18.1,-0.25977,0.00012,22.79023]
[1777277767863,38.54,77678.55,18.1,-0.25984,0.00012,22.79318]
[1777277770187,38.54,77678.88,18.1,-0.25979,0.00012,22.79127]
[1777277773905,38.53,77668.4,18.1,-0.26102,0.00012,22.84369]
[1777277779947,38.53,77668.69,18.1,-0.26095,0.00012,22.8406]
[1777277782375,38.53,77668.74,18.1,-0.26094,0.00012,22.84008]
[1777277782404,38.53,77668.74,18.1,-0.26094,0.00012,22.84008]
[1777277782579,38.52,77669.1,18.1,-0.26089,0.00012,22.8377]
[1777277785210,38.52,77665.59,18.1,-0.2613,0.00012,22.85541]
[1777277791026,38.51,77666.52,18.1,-0.26113,0.00012,22.84538]
[1777277796061,38.51,77666.27,18.1,-0.26114,0.00012,22.84546]
[1777277801096,38.5,77663.81,18.1,-0.2614,0.00012,22.85675]
[1777277806131,38.5,77662.67,18.1,-0.26151,0.00012,22.86124]
[1777277806937,38.5,77662.67,18.1,-0.26151,0.00012,22.86124]
[1777277806946,38.5,77662.67,18.1,-0.26151,0.00012,22.86124]
[1777277811870,38.5,77662.36,18.1,-0.26153,0.00012,22.86213]
[1777277817208,38.49,77662.03,18.1,-0.26155,0.00012,22.86281]
[1777277818471,38.49,77662.03,18.1,-0.26155,0.00012,22.86281]
[1777277821240,38.49,77672.82,18.1,-0.26024,0.00012,22.80709]
[1777277825444,38.49,77673.24,18.1,-0.26019,0.00012,22.80468]
[1777277825535,38.49,77672.92,18.1,-0.26022,0.00012,22.80616]
[1777277826669,38.49,77672.92,18.1,-0.26022,0.00012,22.80616]
[1777277837352,38.47,77677.58,18.1,-0.2596,0.00012,22.77951]
[1777277842387,38.47,77677.1,18.1,-0.25963,0.00012,22.7808]
[1777277847422,38.46,77671.85,18.1,-0.26024,0.00012,22.80655]
[1777277852457,38.46,77674.39,18.1,-0.25988,0.00012,22.78833]
[1777277857492,38.45,77674.19,18.1,-0.25987,0.00012,22.78819]
[1777277862601,38.45,77674.56,18.1,-0.25981,0.00012,22.78536]
[1777277868569,38.44,77674.38,18.1,-0.2598,0.00012,22.7847]
[1777277873604,38.44,77675.22,18.1,-0.25967,0.00012,22.77929]
[1777277878639,38.43,77677.16,18.1,-0.25941,0.00012,22.76825]
[1777277880847,38.43,77678.77,18.1,-0.25921,0.00012,22.75956]
[1777277880919,38.43,77678.77,18.1,-0.25921,0.00012,22.75956]
[1777277881663,38.43,77687.51,18.1,-0.25816,0.00012,22.7143]
[1777277888652,38.43,77687.17,18.1,-0.25819,0.00012,22.71562]
[1777277889719,38.43,77702.46,18.1,-0.25635,0.00012,22.63569]
[1777277894755,38.42,77699.91,18.1,-0.25665,0.00012,22.64861]
[1777277899790,38.42,77700.06,18.1,-0.25662,0.00012,22.64747]
[1777277904829,38.42,77695.55,18.1,-0.25715,0.00012,22.67047]
[1777277909862,38.42,77696.37,18.1,-0.25704,0.00012,22.66575]
[1777277914899,38.42,77696.73,18.1,-0.25697,0.00012,22.65975]
[1777277919935,38.42,77693.21,18.1,-0.25738,0.00012,22.67751]
[1777277921527,38.42,77693.21,18.1,-0.25738,0.00012,22.67751]
[1777277926984,38.41,77691.66,18.1,-0.25755,0.00012,22.68476]
[1777277928303,38.41,77691.66,18.1,-0.25755,0.00012,22.68476]
[1777277928997,38.41,77678.66,18.1,-0.2591,0.00012,22.75168]
[1777277932614,38.41,77676.35,18.1,-0.25936,0.00012,22.76303]
[1777277937814,38.41,77677.34,18.1,-0.25923,0.00012,22.75719]
[1777277943668,38.4,77678.63,18.1,-0.25905,0.00012,22.74948]
[1777277944567,38.4,77680.08,18.1,-0.25887,0.00012,22.74168]
[1777277944765,38.4,77680.08,18.1,-0.25887,0.00012,22.74168]
[1777277946290,38.4,77677.65,18.1,-0.25916,0.00012,22.75406]
[1777277946435,38.4,77677.65,18.1,-0.25916,0.00012,22.75406]
[1777277948163,38.4,77674.81,18.1,-0.25949,0.00012,22.76834]
[1777277954194,38.39,77674.3,18.1,-0.25953,0.00012,22.76984]
[1777277956677,38.39,77672.2,18.1,-0.25977,0.00012,22.78026]
[1777277959917,38.39,77681.48,18.1,-0.25864,0.00012,22.7317]
[1777277965138,38.39,77686.83,18.1,-0.25799,0.00012,22.70341]
[1777277970285,38.38,77685.6,18.1,-0.25812,0.00012,22.70906]
[1777277973771,38.38,77684.74,18.1,-0.25819,0.00012,22.70957]
[1777277978341,38.38,77675.14,18.1,-0.25932,0.00012,22.75812]
[1777277982595,38.37,77675.26,18.1,-0.25929,0.00012,22.75698]
[1777277991432,38.37,77676.02,18.1,-0.25917,0.00012,22.75138]
[1777277996467,38.36,77675.32,18.1,-0.25923,0.00012,22.75413]
[1777278001503,38.36,77675.6,18.1,-0.25918,0.00012,22.75181]
[1777278006538,38.36,77675.51,18.1,-0.25917,0.00012,22.75139]
[1777278011573,38.35,77674.78,18.1,-0.25924,0.00012,22.75425]
[1777278016608,38.35,77674.39,18.1,-0.25926,0.00012,22.75534]
[1777278021643,38.34,77674.02,18.1,-0.25928,0.00012,22.75613]
[1777278026678,38.34,77674.12,18.1,-0.25925,0.00012,22.75468]
[1777278031074,38.34,77674.2,18.1,-0.25923,0.00012,22.75353]
[1777278036751,38.33,77674.32,18.1,-0.25916,0.00012,22.74814]
[1777278041786,38.33,77674.76,18.1,-0.25909,0.00012,22.74502]
[1777278043257,38.33,77674.38,18.1,-0.25913,0.00012,22.74681]
[1777278043916,38.33,77674.38,18.1,-0.25913,0.00012,22.74681]
[1777278046133,38.33,77684.74,18.1,-0.25788,0.00012,22.6928]
[1777278051636,38.32,77684.6,18.1,-0.25789,0.00012,22.69301]
[1777278056892,38.32,77681.35,18.1,-0.25826,0.00012,22.70918]
[1777278058143,38.32,77681.05,18.1,-0.2583,0.00012,22.71062]
[1777278059100,38.32,77681.4,18.1,-0.25825,0.00012,22.70869]
[1777278059301,38.32,77681.4,18.1,-0.25825,0.00012,22.70869]
[1777278061205,38.32,77671.63,18.1,-0.25942,0.00012,22.75894]
[1777278061351,38.32,77671.63,18.1,-0.25942,0.00012,22.75894]
[1777278062540,38.32,77671.55,18.1,-0.25943,0.00012,22.75918]
[1777278062757,38.32,77671.55,18.1,-0.25943,0.00012,22.75918]
[1777278063389,38.32,77672.13,18.1,-0.25935,0.00012,22.75602]
[1777278065806,38.32,77672.17,18.1,-0.25934,0.00012,22.75549]
[1777278070992,38.31,77675.2,18.1,-0.25896,0.00012,22.73896]
[1777278073766,38.31,77675.23,18.1,-0.25895,0.00012,22.73867]
[1777278073812,38.31,77675.23,18.1,-0.25895,0.00012,22.73867]
[1777278073868,38.31,77675.23,18.1,-0.25895,0.00012,22.73867]
[1777278073868,38.31,77675.23,18.1,-0.25895,0.00012,22.73867]
[1777278073918,38.31,77675.23,18.1,-0.25895,0.00012,22.73867]
[1777278073926,38.31,77675.23,18.1,-0.25895,0.00012,22.73867]
[1777278073926,38.31,77675.23,18.1,-0.25895,0.00012,22.73867]
[1777278074171,38.31,77675.42,18.1,-0.25892,0.00012,22.73741]
[1777278074190,38.31,77675.42,18.1,-0.25892,0.00012,22.73741]
[1777278074819,38.31,77675.42,18.1,-0.25892,0.00012,22.73741]
[1777278075052,38.31,77674.84,18.1,-0.25899,0.00012,22.74028]
[1777278075253,38.31,77674.84,18.1,-0.25899,0.00012,22.74028]
[1777278076105,38.31,77675.71,18.1,-0.25888,0.00012,22.73578]
[1777278076248,38.31,77675.71,18.1,-0.25888,0.00012,22.73578]
[1777278078191,38.31,77675.34,18.1,-0.25892,0.00012,22.73742]
[1777278084102,38.3,77667.69,18.1,-0.25982,0.00012,22.77578]
[1777278089137,38.3,77669.66,18.1,-0.25956,0.00012,22.76479]
[1777278090506,38.3,77669.66,18.1,-0.25956,0.00012,22.76479]
[1777278092343,38.3,77669.67,18.1,-0.25953,0.00012,22.76057]
[1777278092438,38.3,77669.47,18.1,-0.25955,0.00012,22.76161]
[1777278093011,38.3,77669.47,18.1,-0.25955,0.00012,22.76161]
[1777278098128,38.3,77669.49,18.1,-0.25954,0.00012,22.76099]
[1777278101053,38.29,77669.41,18.1,-0.25954,0.00012,22.76107]
[1777278101114,38.29,77669.41,18.1,-0.25954,0.00012,22.76107]
[1777278101150,38.29,77669.41,18.1,-0.25954,0.00012,22.76107]
[1777278101286,38.29,77669.41,18.1,-0.25954,0.00012,22.76107]
[1777278101698,38.29,77669.41,18.1,-0.25954,0.00012,22.76107]
[1777278101794,38.29,77668.8,18.1,-0.25961,0.00012,22.76391]
[1777278103885,38.29,77669.06,18.1,-0.25958,0.00012,22.76257]
[1777278104806,38.29,77669.48,18.1,-0.25952,0.00012,22.76003]
[1777278109866,38.29,77669.63,18.1,-0.25948,0.00012,22.7585]
[1777278110285,38.29,77657.47,18.1,-0.26094,0.00012,22.82079]
[1777278111284,38.29,77657.47,18.1,-0.26094,0.00012,22.82079]
[1777278111292,38.29,77643.05,18.1,-0.26268,0.00012,22.89448]
[1777278115879,38.28,77639.29,18.1,-0.26311,0.00012,22.91266]
[1777278115990,38.28,77639.29,18.1,-0.26311,0.00012,22.91266]
[1777278116137,38.28,77639.62,18.1,-0.26306,0.00012,22.91027]
[1777278118970,38.28,77639.05,18.1,-0.26312,0.00012,22.91283]
[1777278121362,38.27,77629.23,18.1,-0.26428,0.00012,22.96147]
[1777278126397,38.26,77626.33,18.1,-0.26459,0.00012,22.97417]
[1777278131431,38.25,77626.56,18.1,-0.26451,0.00012,22.97097]
[1777278136467,38.24,77626.24,18.1,-0.26451,0.00012,22.97061]
[1777278141503,38.23,77625.76,18.1,-0.26452,0.00012,22.97107]
[1777278143517,38.23,77635.9,18.1,-0.26327,0.00012,22.91859]
[1777278145033,38.23,77635.9,18.1,-0.26327,0.00012,22.91859]
[1777278146432,38.23,77637.35,18.1,-0.26308,0.00012,22.9105]
[1777278146536,38.23,77637.35,18.1,-0.26308,0.00012,22.9105]
[1777278147433,38.23,77643.26,18.1,-0.26235,0.00012,22.87989]
[1777278147584,38.23,77643.26,18.1,-0.26235,0.00012,22.87989]
[1777278153588,38.22,77652.79,18.1,-0.26113,0.00012,22.82528]
[1777278158623,38.21,77653.2,18.1,-0.26105,0.00012,22.8219]
[1777278162651,38.21,77644.24,18.1,-0.26212,0.00012,22.86694]
[1777278167427,38.2,77641.5,18.1,-0.26242,0.00012,22.87977]
[1777278171721,38.2,77643.68,18.1,-0.26213,0.00012,22.8673]
[1777278171870,38.2,77643.68,18.1,-0.26213,0.00012,22.8673]
[1777278172371,38.19,77643.22,18.1,-0.26217,0.00012,22.86904]
[1777278172722,38.19,77633.07,18.1,-0.2634,0.00012,22.92107]
[1777278177915,38.19,77626.62,18.1,-0.26418,0.00012,22.95364]
[1777278178861,38.19,77626.79,18.1,-0.26416,0.00012,22.95253]
[1777278178964,38.19,77626.79,18.1,-0.26416,0.00012,22.95253]
[1777278180311,38.19,77626.68,18.1,-0.26417,0.00012,22.95297]
[1777278180317,38.19,77626.68,18.1,-0.26417,0.00012,22.95297]
[1777278181078,38.19,77626.68,18.1,-0.26417,0.00012,22.95297]
[1777278180777,38.19,77626.42,18.1,-0.2642,0.00012,22.95418]
[1777278181210,38.19,77626.42,18.1,-0.2642,0.00012,22.95418]
[1777278183687,38.19,77627.17,18.1,-0.26408,0.00012,22.94919]
[1777278183690,38.19,77627.17,18.1,-0.26408,0.00012,22.94919]
[1777278183799,38.18,77627.22,18.1,-0.26406,0.00012,22.94855]
[1777278189017,38.18,77631.06,18.1,-0.26357,0.00012,22.92775]
[1777278190697,38.18,77630.65,18.1,-0.26361,0.00012,22.9293]
[1777278195153,38.17,77629.62,18.1,-0.2637,0.00012,22.93316]
[1777278195285,38.17,77629.62,18.1,-0.2637,0.00012,22.93316]
[1777278195969,38.17,77629.62,18.1,-0.2637,0.00012,22.93316]
[1777278196039,38.17,77629.62,18.1,-0.2637,0.00012,22.93316]
[1777278196070,38.17,77617.33,18.1,-0.2652,0.00012,22.99586]
[1777278201925,38.17,77618.83,18.1,-0.26501,0.00012,22.98783]
[1777278207084,38.17,77622.07,18.1,-0.26461,0.00012,22.9711]
[1777278212857,38.16,77619.3,18.1,-0.26489,0.00012,22.97999]
[1777278218037,38.15,77621.19,18.1,-0.26462,0.00012,22.96853]
[1777278218141,38.15,77621.19,18.1,-0.26462,0.00012,22.96853]
[1777278219150,38.15,77622.08,18.1,-0.2645,0.00012,22.96369]
[1777278224174,38.14,77623.81,18.1,-0.26426,0.00012,22.95345]
[1777278225086,38.14,77628.05,18.1,-0.26373,0.00012,22.93142]
[1777278225701,38.14,77628.05,18.1,-0.26373,0.00012,22.93142]
[1777278226916,38.14,77628.48,18.1,-0.26367,0.00012,22.92889]
[1777278232139,38.13,77636.37,18.1,-0.26267,0.00012,22.88673]
[1777278239062,38.13,77632.88,18.1,-0.26307,0.00012,22.90345]
[1777278243871,38.12,77632.79,18.1,-0.26304,0.00012,22.90209]
[1777278243917,38.12,77632.79,18.1,-0.26304,0.00012,22.90209]
[1777278243929,38.12,77632.79,18.1,-0.26304,0.00012,22.90209]
[1777278246002,38.12,77638.83,18.1,-0.26229,0.00012,22.87045]
[1777278251028,38.11,77644.92,18.1,-0.26152,0.00012,22.83784]
[1777278256307,38.11,77640.34,18.1,-0.26204,0.00012,22.85965]
[1777278261342,38.1,77639.93,18.1,-0.26206,0.00012,22.8604]
[1777278262192,38.1,77639.93,18.1,-0.26206,0.00012,22.8604]
[1777278267384,38.09,77638.84,18.1,-0.26215,0.00012,22.86437]
[1777278268540,38.09,77638.84,18.1,-0.26215,0.00012,22.86437]
[1777278275440,38.08,77638.28,18.1,-0.26215,0.00012,22.86134]
[1777278280476,38.08,77638.52,18.1,-0.26209,0.00012,22.85872]
[1777278282547,38.08,77638.25,18.1,-0.26212,0.00012,22.85983]
[1777278282619,38.08,77638.25,18.1,-0.26212,0.00012,22.85983]
[1777278282723,38.07,77638.92,18.1,-0.26203,0.00012,22.8561]
[1777278283497,38.07,77630.19,18.1,-0.26309,0.00012,22.90111]
[1777278288428,38.07,77627.03,18.1,-0.26348,0.00012,22.91743]
[1777278293568,38.08,77628.38,18.1,-0.26332,0.00012,22.91065]
[1777278296061,38.08,77628.79,18.1,-0.26327,0.00012,22.90858]
[1777278296211,38.08,77628.79,18.1,-0.26327,0.00012,22.90858]
[1777278296214,38.08,77628.39,18.1,-0.26332,0.00012,22.91069]
[1777278296462,38.08,77628.39,18.1,-0.26332,0.00012,22.91069]
[1777278297143,38.08,77628.39,18.1,-0.26332,0.00012,22.91069]
[1777278297219,38.07,77648.78,18.1,-0.26083,0.00012,22.80539]
[1777278297401,38.07,77648.78,18.1,-0.26083,0.00012,22.80539]
[1777278297816,38.07,77648.78,18.1,-0.26083,0.00012,22.80539]
[1777278298777,38.07,77654.0,18.1,-0.2602,0.00012,22.77835]
[1777278298969,38.07,77654.0,18.1,-0.2602,0.00012,22.77835]
[1777278298981,38.07,77654.0,18.1,-0.2602,0.00012,22.77835]
[1777278299132,38.07,77654.0,18.1,-0.2602,0.00012,22.77835]
[1777278299354,38.07,77656.58,18.1,-0.25988,0.00012,22.7646]
[1777278299629,38.07,77656.58,18.1,-0.25988,0.00012,22.7646]
[1777278299727,38.07,77656.58,18.1,-0.25988,0.00012,22.7646]
[1777278299791,38.07,77656.58,18.1,-0.25988,0.00012,22.7646]
[1777278299837,38.07,77665.6,18.1,-0.25878,0.00012,22.71771]
[1777278300403,38.07,77665.6,18.1,-0.25878,0.00012,22.71771]
[1777278300588,38.07,77665.6,18.1,-0.25878,0.00012,22.71771]
[1777278301070,38.07,77665.6,18.1,-0.25878,0.00012,22.71771]
[1777278302484,38.07,77671.91,18.1,-0.25802,0.00012,22.68459]
[1777278305515,38.07,77662.54,18.1,-0.25914,0.00012,22.73306]
[1777278310680,38.07,77657.53,18.1,-0.25973,0.00012,22.7583]
[1777278317735,38.06,77647.31,18.1,-0.26094,0.00012,22.80966]
[1777278322771,38.06,77649.64,18.1,-0.26063,0.00012,22.79647]
[1777278332841,38.05,77651.19,18.1,-0.26037,0.00012,22.7827]
[1777278338883,38.04,77648.97,18.1,-0.26062,0.00012,22.79304]
[1777278343919,38.04,77648.74,18.1,-0.26062,0.00012,22.79325]
[1777278348954,38.03,77648.89,18.1,-0.26058,0.00012,22.79152]
[1777278353989,38.03,77643.72,18.1,-0.26118,0.00012,22.81705]
[1777278359024,38.02,77642.18,18.1,-0.26135,0.00012,22.8239]
[1777278361793,38.02,77642.23,18.1,-0.26134,0.00012,22.82341]
[1777278361936,38.02,77642.23,18.1,-0.26134,0.00012,22.82341]
[1777278367079,38.02,77631.52,18.1,-0.2626,0.00012,22.877]
[1777278372123,38.01,77628.22,18.1,-0.26298,0.00012,22.89257]
[1777278373705,38.01,77626.55,18.1,-0.26317,0.00012,22.90087]
[1777278379172,38.0,77626.76,18.1,-0.26311,0.00012,22.89799]
[1777278384207,37.99,77627.1,18.1,-0.26303,0.00012,22.8948]
[1777278389242,37.99,77625.97,18.1,-0.26314,0.00012,22.89919]
[1777278394277,37.98,77624.79,18.1,-0.26323,0.00012,22.90017]
[1777278396094,37.98,77624.33,18.1,-0.26328,0.00012,22.90226]
[1777278396221,37.98,77624.33,18.1,-0.26328,0.00012,22.90226]
[1777278396226,37.98,77624.33,18.1,-0.26328,0.00012,22.90226]
[1777278396242,37.98,77624.33,18.1,-0.26328,0.00012,22.90226]
[1777278396307,37.98,77618.14,18.1,-0.26403,0.00012,22.9338]
[1777278396470,37.98,77618.14,18.1,-0.26403,0.00012,22.9338]
[1777278402052,37.98,77612.75,18.1,-0.2647,0.00012,22.96173]
[1777278402809,37.98,77616.24,18.1,-0.26427,0.00012,22.94388]
[1777278409606,37.98,77613.46,18.1,-0.26462,0.00012,22.9585]
[1777278410087,37.98,77613.46,18.1,-0.26462,0.00012,22.9585]
[1777278412290,37.98,77613.69,18.1,-0.2646,0.00012,22.95743]
[1777278412765,37.98,77613.31,18.1,-0.26464,0.00012,22.95943]
[1777278418458,37.98,77611.74,18.1,-0.26484,0.00012,22.96781]
[1777278421029,37.98,77614.29,18.1,-0.26453,0.00012,22.95479]
[1777278421477,37.98,77614.87,18.1,-0.26446,0.00012,22.95194]
[1777278421479,37.98,77615.34,18.1,-0.26441,0.00012,22.94953]
[1777278422459,37.98,77615.34,18.1,-0.26441,0.00012,22.94953]
[1777278423296,37.98,77615.34,18.1,-0.26441,0.00012,22.94953]
[1777278426919,37.98,77623.56,18.1,-0.26337,0.00012,22.90613]
[1777278427063,37.98,77623.56,18.1,-0.26337,0.00012,22.90613]
[1777278427193,37.98,77623.56,18.1,-0.26337,0.00012,22.90613]
[1777278427304,37.98,77623.56,18.1,-0.26337,0.00012,22.90613]
[1777278427314,37.98,77623.56,18.1,-0.26337,0.00012,22.90613]
[1777278427388,37.98,77626.0,18.1,-0.26306,0.00012,22.89303]
[1777278427553,37.98,77626.0,18.1,-0.26306,0.00012,22.89303]
[1777278428331,37.98,77626.0,18.1,-0.26306,0.00012,22.89303]
[1777278428482,37.98,77634.36,18.1,-0.26204,0.00012,22.84989]
[1777278433562,37.97,77643.8,18.1,-0.26086,0.00012,22.79998]
[1777278438597,37.97,77637.87,18.1,-0.26157,0.00012,22.82986]
[1777278444158,37.97,77638.99,18.1,-0.26141,0.00012,22.82326]
[1777278449675,37.96,77640.0,18.1,-0.26126,0.00012,22.81668]
[1777278454709,37.96,77639.06,18.1,-0.26133,0.00012,22.81693]
[1777278455706,37.96,77639.06,18.1,-0.26133,0.00012,22.81693]
[1777278460752,37.95,77633.28,18.1,-0.26201,0.00012,22.84559]
[1777278462566,37.95,77633.07,18.1,-0.26203,0.00012,22.84646]
[1777278463012,37.95,77633.07,18.1,-0.26203,0.00012,22.84646]
[1777278463130,37.95,77633.07,18.1,-0.26203,0.00012,22.84646]
[1777278463720,37.95,77630.28,18.1,-0.26236,0.00012,22.86043]
[1777278463776,37.95,77615.22,18.1,-0.26421,0.00012,22.93804]
[1777278464852,37.95,77615.22,18.1,-0.26421,0.00012,22.93804]
[1777278464858,37.95,77615.22,18.1,-0.26421,0.00012,22.93804]
[1777278465848,37.95,77612.77,18.1,-0.2645,0.00012,22.95031]
[1777278471832,37.94,77612.79,18.1,-0.26445,0.00012,22.94796]
[1777278476868,37.93,77619.12,18.1,-0.26363,0.00012,22.91384]
[1777278481118,37.93,77618.99,18.1,-0.26363,0.00012,22.91366]
[1777278486939,37.92,77616.77,18.1,-0.26386,0.00012,22.92311]
[1777278491974,37.91,77614.38,18.1,-0.26412,0.00012,22.934]
[1777278496625,37.91,77613.47,18.1,-0.26421,0.00012,22.93753]
[1777278497009,37.9,77613.24,18.1,-0.26423,0.00012,22.93842]
[1777278502046,37.9,77613.23,18.1,-0.26423,0.00012,22.9384]
[1777278502113,37.9,77613.23,18.1,-0.26423,0.00012,22.9384]
[1777278502148,37.9,77613.23,18.1,-0.26423,0.00012,22.93837]
[1777278503065,37.9,77613.23,18.1,-0.26423,0.00012,22.93837]
[1777278509093,37.9,77608.55,18.1,-0.26476,0.00012,22.96068]
[1777278513078,37.89,77608.39,18.1,-0.26474,0.00012,22.95691]
[1777278513207,37.89,77608.39,18.1,-0.26474,0.00012,22.95691]
[1777278513249,37.89,77608.15,18.1,-0.26476,0.00012,22.95754]
[1777278518019,37.88,77606.85,18.1,-0.26489,0.00012,22.96323]
[1777278519903,37.88,77606.44,18.1,-0.26493,0.00012,22.96485]
[1777278521923,37.88,77605.95,18.1,-0.265,0.00012,22.96752]
[1777278527222,37.89,77601.05,18.1,-0.26561,0.00012,22.99306]
[1777278530952,37.89,77597.49,18.1,-0.26606,0.00012,23.01144]
[1777278536286,37.89,77597.91,18.1,-0.26601,0.00012,23.00954]
[1777278539025,37.89,77597.16,18.1,-0.2661,0.00012,23.01347]
[1777278544381,37.89,77602.38,18.1,-0.26547,0.00012,22.98705]
[1777278544431,37.89,77602.4,18.1,-0.26547,0.00012,22.98703]
[1777278545191,37.89,77602.4,18.1,-0.26547,0.00012,22.98703]
[1777278546086,37.89,77604.74,18.1,-0.26517,0.00012,22.97472]
[1777278547795,37.89,77609.88,18.1,-0.26452,0.00012,22.94775]
[1777278553404,37.88,77612.82,18.1,-0.26413,0.00012,22.9311]
[1777278560454,37.87,77612.79,18.1,-0.26409,0.00012,22.92953]
[1777278565489,37.87,77611.5,18.1,-0.26422,0.00012,22.93495]
[1777278570524,37.86,77610.55,18.1,-0.26431,0.00012,22.93862]
[1777278575560,37.86,77608.18,18.1,-0.26455,0.00012,22.94593]
[1777278580596,37.85,77603.34,18.1,-0.26512,0.00012,22.96954]
[1777278585295,37.85,77603.26,18.1,-0.26512,0.00012,22.9694]
[1777278585343,37.84,77603.11,18.1,-0.26512,0.00012,22.96935]
[1777278590969,37.84,77595.47,18.1,-0.26607,0.00012,23.00861]
[1777278593905,37.84,77593.65,18.1,-0.26629,0.00012,23.01789]
[1777278596834,37.84,77593.78,18.1,-0.26627,0.00012,23.01718]
[1777278598722,37.84,77584.33,18.1,-0.26744,0.00012,23.0653]
[1777278604154,37.84,77589.2,18.1,-0.26683,0.00012,23.04019]
[1777278607692,37.84,77587.79,18.1,-0.267,0.00012,23.04715]
[1777278607704,37.84,77587.79,18.1,-0.267,0.00012,23.04715]
[1777278608135,37.84,77587.79,18.1,-0.267,0.00012,23.04715]
[1777278608958,37.84,77585.0,18.1,-0.26734,0.00012,23.06133]
[1777278608963,37.84,77585.0,18.1,-0.26734,0.00012,23.06133]
[1777278608963,37.84,77585.0,18.1,-0.26734,0.00012,23.06133]
[1777278608970,37.84,77585.0,18.1,-0.26734,0.00012,23.06133]
[1777278609154,37.84,77585.0,18.1,-0.26734,0.00012,23.06133]
[1777278609154,37.84,77585.0,18.1,-0.26734,0.00012,23.06133]
[1777278609457,37.84,77585.0,18.1,-0.26734,0.00012,23.06133]
[1777278609836,37.84,77581.66,18.1,-0.26776,0.00012,23.07825]
[1777278610012,37.84,77581.66,18.1,-0.26776,0.00012,23.07825]
[1777278610200,37.84,77581.66,18.1,-0.26776,0.00012,23.07825]
[1777278610459,37.84,77581.66,18.1,-0.26776,0.00012,23.07825]
[1777278610519,37.84,77572.19,18.1,-0.26893,0.00012,23.12632]
[1777278615235,37.84,77572.84,18.1,-0.26885,0.00012,23.1228]
[1777278615985,37.84,77572.8,18.1,-0.26885,0.00012,23.12286]
[1777278619567,37.84,77572.97,18.1,-0.26882,0.00012,23.12185]
[1777278619621,37.84,77570.5,18.1,-0.26913,0.00012,23.13431]
[1777278619642,37.84,77570.5,18.1,-0.26913,0.00012,23.13431]
[1777278619755,37.84,77570.5,18.1,-0.26913,0.00012,23.13431]
[1777278622356,37.84,77583.25,18.1,-0.26754,0.00012,23.06933]
[1777278624838,37.84,77581.24,18.1,-0.26779,0.00012,23.07949]
[1777278624994,37.84,77581.24,18.1,-0.26779,0.00012,23.07949]
[1777278629672,37.83,77574.33,18.1,-0.26864,0.00012,23.11439]
[1777278629705,37.83,77574.33,18.1,-0.26864,0.00012,23.11439]
[1777278630613,37.83,77578.26,18.1,-0.26815,0.00012,23.09434]
[1777278632961,37.83,77595.33,18.1,-0.26601,0.00012,23.0035]
[1777278634197,37.83,77595.33,18.1,-0.26601,0.00012,23.0035]
[1777278635456,37.83,77597.04,18.1,-0.2658,0.00012,22.99479]
[1777278635474,37.83,77597.22,18.1,-0.26578,0.00012,22.99393]
[1777278635590,37.83,77597.22,18.1,-0.26578,0.00012,22.99393]
[1777278636336,37.83,77597.22,18.1,-0.26578,0.00012,22.99393]
[1777278637728,37.83,77606.37,18.1,-0.26464,0.00012,22.94665]
[1777278638966,37.83,77607.22,18.1,-0.26453,0.00012,22.94201]
[1777278644043,37.83,77612.37,18.1,-0.26387,0.00012,22.91411]
[1777278649079,37.82,77612.46,18.1,-0.26383,0.00012,22.91252]
[1777278652711,37.82,77610.33,18.1,-0.26408,0.00012,22.92281]
[1777278652804,37.82,77610.33,18.1,-0.26408,0.00012,22.92281]
[1777278655829,37.82,77608.74,18.1,-0.26426,0.00012,22.9303]
[1777278656948,37.81,77608.46,18.1,-0.26429,0.00012,22.93151]
[1777278658494,37.81,77608.61,18.1,-0.26426,0.00012,22.93049]
[1777278658596,37.81,77608.44,18.1,-0.26427,0.00012,22.93089]
[1777278661597,37.81,77608.37,18.1,-0.26428,0.00012,22.93124]
[1777278666201,37.81,77593.57,18.1,-0.26611,0.00012,23.00725]
[1777278667232,37.81,77593.57,18.1,-0.26611,0.00012,23.00725]
[1777278671240,37.81,77592.61,18.1,-0.26623,0.00012,23.01213]
[1777278677278,37.81,77596.86,18.1,-0.26569,0.00012,22.98996]
[1777278677633,37.81,77596.86,18.1,-0.26569,0.00012,22.98996]
[1777278678198,37.81,77596.86,18.1,-0.26569,0.00012,22.98996]
[1777278683320,37.81,77589.15,18.1,-0.26663,0.00012,23.02883]
[1777278686345,37.8,77589.99,18.1,-0.26652,0.00012,23.02412]
[1777278688645,37.8,77586.44,18.1,-0.26695,0.00012,23.04187]
[1777278689081,37.8,77586.44,18.1,-0.26695,0.00012,23.04187]
[1777278694398,37.8,77583.32,18.1,-0.26731,0.00012,23.0541]
[1777278699434,37.8,77583.17,18.1,-0.26733,0.00012,23.05474]
[1777278704469,37.8,77583.53,18.1,-0.26728,0.00012,23.05276]
[1777278709938,37.8,77582.99,18.1,-0.26735,0.00012,23.0554]
[1777278716553,37.8,77583.85,18.1,-0.26722,0.00012,23.05024]
[1777278717980,37.8,77583.66,18.1,-0.26724,0.00012,23.05111]
[1777278723602,37.79,77584.09,18.1,-0.26716,0.00012,23.0478]
[1777278726932,37.79,77583.94,18.1,-0.26717,0.00012,23.04822]
[1777278732314,37.79,77589.1,18.1,-0.26651,0.00012,23.02089]
[1777278736209,37.78,77590.14,18.1,-0.26637,0.00012,23.01517]
[1777278742542,37.78,77590.53,18.1,-0.26631,0.00012,23.01247]
[1777278742548,37.78,77590.53,18.1,-0.26631,0.00012,23.01247]
[1777278742636,37.78,77591.45,18.1,-0.26619,0.00012,23.00753]
[1777278744031,37.78,77592.79,18.1,-0.26602,0.00012,23.00033]
[1777278749784,37.77,77604.84,18.1,-0.26449,0.00012,22.93674]
[1777278752903,37.77,77604.91,18.1,-0.26445,0.00012,22.93218]
[1777278752909,37.77,77600.06,18.1,-0.26504,0.00012,22.95692]
[1777278755261,37.77,77595.46,18.1,-0.26561,0.00012,22.98049]
[1777278755362,37.77,77590.86,18.1,-0.26617,0.00012,23.00398]
[1777278755851,37.77,77590.86,18.1,-0.26617,0.00012,23.00398]
[1777278755862,37.77,77590.86,18.1,-0.26617,0.00012,23.00398]
[1777278755929,37.77,77590.86,18.1,-0.26617,0.00012,23.00398]
[1777278755988,37.77,77588.64,18.1,-0.26645,0.00012,23.01521]
[1777278761868,37.77,77584.56,18.1,-0.26696,0.00012,23.03621]
[1777278767485,37.77,77584.81,18.1,-0.26693,0.00012,23.03498]
[1777278772944,37.77,77586.87,18.1,-0.26667,0.00012,23.02457]
[1777278777980,37.77,77591.38,18.1,-0.26612,0.00012,23.00162]
[1777278783015,37.77,77592.5,18.1,-0.26598,0.00012,22.99616]
[1777278786212,37.77,77592.52,18.1,-0.26599,0.00012,22.99619]
[1777278786443,37.77,77592.71,18.1,-0.26596,0.00012,22.99496]
[1777278787371,37.77,77592.71,18.1,-0.26596,0.00012,22.99496]
[1777278793085,37.76,77600.88,18.1,-0.26491,0.00012,22.95127]
[1777278797659,37.76,77599.88,18.1,-0.26501,0.00012,22.9556]
[1777278800134,37.75,77590.94,18.1,-0.26609,0.00012,23.00046]
[1777278805169,37.75,77590.98,18.1,-0.26605,0.00012,22.99864]
[1777278811316,37.74,77590.33,18.1,-0.26611,0.00012,23.00102]
[1777278811409,37.74,77590.25,18.1,-0.26608,0.00012,22.9968]
[1777278813672,37.74,77587.19,18.1,-0.26645,0.00012,23.0122]
[1777278813674,37.73,77585.96,18.1,-0.26659,0.00012,23.01795]
[1777278819267,37.73,77590.79,18.1,-0.26595,0.00012,22.99146]
[1777278821280,37.72,77603.3,18.1,-0.26439,0.00012,22.9264]
[1777278826569,37.72,77604.05,18.1,-0.26427,0.00012,22.92157]
[1777278830835,37.71,77601.74,18.1,-0.26453,0.00012,22.93231]
[1777278836385,37.71,77609.81,18.1,-0.2635,0.00012,22.88909]
[1777278841420,37.7,77611.57,18.1,-0.26326,0.00012,22.87892]
[1777278842942,37.7,77611.76,18.1,-0.26323,0.00012,22.87773]
[1777278843026,37.7,77611.76,18.1,-0.26323,0.00012,22.87773]
[1777278843060,37.7,77611.76,18.1,-0.26323,0.00012,22.87773]
[1777278848470,37.7,77616.94,18.1,-0.26257,0.00012,22.8498]
[1777278850484,37.7,77603.49,18.1,-0.26422,0.00012,22.91925]
[1777278855521,37.69,77603.38,18.1,-0.2642,0.00012,22.91837]
[1777278860557,37.68,77603.66,18.1,-0.26414,0.00012,22.91569]
[1777278867606,37.68,77603.71,18.1,-0.2641,0.00012,22.9137]
[1777278872641,37.67,77603.83,18.1,-0.26403,0.00012,22.90817]
[1777278877676,37.67,77603.7,18.1,-0.26402,0.00012,22.90763]
[1777278882711,37.66,77608.55,18.1,-0.26339,0.00012,22.88134]
[1777278887746,37.66,77611.33,18.1,-0.26303,0.00012,22.86581]
[1777278891774,37.65,77620.32,18.1,-0.2619,0.00012,22.81827]
[1777278896809,37.65,77623.53,18.1,-0.26149,0.00012,22.8008]
[1777278899095,37.65,77623.93,18.1,-0.26144,0.00012,22.79858]
[1777278905872,37.65,77621.75,18.1,-0.26168,0.00012,22.8089]
[1777278909696,37.64,77621.44,18.1,-0.26171,0.00012,22.81024]
[1777278914935,37.64,77621.86,18.1,-0.26164,0.00012,22.80707]
[1777278917096,37.64,77622.51,18.1,-0.26156,0.00012,22.80353]
[1777278918447,37.64,77622.55,18.1,-0.26155,0.00012,22.80319]
[1777278918916,37.64,77623.72,18.1,-0.2614,0.00012,22.79695]
[1777278921985,37.64,77636.22,18.1,-0.25985,0.00012,22.73104]
[1777278927020,37.64,77637.67,18.1,-0.25967,0.00012,22.72313]
[1777278932055,37.63,77638.87,18.1,-0.25949,0.00012,22.7129]
[1777278936540,37.63,77641.72,18.1,-0.25914,0.00012,22.69782]
[1777278937112,37.63,77641.72,18.1,-0.25914,0.00012,22.69779]
[1777278940107,37.63,77647.8,18.1,-0.25839,0.00012,22.66571]
[1777278940481,37.63,77647.8,18.1,-0.25839,0.00012,22.66571]
[1777278945657,37.64,77657.34,18.1,-0.25723,0.00012,22.61556]
[1777278946481,37.64,77657.77,18.1,-0.25718,0.00012,22.61344]
[1777278948306,37.64,77657.65,18.1,-0.2572,0.00012,22.61415]
[1777278953761,37.64,77653.81,18.1,-0.25768,0.00012,22.63479]
[1777278959243,37.64,77647.26,18.1,-0.25848,0.00012,22.66962]
[1777278964278,37.64,77642.28,18.1,-0.2591,0.00012,22.69592]
[1777278967300,37.64,77633.38,18.1,-0.26019,0.00012,22.74262]
[1777278972596,37.64,77633.03,18.1,-0.26022,0.00012,22.74416]
[1777278974631,37.64,77625.47,18.1,-0.26115,0.00012,22.78369]
[1777278975084,37.64,77624.36,18.1,-0.26128,0.00012,22.78928]
[1777278975650,37.64,77621.59,18.1,-0.26163,0.00012,22.80404]
[1777278980739,37.64,77620.37,18.1,-0.26181,0.00012,22.81171]
[1777278984669,37.64,77618.89,18.1,-0.26201,0.00012,22.81995]
[1777278984759,37.65,77618.89,18.1,-0.26202,0.00012,22.82044]
[1777278985234,37.65,77618.89,18.1,-0.26202,0.00012,22.82044]
[1777278990650,37.65,77619.43,18.1,-0.26194,0.00012,22.81732]
[1777278990780,37.65,77619.43,18.1,-0.26194,0.00012,22.81732]
[1777278990859,37.64,77628.63,18.1,-0.2608,0.00012,22.76866]
[1777278991681,37.64,77628.63,18.1,-0.2608,0.00012,22.76866]
[1777278991916,37.64,77628.63,18.1,-0.2608,0.00012,22.76866]
[1777278991920,37.64,77628.63,18.1,-0.2608,0.00012,22.76866]
[1777278996240,37.64,77633.65,18.1,-0.26015,0.00012,22.73831]
[1777279001537,37.64,77628.16,18.1,-0.26081,0.00012,22.76661]
[1777279004208,37.64,77628.54,18.1,-0.26076,0.00012,22.76442]
[1777279009593,37.64,77627.65,18.1,-0.26086,0.00012,22.76849]
[1777279015636,37.63,77626.87,18.1,-0.26094,0.00012,22.77199]
[1777279020671,37.63,77626.56,18.1,-0.26097,0.00012,22.77303]
[1777279027719,37.63,77623.94,18.1,-0.26127,0.00012,22.78606]
[1777279032754,37.63,77624.56,18.1,-0.26119,0.00012,22.78228]
[1777279034246,37.63,77624.56,18.1,-0.26119,0.00012,22.78228]
[1777279039804,37.62,77635.9,18.1,-0.25978,0.00012,22.7222]
[1777279044839,37.62,77639.16,18.1,-0.25937,0.00012,22.70498]
[1777279049874,37.62,77641.14,18.1,-0.25913,0.00012,22.69451]
[1777279054908,37.62,77648.29,18.1,-0.25823,0.00012,22.65319]
[1777279059944,37.62,77649.78,18.1,-0.25805,0.00012,22.64559]
[1777279064979,37.63,77648.57,18.1,-0.25821,0.00012,22.65225]
[1777279070014,37.63,77644.65,18.1,-0.2587,0.00012,22.67318]
[1777279075016,37.63,77643.96,18.1,-0.25878,0.00012,22.67695]
[1777279080084,37.63,77645.63,18.1,-0.25858,0.00012,22.66829]
[1777279085119,37.63,77646.29,18.1,-0.25851,0.00012,22.66503]
[1777279090155,37.63,77647.14,18.1,-0.2584,0.00012,22.66072]
[1777279095189,37.63,77647.6,18.1,-0.25835,0.00012,22.65851]
[1777279100225,37.63,77649.84,18.1,-0.25808,0.00012,22.64695]
[1777279101905,37.63,77649.84,18.1,-0.25808,0.00012,22.64695]
[1777279107274,37.63,77655.92,18.1,-0.25735,0.00012,22.61535]
[1777279112309,37.64,77658.95,18.1,-0.25697,0.00012,22.59606]
[1777279117344,37.64,77659.82,18.1,-0.25687,0.00012,22.59202]
[1777279122379,37.64,77660.13,18.1,-0.25685,0.00012,22.59098]
[1777279127633,37.64,77661.43,18.1,-0.2567,0.00012,22.58457]
[1777279127750,37.64,77661.43,18.1,-0.2567,0.00012,22.58457]
[1777279128252,37.64,77667.57,18.1,-0.25596,0.00012,22.5521]
[1777279131620,37.65,77672.73,18.1,-0.25534,0.00012,22.52521]
[1777279136812,37.65,77672.1,18.1,-0.25544,0.00012,22.52949]
[1777279136995,37.65,77672.1,18.1,-0.25544,0.00012,22.52949]
[1777279137018,37.65,77672.83,18.1,-0.25535,0.00012,22.52597]
[1777279138282,37.65,77672.38,18.1,-0.25541,0.00012,22.52836]
[1777279141033,37.65,77672.38,18.1,-0.25542,0.00012,22.52868]
[1777279141289,37.65,77668.41,18.1,-0.25591,0.00012,22.55008]
[1777279142132,37.65,77660.97,18.1,-0.25681,0.00012,22.58957]
[1777279142524,37.65,77660.97,18.1,-0.25681,0.00012,22.58957]
[1777279142746,37.65,77660.97,18.1,-0.25681,0.00012,22.58957]
[1777279142871,37.65,77658.05,18.1,-0.25717,0.00012,22.60522]
[1777279148920,37.66,77656.65,18.1,-0.25735,0.00012,22.61296]
[1777279155609,37.66,77656.62,18.1,-0.25737,0.00012,22.6137]
[1777279158299,37.66,77656.51,18.1,-0.25739,0.00012,22.61441]
[1777279158339,37.66,77656.51,18.1,-0.25739,0.00012,22.61441]
[1777279160563,37.66,77641.78,18.1,-0.25919,0.00012,22.69222]
[1777279160678,37.66,77641.78,18.1,-0.25919,0.00012,22.69222]
[1777279162150,37.66,77638.67,18.1,-0.25957,0.00012,22.70848]
[1777279167693,37.66,77639.45,18.1,-0.25947,0.00012,22.7042]
[1777279172737,37.66,77639.44,18.1,-0.25945,0.00012,22.70041]
[1777279177772,37.66,77639.92,18.1,-0.25939,0.00012,22.69777]
[1777279183814,37.66,77642.24,18.1,-0.2591,0.00012,22.68545]
[1777279188849,37.66,77642.42,18.1,-0.25908,0.00012,22.68449]
[1777279193884,37.66,77642.94,18.1,-0.25901,0.00012,22.68177]
[1777279198919,37.66,77642.86,18.1,-0.25902,0.00012,22.68223]
[1777279201843,37.66,77642.58,18.1,-0.25906,0.00012,22.68372]
[1777279207982,37.66,77638.13,18.1,-0.2596,0.00012,22.70706]
[1777279213302,37.66,77638.05,18.1,-0.25961,0.00012,22.70742]
[1777279220067,37.66,77638.05,18.1,-0.25961,0.00012,22.70731]
[1777279225699,37.66,77638.05,18.1,-0.25961,0.00012,22.70731]
[1777279225835,37.66,77638.05,18.1,-0.25961,0.00012,22.70731]
[1777279226109,37.65,77624.39,18.1,-0.26129,0.00012,22.77884]
[1777279227152,37.65,77624.39,18.1,-0.26129,0.00012,22.77884]
[1777279228523,37.65,77617.95,18.1,-0.26208,0.00012,22.81237]
[1777279228602,37.65,77617.95,18.1,-0.26208,0.00012,22.81237]
[1777279229219,37.65,77617.93,18.1,-0.26208,0.00012,22.81222]
[1777279233307,37.65,77609.56,18.1,-0.26308,0.00012,22.8516]
[1777279233433,37.65,77609.56,18.1,-0.26308,0.00012,22.8516]
[1777279234641,37.65,77604.43,18.1,-0.26371,0.00012,22.87808]
[1777279234769,37.65,77604.43,18.1,-0.26371,0.00012,22.87808]
[1777279240207,37.65,77605.65,18.1,-0.26353,0.00012,22.87054]
[1777279245243,37.64,77605.86,18.1,-0.26348,0.00012,22.86844]
[1777279247170,37.64,77605.86,18.1,-0.26348,0.00012,22.86844]
[1777279257329,37.63,77608.2,18.1,-0.26314,0.00012,22.85386]
[1777279259723,37.63,77606.54,18.1,-0.26334,0.00012,22.8623]
[1777279259793,37.63,77604.95,18.1,-0.26353,0.00012,22.87036]
[1777279261311,37.63,77599.98,18.1,-0.26415,0.00012,22.89633]
[1777279261358,37.63,77598.99,18.1,-0.26428,0.00012,22.90161]
[1777279266393,37.62,77602.8,18.1,-0.26378,0.00012,22.88065]
[1777279270421,37.62,77612.41,18.1,-0.26257,0.00012,22.82981]
[1777279275456,37.62,77617.95,18.1,-0.26187,0.00012,22.80014]
[1777279280491,37.61,77618.62,18.1,-0.26177,0.00012,22.79593]
[1777279281369,37.61,77618.62,18.1,-0.26177,0.00012,22.79593]
[1777279286534,37.61,77617.84,18.1,-0.26185,0.00012,22.79916]
[1777279289203,37.61,77618.12,18.1,-0.26181,0.00012,22.79755]
[1777279294246,37.61,77618.35,18.1,-0.26174,0.00012,22.79193]
[1777279294303,37.61,77622.12,18.1,-0.26127,0.00012,22.77195]
[1777279299625,37.6,77632.25,18.1,-0.26001,0.00012,22.71848]
[1777279304660,37.6,77630.35,18.1,-0.26024,0.00012,22.72818]
[1777279308472,37.6,77630.13,18.1,-0.26026,0.00012,22.72919]
[1777279314730,37.6,77630.24,18.1,-0.26024,0.00012,22.72826]
[1777279319765,37.6,77630.45,18.1,-0.26021,0.00012,22.72693]
[1777279324770,37.6,77630.1,18.1,-0.26025,0.00012,22.72859]
[1777279329839,37.6,77638.88,18.1,-0.25916,0.00012,22.68218]
[1777279334874,37.6,77639.02,18.1,-0.25915,0.00012,22.68148]
[1777279339908,37.6,77638.94,18.1,-0.25916,0.00012,22.68191]
[1777279344908,37.6,77639.04,18.1,-0.25915,0.00012,22.68137]
[1777279345486,37.6,77639.04,18.1,-0.25915,0.00012,22.68137]
[1777279345997,37.6,77639.04,18.1,-0.25915,0.00012,22.68136]
[1777279351992,37.62,77638.94,18.1,-0.25927,0.00012,22.68414]
[1777279357027,37.63,77639.19,18.1,-0.25928,0.00012,22.68475]
[1777279363070,37.64,77639.2,18.1,-0.25934,0.00012,22.6874]
[1777279368105,37.65,77639.24,18.1,-0.25937,0.00012,22.68908]
[1777279372542,37.65,77639.49,18.1,-0.25936,0.00012,22.68852]
[1777279373011,37.65,77639.49,18.1,-0.25936,0.00012,22.68852]
[1777279378175,37.66,77631.63,18.1,-0.26038,0.00012,22.73213]
[1777279382075,37.67,77633.21,18.1,-0.26021,0.00012,22.72483]
[1777279382255,37.67,77633.21,18.1,-0.26021,0.00012,22.72483]
[1777279382203,37.67,77633.94,18.1,-0.26012,0.00012,22.72134]
[1777279387238,37.67,77634.83,18.1,-0.26001,0.00012,22.7164]
[1777279390572,37.67,77632.96,18.1,-0.26023,0.00012,22.72602]
[1777279391266,37.67,77632.88,18.1,-0.26025,0.00012,22.72678]
[1777279393432,37.67,77633.01,18.1,-0.26025,0.00012,22.72677]
[1777279394287,37.67,77633.19,18.1,-0.26023,0.00012,22.72576]
[1777279395186,37.67,77633.19,18.1,-0.26023,0.00012,22.72576]
[1777279395294,37.67,77632.91,18.1,-0.26026,0.00012,22.72716]
[1777279396862,37.67,77633.08,18.1,-0.26025,0.00012,22.72661]
[1777279397311,37.67,77633.08,18.1,-0.26025,0.00012,22.72661]
[1777279397308,37.67,77632.55,18.1,-0.26031,0.00012,22.72932]
[1777279398315,37.67,77632.13,18.1,-0.26037,0.00012,22.73186]
[1777279399779,37.68,77631.86,18.1,-0.26041,0.00012,22.73361]
[1777279403963,37.68,77620.12,18.1,-0.26188,0.00012,22.79611]
[1777279409103,37.69,77620.33,18.1,-0.26188,0.00012,22.79603]
[1777279409110,37.69,77620.33,18.1,-0.26188,0.00012,22.79603]
[1777279414427,37.69,77619.7,18.1,-0.26197,0.00012,22.79733]
[1777279419461,37.7,77620.02,18.1,-0.26196,0.00012,22.79686]
[1777279424205,37.7,77622.02,18.1,-0.26173,0.00012,22.78714]
[1777279429775,37.71,77627.56,18.1,-0.26108,0.00012,22.75986]
[1777279435574,37.72,77633.87,18.1,-0.26035,0.00012,22.72896]
[1777279436490,37.72,77633.87,18.1,-0.26035,0.00012,22.72896]
[1777279437231,37.72,77633.87,18.1,-0.26035,0.00012,22.72896]
[1777279437330,37.72,77634.51,18.1,-0.26028,0.00012,22.72584]
[1777279442622,37.72,77637.85,18.1,-0.25986,0.00012,22.70798]
[1777279448665,37.71,77638.12,18.1,-0.25982,0.00012,22.70613]
[1777279454088,37.71,77638.23,18.1,-0.2598,0.00012,22.70526]
[1777279459742,37.71,77638.27,18.1,-0.25978,0.00012,22.70454]
[1777279464776,37.71,77638.53,18.1,-0.25974,0.00012,22.70283]
[1777279469812,37.71,77638.48,18.1,-0.25974,0.00012,22.70276]
[1777279474854,37.71,77638.38,18.1,-0.25972,0.00012,22.69927]
[1777279479889,37.71,77638.86,18.1,-0.25966,0.00012,22.69647]
[1777279484924,37.7,77638.7,18.1,-0.25967,0.00012,22.69706]
[1777279489961,37.7,77630.97,18.1,-0.26062,0.00012,22.73729]
[1777279490538,37.7,77630.97,18.1,-0.26062,0.00012,22.73729]
[1777279491100,37.7,77630.97,18.1,-0.26062,0.00012,22.73729]
[1777279491150,37.7,77627.51,18.1,-0.26104,0.00012,22.75529]
[1777279491916,37.7,77627.51,18.1,-0.26104,0.00012,22.75529]
[1777279497010,37.71,77629.1,18.1,-0.26088,0.00012,22.74869]
[1777279499837,37.71,77631.53,18.1,-0.2606,0.00012,22.73657]
[1777279504716,37.72,77632.21,18.1,-0.26055,0.00012,22.73451]
[1777279505065,37.72,77635.31,18.1,-0.26017,0.00012,22.71859]
[1777279505540,37.72,77635.31,18.1,-0.26017,0.00012,22.71859]
[1777279506073,37.72,77636.35,18.1,-0.26004,0.00012,22.71304]
[1777279507287,37.72,77636.35,18.1,-0.26004,0.00012,22.71304]
[1777279507389,37.72,77636.42,18.1,-0.26005,0.00012,22.71333]
[1777279507875,37.72,77636.42,18.1,-0.26005,0.00012,22.71333]
[1777279513122,37.72,77636.94,18.1,-0.25998,0.00012,22.71025]
[1777279515671,37.72,77637.01,18.1,-0.25996,0.00012,22.70975]
[1777279520299,37.72,77643.85,18.1,-0.25912,0.00012,22.67365]
[1777279525206,37.72,77658.55,18.1,-0.25732,0.00012,22.59618]
[1777279525518,37.72,77658.55,18.1,-0.25732,0.00012,22.59618]
[1777279527226,37.72,77665.18,18.1,-0.25651,0.00012,22.56121]
[1777279527271,37.72,77667.76,18.1,-0.2562,0.00012,22.54765]
[1777279528881,37.72,77668.88,18.1,-0.25607,0.00012,22.54182]
[1777279532159,37.72,77677.55,18.1,-0.255,0.00012,22.49248]
[1777279537637,37.73,77685.24,18.1,-0.25409,0.00012,22.45257]
[1777279538060,37.73,77685.24,18.1,-0.25409,0.00012,22.45257]
[1777279538790,37.73,77688.05,18.1,-0.25375,0.00012,22.4378]
[1777279544338,37.73,77689.53,18.1,-0.2536,0.00012,22.43133]
[1777279545346,37.73,77679.81,18.1,-0.25479,0.00012,22.48337]
[1777279546024,37.73,77679.81,18.1,-0.25479,0.00012,22.48337]
[1777279549090,37.74,77676.78,18.1,-0.25517,0.00012,22.49996]
[1777279551534,37.74,77677.5,18.1,-0.25509,0.00012,22.4966]
[1777279557430,37.74,77678.82,18.1,-0.25495,0.00012,22.49052]
[1777279562464,37.75,77680.67,18.1,-0.25474,0.00012,22.48152]
[1777279564479,37.75,77689.87,18.1,-0.25363,0.00012,22.43284]
[1777279569513,37.75,77692.98,18.1,-0.25328,0.00012,22.4174]
[1777279574607,37.76,77695.26,18.1,-0.25303,0.00012,22.40623]
[1777279580591,37.76,77691.62,18.1,-0.2535,0.00012,22.4273]
[1777279585626,37.77,77694.34,18.1,-0.2532,0.00012,22.41396]
[1777279590663,37.77,77694.41,18.1,-0.25322,0.00012,22.41482]
[1777279595698,37.78,77693.9,18.1,-0.25328,0.00012,22.41509]
[1777279600733,37.78,77694.49,18.1,-0.25324,0.00012,22.4132]
[1777279602851,37.78,77696.31,18.1,-0.25302,0.00012,22.40374]
[1777279602871,37.78,77696.31,18.1,-0.25302,0.00012,22.40374]
[1777279603110,37.78,77696.31,18.1,-0.25302,0.00012,22.40374]
[1777279607767,37.79,77703.7,18.1,-0.25216,0.00012,22.36569]
[1777279613824,37.8,77708.05,18.1,-0.25169,0.00012,22.34466]
[1777279616924,37.8,77708.21,18.1,-0.25168,0.00012,22.3445]
[1777279617086,37.8,77708.21,18.1,-0.25168,0.00012,22.3445]
[1777279619077,37.8,77713.32,18.1,-0.25108,0.00012,22.3178]
[1777279622222,37.81,77713.42,18.1,-0.2511,0.00012,22.31842]
[1777279622920,37.81,77710.8,18.1,-0.25143,0.00012,22.33321]
[1777279623541,37.81,77686.45,18.1,-0.25437,0.00012,22.46341]
[1777279623868,37.81,77686.45,18.1,-0.25437,0.00012,22.46341]
[1777279624040,37.81,77686.45,18.1,-0.25437,0.00012,22.46341]
[1777279624091,37.81,77673.56,18.1,-0.25593,0.00012,22.53177]
[1777279629935,37.82,77675.04,18.1,-0.25577,0.00012,22.52476]
[1777279632329,37.82,77678.94,18.1,-0.2553,0.00012,22.50424]
[1777279637991,37.82,77682.09,18.1,-0.25494,0.00012,22.48868]
[1777279643026,37.82,77685.68,18.1,-0.25453,0.00012,22.4704]
[1777279643903,37.82,77685.68,18.1,-0.25453,0.00012,22.4704]
[1777279644034,37.82,77695.08,18.1,-0.25339,0.00012,22.42057]
[1777279646153,37.83,77701.47,18.1,-0.25263,0.00012,22.38671]
[1777279646459,37.83,77701.47,18.1,-0.25263,0.00012,22.38671]
[1777279647889,37.83,77707.28,18.1,-0.25194,0.00012,22.35619]
[1777279654104,37.84,77701.88,18.1,-0.25261,0.00012,22.38332]
[1777279657441,37.84,77701.71,18.1,-0.25264,0.00012,22.38478]
[1777279663167,37.85,77701.48,18.1,-0.25271,0.00012,22.38789]
[1777279668202,37.85,77701.48,18.1,-0.25274,0.00012,22.38918]
[1777279674244,37.86,77701.82,18.1,-0.25273,0.00012,22.38889]
[1777279679279,37.86,77701.24,18.1,-0.25282,0.00012,22.39321]
[1777279684315,37.87,77696.14,18.1,-0.25346,0.00012,22.42151]
[1777279689350,37.87,77695.8,18.1,-0.25353,0.00012,22.4243]
[1777279694237,37.87,77689.84,18.1,-0.25426,0.00012,22.45674]
[1777279699419,37.88,77694.9,18.1,-0.25367,0.00012,22.43096]
[1777279702348,37.88,77698.12,18.1,-0.25329,0.00012,22.41422]
[1777279707476,37.88,77694.86,18.1,-0.25371,0.00012,22.43281]
[1777279711628,37.89,77693.4,18.1,-0.2539,0.00012,22.44112]
[1777279717715,37.89,77699.63,18.1,-0.25316,0.00012,22.40569]
[1777279719560,37.89,77709.34,18.1,-0.252,0.00012,22.35442]
[1777279724255,37.9,77709.75,18.1,-0.25198,0.00012,22.35339]
[1777279729630,37.91,77711.06,18.1,-0.25186,0.00012,22.34822]
[1777279735124,37.91,77712.17,18.1,-0.25175,0.00012,22.34351]
[1777279740253,37.92,77712.06,18.1,-0.2518,0.00012,22.34595]
[1777279744784,37.92,77712.77,18.1,-0.25174,0.00012,22.34342]
[1777279744832,37.92,77712.77,18.1,-0.25174,0.00012,22.34342]
[1777279744858,37.92,77712.77,18.1,-0.25174,0.00012,22.34342]
[1777279745245,37.92,77712.77,18.1,-0.25174,0.00012,22.34342]
[1777279745743,37.93,77722.63,18.1,-0.25058,0.00012,22.29133]
[1777279751587,37.93,77724.73,18.1,-0.25036,0.00012,22.28161]
[1777279751631,37.93,77724.73,18.1,-0.25036,0.00012,22.28161]
[1777279751741,37.94,77725.53,18.1,-0.25028,0.00012,22.2781]
[1777279751781,37.94,77725.53,18.1,-0.25028,0.00012,22.2781]
[1777279753484,37.94,77730.59,18.1,-0.24967,0.00012,22.25096]
[1777279754955,37.94,77731.55,18.1,-0.24956,0.00012,22.24609]
[1777279760853,37.94,77734.04,18.1,-0.2493,0.00012,22.2343]
[1777279765887,37.95,77732.7,18.1,-0.24948,0.00012,22.24248]
[1777279770923,37.98,77733.25,18.1,-0.24958,0.00012,22.24735]
[1777279775958,37.99,77734.82,18.1,-0.24942,0.00012,22.23778]
[1777279778192,37.99,77733.95,18.1,-0.24953,0.00012,22.24264]
[1777279779243,37.99,77733.94,18.1,-0.24954,0.00012,22.24288]
[1777279785022,37.99,77734.17,18.1,-0.24952,0.00012,22.24198]
[1777279792072,37.99,77734.81,18.1,-0.24945,0.00012,22.23893]
[1777279795998,37.99,77734.89,18.1,-0.24944,0.00012,22.23866]
[1777279796045,37.99,77734.89,18.1,-0.24944,0.00012,22.23866]
[1777279796369,37.99,77734.89,18.1,-0.24944,0.00012,22.23866]
[1777279796409,37.99,77734.89,18.1,-0.24944,0.00012,22.23866]
[1777279796989,37.99,77737.97,18.1,-0.24908,0.00012,22.22227]
[1777279798799,37.99,77736.62,18.1,-0.24925,0.00012,22.22998]
[1777279798864,37.99,77736.62,18.1,-0.24925,0.00012,22.22998]
[1777279801154,38.0,77736.79,18.1,-0.24924,0.00012,22.22953]
[1777279803154,38.0,77726.11,18.1,-0.25053,0.00012,22.28758]
[1777279808189,38.01,77720.03,18.1,-0.25129,0.00012,22.32179]
[1777279811210,38.01,77729.35,18.1,-0.2502,0.00012,22.27297]
[1777279816245,38.02,77728.0,18.1,-0.2504,0.00012,22.28201]
[1777279821315,38.02,77728.16,18.1,-0.25042,0.00012,22.28294]
[1777279821963,38.02,77728.16,18.1,-0.25042,0.00012,22.28294]
[1777279827322,38.03,77724.31,18.1,-0.25092,0.00012,22.30553]
[1777279831056,38.04,77727.59,18.1,-0.25055,0.00012,22.289]
[1777279836483,38.04,77730.85,18.1,-0.25016,0.00012,22.26877]
[1777279838642,38.04,77730.61,18.1,-0.25019,0.00012,22.27035]
[1777279839462,38.04,77730.61,18.1,-0.2502,0.00012,22.27065]
[1777279840854,38.04,77739.34,18.1,-0.24916,0.00012,22.22386]
[1777279848475,38.04,77741.97,18.1,-0.24885,0.00012,22.21001]
[1777279853037,38.04,77743.93,18.1,-0.24862,0.00012,22.1996]
[1777279858545,38.04,77742.35,18.1,-0.24881,0.00012,22.2082]
[1777279863580,38.04,77737.27,18.1,-0.24942,0.00012,22.23552]
[1777279868615,38.04,77740.6,18.1,-0.24902,0.00012,22.21766]
[1777279873650,38.04,77742.31,18.1,-0.24882,0.00012,22.20851]
[1777279878685,38.05,77746.81,18.1,-0.24828,0.00012,22.18446]
[1777279879523,38.05,77746.81,18.1,-0.24828,0.00012,22.18446]
[1777279883605,38.05,77751.89,18.1,-0.24769,0.00012,22.15737]
[1777279886107,38.05,77754.04,18.1,-0.24744,0.00012,22.14603]
[1777279891340,38.05,77754.06,18.1,-0.24744,0.00012,22.14639]
[1777279894753,38.05,77754.77,18.1,-0.24734,0.00012,22.13911]
[1777279894759,38.05,77754.77,18.1,-0.24734,0.00012,22.13911]
[1777279894911,38.05,77754.77,18.1,-0.24734,0.00012,22.13911]
[1777279894976,38.05,77761.21,18.1,-0.24658,0.00012,22.10449]
[1777279894998,38.05,77761.21,18.1,-0.24658,0.00012,22.10449]
[1777279895081,38.05,77761.21,18.1,-0.24658,0.00012,22.10449]
[1777279895219,38.05,77761.21,18.1,-0.24658,0.00012,22.10449]
[1777279895245,38.05,77761.21,18.1,-0.24658,0.00012,22.10449]
[1777279895492,38.05,77761.21,18.1,-0.24658,0.00012,22.10449]
[1777279895858,38.05,77785.33,18.1,-0.24374,0.00012,21.97397]
[1777279895953,38.05,77785.33,18.1,-0.24374,0.00012,21.97397]
[1777279897919,38.05,77774.8,18.1,-0.24499,0.00012,22.0317]
[1777279897993,38.05,77774.8,18.1,-0.24499,0.00012,22.0317]
[1777279898996,38.05,77773.46,18.1,-0.24515,0.00012,22.03918]
[1777279904867,38.06,77772.39,18.1,-0.2453,0.00012,22.04619]
[1777279905759,38.06,77772.39,18.1,-0.2453,0.00012,22.04619]
[1777279908271,38.06,77774.11,18.1,-0.24511,0.00012,22.03747]
[1777279908321,38.06,77774.11,18.1,-0.24511,0.00012,22.03747]
[1777279909881,38.06,77774.11,18.1,-0.24511,0.00012,22.03747]
[1777279913147,38.06,77774.67,18.1,-0.24507,0.00012,22.03545]
[1777279916931,38.07,77778.81,18.1,-0.24459,0.00012,22.01346]
[1777279918026,38.07,77778.82,18.1,-0.2446,0.00012,22.01387]
[1777279923179,38.07,77781.73,18.1,-0.24428,0.00012,21.99926]
[1777279923318,38.07,77781.73,18.1,-0.24428,0.00012,21.99926]
[1777279929036,38.09,77781.74,18.1,-0.24436,0.00012,22.00334]
[1777279934071,38.1,77787.72,18.1,-0.24374,0.00012,21.97448]
[1777279939106,38.14,77788.89,18.1,-0.24382,0.00012,21.97909]
[1777279944141,38.18,77792.47,18.1,-0.24363,0.00012,21.97061]
[1777279946116,38.19,77792.46,18.1,-0.24364,0.00012,21.97092]
[1777279946561,38.19,77792.46,18.1,-0.24364,0.00012,21.97092]
[1777279952388,38.21,77803.39,18.1,-0.24247,0.00012,21.91445]
[1777279957466,38.22,77805.78,18.1,-0.24222,0.00012,21.90307]
[1777279957566,38.22,77805.78,18.1,-0.24222,0.00012,21.90307]
[1777279959198,38.22,77803.31,18.1,-0.24252,0.00012,21.91703]
[1777279959370,38.22,77803.25,18.1,-0.24253,0.00012,21.91765]
[1777279960977,38.22,77804.05,18.1,-0.24245,0.00012,21.91351]
[1777279961104,38.22,77804.05,18.1,-0.24245,0.00012,21.91351]
[1777279964005,38.22,77798.05,18.1,-0.24316,0.00012,21.94666]
[1777279964026,38.22,77798.05,18.1,-0.24316,0.00012,21.94666]
[1777279964281,38.22,77798.04,18.1,-0.24316,0.00012,21.94688]
[1777279969008,38.23,77793.92,18.1,-0.24366,0.00012,21.97018]
[1777279974877,38.23,77793.45,18.1,-0.24375,0.00012,21.97411]
[1777279977584,38.23,77792.54,18.1,-0.24386,0.00012,21.97949]
[1777279977626,38.23,77792.54,18.1,-0.24386,0.00012,21.97949]
[1777279977850,38.23,77792.54,18.1,-0.24386,0.00012,21.97949]
[1777279978225,38.24,77791.79,18.1,-0.24396,0.00012,21.98399]
[1777279978876,38.24,77791.79,18.1,-0.24396,0.00012,21.98399]
[1777279979232,38.24,77787.69,18.1,-0.24444,0.00012,22.00633]
[1777279979814,38.24,77787.69,18.1,-0.24444,0.00012,22.00633]
[1777279983647,38.24,77785.41,18.1,-0.24472,0.00012,22.01917]
[1777279989458,38.24,77785.13,18.1,-0.24478,0.00012,22.02189]
[1777279990010,38.24,77785.13,18.1,-0.24478,0.00012,22.02189]
[1777279990066,38.24,77785.13,18.1,-0.24478,0.00012,22.02189]
[1777279991139,38.24,77785.13,18.1,-0.24478,0.00012,22.02206]
[1777279994679,38.25,77787.67,18.1,-0.2445,0.00012,22.00887]
[1777279994921,38.25,77787.67,18.1,-0.2445,0.00012,22.00887]
[1777279999396,38.25,77788.52,18.1,-0.24441,0.00012,22.00505]
[1777280002616,38.25,77790.06,18.1,-0.24425,0.00012,21.99751]
[1777280003889,38.25,77790.15,18.1,-0.24424,0.00012,21.99723]
[1777280004816,38.25,77790.15,18.1,-0.24424,0.00012,21.99723]
[1777280008416,38.26,77791.94,18.1,-0.24405,0.00012,21.98858]
[1777280013626,38.26,77792.53,18.1,-0.24399,0.00012,21.98299]
[1777280015779,38.26,77789.75,18.1,-0.24432,0.00012,21.99822]
[1777280016462,38.26,77789.16,18.1,-0.2444,0.00012,22.00179]
[1777280020675,38.27,77798.29,18.1,-0.24335,0.00012,21.95334]
[1777280021692,38.27,77798.29,18.1,-0.24335,0.00012,21.95334]
[1777280026641,38.27,77789.99,18.1,-0.24434,0.00012,21.99939]
[1777280031756,38.28,77791.56,18.1,-0.24418,0.00012,21.99209]
[1777280036791,38.28,77791.58,18.1,-0.2442,0.00012,21.99296]
[1777280041773,38.28,77792.45,18.1,-0.24411,0.00012,21.98904]
[1777280041822,38.28,77792.45,18.1,-0.24411,0.00012,21.98904]
[1777280042619,38.28,77789.8,18.1,-0.24443,0.00012,22.00353]
[1777280048881,38.29,77785.4,18.1,-0.24497,0.00012,22.02852]
[1777280050309,38.29,77785.31,18.1,-0.24498,0.00012,22.02916]
[1777280055931,38.29,77786.28,18.1,-0.24489,0.00012,22.02485]
[1777280057435,38.29,77786.28,18.1,-0.24489,0.00012,22.02501]
[1777280057499,38.29,77786.28,18.1,-0.24489,0.00012,22.02501]
[1777280062573,38.3,77784.66,18.1,-0.2451,0.00012,22.03448]
[1777280070029,38.3,77785.03,18.1,-0.24508,0.00012,22.03368]
[1777280075171,38.3,77785.78,18.1,-0.24498,0.00012,22.02649]
[1777280079916,38.31,77785.83,18.1,-0.24499,0.00012,22.02685]
[1777280080797,38.31,77786.09,18.1,-0.24496,0.00012,22.02576]
[1777280082304,38.31,77778.53,18.1,-0.24585,0.00012,22.06663]
[1777280082308,38.31,77778.53,18.1,-0.24585,0.00012,22.06663]
[1777280082803,38.31,77778.53,18.1,-0.24585,0.00012,22.06663]
[1777280088156,38.31,77770.61,18.1,-0.24679,0.00012,22.10964]
[1777280092450,38.31,77771.16,18.1,-0.24673,0.00012,22.10685]
[1777280094120,38.31,77769.88,18.1,-0.24689,0.00012,22.1138]
[1777280096509,38.31,77769.95,18.1,-0.24688,0.00012,22.11351]
[1777280102255,38.31,77768.72,18.1,-0.24703,0.00012,22.12034]
[1777280103085,38.31,77768.72,18.1,-0.24703,0.00012,22.12034]
[1777280103962,38.31,77768.72,18.1,-0.24703,0.00012,22.12034]
[1777280109031,38.31,77768.5,18.1,-0.24706,0.00012,22.12166]
[1777280114901,38.31,77770.9,18.1,-0.24678,0.00012,22.109]
[1777280115819,38.31,77770.56,18.1,-0.24682,0.00012,22.1109]
[1777280121388,38.31,77771.19,18.1,-0.24675,0.00012,22.10775]
[1777280125821,38.31,77770.99,18.1,-0.24678,0.00012,22.10895]
[1777280131458,38.32,77769.97,18.1,-0.24688,0.00012,22.11095]
[1777280133539,38.32,77771.32,18.1,-0.24672,0.00012,22.10376]
[1777280139514,38.32,77770.26,18.1,-0.24685,0.00012,22.10975]
[1777280144549,38.32,77770.18,18.1,-0.24687,0.00012,22.11039]
[1777280149583,38.32,77769.53,18.1,-0.24695,0.00012,22.11408]
[1777280154619,38.32,77769.44,18.1,-0.24696,0.00012,22.11477]
[1777280159997,38.32,77769.52,18.1,-0.24696,0.00012,22.11451]
[1777280160748,38.32,77769.84,18.1,-0.24692,0.00012,22.11288]
[1777280161769,38.32,77770.04,18.1,-0.2469,0.00012,22.11181]
[1777280167710,38.32,77770.81,18.1,-0.24681,0.00012,22.10802]
[1777280173753,38.32,77772.38,18.1,-0.24663,0.00012,22.0999]
[1777280175086,38.32,77772.38,18.1,-0.24663,0.00012,22.0999]
[1777280176833,38.32,77772.75,18.1,-0.24659,0.00012,22.09808]
[1777280180916,38.32,77775.74,18.1,-0.24625,0.00012,22.08232]
[1777280181711,38.33,77779.67,18.1,-0.24579,0.00012,22.06134]
[1777280181714,38.33,77779.67,18.1,-0.24579,0.00012,22.06134]
[1777280181942,38.33,77790.6,18.1,-0.24451,0.00012,22.00257]
[1777280187852,38.33,77785.72,18.1,-0.2451,0.00012,22.02978]
[1777280192887,38.33,77788.92,18.1,-0.24472,0.00012,22.00956]
[1777280197922,38.33,77793.74,18.1,-0.24417,0.00012,21.98443]
[1777280203029,38.34,77798.11,18.1,-0.24368,0.00012,21.96165]
[1777280208999,38.34,77801.18,18.1,-0.24335,0.00012,21.94661]
[1777280210483,38.35,77799.98,18.1,-0.2435,0.00012,21.95355]
[1777280211025,38.35,77800.07,18.1,-0.24349,0.00012,21.95307]
[1777280211505,38.35,77800.07,18.1,-0.24349,0.00012,21.95307]
[1777280212026,38.35,77800.68,18.1,-0.24343,0.00012,21.95013]
[1777280212263,38.35,77800.68,18.1,-0.24343,0.00012,21.95013]
[1777280212990,38.35,77800.68,18.1,-0.24343,0.00012,21.95013]
[1777280213349,38.35,77800.51,18.1,-0.24345,0.00012,21.95128]
[1777280214573,38.35,77801.49,18.1,-0.24334,0.00012,21.94622]
[1777280214889,38.35,77801.49,18.1,-0.24334,0.00012,21.94622]
[1777280215046,38.35,77805.38,18.1,-0.24289,0.00012,21.92544]
[1777280216851,38.35,77805.53,18.1,-0.24288,0.00012,21.92479]
[1777280217061,38.35,77805.45,18.1,-0.24289,0.00012,21.92548]
[1777280217339,38.35,77805.45,18.1,-0.24289,0.00012,21.92548]
[1777280218067,38.35,77805.09,18.1,-0.24294,0.00012,21.92758]
[1777280220936,38.35,77804.29,18.1,-0.24304,0.00012,21.93222]
[1777280226123,38.36,77802.78,18.1,-0.24323,0.00012,21.94121]
[1777280231159,38.36,77801.28,18.1,-0.24342,0.00012,21.94995]
[1777280236124,38.36,77802.26,18.1,-0.24331,0.00012,21.94517]
[1777280236194,38.36,77802.15,18.1,-0.24333,0.00012,21.94589]
[1777280239572,38.36,77806.93,18.1,-0.24279,0.00012,21.92075]
[1777280240222,38.36,77807.48,18.1,-0.24273,0.00012,21.91793]
[1777280240230,38.36,77807.48,18.2,-0.24273,0.00012,21.91793]
[1777280240233,38.36,77807.48,18.2,-0.24273,0.00012,21.91793]
[1777280242276,38.36,77811.9,18.2,-0.24222,0.00012,21.89417]
[1777280248448,38.37,77810.41,18.2,-0.24241,0.00012,21.90325]
[1777280254173,38.37,77809.52,18.2,-0.24251,0.00012,21.90529]
[1777280264140,38.38,77810.04,18.2,-0.24247,0.00012,21.90377]
[1777280269146,38.38,77813.14,18.2,-0.24213,0.00012,21.88776]
[1777280274460,38.38,77811.31,18.2,-0.24236,0.00012,21.89875]
[1777280279495,38.39,77812.7,18.2,-0.24222,0.00012,21.89195]
[1777280283449,38.39,77812.02,18.2,-0.24231,0.00012,21.89621]
[1777280283501,38.39,77812.02,18.2,-0.24231,0.00012,21.89621]
[1777280283707,38.39,77812.02,18.2,-0.24231,0.00012,21.89621]
[1777280283855,38.39,77812.02,18.2,-0.24231,0.00012,21.89621]
[1777280283997,38.39,77812.02,18.2,-0.24231,0.00012,21.89621]
[1777280284102,38.39,77812.02,18.2,-0.24231,0.00012,21.89621]
[1777280284448,38.39,77814.51,18.2,-0.24202,0.00012,21.88289]
[1777280285139,38.39,77798.61,18.2,-0.24388,0.00012,21.96888]
[1777280290142,38.39,77797.65,18.2,-0.244,0.00012,21.97443]
[1777280294346,38.39,77799.13,18.2,-0.24384,0.00012,21.96723]
[1777280298374,38.4,77806.51,18.2,-0.24299,0.00012,21.92812]
[1777280298633,38.4,77807.79,18.2,-0.24285,0.00012,21.92141]
[1777280301181,38.4,77808.94,18.2,-0.24272,0.00012,21.91532]
[1777280306700,38.4,77811.16,18.2,-0.24247,0.00012,21.90408]
[1777280312732,38.41,77814.43,18.2,-0.24209,0.00012,21.88366]
[1777280317767,38.41,77813.74,18.2,-0.24219,0.00012,21.88818]
[1777280319467,38.41,77814.64,18.2,-0.24209,0.00012,21.88363]
[1777280324816,38.41,77816.76,18.2,-0.24186,0.00012,21.87302]
[1777280325460,38.41,77816.76,18.2,-0.24186,0.00012,21.87302]
[1777280325619,38.41,77816.76,18.2,-0.24186,0.00012,21.87302]
[1777280326200,38.41,77816.76,18.2,-0.24186,0.00012,21.87302]
[1777280326219,38.41,77809.43,18.2,-0.24272,0.00012,21.91295]
[1777280328839,38.41,77801.88,18.2,-0.2436,0.00012,21.95385]
[1777280333953,38.42,77801.24,18.2,-0.24369,0.00012,21.95819]
[1777280334678,38.42,77801.98,18.2,-0.24361,0.00012,21.95439]
[1777280340928,38.42,77811.66,18.2,-0.24252,0.00012,21.90377]
[1777280345963,38.43,77813.04,18.2,-0.24238,0.00012,21.89752]
[1777280346394,38.43,77813.04,18.2,-0.24238,0.00012,21.89752]
[1777280346970,38.43,77812.9,18.2,-0.2424,0.00012,21.89851]
[1777280350726,38.43,77813.51,18.2,-0.24234,0.00012,21.89565]
[1777280356031,38.43,77814.27,18.2,-0.24227,0.00012,21.89226]
[1777280361068,38.44,77818.27,18.2,-0.24182,0.00012,21.87156]
[1777280366102,38.44,77817.05,18.2,-0.24198,0.00012,21.87896]
[1777280371139,38.44,77817.25,18.2,-0.24195,0.00012,21.8749]
[1777280376774,38.45,77817.51,18.2,-0.24193,0.00012,21.87413]
[1777280380482,38.45,77817.17,18.2,-0.24199,0.00012,21.87693]
[1777280382990,38.45,77817.23,18.2,-0.24199,0.00012,21.87692]
[1777280388258,38.45,77817.93,18.2,-0.24193,0.00012,21.87409]
[1777280391572,38.46,77817.85,18.2,-0.24195,0.00012,21.875]
[1777280395143,38.46,77818.91,18.2,-0.24183,0.00012,21.86976]
[1777280395307,38.46,77816.78,18.2,-0.24208,0.00012,21.88143]
[1777280396537,38.46,77814.94,18.2,-0.2423,0.00012,21.89161]
[1777280397320,38.46,77812.69,18.2,-0.24257,0.00012,21.90388]
[1777280397519,38.46,77812.69,18.2,-0.24257,0.00012,21.90388]
[1777280398328,38.46,77812.33,18.2,-0.24261,0.00012,21.90604]
[1777280400572,38.46,77813.84,18.2,-0.24245,0.00012,21.89832]
[1777280400632,38.46,77813.84,18.2,-0.24245,0.00012,21.89832]
[1777280401349,38.46,77814.07,18.2,-0.24242,0.00012,21.89721]
[1777280401729,38.46,77814.07,18.2,-0.24242,0.00012,21.89721]
[1777280402685,38.46,77814.6,18.2,-0.24236,0.00012,21.89448]
[1777280406569,38.47,77810.85,18.2,-0.24281,0.00012,21.9152]
[1777280407390,38.47,77810.64,18.2,-0.24284,0.00012,21.91653]
[1777280410812,38.47,77806.81,18.2,-0.24329,0.00012,21.93772]
[1777280416454,38.47,77797.62,18.2,-0.24438,0.00012,21.98798]
[1777280421489,38.47,77798.87,18.2,-0.24425,0.00012,21.98179]
[1777280426524,38.48,77805.31,18.2,-0.24351,0.00012,21.94794]
[1777280431562,38.48,77804.23,18.2,-0.24363,0.00012,21.95076]
[1777280436597,38.48,77805.55,18.2,-0.24349,0.00012,21.94446]
[1777280437690,38.48,77805.55,18.2,-0.24349,0.00012,21.94446]
[1777280437791,38.48,77805.3,18.2,-0.24352,0.00012,21.94597]
[1777280439291,38.48,77805.3,18.2,-0.24352,0.00012,21.94597]
[1777280443022,38.48,77805.73,18.2,-0.24348,0.00012,21.94396]
[1777280448681,38.49,77806.48,18.2,-0.2434,0.00012,21.94044]
[1777280453716,38.49,77806.52,18.2,-0.24341,0.00012,21.94063]
[1777280455541,38.49,77806.41,18.2,-0.24342,0.00012,21.9413]
[1777280460765,38.49,77805.26,18.2,-0.24356,0.00012,21.94792]
[1777280463385,38.49,77805.27,18.2,-0.24357,0.00012,21.94794]
[1777280464901,38.49,77809.17,18.2,-0.24312,0.00012,21.92712]
[1777280470835,38.49,77810.95,18.2,-0.24292,0.00012,21.91824]
[1777280475870,38.5,77811.37,18.2,-0.24288,0.00012,21.91649]
[1777280480905,38.5,77810.91,18.2,-0.24295,0.00012,21.91945]
[1777280485939,38.5,77812.32,18.2,-0.24279,0.00012,21.91234]
[1777280489522,38.5,77811.32,18.2,-0.24292,0.00012,21.91802]
[1777280494514,38.5,77809.79,18.2,-0.24308,0.00012,21.92302]
[1777280494929,38.5,77809.79,18.2,-0.24308,0.00012,21.92302]
[1777280495097,38.5,77809.79,18.2,-0.24308,0.00012,21.92302]
[1777280498512,38.5,77809.92,18.2,-0.24307,0.00012,21.92247]
[1777280500228,38.5,77809.67,18.2,-0.2431,0.00012,21.92397]
[1777280501495,38.5,77809.71,18.2,-0.2431,0.00012,21.9239]
[1777280508093,38.51,77809.07,18.2,-0.24318,0.00012,21.92783]
[1777280508650,38.51,77809.07,18.2,-0.24318,0.00012,21.92783]
[1777280509061,38.51,77809.07,18.2,-0.24318,0.00012,21.92783]
[1777280510707,38.51,77809.09,18.2,-0.24318,0.00012,21.92784]
[1777280513699,38.51,77810.93,18.2,-0.24297,0.00012,21.91813]
[1777280515834,38.51,77812.34,18.2,-0.24281,0.00012,21.91069]
[1777280520847,38.51,77812.51,18.2,-0.2428,0.00012,21.91011]
[1777280526220,38.51,77814.73,18.2,-0.24256,0.00012,21.89877]
[1777280530344,38.51,77818.8,18.2,-0.24209,0.00012,21.87714]
[1777280530411,38.51,77818.8,18.2,-0.24209,0.00012,21.87714]
[1777280533528,38.51,77821.01,18.2,-0.24184,0.00012,21.86559]
[1777280538959,38.52,77820.98,18.2,-0.24186,0.00012,21.86669]
[1777280540972,38.52,77820.99,18.2,-0.24187,0.00012,21.86691]
[1777280541019,38.52,77820.99,18.2,-0.24187,0.00012,21.86691]
[1777280541349,38.52,77820.99,18.2,-0.24187,0.00012,21.86691]
[1777280541428,38.52,77827.46,18.2,-0.24112,0.00012,21.83202]
[1777280547533,38.52,77832.9,18.2,-0.24051,0.00012,21.80316]
[1777280548648,38.52,77830.12,18.2,-0.24083,0.00012,21.81845]
[1777280551028,38.52,77829.09,18.2,-0.24095,0.00012,21.82424]
[1777280552400,38.52,77828.94,18.2,-0.24095,0.00012,21.82139]
[1777280557448,38.53,77828.52,18.2,-0.24101,0.00012,21.82436]
[1777280562472,38.53,77829.21,18.2,-0.24095,0.00012,21.82125]
[1777280568514,38.53,77827.9,18.2,-0.24111,0.00012,21.82908]
[1777280569342,38.53,77827.9,18.2,-0.24111,0.00012,21.82908]
[1777280574492,38.53,77815.19,18.2,-0.24259,0.00012,21.89798]
[1777280576306,38.53,77813.73,18.2,-0.24276,0.00012,21.90592]
[1777280576308,38.53,77813.73,18.2,-0.24276,0.00012,21.90592]
[1777280581607,38.53,77814.41,18.2,-0.24269,0.00012,21.90248]
[1777280586641,38.53,77815.8,18.2,-0.24253,0.00012,21.89519]
[1777280588915,38.53,77814.16,18.2,-0.24272,0.00012,21.90406]
[1777280589018,38.53,77814.16,18.2,-0.24272,0.00012,21.90406]
[1777280589099,38.53,77813.3,18.2,-0.24282,0.00012,21.90871]
[1777280594698,38.54,77813.89,18.2,-0.24277,0.00012,21.90626]
[1777280599733,38.54,77815.11,18.2,-0.24264,0.00012,21.90032]
[1777280602707,38.54,77815.44,18.2,-0.2426,0.00012,21.8988]
[1777280602918,38.54,77815.44,18.2,-0.2426,0.00012,21.8988]
[1777280603022,38.54,77815.3,18.2,-0.24262,0.00012,21.89968]
[1777280608799,38.54,77816.95,18.2,-0.24244,0.00012,21.891]
[1777280610284,38.54,77816.95,18.2,-0.24244,0.00012,21.891]
[1777280610797,38.54,77817.08,18.2,-0.24242,0.00012,21.89034]
[1777280615847,38.54,77817.65,18.2,-0.24234,0.00012,21.88375]
[1777280618022,38.54,77819.0,18.2,-0.24218,0.00012,21.87653]
[1777280623187,38.54,77823.2,18.2,-0.2417,0.00012,21.85414]
[1777280628221,38.54,77825.41,18.2,-0.24145,0.00012,21.84257]
[1777280632768,38.55,77827.4,18.2,-0.24123,0.00012,21.83227]
[1777280637779,38.55,77827.44,18.2,-0.24124,0.00012,21.83252]
[1777280642342,38.55,77828.79,18.2,-0.24109,0.00012,21.82557]
[1777280648554,38.55,77826.83,18.2,-0.24132,0.00012,21.83669]
[1777280653606,38.55,77821.77,18.2,-0.24192,0.00012,21.86428]
[1777280659484,38.55,77819.99,18.2,-0.24213,0.00012,21.87409]
[1777280660987,38.55,77820.72,18.2,-0.24204,0.00012,21.87023]
[1777280661118,38.55,77820.72,18.2,-0.24204,0.00012,21.87023]
[1777280661166,38.55,77820.75,18.2,-0.24204,0.00012,21.8701]
[1777280663471,38.55,77821.14,18.2,-0.242,0.00012,21.86813]
[1777280663518,38.55,77821.14,18.2,-0.242,0.00012,21.86813]
[1777280663563,38.56,77821.17,18.2,-0.242,0.00012,21.86823]
[1777280669222,38.56,77821.85,18.2,-0.24193,0.00012,21.86479]
[1777280674257,38.56,77822.89,18.2,-0.24179,0.00012,21.85564]
[1777280679292,38.56,77823.71,18.2,-0.2417,0.00012,21.85148]
[1777280684327,38.56,77823.03,18.2,-0.24178,0.00012,21.85547]
[1777280689361,38.56,77822.38,18.2,-0.24186,0.00012,21.85922]
[1777280694397,38.56,77824.58,18.2,-0.24161,0.00012,21.84762]
[1777280699432,38.56,77825.15,18.2,-0.24155,0.00012,21.84485]
[1777280704467,38.56,77827.18,18.2,-0.24132,0.00012,21.83423]
[1777280709503,38.56,77827.17,18.2,-0.24133,0.00012,21.83464]
[1777280714538,38.57,77826.96,18.2,-0.24137,0.00012,21.83617]
[1777280719573,38.57,77827.03,18.2,-0.24136,0.00012,21.83608]
[1777280724679,38.57,77822.37,18.2,-0.24191,0.00012,21.86138]
[1777280734679,38.57,77821.9,18.2,-0.24194,0.00012,21.86037]
[1777280734837,38.57,77821.9,18.2,-0.24194,0.00012,21.86037]
[1777280735852,38.57,77821.8,18.2,-0.24195,0.00012,21.86093]
[1777280741728,38.57,77820.25,18.2,-0.24213,0.00012,21.86939]
[1777280747076,38.57,77820.55,18.2,-0.2421,0.00012,21.86784]
[1777280753812,38.57,77820.17,18.2,-0.24215,0.00012,21.87001]
[1777280763885,38.57,77819.75,18.2,-0.2422,0.00012,21.87241]
[1777280768920,38.57,77819.83,18.2,-0.24219,0.00012,21.87205]
[1777280770981,38.57,77819.83,18.2,-0.24219,0.00012,21.87205]
[1777280776976,38.57,77819.43,18.2,-0.24224,0.00012,21.8743]
[1777280778938,38.57,77819.58,18.2,-0.24222,0.00012,21.8735]
[1777280779023,38.57,77819.58,18.2,-0.24222,0.00012,21.8735]
[1777280779039,38.57,77820.01,18.2,-0.24217,0.00012,21.8712]
[1777280782355,38.57,77820.13,18.2,-0.24216,0.00012,21.87077]
[1777280782518,38.57,77820.13,18.2,-0.24216,0.00012,21.87077]
[1777280782588,38.57,77820.65,18.2,-0.2421,0.00012,21.86808]
[1777280783592,38.57,77820.65,18.2,-0.2421,0.00012,21.86808]
[1777280785391,38.57,77820.31,18.2,-0.24215,0.00012,21.87004]
[1777280791074,38.57,77820.39,18.2,-0.24211,0.00012,21.86594]
[1777280793022,38.57,77820.49,18.2,-0.2421,0.00012,21.86542]
[1777280795593,38.57,77820.38,18.2,-0.24212,0.00012,21.86605]
[1777280795729,38.57,77820.38,18.2,-0.24212,0.00012,21.86605]
[1777280795732,38.57,77820.38,18.2,-0.24212,0.00012,21.86605]
[1777280795759,38.57,77820.38,18.2,-0.24212,0.00012,21.86605]
[1777280795614,38.57,77819.49,18.2,-0.24222,0.00012,21.87086]
[1777280796767,38.57,77819.49,18.2,-0.24222,0.00012,21.87086]
[1777280796873,38.57,77816.34,18.2,-0.24259,0.00012,21.8879]
[1777280796878,38.57,77816.34,18.2,-0.24259,0.00012,21.8879]
[1777280796881,38.57,77816.34,18.2,-0.24259,0.00012,21.8879]
[1777280796894,38.57,77816.34,18.2,-0.24259,0.00012,21.8879]
[1777280797178,38.57,77816.34,18.2,-0.24259,0.00012,21.8879]
[1777280797356,38.57,77816.34,18.2,-0.24259,0.00012,21.8879]
[1777280797368,38.57,77816.34,18.2,-0.24259,0.00012,21.8879]
[1777280799859,38.57,77811.34,18.2,-0.24317,0.00012,21.91489]
[1777280800675,38.57,77811.34,18.2,-0.24317,0.00012,21.91489]
[1777280800738,38.58,77813.88,18.2,-0.24292,0.00012,21.90351]
[1777280801619,38.58,77813.88,18.2,-0.24292,0.00012,21.90351]
[1777280803294,38.59,77814.89,18.2,-0.24284,0.00012,21.89981]
[1777280803456,38.59,77814.89,18.2,-0.24284,0.00012,21.89981]
[1777280803723,38.59,77814.89,18.2,-0.24284,0.00012,21.89981]
[1777280804919,38.6,77815.22,18.2,-0.24287,0.00012,21.90146]
[1777280805515,38.6,77815.22,18.2,-0.24287,0.00012,21.90146]
[1777280805614,38.61,77816.0,18.2,-0.24283,0.00012,21.8998]
[1777280805980,38.61,77816.0,18.2,-0.24283,0.00012,21.8998]
[1777280806231,38.61,77816.0,18.2,-0.24283,0.00012,21.8998]
[1777280806596,38.61,77815.16,18.2,-0.24293,0.00012,21.90431]
[1777280807435,38.61,77815.16,18.2,-0.24293,0.00012,21.90431]
[1777280807590,38.61,77815.16,18.2,-0.24293,0.00012,21.90431]
[1777280807731,38.61,77815.16,18.2,-0.24293,0.00012,21.90431]
[1777280808047,38.63,77814.6,18.2,-0.24306,0.00012,21.91059]
[1777280808231,38.63,77814.6,18.2,-0.24306,0.00012,21.91059]
[1777280810019,38.63,77816.92,18.2,-0.24283,0.00012,21.89983]
[1777280812574,38.64,77820.45,18.2,-0.24249,0.00012,21.88435]
[1777280813589,38.65,77819.84,18.2,-0.2426,0.00012,21.88943]
[1777280818275,38.69,77826.45,18.2,-0.24204,0.00012,21.86382]
[1777280821486,38.71,77826.79,18.2,-0.24212,0.00012,21.86794]
[1777280827325,38.76,77826.29,18.2,-0.24243,0.00012,21.8831]
[1777280832361,38.79,77821.4,18.2,-0.24315,0.00012,21.91689]
[1777280837396,38.81,77816.81,18.2,-0.24378,0.00012,21.94614]
[1777280839534,38.81,77816.63,18.2,-0.24382,0.00012,21.94795]
[1777280840718,38.81,77816.58,18.2,-0.24384,0.00012,21.94905]
[1777280840772,38.81,77816.58,18.2,-0.24384,0.00012,21.94905]
[1777280846430,38.84,77824.97,18.2,-0.24299,0.00012,21.90993]
[1777280847179,38.84,77827.0,18.2,-0.24276,0.00012,21.89923]
[1777280847901,38.84,77825.8,18.2,-0.2429,0.00012,21.90578]
[1777280853221,38.84,77828.61,18.2,-0.24259,0.00011,21.88909]
[1777280855903,38.86,77830.05,18.2,-0.24252,0.00011,21.88606]
[1777280857373,38.87,77831.28,18.2,-0.24241,0.00011,21.881]
[1777280859809,38.88,77831.53,18.2,-0.24245,0.00011,21.88287]
[1777280864130,38.9,77832.38,18.2,-0.24243,0.00011,21.88221]
[1777280867282,38.91,77832.3,18.2,-0.24254,0.00011,21.8875]
[1777280869162,38.93,77832.56,18.2,-0.24257,0.00011,21.88923]
[1777280874276,38.93,77835.31,18.2,-0.24227,0.00011,21.87537]
[1777280874308,38.93,77835.31,18.2,-0.24227,0.00011,21.87537]
[1777280874533,38.93,77835.31,18.2,-0.24227,0.00011,21.87537]
[1777280874536,38.93,77835.31,18.2,-0.24227,0.00011,21.87537]
[1777280874826,38.93,77835.31,18.2,-0.24227,0.00011,21.87537]
[1777280874855,38.93,77842.44,18.2,-0.24146,0.00011,21.8374]
[1777280875663,38.93,77852.11,18.2,-0.24035,0.00011,21.78568]
[1777280876790,38.93,77852.11,18.2,-0.24035,0.00011,21.78568]
[1777280876792,38.93,77852.11,18.2,-0.24035,0.00011,21.78568]
[1777280877974,38.93,77853.92,18.2,-0.24017,0.00011,21.77697]
[1777280883721,38.96,77859.46,18.2,-0.23969,0.00011,21.75478]
[1777280885884,38.97,77859.55,18.2,-0.2397,0.00011,21.75562]
[1777280892588,38.97,77851.83,18.2,-0.24062,0.00011,21.79892]
[1777280893131,38.97,77850.96,18.2,-0.24072,0.00011,21.80367]
[1777280895680,38.97,77843.47,18.2,-0.24158,0.00011,21.84382]
[1777280896039,38.97,77842.27,18.2,-0.24172,0.00011,21.85028]
[1777280896043,38.97,77842.27,18.2,-0.24172,0.00011,21.85028]
[1777280901670,38.98,77836.43,18.2,-0.24241,0.00011,21.88217]
[1777280903791,38.98,77834.73,18.2,-0.24261,0.00011,21.89142]
[1777280908896,38.98,77836.25,18.2,-0.24244,0.00011,21.88363]
[1777280912450,38.98,77836.93,18.2,-0.24234,0.00011,21.8766]
[1777280914030,38.98,77845.72,18.2,-0.24135,0.00011,21.83053]
[1777280914218,38.98,77845.72,18.2,-0.24135,0.00011,21.83053]
[1777280914937,38.99,77845.37,18.2,-0.24144,0.00011,21.83496]
[1777280915003,38.99,77845.37,18.2,-0.24144,0.00011,21.83496]
[1777280915255,38.99,77845.37,18.2,-0.24144,0.00011,21.83496]
[1777280920980,39.05,77845.42,18.2,-0.24173,0.00011,21.84891]
[1777280926015,39.08,77845.24,18.2,-0.24192,0.00011,21.85847]
[1777280927972,39.08,77845.65,18.2,-0.24188,0.00011,21.8565]
[1777280930380,39.09,77846.66,18.2,-0.24181,0.00011,21.8534]
[1777280937092,39.15,77845.56,18.2,-0.24224,0.00011,21.87395]
[1777280942819,39.15,77845.59,18.2,-0.24227,0.00011,21.87572]
[1777280948169,39.16,77845.52,18.2,-0.24231,0.00011,21.87732]
[1777280952601,39.16,77845.13,18.2,-0.24236,0.00011,21.87982]
[1777280953227,39.16,77841.53,18.2,-0.24277,0.00011,21.89902]
[1777280959246,39.16,77833.4,18.2,-0.24372,0.00011,21.94257]
[1777280960118,39.16,77833.4,18.2,-0.24372,0.00011,21.94257]
[1777280964468,39.17,77830.62,18.2,-0.24404,0.00011,21.95753]
[1777280965412,39.17,77830.56,18.2,-0.24405,0.00011,21.95791]
[1777280967164,39.17,77821.33,18.2,-0.24511,0.00011,22.00658]
[1777280968806,39.17,77821.37,18.2,-0.2451,0.00011,22.00638]
[1777280968828,39.17,77821.37,18.2,-0.2451,0.00011,22.00638]
[1777280968856,39.17,77821.37,18.2,-0.2451,0.00011,22.00638]
[1777280968876,39.17,77821.37,18.2,-0.2451,0.00011,22.00638]
[1777280968969,39.17,77821.37,18.2,-0.2451,0.00011,22.00638]
[1777280968984,39.17,77821.37,18.2,-0.2451,0.00011,22.00638]
[1777280970324,39.17,77809.18,18.2,-0.2465,0.00012,22.07034]
[1777280975685,39.16,77808.08,18.2,-0.2466,0.00012,22.07212]
[1777280978967,39.16,77808.29,18.2,-0.24657,0.00012,22.07086]
[1777280985517,39.16,77808.5,18.2,-0.24654,0.00012,22.06941]
[1777280988918,39.16,77809.62,18.2,-0.24641,0.00012,22.0634]
[1777280994494,39.16,77808.0,18.2,-0.24659,0.00012,22.0716]
[1777280999527,39.16,77803.62,18.2,-0.24709,0.00012,22.09419]
[1777281000494,39.16,77803.62,18.2,-0.24709,0.00012,22.09419]
[1777281005568,39.16,77795.53,18.2,-0.24801,0.00012,22.13596]
[1777281007049,39.16,77795.52,18.2,-0.24801,0.00012,22.13579]
[1777281010294,39.16,77794.53,18.2,-0.24812,0.00012,22.14073]
[1777281011297,39.16,77794.39,18.2,-0.24813,0.00012,22.14135]
[1777281011339,39.16,77794.39,18.2,-0.24813,0.00012,22.14135]
[1777281011349,39.16,77794.39,18.2,-0.24813,0.00012,22.14135]
[1777281011777,39.16,77794.39,18.2,-0.24813,0.00012,22.14135]
[1777281017653,39.15,77794.32,18.2,-0.24812,0.00012,22.14094]
[1777281022686,39.15,77795.01,18.2,-0.24804,0.00012,22.13693]
[1777281025663,39.15,77800.26,18.2,-0.24742,0.00012,22.10925]
[1777281030744,39.15,77800.42,18.2,-0.2474,0.00012,22.10803]
[1777281035779,39.15,77803.93,18.2,-0.24696,0.00012,22.08565]
[1777281040814,39.15,77804.18,18.2,-0.24693,0.00012,22.08415]
[1777281041915,39.15,77804.18,18.2,-0.24693,0.00012,22.08415]
[1777281042154,39.15,77804.39,18.2,-0.2469,0.00012,22.08297]
[1777281042273,39.15,77804.39,18.2,-0.2469,0.00012,22.08297]
[1777281042416,39.15,77804.39,18.2,-0.2469,0.00012,22.08297]
[1777281045649,39.15,77810.87,18.2,-0.24616,0.00012,22.04898]
[1777281048128,39.15,77810.61,18.2,-0.24619,0.00012,22.05033]
[1777281048370,39.15,77810.61,18.2,-0.24619,0.00012,22.05033]
[1777281048982,39.15,77810.61,18.2,-0.24619,0.00012,22.05033]
[1777281050132,39.15,77811.56,18.2,-0.24608,0.00012,22.04533]
[1777281056926,39.15,77814.89,18.2,-0.2457,0.00011,22.02793]
[1777281061961,39.15,77810.35,18.2,-0.24622,0.00012,22.05185]
[1777281062134,39.15,77810.35,18.2,-0.24622,0.00012,22.05185]
[1777281065148,39.15,77807.57,18.2,-0.24654,0.00012,22.06636]
[1777281065259,39.15,77807.57,18.2,-0.24654,0.00012,22.06636]
[1777281065424,39.15,77807.57,18.2,-0.24654,0.00012,22.06636]
[1777281067718,39.15,77805.94,18.2,-0.24673,0.00012,22.07486]
[1777281067758,39.15,77805.94,18.2,-0.24673,0.00012,22.07486]
[1777281068008,39.15,77805.26,18.2,-0.2468,0.00012,22.0783]
[1777281068746,39.15,77805.26,18.2,-0.2468,0.00012,22.0783]
[1777281069009,39.15,77805.72,18.2,-0.24675,0.00012,22.07577]
[1777281074044,39.14,77806.0,18.2,-0.24671,0.00012,22.07415]
[1777281079080,39.14,77804.71,18.2,-0.24686,0.00012,22.08075]
[1777281083144,39.14,77805.47,18.2,-0.24677,0.00012,22.07663]
[1777281083388,39.14,77805.47,18.2,-0.24677,0.00012,22.07663]
[1777281085327,39.14,77813.5,18.2,-0.24584,0.00012,22.0345]
[1777281092000,39.14,77817.09,18.2,-0.24543,0.00011,22.0158]
[1777281097206,39.14,77816.71,18.2,-0.24545,0.00011,22.01425]
[1777281104312,39.14,77817.42,18.2,-0.24537,0.00011,22.01061]
[1777281110299,39.15,77819.62,18.2,-0.24513,0.00011,21.99937]
[1777281115336,39.15,77819.13,18.2,-0.24519,0.00011,22.00216]
[1777281120370,39.15,77818.76,18.2,-0.24524,0.00011,22.00431]
[1777281125407,39.15,77818.77,18.2,-0.24524,0.00011,22.00445]
[1777281130442,39.15,77818.43,18.2,-0.24528,0.00011,22.00639]
[1777281135471,39.15,77819.5,18.2,-0.24516,0.00011,22.00092]
[1777281140512,39.15,77818.08,18.2,-0.24533,0.00011,22.0086]
[1777281145547,39.15,77819.7,18.2,-0.24515,0.00011,22.00026]
[1777281148227,39.15,77819.38,18.2,-0.24519,0.00011,22.00202]
[1777281151773,39.15,77821.07,18.2,-0.24497,0.00011,21.98953]
[1777281151871,39.15,77828.23,18.2,-0.24415,0.00011,21.95183]
[1777281153112,39.15,77828.23,18.2,-0.24415,0.00011,21.95183]
[1777281158640,39.15,77828.47,18.2,-0.24412,0.00011,21.95062]
[1777281163652,39.15,77831.04,18.2,-0.24383,0.00011,21.93713]
[1777281167022,39.15,77834.57,18.2,-0.24343,0.00011,21.91857]
[1777281172742,39.15,77836.22,18.2,-0.24325,0.00011,21.91026]
[1777281177777,39.16,77834.26,18.2,-0.24348,0.00011,21.92082]
[1777281179474,39.16,77833.56,18.2,-0.24356,0.00011,21.92455]
[1777281179479,39.16,77833.56,18.2,-0.24356,0.00011,21.92455]
[1777281185832,39.16,77834.13,18.2,-0.2435,0.00011,21.92178]
[1777281190868,39.16,77834.08,18.2,-0.24351,0.00011,21.9222]
[1777281196153,39.16,77835.85,18.2,-0.24331,0.00011,21.913]
[1777281197714,39.16,77835.11,18.2,-0.24339,0.00011,21.91699]
[1777281202952,39.16,77835.75,18.2,-0.24332,0.00011,21.91386]
[1777281207986,39.16,77833.09,18.2,-0.24363,0.00011,21.92821]
[1777281209158,39.16,77833.09,18.2,-0.24363,0.00011,21.92821]
[1777281212792,39.16,77823.43,18.2,-0.24472,0.00011,21.97549]
[1777281213274,39.16,77821.4,18.2,-0.24495,0.00011,21.98615]
[1777281214030,39.16,77821.43,18.2,-0.24495,0.00011,21.986]
[1777281219066,39.16,77824.09,18.2,-0.24465,0.00011,21.97232]
[1777281220209,39.16,77824.09,18.2,-0.24465,0.00011,21.97232]
[1777281220991,39.16,77824.21,18.2,-0.24464,0.00011,21.97175]
[1777281223094,39.16,77814.59,18.2,-0.24574,0.00011,22.0224]
[1777281227491,39.16,77813.04,18.2,-0.24592,0.00012,22.03056]
[1777281233535,39.16,77813.63,18.2,-0.24586,0.00011,22.02749]
[1777281234591,39.16,77816.67,18.2,-0.24551,0.00011,22.01155]
[1777281235178,39.16,77824.22,18.2,-0.24464,0.00011,21.97178]
[1777281239257,39.16,77823.2,18.2,-0.24475,0.00011,21.97707]
[1777281243360,39.16,77822.15,18.2,-0.24487,0.00011,21.98245]
[1777281248987,39.16,77819.05,18.2,-0.24522,0.00011,21.99857]
[1777281254310,39.16,77819.67,18.2,-0.24515,0.00011,21.99504]
[1777281259346,39.16,77821.09,18.2,-0.24498,0.00011,21.98735]
[1777281264616,39.16,77820.81,18.2,-0.24501,0.00011,21.98868]
[1777281270424,39.16,77820.42,18.2,-0.24505,0.00011,21.99046]
[1777281275458,39.16,77819.85,18.2,-0.24508,0.00011,21.98948]
[1777281280493,39.16,77819.74,18.2,-0.24509,0.00011,21.98985]
[1777281285527,39.15,77820.46,18.2,-0.24501,0.00011,21.98586]
[1777281286653,39.15,77820.46,18.2,-0.24501,0.00011,21.98586]
[1777281287742,39.15,77843.97,18.2,-0.24231,0.00011,21.86171]
[1777281289915,39.16,77845.09,18.2,-0.24219,0.00011,21.856]
[1777281290573,39.16,77851.01,18.2,-0.24152,0.00011,21.82475]
[1777281290579,39.16,77853.74,18.2,-0.24121,0.00011,21.81026]
[1777281294474,39.16,77856.34,18.2,-0.24092,0.00011,21.79668]
[1777281295042,39.16,77856.34,18.2,-0.24092,0.00011,21.79668]
[1777281299193,39.16,77856.55,18.2,-0.2409,0.00011,21.79592]
[1777281304329,39.16,77856.06,18.2,-0.24096,0.00011,21.79895]
[1777281307087,39.16,77856.31,18.2,-0.24094,0.00011,21.79789]
[1777281313138,39.16,77856.94,18.2,-0.24088,0.00011,21.79507]
[1777281315288,39.16,77856.93,18.2,-0.24089,0.00011,21.79531]
[1777281324598,39.17,77856.98,18.2,-0.2409,0.00011,21.79597]
[1777281324941,39.17,77856.98,18.2,-0.2409,0.00011,21.79597]
[1777281328961,39.17,77853.69,18.2,-0.24128,0.00011,21.81377]
[1777281333639,39.17,77849.87,18.2,-0.2417,0.00011,21.83061]
[1777281334785,39.17,77849.91,18.2,-0.24169,0.00011,21.83045]
[1777281338381,39.17,77850.07,18.2,-0.24168,0.00011,21.82982]
[1777281339056,39.17,77850.07,18.2,-0.24168,0.00011,21.82982]
[1777281339152,39.17,77850.4,18.2,-0.24164,0.00011,21.82813]
[1777281342266,39.17,77841.26,18.2,-0.24269,0.00011,21.87694]
[1777281342916,39.17,77841.26,18.2,-0.24269,0.00011,21.87694]
[1777281347964,39.17,77833.38,18.2,-0.2436,0.00011,21.91881]
[1777281352345,39.17,77833.42,18.2,-0.2436,0.00011,21.9187]
[1777281360530,39.18,77840.54,18.2,-0.24279,0.00011,21.88155]
[1777281361778,39.18,77838.51,18.2,-0.24303,0.00011,21.89234]
[1777281366293,39.18,77833.17,18.2,-0.24364,0.00011,21.92068]
[1777281372132,39.18,77831.0,18.2,-0.24389,0.00011,21.9321]
[1777281373497,39.18,77831.02,18.2,-0.24388,0.00011,21.93197]
[1777281379182,39.18,77830.44,18.2,-0.24395,0.00011,21.93489]
[1777281384215,39.18,77829.0,18.2,-0.24411,0.00011,21.9423]
[1777281390258,39.17,77829.36,18.2,-0.24406,0.00011,21.9401]
[1777281396300,39.17,77829.67,18.2,-0.244,0.00011,21.93445]
[1777281401334,39.17,77829.18,18.2,-0.24405,0.00011,21.93681]
[1777281405527,39.17,77829.15,18.2,-0.24405,0.00011,21.93678]
[1777281417447,39.17,77826.46,18.2,-0.24434,0.00011,21.95018]
[1777281423702,39.17,77820.86,18.2,-0.24497,0.00011,21.97934]
[1777281423709,39.17,77820.86,18.2,-0.24497,0.00011,21.97934]
[1777281423824,39.17,77820.86,18.2,-0.24497,0.00011,21.97934]
[1777281424364,39.17,77820.76,18.2,-0.24498,0.00011,21.97965]
[1777281424496,39.17,77807.75,18.2,-0.24648,0.00012,22.04793]
[1777281426555,39.17,77800.9,18.2,-0.24726,0.00012,22.08356]
[1777281426656,39.17,77800.32,18.2,-0.24733,0.00012,22.08659]
[1777281427734,39.17,77800.32,18.2,-0.24733,0.00012,22.08659]
[1777281427828,39.16,77800.12,18.2,-0.24735,0.00012,22.08742]
[1777281432836,39.16,77799.38,18.2,-0.24742,0.00012,22.09065]
[1777281437540,39.16,77799.25,18.2,-0.24743,0.00012,22.09081]
[1777281442622,39.16,77798.92,18.2,-0.24745,0.00012,22.09174]
[1777281447656,39.15,77799.57,18.2,-0.24736,0.00012,22.08768]
[1777281452692,39.15,77798.59,18.2,-0.24743,0.00012,22.0884]
[1777281457726,39.15,77797.83,18.2,-0.24751,0.00012,22.09173]
[1777281459027,39.15,77797.83,18.2,-0.24751,0.00012,22.09173]
[1777281459086,39.15,77797.83,18.2,-0.24751,0.00012,22.09173]
[1777281459113,39.15,77797.83,18.2,-0.24751,0.00012,22.09173]
[1777281459453,39.15,77797.83,18.2,-0.24751,0.00012,22.09173]
[1777281459467,39.15,77797.83,18.2,-0.24751,0.00012,22.09173]
[1777281459746,39.15,77796.77,18.2,-0.24763,0.00012,22.09714]
[1777281460219,39.15,77796.77,18.2,-0.24763,0.00012,22.09714]
[1777281460323,39.15,77783.85,18.2,-0.24912,0.00012,22.16436]
[1777281460683,39.15,77783.85,18.2,-0.24912,0.00012,22.16436]
[1777281460698,39.15,77783.85,18.2,-0.24912,0.00012,22.16436]
[1777281461041,39.15,77783.85,18.2,-0.24912,0.00012,22.16436]
[1777281462347,39.15,77781.03,18.2,-0.24944,0.00012,22.17882]
[1777281462403,39.15,77790.28,18.2,-0.24836,0.00012,22.13028]
[1777281462763,39.15,77800.18,18.2,-0.24722,0.00012,22.07859]
[1777281464933,39.15,77802.25,18.2,-0.24698,0.00012,22.06765]
[1777281465276,39.15,77802.25,18.2,-0.24698,0.00012,22.06765]
[1777281465434,39.14,77802.65,18.2,-0.24693,0.00012,22.06547]
[1777281466129,39.14,77802.65,18.2,-0.24693,0.00012,22.06547]
[1777281468464,39.14,77811.97,18.2,-0.24585,0.00012,22.01631]
[1777281470428,39.14,77811.79,18.2,-0.24586,0.00012,22.01701]
[1777281470478,39.14,77811.79,18.2,-0.24586,0.00012,22.01701]
[1777281470847,39.14,77802.38,18.2,-0.24694,0.00012,22.06609]
[1777281472555,39.14,77796.19,18.2,-0.24766,0.00012,22.09838]
[1777281478903,39.14,77789.27,18.2,-0.24843,0.00012,22.13343]
[1777281481536,39.14,77788.49,18.2,-0.24852,0.00012,22.1372]
[1777281482092,39.14,77788.49,18.2,-0.24852,0.00012,22.1372]
[1777281487966,39.13,77790.71,18.2,-0.24824,0.00012,22.12467]
[1777281493001,39.13,77790.88,18.2,-0.24821,0.00012,22.12316]
[1777281493629,39.13,77790.88,18.2,-0.24821,0.00012,22.12316]
[1777281494045,39.13,77790.88,18.2,-0.24821,0.00012,22.12316]
[1777281494092,39.13,77790.93,18.2,-0.2482,0.00012,22.12277]
[1777281494602,39.13,77790.93,18.2,-0.2482,0.00012,22.12277]
[1777281496234,39.13,77793.94,18.2,-0.24785,0.00012,22.10685]
[1777281497183,39.13,77795.49,18.2,-0.24766,0.00012,22.09838]
[1777281502549,39.12,77798.21,18.2,-0.24733,0.00012,22.0833]
[1777281508106,39.12,77799.16,18.2,-0.2472,0.00012,22.07741]
[1777281513141,39.12,77798.24,18.2,-0.24727,0.00012,22.07771]
[1777281514916,39.12,77798.19,18.2,-0.24727,0.00012,22.07782]
[1777281517163,39.11,77790.91,18.2,-0.2481,0.00012,22.11555]
[1777281517169,39.11,77789.91,18.2,-0.24822,0.00012,22.12058]
[1777281522204,39.11,77788.6,18.2,-0.24836,0.00012,22.12684]
[1777281525636,39.11,77788.79,18.2,-0.24833,0.00012,22.12551]
[1777281525814,39.11,77788.79,18.2,-0.24832,0.00012,22.1254]
[1777281528709,39.11,77787.75,18.2,-0.24844,0.00012,22.13043]
[1777281529252,39.11,77788.37,18.2,-0.24836,0.00012,22.127]
[1777281531145,39.11,77788.34,18.2,-0.24836,0.00012,22.12704]
[1777281537186,39.1,77787.31,18.2,-0.24847,0.00012,22.13176]
[1777281537939,39.1,77786.93,18.2,-0.24851,0.00012,22.13363]
[1777281544358,39.1,77781.27,18.2,-0.24915,0.00012,22.16221]
[1777281546497,39.1,77781.27,18.2,-0.24915,0.00012,22.16221]
[1777281546501,39.1,77781.27,18.2,-0.24915,0.00012,22.16221]
[1777281546599,39.1,77780.91,18.2,-0.24918,0.00012,22.16367]
[1777281547623,39.1,77780.91,18.2,-0.24918,0.00012,22.16367]
[1777281547821,39.1,77780.91,18.2,-0.24917,0.00012,22.16345]
[1777281553421,39.09,77781.23,18.2,-0.24912,0.00012,22.16097]
[1777281558677,39.09,77780.23,18.2,-0.24922,0.00012,22.16567]
[1777281564498,39.09,77778.85,18.2,-0.24937,0.00012,22.17195]
[1777281565905,39.09,77779.33,18.2,-0.24931,0.00012,22.16932]
[1777281565966,39.09,77779.33,18.2,-0.24931,0.00012,22.16932]
[1777281565995,39.09,77779.33,18.2,-0.24931,0.00012,22.16932]
[1777281566927,39.09,77773.94,18.2,-0.24993,0.00012,22.19724]
[1777281571035,39.08,77769.17,18.2,-0.25047,0.00012,22.22132]
[1777281573089,39.08,77769.28,18.2,-0.25043,0.00012,22.21665]
[1777281578595,39.08,77769.58,18.2,-0.25037,0.00012,22.21409]
[1777281584525,39.08,77774.02,18.2,-0.24984,0.00012,22.19042]
[1777281587506,39.07,77774.18,18.2,-0.24981,0.00012,22.18919]
[1777281592694,39.07,77773.59,18.2,-0.24986,0.00012,22.19134]
[1777281595192,39.07,77773.12,18.2,-0.24992,0.00012,22.19365]
[1777281595737,39.07,77773.43,18.2,-0.24988,0.00012,22.19191]
[1777281602525,39.07,77768.15,18.2,-0.25047,0.00012,22.21845]
[1777281603972,39.06,77765.34,18.2,-0.25079,0.00012,22.23272]
[1777281605355,39.06,77765.64,18.2,-0.25075,0.00012,22.23099]
[1777281605388,39.06,77765.64,18.2,-0.25075,0.00012,22.23099]
[1777281605746,39.06,77765.33,18.2,-0.25078,0.00012,22.23226]
[1777281605796,39.06,77765.33,18.2,-0.25078,0.00012,22.23226]
[1777281609297,39.06,77754.13,18.2,-0.25208,0.00012,22.28985]
[1777281609672,39.06,77753.88,18.2,-0.25211,0.00012,22.29091]
[1777281609944,39.06,77753.88,18.2,-0.25211,0.00012,22.29091]
[1777281609949,39.06,77753.88,18.2,-0.25211,0.00012,22.29091]
[1777281613185,39.06,77750.9,18.2,-0.25244,0.00012,22.3056]
[1777281613189,39.06,77750.9,18.2,-0.25244,0.00012,22.3056]
[1777281613295,39.06,77750.9,18.2,-0.25244,0.00012,22.3056]
[1777281613692,39.06,77751.05,18.2,-0.25242,0.00012,22.30457]
[1777281614965,39.05,77759.5,18.2,-0.25142,0.00012,22.26036]
[1777281615202,39.05,77759.5,18.2,-0.25142,0.00012,22.26036]
[1777281617685,39.05,77765.38,18.2,-0.25072,0.00012,22.22948]
[1777281618371,39.05,77765.38,18.2,-0.25072,0.00012,22.22948]
[1777281622490,39.05,77765.45,18.2,-0.2507,0.00012,22.22852]
[1777281628145,39.04,77765.02,18.2,-0.25072,0.00012,22.22939]
[1777281633587,39.04,77763.39,18.2,-0.25087,0.00012,22.2331]
[1777281640384,39.03,77769.4,18.2,-0.25014,0.00012,22.20045]
[1777281641177,39.03,77773.02,18.2,-0.24971,0.00012,22.18144]
[1777281642772,39.03,77773.67,18.2,-0.24963,0.00012,22.17776]
[1777281648454,39.03,77778.24,18.2,-0.24909,0.00012,22.15329]
[1777281653052,39.03,77780.49,18.2,-0.24881,0.00012,22.14093]
[1777281653117,39.03,77780.61,18.2,-0.24879,0.00012,22.14019]
[1777281656475,39.03,77780.69,18.2,-0.24878,0.00012,22.13937]
[1777281656524,39.02,77780.69,18.2,-0.24877,0.00012,22.13896]
[1777281657831,39.02,77777.61,18.2,-0.24913,0.00012,22.15505]
[1777281659123,39.02,77776.98,18.2,-0.2492,0.00012,22.15821]
[1777281662622,39.02,77777.75,18.2,-0.2491,0.00012,22.15371]
[1777281665107,39.02,77778.21,18.2,-0.24904,0.00012,22.15097]
[1777281665146,39.02,77778.21,18.2,-0.24904,0.00012,22.15097]
[1777281670285,39.02,77777.73,18.2,-0.24908,0.00012,22.15271]
[1777281674330,39.01,77778.08,18.2,-0.24902,0.00012,22.1503]
[1777281674703,39.01,77778.08,18.2,-0.24902,0.00012,22.1503]
[1777281675366,39.01,77778.08,18.2,-0.24902,0.00012,22.15001]
[1777281678164,39.01,77766.84,18.2,-0.25032,0.00012,22.20812]
[1777281678967,39.01,77766.79,18.2,-0.25032,0.00012,22.20819]
[1777281682702,39.01,77766.79,18.2,-0.25031,0.00012,22.20782]
[1777281684927,39.01,77764.67,18.2,-0.25054,0.00012,22.21811]
[1777281684986,39.01,77764.67,18.2,-0.25054,0.00012,22.21811]
[1777281690376,39.0,77759.1,18.2,-0.25117,0.00012,22.24578]
[1777281693086,39.0,77761.9,18.2,-0.25081,0.00012,22.22705]
[1777281694953,39.0,77768.7,18.2,-0.25,0.00012,22.19125]
[1777281698832,38.99,77769.56,18.2,-0.24989,0.00012,22.18614]
[1777281699617,38.99,77769.56,18.2,-0.24989,0.00012,22.18614]
[1777281700459,38.99,77769.37,18.2,-0.2499,0.00012,22.18682]
[1777281702110,38.99,77769.96,18.2,-0.24983,0.00012,22.1836]
[1777281703695,38.99,77769.95,18.2,-0.24983,0.00012,22.1835]
[1777281713537,38.99,77770.34,18.2,-0.24975,0.00012,22.17988]
[1777281715126,38.99,77770.32,18.2,-0.24975,0.00012,22.17985]
[1777281721593,38.98,77770.32,18.2,-0.24973,0.00012,22.17874]
[1777281726629,38.98,77770.27,18.2,-0.24972,0.00012,22.17832]
[1777281731664,38.98,77770.44,18.2,-0.24968,0.00012,22.17676]
[1777281736699,38.97,77771.63,18.2,-0.24953,0.00012,22.16992]
[1777281742742,38.97,77768.69,18.2,-0.24986,0.00012,22.18446]
[1777281743638,38.97,77768.69,18.2,-0.24986,0.00012,22.18446]
[1777281744035,38.97,77768.37,18.2,-0.24989,0.00012,22.18599]
[1777281749649,38.97,77768.2,18.2,-0.2499,0.00012,22.18615]
[1777281758854,38.96,77768.62,18.2,-0.24979,0.00012,22.17883]
[1777281760340,38.96,77768.62,18.2,-0.24979,0.00012,22.17883]
[1777281762283,38.96,77763.7,18.2,-0.25036,0.00012,22.20421]
[1777281762672,38.96,77763.7,18.2,-0.25036,0.00012,22.20421]
[1777281762854,38.96,77761.2,18.2,-0.25065,0.00012,22.21689]
[1777281763076,38.96,77761.2,18.2,-0.25065,0.00012,22.21689]
[1777281763087,38.96,77761.2,18.2,-0.25065,0.00012,22.21689]
[1777281763245,38.96,77761.2,18.2,-0.25065,0.00012,22.21689]
[1777281763293,38.96,77761.2,18.2,-0.25065,0.00012,22.21689]
[1777281763436,38.96,77761.2,18.2,-0.25065,0.00012,22.21689]
[1777281763687,38.96,77761.2,18.2,-0.25065,0.00012,22.21689]
[1777281763723,38.96,77747.39,18.2,-0.25226,0.00012,22.28838]
[1777281764122,38.96,77747.39,18.2,-0.25226,0.00012,22.28838]
[1777281766008,38.96,77736.37,18.2,-0.25355,0.00012,22.3451]
[1777281766471,38.96,77736.37,18.2,-0.25355,0.00012,22.3451]
[1777281767028,38.95,77736.24,18.2,-0.25356,0.00012,22.34546]
[1777281767269,38.95,77736.24,18.2,-0.25356,0.00012,22.34546]
[1777281771177,38.95,77736.22,18.2,-0.25354,0.00012,22.3443]
[1777281772331,38.95,77737.4,18.2,-0.25339,0.00012,22.33789]
[1777281774973,38.94,77735.88,18.2,-0.25355,0.00012,22.34479]
[1777281781010,38.93,77736.26,18.2,-0.25346,0.00012,22.3406]
[1777281783786,38.93,77736.6,18.2,-0.25341,0.00012,22.33853]
[1777281783854,38.93,77736.46,18.2,-0.25341,0.00012,22.33862]
[1777281784724,38.93,77736.46,18.2,-0.25341,0.00012,22.33862]
[1777281785910,38.93,77732.1,18.2,-0.25392,0.00012,22.36082]
[1777281785968,38.93,77732.1,18.2,-0.25392,0.00012,22.36082]
[1777281787414,38.93,77732.85,18.2,-0.25382,0.00012,22.35661]
[1777281790696,38.92,77732.46,18.2,-0.25385,0.00012,22.35762]
[1777281794910,38.92,77737.56,18.2,-0.25321,0.00012,22.3296]
[1777281795358,38.92,77737.56,18.2,-0.25321,0.00012,22.3296]
[1777281795571,38.92,77737.56,18.2,-0.25321,0.00012,22.3296]
[1777281796183,38.91,77736.2,18.2,-0.25336,0.00012,22.33603]
[1777281797530,38.91,77734.57,18.2,-0.25355,0.00012,22.34446]
[1777281797864,38.91,77734.68,18.2,-0.25353,0.00012,22.34357]
[1777281803449,38.91,77733.59,18.2,-0.25362,0.00012,22.34761]
[1777281803468,38.91,77733.59,18.2,-0.25362,0.00012,22.34761]
[1777281805288,38.9,77730.67,18.2,-0.25395,0.00012,22.36205]
[1777281807729,38.9,77730.57,18.2,-0.25395,0.00012,22.36201]
[1777281810769,38.9,77731.58,18.2,-0.25382,0.00012,22.35617]
[1777281813004,38.9,77731.66,18.2,-0.25377,0.00012,22.35142]
[1777281813886,38.89,77731.7,18.2,-0.25377,0.00012,22.35102]
[1777281817236,38.89,77730.43,18.2,-0.2539,0.00012,22.35675]
[1777281818148,38.89,77730.57,18.2,-0.25387,0.00012,22.3557]
[1777281819555,38.89,77730.61,18.2,-0.25386,0.00012,22.35485]
[1777281825318,38.88,77730.47,18.2,-0.25383,0.00012,22.35365]
[1777281831361,38.87,77729.06,18.2,-0.25396,0.00012,22.35904]
[1777281836396,38.86,77729.31,18.2,-0.25389,0.00012,22.35614]
[1777281841430,38.86,77729.02,18.2,-0.25389,0.00012,22.35605]
[1777281845529,38.86,77729.08,18.2,-0.25387,0.00012,22.3551]
[1777281845933,38.85,77723.4,18.2,-0.25453,0.00012,22.38383]
[1777281849149,38.85,77721.64,18.2,-0.25472,0.00012,22.39221]
[1777281855529,38.84,77720.75,18.2,-0.25477,0.00012,22.394]
[1777281860564,38.83,77719.41,18.2,-0.25489,0.00012,22.39917]
[1777281863399,38.83,77719.46,18.2,-0.25486,0.00012,22.39821]
[1777281863410,38.83,77719.46,18.2,-0.25486,0.00012,22.39821]
[1777281863449,38.83,77719.46,18.2,-0.25486,0.00012,22.39821]
[1777281869626,38.82,77717.52,18.2,-0.25506,0.00012,22.40649]
[1777281874375,38.82,77719.12,18.2,-0.25482,0.00012,22.3936]
[1777281879697,38.81,77717.42,18.2,-0.25498,0.00012,22.40048]
[1777281884458,38.8,77717.41,18.2,-0.25495,0.00012,22.39884]
[1777281889746,38.79,77716.52,18.2,-0.25502,0.00012,22.40176]
[1777281894502,38.79,77715.64,18.2,-0.2551,0.00012,22.40528]
[1777281895628,38.79,77715.64,18.2,-0.25509,0.00012,22.40459]
[1777281901662,38.78,77715.45,18.2,-0.25506,0.00012,22.40349]
[1777281905813,38.77,77713.9,18.2,-0.25521,0.00012,22.40973]
[1777281907053,38.77,77713.42,18.2,-0.25525,0.00012,22.4115]
[1777281912866,38.76,77711.07,18.2,-0.25549,0.00012,22.42181]
[1777281916896,38.75,77711.04,18.2,-0.25546,0.00012,22.42048]
[1777281919879,38.75,77711.04,18.2,-0.25544,0.00012,22.41938]
[1777281924761,38.74,77713.9,18.2,-0.25507,0.00012,22.40318]
[1777281925552,38.74,77713.02,18.2,-0.25516,0.00012,22.40738]
[1777281925700,38.74,77713.02,18.2,-0.25516,0.00012,22.40738]
[1777281925812,38.74,77713.02,18.2,-0.25516,0.00012,22.40738]
[1777281925861,38.74,77713.02,18.2,-0.25516,0.00012,22.40738]
[1777281925902,38.74,77713.02,18.2,-0.25516,0.00012,22.40738]
[1777281926107,38.74,77718.4,18.2,-0.25452,0.00012,22.37919]
[1777281926925,38.74,77727.57,18.2,-0.25342,0.00012,22.33102]
[1777281929378,38.74,77734.68,18.2,-0.25257,0.00012,22.29379]
[1777281933289,38.73,77733.92,18.2,-0.25262,0.00012,22.29309]
[1777281933440,38.73,77733.92,18.2,-0.25262,0.00012,22.29309]
[1777281937365,38.73,77731.2,18.2,-0.25292,0.00012,22.30636]
[1777281937899,38.73,77731.2,18.2,-0.25292,0.00012,22.30636]
[1777281940968,38.73,77724.89,18.2,-0.25365,0.00012,22.33842]
[1777281945503,38.72,77729.46,18.2,-0.25308,0.00012,22.31337]
[1777281947606,38.72,77730.48,18.2,-0.25295,0.00012,22.30759]
[1777281947657,38.72,77730.48,18.2,-0.25295,0.00012,22.30759]
[1777281949679,38.72,77730.34,18.2,-0.25296,0.00012,22.30787]
[1777281952408,38.71,77730.77,18.2,-0.25289,0.00012,22.30496]
[1777281958245,38.71,77730.88,18.2,-0.25285,0.00012,22.30286]
[1777281963530,38.7,77729.8,18.2,-0.25295,0.00012,22.30764]
[1777281964032,38.7,77729.55,18.2,-0.25298,0.00012,22.30872]
[1777281964708,38.7,77729.55,18.2,-0.25298,0.00012,22.30872]
[1777281964815,38.7,77729.55,18.2,-0.25298,0.00012,22.30872]
[1777281964822,38.7,77729.55,18.2,-0.25298,0.00012,22.30872]
[1777281965619,38.7,77725.64,18.2,-0.25343,0.00012,22.32862]
[1777281965621,38.7,77715.5,18.2,-0.25464,0.00012,22.38127]
[1777281967878,38.7,77714.79,18.2,-0.25471,0.00012,22.38466]
[1777281969672,38.7,77717.6,18.2,-0.25437,0.00012,22.36949]
[1777281969687,38.7,77717.6,18.2,-0.25437,0.00012,22.36949]
[1777281970456,38.7,77724.21,18.2,-0.25358,0.00012,22.33488]
[1777281970498,38.7,77724.21,18.2,-0.25358,0.00012,22.33488]
[1777281971912,38.7,77723.97,18.2,-0.2536,0.00012,22.33588]
[1777281977378,38.69,77721.1,18.2,-0.2539,0.00012,22.34899]
[1777281982413,38.68,77721.72,18.2,-0.2538,0.00012,22.34444]
[1777281987447,38.68,77723.51,18.2,-0.25356,0.00012,22.33382]
[1777281992483,38.67,77723.99,18.2,-0.25345,0.00012,22.32632]
[1777281997517,38.67,77723.7,18.2,-0.25346,0.00012,22.3266]
[1777282002552,38.66,77723.66,18.2,-0.25344,0.00012,22.32557]
[1777282007587,38.66,77724.78,18.2,-0.25328,0.00012,22.31853]
[1777282012623,38.65,77722.66,18.2,-0.2535,0.00012,22.32836]
[1777282017658,38.65,77722.37,18.2,-0.25351,0.00012,22.32866]
[1777282022899,38.64,77724.3,18.2,-0.25326,0.00012,22.31765]
[1777282023407,38.64,77725.53,18.2,-0.25311,0.00012,22.31078]
[1777282023433,38.64,77725.53,18.2,-0.25311,0.00012,22.31078]
[1777282023698,38.64,77725.53,18.2,-0.25311,0.00012,22.31078]
[1777282023720,38.64,77725.53,18.2,-0.25311,0.00012,22.31078]
[1777282028964,38.64,77732.44,18.2,-0.25227,0.00012,22.27396]
[1777282034398,38.63,77734.91,18.2,-0.25196,0.00012,22.26]
[1777282034916,38.63,77734.91,18.2,-0.25196,0.00012,22.26]
[1777282034932,38.63,77734.91,18.2,-0.25196,0.00012,22.26]
[1777282036297,38.63,77744.16,18.2,-0.25085,0.00012,22.21119]
[1777282039475,38.63,77749.63,18.2,-0.2502,0.00012,22.18211]
[1777282039537,38.63,77749.63,18.2,-0.2502,0.00012,22.18211]
[1777282042524,38.63,77749.49,18.2,-0.25021,0.00012,22.18261]
[1777282043915,38.63,77745.91,18.2,-0.25063,0.00012,22.20136]
[1777282049620,38.63,77741.8,18.2,-0.25111,0.00012,22.22231]
[1777282051566,38.63,77741.71,18.2,-0.25111,0.00012,22.22259]
[1777282056933,38.62,77743.0,18.2,-0.25092,0.00012,22.21147]
[1777282061967,38.62,77745.26,18.2,-0.25065,0.00012,22.19929]
[1777282062685,38.62,77745.26,18.2,-0.25065,0.00012,22.19929]
[1777282064084,38.62,77745.37,18.2,-0.25064,0.00012,22.19866]
[1777282070800,38.62,77744.72,18.2,-0.25071,0.00012,22.20174]
[1777282076001,38.62,77746.15,18.2,-0.25053,0.00012,22.19405]
[1777282077915,38.62,77745.97,18.2,-0.25055,0.00012,22.19493]
[1777282080096,38.62,77757.57,18.2,-0.24918,0.00012,22.13376]
[1777282081828,38.62,77761.0,18.2,-0.24878,0.00012,22.11569]
[1777282082214,38.62,77764.88,18.2,-0.24833,0.00012,22.09523]
[1777282083117,38.62,77775.32,18.2,-0.2471,0.00012,22.0399]
[1777282088152,38.62,77773.49,18.2,-0.24732,0.00012,22.04974]
[1777282089689,38.62,77773.49,18.2,-0.24732,0.00012,22.04974]
[1777282091034,38.62,77772.63,18.2,-0.24742,0.00012,22.05431]
[1777282091090,38.62,77773.4,18.2,-0.24733,0.00012,22.05022]
[1777282096213,38.62,77765.69,18.2,-0.24824,0.00012,22.09125]
[1777282102030,38.62,77766.11,18.2,-0.24819,0.00012,22.08911]
[1777282102526,38.62,77766.33,18.2,-0.24816,0.00012,22.08798]
[1777282103029,38.62,77768.11,18.2,-0.24795,0.00012,22.07849]
[1777282105533,38.62,77772.2,18.2,-0.24747,0.00012,22.05678]
[1777282111740,38.62,77779.63,18.2,-0.2466,0.00012,22.01722]
[1777282113537,38.62,77779.36,18.2,-0.24661,0.00012,22.01491]
[1777282117687,38.62,77780.26,18.2,-0.2465,0.00012,22.01017]
[1777282121389,38.62,77788.91,18.2,-0.24549,0.00012,21.96425]
[1777282126424,38.62,77783.88,18.2,-0.24609,0.00012,21.99134]
[1777282129328,38.62,77782.92,18.2,-0.2462,0.00012,21.99651]
[1777282131661,38.62,77781.84,18.2,-0.24633,0.00012,22.00229]
[1777282136722,38.62,77781.94,18.2,-0.24632,0.00012,22.00187]
[1777282138341,38.62,77781.93,18.2,-0.24632,0.00012,22.00194]
[1777282143903,38.62,77776.39,18.2,-0.24697,0.00012,22.03139]
[1777282144533,38.62,77775.79,18.2,-0.24704,0.00012,22.03456]
[1777282150771,38.62,77776.05,18.2,-0.24701,0.00012,22.03309]
[1777282156635,38.62,77777.71,18.2,-0.24681,0.00012,22.02426]
[1777282161670,38.62,77777.12,18.2,-0.24688,0.00012,22.02738]
[1777282166688,38.62,77777.4,18.2,-0.24685,0.00012,22.02589]
[1777282171154,38.62,77777.89,18.2,-0.24679,0.00012,22.02331]
[1777282176958,38.62,77778.5,18.2,-0.2467,0.00012,22.01637]
[1777282182727,38.62,77778.43,18.2,-0.24671,0.00012,22.01681]
[1777282188087,38.62,77779.44,18.2,-0.24659,0.00012,22.01153]
[1777282189789,38.62,77778.29,18.2,-0.24673,0.00012,22.01768]
[1777282189868,38.62,77779.03,18.2,-0.24664,0.00012,22.01376]
[1777282195910,38.63,77779.1,18.2,-0.24665,0.00012,22.01402]
[1777282200945,38.63,77779.33,18.2,-0.24663,0.00012,22.01331]
[1777282206987,38.63,77778.85,18.2,-0.2467,0.00012,22.01646]
[1777282210786,38.63,77779.02,18.2,-0.24668,0.00012,22.01585]
[1777282211015,38.63,77778.86,18.2,-0.2467,0.00012,22.0168]
[1777282211593,38.63,77778.86,18.2,-0.2467,0.00012,22.0168]
[1777282212024,38.63,77778.01,18.2,-0.2468,0.00012,22.02132]
[1777282212410,38.63,77778.01,18.2,-0.2468,0.00012,22.02132]
[1777282213028,38.63,77778.88,18.2,-0.2467,0.00012,22.01679]
[1777282214739,38.63,77778.39,18.2,-0.24676,0.00012,22.01939]
[1777282215042,38.63,77777.04,18.2,-0.24692,0.00012,22.02657]
[1777282215652,38.63,77777.04,18.2,-0.24692,0.00012,22.02657]
[1777282216050,38.63,77774.58,18.2,-0.24721,0.00012,22.03971]
[1777282220146,38.63,77774.04,18.2,-0.24727,0.00012,22.04252]
[1777282220194,38.63,77774.12,18.2,-0.24726,0.00012,22.04206]
[1777282226120,38.63,77773.14,18.2,-0.24738,0.00012,22.04763]
[1777282230969,38.64,77770.87,18.2,-0.24766,0.00012,22.0599]
[1777282236191,38.64,77762.1,18.2,-0.24866,0.00012,22.10261]
[1777282239306,38.64,77764.77,18.2,-0.24835,0.00012,22.08845]
[1777282241381,38.64,77772.94,18.2,-0.24739,0.00012,22.04523]
[1777282247269,38.64,77764.09,18.2,-0.24843,0.00012,22.09209]
[1777282255326,38.64,77764.47,18.2,-0.24838,0.00012,22.08992]
[1777282260360,38.63,77764.5,18.2,-0.24838,0.00012,22.08962]
[1777282265397,38.63,77764.51,18.2,-0.24837,0.00012,22.0894]
[1777282270432,38.63,77764.2,18.2,-0.2484,0.00012,22.09086]
[1777282275467,38.63,77764.2,18.2,-0.2484,0.00012,22.09064]
[1777282279671,38.63,77764.24,18.2,-0.24839,0.00012,22.0903]
[1777282279772,38.63,77764.24,18.2,-0.24839,0.00012,22.09026]
[1777282285536,38.62,77764.22,18.2,-0.24835,0.00012,22.08836]
[1777282287538,38.62,77764.08,18.2,-0.24836,0.00012,22.08897]
[1777282289229,38.62,77779.03,18.2,-0.2466,0.00012,22.00944]
[1777282294600,38.62,77782.31,18.2,-0.24619,0.00012,21.98814]
[1777282299635,38.62,77783.05,18.2,-0.24611,0.00012,21.98415]
[1777282301183,38.62,77783.05,18.2,-0.24611,0.00012,21.98415]
[1777282301209,38.62,77783.05,18.2,-0.24611,0.00012,21.98415]
[1777282301297,38.62,77783.44,18.2,-0.24606,0.00012,21.98207]
[1777282301780,38.62,77783.44,18.2,-0.24606,0.00012,21.98207]
[1777282302074,38.62,77783.44,18.2,-0.24606,0.00012,21.98207]
[1777282302280,38.62,77792.61,18.2,-0.24499,0.00012,21.93316]
[1777282303285,38.62,77792.61,18.2,-0.24499,0.00012,21.93316]
[1777282305551,38.62,77802.42,18.2,-0.24385,0.00012,21.88074]
[1777282306850,38.62,77802.89,18.2,-0.24379,0.00012,21.87825]
[1777282312686,38.62,77802.61,18.2,-0.24383,0.00012,21.87995]
[1777282317882,38.62,77803.21,18.2,-0.24376,0.00012,21.8769]
[1777282324114,38.62,77805.13,18.2,-0.24354,0.00012,21.86685]
[1777282325378,38.62,77806.32,18.2,-0.24341,0.00012,21.86059]
[1777282326553,38.63,77806.7,18.2,-0.24338,0.00012,21.8593]
[1777282331858,38.63,77805.25,18.2,-0.24356,0.00012,21.86742]
[1777282332514,38.63,77805.25,18.2,-0.24356,0.00012,21.86742]
[1777282334730,38.63,77804.59,18.2,-0.24363,0.00012,21.87109]
[1777282334987,38.63,77804.59,18.4,-0.24363,0.00012,21.87109]
[1777282336992,38.63,77802.48,18.4,-0.24388,0.00012,21.88252]
[1777282336997,38.63,77802.48,18.4,-0.24388,0.00012,21.88252]
[1777282342936,38.63,77803.75,18.4,-0.24374,0.00012,21.87613]
[1777282346928,38.63,77803.7,18.4,-0.24375,0.00012,21.87663]
[1777282347059,38.63,77803.7,18.4,-0.24375,0.00012,21.87663]
[1777282347666,38.63,77803.77,18.4,-0.24375,0.00012,21.87642]
[1777282353114,38.63,77807.03,18.4,-0.24335,0.00012,21.85537]
[1777282353210,38.63,77811.17,18.4,-0.24287,0.00012,21.83323]
[1777282355067,38.63,77813.06,18.4,-0.24265,0.00012,21.82318]
[1777282355162,38.63,77813.06,18.4,-0.24265,0.00012,21.82318]
[1777282355176,38.63,77815.31,18.4,-0.24239,0.00012,21.81115]
[1777282356317,38.63,77815.31,18.4,-0.24239,0.00012,21.81115]
[1777282357033,38.63,77817.06,18.4,-0.24219,0.00012,21.80193]
[1777282362069,38.64,77819.36,18.4,-0.24194,0.00012,21.78995]
[1777282362856,38.64,77819.36,18.4,-0.24194,0.00012,21.78995]
[1777282367826,38.64,77819.95,18.4,-0.24188,0.00012,21.7872]
[1777282372849,38.64,77813.81,18.4,-0.24259,0.00012,21.82055]
[1777282374084,38.64,77812.48,18.4,-0.24275,0.00012,21.82775]
[1777282374483,38.64,77812.4,18.4,-0.24276,0.00012,21.82822]
[1777282375160,38.64,77808.43,18.4,-0.24322,0.00012,21.84954]
[1777282380168,38.64,77803.22,18.4,-0.24383,0.00012,21.87783]
[1777282386237,38.64,77808.05,18.4,-0.24328,0.00012,21.85252]
[1777282391271,38.65,77806.88,18.4,-0.24343,0.00012,21.85938]
[1777282394053,38.65,77807.39,18.4,-0.24338,0.00012,21.85683]
[1777282394067,38.65,77807.39,18.4,-0.24338,0.00012,21.85683]
[1777282394082,38.65,77807.39,18.4,-0.24338,0.00012,21.85683]
[1777282394113,38.65,77807.39,18.4,-0.24338,0.00012,21.85683]
[1777282394127,38.65,77807.39,18.4,-0.24338,0.00012,21.85683]
[1777282394134,38.65,77807.39,18.4,-0.24338,0.00012,21.85683]
[1777282394205,38.65,77807.39,18.4,-0.24338,0.00012,21.85683]
[1777282394472,38.65,77807.39,18.4,-0.24338,0.00012,21.85683]
[1777282394541,38.65,77807.39,18.4,-0.24338,0.00012,21.85683]
[1777282394355,38.65,77823.32,18.4,-0.24153,0.00012,21.77131]
[1777282394736,38.65,77823.32,18.4,-0.24153,0.00012,21.77131]
[1777282394778,38.65,77823.32,18.4,-0.24153,0.00012,21.77131]
[1777282394877,38.65,77823.32,18.4,-0.24153,0.00012,21.77131]
[1777282395269,38.65,77823.32,18.4,-0.24153,0.00012,21.77131]
[1777282395352,38.65,77899.4,18.4,-0.23282,0.00011,21.35739]
[1777282395572,38.65,77899.4,18.4,-0.23282,0.00011,21.35739]
[1777282395863,38.65,77899.4,18.4,-0.23282,0.00011,21.35739]
[1777282395992,38.65,77899.4,18.4,-0.23282,0.00011,21.35739]
[1777282396166,38.65,77899.4,18.4,-0.23282,0.00011,21.35739]
[1777282396428,38.65,77899.4,18.4,-0.23282,0.00011,21.35739]
[1777282396512,38.65,77899.4,18.4,-0.23282,0.00011,21.35739]
[1777282396314,38.65,77944.95,18.4,-0.2277,0.00011,21.10553]
[1777282397318,38.64,77942.3,18.4,-0.22797,0.00011,21.11909]
[1777282397579,38.64,77942.3,18.4,-0.22797,0.00011,21.11909]
[1777282397595,38.64,77942.3,18.4,-0.22797,0.00011,21.11909]
[1777282398330,38.64,77941.6,18.4,-0.22805,0.00011,21.12298]
[1777282400837,38.64,77936.82,18.4,-0.22859,0.00011,21.14964]
[1777282405935,38.64,77939.87,18.4,-0.22825,0.00011,21.13284]
[1777282406592,38.64,77939.88,18.4,-0.22825,0.00011,21.13282]
[1777282408597,38.64,77939.62,18.4,-0.22828,0.00011,21.13431]
[1777282409410,38.64,77939.05,18.4,-0.22834,0.00011,21.13746]
[1777282414445,38.64,77938.75,18.4,-0.22835,0.00011,21.1353]
[1777282416332,38.64,77938.8,18.4,-0.22835,0.00011,21.13506]
[1777282416459,38.64,77937.29,18.4,-0.22852,0.00011,21.14347]
[1777282422105,38.64,77935.24,18.4,-0.22875,0.00011,21.15497]
[1777282427435,38.64,77938.0,18.4,-0.22844,0.00011,21.13978]
[1777282432572,38.65,77946.68,18.4,-0.22748,0.00011,21.09188]
[1777282438464,38.65,77947.43,18.4,-0.2274,0.00011,21.08794]
[1777282439615,38.65,77949.24,18.4,-0.2272,0.00011,21.078]
[1777282444745,38.65,77941.92,18.4,-0.22802,0.00011,21.11909]
[1777282450056,38.65,77940.82,18.4,-0.22815,0.00011,21.12532]
[1777282455087,38.65,77937.64,18.4,-0.22851,0.00011,21.14302]
[1777282460768,38.65,77938.06,18.4,-0.22846,0.00011,21.14065]
[1777282465802,38.65,77937.93,18.4,-0.22847,0.00011,21.14131]
[1777282467218,38.65,77937.93,18.4,-0.22847,0.00011,21.14131]
[1777282472852,38.65,77935.49,18.4,-0.22872,0.00011,21.15092]
[1777282477886,38.65,77935.03,18.4,-0.22876,0.00011,21.15329]
[1777282483930,38.65,77935.74,18.4,-0.22868,0.00011,21.14916]
[1777282488965,38.65,77935.23,18.4,-0.22874,0.00011,21.15181]
[1777282493052,38.65,77934.9,18.4,-0.22877,0.00011,21.15352]
[1777282493121,38.65,77934.63,18.4,-0.2288,0.00011,21.15498]
[1777282495122,38.65,77928.1,18.4,-0.22953,0.00011,21.19124]
[1777282495223,38.65,77930.57,18.4,-0.22926,0.00011,21.17758]
[1777282499477,38.65,77930.31,18.4,-0.22928,0.00011,21.17884]
[1777282504679,38.64,77926.57,18.4,-0.22969,0.00011,21.19912]
[1777282505583,38.64,77926.01,18.4,-0.22976,0.00011,21.20214]
[1777282506084,38.64,77922.76,18.4,-0.23012,0.00011,21.22014]
[1777282507324,38.64,77922.76,18.4,-0.23012,0.00011,21.22014]
[1777282507447,38.64,77922.76,18.4,-0.23012,0.00011,21.22014]
[1777282507562,38.64,77920.49,18.4,-0.23038,0.00011,21.23269]
[1777282508499,38.64,77908.61,18.4,-0.23172,0.00011,21.29835]
[1777282510248,38.64,77904.96,18.4,-0.23213,0.00011,21.31847]
[1777282513231,38.64,77902.8,18.4,-0.23237,0.00011,21.33032]
[1777282515137,38.64,77903.89,18.4,-0.23225,0.00011,21.32429]
[1777282515150,38.64,77907.54,18.4,-0.23184,0.00011,21.30418]
[1777282516918,38.64,77913.52,18.4,-0.23116,0.00011,21.27115]
[1777282517520,38.64,77918.37,18.4,-0.23061,0.00011,21.24435]
[1777282520926,38.64,77915.23,18.4,-0.23096,0.00011,21.26143]
[1777282521008,38.64,77915.23,18.4,-0.23096,0.00011,21.26143]
[1777282521560,38.64,77911.04,18.4,-0.23143,0.00011,21.28444]
[1777282525220,38.64,77899.24,18.4,-0.23276,0.00011,21.3492]
[1777282530255,38.64,77898.77,18.4,-0.23281,0.00011,21.35127]
[1777282533576,38.64,77898.28,18.4,-0.23283,0.00011,21.34995]
[1777282534283,38.64,77898.21,18.4,-0.23284,0.00011,21.35021]
[1777282535451,38.64,77898.21,18.4,-0.23284,0.00011,21.35021]
[1777282541057,38.64,77892.27,18.4,-0.23351,0.00011,21.38262]
[1777282541337,38.64,77892.27,18.4,-0.23351,0.00011,21.38262]
[1777282545137,38.64,77892.68,18.4,-0.23346,0.00011,21.38015]
[1777282549485,38.64,77891.94,18.4,-0.23354,0.00011,21.384]
[1777282553152,38.64,77892.51,18.4,-0.23347,0.00011,21.38065]
[1777282557476,38.63,77891.99,18.4,-0.23352,0.00011,21.38328]
[1777282557478,38.63,77891.99,18.4,-0.23352,0.00011,21.38328]
[1777282559541,38.63,77892.26,18.4,-0.23349,0.00011,21.38174]
[1777282565500,38.63,77887.19,18.4,-0.23405,0.00011,21.40896]
[1777282570535,38.63,77891.39,18.4,-0.23357,0.00011,21.38546]
[1777282575570,38.63,77892.2,18.4,-0.23347,0.00011,21.3807]
[1777282575810,38.63,77892.2,18.4,-0.23347,0.00011,21.3807]
[1777282575964,38.63,77892.2,18.4,-0.23347,0.00011,21.3807]
[1777282576656,38.63,77900.32,18.4,-0.23255,0.00011,21.33601]
[1777282576891,38.63,77900.32,18.4,-0.23255,0.00011,21.33601]
[1777282577223,38.63,77900.32,18.4,-0.23255,0.00011,21.33601]
[1777282577588,38.63,77909.71,18.4,-0.23148,0.00011,21.28415]
[1777282577707,38.63,77909.71,18.4,-0.23148,0.00011,21.28415]
[1777282578595,38.63,77911.27,18.4,-0.23131,0.00011,21.2755]
[1777282578941,38.63,77911.27,18.4,-0.23131,0.00011,21.2755]
[1777282582632,38.63,77911.21,18.4,-0.23131,0.00011,21.27571]
[1777282584100,38.63,77911.37,18.4,-0.23129,0.00011,21.27475]
[1777282590398,38.62,77906.52,18.4,-0.23182,0.00011,21.30062]
[1777282596037,38.61,77906.33,18.4,-0.23174,0.00011,21.29388]
[1777282596226,38.61,77906.33,18.4,-0.23174,0.00011,21.29388]
[1777282596231,38.61,77906.33,18.4,-0.23174,0.00011,21.29388]
[1777282596745,38.61,77906.38,18.4,-0.23171,0.00011,21.29237]
[1777282597112,38.6,77906.43,18.4,-0.23169,0.00011,21.29115]
[1777282600844,38.59,77901.87,18.4,-0.23213,0.00011,21.31269]
[1777282602612,38.59,77900.23,18.4,-0.23229,0.00011,21.32049]
[1777282605369,38.58,77897.75,18.4,-0.23252,0.00011,21.3314]
[1777282608660,38.57,77904.42,18.4,-0.23172,0.00011,21.29233]
[1777282614873,38.56,77905.09,18.4,-0.2316,0.00011,21.28657]
[1777282620817,38.54,77901.8,18.4,-0.23189,0.00011,21.30027]
[1777282622516,38.54,77901.18,18.4,-0.23196,0.00011,21.30351]
[1777282622586,38.54,77901.18,18.4,-0.23196,0.00011,21.30351]
[1777282622662,38.54,77901.18,18.4,-0.23196,0.00011,21.30351]
[1777282622674,38.54,77901.18,18.4,-0.23196,0.00011,21.30351]
[1777282622730,38.54,77901.96,18.4,-0.23187,0.00011,21.29911]
[1777282622867,38.54,77901.96,18.4,-0.23187,0.00011,21.29911]
[1777282622976,38.54,77901.96,18.4,-0.23187,0.00011,21.29911]
[1777282623376,38.54,77901.96,18.4,-0.23187,0.00011,21.29911]
[1777282623417,38.54,77901.96,18.4,-0.23187,0.00011,21.29911]
[1777282623423,38.54,77901.96,18.4,-0.23187,0.00011,21.29911]
[1777282623460,38.54,77901.96,18.4,-0.23187,0.00011,21.29911]
[1777282623668,38.54,77933.72,18.4,-0.22828,0.00011,21.12272]
[1777282623777,38.54,77933.72,18.4,-0.22828,0.00011,21.12272]
[1777282624011,38.54,77933.72,18.4,-0.22828,0.00011,21.12272]
[1777282624608,38.54,77946.5,18.4,-0.22685,0.00011,21.05136]
[1777282629992,38.54,77944.81,18.4,-0.22704,0.00011,21.06084]
[1777282630723,38.54,77944.81,18.4,-0.22704,0.00011,21.06084]
[1777282631612,38.54,77945.52,18.4,-0.22695,0.00011,21.05678]
[1777282632890,38.54,77945.61,18.4,-0.22694,0.00011,21.05628]
[1777282634768,38.54,77945.89,18.4,-0.22689,0.00011,21.05363]
[1777282640487,38.53,77950.51,18.4,-0.22632,0.00011,21.02467]
[1777282646112,38.52,77944.73,18.4,-0.22689,0.00011,21.05331]
[1777282651147,38.51,77945.35,18.4,-0.22675,0.00011,21.04353]
[1777282656182,38.51,77946.68,18.4,-0.2266,0.00011,21.03591]
[1777282661217,38.51,77946.95,18.4,-0.22656,0.00011,21.03428]
[1777282666326,38.51,77949.72,18.4,-0.22625,0.00011,21.01873]
[1777282666441,38.51,77949.72,18.4,-0.22625,0.00011,21.01873]
[1777282666445,38.51,77949.72,18.4,-0.22625,0.00011,21.01873]
[1777282667259,38.51,77936.95,18.4,-0.22768,0.00011,21.09013]
[1777282668584,38.51,77936.95,18.4,-0.22768,0.00011,21.09013]
[1777282674308,38.5,77934.26,18.4,-0.22798,0.00011,21.10457]
[1777282679711,38.5,77934.17,18.4,-0.22798,0.00011,21.10474]
[1777282680501,38.5,77933.66,18.4,-0.22804,0.00011,21.10749]
[1777282680602,38.5,77933.68,18.4,-0.22803,0.00011,21.10729]
[1777282681577,38.5,77933.68,18.4,-0.22803,0.00011,21.10729]
[1777282681678,38.5,77934.01,18.4,-0.22799,0.00011,21.10547]
[1777282682989,38.5,77936.63,18.4,-0.2277,0.00011,21.09076]
[1777282683372,38.5,77936.41,18.4,-0.22772,0.00011,21.09191]
[1777282683934,38.5,77936.41,18.4,-0.22772,0.00011,21.09191]
[1777282684378,38.5,77936.75,18.4,-0.22768,0.00011,21.09005]
[1777282684821,38.5,77936.75,18.4,-0.22768,0.00011,21.09005]
[1777282685057,38.5,77936.75,18.4,-0.22768,0.00011,21.09005]
[1777282685248,38.5,77936.75,18.4,-0.22768,0.00011,21.09005]
[1777282685252,38.5,77936.75,18.4,-0.22768,0.00011,21.09005]
[1777282685372,38.5,77936.75,18.4,-0.22768,0.00011,21.09005]
[1777282685618,38.5,77936.75,18.4,-0.22768,0.00011,21.09005]
[1777282685647,38.5,77936.75,18.4,-0.22768,0.00011,21.09005]
[1777282685747,38.5,77936.75,18.4,-0.22768,0.00011,21.09005]
[1777282685774,38.5,77936.75,18.4,-0.22768,0.00011,21.09005]
[1777282685697,38.5,77917.6,18.4,-0.22984,0.00011,21.19676]
[1777282686023,38.5,77917.6,18.4,-0.22984,0.00011,21.19676]
[1777282686557,38.5,77902.55,18.4,-0.23155,0.00011,21.28035]
[1777282688249,38.5,77897.25,18.4,-0.23215,0.00011,21.30969]
[1777282688253,38.5,77897.25,18.4,-0.23215,0.00011,21.30969]
[1777282688280,38.5,77897.25,18.4,-0.23215,0.00011,21.30969]
[1777282688286,38.5,77897.25,18.4,-0.23215,0.00011,21.30969]
[1777282688407,38.5,77891.04,18.4,-0.23285,0.00011,21.34398]
[1777282689439,38.5,77891.04,18.4,-0.23285,0.00011,21.34398]
[1777282692364,38.5,77889.47,18.4,-0.23303,0.00011,21.35277]
[1777282697470,38.5,77892.34,18.4,-0.23271,0.00011,21.33718]
[1777282699577,38.5,77892.21,18.4,-0.23273,0.00011,21.33794]
[1777282699707,38.5,77892.21,18.4,-0.23273,0.00011,21.33794]
[1777282705526,38.51,77891.04,18.4,-0.23287,0.00011,21.34469]
[1777282705974,38.51,77891.04,18.4,-0.23287,0.00011,21.34469]
[1777282708223,38.51,77895.0,18.4,-0.23242,0.00011,21.32289]
[1777282708233,38.51,77895.0,18.4,-0.23242,0.00011,21.32289]
[1777282708549,38.51,77900.08,18.4,-0.23184,0.00011,21.29486]
[1777282710499,38.51,77903.24,18.4,-0.23148,0.00011,21.27728]
[1777282712295,38.5,77905.88,18.4,-0.23115,0.00011,21.25867]
[1777282717612,38.5,77904.35,18.4,-0.23132,0.00011,21.26657]
[1777282717998,38.5,77904.35,18.4,-0.23132,0.00011,21.26657]
[1777282718033,38.5,77904.35,18.4,-0.23132,0.00011,21.26657]
[1777282721650,38.5,77904.3,18.4,-0.23132,0.00011,21.26663]
[1777282721706,38.5,77904.3,18.4,-0.23132,0.00011,21.26663]
[1777282721882,38.5,77904.51,18.4,-0.23129,0.00011,21.26526]
[1777282722100,38.5,77904.51,18.4,-0.23129,0.00011,21.26526]
[1777282722272,38.5,77904.51,18.4,-0.23129,0.00011,21.26526]
[1777282722647,38.5,77914.61,18.4,-0.23015,0.00011,21.20914]
[1777282724162,38.5,77923.34,18.4,-0.22916,0.00011,21.16057]
[1777282725117,38.5,77924.69,18.4,-0.22901,0.00011,21.15307]
[1777282725667,38.5,77924.93,18.4,-0.22898,0.00011,21.15176]
[1777282727199,38.5,77924.71,18.4,-0.229,0.00011,21.15291]
[1777282727682,38.5,77924.91,18.4,-0.22898,0.00011,21.15172]
[1777282732783,38.5,77923.31,18.4,-0.22916,0.00011,21.16073]
[1777282739231,38.5,77918.44,18.4,-0.22971,0.00011,21.18778]
[1777282741369,38.5,77916.76,18.4,-0.2299,0.00011,21.19705]
[1777282746814,38.5,77914.55,18.4,-0.23014,0.00011,21.20903]
[1777282751818,38.5,77912.29,18.4,-0.23039,0.00011,21.2212]
[1777282754526,38.5,77912.19,18.4,-0.2304,0.00011,21.22166]
[1777282754574,38.5,77912.19,18.4,-0.2304,0.00011,21.22166]
[1777282754833,38.5,77912.3,18.4,-0.23039,0.00011,21.22087]
[1777282755588,38.5,77912.3,18.4,-0.23039,0.00011,21.22087]
[1777282755732,38.5,77902.16,18.4,-0.23153,0.00011,21.27704]
[1777282757075,38.5,77899.48,18.4,-0.23184,0.00011,21.29187]
[1777282758917,38.5,77898.87,18.4,-0.2319,0.00011,21.29512]
[1777282758921,38.5,77898.87,18.4,-0.2319,0.00011,21.29512]
[1777282760780,38.5,77898.76,18.4,-0.23191,0.00011,21.29566]
[1777282761191,38.5,77898.98,18.4,-0.23189,0.00011,21.29436]
[1777282763054,38.5,77902.03,18.4,-0.23154,0.00011,21.27734]
[1777282768023,38.49,77901.81,18.4,-0.23156,0.00011,21.27829]
[1777282771488,38.49,77898.83,18.4,-0.23189,0.00011,21.29461]
[1777282776897,38.49,77896.97,18.4,-0.23207,0.00011,21.30074]
[1777282777476,38.49,77896.97,18.4,-0.23207,0.00011,21.30074]
[1777282782846,38.49,77893.7,18.4,-0.23244,0.00011,21.31846]
[1777282783883,38.49,77893.61,18.4,-0.23244,0.00011,21.3188]
[1777282783913,38.49,77893.61,18.4,-0.23244,0.00011,21.3188]
[1777282783929,38.49,77893.61,18.4,-0.23244,0.00011,21.3188]
[1777282784038,38.49,77893.61,18.4,-0.23244,0.00011,21.3188]
[1777282784095,38.49,77893.61,18.4,-0.23244,0.00011,21.3188]
[1777282784451,38.49,77902.38,18.4,-0.23144,0.00011,21.27007]
[1777282790124,38.49,77906.34,18.4,-0.23099,0.00011,21.24783]
[1777282795376,38.49,77906.45,18.4,-0.23097,0.00011,21.24696]
[1777282801565,38.49,77906.91,18.4,-0.23092,0.00011,21.24415]
[1777282801618,38.49,77906.91,18.4,-0.23092,0.00011,21.24415]
[1777282802023,38.49,77906.43,18.4,-0.23097,0.00011,21.24671]
[1777282802062,38.49,77906.43,18.4,-0.23097,0.00011,21.24671]
[1777282802365,38.49,77906.43,18.4,-0.23097,0.00011,21.24671]
[1777282802869,38.49,77904.66,18.4,-0.23117,0.00011,21.25658]
[1777282808788,38.49,77902.81,18.4,-0.23138,0.00011,21.26699]
[1777282814708,38.49,77895.61,18.4,-0.2322,0.00011,21.30699]
[1777282818033,38.49,77899.14,18.4,-0.2318,0.00011,21.28743]
[1777282818836,38.49,77899.14,18.4,-0.2318,0.00011,21.28743]
[1777282824362,38.49,77899.2,18.4,-0.2318,0.00011,21.28735]
[1777282829397,38.49,77903.5,18.4,-0.23132,0.00011,21.26379]
[1777282830192,38.49,77903.5,18.4,-0.23132,0.00011,21.26379]
[1777282830404,38.49,77902.82,18.4,-0.23139,0.00011,21.26763]
[1777282835269,38.49,77909.48,18.4,-0.23061,0.00011,21.22675]
[1777282836500,38.49,77912.38,18.4,-0.23028,0.00011,21.21066]
[1777282836662,38.49,77912.38,18.4,-0.23028,0.00011,21.21066]
[1777282836719,38.49,77912.38,18.4,-0.23028,0.00011,21.21066]
[1777282836813,38.49,77912.38,18.4,-0.23028,0.00011,21.21066]
[1777282836972,38.49,77911.89,18.4,-0.23034,0.00011,21.21336]
[1777282837096,38.49,77911.89,18.4,-0.23034,0.00011,21.21336]
[1777282837234,38.49,77911.89,18.4,-0.23034,0.00011,21.21336]
[1777282837741,38.49,77937.5,18.4,-0.22745,0.00011,21.07057]
[1777282838858,38.49,77937.5,18.4,-0.22745,0.00011,21.07057]
[1777282838899,38.49,77949.77,18.4,-0.22608,0.00011,21.00193]
[1777282841466,38.49,77950.63,18.4,-0.22598,0.00011,20.9973]
[1777282842290,38.49,77950.59,18.4,-0.22599,0.00011,20.99763]
[1777282845444,38.49,77951.05,18.4,-0.22594,0.00011,20.99537]
[1777282845566,38.49,77951.05,18.4,-0.22594,0.00011,20.99537]
[1777282845869,38.49,77951.05,18.4,-0.22594,0.00011,20.99537]
[1777282845667,38.49,77950.54,18.4,-0.226,0.00011,20.99834]
[1777282845965,38.49,77950.54,18.4,-0.226,0.00011,20.99834]
[1777282848142,38.49,77952.14,18.4,-0.22583,0.00011,20.98938]
[1777282849046,38.49,77951.42,18.4,-0.22591,0.00011,20.99343]
[1777282849537,38.49,77950.24,18.4,-0.22604,0.00011,20.99995]
[1777282854572,38.49,77948.74,18.4,-0.22619,0.00011,21.00782]
[1777282859607,38.49,77949.35,18.4,-0.22611,0.00011,21.00383]
[1777282864641,38.49,77949.22,18.4,-0.22612,0.00011,21.00398]
[1777282869677,38.48,77946.39,18.4,-0.22642,0.00011,21.01925]
[1777282874712,38.48,77946.86,18.4,-0.22636,0.00011,21.01598]
[1777282879747,38.48,77944.03,18.4,-0.22666,0.00011,21.03122]
[1777282881697,38.48,77945.08,18.4,-0.22654,0.00011,21.02521]
[1777282881761,38.48,77945.09,18.4,-0.22654,0.00011,21.02503]
[1777282883003,38.48,77945.36,18.4,-0.22651,0.00011,21.02328]
[1777282883775,38.48,77946.06,18.4,-0.22643,0.00011,21.01924]
[1777282888810,38.48,77946.09,18.4,-0.22641,0.00011,21.0185]
[1777282894852,38.47,77944.32,18.4,-0.22657,0.00011,21.02391]
[1777282899887,38.47,77945.3,18.4,-0.22645,0.00011,21.01798]
[1777282904923,38.47,77944.46,18.4,-0.22653,0.00011,21.02205]
[1777282909958,38.47,77944.85,18.4,-0.22648,0.00011,21.01932]
[1777282914993,38.47,77943.9,18.4,-0.22658,0.00011,21.0241]
[1777282920941,38.46,77945.16,18.4,-0.22643,0.00011,21.01654]
[1777282926069,38.46,77948.43,18.4,-0.22605,0.00011,20.99774]
[1777282931107,38.46,77945.19,18.4,-0.22641,0.00011,21.01554]
[1777282936142,38.46,77944.98,18.4,-0.22642,0.00011,21.01628]
[1777282942185,38.46,77943.71,18.4,-0.22655,0.00011,21.02283]
[1777282947220,38.46,77944.89,18.4,-0.22641,0.00011,21.01576]
[1777282952581,38.45,77946.67,18.4,-0.22618,0.00011,21.00161]
[1777282958296,38.45,77952.31,18.4,-0.22554,0.00011,20.96962]
[1777282963358,38.45,77952.16,18.4,-0.22556,0.00011,20.97031]
[1777282968524,38.45,77952.72,18.4,-0.22549,0.00011,20.96704]
[1777282968536,38.45,77952.72,18.4,-0.22549,0.00011,20.96704]
[1777282968857,38.45,77952.72,18.4,-0.22549,0.00011,20.96704]
[1777282970407,38.45,77964.34,18.4,-0.22419,0.00011,20.90161]
[1777282975412,38.45,77964.93,18.4,-0.22413,0.00011,20.8985]
[1777282975443,38.45,77965.14,18.4,-0.22411,0.00011,20.89737]
[1777282977038,38.45,77965.14,18.4,-0.22411,0.00011,20.89737]
[1777282980548,38.45,77969.55,18.4,-0.22361,0.00011,20.87229]
[1777282986519,38.45,77969.48,18.4,-0.22362,0.00011,20.87242]
[1777282991555,38.45,77969.59,18.4,-0.2236,0.00011,20.87158]
[1777282992420,38.45,77969.59,18.4,-0.2236,0.00011,20.87158]
[1777282996487,38.45,77960.78,18.4,-0.22458,0.00011,20.92096]
[1777282996679,38.45,77960.78,18.4,-0.22458,0.00011,20.92096]
[1777282996728,38.45,77959.68,18.4,-0.2247,0.00011,20.92705]
[1777283001625,38.45,77950.3,18.4,-0.22574,0.00011,20.97958]
[1777283007667,38.45,77951.42,18.4,-0.22561,0.00011,20.97294]
[1777283012702,38.45,77949.38,18.4,-0.22581,0.00011,20.98023]
[1777283017737,38.45,77948.67,18.4,-0.22588,0.00011,20.98387]
[1777283022772,38.44,77948.47,18.4,-0.2259,0.00011,20.98463]
[1777283027807,38.44,77947.19,18.4,-0.22603,0.00011,20.99131]
[1777283032842,38.44,77947.81,18.4,-0.22595,0.00011,20.98724]
[1777283037876,38.44,77948.18,18.4,-0.2259,0.00011,20.98455]
[1777283042911,38.44,77947.72,18.4,-0.22594,0.00011,20.98657]
[1777283047947,38.43,77948.13,18.4,-0.22588,0.00011,20.98375]
[1777283053012,38.43,77947.84,18.4,-0.22591,0.00011,20.98498]
[1777283058554,38.43,77947.97,18.4,-0.22588,0.00011,20.98371]
[1777283064062,38.43,77951.19,18.4,-0.22551,0.00011,20.96513]
[1777283069097,38.43,77952.96,18.4,-0.22531,0.00011,20.95491]
[1777283075139,38.43,77952.27,18.4,-0.22535,0.00011,20.95472]
[1777283080653,38.43,77953.12,18.4,-0.22526,0.00011,20.94973]
[1777283086215,38.43,77953.27,18.4,-0.22523,0.00011,20.94864]
[1777283091251,38.43,77952.03,18.4,-0.22537,0.00011,20.95542]
[1777283096285,38.43,77951.28,18.4,-0.22545,0.00011,20.95939]
[1777283101854,38.42,77951.98,18.4,-0.22537,0.00011,20.95531]
[1777283107362,38.42,77951.09,18.4,-0.22546,0.00011,20.95994]
[1777283112399,38.42,77950.08,18.4,-0.22557,0.00011,20.96532]
[1777283117813,38.42,77949.81,18.4,-0.22559,0.00011,20.9666]
[1777283123476,38.42,77950.29,18.4,-0.22553,0.00011,20.9635]
[1777283128511,38.42,77951.34,18.4,-0.22541,0.00011,20.95732]
[1777283133546,38.42,77950.93,18.4,-0.22542,0.00011,20.95554]
[1777283139587,38.42,77950.51,18.4,-0.22546,0.00011,20.95757]
[1777283145643,38.42,77950.92,18.4,-0.22541,0.00011,20.95498]
[1777283150677,38.42,77950.04,18.4,-0.22551,0.00011,20.95967]
[1777283155713,38.41,77949.14,18.4,-0.2256,0.00011,20.96445]
[1777283160748,38.41,77952.5,18.4,-0.22522,0.00011,20.9453]
[1777283165767,38.41,77952.5,18.4,-0.22522,0.00011,20.94516]
[1777283171586,38.41,77952.54,18.4,-0.22521,0.00011,20.94475]
[1777283176846,38.41,77952.59,18.4,-0.2252,0.00011,20.94432]
[1777283181894,38.41,77951.38,18.4,-0.22533,0.00011,20.95088]
[1777283186930,38.41,77952.23,18.4,-0.22523,0.00011,20.94591]
[1777283192271,38.41,77951.62,18.4,-0.2253,0.00011,20.94921]
[1777283199827,38.41,77953.84,18.4,-0.22502,0.00011,20.93265]
[1777283204993,38.41,77954.49,18.4,-0.22495,0.00011,20.92892]
[1777283205162,38.41,77954.49,18.4,-0.22495,0.00011,20.92892]
[1777283207131,38.41,77957.54,18.4,-0.22461,0.00011,20.9117]
[1777283207730,38.41,77958.95,18.4,-0.22445,0.00011,20.90376]
[1777283208077,38.41,77966.36,18.4,-0.22362,0.00011,20.86198]
[1777283208392,38.41,77966.36,18.4,-0.22362,0.00011,20.86198]
[1777283214119,38.41,77968.86,18.4,-0.22334,0.00011,20.84763]
[1777283217931,38.41,77968.97,18.4,-0.22332,0.00011,20.84689]
[1777283218007,38.41,77968.97,18.4,-0.22332,0.00011,20.84689]
[1777283218427,38.41,77966.25,18.4,-0.22363,0.00011,20.86221]
[1777283219155,38.41,77959.95,18.4,-0.22433,0.00011,20.8978]
[1777283220991,38.41,77957.4,18.4,-0.22462,0.00011,20.91219]
[1777283226207,38.41,77954.15,18.4,-0.22498,0.00011,20.93031]
[1777283231241,38.41,77953.9,18.4,-0.225,0.00011,20.93157]
[1777283237282,38.41,77954.15,18.4,-0.22497,0.00011,20.92999]
[1777283242317,38.41,77953.88,18.4,-0.225,0.00011,20.93138]
[1777283247353,38.41,77953.6,18.4,-0.22503,0.00011,20.93282]
[1777283252388,38.41,77954.86,18.4,-0.22486,0.00011,20.92177]
[1777283258108,38.41,77954.18,18.4,-0.22493,0.00011,20.92554]
[1777283262068,38.4,77942.8,18.4,-0.2262,0.00011,20.98936]
[1777283267337,38.4,77942.38,18.4,-0.22625,0.00011,20.99146]
[1777283273536,38.4,77941.05,18.4,-0.22638,0.00011,20.99821]
[1777283277626,38.4,77935.66,18.4,-0.22698,0.00011,21.02808]
[1777283277811,38.4,77935.66,18.4,-0.22698,0.00011,21.02808]
[1777283277815,38.4,77935.66,18.4,-0.22698,0.00011,21.02808]
[1777283278059,38.4,77928.8,18.4,-0.22775,0.00011,21.0664]
[1777283278925,38.4,77928.8,18.4,-0.22775,0.00011,21.0664]
[1777283279118,38.4,77918.9,18.4,-0.22887,0.00011,21.12181]
[1777283284271,38.4,77909.93,18.4,-0.22988,0.00011,21.17171]
[1777283289622,38.4,77902.13,18.4,-0.23076,0.00011,21.21458]
[1777283290269,38.4,77902.13,18.4,-0.23076,0.00011,21.21458]
[1777283292483,38.4,77906.49,18.4,-0.23026,0.00011,21.18997]
[1777283298712,38.39,77911.53,18.4,-0.22967,0.00011,21.16135]
[1777283304376,38.39,77914.14,18.4,-0.22937,0.00011,21.14649]
[1777283304594,38.39,77915.81,18.4,-0.22918,0.00011,21.13712]
[1777283309790,38.39,77917.56,18.4,-0.22898,0.00011,21.12713]
[1777283310684,38.39,77917.56,18.4,-0.22898,0.00011,21.12713]
[1777283310832,38.39,77917.56,18.4,-0.22898,0.00011,21.12713]
[1777283310931,38.39,77920.35,18.4,-0.22866,0.00011,21.11152]
[1777283314592,38.39,77921.82,18.4,-0.22847,0.00011,21.09917]
[1777283322880,38.39,77921.87,18.4,-0.22844,0.00011,21.09807]
[1777283325321,38.39,77920.81,18.4,-0.22856,0.00011,21.1039]
[1777283325363,38.39,77920.73,18.4,-0.22857,0.00011,21.10425]
[1777283327028,38.39,77926.28,18.4,-0.22794,0.00011,21.07306]
[1777283327041,38.39,77926.28,18.4,-0.22794,0.00011,21.07306]
[1777283327102,38.39,77929.04,18.4,-0.22763,0.00011,21.05749]
[1777283328549,38.39,77929.05,18.4,-0.22762,0.00011,21.05738]
[1777283333436,38.39,77931.18,18.4,-0.22738,0.00011,21.04525]
[1777283338512,38.38,77931.2,18.4,-0.22737,0.00011,21.04479]
[1777283341007,38.38,77921.71,18.4,-0.22844,0.00011,21.09764]
[1777283343986,38.38,77921.75,18.4,-0.22843,0.00011,21.09717]
[1777283345332,38.38,77921.59,18.4,-0.22844,0.00011,21.09794]
[1777283347438,38.38,77918.44,18.4,-0.2288,0.00011,21.1153]
[1777283353090,38.38,77918.06,18.4,-0.22882,0.00011,21.11646]
[1777283358126,38.38,77916.62,18.4,-0.22897,0.00011,21.12378]
[1777283363160,38.37,77917.48,18.4,-0.22886,0.00011,21.11825]
[1777283368196,38.37,77915.98,18.4,-0.22901,0.00011,21.12589]
[1777283372826,38.37,77915.21,18.4,-0.22906,0.00011,21.12573]
[1777283372841,38.37,77915.21,18.4,-0.22906,0.00011,21.12573]
[1777283373231,38.37,77914.08,18.4,-0.22919,0.00011,21.13189]
[1777283376424,38.37,77910.23,18.4,-0.22962,0.00011,21.15324]
[1777283377259,38.37,77910.61,18.4,-0.22957,0.00011,21.15084]
[1777283377846,38.37,77910.61,18.4,-0.22957,0.00011,21.15084]
[1777283378267,38.37,77910.92,18.4,-0.22953,0.00011,21.14893]
[1777283379768,38.37,77909.05,18.4,-0.22974,0.00011,21.15929]
[1777283382645,38.36,77904.98,18.4,-0.2302,0.00011,21.18171]
[1777283388337,38.36,77904.33,18.4,-0.23026,0.00011,21.18467]
[1777283391098,38.36,77905.2,18.4,-0.23016,0.00011,21.1796]
[1777283392917,38.36,77904.66,18.4,-0.23022,0.00011,21.1824]
[1777283398407,38.36,77907.2,18.4,-0.22992,0.00011,21.16762]
[1777283401344,38.36,77908.28,18.4,-0.22979,0.00011,21.16142]
[1777283401428,38.36,77908.39,18.4,-0.22978,0.00011,21.16073]
[1777283402138,38.36,77908.39,18.4,-0.22978,0.00011,21.16073]
[1777283407470,38.35,77908.62,18.4,-0.22973,0.00011,21.15834]
[1777283412243,38.35,77909.09,18.4,-0.22966,0.00011,21.15518]
[1777283412508,38.35,77908.88,18.4,-0.22968,0.00011,21.156]
[1777283418024,38.35,77908.03,18.4,-0.22976,0.00011,21.15961]
[1777283423585,38.34,77906.62,18.4,-0.22988,0.00011,21.16542]
[1777283428967,38.34,77906.38,18.4,-0.22988,0.00011,21.16558]
[1777283434880,38.33,77906.09,18.4,-0.22985,0.00011,21.1616]
[1777283440705,38.32,77906.1,18.4,-0.22981,0.00011,21.15951]
[1777283444163,38.32,77906.42,18.4,-0.22976,0.00011,21.15714]
[1777283449768,38.31,77911.86,18.4,-0.22911,0.00011,21.12471]
[1777283454803,38.31,77908.11,18.4,-0.22951,0.00011,21.14445]
[1777283459845,38.31,77908.57,18.4,-0.22944,0.00011,21.14083]
[1777283465883,38.3,77906.46,18.4,-0.22964,0.00011,21.1508]
[1777283470917,38.29,77907.07,18.4,-0.22954,0.00011,21.1458]
[1777283474166,38.29,77906.92,18.4,-0.22955,0.00011,21.14612]
[1777283479981,38.29,77906.95,18.4,-0.22951,0.00011,21.14412]
[1777283485016,38.28,77907.98,18.4,-0.22937,0.00011,21.1371]
[1777283490163,38.28,77907.5,18.4,-0.2294,0.00011,21.1388]
[1777283496094,38.27,77907.4,18.4,-0.22936,0.00011,21.13386]
[1777283501128,38.27,77908.27,18.4,-0.22924,0.00011,21.1278]
[1777283508504,38.27,77907.53,18.4,-0.22931,0.00011,21.13125]
[1777283510579,38.26,77905.04,18.4,-0.22957,0.00011,21.14402]
[1777283510595,38.26,77905.04,18.4,-0.22957,0.00011,21.14402]
[1777283510661,38.26,77906.05,18.4,-0.22945,0.00011,21.13812]
[1777283511499,38.26,77906.05,18.4,-0.22945,0.00011,21.13812]
[1777283511601,38.26,77906.4,18.4,-0.22941,0.00011,21.13614]
[1777283512225,38.26,77906.4,18.4,-0.22941,0.00011,21.13614]
[1777283512326,38.26,77906.12,18.4,-0.22944,0.00011,21.13758]
[1777283515549,38.26,77905.5,18.4,-0.22951,0.00011,21.141]
[1777283516567,38.26,77905.02,18.4,-0.22956,0.00011,21.14353]
[1777283518020,38.26,77906.16,18.4,-0.22942,0.00011,21.13701]
[1777283518248,38.26,77905.67,18.4,-0.22948,0.00011,21.13963]
[1777283523283,38.26,77907.0,18.4,-0.22933,0.00011,21.1321]
[1777283526919,38.26,77907.69,18.4,-0.22925,0.00011,21.12822]
[1777283532346,38.26,77905.89,18.4,-0.22945,0.00011,21.13829]
[1777283537381,38.26,77906.38,18.4,-0.22939,0.00011,21.13551]
[1777283538688,38.26,77906.78,18.4,-0.22935,0.00011,21.13327]
[1777283538905,38.26,77906.78,18.4,-0.22935,0.00011,21.13327]
[1777283538975,38.26,77906.78,18.4,-0.22935,0.00011,21.13327]
[1777283539394,38.26,77921.24,18.4,-0.22771,0.00011,21.05203]
[1777283544569,38.26,77926.2,18.4,-0.22714,0.00011,21.02385]
[1777283547314,38.26,77930.61,18.4,-0.22664,0.00011,20.99884]
[1777283547325,38.26,77930.61,18.4,-0.22664,0.00011,20.99884]
[1777283547450,38.26,77932.42,18.4,-0.22643,0.00011,20.9886]
[1777283549046,38.26,77933.06,18.4,-0.22636,0.00011,20.98505]
[1777283549464,38.26,77938.24,18.4,-0.22578,0.00011,20.95589]
[1777283551186,38.26,77941.8,18.4,-0.22538,0.00011,20.93577]
[1777283552375,38.26,77941.98,18.4,-0.22533,0.00011,20.93093]
[1777283552486,38.26,77941.73,18.4,-0.22536,0.00011,20.93236]
[1777283555558,38.26,77948.63,18.4,-0.22458,0.00011,20.89318]
[1777283557584,38.26,77948.08,18.4,-0.22464,0.00011,20.89618]
[1777283558528,38.26,77947.15,18.4,-0.22475,0.00011,20.90142]
[1777283563563,38.26,77943.13,18.4,-0.2252,0.00011,20.92424]
[1777283568598,38.26,77936.71,18.4,-0.22592,0.00011,20.96035]
[1777283573633,38.25,77938.92,18.4,-0.22567,0.00011,20.94766]
[1777283578668,38.25,77939.18,18.4,-0.22563,0.00011,20.94601]
[1777283583703,38.25,77938.8,18.4,-0.22567,0.00011,20.94799]
[1777283588243,38.25,77937.72,18.4,-0.22579,0.00011,20.95395]
[1777283588458,38.25,77937.72,18.4,-0.22579,0.00011,20.95395]
[1777283588500,38.25,77937.72,18.4,-0.22579,0.00011,20.95395]
[1777283588505,38.25,77937.72,18.4,-0.22579,0.00011,20.95395]
[1777283588524,38.25,77942.75,18.4,-0.22523,0.00011,20.92548]
[1777283590661,38.25,77949.49,18.4,-0.22447,0.00011,20.88728]
[1777283590676,38.25,77950.38,18.4,-0.22437,0.00011,20.88217]
[1777283593387,38.25,77952.47,18.4,-0.22413,0.00011,20.87039]
[1777283593577,38.25,77952.23,18.4,-0.22416,0.00011,20.87185]
[1777283594572,38.25,77952.23,18.4,-0.22416,0.00011,20.87185]
[1777283600608,38.25,77959.53,18.4,-0.22334,0.00011,20.83034]
[1777283602930,38.25,77960.04,18.4,-0.22328,0.00011,20.82744]
[1777283604116,38.25,77958.32,18.4,-0.22348,0.00011,20.83718]
[1777283605011,38.25,77961.55,18.4,-0.22311,0.00011,20.81886]
[1777283611539,38.25,77962.26,18.4,-0.22304,0.00011,20.81489]
[1777283613216,38.25,77961.92,18.4,-0.22305,0.00011,20.81299]
[1777283618949,38.25,77962.11,18.4,-0.22303,0.00011,20.81201]
[1777283623984,38.25,77963.26,18.4,-0.2229,0.00011,20.80556]
[1777283625081,38.25,77963.26,18.4,-0.2229,0.00011,20.80556]
[1777283627223,38.25,77962.9,18.4,-0.22294,0.00011,20.80764]
[1777283633213,38.25,77964.11,18.4,-0.22281,0.00011,20.80092]
[1777283639092,38.25,77962.82,18.4,-0.22296,0.00011,20.80842]
[1777283644127,38.25,77962.8,18.4,-0.22296,0.00011,20.8086]
[1777283649162,38.25,77961.9,18.4,-0.22306,0.00011,20.81374]
[1777283654197,38.25,77962.01,18.4,-0.22305,0.00011,20.8131]
[1777283655826,38.25,77960.63,18.4,-0.2232,0.00011,20.82093]
[1777283656211,38.25,77959.34,18.4,-0.22335,0.00011,20.82835]
[1777283661248,38.26,77958.15,18.4,-0.22349,0.00011,20.83548]
[1777283666283,38.26,77959.59,18.4,-0.22334,0.00011,20.8277]
[1777283667999,38.26,77959.61,18.4,-0.22334,0.00011,20.82766]
[1777283668030,38.26,77959.61,18.4,-0.22334,0.00011,20.82766]
[1777283668043,38.26,77959.61,18.4,-0.22334,0.00011,20.82766]
[1777283668463,38.26,77959.61,18.4,-0.22334,0.00011,20.82766]
[1777283669226,38.26,77962.06,18.4,-0.22306,0.00011,20.81384]
[1777283669535,38.26,77962.06,18.4,-0.22306,0.00011,20.81384]
[1777283669743,38.26,77965.52,18.4,-0.22268,0.00011,20.79429]
[1777283670831,38.26,77964.62,18.4,-0.22278,0.00011,20.79941]
[1777283671835,38.26,77964.75,18.4,-0.22274,0.00011,20.79482]
[1777283672325,38.26,77964.33,18.4,-0.22279,0.00011,20.79733]
[1777283674948,38.26,77963.58,18.4,-0.22287,0.00011,20.80171]
[1777283675448,38.26,77963.58,18.4,-0.22287,0.00011,20.80171]
[1777283675737,38.26,77965.73,18.4,-0.22264,0.00011,20.78973]
[1777283677008,38.26,77969.5,18.4,-0.22222,0.00011,20.76832]
[1777283678461,38.26,77970.15,18.4,-0.22215,0.00011,20.76467]
[1777283678558,38.26,77969.78,18.4,-0.22219,0.00011,20.76683]
[1777283684411,38.26,77970.62,18.4,-0.22209,0.00011,20.76168]
[1777283689444,38.26,77969.55,18.4,-0.2222,0.00011,20.76747]
[1777283694480,38.26,77973.18,18.4,-0.22179,0.00011,20.74655]
[1777283697741,38.26,77980.0,18.4,-0.22103,0.00011,20.70764]
[1777283701607,38.26,77983.93,18.4,-0.2206,0.00011,20.68532]
[1777283707572,38.26,77978.06,18.4,-0.22125,0.00011,20.71876]
[1777283712606,38.26,77979.47,18.4,-0.22109,0.00011,20.71068]
[1777283713146,38.26,77979.47,18.4,-0.22109,0.00011,20.71068]
[1777283714103,38.26,77980.77,18.4,-0.22095,0.00011,20.70328]
[1777283714275,38.26,77980.77,18.4,-0.22095,0.00011,20.70328]
[1777283714621,38.26,77976.91,18.4,-0.22138,0.00011,20.72529]
[1777283714883,38.26,77976.91,18.4,-0.22138,0.00011,20.72529]
[1777283715184,38.26,77976.91,18.4,-0.22138,0.00011,20.72529]
[1777283715509,38.26,77976.91,18.4,-0.22138,0.00011,20.72529]
[1777283715628,38.26,77977.58,18.4,-0.2213,0.00011,20.72169]
[1777283718831,38.26,77977.05,18.4,-0.22137,0.00011,20.72493]
[1777283724036,38.26,77977.27,18.4,-0.22136,0.00011,20.72434]
[1777283724777,38.26,77977.27,18.4,-0.22136,0.00011,20.72434]
[1777283724805,38.26,77973.63,18.4,-0.22176,0.00011,20.74517]
[1777283730140,38.26,77967.22,18.4,-0.22249,0.00011,20.78242]
[1777283735828,38.27,77967.14,18.4,-0.22249,0.00011,20.77979]
[1777283743770,38.27,77966.67,18.4,-0.22257,0.00011,20.78366]
[1777283748885,38.27,77967.55,18.4,-0.22248,0.00011,20.77958]
[1777283756915,38.28,77969.24,18.4,-0.22232,0.00011,20.77127]
[1777283759555,38.28,77969.38,18.4,-0.22231,0.00011,20.77065]
[1777283763440,38.28,77970.73,18.4,-0.22217,0.00011,20.76368]
[1777283768030,38.28,77971.8,18.4,-0.22207,0.00011,20.75853]
[1777283774072,38.29,77971.93,18.4,-0.22208,0.00011,20.75894]
[1777283774680,38.29,77971.93,18.4,-0.22208,0.00011,20.75894]
[1777283774777,38.29,77972.16,18.4,-0.22206,0.00011,20.75803]
[1777283778971,38.29,77976.59,18.4,-0.22157,0.00011,20.73316]
[1777283784104,38.29,77973.36,18.4,-0.22194,0.00011,20.7522]
[1777283786006,38.29,77974.1,18.4,-0.22186,0.00011,20.7481]
[1777283786118,38.29,77972.79,18.4,-0.22201,0.00011,20.75564]
[1777283788801,38.29,77970.24,18.4,-0.2223,0.00011,20.77034]
[1777283788902,38.29,77969.03,18.4,-0.22244,0.00011,20.7776]
[1777283789738,38.29,77969.03,18.4,-0.22244,0.00011,20.7776]
[1777283789839,38.29,77969.24,18.4,-0.22242,0.00011,20.77646]
[1777283790311,38.29,77969.24,18.4,-0.22242,0.00011,20.77646]
[1777283790806,38.29,77969.24,18.4,-0.22242,0.00011,20.77646]
[1777283790863,38.3,77969.9,18.4,-0.22235,0.00011,20.7729]
[1777283796188,38.3,77968.37,18.4,-0.2225,0.00011,20.77807]
[1777283799148,38.3,77969.1,18.4,-0.22242,0.00011,20.77406]
[1777283800409,38.3,77969.65,18.4,-0.22236,0.00011,20.77101]
[1777283801432,38.3,77968.54,18.4,-0.22249,0.00011,20.77745]
[1777283801533,38.3,77968.08,18.4,-0.22254,0.00011,20.78012]
[1777283807265,38.3,77963.55,18.4,-0.22306,0.00011,20.80673]
[1777283812300,38.3,77963.37,18.4,-0.2231,0.00011,20.80847]
[1777283817334,38.31,77964.68,18.4,-0.22296,0.00011,20.80177]
[1777283822786,38.31,77963.77,18.4,-0.22308,0.00011,20.80755]
[1777283828412,38.31,77961.41,18.4,-0.22336,0.00011,20.82186]
[1777283833447,38.31,77961.13,18.4,-0.2234,0.00011,20.824]
[1777283838481,38.31,77960.82,18.4,-0.22344,0.00011,20.82626]
[1777283843517,38.32,77961.67,18.4,-0.22336,0.00011,20.82192]
[1777283848551,38.32,77962.41,18.4,-0.22328,0.00011,20.81817]
[1777283854593,38.32,77961.62,18.4,-0.22336,0.00011,20.81931]
[1777283859469,38.32,77962.01,18.4,-0.22332,0.00011,20.81741]
[1777283859615,38.32,77962.01,18.4,-0.22332,0.00011,20.81741]
[1777283861572,38.32,77946.97,18.4,-0.225,0.00011,20.90256]
[1777283867685,38.32,77941.91,18.4,-0.22557,0.00011,20.93078]
[1777283870063,38.32,77941.75,18.4,-0.22558,0.00011,20.93158]
[1777283870944,38.32,77941.52,18.4,-0.22561,0.00011,20.93293]
[1777283876421,38.32,77938.07,18.4,-0.226,0.00011,20.95258]
[1777283881783,38.32,77936.43,18.4,-0.22619,0.00011,20.96197]
[1777283883500,38.32,77936.26,18.4,-0.22621,0.00011,20.96294]
[1777283888849,38.32,77933.66,18.4,-0.2265,0.00011,20.97756]
[1777283894874,38.32,77931.89,18.4,-0.2267,0.00011,20.98736]
[1777283895412,38.32,77931.89,18.4,-0.2267,0.00011,20.98736]
[1777283895503,38.32,77931.89,18.4,-0.2267,0.00011,20.98736]
[1777283895979,38.32,77922.29,18.4,-0.22778,0.00011,21.04126]
[1777283901923,38.32,77927.38,18.4,-0.22721,0.00011,21.0128]
[1777283906958,38.32,77928.49,18.4,-0.22709,0.00011,21.00688]
[1777283911993,38.32,77928.37,18.4,-0.22709,0.00011,21.00407]
[1777283914273,38.32,77929.18,18.4,-0.227,0.00011,20.99967]
[1777283915014,38.32,77928.62,18.4,-0.22706,0.00011,21.00289]
[1777283915835,38.32,77928.62,18.4,-0.22706,0.00011,21.00289]
[1777283916020,38.32,77929.25,18.4,-0.22699,0.00011,20.99932]
[1777283922063,38.32,77928.78,18.4,-0.22705,0.00011,21.00244]
[1777283924545,38.32,77928.78,18.4,-0.22705,0.00011,21.00244]
[1777283924601,38.32,77928.78,18.4,-0.22705,0.00011,21.00244]
[1777283924646,38.33,77928.89,18.4,-0.22704,0.00011,21.00205]
[1777283930034,38.33,77933.13,18.4,-0.22656,0.00011,20.97818]
[1777283939183,38.32,77925.87,18.4,-0.22738,0.00011,21.01889]
[1777283944706,38.32,77925.59,18.4,-0.22741,0.00011,21.02019]
[1777283944799,38.32,77925.29,18.4,-0.22744,0.00011,21.02182]
[1777283950261,38.32,77924.62,18.4,-0.22752,0.00011,21.02582]
[1777283955828,38.33,77923.36,18.4,-0.22767,0.00011,21.03315]
[1777283958831,38.33,77923.41,18.4,-0.22767,0.00011,21.033]
[1777283961340,38.33,77920.92,18.4,-0.22795,0.00011,21.04706]
[1777283962942,38.33,77920.29,18.4,-0.22802,0.00011,21.05065]
[1777283968387,38.33,77918.58,18.4,-0.22822,0.00011,21.06035]
[1777283971893,38.33,77918.58,18.4,-0.22822,0.00011,21.06035]
[1777283971928,38.33,77918.58,18.4,-0.22822,0.00011,21.06035]
[1777283978457,38.33,77916.82,18.4,-0.2284,0.00011,21.06655]
[1777283982305,38.33,77914.98,18.4,-0.2286,0.00011,21.0769]
[1777283983531,38.33,77916.51,18.4,-0.22843,0.00011,21.06833]
[1777283989534,38.33,77909.72,18.4,-0.2292,0.00011,21.10619]
[1777283990396,38.33,77909.72,18.4,-0.2292,0.00011,21.10619]
[1777283990435,38.33,77909.72,18.4,-0.2292,0.00011,21.10619]
[1777283995581,38.33,77910.22,18.4,-0.22914,0.00011,21.10324]
[1777284000947,38.33,77906.23,18.4,-0.22959,0.00011,21.12542]
[1777284003403,38.33,77904.09,18.4,-0.22983,0.00011,21.13725]
[1777284008654,38.32,77901.43,18.4,-0.23012,0.00011,21.15167]
[1777284014084,38.32,77901.39,18.4,-0.23012,0.00011,21.15154]
[1777284019745,38.32,77901.63,18.4,-0.23009,0.00011,21.14975]
[1777284024779,38.32,77902.29,18.4,-0.23001,0.00011,21.14582]
[1777284029815,38.32,77901.74,18.4,-0.23006,0.00011,21.14865]
[1777284035982,38.32,77901.87,18.4,-0.23002,0.00011,21.14392]
[1777284044920,38.32,77900.78,18.4,-0.23014,0.00011,21.14959]
[1777284050161,38.32,77901.49,18.4,-0.23006,0.00011,21.14559]
[1777284052903,38.32,77910.85,18.4,-0.22899,0.00011,21.09315]
[1777284060016,38.32,77907.28,18.4,-0.2294,0.00011,21.11317]
[1777284065061,38.32,77907.54,18.4,-0.22937,0.00011,21.11175]
[1777284070098,38.32,77906.05,18.4,-0.22954,0.00011,21.12012]
[1777284075132,38.32,77907.2,18.4,-0.22941,0.00011,21.11371]
[1777284077141,38.32,77907.72,18.4,-0.22935,0.00011,21.11081]
[1777284080324,38.32,77917.84,18.4,-0.2282,0.00011,21.05433]
[1777284080454,38.32,77917.84,18.4,-0.2282,0.00011,21.05433]
[1777284080919,38.32,77917.84,18.4,-0.2282,0.00011,21.05433]
[1777284081176,38.32,77919.99,18.4,-0.22796,0.00011,21.04235]
[1777284081208,38.32,77919.99,18.4,-0.22796,0.00011,21.04235]
[1777284082056,38.32,77919.99,18.4,-0.22796,0.00011,21.04235]
[1777284087434,38.32,77927.83,18.4,-0.22708,0.00011,20.9984]
[1777284093261,38.32,77926.87,18.4,-0.22716,0.00011,21.00016]
[1777284099302,38.32,77926.12,18.4,-0.22725,0.00011,21.00449]
[1777284102247,38.32,77928.85,18.4,-0.22694,0.00011,20.98917]
[1777284103339,38.32,77928.75,18.4,-0.22695,0.00011,20.9898]
[1777284103497,38.32,77928.75,18.4,-0.22695,0.00011,20.9898]
[1777284113402,38.32,77926.94,18.4,-0.22716,0.00011,21.00014]
[1777284118437,38.32,77928.45,18.4,-0.22699,0.00011,20.99177]
[1777284123201,38.32,77930.83,18.4,-0.22673,0.00011,20.97846]
[1777284124178,38.32,77931.76,18.4,-0.22662,0.00011,20.97326]
[1777284129514,38.32,77934.35,18.4,-0.22634,0.00011,20.95901]
[1777284134548,38.32,77943.29,18.4,-0.22533,0.00011,20.90893]
[1777284139834,38.32,77944.16,18.4,-0.22524,0.00011,20.90444]
[1777284145035,38.33,77944.84,18.4,-0.22518,0.00011,20.90121]
[1777284150251,38.33,77945.17,18.4,-0.22515,0.00011,20.89984]
[1777284155523,38.33,77942.89,18.4,-0.22539,0.00011,20.90939]
[1777284157601,38.33,77943.02,18.4,-0.22538,0.00011,20.90882]
[1777284157608,38.33,77943.02,18.4,-0.22538,0.00011,20.90882]
[1777284157638,38.33,77943.02,18.4,-0.22538,0.00011,20.90882]
[1777284157708,38.33,77943.02,18.4,-0.22538,0.00011,20.90882]
[1777284158376,38.33,77940.67,18.4,-0.22565,0.00011,20.92215]
[1777284158717,38.33,77931.67,18.4,-0.22666,0.00011,20.97287]
[1777284159791,38.33,77931.67,18.4,-0.22666,0.00011,20.97287]
[1777284159835,38.33,77931.67,18.4,-0.22666,0.00011,20.97287]
[1777284160097,38.33,77928.71,18.4,-0.227,0.00011,20.98951]
[1777284161868,38.33,77919.36,18.4,-0.22806,0.00011,21.04212]
[1777284167780,38.33,77911.79,18.4,-0.22892,0.00011,21.08471]
[1777284170284,38.33,77910.86,18.4,-0.22902,0.00011,21.08991]
[1777284170528,38.33,77910.65,18.4,-0.22905,0.00011,21.09107]
[1777284170730,38.33,77910.65,18.4,-0.22905,0.00011,21.09107]
[1777284179981,38.33,77900.98,18.4,-0.23014,0.00011,21.1446]
[1777284185906,38.33,77893.76,18.4,-0.23095,0.00011,21.18435]
[1777284190942,38.33,77891.6,18.4,-0.23119,0.00011,21.19587]
[1777284195977,38.33,77890.1,18.4,-0.23135,0.00011,21.20364]
[1777284198693,38.32,77890.31,18.4,-0.23132,0.00011,21.20223]
[1777284198998,38.32,77889.53,18.4,-0.2314,0.00011,21.20645]
[1777284199327,38.32,77889.53,18.4,-0.2314,0.00011,21.20645]
[1777284199546,38.32,77889.53,18.4,-0.2314,0.00011,21.20645]
[1777284203384,38.32,77883.83,18.4,-0.23205,0.00011,21.23793]
[1777284204034,38.32,77882.4,18.4,-0.23222,0.00011,21.24592]
[1777284208346,38.32,77883.12,18.4,-0.23214,0.00011,21.24207]
[1777284214104,38.32,77883.61,18.4,-0.23206,0.00011,21.23579]
[1777284219141,38.33,77880.62,18.4,-0.23241,0.00011,21.25259]
[1777284224176,38.33,77878.89,18.4,-0.23261,0.00011,21.26233]
[1777284228642,38.33,77880.01,18.4,-0.23248,0.00011,21.2562]
[1777284234246,38.33,77879.22,18.4,-0.23257,0.00011,21.26073]
[1777284236802,38.33,77875.91,18.4,-0.23295,0.00011,21.27913]
[1777284236823,38.33,77875.91,18.4,-0.23295,0.00011,21.27913]
[1777284238647,38.33,77872.16,18.4,-0.23338,0.00011,21.2999]
[1777284244317,38.33,77868.5,18.4,-0.2338,0.00011,21.31991]
[1777284249350,38.32,77865.59,18.4,-0.23413,0.00012,21.33567]
[1777284254805,38.32,77863.3,18.4,-0.23438,0.00012,21.34801]
[1777284254901,38.32,77862.8,18.4,-0.23444,0.00012,21.35057]
[1777284257377,38.32,77862.13,18.4,-0.23452,0.00012,21.35427]
[1777284257704,38.32,77861.58,18.4,-0.23458,0.00012,21.35731]
[1777284257705,38.32,77861.58,18.4,-0.23458,0.00012,21.35731]
[1777284259076,38.32,77863.74,18.4,-0.23433,0.00012,21.34531]
[1777284259497,38.32,77867.78,18.4,-0.23386,0.00011,21.323]
[1777284259870,38.32,77869.13,18.4,-0.23371,0.00011,21.31555]
[1777284263257,38.32,77869.8,18.4,-0.23363,0.00011,21.31187]
[1777284263358,38.32,77870.31,18.4,-0.23358,0.00011,21.30911]
[1777284266186,38.32,77868.62,18.4,-0.23377,0.00011,21.3185]
[1777284268454,38.32,77867.56,18.4,-0.23389,0.00011,21.32448]
[1777284269135,38.32,77867.56,18.4,-0.23389,0.00011,21.32448]
[1777284269181,38.32,77867.56,18.4,-0.23389,0.00011,21.32448]
[1777284273644,38.32,77861.61,18.4,-0.23455,0.00012,21.35355]
[1777284275164,38.32,77863.72,18.4,-0.23431,0.00012,21.34188]
[1777284275263,38.32,77872.94,18.4,-0.23325,0.00011,21.29092]
[1777284281575,38.33,77874.36,18.4,-0.2331,0.00011,21.28347]
[1777284286770,38.33,77873.97,18.4,-0.23315,0.00011,21.28591]
[1777284286869,38.33,77873.7,18.4,-0.23318,0.00011,21.28754]
[1777284292652,38.33,77871.15,18.4,-0.23348,0.00011,21.3019]
[1777284297687,38.33,77869.5,18.4,-0.23367,0.00011,21.3112]
[1777284300682,38.33,77868.74,18.4,-0.23376,0.00011,21.31546]
[1777284300704,38.33,77868.74,18.4,-0.23376,0.00011,21.31546]
[1777284300749,38.33,77868.74,18.4,-0.23376,0.00011,21.31546]
[1777284300753,38.33,77868.74,18.4,-0.23376,0.00011,21.31546]
[1777284301107,38.33,77866.27,18.4,-0.23404,0.00011,21.32916]
[1777284301715,38.33,77855.46,18.4,-0.23529,0.00012,21.38886]
[1777284306852,38.33,77853.19,18.4,-0.23555,0.00012,21.40121]
[1777284309302,38.33,77852.78,18.4,-0.23559,0.00012,21.40327]
[1777284309317,38.33,77852.78,18.4,-0.23559,0.00012,21.40327]
[1777284315816,38.33,77857.57,18.4,-0.23503,0.00012,21.37651]
[1777284317719,38.33,77857.35,18.4,-0.23506,0.00012,21.37769]
[1777284318443,38.33,77857.35,18.4,-0.23506,0.00012,21.37769]
[1777284320784,38.33,77851.05,18.4,-0.23578,0.00012,21.4123]
[1777284320821,38.33,77851.05,18.4,-0.23578,0.00012,21.4123]
[1777284320830,38.33,77851.05,18.4,-0.23578,0.00012,21.4123]
[1777284321115,38.33,77851.05,18.4,-0.23578,0.00012,21.4123]
[1777284321337,38.33,77851.05,18.4,-0.23578,0.00012,21.4123]
[1777284321356,38.33,77848.86,18.4,-0.23603,0.00012,21.42428]
[1777284322094,38.33,77838.92,18.4,-0.23718,0.00012,21.47893]
[1777284323032,38.33,77838.92,18.4,-0.23718,0.00012,21.47893]
[1777284325506,38.32,77833.14,18.4,-0.23785,0.00012,21.51047]
[1777284325888,38.33,77829.35,18.4,-0.2383,0.00012,21.53162]
[1777284330923,38.33,77827.07,18.4,-0.2386,0.00012,21.54592]
[1777284335183,38.34,77820.04,18.4,-0.23942,0.00012,21.58162]
[1777284336542,38.34,77819.69,18.4,-0.23947,0.00012,21.58417]
[1777284336966,38.34,77816.1,18.4,-0.2399,0.00012,21.60417]
[1777284341973,38.35,77814.71,18.4,-0.2401,0.00012,21.61374]
[1777284347036,38.36,77815.71,18.4,-0.24002,0.00012,21.61032]
[1777284347968,38.36,77815.71,18.4,-0.24002,0.00012,21.61032]
[1777284348065,38.36,77815.71,18.4,-0.24002,0.00012,21.61032]
[1777284348166,38.36,77818.77,18.4,-0.23968,0.00012,21.59406]
[1777284353891,38.36,77821.3,18.4,-0.23942,0.00012,21.58202]
[1777284359120,38.37,77813.88,18.4,-0.24032,0.00012,21.62445]
[1777284360235,38.37,77813.88,18.4,-0.24032,0.00012,21.62445]
[1777284361957,38.37,77813.34,18.4,-0.2404,0.00012,21.62798]
[1777284362142,38.37,77812.51,18.4,-0.2405,0.00012,21.63279]
[1777284367177,38.38,77810.87,18.4,-0.24073,0.00012,21.64354]
[1777284367671,38.38,77810.87,18.4,-0.24073,0.00012,21.64354]
[1777284373219,38.39,77810.82,18.4,-0.24078,0.00012,21.64596]
[1777284378254,38.4,77810.33,18.4,-0.24087,0.00012,21.65038]
[1777284381699,38.4,77810.98,18.4,-0.24082,0.00012,21.64789]
[1777284385303,38.41,77821.24,18.4,-0.23965,0.00012,21.59352]
[1777284385755,38.41,77821.24,18.4,-0.23965,0.00012,21.59352]
[1777284386084,38.41,77821.24,18.4,-0.23965,0.00012,21.59352]
[1777284386309,38.41,77826.78,18.4,-0.23902,0.00012,21.56375]
[1777284387317,38.41,77835.93,18.4,-0.23796,0.00012,21.51405]
[1777284392352,38.41,77835.07,18.4,-0.23807,0.00012,21.51659]
[1777284398394,38.42,77832.86,18.4,-0.23836,0.00012,21.53051]
[1777284403430,38.43,77833.17,18.4,-0.23836,0.00012,21.53038]
[1777284403740,38.43,77833.17,18.4,-0.23836,0.00012,21.53038]
[1777284403917,38.43,77833.17,18.4,-0.23836,0.00012,21.53038]
[1777284405326,38.43,77827.02,18.4,-0.23908,0.00012,21.56423]
[1777284406085,38.43,77825.42,18.4,-0.23927,0.00012,21.57322]
[1777284406450,38.43,77825.55,18.4,-0.23926,0.00012,21.57278]
[1777284411485,38.44,77826.18,18.4,-0.23922,0.00012,21.5711]
[1777284413566,38.44,77825.73,18.4,-0.23929,0.00012,21.57425]
[1777284415496,38.44,77826.48,18.4,-0.23921,0.00012,21.57052]
[1777284419730,38.45,77825.6,18.4,-0.23934,0.00012,21.57705]
[1777284430283,38.46,77823.79,18.4,-0.23962,0.00012,21.58992]
[1777284431134,38.46,77824.41,18.4,-0.23956,0.00012,21.58721]
[1777284436660,38.47,77823.6,18.4,-0.23969,0.00012,21.59357]
[1777284440285,38.47,77825.33,18.4,-0.2395,0.00012,21.58482]
[1777284441528,38.47,77825.54,18.4,-0.23949,0.00012,21.58434]
[1777284446730,38.48,77828.96,18.4,-0.23914,0.00012,21.5679]
[1777284447993,38.48,77828.96,18.4,-0.23914,0.00012,21.5679]
[1777284448226,38.48,77828.96,18.4,-0.23914,0.00012,21.5679]
[1777284450280,38.48,77826.85,18.4,-0.2394,0.00012,21.58006]
[1777284452052,38.49,77826.93,18.4,-0.2394,0.00012,21.58029]
[1777284457273,38.49,77821.53,18.4,-0.24004,0.00012,21.60745]
[1777284457374,38.49,77820.54,18.4,-0.24017,0.00012,21.61342]
[1777284460245,38.5,77820.99,18.4,-0.24012,0.00012,21.61135]
[1777284460288,38.5,77818.87,18.4,-0.24038,0.00012,21.62359]
[1777284460699,38.5,77818.87,18.4,-0.24038,0.00012,21.62359]
[1777284460830,38.5,77818.7,18.4,-0.2404,0.00012,21.62451]
[1777284463158,38.5,77821.14,18.4,-0.24013,0.00012,21.61163]
[1777284463258,38.5,77822.76,18.4,-0.23995,0.00012,21.60356]
[1777284464243,38.5,77822.76,18.4,-0.23995,0.00012,21.60356]
[1777284469893,38.51,77824.63,18.4,-0.23977,0.00012,21.59513]
[1777284474929,38.51,77821.64,18.4,-0.24015,0.00012,21.61274]
[1777284479964,38.52,77820.52,18.4,-0.24031,0.00012,21.62038]
[1777284480711,38.52,77820.52,18.4,-0.24031,0.00012,21.62038]
[1777284486006,38.53,77819.31,18.4,-0.24048,0.00012,21.62848]
[1777284491040,38.53,77818.82,18.4,-0.24056,0.00012,21.63239]
[1777284493916,38.53,77819.97,18.4,-0.24044,0.00012,21.62666]
[1777284496270,38.53,77815.63,18.4,-0.24095,0.00012,21.65063]
[1777284496682,38.54,77815.32,18.4,-0.24099,0.00012,21.65252]
[1777284497393,38.54,77815.32,18.4,-0.24099,0.00012,21.65252]
[1777284497478,38.54,77815.98,18.4,-0.24092,0.00012,21.64926]
[1777284503125,38.54,77815.64,18.4,-0.241,0.00012,21.65293]
[1777284508161,38.55,77815.01,18.4,-0.2411,0.00012,21.65777]
[1777284511848,38.55,77814.65,18.4,-0.24114,0.00012,21.65676]
[1777284518230,38.56,77814.01,18.4,-0.24125,0.00012,21.66218]
[1777284523265,38.57,77814.92,18.4,-0.24118,0.00012,21.65876]
[1777284527877,38.57,77815.64,18.4,-0.24112,0.00012,21.65608]
[1777284534342,38.58,77815.39,18.4,-0.24119,0.00012,21.6595]
[1777284539376,38.58,77815.76,18.4,-0.24118,0.00012,21.65897]
[1777284540914,38.58,77815.71,18.4,-0.24119,0.00012,21.65953]
[1777284543685,38.59,77825.57,18.4,-0.24006,0.00012,21.60713]
[1777284544412,38.59,77834.01,18.4,-0.23909,0.00012,21.56166]
[1777284544684,38.59,77834.01,18.4,-0.23909,0.00012,21.56166]
[1777284544805,38.59,77834.01,18.4,-0.23909,0.00012,21.56166]
[1777284544809,38.59,77834.01,18.4,-0.23909,0.00012,21.56166]
[1777284545057,38.59,77834.01,18.4,-0.23909,0.00012,21.56166]
[1777284550553,38.59,77841.91,18.4,-0.23821,0.00012,21.52046]
[1777284552020,38.6,77842.26,18.4,-0.23818,0.00012,21.51927]
[1777284555772,38.6,77833.5,18.4,-0.23922,0.00012,21.56812]
[1777284562023,38.61,77833.91,18.4,-0.23921,0.00012,21.56768]
[1777284567572,38.62,77833.71,18.4,-0.23927,0.00012,21.57053]
[1777284572608,38.62,77838.02,18.4,-0.23878,0.00012,21.54483]
[1777284577643,38.63,77835.07,18.4,-0.23915,0.00012,21.56239]
[1777284578370,38.63,77835.07,18.4,-0.23915,0.00012,21.56239]
[1777284580119,38.63,77830.53,18.4,-0.23969,0.00012,21.58756]
[1777284582178,38.63,77828.87,18.4,-0.23989,0.00012,21.59706]
[1777284587713,38.64,77830.38,18.4,-0.23975,0.00012,21.59042]
[1777284592748,38.64,77830.34,18.4,-0.23978,0.00012,21.59191]
[1777284594157,38.64,77830.34,18.4,-0.23978,0.00012,21.59191]
[1777284597819,38.65,77835.94,18.4,-0.23915,0.00012,21.56266]
[1777284597920,38.65,77836.82,18.4,-0.23906,0.00012,21.55819]
[1777284603439,38.64,77836.06,18.4,-0.23913,0.00012,21.56159]
[1777284609486,38.64,77836.12,18.4,-0.2391,0.00012,21.56022]
[1777284614901,38.64,77839.14,18.4,-0.23873,0.00012,21.54275]
[1777284619937,38.63,77839.94,18.4,-0.23862,0.00012,21.53771]
[1777284624973,38.63,77839.85,18.4,-0.23862,0.00012,21.53751]
[1777284630008,38.63,77842.91,18.4,-0.23825,0.00012,21.52023]
[1777284635043,38.63,77843.57,18.4,-0.23814,0.00012,21.51228]
[1777284640081,38.62,77839.56,18.4,-0.23859,0.00012,21.53345]
[1777284645116,38.62,77840.36,18.4,-0.23848,0.00012,21.52844]
[1777284650151,38.62,77839.87,18.4,-0.23853,0.00012,21.53031]
[1777284655186,38.62,77839.72,18.4,-0.23853,0.00012,21.53045]
[1777284660220,38.61,77839.71,18.4,-0.23852,0.00012,21.52985]
[1777284665255,38.61,77839.89,18.4,-0.23848,0.00012,21.5282]
[1777284670291,38.61,77840.81,18.4,-0.23836,0.00012,21.52257]
[1777284676333,38.61,77841.11,18.4,-0.23831,0.00012,21.52019]
[1777284681367,38.6,77841.24,18.4,-0.23829,0.00012,21.51887]
[1777284686402,38.6,77840.52,18.4,-0.23836,0.00012,21.52217]
[1777284691817,38.6,77836.81,18.4,-0.23877,0.00012,21.54178]
[1777284695769,38.6,77837.78,18.4,-0.23863,0.00012,21.53216]
[1777284696752,38.6,77837.42,18.4,-0.23867,0.00012,21.53397]
[1777284702515,38.59,77837.01,18.4,-0.23869,0.00012,21.53514]
[1777284707549,38.59,77836.95,18.4,-0.23868,0.00012,21.53477]
[1777284712585,38.59,77838.66,18.4,-0.23847,0.00012,21.5248]
[1777284717620,38.59,77839.24,18.4,-0.23839,0.00012,21.521]
[1777284722655,38.58,77838.46,18.4,-0.23847,0.00012,21.52461]
[1777284727690,38.58,77838.5,18.4,-0.23845,0.00012,21.52375]
[1777284732725,38.58,77836.87,18.4,-0.23863,0.00012,21.53197]
[1777284738767,38.58,77837.73,18.4,-0.23851,0.00012,21.52651]
[1777284743802,38.57,77837.23,18.4,-0.23856,0.00012,21.5286]
[1777284748837,38.57,77835.95,18.4,-0.23869,0.00012,21.53491]
[1777284753872,38.57,77835.22,18.4,-0.23874,0.00012,21.53436]
[1777284755373,38.57,77835.72,18.4,-0.23868,0.00012,21.53149]
[1777284760925,38.56,77834.81,18.4,-0.23876,0.00012,21.53553]
[1777284765959,38.56,77834.88,18.4,-0.23874,0.00012,21.53441]
[1777284770994,38.56,77834.81,18.4,-0.23873,0.00012,21.53408]
[1777284776030,38.56,77838.44,18.4,-0.2383,0.00012,21.5137]
[1777284781065,38.55,77837.5,18.4,-0.2384,0.00012,21.51822]
[1777284785709,38.55,77838.62,18.4,-0.23826,0.00012,21.51176]
[1777284785736,38.55,77838.62,18.4,-0.23826,0.00012,21.51176]
[1777284789095,38.55,77844.55,18.4,-0.23757,0.00012,21.47905]
[1777284794203,38.55,77847.09,18.4,-0.23727,0.00012,21.46485]
[1777284796233,38.55,77846.67,18.4,-0.23731,0.00012,21.467]
[1777284802215,38.55,77847.97,18.4,-0.23715,0.00012,21.45945]
[1777284807250,38.55,77847.46,18.4,-0.23721,0.00012,21.46191]
[1777284812875,38.55,77842.07,18.4,-0.2378,0.00012,21.48713]
[1777284818621,38.54,77837.12,18.4,-0.23835,0.00012,21.51341]
[1777284822239,38.54,77833.53,18.4,-0.23876,0.00012,21.53236]
[1777284822358,38.54,77832.78,18.4,-0.23884,0.00012,21.53628]
[1777284825467,38.54,77826.42,18.4,-0.23958,0.00012,21.57068]
[1777284825701,38.54,77826.72,18.4,-0.23954,0.00012,21.56895]
[1777284831498,38.55,77826.15,18.4,-0.23964,0.00012,21.57388]
[1777284837476,38.56,77828.3,18.4,-0.23945,0.00012,21.56485]
[1777284842511,38.56,77827.84,18.4,-0.23954,0.00012,21.56923]
[1777284847545,38.57,77825.84,18.4,-0.23981,0.00012,21.58192]
[1777284852581,38.58,77826.41,18.4,-0.23978,0.00012,21.58056]
[1777284857616,38.58,77827.64,18.4,-0.23967,0.00012,21.57571]
[1777284861485,38.59,77827.77,18.4,-0.23968,0.00012,21.5761]
[1777284861644,38.59,77827.94,18.4,-0.23967,0.00012,21.57554]
[1777284866678,38.59,77828.29,18.4,-0.23965,0.00012,21.57499]
[1777284867195,38.59,77828.29,18.4,-0.23965,0.00012,21.57499]
[1777284867685,38.59,77828.17,18.4,-0.23968,0.00012,21.57601]
[1777284870551,38.6,77828.66,18.4,-0.23963,0.00012,21.57409]
[1777284870706,38.6,77828.99,18.4,-0.2396,0.00012,21.57267]
[1777284871468,38.6,77828.99,18.4,-0.2396,0.00012,21.57267]
[1777284871714,38.6,77829.16,18.4,-0.23956,0.00012,21.56822]
[1777284875551,38.6,77827.14,18.4,-0.23982,0.00012,21.58027]
[1777284875741,38.61,77826.57,18.4,-0.23989,0.00012,21.58371]
[1777284877437,38.61,77826.27,18.4,-0.23993,0.00012,21.58559]
[1777284877757,38.61,77825.51,18.4,-0.24003,0.00012,21.58995]
[1777284882792,38.61,77825.39,18.4,-0.24008,0.00012,21.59232]
[1777284887826,38.62,77825.99,18.4,-0.24004,0.00012,21.59075]
[1777284892862,38.63,77825.93,18.4,-0.24008,0.00012,21.59274]
[1777284897897,38.63,77826.01,18.4,-0.24011,0.00012,21.59396]
[1777284902933,38.64,77826.82,18.4,-0.24005,0.00012,21.59126]
[1777284907968,38.65,77826.84,18.4,-0.24008,0.00012,21.59286]
[1777284913002,38.65,77826.83,18.4,-0.24011,0.00012,21.59459]
[1777284919045,38.66,77829.12,18.4,-0.23989,0.00012,21.58425]
[1777284924080,38.67,77829.1,18.4,-0.23993,0.00012,21.58606]
[1777284928509,38.67,77829.04,18.4,-0.23995,0.00012,21.5874]
[1777284928664,38.67,77829.04,18.4,-0.23995,0.00012,21.5874]
[1777284928679,38.67,77829.04,18.4,-0.23995,0.00012,21.5874]
[1777284928762,38.67,77829.12,18.4,-0.23996,0.00012,21.58765]
[1777284930594,38.67,77835.21,18.4,-0.23926,0.00012,21.55473]
[1777284936163,38.68,77841.31,18.4,-0.23857,0.00012,21.52007]
[1777284940543,38.68,77841.11,18.4,-0.23861,0.00012,21.52211]
[1777284940861,38.68,77841.11,18.4,-0.23861,0.00012,21.52211]
[1777284946234,38.69,77839.51,18.4,-0.23884,0.00012,21.53295]
[1777284947660,38.69,77839.51,18.4,-0.23884,0.00012,21.53295]
[1777284949271,38.69,77840.74,18.4,-0.23871,0.00012,21.52689]
[1777284955299,38.7,77839.92,18.4,-0.23885,0.00012,21.53345]
[1777284960334,38.71,77839.58,18.4,-0.23892,0.00012,21.53678]
[1777284965369,38.71,77838.15,18.4,-0.23911,0.00012,21.54598]
[1777284970404,38.72,77838.42,18.4,-0.23911,0.00012,21.54595]
[1777284975847,38.72,77838.85,18.4,-0.23908,0.00012,21.54478]
[1777284985774,38.73,77840.09,18.4,-0.23898,0.00012,21.54012]
[1777284993565,38.75,77839.45,18.4,-0.23911,0.00012,21.54352]
[1777284995966,38.75,77839.34,18.4,-0.23913,0.00012,21.5444]
[1777284996061,38.75,77839.34,18.4,-0.23913,0.00012,21.5444]
[1777284996124,38.75,77839.3,18.4,-0.23914,0.00012,21.5449]
[1777284996586,38.75,77826.4,18.4,-0.24063,0.00012,21.61482]
[1777284998397,38.75,77822.65,18.4,-0.24108,0.00012,21.63527]
[1777285002200,38.75,77818.74,18.4,-0.24155,0.00012,21.65729]
[1777285005161,38.76,77816.84,18.4,-0.24178,0.00012,21.66794]
[1777285005775,38.76,77815.72,18.4,-0.24191,0.00012,21.67417]
[1777285005944,38.76,77815.72,18.4,-0.24191,0.00012,21.67417]
[1777285011812,38.76,77812.68,18.4,-0.24229,0.00012,21.69171]
[1777285017733,38.77,77814.44,18.4,-0.24211,0.00012,21.6836]
[1777285022767,38.77,77810.43,18.4,-0.2426,0.00012,21.70597]
[1777285027802,38.77,77810.03,18.4,-0.24266,0.00012,21.70893]
[1777285029706,38.77,77810.3,18.4,-0.24263,0.00012,21.70764]
[1777285033639,38.78,77811.76,18.4,-0.24248,0.00012,21.7005]
[1777285036866,38.78,77823.41,18.4,-0.24114,0.00012,21.63888]
[1777285041900,38.78,77827.1,18.4,-0.24074,0.00012,21.62035]
[1777285046936,38.79,77825.98,18.4,-0.2409,0.00012,21.62765]
[1777285051971,38.79,77826.21,18.4,-0.24087,0.00012,21.62387]
[1777285057006,38.8,77827.65,18.4,-0.24073,0.00012,21.61743]
[1777285063048,38.8,77828.36,18.4,-0.24068,0.00012,21.61522]
[1777285068083,38.81,77829.57,18.4,-0.24057,0.00012,21.61009]
[1777285073118,38.82,77829.96,18.4,-0.24056,0.00012,21.60939]
[1777285078154,38.82,77828.88,18.4,-0.24071,0.00012,21.61655]
[1777285083188,38.83,77827.41,18.4,-0.2409,0.00012,21.6257]
[1777285088224,38.83,77826.84,18.4,-0.24099,0.00012,21.62994]
[1777285093258,38.83,77828.98,18.4,-0.24077,0.00012,21.61971]
[1777285098294,38.84,77830.1,18.4,-0.24067,0.00012,21.61494]
[1777285103567,38.84,77829.81,18.4,-0.24072,0.00012,21.61748]
[1777285110378,38.85,77829.52,18.4,-0.2408,0.00012,21.62096]
[1777285115413,38.85,77829.07,18.4,-0.24085,0.00012,21.62076]
[1777285119440,38.86,77817.16,18.4,-0.24224,0.00012,21.68538]
[1777285124476,38.86,77823.71,18.4,-0.2415,0.00012,21.65122]
[1777285128514,38.86,77823.68,18.4,-0.24152,0.00012,21.65196]
[1777285134546,38.87,77824.31,18.4,-0.24147,0.00012,21.64998]
[1777285136889,38.87,77824.31,18.4,-0.24147,0.00012,21.64998]
[1777285142602,38.88,77826.51,18.4,-0.24125,0.00012,21.6399]
[1777285147637,38.88,77827.06,18.4,-0.24121,0.00012,21.63806]
[1777285157707,38.89,77826.96,18.4,-0.24127,0.00012,21.64099]
[1777285161789,38.89,77828.14,18.4,-0.24115,0.00012,21.6353]
[1777285161823,38.89,77828.14,18.4,-0.24115,0.00012,21.6353]
[1777285162039,38.89,77828.14,18.4,-0.24115,0.00012,21.6353]
[1777285162079,38.89,77829.19,18.4,-0.24103,0.00012,21.62989]
[1777285164940,38.89,77834.39,18.4,-0.24044,0.00012,21.60229]
[1777285170798,38.9,77834.11,18.4,-0.24049,0.00012,21.60488]
[1777285173730,38.9,77834.79,18.4,-0.2404,0.00012,21.59776]
[1777285174150,38.9,77835.98,18.4,-0.24026,0.00012,21.59154]
[1777285175266,38.9,77835.98,18.4,-0.24026,0.00012,21.59154]
[1777285175904,38.9,77836.35,18.4,-0.24023,0.00012,21.58978]
[1777285179061,38.9,77837.86,18.4,-0.24006,0.00012,21.58218]
[1777285181915,38.9,77839.4,18.4,-0.2399,0.00012,21.57461]
[1777285186969,38.91,77839.25,18.4,-0.23994,0.00012,21.57683]
[1777285192853,38.91,77841.14,18.4,-0.23975,0.00012,21.56791]
[1777285197987,38.92,77841.45,18.4,-0.23975,0.00011,21.56798]
[1777285203022,38.93,77841.13,18.4,-0.23981,0.00011,21.57093]
[1777285208056,38.93,77841.21,18.4,-0.23983,0.00011,21.57173]
[1777285213091,38.94,77840.88,18.4,-0.23989,0.00011,21.57472]
[1777285218127,38.94,77840.92,18.4,-0.23991,0.00011,21.5757]
[1777285225176,38.95,77840.18,18.4,-0.24003,0.00011,21.58133]
[1777285226970,38.95,77835.73,18.4,-0.24055,0.00012,21.6054]
[1777285227027,38.95,77835.73,18.4,-0.24055,0.00012,21.6054]
[1777285232225,38.95,77834.27,18.4,-0.24072,0.00012,21.61082]
[1777285234666,38.95,77834.27,18.4,-0.24072,0.00012,21.61082]
[1777285235586,38.96,77834.27,18.4,-0.24073,0.00012,21.61154]
[1777285237825,38.96,77835.1,18.4,-0.24065,0.00012,21.60752]
[1777285238015,38.96,77835.1,18.4,-0.24065,0.00012,21.60752]
[1777285243306,38.96,77835.56,18.4,-0.24062,0.00012,21.60623]
[1777285247870,38.96,77835.44,18.4,-0.24065,0.00012,21.60762]
[1777285251898,38.97,77835.28,18.4,-0.24068,0.00012,21.60913]
[1777285257404,38.97,77834.95,18.4,-0.24075,0.00012,21.61253]
[1777285262439,38.98,77834.63,18.4,-0.24081,0.00012,21.6154]
[1777285262664,38.98,77834.63,18.4,-0.24081,0.00012,21.6154]
[1777285268481,38.98,77835.83,18.4,-0.2407,0.00012,21.61044]
[1777285273517,38.99,77836.65,18.4,-0.24063,0.00012,21.60718]
[1777285276330,38.99,77836.29,18.4,-0.24068,0.00012,21.60932]
[1777285281573,38.99,77832.24,18.4,-0.24117,0.00012,21.63232]
[1777285286607,39.0,77832.7,18.4,-0.24114,0.00012,21.6307]
[1777285288704,39.0,77832.75,18.4,-0.24114,0.00012,21.63076]
[1777285288930,39.0,77832.75,18.4,-0.24114,0.00012,21.63076]
[1777285289337,39.0,77832.75,18.4,-0.24114,0.00012,21.63076]
[1777285295103,39.0,77832.68,18.4,-0.24114,0.00012,21.62814]
[1777285300706,39.01,77832.73,18.4,-0.24115,0.00012,21.62898]
[1777285305741,39.01,77832.48,18.4,-0.2412,0.00012,21.63112]
[1777285311783,39.01,77832.66,18.4,-0.2412,0.00012,21.63112]
[1777285316445,39.01,77832.55,18.4,-0.24122,0.00012,21.63219]
[1777285318047,39.02,77832.44,18.4,-0.24124,0.00012,21.63326]
[1777285318149,39.02,77832.55,18.4,-0.24123,0.00012,21.63283]
[1777285318911,39.02,77832.55,18.4,-0.24123,0.00012,21.63283]
[1777285319013,39.02,77832.55,18.4,-0.24124,0.00012,21.63289]
[1777285321871,39.02,77832.55,18.4,-0.24124,0.00012,21.63289]
[1777285327350,39.02,77828.95,18.4,-0.24167,0.00012,21.65311]
[1777285332625,39.02,77828.73,18.4,-0.24171,0.00012,21.65493]
[1777285337965,39.03,77828.8,18.4,-0.24172,0.00012,21.65541]
[1777285343020,39.03,77828.5,18.4,-0.24176,0.00012,21.6575]
[1777285343920,39.03,77828.62,18.4,-0.24175,0.00012,21.65698]
[1777285349041,39.03,77828.62,18.4,-0.24177,0.00012,21.65772]
[1777285354077,39.03,77828.62,18.4,-0.24176,0.00012,21.65455]
[1777285359112,39.04,77828.71,18.4,-0.24176,0.00012,21.65472]
[1777285361367,39.04,77828.43,18.4,-0.24179,0.00012,21.65634]
[1777285368175,39.04,77828.76,18.4,-0.24178,0.00012,21.65563]
[1777285369536,39.04,77828.76,18.4,-0.24178,0.00012,21.65563]
[1777285375224,39.04,77831.66,18.4,-0.24146,0.00012,21.64121]
[1777285376609,39.04,77831.66,18.4,-0.24146,0.00012,21.64121]
[1777285376692,39.04,77831.66,18.4,-0.24146,0.00012,21.64121]
[1777285377218,39.04,77831.66,18.4,-0.24146,0.00012,21.64121]
[1777285379530,39.05,77831.79,18.4,-0.24146,0.00012,21.64098]
[1777285387512,39.05,77832.47,18.4,-0.24141,0.00012,21.63861]
[1777285391900,39.05,77838.76,18.4,-0.2407,0.00011,21.60576]
[1777285397381,39.06,77839.75,18.4,-0.2406,0.00011,21.60129]
[1777285402416,39.06,77839.51,18.4,-0.24064,0.00011,21.60327]
[1777285403881,39.06,77839.34,18.4,-0.24066,0.00011,21.60431]
[1777285409465,39.06,77839.68,18.4,-0.24064,0.00011,21.60328]
[1777285414499,39.07,77839.54,18.4,-0.24065,0.00011,21.60088]
[1777285419535,39.07,77839.66,18.4,-0.24064,0.00011,21.60089]
[1777285420890,39.07,77839.45,18.4,-0.24067,0.00011,21.60215]
[1777285421549,39.07,77839.51,18.4,-0.24067,0.00011,21.60195]
[1777285421968,39.07,77839.51,18.4,-0.24067,0.00011,21.60195]
[1777285428597,39.07,77839.55,18.4,-0.24068,0.00011,21.60255]
[1777285430548,39.07,77839.56,18.4,-0.24068,0.00011,21.60261]
[1777285439675,39.08,77839.82,18.4,-0.24067,0.00011,21.60237]
[1777285444710,39.08,77839.59,18.4,-0.24071,0.00011,21.60416]
[1777285448078,39.08,77839.78,18.4,-0.2407,0.00011,21.60337]
[1777285448178,39.08,77838.16,18.4,-0.24089,0.00011,21.61223]
[1777285449745,39.08,77829.07,18.4,-0.24193,0.00012,21.66076]
[1777285455351,39.08,77826.2,18.4,-0.24228,0.00012,21.67652]
[1777285459078,39.09,77823.91,18.4,-0.24255,0.00012,21.68911]
[1777285460793,39.09,77813.37,18.4,-0.24377,0.00012,21.7452]
[1777285466863,39.09,77813.87,18.4,-0.24372,0.00012,21.74278]
[1777285467989,39.09,77813.87,18.4,-0.24372,0.00012,21.74278]
[1777285472095,39.09,77813.98,18.4,-0.24371,0.00012,21.74235]
[1777285474272,39.09,77813.94,18.4,-0.24369,0.00012,21.73893]
[1777285476940,39.09,77813.76,18.4,-0.24372,0.00012,21.74007]
[1777285482388,39.09,77813.47,18.4,-0.24376,0.00012,21.74192]
[1777285488010,39.09,77805.34,18.4,-0.24471,0.00012,21.78524]
[1777285488681,39.09,77805.34,18.4,-0.24471,0.00012,21.78524]
[1777285491500,39.09,77805.34,18.4,-0.24471,0.00012,21.78527]
[1777285491713,39.09,77805.33,18.4,-0.24471,0.00012,21.78533]
[1777285497074,39.09,77805.86,18.4,-0.24465,0.00012,21.78266]
[1777285499580,39.09,77805.39,18.4,-0.2447,0.00012,21.78517]
[1777285499681,39.09,77807.52,18.4,-0.24446,0.00012,21.77395]
[1777285500620,39.09,77807.52,18.4,-0.24446,0.00012,21.77395]
[1777285501102,39.09,77808.76,18.4,-0.24432,0.00012,21.76758]
[1777285504889,39.09,77809.13,18.4,-0.24428,0.00012,21.76575]
[1777285507085,39.09,77809.03,18.4,-0.24429,0.00012,21.76636]
[1777285511109,39.1,77809.04,18.4,-0.24429,0.00012,21.76645]
[1777285511211,39.1,77809.04,18.4,-0.24429,0.00012,21.76648]
[1777285513699,39.1,77809.12,18.4,-0.24429,0.00012,21.76618]
[1777285514558,39.1,77808.97,18.4,-0.24431,0.00012,21.76709]
[1777285515504,39.1,77808.98,18.4,-0.24431,0.00012,21.76706]
[1777285515555,39.1,77808.98,18.4,-0.24431,0.00012,21.76718]
[1777285518649,39.1,77809.05,18.4,-0.2443,0.00012,21.76683]
[1777285519228,39.1,77808.73,18.4,-0.24434,0.00012,21.76868]
[1777285524263,39.1,77808.42,18.4,-0.24439,0.00012,21.7709]
[1777285532780,39.1,77808.39,18.4,-0.2444,0.00012,21.77155]
[1777285541382,39.11,77807.85,18.4,-0.24447,0.00012,21.77226]
[1777285546417,39.11,77807.91,18.4,-0.24448,0.00012,21.77257]
[1777285551452,39.11,77807.71,18.4,-0.24452,0.00012,21.77424]
[1777285556487,39.12,77807.6,18.4,-0.24454,0.00012,21.77543]
[1777285558217,39.12,77807.59,18.4,-0.24455,0.00012,21.7756]
[1777285558501,39.12,77807.43,18.4,-0.24457,0.00012,21.77656]
[1777285559877,39.12,77807.55,18.4,-0.24455,0.00012,21.77596]
[1777285560515,39.12,77805.87,18.4,-0.24475,0.00012,21.78494]
[1777285561626,39.12,77805.87,18.4,-0.24475,0.00012,21.78494]
[1777285561688,39.12,77805.74,18.4,-0.24477,0.00012,21.78573]
[1777285567564,39.12,77804.8,18.4,-0.24488,0.00012,21.79074]
[1777285567757,39.12,77804.8,18.4,-0.24488,0.00012,21.79074]
[1777285572518,39.12,77804.87,18.4,-0.24487,0.00012,21.79039]
[1777285572619,39.12,77804.87,18.4,-0.24487,0.00012,21.79039]
[1777285575747,39.12,77805.09,18.4,-0.24485,0.00012,21.78943]
[1777285576626,39.12,77805.05,18.4,-0.24486,0.00012,21.78974]
[1777285583675,39.12,77804.76,18.4,-0.24489,0.00012,21.79134]
[1777285588712,39.12,77805.35,18.4,-0.24482,0.00012,21.78833]
[1777285595764,39.12,77804.92,18.4,-0.24485,0.00012,21.78697]
[1777285602711,39.12,77804.93,18.4,-0.24485,0.00012,21.78702]
[1777285603937,39.12,77804.94,18.4,-0.24485,0.00012,21.78705]
[1777285605525,39.12,77804.91,18.4,-0.24486,0.00012,21.78724]
[1777285611875,39.12,77804.74,18.4,-0.24488,0.00012,21.78838]
[1777285617810,39.12,77804.9,18.4,-0.24487,0.00012,21.7877]
[1777285623963,39.12,77804.85,18.4,-0.24488,0.00012,21.7882]
[1777285625316,39.12,77804.85,18.4,-0.24488,0.00012,21.7882]
[1777285625370,39.12,77804.85,18.4,-0.24488,0.00012,21.78827]
[1777285627613,39.12,77804.84,18.4,-0.24488,0.00012,21.78832]
[1777285627714,39.12,77804.84,18.4,-0.24489,0.00012,21.78857]
[1777285627820,39.12,77804.84,18.4,-0.24489,0.00012,21.78857]
[1777285631788,39.13,77804.85,18.4,-0.24489,0.00012,21.78855]
[1777285632019,39.13,77804.91,18.4,-0.24488,0.00012,21.78834]
[1777285641617,39.13,77804.87,18.4,-0.24489,0.00012,21.78881]
[1777285648131,39.13,77804.89,18.4,-0.24493,0.00012,21.79047]
[1777285656189,39.14,77804.78,18.4,-0.24494,0.00012,21.7884]
[1777285661224,39.14,77805.27,18.4,-0.24489,0.00012,21.78644]
[1777285664650,39.14,77809.09,18.4,-0.24446,0.00012,21.76657]
[1777285664751,39.14,77811.82,18.4,-0.24414,0.00012,21.75232]
[1777285670694,39.14,77813.02,18.4,-0.24401,0.00012,21.74637]
[1777285670778,39.14,77813.02,18.4,-0.24401,0.00012,21.74637]
[1777285674932,39.15,77812.37,18.4,-0.2441,0.00012,21.75017]
[1777285675833,39.15,77812.37,18.4,-0.2441,0.00012,21.75017]
[1777285685391,39.15,77808.1,18.4,-0.2446,0.00012,21.7733]
[1777285690427,39.15,77807.66,18.4,-0.24466,0.00012,21.77575]
[1777285695462,39.15,77807.7,18.4,-0.24465,0.00012,21.77564]
[1777285704524,39.15,77807.77,18.4,-0.24465,0.00012,21.77541]
[1777285708864,39.15,77807.73,18.4,-0.24465,0.00012,21.77563]
[1777285708877,39.15,77807.73,18.4,-0.24465,0.00012,21.77566]
[1777285710540,39.15,77807.73,18.4,-0.24465,0.00012,21.77566]
[1777285710613,39.15,77807.73,18.4,-0.24466,0.00012,21.77586]
[1777285716608,39.15,77807.85,18.4,-0.24462,0.00012,21.77147]
[1777285721644,39.15,77807.75,18.4,-0.24463,0.00012,21.77201]
[1777285726679,39.15,77807.58,18.4,-0.24465,0.00012,21.77291]
[1777285727308,39.15,77807.58,18.4,-0.24465,0.00012,21.77291]
[1777285732721,39.15,77807.68,18.4,-0.24464,0.00012,21.77238]
[1777285737755,39.15,77808.93,18.4,-0.2445,0.00012,21.76579]
[1777285740215,39.15,77808.03,18.4,-0.2446,0.00012,21.77055]
[1777285740777,39.15,77801.4,18.4,-0.24537,0.00012,21.80544]
[1777285747826,39.15,77799.65,18.4,-0.24558,0.00012,21.8149]
[1777285749582,39.15,77799.62,18.4,-0.24558,0.00012,21.81508]
[1777285754875,39.15,77798.96,18.4,-0.24566,0.00012,21.81866]
[1777285759911,39.15,77800.8,18.4,-0.24545,0.00012,21.80902]
[1777285765229,39.15,77801.61,18.4,-0.24535,0.00012,21.8048]
[1777285770988,39.15,77803.24,18.4,-0.24517,0.00012,21.7964]
[1777285776023,39.15,77802.92,18.4,-0.24518,0.00012,21.79445]
[1777285782066,39.15,77803.63,18.4,-0.24511,0.00012,21.79093]
[1777285787058,39.15,77803.79,18.4,-0.24509,0.00012,21.79026]
[1777285787101,39.15,77807.97,18.4,-0.24461,0.00012,21.76829]
[1777285790589,39.15,77811.82,18.4,-0.24416,0.00012,21.74797]
[1777285796164,39.16,77815.35,18.4,-0.24376,0.00012,21.72945]
[1777285800807,39.16,77816.84,18.4,-0.24359,0.00012,21.72168]
[1777285802057,39.16,77816.84,18.4,-0.24359,0.00012,21.72177]
[1777285802396,39.16,77816.84,18.4,-0.24359,0.00012,21.72177]
[1777285809141,39.16,77816.74,18.4,-0.24361,0.00012,21.72256]
[1777285810521,39.16,77816.74,18.4,-0.24361,0.00012,21.72274]
[1777285810596,39.16,77817.14,18.4,-0.24357,0.00012,21.72075]
[1777285811924,39.16,77817.14,18.4,-0.24357,0.00012,21.72075]
[1777285811987,39.16,77813.42,18.4,-0.244,0.00012,21.74047]
[1777285812149,39.16,77813.42,18.4,-0.244,0.00012,21.74047]
[1777285812281,39.16,77813.42,18.4,-0.244,0.00012,21.74047]
[1777285813332,39.16,77818.97,18.4,-0.24336,0.00012,21.7112]
[1777285813371,39.16,77828.64,18.4,-0.24224,0.00012,21.66011]
[1777285817620,39.16,77827.62,18.4,-0.24237,0.00012,21.66588]
[1777285817865,39.16,77827.62,18.4,-0.24237,0.00012,21.66588]
[1777285817941,39.16,77827.62,18.4,-0.24237,0.00012,21.66588]
[1777285818869,39.16,77829.83,18.4,-0.24212,0.00012,21.65429]
[1777285819632,39.16,77832.26,18.4,-0.24184,0.00011,21.64153]
[1777285824280,39.16,77842.88,18.4,-0.24063,0.00011,21.58573]
[1777285830114,39.17,77841.31,18.4,-0.24083,0.00011,21.59495]
[1777285835275,39.17,77839.71,18.4,-0.241,0.00011,21.60026]
[1777285840474,39.17,77836.61,18.4,-0.24138,0.00011,21.61766]
[1777285841963,39.17,77836.61,18.4,-0.24138,0.00011,21.61766]
[1777285844504,39.18,77827.69,18.4,-0.24241,0.00012,21.66546]
[1777285848750,39.18,77832.52,18.4,-0.24186,0.00011,21.64016]
[1777285854574,39.18,77831.99,18.4,-0.24194,0.00011,21.6437]
[1777285859609,39.18,77832.07,18.4,-0.24194,0.00011,21.64376]
[1777285864644,39.18,77836.83,18.4,-0.2414,0.00011,21.619]
[1777285869679,39.19,77840.51,18.4,-0.24099,0.00011,21.60008]
[1777285874714,39.19,77841.06,18.4,-0.24095,0.00011,21.59785]
[1777285879748,39.19,77840.52,18.4,-0.24102,0.00011,21.60144]
[1777285884784,39.19,77841.82,18.4,-0.24089,0.00011,21.59531]
[1777285889137,39.2,77840.45,18.4,-0.24106,0.00011,21.6032]
[1777285894853,39.2,77836.47,18.4,-0.24151,0.00011,21.62125]
[1777285899889,39.2,77837.37,18.4,-0.24141,0.00011,21.61701]
[1777285905930,39.2,77836.57,18.4,-0.24152,0.00011,21.62185]
[1777285910966,39.21,77837.32,18.4,-0.24144,0.00011,21.61833]
[1777285916001,39.21,77836.72,18.4,-0.24152,0.00011,21.62194]
[1777285921036,39.21,77832.56,18.4,-0.242,0.00011,21.64433]
[1777285926071,39.21,77834.27,18.4,-0.24181,0.00011,21.63552]
[1777285931106,39.21,77836.4,18.4,-0.24157,0.00011,21.62456]
[1777285933145,39.21,77835.73,18.4,-0.24165,0.00011,21.62825]
[1777285939161,39.21,77846.46,18.4,-0.24043,0.00011,21.57175]
[1777285944577,39.21,77838.68,18.4,-0.24133,0.00011,21.61353]
[1777285950247,39.22,77838.8,18.4,-0.24133,0.00011,21.61348]
[1777285955282,39.22,77839.59,18.4,-0.24123,0.00011,21.60587]
[1777285960317,39.22,77841.23,18.4,-0.24105,0.00011,21.59765]
[1777285961671,39.22,77841.23,18.4,-0.24105,0.00011,21.59765]
[1777285964793,39.22,77834.59,18.4,-0.24182,0.00011,21.63326]
[1777285965047,39.22,77834.59,18.4,-0.24182,0.00011,21.63326]
[1777285965087,39.22,77834.59,18.4,-0.24182,0.00011,21.63326]
[1777285965145,39.22,77830.38,18.4,-0.2423,0.00011,21.65562]
[1777285965739,39.22,77830.38,18.4,-0.2423,0.00011,21.65562]
[1777285965813,39.22,77830.38,18.4,-0.2423,0.00011,21.65562]
[1777285965914,39.22,77815.44,18.4,-0.24402,0.00012,21.73442]
[1777285971397,39.22,77811.11,18.4,-0.24453,0.00012,21.75734]
[1777285974243,39.22,77810.62,18.4,-0.24458,0.00012,21.75995]
[1777285979453,39.22,77809.9,18.4,-0.24467,0.00012,21.76397]
[1777285982147,39.22,77809.14,18.4,-0.24476,0.00012,21.76801]
[1777285990136,39.22,77809.49,18.4,-0.24473,0.00012,21.76647]
[1777285996572,39.23,77810.37,18.4,-0.24463,0.00012,21.76224]
[1777285997817,39.23,77810.37,18.4,-0.24463,0.00012,21.76224]
[1777286003621,39.23,77812.45,18.4,-0.2444,0.00012,21.75177]
[1777286008657,39.23,77814.94,18.4,-0.24412,0.00012,21.73911]
[1777286013692,39.23,77816.51,18.4,-0.24393,0.00012,21.7276]
[1777286017697,39.23,77816.42,18.4,-0.24395,0.00012,21.72844]
[1777286017720,39.23,77816.27,18.4,-0.24397,0.00012,21.72935]
[1777286022755,39.23,77815.88,18.4,-0.24401,0.00012,21.73154]
[1777286027790,39.24,77815.03,18.4,-0.24412,0.00012,21.73617]
[1777286032824,39.24,77816.23,18.4,-0.24398,0.00012,21.73004]
[1777286037860,39.24,77820.72,18.4,-0.24347,0.00012,21.70667]
[1777286042894,39.24,77821.22,18.4,-0.24342,0.00012,21.70437]
[1777286047930,39.24,77822.05,18.4,-0.24333,0.00012,21.70034]
[1777286051573,39.24,77821.7,18.4,-0.24337,0.00012,21.7024]
[1777286056992,39.24,77822.43,18.4,-0.2433,0.00012,21.69898]
[1777286062028,39.24,77823.15,18.4,-0.24322,0.00012,21.69547]
[1777286064448,39.24,77831.82,18.4,-0.24223,0.00011,21.64998]
[1777286067515,39.25,77835.04,18.4,-0.24187,0.00011,21.63333]
[1777286073105,39.25,77835.7,18.4,-0.24179,0.00011,21.62687]
[1777286078141,39.25,77835.66,18.4,-0.2418,0.00011,21.62775]
[1777286083176,39.25,77835.62,18.4,-0.24182,0.00011,21.62861]
[1777286084217,39.25,77835.62,18.4,-0.24182,0.00011,21.62861]
[1777286090225,39.26,77835.42,18.4,-0.24186,0.00011,21.63052]
[1777286095260,39.26,77835.77,18.4,-0.24183,0.00011,21.62926]
[1777286100295,39.26,77835.81,18.4,-0.24184,0.00011,21.62963]
[1777286105330,39.26,77835.72,18.4,-0.24186,0.00011,21.63066]
[1777286110365,39.27,77836.98,18.4,-0.24173,0.00011,21.62454]
[1777286115400,39.27,77837.13,18.4,-0.24173,0.00011,21.62431]
[1777286120436,39.27,77837.98,18.4,-0.24164,0.00011,21.62035]
[1777286125672,39.27,77837.63,18.4,-0.24169,0.00011,21.62262]
[1777286126870,39.27,77838.36,18.4,-0.24161,0.00011,21.61897]
[1777286132521,39.28,77846.11,18.4,-0.24071,0.00011,21.57463]
[1777286137559,39.28,77845.67,18.4,-0.24077,0.00011,21.57741]
[1777286142594,39.28,77847.46,18.4,-0.24057,0.00011,21.56838]
[1777286143748,39.28,77847.46,18.4,-0.24057,0.00011,21.56838]
[1777286149643,39.28,77852.08,18.4,-0.24006,0.00011,21.54454]
[1777286153746,39.28,77852.93,18.4,-0.23997,0.00011,21.54038]
[1777286153848,39.28,77852.92,18.4,-0.23997,0.00011,21.54067]
[1777286159713,39.29,77849.73,18.4,-0.24035,0.00011,21.55813]
[1777286164747,39.29,77849.86,18.4,-0.24034,0.00011,21.55782]
[1777286169782,39.29,77849.64,18.4,-0.24037,0.00011,21.55936]
[1777286174818,39.29,77849.78,18.4,-0.24037,0.00011,21.55899]
[1777286179852,39.29,77849.94,18.4,-0.24035,0.00011,21.5585]
[1777286184888,39.29,77850.68,18.4,-0.24028,0.00011,21.55493]
[1777286189923,39.29,77850.22,18.4,-0.24034,0.00011,21.55772]
[1777286194957,39.3,77851.27,18.4,-0.2402,0.00011,21.54868]
[1777286199993,39.3,77851.57,18.4,-0.24017,0.00011,21.54745]
[1777286205027,39.3,77850.57,18.4,-0.24029,0.00011,21.55312]
[1777286210063,39.3,77851.49,18.4,-0.2402,0.00011,21.54859]
[1777286215098,39.3,77851.15,18.4,-0.24024,0.00011,21.55072]
[1777286220132,39.3,77854.52,18.4,-0.23986,0.00011,21.53322]
[1777286225168,39.3,77854.56,18.4,-0.23987,0.00011,21.53343]
[1777286230202,39.31,77854.6,18.4,-0.23987,0.00011,21.53363]
[1777286235239,39.31,77854.21,18.4,-0.23992,0.00011,21.53609]
[1777286240273,39.31,77853.8,18.4,-0.23998,0.00011,21.53864]
[1777286244822,39.31,77855.23,18.4,-0.23982,0.00011,21.53136]
[1777286244887,39.31,77855.23,18.4,-0.23982,0.00011,21.53136]
[1777286245307,39.31,77855.23,18.4,-0.23982,0.00011,21.53136]
[1777286245364,39.31,77855.23,18.4,-0.23982,0.00011,21.53136]
[1777286245389,39.31,77867.69,18.4,-0.23841,0.00011,21.46514]
[1777286247918,39.31,77872.94,18.4,-0.2378,0.00011,21.43686]
[1777286248329,39.31,77872.72,18.4,-0.23783,0.00011,21.43792]
[1777286250493,39.31,77873.43,18.4,-0.23775,0.00011,21.43451]
[1777286250889,39.31,77873.43,18.4,-0.23775,0.00011,21.43451]
[1777286251953,39.31,77873.92,18.4,-0.23767,0.00011,21.42796]
[1777286252105,39.31,77873.92,18.4,-0.23767,0.00011,21.42796]
[1777286252772,39.31,77877.93,18.4,-0.23722,0.00011,21.40673]
[1777286253269,39.31,77877.93,18.4,-0.23722,0.00011,21.40673]
[1777286253395,39.31,77879.61,18.4,-0.23703,0.00011,21.39797]
[1777286253498,39.31,77879.61,18.4,-0.23703,0.00011,21.39797]
[1777286253867,39.31,77879.61,18.4,-0.23703,0.00011,21.39797]
[1777286254372,39.31,77881.17,18.4,-0.23685,0.00011,21.38951]
[1777286254973,39.31,77881.17,18.4,-0.23685,0.00011,21.38951]
[1777286258503,39.31,77879.49,18.4,-0.23706,0.00011,21.39942]
[1777286259406,39.31,77880.13,18.4,-0.23699,0.00011,21.39576]
[1777286262078,39.31,77879.56,18.4,-0.23704,0.00011,21.39835]
[1777286262325,39.31,77879.56,18.4,-0.23704,0.00011,21.39835]
[1777286267466,39.31,77873.15,18.4,-0.23774,0.00011,21.43105]
[1777286273507,39.3,77874.07,18.4,-0.2376,0.00011,21.42462]
[1777286278543,39.3,77876.05,18.4,-0.23735,0.00011,21.41281]
[1777286283577,39.29,77875.77,18.4,-0.23736,0.00011,21.41312]
[1777286285639,39.29,77875.8,18.4,-0.23735,0.00011,21.41272]
[1777286287013,39.29,77876.39,18.4,-0.23728,0.00011,21.40933]
[1777286287115,39.29,77880.49,18.4,-0.23681,0.00011,21.38695]
[1777286292641,39.28,77884.56,18.4,-0.23631,0.00011,21.36365]
[1777286297676,39.28,77884.57,18.4,-0.23629,0.00011,21.36224]
[1777286298797,39.28,77884.57,18.4,-0.23629,0.00011,21.36224]
[1777286298898,39.27,77884.33,18.4,-0.2363,0.00011,21.36298]
[1777286303664,39.27,77884.22,18.4,-0.2363,0.00011,21.36281]
[1777286306551,39.27,77884.41,18.4,-0.23627,0.00011,21.36154]
[1777286311839,39.27,77884.62,18.4,-0.23622,0.00011,21.35909]
[1777286314835,39.26,77884.74,18.4,-0.23617,0.00011,21.3541]
[1777286316434,39.26,77884.34,18.4,-0.23621,0.00011,21.35589]
[1777286320704,39.26,77884.29,18.4,-0.2362,0.00011,21.35542]
[1777286321471,39.26,77884.29,18.4,-0.2362,0.00011,21.35542]
[1777286325925,39.26,77885.58,18.4,-0.23604,0.00011,21.34748]
[1777286331915,39.25,77887.53,18.4,-0.23579,0.00011,21.33574]
[1777286336950,39.25,77887.49,18.4,-0.23578,0.00011,21.33505]
[1777286341986,39.24,77887.19,18.4,-0.23579,0.00011,21.33574]
[1777286347021,39.24,77887.08,18.4,-0.23579,0.00011,21.33542]
[1777286352056,39.24,77887.26,18.4,-0.23575,0.00011,21.33354]
[1777286359105,39.23,77887.31,18.4,-0.23572,0.00011,21.332]
[1777286364139,39.23,77887.35,18.4,-0.23569,0.00011,21.33088]
[1777286369175,39.23,77887.39,18.4,-0.23567,0.00011,21.32976]
[1777286374209,39.22,77887.77,18.4,-0.23558,0.00011,21.32298]
[1777286379244,39.22,77887.92,18.4,-0.23555,0.00011,21.32129]
[1777286384279,39.22,77887.54,18.4,-0.23557,0.00011,21.32246]
[1777286386770,39.22,77887.54,18.4,-0.23557,0.00011,21.32246]
[1777286390242,39.21,77887.98,18.4,-0.23551,0.00011,21.31942]
[1777286395419,39.21,77887.61,18.4,-0.23553,0.00011,21.32045]
[1777286397653,39.21,77887.75,18.4,-0.23551,0.00011,21.31925]
[1777286399619,39.21,77887.68,18.4,-0.23551,0.00011,21.31928]
[1777286400843,39.21,77887.48,18.4,-0.23553,0.00011,21.32022]
[1777286401883,39.21,77888.06,18.4,-0.23546,0.00011,21.31696]
[1777286405518,39.2,77887.68,18.4,-0.2355,0.00011,21.31858]
[1777286406961,39.2,77888.04,18.4,-0.23545,0.00011,21.31635]
[1777286412476,39.2,77888.44,18.4,-0.23539,0.00011,21.31343]
[1777286417511,39.2,77889.26,18.4,-0.23528,0.00011,21.30844]
[1777286420835,39.2,77889.42,18.4,-0.23526,0.00011,21.30725]
[1777286421083,39.2,77889.42,18.4,-0.23526,0.00011,21.30725]
[1777286427581,39.2,77892.72,18.4,-0.23487,0.00011,21.28885]
[1777286433623,39.19,77892.98,18.4,-0.23481,0.00011,21.28319]
[1777286438658,39.19,77892.61,18.4,-0.23485,0.00011,21.28487]
[1777286443693,39.19,77892.71,18.4,-0.23483,0.00011,21.28404]
[1777286448728,39.19,77893.82,18.4,-0.2347,0.00011,21.27779]
[1777286453775,39.19,77894.29,18.4,-0.23464,0.00011,21.27509]
[1777286453792,39.19,77894.29,18.4,-0.23464,0.00011,21.27509]
[1777286453966,39.19,77894.29,18.4,-0.23464,0.00011,21.27509]
[1777286454051,39.19,77894.29,18.4,-0.23464,0.00011,21.27501]
[1777286455809,39.19,77898.34,18.4,-0.23418,0.00011,21.25314]
[1777286455907,39.19,77898.34,18.4,-0.23418,0.00011,21.25314]
[1777286455978,39.19,77898.34,18.4,-0.23418,0.00011,21.25314]
[1777286457424,39.19,77900.86,18.4,-0.23389,0.00011,21.2393]
[1777286457625,39.19,77914.27,18.4,-0.23238,0.00011,21.16667]
[1777286462252,39.19,77919.24,18.4,-0.23183,0.00011,21.13975]
[1777286463089,39.19,77919.82,18.4,-0.23176,0.00011,21.13664]
[1777286466366,39.19,77920.69,18.4,-0.23167,0.00011,21.13196]
[1777286466372,39.19,77920.69,18.4,-0.23167,0.00011,21.13196]
[1777286466879,39.19,77920.77,18.4,-0.23166,0.00011,21.13158]
[1777286467084,39.19,77920.77,18.4,-0.23166,0.00011,21.13158]
[1777286467154,39.19,77920.77,18.4,-0.23166,0.00011,21.13158]
[1777286469721,39.19,77928.08,18.4,-0.23084,0.00011,21.09188]
[1777286469769,39.19,77928.08,18.4,-0.23084,0.00011,21.09188]
[1777286469822,39.19,77928.08,18.4,-0.23084,0.00011,21.09188]
[1777286470153,39.19,77928.08,18.4,-0.23084,0.00011,21.09188]
[1777286470459,39.19,77930.12,18.4,-0.23061,0.00011,21.0808]
[1777286472529,39.19,77935.02,18.4,-0.23006,0.00011,21.05407]
[1777286472561,39.19,77935.02,18.4,-0.23006,0.00011,21.05407]
[1777286472781,39.19,77935.34,18.4,-0.23003,0.00011,21.05233]
[1777286474385,39.19,77935.86,18.4,-0.22997,0.00011,21.04949]
[1777286474476,39.19,77935.86,18.4,-0.22997,0.00011,21.04949]
[1777286474560,39.19,77936.9,18.4,-0.22985,0.00011,21.04383]
[1777286474822,39.19,77936.9,18.4,-0.22985,0.00011,21.04383]
[1777286474861,39.19,77936.9,18.4,-0.22985,0.00011,21.04383]
[1777286476417,39.19,77931.46,18.4,-0.23046,0.00011,21.0736]
[1777286476647,39.19,77931.46,18.4,-0.23046,0.00011,21.0736]
[1777286476489,39.19,77921.16,18.4,-0.23162,0.00011,21.12973]
[1777286477913,39.19,77920.91,18.4,-0.23165,0.00011,21.13109]
[1777286477935,39.19,77921.29,18.4,-0.2316,0.00011,21.12903]
[1777286480766,39.19,77922.99,18.4,-0.23141,0.00011,21.1197]
[1777286486998,39.19,77925.63,18.4,-0.2311,0.00011,21.10478]
[1777286491870,39.19,77924.58,18.4,-0.23119,0.00011,21.10626]
[1777286494250,39.19,77924.39,18.4,-0.23121,0.00011,21.10714]
[1777286497105,39.19,77925.0,18.4,-0.23114,0.00011,21.10366]
[1777286503112,39.18,77922.71,18.4,-0.23138,0.00011,21.1154]
[1777286508147,39.18,77922.48,18.4,-0.2314,0.00011,21.11617]
[1777286509672,39.18,77922.48,18.4,-0.2314,0.00011,21.11617]
[1777286515799,39.18,77922.22,18.4,-0.23141,0.00011,21.11686]
[1777286516018,39.18,77922.22,18.4,-0.23141,0.00011,21.11686]
[1777286520958,39.18,77923.54,18.4,-0.23125,0.00011,21.10922]
[1777286521726,39.18,77914.54,18.4,-0.23226,0.00011,21.15805]
[1777286521925,39.18,77914.54,18.4,-0.23226,0.00011,21.15805]
[1777286522378,39.18,77908.04,18.4,-0.23299,0.00011,21.19315]
[1777286528036,39.17,77907.49,18.4,-0.23303,0.00011,21.19473]
[1777286533322,39.16,77906.34,18.4,-0.23312,0.00011,21.19928]
[1777286535961,39.16,77905.64,18.4,-0.23319,0.00011,21.20252]
[1777286535969,39.16,77905.64,18.4,-0.23319,0.00011,21.20252]
[1777286536343,39.16,77898.23,18.4,-0.23402,0.00011,21.24236]
[1777286541378,39.16,77892.63,18.4,-0.23463,0.00011,21.27141]
[1777286543054,39.16,77892.65,18.4,-0.23462,0.00011,21.27106]
[1777286547969,39.15,77890.88,18.4,-0.2348,0.00011,21.2794]
[1777286548006,39.15,77890.88,18.4,-0.2348,0.00011,21.2794]
[1777286548055,39.15,77890.88,18.4,-0.2348,0.00011,21.2794]
[1777286548427,39.15,77890.19,18.4,-0.23487,0.00011,21.28287]
[1777286549321,39.15,77890.19,18.4,-0.23487,0.00011,21.28287]
[1777286551630,39.15,77890.05,18.4,-0.2349,0.00011,21.28429]
[1777286554710,39.16,77890.28,18.4,-0.23486,0.00011,21.27987]
[1777286555476,39.16,77890.33,18.4,-0.23488,0.00011,21.28069]
[1777286560511,39.17,77890.11,18.4,-0.23495,0.00011,21.28402]
[1777286565547,39.18,77890.88,18.4,-0.2349,0.00011,21.28201]
[1777286570581,39.18,77891.01,18.4,-0.23493,0.00011,21.28345]
[1777286575616,39.19,77890.84,18.4,-0.23499,0.00011,21.28649]
[1777286580650,39.2,77891.05,18.4,-0.23501,0.00011,21.28749]
[1777286586693,39.21,77890.81,18.4,-0.23509,0.00011,21.29133]
[1777286591728,39.22,77890.88,18.4,-0.23512,0.00011,21.29304]
[1777286596171,39.22,77890.88,18.4,-0.23515,0.00011,21.29469]
[1777286596763,39.22,77891.48,18.4,-0.2351,0.00011,21.29187]
[1777286599149,39.23,77894.69,18.4,-0.23475,0.00011,21.27526]
[1777286604820,39.23,77898.3,18.4,-0.23434,0.00011,21.25594]
[1777286605809,39.23,77898.3,18.4,-0.23434,0.00011,21.25594]
[1777286607213,39.23,77889.32,18.4,-0.23535,0.00011,21.30418]
[1777286607859,39.23,77889.32,18.4,-0.23535,0.00011,21.30418]
[1777286614033,39.22,77885.21,18.4,-0.23578,0.00011,21.32183]
[1777286616578,39.22,77884.95,18.4,-0.23581,0.00011,21.32299]
[1777286617632,39.22,77884.52,18.4,-0.23585,0.00011,21.32506]
[1777286622757,39.22,77885.12,18.4,-0.23577,0.00011,21.32136]
[1777286632016,39.22,77886.38,18.4,-0.2356,0.00011,21.3133]
[1777286637051,39.21,77886.36,18.4,-0.23559,0.00011,21.31284]
[1777286642808,39.21,77886.57,18.4,-0.23556,0.00011,21.31126]
[1777286648128,39.21,77886.69,18.4,-0.23553,0.00011,21.30983]
[1777286654169,39.21,77887.0,18.4,-0.23548,0.00011,21.3075]
[1777286659205,39.2,77886.85,18.4,-0.23549,0.00011,21.30769]
[1777286663975,39.2,77886.09,18.4,-0.23557,0.00011,21.31137]
[1777286664239,39.2,77886.71,18.4,-0.2355,0.00011,21.30803]
[1777286669881,39.2,77886.71,18.4,-0.2355,0.00011,21.30801]
[1777286670282,39.2,77886.69,18.4,-0.2355,0.00011,21.308]
[1777286672139,39.2,77886.97,18.4,-0.23544,0.00011,21.30256]
[1777286677331,39.2,77886.54,18.4,-0.23547,0.00011,21.30426]
[1777286680049,39.2,77887.01,18.4,-0.23542,0.00011,21.30153]
[1777286680681,39.2,77887.01,18.4,-0.23542,0.00011,21.30153]
[1777286684501,39.2,77895.33,18.4,-0.23447,0.00011,21.25643]
[1777286691435,39.2,77896.4,18.4,-0.23434,0.00011,21.25042]
[1777286693232,39.2,77896.3,18.4,-0.23435,0.00011,21.25085]
[1777286697386,39.2,77886.41,18.4,-0.23547,0.00011,21.3039]
[1777286702623,39.19,77885.82,18.4,-0.23552,0.00011,21.30663]
[1777286707970,39.19,77885.19,18.4,-0.23558,0.00011,21.30949]
[1777286708538,39.19,77885.19,18.4,-0.23558,0.00011,21.30949]
[1777286713583,39.19,77886.1,18.4,-0.23547,0.00011,21.30408]
[1777286718618,39.19,77885.35,18.4,-0.23555,0.00011,21.30767]
[1777286725667,39.19,77885.88,18.4,-0.23547,0.00011,21.30411]
[1777286730702,39.18,77886.25,18.4,-0.23542,0.00011,21.30161]
[1777286736744,39.18,77886.41,18.4,-0.23537,0.00011,21.29629]
[1777286741779,39.18,77887.53,18.4,-0.23523,0.00011,21.28976]
[1777286746814,39.18,77888.35,18.4,-0.23513,0.00011,21.28486]
[1777286751849,39.18,77888.54,18.4,-0.2351,0.00011,21.28338]
[1777286754922,39.18,77887.75,18.4,-0.23518,0.00011,21.28746]
[1777286754961,39.18,77887.75,18.4,-0.23518,0.00011,21.28746]
[1777286755879,39.18,77875.7,18.4,-0.23655,0.00011,21.35261]
[1777286760914,39.18,77873.14,18.4,-0.23688,0.00011,21.3679]
[1777286761556,39.18,77873.14,18.4,-0.23688,0.00011,21.3679]
[1777286761921,39.18,77874.06,18.4,-0.23678,0.00011,21.36325]
[1777286766957,39.19,77874.21,18.4,-0.2368,0.00011,21.3644]
[1777286771992,39.2,77874.81,18.4,-0.23677,0.00011,21.36311]
[1777286777028,39.21,77874.98,18.4,-0.23679,0.00011,21.36413]
[1777286782063,39.21,77874.28,18.4,-0.23691,0.00011,21.36977]
[1777286787098,39.22,77875.36,18.4,-0.23682,0.00011,21.36583]
[1777286792133,39.23,77875.08,18.4,-0.23687,0.00011,21.36537]
[1777286797168,39.23,77875.08,18.4,-0.2369,0.00011,21.36723]
[1777286802203,39.24,77875.91,18.4,-0.23685,0.00011,21.36463]
[1777286807239,39.25,77875.65,18.4,-0.23691,0.00011,21.36787]
[1777286812273,39.25,77875.74,18.4,-0.23694,0.00011,21.36922]
[1777286817309,39.26,77876.54,18.4,-0.23689,0.00011,21.36674]
[1777286822403,39.27,77874.54,18.4,-0.23714,0.00011,21.3789]
[1777286823216,39.27,77874.66,18.4,-0.23714,0.00011,21.37896]
[1777286823895,39.27,77862.43,18.4,-0.23854,0.00011,21.44465]
[1777286827593,39.27,77857.8,18.4,-0.23909,0.00011,21.47008]
[1777286831877,39.28,77858.05,18.4,-0.23908,0.00011,21.4697]
[1777286837449,39.28,77860.39,18.4,-0.23884,0.00011,21.45894]
[1777286844498,39.29,77860.78,18.4,-0.23884,0.00011,21.45864]
[1777286851547,39.3,77862.11,18.4,-0.2387,0.00011,21.44957]
[1777286856581,39.3,77862.02,18.4,-0.23873,0.00011,21.45137]
[1777286861617,39.31,77862.85,18.4,-0.23867,0.00011,21.44827]
[1777286866652,39.31,77863.0,18.4,-0.23868,0.00011,21.4488]
[1777286867258,39.31,77863.0,18.4,-0.23868,0.00011,21.4488]
[1777286870041,39.31,77863.0,18.4,-0.23868,0.00011,21.4488]
[1777286870141,39.31,77863.0,18.4,-0.23869,0.00011,21.4493]
[1777286873001,39.31,77863.0,18.4,-0.23869,0.00011,21.4493]
[1777286873053,39.32,77862.76,18.4,-0.23872,0.00011,21.45108]
[1777286880749,39.32,77862.96,18.4,-0.23874,0.00011,21.4521]
[1777286884820,39.33,77863.05,18.4,-0.23875,0.00011,21.45239]
[1777286884921,39.33,77863.05,18.4,-0.23875,0.00011,21.45265]
[1777286885530,39.33,77863.05,18.4,-0.23875,0.00011,21.45265]
[1777286885785,39.33,77862.31,18.4,-0.23884,0.00011,21.45674]
[1777286886726,39.33,77862.31,18.4,-0.23884,0.00011,21.45674]
[1777286886779,39.33,77862.31,18.4,-0.23884,0.00011,21.45674]
[1777286886792,39.33,77864.71,18.4,-0.23857,0.00011,21.44422]
[1777286891827,39.33,77872.5,18.4,-0.23771,0.00011,21.40368]
[1777286893213,39.33,77874.01,18.4,-0.23754,0.00011,21.39584]
[1777286898876,39.34,77875.93,18.4,-0.23735,0.00011,21.38698]
[1777286904142,39.34,77880.62,18.4,-0.23684,0.00011,21.3629]
[1777286913980,39.35,77880.56,18.4,-0.23688,0.00011,21.36215]
[1777286917879,39.36,77879.46,18.4,-0.23701,0.00011,21.36876]
[1777286923045,39.36,77881.6,18.4,-0.2368,0.00011,21.35878]
[1777286928080,39.37,77882.05,18.4,-0.23678,0.00011,21.35761]
[1777286933115,39.37,77882.3,18.4,-0.23677,0.00011,21.3575]
[1777286934521,39.37,77882.51,18.4,-0.23675,0.00011,21.35662]
[1777286940164,39.38,77882.2,18.4,-0.23682,0.00011,21.35973]
[1777286945206,39.38,77881.6,18.4,-0.23691,0.00011,21.36412]
[1777286946674,39.38,77881.01,18.4,-0.23698,0.00011,21.36751]
[1777286951801,39.39,77879.11,18.4,-0.23721,0.00011,21.37852]
[1777286956815,39.39,77878.48,18.4,-0.23731,0.00011,21.38296]
[1777286963334,39.4,77878.89,18.4,-0.23729,0.00011,21.38244]
[1777286968369,39.4,77879.16,18.4,-0.23728,0.00011,21.38204]
[1777286973404,39.4,77878.49,18.4,-0.23736,0.00011,21.38281]
[1777286978441,39.41,77879.04,18.4,-0.23731,0.00011,21.38091]
[1777286984483,39.41,77879.4,18.4,-0.2373,0.00011,21.3802]
[1777286990865,39.42,77879.24,18.4,-0.23733,0.00011,21.38186]
[1777286991532,39.42,77867.57,18.4,-0.23867,0.00011,21.44455]
[1777286992316,39.42,77867.57,18.4,-0.23867,0.00011,21.44455]
[1777286993106,39.42,77867.57,18.4,-0.23867,0.00011,21.44455]
[1777286994708,39.42,77861.77,18.4,-0.23934,0.00011,21.47583]
[1777286994738,39.42,77860.37,18.4,-0.2395,0.00011,21.48334]
[1777286995576,39.42,77860.37,18.4,-0.2395,0.00011,21.48334]
[1777286995677,39.42,77861.31,18.4,-0.2394,0.00011,21.47853]
[1777287001441,39.42,77861.05,18.4,-0.23943,0.00011,21.48029]
[1777287005689,39.42,77860.92,18.4,-0.23945,0.00011,21.48125]
[1777287005790,39.42,77861.43,18.4,-0.2394,0.00011,21.47862]
[1777287006644,39.42,77861.43,18.4,-0.2394,0.00011,21.47862]
[1777287006723,39.43,77861.75,18.4,-0.23936,0.00011,21.47709]
[1777287007540,39.43,77861.75,18.4,-0.23936,0.00011,21.47709]
[1777287007644,39.43,77861.65,18.4,-0.23938,0.00011,21.47769]
[1777287012679,39.43,77863.46,18.4,-0.23919,0.00011,21.46893]
[1777287018455,39.43,77864.39,18.4,-0.2391,0.00011,21.4647]
[1777287019206,39.43,77864.39,18.4,-0.2391,0.00011,21.4647]
[1777287018721,39.43,77864.42,18.4,-0.2391,0.00011,21.46489]
[1777287019728,39.43,77864.39,18.4,-0.23911,0.00011,21.46523]
[1777287021050,39.43,77864.39,18.4,-0.23911,0.00011,21.46523]
[1777287021085,39.43,77864.39,18.4,-0.23911,0.00011,21.46523]
[1777287021144,39.43,77864.39,18.4,-0.23911,0.00011,21.46523]
[1777287021213,39.43,77864.28,18.4,-0.23912,0.00011,21.46599]
[1777287022623,39.43,77872.48,18.4,-0.23819,0.00011,21.42253]
[1777287027770,39.44,77880.76,18.4,-0.23727,0.00011,21.37927]
[1777287032331,39.44,77879.02,18.4,-0.23748,0.00011,21.38907]
[1777287038861,39.45,77879.04,18.4,-0.23748,0.00011,21.38666]
[1777287043313,39.45,77879.32,18.4,-0.23746,0.00011,21.38568]
[1777287043351,39.45,77879.3,18.4,-0.23747,0.00011,21.38596]
[1777287047938,39.45,77872.07,18.4,-0.2383,0.00011,21.42494]
[1777287053965,39.45,77875.67,18.4,-0.23791,0.00011,21.40668]
[1777287056692,39.45,77875.38,18.4,-0.23795,0.00011,21.40849]
[1777287060871,39.46,77875.6,18.4,-0.23793,0.00011,21.40788]
[1777287061016,39.46,77875.67,18.4,-0.23793,0.00011,21.40765]
[1777287063849,39.46,77875.06,18.4,-0.23799,0.00011,21.41056]
[1777287064037,39.45,77875.52,18.4,-0.23793,0.00011,21.40795]
[1777287069073,39.46,77875.14,18.4,-0.23799,0.00011,21.41067]
[1777287074278,39.46,77875.37,18.4,-0.23798,0.00011,21.41002]
[1777287080853,39.46,77875.88,18.4,-0.23794,0.00011,21.4083]
[1777287081726,39.46,77878.65,18.4,-0.23763,0.00011,21.39372]
[1777287082068,39.46,77878.65,18.4,-0.23763,0.00011,21.39372]
[1777287084398,39.47,77887.74,18.4,-0.23661,0.00011,21.34587]
[1777287092237,39.47,77887.41,18.4,-0.23666,0.00011,21.3455]
[1777287097272,39.48,77887.51,18.4,-0.23667,0.00011,21.346]
[1777287102172,39.48,77887.65,18.4,-0.23667,0.00011,21.34607]
[1777287102256,39.48,77887.65,18.4,-0.23667,0.00011,21.34607]
[1777287102357,39.48,77887.65,18.4,-0.23667,0.00011,21.34607]
[1777287102359,39.48,77887.65,18.4,-0.23667,0.00011,21.34607]
[1777287102361,39.48,77890.37,18.4,-0.23636,0.00011,21.33177]
[1777287104877,39.48,77896.49,18.4,-0.23568,0.00011,21.29924]
[1777287105825,39.48,77899.18,18.4,-0.23538,0.00011,21.28496]
[1777287108907,39.48,77905.33,18.4,-0.23469,0.00011,21.25215]
[1777287109015,39.48,77905.33,18.4,-0.23469,0.00011,21.25215]
[1777287115398,39.48,77907.65,18.4,-0.2344,0.00011,21.23846]
[1777287120433,39.47,77907.35,18.4,-0.23441,0.00011,21.23905]
[1777287126476,39.47,77908.19,18.4,-0.2343,0.00011,21.23338]
[1777287131523,39.47,77908.63,18.4,-0.23423,0.00011,21.23029]
[1777287137511,39.46,77908.51,18.4,-0.23422,0.00011,21.22988]
[1777287138206,39.46,77908.51,18.4,-0.23422,0.00011,21.22988]
[1777287140776,39.46,77899.38,18.4,-0.23524,0.00011,21.27827]
[1777287141808,39.46,77899.22,18.4,-0.23525,0.00011,21.27869]
[1777287147622,39.45,77899.22,18.4,-0.23522,0.00011,21.27734]
[1777287152658,39.45,77900.23,18.4,-0.23506,0.00011,21.267]
[1777287157693,39.45,77899.53,18.4,-0.23512,0.00011,21.26969]
[1777287163041,39.44,77901.75,18.4,-0.23485,0.00011,21.25678]
[1777287165430,39.44,77902.67,18.4,-0.23474,0.00011,21.25145]
[1777287165468,39.44,77901.77,18.4,-0.23484,0.00011,21.25608]
[1777287171791,39.43,77898.6,18.4,-0.23516,0.00011,21.27166]
[1777287172889,39.43,77898.6,18.4,-0.23516,0.00011,21.27166]
[1777287172946,39.43,77898.61,18.4,-0.23516,0.00011,21.2714]
[1777287178840,39.43,77891.65,18.4,-0.23593,0.00011,21.30776]
[1777287183875,39.43,77888.75,18.4,-0.23624,0.00011,21.32247]
[1777287189141,39.42,77889.31,18.4,-0.23616,0.00011,21.31881]
[1777287191667,39.42,77889.72,18.4,-0.23611,0.00011,21.31614]
[1777287194949,39.42,77879.64,18.4,-0.23723,0.00011,21.36938]
[1777287200382,39.42,77878.65,18.4,-0.23732,0.00011,21.37354]
[1777287203263,39.41,77878.66,18.4,-0.23731,0.00011,21.37279]
[1777287203292,39.41,77878.66,18.4,-0.23731,0.00011,21.37279]
[1777287203348,39.41,77878.1,18.4,-0.23737,0.00011,21.37554]
[1777287204860,39.41,77872.77,18.4,-0.23798,0.00011,21.40416]
[1777287206426,39.41,77869.6,18.4,-0.23834,0.00011,21.42123]
[1777287206480,39.42,77870.05,18.4,-0.23829,0.00011,21.41902]
[1777287211823,39.42,77866.14,18.4,-0.23874,0.00011,21.43726]
[1777287213013,39.42,77865.47,18.4,-0.23882,0.00011,21.44107]
[1777287213078,39.42,77865.97,18.4,-0.23877,0.00011,21.43867]
[1777287213794,39.42,77865.97,18.4,-0.23877,0.00011,21.43867]
[1777287214381,39.42,77865.01,18.4,-0.23888,0.00011,21.44392]
[1777287220128,39.43,77861.79,18.4,-0.23928,0.00011,21.46236]
[1777287223276,39.43,77860.63,18.4,-0.23942,0.00011,21.46893]
[1777287223372,39.43,77862.07,18.4,-0.23926,0.00011,21.4615]
[1777287229192,39.43,77862.35,18.4,-0.23924,0.00011,21.46069]
[1777287235233,39.44,77862.9,18.4,-0.23919,0.00011,21.4584]
[1777287240269,39.44,77861.9,18.4,-0.23931,0.00011,21.46418]
[1777287241542,39.44,77861.67,18.4,-0.23934,0.00011,21.46549]
[1777287242475,39.44,77861.67,18.4,-0.23934,0.00011,21.46549]
[1777287242283,39.44,77862.32,18.4,-0.23927,0.00011,21.46223]
[1777287243290,39.44,77861.8,18.4,-0.23933,0.00011,21.46508]
[1777287248325,39.44,77861.77,18.4,-0.23934,0.00011,21.46567]
[1777287253361,39.44,77862.06,18.4,-0.23932,0.00011,21.46456]
[1777287258398,39.44,77862.78,18.4,-0.23925,0.00011,21.46118]
[1777287263433,39.45,77865.28,18.4,-0.23897,0.00011,21.44844]
[1777287268467,39.45,77863.87,18.4,-0.23914,0.00011,21.45646]
[1777287269941,39.45,77864.73,18.4,-0.23905,0.00011,21.45201]
[1777287275516,39.45,77865.58,18.4,-0.23894,0.00011,21.44433]
[1777287280553,39.45,77864.83,18.4,-0.23904,0.00011,21.4489]
[1777287285589,39.46,77864.67,18.4,-0.23907,0.00011,21.45033]
[1777287290624,39.46,77864.86,18.4,-0.23906,0.00011,21.44989]
[1777287295659,39.46,77866.48,18.4,-0.23888,0.00011,21.44187]
[1777287300694,39.46,77866.11,18.4,-0.23894,0.00011,21.44442]
[1777287302610,39.46,77865.11,18.4,-0.23905,0.00011,21.44985]
[1777287305600,39.46,77864.96,18.4,-0.23908,0.00011,21.45098]
[1777287310766,39.47,77863.21,18.4,-0.23929,0.00011,21.4609]
[1777287315801,39.47,77864.55,18.4,-0.23915,0.00011,21.4543]
[1777287320836,39.47,77864.59,18.4,-0.23915,0.00011,21.45462]
[1777287331912,39.48,77864.63,18.4,-0.23915,0.00011,21.4519]
[1777287338963,39.48,77866.58,18.4,-0.23895,0.00011,21.44238]
[1777287344598,39.48,77869.86,18.4,-0.23858,0.00011,21.42554]
[1777287347997,39.48,77869.26,18.4,-0.23867,0.00011,21.42931]
[1777287349258,39.48,77870.22,18.4,-0.23856,0.00011,21.42437]
[1777287355075,39.49,77869.03,18.4,-0.23872,0.00011,21.43171]
[1777287360110,39.49,77868.15,18.4,-0.23883,0.00011,21.43708]
[1777287360727,39.49,77868.15,18.4,-0.23883,0.00011,21.43708]
[1777287365171,39.49,77862.87,18.4,-0.23944,0.00011,21.46552]
[1777287365586,39.49,77862.87,18.4,-0.23944,0.00011,21.46552]
[1777287365621,39.49,77862.75,18.4,-0.23945,0.00011,21.46626]
[1777287367338,39.49,77862.69,18.4,-0.23947,0.00011,21.46677]
[1777287367440,39.49,77862.28,18.4,-0.23952,0.00011,21.46914]
[1777287372360,39.5,77861.91,18.4,-0.23957,0.00011,21.47148]
[1777287372462,39.5,77861.91,18.4,-0.23957,0.00011,21.47157]
[1777287378235,39.5,77865.52,18.4,-0.23918,0.00011,21.45358]
[1777287383459,39.5,77869.34,18.4,-0.23876,0.00011,21.43418]
[1777287383559,39.5,77871.67,18.4,-0.2385,0.00011,21.42206]
[1777287389098,39.51,77873.2,18.4,-0.23835,0.00011,21.41468]
[1777287394348,39.51,77872.1,18.4,-0.23846,0.00011,21.41761]
[1777287397550,39.51,77871.66,18.4,-0.23852,0.00011,21.42025]
[1777287404417,39.52,77872.85,18.4,-0.23841,0.00011,21.41515]
[1777287410459,39.52,77871.83,18.4,-0.23854,0.00011,21.42146]
[1777287414560,39.52,77871.91,18.4,-0.23854,0.00011,21.42148]
[1777287421671,39.52,77872.64,18.4,-0.23848,0.00011,21.41851]
[1777287427709,39.53,77872.3,18.4,-0.23854,0.00011,21.4215]
[1777287434628,39.53,77872.43,18.4,-0.23855,0.00011,21.42184]
[1777287440065,39.54,77872.43,18.4,-0.23856,0.00011,21.42255]
[1777287446711,39.54,77871.96,18.4,-0.23864,0.00011,21.42604]
[1777287451749,39.54,77871.1,18.4,-0.23872,0.00011,21.42746]
[1777287456784,39.55,77873.3,18.4,-0.23849,0.00011,21.4165]
[1777287460055,39.55,77874.06,18.4,-0.23841,0.00011,21.41276]
[1777287460304,39.55,77874.06,18.4,-0.23841,0.00011,21.41276]
[1777287461898,39.55,77869.57,18.4,-0.23892,0.00011,21.43681]
[1777287461998,39.55,77869.26,18.4,-0.23896,0.00011,21.43856]
[1777287467861,39.55,77868.04,18.4,-0.23912,0.00011,21.44612]
[1777287472897,39.56,77868.96,18.4,-0.23904,0.00011,21.44222]
[1777287478684,39.56,77870.12,18.4,-0.23892,0.00011,21.43686]
[1777287478707,39.56,77870.16,18.4,-0.23892,0.00011,21.43705]
[1777287484661,39.56,77870.41,18.4,-0.2389,0.00011,21.43615]
[1777287490018,39.56,77870.25,18.4,-0.23894,0.00011,21.43775]
[1777287495053,39.57,77870.11,18.4,-0.23896,0.00011,21.43902]
[1777287498609,39.57,77870.88,18.4,-0.23888,0.00011,21.43527]
[1777287498711,39.57,77870.89,18.4,-0.23888,0.00011,21.43533]
[1777287500618,39.57,77872.78,18.4,-0.23867,0.00011,21.42553]
[1777287500683,39.57,77873.98,18.4,-0.23854,0.00011,21.4194]
[1777287506129,39.57,77873.67,18.4,-0.23859,0.00011,21.42179]
[1777287511165,39.58,77874.17,18.4,-0.23852,0.00011,21.41591]
[1777287514157,39.58,77873.93,18.4,-0.23855,0.00011,21.4173]
[1777287517152,39.58,77873.93,18.4,-0.23856,0.00011,21.41754]
[1777287517957,39.58,77873.93,18.4,-0.23856,0.00011,21.4179]
[1777287524255,39.58,77873.58,18.4,-0.23862,0.00011,21.42057]
[1777287529291,39.58,77873.58,18.4,-0.23863,0.00011,21.42114]
[1777287534327,39.59,77874.1,18.4,-0.23858,0.00011,21.41894]
[1777287539361,39.59,77871.27,18.4,-0.23892,0.00011,21.43442]
[1777287545404,39.59,77871.65,18.4,-0.23888,0.00011,21.43299]
[1777287550439,39.59,77871.33,18.4,-0.23893,0.00011,21.43515]
[1777287555474,39.59,77870.78,18.4,-0.239,0.00011,21.43851]
[1777287560508,39.59,77870.52,18.4,-0.23904,0.00011,21.44032]
[1777287561350,39.59,77870.52,18.4,-0.23904,0.00011,21.44032]
[1777287566551,39.6,77871.57,18.4,-0.23893,0.00011,21.43532]
[1777287571586,39.6,77871.73,18.4,-0.2389,0.00011,21.43112]
[1777287576620,39.6,77872.04,18.4,-0.23887,0.00011,21.42996]
[1777287578357,39.6,77872.04,18.4,-0.23887,0.00011,21.42996]
[1777287579835,39.6,77872.02,18.4,-0.23888,0.00011,21.43025]
[1777287580648,39.6,77871.83,18.4,-0.2389,0.00011,21.43122]
[1777287585683,39.6,77872.41,18.4,-0.23882,0.00011,21.42747]
[1777287590719,39.6,77872.43,18.4,-0.2388,0.00011,21.4267]
[1777287594435,39.59,77871.54,18.4,-0.2389,0.00011,21.431]
[1777287594947,39.59,77867.8,18.4,-0.23932,0.00011,21.45061]
[1777287595754,39.59,77865.4,18.4,-0.23959,0.00011,21.46335]
[1777287600789,39.6,77862.13,18.4,-0.23997,0.00011,21.48081]
[1777287603500,39.6,77856.37,18.4,-0.24062,0.00011,21.5112]
[1777287603525,39.6,77856.37,18.4,-0.24062,0.00011,21.5112]
[1777287603810,39.6,77853.94,18.4,-0.2409,0.00011,21.52398]
[1777287607696,39.6,77847.11,18.4,-0.24168,0.00011,21.56005]
[1777287612873,39.6,77846.71,18.4,-0.24173,0.00011,21.56232]
[1777287617908,39.6,77845.38,18.4,-0.24189,0.00011,21.56939]
[1777287622944,39.6,77848.19,18.4,-0.24157,0.00011,21.55476]
[1777287627979,39.6,77847.41,18.4,-0.24166,0.00011,21.55903]
[1777287633014,39.6,77847.58,18.4,-0.24162,0.00011,21.5545]
[1777287635502,39.6,77847.51,18.4,-0.24163,0.00011,21.55495]
[1777287635600,39.6,77847.53,18.4,-0.24163,0.00011,21.55489]
[1777287641277,39.6,77849.67,18.4,-0.24138,0.00011,21.54348]
[1777287641361,39.6,77849.79,18.4,-0.24137,0.00011,21.54278]
[1777287647479,39.59,77852.24,18.4,-0.24105,0.00011,21.52798]
[1777287652594,39.58,77856.69,18.4,-0.24049,0.00011,21.50229]
[1777287653629,39.58,77857.39,18.4,-0.2404,0.00011,21.49772]
[1777287659046,39.57,77864.3,18.4,-0.23957,0.00011,21.45919]
[1777287659127,39.57,77864.3,18.4,-0.23957,0.00011,21.45919]
[1777287659373,39.57,77864.3,18.4,-0.23957,0.00011,21.45919]
[1777287660102,39.57,77864.61,18.4,-0.23952,0.00011,21.45676]
[1777287661572,39.57,77865.5,18.4,-0.23941,0.00011,21.45206]
[1777287663891,39.56,77865.98,18.4,-0.23934,0.00011,21.44875]
[1777287669140,39.56,77866.78,18.4,-0.23921,0.00011,21.44222]
[1777287674302,39.55,77867.05,18.4,-0.23912,0.00011,21.43818]
[1777287677323,39.54,77858.23,18.4,-0.2401,0.00011,21.48364]
[1777287682357,39.48,77856.51,18.4,-0.23995,0.00011,21.47588]
[1777287687392,39.43,77856.57,18.4,-0.2397,0.00011,21.46337]
[1777287690873,39.43,77857.34,18.4,-0.23959,0.00011,21.45855]
[1777287696455,39.42,77856.8,18.4,-0.23958,0.00011,21.45507]
[1777287703181,39.41,77856.8,18.4,-0.23955,0.00011,21.45364]
[1777287708855,39.4,77856.9,18.4,-0.23949,0.00011,21.45098]
[1777287713938,39.39,77857.4,18.4,-0.23939,0.00011,21.44589]
[1777287717895,39.39,77857.4,18.4,-0.23939,0.00011,21.44589]
[1777287723116,39.38,77857.15,18.4,-0.23935,0.00011,21.44413]
[1777287727796,39.38,77857.3,18.4,-0.23931,0.00011,21.44198]
[1777287727801,39.37,77857.3,18.4,-0.2393,0.00011,21.44165]
[1777287730148,39.37,77857.3,18.4,-0.23928,0.00011,21.44078]
[1777287733715,39.37,77857.3,18.4,-0.23926,0.00011,21.43945]
[1777287738750,39.36,77859.59,18.4,-0.23896,0.00011,21.42562]
[1777287740965,39.36,77874.06,18.4,-0.2373,0.00011,21.34793]
[1777287741923,39.36,77874.06,18.4,-0.2373,0.00011,21.34793]
[1777287747813,39.35,77874.34,18.4,-0.23723,0.00011,21.34474]
[1777287749368,39.35,77875.66,18.4,-0.23708,0.00011,21.33745]
[1777287754861,39.34,77876.15,18.4,-0.23697,0.00011,21.32961]
[1777287759075,39.34,77877.86,18.4,-0.23676,0.00011,21.31956]
[1777287759897,39.34,77880.14,18.4,-0.23649,0.00011,21.30705]
[1777287760074,39.34,77880.14,18.4,-0.23649,0.00011,21.30705]
[1777287765420,39.33,77879.22,18.4,-0.23657,0.00011,21.31046]
[1777287769592,39.33,77879.47,18.4,-0.23651,0.00011,21.30792]
[1777287769782,39.33,77879.47,18.4,-0.23651,0.00011,21.30792]
[1777287769834,39.33,77879.47,18.4,-0.23651,0.00011,21.30792]
[1777287769967,39.33,77886.3,18.4,-0.23573,0.00011,21.27102]
[1777287771750,39.32,77890.24,18.4,-0.23522,0.00011,21.24628]
[1777287777016,39.27,77894.49,18.4,-0.23447,0.00011,21.21011]
[1777287782051,39.25,77888.5,18.4,-0.23506,0.00011,21.23825]
[1777287787515,39.2,77886.51,18.4,-0.23503,0.00011,21.23618]
[1777287787993,39.2,77886.51,18.4,-0.23503,0.00011,21.23618]
[1777287793129,39.17,77878.04,18.4,-0.23584,0.00011,21.27393]
[1777287798164,39.17,77877.14,18.4,-0.23591,0.00011,21.27704]
[1777287803200,39.16,77877.09,18.4,-0.23588,0.00011,21.27556]
[1777287808890,39.16,77876.47,18.4,-0.23592,0.00011,21.27753]
[1777287814277,39.15,77878.17,18.4,-0.23565,0.00011,21.26221]
[1777287820320,39.14,77877.16,18.4,-0.23573,0.00011,21.26572]
[1777287825354,39.13,77876.68,18.4,-0.23575,0.00011,21.26669]
[1777287826655,39.13,77876.68,18.4,-0.23575,0.00011,21.26669]
[1777287827674,39.13,77876.51,18.4,-0.23576,0.00011,21.26695]
[1777287827768,39.13,77876.66,18.4,-0.23573,0.00011,21.26582]
[1777287832838,39.13,77877.59,18.4,-0.23561,0.00011,21.25992]
[1777287833540,39.13,77876.33,18.4,-0.23575,0.00011,21.2665]
[1777287833641,39.13,77876.64,18.4,-0.23571,0.00011,21.2646]
[1777287836712,39.12,77876.74,18.4,-0.23569,0.00011,21.26343]
[1777287836881,39.12,77876.53,18.4,-0.2357,0.00011,21.26424]
[1777287837157,39.12,77876.53,18.4,-0.2357,0.00011,21.26424]
[1777287837230,39.12,77876.53,18.4,-0.2357,0.00011,21.26424]
[1777287838018,39.12,77868.09,18.4,-0.23666,0.00011,21.30959]
[1777287842013,39.12,77861.48,18.4,-0.23741,0.00011,21.34455]
[1777287842364,39.12,77857.68,18.4,-0.23784,0.00011,21.36474]
[1777287842871,39.12,77857.68,18.4,-0.23784,0.00011,21.36474]
[1777287842929,39.12,77848.85,18.4,-0.23885,0.00011,21.41184]
[1777287845268,39.11,77846.66,18.4,-0.23908,0.00011,21.42298]
[1777287849137,39.11,77846.44,18.4,-0.2391,0.00011,21.42356]
[1777287849172,39.11,77846.44,18.4,-0.2391,0.00011,21.42356]
[1777287849717,39.11,77846.44,18.4,-0.2391,0.00011,21.42356]
[1777287849839,39.11,77846.44,18.4,-0.2391,0.00011,21.42356]
[1777287849899,39.11,77846.44,18.4,-0.2391,0.00011,21.42356]
[1777287849957,39.11,77846.44,18.4,-0.2391,0.00011,21.42356]
[1777287850058,39.11,77846.02,18.4,-0.23913,0.00011,21.42492]
[1777287852186,39.11,77838.82,18.4,-0.23995,0.00012,21.46331]
[1777287853009,39.11,77838.82,18.4,-0.23995,0.00012,21.46331]
[1777287854583,39.11,77839.21,18.4,-0.2399,0.00012,21.46098]
[1777287854666,39.11,77839.16,18.4,-0.23991,0.00012,21.46117]
[1777287859973,39.11,77839.32,18.4,-0.23988,0.00012,21.45965]
[1777287860038,39.1,77839.25,18.4,-0.23988,0.00012,21.45986]
[1777287864830,39.1,77831.78,18.4,-0.24074,0.00012,21.49943]
[1777287864895,39.1,77831.62,18.4,-0.24075,0.00012,21.50018]
[1777287870842,39.11,77830.37,18.4,-0.24092,0.00012,21.50781]
[1777287870866,39.11,77830.65,18.4,-0.24089,0.00012,21.50651]
[1777287876511,39.1,77823.33,18.4,-0.24165,0.00012,21.53886]
[1777287876559,39.1,77823.33,18.4,-0.24165,0.00012,21.53886]
[1777287876583,39.1,77823.33,18.4,-0.24165,0.00012,21.53886]
[1777287876711,39.09,77824.27,18.4,-0.24152,0.00012,21.53259]
[1777287877168,39.09,77824.27,18.4,-0.24152,0.00012,21.53259]
[1777287882753,39.12,77817.63,18.4,-0.24241,0.00012,21.57404]
[1777287887813,39.12,77817.81,18.4,-0.2424,0.00012,21.57355]
[1777287893297,39.12,77816.4,18.4,-0.24258,0.00012,21.58166]
[1777287898865,39.12,77813.3,18.4,-0.24295,0.00012,21.59865]
[1777287900835,39.12,77813.27,18.4,-0.24295,0.00012,21.5989]
[1777287900878,39.12,77808.18,18.4,-0.24355,0.00012,21.62593]
[1777287904327,39.12,77804.48,18.4,-0.24398,0.00012,21.64588]
[1777287904907,39.12,77805.08,18.4,-0.24391,0.00012,21.64274]
[1777287909942,39.13,77805.29,18.4,-0.24389,0.00012,21.64182]
[1777287914370,39.13,77804.3,18.4,-0.24401,0.00012,21.6472]
[1777287915130,39.13,77804.3,18.4,-0.24401,0.00012,21.6472]
[1777287914977,39.13,77804.54,18.4,-0.24398,0.00012,21.64597]
[1777287915999,39.13,77804.54,18.4,-0.24398,0.00012,21.64597]
[1777287917734,39.13,77804.58,18.4,-0.24398,0.00012,21.64591]
[1777287917998,39.13,77805.09,18.4,-0.24393,0.00012,21.64335]
[1777287923037,39.13,77804.62,18.4,-0.24398,0.00012,21.64599]
[1777287923820,39.13,77804.62,18.4,-0.24398,0.00012,21.64599]
[1777287926825,39.13,77803.81,18.4,-0.24408,0.00012,21.65035]
[1777287927069,39.13,77803.29,18.4,-0.24414,0.00012,21.65312]
[1777287929543,39.13,77803.98,18.4,-0.24407,0.00012,21.64971]
[1777287930090,39.13,77803.88,18.4,-0.24408,0.00012,21.65035]
[1777287932044,39.13,77803.97,18.4,-0.24405,0.00012,21.64609]
[1777287937140,39.13,77807.58,18.4,-0.24363,0.00012,21.6273]
[1777287940427,39.13,77807.77,18.4,-0.24361,0.00012,21.62642]
[1777287946203,39.13,77807.32,18.4,-0.24367,0.00012,21.62925]
[1777287951238,39.13,77807.49,18.4,-0.24366,0.00012,21.62871]
[1777287954494,39.14,77809.12,18.4,-0.24348,0.00012,21.62025]
[1777287955688,39.14,77810.08,18.4,-0.24337,0.00012,21.61535]
[1777287960541,39.14,77821.09,18.4,-0.2421,0.00012,21.55757]
[1777287962868,39.14,77821.05,18.4,-0.24212,0.00012,21.55809]
[1777287963070,39.14,77821.05,18.4,-0.24212,0.00012,21.5584]
[1777287963877,39.14,77821.05,18.4,-0.24212,0.00012,21.5584]
[1777287963978,39.14,77822.82,18.4,-0.24191,0.00012,21.54887]
[1777287965301,39.14,77822.9,18.4,-0.24191,0.00012,21.54861]
[1777287965707,39.14,77822.9,18.4,-0.24191,0.00012,21.54861]
[1777287965749,39.14,77822.9,18.4,-0.24191,0.00012,21.54861]
[1777287965850,39.14,77830.15,18.4,-0.24107,0.00012,21.50999]
[1777287966846,39.14,77830.15,18.4,-0.24107,0.00012,21.50999]
[1777287966947,39.14,77835.71,18.4,-0.24043,0.00012,21.48024]
[1777287967876,39.14,77835.71,18.4,-0.24043,0.00012,21.48024]
[1777287972908,39.14,77836.95,18.4,-0.2403,0.00012,21.47443]
[1777287978427,39.15,77836.37,18.4,-0.24039,0.00012,21.47845]
[1777287983463,39.15,77836.31,18.4,-0.24041,0.00012,21.47953]
[1777287988499,39.15,77836.68,18.4,-0.24038,0.00012,21.4783]
[1777287993535,39.15,77836.09,18.4,-0.24044,0.00012,21.47833]
[1777287998571,39.16,77835.6,18.4,-0.24051,0.00012,21.48164]
[1777288003605,39.16,77834.76,18.4,-0.24062,0.00012,21.48691]
[1777288007773,39.16,77835.52,18.4,-0.24054,0.00012,21.48325]
[1777288008214,39.16,77835.52,18.4,-0.24054,0.00012,21.48325]
[1777288008275,39.16,77835.6,18.4,-0.24054,0.00012,21.48295]
[1777288009979,39.16,77825.53,18.4,-0.2417,0.00012,21.53687]
[1777288014176,39.17,77813.29,18.4,-0.24313,0.00012,21.60237]
[1777288015654,39.17,77809.28,18.4,-0.2436,0.00012,21.62364]
[1777288019413,39.17,77804.83,18.4,-0.24412,0.00012,21.64732]
[1777288020272,39.17,77804.83,18.4,-0.24412,0.00012,21.64732]
[1777288020489,39.17,77803.96,18.4,-0.24422,0.00012,21.65194]
[1777288020573,39.17,77803.96,18.4,-0.24422,0.00012,21.65194]
[1777288020602,39.17,77803.96,18.4,-0.24422,0.00012,21.65194]
[1777288020725,39.17,77802.75,18.4,-0.24436,0.00012,21.65834]
[1777288023138,39.17,77801.43,18.4,-0.24452,0.00012,21.66541]
[1777288023224,39.17,77800.08,18.4,-0.24468,0.00012,21.67263]
[1777288025567,39.17,77798.95,18.4,-0.24481,0.00012,21.67858]
[1777288025762,39.17,77799.08,18.4,-0.24479,0.00012,21.67789]
[1777288026524,39.17,77799.08,18.4,-0.24479,0.00012,21.67789]
[1777288026769,39.17,77799.29,18.4,-0.24477,0.00012,21.67686]
[1777288031804,39.17,77798.67,18.4,-0.24484,0.00012,21.68007]
[1777288036886,39.17,77797.22,18.4,-0.24501,0.00012,21.68756]
[1777288040023,39.17,77796.47,18.4,-0.24509,0.00012,21.69144]
[1777288040123,39.17,77796.81,18.4,-0.24505,0.00012,21.68961]
[1777288044125,39.17,77795.39,18.4,-0.24522,0.00012,21.69722]
[1777288044222,39.17,77795.75,18.4,-0.24518,0.00012,21.69537]
[1777288046472,39.17,77796.68,18.4,-0.24507,0.00012,21.69039]
[1777288051944,39.17,77798.68,18.4,-0.24481,0.00012,21.67587]
[1777288052696,39.17,77798.68,18.4,-0.24481,0.00012,21.67587]
[1777288057985,39.17,77797.63,18.4,-0.24493,0.00012,21.68121]
[1777288061192,39.17,77797.18,18.4,-0.24498,0.00012,21.6835]
[1777288063003,39.17,77794.31,18.4,-0.24531,0.00012,21.6985]
[1777288068056,39.16,77792.9,18.4,-0.24547,0.00012,21.70554]
[1777288073091,39.16,77794.52,18.4,-0.24527,0.00012,21.69677]
[1777288077814,39.16,77794.52,18.4,-0.24527,0.00012,21.69677]
[1777288079092,39.16,77794.52,18.4,-0.24527,0.00012,21.69655]
[1777288080986,39.16,77794.31,18.4,-0.24529,0.00012,21.69757]
[1777288081600,39.16,77795.24,18.4,-0.24518,0.00012,21.69263]
[1777288085606,39.16,77794.19,18.4,-0.2453,0.00012,21.69795]
[1777288086182,39.16,77793.61,18.4,-0.24537,0.00012,21.70095]
[1777288090772,39.16,77794.03,18.4,-0.24532,0.00012,21.69887]
[1777288091217,39.16,77794.04,18.4,-0.24532,0.00012,21.69884]
[1777288092523,39.16,77793.91,18.4,-0.24533,0.00012,21.69946]
[1777288094238,39.16,77794.05,18.4,-0.24532,0.00012,21.69869]
[1777288096371,39.16,77794.05,18.4,-0.24532,0.00012,21.69869]
[1777288097258,39.16,77794.38,18.4,-0.24528,0.00012,21.69694]
[1777288097986,39.16,77794.38,18.4,-0.24528,0.00012,21.69694]
[1777288098266,39.16,77793.63,18.4,-0.24536,0.00012,21.70082]
[1777288103301,39.16,77792.26,18.4,-0.24552,0.00012,21.7081]
[1777288108336,39.16,77794.11,18.4,-0.24531,0.00012,21.69845]
[1777288113370,39.16,77793.0,18.4,-0.24542,0.00012,21.70055]
[1777288118406,39.16,77788.06,18.4,-0.24599,0.00012,21.72646]
[1777288120307,39.16,77788.62,18.4,-0.24593,0.00012,21.72351]
[1777288120408,39.16,77788.62,18.4,-0.24593,0.00012,21.72351]
[1777288124246,39.16,77789.27,18.4,-0.24585,0.00012,21.71993]
[1777288124287,39.16,77788.86,18.4,-0.24589,0.00012,21.72192]
[1777288129482,39.16,77788.8,18.4,-0.2459,0.00012,21.72231]
[1777288134519,39.16,77787.28,18.4,-0.24608,0.00012,21.73039]
[1777288139075,39.16,77787.28,18.4,-0.24608,0.00012,21.73039]
[1777288139176,39.16,77776.66,18.4,-0.24732,0.00012,21.78608]
[1777288144590,39.16,77775.34,18.4,-0.24747,0.00012,21.79269]
[1777288149628,39.16,77776.05,18.4,-0.24738,0.00012,21.78868]
[1777288150788,39.16,77776.05,18.4,-0.24738,0.00012,21.78868]
[1777288156307,39.16,77776.05,18.4,-0.24737,0.00012,21.78842]
[1777288161714,39.16,77774.08,18.4,-0.2476,0.00012,21.79833]
[1777288167755,39.15,77774.54,18.4,-0.24753,0.00012,21.79554]
[1777288173798,39.15,77774.5,18.4,-0.24751,0.00012,21.79165]
[1777288178832,39.15,77774.52,18.4,-0.2475,0.00012,21.79131]
[1777288183868,39.15,77774.19,18.4,-0.24754,0.00012,21.79282]
[1777288188907,39.15,77771.08,18.4,-0.24789,0.00012,21.80884]
[1777288191325,39.15,77768.71,18.4,-0.24817,0.00012,21.82115]
[1777288191922,39.15,77768.16,18.4,-0.24823,0.00012,21.82395]
[1777288194311,39.15,77765.47,18.4,-0.24855,0.00012,21.83781]
[1777288199092,39.15,77766.49,18.4,-0.24842,0.00012,21.83203]
[1777288205019,39.14,77765.0,18.4,-0.24858,0.00012,21.83909]
[1777288211062,39.14,77764.73,18.4,-0.24859,0.00012,21.83985]
[1777288211958,39.14,77764.73,18.4,-0.24859,0.00012,21.83985]
[1777288212841,39.14,77764.29,18.4,-0.24864,0.00012,21.84203]
[1777288212885,39.14,77764.29,18.4,-0.24864,0.00012,21.84203]
[1777288213076,39.14,77761.02,18.4,-0.24903,0.00012,21.85896]
[1777288215674,39.14,77757.53,18.4,-0.24943,0.00012,21.87702]
[1777288216096,39.14,77757.07,18.4,-0.24949,0.00012,21.87935]
[1777288221132,39.14,77755.77,18.4,-0.24962,0.00012,21.88536]
[1777288226166,39.13,77756.13,18.4,-0.24956,0.00012,21.88276]
[1777288229073,39.13,77755.6,18.4,-0.24962,0.00012,21.88524]
[1777288229188,39.13,77754.06,18.4,-0.2498,0.00012,21.89311]
[1777288234223,39.13,77751.38,18.4,-0.25008,0.00012,21.90293]
[1777288239257,39.13,77750.57,18.4,-0.25017,0.00012,21.9068]
[1777288244293,39.13,77750.53,18.4,-0.25017,0.00012,21.90668]
[1777288250336,39.13,77750.64,18.4,-0.25015,0.00012,21.90576]
[1777288255371,39.13,77751.64,18.4,-0.25003,0.00012,21.90031]
[1777288256885,39.13,77751.74,18.4,-0.25001,0.00012,21.89975]
[1777288262420,39.13,77752.53,18.4,-0.24992,0.00012,21.89544]
[1777288267455,39.12,77750.46,18.4,-0.25016,0.00012,21.90601]
[1777288267748,39.12,77750.46,18.4,-0.25016,0.00012,21.90601]
[1777288268461,39.12,77751.32,18.4,-0.25005,0.00012,21.9015]
[1777288270139,39.12,77751.32,18.4,-0.25005,0.00012,21.9015]
[1777288270476,39.12,77751.38,18.4,-0.25004,0.00012,21.90095]
[1777288270803,39.12,77751.38,18.4,-0.25004,0.00012,21.90095]
[1777288271483,39.12,77750.73,18.4,-0.25012,0.00012,21.90429]
[1777288271789,39.12,77750.73,18.4,-0.25012,0.00012,21.90429]
[1777288272522,39.12,77750.73,18.4,-0.25012,0.00012,21.90429]
[1777288279539,39.12,77750.69,18.4,-0.2501,0.00012,21.90353]
[1777288279576,39.12,77750.69,18.4,-0.2501,0.00012,21.90353]
[1777288291623,39.11,77749.79,18.4,-0.25015,0.00012,21.90296]
[1777288296970,39.11,77750.36,18.4,-0.25007,0.00012,21.89953]
[1777288297665,39.11,77759.79,18.4,-0.24896,0.00012,21.85022]
[1777288299478,39.11,77759.79,18.4,-0.24896,0.00012,21.85022]
[1777288299918,39.11,77762.79,18.4,-0.2486,0.00012,21.83447]
[1777288299925,39.11,77762.79,18.4,-0.2486,0.00012,21.83447]
[1777288303707,39.11,77774.32,18.4,-0.24725,0.00012,21.77411]
[1777288307735,39.11,77763.89,18.4,-0.24847,0.00012,21.82862]
[1777288312769,39.11,77763.6,18.4,-0.2485,0.00012,21.82983]
[1777288317806,39.11,77767.54,18.4,-0.24803,0.00012,21.80891]
[1777288319064,39.11,77767.54,18.4,-0.24803,0.00012,21.80891]
[1777288323760,39.11,77769.45,18.4,-0.2478,0.00012,21.79869]
[1777288323848,39.11,77770.71,18.4,-0.24765,0.00012,21.79205]
[1777288324724,39.11,77770.71,18.4,-0.24765,0.00012,21.79205]
[1777288324855,39.11,77771.75,18.4,-0.24753,0.00012,21.78647]
[1777288325916,39.11,77771.75,18.4,-0.24753,0.00012,21.78647]
[1777288331904,39.1,77774.67,18.4,-0.24718,0.00012,21.77103]
[1777288337946,39.1,77774.81,18.4,-0.24716,0.00012,21.77018]
[1777288342981,39.1,77775.14,18.4,-0.24712,0.00012,21.76839]
[1777288348427,39.1,77779.2,18.4,-0.24665,0.00012,21.74713]
[1777288349939,39.1,77779.62,18.4,-0.2466,0.00012,21.74497]
[1777288349941,39.1,77779.62,18.4,-0.2466,0.00012,21.74497]
[1777288349972,39.1,77779.62,18.4,-0.2466,0.00012,21.74497]
[1777288350225,39.1,77782.44,18.4,-0.24627,0.00012,21.73019]
[1777288350723,39.1,77782.44,18.4,-0.24627,0.00012,21.73019]
[1777288351148,39.1,77782.44,18.4,-0.24627,0.00012,21.73019]
[1777288352849,39.1,77784.22,18.4,-0.24604,0.00012,21.71702]
[1777288353053,39.1,77785.92,18.4,-0.24584,0.00012,21.70805]
[1777288358089,39.11,77787.64,18.4,-0.24564,0.00012,21.69936]
[1777288362175,39.11,77783.4,18.4,-0.24614,0.00012,21.72185]
[1777288368159,39.11,77784.93,18.4,-0.24597,0.00012,21.71419]
[1777288373194,39.11,77783.93,18.4,-0.2461,0.00012,21.71982]
[1777288379235,39.11,77782.58,18.4,-0.24626,0.00012,21.72733]
[1777288384270,39.11,77781.77,18.4,-0.24637,0.00012,21.73192]
[1777288389306,39.11,77781.49,18.4,-0.24641,0.00012,21.7337]
[1777288394341,39.11,77783.04,18.4,-0.24623,0.00012,21.72588]
[1777288399376,39.12,77781.0,18.4,-0.24648,0.00012,21.73692]
[1777288404411,39.12,77781.37,18.4,-0.24644,0.00012,21.73523]
[1777288409446,39.12,77780.98,18.4,-0.24649,0.00012,21.73749]
[1777288414481,39.12,77779.84,18.4,-0.2466,0.00012,21.73986]
[1777288419516,39.12,77779.99,18.4,-0.24659,0.00012,21.73923]
[1777288421804,39.12,77779.33,18.4,-0.24667,0.00012,21.74274]
[1777288426851,39.12,77776.92,18.4,-0.24695,0.00012,21.75548]
[1777288431597,39.12,77772.71,18.4,-0.24744,0.00012,21.77749]
[1777288436636,39.12,77773.09,18.4,-0.24739,0.00012,21.77534]
[1777288438196,39.12,77773.42,18.4,-0.24736,0.00012,21.77359]
[1777288438240,39.12,77773.42,18.4,-0.24736,0.00012,21.77359]
[1777288438649,39.12,77769.19,18.4,-0.24785,0.00012,21.79569]
[1777288439081,39.12,77769.19,18.4,-0.24785,0.00012,21.79569]
[1777288440765,39.12,77767.95,18.4,-0.248,0.00012,21.80222]
[1777288441670,39.12,77767.94,18.4,-0.248,0.00012,21.80221]
[1777288446704,39.12,77768.28,18.4,-0.24795,0.00012,21.8001]
[1777288451741,39.12,77766.06,18.4,-0.2482,0.00012,21.81136]
[1777288451748,39.12,77766.06,18.4,-0.2482,0.00012,21.81136]
[1777288453472,39.12,77766.06,18.4,-0.2482,0.00012,21.81136]
[1777288453565,39.12,77766.66,18.4,-0.24813,0.00012,21.80807]
[1777288458789,39.12,77758.96,18.4,-0.24903,0.00012,21.84817]
[1777288464116,39.11,77756.7,18.4,-0.2493,0.00012,21.85977]
[1777288468864,39.11,77753.6,18.4,-0.24966,0.00012,21.87571]
[1777288468882,39.11,77753.6,18.4,-0.24966,0.00012,21.87571]
[1777288472099,39.11,77751.22,18.4,-0.24993,0.00012,21.88789]
[1777288473832,39.11,77750.15,18.4,-0.25003,0.00012,21.8895]
[1777288473867,39.11,77750.15,18.4,-0.25003,0.00012,21.8895]
[1777288473925,39.11,77750.15,18.4,-0.25003,0.00012,21.8895]
[1777288474124,39.11,77750.15,18.4,-0.25003,0.00012,21.8895]
[1777288474184,39.11,77750.15,18.4,-0.25003,0.00012,21.8895]
[1777288474329,39.11,77750.15,18.4,-0.25003,0.00012,21.8895]
[1777288474373,39.11,77750.15,18.4,-0.25003,0.00012,21.8895]
[1777288474428,39.11,77751.28,18.4,-0.24989,0.00012,21.88346]
[1777288474904,39.11,77775.38,18.4,-0.24706,0.00012,21.75765]
[1777288475954,39.11,77775.38,18.4,-0.24706,0.00012,21.75765]
[1777288479012,39.11,77780.7,18.4,-0.24643,0.00012,21.72956]
[1777288485192,39.11,77780.71,18.4,-0.24643,0.00012,21.72956]
[1777288493035,39.11,77780.71,18.4,-0.24644,0.00012,21.7297]
[1777288498070,39.11,77781.5,18.4,-0.24635,0.00012,21.72568]
[1777288503108,39.11,77783.06,18.4,-0.24617,0.00012,21.71777]
[1777288508143,39.11,77784.05,18.4,-0.24606,0.00012,21.71281]
[1777288513180,39.12,77784.45,18.4,-0.24602,0.00012,21.71098]
[1777288516638,39.12,77785.14,18.4,-0.24594,0.00012,21.70747]
[1777288517331,39.12,77785.14,18.4,-0.24594,0.00012,21.70753]
[1777288518296,39.12,77784.27,18.4,-0.24605,0.00012,21.71216]
[1777288521524,39.12,77784.41,18.4,-0.24603,0.00012,21.7116]
[1777288527277,39.12,77784.18,18.4,-0.24607,0.00012,21.71323]
[1777288530304,39.12,77784.56,18.4,-0.24603,0.00012,21.71135]
[1777288530327,39.12,77784.56,18.4,-0.24603,0.00012,21.71135]
[1777288537348,39.12,77783.66,18.4,-0.24612,0.00012,21.71268]
[1777288542382,39.12,77782.93,18.4,-0.24621,0.00012,21.71672]
[1777288547262,39.12,77782.85,18.4,-0.24622,0.00012,21.71727]
[1777288549283,39.12,77783.38,18.4,-0.24616,0.00012,21.71452]
[1777288554467,39.12,77782.25,18.4,-0.24629,0.00012,21.72051]
[1777288559502,39.12,77782.6,18.4,-0.24625,0.00012,21.71881]
[1777288564536,39.12,77779.58,18.4,-0.24661,0.00012,21.73476]
[1777288569572,39.12,77777.72,18.4,-0.24682,0.00012,21.74453]
[1777288571132,39.12,77777.78,18.4,-0.24682,0.00012,21.74422]
[1777288576621,39.12,77775.7,18.4,-0.24706,0.00012,21.75506]
[1777288581655,39.12,77775.9,18.4,-0.24704,0.00012,21.75394]
[1777288586691,39.12,77774.55,18.4,-0.24719,0.00012,21.76094]
[1777288591726,39.12,77773.55,18.4,-0.24728,0.00012,21.76224]
[1777288592645,39.12,77773.55,18.4,-0.24728,0.00012,21.76224]
[1777288592732,39.12,77773.22,18.4,-0.24732,0.00012,21.76395]
[1777288597731,39.12,77772.96,18.4,-0.24736,0.00012,21.76555]
[1777288597768,39.12,77772.89,18.4,-0.24736,0.00012,21.76598]
[1777288599508,39.12,77772.39,18.4,-0.24742,0.00012,21.76857]
[1777288599620,39.12,77772.39,18.4,-0.24742,0.00012,21.76857]
[1777288599782,39.12,77769.37,18.4,-0.24778,0.00012,21.78434]
[1777288600714,39.12,77769.37,18.4,-0.24778,0.00012,21.78434]
[1777288601848,39.12,77765.64,18.4,-0.24822,0.00012,21.80387]
[1777288602521,39.12,77763.91,18.4,-0.24842,0.00012,21.81291]
[1777288602532,39.12,77763.91,18.4,-0.24842,0.00012,21.81291]
[1777288607837,39.12,77758.78,18.4,-0.24902,0.00012,21.83957]
[1777288612874,39.12,77759.13,18.4,-0.24898,0.00012,21.83763]
[1777288615306,39.12,77759.02,18.4,-0.24899,0.00012,21.83817]
[1777288616435,39.12,77758.39,18.4,-0.24906,0.00012,21.84144]
[1777288621937,39.12,77759.22,18.4,-0.24896,0.00012,21.83697]
[1777288626833,39.12,77759.29,18.4,-0.24895,0.00012,21.83648]
[1777288627266,39.12,77763.66,18.4,-0.24844,0.00012,21.81368]
[1777288627299,39.12,77765.9,18.4,-0.24817,0.00012,21.80199]
[1777288629040,39.12,77765.94,18.4,-0.24817,0.00012,21.80178]
[1777288633047,39.12,77765.75,18.4,-0.24818,0.00012,21.80246]
[1777288633254,39.12,77765.47,18.4,-0.24822,0.00012,21.80385]
[1777288636548,39.12,77765.36,18.4,-0.24823,0.00012,21.80443]
[1777288636587,39.12,77765.36,18.4,-0.24823,0.00012,21.80444]
[1777288637350,39.12,77765.36,18.4,-0.24823,0.00012,21.80444]
[1777288637419,39.12,77765.36,18.4,-0.24823,0.00012,21.80444]
[1777288637552,39.12,77765.36,18.4,-0.24823,0.00012,21.80436]
[1777288638249,39.12,77765.36,18.4,-0.24823,0.00012,21.80436]
[1777288638350,39.12,77765.29,18.4,-0.24824,0.00012,21.80473]
[1777288642504,39.12,77764.77,18.4,-0.2483,0.00012,21.80736]
[1777288645773,39.12,77765.29,18.4,-0.24823,0.00012,21.80439]
[1777288655170,39.11,77765.27,18.4,-0.24819,0.00012,21.79971]
[1777288660277,39.11,77770.44,18.4,-0.24757,0.00012,21.77239]
[1777288661848,39.11,77770.65,18.4,-0.24755,0.00012,21.77119]
[1777288667214,39.11,77769.87,18.4,-0.24763,0.00012,21.77503]
[1777288673296,39.11,77771.25,18.4,-0.24746,0.00012,21.7674]
[1777288678331,39.11,77765.18,18.4,-0.24817,0.00012,21.79887]
[1777288679071,39.11,77765.18,18.4,-0.24817,0.00012,21.79887]
[1777288682111,39.11,77765.5,18.4,-0.24812,0.00012,21.79694]
[1777288694444,39.1,77766.0,18.4,-0.24804,0.00012,21.79312]
[1777288699479,39.1,77762.14,18.4,-0.24848,0.00012,21.8128]
[1777288701621,39.1,77761.99,18.4,-0.2485,0.00012,21.81346]
[1777288701723,39.1,77761.84,18.4,-0.24851,0.00012,21.81412]
[1777288709549,39.1,77762.94,18.4,-0.24838,0.00012,21.80807]
[1777288714584,39.1,77763.61,18.4,-0.24827,0.00012,21.80062]
[1777288719709,39.1,77764.01,18.4,-0.24822,0.00012,21.79845]
[1777288719998,39.1,77764.01,18.4,-0.24822,0.00012,21.79845]
[1777288720626,39.1,77763.84,18.4,-0.24824,0.00012,21.79922]
[1777288725661,39.1,77763.83,18.4,-0.24823,0.00012,21.79878]
[1777288729949,39.09,77763.58,18.4,-0.24825,0.00012,21.79981]
[1777288731901,39.09,77763.64,18.4,-0.24824,0.00012,21.7994]
[1777288732002,39.09,77763.67,18.4,-0.24824,0.00012,21.79907]
[1777288733591,39.09,77763.68,18.4,-0.24824,0.00012,21.79901]
[1777288733717,39.09,77763.16,18.4,-0.2483,0.00012,21.80173]
[1777288738752,39.09,77763.69,18.4,-0.24823,0.00012,21.79854]
[1777288740777,39.09,77763.69,18.4,-0.24823,0.00012,21.79854]
[1777288740794,39.09,77763.69,18.4,-0.24823,0.00012,21.79854]
[1777288740917,39.09,77763.69,18.4,-0.24823,0.00012,21.79854]
[1777288741773,39.09,77773.47,18.4,-0.24707,0.00012,21.74709]
[1777288744317,39.09,77775.29,18.4,-0.24686,0.00012,21.7375]
[1777288746785,39.09,77781.98,18.4,-0.24607,0.00012,21.70233]
[1777288748623,39.09,77787.06,18.4,-0.24548,0.00012,21.67565]
[1777288748823,39.09,77788.45,18.4,-0.24532,0.00012,21.66837]
[1777288749853,39.09,77788.45,18.4,-0.24532,0.00012,21.66837]
[1777288750572,39.09,77791.52,18.4,-0.24496,0.00012,21.65215]
[1777288754130,39.09,77792.29,18.4,-0.24487,0.00012,21.64803]
[1777288761025,39.09,77792.02,18.4,-0.2449,0.00012,21.64945]
[1777288761039,39.09,77790.88,18.4,-0.24503,0.00012,21.65546]
[1777288766950,39.09,77786.82,18.4,-0.24552,0.00012,21.67724]
[1777288769230,39.09,77787.59,18.4,-0.24543,0.00012,21.67331]
[1777288771552,39.09,77783.81,18.4,-0.24587,0.00012,21.69332]
[1777288777021,39.09,77784.81,18.4,-0.24574,0.00012,21.68449]
[1777288782055,39.09,77789.35,18.4,-0.24521,0.00012,21.6608]
[1777288787091,39.1,77790.74,18.4,-0.24505,0.00012,21.65384]
[1777288788450,39.1,77790.74,18.4,-0.24505,0.00012,21.65384]
[1777288794140,39.1,77798.84,18.4,-0.24412,0.00012,21.61162]
[1777288798381,39.1,77798.93,18.4,-0.24412,0.00012,21.61152]
[1777288799084,39.1,77798.93,18.4,-0.24412,0.00012,21.61152]
[1777288798453,39.1,77798.38,18.4,-0.24418,0.00012,21.61452]
[1777288799175,39.1,77799.48,18.4,-0.24406,0.00012,21.60871]
[1777288804210,39.1,77800.29,18.4,-0.24397,0.00012,21.60466]
[1777288809245,39.1,77800.32,18.4,-0.24397,0.00012,21.6048]
[1777288816295,39.1,77799.97,18.4,-0.24402,0.00012,21.60705]
[1777288822337,39.1,77799.49,18.4,-0.24408,0.00012,21.60989]
[1777288827372,39.11,77799.34,18.4,-0.2441,0.00012,21.61091]
[1777288832407,39.11,77799.96,18.4,-0.24401,0.00012,21.60401]
[1777288837991,39.11,77799.57,18.4,-0.24406,0.00012,21.60629]
[1777288843484,39.11,77795.69,18.4,-0.24452,0.00012,21.62693]
[1777288848519,39.11,77795.05,18.4,-0.24459,0.00012,21.63039]
[1777288853554,39.11,77795.05,18.4,-0.24459,0.00012,21.63048]
[1777288859077,39.11,77796.25,18.4,-0.24446,0.00012,21.62423]
[1777288863624,39.11,77805.16,18.4,-0.24342,0.00012,21.57741]
[1777288868961,39.11,77804.84,18.4,-0.24347,0.00012,21.57941]
[1777288874701,39.11,77804.54,18.4,-0.24351,0.00012,21.58147]
[1777288879736,39.11,77805.17,18.4,-0.24345,0.00012,21.57845]
[1777288884771,39.12,77805.11,18.4,-0.24346,0.00012,21.57907]
[1777288889902,39.12,77807.43,18.4,-0.24319,0.00012,21.56704]
[1777288889903,39.12,77807.43,18.4,-0.24319,0.00012,21.56704]
[1777288889909,39.12,77807.43,18.4,-0.24319,0.00012,21.56704]
[1777288889921,39.12,77807.43,18.4,-0.24319,0.00012,21.56704]
[1777288890055,39.12,77807.43,18.4,-0.24319,0.00012,21.56704]
[1777288890071,39.12,77807.43,18.4,-0.24319,0.00012,21.56704]
[1777288890127,39.12,77807.43,18.4,-0.24319,0.00012,21.56704]
[1777288890156,39.12,77807.43,18.4,-0.2432,0.00012,21.56711]
[1777288890813,39.12,77817.42,18.4,-0.24204,0.00012,21.5142]
[1777288892379,39.12,77818.81,18.4,-0.24185,0.00012,21.50311]
[1777288892456,39.12,77818.81,18.4,-0.24185,0.00012,21.50311]
[1777288897863,39.12,77819.91,18.4,-0.24174,0.00012,21.49774]
[1777288900862,39.12,77819.78,18.4,-0.24175,0.00012,21.49857]
[1777288900904,39.12,77819.78,18.4,-0.24175,0.00012,21.49857]
[1777288901457,39.12,77819.36,18.4,-0.2418,0.00012,21.50088]
[1777288901479,39.12,77819.36,18.4,-0.2418,0.00012,21.50088]
[1777288902082,39.12,77819.36,18.4,-0.2418,0.00012,21.50088]
[1777288903182,39.12,77815.49,18.4,-0.24226,0.00012,21.52157]
[1777288911978,39.12,77822.86,18.4,-0.24142,0.00012,21.48317]
[1777288912931,39.12,77823.04,18.4,-0.2414,0.00012,21.48231]
[1777288915621,39.13,77822.47,18.4,-0.24147,0.00012,21.48567]
[1777288915988,39.13,77824.41,18.4,-0.24125,0.00012,21.47546]
[1777288921025,39.13,77825.76,18.4,-0.24111,0.00012,21.46886]
[1777288926061,39.13,77826.3,18.4,-0.24106,0.00012,21.46658]
[1777288931096,39.13,77826.0,18.4,-0.2411,0.00012,21.46878]
[1777288932635,39.13,77826.99,18.4,-0.24099,0.00012,21.46363]
[1777288936698,39.13,77829.07,18.4,-0.24076,0.00012,21.45311]
[1777288942173,39.14,77829.35,18.4,-0.24075,0.00012,21.45251]
[1777288947207,39.14,77835.88,18.4,-0.24001,0.00012,21.4185]
[1777288950359,39.14,77835.67,18.4,-0.24004,0.00012,21.42001]
[1777288950496,39.14,77835.67,18.4,-0.24004,0.00012,21.42001]
[1777288950560,39.14,77835.67,18.4,-0.24004,0.00012,21.42001]
[1777288950595,39.14,77835.67,18.4,-0.24004,0.00012,21.42001]
[1777288951236,39.14,77843.38,18.4,-0.23913,0.00012,21.37509]
[1777288951379,39.14,77843.38,18.4,-0.23913,0.00012,21.37509]
[1777288952243,39.14,77845.65,18.4,-0.23888,0.00011,21.36319]
[1777288952335,39.14,77845.65,18.4,-0.23888,0.00011,21.36319]
[1777288953250,39.14,77845.11,18.4,-0.23894,0.00011,21.36624]
[1777288954649,39.15,77844.85,18.4,-0.23897,0.00011,21.36777]
[1777288954747,39.15,77844.85,18.4,-0.23898,0.00011,21.36792]
[1777288956825,39.15,77848.21,18.4,-0.23859,0.00011,21.34994]
[1777288957026,39.14,77850.07,18.4,-0.23837,0.00011,21.33971]
[1777288959929,39.15,77849.83,18.4,-0.2384,0.00011,21.34116]
[1777288960233,39.15,77849.83,18.4,-0.2384,0.00011,21.34116]
[1777288960256,39.15,77849.39,18.4,-0.23846,0.00011,21.34386]
[1777288961306,39.15,77839.08,18.4,-0.23965,0.00012,21.39921]
[1777288966340,39.15,77836.12,18.4,-0.24001,0.00012,21.41591]
[1777288971376,39.15,77838.58,18.4,-0.23975,0.00012,21.40372]
[1777288977844,39.15,77838.58,18.4,-0.23975,0.00012,21.40372]
[1777288977882,39.16,77838.58,18.4,-0.23977,0.00012,21.40503]
[1777288984167,39.16,77838.95,18.4,-0.23972,0.00012,21.40281]
[1777288984205,39.16,77838.88,18.4,-0.23972,0.00012,21.40267]
[1777288986567,39.16,77830.12,18.4,-0.24074,0.00012,21.44967]
[1777288992526,39.16,77831.2,18.4,-0.24063,0.00012,21.44468]
[1777288997562,39.16,77830.16,18.4,-0.24076,0.00012,21.45086]
[1777289004611,39.17,77830.27,18.4,-0.24077,0.00012,21.45114]
[1777289006788,39.17,77832.07,18.4,-0.24057,0.00012,21.4418]
[1777289006794,39.17,77832.07,18.4,-0.24057,0.00012,21.4418]
[1777289007162,39.17,77837.06,18.4,-0.23999,0.00012,21.41535]
[1777289007372,39.17,77837.06,18.4,-0.23999,0.00012,21.41535]
[1777289007631,39.17,77846.02,18.4,-0.23896,0.00011,21.3673]
[1777289009090,39.17,77846.02,18.4,-0.23896,0.00011,21.3673]
[1777289009370,39.17,77848.13,18.4,-0.23871,0.00011,21.35584]
[1777289015370,39.17,77847.82,18.4,-0.23874,0.00011,21.35715]
[1777289020808,39.16,77850.74,18.4,-0.23835,0.00011,21.33611]
[1777289026737,39.16,77852.12,18.4,-0.23817,0.00011,21.32771]
[1777289026837,39.15,77852.66,18.4,-0.2381,0.00011,21.32465]
[1777289028728,39.15,77852.67,18.4,-0.2381,0.00011,21.32445]
[1777289034821,39.15,77853.46,18.4,-0.23797,0.00011,21.31822]
[1777289036788,39.15,77855.96,18.4,-0.23767,0.00011,21.30452]
[1777289036834,39.14,77856.03,18.4,-0.23766,0.00011,21.30386]
[1777289041869,39.14,77856.02,18.4,-0.23763,0.00011,21.30244]
[1777289046905,39.13,77855.88,18.4,-0.23762,0.00011,21.30172]
[1777289055048,39.13,77855.92,18.4,-0.23759,0.00011,21.30033]
[1777289055084,39.13,77855.92,18.4,-0.23759,0.00011,21.30033]
[1777289055129,39.12,77855.92,18.4,-0.23757,0.00011,21.29917]
[1777289055967,39.12,77846.79,18.4,-0.23861,0.00011,21.34802]
[1777289056753,39.12,77846.79,18.4,-0.23861,0.00011,21.34802]
[1777289057677,39.12,77846.4,18.4,-0.23865,0.00011,21.34994]
[1777289058333,39.12,77846.4,18.4,-0.23865,0.00011,21.34994]
[1777289058989,39.12,77851.64,18.4,-0.23805,0.00011,21.3216]
[1777289064653,39.12,77854.03,18.4,-0.23777,0.00011,21.3085]
[1777289070066,39.12,77852.5,18.4,-0.23792,0.00011,21.31555]
[1777289072202,39.12,77851.66,18.4,-0.23799,0.00011,21.31608]
[1777289072302,39.12,77853.14,18.4,-0.23781,0.00011,21.308]
[1777289078121,39.11,77849.15,18.4,-0.23826,0.00011,21.32871]
[1777289083156,39.11,77848.23,18.4,-0.23835,0.00011,21.33294]
[1777289088191,39.11,77849.45,18.4,-0.23819,0.00011,21.32572]
[1777289095241,39.1,77849.64,18.4,-0.23815,0.00011,21.32378]
[1777289100276,39.1,77849.5,18.4,-0.23816,0.00011,21.32389]
[1777289105345,39.1,77849.34,18.4,-0.23816,0.00011,21.3241]
[1777289106467,39.1,77849.34,18.4,-0.23816,0.00011,21.3241]
[1777289112205,39.1,77842.44,18.4,-0.23895,0.00012,21.36063]
[1777289112839,39.1,77840.81,18.4,-0.23913,0.00012,21.36927]
[1777289113367,39.1,77841.36,18.4,-0.23907,0.00012,21.36622]
[1777289115888,39.1,77839.96,18.4,-0.23924,0.00012,21.37412]
[1777289115989,39.1,77839.96,18.4,-0.23924,0.00012,21.37431]
[1777289121423,39.1,77840.17,18.4,-0.23921,0.00012,21.37262]
[1777289126457,39.1,77839.91,18.4,-0.23922,0.00012,21.37346]
[1777289131493,39.09,77842.02,18.4,-0.23894,0.00012,21.3578]
[1777289136527,39.09,77843.97,18.4,-0.23871,0.00012,21.34699]
[1777289141562,39.09,77844.84,18.4,-0.23861,0.00012,21.34198]
[1777289146597,39.09,77844.01,18.4,-0.23869,0.00012,21.34611]
[1777289147490,39.09,77844.01,18.4,-0.23869,0.00012,21.34611]
[1777289147519,39.09,77844.01,18.4,-0.23869,0.00012,21.34611]
[1777289147595,39.09,77844.01,18.4,-0.23869,0.00012,21.34611]
[1777289147731,39.09,77844.01,18.4,-0.23869,0.00012,21.34611]
[1777289147747,39.09,77844.01,18.4,-0.23869,0.00012,21.34611]
[1777289147755,39.09,77844.01,18.4,-0.23869,0.00012,21.34611]
[1777289147831,39.09,77846.55,18.4,-0.2384,0.00012,21.33226]
[1777289148612,39.09,77858.05,18.4,-0.23708,0.00011,21.27048]
[1777289149650,39.09,77858.05,18.4,-0.23708,0.00011,21.27048]
[1777289149681,39.09,77858.05,18.4,-0.23708,0.00011,21.27048]
[1777289150741,39.09,77860.35,18.4,-0.2368,0.00011,21.25754]
[1777289152074,39.09,77860.33,18.4,-0.2368,0.00011,21.25758]
[1777289154294,39.09,77860.52,18.4,-0.23678,0.00011,21.25633]
[1777289159093,39.08,77865.08,18.4,-0.23623,0.00011,21.23063]
[1777289160308,39.08,77865.08,18.4,-0.23622,0.00011,21.23024]
[1777289162119,39.08,77865.08,18.4,-0.23622,0.00011,21.23004]
[1777289162251,39.08,77865.08,18.4,-0.23622,0.00011,21.23004]
[1777289164724,39.08,77879.99,18.4,-0.2345,0.00011,21.14875]
[1777289169102,39.08,77879.54,18.4,-0.23455,0.00011,21.15086]
[1777289174795,39.07,77879.7,18.4,-0.23451,0.00011,21.14917]
[1777289177088,39.07,77880.11,18.4,-0.23446,0.00011,21.14685]
[1777289182850,39.07,77883.75,18.4,-0.23403,0.00011,21.12645]
[1777289186667,39.07,77884.71,18.4,-0.23392,0.00011,21.12107]
[1777289187833,39.07,77884.74,18.4,-0.23392,0.00011,21.12085]
[1777289187886,39.07,77883.75,18.4,-0.23403,0.00011,21.12616]
[1777289191360,39.07,77885.53,18.4,-0.23382,0.00011,21.11626]
[1777289191365,39.07,77885.94,18.4,-0.23375,0.00011,21.11006]
[1777289196949,39.06,77887.14,18.4,-0.23359,0.00011,21.10233]
[1777289202571,39.06,77888.6,18.4,-0.2334,0.00011,21.09365]
[1777289208025,39.06,77891.88,18.4,-0.23301,0.00011,21.07459]
[1777289210047,39.05,77892.09,18.4,-0.23298,0.00011,21.07329]
[1777289210121,39.05,77891.23,18.4,-0.23307,0.00011,21.0778]
[1777289216082,39.05,77894.54,18.4,-0.23268,0.00011,21.05895]
[1777289221117,39.05,77892.76,18.4,-0.23287,0.00011,21.06796]
[1777289221739,39.05,77892.76,18.4,-0.23287,0.00011,21.06796]
[1777289227159,39.05,77886.14,18.4,-0.23361,0.00011,21.10341]
[1777289229817,39.05,77886.09,18.4,-0.23361,0.00011,21.10347]
[1777289230180,39.05,77884.57,18.4,-0.23378,0.00011,21.11163]
[1777289233333,39.04,77885.89,18.4,-0.23363,0.00011,21.10437]
[1777289233435,39.04,77886.05,18.4,-0.23361,0.00011,21.10347]
[1777289239243,39.04,77889.23,18.4,-0.23324,0.00011,21.08562]
[1777289240643,39.04,77889.9,18.4,-0.23316,0.00011,21.0819]
[1777289241141,39.04,77889.9,18.4,-0.23316,0.00011,21.0819]
[1777289247050,39.04,77892.53,18.4,-0.23286,0.00011,21.06715]
[1777289252502,39.04,77891.31,18.4,-0.23296,0.00011,21.06962]
[1777289252696,39.04,77891.45,18.4,-0.23294,0.00011,21.06879]
[1777289253865,39.04,77886.52,18.4,-0.2335,0.00011,21.09554]
[1777289254348,39.04,77885.47,18.4,-0.23362,0.00011,21.10115]
[1777289259383,39.04,77882.45,18.4,-0.23396,0.00011,21.11734]
[1777289263688,39.04,77882.63,18.4,-0.23394,0.00011,21.11621]
[1777289263696,39.04,77882.63,18.4,-0.23394,0.00011,21.11621]
[1777289264110,39.04,77882.63,18.4,-0.23394,0.00011,21.11621]
[1777289269453,39.04,77881.11,18.4,-0.23412,0.00011,21.12493]
[1777289275495,39.04,77881.24,18.4,-0.23412,0.00011,21.12491]
[1777289280529,39.04,77884.45,18.4,-0.23377,0.00011,21.1081]
[1777289285565,39.05,77884.13,18.4,-0.23382,0.00011,21.11053]
[1777289290600,39.05,77884.97,18.4,-0.23374,0.00011,21.10669]
[1777289295635,39.05,77885.04,18.4,-0.23374,0.00011,21.10702]
[1777289300669,39.05,77884.52,18.4,-0.23381,0.00011,21.11055]
[1777289305706,39.06,77885.07,18.4,-0.23377,0.00011,21.10828]
[1777289311748,39.06,77885.42,18.4,-0.23372,0.00011,21.10338]
[1777289316783,39.06,77885.28,18.4,-0.23375,0.00011,21.10486]
[1777289321818,39.07,77885.46,18.4,-0.23374,0.00011,21.1046]
[1777289325279,39.07,77885.6,18.4,-0.23373,0.00011,21.10412]
[1777289329270,39.07,77888.67,18.4,-0.23339,0.00011,21.08768]
[1777289329277,39.07,77887.93,18.4,-0.23347,0.00011,21.09168]
[1777289334908,39.07,77887.38,18.4,-0.23353,0.00011,21.09428]
[1777289339944,39.06,77887.9,18.4,-0.23346,0.00011,21.09105]
[1777289344979,39.06,77887.96,18.4,-0.23344,0.00011,21.09026]
[1777289350014,39.06,77884.7,18.4,-0.2338,0.00011,21.10753]
[1777289355049,39.06,77884.65,18.4,-0.2338,0.00011,21.10732]
[1777289360084,39.06,77885.52,18.4,-0.23369,0.00011,21.10212]
[1777289365119,39.06,77885.17,18.4,-0.23372,0.00011,21.10357]
[1777289370154,39.05,77885.41,18.4,-0.23369,0.00011,21.10181]
[1777289375189,39.05,77884.7,18.4,-0.23373,0.00011,21.10137]
[1777289380223,39.05,77885.34,18.4,-0.23365,0.00011,21.09746]
[1777289382837,39.05,77883.42,18.4,-0.23387,0.00011,21.10772]
[1777289383245,39.05,77874.43,18.4,-0.2349,0.00011,21.1566]
[1777289388279,39.05,77869.44,18.4,-0.23547,0.00011,21.18384]
[1777289393322,39.05,77868.61,18.4,-0.23557,0.00011,21.18844]
[1777289393368,39.05,77869.24,18.4,-0.2355,0.00011,21.18505]
[1777289394842,39.05,77868.47,18.4,-0.23559,0.00011,21.18925]
[1777289395329,39.05,77868.09,18.4,-0.23564,0.00011,21.19166]
[1777289400364,39.06,77867.99,18.4,-0.23568,0.00011,21.19397]
[1777289400856,39.06,77867.99,18.4,-0.23568,0.00011,21.19397]
[1777289401371,39.06,77869.35,18.4,-0.23553,0.00011,21.18696]
[1777289401819,39.06,77869.35,18.4,-0.23553,0.00011,21.18696]
[1777289402378,39.06,77871.9,18.4,-0.23524,0.00011,21.1732]
[1777289407413,39.06,77872.61,18.4,-0.23517,0.00011,21.1696]
[1777289412448,39.06,77872.31,18.4,-0.23521,0.00011,21.17142]
[1777289415847,39.06,77871.86,18.4,-0.23526,0.00011,21.17394]
[1777289416475,39.06,77871.4,18.4,-0.23532,0.00011,21.17676]
[1777289421511,39.07,77876.49,18.4,-0.23477,0.00011,21.15092]
[1777289422325,39.07,77876.49,18.4,-0.23477,0.00011,21.15092]
[1777289422518,39.07,77876.64,18.4,-0.23476,0.00011,21.15046]
[1777289427553,39.07,77876.67,18.4,-0.23476,0.00011,21.15058]
[1777289432862,39.07,77878.0,18.4,-0.23462,0.00011,21.1436]
[1777289445680,39.08,77878.32,18.4,-0.23458,0.00011,21.13944]
[1777289450715,39.08,77878.95,18.4,-0.23452,0.00011,21.13658]
[1777289455750,39.08,77880.53,18.4,-0.23435,0.00011,21.12863]
[1777289462799,39.09,77880.4,18.4,-0.23439,0.00011,21.13024]
[1777289474884,39.09,77880.41,18.4,-0.23442,0.00011,21.13175]
[1777289485962,39.1,77880.39,18.4,-0.23445,0.00011,21.1333]
[1777289492025,39.1,77880.52,18.4,-0.23442,0.00011,21.12953]
[1777289493101,39.1,77880.52,18.4,-0.23442,0.00011,21.12953]
[1777289494038,39.1,77894.09,18.4,-0.23288,0.00011,21.0562]
[1777289498191,39.1,77892.2,18.4,-0.2331,0.00011,21.06651]
[1777289504109,39.11,77882.92,18.4,-0.23417,0.00011,21.11772]
[1777289505867,39.11,77884.34,18.4,-0.23401,0.00011,21.11017]
[1777289505949,39.11,77884.34,18.4,-0.23401,0.00011,21.11017]
[1777289508828,39.11,77885.13,18.4,-0.23393,0.00011,21.10641]
[1777289518207,39.11,77884.49,18.4,-0.23403,0.00011,21.11126]
[1777289523242,39.11,77886.04,18.4,-0.23386,0.00011,21.10319]
[1777289528277,39.12,77889.81,18.4,-0.23344,0.00011,21.08312]
[1777289532837,39.12,77884.46,18.4,-0.23406,0.00011,21.11237]
[1777289542376,39.13,77880.8,18.4,-0.23454,0.00011,21.1357]
[1777289544862,39.13,77880.69,18.4,-0.23456,0.00011,21.13662]
[1777289554461,39.13,77879.86,18.4,-0.23464,0.00011,21.13748]
[1777289559495,39.13,77879.62,18.4,-0.23466,0.00011,21.13865]
[1777289564531,39.13,77879.1,18.4,-0.23472,0.00011,21.14129]
[1777289569571,39.13,77879.06,18.4,-0.23472,0.00011,21.14131]
[1777289574606,39.13,77878.36,18.4,-0.23479,0.00011,21.14487]
[1777289574971,39.13,77878.36,18.4,-0.23479,0.00011,21.14487]
[1777289575027,39.13,77878.36,18.4,-0.23479,0.00011,21.14487]
[1777289575842,39.13,77873.6,18.4,-0.23534,0.00011,21.1707]
[1777289578911,39.13,77875.43,18.4,-0.23513,0.00011,21.161]
[1777289579683,39.13,77877.21,18.4,-0.23493,0.00011,21.15149]
[1777289585684,39.13,77875.82,18.4,-0.23511,0.00011,21.15967]
[1777289590720,39.14,77873.76,18.4,-0.23535,0.00011,21.17127]
[1777289595755,39.14,77869.85,18.4,-0.2358,0.00011,21.19278]
[1777289596068,39.14,77869.85,18.4,-0.2358,0.00011,21.19278]
[1777289596761,39.14,77867.61,18.4,-0.23607,0.00011,21.20523]
[1777289598811,39.14,77867.73,18.4,-0.23606,0.00011,21.20495]
[1777289598868,39.14,77867.78,18.4,-0.23606,0.00011,21.20504]
[1777289604817,39.14,77865.66,18.4,-0.23631,0.00011,21.21676]
[1777289609853,39.14,77858.33,18.4,-0.23716,0.00011,21.25641]
[1777289614567,39.14,77857.52,18.4,-0.23722,0.00011,21.25695]
[1777289614887,39.14,77855.34,18.4,-0.23747,0.00011,21.26867]
[1777289619924,39.15,77852.69,18.4,-0.23781,0.00011,21.2843]
[1777289624960,39.15,77851.85,18.4,-0.23793,0.00011,21.29012]
[1777289629466,39.16,77842.81,18.4,-0.23899,0.00012,21.33967]
[1777289635035,39.16,77840.03,18.4,-0.23933,0.00012,21.35541]
[1777289640070,39.16,77840.64,18.4,-0.23928,0.00012,21.353]
[1777289646819,39.17,77840.19,18.4,-0.23935,0.00012,21.35607]
[1777289646920,39.17,77840.81,18.4,-0.23928,0.00012,21.35327]
[1777289652825,39.17,77840.13,18.4,-0.23935,0.00012,21.35651]
[1777289652926,39.17,77840.36,18.4,-0.23932,0.00012,21.3549]
[1777289657988,39.17,77847.32,18.4,-0.23854,0.00011,21.31866]
[1777289663231,39.17,77848.15,18.4,-0.23847,0.00011,21.31535]
[1777289668266,39.18,77847.97,18.4,-0.23851,0.00011,21.31747]
[1777289673301,39.18,77848.15,18.4,-0.23849,0.00011,21.31384]
[1777289679343,39.19,77848.63,18.4,-0.23846,0.00011,21.31271]
[1777289684379,39.19,77852.88,18.4,-0.23801,0.00011,21.29148]
[1777289690421,39.2,77852.23,18.4,-0.23811,0.00011,21.29658]
[1777289695456,39.21,77849.3,18.4,-0.23848,0.00011,21.31351]
[1777289700491,39.21,77848.08,18.4,-0.23864,0.00011,21.32122]
[1777289705810,39.21,77842.73,18.4,-0.23927,0.00012,21.35071]
[1777289712576,39.22,77847.12,18.4,-0.2388,0.00011,21.32891]
[1777289718618,39.22,77847.58,18.4,-0.23878,0.00011,21.32781]
[1777289724275,39.23,77850.68,18.4,-0.23844,0.00011,21.31196]
[1777289731711,39.24,77850.68,18.4,-0.23846,0.00011,21.31056]
[1777289737753,39.24,77850.39,18.4,-0.23852,0.00011,21.31359]
[1777289743795,39.25,77850.93,18.4,-0.23849,0.00011,21.31216]
[1777289751838,39.25,77850.93,18.4,-0.2385,0.00011,21.31264]
[1777289757915,39.26,77850.91,18.4,-0.23854,0.00011,21.31468]
[1777289763846,39.27,77850.65,18.4,-0.23862,0.00011,21.31818]
[1777289768970,39.27,77845.67,18.4,-0.23921,0.00011,21.34598]
[1777289774005,39.27,77842.74,18.4,-0.23957,0.00011,21.36255]
[1777289779040,39.28,77842.65,18.4,-0.2396,0.00011,21.36393]
[1777289784075,39.28,77844.34,18.4,-0.23942,0.00011,21.35585]
[1777289789110,39.28,77844.47,18.4,-0.23943,0.00011,21.35608]
[1777289794145,39.29,77844.48,18.4,-0.23942,0.00011,21.3531]
[1777289799790,39.29,77842.23,18.4,-0.23969,0.00011,21.36579]
[1777289805222,39.3,77839.83,18.4,-0.23999,0.00012,21.37968]
[1777289810257,39.3,77839.81,18.4,-0.24001,0.00012,21.38052]
[1777289815291,39.3,77838.17,18.4,-0.24021,0.00012,21.38994]
[1777289821250,39.3,77838.24,18.4,-0.24021,0.00012,21.38997]
[1777289821277,39.3,77838.24,18.4,-0.24021,0.00012,21.38997]
[1777289821795,39.3,77838.24,18.4,-0.24021,0.00012,21.38997]
[1777289822018,39.3,77834.25,18.4,-0.24069,0.00012,21.41174]
[1777289822341,39.3,77825.67,18.4,-0.24168,0.00012,21.45718]
[1777289824992,39.31,77817.03,18.4,-0.24268,0.00012,21.50325]
[1777289825867,39.31,77817.03,18.4,-0.24268,0.00012,21.50325]
[1777289830397,39.31,77807.51,18.4,-0.24379,0.00012,21.55383]
[1777289833603,39.31,77804.27,18.4,-0.24417,0.00012,21.57097]
[1777289836660,39.31,77800.18,18.4,-0.24465,0.00012,21.59252]
[1777289840484,39.31,77805.15,18.4,-0.24407,0.00012,21.56645]
[1777289848381,39.31,77804.63,18.4,-0.24414,0.00012,21.5694]
[1777289854401,39.31,77804.65,18.4,-0.24412,0.00012,21.56582]
[1777289859600,39.31,77801.13,18.4,-0.24453,0.00012,21.58457]
[1777289864635,39.31,77801.1,18.4,-0.24454,0.00012,21.58489]
[1777289866893,39.31,77801.28,18.4,-0.24452,0.00012,21.58398]
[1777289866994,39.31,77801.36,18.4,-0.24451,0.00012,21.5836]
[1777289872691,39.32,77800.67,18.4,-0.24461,0.00012,21.58798]
[1777289874708,39.32,77791.6,18.4,-0.24567,0.00012,21.63571]
[1777289879742,39.32,77787.7,18.4,-0.24613,0.00012,21.65641]
[1777289884254,39.32,77786.0,18.4,-0.24633,0.00012,21.66545]
[1777289889812,39.32,77788.09,18.4,-0.24609,0.00012,21.65478]
[1777289894221,39.32,77787.59,18.4,-0.24615,0.00012,21.65752]
[1777289903910,39.32,77791.48,18.4,-0.24571,0.00012,21.63776]
[1777289910959,39.32,77791.68,18.4,-0.24569,0.00012,21.63706]
[1777289914688,39.32,77794.17,18.4,-0.24538,0.00012,21.62036]
[1777289914986,39.33,77794.05,18.4,-0.2454,0.00012,21.62105]
[1777289916490,39.32,77793.5,18.4,-0.24546,0.00012,21.62391]
[1777289917220,39.32,77793.5,18.4,-0.24546,0.00012,21.62391]
[1777289917001,39.32,77793.82,18.4,-0.24542,0.00012,21.6222]
[1777289919293,39.33,77799.16,18.4,-0.24481,0.00012,21.59437]
[1777289920022,39.33,77802.27,18.4,-0.24444,0.00012,21.57806]
[1777289921100,39.33,77802.27,18.4,-0.24444,0.00012,21.57806]
[1777289921344,39.33,77805.88,18.4,-0.24403,0.00012,21.55913]
[1777289922521,39.33,77810.37,18.4,-0.24351,0.00012,21.53556]
[1777289922744,39.33,77810.37,18.4,-0.24351,0.00012,21.53556]
[1777289926945,39.33,77802.74,18.4,-0.24439,0.00012,21.57583]
[1777289932108,39.33,77802.72,18.4,-0.2444,0.00012,21.57611]
[1777289932799,39.33,77802.72,18.4,-0.2444,0.00012,21.57611]
[1777289935650,39.33,77801.16,18.4,-0.24458,0.00012,21.58439]
[1777289941171,39.33,77802.87,18.4,-0.24439,0.00012,21.5755]
[1777289946207,39.33,77803.14,18.4,-0.24436,0.00012,21.57429]
[1777289951241,39.33,77803.98,18.4,-0.24427,0.00012,21.57006]
[1777289956276,39.33,77806.63,18.4,-0.24396,0.00012,21.55638]
[1777289961310,39.33,77809.05,18.4,-0.24369,0.00012,21.54397]
[1777289964376,39.33,77811.66,18.4,-0.24339,0.00012,21.53038]
[1777289964393,39.33,77811.66,18.4,-0.24339,0.00012,21.53038]
[1777289968811,39.33,77806.91,18.4,-0.24395,0.00012,21.5557]
[1777289973744,39.33,77808.29,18.4,-0.24377,0.00012,21.54487]
[1777289973795,39.33,77808.29,18.4,-0.24377,0.00012,21.54487]
[1777289977138,39.34,77803.52,18.4,-0.24432,0.00012,21.57008]
[1777289981335,39.34,77803.46,18.4,-0.24434,0.00012,21.57057]
[1777289983361,39.34,77803.31,18.4,-0.24435,0.00012,21.57142]
[1777289989507,39.34,77803.38,18.4,-0.24435,0.00012,21.57127]
[1777289994542,39.34,77803.56,18.4,-0.24433,0.00012,21.57049]
[1777289999577,39.34,77802.93,18.4,-0.24441,0.00012,21.57396]
[1777290003952,39.34,77802.58,18.4,-0.24445,0.00012,21.57588]
[1777290009646,39.34,77801.58,18.4,-0.24457,0.00012,21.5813]
[1777290015690,39.34,77802.26,18.4,-0.2445,0.00012,21.57789]
[1777290018727,39.34,77803.93,18.4,-0.2443,0.00012,21.56921]
[1777290024753,39.34,77815.64,18.4,-0.24296,0.00012,21.50818]
[1777290026565,39.34,77815.82,18.4,-0.24294,0.00012,21.50733]
[1777290028303,39.34,77815.75,18.4,-0.24295,0.00012,21.5078]
[1777290033817,39.35,77812.04,18.4,-0.24337,0.00012,21.52411]
[1777290038853,39.35,77811.7,18.4,-0.24341,0.00012,21.52628]
[1777290040762,39.35,77814.13,18.4,-0.24313,0.00012,21.51357]
[1777290040792,39.35,77814.13,18.4,-0.24313,0.00012,21.51357]
[1777290044821,39.35,77821.47,18.4,-0.24229,0.00012,21.47532]
[1777290044895,39.35,77821.47,18.4,-0.24229,0.00012,21.47532]
[1777290047884,39.35,77821.47,18.4,-0.2423,0.00012,21.47545]
[1777290053300,39.35,77820.4,18.4,-0.24244,0.00012,21.48193]
[1777290059059,39.36,77821.49,18.4,-0.24233,0.00012,21.47686]
[1777290063665,39.36,77817.17,18.4,-0.24284,0.00012,21.50014]
[1777290063765,39.36,77817.17,18.4,-0.24284,0.00012,21.50014]
[1777290063877,39.36,77817.17,18.4,-0.24284,0.00012,21.50014]
[1777290069065,39.36,77818.67,18.4,-0.24267,0.00012,21.49274]
[1777290074099,39.36,77817.88,18.4,-0.24277,0.00012,21.49735]
[1777290074445,39.36,77817.88,18.4,-0.24277,0.00012,21.49735]
[1777290080141,39.36,77818.93,18.4,-0.24266,0.00012,21.49242]
[1777290086184,39.37,77822.22,18.4,-0.2423,0.00012,21.47578]
[1777290091220,39.37,77822.93,18.4,-0.24221,0.00012,21.46885]
[1777290096256,39.37,77822.15,18.4,-0.24231,0.00012,21.47361]
[1777290103305,39.38,77822.35,18.4,-0.2423,0.00012,21.47347]
[1777290108341,39.38,77822.46,18.4,-0.24231,0.00012,21.47354]
[1777290113376,39.38,77822.49,18.4,-0.24232,0.00012,21.47403]
[1777290115732,39.38,77815.74,18.4,-0.2431,0.00012,21.50983]
[1777290121432,39.38,77816.55,18.4,-0.24302,0.00012,21.50603]
[1777290124577,39.38,77817.67,18.4,-0.24289,0.00012,21.5004]
[1777290130494,39.39,77821.99,18.4,-0.24241,0.00012,21.47833]
[1777290135916,39.39,77821.95,18.4,-0.24242,0.00012,21.47902]
[1777290141572,39.39,77814.36,18.4,-0.24331,0.00012,21.51956]
[1777290148621,39.39,77815.34,18.4,-0.24321,0.00012,21.51487]
[1777290153656,39.39,77815.57,18.4,-0.24316,0.00012,21.51016]
[1777290159699,39.4,77815.52,18.4,-0.24318,0.00012,21.5108]
[1777290164819,39.4,77815.63,18.4,-0.24317,0.00012,21.51047]
[1777290170775,39.4,77814.35,18.4,-0.24332,0.00012,21.51752]
[1777290172304,39.4,77814.35,18.4,-0.24332,0.00012,21.51752]
[1777290176629,39.4,77816.59,18.4,-0.24307,0.00012,21.50602]
[1777290176631,39.4,77816.59,18.4,-0.24307,0.00012,21.50602]
[1777290181851,39.4,77816.22,18.4,-0.24312,0.00012,21.50837]
[1777290184681,39.4,77815.9,18.4,-0.24316,0.00012,21.51026]
[1777290189908,39.4,77815.84,18.4,-0.24318,0.00012,21.511]
[1777290193797,39.4,77815.4,18.4,-0.24323,0.00012,21.51351]
[1777290199330,39.41,77815.48,18.4,-0.24323,0.00012,21.5134]
[1777290205014,39.41,77815.22,18.4,-0.24327,0.00012,21.51518]
[1777290210049,39.41,77816.06,18.4,-0.24318,0.00012,21.51105]
[1777290215084,39.41,77815.31,18.4,-0.24325,0.00012,21.51143]
[1777290220118,39.41,77815.04,18.4,-0.24328,0.00012,21.51311]
[1777290226161,39.41,77814.23,18.4,-0.24338,0.00012,21.51766]
[1777290231196,39.41,77815.14,18.4,-0.24328,0.00012,21.51311]
[1777290236237,39.41,77812.86,18.4,-0.24355,0.00012,21.52525]
[1777290241272,39.41,77812.95,18.4,-0.24354,0.00012,21.52493]
[1777290246307,39.41,77813.34,18.4,-0.2435,0.00012,21.52304]
[1777290251342,39.42,77813.16,18.4,-0.24353,0.00012,21.52416]
[1777290256377,39.42,77813.72,18.4,-0.24347,0.00012,21.52141]
[1777290261413,39.42,77812.58,18.4,-0.2436,0.00012,21.52754]
[1777290266446,39.42,77812.26,18.4,-0.24364,0.00012,21.52936]
[1777290271482,39.42,77812.56,18.4,-0.24358,0.00012,21.52409]
[1777290276516,39.42,77812.89,18.4,-0.24355,0.00012,21.52251]
[1777290281552,39.42,77813.6,18.4,-0.24347,0.00012,21.51896]
[1777290286587,39.42,77813.48,18.4,-0.24349,0.00012,21.51976]
[1777290291629,39.42,77812.31,18.4,-0.24363,0.00012,21.52605]
[1777290296665,39.42,77812.71,18.4,-0.24358,0.00012,21.52409]
[1777290301700,39.42,77812.23,18.4,-0.24364,0.00012,21.52675]
[1777290306735,39.42,77812.91,18.4,-0.24356,0.00012,21.52332]
[1777290312685,39.42,77813.68,18.4,-0.24348,0.00012,21.51937]
[1777290319827,39.42,77813.96,18.4,-0.24345,0.00012,21.51821]
[1777290322245,39.42,77813.68,18.4,-0.24348,0.00012,21.51971]
[1777290330905,39.42,77813.74,18.4,-0.24348,0.00012,21.51972]
[1777290340861,39.43,77813.78,18.4,-0.24346,0.00012,21.51574]
[1777290348809,39.43,77813.74,18.4,-0.24347,0.00012,21.51628]
[1777290356907,39.43,77813.74,18.4,-0.24347,0.00012,21.5166]
[1777290364136,39.43,77811.1,18.4,-0.24379,0.00012,21.53082]
[1777290369172,39.43,77810.53,18.4,-0.24386,0.00012,21.53388]
[1777290374206,39.43,77810.46,18.4,-0.24386,0.00012,21.53431]
[1777290379242,39.43,77813.23,18.4,-0.24355,0.00012,21.51989]
[1777290384277,39.43,77813.34,18.4,-0.24354,0.00012,21.51947]
[1777290390320,39.43,77813.1,18.4,-0.24357,0.00012,21.52091]
[1777290396360,39.43,77813.58,18.4,-0.24349,0.00012,21.51475]
[1777290403409,39.43,77813.72,18.4,-0.24348,0.00012,21.51425]
[1777290409702,39.43,77813.72,18.4,-0.24348,0.00012,21.51425]
[1777290410459,39.43,77810.35,18.4,-0.24388,0.00012,21.53218]
[1777290411615,39.43,77810.35,18.4,-0.24388,0.00012,21.53218]
[1777290419538,39.44,77808.18,18.4,-0.24414,0.00012,21.54403]
[1777290420898,39.44,77808.54,18.4,-0.2441,0.00012,21.54252]
[1777290426573,39.44,77809.63,18.4,-0.24398,0.00012,21.53694]
[1777290431607,39.44,77809.34,18.4,-0.24402,0.00012,21.53857]
[1777290436643,39.44,77809.39,18.4,-0.24401,0.00012,21.53843]
[1777290439018,39.44,77806.84,18.4,-0.24431,0.00012,21.55184]
[1777290439307,39.44,77806.84,18.4,-0.24431,0.00012,21.55184]
[1777290443578,39.44,77805.59,18.4,-0.24445,0.00012,21.55839]
[1777290443915,39.44,77805.59,18.4,-0.24445,0.00012,21.5584]
[1777290449734,39.44,77807.46,18.4,-0.24425,0.00012,21.54913]
[1777290454768,39.44,77806.68,18.4,-0.24432,0.00012,21.54983]
[1777290459804,39.45,77807.25,18.4,-0.24427,0.00012,21.54729]
[1777290464839,39.45,77807.14,18.4,-0.24429,0.00012,21.54832]
[1777290469532,39.45,77805.72,18.4,-0.24446,0.00012,21.55609]
[1777290470431,39.45,77805.69,18.4,-0.24447,0.00012,21.55632]
[1777290470971,39.45,77804.93,18.4,-0.24455,0.00012,21.5603]
[1777290473477,39.45,77803.59,18.4,-0.24471,0.00012,21.56731]
[1777290478936,39.45,77802.65,18.4,-0.24483,0.00012,21.57254]
[1777290483972,39.45,77802.35,18.4,-0.24487,0.00012,21.57447]
[1777290489007,39.45,77802.47,18.4,-0.24486,0.00012,21.57421]
[1777290495049,39.45,77802.17,18.4,-0.24491,0.00012,21.57624]
[1777290503109,39.46,77802.53,18.4,-0.24488,0.00012,21.57499]
[1777290513179,39.46,77803.22,18.4,-0.24479,0.00012,21.56842]
[1777290521235,39.46,77805.09,18.4,-0.24459,0.00012,21.55948]
[1777290530298,39.47,77805.3,18.4,-0.24459,0.00012,21.55933]
[1777290539368,39.47,77805.3,18.4,-0.24459,0.00012,21.55933]
[1777290545138,39.47,77804.59,18.4,-0.2447,0.00012,21.56455]
[1777290550438,39.48,77803.93,18.4,-0.24479,0.00012,21.56858]
[1777290556480,39.48,77804.06,18.4,-0.24479,0.00012,21.56847]
[1777290562521,39.48,77804.7,18.4,-0.24472,0.00012,21.56571]
[1777290567558,39.48,77804.73,18.4,-0.24473,0.00012,21.56606]
[1777290572243,39.48,77804.46,18.4,-0.24475,0.00012,21.56403]
[1777290572256,39.48,77804.46,18.4,-0.24475,0.00012,21.56403]
[1777290572928,39.48,77809.64,18.4,-0.24415,0.00012,21.53706]
[1777290578634,39.49,77813.77,18.4,-0.24368,0.00012,21.51578]
[1777290582297,39.49,77813.12,18.4,-0.24376,0.00012,21.51936]
[1777290582663,39.49,77811.53,18.4,-0.24394,0.00012,21.52774]
[1777290587698,39.49,77810.02,18.4,-0.24412,0.00012,21.53586]
[1777290592734,39.49,77809.75,18.4,-0.24416,0.00012,21.53748]
[1777290598776,39.49,77810.2,18.4,-0.24411,0.00012,21.53533]
[1777290599974,39.49,77809.03,18.4,-0.24424,0.00012,21.54149]
[1777290600773,39.49,77809.03,18.4,-0.24424,0.00012,21.54149]
[1777290601496,39.49,77808.51,18.4,-0.24431,0.00012,21.54431]
[1777290604839,39.49,77808.15,18.4,-0.24435,0.00012,21.54643]
[1777290610900,39.49,77808.28,18.4,-0.24434,0.00012,21.54599]
[1777290614269,39.49,77808.53,18.4,-0.24432,0.00012,21.54475]
[1777290618651,39.49,77808.24,18.4,-0.24435,0.00012,21.54649]
[1777290620851,39.49,77797.79,18.4,-0.24557,0.00012,21.60126]
[1777290627966,39.5,77798.44,18.4,-0.2455,0.00012,21.59807]
[1777290634069,39.5,77798.41,18.4,-0.24548,0.00012,21.59462]
[1777290639104,39.5,77798.47,18.4,-0.24548,0.00012,21.59443]
[1777290644903,39.5,77798.31,18.4,-0.2455,0.00012,21.59531]
[1777290654210,39.5,77793.08,18.4,-0.24611,0.00012,21.62271]
[1777290657130,39.5,77792.86,18.4,-0.24613,0.00012,21.62382]
[1777290662818,39.5,77793.1,18.4,-0.2461,0.00012,21.62246]
[1777290669315,39.5,77796.75,18.4,-0.24568,0.00012,21.60324]
[1777290672980,39.5,77798.93,18.4,-0.24542,0.00012,21.59186]
[1777290673011,39.5,77798.93,18.4,-0.24542,0.00012,21.59186]
[1777290673092,39.5,77798.91,18.4,-0.24542,0.00012,21.59195]
[1777290673145,39.5,77798.91,18.4,-0.24542,0.00012,21.59195]
[1777290673344,39.5,77803.01,18.4,-0.24495,0.00012,21.57057]
[1777290675011,39.5,77803.01,18.4,-0.24495,0.00012,21.57057]
[1777290680392,39.49,77813.44,18.4,-0.24374,0.00012,21.51581]
[1777290683889,39.49,77813.31,18.4,-0.24375,0.00012,21.5165]
[1777290684349,39.49,77813.66,18.4,-0.24371,0.00012,21.51467]
[1777290687630,39.49,77813.61,18.4,-0.24372,0.00012,21.51494]
[1777290693483,39.5,77814.79,18.4,-0.24356,0.00012,21.50498]
[1777290698543,39.5,77814.86,18.4,-0.24355,0.00012,21.50466]
[1777290704777,39.5,77813.65,18.4,-0.24369,0.00012,21.51109]
[1777290710601,39.5,77814.18,18.4,-0.24363,0.00012,21.50839]
[1777290715837,39.5,77811.89,18.4,-0.2439,0.00012,21.52041]
[1777290721679,39.5,77811.95,18.4,-0.24389,0.00012,21.52009]
[1777290726713,39.5,77813.76,18.4,-0.24368,0.00012,21.51064]
[1777290731749,39.5,77814.32,18.4,-0.24362,0.00012,21.50776]
[1777290736784,39.5,77813.55,18.4,-0.24371,0.00012,21.51185]
[1777290741819,39.5,77814.87,18.4,-0.24356,0.00012,21.50499]
[1777290745709,39.5,77815.06,18.4,-0.24353,0.00012,21.50404]
[1777290746331,39.5,77815.84,18.4,-0.24344,0.00012,21.49997]
[1777290746397,39.5,77815.84,18.4,-0.24344,0.00012,21.49997]
[1777290746612,39.5,77815.84,18.4,-0.24344,0.00012,21.49997]
[1777290746867,39.5,77815.84,18.4,-0.24344,0.00012,21.49997]
[1777290747077,39.5,77827.81,18.4,-0.24206,0.00012,21.43717]
[1777290747338,39.5,77827.81,18.4,-0.24206,0.00012,21.43717]
[1777290747609,39.5,77827.81,18.4,-0.24206,0.00012,21.43717]
[1777290748093,39.5,77831.22,18.4,-0.24167,0.00012,21.41923]
[1777290750017,39.5,77831.49,18.4,-0.24164,0.00012,21.41792]
[1777290752997,39.5,77831.13,18.4,-0.24166,0.00012,21.41631]
[1777290758762,39.5,77827.8,18.4,-0.24206,0.00012,21.43445]
[1777290763972,39.5,77827.64,18.4,-0.24209,0.00012,21.43583]
[1777290768790,39.5,77831.05,18.4,-0.2417,0.00012,21.41809]
[1777290771385,39.51,77830.36,18.4,-0.24179,0.00012,21.42228]
[1777290777064,39.51,77827.8,18.4,-0.2421,0.00012,21.43629]
[1777290782098,39.51,77827.73,18.4,-0.24212,0.00012,21.4371]
[1777290787134,39.51,77821.38,18.4,-0.24286,0.00012,21.47079]
[1777290792168,39.51,77821.57,18.4,-0.24284,0.00012,21.47004]
[1777290797208,39.51,77821.87,18.4,-0.24281,0.00012,21.46871]
[1777290802242,39.51,77822.06,18.4,-0.24279,0.00012,21.46799]
[1777290808032,39.52,77821.93,18.4,-0.24281,0.00012,21.46889]
[1777290812378,39.52,77820.15,18.4,-0.243,0.00012,21.47459]
[1777290818354,39.52,77822.29,18.4,-0.24275,0.00012,21.46348]
[1777290823390,39.52,77821.83,18.4,-0.24281,0.00012,21.46595]
[1777290826878,39.52,77821.98,18.4,-0.24279,0.00012,21.46518]
[1777290832453,39.52,77823.68,18.4,-0.24259,0.00012,21.4562]
[1777290834861,39.52,77824.27,18.4,-0.24252,0.00012,21.45309]
[1777290834918,39.52,77823.94,18.4,-0.24256,0.00012,21.45481]
[1777290837819,39.52,77823.99,18.4,-0.24255,0.00012,21.45424]
[1777290837877,39.51,77824.27,18.4,-0.24251,0.00012,21.45217]
[1777290842974,39.51,77823.17,18.4,-0.24263,0.00012,21.45792]
[1777290843872,39.51,77824.05,18.4,-0.24253,0.00012,21.45328]
[1777290843882,39.51,77824.05,18.4,-0.24253,0.00012,21.45328]
[1777290843899,39.51,77831.12,18.4,-0.24172,0.00012,21.41612]
[1777290845875,39.51,77833.94,18.4,-0.24139,0.00012,21.40121]
[1777290846915,39.51,77834.26,18.4,-0.24135,0.00011,21.39947]
[1777290847129,39.51,77834.26,18.4,-0.24135,0.00011,21.39942]
[1777290849871,39.51,77834.7,18.4,-0.24129,0.00011,21.39676]
[1777290849972,39.51,77834.86,18.4,-0.24126,0.00011,21.39523]
[1777290857657,39.51,77834.86,18.4,-0.24126,0.00011,21.39523]
[1777290857667,39.51,77834.86,18.4,-0.24126,0.00011,21.39523]
[1777290857755,39.51,77834.86,18.4,-0.24125,0.00011,21.39486]
[1777290866483,39.51,77834.86,18.4,-0.24125,0.00011,21.39496]
[1777290871613,39.51,77829.04,18.4,-0.24193,0.00012,21.4261]
[1777290871740,39.51,77828.62,18.4,-0.24196,0.00012,21.42448]
[1777290876906,39.51,77829.27,18.4,-0.24189,0.00012,21.4215]
[1777290879526,39.51,77827.68,18.4,-0.24208,0.00012,21.43018]
[1777290884831,39.51,77827.19,18.4,-0.24215,0.00012,21.43336]
[1777290889866,39.52,77827.16,18.4,-0.24217,0.00012,21.43401]
[1777290890911,39.52,77827.16,18.4,-0.24217,0.00012,21.43401]
[1777290896915,39.52,77827.28,18.4,-0.24216,0.00012,21.43358]
[1777290901950,39.52,77827.1,18.4,-0.24218,0.00012,21.43461]
[1777290902452,39.52,77827.1,18.4,-0.24218,0.00012,21.43461]
[1777290902957,39.52,77827.1,18.4,-0.24218,0.00012,21.43463]
[1777290907992,39.52,77828.21,18.4,-0.24205,0.00012,21.42883]
[1777290911902,39.52,77828.05,18.4,-0.24207,0.00012,21.42971]
[1777290911983,39.52,77828.05,18.4,-0.24207,0.00012,21.42971]
[1777290917055,39.52,77827.69,18.4,-0.24211,0.00012,21.43168]
[1777290918333,39.52,77827.69,18.4,-0.24211,0.00012,21.43168]
[1777290923424,39.52,77824.87,18.4,-0.24244,0.00012,21.44653]
[1777290924104,39.52,77825.78,18.4,-0.24234,0.00012,21.44184]
[1777290925074,39.52,77825.78,18.4,-0.24234,0.00012,21.44184]
[1777290925110,39.52,77825.63,18.4,-0.24236,0.00012,21.44273]
[1777290926913,39.52,77825.76,18.4,-0.24234,0.00012,21.44205]
[1777290927125,39.52,77825.73,18.4,-0.24234,0.00012,21.44221]
[1777290929828,39.52,77825.07,18.4,-0.24242,0.00012,21.44587]
[1777290936188,39.52,77825.85,18.4,-0.24232,0.00012,21.43863]
[1777290941222,39.53,77824.92,18.4,-0.24244,0.00012,21.44403]
[1777290945215,39.53,77825.31,18.4,-0.2424,0.00012,21.44229]
[1777290945251,39.53,77825.51,18.4,-0.24238,0.00012,21.44134]
[1777290950286,39.53,77825.82,18.4,-0.24235,0.00012,21.43978]
[1777290955321,39.53,77832.09,18.4,-0.24163,0.00012,21.407]
[1777290957847,39.53,77832.16,18.4,-0.24162,0.00012,21.40668]
[1777290957949,39.53,77831.2,18.4,-0.24173,0.00012,21.41183]
[1777290960808,39.53,77831.23,18.4,-0.24173,0.00012,21.41167]
[1777290960871,39.53,77831.18,18.4,-0.24172,0.00012,21.41119]
[1777290963890,39.53,77831.04,18.4,-0.24174,0.00012,21.41197]
[1777290963992,39.53,77831.04,18.4,-0.24174,0.00012,21.41206]
[1777290969419,39.52,77831.63,18.4,-0.24165,0.00012,21.40772]
[1777290972248,39.52,77831.63,18.4,-0.24165,0.00012,21.40772]
[1777290977475,39.51,77833.44,18.4,-0.2414,0.00012,21.39624]
[1777290983091,39.51,77834.6,18.4,-0.24125,0.00012,21.38922]
[1777290988552,39.5,77840.6,18.4,-0.24053,0.00011,21.35613]
[1777290991418,39.5,77840.6,18.4,-0.24052,0.00011,21.35574]
[1777290992227,39.5,77840.6,18.4,-0.24052,0.00011,21.35574]
[1777290998507,39.5,77844.28,18.4,-0.24004,0.00011,21.33122]
[1777291002288,39.5,77844.46,18.4,-0.24002,0.00011,21.32992]
[1777291003007,39.49,77845.12,18.4,-0.23993,0.00011,21.32608]
[1777291008695,39.49,77846.53,18.4,-0.23975,0.00011,21.31741]
[1777291013857,39.49,77846.48,18.4,-0.23973,0.00011,21.3168]
[1777291019155,39.48,77847.51,18.4,-0.2396,0.00011,21.31047]
[1777291024808,39.48,77852.14,18.4,-0.23905,0.00011,21.28486]
[1777291029842,39.48,77849.47,18.4,-0.23934,0.00011,21.29826]
[1777291034937,39.47,77846.74,18.4,-0.23964,0.00011,21.31207]
[1777291034995,39.47,77845.72,18.4,-0.23975,0.00011,21.3173]
[1777291036448,39.47,77846.27,18.4,-0.23968,0.00011,21.31412]
[1777291037899,39.47,77846.14,18.4,-0.23969,0.00011,21.31447]
[1777291042934,39.47,77846.48,18.4,-0.23963,0.00011,21.3118]
[1777291044731,39.47,77846.23,18.4,-0.23966,0.00011,21.31296]
[1777291044948,39.47,77846.12,18.4,-0.23967,0.00011,21.31338]
[1777291045514,39.47,77846.12,18.4,-0.23967,0.00011,21.31338]
[1777291046962,39.46,77845.29,18.4,-0.23975,0.00011,21.31744]
[1777291051996,39.46,77846.02,18.4,-0.23963,0.00011,21.30888]
[1777291057032,39.46,77846.1,18.4,-0.2396,0.00011,21.30759]
[1777291062067,39.45,77845.41,18.4,-0.23966,0.00011,21.31036]
[1777291067102,39.45,77837.08,18.4,-0.2406,0.00012,21.35357]
[1777291072137,39.45,77834.62,18.4,-0.24086,0.00012,21.36543]
[1777291077172,39.44,77835.33,18.4,-0.24076,0.00012,21.36056]
[1777291082208,39.44,77835.58,18.4,-0.2407,0.00012,21.35815]
[1777291087243,39.43,77839.35,18.4,-0.24025,0.00011,21.33723]
[1777291092278,39.43,77840.6,18.4,-0.24009,0.00011,21.3297]
[1777291094719,39.43,77842.22,18.4,-0.23989,0.00011,21.32077]
[1777291095299,39.43,77845.25,18.4,-0.23954,0.00011,21.30455]
[1777291100333,39.42,77846.12,18.4,-0.23942,0.00011,21.29878]
[1777291106376,39.42,77845.23,18.4,-0.23949,0.00011,21.30219]
[1777291110459,39.42,77845.14,18.4,-0.23949,0.00011,21.30201]
[1777291111029,39.42,77845.07,18.4,-0.23949,0.00011,21.30217]
[1777291112724,39.41,77843.79,18.4,-0.23961,0.00011,21.30476]
[1777291113427,39.41,77843.47,18.4,-0.23964,0.00011,21.30623]
[1777291118462,39.41,77844.36,18.4,-0.23953,0.00011,21.30086]
[1777291124188,39.41,77845.25,18.4,-0.23941,0.00011,21.29565]
[1777291128550,39.41,77845.78,18.4,-0.23934,0.00011,21.29239]
[1777291128564,39.41,77845.11,18.4,-0.23942,0.00011,21.29573]
[1777291130450,39.41,77845.11,18.4,-0.23942,0.00011,21.29573]
[1777291133533,39.4,77847.93,18.4,-0.23907,0.00011,21.27967]
[1777291138602,39.39,77846.77,18.4,-0.23916,0.00011,21.28383]
[1777291143637,39.39,77848.46,18.4,-0.23893,0.00011,21.2732]
[1777291145585,39.39,77848.41,18.4,-0.23893,0.00011,21.27315]
[1777291146306,39.39,77848.41,18.4,-0.23893,0.00011,21.27315]
[1777291151693,39.38,77848.85,18.4,-0.23884,0.00011,21.26866]
[1777291154315,39.38,77848.81,18.4,-0.23884,0.00011,21.26857]
[1777291154370,39.38,77848.81,18.4,-0.23884,0.00011,21.26857]
[1777291154484,39.38,77848.81,18.4,-0.23884,0.00011,21.26857]
[1777291154520,39.38,77848.99,18.4,-0.2388,0.00011,21.267]
[1777291155123,39.37,77860.2,18.4,-0.23751,0.00011,21.20693]
[1777291155856,39.37,77860.2,18.4,-0.23751,0.00011,21.20693]
[1777291155922,39.37,77858.17,18.4,-0.23774,0.00011,21.21746]
[1777291161579,39.37,77858.13,18.4,-0.23772,0.00011,21.2167]
[1777291166319,39.37,77857.52,18.4,-0.23777,0.00011,21.21897]
[1777291166324,39.37,77857.52,18.4,-0.23777,0.00011,21.21897]
[1777291171835,39.36,77856.62,18.4,-0.23781,0.00011,21.21817]
[1777291172544,39.36,77856.62,18.4,-0.23781,0.00011,21.21817]
[1777291173022,39.36,77856.62,18.4,-0.23781,0.00011,21.21817]
[1777291173024,39.36,77856.62,18.4,-0.23781,0.00011,21.21817]
[1777291173034,39.36,77856.62,18.4,-0.23781,0.00011,21.21817]
[1777291176324,39.36,77852.48,18.4,-0.23827,0.00011,21.23949]
[1777291182424,39.35,77851.03,18.4,-0.2384,0.00011,21.24526]
[1777291182525,39.35,77850.31,18.4,-0.23848,0.00011,21.24882]
[1777291185689,39.34,77849.07,18.4,-0.23861,0.00011,21.25484]
[1777291185933,39.34,77849.87,18.4,-0.23851,0.00011,21.25028]
[1777291188145,39.34,77849.15,18.4,-0.23859,0.00011,21.25382]
[1777291193989,39.33,77849.24,18.4,-0.23853,0.00011,21.25127]
[1777291199565,39.33,77849.17,18.4,-0.23852,0.00011,21.25042]
[1777291199569,39.33,77849.55,18.4,-0.23847,0.00011,21.24809]
[1777291203390,39.33,77847.47,18.4,-0.23869,0.00011,21.25827]
[1777291203403,39.32,77843.6,18.4,-0.23912,0.00012,21.27856]
[1777291205532,39.32,77843.67,18.4,-0.23911,0.00012,21.27795]
[1777291206876,39.32,77851.5,18.4,-0.23821,0.00011,21.236]
[1777291206886,39.32,77851.5,18.4,-0.23821,0.00011,21.236]
[1777291207563,39.32,77851.5,18.4,-0.23821,0.00011,21.236]
[1777291207080,39.32,77851.53,18.4,-0.23819,0.00011,21.23539]
[1777291208086,39.32,77851.54,18.4,-0.23819,0.00011,21.23507]
[1777291217712,39.32,77851.55,18.4,-0.23816,0.00011,21.23395]
[1777291221596,39.31,77851.55,18.4,-0.23813,0.00011,21.23244]
[1777291222184,39.31,77851.55,18.4,-0.23811,0.00011,21.23136]
[1777291223128,39.31,77851.55,18.4,-0.23811,0.00011,21.23136]
[1777291223346,39.31,77851.55,18.4,-0.23811,0.00011,21.23136]
[1777291223419,39.3,77851.92,18.4,-0.23806,0.00011,21.22904]
[1777291229234,39.3,77851.67,18.4,-0.23806,0.00011,21.22892]
[1777291234269,39.29,77846.37,18.4,-0.23862,0.00012,21.25214]
[1777291234881,39.29,77846.37,18.4,-0.23862,0.00012,21.25214]
[1777291235276,39.29,77840.51,18.4,-0.23929,0.00012,21.28322]
[1777291237683,39.29,77834.54,18.4,-0.23998,0.00012,21.31478]
[1777291238980,39.29,77831.69,18.4,-0.2403,0.00012,21.32979]
[1777291244339,39.29,77828.86,18.4,-0.24061,0.00012,21.34392]
[1777291249374,39.29,77830.44,18.4,-0.24041,0.00012,21.33475]
[1777291250876,39.28,77829.51,18.4,-0.24052,0.00012,21.33954]
[1777291251315,39.28,77829.51,18.4,-0.24052,0.00012,21.33954]
[1777291251519,39.28,77829.51,18.4,-0.24052,0.00012,21.33954]
[1777291254807,39.28,77820.65,18.4,-0.24153,0.00012,21.3858]
[1777291260927,39.28,77820.4,18.4,-0.24153,0.00012,21.38596]
[1777291260950,39.28,77820.4,18.4,-0.24153,0.00012,21.38596]
[1777291261458,39.28,77815.08,18.4,-0.24214,0.00012,21.41392]
[1777291266516,39.28,77816.89,18.4,-0.24195,0.00012,21.40502]
[1777291266618,39.28,77816.04,18.4,-0.24205,0.00012,21.4097]
[1777291266900,39.28,77816.04,18.4,-0.24205,0.00012,21.4097]
[1777291267500,39.28,77812.84,18.4,-0.24242,0.00012,21.42668]
[1777291267711,39.28,77812.84,18.4,-0.24242,0.00012,21.42668]
[1777291268507,39.28,77810.71,18.4,-0.24267,0.00012,21.4378]
[1777291272846,39.28,77809.23,18.4,-0.24283,0.00012,21.44502]
[1777291272854,39.28,77809.23,18.4,-0.24283,0.00012,21.44502]
[1777291273269,39.28,77809.23,18.4,-0.24283,0.00012,21.44502]
[1777291273579,39.28,77809.23,18.4,-0.24283,0.00012,21.44502]
[1777291274548,39.28,77809.36,18.4,-0.2428,0.00012,21.44396]
[1777291279583,39.27,77808.04,18.4,-0.24293,0.00012,21.44976]
[1777291284619,39.27,77808.34,18.4,-0.24287,0.00012,21.44699]
[1777291288349,39.26,77808.49,18.4,-0.24284,0.00012,21.44548]
[1777291293682,39.26,77809.25,18.4,-0.2427,0.00012,21.43616]
[1777291295080,39.26,77809.25,18.4,-0.2427,0.00012,21.43616]
[1777291295181,39.26,77808.62,18.4,-0.24276,0.00012,21.439]
[1777291297076,39.26,77808.46,18.4,-0.24278,0.00012,21.43985]
[1777291297164,39.25,77807.1,18.4,-0.24293,0.00012,21.44671]
[1777291298727,39.25,77806.83,18.4,-0.24296,0.00012,21.44814]
[1777291303751,39.25,77807.49,18.4,-0.24285,0.00012,21.44313]
[1777291308787,39.24,77806.62,18.4,-0.24293,0.00012,21.44643]
[1777291310252,39.24,77806.62,18.4,-0.24293,0.00012,21.44643]
[1777291310407,39.24,77806.62,18.4,-0.24293,0.00012,21.44643]
[1777291310591,39.24,77806.74,18.4,-0.2429,0.00012,21.44528]
[1777291311942,39.24,77796.56,18.4,-0.24408,0.00012,21.49876]
[1777291315487,39.24,77794.21,18.4,-0.24435,0.00012,21.51067]
[1777291315553,39.24,77795.11,18.4,-0.24423,0.00012,21.50546]
[1777291317011,39.24,77795.68,18.4,-0.24417,0.00012,21.50246]
[1777291317113,39.23,77795.39,18.4,-0.24419,0.00012,21.50333]
[1777291322015,39.23,77792.9,18.4,-0.24446,0.00012,21.51569]
[1777291322174,39.23,77792.9,18.4,-0.24446,0.00012,21.51569]
[1777291322275,39.23,77794.79,18.4,-0.24423,0.00012,21.50524]
[1777291322825,39.23,77794.79,18.4,-0.24423,0.00012,21.50524]
[1777291323390,39.23,77794.79,18.4,-0.24423,0.00012,21.50524]
[1777291323429,39.23,77794.9,18.4,-0.24422,0.00012,21.5047]
[1777291328927,39.23,77797.46,18.4,-0.24391,0.00012,21.49098]
[1777291332812,39.23,77798.93,18.4,-0.24374,0.00012,21.48311]
[1777291332957,39.23,77799.29,18.4,-0.2437,0.00012,21.48118]
[1777291335858,39.23,77799.36,18.4,-0.24368,0.00012,21.48018]
[1777291335977,39.22,77799.38,18.4,-0.24367,0.00012,21.47975]
[1777291341014,39.22,77799.52,18.4,-0.24365,0.00012,21.47892]
[1777291343425,39.22,77800.94,18.4,-0.24348,0.00012,21.47142]
[1777291343809,39.22,77803.01,18.4,-0.24324,0.00012,21.46048]
[1777291343843,39.22,77803.01,18.4,-0.24324,0.00012,21.46048]
[1777291345285,39.22,77805.02,18.4,-0.24301,0.00012,21.44986]
[1777291345385,39.22,77805.37,18.4,-0.24297,0.00012,21.44805]
[1777291351084,39.22,77806.12,18.4,-0.24282,0.00012,21.43867]
[1777291353866,39.22,77804.9,18.4,-0.24295,0.00012,21.44461]
[1777291354715,39.22,77804.9,18.4,-0.24295,0.00012,21.44461]
[1777291354105,39.22,77806.39,18.4,-0.24278,0.00012,21.43677]
[1777291354956,39.22,77806.39,18.4,-0.24278,0.00012,21.43677]
[1777291354990,39.22,77806.39,18.4,-0.24278,0.00012,21.43677]
[1777291357902,39.22,77801.14,18.4,-0.24339,0.00012,21.46456]
[1777291358149,39.22,77800.34,18.4,-0.24349,0.00012,21.46888]
[1777291359893,39.22,77799.08,18.4,-0.24364,0.00012,21.47562]
[1777291360337,39.22,77799.08,18.4,-0.24364,0.00012,21.47562]
[1777291360371,39.22,77799.08,18.4,-0.24364,0.00012,21.47562]
[1777291360438,39.22,77798.81,18.4,-0.24366,0.00012,21.47684]
[1777291362889,39.21,77790.5,18.4,-0.24463,0.00012,21.52018]
[1777291363185,39.21,77791.0,18.4,-0.24457,0.00012,21.51758]
[1777291368220,39.22,77795.62,18.4,-0.24403,0.00012,21.49353]
[1777291372006,39.22,77795.28,18.4,-0.24408,0.00012,21.49555]
[1777291372404,39.22,77781.89,18.4,-0.24565,0.00012,21.56604]
[1777291373259,39.22,77772.03,18.4,-0.2468,0.00012,21.6177]
[1777291374314,39.22,77772.03,18.4,-0.2468,0.00012,21.6177]
[1777291375346,39.22,77770.89,18.4,-0.24694,0.00012,21.6236]
[1777291377809,39.22,77771.06,18.4,-0.24691,0.00012,21.62252]
[1777291377815,39.22,77771.06,18.4,-0.24691,0.00012,21.62252]
[1777291377850,39.22,77771.06,18.4,-0.24691,0.00012,21.62252]
[1777291378261,39.22,77771.06,18.4,-0.24691,0.00012,21.62252]
[1777291379316,39.22,77767.4,18.4,-0.24734,0.00012,21.64159]
[1777291379984,39.22,77763.65,18.4,-0.24778,0.00012,21.66108]
[1777291380308,39.21,77762.33,18.4,-0.24793,0.00012,21.66786]
[1777291381504,39.21,77762.33,18.4,-0.24793,0.00012,21.66786]
[1777291387357,39.21,77763.17,18.4,-0.24783,0.00012,21.66331]
[1777291392392,39.21,77760.09,18.4,-0.24819,0.00012,21.67922]
[1777291392816,39.21,77760.09,18.4,-0.24819,0.00012,21.67922]
[1777291398438,39.21,77754.81,18.4,-0.24881,0.00012,21.70639]
[1777291403473,39.21,77752.15,18.4,-0.24911,0.00012,21.71984]
[1777291408508,39.21,77750.51,18.4,-0.2493,0.00012,21.72789]
[1777291409367,39.21,77750.51,18.4,-0.2493,0.00012,21.72789]
[1777291414550,39.21,77750.22,18.4,-0.24929,0.00012,21.72499]
[1777291422606,39.2,77749.89,18.4,-0.24931,0.00012,21.72588]
[1777291426373,39.2,77749.88,18.4,-0.24931,0.00012,21.72565]
[1777291431669,39.2,77749.75,18.4,-0.24931,0.00012,21.72582]
[1777291436704,39.2,77749.03,18.4,-0.24939,0.00012,21.72919]
[1777291439100,39.2,77748.84,18.4,-0.24941,0.00012,21.73003]
[1777291448788,39.2,77756.79,18.4,-0.24846,0.00012,21.68823]
[1777291453823,39.19,77756.8,18.4,-0.24846,0.00012,21.68799]
[1777291458858,39.19,77757.33,18.4,-0.24839,0.00012,21.68501]
[1777291463893,39.19,77754.34,18.4,-0.24874,0.00012,21.70031]
[1777291468928,39.19,77750.72,18.4,-0.24916,0.00012,21.71876]
[1777291470402,39.19,77750.72,18.4,-0.24916,0.00012,21.71876]
[1777291475977,39.19,77749.6,18.4,-0.24925,0.00012,21.72012]
[1777291481013,39.19,77750.34,18.4,-0.24915,0.00012,21.71577]
[1777291483162,39.19,77750.35,18.4,-0.24915,0.00012,21.71562]
[1777291489068,39.18,77756.9,18.4,-0.24836,0.00012,21.68089]
[1777291494113,39.18,77752.03,18.4,-0.24893,0.00012,21.70599]
[1777291502812,39.18,77754.47,18.4,-0.24863,0.00012,21.69282]
[1777291508204,39.18,77753.43,18.4,-0.24874,0.00012,21.69752]
[1777291513239,39.18,77757.89,18.4,-0.24821,0.00012,21.67396]
[1777291518274,39.17,77757.1,18.4,-0.24829,0.00012,21.67782]
[1777291523309,39.17,77758.41,18.4,-0.24813,0.00012,21.6707]
[1777291528344,39.17,77758.77,18.4,-0.24808,0.00012,21.66856]
[1777291531867,39.17,77758.51,18.4,-0.24811,0.00012,21.66982]
[1777291541435,39.17,77767.14,18.4,-0.24706,0.00012,21.6206]
[1777291546473,39.17,77767.89,18.4,-0.24698,0.00012,21.61671]
[1777291551508,39.17,77767.94,18.4,-0.24697,0.00012,21.61653]
[1777291554320,39.17,77767.83,18.4,-0.24699,0.00012,21.61715]
[1777291554529,39.17,77767.21,18.4,-0.24706,0.00012,21.62043]
[1777291559564,39.17,77767.96,18.4,-0.24697,0.00012,21.61619]
[1777291559942,39.17,77767.96,18.4,-0.24697,0.00012,21.61619]
[1777291565608,39.17,77766.94,18.4,-0.24708,0.00012,21.6212]
[1777291570643,39.17,77768.46,18.4,-0.24689,0.00012,21.61298]
[1777291571612,39.17,77768.46,18.4,-0.24689,0.00012,21.61298]
[1777291571650,39.17,77767.72,18.4,-0.24698,0.00012,21.61681]
[1777291572162,39.17,77767.72,18.4,-0.24698,0.00012,21.61681]
[1777291577692,39.17,77763.97,18.4,-0.24742,0.00012,21.63654]
[1777291581054,39.17,77763.77,18.4,-0.24745,0.00012,21.63762]
[1777291582498,39.17,77764.12,18.4,-0.24741,0.00012,21.63579]
[1777291582727,39.17,77763.94,18.4,-0.24743,0.00012,21.63674]
[1777291587761,39.17,77763.57,18.4,-0.24746,0.00012,21.63826]
[1777291592797,39.17,77763.29,18.4,-0.24746,0.00012,21.63545]
[1777291597831,39.16,77764.07,18.4,-0.24736,0.00012,21.63097]
[1777291602868,39.16,77763.75,18.4,-0.24739,0.00012,21.63231]
[1777291607904,39.16,77764.29,18.4,-0.24732,0.00012,21.62916]
[1777291608729,39.16,77764.29,18.4,-0.24732,0.00012,21.62916]
[1777291613929,39.16,77765.46,18.4,-0.24718,0.00012,21.62274]
[1777291614174,39.16,77766.5,18.4,-0.24705,0.00012,21.61724]
[1777291614953,39.16,77778.76,18.4,-0.24561,0.00012,21.55288]
[1777291619987,39.16,77779.7,18.4,-0.2455,0.00012,21.5481]
[1777291625225,39.16,77777.18,18.4,-0.2458,0.00012,21.56148]
[1777291630569,39.16,77776.35,18.4,-0.2459,0.00012,21.56598]
[1777291636100,39.16,77775.49,18.4,-0.24601,0.00012,21.57066]
[1777291641134,39.16,77776.05,18.4,-0.24594,0.00012,21.56784]
[1777291646169,39.16,77776.13,18.4,-0.24594,0.00012,21.56754]
[1777291652212,39.16,77774.29,18.4,-0.24613,0.00012,21.57352]
[1777291657247,39.16,77772.4,18.4,-0.24636,0.00012,21.58353]
[1777291662282,39.16,77772.84,18.4,-0.24631,0.00012,21.58127]
[1777291667502,39.16,77773.08,18.4,-0.24628,0.00012,21.58007]
[1777291673601,39.16,77772.57,18.4,-0.24634,0.00012,21.58285]
[1777291674892,39.16,77772.51,18.4,-0.24635,0.00012,21.58319]
[1777291680411,39.16,77772.57,18.4,-0.24634,0.00012,21.58291]
[1777291685511,39.16,77773.1,18.4,-0.24628,0.00012,21.58014]
[1777291691780,39.16,77773.84,18.4,-0.24619,0.00012,21.57623]
[1777291697530,39.16,77775.88,18.4,-0.24595,0.00012,21.56551]
[1777291702791,39.16,77779.84,18.4,-0.24549,0.00012,21.54479]
[1777291704304,39.17,77782.61,18.4,-0.24517,0.00012,21.5303]
[1777291706695,39.17,77783.84,18.4,-0.24502,0.00012,21.52394]
[1777291712607,39.17,77790.0,18.4,-0.24428,0.00012,21.48791]
[1777291716008,39.17,77789.8,18.4,-0.24431,0.00012,21.4891]
[1777291716078,39.17,77790.11,18.4,-0.24427,0.00012,21.4875]
[1777291716381,39.17,77790.11,18.4,-0.24427,0.00012,21.4875]
[1777291716817,39.17,77793.44,18.4,-0.24388,0.00012,21.46993]
[1777291722706,39.16,77795.56,18.4,-0.2436,0.00012,21.45718]
[1777291727742,39.16,77798.06,18.4,-0.24329,0.00012,21.44276]
[1777291732777,39.15,77798.16,18.4,-0.24325,0.00012,21.4411]
[1777291738031,39.15,77797.82,18.4,-0.24327,0.00012,21.442]
[1777291743840,39.14,77796.87,18.4,-0.24335,0.00012,21.4456]
[1777291745625,39.14,77797.49,18.4,-0.24327,0.00012,21.44184]
[1777291750222,39.14,77796.85,18.4,-0.24332,0.00012,21.44401]
[1777291750609,39.14,77796.85,18.4,-0.24332,0.00012,21.44401]
[1777291750963,39.14,77786.5,18.4,-0.24453,0.00012,21.49845]
[1777291752907,39.13,77780.4,18.4,-0.24523,0.00012,21.53029]
[1777291752917,39.13,77780.65,18.4,-0.2452,0.00012,21.52864]
[1777291757952,39.13,77780.73,18.4,-0.24518,0.00012,21.52795]
[1777291762920,39.13,77778.3,18.4,-0.24546,0.00012,21.54051]
[1777291763636,39.13,77778.12,18.4,-0.24548,0.00012,21.54139]
[1777291769029,39.13,77775.24,18.4,-0.24581,0.00012,21.55615]
[1777291774064,39.13,77775.65,18.4,-0.24573,0.00012,21.54983]
[1777291774158,39.13,77775.65,18.4,-0.24573,0.00012,21.54983]
[1777291780106,39.13,77774.82,18.4,-0.24582,0.00012,21.55384]
[1777291785143,39.12,77775.12,18.4,-0.24578,0.00012,21.55199]
[1777291785864,39.12,77775.12,18.4,-0.24578,0.00012,21.55199]
[1777291786150,39.12,77774.97,18.4,-0.2458,0.00012,21.55272]
[1777291791185,39.12,77775.98,18.4,-0.24564,0.00012,21.54576]
[1777291796220,39.11,77783.03,18.4,-0.24478,0.00012,21.50704]
[1777291801255,39.11,77787.52,18.4,-0.24423,0.00012,21.48202]
[1777291806290,39.1,77786.39,18.4,-0.24433,0.00012,21.48672]
[1777291809893,39.1,77787.72,18.4,-0.24417,0.00012,21.47917]
[1777291813995,39.09,77791.66,18.4,-0.24368,0.00012,21.45712]
[1777291815034,39.09,77792.24,18.4,-0.24361,0.00012,21.45382]
[1777291819264,39.09,77800.94,18.4,-0.24257,0.00012,21.40667]
[1777291824415,39.09,77801.04,18.4,-0.24254,0.00012,21.40533]
[1777291829451,39.08,77806.13,18.4,-0.24193,0.00012,21.37757]
[1777291832074,39.08,77807.51,18.4,-0.24177,0.00012,21.37009]
[1777291832078,39.08,77807.51,18.4,-0.24177,0.00012,21.37009]
[1777291832138,39.08,77807.51,18.4,-0.24177,0.00012,21.37009]
[1777291832138,39.08,77809.21,18.4,-0.24154,0.00012,21.35695]
[1777291833469,39.08,77812.97,18.4,-0.24109,0.00012,21.33673]
[1777291833903,39.08,77812.97,18.4,-0.24109,0.00012,21.33673]
[1777291834121,39.08,77813.92,18.4,-0.24098,0.00012,21.33149]
[1777291836869,39.08,77821.9,18.4,-0.24004,0.00012,21.28815]
[1777291836971,39.08,77821.08,18.4,-0.24013,0.00012,21.29218]
[1777291840840,39.07,77822.12,18.4,-0.23999,0.00012,21.28603]
[1777291840892,39.07,77822.12,18.4,-0.23999,0.00012,21.28603]
[1777291841366,39.07,77821.19,18.4,-0.24009,0.00012,21.29042]
[1777291842424,39.07,77820.99,18.4,-0.24011,0.00012,21.29149]
[1777291848024,39.07,77821.76,18.4,-0.23999,0.00012,21.28569]
[1777291848484,39.06,77822.39,18.4,-0.23991,0.00012,21.28204]
[1777291848821,39.06,77822.39,18.4,-0.23991,0.00012,21.28204]
[1777291848874,39.06,77823.28,18.4,-0.2398,0.00012,21.27699]
[1777291849473,39.06,77823.28,18.4,-0.2398,0.00012,21.27699]
[1777291850461,39.06,77824.27,18.4,-0.23968,0.00012,21.27136]
[1777291853622,39.06,77822.94,18.4,-0.23981,0.00012,21.27745]
[1777291853625,39.06,77822.94,18.4,-0.23981,0.00012,21.27745]
[1777291854632,39.06,77823.98,18.4,-0.23968,0.00012,21.27154]
[1777291857963,39.05,77818.25,18.4,-0.24033,0.00012,21.30116]
[1777291858457,39.05,77815.35,18.4,-0.24066,0.00012,21.31629]
[1777291858661,39.05,77816.38,18.4,-0.24053,0.00012,21.31041]
[1777291863639,39.04,77817.44,18.4,-0.24038,0.00012,21.3035]
[1777291868649,39.04,77817.42,18.4,-0.24035,0.00012,21.30211]
[1777291869644,39.04,77819.83,18.4,-0.24006,0.00012,21.28892]
[1777291872888,39.03,77822.38,18.4,-0.23975,0.00012,21.27446]
[1777291872990,39.03,77823.0,18.4,-0.23967,0.00012,21.27088]
[1777291878002,39.03,77825.7,18.4,-0.23933,0.00012,21.25516]
[1777291878155,39.03,77825.7,18.4,-0.23933,0.00012,21.25516]
[1777291878168,39.03,77830.72,18.4,-0.23875,0.00012,21.22793]
[1777291878283,39.03,77830.72,18.4,-0.23875,0.00012,21.22793]
[1777291878376,39.03,77830.72,18.4,-0.23875,0.00012,21.22793]
[1777291879206,39.03,77855.31,18.4,-0.2359,0.00012,21.09506]
[1777291880837,39.03,77853.49,18.4,-0.2361,0.00012,21.10467]
[1777291886014,39.02,77847.1,18.4,-0.23681,0.00012,21.13794]
[1777291890876,39.02,77853.01,18.4,-0.23611,0.00012,21.10486]
[1777291892230,39.01,77852.8,18.4,-0.23609,0.00012,21.10158]
[1777291896495,39.01,77858.29,18.4,-0.23544,0.00012,21.0706]
[1777291896519,39.01,77858.29,18.4,-0.23544,0.00012,21.0706]
[1777291897036,39.01,77867.33,18.4,-0.23439,0.00011,21.02134]
[1777291898189,39.01,77867.33,18.4,-0.23439,0.00011,21.02134]
[1777291900191,39.01,77872.83,18.4,-0.23375,0.00011,20.99111]
[1777291900960,39.01,77873.64,18.4,-0.23365,0.00011,20.9863]
[1777291905995,39.0,77871.61,18.4,-0.23386,0.00011,20.99615]
[1777291911192,39.0,77873.45,18.4,-0.23363,0.00011,20.98513]
[1777291916504,38.99,77876.41,18.4,-0.23326,0.00011,20.96756]
[1777291923401,38.99,77877.2,18.4,-0.23315,0.00011,20.96213]
[1777291930163,38.98,77876.38,18.4,-0.2332,0.00011,20.96458]
[1777291935679,38.98,77876.27,18.4,-0.2332,0.00011,20.96428]
[1777291938196,38.97,77875.92,18.4,-0.23322,0.00011,20.96551]
[1777291939175,38.97,77874.78,18.4,-0.23335,0.00011,20.9715]
[1777291944261,38.97,77868.72,18.4,-0.23401,0.00011,21.00295]
[1777291949145,38.97,77869.3,18.4,-0.23393,0.00011,20.999]
[1777291952317,38.96,77859.96,18.4,-0.23495,0.00012,21.04456]
[1777291955454,38.96,77860.36,18.4,-0.23489,0.00012,21.04144]
[1777291956344,38.96,77858.53,18.4,-0.23509,0.00012,21.05117]
[1777291961380,38.95,77859.3,18.4,-0.23498,0.00012,21.0459]
[1777291966415,38.95,77858.58,18.4,-0.23505,0.00012,21.04877]
[1777291972299,38.95,77858.64,18.4,-0.23502,0.00012,21.04761]
[1777291972344,38.95,77858.64,18.4,-0.23502,0.00012,21.04761]
[1777291976485,38.94,77849.19,18.4,-0.23608,0.00012,21.0974]
[1777291981520,38.93,77849.89,18.4,-0.23597,0.00012,21.0923]
[1777291986555,38.93,77851.21,18.4,-0.2358,0.00012,21.08384]
[1777291991588,38.93,77851.11,18.4,-0.23579,0.00012,21.08335]
[1777291995808,38.92,77856.21,18.4,-0.23518,0.00012,21.05465]
[1777291995909,38.92,77856.89,18.4,-0.23509,0.00012,21.0505]
[1777292001662,38.92,77857.02,18.4,-0.23504,0.00012,21.04831]
[1777292006421,38.91,77856.06,18.4,-0.23514,0.00012,21.05265]
[1777292015759,38.9,77855.71,18.4,-0.23508,0.00012,21.04708]
[1777292020794,38.89,77850.71,18.4,-0.23563,0.00012,21.0727]
[1777292022869,38.89,77850.12,18.4,-0.23569,0.00012,21.07558]
[1777292022971,38.89,77851.11,18.4,-0.23557,0.00012,21.06987]
[1777292028884,38.89,77850.36,18.4,-0.23563,0.00012,21.07261]
[1777292028939,38.88,77850.54,18.4,-0.2356,0.00012,21.07137]
[1777292034894,38.88,77850.31,18.4,-0.23559,0.00012,21.07065]
[1777292037880,38.87,77849.63,18.4,-0.23565,0.00012,21.07368]
[1777292037915,38.87,77849.87,18.4,-0.23562,0.00012,21.07205]
[1777292041945,38.87,77838.01,18.4,-0.23697,0.00012,21.1353]
[1777292045253,38.87,77836.26,18.4,-0.23716,0.00012,21.14411]
[1777292046804,38.86,77836.18,18.4,-0.23715,0.00012,21.14388]
[1777292047175,38.86,77837.09,18.4,-0.23704,0.00012,21.13862]
[1777292049861,38.86,77837.18,18.4,-0.23702,0.00012,21.13737]
[1777292049999,38.86,77837.09,18.4,-0.23702,0.00012,21.13748]
[1777292055387,38.85,77836.87,18.4,-0.23702,0.00012,21.13756]
[1777292062853,38.85,77837.03,18.4,-0.23696,0.00012,21.13453]
[1777292065915,38.84,77835.3,18.4,-0.23714,0.00012,21.14311]
[1777292066843,38.84,77829.28,18.4,-0.23784,0.00012,21.17543]
[1777292067793,38.84,77828.93,18.4,-0.23787,0.00012,21.17702]
[1777292068125,38.84,77827.85,18.4,-0.23799,0.00012,21.18256]
[1777292073160,38.84,77827.73,18.4,-0.23796,0.00012,21.17834]
[1777292077978,38.83,77832.02,18.4,-0.23744,0.00012,21.15437]
[1777292083231,38.83,77834.03,18.4,-0.23719,0.00012,21.14259]
[1777292088266,38.83,77835.31,18.4,-0.23703,0.00012,21.13496]
[1777292093301,38.82,77834.16,18.4,-0.23715,0.00012,21.14053]
[1777292097916,38.82,77834.42,18.4,-0.23711,0.00012,21.13859]
[1777292100548,38.82,77836.4,18.4,-0.23687,0.00012,21.12744]
[1777292106487,38.82,77836.5,18.4,-0.23685,0.00012,21.12627]
[1777292114294,38.81,77836.53,18.4,-0.23682,0.00012,21.12486]
[1777292114436,38.81,77836.53,18.4,-0.23682,0.00012,21.12486]
[1777292114446,38.81,77836.53,18.4,-0.23682,0.00012,21.12486]
[1777292114448,38.81,77836.53,18.4,-0.23682,0.00012,21.12486]
[1777292114449,38.81,77837.31,18.4,-0.23672,0.00012,21.12047]
[1777292114554,38.81,77837.31,18.4,-0.23672,0.00012,21.12047]
[1777292119748,38.81,77844.79,18.4,-0.23584,0.00012,21.07891]
[1777292124751,38.81,77844.8,18.4,-0.23582,0.00012,21.07798]
[1777292124756,38.81,77844.8,18.4,-0.23582,0.00012,21.07798]
[1777292124852,38.81,77844.8,18.4,-0.23582,0.00012,21.07798]
[1777292124930,38.81,77844.8,18.4,-0.23582,0.00012,21.07798]
[1777292125525,38.81,77840.83,18.4,-0.23627,0.00012,21.09939]
[1777292130563,38.8,77835.69,18.4,-0.23686,0.00012,21.12672]
[1777292135598,38.8,77834.65,18.4,-0.23694,0.00012,21.12786]
[1777292140638,38.8,77834.88,18.4,-0.2369,0.00012,21.12594]
[1777292146675,38.8,77834.24,18.4,-0.23696,0.00012,21.12861]
[1777292151232,38.79,77834.68,18.4,-0.2369,0.00012,21.1258]
[1777292156275,38.79,77842.68,18.4,-0.23595,0.00012,21.08158]
[1777292163794,38.79,77844.26,18.4,-0.23576,0.00012,21.0724]
[1777292170067,38.79,77847.98,18.4,-0.23532,0.00012,21.05175]
[1777292175685,38.79,77848.69,18.4,-0.23523,0.00012,21.04766]
[1777292175944,38.79,77848.69,18.4,-0.23523,0.00012,21.04766]
[1777292175968,38.79,77848.69,18.4,-0.23523,0.00012,21.04766]
[1777292176162,38.79,77848.69,18.4,-0.23523,0.00012,21.04766]
[1777292176244,38.79,77850.11,18.4,-0.23507,0.00012,21.03977]
[1777292177228,38.79,77861.45,18.4,-0.23375,0.00012,20.97772]
[1777292182908,38.79,77864.36,18.4,-0.23341,0.00012,20.96159]
[1777292183237,38.79,77864.36,18.4,-0.23341,0.00012,20.96159]
[1777292183368,38.79,77864.36,18.4,-0.23341,0.00012,20.96159]
[1777292183470,38.79,77864.15,18.4,-0.23344,0.00012,20.96271]
[1777292185336,38.79,77864.37,18.4,-0.23341,0.00012,20.96138]
[1777292185437,38.78,77863.56,18.4,-0.2335,0.00012,20.96569]
[1777292190985,38.78,77864.38,18.4,-0.2334,0.00012,20.9608]
[1777292196019,38.78,77861.49,18.4,-0.2337,0.00012,20.97243]
[1777292197823,38.78,77861.86,18.4,-0.23365,0.00012,20.97033]
[1777292203069,38.78,77863.14,18.4,-0.2335,0.00012,20.96287]
[1777292207504,38.78,77862.6,18.4,-0.23356,0.00012,20.9656]
[1777292213141,38.78,77863.01,18.4,-0.2335,0.00012,20.96284]
[1777292218179,38.78,77862.26,18.4,-0.23358,0.00012,20.96656]
[1777292218657,38.78,77862.26,18.4,-0.23358,0.00012,20.96656]
[1777292218692,38.78,77862.26,18.4,-0.23358,0.00012,20.96656]
[1777292221037,38.78,77857.03,18.4,-0.23418,0.00012,20.99499]
[1777292221067,38.78,77857.03,18.4,-0.23418,0.00012,20.99499]
[1777292221418,38.78,77857.03,18.4,-0.23418,0.00012,20.99499]
[1777292221520,38.77,77856.03,18.4,-0.23429,0.00012,21.00035]
[1777292227242,38.77,77852.17,18.4,-0.23473,0.00012,21.02117]
[1777292228700,38.77,77852.68,18.4,-0.23467,0.00012,21.01833]
[1777292234291,38.77,77848.94,18.4,-0.2351,0.00012,21.03856]
[1777292239326,38.77,77849.22,18.4,-0.23506,0.00012,21.03683]
[1777292244361,38.77,77848.64,18.4,-0.23513,0.00012,21.03976]
[1777292249396,38.77,77849.99,18.4,-0.23497,0.00012,21.03217]
[1777292254431,38.77,77849.33,18.4,-0.23501,0.00012,21.03167]
[1777292259465,38.77,77853.7,18.4,-0.2345,0.00012,21.0076]
[1777292261670,38.77,77854.19,18.4,-0.23444,0.00012,21.00491]
[1777292268871,38.77,77856.8,18.4,-0.23414,0.00012,20.99052]
[1777292276585,38.77,77854.77,18.4,-0.23437,0.00012,21.00139]
[1777292281620,38.77,77851.47,18.4,-0.23475,0.00012,21.01925]
[1777292286655,38.77,77853.06,18.4,-0.23456,0.00012,21.01033]
[1777292291690,38.77,77855.52,18.4,-0.23427,0.00012,20.99678]
[1777292297685,38.77,77853.56,18.4,-0.2345,0.00012,21.00738]
[1777292303546,38.77,77855.88,18.4,-0.23423,0.00012,20.99464]
[1777292311694,38.76,77852.31,18.4,-0.23464,0.00012,21.01404]
[1777292316838,38.76,77851.99,18.4,-0.23465,0.00012,21.01177]
[1777292316866,38.76,77850.94,18.4,-0.23477,0.00012,21.01748]
[1777292322466,38.76,77852.09,18.4,-0.23463,0.00012,21.01085]
[1777292322836,38.76,77850.72,18.4,-0.23478,0.00012,21.01816]
[1777292322908,38.76,77850.68,18.4,-0.23479,0.00012,21.01838]
[1777292325889,38.76,77850.97,18.4,-0.23475,0.00012,21.01675]
[1777292325929,38.76,77851.53,18.4,-0.23469,0.00012,21.01367]
[1777292330964,38.76,77853.67,18.4,-0.23443,0.00012,21.00162]
[1777292333453,38.76,77854.52,18.4,-0.23433,0.00012,20.99684]
[1777292339021,38.76,77852.12,18.4,-0.2346,0.00012,21.00936]
[1777292344056,38.76,77852.96,18.4,-0.23449,0.00012,21.00411]
[1777292349091,38.75,77852.7,18.4,-0.23451,0.00012,21.00499]
[1777292350718,38.75,77852.7,18.4,-0.23451,0.00012,21.00499]
[1777292358426,38.75,77852.21,18.4,-0.23455,0.00012,21.00709]
[1777292364898,38.75,77851.4,18.4,-0.23464,0.00012,21.01105]
[1777292371245,38.75,77850.04,18.4,-0.23476,0.00012,21.01409]
[1777292372866,38.75,77849.84,18.4,-0.23478,0.00012,21.0151]
[1777292373298,38.75,77835.8,18.4,-0.23641,0.00012,21.09164]
[1777292373887,38.75,77835.8,18.4,-0.23641,0.00012,21.09164]
[1777292374581,38.75,77832.11,18.4,-0.23683,0.00012,21.11154]
[1777292376845,38.75,77831.28,18.4,-0.23692,0.00012,21.11568]
[1777292378297,38.74,77831.21,18.4,-0.23693,0.00012,21.11579]
[1777292380724,38.74,77831.19,18.4,-0.23693,0.00012,21.11576]
[1777292386353,38.74,77831.52,18.4,-0.23687,0.00012,21.1132]
[1777292391388,38.74,77830.03,18.4,-0.23703,0.00012,21.1208]
[1777292396422,38.74,77829.73,18.4,-0.23706,0.00012,21.1219]
[1777292401159,38.74,77832.74,18.4,-0.2367,0.00012,21.10511]
[1777292406493,38.73,77834.02,18.4,-0.23654,0.00012,21.09755]
[1777292410268,38.73,77832.36,18.4,-0.23673,0.00012,21.10628]
[1777292416563,38.73,77834.25,18.4,-0.23649,0.00012,21.09535]
[1777292421598,38.73,77832.97,18.4,-0.23663,0.00012,21.10185]
[1777292426096,38.73,77835.91,18.4,-0.23628,0.00012,21.08545]
[1777292426633,38.73,77838.13,18.4,-0.23602,0.00012,21.07328]
[1777292429094,38.73,77838.47,18.4,-0.23598,0.00012,21.07113]
[1777292432067,38.72,77841.53,18.4,-0.23559,0.00012,21.05017]
[1777292435983,38.72,77843.42,18.4,-0.23536,0.00012,21.03942]
[1777292441738,38.72,77839.3,18.4,-0.23582,0.00012,21.06126]
[1777292444622,38.72,77839.8,18.4,-0.23576,0.00012,21.05829]
[1777292449794,38.72,77837.93,18.4,-0.23596,0.00012,21.06775]
[1777292454828,38.71,77838.69,18.4,-0.23586,0.00012,21.06297]
[1777292456225,38.71,77838.59,18.4,-0.23587,0.00012,21.0634]
[1777292457556,38.71,77841.14,18.4,-0.23557,0.00012,21.04937]
[1777292462888,38.71,77841.11,18.4,-0.23556,0.00012,21.04871]
[1777292464510,38.71,77841.11,18.4,-0.23556,0.00012,21.04871]
[1777292469937,38.71,77841.51,18.4,-0.23549,0.00012,21.04557]
[1777292473607,38.7,77841.13,18.4,-0.23553,0.00012,21.04725]
[1777292474426,38.7,77843.44,18.4,-0.23526,0.00012,21.03452]
[1777292474853,38.7,77844.65,18.4,-0.23512,0.00012,21.02779]
[1777292480040,38.7,77848.63,18.4,-0.23464,0.00012,21.00529]
[1777292481832,38.7,77848.63,18.4,-0.23464,0.00012,21.00529]
[1777292481888,38.7,77847.72,18.4,-0.23474,0.00012,21.00996]
[1777292487089,38.7,77847.97,18.4,-0.2347,0.00012,21.00811]
[1777292492124,38.7,77847.38,18.4,-0.23473,0.00012,21.00698]
[1777292497159,38.69,77847.93,18.4,-0.23466,0.00012,21.0035]
[1777292499989,38.69,77848.06,18.4,-0.23464,0.00012,21.0026]
[1777292504537,38.69,77848.03,18.4,-0.23464,0.00012,21.00239]
[1777292510250,38.69,77848.05,18.4,-0.23462,0.00012,21.00165]
[1777292515170,38.69,77848.01,18.4,-0.23462,0.00012,21.00156]
[1777292515265,38.69,77848.01,18.4,-0.23462,0.00012,21.00156]
[1777292515285,38.69,77846.84,18.4,-0.23475,0.00012,21.00788]
[1777292520320,38.69,77840.76,18.4,-0.23546,0.00012,21.04111]
[1777292525355,38.69,77840.01,18.4,-0.23554,0.00012,21.04507]
[1777292530139,38.69,77838.89,18.4,-0.23567,0.00012,21.05105]
[1777292534766,38.69,77833.42,18.4,-0.2363,0.00012,21.08071]
[1777292534798,38.69,77833.02,18.4,-0.23635,0.00012,21.08281]
[1777292534960,38.69,77833.02,18.4,-0.23635,0.00012,21.08281]
[1777292534971,38.69,77833.02,18.4,-0.23635,0.00012,21.08281]
[1777292535425,38.69,77831.6,18.4,-0.23651,0.00012,21.09047]
[1777292540601,38.68,77829.85,18.4,-0.23671,0.00012,21.09962]
[1777292541374,38.68,77829.56,18.4,-0.23674,0.00012,21.1011]
[1777292542216,38.68,77829.2,18.4,-0.23678,0.00012,21.10296]
[1777292542893,38.68,77829.2,18.4,-0.23678,0.00012,21.10296]
[1777292543684,38.68,77829.27,18.4,-0.23677,0.00012,21.10248]
[1777292544063,38.68,77828.66,18.4,-0.23684,0.00012,21.1057]
[1777292545257,38.68,77830.56,18.4,-0.23662,0.00012,21.09525]
[1777292550529,38.68,77826.55,18.4,-0.23707,0.00012,21.11645]
[1777292552854,38.68,77826.82,18.4,-0.23701,0.00012,21.11099]
[1777292552956,38.68,77826.82,18.4,-0.23701,0.00012,21.11089]
[1777292553892,38.68,77826.82,19.7,-0.23701,0.00012,21.11089]
[1777292553892,38.68,77826.82,19.7,-0.23701,0.00012,21.11089]
[1777292554390,38.68,77826.82,19.7,-0.23701,0.00012,21.11089]
[1777292554558,38.68,77826.78,19.7,-0.23701,0.00012,21.11104]
[1777292559246,38.68,77826.03,19.7,-0.2371,0.00012,21.11512]
[1777292563904,38.68,77825.57,19.7,-0.23715,0.00012,21.11761]
[1777292570874,38.68,77822.05,19.7,-0.23756,0.00012,21.13665]
[1777292576712,38.68,77821.84,19.7,-0.23758,0.00012,21.13763]
[1777292581747,38.68,77821.14,19.7,-0.23766,0.00012,21.14135]
[1777292586782,38.68,77820.45,19.7,-0.23774,0.00012,21.145]
[1777292591845,38.68,77821.0,19.7,-0.23768,0.00012,21.14194]
[1777292597858,38.68,77821.82,19.7,-0.23758,0.00012,21.13737]
[1777292603890,38.68,77821.17,19.7,-0.23765,0.00012,21.14089]
[1777292609943,38.68,77819.49,19.7,-0.23785,0.00012,21.14986]
[1777292614978,38.68,77818.91,19.7,-0.23789,0.00012,21.14903]
[1777292615661,38.68,77818.91,19.7,-0.23789,0.00012,21.14903]
[1777292615988,38.68,77812.37,19.7,-0.23865,0.00012,21.1845]
[1777292622034,38.68,77806.07,19.7,-0.23944,0.00012,21.22088]
[1777292623710,38.69,77806.0,19.7,-0.23945,0.00012,21.22162]
[1777292629386,38.69,77803.44,19.7,-0.2398,0.00012,21.2374]
[1777292630237,38.7,77802.78,19.7,-0.23989,0.00012,21.24173]
[1777292630259,38.7,77802.78,19.7,-0.23989,0.00012,21.24173]
[1777292636765,38.7,77789.54,19.7,-0.24147,0.00012,21.31435]
[1777292642174,38.71,77781.87,19.7,-0.24242,0.00012,21.35762]
[1777292647209,38.72,77781.91,19.7,-0.24248,0.00012,21.36057]
[1777292652243,38.73,77779.19,19.7,-0.24283,0.00012,21.37626]
[1777292657280,38.73,77778.54,19.7,-0.24293,0.00012,21.38078]
[1777292662315,38.73,77776.61,19.7,-0.24318,0.00012,21.39213]
[1777292663963,38.73,77776.61,19.7,-0.24318,0.00012,21.39213]
[1777292664005,38.74,77774.04,19.7,-0.24349,0.00012,21.40627]
[1777292669364,38.75,77771.98,19.7,-0.24379,0.00012,21.41984]
[1777292675406,38.75,77772.49,19.7,-0.24373,0.00012,21.4145]
[1777292676947,38.75,77772.49,19.7,-0.24373,0.00012,21.4145]
[1777292682842,38.75,77771.82,19.7,-0.24383,0.00012,21.41909]
[1777292688772,38.76,77772.97,19.7,-0.24371,0.00012,21.41403]
[1777292694539,38.76,77773.12,19.7,-0.24372,0.00012,21.4145]
[1777292701924,38.77,77773.15,19.7,-0.24373,0.00012,21.4149]
[1777292703606,38.77,77783.79,19.7,-0.2425,0.00012,21.35916]
[1777292708836,38.77,77786.49,19.7,-0.2422,0.00012,21.34545]
[1777292708847,38.77,77786.49,19.7,-0.2422,0.00012,21.34545]
[1777292708938,38.78,77786.35,19.7,-0.24222,0.00012,21.34671]
[1777292714110,38.78,77787.59,19.7,-0.24209,0.00012,21.34095]
[1777292714784,38.78,77790.9,19.7,-0.24171,0.00012,21.32342]
[1777292714802,38.78,77790.9,19.7,-0.24171,0.00012,21.32342]
[1777292716633,38.78,77794.06,19.7,-0.24135,0.00012,21.30694]
[1777292716904,38.78,77794.06,19.7,-0.24135,0.00012,21.30694]
[1777292718164,38.78,77802.21,19.7,-0.2404,0.00012,21.26368]
[1777292718278,38.78,77802.21,19.7,-0.2404,0.00012,21.26368]
[1777292718902,38.78,77793.2,19.7,-0.24147,0.00012,21.31242]
[1777292719479,38.78,77793.2,19.7,-0.24147,0.00012,21.31242]
[1777292720103,38.78,77793.2,19.7,-0.24147,0.00012,21.31242]
[1777292719853,38.79,77791.65,19.7,-0.24165,0.00012,21.32099]
[1777292725759,38.79,77788.66,19.7,-0.24204,0.00012,21.33878]
[1777292730795,38.8,77788.63,19.7,-0.24208,0.00012,21.3403]
[1777292735830,38.8,77785.83,19.7,-0.24241,0.00012,21.35272]
[1777292740865,38.81,77785.84,19.7,-0.24243,0.00012,21.35388]
[1777292743231,38.81,77786.4,19.7,-0.24237,0.00012,21.35136]
[1777292743276,38.81,77786.4,19.7,-0.24237,0.00012,21.35136]
[1777292743314,38.81,77786.4,19.7,-0.24237,0.00012,21.35136]
[1777292748921,38.82,77787.05,19.7,-0.24233,0.00012,21.34947]
[1777292753957,38.82,77786.07,19.7,-0.24248,0.00012,21.3561]
[1777292758463,38.82,77787.04,19.7,-0.24238,0.00012,21.35175]
[1777292764026,38.83,77783.88,19.7,-0.24279,0.00012,21.37065]
[1777292765415,38.83,77784.41,19.7,-0.24274,0.00012,21.36809]
[1777292765456,38.83,77784.41,19.7,-0.24274,0.00012,21.36809]
[1777292766041,38.83,77775.2,19.7,-0.24383,0.00012,21.41751]
[1777292769563,38.84,77769.94,19.7,-0.24446,0.00012,21.4461]
[1777292773595,38.84,77768.91,19.7,-0.2446,0.00012,21.45227]
[1777292774195,38.84,77768.91,19.7,-0.2446,0.00012,21.45227]
[1777292777202,38.84,77769.6,19.7,-0.24453,0.00012,21.4491]
[1777292782456,38.85,77767.6,19.7,-0.24479,0.00012,21.46068]
[1777292784167,38.85,77757.95,19.7,-0.24594,0.00012,21.51212]
[1777292788484,38.85,77757.97,19.7,-0.24594,0.00012,21.51238]
[1777292795141,38.85,77756.34,19.7,-0.24612,0.00012,21.5176]
[1777292801286,38.85,77752.64,19.7,-0.24657,0.00012,21.53764]
[1777292807328,38.85,77752.59,19.7,-0.24658,0.00012,21.5382]
[1777292813369,38.85,77753.58,19.7,-0.24647,0.00012,21.53328]
[1777292818405,38.86,77756.85,19.7,-0.24609,0.00012,21.51627]
[1777292821521,38.86,77756.32,19.7,-0.24615,0.00012,21.51921]
[1777292827468,38.86,77755.85,19.7,-0.24622,0.00012,21.52221]
[1777292828548,38.86,77755.85,19.7,-0.24622,0.00012,21.52221]
[1777292834211,38.86,77757.26,19.7,-0.24606,0.00012,21.51509]
[1777292836345,38.86,77757.89,19.7,-0.24599,0.00012,21.51198]
[1777292836531,38.86,77756.15,19.7,-0.2462,0.00012,21.52127]
[1777292838843,38.86,77756.56,19.7,-0.24615,0.00012,21.51927]
[1777292844586,38.87,77756.71,19.7,-0.24616,0.00012,21.51973]
[1777292849623,38.87,77755.8,19.7,-0.24629,0.00012,21.52532]
[1777292855176,38.87,77755.16,19.7,-0.24635,0.00012,21.52545]
[1777292855953,38.87,77755.21,19.7,-0.24635,0.00012,21.52534]
[1777292856570,38.87,77752.69,19.7,-0.24665,0.00012,21.5388]
[1777292856672,38.87,77753.33,19.7,-0.24657,0.00012,21.53542]
[1777292858717,38.87,77751.23,19.7,-0.24683,0.00012,21.54681]
[1777292859517,38.87,77750.92,19.7,-0.24687,0.00012,21.54864]
[1777292864728,38.88,77751.23,19.7,-0.24686,0.00012,21.54817]
[1777292869762,38.88,77750.48,19.7,-0.24697,0.00012,21.55308]
[1777292874798,38.89,77749.73,19.7,-0.24708,0.00012,21.55796]
[1777292879832,38.89,77750.32,19.7,-0.24703,0.00012,21.55576]
[1777292884868,38.89,77749.31,19.7,-0.24717,0.00012,21.56197]
[1777292889903,38.9,77750.39,19.7,-0.24706,0.00012,21.55715]
[1777292891013,38.9,77750.39,19.7,-0.24706,0.00012,21.55715]
[1777292891486,38.9,77748.83,19.7,-0.24725,0.00012,21.56556]
[1777292896952,38.9,77743.09,19.7,-0.24795,0.00012,21.59662]
[1777292901987,38.91,77741.69,19.7,-0.24813,0.00012,21.60468]
[1777292903854,38.91,77741.52,19.7,-0.24815,0.00012,21.60571]
[1777292903905,38.91,77741.52,19.7,-0.24815,0.00012,21.60571]
[1777292903931,38.91,77741.52,19.7,-0.24815,0.00012,21.60571]
[1777292904132,38.91,77741.52,19.7,-0.24815,0.00012,21.60571]
[1777292905063,38.91,77728.09,19.7,-0.24976,0.00012,21.6764]
[1777292912058,38.91,77727.03,19.7,-0.24987,0.00012,21.67848]
[1777292912917,38.91,77727.03,19.7,-0.24987,0.00012,21.67848]
[1777292918099,38.91,77731.13,19.7,-0.24939,0.00012,21.65744]
[1777292919684,38.91,77731.17,19.7,-0.24939,0.00012,21.65731]
[1777292919708,38.91,77731.17,19.7,-0.24939,0.00012,21.65731]
[1777292923912,38.91,77735.64,19.7,-0.24886,0.00012,21.63425]
[1777292929282,38.91,77735.9,19.7,-0.24884,0.00012,21.63345]
[1777292930156,38.91,77735.89,19.7,-0.24885,0.00012,21.63363]
[1777292930244,38.91,77735.89,19.7,-0.24885,0.00012,21.63363]
[1777292930257,38.91,77737.17,19.7,-0.2487,0.00012,21.62699]
[1777292930854,38.91,77737.17,19.7,-0.2487,0.00012,21.62699]
[1777292930990,38.91,77737.17,19.7,-0.2487,0.00012,21.62699]
[1777292931462,38.92,77742.56,19.7,-0.24806,0.00012,21.59915]
[1777292932198,38.92,77744.78,19.7,-0.2478,0.00012,21.5876]
[1777292937233,38.92,77744.92,19.7,-0.2478,0.00012,21.58752]
[1777292937919,38.92,77744.92,19.7,-0.2478,0.00012,21.58752]
[1777292943274,38.92,77735.97,19.7,-0.24888,0.00012,21.63515]
[1777292948310,38.92,77734.49,19.7,-0.24906,0.00012,21.6433]
[1777292953345,38.93,77734.78,19.7,-0.24904,0.00012,21.64218]
[1777292959387,38.93,77735.77,19.7,-0.24893,0.00012,21.6375]
[1777292959445,38.93,77735.77,19.7,-0.24893,0.00012,21.6375]
[1777292969450,38.93,77742.75,19.7,-0.24812,0.00012,21.60201]
[1777292971108,38.93,77742.53,19.7,-0.24815,0.00012,21.6033]
[1777292971158,38.93,77742.26,19.7,-0.24816,0.00012,21.60114]
[1777292976505,38.94,77746.31,19.7,-0.24769,0.00012,21.58041]
[1777292978385,38.94,77746.31,19.7,-0.24769,0.00012,21.58041]
[1777292978623,38.94,77746.79,19.7,-0.24764,0.00012,21.57811]
[1777292984562,38.94,77749.92,19.7,-0.24729,0.00012,21.56269]
[1777292989596,38.95,77753.24,19.7,-0.24692,0.00012,21.54616]
[1777292992720,38.95,77753.09,19.7,-0.24694,0.00012,21.54735]
[1777292992793,38.95,77752.93,19.7,-0.24697,0.00012,21.54859]
[1777292999089,38.95,77755.21,19.7,-0.24671,0.00012,21.53718]
[1777293001077,38.95,77755.39,19.7,-0.2467,0.00012,21.53653]
[1777293001145,38.95,77755.39,19.7,-0.2467,0.00012,21.53653]
[1777293002148,38.95,77755.32,19.7,-0.24671,0.00012,21.53719]
[1777293002235,38.95,77755.32,19.7,-0.24671,0.00012,21.53719]
[1777293002340,38.95,77756.75,19.7,-0.24655,0.00012,21.5298]
[1777293007723,38.96,77761.39,19.7,-0.246,0.00012,21.50562]
[1777293012320,38.96,77761.74,19.7,-0.24597,0.00012,21.50408]
[1777293012376,38.96,77762.43,19.7,-0.24589,0.00012,21.50051]
[1777293018309,38.96,77762.1,19.7,-0.24594,0.00012,21.50301]
[1777293023145,38.96,77761.73,19.7,-0.246,0.00012,21.5054]
[1777293023232,38.96,77761.73,19.7,-0.24601,0.00012,21.50582]
[1777293029109,38.97,77754.56,19.7,-0.24688,0.00012,21.5447]
[1777293034912,38.97,77752.29,19.7,-0.24715,0.00012,21.55415]
[1777293039949,38.98,77752.07,19.7,-0.2472,0.00012,21.55622]
[1777293044984,38.98,77751.57,19.7,-0.24728,0.00012,21.55974]
[1777293050019,38.98,77752.08,19.7,-0.24724,0.00012,21.55798]
[1777293055054,38.99,77758.62,19.7,-0.24648,0.00012,21.52451]
[1777293060089,38.99,77758.27,19.7,-0.24655,0.00012,21.52744]
[1777293065127,39.0,77758.71,19.7,-0.24652,0.00012,21.52621]
[1777293070162,39.0,77758.7,19.7,-0.24654,0.00012,21.52733]
[1777293075197,39.01,77758.19,19.7,-0.24662,0.00012,21.53108]
[1777293080233,39.01,77759.77,19.7,-0.24646,0.00012,21.52381]
[1777293085268,39.01,77759.18,19.7,-0.24655,0.00012,21.52798]
[1777293090302,39.02,77758.63,19.7,-0.24664,0.00012,21.5319]
[1777293095338,39.02,77756.75,19.7,-0.24686,0.00012,21.53891]
[1777293096595,39.02,77756.73,19.7,-0.24686,0.00012,21.5392]
[1777293096910,39.02,77756.73,19.7,-0.24686,0.00012,21.5392]
[1777293098545,39.02,77751.47,19.7,-0.24749,0.00012,21.56718]
[1777293098635,39.02,77751.47,19.7,-0.24749,0.00012,21.56718]
[1777293102303,39.03,77755.7,19.7,-0.247,0.00012,21.54548]
[1777293102478,39.03,77755.7,19.7,-0.247,0.00012,21.54548]
[1777293103393,39.03,77765.89,19.7,-0.2458,0.00012,21.49203]
[1777293104025,39.03,77765.89,19.7,-0.2458,0.00012,21.49203]
[1777293104805,39.03,77768.02,19.7,-0.24555,0.00012,21.48086]
[1777293109303,39.03,77770.26,19.7,-0.24529,0.00012,21.46936]
[1777293114471,39.03,77770.29,19.7,-0.2453,0.00012,21.46969]
[1777293117253,39.03,77770.62,19.7,-0.24526,0.00012,21.46811]
[1777293121622,39.03,77779.35,19.7,-0.24424,0.00012,21.42242]
[1777293121755,39.03,77779.35,19.7,-0.24424,0.00012,21.42242]
[1777293124852,39.04,77777.16,19.7,-0.24451,0.00012,21.43438]
[1777293125548,39.04,77768.2,19.7,-0.24557,0.00012,21.48183]
[1777293133480,39.04,77764.77,19.7,-0.24598,0.00012,21.50008]
[1777293137809,39.04,77767.37,19.7,-0.24569,0.00012,21.48702]
[1777293137872,39.04,77767.37,19.7,-0.24569,0.00012,21.48702]
[1777293137961,39.04,77767.37,19.7,-0.24569,0.00012,21.48702]
[1777293137970,39.04,77767.37,19.7,-0.24569,0.00012,21.48702]
[1777293138013,39.04,77767.5,19.7,-0.24567,0.00012,21.4865]
[1777293144161,39.08,77769.16,19.7,-0.24567,0.00012,21.48681]
[1777293147549,39.1,77769.83,19.7,-0.24573,0.00012,21.48988]
[1777293152738,39.16,77768.7,19.7,-0.24615,0.00012,21.50651]
[1777293157190,39.18,77767.47,19.7,-0.24642,0.00012,21.51863]
[1777293157211,39.18,77767.47,19.7,-0.24642,0.00012,21.51863]
[1777293162425,39.22,77768.34,19.7,-0.24649,0.00012,21.52215]
[1777293162560,39.22,77768.34,19.7,-0.24649,0.00012,21.52215]
[1777293162604,39.23,77768.37,19.7,-0.24655,0.00012,21.52497]
[1777293162698,39.23,77768.37,19.7,-0.24655,0.00012,21.52497]
[1777293164786,39.24,77759.34,19.7,-0.24765,0.00012,21.57373]
[1777293168512,39.24,77758.76,19.7,-0.24772,0.00012,21.57692]
[1777293172832,39.24,77757.4,19.7,-0.24789,0.00012,21.58445]
[1777293177915,39.24,77755.24,19.7,-0.24815,0.00012,21.59628]
[1777293182952,39.24,77755.41,19.7,-0.24814,0.00012,21.59574]
[1777293185738,39.24,77755.48,19.7,-0.24814,0.00012,21.59551]
[1777293187616,39.24,77754.4,19.7,-0.24827,0.00012,21.6012]
[1777293187625,39.24,77751.51,19.7,-0.24861,0.00012,21.6163]
[1777293187725,39.24,77751.51,19.7,-0.24861,0.00012,21.6163]
[1777293188124,39.24,77751.51,19.7,-0.24861,0.00012,21.6163]
[1777293188846,39.24,77744.64,19.7,-0.24942,0.00012,21.65205]
[1777293189866,39.24,77745.19,19.7,-0.24936,0.00012,21.64919]
[1777293191249,39.24,77745.85,19.7,-0.24928,0.00012,21.64577]
[1777293193131,39.24,77747.17,19.7,-0.24912,0.00012,21.63894]
[1777293193900,39.24,77747.15,19.7,-0.24913,0.00012,21.63905]
[1777293193937,39.24,77747.15,19.7,-0.24913,0.00012,21.63905]
[1777293193943,39.24,77747.15,19.7,-0.24913,0.00012,21.63905]
[1777293195037,39.24,77770.09,19.7,-0.24642,0.00012,21.51949]
[1777293197037,39.25,77769.71,19.7,-0.24647,0.00012,21.52163]
[1777293202086,39.25,77768.22,19.7,-0.24666,0.00012,21.53027]
[1777293208127,39.25,77767.65,19.7,-0.24674,0.00012,21.53405]
[1777293212899,39.25,77767.6,19.7,-0.24674,0.00012,21.53099]
[1777293216085,39.26,77759.72,19.7,-0.24767,0.00012,21.57248]
[1777293221220,39.26,77759.11,19.7,-0.24776,0.00012,21.57619]
[1777293223690,39.26,77759.06,19.7,-0.24777,0.00012,21.57662]
[1777293229276,39.26,77758.7,19.7,-0.24782,0.00012,21.579]
[1777293235318,39.26,77759.25,19.7,-0.24776,0.00012,21.57659]
[1777293241359,39.26,77759.69,19.7,-0.24772,0.00012,21.57477]
[1777293242198,39.26,77759.69,19.7,-0.24772,0.00012,21.57477]
[1777293247402,39.27,77762.05,19.7,-0.24746,0.00012,21.56301]
[1777293251626,39.27,77759.28,19.7,-0.24779,0.00012,21.57774]
[1777293253896,39.27,77758.85,19.7,-0.24784,0.00012,21.58022]
[1777293254058,39.27,77758.85,19.7,-0.24784,0.00012,21.58022]
[1777293259448,39.27,77754.29,19.7,-0.24839,0.00012,21.60429]
[1777293260997,39.27,77754.09,19.7,-0.24842,0.00012,21.60545]
[1777293263393,39.27,77753.99,19.7,-0.24843,0.00012,21.60609]
[1777293265298,39.27,77750.3,19.7,-0.24887,0.00012,21.62538]
[1777293266123,39.27,77748.96,19.7,-0.24903,0.00012,21.63239]
[1777293267841,39.27,77748.5,19.7,-0.24909,0.00012,21.63485]
[1777293267857,39.27,77748.5,19.7,-0.24909,0.00012,21.63485]
[1777293268724,39.27,77748.48,19.7,-0.24909,0.00012,21.63498]
[1777293269338,39.27,77748.48,19.7,-0.24909,0.00012,21.63498]
[1777293272089,39.27,77748.64,19.7,-0.24907,0.00012,21.63422]
[1777293273263,39.27,77748.64,19.7,-0.24905,0.00012,21.63046]
[1777293273275,39.27,77748.64,19.7,-0.24905,0.00012,21.63046]
[1777293273476,39.27,77748.64,19.7,-0.24905,0.00012,21.63046]
[1777293274212,39.27,77748.64,19.7,-0.24905,0.00012,21.6305]
[1777293275162,39.27,77740.44,19.7,-0.25002,0.00012,21.67306]
[1777293276976,39.27,77736.25,19.7,-0.25052,0.00012,21.6947]
[1777293279213,39.27,77736.28,19.7,-0.25051,0.00012,21.69447]
[1777293283192,39.27,77736.86,19.7,-0.25044,0.00012,21.69137]
[1777293283231,39.27,77736.86,19.7,-0.25044,0.00012,21.69137]
[1777293283256,39.27,77736.86,19.7,-0.25044,0.00012,21.69137]
[1777293283499,39.27,77736.86,19.7,-0.25044,0.00012,21.69137]
[1777293283696,39.27,77736.86,19.7,-0.25044,0.00012,21.69137]
[1777293283707,39.27,77746.91,19.7,-0.24925,0.00012,21.63923]
[1777293285364,39.27,77748.05,19.7,-0.24911,0.00012,21.63331]
[1777293286201,39.27,77748.9,19.7,-0.24901,0.00012,21.6289]
[1777293287712,39.27,77748.47,19.7,-0.24906,0.00012,21.63115]
[1777293287926,39.27,77748.9,19.7,-0.24901,0.00012,21.62893]
[1777293291945,39.27,77740.19,19.7,-0.25005,0.00012,21.6741]
[1777293293751,39.27,77739.74,19.7,-0.2501,0.00012,21.6764]
[1777293294025,39.27,77739.74,19.7,-0.2501,0.00012,21.6764]
[1777293294225,39.27,77739.74,19.7,-0.2501,0.00012,21.6764]
[1777293297711,39.27,77739.95,19.7,-0.25007,0.00012,21.67528]
[1777293305005,39.27,77741.54,19.7,-0.24988,0.00012,21.66684]
[1777293310842,39.27,77740.91,19.7,-0.24995,0.00012,21.66993]
[1777293315878,39.27,77739.83,19.7,-0.25008,0.00012,21.67538]
[1777293317303,39.27,77739.83,19.7,-0.25008,0.00012,21.67538]
[1777293317305,39.27,77739.83,19.7,-0.25008,0.00012,21.67538]
[1777293322928,39.27,77740.3,19.7,-0.25001,0.00012,21.67272]
[1777293325831,39.27,77740.56,19.7,-0.24998,0.00012,21.67127]
[1777293330984,39.27,77739.86,19.7,-0.25006,0.00012,21.67472]
[1777293332350,39.27,77739.86,19.7,-0.25006,0.00012,21.67472]
[1777293332409,39.27,77739.86,19.7,-0.25006,0.00012,21.67472]
[1777293338471,39.27,77741.67,19.7,-0.24982,0.00012,21.66136]
[1777293344075,39.27,77742.86,19.7,-0.24968,0.00012,21.65516]
[1777293345661,39.27,77742.86,19.7,-0.24968,0.00012,21.65516]
[1777293346058,39.27,77743.65,19.7,-0.24958,0.00012,21.65107]
[1777293346071,39.27,77743.65,19.7,-0.24958,0.00012,21.65107]
[1777293348310,39.27,77749.24,19.7,-0.24892,0.00012,21.62208]
[1777293348392,39.27,77749.24,19.7,-0.24892,0.00012,21.62208]
[1777293349572,39.27,77749.57,19.7,-0.24888,0.00012,21.6204]
[1777293349589,39.27,77758.6,19.7,-0.24782,0.00012,21.57346]
[1777293355157,39.27,77759.81,19.7,-0.24769,0.00012,21.56779]
[1777293359843,39.27,77758.3,19.7,-0.24787,0.00012,21.57609]
[1777293359983,39.27,77758.3,19.7,-0.24787,0.00012,21.57609]
[1777293360023,39.27,77758.3,19.7,-0.24787,0.00012,21.57609]
[1777293360644,39.27,77768.79,19.7,-0.24664,0.00012,21.52136]
[1777293366234,39.27,77767.52,19.7,-0.2468,0.00012,21.52847]
[1777293367287,39.27,77767.52,19.7,-0.2468,0.00012,21.52847]
[1777293367325,39.27,77767.56,19.7,-0.24679,0.00012,21.52833]
[1777293372695,39.28,77765.17,19.7,-0.24709,0.00012,21.5414]
[1777293373150,39.28,77764.74,19.7,-0.24714,0.00012,21.54379]
[1777293378318,39.28,77765.21,19.7,-0.2471,0.00012,21.54214]
[1777293383352,39.28,77765.8,19.7,-0.24705,0.00012,21.53976]
[1777293388388,39.29,77763.2,19.7,-0.24737,0.00012,21.554]
[1777293393423,39.29,77762.0,19.7,-0.2475,0.00012,21.557]
[1777293393839,39.29,77762.0,19.7,-0.2475,0.00012,21.557]
[1777293397133,39.29,77760.47,19.7,-0.24769,0.00012,21.56532]
[1777293397274,39.29,77760.47,19.7,-0.24769,0.00012,21.56532]
[1777293397362,39.29,77760.47,19.7,-0.24769,0.00012,21.56532]
[1777293402486,39.29,77752.17,19.7,-0.24868,0.00012,21.60893]
[1777293404473,39.29,77752.86,19.7,-0.2486,0.00012,21.6054]
[1777293404474,39.29,77752.86,19.7,-0.2486,0.00012,21.6054]
[1777293404496,39.29,77752.86,19.7,-0.2486,0.00012,21.6054]
[1777293405405,39.29,77752.33,19.7,-0.24866,0.00012,21.6082]
[1777293405587,39.29,77752.33,19.7,-0.24866,0.00012,21.6082]
[1777293407428,39.29,77750.18,19.7,-0.24892,0.00012,21.61945]
[1777293407721,39.29,77750.18,19.7,-0.24892,0.00012,21.61945]
[1777293408816,39.29,77750.09,19.7,-0.24893,0.00012,21.61995]
[1777293412821,39.29,77748.69,19.7,-0.24909,0.00012,21.62729]
[1777293413552,39.29,77748.58,19.7,-0.24911,0.00012,21.62787]
[1777293413613,39.29,77748.58,19.7,-0.24911,0.00012,21.62787]
[1777293414816,39.29,77748.85,19.7,-0.24908,0.00012,21.62648]
[1777293415472,39.29,77748.44,19.7,-0.24912,0.00012,21.62862]
[1777293415618,39.29,77748.44,19.7,-0.24912,0.00012,21.62862]
[1777293416860,39.29,77738.45,19.7,-0.25031,0.00012,21.68035]
[1777293416889,39.29,77738.45,19.7,-0.25031,0.00012,21.68035]
[1777293417174,39.29,77738.45,19.7,-0.25031,0.00012,21.68035]
[1777293419717,39.29,77733.14,19.7,-0.25094,0.00012,21.70765]
[1777293425648,39.29,77732.37,19.7,-0.25101,0.00012,21.71102]
[1777293428810,39.29,77732.44,19.7,-0.251,0.00012,21.71047]
[1777293432323,39.29,77732.36,19.7,-0.251,0.00012,21.71052]
[1777293437731,39.28,77729.0,19.7,-0.25139,0.00012,21.72728]
[1777293442767,39.28,77729.26,19.7,-0.25135,0.00012,21.72544]
[1777293446846,39.28,77726.02,19.7,-0.25173,0.00012,21.74185]
[1777293448033,39.28,77726.37,19.7,-0.25168,0.00012,21.73982]
[1777293448484,39.28,77726.37,19.7,-0.25168,0.00012,21.73982]
[1777293449746,39.28,77723.92,19.7,-0.25197,0.00012,21.75234]
[1777293449796,39.28,77723.92,19.7,-0.25197,0.00012,21.75234]
[1777293449800,39.28,77723.92,19.7,-0.25197,0.00012,21.75234]
[1777293449814,39.28,77723.92,19.7,-0.25197,0.00012,21.75234]
[1777293449820,39.28,77723.92,19.7,-0.25197,0.00012,21.75234]
[1777293449882,39.28,77722.02,19.7,-0.2522,0.00012,21.76199]
[1777293450005,39.28,77722.02,19.7,-0.2522,0.00012,21.76199]
[1777293450044,39.28,77722.02,19.7,-0.2522,0.00012,21.76199]
[1777293450152,39.28,77722.02,19.7,-0.2522,0.00012,21.76199]
[1777293450230,39.28,77722.02,19.7,-0.2522,0.00012,21.76199]
[1777293450291,39.28,77722.02,19.7,-0.2522,0.00012,21.76199]
[1777293450403,39.28,77722.02,19.7,-0.2522,0.00012,21.76199]
[1777293450829,39.28,77698.85,19.7,-0.25497,0.00012,21.88103]
[1777293451200,39.28,77698.85,19.7,-0.25497,0.00012,21.88103]
[1777293451998,39.28,77702.26,19.7,-0.25454,0.00012,21.85993]
[1777293452327,39.28,77702.26,19.7,-0.25454,0.00012,21.85993]
[1777293452660,39.28,77702.26,19.7,-0.25454,0.00012,21.85993]
[1777293452808,39.28,77702.26,19.7,-0.25454,0.00012,21.85993]
[1777293452843,39.28,77713.43,19.7,-0.25321,0.00012,21.80289]
[1777293452965,39.28,77713.43,19.7,-0.25321,0.00012,21.80289]
[1777293455211,39.28,77717.36,19.7,-0.25275,0.00012,21.78319]
[1777293455463,39.28,77717.36,19.7,-0.25275,0.00012,21.78319]
[1777293455864,39.28,77716.29,19.7,-0.25288,0.00012,21.78894]
[1777293460911,39.28,77717.68,19.7,-0.2527,0.00012,21.78114]
[1777293462242,39.28,77717.2,19.7,-0.25276,0.00012,21.78345]
[1777293465676,39.28,77716.08,19.7,-0.25288,0.00012,21.78873]
[1777293466073,39.28,77713.48,19.7,-0.25318,0.00012,21.80174]
[1777293466124,39.28,77709.99,19.7,-0.2536,0.00012,21.81964]
[1777293472220,39.28,77706.84,19.7,-0.25399,0.00012,21.83638]
[1777293472243,39.28,77706.84,19.7,-0.25399,0.00012,21.83638]
[1777293472902,39.28,77706.84,19.7,-0.25399,0.00012,21.83638]
[1777293472275,39.28,77707.38,19.7,-0.25393,0.00012,21.83402]
[1777293478017,39.28,77713.06,19.7,-0.25326,0.00012,21.8049]
[1777293483053,39.28,77713.31,19.7,-0.25323,0.00012,21.80362]
[1777293488087,39.28,77706.12,19.7,-0.25408,0.00012,21.84038]
[1777293493123,39.28,77706.69,19.7,-0.25401,0.00012,21.8373]
[1777293498158,39.28,77702.29,19.7,-0.25454,0.00012,21.8597]
[1777293503500,39.28,77701.69,19.7,-0.2546,0.00012,21.86259]
[1777293503575,39.28,77701.38,19.7,-0.25464,0.00012,21.86408]
[1777293508597,39.28,77698.21,19.7,-0.25504,0.00012,21.88096]
[1777293514270,39.29,77691.87,19.7,-0.25579,0.00012,21.91047]
[1777293517461,39.29,77690.39,19.7,-0.25598,0.00012,21.91822]
[1777293521864,39.29,77682.03,19.7,-0.25699,0.00012,21.96101]
[1777293523333,39.29,77690.83,19.7,-0.25594,0.00012,21.91651]
[1777293528368,39.29,77690.18,19.7,-0.25603,0.00012,21.92034]
[1777293533403,39.29,77689.29,19.7,-0.25614,0.00012,21.92536]
[1777293538438,39.3,77685.12,19.7,-0.25666,0.00012,21.947]
[1777293540254,39.3,77684.35,19.7,-0.25675,0.00012,21.95098]
[1777293545487,39.3,77680.63,19.7,-0.25721,0.00012,21.97017]
[1777293550534,39.3,77676.92,19.7,-0.25766,0.00012,21.98915]
[1777293551562,39.3,77676.92,19.7,-0.25766,0.00012,21.98915]
[1777293557259,39.3,77674.64,19.7,-0.25793,0.00012,22.00078]
[1777293557535,39.3,77674.64,19.7,-0.25793,0.00012,22.00078]
[1777293557656,39.3,77674.64,19.7,-0.25793,0.00012,22.00078]
[1777293563625,39.3,77674.65,19.7,-0.25793,0.00012,22.00066]
[1777293568660,39.3,77674.58,19.7,-0.25794,0.00012,22.00107]
[1777293573695,39.3,77674.25,19.7,-0.25796,0.00012,21.99901]
[1777293578732,39.3,77674.66,19.7,-0.25791,0.00012,21.99705]
[1777293583767,39.3,77673.19,19.7,-0.25809,0.00012,22.0046]
[1777293588802,39.3,77673.16,19.7,-0.2581,0.00012,22.00487]
[1777293593837,39.3,77672.84,19.7,-0.25814,0.00012,22.00664]
[1777293598872,39.3,77673.08,19.7,-0.25811,0.00012,22.00557]
[1777293603906,39.3,77678.18,19.7,-0.2575,0.00012,21.97993]
[1777293608941,39.3,77679.15,19.7,-0.25739,0.00012,21.97531]
[1777293612970,39.31,77688.89,19.7,-0.25623,0.00012,21.92622]
[1777293613569,39.31,77688.89,19.7,-0.25623,0.00012,21.92622]
[1777293614108,39.31,77688.86,19.7,-0.25623,0.00012,21.92648]
[1777293620019,39.31,77694.49,19.7,-0.25557,0.00012,21.89855]
[1777293622153,39.31,77694.7,19.7,-0.25555,0.00012,21.89776]
[1777293622214,39.31,77694.7,19.7,-0.25555,0.00012,21.89776]
[1777293622612,39.31,77694.7,19.7,-0.25555,0.00012,21.89776]
[1777293622787,39.31,77694.7,19.7,-0.25555,0.00012,21.89776]
[1777293628076,39.32,77697.96,19.7,-0.25518,0.00012,21.88206]
[1777293633109,39.32,77692.11,19.7,-0.25587,0.00012,21.90862]
[1777293637704,39.32,77688.47,19.7,-0.25632,0.00012,21.92741]
[1777293643180,39.32,77686.44,19.7,-0.25657,0.00012,21.93828]
[1777293644222,39.32,77686.44,19.7,-0.25657,0.00012,21.93828]
[1777293644565,39.32,77686.44,19.7,-0.25657,0.00012,21.93828]
[1777293651237,39.32,77678.89,19.7,-0.25749,0.00012,21.9768]
[1777293656271,39.32,77677.29,19.7,-0.25768,0.00012,21.98504]
[1777293659085,39.32,77677.43,19.7,-0.25767,0.00012,21.98436]
[1777293661753,39.32,77676.94,19.7,-0.25773,0.00012,21.98692]
[1777293667441,39.32,77677.69,19.7,-0.25764,0.00012,21.9833]
[1777293668361,39.32,77688.47,19.7,-0.25635,0.00012,21.92873]
[1777293673766,39.33,77690.15,19.7,-0.25615,0.00012,21.92055]
[1777293674016,39.33,77690.15,19.7,-0.25615,0.00012,21.92055]
[1777293679438,39.33,77692.25,19.7,-0.25592,0.00012,21.91085]
[1777293684474,39.33,77685.12,19.7,-0.25679,0.00012,21.94744]
[1777293689508,39.33,77683.58,19.7,-0.25698,0.00012,21.95556]
[1777293694544,39.33,77681.19,19.7,-0.25725,0.00012,21.96407]
[1777293699741,39.34,77680.59,19.7,-0.25732,0.00012,21.96731]
[1777293699830,39.34,77680.59,19.7,-0.25732,0.00012,21.96731]
[1777293699971,39.34,77680.59,19.7,-0.25732,0.00012,21.96731]
[1777293700586,39.34,77670.51,19.7,-0.25854,0.00012,22.01833]
[1777293703681,39.34,77669.78,19.7,-0.25863,0.00012,22.022]
[1777293709649,39.34,77668.31,19.7,-0.2588,0.00012,22.02924]
[1777293714683,39.33,77664.5,19.7,-0.25926,0.00012,22.04829]
[1777293717376,39.33,77664.29,19.7,-0.25929,0.00012,22.04927]
[1777293718312,39.33,77662.91,19.7,-0.25945,0.00012,22.05618]
[1777293721907,39.33,77659.47,19.7,-0.25986,0.00012,22.07331]
[1777293722114,39.33,77659.47,19.7,-0.25986,0.00012,22.07331]
[1777293722183,39.33,77661.41,19.7,-0.25963,0.00012,22.0635]
[1777293722740,39.33,77673.02,19.7,-0.25822,0.00012,22.00496]
[1777293727774,39.33,77677.81,19.7,-0.25765,0.00012,21.98093]
[1777293732810,39.33,77677.33,19.7,-0.25771,0.00012,21.98354]
[1777293737845,39.34,77675.19,19.7,-0.25797,0.00012,21.99448]
[1777293740061,39.34,77675.24,19.7,-0.25797,0.00012,21.99424]
[1777293743714,39.34,77678.09,19.7,-0.25763,0.00012,21.97997]
[1777293744894,39.34,77689.69,19.7,-0.25623,0.00012,21.92128]
[1777293745338,39.34,77689.69,19.7,-0.25623,0.00012,21.92128]
[1777293745363,39.34,77689.69,19.7,-0.25623,0.00012,21.92128]
[1777293748550,39.34,77690.38,19.7,-0.25616,0.00012,21.9181]
[1777293748922,39.34,77699.23,19.7,-0.2551,0.00012,21.87319]
[1777293753109,39.34,77700.73,19.7,-0.2549,0.00012,21.86221]
[1777293753489,39.34,77700.73,19.7,-0.25491,0.00012,21.86238]
[1777293755338,39.34,77700.55,19.7,-0.25494,0.00012,21.86363]
[1777293757774,39.34,77707.82,19.7,-0.25407,0.00012,21.82689]
[1777293757989,39.34,77710.52,19.7,-0.25376,0.00012,21.8133]
[1777293760033,39.34,77712.94,19.7,-0.25346,0.00012,21.80073]
[1777293760083,39.34,77712.94,19.7,-0.25346,0.00012,21.80073]
[1777293760094,39.34,77712.94,19.7,-0.25346,0.00012,21.80073]
[1777293764031,39.34,77725.44,19.7,-0.25196,0.00012,21.73592]
[1777293766917,39.34,77725.91,19.7,-0.2519,0.00012,21.73331]
[1777293772087,39.34,77725.36,19.7,-0.25195,0.00012,21.73555]
[1777293772414,39.34,77725.36,19.7,-0.25195,0.00012,21.73555]
[1777293777409,39.34,77725.01,19.7,-0.25198,0.00012,21.73682]
[1777293777436,39.34,77725.01,19.7,-0.25198,0.00012,21.73682]
[1777293777450,39.34,77725.01,19.7,-0.25198,0.00012,21.73682]
[1777293777564,39.34,77725.01,19.7,-0.25198,0.00012,21.73682]
[1777293777652,39.34,77725.01,19.7,-0.25198,0.00012,21.73682]
[1777293777783,39.34,77725.01,19.7,-0.25198,0.00012,21.73682]
[1777293777817,39.34,77725.01,19.7,-0.25198,0.00012,21.73682]
[1777293778129,39.34,77737.94,19.7,-0.25044,0.00012,21.67009]
[1777293778788,39.34,77737.94,19.7,-0.25044,0.00012,21.67009]
[1777293778796,39.34,77737.94,19.7,-0.25044,0.00012,21.67009]
[1777293779394,39.34,77742.12,19.7,-0.24994,0.00012,21.64845]
[1777293780222,39.34,77742.12,19.7,-0.24994,0.00012,21.64845]
[1777293780143,39.34,77742.4,19.7,-0.24991,0.00012,21.647]
[1777293781150,39.33,77741.65,19.7,-0.25,0.00012,21.65087]
[1777293781330,39.33,77741.65,19.7,-0.25,0.00012,21.65087]
[1777293787191,39.33,77736.64,19.7,-0.25059,0.00012,21.6766]
[1777293789456,39.33,77736.04,19.7,-0.25066,0.00012,21.67965]
[1777293794549,39.33,77736.03,19.7,-0.25065,0.00012,21.67943]
[1777293800283,39.33,77740.68,19.7,-0.2501,0.00012,21.65525]
[1777293805318,39.33,77738.92,19.7,-0.25031,0.00012,21.66429]
[1777293807430,39.33,77738.2,19.7,-0.25039,0.00012,21.668]
[1777293811767,39.33,77735.38,19.7,-0.25072,0.00012,21.68248]
[1777293811775,39.33,77735.38,19.7,-0.25072,0.00012,21.68248]
[1777293816132,39.33,77740.67,19.7,-0.25007,0.00012,21.65123]
[1777293824450,39.33,77742.67,19.7,-0.24984,0.00012,21.64108]
[1777293829486,39.33,77746.6,19.7,-0.24938,0.00012,21.62093]
[1777293834062,39.33,77747.33,19.7,-0.24929,0.00012,21.61724]
[1777293835700,39.33,77752.34,19.7,-0.2487,0.00012,21.59138]
[1777293836067,39.33,77752.34,19.7,-0.2487,0.00012,21.59138]
[1777293836082,39.33,77752.34,19.7,-0.2487,0.00012,21.59138]
[1777293836158,39.33,77752.34,19.7,-0.2487,0.00012,21.59138]
[1777293836170,39.33,77753.83,19.7,-0.24853,0.00012,21.58375]
[1777293836327,39.33,77753.83,19.7,-0.24853,0.00012,21.58375]
[1777293836415,39.33,77753.83,19.7,-0.24853,0.00012,21.58375]
[1777293836469,39.33,77753.83,19.7,-0.24853,0.00012,21.58375]
[1777293836787,39.33,77753.83,19.7,-0.24853,0.00012,21.58375]
[1777293836795,39.33,77753.83,19.7,-0.24853,0.00012,21.58375]
[1777293836812,39.33,77765.06,19.7,-0.2472,0.00012,21.52533]
[1777293837587,39.33,77765.06,19.7,-0.2472,0.00012,21.52533]
[1777293838674,39.33,77766.42,19.7,-0.24704,0.00012,21.51829]
[1777293838701,39.33,77768.99,19.7,-0.24674,0.00012,21.50495]
[1777293844320,39.34,77761.8,19.7,-0.2476,0.00012,21.54274]
[1777293845475,39.34,77757.93,19.7,-0.24805,0.00012,21.56299]
[1777293851639,39.34,77753.61,19.7,-0.24857,0.00012,21.58585]
[1777293853981,39.34,77753.46,19.7,-0.24859,0.00012,21.58668]
[1777293855975,39.34,77752.39,19.7,-0.24872,0.00012,21.59232]
[1777293861712,39.34,77750.51,19.7,-0.24895,0.00012,21.60226]
[1777293866746,39.34,77748.27,19.7,-0.24921,0.00012,21.61388]
[1777293871781,39.34,77746.8,19.7,-0.24936,0.00012,21.61759]
[1777293876817,39.34,77746.11,19.7,-0.24944,0.00012,21.62107]
[1777293880642,39.34,77745.82,19.7,-0.24947,0.00012,21.6225]
[1777293883659,39.34,77745.44,19.7,-0.24952,0.00012,21.62438]
[1777293888141,39.34,77746.4,19.7,-0.2494,0.00012,21.61929]
[1777293888254,39.34,77746.4,19.7,-0.2494,0.00012,21.61929]
[1777293888290,39.34,77746.4,19.7,-0.2494,0.00012,21.61929]
[1777293891720,39.34,77745.73,19.7,-0.24948,0.00012,21.62265]
[1777293892147,39.34,77745.73,19.7,-0.24948,0.00012,21.62265]
[1777293897965,39.34,77747.63,19.7,-0.24925,0.00012,21.61262]
[1777293900941,39.34,77749.0,19.7,-0.24908,0.00012,21.60551]
[1777293900965,39.34,77749.0,19.7,-0.24908,0.00012,21.60551]
[1777293905478,39.34,77747.01,19.7,-0.24932,0.00012,21.61577]
[1777293905517,39.34,77747.01,19.7,-0.24932,0.00012,21.61577]
[1777293906143,39.34,77736.81,19.7,-0.25053,0.00012,21.66851]
[1777293906521,39.34,77736.81,19.7,-0.25053,0.00012,21.66851]
[1777293912064,39.33,77732.78,19.7,-0.251,0.00012,21.68882]
[1777293912692,39.33,77732.78,19.7,-0.251,0.00012,21.68882]
[1777293912830,39.33,77732.78,19.7,-0.251,0.00012,21.68882]
[1777293914956,39.33,77729.64,19.7,-0.25137,0.00012,21.70482]
[1777293915014,39.33,77729.64,19.7,-0.25137,0.00012,21.70482]
[1777293919192,39.33,77724.18,19.7,-0.25201,0.00012,21.73241]
[1777293919299,39.33,77724.18,19.7,-0.25201,0.00012,21.73241]
[1777293919318,39.33,77724.18,19.7,-0.25201,0.00012,21.73241]
[1777293922136,39.33,77715.02,19.7,-0.25308,0.00012,21.7788]
[1777293924578,39.33,77715.4,19.7,-0.25303,0.00012,21.77647]
[1777293925157,39.33,77714.54,19.7,-0.25313,0.00012,21.7807]
[1777293930192,39.33,77714.77,19.7,-0.25312,0.00012,21.78057]
[1777293932345,39.33,77714.52,19.7,-0.25313,0.00012,21.77824]
[1777293932346,39.33,77714.01,19.7,-0.2532,0.00012,21.78106]
[1777293932455,39.33,77714.01,19.7,-0.2532,0.00012,21.78106]
[1777293933342,39.33,77714.01,19.7,-0.2532,0.00012,21.78106]
[1777293935672,39.33,77718.62,19.7,-0.25264,0.00012,21.75687]
[1777293938990,39.33,77718.41,19.7,-0.25265,0.00012,21.75744]
[1777293939335,39.33,77718.41,19.7,-0.25265,0.00012,21.75744]
[1777293944145,39.32,77715.22,19.7,-0.25301,0.00012,21.77298]
[1777293944229,39.32,77715.22,19.7,-0.25301,0.00012,21.77298]
[1777293949325,39.32,77711.94,19.7,-0.25341,0.00012,21.78987]
[1777293951164,39.32,77712.13,19.7,-0.25339,0.00012,21.78894]
[1777293951339,39.33,77711.56,19.7,-0.25345,0.00012,21.7919]
[1777293956374,39.33,77707.34,19.7,-0.25398,0.00012,21.81447]
[1777293958430,39.33,77707.17,19.7,-0.25401,0.00012,21.81568]
[1777293960955,39.33,77705.72,19.7,-0.25419,0.00012,21.82343]
[1777293961411,39.33,77710.56,19.7,-0.25361,0.00012,21.79885]
[1777293966443,39.34,77711.42,19.7,-0.25353,0.00012,21.79514]
[1777293971480,39.34,77713.75,19.7,-0.25327,0.00012,21.78395]
[1777293973208,39.34,77713.75,19.7,-0.25327,0.00012,21.78395]
[1777293978528,39.34,77719.61,19.7,-0.25259,0.00012,21.75511]
[1777293983564,39.35,77720.27,19.7,-0.25253,0.00012,21.75267]
[1777293989116,39.35,77720.27,19.7,-0.25255,0.00012,21.75325]
[1777293994641,39.36,77721.0,19.7,-0.25247,0.00012,21.74729]
[1777293995519,39.36,77721.0,19.7,-0.25247,0.00012,21.74729]
[1777293996250,39.36,77721.0,19.7,-0.25247,0.00012,21.74729]
[1777293996290,39.36,77721.0,19.7,-0.25247,0.00012,21.74729]
[1777293996318,39.36,77721.0,19.7,-0.25247,0.00012,21.74729]
[1777293996840,39.36,77722.51,19.7,-0.2523,0.00012,21.73997]
[1777294002699,39.36,77729.56,19.7,-0.25145,0.00012,21.70323]
[1777294003791,39.36,77729.56,19.7,-0.25145,0.00012,21.70323]
[1777294005648,39.36,77729.79,19.7,-0.25142,0.00012,21.70191]
[1777294005827,39.36,77729.79,19.7,-0.25142,0.00012,21.70191]
[1777294009229,39.36,77731.82,19.7,-0.25117,0.00012,21.69123]
[1777294011063,39.36,77732.15,19.7,-0.25113,0.00012,21.68948]
[1777294017270,39.35,77736.48,19.7,-0.25061,0.00012,21.66691]
[1777294020039,39.35,77737.89,19.7,-0.25044,0.00012,21.65958]
[1777294023814,39.35,77737.45,19.7,-0.25049,0.00012,21.66177]
[1777294028881,39.35,77730.65,19.7,-0.2513,0.00012,21.69656]
[1777294030068,39.35,77730.65,19.7,-0.2513,0.00012,21.69656]
[1777294035013,39.35,77731.08,19.7,-0.25124,0.00012,21.69409]
[1777294039326,39.35,77730.97,19.7,-0.25125,0.00012,21.69446]
[1777294043233,39.35,77730.29,19.7,-0.25133,0.00012,21.69777]
[1777294049022,39.35,77731.87,19.7,-0.25113,0.00012,21.68935]
[1777294050637,39.35,77733.56,19.7,-0.25093,0.00012,21.6806]
[1777294051645,39.35,77733.16,19.7,-0.25095,0.00012,21.6788]
[1777294055479,39.35,77733.25,19.7,-0.25094,0.00012,21.67825]
[1777294059892,39.35,77739.33,19.7,-0.25021,0.00012,21.64677]
[1777294060670,39.35,77739.28,19.7,-0.25022,0.00012,21.64704]
[1777294065133,39.35,77727.18,19.7,-0.25166,0.00012,21.70937]
[1777294065688,39.35,77727.18,19.7,-0.25166,0.00012,21.70937]
[1777294065835,39.35,77727.18,19.7,-0.25166,0.00012,21.70937]
[1777294070814,39.35,77726.14,19.7,-0.25178,0.00012,21.71444]
[1777294071910,39.35,77725.09,19.7,-0.2519,0.00012,21.71978]
[1777294074718,39.35,77723.05,19.7,-0.25214,0.00012,21.73006]
[1777294074756,39.35,77723.05,19.7,-0.25214,0.00012,21.73006]
[1777294074970,39.35,77723.05,19.7,-0.25214,0.00012,21.73006]
[1777294075631,39.35,77722.82,19.7,-0.25216,0.00012,21.73117]
[1777294075870,39.35,77722.82,19.7,-0.25216,0.00012,21.73117]
[1777294081404,39.34,77721.85,19.7,-0.25227,0.00012,21.73579]
[1777294083259,39.34,77735.48,19.7,-0.25065,0.00012,21.66546]
[1777294088295,39.34,77736.44,19.7,-0.25053,0.00012,21.66051]
[1777294088740,39.34,77736.44,19.7,-0.25053,0.00012,21.66051]
[1777294094366,39.34,77735.67,19.7,-0.25062,0.00012,21.66445]
[1777294097964,39.34,77735.25,19.7,-0.25067,0.00012,21.66658]
[1777294102860,39.34,77738.21,19.7,-0.25032,0.00012,21.65132]
[1777294108437,39.34,77736.75,19.7,-0.2505,0.00012,21.6589]
[1777294113479,39.34,77734.15,19.7,-0.25078,0.00012,21.66849]
[1777294116345,39.34,77734.26,19.7,-0.25077,0.00012,21.6679]
[1777294116347,39.34,77734.26,19.7,-0.25077,0.00012,21.6679]
[1777294121535,39.34,77737.44,19.7,-0.25039,0.00012,21.65155]
[1777294126570,39.34,77737.47,19.7,-0.25039,0.00012,21.65149]
[1777294131605,39.34,77733.69,19.7,-0.25084,0.00012,21.67105]
[1777294134594,39.34,77733.51,19.7,-0.25086,0.00012,21.67198]
[1777294138969,39.34,77732.18,19.7,-0.25102,0.00012,21.6788]
[1777294142917,39.34,77730.71,19.7,-0.25119,0.00012,21.6863]
[1777294148724,39.34,77727.52,19.7,-0.25156,0.00012,21.7025]
[1777294151534,39.34,77727.17,19.7,-0.25161,0.00012,21.70426]
[1777294156780,39.34,77727.13,19.7,-0.2516,0.00012,21.70424]
[1777294159752,39.34,77726.91,19.7,-0.25163,0.00012,21.70531]
[1777294159985,39.34,77726.91,19.7,-0.25163,0.00012,21.70531]
[1777294160083,39.34,77726.91,19.7,-0.25163,0.00012,21.70531]
[1777294161622,39.34,77741.44,19.7,-0.2499,0.00012,21.63027]
[1777294162427,39.34,77741.44,19.7,-0.2499,0.00012,21.63027]
[1777294164885,39.34,77746.02,19.7,-0.24936,0.00012,21.60674]
[1777294164916,39.34,77746.02,19.7,-0.24936,0.00012,21.60674]
[1777294167243,39.34,77753.7,19.7,-0.24845,0.00012,21.56699]
[1777294167567,39.34,77753.7,19.7,-0.24845,0.00012,21.56699]
[1777294169158,39.34,77755.3,19.7,-0.24827,0.00012,21.55887]
[1777294170228,39.34,77755.88,19.7,-0.24821,0.00012,21.55609]
[1777294175912,39.35,77756.76,19.7,-0.24809,0.00012,21.54834]
[1777294176779,39.35,77756.76,19.7,-0.24809,0.00012,21.54834]
[1777294181816,39.35,77761.71,19.7,-0.24752,0.00012,21.52331]
[1777294181945,39.35,77761.71,19.7,-0.24752,0.00012,21.52331]
[1777294185989,39.35,77765.85,19.7,-0.24705,0.00012,21.50232]
[1777294191898,39.36,77771.44,19.7,-0.24641,0.00012,21.47426]
[1777294194482,39.36,77772.41,19.7,-0.24631,0.00012,21.46959]
[1777294195019,39.36,77773.78,19.7,-0.24615,0.00012,21.46264]
[1777294195424,39.36,77773.87,19.7,-0.24614,0.00012,21.46238]
[1777294200642,39.36,77775.69,19.7,-0.24594,0.00012,21.45341]
[1777294200688,39.36,77775.7,19.7,-0.24594,0.00012,21.45348]
[1777294206125,39.37,77769.49,19.7,-0.24669,0.00012,21.4867]
[1777294211161,39.37,77765.92,19.7,-0.24712,0.00012,21.50588]
[1777294216196,39.37,77766.0,19.7,-0.24712,0.00012,21.50597]
[1777294221396,39.37,77765.47,19.7,-0.2472,0.00012,21.50916]
[1777294227274,39.37,77765.56,19.7,-0.2472,0.00012,21.5094]
[1777294232311,39.38,77765.54,19.7,-0.24719,0.00012,21.50619]
[1777294235688,39.38,77766.05,19.7,-0.24713,0.00012,21.50375]
[1777294245402,39.38,77764.81,19.7,-0.24731,0.00012,21.51142]
[1777294251444,39.39,77764.97,19.7,-0.2473,0.00012,21.51124]
[1777294259500,39.39,77765.02,19.7,-0.24731,0.00012,21.51188]
[1777294261290,39.39,77765.24,19.7,-0.24729,0.00012,21.51085]
[1777294261662,39.39,77765.24,19.7,-0.24729,0.00012,21.51085]
[1777294261761,39.39,77768.5,19.7,-0.24691,0.00012,21.494]
[1777294261783,39.39,77768.5,19.7,-0.24691,0.00012,21.494]
[1777294267556,39.39,77772.44,19.7,-0.24646,0.00012,21.47418]
[1777294272591,39.4,77772.28,19.7,-0.24649,0.00012,21.47562]
[1777294273119,39.4,77772.28,19.7,-0.24649,0.00012,21.47562]
[1777294273598,39.4,77772.94,19.7,-0.24642,0.00012,21.4723]
[1777294279639,39.4,77772.02,19.7,-0.24655,0.00012,21.47804]
[1777294284674,39.4,77772.68,19.7,-0.24649,0.00012,21.47538]
[1777294290717,39.41,77771.06,19.7,-0.2467,0.00012,21.48475]
[1777294295751,39.41,77770.8,19.7,-0.24672,0.00012,21.483]
[1777294300787,39.41,77770.74,19.7,-0.24674,0.00012,21.48407]
[1777294304721,39.41,77770.58,19.7,-0.24677,0.00012,21.48521]
[1777294309849,39.42,77769.22,19.7,-0.24695,0.00012,21.4933]
[1777294314885,39.42,77769.57,19.7,-0.24692,0.00012,21.49219]
[1777294319921,39.42,77767.03,19.7,-0.24723,0.00012,21.50609]
[1777294325962,39.43,77767.55,19.7,-0.24719,0.00012,21.50413]
[1777294331623,39.43,77766.34,19.7,-0.24734,0.00012,21.5109]
[1777294337040,39.43,77771.66,19.7,-0.24674,0.00012,21.48414]
[1777294342076,39.44,77771.88,19.7,-0.24673,0.00012,21.48372]
[1777294347398,39.44,77774.85,19.7,-0.24639,0.00012,21.46885]
[1777294348006,39.44,77774.85,19.7,-0.2464,0.00012,21.46917]
[1777294353152,39.44,77775.3,19.7,-0.24634,0.00012,21.46392]
[1777294358188,39.45,77771.32,19.7,-0.24682,0.00012,21.48536]
[1777294363222,39.45,77771.78,19.7,-0.24678,0.00012,21.48361]
[1777294365402,39.45,77770.98,19.7,-0.24688,0.00012,21.4879]
[1777294371278,39.45,77762.63,19.7,-0.24787,0.00012,21.53192]
[1777294376314,39.45,77762.24,19.7,-0.24793,0.00012,21.53428]
[1777294381349,39.46,77756.76,19.7,-0.24858,0.00012,21.56296]
[1777294382370,39.46,77756.76,19.7,-0.24858,0.00012,21.56296]
[1777294382429,39.46,77756.76,19.7,-0.24858,0.00012,21.56296]
[1777294382497,39.46,77756.76,19.7,-0.24858,0.00012,21.56296]
[1777294382512,39.46,77756.76,19.7,-0.24858,0.00012,21.56296]
[1777294384842,39.46,77754.36,19.7,-0.24887,0.00012,21.57548]
[1777294384939,39.46,77753.31,19.7,-0.24899,0.00012,21.58097]
[1777294386556,39.46,77750.93,19.7,-0.24927,0.00012,21.59332]
[1777294389511,39.46,77744.65,19.7,-0.25002,0.00012,21.62576]
[1777294389900,39.46,77744.71,19.7,-0.25001,0.00012,21.62545]
[1777294390244,39.46,77744.71,19.7,-0.25001,0.00012,21.62545]
[1777294394188,39.46,77745.98,19.7,-0.24986,0.00012,21.6189]
[1777294395762,39.46,77746.16,19.7,-0.24984,0.00012,21.61798]
[1777294401706,39.46,77746.65,19.7,-0.24978,0.00012,21.61547]
[1777294411567,39.46,77746.69,19.7,-0.24975,0.00012,21.61142]
[1777294421637,39.46,77746.69,19.7,-0.24975,0.00012,21.61141]
[1777294426672,39.46,77746.1,19.7,-0.24982,0.00012,21.61443]
[1777294429795,39.46,77746.34,19.7,-0.24979,0.00012,21.61317]
[1777294429818,39.46,77746.34,19.7,-0.24979,0.00012,21.61317]
[1777294429916,39.46,77746.34,19.7,-0.24979,0.00012,21.61317]
[1777294429978,39.46,77745.78,19.7,-0.24986,0.00012,21.61605]
[1777294430061,39.46,77745.78,19.7,-0.24986,0.00012,21.61605]
[1777294430143,39.46,77745.78,19.7,-0.24986,0.00012,21.61605]
[1777294430894,39.46,77731.85,19.7,-0.25151,0.00012,21.6877]
[1777294432991,39.46,77727.05,19.7,-0.25207,0.00012,21.7121]
[1777294433660,39.46,77727.05,19.7,-0.25207,0.00012,21.7121]
[1777294433787,39.46,77727.05,19.7,-0.25207,0.00012,21.7121]
[1777294433828,39.45,77717.78,19.7,-0.25318,0.00012,21.75941]
[1777294435534,39.45,77716.57,19.7,-0.25332,0.00012,21.76542]
[1777294435960,39.45,77712.96,19.7,-0.25374,0.00012,21.78367]
[1777294436624,39.45,77712.96,19.7,-0.25374,0.00012,21.78367]
[1777294437786,39.45,77711.34,19.7,-0.25394,0.00012,21.79198]
[1777294437791,39.45,77710.88,19.7,-0.25399,0.00012,21.79436]
[1777294443791,39.46,77709.03,19.7,-0.25424,0.00012,21.80494]
[1777294448826,39.46,77708.24,19.7,-0.25436,0.00012,21.80992]
[1777294450849,39.46,77697.01,19.7,-0.25571,0.00012,21.86732]
[1777294455885,39.47,77697.31,19.7,-0.25569,0.00012,21.86645]
[1777294461926,39.47,77699.24,19.7,-0.25547,0.00012,21.85752]
[1777294466962,39.47,77703.58,19.7,-0.25497,0.00012,21.83633]
[1777294471997,39.48,77700.19,19.7,-0.25537,0.00012,21.85057]
[1777294472973,39.48,77700.19,19.7,-0.25537,0.00012,21.85057]
[1777294473987,39.48,77699.33,19.7,-0.25548,0.00012,21.8551]
[1777294473996,39.48,77699.33,19.7,-0.25548,0.00012,21.8551]
[1777294473997,39.48,77699.33,19.7,-0.25548,0.00012,21.8551]
[1777294474003,39.48,77699.33,19.7,-0.25548,0.00012,21.8551]
[1777294474061,39.48,77699.33,19.7,-0.25548,0.00012,21.8551]
[1777294474392,39.48,77699.33,19.7,-0.25548,0.00012,21.8551]
[1777294474731,39.48,77699.33,19.7,-0.25548,0.00012,21.8551]
[1777294474919,39.48,77699.33,19.7,-0.25548,0.00012,21.8551]
[1777294475153,39.48,77697.73,19.7,-0.25568,0.00012,21.86353]
[1777294475271,39.48,77664.55,19.7,-0.25967,0.00012,22.03067]
[1777294476322,39.48,77664.55,19.7,-0.25967,0.00012,22.03067]
[1777294476579,39.48,77664.55,19.7,-0.25967,0.00012,22.03067]
[1777294476803,39.48,77669.38,19.7,-0.25909,0.00012,22.00642]
[1777294478159,39.48,77669.34,19.7,-0.25909,0.00012,22.00662]
[1777294479133,39.48,77668.81,19.7,-0.25915,0.00012,22.00927]
[1777294482300,39.48,77669.06,19.7,-0.25912,0.00012,22.00799]
[1777294488713,39.48,77669.03,19.7,-0.25913,0.00012,22.00808]
[1777294488742,39.48,77669.03,19.7,-0.25913,0.00012,22.00808]
[1777294489154,39.48,77669.71,19.7,-0.25904,0.00012,22.00464]
[1777294489918,39.48,77669.71,19.7,-0.25904,0.00012,22.00464]
[1777294489256,39.48,77687.81,19.7,-0.25686,0.00012,21.91354]
[1777294495164,39.48,77687.65,19.7,-0.25689,0.00012,21.91477]
[1777294497866,39.48,77687.26,19.7,-0.25694,0.00012,21.91692]
[1777294502620,39.48,77686.99,19.7,-0.25698,0.00012,21.91864]
[1777294508257,39.49,77696.41,19.7,-0.25587,0.00012,21.87172]
[1777294513349,39.49,77698.11,19.7,-0.25568,0.00012,21.8638]
[1777294514253,39.49,77698.93,19.7,-0.25559,0.00012,21.8598]
[1777294514438,39.49,77698.93,19.7,-0.25559,0.00012,21.8598]
[1777294514538,39.49,77700.43,19.7,-0.25541,0.00012,21.85236]
[1777294520341,39.49,77706.25,19.7,-0.25469,0.00012,21.82158]
[1777294522579,39.49,77705.74,19.7,-0.25474,0.00012,21.82398]
[1777294522596,39.48,77705.08,19.7,-0.25482,0.00012,21.82713]
[1777294528397,39.49,77704.72,19.7,-0.25489,0.00012,21.83009]
[1777294533433,39.49,77704.61,19.7,-0.2549,0.00012,21.82774]
[1777294535338,39.49,77704.0,19.7,-0.25497,0.00012,21.83101]
[1777294540482,39.5,77703.94,19.7,-0.255,0.00012,21.83234]
[1777294545518,39.5,77704.3,19.7,-0.25498,0.00012,21.83136]
[1777294550553,39.51,77703.1,19.7,-0.25514,0.00012,21.83826]
[1777294555588,39.51,77702.89,19.7,-0.25518,0.00012,21.84011]
[1777294557602,39.51,77692.91,19.7,-0.25638,0.00012,21.89093]
[1777294562636,39.51,77691.56,19.7,-0.25656,0.00012,21.8982]
[1777294565946,39.51,77689.24,19.7,-0.25684,0.00012,21.91009]
[1777294566092,39.51,77689.32,19.7,-0.25683,0.00012,21.90976]
[1777294567104,39.51,77682.69,19.7,-0.25763,0.00012,21.94325]
[1777294572709,39.52,77679.26,19.7,-0.25805,0.00012,21.96067]
[1777294577743,39.52,77673.72,19.7,-0.25871,0.00012,21.98855]
[1777294578939,39.52,77673.72,19.7,-0.25871,0.00012,21.98855]
[1777294581186,39.52,77668.67,19.7,-0.25932,0.00012,22.01383]
[1777294582066,39.52,77668.67,19.7,-0.25932,0.00012,22.01383]
[1777294582341,39.52,77665.98,19.7,-0.25965,0.00012,22.02726]
[1777294584387,39.51,77664.07,19.7,-0.25987,0.00012,22.03672]
[1777294586088,39.51,77660.97,19.7,-0.26025,0.00012,22.05209]
[1777294587232,39.51,77659.84,19.7,-0.26038,0.00012,22.05766]
[1777294590338,39.51,77657.47,19.7,-0.26066,0.00012,22.06923]
[1777294590835,39.51,77645.59,19.7,-0.2621,0.00012,22.12826]
[1777294591597,39.51,77645.59,19.7,-0.2621,0.00012,22.12826]
[1777294592379,39.51,77643.92,19.7,-0.26227,0.00012,22.13259]
[1777294593861,39.51,77645.16,19.7,-0.26212,0.00012,22.12627]
[1777294599897,39.51,77644.38,19.7,-0.26219,0.00012,22.12904]
[1777294602419,39.5,77644.68,19.7,-0.26214,0.00012,22.12724]
[1777294606259,39.5,77644.83,19.7,-0.26211,0.00012,22.1259]
[1777294610441,39.5,77654.44,19.7,-0.26094,0.00012,22.0776]
[1777294616012,39.5,77661.57,19.7,-0.26006,0.00012,22.04159]
[1777294616839,39.5,77661.57,19.7,-0.26006,0.00012,22.04159]
[1777294616953,39.5,77661.57,19.7,-0.26006,0.00012,22.04159]
[1777294617683,39.5,77662.15,19.7,-0.25999,0.00012,22.03864]
[1777294623061,39.5,77667.78,19.7,-0.25931,0.00012,22.01031]
[1777294623472,39.5,77667.78,19.7,-0.25931,0.00012,22.01031]
[1777294624300,39.5,77668.2,19.7,-0.25926,0.00012,22.00819]
[1777294630110,39.5,77661.0,19.7,-0.26012,0.00012,22.04394]
[1777294634739,39.49,77660.73,19.7,-0.26015,0.00012,22.04512]
[1777294638037,39.49,77658.81,19.7,-0.26038,0.00012,22.05456]
[1777294638753,39.49,77659.15,19.7,-0.26034,0.00012,22.0528]
[1777294644208,39.49,77660.35,19.7,-0.26018,0.00012,22.04643]
[1777294649344,39.49,77660.87,19.7,-0.26012,0.00012,22.04365]
[1777294650126,39.49,77660.87,19.7,-0.26012,0.00012,22.04365]
[1777294654066,39.49,77663.43,19.7,-0.25978,0.00012,22.02691]
[1777294655912,39.49,77660.84,19.7,-0.26009,0.00012,22.03978]
[1777294661327,39.49,77654.94,19.7,-0.26079,0.00012,22.06881]
[1777294666362,39.49,77654.66,19.7,-0.26082,0.00012,22.06987]
[1777294671397,39.48,77655.24,19.7,-0.26074,0.00012,22.06665]
[1777294676432,39.48,77654.96,19.7,-0.26077,0.00012,22.06775]
[1777294681467,39.48,77654.82,19.7,-0.26078,0.00012,22.06815]
[1777294685680,39.48,77653.36,19.7,-0.26095,0.00012,22.07527]
[1777294691537,39.48,77653.33,19.7,-0.26094,0.00012,22.07489]
[1777294696571,39.48,77653.59,19.7,-0.26091,0.00012,22.07328]
[1777294701607,39.48,77654.62,19.7,-0.26077,0.00012,22.06784]
[1777294706642,39.47,77651.44,19.7,-0.26115,0.00012,22.08337]
[1777294711677,39.47,77655.75,19.7,-0.2606,0.00012,22.05776]
[1777294716713,39.47,77655.74,19.7,-0.26059,0.00012,22.05756]
[1777294717728,39.47,77647.29,19.7,-0.26162,0.00012,22.09969]
[1777294722760,39.47,77648.78,19.7,-0.26142,0.00012,22.09168]
[1777294727794,39.47,77648.13,19.7,-0.26149,0.00012,22.09452]
[1777294729241,39.47,77644.87,19.7,-0.26189,0.00012,22.11066]
[1777294734844,39.46,77641.95,19.7,-0.26223,0.00012,22.12451]
[1777294739879,39.46,77643.54,19.7,-0.26202,0.00012,22.11611]
[1777294744914,39.46,77640.33,19.7,-0.2624,0.00012,22.13149]
[1777294746702,39.46,77639.83,19.7,-0.26246,0.00012,22.13385]
[1777294751537,39.46,77639.91,19.7,-0.26243,0.00012,22.13282]
[1777294751980,39.46,77639.91,19.7,-0.26243,0.00012,22.13282]
[1777294752042,39.46,77639.91,19.7,-0.26243,0.00012,22.13282]
[1777294752119,39.45,77630.69,19.7,-0.26355,0.00012,22.17842]
[1777294758005,39.45,77629.43,19.7,-0.26368,0.00012,22.18362]
[1777294761201,39.45,77630.77,19.7,-0.26351,0.00012,22.17666]
[1777294767068,39.44,77629.04,19.7,-0.2637,0.00012,22.18408]
[1777294772103,39.44,77629.58,19.7,-0.26359,0.00012,22.17682]
[1777294777138,39.44,77631.14,19.7,-0.26338,0.00012,22.16829]
[1777294779653,39.43,77633.98,19.7,-0.26303,0.00012,22.15393]
[1777294784269,39.43,77641.65,19.7,-0.26208,0.00012,22.11538]
[1777294787208,39.43,77651.11,19.7,-0.26092,0.00012,22.06791]
[1777294788905,39.43,77652.04,19.7,-0.26081,0.00012,22.06322]
[1777294789995,39.43,77653.28,19.7,-0.26066,0.00012,22.05699]
[1777294790716,39.43,77661.06,19.7,-0.25972,0.00012,22.01801]
[1777294791093,39.43,77661.06,19.7,-0.25972,0.00012,22.01801]
[1777294792043,39.43,77666.4,19.7,-0.25907,0.00012,21.99121]
[1777294793507,39.43,77670.57,19.7,-0.25857,0.00012,21.97034]
[1777294799292,39.43,77668.6,19.7,-0.25881,0.00012,21.98052]
[1777294801666,39.43,77668.94,19.7,-0.25877,0.00012,21.97885]
[1777294802313,39.43,77658.34,19.7,-0.26006,0.00012,22.03209]
[1777294807348,39.43,77660.73,19.7,-0.25976,0.00012,22.02001]
[1777294812383,39.43,77658.33,19.7,-0.26005,0.00012,22.03191]
[1777294817417,39.43,77659.2,19.7,-0.25994,0.00012,22.02739]
[1777294819899,39.43,77663.62,19.7,-0.25941,0.00012,22.0052]
[1777294823921,39.43,77676.38,19.7,-0.25787,0.00012,21.94119]
[1777294827053,39.43,77676.47,19.7,-0.25786,0.00012,21.9408]
[1777294828111,39.43,77678.24,19.7,-0.25765,0.00012,21.93202]
[1777294829199,39.43,77678.77,19.7,-0.25759,0.00012,21.92943]
[1777294829205,39.43,77678.77,19.7,-0.25759,0.00012,21.92943]
[1777294829213,39.43,77678.77,19.7,-0.25759,0.00012,21.92943]
[1777294833996,39.43,77688.8,19.7,-0.25637,0.00012,21.8754]
[1777294834265,39.43,77688.8,19.7,-0.25637,0.00012,21.8754]
[1777294839586,39.44,77693.5,19.7,-0.25582,0.00012,21.85253]
[1777294844622,39.44,77693.99,19.7,-0.25578,0.00012,21.85085]
[1777294846354,39.44,77693.99,19.7,-0.25578,0.00012,21.85085]
[1777294847820,39.44,77696.43,19.7,-0.2555,0.00012,21.83879]
[1777294847917,39.44,77696.43,19.7,-0.2555,0.00012,21.83879]
[1777294848129,39.44,77696.43,19.7,-0.2555,0.00012,21.83879]
[1777294848743,39.45,77678.88,19.7,-0.25762,0.00012,21.92809]
[1777294854692,39.45,77686.27,19.7,-0.25674,0.00012,21.8913]
[1777294859727,39.45,77681.25,19.7,-0.25736,0.00012,21.91714]
[1777294864763,39.45,77682.45,19.7,-0.25722,0.00012,21.91149]
[1777294869797,39.45,77697.03,19.7,-0.25548,0.00012,21.83815]
[1777294873346,39.46,77697.64,19.7,-0.25541,0.00012,21.8354]
[1777294874202,39.46,77699.65,19.7,-0.25518,0.00012,21.82537]
[1777294879965,39.46,77704.44,19.7,-0.25463,0.00012,21.80216]
[1777294885913,39.47,77705.24,19.7,-0.25457,0.00012,21.7997]
[1777294886623,39.47,77705.24,19.7,-0.25457,0.00012,21.7997]
[1777294886710,39.47,77705.24,19.7,-0.25457,0.00012,21.7997]
[1777294886941,39.47,77705.24,19.7,-0.25457,0.00012,21.7997]
[1777294887362,39.47,77705.24,19.7,-0.25457,0.00012,21.7997]
[1777294887160,39.47,77686.49,19.7,-0.25682,0.00012,21.89495]
[1777294888058,39.47,77686.49,19.7,-0.25682,0.00012,21.89495]
[1777294888171,39.47,77686.49,19.7,-0.25682,0.00012,21.89495]
[1777294888217,39.47,77675.92,19.7,-0.2581,0.00012,21.94835]
[1777294889066,39.47,77675.92,19.7,-0.2581,0.00012,21.94835]
[1777294889228,39.47,77675.92,19.7,-0.2581,0.00012,21.94835]
[1777294891087,39.47,77670.18,19.7,-0.25879,0.00012,21.97731]
[1777294891217,39.47,77670.18,19.7,-0.25879,0.00012,21.97731]
[1777294894716,39.47,77666.77,19.7,-0.25918,0.00012,21.99068]
[1777294894976,39.47,77658.35,19.7,-0.2602,0.00012,22.03284]
[1777294900017,39.47,77653.67,19.7,-0.26076,0.00012,22.05593]
[1777294901832,39.47,77652.77,19.7,-0.26087,0.00012,22.06035]
[1777294901884,39.47,77652.77,19.7,-0.26087,0.00012,22.06035]
[1777294903075,39.47,77654.61,19.7,-0.26064,0.00012,22.05109]
[1777294909081,39.47,77663.58,19.7,-0.25955,0.00012,22.00591]
[1777294909858,39.47,77663.58,19.7,-0.25955,0.00012,22.00591]
[1777294915122,39.47,77666.82,19.7,-0.25916,0.00012,21.98961]
[1777294917384,39.47,77665.9,19.7,-0.25927,0.00012,21.99421]
[1777294927207,39.47,77668.15,19.7,-0.25899,0.00012,21.98283]
[1777294928234,39.47,77668.15,19.7,-0.25899,0.00012,21.98283]
[1777294928315,39.47,77668.15,19.7,-0.25899,0.00012,21.98283]
[1777294928517,39.47,77672.1,19.7,-0.25852,0.00012,21.96299]
[1777294934256,39.47,77677.02,19.7,-0.25793,0.00012,21.93857]
[1777294934449,39.47,77677.02,19.7,-0.25793,0.00012,21.93857]
[1777294940297,39.47,77681.55,19.7,-0.25739,0.00012,21.9161]
[1777294945333,39.47,77676.7,19.7,-0.25798,0.00012,21.94082]
[1777294947958,39.47,77674.36,19.7,-0.25827,0.00012,21.95268]
[1777294952986,39.47,77672.42,19.7,-0.25848,0.00012,21.95872]
[1777294958428,39.47,77673.87,19.7,-0.25831,0.00012,21.95151]
[1777294963463,39.47,77672.38,19.7,-0.25849,0.00012,21.95908]
[1777294968498,39.47,77671.9,19.7,-0.25855,0.00012,21.96151]
[1777294970678,39.47,77671.59,19.7,-0.25858,0.00012,21.96307]
[1777294976553,39.47,77674.01,19.7,-0.25829,0.00012,21.95098]
[1777294982218,39.47,77674.42,19.7,-0.25824,0.00012,21.94896]
[1777294987630,39.47,77669.63,19.7,-0.25882,0.00012,21.97295]
[1777294992666,39.47,77670.21,19.7,-0.25875,0.00012,21.97]
[1777294996103,39.47,77668.57,19.7,-0.25895,0.00012,21.97821]
[1777294999717,39.47,77659.02,19.7,-0.2601,0.00012,22.02595]
[1777295004752,39.47,77655.54,19.7,-0.26051,0.00012,22.04299]
[1777295010167,39.47,77653.28,19.7,-0.26078,0.00012,22.05394]
[1777295015829,39.47,77655.97,19.7,-0.26041,0.00012,22.03607]
[1777295020864,39.46,77661.12,19.7,-0.25978,0.00012,22.01002]
[1777295023953,39.46,77664.14,19.7,-0.25942,0.00012,21.99479]
[1777295029926,39.46,77665.31,19.7,-0.25927,0.00012,21.98879]
[1777295030730,39.46,77665.31,19.7,-0.25927,0.00012,21.98879]
[1777295035969,39.46,77668.89,19.7,-0.25884,0.00012,21.97084]
[1777295041260,39.46,77668.84,19.7,-0.25885,0.00012,21.97112]
[1777295047046,39.46,77662.36,19.7,-0.25963,0.00012,22.00364]
[1777295049513,39.46,77661.73,19.7,-0.25971,0.00012,22.00677]
[1777295059131,39.46,77662.06,19.7,-0.25966,0.00012,22.00478]
[1777295064164,39.46,77663.19,19.7,-0.25952,0.00012,21.99903]
[1777295068192,39.46,77653.88,19.7,-0.26064,0.00012,22.0455]
[1777295072359,39.46,77655.96,19.7,-0.26036,0.00012,22.03112]
[1777295078264,39.46,77656.66,19.7,-0.26027,0.00012,22.02726]
[1777295081060,39.46,77656.69,19.7,-0.26026,0.00012,22.027]
[1777295086321,39.46,77652.27,19.7,-0.26079,0.00012,22.04868]
[1777295091388,39.46,77656.54,19.7,-0.26027,0.00012,22.02704]
[1777295096423,39.45,77659.05,19.7,-0.25996,0.00012,22.01424]
[1777295098696,39.45,77660.04,19.7,-0.25983,0.00012,22.00921]
[1777295101949,39.45,77664.25,19.7,-0.25932,0.00012,21.98804]
[1777295102950,39.45,77669.69,19.7,-0.25867,0.00012,21.96072]
[1777295108507,39.45,77663.94,19.7,-0.25936,0.00012,21.98957]
[1777295113542,39.45,77656.94,19.7,-0.2602,0.00012,22.02449]
[1777295118578,39.45,77654.43,19.7,-0.2605,0.00012,22.03677]
[1777295123613,39.45,77654.16,19.7,-0.26053,0.00012,22.03781]
[1777295128648,39.45,77657.71,19.7,-0.26009,0.00012,22.01979]
[1777295134047,39.45,77657.05,19.7,-0.26014,0.00012,22.01909]
[1777295139725,39.45,77656.24,19.7,-0.26023,0.00012,22.0228]
[1777295140932,39.45,77656.24,19.7,-0.26023,0.00012,22.0228]
[1777295146774,39.44,77647.69,19.7,-0.26126,0.00012,22.06495]
[1777295151808,39.44,77650.7,19.7,-0.26088,0.00012,22.04946]
[1777295156844,39.44,77649.6,19.7,-0.26101,0.00012,22.05457]
[1777295160709,39.44,77654.16,19.7,-0.26045,0.00012,22.03155]
[1777295161131,39.44,77654.16,19.7,-0.26045,0.00012,22.03155]
[1777295165146,39.44,77664.52,19.7,-0.25919,0.00012,21.97948]
[1777295170062,39.44,77666.54,19.7,-0.25895,0.00012,21.96936]
[1777295172506,39.44,77672.34,19.7,-0.25824,0.00012,21.94021]
[1777295176459,39.44,77668.05,19.7,-0.25876,0.00012,21.96187]
[1777295182030,39.44,77674.08,19.7,-0.25804,0.00012,21.93171]
[1777295187065,39.44,77670.77,19.7,-0.25845,0.00012,21.94858]
[1777295191464,39.44,77671.09,19.7,-0.25841,0.00012,21.94707]
[1777295197134,39.44,77664.34,19.7,-0.2592,0.00012,21.97727]
[1777295202170,39.44,77665.29,19.7,-0.25909,0.00012,21.97247]
[1777295207207,39.44,77664.16,19.7,-0.25922,0.00012,21.9781]
[1777295212243,39.44,77666.96,19.7,-0.25888,0.00012,21.96398]
[1777295217277,39.44,77668.11,19.7,-0.25874,0.00012,21.95823]
[1777295218339,39.44,77668.11,19.7,-0.25874,0.00012,21.95823]
[1777295218434,39.44,77668.11,19.7,-0.25874,0.00012,21.95823]
[1777295220299,39.44,77676.82,19.7,-0.25769,0.00012,21.91444]
[1777295224327,39.44,77685.77,19.7,-0.25662,0.00012,21.86951]
[1777295224996,39.44,77685.77,19.7,-0.25662,0.00012,21.86951]
[1777295227882,39.44,77685.81,19.7,-0.25662,0.00012,21.86963]
[1777295231728,39.45,77685.6,19.7,-0.25666,0.00012,21.87101]
[1777295234474,39.45,77685.47,19.7,-0.25668,0.00012,21.87197]
[1777295240439,39.45,77694.13,19.7,-0.25566,0.00012,21.82908]
[1777295245474,39.45,77692.96,19.7,-0.25582,0.00012,21.83573]
[1777295250321,39.46,77694.11,19.7,-0.25569,0.00012,21.83046]
[1777295250427,39.46,77694.11,19.7,-0.25569,0.00012,21.83046]
[1777295253797,39.46,77685.0,19.7,-0.25677,0.00012,21.87317]
[1777295256132,39.46,77692.63,19.7,-0.25586,0.00012,21.83475]
[1777295261586,39.46,77698.16,19.7,-0.25521,0.00012,21.80758]
[1777295263937,39.46,77699.6,19.7,-0.25505,0.00012,21.80059]
[1777295266212,39.47,77699.5,19.7,-0.25507,0.00012,21.80143]
[1777295271656,39.47,77696.55,19.7,-0.25544,0.00012,21.81732]
[1777295276691,39.47,77696.84,19.7,-0.25542,0.00012,21.81656]
[1777295281726,39.48,77697.6,19.7,-0.25535,0.00012,21.8134]
[1777295286761,39.48,77700.78,19.7,-0.25498,0.00012,21.798]
[1777295291796,39.48,77702.85,19.7,-0.25475,0.00012,21.78836]
[1777295296831,39.49,77703.94,19.7,-0.25464,0.00012,21.78366]
[1777295301866,39.49,77704.17,19.7,-0.25463,0.00012,21.78331]
[1777295306885,39.49,77704.4,19.7,-0.25462,0.00012,21.78264]
[1777295306894,39.49,77704.4,19.7,-0.25462,0.00012,21.78264]
[1777295308812,39.49,77704.76,19.7,-0.25458,0.00012,21.78114]
[1777295308901,39.5,77703.69,19.7,-0.25471,0.00012,21.78674]
[1777295312187,39.5,77698.09,19.7,-0.25537,0.00012,21.81178]
[1777295313832,39.5,77694.33,19.7,-0.25583,0.00012,21.83106]
[1777295321126,39.5,77699.1,19.7,-0.25527,0.00012,21.80765]
[1777295326039,39.51,77710.99,19.7,-0.25387,0.00012,21.74806]
[1777295331074,39.51,77711.05,19.7,-0.25388,0.00012,21.74871]
[1777295336110,39.51,77711.27,19.7,-0.25388,0.00012,21.74855]
[1777295341145,39.52,77711.38,19.7,-0.25388,0.00012,21.74894]
[1777295346180,39.52,77711.08,19.7,-0.25394,0.00012,21.75144]
[1777295349473,39.52,77709.49,19.7,-0.25414,0.00012,21.75992]
[1777295349605,39.52,77709.49,19.7,-0.25414,0.00012,21.75992]
[1777295350208,39.53,77718.8,19.7,-0.25304,0.00012,21.71288]
[1777295352305,39.53,77721.77,19.7,-0.25269,0.00012,21.69815]
[1777295352349,39.53,77721.55,19.7,-0.25272,0.00012,21.69953]
[1777295353586,39.53,77721.55,19.7,-0.25272,0.00012,21.69953]
[1777295353657,39.53,77721.55,19.7,-0.25272,0.00012,21.69938]
[1777295356250,39.53,77713.13,19.7,-0.25374,0.00012,21.743]
[1777295359255,39.53,77713.31,19.7,-0.25373,0.00012,21.7425]
[1777295360383,39.53,77712.74,19.7,-0.2538,0.00012,21.74561]
[1777295360409,39.53,77712.74,19.7,-0.2538,0.00012,21.74561]
[1777295360706,39.53,77712.07,19.7,-0.25389,0.00012,21.74922]
[1777295361526,39.53,77712.07,19.7,-0.25389,0.00012,21.74922]
[1777295365252,39.53,77720.83,19.7,-0.25283,0.00012,21.70391]
[1777295368908,39.53,77721.09,19.7,-0.25278,0.00012,21.70198]
[1777295369341,39.53,77715.97,19.7,-0.2534,0.00012,21.72834]
[1777295371173,39.53,77715.23,19.7,-0.25349,0.00012,21.73234]
[1777295374072,39.53,77715.19,19.7,-0.25349,0.00012,21.72938]
[1777295374376,39.53,77721.87,19.7,-0.25269,0.00012,21.69514]
[1777295379410,39.53,77726.62,19.7,-0.25211,0.00012,21.6702]
[1777295384398,39.53,77727.19,19.7,-0.25203,0.00012,21.66682]
[1777295386803,39.53,77736.07,19.7,-0.25097,0.00012,21.62103]
[1777295387286,39.53,77736.07,19.7,-0.25097,0.00012,21.62103]
[1777295387303,39.53,77736.07,19.7,-0.25097,0.00012,21.62103]
[1777295387353,39.53,77736.07,19.7,-0.25097,0.00012,21.62103]
[1777295388047,39.53,77735.82,19.7,-0.25099,0.00012,21.62226]
[1777295388644,39.53,77735.82,19.7,-0.25099,0.00012,21.62226]
[1777295388839,39.53,77735.82,19.7,-0.25099,0.00012,21.62226]
[1777295390989,39.53,77744.9,19.7,-0.24992,0.00012,21.57547]
[1777295394410,39.53,77749.05,19.7,-0.24942,0.00012,21.55409]
[1777295396863,39.53,77748.78,19.7,-0.24946,0.00012,21.55551]
[1777295398599,39.53,77750.86,19.7,-0.24921,0.00012,21.54481]
[1777295402582,39.53,77758.39,19.7,-0.24833,0.00012,21.5061]
[1777295404011,39.53,77758.42,19.7,-0.24832,0.00012,21.50606]
[1777295405806,39.53,77759.68,19.7,-0.24818,0.00012,21.4996]
[1777295411636,39.53,77752.91,19.7,-0.24898,0.00012,21.53488]
[1777295416671,39.53,77753.28,19.7,-0.24894,0.00012,21.53309]
[1777295421705,39.53,77753.92,19.7,-0.24887,0.00012,21.52991]
[1777295423391,39.53,77752.62,19.7,-0.24902,0.00012,21.53664]
[1777295428755,39.53,77753.81,19.7,-0.24889,0.00012,21.53065]
[1777295433792,39.53,77754.56,19.7,-0.24877,0.00012,21.52305]
[1777295438828,39.53,77754.18,19.7,-0.24882,0.00012,21.52513]
[1777295443862,39.53,77752.7,19.7,-0.249,0.00012,21.53287]
[1777295447890,39.53,77761.1,19.7,-0.24801,0.00012,21.48961]
[1777295448156,39.53,77761.1,19.7,-0.24801,0.00012,21.48961]
[1777295448428,39.53,77761.1,19.7,-0.24801,0.00012,21.48961]
[1777295450164,39.53,77761.27,19.7,-0.24799,0.00012,21.48885]
[1777295451221,39.53,77761.27,19.7,-0.24799,0.00012,21.48885]
[1777295454526,39.53,77768.65,19.7,-0.24713,0.00012,21.45095]
[1777295454529,39.53,77768.65,19.7,-0.24713,0.00012,21.45095]
[1777295456671,39.54,77772.14,19.7,-0.24673,0.00012,21.43304]
[1777295461989,39.54,77774.25,19.7,-0.24649,0.00012,21.42288]
[1777295466754,39.54,77774.41,19.7,-0.24649,0.00012,21.42258]
[1777295468831,39.54,77782.81,19.7,-0.24551,0.00012,21.37919]
[1777295472214,39.54,77781.74,19.7,-0.24564,0.00012,21.38529]
[1777295478107,39.55,77781.85,19.7,-0.24566,0.00012,21.38596]
[1777295479777,39.55,77781.85,19.7,-0.24566,0.00012,21.38596]
[1777295479804,39.55,77781.85,19.7,-0.24566,0.00012,21.38596]
[1777295479809,39.55,77781.85,19.7,-0.24566,0.00012,21.38596]
[1777295480368,39.55,77781.97,19.7,-0.24565,0.00012,21.38569]
[1777295481211,39.55,77773.6,19.7,-0.24664,0.00012,21.4293]
[1777295487207,39.55,77768.41,19.7,-0.24726,0.00012,21.45667]
[1777295491360,39.55,77767.49,19.7,-0.24737,0.00012,21.46177]
[1777295491916,39.55,77767.49,19.7,-0.24737,0.00012,21.46177]
[1777295493354,39.56,77764.02,19.7,-0.24776,0.00012,21.47602]
[1777295499315,39.56,77760.52,19.7,-0.24818,0.00012,21.49437]
[1777295500915,39.56,77760.87,19.7,-0.24814,0.00012,21.49262]
[1777295505278,39.56,77766.54,19.7,-0.24747,0.00012,21.46347]
[1777295511503,39.56,77767.93,19.7,-0.24732,0.00012,21.45666]
[1777295511521,39.56,77767.93,19.7,-0.24732,0.00012,21.45666]
[1777295511712,39.56,77767.93,19.7,-0.24732,0.00012,21.45666]
[1777295511745,39.56,77767.93,19.7,-0.24732,0.00012,21.45666]
[1777295512787,39.56,77766.47,19.7,-0.24749,0.00012,21.46434]
[1777295513026,39.56,77766.47,19.7,-0.24749,0.00012,21.46434]
[1777295512848,39.56,77748.76,19.7,-0.24958,0.00012,21.5558]
[1777295513197,39.56,77748.76,19.7,-0.24958,0.00012,21.5558]
[1777295513427,39.56,77748.76,19.7,-0.24958,0.00012,21.5558]
[1777295513844,39.56,77736.25,19.7,-0.25106,0.00012,21.62]
[1777295519596,39.56,77734.56,19.7,-0.25125,0.00012,21.62811]
[1777295525338,39.55,77728.04,19.7,-0.25201,0.00012,21.66066]
[1777295531101,39.55,77732.92,19.7,-0.25141,0.00012,21.63482]
[1777295531735,39.55,77733.22,19.7,-0.25137,0.00012,21.63317]
[1777295537521,39.55,77732.12,19.7,-0.25148,0.00012,21.63796]
[1777295542557,39.54,77734.26,19.7,-0.25121,0.00012,21.62639]
[1777295547591,39.54,77735.67,19.7,-0.25103,0.00012,21.61867]
[1777295551619,39.54,77744.51,19.7,-0.24995,0.00012,21.56909]
[1777295555387,39.54,77743.59,19.7,-0.25006,0.00012,21.57372]
[1777295555647,39.54,77744.09,19.7,-0.25,0.00012,21.57111]
[1777295560364,39.55,77741.46,19.7,-0.25035,0.00012,21.58611]
[1777295560612,39.55,77741.46,19.7,-0.25035,0.00012,21.58611]
[1777295560683,39.55,77741.89,19.7,-0.2503,0.00012,21.58427]
[1777295565718,39.55,77740.64,19.7,-0.25044,0.00012,21.59044]
[1777295567224,39.55,77741.23,19.7,-0.25037,0.00012,21.58736]
[1777295572276,39.54,77738.12,19.7,-0.25074,0.00012,21.60304]
[1777295572767,39.55,77738.06,19.7,-0.25075,0.00012,21.6037]
[1777295577802,39.55,77737.38,19.7,-0.25087,0.00012,21.60894]
[1777295582764,39.56,77737.63,19.7,-0.25087,0.00012,21.60905]
[1777295582837,39.56,77735.38,19.7,-0.25115,0.00012,21.62093]
[1777295586865,39.56,77746.8,19.7,-0.24979,0.00012,21.56203]
[1777295589974,39.56,77748.26,19.7,-0.24961,0.00012,21.5545]
[1777295595929,39.56,77747.05,19.7,-0.24975,0.00012,21.56064]
[1777295596383,39.56,77747.05,19.7,-0.24975,0.00012,21.56064]
[1777295596723,39.56,77747.05,19.7,-0.24975,0.00012,21.56064]
[1777295597013,39.56,77747.05,19.7,-0.24975,0.00012,21.56064]
[1777295601421,39.56,77754.53,19.7,-0.24887,0.00012,21.52216]
[1777295604916,39.56,77757.24,19.7,-0.24855,0.00012,21.50827]
[1777295606003,39.56,77759.02,19.7,-0.24835,0.00012,21.49911]
[1777295607573,39.56,77760.98,19.7,-0.24812,0.00012,21.48909]
[1777295607872,39.56,77760.98,19.7,-0.24812,0.00012,21.48909]
[1777295609106,39.56,77759.55,19.7,-0.24829,0.00012,21.49653]
[1777295619090,39.56,77755.75,19.7,-0.24872,0.00012,21.51274]
[1777295620742,39.56,77754.55,19.7,-0.24886,0.00012,21.51894]
[1777295626138,39.56,77753.15,19.7,-0.24903,0.00012,21.52618]
[1777295626919,39.56,77753.15,19.7,-0.24903,0.00012,21.52618]
[1777295627660,39.56,77753.1,19.7,-0.24903,0.00012,21.52642]
[1777295627844,39.56,77753.1,19.7,-0.24903,0.00012,21.52642]
[1777295627850,39.56,77753.1,19.7,-0.24903,0.00012,21.52642]
[1777295628107,39.56,77753.1,19.7,-0.24903,0.00012,21.52642]
[1777295628654,39.56,77747.16,19.7,-0.24973,0.00012,21.557]
[1777295630030,39.56,77743.86,19.7,-0.25012,0.00012,21.57392]
[1777295635202,39.56,77742.8,19.7,-0.25024,0.00012,21.57895]
[1777295635350,39.56,77742.8,19.7,-0.25024,0.00012,21.57895]
[1777295636204,39.56,77742.8,19.7,-0.25024,0.00012,21.57895]
[1777295636602,39.56,77742.48,19.7,-0.25028,0.00012,21.58052]
[1777295641645,39.56,77736.05,19.7,-0.25103,0.00012,21.61312]
[1777295641780,39.56,77736.05,19.7,-0.25103,0.00012,21.61312]
[1777295642862,39.56,77736.74,19.7,-0.25094,0.00012,21.60937]
[1777295648293,39.55,77736.83,19.7,-0.25092,0.00012,21.60829]
[1777295653328,39.55,77738.1,19.7,-0.25076,0.00012,21.60127]
[1777295658363,39.55,77738.59,19.7,-0.25069,0.00012,21.59829]
[1777295662125,39.55,77738.67,19.7,-0.25067,0.00012,21.5977]
[1777295662938,39.55,77739.51,19.7,-0.25057,0.00012,21.5932]
[1777295665607,39.55,77741.39,19.7,-0.25034,0.00012,21.58338]
[1777295670358,39.55,77739.96,19.7,-0.2505,0.00012,21.59023]
[1777295677173,39.54,77739.75,19.7,-0.25049,0.00012,21.58704]
[1777295679487,39.54,77736.97,19.7,-0.25082,0.00012,21.60105]
[1777295679532,39.54,77736.97,19.7,-0.25082,0.00012,21.60105]
[1777295680453,39.54,77733.47,19.7,-0.25123,0.00012,21.61881]
[1777295680877,39.54,77722.94,19.7,-0.25248,0.00012,21.67257]
[1777295686733,39.54,77719.98,19.7,-0.25281,0.00012,21.68678]
[1777295690719,39.54,77717.34,19.7,-0.25311,0.00012,21.69952]
[1777295696639,39.53,77717.13,19.7,-0.25311,0.00012,21.69932]
[1777295700190,39.53,77718.29,19.7,-0.25296,0.00012,21.69305]
[1777295700231,39.53,77718.61,19.7,-0.25292,0.00012,21.69124]
[1777295700378,39.53,77718.61,19.7,-0.25292,0.00012,21.69124]
[1777295701076,39.53,77718.61,19.7,-0.25292,0.00012,21.69124]
[1777295703482,39.53,77708.62,19.7,-0.25412,0.00012,21.74274]
[1777295703918,39.53,77708.62,19.7,-0.25412,0.00012,21.74274]
[1777295704490,39.53,77704.11,19.7,-0.25467,0.00012,21.76583]
[1777295704620,39.53,77704.11,19.7,-0.25467,0.00012,21.76583]
[1777295704733,39.53,77704.11,19.7,-0.25467,0.00012,21.76583]
[1777295705280,39.53,77704.11,19.7,-0.25467,0.00012,21.76583]
[1777295705199,39.53,77693.62,19.7,-0.25593,0.00012,21.81913]
[1777295705496,39.53,77693.62,19.7,-0.25593,0.00012,21.81913]
[1777295705715,39.53,77693.62,19.7,-0.25593,0.00012,21.81913]
[1777295707601,39.53,77695.75,19.7,-0.25568,0.00012,21.80853]
[1777295711184,39.53,77697.15,19.7,-0.25552,0.00012,21.80176]
[1777295716643,39.54,77700.75,19.7,-0.2551,0.00012,21.78421]
[1777295721814,39.54,77704.19,19.7,-0.25471,0.00012,21.76768]
[1777295727857,39.55,77711.48,19.7,-0.25386,0.00012,21.73172]
[1777295729536,39.55,77712.38,19.7,-0.25376,0.00012,21.72734]
[1777295732576,39.55,77714.63,19.7,-0.25348,0.00012,21.71272]
[1777295732891,39.55,77715.53,19.7,-0.25338,0.00012,21.70837]
[1777295734406,39.55,77715.33,19.7,-0.2534,0.00012,21.70921]
[1777295734906,39.55,77716.75,19.7,-0.25323,0.00012,21.70221]
[1777295737618,39.55,77717.67,19.7,-0.25313,0.00012,21.69801]
[1777295737927,39.55,77717.23,19.7,-0.25319,0.00012,21.7005]
[1777295742962,39.55,77717.96,19.7,-0.25309,0.00012,21.69599]
[1777295747997,39.55,77717.67,19.7,-0.25311,0.00012,21.69668]
[1777295753177,39.54,77718.77,19.7,-0.25296,0.00012,21.69046]
[1777295755808,39.54,77718.99,19.7,-0.25293,0.00012,21.68903]
[1777295755943,39.54,77718.99,19.7,-0.25293,0.00012,21.68903]
[1777295756037,39.54,77718.99,19.7,-0.25293,0.00012,21.68903]
[1777295757674,39.54,77727.1,19.7,-0.25195,0.00012,21.64717]
[1777295757692,39.54,77727.1,19.7,-0.25195,0.00012,21.64717]
[1777295757810,39.54,77727.1,19.7,-0.25195,0.00012,21.64717]
[1777295757997,39.54,77727.1,19.7,-0.25195,0.00012,21.64717]
[1777295759108,39.54,77729.62,19.7,-0.25165,0.00012,21.63417]
[1777295760278,39.54,77730.85,19.7,-0.2515,0.00012,21.62778]
[1777295762512,39.54,77729.86,19.7,-0.25161,0.00012,21.6326]
[1777295762787,39.54,77729.86,19.7,-0.25161,0.00012,21.6326]
[1777295768138,39.54,77729.65,19.7,-0.25163,0.00012,21.63312]
[1777295769536,39.54,77731.09,19.7,-0.25145,0.00012,21.62565]
[1777295770282,39.54,77731.09,19.7,-0.25145,0.00012,21.62565]
[1777295770315,39.54,77744.17,19.7,-0.2499,0.00012,21.55841]
[1777295770963,39.54,77744.17,19.7,-0.2499,0.00012,21.55841]
[1777295771374,39.54,77749.73,19.7,-0.24924,0.00012,21.52977]
[1777295775968,39.54,77749.67,19.7,-0.24925,0.00012,21.53015]
[1777295776051,39.54,77749.67,19.7,-0.24925,0.00012,21.53015]
[1777295781229,39.54,77747.18,19.7,-0.24955,0.00012,21.54299]
[1777295784706,39.54,77747.51,19.7,-0.24951,0.00012,21.54126]
[1777295790293,39.54,77748.14,19.7,-0.24943,0.00012,21.53792]
[1777295795328,39.54,77747.42,19.7,-0.24949,0.00012,21.53769]
[1777295800363,39.53,77747.97,19.7,-0.24942,0.00012,21.53477]
[1777295805398,39.53,77748.5,19.7,-0.24935,0.00012,21.53193]
[1777295810433,39.53,77748.78,19.7,-0.24932,0.00012,21.53038]
[1777295815468,39.53,77747.79,19.7,-0.24943,0.00012,21.5354]
[1777295820503,39.53,77747.78,19.7,-0.24943,0.00012,21.53538]
[1777295826130,39.53,77747.98,19.7,-0.24941,0.00012,21.5343]
[1777295827770,39.53,77749.07,19.7,-0.24928,0.00012,21.52867]
[1777295830264,39.53,77749.06,19.7,-0.24928,0.00012,21.52871]
[1777295830918,39.53,77748.23,19.7,-0.24938,0.00012,21.53298]
[1777295830961,39.53,77748.23,19.7,-0.24938,0.00012,21.53298]
[1777295833591,39.53,77758.96,19.7,-0.24811,0.00012,21.47762]
[1777295839910,39.53,77760.96,19.7,-0.24788,0.00012,21.4676]
[1777295845678,39.54,77755.98,19.7,-0.24848,0.00012,21.49367]
[1777295846918,39.54,77755.98,19.7,-0.24848,0.00012,21.49367]
[1777295852727,39.54,77751.94,19.7,-0.24893,0.00012,21.51077]
[1777295855418,39.54,77753.52,19.7,-0.24875,0.00012,21.50263]
[1777295862939,39.54,77752.76,19.7,-0.24884,0.00012,21.50677]
[1777295868839,39.54,77752.32,19.7,-0.24889,0.00012,21.50913]
[1777295873874,39.54,77755.86,19.7,-0.24848,0.00012,21.49098]
[1777295879084,39.54,77755.76,19.7,-0.24849,0.00012,21.49164]
[1777295879263,39.54,77755.76,19.7,-0.24849,0.00012,21.49164]
[1777295879732,39.54,77756.79,19.7,-0.24837,0.00012,21.48635]
[1777295880879,39.54,77759.0,19.7,-0.24811,0.00012,21.47497]
[1777295880935,39.54,77759.0,19.7,-0.24811,0.00012,21.47497]
[1777295881055,39.54,77759.0,19.7,-0.24811,0.00012,21.47497]
[1777295886965,39.54,77765.8,19.7,-0.24732,0.00012,21.44037]
[1777295889305,39.54,77766.59,19.7,-0.24723,0.00012,21.43636]
[1777295894520,39.54,77767.64,19.7,-0.24712,0.00012,21.43153]
[1777295900056,39.55,77767.68,19.7,-0.24713,0.00012,21.43195]
[1777295905091,39.55,77769.1,19.7,-0.24698,0.00012,21.4251]
[1777295908434,39.55,77769.79,19.7,-0.2469,0.00012,21.42174]
[1777295909014,39.55,77773.36,19.7,-0.24648,0.00012,21.40333]
[1777295911954,39.55,77779.05,19.7,-0.2458,0.00012,21.37036]
[1777295911958,39.55,77779.05,19.7,-0.2458,0.00012,21.37036]
[1777295912190,39.55,77779.05,19.7,-0.2458,0.00012,21.37036]
[1777295912377,39.55,77779.05,19.7,-0.2458,0.00012,21.37036]
[1777295912492,39.55,77779.05,19.7,-0.2458,0.00012,21.37036]
[1777295912389,39.55,77791.05,19.7,-0.2444,0.00012,21.308]
[1777295912499,39.55,77791.05,19.7,-0.2444,0.00012,21.308]
[1777295912574,39.55,77791.05,19.7,-0.2444,0.00012,21.308]
[1777295912749,39.55,77791.05,19.7,-0.2444,0.00012,21.308]
[1777295913034,39.55,77791.05,19.7,-0.2444,0.00012,21.308]
[1777295915100,39.55,77795.79,19.7,-0.24385,0.00012,21.28358]
[1777295916163,39.56,77793.41,19.7,-0.24413,0.00012,21.2962]
[1777295916179,39.56,77792.58,19.7,-0.24423,0.00012,21.3007]
[1777295921213,39.56,77791.3,19.7,-0.2444,0.00012,21.30835]
[1777295922771,39.56,77791.04,19.7,-0.24444,0.00012,21.3099]
[1777295922782,39.56,77791.04,19.7,-0.24444,0.00012,21.3099]
[1777295924299,39.56,77785.86,19.7,-0.24505,0.00012,21.3371]
[1777295924379,39.56,77785.86,19.7,-0.24505,0.00012,21.3371]
[1777295930277,39.57,77777.72,19.7,-0.24603,0.00012,21.38071]
[1777295935499,39.57,77777.45,19.7,-0.24607,0.00012,21.3828]
[1777295945381,39.58,77777.05,19.7,-0.24616,0.00012,21.38677]
[1777295946902,39.58,77776.92,19.7,-0.24618,0.00012,21.38761]
[1777295947615,39.58,77774.13,19.7,-0.24651,0.00012,21.40226]
[1777295952081,39.58,77775.37,19.7,-0.24638,0.00012,21.39644]
[1777295953905,39.58,77771.04,19.7,-0.24689,0.00012,21.41917]
[1777295954361,39.58,77771.04,19.7,-0.24689,0.00012,21.41917]
[1777295954407,39.58,77771.04,19.7,-0.24689,0.00012,21.41917]
[1777295954800,39.58,77767.14,19.7,-0.24736,0.00012,21.43949]
[1777295955093,39.58,77767.14,19.7,-0.24736,0.00012,21.43949]
[1777295955454,39.59,77757.68,19.7,-0.24849,0.00012,21.48934]
[1777295955852,39.59,77757.68,19.7,-0.24849,0.00012,21.48934]
[1777295955858,39.59,77757.68,19.7,-0.24849,0.00012,21.48934]
[1777295955963,39.59,77757.68,19.7,-0.24849,0.00012,21.48934]
[1777295958860,39.59,77756.21,19.7,-0.24867,0.00012,21.49702]
[1777295962580,39.59,77755.4,19.7,-0.24876,0.00012,21.50129]
[1777295962643,39.59,77755.4,19.7,-0.24876,0.00012,21.50129]
[1777295965313,39.59,77755.39,19.7,-0.24877,0.00012,21.50138]
[1777295965709,39.59,77755.91,19.7,-0.2487,0.00012,21.49872]
[1777295971610,39.59,77753.47,19.7,-0.24899,0.00012,21.51137]
[1777295971843,39.59,77753.47,19.7,-0.24899,0.00012,21.51137]
[1777295973817,39.59,77753.58,19.7,-0.24896,0.00012,21.50695]
[1777295979623,39.59,77753.01,19.7,-0.24902,0.00012,21.50991]
[1777295984658,39.59,77752.55,19.7,-0.24908,0.00012,21.51229]
[1777295991463,39.59,77752.71,19.7,-0.24906,0.00012,21.51147]
[1777295991769,39.59,77752.35,19.7,-0.2491,0.00012,21.51334]
[1777295991776,39.59,77752.35,19.7,-0.2491,0.00012,21.51334]
[1777295991918,39.59,77752.35,19.7,-0.2491,0.00012,21.51334]
[1777295994923,39.59,77762.4,19.7,-0.24792,0.00012,21.46157]
[1777296002787,39.59,77761.48,19.7,-0.24804,0.00012,21.46674]
[1777296007795,39.59,77761.38,19.7,-0.24805,0.00012,21.46745]
[1777296010597,39.59,77763.34,19.7,-0.24783,0.00012,21.45753]
[1777296013585,39.59,77763.39,19.7,-0.24782,0.00012,21.45733]
[1777296021861,39.59,77764.62,19.7,-0.24769,0.00012,21.45151]
[1777296027007,39.6,77764.35,19.7,-0.24772,0.00012,21.45313]
[1777296030564,39.6,77764.93,19.7,-0.24766,0.00012,21.45041]
[1777296040046,39.6,77764.15,19.7,-0.24774,0.00012,21.45114]
[1777296045403,39.6,77764.34,19.7,-0.24772,0.00012,21.45035]
[1777296045533,39.6,77764.34,19.7,-0.24772,0.00012,21.45035]
[1777296051123,39.6,77764.9,19.7,-0.24766,0.00012,21.44779]
[1777296054096,39.6,77764.85,19.8,-0.24767,0.00012,21.44815]
[1777296055368,39.6,77764.81,19.8,-0.24768,0.00012,21.44841]
[1777296055945,39.6,77763.55,19.8,-0.24783,0.00012,21.45497]
[1777296056896,39.6,77764.62,19.8,-0.2477,0.00012,21.44948]
[1777296057668,39.6,77764.97,19.8,-0.24766,0.00012,21.44772]
[1777296063207,39.6,77771.39,19.8,-0.24691,0.00012,21.41485]
[1777296067367,39.61,77771.34,19.9,-0.24693,0.00012,21.41537]
[1777296071492,39.61,77773.47,19.9,-0.24668,0.00012,21.40476]
[1777296071721,39.61,77773.48,19.9,-0.24669,0.00012,21.40482]
[1777296071779,39.61,77773.48,19.9,-0.24669,0.00012,21.40482]
[1777296071880,39.61,77773.48,19.9,-0.24669,0.00012,21.40482]
[1777296072270,39.61,77782.66,19.9,-0.24561,0.00012,21.35731]
[1777296077305,39.61,77790.93,19.9,-0.24466,0.00012,21.31496]
[1777296082340,39.61,77788.87,19.9,-0.24492,0.00012,21.32649]
[1777296087375,39.62,77789.69,19.9,-0.24484,0.00012,21.32294]
[1777296094424,39.62,77791.21,19.9,-0.24466,0.00012,21.31226]
[1777296099458,39.62,77788.26,19.9,-0.24502,0.00012,21.32844]
[1777296102675,39.63,77787.73,19.9,-0.24509,0.00012,21.33151]
[1777296103147,39.63,77788.28,19.9,-0.24503,0.00012,21.3288]
[1777296103508,39.63,77788.28,19.9,-0.24503,0.00012,21.3288]
[1777296103610,39.63,77788.28,19.9,-0.24503,0.00012,21.3288]
[1777296103729,39.63,77781.46,19.9,-0.24583,0.00012,21.36445]
[1777296104224,39.63,77781.46,19.9,-0.24583,0.00012,21.36445]
[1777296109258,39.63,77778.46,19.9,-0.24619,0.00012,21.38067]
[1777296113800,39.63,77777.74,19.9,-0.24629,0.00012,21.38501]
[1777296119601,39.64,77776.05,19.9,-0.24651,0.00012,21.39456]
[1777296124637,39.64,77778.56,19.9,-0.24623,0.00012,21.38217]
[1777296129671,39.64,77776.98,19.9,-0.24643,0.00012,21.39101]
[1777296134707,39.64,77778.52,19.9,-0.24626,0.00012,21.38369]
[1777296139741,39.65,77778.23,19.9,-0.24631,0.00012,21.38585]
[1777296144776,39.65,77777.4,19.9,-0.24642,0.00012,21.39077]
[1777296148271,39.65,77777.19,19.9,-0.24645,0.00012,21.39209]
[1777296148940,39.65,77777.35,19.9,-0.24643,0.00012,21.3915]
[1777296148995,39.65,77777.35,19.9,-0.24643,0.00012,21.3915]
[1777296149000,39.65,77777.35,19.9,-0.24643,0.00012,21.3915]
[1777296149003,39.65,77777.35,19.9,-0.24643,0.00012,21.3915]
[1777296154258,39.65,77770.6,19.9,-0.24721,0.00012,21.42287]
[1777296155227,39.65,77770.49,19.9,-0.24722,0.00012,21.42359]
[1777296155470,39.65,77770.49,19.9,-0.24722,0.00012,21.42359]
[1777296156352,39.65,77771.33,19.9,-0.24713,0.00012,21.41933]
[1777296156752,39.65,77771.33,19.9,-0.24713,0.00012,21.41933]
[1777296156915,39.65,77763.85,19.9,-0.24801,0.00012,21.45797]
[1777296157918,39.65,77758.12,19.9,-0.24868,0.00012,21.48749]
[1777296159064,39.65,77758.2,19.9,-0.24867,0.00012,21.48708]
[1777296161900,39.65,77756.15,19.9,-0.24891,0.00012,21.4976]
[1777296162338,39.65,77756.15,19.9,-0.24891,0.00012,21.4976]
[1777296162964,39.65,77756.22,19.9,-0.2489,0.00012,21.49721]
[1777296168562,39.65,77755.78,19.9,-0.24895,0.00012,21.4994]
[1777296168568,39.65,77755.78,19.9,-0.24895,0.00012,21.4994]
[1777296169243,39.65,77756.01,19.9,-0.24893,0.00012,21.49819]
[1777296170283,39.65,77759.03,19.9,-0.24857,0.00012,21.48263]
[1777296174291,39.65,77759.64,19.9,-0.2485,0.00012,21.47949]
[1777296180022,39.65,77757.79,19.9,-0.24872,0.00012,21.489]
[1777296185057,39.65,77757.35,19.9,-0.24877,0.00012,21.49123]
[1777296185876,39.65,77757.35,19.9,-0.24877,0.00012,21.49123]
[1777296185878,39.65,77757.35,19.9,-0.24877,0.00012,21.49123]
[1777296190898,39.65,77757.13,19.9,-0.24879,0.00012,21.49229]
[1777296191726,39.65,77757.13,19.9,-0.24879,0.00012,21.49229]
[1777296194463,39.65,77757.76,19.9,-0.24872,0.00012,21.48902]
[1777296195389,39.65,77757.76,19.9,-0.24872,0.00012,21.48901]
[1777296198282,39.65,77758.04,19.9,-0.24868,0.00012,21.48756]
[1777296204534,39.65,77758.26,19.9,-0.24866,0.00012,21.48639]
[1777296208676,39.65,77756.84,19.9,-0.24882,0.00012,21.49368]
[1777296214260,39.65,77757.75,19.9,-0.24869,0.00012,21.48511]
[1777296220303,39.65,77758.62,19.9,-0.24859,0.00012,21.48063]
[1777296222849,39.65,77758.62,19.9,-0.24859,0.00012,21.48063]
[1777296222874,39.65,77758.62,19.9,-0.24859,0.00012,21.48063]
[1777296223495,39.65,77758.62,19.9,-0.24859,0.00012,21.48063]
[1777296223532,39.65,77758.62,19.9,-0.24859,0.00012,21.48063]
[1777296227514,39.65,77769.91,19.9,-0.24726,0.00012,21.42253]
[1777296233772,39.65,77771.07,19.9,-0.24713,0.00012,21.41696]
[1777296237607,39.66,77771.47,19.9,-0.24709,0.00012,21.4152]
[1777296242001,39.66,77774.35,19.9,-0.24677,0.00012,21.40073]
[1777296242034,39.66,77774.35,19.9,-0.24677,0.00012,21.40073]
[1777296242038,39.66,77774.35,19.9,-0.24677,0.00012,21.40073]
[1777296242118,39.66,77774.35,19.9,-0.24677,0.00012,21.40073]
[1777296242166,39.66,77774.35,19.9,-0.24677,0.00012,21.40073]
[1777296249578,39.66,77780.48,19.9,-0.24606,0.00012,21.36965]
[1777296251450,39.66,77782.88,19.9,-0.24579,0.00012,21.3578]
[1777296251629,39.66,77782.88,19.9,-0.24579,0.00012,21.3578]
[1777296256663,39.67,77787.58,19.9,-0.24526,0.00012,21.33413]
[1777296259508,39.67,77795.34,19.9,-0.24436,0.00012,21.29426]
[1777296259576,39.67,77798.02,19.9,-0.24405,0.00012,21.2805]
[1777296264610,39.67,77797.23,19.9,-0.24416,0.00012,21.28545]
[1777296269646,39.67,77796.28,19.9,-0.24429,0.00012,21.2912]
[1777296270182,39.67,77796.28,19.9,-0.24429,0.00012,21.2912]
[1777296275688,39.68,77793.97,19.9,-0.24455,0.00012,21.30021]
[1777296280723,39.68,77802.95,19.9,-0.24352,0.00012,21.25417]
[1777296285758,39.69,77800.72,19.9,-0.2438,0.00012,21.2667]
[1777296291800,39.69,77797.03,19.9,-0.24425,0.00012,21.28683]
[1777296296835,39.69,77795.31,19.9,-0.24447,0.00012,21.29647]
[1777296300155,39.69,77795.57,19.9,-0.24444,0.00012,21.29551]
[1777296300174,39.69,77795.57,19.9,-0.24444,0.00012,21.29551]
[1777296300261,39.69,77795.57,19.9,-0.24444,0.00012,21.29551]
[1777296300345,39.69,77795.57,19.9,-0.24444,0.00012,21.29551]
[1777296300735,39.69,77795.57,19.9,-0.24444,0.00012,21.29551]
[1777296300860,39.69,77795.57,19.9,-0.24444,0.00012,21.29551]
[1777296300864,39.69,77773.34,19.9,-0.24705,0.00012,21.41085]
[1777296300996,39.69,77773.34,19.9,-0.24705,0.00012,21.41085]
[1777296301763,39.69,77773.34,19.9,-0.24705,0.00012,21.41085]
[1777296301871,39.69,77763.6,19.9,-0.24819,0.00012,21.46115]
[1777296302633,39.69,77763.6,19.9,-0.24819,0.00012,21.46115]
[1777296302969,39.69,77758.27,19.9,-0.24882,0.00012,21.48859]
[1777296303026,39.69,77758.27,19.9,-0.24882,0.00012,21.48859]
[1777296303699,39.69,77758.27,19.9,-0.24882,0.00012,21.48859]
[1777296304848,39.69,77753.64,19.9,-0.24937,0.00012,21.51237]
[1777296308805,39.69,77751.94,19.9,-0.24956,0.00012,21.52091]
[1777296308988,39.69,77751.49,19.9,-0.24962,0.00012,21.52316]
[1777296309296,39.69,77751.49,19.9,-0.24962,0.00012,21.52316]
[1777296311190,39.69,77751.26,19.9,-0.24964,0.00012,21.52428]
[1777296317794,39.69,77742.14,19.9,-0.25071,0.00012,21.57041]
[1777296319707,39.69,77737.84,19.9,-0.25121,0.00012,21.59216]
[1777296320804,39.69,77736.63,19.9,-0.25135,0.00012,21.59806]
[1777296324926,39.69,77730.54,19.9,-0.25206,0.00012,21.62846]
[1777296330067,39.68,77722.6,19.9,-0.25297,0.00012,21.66771]
[1777296335102,39.68,77725.42,19.9,-0.25259,0.00012,21.64851]
[1777296340137,39.67,77724.06,19.9,-0.25273,0.00012,21.6545]
[1777296345172,39.67,77720.83,19.9,-0.2531,0.00012,21.67001]
[1777296346337,39.67,77720.83,19.9,-0.2531,0.00012,21.67001]
[1777296346379,39.67,77720.83,19.9,-0.2531,0.00012,21.67001]
[1777296346438,39.67,77720.76,19.9,-0.2531,0.00012,21.67]
[1777296352349,39.67,77722.32,19.9,-0.25293,0.00012,21.66293]
[1777296352430,39.67,77722.25,19.9,-0.25295,0.00012,21.66374]
[1777296353573,39.67,77722.25,19.9,-0.25295,0.00012,21.66374]
[1777296353661,39.67,77721.9,19.9,-0.25298,0.00012,21.66533]
[1777296354493,39.67,77721.9,19.9,-0.25298,0.00012,21.66533]
[1777296354594,39.67,77724.23,19.9,-0.25271,0.00012,21.65371]
[1777296355470,39.67,77724.23,19.9,-0.25271,0.00012,21.65371]
[1777296355572,39.67,77724.64,19.9,-0.25266,0.00012,21.65145]
[1777296356922,39.67,77724.64,19.9,-0.25266,0.00012,21.65145]
[1777296357674,39.67,77724.11,19.9,-0.25273,0.00012,21.65439]
[1777296363543,39.68,77724.2,19.9,-0.25274,0.00012,21.65496]
[1777296363644,39.68,77724.56,19.9,-0.2527,0.00012,21.65337]
[1777296369339,39.67,77728.18,19.9,-0.25225,0.00012,21.63405]
[1777296374375,39.67,77723.37,19.9,-0.25281,0.00012,21.65781]
[1777296379409,39.67,77723.77,19.9,-0.25274,0.00012,21.65497]
[1777296381775,39.67,77723.63,19.9,-0.25276,0.00012,21.65553]
[1777296381900,39.67,77723.63,19.9,-0.25276,0.00012,21.65553]
[1777296381852,39.67,77723.12,19.9,-0.25281,0.00012,21.65796]
[1777296382430,39.67,77723.53,19.9,-0.25277,0.00012,21.656]
[1777296387466,39.67,77723.05,19.9,-0.25284,0.00012,21.65905]
[1777296392501,39.67,77724.63,19.9,-0.25264,0.00012,21.64778]
[1777296397537,39.68,77724.0,19.9,-0.25273,0.00012,21.65161]
[1777296399976,39.68,77723.71,19.9,-0.25276,0.00012,21.65321]
[1777296409621,39.67,77723.1,19.9,-0.2528,0.00012,21.65476]
[1777296414163,39.67,77721.05,19.9,-0.25303,0.00012,21.66452]
[1777296415747,39.67,77716.79,19.9,-0.25354,0.00012,21.68626]
[1777296416789,39.67,77715.15,19.9,-0.25374,0.00012,21.69466]
[1777296422711,39.67,77712.31,19.9,-0.25408,0.00012,21.70924]
[1777296427747,39.67,77710.9,19.9,-0.25426,0.00012,21.71666]
[1777296432782,39.67,77711.1,19.9,-0.25424,0.00012,21.71591]
[1777296433530,39.67,77711.1,19.9,-0.25424,0.00012,21.71591]
[1777296438824,39.67,77712.67,19.9,-0.25406,0.00012,21.70833]
[1777296443860,39.67,77713.18,19.9,-0.25401,0.00012,21.70607]
[1777296448894,39.67,77712.99,19.9,-0.25404,0.00012,21.70738]
[1777296449227,39.67,77712.99,19.9,-0.25404,0.00012,21.70738]
[1777296449901,39.67,77712.48,19.9,-0.2541,0.00012,21.71003]
[1777296451443,39.68,77713.47,19.9,-0.25398,0.00012,21.7052]
[1777296451445,39.68,77713.47,19.9,-0.25398,0.00012,21.7052]
[1777296451447,39.68,77713.47,19.9,-0.25398,0.00012,21.7052]
[1777296451503,39.68,77713.47,19.9,-0.25398,0.00012,21.7052]
[1777296451686,39.68,77713.47,19.9,-0.25398,0.00012,21.7052]
[1777296451915,39.68,77702.94,19.9,-0.25522,0.00012,21.75481]
[1777296453517,39.68,77699.8,19.9,-0.2556,0.00012,21.77078]
[1777296453626,39.68,77699.8,19.9,-0.2556,0.00012,21.77078]
[1777296457590,39.68,77693.2,19.9,-0.2564,0.00012,21.80439]
[1777296457916,39.68,77693.2,19.9,-0.2564,0.00012,21.80439]
[1777296462992,39.68,77682.3,19.9,-0.25771,0.00012,21.85938]
[1777296465664,39.68,77678.04,19.9,-0.25822,0.00012,21.88073]
[1777296465685,39.68,77678.04,19.9,-0.25822,0.00012,21.88073]
[1777296469008,39.68,77670.14,19.9,-0.25917,0.00012,21.9201]
[1777296469034,39.68,77659.95,19.9,-0.2604,0.00012,21.97079]
[1777296469138,39.68,77659.95,19.9,-0.2604,0.00012,21.97079]
[1777296470291,39.68,77653.91,19.9,-0.26113,0.00012,22.00066]
[1777296471197,39.68,77656.27,19.9,-0.26084,0.00012,21.98881]
[1777296472175,39.68,77656.27,19.9,-0.26084,0.00012,21.98868]
[1777296472302,39.68,77656.27,19.9,-0.26084,0.00012,21.98868]
[1777296473063,39.68,77656.27,19.9,-0.26084,0.00012,21.98868]
[1777296472391,39.68,77667.37,19.9,-0.2595,0.00012,21.93347]
[1777296473079,39.68,77682.1,19.9,-0.25772,0.00012,21.85978]
[1777296478115,39.68,77685.25,19.9,-0.25735,0.00012,21.84412]
[1777296480568,39.68,77683.67,19.9,-0.25754,0.00012,21.85207]
[1777296485846,39.68,77687.9,19.9,-0.25703,0.00012,21.831]
[1777296486771,39.68,77687.74,19.9,-0.25705,0.00012,21.83189]
[1777296487582,39.68,77687.52,19.9,-0.25708,0.00012,21.83303]
[1777296489577,39.68,77687.4,19.9,-0.2571,0.00012,21.83367]
[1777296495234,39.68,77694.53,19.9,-0.25625,0.00012,21.79821]
[1777296500774,39.68,77693.62,19.9,-0.25637,0.00012,21.80318]
[1777296506313,39.68,77695.24,19.9,-0.25618,0.00012,21.79548]
[1777296511349,39.69,77694.5,19.9,-0.25626,0.00012,21.79579]
[1777296516383,39.69,77695.16,19.9,-0.25619,0.00012,21.79283]
[1777296521418,39.69,77697.81,19.9,-0.25588,0.00012,21.77988]
[1777296526524,39.69,77698.82,19.9,-0.25577,0.00012,21.77524]
[1777296532496,39.69,77698.1,19.9,-0.25587,0.00012,21.77952]
[1777296537531,39.7,77698.82,19.9,-0.25579,0.00012,21.77637]
[1777296540892,39.7,77699.54,19.9,-0.25571,0.00012,21.77294]
[1777296540976,39.7,77699.54,19.9,-0.25571,0.00012,21.77294]
[1777296541011,39.7,77705.16,19.9,-0.25504,0.00012,21.7447]
[1777296541956,39.7,77705.16,19.9,-0.25504,0.00012,21.7447]
[1777296542014,39.7,77716.62,19.9,-0.25367,0.00012,21.68646]
[1777296547276,39.7,77719.08,19.9,-0.2534,0.00012,21.67502]
[1777296548076,39.7,77719.08,19.9,-0.2534,0.00012,21.67502]
[1777296553954,39.71,77719.16,19.9,-0.25342,0.00012,21.67588]
[1777296559663,39.71,77725.43,19.9,-0.2527,0.00012,21.64537]
[1777296559685,39.71,77725.55,19.9,-0.25269,0.00012,21.645]
[1777296560197,39.71,77725.55,19.9,-0.25269,0.00012,21.645]
[1777296560692,39.72,77724.94,19.9,-0.25277,0.00012,21.64833]
[1777296563483,39.72,77725.49,19.9,-0.25271,0.00012,21.646]
[1777296563713,39.72,77724.96,19.9,-0.25278,0.00012,21.64892]
[1777296565173,39.72,77724.92,19.9,-0.25279,0.00012,21.64929]
[1777296565726,39.72,77724.89,19.9,-0.2528,0.00012,21.64967]
[1777296567078,39.72,77724.89,19.9,-0.2528,0.00012,21.64967]
[1777296571967,39.72,77723.81,19.9,-0.25295,0.00012,21.65602]
[1777296572808,39.73,77723.85,19.9,-0.25293,0.00012,21.65239]
[1777296575205,39.73,77713.64,19.9,-0.25415,0.00012,21.70466]
[1777296580886,39.73,77711.32,19.9,-0.25445,0.00012,21.71712]
[1777296581350,39.73,77712.21,19.9,-0.25434,0.00012,21.71276]
[1777296586874,39.74,77710.92,19.9,-0.25451,0.00012,21.72008]
[1777296590915,39.74,77712.09,19.9,-0.25438,0.00012,21.71456]
[1777296596944,39.74,77715.65,19.9,-0.25398,0.00012,21.69764]
[1777296601979,39.75,77714.59,19.9,-0.25413,0.00012,21.70377]
[1777296602863,39.75,77714.59,19.9,-0.25413,0.00012,21.70377]
[1777296603975,39.75,77716.92,19.9,-0.25385,0.00012,21.69214]
[1777296604149,39.75,77716.92,19.9,-0.25385,0.00012,21.69214]
[1777296604663,39.75,77713.27,19.9,-0.25429,0.00012,21.71076]
[1777296604722,39.75,77713.27,19.9,-0.25429,0.00012,21.71076]
[1777296604933,39.75,77713.27,19.9,-0.25429,0.00012,21.71076]
[1777296604992,39.75,77713.27,19.9,-0.25429,0.00012,21.71076]
[1777296605014,39.75,77724.81,19.9,-0.25292,0.00012,21.65247]
[1777296605345,39.75,77724.81,19.9,-0.25292,0.00012,21.65247]
[1777296605390,39.75,77724.81,19.9,-0.25292,0.00012,21.65247]
[1777296605455,39.75,77724.81,19.9,-0.25292,0.00012,21.65247]
[1777296605691,39.75,77724.81,19.9,-0.25292,0.00012,21.65247]
[1777296608272,39.75,77718.22,19.9,-0.25372,0.00012,21.68645]
[1777296611953,39.75,77723.21,19.9,-0.25314,0.00012,21.66178]
[1777296612081,39.75,77723.21,19.9,-0.25314,0.00012,21.66178]
[1777296612338,39.75,77715.72,19.9,-0.25403,0.00012,21.6999]
[1777296613028,39.75,77715.72,19.9,-0.25403,0.00012,21.6999]
[1777296613192,39.75,77715.72,19.9,-0.25403,0.00012,21.6999]
[1777296615098,39.75,77717.07,19.9,-0.25388,0.00012,21.69335]
[1777296617227,39.76,77723.93,19.9,-0.25307,0.00012,21.65897]
[1777296617612,39.76,77728.79,19.9,-0.2525,0.00012,21.63452]
[1777296620126,39.76,77717.68,19.9,-0.25384,0.00012,21.69154]
[1777296620599,39.76,77717.68,19.9,-0.25384,0.00012,21.69154]
[1777296622143,39.76,77717.47,19.9,-0.25386,0.00012,21.69277]
[1777296627174,39.77,77728.63,19.9,-0.25257,0.00012,21.63749]
[1777296633217,39.77,77725.98,19.9,-0.25289,0.00012,21.64843]
[1777296633980,39.77,77725.98,19.9,-0.25289,0.00012,21.64843]
[1777296634632,39.77,77725.78,19.9,-0.25291,0.00012,21.64964]
[1777296640515,39.78,77727.85,19.9,-0.25269,0.00012,21.64018]
[1777296640607,39.78,77727.85,19.9,-0.25269,0.00012,21.64018]
[1777296641934,39.78,77723.59,19.9,-0.25321,0.00012,21.66217]
[1777296642709,39.78,77716.07,19.9,-0.2541,0.00012,21.70035]
[1777296642769,39.78,77716.07,19.9,-0.2541,0.00012,21.70035]
[1777296643467,39.78,77707.89,19.9,-0.25508,0.00012,21.74171]
[1777296643580,39.78,77707.89,19.9,-0.25508,0.00012,21.74171]
[1777296643632,39.78,77707.89,19.9,-0.25508,0.00012,21.74171]
[1777296643754,39.78,77707.89,19.9,-0.25508,0.00012,21.74171]
[1777296643973,39.78,77707.89,19.9,-0.25508,0.00012,21.74171]
[1777296644073,39.78,77707.89,19.9,-0.25508,0.00012,21.74171]
[1777296644215,39.78,77697.54,19.9,-0.25632,0.00012,21.79412]
[1777296644496,39.78,77697.54,19.9,-0.25632,0.00012,21.79412]
[1777296644656,39.78,77697.54,19.9,-0.25632,0.00012,21.79412]
[1777296645154,39.78,77697.54,19.9,-0.25632,0.00012,21.79412]
[1777296645220,39.78,77681.07,19.9,-0.25828,0.00012,21.87598]
[1777296645900,39.78,77681.07,19.9,-0.25828,0.00012,21.87598]
[1777296645940,39.78,77681.07,19.9,-0.25828,0.00012,21.87598]
[1777296646265,39.78,77683.09,19.9,-0.25803,0.00012,21.86548]
[1777296648058,39.78,77690.0,19.9,-0.2572,0.00012,21.83094]
[1777296651343,39.78,77700.92,19.9,-0.25591,0.00012,21.77655]
[1777296653031,39.78,77700.92,19.9,-0.25591,0.00012,21.77655]
[1777296653499,39.78,77703.23,19.9,-0.25563,0.00012,21.76507]
[1777296655872,39.78,77703.51,19.9,-0.2556,0.00012,21.76374]
[1777296656774,39.78,77702.15,19.9,-0.25577,0.00012,21.77073]
[1777296657728,39.78,77690.28,19.9,-0.25719,0.00012,21.83042]
[1777296660535,39.78,77684.94,19.9,-0.25782,0.00012,21.85681]
[1777296662519,39.78,77672.81,19.9,-0.25927,0.00012,21.91667]
[1777296667454,39.76,77680.98,19.9,-0.2582,0.00012,21.87215]
[1777296668523,39.76,77680.98,19.9,-0.2582,0.00012,21.87215]
[1777296669586,39.76,77681.94,19.9,-0.25808,0.00012,21.86732]
[1777296673614,39.76,77676.42,19.9,-0.25874,0.00012,21.89474]
[1777296674800,39.76,77678.4,19.9,-0.2585,0.00012,21.88476]
[1777296675058,39.76,77678.4,19.9,-0.2585,0.00012,21.88476]
[1777296675227,39.76,77678.4,19.9,-0.2585,0.00012,21.88476]
[1777296675334,39.76,77681.92,19.9,-0.25808,0.00012,21.86714]
[1777296675796,39.76,77692.93,19.9,-0.25676,0.00012,21.81201]
[1777296676392,39.76,77692.93,19.9,-0.25676,0.00012,21.81201]
[1777296677879,39.76,77695.8,19.9,-0.25641,0.00012,21.79761]
[1777296680553,39.76,77685.24,19.9,-0.25768,0.00012,21.85069]
[1777296681843,39.76,77685.24,19.9,-0.25768,0.00012,21.85069]
[1777296682957,39.76,77685.49,19.9,-0.25765,0.00012,21.84947]
[1777296683932,39.76,77679.63,19.9,-0.25836,0.00012,21.87874]
[1777296684624,39.76,77676.5,19.9,-0.25873,0.00012,21.89432]
[1777296684649,39.76,77676.5,19.9,-0.25873,0.00012,21.89432]
[1777296684663,39.76,77676.5,19.9,-0.25873,0.00012,21.89432]
[1777296684687,39.76,77676.5,19.9,-0.25873,0.00012,21.89432]
[1777296684695,39.76,77676.5,19.9,-0.25873,0.00012,21.89432]
[1777296684904,39.76,77676.5,19.9,-0.25873,0.00012,21.89432]
[1777296684972,39.76,77676.5,19.9,-0.25873,0.00012,21.89432]
[1777296685707,39.76,77674.25,19.9,-0.259,0.00012,21.90548]
[1777296685791,39.76,77659.07,19.9,-0.26083,0.00012,21.98082]
[1777296686472,39.76,77659.07,19.9,-0.26083,0.00012,21.98082]
[1777296686712,39.76,77650.09,19.9,-0.26191,0.00012,22.02508]
[1777296687707,39.76,77650.09,19.9,-0.26191,0.00012,22.02508]
[1777296687750,39.76,77650.09,19.9,-0.26191,0.00012,22.02508]
[1777296687892,39.76,77650.09,19.9,-0.26191,0.00012,22.02508]
[1777296688215,39.76,77648.53,19.9,-0.2621,0.00012,22.03259]
[1777296690631,39.76,77640.95,19.9,-0.26302,0.00012,22.07011]
[1777296691503,39.76,77641.7,19.9,-0.26294,0.00012,22.06671]
[1777296692702,39.76,77643.98,19.9,-0.26264,0.00012,22.05182]
[1777296692722,39.76,77643.98,19.9,-0.26264,0.00012,22.05182]
[1777296696758,39.76,77646.12,19.9,-0.26239,0.00012,22.04194]
[1777296696773,39.76,77646.12,19.9,-0.26239,0.00012,22.04194]
[1777296696825,39.76,77646.12,19.9,-0.26239,0.00012,22.04194]
[1777296696963,39.76,77646.12,19.9,-0.26239,0.00012,22.04194]
[1777296696976,39.76,77646.12,19.9,-0.26239,0.00012,22.04194]
[1777296697017,39.76,77649.93,19.9,-0.26194,0.00012,22.02332]
[1777296698850,39.76,77654.36,19.9,-0.2614,0.00012,22.00124]
[1777296699404,39.76,77657.88,19.9,-0.26097,0.00012,21.98366]
[1777296699647,39.76,77657.88,19.9,-0.26097,0.00012,21.98366]
[1777296699660,39.76,77657.88,19.9,-0.26097,0.00012,21.98366]
[1777296699897,39.76,77657.88,19.9,-0.26097,0.00012,21.98366]
[1777296699959,39.76,77657.88,19.9,-0.26097,0.00012,21.98366]
[1777296699986,39.76,77673.42,19.9,-0.25906,0.00012,21.90502]
[1777296700534,39.76,77673.42,19.9,-0.25906,0.00012,21.90502]
[1777296701292,39.76,77673.42,19.9,-0.25906,0.00012,21.90502]
[1777296700701,39.76,77684.49,19.9,-0.25773,0.00012,21.84971]
[1777296701435,39.76,77684.49,19.9,-0.25773,0.00012,21.84971]
[1777296701984,39.76,77684.49,19.9,-0.25773,0.00012,21.84971]
[1777296702881,39.76,77690.75,19.9,-0.25698,0.00012,21.81836]
[1777296706528,39.76,77686.83,19.9,-0.25745,0.00012,21.83815]
[1777296707591,39.76,77687.72,19.9,-0.25734,0.00012,21.83371]
[1777296710857,39.76,77690.7,19.9,-0.25699,0.00012,21.81889]
[1777296711694,39.76,77693.44,19.9,-0.25666,0.00012,21.80519]
[1777296712166,39.76,77693.44,19.9,-0.25666,0.00012,21.80519]
[1777296712265,39.76,77703.35,19.9,-0.25548,0.00012,21.75544]
[1777296712386,39.76,77703.35,19.9,-0.25548,0.00012,21.75544]
[1777296712447,39.76,77703.35,19.9,-0.25548,0.00012,21.75544]
[1777296712564,39.76,77703.35,19.9,-0.25548,0.00012,21.75544]
[1777296712614,39.76,77703.35,19.9,-0.25548,0.00012,21.75544]
[1777296712821,39.76,77703.35,19.9,-0.25548,0.00012,21.75544]
[1777296713145,39.76,77703.35,19.9,-0.25548,0.00012,21.75544]
[1777296713159,39.76,77725.96,19.9,-0.25279,0.00012,21.64128]
[1777296713638,39.76,77725.96,19.9,-0.25279,0.00012,21.64128]
[1777296713862,39.76,77725.96,19.9,-0.25279,0.00012,21.64128]
[1777296715236,39.76,77727.81,19.9,-0.25257,0.00012,21.63213]
[1777296715351,39.76,77725.83,19.9,-0.25281,0.00012,21.64243]
[1777296718062,39.76,77728.02,19.9,-0.25256,0.00012,21.63181]
[1777296718195,39.76,77728.02,19.9,-0.25256,0.00012,21.63181]
[1777296719316,39.76,77739.19,19.9,-0.25125,0.00012,21.5755]
[1777296721134,39.77,77746.43,19.9,-0.2504,0.00012,21.53888]
[1777296721167,39.77,77746.43,19.9,-0.2504,0.00012,21.53888]
[1777296721216,39.77,77746.43,19.9,-0.2504,0.00012,21.53888]
[1777296721263,39.77,77746.43,19.9,-0.2504,0.00012,21.53888]
[1777296721287,39.77,77746.43,19.9,-0.2504,0.00012,21.53888]
[1777296721325,39.77,77746.45,19.9,-0.25041,0.00012,21.53913]
[1777296722226,39.77,77746.45,19.9,-0.25041,0.00012,21.53913]
[1777296724657,39.77,77747.07,19.9,-0.25033,0.00012,21.53583]
[1777296725476,39.77,77750.81,19.9,-0.24989,0.00012,21.51665]
[1777296725630,39.77,77750.81,19.9,-0.24989,0.00012,21.51665]
[1777296726050,39.77,77750.81,19.9,-0.24989,0.00012,21.51665]
[1777296728564,39.77,77751.26,19.9,-0.24983,0.00012,21.51421]
[1777296729013,39.77,77762.12,19.9,-0.24855,0.00012,21.45851]
[1777296729694,39.77,77762.12,19.9,-0.24855,0.00012,21.45851]
[1777296730307,39.77,77750.31,19.9,-0.24994,0.00012,21.51903]
[1777296730807,39.77,77750.31,19.9,-0.24994,0.00012,21.51903]
[1777296731010,39.77,77738.32,19.9,-0.25137,0.00012,21.58058]
[1777296731816,39.77,77738.32,19.9,-0.25137,0.00012,21.58058]
[1777296735376,39.77,77736.75,19.9,-0.25158,0.00012,21.58963]
[1777296735953,39.77,77736.75,19.9,-0.25158,0.00012,21.58963]
[1777296736974,39.77,77740.49,19.9,-0.25114,0.00012,21.57086]
[1777296739547,39.78,77741.61,19.9,-0.25103,0.00012,21.56601]
[1777296739977,39.78,77750.12,19.9,-0.25003,0.00012,21.52287]
[1777296743273,39.78,77752.85,19.9,-0.24972,0.00012,21.5096]
[1777296743307,39.78,77750.93,19.9,-0.24996,0.00012,21.51978]
[1777296743380,39.78,77750.93,19.9,-0.24996,0.00012,21.51978]
[1777296743611,39.78,77750.93,19.9,-0.24996,0.00012,21.51978]
[1777296743683,39.78,77750.93,19.9,-0.24996,0.00012,21.51978]
[1777296744823,39.78,77753.82,19.9,-0.24962,0.00012,21.50494]
[1777296747265,39.78,77756.32,19.9,-0.24932,0.00012,21.49206]
[1777296748916,39.78,77762.22,19.9,-0.24862,0.00012,21.46176]
[1777296749146,39.78,77762.22,19.9,-0.24862,0.00012,21.46176]
[1777296753311,39.78,77767.17,19.9,-0.24802,0.00012,21.43251]
[1777296753627,39.78,77769.48,19.9,-0.24775,0.00012,21.42066]
[1777296753684,39.78,77769.48,19.9,-0.24775,0.00012,21.42066]
[1777296755512,39.78,77781.64,19.9,-0.24632,0.00012,21.35815]
[1777296756480,39.78,77782.87,19.9,-0.24618,0.00012,21.35191]
[1777296758369,39.78,77786.02,19.9,-0.24582,0.00012,21.33577]
[1777296758397,39.78,77785.95,19.9,-0.24583,0.00012,21.33628]
[1777296764147,39.79,77781.68,19.9,-0.24635,0.00012,21.35912]
[1777296768639,39.79,77780.71,19.9,-0.24647,0.00012,21.36468]
[1777296768917,39.79,77780.71,19.9,-0.24647,0.00012,21.36468]
[1777296769046,39.79,77780.71,19.9,-0.24647,0.00012,21.36468]
[1777296769124,39.79,77780.71,19.9,-0.24647,0.00012,21.36468]
[1777296769221,39.79,77780.71,19.9,-0.24647,0.00012,21.36468]
[1777296769361,39.79,77764.72,19.9,-0.24835,0.00012,21.44697]
[1777296769911,39.79,77764.72,19.9,-0.24835,0.00012,21.44697]
[1777296770230,39.79,77764.72,19.9,-0.24835,0.00012,21.44697]
[1777296770295,39.79,77755.88,19.9,-0.24939,0.00012,21.49241]
[1777296772341,39.79,77764.18,19.9,-0.24843,0.00012,21.4507]
[1777296772915,39.79,77764.18,19.9,-0.24843,0.00012,21.4507]
[1777296772927,39.79,77764.18,19.9,-0.24843,0.00012,21.4507]
[1777296773372,39.8,77766.23,19.9,-0.2482,0.00012,21.44062]
[1777296773539,39.8,77766.23,19.9,-0.2482,0.00012,21.44062]
[1777296777794,39.8,77767.68,19.9,-0.24803,0.00012,21.43336]
[1777296778916,39.8,77765.25,19.9,-0.24832,0.00012,21.44589]
[1777296783228,39.8,77762.08,19.9,-0.24869,0.00012,21.4622]
[1777296784900,39.8,77757.55,19.9,-0.24923,0.00012,21.48542]
[1777296785291,39.8,77757.55,19.9,-0.24923,0.00012,21.48542]
[1777296785315,39.8,77743.49,19.9,-0.25088,0.00012,21.55722]
[1777296785946,39.8,77743.49,19.9,-0.25088,0.00012,21.55722]
[1777296787713,39.8,77737.97,19.9,-0.25155,0.00012,21.58592]
[1777296787754,39.8,77737.97,19.9,-0.25155,0.00012,21.58592]
[1777296788849,39.8,77735.44,19.9,-0.25185,0.00012,21.59906]
[1777296789036,39.8,77735.44,19.9,-0.25185,0.00012,21.59906]
[1777296789343,39.8,77727.08,19.9,-0.25285,0.00012,21.64174]
[1777296790280,39.8,77727.08,19.9,-0.25285,0.00012,21.64174]
[1777296791357,39.8,77713.22,19.9,-0.25451,0.00012,21.71219]
[1777296792524,39.8,77712.39,19.9,-0.25461,0.00012,21.7165]
[1777296792576,39.8,77712.39,19.9,-0.25461,0.00012,21.7165]
[1777296792580,39.8,77712.39,19.9,-0.25461,0.00012,21.7165]
[1777296792898,39.8,77712.39,19.9,-0.25461,0.00012,21.7165]
[1777296793002,39.8,77712.39,19.9,-0.25461,0.00012,21.7165]
[1777296794246,39.8,77719.44,19.9,-0.25377,0.00012,21.68104]
[1777296794691,39.81,77723.91,19.9,-0.25328,0.00012,21.6601]
[1777296796392,39.82,77742.99,19.9,-0.25107,0.00012,21.56537]
[1777296797417,39.82,77742.99,19.9,-0.25107,0.00012,21.56537]
[1777296797525,39.82,77745.23,19.9,-0.25081,0.00012,21.55426]
[1777296801205,39.83,77745.83,19.9,-0.25076,0.00012,21.55213]
[1777296804086,39.83,77746.53,19.9,-0.25069,0.00012,21.54918]
[1777296805899,39.83,77736.68,19.9,-0.25186,0.00012,21.59987]
[1777296812958,39.88,77744.66,19.9,-0.25114,0.00012,21.56636]
[1777296816648,39.91,77744.55,19.9,-0.25132,0.00012,21.57477]
[1777296821696,39.97,77743.02,19.9,-0.2518,0.00012,21.59606]
[1777296826916,40.03,77750.63,19.9,-0.25121,0.00012,21.57127]
[1777296826994,40.05,77764.96,19.9,-0.2496,0.00012,21.5019]
[1777296830156,40.08,77771.36,19.9,-0.24901,0.00012,21.47645]
[1777296830317,40.08,77771.36,19.9,-0.24901,0.00012,21.47645]
[1777296831582,40.09,77777.56,19.9,-0.24836,0.00012,21.44845]
[1777296831632,40.09,77777.56,19.9,-0.24836,0.00012,21.44845]
[1777296831646,40.11,77781.72,19.9,-0.24795,0.00012,21.43094]
[1777296834949,40.11,77781.36,19.9,-0.24799,0.00012,21.43239]
[1777296834989,40.1,77782.76,19.9,-0.24782,0.00012,21.42512]
[1777296837168,40.1,77782.64,19.9,-0.24784,0.00012,21.42573]
[1777296837224,40.1,77782.64,19.9,-0.24784,0.00012,21.42573]
[1777296837426,40.14,77781.85,19.9,-0.24811,0.00012,21.43795]
[1777296837511,40.14,77781.85,19.9,-0.24811,0.00012,21.43795]
[1777296839263,40.14,77783.51,19.9,-0.24791,0.00012,21.4293]
[1777296839323,40.14,77783.49,19.9,-0.24791,0.00012,21.4293]
[1777296840664,40.14,77785.11,19.9,-0.24772,0.00012,21.42104]
[1777296840672,40.14,77785.11,19.9,-0.24772,0.00012,21.42104]
[1777296840709,40.16,77784.44,19.9,-0.24788,0.00012,21.42849]
[1777296841780,40.16,77784.44,19.9,-0.24788,0.00012,21.42849]
[1777296841843,40.17,77780.98,19.9,-0.24837,0.00012,21.44986]
[1777296846821,40.23,77774.34,19.9,-0.24944,0.00012,21.49714]
[1777296848692,40.24,77759.35,19.9,-0.25125,0.00012,21.57582]
[1777296856521,40.32,77764.23,19.9,-0.25106,0.00012,21.56824]
[1777296860320,40.32,77762.51,19.9,-0.25127,0.00012,21.57748]
[1777296865886,40.33,77763.4,19.9,-0.25123,0.00012,21.57599]
[1777296870921,40.36,77756.01,19.9,-0.25223,0.00012,21.61927]
[1777296871931,40.36,77756.01,19.9,-0.25223,0.00012,21.61927]
[1777296872951,40.36,77757.05,19.9,-0.25209,0.00012,21.61035]
[1777296878977,40.37,77764.03,19.9,-0.2513,0.00012,21.57649]
[1777296880991,40.37,77773.01,19.9,-0.25026,0.00012,21.53179]
[1777296885019,40.37,77764.69,19.9,-0.25125,0.00012,21.57445]
[1777296888040,40.37,77753.04,19.9,-0.25262,0.00012,21.63328]
[1777296890384,40.37,77744.39,19.9,-0.25364,0.00012,21.67662]
[1777296891193,40.37,77744.39,19.9,-0.25364,0.00012,21.67662]
[1777296897103,40.38,77744.38,19.9,-0.25366,0.00012,21.67754]
[1777296901217,40.38,77748.5,19.9,-0.25318,0.00012,21.65723]
[1777296901242,40.38,77748.5,19.9,-0.25318,0.00012,21.65723]
[1777296901917,40.38,77743.39,19.9,-0.25378,0.00012,21.68276]
[1777296902139,40.38,77725.68,19.9,-0.25586,0.00012,21.77068]
[1777296902600,40.38,77725.68,19.9,-0.25586,0.00012,21.77068]
[1777296905532,40.38,77732.16,19.9,-0.2551,0.00012,21.73851]
[1777296906660,40.38,77741.95,19.9,-0.25395,0.00012,21.68989]
[1777296910195,40.38,77732.31,19.9,-0.25508,0.00012,21.73788]
[1777296914498,40.38,77742.79,19.9,-0.25386,0.00012,21.68585]
[1777296919547,40.38,77741.06,19.9,-0.25406,0.00012,21.69469]
[1777296920265,40.38,77732.25,19.9,-0.2551,0.00012,21.73851]
[1777296921632,40.38,77739.33,19.9,-0.25427,0.00012,21.70337]
[1777296927314,40.38,77741.34,19.9,-0.25404,0.00012,21.69373]
[1777296932349,40.38,77744.91,19.9,-0.2536,0.00012,21.67241]
[1777296934228,40.38,77744.61,19.9,-0.25364,0.00012,21.67397]
[1777296935370,40.39,77756.87,19.9,-0.25221,0.00012,21.61297]
[1777296940405,40.39,77757.37,19.9,-0.25217,0.00012,21.61112]
[1777296943426,40.39,77768.75,19.9,-0.25085,0.00012,21.55457]
[1777296946484,40.39,77776.08,19.9,-0.25001,0.00012,21.5182]
[1777296946493,40.39,77777.92,19.9,-0.2498,0.00012,21.5092]
[1777296952490,40.4,77786.02,19.9,-0.24888,0.00012,21.46923]
[1777296957525,40.4,77778.5,19.9,-0.24977,0.00012,21.5079]
[1777296962117,40.4,77771.59,19.9,-0.25058,0.00012,21.5431]
[1777296964402,40.4,77760.8,19.9,-0.25184,0.00012,21.5974]
[1777296966788,40.4,77748.48,19.9,-0.25329,0.00012,21.65915]
[1777296971864,40.41,77759.14,19.9,-0.25204,0.00012,21.60612]
[1777296971952,40.41,77772.25,19.9,-0.25052,0.00012,21.54053]
[1777296977655,40.41,77764.42,19.9,-0.25145,0.00012,21.58056]
[1777296977672,40.41,77754.67,19.9,-0.25259,0.00012,21.62942]
[1777296982709,40.41,77754.98,19.9,-0.25256,0.00012,21.62813]
[1777296985213,40.41,77754.9,19.9,-0.25257,0.00012,21.62865]
[1777296985424,40.41,77754.9,19.9,-0.25257,0.00012,21.62865]
[1777296986544,40.41,77773.89,19.9,-0.25036,0.00012,21.53385]
[1777296991658,40.42,77772.05,19.9,-0.25059,0.00012,21.54387]
[1777296993168,40.42,77769.03,19.9,-0.25093,0.00012,21.55546]
[1777296994043,40.42,77767.95,19.9,-0.25106,0.00012,21.56101]
[1777296999076,40.42,77769.87,19.9,-0.25085,0.00012,21.55204]
[1777297002852,40.42,77781.84,19.9,-0.24947,0.00012,21.49245]
[1777297007888,40.43,77778.18,19.9,-0.24992,0.00012,21.51195]
[1777297009917,40.43,77780.45,19.9,-0.24966,0.00012,21.50095]
[1777297010622,40.43,77780.45,19.9,-0.24966,0.00012,21.50095]
[1777297010634,40.43,77789.4,19.9,-0.24863,0.00012,21.4561]
[1777297010983,40.43,77789.4,19.9,-0.24863,0.00012,21.4561]
[1777297010995,40.43,77789.4,19.9,-0.24863,0.00012,21.4561]
[1777297011031,40.43,77789.4,19.9,-0.24863,0.00012,21.4561]
[1777297011044,40.43,77789.4,19.9,-0.24863,0.00012,21.4561]
[1777297011351,40.43,77789.4,19.9,-0.24863,0.00012,21.4561]
[1777297011810,40.43,77790.93,19.9,-0.24845,0.00012,21.4483]
[1777297013911,40.43,77791.23,19.9,-0.24841,0.00012,21.44671]
[1777297016561,40.43,77792.84,19.9,-0.24823,0.00012,21.43845]
[1777297018075,40.43,77793.11,19.9,-0.24819,0.00012,21.43697]
[1777297022722,40.43,77792.04,19.9,-0.24831,0.00012,21.44203]
[1777297022968,40.43,77792.04,19.9,-0.24831,0.00012,21.44203]
[1777297022978,40.43,77792.04,19.9,-0.24831,0.00012,21.44203]
[1777297023069,40.43,77792.04,19.9,-0.24831,0.00012,21.44203]
[1777297023103,40.43,77792.04,19.9,-0.24831,0.00012,21.44203]
[1777297023124,40.43,77792.04,19.9,-0.24831,0.00012,21.44203]
[1777297023285,40.43,77801.27,19.9,-0.24724,0.00012,21.39529]
[1777297024554,40.43,77801.27,19.9,-0.24724,0.00012,21.39529]
[1777297024573,40.43,77801.27,19.9,-0.24724,0.00012,21.39529]
[1777297024600,40.43,77801.27,19.9,-0.24724,0.00012,21.39529]
[1777297024641,40.43,77801.27,19.9,-0.24724,0.00012,21.39529]
[1777297024602,40.43,77814.61,19.9,-0.2457,0.00011,21.32759]
[1777297024847,40.43,77814.61,19.9,-0.2457,0.00011,21.32759]
[1777297026019,40.43,77797.94,19.9,-0.24763,0.00012,21.41218]
[1777297027897,40.43,77794.01,19.9,-0.24808,0.00012,21.43203]
[1777297027917,40.43,77794.01,19.9,-0.24808,0.00012,21.43203]
[1777297028043,40.43,77794.01,19.9,-0.24808,0.00012,21.43203]
[1777297029249,40.43,77792.33,19.9,-0.24827,0.00012,21.44046]
[1777297029561,40.43,77792.33,19.9,-0.24827,0.00012,21.44046]
[1777297030857,40.43,77794.04,19.9,-0.24807,0.00012,21.43168]
[1777297031916,40.43,77795.13,19.9,-0.24794,0.00012,21.42611]
[1777297035256,40.43,77790.69,19.9,-0.24845,0.00012,21.44832]
[1777297035269,40.43,77790.69,19.9,-0.24845,0.00012,21.44832]
[1777297038915,40.42,77793.85,19.9,-0.24808,0.00012,21.43211]
[1777297039304,40.42,77793.85,19.9,-0.24808,0.00012,21.43211]
[1777297039369,40.42,77793.85,19.9,-0.24808,0.00012,21.43211]
[1777297039379,40.42,77793.85,19.9,-0.24808,0.00012,21.43211]
[1777297039455,40.42,77793.85,19.9,-0.24808,0.00012,21.43211]
[1777297040117,40.42,77806.22,19.9,-0.24665,0.00012,21.36937]
[1777297041342,40.42,77806.22,19.9,-0.24665,0.00012,21.36937]
[1777297041459,40.42,77806.22,19.9,-0.24665,0.00012,21.36937]
[1777297041570,40.42,77806.22,19.9,-0.24665,0.00012,21.36937]
[1777297043534,40.42,77810.7,19.9,-0.24614,0.00012,21.34663]
[1777297045426,40.42,77814.4,19.9,-0.24571,0.00011,21.32788]
[1777297049012,40.42,77811.95,19.9,-0.246,0.00012,21.34049]
[1777297052728,40.42,77818.75,19.9,-0.24519,0.00011,21.30208]
[1777297053002,40.42,77818.75,19.9,-0.24519,0.00011,21.30208]
[1777297054257,40.43,77825.48,19.9,-0.24442,0.00011,21.26784]
[1777297056563,40.43,77820.81,19.9,-0.24496,0.00011,21.29183]
[1777297061802,40.43,77828.99,19.9,-0.24403,0.00011,21.25045]
[1777297067787,40.43,77825.44,19.9,-0.24445,0.00011,21.26907]
[1777297073348,40.43,77822.58,19.9,-0.24478,0.00011,21.28403]
[1777297078383,40.43,77824.33,19.9,-0.24459,0.00011,21.27541]
[1777297083452,40.43,77827.44,19.9,-0.24424,0.00011,21.25978]
[1777297087446,40.43,77818.78,19.9,-0.24524,0.00011,21.30431]
[1777297092466,40.44,77824.51,19.9,-0.24458,0.00011,21.27526]
[1777297092873,40.44,77827.9,19.9,-0.2442,0.00011,21.25802]
[1777297093487,40.44,77828.88,19.9,-0.24408,0.00011,21.25304]
[1777297094204,40.44,77828.88,19.9,-0.24408,0.00011,21.25304]
[1777297094495,40.44,77832.02,19.9,-0.24373,0.00011,21.23704]
[1777297095821,40.44,77836.05,19.9,-0.24327,0.00011,21.21653]
[1777297096509,40.44,77841.61,19.9,-0.24263,0.00011,21.18813]
[1777297097307,40.44,77841.61,19.9,-0.24263,0.00011,21.18813]
[1777297102551,40.44,77845.35,19.9,-0.24222,0.00011,21.16962]
[1777297105573,40.44,77854.07,19.9,-0.24124,0.00011,21.12523]
[1777297106555,40.44,77854.07,19.9,-0.24124,0.00011,21.12523]
[1777297106708,40.44,77854.07,19.9,-0.24124,0.00011,21.12523]
[1777297106757,40.44,77848.62,19.9,-0.24186,0.00011,21.1534]
[1777297106875,40.44,77848.62,19.9,-0.24186,0.00011,21.1534]
[1777297107587,40.44,77836.01,19.9,-0.2433,0.00011,21.21816]
[1777297110684,40.44,77830.59,19.9,-0.24392,0.00011,21.24594]
[1777297111616,40.44,77831.36,19.9,-0.24381,0.00011,21.23823]
[1777297116650,40.44,77829.36,19.9,-0.24405,0.00011,21.24879]
[1777297120679,40.45,77819.0,19.9,-0.24524,0.00011,21.3018]
[1777297120991,40.45,77819.0,19.9,-0.24524,0.00011,21.3018]
[1777297121686,40.45,77819.09,19.9,-0.24523,0.00011,21.30135]
[1777297122184,40.45,77819.09,19.9,-0.24523,0.00011,21.30135]
[1777297122455,40.45,77819.09,19.9,-0.24523,0.00011,21.30135]
[1777297122546,40.45,77819.09,19.9,-0.24523,0.00011,21.30135]
[1777297122550,40.45,77819.09,19.9,-0.24523,0.00011,21.30135]
[1777297122693,40.45,77818.23,19.9,-0.24533,0.00011,21.30569]
[1777297123153,40.45,77818.23,19.9,-0.24533,0.00011,21.30569]
[1777297123328,40.45,77818.23,19.9,-0.24533,0.00011,21.30569]
[1777297123347,40.45,77818.23,19.9,-0.24533,0.00011,21.30569]
[1777297123700,40.45,77809.39,19.9,-0.24635,0.00012,21.35065]
[1777297123811,40.45,77809.39,19.9,-0.24635,0.00012,21.35065]
[1777297124314,40.45,77809.39,19.9,-0.24635,0.00012,21.35065]
[1777297129742,40.45,77804.85,19.9,-0.24687,0.00012,21.37358]
[1777297130058,40.45,77804.85,19.9,-0.24687,0.00012,21.37358]
[1777297132510,40.45,77814.02,19.9,-0.24581,0.00011,21.32701]
[1777297132933,40.45,77816.77,19.9,-0.24549,0.00011,21.31305]
[1777297132948,40.45,77816.77,19.9,-0.24549,0.00011,21.31305]
[1777297132987,40.45,77816.77,19.9,-0.24549,0.00011,21.31305]
[1777297133119,40.45,77816.77,19.9,-0.24549,0.00011,21.31305]
[1777297133367,40.45,77816.77,19.9,-0.24549,0.00011,21.31305]
[1777297133769,40.45,77838.6,19.9,-0.24299,0.00011,21.20171]
[1777297134397,40.45,77838.6,19.9,-0.24299,0.00011,21.20171]
[1777297135130,40.45,77843.41,19.9,-0.24245,0.00011,21.17714]
[1777297135165,40.45,77843.41,19.9,-0.24245,0.00011,21.17714]
[1777297135595,40.45,77843.41,19.9,-0.24245,0.00011,21.17714]
[1777297135609,40.45,77843.41,19.9,-0.24245,0.00011,21.17714]
[1777297135657,40.45,77843.41,19.9,-0.24245,0.00011,21.17714]
[1777297135930,40.45,77843.41,19.9,-0.24245,0.00011,21.17724]
[1777297135998,40.45,77843.41,19.9,-0.24245,0.00011,21.17724]
[1777297136560,40.45,77854.92,19.9,-0.24114,0.00011,21.11831]
[1777297138806,40.45,77863.53,19.9,-0.24017,0.00011,21.07438]
[1777297143118,40.45,77868.92,19.9,-0.23957,0.00011,21.04721]
[1777297144123,40.45,77865.76,19.9,-0.23994,0.00011,21.06376]
[1777297148372,40.46,77868.33,19.9,-0.23966,0.00011,21.05142]
[1777297148414,40.46,77868.33,19.9,-0.23966,0.00011,21.05142]
[1777297149575,40.46,77864.38,19.9,-0.24012,0.00011,21.07225]
[1777297153434,40.46,77861.01,19.9,-0.24052,0.00011,21.09021]
[1777297154254,40.46,77861.02,19.9,-0.24052,0.00011,21.09054]
[1777297154354,40.46,77862.97,19.9,-0.24031,0.00011,21.0807]
[1777297155932,40.46,77872.02,19.9,-0.23928,0.00011,21.03416]
[1777297157429,40.46,77872.02,19.9,-0.23928,0.00011,21.03416]
[1777297162982,40.47,77868.41,19.9,-0.23971,0.00011,21.05376]
[1777297165794,40.47,77868.76,19.9,-0.23968,0.00011,21.05207]
[1777297165837,40.47,77867.49,19.9,-0.23982,0.00011,21.05874]
[1777297168017,40.47,77857.84,19.9,-0.24092,0.00011,21.10876]
[1777297172914,40.47,77851.94,19.9,-0.24157,0.00011,21.1354]
[1777297172964,40.47,77851.94,19.9,-0.24157,0.00011,21.1354]
[1777297173291,40.47,77850.73,19.9,-0.24171,0.00011,21.14177]
[1777297174132,40.47,77850.73,19.9,-0.24171,0.00011,21.14177]
[1777297174180,40.47,77850.73,19.9,-0.24171,0.00011,21.14177]
[1777297174261,40.47,77850.73,19.9,-0.24171,0.00011,21.14177]
[1777297174309,40.47,77848.03,19.9,-0.24202,0.00011,21.15573]
[1777297175068,40.47,77856.67,19.9,-0.24104,0.00011,21.11136]
[1777297177027,40.47,77854.59,19.9,-0.24128,0.00011,21.12205]
[1777297177084,40.47,77854.4,19.9,-0.2413,0.00011,21.12307]
[1777297182065,40.47,77854.07,19.9,-0.24135,0.00011,21.1252]
[1777297182289,40.47,77854.07,19.9,-0.24135,0.00011,21.1252]
[1777297182359,40.47,77855.54,19.9,-0.24118,0.00011,21.11791]
[1777297182852,40.47,77855.54,19.9,-0.24118,0.00011,21.11791]
[1777297182894,40.47,77855.54,19.9,-0.24118,0.00011,21.11791]
[1777297182975,40.47,77855.54,19.9,-0.24118,0.00011,21.11791]
[1777297183200,40.47,77855.54,19.9,-0.24118,0.00011,21.11791]
[1777297183328,40.47,77848.9,19.9,-0.24194,0.00011,21.15214]
[1777297186145,40.48,77836.95,19.9,-0.24331,0.00011,21.21361]
[1777297186885,40.48,77836.95,19.9,-0.24331,0.00011,21.21361]
[1777297187088,40.48,77836.95,19.9,-0.24331,0.00011,21.21361]
[1777297187152,40.48,77837.29,19.9,-0.24328,0.00011,21.21198]
[1777297187904,40.48,77837.29,19.9,-0.24328,0.00011,21.21198]
[1777297188253,40.48,77837.29,19.9,-0.24328,0.00011,21.21198]
[1777297191182,40.48,77839.04,19.9,-0.24307,0.00011,21.20295]
[1777297191183,40.48,77839.16,19.9,-0.24306,0.00011,21.20225]
[1777297196424,40.48,77846.06,19.9,-0.24228,0.00011,21.16714]
[1777297196492,40.48,77846.06,19.9,-0.24228,0.00011,21.16714]
[1777297196635,40.48,77846.06,19.9,-0.24228,0.00011,21.16714]
[1777297196735,40.48,77844.07,19.9,-0.2425,0.00011,21.17742]
[1777297200232,40.48,77846.03,19.9,-0.24228,0.00011,21.16738]
[1777297200310,40.48,77846.03,19.9,-0.24228,0.00011,21.16738]
[1777297200329,40.48,77845.14,19.9,-0.24238,0.00011,21.17194]
[1777297203590,40.48,77840.42,19.9,-0.24292,0.00011,21.1961]
[1777297203657,40.48,77842.99,19.9,-0.24263,0.00011,21.18293]
[1777297205329,40.48,77849.1,19.9,-0.24193,0.00011,21.15161]
[1777297205392,40.48,77849.61,19.9,-0.24187,0.00011,21.14901]
[1777297207714,40.48,77847.16,19.9,-0.24215,0.00011,21.16161]
[1777297211609,40.48,77848.56,19.9,-0.242,0.00011,21.15453]
[1777297211710,40.48,77847.58,19.9,-0.24211,0.00011,21.15958]
[1777297214132,40.48,77851.92,19.9,-0.24161,0.00011,21.13735]
[1777297217058,40.48,77855.66,19.9,-0.24119,0.00011,21.11823]
[1777297217094,40.48,77855.66,19.9,-0.24119,0.00011,21.11823]
[1777297217135,40.48,77855.66,19.9,-0.24119,0.00011,21.11823]
[1777297218870,40.48,77867.16,19.9,-0.23989,0.00011,21.05924]
[1777297223938,40.48,77870.45,19.9,-0.23953,0.00011,21.04293]
[1777297229227,40.48,77865.6,19.9,-0.24009,0.00011,21.06862]
[1777297229399,40.48,77865.6,19.9,-0.24009,0.00011,21.06862]
[1777297232938,40.49,77869.32,19.9,-0.23966,0.00011,21.04601]
[1777297235937,40.49,77871.97,19.9,-0.23937,0.00011,21.03281]
[1777297239424,40.49,77873.57,19.9,-0.23919,0.00011,21.02501]
[1777297239521,40.49,77873.57,19.9,-0.23919,0.00011,21.02501]
[1777297239626,40.49,77864.7,19.9,-0.2402,0.00011,21.0709]
[1777297241536,40.49,77852.88,19.9,-0.24155,0.00011,21.13186]
[1777297243509,40.49,77855.84,19.9,-0.24121,0.00011,21.1167]
[1777297245599,40.49,77857.81,19.9,-0.24099,0.00011,21.10669]
[1777297246474,40.49,77856.7,19.9,-0.24112,0.00011,21.11246]
[1777297246538,40.49,77856.7,19.9,-0.24112,0.00011,21.11246]
[1777297249231,40.49,77847.91,19.9,-0.24212,0.00011,21.15765]
[1777297249354,40.49,77847.91,19.9,-0.24212,0.00011,21.15765]
[1777297249592,40.49,77839.37,19.9,-0.2431,0.00011,21.20136]
[1777297251676,40.49,77839.17,19.9,-0.24312,0.00011,21.20243]
[1777297251985,40.49,77835.5,19.9,-0.24354,0.00011,21.22122]
[1777297252276,40.49,77835.5,19.9,-0.24354,0.00011,21.22122]
[1777297252624,40.49,77835.5,19.9,-0.24354,0.00011,21.22122]
[1777297252795,40.49,77847.48,19.9,-0.24217,0.00011,21.15997]
[1777297253009,40.49,77847.48,19.9,-0.24217,0.00011,21.15997]
[1777297253129,40.49,77847.48,19.9,-0.24217,0.00011,21.15997]
[1777297253594,40.49,77847.48,19.9,-0.24217,0.00011,21.15997]
[1777297253694,40.49,77862.95,19.9,-0.24042,0.00011,21.08062]
[1777297257049,40.49,77866.01,19.9,-0.24008,0.00011,21.0652]
[1777297257609,40.49,77866.01,19.9,-0.24008,0.00011,21.0652]
[1777297257862,40.49,77866.01,19.9,-0.24008,0.00011,21.0652]
[1777297260404,40.5,77868.69,19.9,-0.23978,0.00011,21.05174]
[1777297261064,40.5,77862.94,19.9,-0.24043,0.00011,21.08148]
[1777297266114,40.5,77866.08,19.9,-0.24009,0.00011,21.06585]
[1777297269164,40.5,77871.96,19.9,-0.23943,0.00011,21.03591]
[1777297270962,40.5,77878.8,19.9,-0.23866,0.00011,21.00092]
[1777297271445,40.5,77878.8,19.9,-0.23866,0.00011,21.00092]
[1777297271594,40.5,77878.8,19.9,-0.23866,0.00011,21.00092]
[1777297271708,40.5,77878.8,19.9,-0.23866,0.00011,21.00092]
[1777297275896,40.5,77882.71,19.9,-0.23824,0.00011,20.98149]
[1777297275919,40.5,77882.71,19.9,-0.23824,0.00011,20.98149]
[1777297276047,40.51,77883.63,19.9,-0.23814,0.00011,20.97694]
[1777297276231,40.51,77883.63,19.9,-0.23814,0.00011,20.97694]
[1777297276744,40.51,77883.63,19.9,-0.23814,0.00011,20.97694]
[1777297276775,40.51,77883.63,19.9,-0.23814,0.00011,20.97694]
[1777297276897,40.51,77891.43,19.9,-0.23727,0.00011,20.93672]
[1777297276949,40.51,77891.43,19.9,-0.23727,0.00011,20.93672]
[1777297278553,40.51,77899.32,19.9,-0.23638,0.00011,20.89593]
[1777297279712,40.51,77902.99,19.9,-0.23597,0.00011,20.87707]
[1777297279716,40.51,77902.99,19.9,-0.23597,0.00011,20.87707]
[1777297279796,40.51,77902.99,19.9,-0.23597,0.00011,20.87707]
[1777297279857,40.51,77902.99,19.9,-0.23597,0.00011,20.87707]
[1777297279809,40.51,77914.95,19.9,-0.23464,0.00011,20.81501]
[1777297280080,40.51,77914.95,19.9,-0.23464,0.00011,20.81501]
[1777297280162,40.51,77914.95,19.9,-0.23464,0.00011,20.81501]
[1777297280170,40.51,77914.95,19.9,-0.23464,0.00011,20.81501]
[1777297280207,40.51,77914.95,19.9,-0.23464,0.00011,20.81501]
[1777297280470,40.51,77914.95,19.9,-0.23464,0.00011,20.81501]
[1777297280812,40.51,77925.14,19.9,-0.23351,0.00011,20.76198]
[1777297281311,40.51,77925.14,19.9,-0.23351,0.00011,20.76198]
[1777297281316,40.51,77925.14,19.9,-0.23351,0.00011,20.76198]
[1777297281927,40.51,77929.04,19.9,-0.23308,0.00011,20.74185]
[1777297282042,40.51,77929.04,19.9,-0.23308,0.00011,20.74185]
[1777297282886,40.51,77929.04,19.9,-0.23308,0.00011,20.74185]
[1777297283583,40.51,77929.53,19.9,-0.23303,0.00011,20.73938]
[1777297283696,40.51,77929.53,19.9,-0.23303,0.00011,20.73938]
[1777297283952,40.51,77918.64,19.9,-0.23424,0.00011,20.79616]
[1777297285405,40.51,77911.58,19.9,-0.23503,0.00011,20.83303]
[1777297285809,40.51,77911.58,19.9,-0.23503,0.00011,20.83303]
[1777297285859,40.51,77911.57,19.9,-0.23503,0.00011,20.83307]
[1777297286003,40.51,77911.57,19.9,-0.23503,0.00011,20.83307]
[1777297286728,40.51,77911.57,19.9,-0.23503,0.00011,20.83307]
[1777297286772,40.51,77911.57,19.9,-0.23503,0.00011,20.83307]
[1777297289318,40.51,77921.34,19.9,-0.23395,0.00011,20.78297]
[1777297289711,40.51,77921.34,19.9,-0.23395,0.00011,20.78297]
[1777297290855,40.52,77921.38,19.9,-0.23396,0.00011,20.78311]
[1777297290892,40.52,77922.28,19.9,-0.23386,0.00011,20.77875]
[1777297291228,40.52,77922.28,19.9,-0.23386,0.00011,20.77875]
[1777297291497,40.52,77922.28,19.9,-0.23386,0.00011,20.77875]
[1777297291899,40.52,77926.43,19.9,-0.23338,0.00011,20.75338]
[1777297296936,40.51,77930.79,19.9,-0.23287,0.00011,20.72966]
[1777297298647,40.51,77935.42,19.9,-0.23236,0.00011,20.70522]
[1777297301735,40.51,77941.16,19.9,-0.23171,0.00011,20.67476]
[1777297302536,40.51,77941.48,19.9,-0.23167,0.00011,20.67298]
[1777297303784,40.51,77941.22,19.9,-0.2317,0.00011,20.67425]
[1777297305223,40.51,77937.79,19.9,-0.23208,0.00011,20.69207]
[1777297305830,40.51,77937.79,19.9,-0.23208,0.00011,20.69207]
[1777297306828,40.51,77940.39,19.9,-0.23179,0.00011,20.6783]
[1777297310116,40.51,77941.73,19.9,-0.23163,0.00011,20.67088]
[1777297310534,40.51,77941.73,19.9,-0.23163,0.00011,20.67088]
[1777297310758,40.51,77941.73,19.9,-0.23163,0.00011,20.67088]
[1777297310777,40.51,77941.73,19.9,-0.23163,0.00011,20.67088]
[1777297310805,40.51,77944.36,19.9,-0.23134,0.00011,20.65698]
[1777297311018,40.51,77944.36,19.9,-0.23134,0.00011,20.65698]
[1777297311754,40.51,77944.36,19.9,-0.23134,0.00011,20.65698]
[1777297311945,40.51,77944.36,19.9,-0.23134,0.00011,20.65698]
[1777297311972,40.51,77956.89,19.9,-0.22995,0.00011,20.5909]
[1777297313113,40.51,77944.18,19.9,-0.23135,0.00011,20.6577]
[1777297314089,40.51,77944.18,19.9,-0.23135,0.00011,20.6577]
[1777297314165,40.51,77944.22,19.9,-0.23135,0.00011,20.65732]
[1777297317683,40.51,77944.13,19.9,-0.23135,0.00011,20.65746]
[1777297317797,40.51,77944.13,19.9,-0.23135,0.00011,20.65746]
[1777297320245,40.5,77936.16,19.9,-0.23223,0.00011,20.69909]
[1777297322181,40.5,77942.4,19.9,-0.23153,0.00011,20.66609]
[1777297322249,40.5,77942.4,19.9,-0.23153,0.00011,20.66609]
[1777297322272,40.5,77942.4,19.9,-0.23153,0.00011,20.66609]
[1777297322714,40.5,77942.4,19.9,-0.23153,0.00011,20.66609]
[1777297322781,40.5,77942.4,19.9,-0.23153,0.00011,20.66609]
[1777297324762,40.5,77935.53,19.9,-0.23229,0.00011,20.70192]
[1777297324930,40.5,77935.53,19.9,-0.23229,0.00011,20.70192]
[1777297326190,40.5,77936.69,19.9,-0.23215,0.00011,20.69558]
[1777297326303,40.5,77936.69,19.9,-0.23215,0.00011,20.69558]
[1777297326663,40.5,77936.69,19.9,-0.23215,0.00011,20.69558]
[1777297327517,40.5,77937.61,19.9,-0.23205,0.00011,20.69051]
[1777297327635,40.5,77937.61,19.9,-0.23205,0.00011,20.69051]
[1777297327688,40.5,77937.61,19.9,-0.23205,0.00011,20.69051]
[1777297327717,40.5,77937.61,19.9,-0.23205,0.00011,20.69051]
[1777297327761,40.5,77937.61,19.9,-0.23205,0.00011,20.69051]
[1777297327885,40.5,77937.61,19.9,-0.23205,0.00011,20.69051]
[1777297328006,40.5,77927.53,19.9,-0.23317,0.00011,20.74326]
[1777297328247,40.5,77927.53,19.9,-0.23317,0.00011,20.74326]
[1777297328294,40.5,77927.53,19.9,-0.23317,0.00011,20.74326]
[1777297328558,40.5,77927.53,19.9,-0.23317,0.00011,20.74326]
[1777297328620,40.5,77927.53,19.9,-0.23317,0.00011,20.74326]
[1777297328635,40.5,77907.8,19.9,-0.23538,0.00011,20.84672]
[1777297329042,40.5,77907.8,19.9,-0.23538,0.00011,20.84672]
[1777297329521,40.5,77907.8,19.9,-0.23538,0.00011,20.84672]
[1777297329529,40.5,77907.8,19.9,-0.23538,0.00011,20.84672]
[1777297329594,40.5,77907.8,19.9,-0.23538,0.00011,20.84672]
[1777297329640,40.5,77907.8,19.9,-0.23538,0.00011,20.84672]
[1777297329771,40.5,77907.8,19.9,-0.23538,0.00011,20.84672]
[1777297329848,40.5,77899.84,19.9,-0.23628,0.00011,20.88842]
[1777297330800,40.5,77919.85,19.9,-0.23404,0.00011,20.78412]
[1777297331974,40.5,77919.85,19.9,-0.23404,0.00011,20.78412]
[1777297332588,40.5,77931.88,19.9,-0.23269,0.00011,20.72065]
[1777297333543,40.5,77931.88,19.9,-0.23269,0.00011,20.72065]
[1777297333709,40.5,77931.88,19.9,-0.23269,0.00011,20.72065]
[1777297333806,40.5,77931.88,19.9,-0.23269,0.00011,20.72065]
[1777297333842,40.5,77931.88,19.9,-0.23269,0.00011,20.72065]
[1777297334253,40.5,77934.1,19.9,-0.23244,0.00011,20.70902]
[1777297334375,40.5,77934.1,19.9,-0.23244,0.00011,20.70902]
[1777297334916,40.5,77953.3,19.9,-0.23031,0.00011,20.60784]
[1777297335227,40.5,77953.3,19.9,-0.23031,0.00011,20.60784]
[1777297335520,40.5,77958.45,19.9,-0.22974,0.00011,20.58067]
[1777297336775,40.5,77958.45,19.9,-0.22974,0.00011,20.58067]
[1777297336931,40.5,77958.02,19.9,-0.22978,0.00011,20.58258]
[1777297337138,40.5,77958.02,19.9,-0.22978,0.00011,20.58258]
[1777297337714,40.5,77953.65,19.9,-0.23026,0.00011,20.60563]
[1777297339205,40.5,77953.58,19.9,-0.23027,0.00011,20.60592]
[1777297339212,40.5,77953.58,19.9,-0.23027,0.00011,20.60592]
[1777297339381,40.5,77953.58,19.9,-0.23027,0.00011,20.60592]
[1777297339949,40.5,77953.58,19.9,-0.23027,0.00011,20.60592]
[1777297343367,40.5,77941.38,19.9,-0.23161,0.00011,20.66993]
[1777297343588,40.5,77941.38,19.9,-0.23161,0.00011,20.66993]
[1777297345342,40.5,77932.45,19.9,-0.2326,0.00011,20.71654]
[1777297346805,40.5,77932.45,19.9,-0.2326,0.00011,20.71654]
[1777297347186,40.5,77932.23,19.9,-0.23262,0.00011,20.71742]
[1777297347861,40.5,77932.23,19.9,-0.23262,0.00011,20.71742]
[1777297347962,40.5,77932.23,19.9,-0.23262,0.00011,20.71742]
[1777297348045,40.5,77920.8,19.9,-0.2339,0.00011,20.77754]
[1777297350281,40.5,77916.2,19.9,-0.23442,0.00011,20.80182]
[1777297350376,40.5,77916.95,19.9,-0.23434,0.00011,20.79814]
[1777297352113,40.5,77916.82,19.9,-0.23433,0.00011,20.79524]
[1777297353178,40.5,77916.7,19.9,-0.23435,0.00011,20.79621]
[1777297353189,40.5,77916.7,19.9,-0.23435,0.00011,20.79621]
[1777297357870,40.51,77908.89,19.9,-0.23525,0.00011,20.83822]
[1777297361434,40.51,77906.67,19.9,-0.23553,0.00011,20.85088]
[1777297364902,40.51,77903.43,19.9,-0.23591,0.00011,20.86856]
[1777297365051,40.51,77903.43,19.9,-0.23591,0.00011,20.86856]
[1777297365981,40.52,77895.79,19.9,-0.23678,0.00011,20.90903]
[1777297366429,40.52,77895.79,19.9,-0.23678,0.00011,20.90903]
[1777297366441,40.52,77895.79,19.9,-0.23678,0.00011,20.90903]
[1777297366491,40.52,77896.72,19.9,-0.23667,0.00011,20.9042]
[1777297371138,40.52,77896.64,19.9,-0.2367,0.00011,20.9055]
[1777297374052,40.52,77886.2,19.9,-0.23788,0.00011,20.96]
[1777297374147,40.52,77885.04,19.9,-0.23802,0.00011,20.96629]
[1777297380589,40.53,77885.64,19.9,-0.23797,0.00011,20.96393]
[1777297383991,40.53,77884.8,19.9,-0.23807,0.00011,20.96854]
[1777297384617,40.53,77872.35,19.9,-0.23948,0.00011,21.03305]
[1777297387298,40.53,77869.48,19.9,-0.23981,0.00011,21.04791]
[1777297387638,40.53,77870.46,19.9,-0.2397,0.00011,21.04289]
[1777297389928,40.53,77858.88,19.9,-0.24101,0.00011,21.10271]
[1777297390668,40.53,77858.88,19.9,-0.24101,0.00011,21.10271]
[1777297390906,40.53,77858.88,19.9,-0.24101,0.00011,21.10271]
[1777297391185,40.53,77857.68,19.9,-0.24115,0.00011,21.10892]
[1777297391488,40.53,77857.68,19.9,-0.24115,0.00011,21.10892]
[1777297391570,40.53,77857.68,19.9,-0.24115,0.00011,21.10892]
[1777297391809,40.53,77857.68,19.9,-0.24115,0.00011,21.10892]
[1777297391812,40.53,77857.68,19.9,-0.24115,0.00011,21.10892]
[1777297391847,40.53,77857.68,19.9,-0.24115,0.00011,21.10892]
[1777297391855,40.53,77857.68,19.9,-0.24115,0.00011,21.10892]
[1777297391927,40.53,77857.68,19.9,-0.24115,0.00011,21.10892]
[1777297391936,40.53,77857.68,19.9,-0.24115,0.00011,21.10892]
[1777297392057,40.53,77857.68,19.9,-0.24115,0.00011,21.10892]
[1777297392039,40.53,77841.78,19.9,-0.24296,0.00011,21.19033]
[1777297392508,40.53,77841.78,19.9,-0.24296,0.00011,21.19033]
[1777297392541,40.53,77841.78,19.9,-0.24296,0.00011,21.19033]
[1777297392556,40.53,77841.78,19.9,-0.24296,0.00011,21.19033]
[1777297392633,40.53,77841.78,19.9,-0.24296,0.00011,21.19033]
[1777297392683,40.53,77841.78,19.9,-0.24296,0.00011,21.19033]
[1777297392705,40.53,77841.78,19.9,-0.24296,0.00011,21.19033]
[1777297392746,40.53,77841.78,19.9,-0.24296,0.00011,21.19033]
[1777297393021,40.53,77841.78,19.9,-0.24296,0.00011,21.19033]
[1777297393035,40.53,77818.47,19.9,-0.24563,0.00011,21.30893]
[1777297393319,40.53,77818.47,19.9,-0.24563,0.00011,21.30893]
[1777297393321,40.53,77818.47,19.9,-0.24563,0.00011,21.30893]
[1777297393653,40.53,77818.47,19.9,-0.24563,0.00011,21.30893]
[1777297393691,40.53,77812.17,19.9,-0.24635,0.00011,21.34086]
[1777297394856,40.53,77812.17,19.9,-0.24635,0.00011,21.34086]
[1777297394864,40.53,77809.72,19.9,-0.24663,0.00012,21.35321]
[1777297395186,40.53,77809.72,19.9,-0.24663,0.00012,21.35321]
[1777297397759,40.53,77806.88,19.9,-0.24695,0.00012,21.36737]
[1777297399093,40.53,77806.65,19.9,-0.24698,0.00012,21.36839]
[1777297399122,40.53,77807.11,19.9,-0.24692,0.00012,21.36575]
[1777297399421,40.53,77807.11,19.9,-0.24692,0.00012,21.36575]
[1777297401412,40.53,77796.72,19.9,-0.24811,0.00012,21.41809]
[1777297402471,40.53,77798.02,19.9,-0.24795,0.00012,21.41124]
[1777297402556,40.53,77798.02,19.9,-0.24795,0.00012,21.41124]
[1777297402881,40.53,77798.02,19.9,-0.24795,0.00012,21.41124]
[1777297404633,40.52,77797.97,19.9,-0.24796,0.00012,21.41138]
[1777297406438,40.52,77795.94,19.9,-0.24819,0.00012,21.42133]
[1777297406694,40.52,77795.94,19.9,-0.24819,0.00012,21.42133]
[1777297406882,40.52,77795.94,19.9,-0.24819,0.00012,21.42133]
[1777297408099,40.52,77794.4,19.9,-0.24836,0.00012,21.42884]
[1777297408104,40.52,77794.4,19.9,-0.24836,0.00012,21.42884]
[1777297407851,40.52,77779.32,19.9,-0.2501,0.00012,21.5046]
[1777297408137,40.52,77779.32,19.9,-0.2501,0.00012,21.5046]
[1777297408567,40.52,77779.32,19.9,-0.2501,0.00012,21.5046]
[1777297409063,40.52,77779.32,19.9,-0.2501,0.00012,21.5046]
[1777297409271,40.52,77776.83,19.9,-0.25039,0.00012,21.51694]
[1777297414906,40.52,77775.22,19.9,-0.25053,0.00012,21.52003]
[1777297416588,40.51,77775.0,19.9,-0.25054,0.00012,21.52068]
[1777297417826,40.51,77775.39,19.9,-0.25049,0.00012,21.5185]
[1777297418088,40.51,77775.39,19.9,-0.25049,0.00012,21.5185]
[1777297418859,40.51,77777.01,19.9,-0.25029,0.00012,21.50994]
[1777297423983,40.51,77780.14,19.9,-0.24991,0.00012,21.49323]
[1777297425553,40.51,77780.27,19.9,-0.24988,0.00012,21.49216]
[1777297425556,40.51,77780.27,19.9,-0.24988,0.00012,21.49216]
[1777297428963,40.5,77780.76,19.9,-0.24981,0.00012,21.4891]
[1777297429710,40.5,77781.18,19.9,-0.24976,0.00012,21.48679]
[1777297434977,40.5,77784.67,19.9,-0.24933,0.00012,21.46806]
[1777297435768,40.5,77784.67,19.9,-0.24933,0.00012,21.46806]
[1777297438953,40.49,77787.47,19.9,-0.24899,0.00012,21.45343]
[1777297439557,40.49,77786.79,19.9,-0.24907,0.00012,21.45668]
[1777297439858,40.49,77786.79,19.9,-0.24907,0.00012,21.45668]
[1777297439869,40.49,77786.79,19.9,-0.24907,0.00012,21.45668]
[1777297440894,40.49,77795.11,19.9,-0.2481,0.00012,21.41461]
[1777297441856,40.49,77800.55,19.9,-0.24747,0.00012,21.38702]
[1777297442062,40.49,77800.55,19.9,-0.24747,0.00012,21.38702]
[1777297442255,40.49,77807.13,19.9,-0.24671,0.00012,21.35365]
[1777297444298,40.49,77815.84,19.9,-0.24571,0.00011,21.30942]
[1777297446604,40.49,77815.13,19.9,-0.24579,0.00011,21.31298]
[1777297447064,40.49,77830.98,19.9,-0.24397,0.00011,21.23224]
[1777297448571,40.49,77830.78,19.9,-0.24399,0.00011,21.23324]
[1777297450136,40.49,77822.97,19.9,-0.24489,0.00011,21.27301]
[1777297456127,40.49,77827.23,19.9,-0.24439,0.00011,21.25106]
[1777297458639,40.49,77828.41,19.9,-0.24426,0.00011,21.245]
[1777297464183,40.49,77836.25,19.9,-0.24336,0.00011,21.20509]
[1777297469218,40.49,77844.38,19.9,-0.24244,0.00011,21.16386]
[1777297474253,40.49,77841.54,19.9,-0.24275,0.00011,21.17497]
[1777297476267,40.49,77851.17,19.9,-0.24166,0.00011,21.1258]
[1777297477360,40.49,77851.17,19.9,-0.24166,0.00011,21.1258]
[1777297477962,40.49,77851.17,19.9,-0.24166,0.00011,21.1258]
[1777297478348,40.5,77852.21,19.9,-0.24154,0.00011,21.12075]
[1777297478449,40.5,77857.57,19.9,-0.24093,0.00011,21.09322]
[1777297479818,40.5,77857.57,19.9,-0.24093,0.00011,21.09322]
[1777297480667,40.5,77857.92,19.9,-0.2409,0.00011,21.09151]
[1777297480723,40.5,77863.78,19.9,-0.24023,0.00011,21.06145]
[1777297481616,40.5,77863.78,19.9,-0.24023,0.00011,21.06145]
[1777297481625,40.5,77863.78,19.9,-0.24023,0.00011,21.06145]
[1777297482022,40.5,77858.26,19.9,-0.24086,0.00011,21.08996]
[1777297483765,40.5,77849.61,19.9,-0.24185,0.00011,21.1344]
[1777297489831,40.5,77852.49,19.9,-0.24152,0.00011,21.11984]
[1777297492381,40.5,77864.34,19.9,-0.24018,0.00011,21.05909]
[1777297493711,40.5,77864.34,19.9,-0.24018,0.00011,21.05909]
[1777297493831,40.5,77865.91,19.9,-0.24,0.00011,21.05112]
[1777297496190,40.5,77865.94,19.9,-0.24,0.00011,21.05099]
[1777297496705,40.5,77867.47,19.9,-0.23983,0.00011,21.04313]
[1777297496806,40.5,77865.0,19.9,-0.24011,0.00011,21.05588]
[1777297498971,40.5,77864.96,19.9,-0.24012,0.00011,21.05619]
[1777297498976,40.5,77864.96,19.9,-0.24012,0.00011,21.05619]
[1777297501215,40.5,77860.35,19.9,-0.24064,0.00011,21.08013]
[1777297501542,40.5,77855.86,19.9,-0.24115,0.00011,21.10328]
[1777297504928,40.5,77852.24,19.9,-0.24157,0.00011,21.12198]
[1777297504988,40.5,77852.56,19.9,-0.24153,0.00011,21.12037]
[1777297506108,40.5,77852.56,19.9,-0.24153,0.00011,21.12037]
[1777297506154,40.5,77862.23,19.9,-0.24043,0.00011,21.07069]
[1777297507921,40.5,77866.76,19.9,-0.23992,0.00011,21.04737]
[1777297507976,40.5,77866.57,19.9,-0.23994,0.00011,21.04837]
[1777297511596,40.5,77866.89,19.9,-0.23991,0.00011,21.04689]
[1777297512612,40.5,77865.52,19.9,-0.24007,0.00011,21.05403]
[1777297513485,40.5,77859.24,19.9,-0.24078,0.00011,21.08644]
[1777297514242,40.5,77859.24,19.9,-0.24078,0.00011,21.08644]
[1777297514409,40.5,77857.58,19.9,-0.24097,0.00011,21.09501]
[1777297514975,40.5,77857.58,19.9,-0.24097,0.00011,21.09501]
[1777297515564,40.5,77857.96,19.9,-0.24093,0.00011,21.09317]
[1777297518265,40.5,77850.37,19.9,-0.24179,0.00011,21.13221]
[1777297518594,40.5,77850.37,19.9,-0.24179,0.00011,21.13221]
[1777297523166,40.5,77851.94,19.9,-0.24162,0.00011,21.12422]
[1777297524292,40.5,77847.48,19.9,-0.24213,0.00011,21.14712]
[1777297529601,40.5,77846.74,19.9,-0.24221,0.00011,21.15082]
[1777297529969,40.5,77846.74,19.9,-0.24221,0.00011,21.15082]
[1777297530386,40.5,77840.55,19.9,-0.24291,0.00011,21.18248]
[1777297530390,40.5,77840.55,19.9,-0.24291,0.00011,21.18248]
[1777297530425,40.5,77840.55,19.9,-0.24291,0.00011,21.18248]
[1777297530755,40.5,77840.55,19.9,-0.24291,0.00011,21.18248]
[1777297531008,40.5,77825.59,19.9,-0.2446,0.00011,21.25486]
[1777297531962,40.5,77825.59,19.9,-0.2446,0.00011,21.25486]
[1777297532060,40.5,77825.59,19.9,-0.2446,0.00011,21.25486]
[1777297532703,40.5,77807.65,19.9,-0.24666,0.00012,21.34581]
[1777297535481,40.5,77811.29,19.9,-0.24623,0.00012,21.3271]
[1777297535488,40.5,77811.29,19.9,-0.24623,0.00012,21.3271]
[1777297536274,40.5,77811.88,19.9,-0.24616,0.00012,21.32398]
[1777297538485,40.5,77808.12,19.9,-0.24659,0.00012,21.34279]
[1777297543779,40.5,77808.55,19.9,-0.24652,0.00012,21.33979]
[1777297548815,40.49,77805.84,19.9,-0.24682,0.00012,21.35282]
[1777297553850,40.49,77808.57,19.9,-0.24649,0.00012,21.33827]
[1777297559248,40.49,77805.31,19.9,-0.24685,0.00012,21.35405]
[1777297559503,40.49,77804.51,19.9,-0.24694,0.00012,21.3581]
[1777297559524,40.49,77804.51,19.9,-0.24694,0.00012,21.3581]
[1777297560156,40.49,77804.51,19.9,-0.24694,0.00012,21.3581]
[1777297560226,40.49,77804.51,19.9,-0.24694,0.00012,21.3581]
[1777297560240,40.49,77804.54,19.9,-0.24693,0.00012,21.35772]
[1777297560999,40.49,77790.13,19.9,-0.2486,0.00012,21.43047]
[1777297562396,40.49,77786.12,19.9,-0.24906,0.00012,21.45058]
[1777297562503,40.49,77786.12,19.9,-0.24906,0.00012,21.45058]
[1777297563265,40.49,77786.12,19.9,-0.24906,0.00012,21.45058]
[1777297564840,40.48,77796.22,19.9,-0.24788,0.00012,21.39922]
[1777297567102,40.48,77797.48,19.9,-0.24773,0.00012,21.39274]
[1777297570274,40.48,77801.65,19.9,-0.24724,0.00012,21.37135]
[1777297570340,40.48,77798.08,19.9,-0.24765,0.00012,21.38931]
[1777297570969,40.48,77787.24,19.9,-0.24891,0.00012,21.44388]
[1777297572442,40.48,77783.03,19.9,-0.24939,0.00012,21.46496]
[1777297572751,40.48,77783.03,19.9,-0.24939,0.00012,21.46496]
[1777297573429,40.48,77775.49,19.9,-0.25026,0.00012,21.50265]
[1777297573857,40.48,77775.49,19.9,-0.25026,0.00012,21.50265]
[1777297574260,40.48,77775.49,19.9,-0.25026,0.00012,21.50265]
[1777297574798,40.48,77773.43,19.9,-0.2505,0.00012,21.5128]
[1777297574930,40.48,77773.43,19.9,-0.2505,0.00012,21.5128]
[1777297575069,40.48,77773.43,19.9,-0.2505,0.00012,21.5128]
[1777297575311,40.48,77772.19,19.9,-0.25063,0.00012,21.51855]
[1777297575942,40.48,77772.19,19.9,-0.25063,0.00012,21.51855]
[1777297576830,40.48,77772.12,19.9,-0.25064,0.00012,21.5189]
[1777297577127,40.48,77772.12,19.9,-0.25064,0.00012,21.5189]
[1777297577144,40.48,77772.12,19.9,-0.25064,0.00012,21.5189]
[1777297577202,40.48,77772.12,19.9,-0.25064,0.00012,21.5189]
[1777297577496,40.48,77771.44,19.9,-0.25071,0.00012,21.52183]
[1777297577521,40.48,77771.44,19.9,-0.25071,0.00012,21.52183]
[1777297578027,40.48,77771.44,19.9,-0.25071,0.00012,21.52183]
[1777297578117,40.48,77762.06,19.9,-0.2518,0.00012,21.56891]
[1777297580204,40.48,77760.4,19.9,-0.252,0.00012,21.5772]
[1777297580226,40.47,77757.27,19.9,-0.25235,0.00012,21.59219]
[1777297581102,40.47,77757.27,19.9,-0.25235,0.00012,21.59219]
[1777297581243,40.47,77757.27,19.9,-0.25235,0.00012,21.59219]
[1777297582046,40.48,77747.85,19.9,-0.25347,0.00012,21.63993]
[1777297583026,40.48,77747.85,19.9,-0.25347,0.00012,21.63993]
[1777297583598,40.48,77745.69,19.9,-0.25374,0.00012,21.65146]
[1777297584478,40.48,77747.59,19.9,-0.25352,0.00012,21.64202]
[1777297586645,40.48,77748.2,19.9,-0.25345,0.00012,21.63908]
[1777297586650,40.48,77748.2,19.9,-0.25345,0.00012,21.63908]
[1777297587754,40.48,77742.16,19.9,-0.25415,0.00012,21.66911]
[1777297592849,40.48,77742.25,19.9,-0.25412,0.00012,21.66472]
[1777297594221,40.48,77745.09,19.9,-0.25378,0.00012,21.65065]
[1777297594665,40.48,77746.73,19.9,-0.25359,0.00012,21.64255]
[1777297595430,40.48,77749.31,19.9,-0.25329,0.00012,21.62978]
[1777297595506,40.48,77749.31,19.9,-0.25329,0.00012,21.62978]
[1777297595586,40.48,77749.31,19.9,-0.25329,0.00012,21.62978]
[1777297595604,40.48,77749.31,19.9,-0.25329,0.00012,21.62978]
[1777297596144,40.48,77755.57,19.9,-0.25256,0.00012,21.59833]
[1777297601178,40.47,77760.8,19.9,-0.25192,0.00012,21.571]
[1777297605596,40.47,77763.81,19.9,-0.25155,0.00012,21.55506]
[1777297605706,40.47,77763.81,19.9,-0.25155,0.00012,21.55506]
[1777297605747,40.47,77763.81,19.9,-0.25155,0.00012,21.55506]
[1777297605780,40.47,77763.81,19.9,-0.25155,0.00012,21.55506]
[1777297605801,40.47,77763.81,19.9,-0.25155,0.00012,21.55506]
[1777297606166,40.47,77763.81,19.9,-0.25155,0.00012,21.55506]
[1777297606922,40.47,77770.54,19.9,-0.25076,0.00012,21.52112]
[1777297607225,40.47,77770.54,19.9,-0.25076,0.00012,21.52112]
[1777297607329,40.47,77770.54,19.9,-0.25076,0.00012,21.52112]
[1777297607345,40.47,77777.62,19.9,-0.24993,0.00012,21.48539]
[1777297607353,40.47,77777.62,19.9,-0.24993,0.00012,21.48539]
[1777297607549,40.47,77777.62,19.9,-0.24993,0.00012,21.48539]
[1777297608228,40.47,77787.26,19.9,-0.24881,0.00012,21.43672]
[1777297612614,40.47,77789.87,19.9,-0.24849,0.00012,21.42306]
[1777297612630,40.47,77789.87,19.9,-0.24849,0.00012,21.42306]
[1777297614284,40.47,77787.11,19.9,-0.24881,0.00012,21.43685]
[1777297614988,40.46,77786.07,19.9,-0.24893,0.00012,21.44196]
[1777297616584,40.46,77785.07,19.9,-0.24904,0.00012,21.44672]
[1777297616597,40.46,77785.07,19.9,-0.24904,0.00012,21.44672]
[1777297619183,40.46,77779.27,19.9,-0.2497,0.00012,21.47558]
[1777297624340,40.46,77777.97,19.9,-0.24983,0.00012,21.48107]
[1777297628308,40.46,77778.7,19.9,-0.24974,0.00012,21.47706]
[1777297629762,40.45,77778.59,19.9,-0.24975,0.00012,21.47729]
[1777297629816,40.45,77778.59,19.9,-0.24975,0.00012,21.47729]
[1777297629936,40.45,77778.59,19.9,-0.24975,0.00012,21.47729]
[1777297632412,40.45,77771.39,19.9,-0.25057,0.00012,21.51292]
[1777297632534,40.45,77771.39,19.9,-0.25057,0.00012,21.51292]
[1777297632578,40.45,77771.39,19.9,-0.25057,0.00012,21.51292]
[1777297632618,40.45,77771.39,19.9,-0.25057,0.00012,21.51292]
[1777297632794,40.45,77771.39,19.9,-0.25057,0.00012,21.51292]
[1777297633095,40.45,77771.39,19.9,-0.25057,0.00012,21.51292]
[1777297633256,40.45,77771.39,19.9,-0.25057,0.00012,21.51292]
[1777297633480,40.45,77771.42,19.9,-0.25056,0.00012,21.51257]
[1777297633491,40.45,77771.42,19.9,-0.25056,0.00012,21.51257]
[1777297633618,40.45,77771.42,19.9,-0.25056,0.00012,21.51257]
[1777297633627,40.45,77771.42,19.9,-0.25056,0.00012,21.51257]
[1777297633807,40.45,77771.42,19.9,-0.25056,0.00012,21.51257]
[1777297633911,40.45,77771.42,19.9,-0.25056,0.00012,21.51257]
[1777297634386,40.45,77771.42,19.9,-0.25056,0.00012,21.51257]
[1777297634005,40.45,77725.74,19.9,-0.25591,0.00012,21.73974]
[1777297634719,40.45,77725.74,19.9,-0.25591,0.00012,21.73974]
[1777297634934,40.45,77725.74,19.9,-0.25591,0.00012,21.73974]
[1777297634969,40.45,77725.74,19.9,-0.25591,0.00012,21.73974]
[1777297635370,40.45,77725.74,19.9,-0.25591,0.00012,21.73974]
[1777297635451,40.45,77693.04,19.9,-0.25977,0.00012,21.90022]
[1777297635536,40.45,77693.04,19.9,-0.25977,0.00012,21.90022]
[1777297635605,40.45,77693.04,19.9,-0.25977,0.00012,21.90022]
[1777297635837,40.45,77693.04,19.9,-0.25977,0.00012,21.90022]
[1777297636109,40.45,77693.04,19.9,-0.25977,0.00012,21.90022]
[1777297636468,40.45,77649.62,19.9,-0.26494,0.00012,22.11022]
[1777297636581,40.45,77649.62,19.9,-0.26494,0.00012,22.11022]
[1777297636918,40.45,77649.62,19.9,-0.26494,0.00012,22.11022]
[1777297637368,40.42,77631.76,19.9,-0.26696,0.00012,22.19025]
[1777297637390,40.42,77631.76,19.9,-0.26696,0.00012,22.19025]
[1777297637649,40.42,77631.76,19.9,-0.26696,0.00012,22.19025]
[1777297637816,40.42,77631.76,19.9,-0.26696,0.00012,22.19025]
[1777297637992,40.42,77631.76,19.9,-0.26696,0.00012,22.19025]
[1777297638059,40.42,77631.76,19.9,-0.26696,0.00012,22.19025]
[1777297638146,40.42,77647.01,19.9,-0.26513,0.00012,22.11724]
[1777297638987,40.42,77647.01,19.9,-0.26513,0.00012,22.11724]
[1777297639040,40.42,77647.01,19.9,-0.26513,0.00012,22.11724]
[1777297639196,40.42,77647.01,19.9,-0.26513,0.00012,22.11724]
[1777297639273,40.42,77647.01,19.9,-0.26513,0.00012,22.11724]
[1777297639277,40.4,77677.05,19.9,-0.26143,0.00012,21.96763]
[1777297639543,40.4,77677.05,19.9,-0.26143,0.00012,21.96763]
[1777297639796,40.4,77677.05,19.9,-0.26143,0.00012,21.96763]
[1777297640272,40.4,77677.05,19.9,-0.26143,0.00012,21.96763]
[1777297640297,40.4,77689.55,19.9,-0.25994,0.00012,21.90651]
[1777297641393,40.4,77675.55,19.9,-0.2616,0.00012,21.97444]
[1777297641600,40.4,77675.55,19.9,-0.2616,0.00012,21.97444]
[1777297641799,40.4,77675.55,19.9,-0.2616,0.00012,21.97444]
[1777297641880,40.4,77661.02,19.9,-0.26333,0.00012,22.04485]
[1777297642515,40.4,77661.02,19.9,-0.26333,0.00012,22.04485]
[1777297643177,40.4,77661.02,19.9,-0.26333,0.00012,22.04485]
[1777297643975,40.37,77662.44,19.9,-0.263,0.00012,22.03122]
[1777297645309,40.37,77669.39,19.9,-0.26217,0.00012,21.99753]
[1777297645503,40.35,77667.79,19.9,-0.2623,0.00012,22.00237]
[1777297645606,40.35,77667.79,19.9,-0.2623,0.00012,22.00237]
[1777297646105,40.35,77667.79,19.9,-0.2623,0.00012,22.00237]
[1777297646419,40.32,77671.3,19.9,-0.26174,0.00012,21.97961]
[1777297646435,40.32,77671.3,19.9,-0.26174,0.00012,21.97961]
[1777297646446,40.32,77671.3,19.9,-0.26174,0.00012,21.97961]
[1777297646794,40.32,77671.3,19.9,-0.26174,0.00012,21.97961]
[1777297647401,40.32,77671.3,19.9,-0.26174,0.00012,21.97961]
[1777297646902,40.32,77684.5,19.9,-0.26017,0.00012,21.91521]
[1777297647513,40.32,77684.5,19.9,-0.26017,0.00012,21.91521]
[1777297647610,40.32,77684.5,19.9,-0.26017,0.00012,21.91521]
[1777297647980,40.32,77684.5,19.9,-0.26017,0.00012,21.91521]
[1777297648571,40.32,77684.52,19.9,-0.26016,0.00012,21.91491]
[1777297648798,40.32,77684.52,19.9,-0.26016,0.00012,21.91491]
[1777297648922,40.32,77684.52,19.9,-0.26016,0.00012,21.91491]
[1777297649044,40.32,77684.52,19.9,-0.26016,0.00012,21.91491]
[1777297651297,40.31,77674.0,19.9,-0.26136,0.00012,21.96369]
[1777297651523,40.3,77670.77,19.9,-0.26165,0.00012,21.97279]
[1777297651580,40.3,77670.77,19.9,-0.26165,0.00012,21.97279]
[1777297651599,40.3,77670.77,19.9,-0.26165,0.00012,21.97279]
[1777297651871,40.3,77670.77,19.9,-0.26165,0.00012,21.97279]
[1777297651940,40.3,77670.77,19.9,-0.26165,0.00012,21.97279]
[1777297652023,40.3,77670.77,19.9,-0.26165,0.00012,21.97279]
[1777297652166,40.3,77670.77,19.9,-0.26165,0.00012,21.97279]
[1777297652409,40.3,77670.77,19.9,-0.26165,0.00012,21.97279]
[1777297652227,40.3,77658.28,19.9,-0.26315,0.00012,22.03349]
[1777297652444,40.3,77658.28,19.9,-0.26315,0.00012,22.03349]
[1777297652855,40.3,77658.28,19.9,-0.26315,0.00012,22.03349]
[1777297653064,40.3,77658.28,19.9,-0.26315,0.00012,22.03349]
[1777297653165,40.28,77635.36,19.9,-0.26583,0.00012,22.14094]
[1777297653630,40.28,77635.36,19.9,-0.26583,0.00012,22.14094]
[1777297653635,40.28,77635.36,19.9,-0.26583,0.00012,22.14094]
[1777297654379,40.27,77624.64,19.9,-0.26708,0.00012,22.19051]
[1777297654822,40.27,77624.64,19.9,-0.26708,0.00012,22.19051]
[1777297659222,40.26,77632.73,19.9,-0.26603,0.00012,22.14862]
[1777297660180,40.25,77633.62,19.9,-0.26589,0.00012,22.14301]
[1777297661947,40.25,77628.82,19.9,-0.26645,0.00012,22.1653]
[1777297663762,40.24,77622.22,19.9,-0.26721,0.00012,22.19519]
[1777297663940,40.24,77622.22,19.9,-0.26721,0.00012,22.19519]
[1777297665437,40.23,77630.98,19.9,-0.2661,0.00012,22.15095]
[1777297665695,40.22,77632.89,19.9,-0.26585,0.00012,22.14108]
[1777297666469,40.22,77632.89,19.9,-0.26585,0.00012,22.14108]
[1777297666573,40.22,77632.89,19.9,-0.26585,0.00012,22.14108]
[1777297666973,40.22,77632.89,19.9,-0.26585,0.00012,22.14108]
[1777297666973,40.22,77632.89,19.9,-0.26585,0.00012,22.14108]
[1777297667321,40.22,77632.89,19.9,-0.26585,0.00012,22.14108]
[1777297667343,40.22,77632.89,19.9,-0.26585,0.00012,22.14108]
[1777297667808,40.18,77634.96,19.9,-0.26541,0.00012,22.12293]
[1777297667927,40.18,77634.96,19.9,-0.26541,0.00012,22.12293]
[1777297667996,40.18,77634.96,19.9,-0.26541,0.00012,22.12293]
[1777297668010,40.18,77648.54,19.9,-0.26377,0.00012,22.0572]
[1777297668594,40.18,77648.54,19.9,-0.26377,0.00012,22.0572]
[1777297668662,40.18,77648.54,19.9,-0.26377,0.00012,22.0572]
[1777297670079,40.17,77653.23,19.9,-0.26313,0.00012,22.03113]
[1777297670501,40.15,77653.57,19.9,-0.26302,0.00012,22.0265]
[1777297671827,40.15,77654.61,19.9,-0.26289,0.00012,22.02114]
[1777297671847,40.15,77654.61,19.9,-0.26289,0.00012,22.02114]
[1777297671995,40.15,77654.61,19.9,-0.26289,0.00012,22.02114]
[1777297672082,40.15,77654.61,19.9,-0.26289,0.00012,22.02114]
[1777297673078,40.15,77656.5,19.9,-0.26265,0.00012,22.01165]
[1777297673169,40.15,77665.94,19.9,-0.26151,0.00012,21.96527]
[1777297673865,40.15,77665.94,19.9,-0.26151,0.00012,21.96527]
[1777297674766,40.15,77679.24,19.9,-0.25991,0.00012,21.89959]
[1777297675785,40.15,77679.24,19.9,-0.25991,0.00012,21.89959]
[1777297676026,40.15,77679.24,19.9,-0.25991,0.00012,21.89959]
[1777297676604,40.15,77676.78,19.9,-0.2602,0.00012,21.91153]
[1777297681896,40.14,77680.18,19.9,-0.25977,0.00012,21.89391]
[1777297681898,40.14,77680.18,19.9,-0.25977,0.00012,21.89391]
[1777297684330,40.14,77686.71,19.9,-0.25898,0.00012,21.86144]
[1777297684842,40.14,77677.26,19.9,-0.26011,0.00012,21.90773]
[1777297686266,40.14,77677.26,19.9,-0.26011,0.00012,21.90773]
[1777297687598,40.14,77671.12,19.9,-0.26083,0.00012,21.93751]
[1777297687651,40.14,77671.12,19.9,-0.26083,0.00012,21.93751]
[1777297687952,40.14,77671.12,19.9,-0.26083,0.00012,21.93751]
[1777297688058,40.14,77671.12,19.9,-0.26083,0.00012,21.93751]
[1777297688156,40.14,77683.14,19.9,-0.25939,0.00012,21.87822]
[1777297689112,40.14,77683.14,19.9,-0.25939,0.00012,21.87822]
[1777297689276,40.14,77683.14,19.9,-0.25939,0.00012,21.87822]
[1777297689313,40.14,77693.64,19.9,-0.25813,0.00012,21.82616]
[1777297689981,40.14,77703.16,19.9,-0.257,0.00012,21.779]
[1777297690999,40.14,77703.16,19.9,-0.257,0.00012,21.779]
[1777297691387,40.14,77712.85,19.9,-0.25585,0.00012,21.73082]
[1777297692242,40.14,77712.85,19.9,-0.25585,0.00012,21.73082]
[1777297692981,40.14,77713.2,19.9,-0.25581,0.00012,21.7291]
[1777297693392,40.14,77713.2,19.9,-0.25581,0.00012,21.7291]
[1777297693441,40.14,77696.11,19.9,-0.25784,0.00012,21.81388]
[1777297694470,40.14,77689.62,19.9,-0.25861,0.00012,21.84597]
[1777297694781,40.14,77689.62,19.9,-0.25861,0.00012,21.84597]
[1777297694910,40.14,77679.26,19.9,-0.25985,0.00012,21.89693]
[1777297695763,40.14,77679.26,19.9,-0.25985,0.00012,21.89693]
[1777297696000,40.14,77679.26,19.9,-0.25985,0.00012,21.89693]
[1777297696874,40.14,77676.83,19.9,-0.26013,0.00012,21.90873]
[1777297697129,40.14,77676.83,19.9,-0.26013,0.00012,21.90873]
[1777297697832,40.13,77676.56,19.9,-0.26016,0.00012,21.90972]
[1777297699968,40.13,77673.55,19.9,-0.26051,0.00012,21.92433]
[1777297700593,40.13,77677.19,19.9,-0.26007,0.00012,21.90626]
[1777297700753,40.13,77677.19,19.9,-0.26007,0.00012,21.90626]
[1777297701173,40.13,77677.19,19.9,-0.26007,0.00012,21.90626]
[1777297701300,40.13,77677.19,19.9,-0.26007,0.00012,21.90626]
[1777297701368,40.13,77687.86,19.9,-0.25879,0.00012,21.85342]
[1777297704983,40.13,77702.55,19.9,-0.25704,0.00012,21.78049]
[1777297710019,40.13,77706.23,19.9,-0.2566,0.00012,21.76219]
[1777297712294,40.13,77696.21,19.9,-0.25776,0.00012,21.80795]
[1777297718075,40.13,77706.07,19.9,-0.25659,0.00012,21.75885]
[1777297720405,40.13,77708.38,19.9,-0.25631,0.00012,21.74736]
[1777297720411,40.13,77708.38,19.9,-0.25631,0.00012,21.74736]
[1777297720487,40.13,77712.89,19.9,-0.25578,0.00012,21.72492]
[1777297720610,40.13,77712.89,19.9,-0.25578,0.00012,21.72492]
[1777297720942,40.13,77712.89,19.9,-0.25578,0.00012,21.72492]
[1777297721337,40.13,77712.89,19.9,-0.25578,0.00012,21.72492]
[1777297721438,40.12,77727.01,19.9,-0.25406,0.00012,21.65248]
[1777297721838,40.12,77727.01,19.9,-0.25406,0.00012,21.65248]
[1777297722173,40.12,77727.01,19.9,-0.25406,0.00012,21.65248]
[1777297722591,40.12,77729.94,19.9,-0.25371,0.00012,21.63768]
[1777297722760,40.12,77729.94,19.9,-0.25371,0.00012,21.63768]
[1777297722815,40.12,77729.94,19.9,-0.25371,0.00012,21.63768]
[1777297722825,40.12,77729.94,19.9,-0.25371,0.00012,21.63768]
[1777297724980,40.12,77719.02,19.9,-0.255,0.00012,21.69206]
[1777297725703,40.12,77720.15,19.9,-0.25486,0.00012,21.68612]
[1777297726338,40.12,77720.15,19.9,-0.25486,0.00012,21.68612]
[1777297728698,40.1,77709.76,19.9,-0.25602,0.00012,21.73473]
[1777297732599,40.1,77698.83,19.9,-0.25731,0.00012,21.78894]
[1777297732963,40.1,77698.83,19.9,-0.25731,0.00012,21.78894]
[1777297733054,40.1,77698.83,19.9,-0.25731,0.00012,21.78894]
[1777297733177,40.1,77698.83,19.9,-0.25731,0.00012,21.78894]
[1777297733327,40.1,77698.83,19.9,-0.25731,0.00012,21.78894]
[1777297733417,40.1,77698.83,19.9,-0.25731,0.00012,21.78894]
[1777297733442,40.1,77692.67,19.9,-0.25805,0.00012,21.81942]
[1777297733569,40.1,77692.67,19.9,-0.25805,0.00012,21.81942]
[1777297733667,40.1,77692.67,19.9,-0.25805,0.00012,21.81942]
[1777297733783,40.1,77692.67,19.9,-0.25805,0.00012,21.81942]
[1777297734174,40.1,77692.67,19.9,-0.25805,0.00012,21.81942]
[1777297734310,40.1,77692.67,19.9,-0.25805,0.00012,21.81942]
[1777297734475,40.1,77692.67,19.9,-0.25805,0.00012,21.81942]
[1777297734495,40.1,77674.25,19.9,-0.26025,0.00012,21.91023]
[1777297734547,40.1,77674.25,19.9,-0.26025,0.00012,21.91023]
[1777297735952,40.1,77676.21,19.9,-0.26001,0.00012,21.90043]
[1777297741238,40.1,77670.4,19.9,-0.26069,0.00012,21.92834]
[1777297745657,40.09,77666.51,19.9,-0.26114,0.00012,21.94658]
[1777297746050,40.09,77666.51,19.9,-0.26114,0.00012,21.94658]
[1777297746633,40.09,77661.59,19.9,-0.26172,0.00012,21.97049]
[1777297747191,40.09,77661.59,19.9,-0.26172,0.00012,21.97049]
[1777297747230,40.09,77661.59,19.9,-0.26172,0.00012,21.97049]
[1777297747874,40.09,77656.48,19.9,-0.26233,0.00012,21.99526]
[1777297749376,40.09,77651.87,19.9,-0.26288,0.00012,22.01752]
[1777297749404,40.09,77651.87,19.9,-0.26288,0.00012,22.01752]
[1777297749995,40.09,77649.41,19.9,-0.26317,0.00012,22.02924]
[1777297750638,40.09,77644.84,19.9,-0.26372,0.00012,22.05122]
[1777297750740,40.09,77644.84,19.9,-0.26372,0.00012,22.05122]
[1777297750847,40.09,77644.84,19.9,-0.26372,0.00012,22.05122]
[1777297751696,40.09,77649.01,19.9,-0.26321,0.00012,22.0306]
[1777297752402,40.09,77649.01,19.9,-0.26321,0.00012,22.0306]
[1777297752723,40.08,77651.57,19.9,-0.26289,0.00012,22.01782]
[1777297752894,40.08,77651.57,19.9,-0.26289,0.00012,22.01782]
[1777297753714,40.08,77651.44,19.9,-0.2629,0.00012,22.01818]
[1777297753720,40.08,77651.44,19.9,-0.2629,0.00012,22.01818]
[1777297755132,40.08,77656.52,19.9,-0.26228,0.00012,21.99309]
[1777297758841,40.08,77663.29,19.9,-0.26145,0.00012,21.95904]
[1777297759623,40.08,77666.47,19.9,-0.26106,0.00012,21.94323]
[1777297759925,40.08,77666.47,19.9,-0.26106,0.00012,21.94323]
[1777297762173,40.07,77669.87,19.9,-0.26064,0.00012,21.92614]
[1777297762299,40.07,77669.87,19.9,-0.26064,0.00012,21.92614]
[1777297762358,40.07,77669.87,19.9,-0.26064,0.00012,21.92614]
[1777297762385,40.07,77678.89,19.9,-0.25956,0.00012,21.88155]
[1777297762636,40.07,77678.89,19.9,-0.25956,0.00012,21.88155]
[1777297763194,40.07,77678.89,19.9,-0.25956,0.00012,21.88155]
[1777297763639,40.07,77682.17,19.9,-0.25916,0.00012,21.86523]
[1777297763830,40.07,77682.17,19.9,-0.25916,0.00012,21.86523]
[1777297763880,40.07,77682.17,19.9,-0.25916,0.00012,21.86523]
[1777297764399,40.07,77694.59,19.9,-0.25768,0.00012,21.80364]
[1777297765214,40.07,77694.59,19.9,-0.25768,0.00012,21.80364]
[1777297765940,40.07,77690.04,19.9,-0.25822,0.00012,21.82613]
[1777297770742,40.07,77690.71,19.9,-0.25813,0.00012,21.82252]
[1777297770768,40.07,77690.71,19.9,-0.25813,0.00012,21.82252]
[1777297772708,40.07,77681.45,19.9,-0.25921,0.00012,21.86432]
[1777297774669,40.07,77682.82,19.9,-0.25904,0.00012,21.85733]
[1777297778759,40.07,77687.75,19.9,-0.25844,0.00012,21.83256]
[1777297779754,40.07,77689.7,19.9,-0.25821,0.00012,21.82283]
[1777297784887,40.07,77686.58,19.9,-0.25857,0.00012,21.8379]
[1777297787119,40.06,77681.04,19.9,-0.25923,0.00012,21.86511]
[1777297787153,40.06,77681.04,19.9,-0.25923,0.00012,21.86511]
[1777297787561,40.06,77671.41,19.9,-0.26038,0.00012,21.91247]
[1777297787747,40.06,77671.41,19.9,-0.26038,0.00012,21.91247]
[1777297788543,40.06,77671.41,19.9,-0.26038,0.00012,21.91247]
[1777297791748,40.06,77664.73,19.9,-0.26117,0.00012,21.94479]
[1777297791950,40.06,77664.73,19.9,-0.26117,0.00012,21.94479]
[1777297793607,40.06,77650.46,19.9,-0.26288,0.00012,22.01399]
[1777297794879,40.06,77650.46,19.9,-0.26288,0.00012,22.01399]
[1777297798496,40.05,77649.78,19.9,-0.26294,0.00012,22.01652]
[1777297798508,40.05,77649.78,19.9,-0.26294,0.00012,22.01652]
[1777297798660,40.05,77651.32,19.9,-0.26274,0.00012,22.00847]
[1777297799082,40.05,77651.32,19.9,-0.26274,0.00012,22.00847]
[1777297802363,40.05,77654.38,19.9,-0.26236,0.00012,21.99304]
[1777297803054,40.05,77652.72,19.9,-0.26255,0.00012,22.00067]
[1777297803126,40.05,77652.72,19.9,-0.26255,0.00012,22.00067]
[1777297803546,40.05,77652.72,19.9,-0.26255,0.00012,22.00067]
[1777297803744,40.05,77652.23,19.9,-0.2626,0.00012,22.00282]
[1777297803770,40.05,77641.66,19.9,-0.26388,0.00012,22.05439]
[1777297804939,40.05,77641.66,19.9,-0.26388,0.00012,22.05439]
[1777297805588,40.05,77638.82,19.9,-0.26422,0.00012,22.06791]
[1777297805611,40.05,77638.82,19.9,-0.26422,0.00012,22.06791]
[1777297805627,40.05,77638.82,19.9,-0.26422,0.00012,22.06791]
[1777297805760,40.05,77638.82,19.9,-0.26422,0.00012,22.06791]
[1777297808920,40.04,77633.91,19.9,-0.26479,0.00012,22.09078]
[1777297809725,40.04,77644.33,19.9,-0.26351,0.00012,22.03941]
[1777297812746,40.03,77635.43,19.9,-0.26457,0.00012,22.08184]
[1777297814285,40.03,77635.43,19.9,-0.26457,0.00012,22.08184]
[1777297815300,40.03,77635.71,19.9,-0.26453,0.00012,22.08016]
[1777297815724,40.03,77636.93,19.9,-0.26437,0.00012,22.07391]
[1777297815917,40.03,77636.93,19.9,-0.26437,0.00012,22.07391]
[1777297816331,40.03,77636.93,19.9,-0.26437,0.00012,22.07391]
[1777297822039,40.02,77649.78,19.9,-0.26278,0.00012,22.0097]
[1777297823825,40.02,77635.66,19.9,-0.26447,0.00012,22.07777]
[1777297828818,40.01,77636.75,19.9,-0.26431,0.00012,22.0713]
[1777297828822,40.01,77636.75,19.9,-0.26431,0.00012,22.0713]
[1777297828873,40.01,77636.75,19.9,-0.26431,0.00012,22.0713]
[1777297829064,40.01,77636.75,19.9,-0.26431,0.00012,22.0713]
[1777297829224,40.01,77636.75,19.9,-0.26431,0.00012,22.0713]
[1777297829519,40.01,77636.75,19.9,-0.26431,0.00012,22.0713]
[1777297834906,40.0,77637.66,19.9,-0.26413,0.00012,22.06104]
[1777297839715,40.0,77635.49,19.9,-0.26436,0.00012,22.07044]
[1777297840146,40.0,77635.49,19.9,-0.26436,0.00012,22.07044]
[1777297845983,39.99,77642.12,19.9,-0.26352,0.00012,22.0362]
[1777297851018,39.98,77638.28,19.9,-0.26395,0.00012,22.05364]
[1777297856053,39.98,77634.52,19.9,-0.26438,0.00012,22.07067]
[1777297861088,39.97,77638.34,19.9,-0.26388,0.00012,22.05075]
[1777297866123,39.96,77636.05,19.9,-0.26413,0.00012,22.06067]
[1777297866728,39.96,77636.05,19.9,-0.26413,0.00012,22.06067]
[1777297866762,39.96,77636.05,19.9,-0.26413,0.00012,22.06067]
[1777297866999,39.96,77636.05,19.9,-0.26413,0.00012,22.06067]
[1777297867030,39.96,77636.05,19.9,-0.26413,0.00012,22.06067]
[1777297867424,39.96,77636.05,19.9,-0.26413,0.00012,22.06067]
[1777297867446,39.96,77636.05,19.9,-0.26413,0.00012,22.06067]
[1777297867599,39.96,77621.5,19.9,-0.26589,0.00012,22.13117]
[1777297867717,39.96,77621.5,19.9,-0.26589,0.00012,22.13117]
[1777297868586,39.96,77607.62,19.9,-0.26757,0.00012,22.19771]
[1777297869852,39.96,77602.43,19.9,-0.2682,0.00012,22.22271]
[1777297869908,39.96,77602.43,19.9,-0.2682,0.00012,22.22271]
[1777297870003,39.96,77602.43,19.9,-0.2682,0.00012,22.22271]
[1777297870436,39.96,77602.43,19.9,-0.2682,0.00012,22.22271]
[1777297870540,39.96,77612.67,19.9,-0.26694,0.00012,22.17279]
[1777297871158,39.95,77622.96,19.9,-0.26568,0.00012,22.12259]
[1777297873362,39.95,77617.1,19.9,-0.26638,0.00012,22.15068]
[1777297874818,39.95,77611.69,19.9,-0.26703,0.00012,22.17614]
[1777297875185,39.95,77611.9,19.9,-0.26699,0.00012,22.17476]
[1777297878709,39.95,77610.13,19.9,-0.26721,0.00012,22.1833]
[1777297878899,39.95,77610.13,19.9,-0.26721,0.00012,22.1833]
[1777297878955,39.95,77610.13,19.9,-0.26721,0.00012,22.1833]
[1777297882284,39.95,77600.79,19.9,-0.26834,0.00012,22.22774]
[1777297885090,39.93,77598.71,19.9,-0.26854,0.00012,22.23571]
[1777297887458,39.93,77599.58,19.9,-0.26843,0.00012,22.23144]
[1777297888630,39.93,77599.65,19.9,-0.26842,0.00012,22.23096]
[1777297890334,39.93,77613.81,19.9,-0.26669,0.00012,22.16251]
[1777297890700,39.93,77618.56,19.9,-0.26611,0.00012,22.1395]
[1777297890740,39.93,77618.56,19.9,-0.26611,0.00012,22.1395]
[1777297890921,39.93,77618.56,19.9,-0.26611,0.00012,22.1395]
[1777297891314,39.93,77632.47,19.9,-0.26439,0.00012,22.06805]
[1777297893208,39.93,77636.01,19.9,-0.26396,0.00012,22.05077]
[1777297893362,39.93,77636.01,19.9,-0.26396,0.00012,22.05077]
[1777297893453,39.93,77636.01,19.9,-0.26396,0.00012,22.05077]
[1777297893512,39.93,77619.86,19.9,-0.26593,0.00012,22.12938]
[1777297894175,39.93,77619.86,19.9,-0.26593,0.00012,22.12938]
[1777297894638,39.93,77609.32,19.9,-0.26721,0.00012,22.18015]
[1777297894854,39.93,77609.32,19.9,-0.26721,0.00012,22.18015]
[1777297895021,39.93,77609.32,19.9,-0.26721,0.00012,22.18015]
[1777297895471,39.93,77615.05,19.9,-0.26651,0.00012,22.15247]
[1777297897051,39.93,77620.58,19.9,-0.26582,0.00012,22.12529]
[1777297897111,39.93,77620.58,19.9,-0.26582,0.00012,22.12529]
[1777297897362,39.93,77612.51,19.9,-0.2668,0.00012,22.16407]
[1777297899690,39.93,77601.91,19.9,-0.2681,0.00012,22.2152]
[1777297902274,39.93,77604.83,19.9,-0.26774,0.00012,22.20099]
[1777297903029,39.93,77601.59,19.9,-0.26813,0.00012,22.21656]
[1777297903405,39.93,77601.59,19.9,-0.26813,0.00012,22.21656]
[1777297903431,39.93,77601.59,19.9,-0.26813,0.00012,22.21656]
[1777297904789,39.93,77592.98,19.9,-0.26918,0.00012,22.25779]
[1777297904822,39.93,77592.98,19.9,-0.26918,0.00012,22.25779]
[1777297904851,39.93,77592.98,19.9,-0.26918,0.00012,22.25779]
[1777297909473,39.92,77592.12,19.9,-0.26927,0.00012,22.26144]
[1777297910295,39.92,77586.63,19.9,-0.26995,0.00012,22.28764]
[1777297910671,39.92,77586.63,19.9,-0.26995,0.00012,22.28764]
[1777297913960,39.9,77586.11,19.9,-0.26989,0.00012,22.28525]
[1777297914498,39.9,77596.03,19.9,-0.26867,0.00012,22.23746]
[1777297915608,39.9,77596.03,19.9,-0.26867,0.00012,22.23746]
[1777297917761,39.89,77593.99,19.9,-0.26888,0.00012,22.24559]
[1777297918943,39.89,77597.34,19.9,-0.26847,0.00012,22.22936]
[1777297921547,39.89,77587.79,19.9,-0.26963,0.00012,22.27499]
[1777297926069,39.89,77591.94,19.9,-0.26911,0.00012,22.25452]
[1777297927867,39.88,77600.04,19.9,-0.26811,0.00012,22.21528]
[1777297928294,39.88,77600.04,19.9,-0.26811,0.00012,22.21528]
[1777297928350,39.88,77600.04,19.9,-0.26811,0.00012,22.21528]
[1777297928402,39.88,77600.04,19.9,-0.26811,0.00012,22.21528]
[1777297928429,39.88,77600.04,19.9,-0.26811,0.00012,22.21528]
[1777297928596,39.88,77609.6,19.9,-0.26694,0.00012,22.16899]
[1777297929603,39.88,77617.7,19.9,-0.26595,0.00012,22.12963]
[1777297934553,39.88,77612.44,19.9,-0.26659,0.00012,22.15519]
[1777297935013,39.88,77611.73,19.9,-0.26668,0.00012,22.15864]
[1777297940066,39.88,77609.57,19.9,-0.26694,0.00012,22.16896]
[1777297941361,39.88,77612.12,19.9,-0.26662,0.00012,22.15656]
[1777297941687,39.88,77625.16,19.9,-0.26503,0.00012,22.0928]
[1777297946569,39.87,77624.96,19.9,-0.26502,0.00012,22.09255]
[1777297947730,39.87,77625.99,19.9,-0.26489,0.00012,22.08723]
[1777297949174,39.87,77627.88,19.9,-0.26464,0.00012,22.07742]
[1777297951426,39.87,77627.52,19.9,-0.26468,0.00012,22.07889]
[1777297951916,39.87,77628.33,19.9,-0.26455,0.00012,22.07083]
[1777297957799,39.86,77625.49,19.9,-0.26485,0.00012,22.08281]
[1777297962085,39.85,77614.04,19.9,-0.26622,0.00012,22.13731]
[1777297964193,39.85,77616.71,19.9,-0.26589,0.00012,22.12399]
[1777297964922,39.85,77618.08,19.9,-0.26571,0.00012,22.117]
[1777297966462,39.85,77625.1,19.9,-0.26485,0.00012,22.08246]
[1777297966549,39.85,77637.13,19.9,-0.26338,0.00012,22.02333]
[1777297966878,39.85,77637.13,19.9,-0.26338,0.00012,22.02333]
[1777297967009,39.85,77637.13,19.9,-0.26338,0.00012,22.02333]
[1777297967049,39.85,77637.13,19.9,-0.26338,0.00012,22.02333]
[1777297967274,39.85,77637.13,19.9,-0.26338,0.00012,22.02333]
[1777297967308,39.85,77652.28,19.9,-0.26153,0.00012,21.9486]
[1777297968907,39.84,77658.22,19.9,-0.26081,0.00012,21.91912]
[1777297969207,39.84,77658.22,19.9,-0.26081,0.00012,21.91912]
[1777297969233,39.84,77658.22,19.9,-0.26081,0.00012,21.91912]
[1777297969291,39.84,77658.22,19.9,-0.26081,0.00012,21.91912]
[1777297969310,39.84,77658.22,19.9,-0.26081,0.00012,21.91912]
[1777297970495,39.84,77652.85,19.9,-0.26146,0.00012,21.94552]
[1777297973618,39.84,77654.59,19.9,-0.26124,0.00012,21.93653]
[1777297974039,39.84,77655.71,19.9,-0.2611,0.00012,21.93074]
[1777297974965,39.84,77662.12,19.9,-0.26032,0.00012,21.89904]
[1777297975088,39.84,77662.12,19.9,-0.26032,0.00012,21.89904]
[1777297975264,39.84,77662.12,19.9,-0.26032,0.00012,21.89904]
[1777297975294,39.84,77662.12,19.9,-0.26032,0.00012,21.89904]
[1777297975304,39.84,77662.12,19.9,-0.26032,0.00012,21.89904]
[1777297976227,39.84,77669.52,19.9,-0.25943,0.00012,21.86226]
[1777297976675,39.84,77679.93,19.9,-0.25817,0.00012,21.81043]
[1777297976956,39.84,77679.93,19.9,-0.25817,0.00012,21.81043]
[1777297978389,39.84,77679.58,19.9,-0.25822,0.00012,21.81218]
[1777297981317,39.84,77675.88,19.9,-0.25866,0.00012,21.83057]
[1777297981529,39.84,77675.88,19.9,-0.25866,0.00012,21.83057]
[1777297983424,39.84,77676.37,19.9,-0.2586,0.00012,21.8281]
[1777297984242,39.84,77675.98,19.9,-0.25865,0.00012,21.83003]
[1777297986023,39.84,77668.1,19.9,-0.2596,0.00012,21.86912]
[1777297987538,39.84,77671.44,19.9,-0.25919,0.00012,21.85247]
[1777297987746,39.84,77671.44,19.9,-0.25919,0.00012,21.85247]
[1777297987762,39.84,77675.99,19.9,-0.25864,0.00012,21.8298]
[1777297987806,39.84,77675.99,19.9,-0.25864,0.00012,21.8298]
[1777297988107,39.84,77675.99,19.9,-0.25864,0.00012,21.8298]
[1777297988211,39.84,77675.99,19.9,-0.25864,0.00012,21.8298]
[1777297988629,39.84,77695.18,19.9,-0.25634,0.00012,21.73393]
[1777297991673,39.84,77708.92,19.9,-0.2547,0.00012,21.6651]
[1777297991856,39.84,77708.92,19.9,-0.2547,0.00012,21.6651]
[1777297995580,39.84,77701.34,19.9,-0.2556,0.00012,21.70301]
[1777297995749,39.84,77701.34,19.9,-0.2556,0.00012,21.70301]
[1777297996754,39.84,77700.31,19.9,-0.25572,0.00012,21.70779]
[1777297997465,39.84,77695.86,19.9,-0.25625,0.00012,21.73011]
[1777297997557,39.84,77695.86,19.9,-0.25625,0.00012,21.73011]
[1777297997584,39.84,77695.86,19.9,-0.25625,0.00012,21.73011]
[1777297997788,39.84,77693.24,19.9,-0.25656,0.00012,21.74338]
[1777298003138,39.84,77697.79,19.9,-0.25603,0.00012,21.72096]
[1777298003992,39.84,77697.79,19.9,-0.25603,0.00012,21.72096]
[1777298003999,39.84,77697.79,19.9,-0.25603,0.00012,21.72096]
[1777298004051,39.84,77697.79,19.9,-0.25603,0.00012,21.72096]
[1777298004145,39.84,77701.6,19.9,-0.25558,0.00012,21.70193]
[1777298005995,39.84,77700.46,19.9,-0.25571,0.00012,21.70773]
[1777298006345,39.84,77700.46,19.9,-0.25571,0.00012,21.70773]
[1777298012251,39.84,77697.58,19.9,-0.25604,0.00012,21.71884]
[1777298012461,39.84,77697.58,19.9,-0.25604,0.00012,21.71884]
[1777298012872,39.84,77698.2,19.9,-0.25597,0.00012,21.71579]
[1777298018191,39.84,77708.07,19.9,-0.25477,0.00012,21.66503]
[1777298021204,39.83,77705.0,19.9,-0.25512,0.00012,21.67976]
[1777298025041,39.83,77702.25,19.9,-0.25542,0.00012,21.69257]
[1777298025091,39.83,77702.25,19.9,-0.25542,0.00012,21.69257]
[1777298025295,39.83,77693.55,19.9,-0.25646,0.00012,21.73598]
[1777298026001,39.83,77693.55,19.9,-0.25646,0.00012,21.73598]
[1777298026568,39.83,77693.55,19.9,-0.25646,0.00012,21.73598]
[1777298027329,39.83,77690.13,19.9,-0.25687,0.00012,21.75317]
[1777298028366,39.83,77691.33,19.9,-0.25673,0.00012,21.74719]
[1777298030921,39.83,77692.97,19.9,-0.25653,0.00012,21.73915]
[1777298031590,39.83,77692.97,19.9,-0.25653,0.00012,21.73915]
[1777298031691,39.83,77690.28,19.9,-0.25686,0.00012,21.75267]
[1777298032021,39.83,77690.28,19.9,-0.25686,0.00012,21.75267]
[1777298032696,39.83,77690.28,19.9,-0.25686,0.00012,21.75267]
[1777298032762,39.83,77680.59,19.9,-0.25802,0.00012,21.80118]
[1777298033052,39.83,77680.59,19.9,-0.25802,0.00012,21.80118]
[1777298034134,39.83,77677.37,19.9,-0.25841,0.00012,21.81723]
[1777298035383,39.83,77677.37,19.9,-0.25841,0.00012,21.81724]
[1777298035385,39.83,77677.37,19.9,-0.25841,0.00012,21.81724]
[1777298036022,39.83,77677.1,19.9,-0.25844,0.00012,21.81858]
[1777298036222,39.83,77677.1,19.9,-0.25844,0.00012,21.81858]
[1777298036513,39.83,77677.1,19.9,-0.25844,0.00012,21.81858]
[1777298038069,39.83,77677.01,19.9,-0.25845,0.00012,21.81902]
[1777298039058,39.83,77677.24,19.9,-0.25842,0.00012,21.81786]
[1777298041737,39.83,77675.39,19.9,-0.25865,0.00012,21.82705]
[1777298042773,39.83,77676.25,19.9,-0.25854,0.00012,21.82272]
[1777298043697,39.83,77668.81,19.9,-0.25944,0.00012,21.85972]
[1777298043702,39.83,77668.81,19.9,-0.25944,0.00012,21.85972]
[1777298044745,39.83,77654.45,19.9,-0.26117,0.00012,21.9307]
[1777298046212,39.83,77652.09,19.9,-0.26145,0.00012,21.94221]
[1777298051478,39.82,77652.74,19.9,-0.26135,0.00012,21.93802]
[1777298052696,39.82,77652.74,19.9,-0.26135,0.00012,21.93802]
[1777298058553,39.82,77657.91,19.9,-0.26071,0.00012,21.91172]
[1777298058612,39.82,77657.91,19.9,-0.26071,0.00012,21.91172]
[1777298060944,39.82,77668.88,19.9,-0.25938,0.00012,21.85707]
[1777298062545,39.82,77670.8,19.9,-0.25914,0.00012,21.84748]
[1777298062744,39.82,77670.8,19.9,-0.25914,0.00012,21.84748]
[1777298064586,39.82,77682.9,19.9,-0.25769,0.00012,21.78713]
[1777298064820,39.82,77682.9,19.9,-0.25769,0.00012,21.78713]
[1777298066583,39.82,77691.82,19.9,-0.25662,0.00012,21.74262]
[1777298068563,39.82,77690.68,19.9,-0.25676,0.00012,21.74839]
[1777298070883,39.82,77687.35,19.9,-0.25716,0.00012,21.76523]
[1777298071738,39.82,77687.35,19.9,-0.25716,0.00012,21.76523]
[1777298071821,39.82,77687.35,19.9,-0.25716,0.00012,21.76523]
[1777298071845,39.82,77687.35,19.9,-0.25716,0.00012,21.76523]
[1777298071874,39.82,77687.43,19.9,-0.25713,0.00012,21.76108]
[1777298071909,39.82,77687.43,19.9,-0.25713,0.00012,21.76108]
[1777298072230,39.82,77687.43,19.9,-0.25713,0.00012,21.76108]
[1777298072625,39.82,77698.19,19.9,-0.25584,0.00012,21.70716]
[1777298073021,39.82,77698.19,19.9,-0.25584,0.00012,21.70716]
[1777298074094,39.82,77705.95,19.9,-0.2549,0.00012,21.66781]
[1777298074472,39.82,77705.95,19.9,-0.2549,0.00012,21.66781]
[1777298076358,39.82,77707.82,19.9,-0.25467,0.00012,21.65816]
[1777298076600,39.82,77707.82,19.9,-0.25467,0.00012,21.65816]
[1777298077601,39.82,77708.91,19.9,-0.25454,0.00012,21.65244]
[1777298080029,39.81,77708.25,19.9,-0.2546,0.00012,21.65511]
[1777298082891,39.81,77706.57,19.9,-0.25479,0.00012,21.66291]
[1777298088739,39.81,77708.98,19.9,-0.25447,0.00012,21.64946]
[1777298089547,39.81,77708.98,19.9,-0.25447,0.00012,21.64946]
[1777298091710,39.8,77708.24,19.9,-0.25455,0.00012,21.65277]
[1777298095223,39.8,77707.34,19.9,-0.25464,0.00012,21.65647]
[1777298095656,39.8,77707.34,19.9,-0.25464,0.00012,21.65647]
[1777298095834,39.8,77723.0,19.9,-0.25277,0.00012,21.57708]
[1777298096292,39.8,77723.0,19.9,-0.25277,0.00012,21.57708]
[1777298100619,39.8,77728.46,19.9,-0.2521,0.00012,21.5487]
[1777298100638,39.8,77728.46,19.9,-0.2521,0.00012,21.5487]
[1777298100646,39.8,77728.46,19.9,-0.2521,0.00012,21.5487]
[1777298100690,39.8,77728.46,19.9,-0.2521,0.00012,21.5487]
[1777298100750,39.8,77728.46,19.9,-0.2521,0.00012,21.5487]
[1777298100829,39.8,77738.9,19.9,-0.25086,0.00012,21.49557]
[1777298101784,39.8,77738.9,19.9,-0.25086,0.00012,21.49557]
[1777298103464,39.8,77742.74,19.9,-0.25041,0.00012,21.47581]
[1777298105197,39.8,77743.52,19.9,-0.25031,0.00012,21.47178]
[1777298105568,39.8,77743.52,19.9,-0.25031,0.00012,21.47178]
[1777298105897,39.8,77743.52,19.9,-0.25031,0.00012,21.47178]
[1777298106250,39.8,77738.68,19.9,-0.25089,0.00012,21.49645]
[1777298106871,39.8,77728.14,19.9,-0.25213,0.00012,21.55003]
[1777298106916,39.8,77728.14,19.9,-0.25213,0.00012,21.55003]
[1777298110457,39.79,77727.93,19.9,-0.25215,0.00012,21.5507]
[1777298110464,39.79,77727.93,19.9,-0.25215,0.00012,21.5507]
[1777298113075,39.79,77736.68,19.9,-0.25111,0.00012,21.50595]
[1777298117492,39.79,77738.57,19.9,-0.25088,0.00012,21.49617]
[1777298117560,39.79,77738.57,19.9,-0.25088,0.00012,21.49617]
[1777298118429,39.79,77738.87,19.9,-0.25084,0.00012,21.49459]
[1777298119711,39.79,77739.96,19.9,-0.25071,0.00012,21.48899]
[1777298119876,39.79,77742.43,19.9,-0.25042,0.00012,21.47635]
[1777298120645,39.79,77742.43,19.9,-0.25042,0.00012,21.47635]
[1777298120665,39.79,77742.43,19.9,-0.25042,0.00012,21.47635]
[1777298120808,39.79,77742.43,19.9,-0.25042,0.00012,21.47635]
[1777298121977,39.79,77755.33,19.9,-0.24889,0.00012,21.41021]
[1777298126990,39.79,77758.72,19.9,-0.24849,0.00012,21.39269]
[1777298127002,39.79,77758.72,19.9,-0.24849,0.00012,21.39269]
[1777298127049,39.79,77758.72,19.9,-0.24849,0.00012,21.39269]
[1777298127235,39.79,77758.72,19.9,-0.24849,0.00012,21.39269]
[1777298127981,39.79,77753.56,19.9,-0.2491,0.00012,21.41914]
[1777298128903,39.79,77753.56,19.9,-0.2491,0.00012,21.41914]
[1777298128911,39.79,77753.56,19.9,-0.2491,0.00012,21.41914]
[1777298128019,39.79,77740.81,19.9,-0.2506,0.00012,21.48428]
[1777298129109,39.79,77740.81,19.9,-0.2506,0.00012,21.48428]
[1777298129212,39.79,77740.81,19.9,-0.2506,0.00012,21.48428]
[1777298129468,39.79,77740.81,19.9,-0.2506,0.00012,21.48428]
[1777298129485,39.79,77739.6,19.9,-0.25075,0.00012,21.49033]
[1777298131040,39.79,77726.68,19.9,-0.25225,0.00012,21.55211]
[1777298134308,39.79,77722.18,19.9,-0.25278,0.00012,21.57457]
[1777298134363,39.79,77722.18,19.9,-0.25278,0.00012,21.57457]
[1777298134773,39.79,77722.18,19.9,-0.25278,0.00012,21.57457]
[1777298135556,39.79,77722.4,19.9,-0.25275,0.00012,21.57345]
[1777298135617,39.79,77722.4,19.9,-0.25275,0.00012,21.57345]
[1777298135841,39.79,77730.99,19.9,-0.25173,0.00012,21.52969]
[1777298136580,39.79,77730.99,19.9,-0.25173,0.00012,21.52969]
[1777298142068,39.78,77724.14,19.9,-0.25253,0.00012,21.56397]
[1777298144203,39.78,77723.36,19.9,-0.25262,0.00012,21.56768]
[1777298144310,39.78,77723.36,19.9,-0.25262,0.00012,21.56768]
[1777298144802,39.78,77723.36,19.9,-0.25262,0.00012,21.56768]
[1777298146811,39.78,77717.99,19.9,-0.25325,0.00012,21.59464]
[1777298147308,39.78,77716.99,19.9,-0.25336,0.00012,21.59938]
[1777298152177,39.78,77720.8,19.9,-0.2529,0.00012,21.57951]
[1777298156541,39.78,77722.27,19.9,-0.25271,0.00012,21.5715]
[1777298156965,39.77,77723.08,19.9,-0.25261,0.00012,21.56726]
[1777298158051,39.77,77723.62,19.9,-0.25254,0.00012,21.56439]
[1777298158660,39.77,77723.62,19.9,-0.25254,0.00012,21.56439]
[1777298160953,39.77,77732.38,19.9,-0.2515,0.00012,21.51962]
[1777298161083,39.77,77730.71,19.9,-0.25169,0.00012,21.52805]
[1777298161111,39.77,77730.71,19.9,-0.25169,0.00012,21.52805]
[1777298161130,39.77,77730.71,19.9,-0.25169,0.00012,21.52805]
[1777298161298,39.77,77730.71,19.9,-0.25169,0.00012,21.52805]
[1777298162401,39.77,77733.61,19.9,-0.25135,0.00012,21.51321]
[1777298162441,39.77,77733.61,19.9,-0.25135,0.00012,21.51321]
[1777298162517,39.77,77733.61,19.9,-0.25135,0.00012,21.51321]
[1777298163493,39.77,77736.62,19.9,-0.25099,0.00012,21.4978]
[1777298164291,39.77,77735.94,19.9,-0.25107,0.00012,21.50122]
[1777298165106,39.77,77734.58,19.9,-0.25123,0.00012,21.5081]
[1777298166424,39.77,77731.03,19.9,-0.25165,0.00012,21.52611]
[1777298170549,39.77,77735.34,19.9,-0.25113,0.00012,21.50391]
[1777298170588,39.77,77735.34,19.9,-0.25113,0.00012,21.50391]
[1777298170963,39.77,77735.34,19.9,-0.25113,0.00012,21.50391]
[1777298171722,39.77,77737.05,19.9,-0.25093,0.00012,21.49514]
[1777298171864,39.77,77745.59,19.9,-0.24991,0.00012,21.45148]
[1777298173234,39.77,77744.27,19.9,-0.25007,0.00012,21.45816]
[1777298173297,39.77,77744.27,19.9,-0.25007,0.00012,21.45816]
[1777298174269,39.77,77740.24,19.9,-0.25054,0.00012,21.47866]
[1777298174383,39.77,77740.24,19.9,-0.25054,0.00012,21.47866]
[1777298174879,39.77,77736.75,19.9,-0.25095,0.00012,21.49636]
[1777298177191,39.77,77732.0,19.9,-0.25152,0.00012,21.52047]
[1777298182406,39.77,77731.14,19.9,-0.25161,0.00012,21.52435]
[1777298185097,39.77,77731.37,19.9,-0.25158,0.00012,21.52302]
[1777298185099,39.77,77731.37,19.9,-0.25158,0.00012,21.52302]
[1777298186263,39.77,77735.15,19.9,-0.25113,0.00012,21.50369]
[1777298191469,39.76,77737.69,19.9,-0.25079,0.00012,21.4866]
[1777298196505,39.76,77739.57,19.9,-0.25057,0.00012,21.47684]
[1777298198937,39.76,77740.24,19.9,-0.25049,0.00012,21.4734]
[1777298201725,39.76,77741.16,19.9,-0.25038,0.00012,21.46864]
[1777298202633,39.76,77740.55,19.9,-0.25045,0.00012,21.47174]
[1777298202734,39.76,77741.44,19.9,-0.25034,0.00012,21.46718]
[1777298204917,39.76,77742.38,19.9,-0.25023,0.00012,21.46228]
[1777298204955,39.76,77742.38,19.9,-0.25023,0.00012,21.46228]
[1777298204964,39.76,77744.7,19.9,-0.24995,0.00012,21.45025]
[1777298206003,39.76,77744.7,19.9,-0.24995,0.00012,21.45025]
[1777298205916,39.76,77735.84,19.9,-0.251,0.00012,21.4955]
[1777298206116,39.76,77735.84,19.9,-0.251,0.00012,21.4955]
[1777298206494,39.76,77735.84,19.9,-0.251,0.00012,21.4955]
[1777298206515,39.76,77735.84,19.9,-0.251,0.00012,21.4955]
[1777298206586,39.76,77735.84,19.9,-0.251,0.00012,21.4955]
[1777298209429,39.76,77746.64,19.9,-0.24972,0.00012,21.44024]
[1777298214548,39.76,77747.24,19.9,-0.24965,0.00012,21.43724]
[1777298214603,39.76,77747.24,19.9,-0.24965,0.00012,21.43724]
[1777298219097,39.76,77751.7,19.9,-0.24913,0.00012,21.4145]
[1777298219666,39.76,77750.84,19.9,-0.24923,0.00012,21.41894]
[1777298221526,39.76,77751.1,19.9,-0.2492,0.00012,21.41755]
[1777298221994,39.76,77751.1,19.9,-0.2492,0.00012,21.41755]
[1777298225817,39.76,77753.52,19.9,-0.24891,0.00012,21.40492]
[1777298225888,39.76,77753.52,19.9,-0.24891,0.00012,21.40492]
[1777298226165,39.76,77753.41,19.9,-0.24892,0.00012,21.40544]
[1777298229030,39.76,77747.54,19.9,-0.24961,0.00012,21.4354]
[1777298234861,39.76,77755.4,19.9,-0.24867,0.00012,21.39471]
[1777298236809,39.76,77764.75,19.9,-0.24757,0.00012,21.34656]
[1777298236874,39.76,77764.75,19.9,-0.24757,0.00012,21.34656]
[1777298237724,39.76,77765.69,19.9,-0.24746,0.00012,21.34173]
[1777298242827,39.76,77767.69,19.9,-0.24723,0.00012,21.33174]
[1777298243506,39.76,77767.69,19.9,-0.24723,0.00012,21.33174]
[1777298244546,39.76,77761.85,19.9,-0.24792,0.00012,21.36184]
[1777298249562,39.76,77757.18,19.9,-0.24847,0.00012,21.38585]
[1777298251071,39.76,77753.69,19.9,-0.24888,0.00012,21.40371]
[1777298251524,39.76,77753.69,19.9,-0.24888,0.00012,21.40371]
[1777298252031,39.76,77753.69,19.9,-0.24888,0.00012,21.40371]
[1777298251890,39.76,77742.55,19.9,-0.25017,0.00012,21.45686]
[1777298252344,39.76,77742.55,19.9,-0.25017,0.00012,21.45686]
[1777298252360,39.76,77742.55,19.9,-0.25017,0.00012,21.45686]
[1777298252707,39.76,77742.55,19.9,-0.25017,0.00012,21.45686]
[1777298252881,39.76,77742.55,19.9,-0.25017,0.00012,21.45686]
[1777298253634,39.76,77741.2,19.9,-0.25033,0.00012,21.46371]
[1777298253720,39.76,77741.2,19.9,-0.25033,0.00012,21.46371]
[1777298254009,39.76,77741.2,19.9,-0.25033,0.00012,21.46371]
[1777298254359,39.76,77741.91,19.9,-0.25024,0.00012,21.45997]
[1777298254413,39.76,77741.91,19.9,-0.25024,0.00012,21.45997]
[1777298255276,39.76,77742.5,19.9,-0.25017,0.00012,21.45683]
[1777298255982,39.76,77742.5,19.9,-0.25017,0.00012,21.45683]
[1777298256332,39.76,77743.66,19.9,-0.25003,0.00012,21.45078]
[1777298259621,39.76,77744.33,19.9,-0.24994,0.00012,21.44701]
[1777298259988,39.76,77744.33,19.9,-0.24994,0.00012,21.44701]
[1777298260041,39.76,77744.33,19.9,-0.24994,0.00012,21.44701]
[1777298261611,39.76,77751.65,19.9,-0.24907,0.00012,21.40929]
[1777298261961,39.76,77751.65,19.9,-0.24907,0.00012,21.40929]
[1777298262282,39.76,77752.14,19.9,-0.24901,0.00012,21.40665]
[1777298262904,39.76,77752.14,19.9,-0.24901,0.00012,21.40665]
[1777298263293,39.75,77751.84,19.9,-0.24904,0.00012,21.40812]
[1777298263914,39.75,77751.84,19.9,-0.24904,0.00012,21.40812]
[1777298271025,39.75,77754.09,19.9,-0.24877,0.00012,21.39605]
[1777298276060,39.75,77758.37,19.9,-0.24826,0.00012,21.3738]
[1777298280656,39.75,77758.8,19.9,-0.2482,0.00012,21.3715]
[1777298282707,39.75,77760.35,19.9,-0.24802,0.00012,21.36347]
[1777298288147,39.75,77760.37,19.9,-0.24801,0.00012,21.36311]
[1777298291515,39.75,77761.38,19.9,-0.24789,0.00012,21.35785]
[1777298291592,39.75,77761.38,19.9,-0.24789,0.00012,21.35785]
[1777298291657,39.75,77761.38,19.9,-0.24789,0.00012,21.35785]
[1777298292412,39.75,77763.73,19.9,-0.24761,0.00012,21.34571]
[1777298294188,39.75,77773.68,19.9,-0.24644,0.00012,21.29439]
[1777298294200,39.75,77776.42,19.9,-0.24612,0.00012,21.28028]
[1777298297439,39.75,77776.29,19.9,-0.24614,0.00012,21.28091]
[1777298298097,39.75,77776.29,19.9,-0.24614,0.00012,21.28091]
[1777298300722,39.75,77774.05,19.9,-0.2464,0.00012,21.29243]
[1777298302020,39.75,77772.89,19.9,-0.24653,0.00012,21.29839]
[1777298302289,39.75,77772.29,19.9,-0.2466,0.00012,21.30146]
[1777298302915,39.75,77772.29,19.9,-0.2466,0.00012,21.30146]
[1777298302956,39.75,77770.38,19.9,-0.24683,0.00012,21.31129]
[1777298304508,39.75,77765.67,19.9,-0.24738,0.00012,21.33554]
[1777298307218,39.75,77760.97,19.9,-0.24794,0.00012,21.35976]
[1777298309147,39.75,77763.63,19.9,-0.24762,0.00012,21.34605]
[1777298309297,39.75,77766.59,19.9,-0.24727,0.00012,21.3308]
[1777298315099,39.75,77767.75,19.9,-0.24711,0.00012,21.3207]
[1777298323839,39.75,77771.64,19.9,-0.24664,0.00012,21.30026]
[1777298327295,39.75,77776.63,19.9,-0.24605,0.00012,21.27443]
[1777298332458,39.75,77777.43,19.9,-0.24596,0.00012,21.27036]
[1777298337812,39.75,77772.88,19.9,-0.24649,0.00012,21.29388]
[1777298342817,39.75,77774.85,19.9,-0.24626,0.00012,21.2836]
[1777298343261,39.75,77776.15,19.9,-0.24611,0.00012,21.27687]
[1777298344962,39.75,77778.76,19.9,-0.2458,0.00012,21.26337]
[1777298345752,39.75,77777.63,19.9,-0.24593,0.00012,21.26923]
[1777298345773,39.75,77777.63,19.9,-0.24593,0.00012,21.26923]
[1777298345944,39.75,77777.63,19.9,-0.24593,0.00012,21.26923]
[1777298346872,39.75,77779.25,19.9,-0.24575,0.00012,21.26086]
[1777298346965,39.75,77788.5,19.9,-0.24466,0.00012,21.21291]
[1777298349308,39.75,77796.49,19.9,-0.24373,0.00012,21.17154]
[1777298350916,39.75,77797.71,19.9,-0.24359,0.00012,21.16531]
[1777298353137,39.75,77788.8,19.9,-0.24464,0.00012,21.21187]
[1777298354300,39.75,77783.49,19.9,-0.24526,0.00012,21.23955]
[1777298359648,39.75,77777.12,19.9,-0.24601,0.00012,21.27268]
[1777298360413,39.75,77777.12,19.9,-0.24601,0.00012,21.27268]
[1777298362644,39.75,77775.73,19.9,-0.24618,0.00012,21.2799]
[1777298368763,39.75,77776.42,19.9,-0.2461,0.00012,21.27639]
[1777298369775,39.75,77779.32,19.9,-0.24576,0.00012,21.26143]
[1777298371882,39.75,77781.06,19.9,-0.24555,0.00012,21.25246]
[1777298371935,39.75,77781.06,19.9,-0.24555,0.00012,21.25246]
[1777298372034,39.75,77777.8,19.9,-0.24591,0.00012,21.26549]
[1777298373121,39.75,77777.8,19.9,-0.24591,0.00012,21.26549]
[1777298374831,39.75,77769.11,19.9,-0.24694,0.00012,21.31058]
[1777298376102,39.75,77766.88,19.9,-0.2472,0.00012,21.32215]
[1777298377201,39.75,77766.66,19.9,-0.24723,0.00012,21.32338]
[1777298377774,39.75,77757.27,19.9,-0.24834,0.00012,21.37177]
[1777298378329,39.75,77757.27,19.9,-0.24834,0.00012,21.37177]
[1777298379686,39.75,77755.91,19.9,-0.2485,0.00012,21.37875]
[1777298381298,39.75,77749.91,19.9,-0.2492,0.00012,21.40947]
[1777298385861,39.75,77765.5,19.9,-0.24736,0.00012,21.32912]
[1777298387019,39.75,77765.5,19.9,-0.24736,0.00012,21.32912]
[1777298391018,39.75,77759.92,19.9,-0.24802,0.00012,21.35792]
[1777298391119,39.75,77758.96,19.9,-0.24813,0.00012,21.36285]
[1777298396907,39.75,77758.36,19.9,-0.24821,0.00012,21.36624]
[1777298400934,39.75,77748.65,19.9,-0.24936,0.00012,21.4163]
[1777298405626,39.75,77749.91,19.9,-0.24921,0.00012,21.40982]
[1777298406182,39.75,77746.47,19.9,-0.24962,0.00012,21.42736]
[1777298409998,39.75,77738.11,19.9,-0.2506,0.00012,21.4698]
[1777298415218,39.75,77744.05,19.9,-0.24989,0.00012,21.43897]
[1777298417681,39.75,77753.67,19.9,-0.24874,0.00012,21.38938]
[1777298424098,39.75,77757.1,19.9,-0.24833,0.00012,21.3716]
[1777298425221,39.75,77757.1,19.9,-0.24833,0.00012,21.3716]
[1777298425493,39.75,77756.8,19.9,-0.24837,0.00012,21.37311]
[1777298425601,39.75,77756.8,19.9,-0.24837,0.00012,21.37311]
[1777298425811,39.75,77756.8,19.9,-0.24837,0.00012,21.37311]
[1777298425922,39.75,77756.8,19.9,-0.24837,0.00012,21.37311]
[1777298426021,39.75,77756.8,19.9,-0.24837,0.00012,21.37311]
[1777298426112,39.75,77778.87,19.9,-0.24577,0.00012,21.25927]
[1777298428002,39.75,77787.18,19.9,-0.24479,0.00012,21.21599]
[1777298428132,39.75,77787.18,19.9,-0.24479,0.00012,21.21599]
[1777298428306,39.75,77783.61,19.9,-0.24521,0.00012,21.23452]
[1777298428589,39.75,77783.61,19.9,-0.24521,0.00012,21.23452]
[1777298428710,39.75,77783.61,19.9,-0.24521,0.00012,21.23452]
[1777298429134,39.75,77795.39,19.9,-0.24383,0.00012,21.17341]
[1777298431196,39.75,77801.62,19.9,-0.24311,0.00012,21.14091]
[1777298431497,39.75,77799.42,19.9,-0.24334,0.00012,21.14849]
[1777298431533,39.75,77799.42,19.9,-0.24334,0.00012,21.14849]
[1777298431874,39.75,77799.42,19.9,-0.24334,0.00012,21.14849]
[1777298431989,39.75,77799.42,19.9,-0.24334,0.00012,21.14849]
[1777298432028,39.75,77799.42,19.9,-0.24334,0.00012,21.14849]
[1777298432121,39.75,77799.42,19.9,-0.24334,0.00012,21.14849]
[1777298432173,39.75,77799.42,19.9,-0.24334,0.00012,21.14849]
[1777298432219,39.75,77799.42,19.9,-0.24334,0.00012,21.14849]
[1777298432224,39.75,77816.53,19.9,-0.24135,0.00012,21.05917]
[1777298433080,39.75,77816.53,19.9,-0.24135,0.00012,21.05917]
[1777298433878,39.75,77817.93,19.9,-0.24118,0.00012,21.05194]
[1777298434806,39.75,77817.49,19.9,-0.24124,0.00012,21.0544]
[1777298435607,39.75,77817.21,19.9,-0.24127,0.00012,21.05602]
[1777298436755,39.75,77822.49,19.9,-0.24067,0.00012,21.0285]
[1777298437787,39.75,77824.52,19.9,-0.24043,0.00012,21.01803]
[1777298437973,39.75,77824.52,19.9,-0.24043,0.00012,21.01803]
[1777298439416,39.75,77825.66,19.9,-0.24031,0.00012,21.01243]
[1777298439594,39.75,77825.66,19.9,-0.24031,0.00012,21.01243]
[1777298439692,39.75,77825.66,19.9,-0.24031,0.00012,21.01243]
[1777298440760,39.75,77825.52,19.9,-0.24033,0.00012,21.01337]
[1777298440904,39.75,77825.52,19.9,-0.24033,0.00012,21.01337]
[1777298446214,39.76,77824.66,19.9,-0.24045,0.00012,21.01862]
[1777298451294,39.76,77822.6,19.9,-0.24071,0.00012,21.03079]
[1777298453070,39.76,77822.6,19.9,-0.24071,0.00012,21.03079]
[1777298453133,39.76,77822.6,19.9,-0.24071,0.00012,21.03079]
[1777298454349,39.76,77818.0,19.9,-0.24125,0.00012,21.05526]
[1777298456949,39.76,77817.56,19.9,-0.24131,0.00012,21.05787]
[1777298460520,39.77,77816.79,19.9,-0.24141,0.00012,21.06245]
[1777298460999,39.77,77816.79,19.9,-0.24141,0.00012,21.06245]
[1777298461009,39.77,77816.79,19.9,-0.24141,0.00012,21.06245]
[1777298461037,39.77,77816.79,19.9,-0.24141,0.00012,21.06245]
[1777298462242,39.77,77818.04,19.9,-0.24127,0.00012,21.05605]
[1777298467427,39.77,77825.69,19.9,-0.24041,0.00012,21.0172]
[1777298470459,39.77,77825.51,19.9,-0.24044,0.00012,21.01853]
[1777298472502,39.77,77823.04,19.9,-0.24073,0.00012,21.03186]
[1777298473490,39.77,77822.09,19.9,-0.24085,0.00012,21.03702]
[1777298476675,39.78,77821.17,19.9,-0.24096,0.00012,21.04235]
[1777298476692,39.78,77821.17,19.9,-0.24096,0.00012,21.04235]
[1777298482532,39.78,77816.85,19.9,-0.24149,0.00012,21.06599]
[1777298485379,39.78,77818.14,19.9,-0.24134,0.00012,21.0595]
[1777298485480,39.78,77818.14,19.9,-0.24134,0.00012,21.0595]
[1777298486642,39.78,77819.71,19.9,-0.24116,0.00012,21.05142]
[1777298491426,39.79,77813.02,19.9,-0.24195,0.00012,21.08709]
[1777298495401,39.79,77807.59,19.9,-0.24257,0.00012,21.11186]
[1777298495624,39.79,77810.28,19.9,-0.24226,0.00012,21.0979]
[1777298500660,39.79,77805.36,19.9,-0.24285,0.00012,21.12442]
[1777298502915,39.79,77804.42,19.9,-0.24296,0.00012,21.12947]
[1777298509026,39.79,77803.53,19.9,-0.24308,0.00012,21.13499]
[1777298514166,39.8,77802.99,19.9,-0.24316,0.00012,21.13854]
[1777298519163,39.8,77810.56,19.9,-0.2423,0.00012,21.09988]
[1777298520916,39.8,77804.23,19.9,-0.24304,0.00012,21.13322]
[1777298522157,39.8,77792.82,19.9,-0.24438,0.00012,21.19281]
[1777298523123,39.8,77781.89,19.9,-0.24566,0.00012,21.2495]
[1777298524650,39.8,77777.28,19.9,-0.2462,0.00012,21.27334]
[1777298525619,39.8,77772.49,19.9,-0.24676,0.00012,21.29804]
[1777298525782,39.8,77772.49,19.9,-0.24676,0.00012,21.29804]
[1777298525805,39.8,77772.49,19.9,-0.24676,0.00012,21.29804]
[1777298526057,39.8,77772.49,19.9,-0.24676,0.00012,21.29804]
[1777298526181,39.8,77769.07,19.9,-0.24716,0.00012,21.31562]
[1777298527085,39.8,77769.07,19.9,-0.24716,0.00012,21.31562]
[1777298527618,39.8,77762.52,19.9,-0.24793,0.00012,21.34934]
[1777298527990,39.8,77762.52,19.9,-0.24793,0.00012,21.34934]
[1777298533739,39.8,77759.82,19.9,-0.24825,0.00012,21.36293]
[1777298535936,39.8,77769.31,19.9,-0.24713,0.00012,21.3141]
[1777298535942,39.8,77769.31,19.9,-0.24713,0.00012,21.3141]
[1777298536083,39.8,77769.31,19.9,-0.24713,0.00012,21.3141]
[1777298536134,39.8,77777.1,19.9,-0.24621,0.00012,21.27396]
[1777298536633,39.8,77777.1,19.9,-0.24621,0.00012,21.27396]
[1777298536919,39.8,77790.57,19.9,-0.24463,0.00012,21.2041]
[1777298539342,39.8,77790.38,19.9,-0.24467,0.00012,21.20571]
[1777298540674,39.81,77782.99,19.9,-0.24554,0.00012,21.2441]
[1777298543256,39.81,77768.99,19.9,-0.24718,0.00012,21.31635]
[1777298549002,39.8,77775.43,19.9,-0.24642,0.00012,21.28292]
[1777298551921,39.8,77776.59,19.9,-0.24625,0.00012,21.273]
[1777298552023,39.8,77785.32,19.9,-0.24523,0.00012,21.22786]
[1777298553030,39.8,77797.82,19.9,-0.24377,0.00012,21.16308]
[1777298554012,39.8,77797.82,19.9,-0.24377,0.00012,21.16308]
[1777298560079,39.81,77799.08,19.9,-0.24364,0.00012,21.15741]
[1777298561920,39.81,77793.72,19.9,-0.24427,0.00012,21.18535]
[1777298562805,39.81,77791.05,19.9,-0.24458,0.00012,21.19928]
[1777298568135,39.81,77781.49,19.9,-0.24571,0.00012,21.2491]
[1777298570393,39.81,77779.38,19.9,-0.24596,0.00012,21.26001]
[1777298570409,39.81,77779.38,19.9,-0.24596,0.00012,21.26001]
[1777298570446,39.81,77779.38,19.9,-0.24596,0.00012,21.26001]
[1777298570661,39.81,77779.38,19.9,-0.24596,0.00012,21.26001]
[1777298571156,39.81,77765.06,19.9,-0.24764,0.00012,21.3338]
[1777298571600,39.81,77765.06,19.9,-0.24764,0.00012,21.3338]
[1777298571788,39.81,77765.06,19.9,-0.24764,0.00012,21.3338]
[1777298572678,39.81,77761.72,19.9,-0.24803,0.00012,21.35105]
[1777298574849,39.81,77755.2,19.9,-0.2488,0.00012,21.38448]
[1777298579967,39.81,77758.1,19.9,-0.24846,0.00012,21.36937]
[1777298585254,39.81,77753.43,19.9,-0.249,0.00012,21.39306]
[1777298590288,39.81,77758.84,19.9,-0.24836,0.00012,21.36511]
[1777298595324,39.81,77758.89,19.9,-0.24835,0.00012,21.36471]
[1777298599352,39.81,77750.27,19.9,-0.24936,0.00012,21.40865]
[1777298603380,39.8,77736.09,19.9,-0.25103,0.00012,21.48071]
[1777298604883,39.8,77732.98,19.9,-0.2514,0.00012,21.4964]
[1777298605394,39.8,77731.8,19.9,-0.25154,0.00012,21.50232]
[1777298608031,39.8,77731.66,19.9,-0.25155,0.00012,21.50286]
[1777298608249,39.8,77731.66,19.9,-0.25155,0.00012,21.50286]
[1777298608410,39.8,77731.66,19.9,-0.25155,0.00012,21.50286]
[1777298608887,39.8,77727.72,19.9,-0.25202,0.00012,21.52281]
[1777298612363,39.8,77726.45,19.9,-0.25216,0.00012,21.52905]
[1777298617236,39.8,77732.18,19.9,-0.25144,0.00012,21.4955]
[1777298617362,39.8,77732.18,19.9,-0.25144,0.00012,21.4955]
[1777298618014,39.8,77731.47,19.9,-0.25153,0.00012,21.49904]
[1777298619890,39.8,77742.33,19.9,-0.25024,0.00012,21.44355]
[1777298628558,39.8,77748.77,19.9,-0.24947,0.00012,21.4106]
[1777298633569,39.8,77744.4,19.9,-0.24999,0.00012,21.43299]
[1777298633900,39.8,77748.74,19.9,-0.24948,0.00012,21.41079]
[1777298636382,39.8,77758.36,19.9,-0.24834,0.00012,21.36136]
[1777298637959,39.8,77758.89,19.9,-0.24828,0.00012,21.35864]
[1777298638054,39.8,77757.43,19.9,-0.24845,0.00012,21.36613]
[1777298643987,39.8,77751.43,19.9,-0.24916,0.00012,21.39719]
[1777298649091,39.8,77751.48,19.9,-0.24916,0.00012,21.39706]
[1777298652989,39.8,77742.75,19.9,-0.25019,0.00012,21.44173]
[1777298659270,39.8,77744.63,19.9,-0.24997,0.00012,21.43202]
[1777298665851,39.8,77744.21,19.9,-0.25002,0.00012,21.43407]
[1777298668713,39.8,77742.42,19.9,-0.25023,0.00012,21.44318]
[1777298671749,39.8,77740.24,19.9,-0.25048,0.00012,21.45422]
[1777298676928,39.8,77744.44,19.9,-0.24996,0.00012,21.42872]
[1777298680358,39.8,77743.48,19.9,-0.25007,0.00012,21.43361]
[1777298680504,39.8,77739.23,19.9,-0.25057,0.00012,21.4553]
[1777298680574,39.8,77739.23,19.9,-0.25057,0.00012,21.4553]
[1777298680643,39.8,77739.23,19.9,-0.25057,0.00012,21.4553]
[1777298681430,39.8,77729.35,19.9,-0.25174,0.00012,21.50542]
[1777298684282,39.8,77725.79,19.9,-0.25216,0.00012,21.52332]
[1777298684318,39.79,77726.6,19.9,-0.25206,0.00012,21.51901]
[1777298684700,39.79,77726.6,19.9,-0.25206,0.00012,21.51901]
[1777298685258,39.79,77726.6,19.9,-0.25206,0.00012,21.51901]
[1777298685485,39.79,77726.6,19.9,-0.25206,0.00012,21.51901]
[1777298688429,39.79,77719.38,19.9,-0.25291,0.00012,21.5552]
[1777298692027,39.79,77716.36,19.9,-0.25325,0.00012,21.56986]
[1777298692035,39.79,77716.36,19.9,-0.25325,0.00012,21.56986]
[1777298698076,39.78,77718.04,19.9,-0.25303,0.00012,21.56029]
[1777298701817,39.78,77717.37,19.9,-0.2531,0.00012,21.56325]
[1777298703997,39.78,77717.31,19.9,-0.2531,0.00012,21.56325]
[1777298708912,39.78,77713.57,19.9,-0.25353,0.00012,21.58139]
[1777298712323,39.78,77711.43,19.9,-0.25377,0.00012,21.59172]
[1777298712340,39.78,77711.43,19.9,-0.25377,0.00012,21.59172]
[1777298712437,39.78,77711.43,19.9,-0.25377,0.00012,21.59172]
[1777298712553,39.78,77704.66,19.9,-0.25458,0.00012,21.62575]
[1777298714291,39.77,77697.84,19.9,-0.25539,0.00012,21.65991]
[1777298715358,39.77,77694.51,19.9,-0.25579,0.00012,21.67642]
[1777298717089,39.77,77694.09,19.9,-0.25582,0.00012,21.678]
[1777298717867,39.77,77694.15,19.9,-0.25581,0.00012,21.67743]
[1777298719066,39.77,77698.12,19.9,-0.25533,0.00012,21.65719]
[1777298721969,39.77,77701.67,19.9,-0.25489,0.00012,21.63861]
[1777298723075,39.76,77699.91,19.9,-0.25509,0.00012,21.64726]
[1777298727804,39.76,77700.43,19.9,-0.255,0.00012,21.64342]
[1777298727965,39.76,77700.43,19.9,-0.255,0.00012,21.64342]
[1777298728090,39.76,77700.43,19.9,-0.255,0.00012,21.64342]
[1777298729093,39.76,77699.16,19.9,-0.25515,0.00012,21.64959]
[1777298734328,39.75,77699.82,19.9,-0.25501,0.00012,21.64094]
[1777298736933,39.75,77698.74,19.9,-0.25513,0.00012,21.64594]
[1777298739657,39.75,77690.05,19.9,-0.25616,0.00012,21.689]
[1777298740100,39.75,77690.05,19.9,-0.25616,0.00012,21.689]
[1777298741929,39.74,77682.86,19.9,-0.25701,0.00012,21.72456]
[1777298742369,39.74,77682.86,19.9,-0.25701,0.00012,21.72456]
[1777298744854,39.74,77685.38,19.9,-0.25669,0.00012,21.71102]
[1777298747754,39.74,77699.78,19.9,-0.25494,0.00012,21.6377]
[1777298747935,39.74,77699.78,19.9,-0.25494,0.00012,21.6377]
[1777298748009,39.74,77699.78,19.9,-0.25494,0.00012,21.6377]
[1777298748154,39.74,77699.78,19.9,-0.25494,0.00012,21.6377]
[1777298748172,39.74,77699.78,19.9,-0.25494,0.00012,21.6377]
[1777298748172,39.74,77699.78,19.9,-0.25494,0.00012,21.6377]
[1777298748294,39.74,77699.78,19.9,-0.25494,0.00012,21.6377]
[1777298748491,39.73,77726.67,19.9,-0.25172,0.00012,21.50113]
[1777298749566,39.73,77726.67,19.9,-0.25172,0.00012,21.50113]
[1777298751556,39.73,77731.02,19.9,-0.2512,0.00012,21.47858]
[1777298753142,39.73,77728.22,19.9,-0.25153,0.00012,21.49285]
[1777298753149,39.73,77728.22,19.9,-0.25153,0.00012,21.49285]
[1777298753462,39.73,77718.74,19.9,-0.25266,0.00012,21.54105]
[1777298758497,39.73,77715.34,19.9,-0.25305,0.00012,21.55773]
[1777298761146,39.73,77714.89,19.9,-0.2531,0.00012,21.55961]
[1777298761352,39.73,77714.89,19.9,-0.2531,0.00012,21.55961]
[1777298761365,39.73,77714.89,19.9,-0.2531,0.00012,21.55961]
[1777298761518,39.73,77724.06,19.9,-0.252,0.00012,21.513]
[1777298761978,39.73,77724.06,19.9,-0.252,0.00012,21.513]
[1777298762104,39.73,77724.06,19.9,-0.252,0.00012,21.513]
[1777298762230,39.73,77724.06,19.9,-0.252,0.00012,21.513]
[1777298762237,39.73,77724.06,19.9,-0.252,0.00012,21.513]
[1777298762525,39.73,77741.17,19.9,-0.24996,0.00012,21.42551]
[1777298763535,39.73,77752.42,19.9,-0.24863,0.00012,21.36763]
[1777298763633,39.73,77752.42,19.9,-0.24863,0.00012,21.36763]
[1777298764251,39.73,77752.42,19.9,-0.24863,0.00012,21.36763]
[1777298764565,39.73,77763.1,19.9,-0.24737,0.00012,21.31256]
[1777298765354,39.73,77763.1,19.9,-0.24737,0.00012,21.31256]
[1777298765383,39.73,77763.1,19.9,-0.24737,0.00012,21.31256]
[1777298765710,39.73,77761.16,19.9,-0.2476,0.00012,21.32261]
[1777298766840,39.73,77755.66,19.9,-0.24825,0.00012,21.35096]
[1777298767601,39.73,77755.66,19.9,-0.24825,0.00012,21.35096]
[1777298768916,39.73,77752.39,19.9,-0.24863,0.00012,21.36777]
[1777298769583,39.73,77752.39,19.9,-0.24863,0.00012,21.36777]
[1777298769594,39.73,77751.57,19.9,-0.24873,0.00012,21.37197]
[1777298774826,39.73,77754.94,19.9,-0.24834,0.00012,21.35492]
[1777298775867,39.73,77755.75,19.9,-0.24824,0.00012,21.35094]
[1777298775917,39.73,77755.75,19.9,-0.24824,0.00012,21.35094]
[1777298776578,39.73,77755.75,19.9,-0.24824,0.00012,21.35094]
[1777298776586,39.73,77755.75,19.9,-0.24824,0.00012,21.35094]
[1777298776142,39.73,77764.18,19.9,-0.24725,0.00012,21.30751]
[1777298776807,39.73,77764.18,19.9,-0.24725,0.00012,21.30751]
[1777298776987,39.73,77764.18,19.9,-0.24725,0.00012,21.30751]
[1777298776992,39.73,77764.18,19.9,-0.24725,0.00012,21.30751]
[1777298777517,39.73,77764.18,19.9,-0.24725,0.00012,21.30751]
[1777298777629,39.73,77764.18,19.9,-0.24725,0.00012,21.30751]
[1777298777569,39.73,77772.65,19.9,-0.24625,0.00012,21.26382]
[1777298777986,39.73,77772.65,19.9,-0.24625,0.00012,21.26382]
[1777298778320,39.73,77772.65,19.9,-0.24625,0.00012,21.26382]
[1777298778437,39.73,77772.65,19.9,-0.24625,0.00012,21.26382]
[1777298778595,39.73,77821.76,19.9,-0.24051,0.00012,21.00781]
[1777298778769,39.73,77821.76,19.9,-0.24051,0.00012,21.00781]
[1777298778812,39.73,77821.76,19.9,-0.24051,0.00012,21.00781]
[1777298778926,39.73,77821.76,19.9,-0.24051,0.00012,21.00781]
[1777298779037,39.73,77821.76,19.9,-0.24051,0.00012,21.00781]
[1777298779144,39.73,77821.76,19.9,-0.24051,0.00012,21.00781]
[1777298779623,39.73,77834.15,19.9,-0.23908,0.00012,20.94279]
[1777298779732,39.73,77834.15,19.9,-0.23908,0.00012,20.94279]
[1777298779829,39.73,77834.15,19.9,-0.23908,0.00012,20.94279]
[1777298780042,39.73,77834.15,19.9,-0.23908,0.00012,20.94279]
[1777298780382,39.73,77834.15,19.9,-0.23908,0.00012,20.94279]
[1777298780468,39.73,77834.15,19.9,-0.23908,0.00012,20.94279]
[1777298780569,39.73,77841.91,19.9,-0.23819,0.00012,20.90212]
[1777298781211,39.73,77841.91,19.9,-0.23819,0.00012,20.90212]
[1777298781985,39.73,77843.76,19.9,-0.23798,0.00012,20.89235]
[1777298782778,39.73,77845.43,19.9,-0.2378,0.00012,20.88407]
[1777298783529,39.73,77845.8,19.9,-0.23775,0.00012,20.88211]
[1777298784809,39.73,77847.81,19.9,-0.23753,0.00012,20.87172]
[1777298785152,39.73,77847.81,19.9,-0.23753,0.00012,20.87172]
[1777298785234,39.73,77846.74,19.9,-0.23765,0.00012,20.87762]
[1777298785724,39.74,77832.75,19.9,-0.23928,0.00012,20.95171]
[1777298790325,39.74,77836.71,19.9,-0.23883,0.00012,20.9314]
[1777298790340,39.74,77836.71,19.9,-0.23883,0.00012,20.9314]
[1777298790433,39.74,77836.71,19.9,-0.23883,0.00012,20.9314]
[1777298790567,39.74,77836.71,19.9,-0.23883,0.00012,20.9314]
[1777298790622,39.74,77839.05,19.9,-0.23856,0.00012,20.91927]
[1777298790814,39.74,77839.05,19.9,-0.23856,0.00012,20.91927]
[1777298790981,39.74,77839.05,19.9,-0.23856,0.00012,20.91927]
[1777298791039,39.74,77839.05,19.9,-0.23856,0.00012,20.91927]
[1777298791048,39.74,77839.05,19.9,-0.23856,0.00012,20.91927]
[1777298791415,39.74,77872.44,19.9,-0.2347,0.00011,20.73862]
[1777298791908,39.74,77872.44,19.9,-0.2347,0.00011,20.73862]
[1777298792295,39.74,77872.44,19.9,-0.2347,0.00011,20.73862]
[1777298792427,39.74,77872.44,19.9,-0.2347,0.00011,20.73862]
[1777298792700,39.74,77882.59,19.9,-0.23354,0.00011,20.68427]
[1777298793640,39.74,77898.71,19.9,-0.23169,0.00011,20.59763]
[1777298793693,39.74,77898.71,19.9,-0.23169,0.00011,20.59763]
[1777298795845,39.74,77895.86,19.9,-0.23202,0.00011,20.61277]
[1777298796220,39.74,77895.86,19.9,-0.23202,0.00011,20.61277]
[1777298796386,39.74,77895.86,19.9,-0.23202,0.00011,20.61277]
[1777298796401,39.74,77895.86,19.9,-0.23202,0.00011,20.61277]
[1777298797474,39.74,77910.85,19.9,-0.23031,0.00011,20.53195]
[1777298797809,39.74,77910.85,19.9,-0.23031,0.00011,20.53195]
[1777298798446,39.74,77910.85,19.9,-0.23031,0.00011,20.53195]
[1777298799643,39.74,77910.65,19.9,-0.23033,0.00011,20.53295]
[1777298802352,39.73,77912.7,19.9,-0.23009,0.00011,20.52166]
[1777298803214,39.73,77911.93,19.9,-0.23018,0.00011,20.52565]
[1777298804554,39.73,77910.51,19.9,-0.23034,0.00011,20.53329]
[1777298804597,39.73,77904.7,19.9,-0.23099,0.00011,20.56443]
[1777298804729,39.73,77904.7,19.9,-0.23099,0.00011,20.56443]
[1777298805159,39.73,77904.7,19.9,-0.23099,0.00011,20.56443]
[1777298805468,39.73,77904.7,19.9,-0.23099,0.00011,20.56443]
[1777298806033,39.73,77898.47,19.9,-0.2317,0.00011,20.59774]
[1777298806436,39.73,77898.47,19.9,-0.2317,0.00011,20.59774]
[1777298807308,39.73,77894.69,19.9,-0.23213,0.00011,20.61794]
[1777298807321,39.73,77894.69,19.9,-0.23213,0.00011,20.61794]
[1777298807856,39.73,77896.36,19.9,-0.23194,0.00011,20.60891]
[1777298808594,39.73,77893.79,19.9,-0.23223,0.00011,20.6227]
[1777298810535,39.73,77887.56,19.9,-0.23294,0.00011,20.65606]
[1777298810665,39.73,77887.56,19.9,-0.23294,0.00011,20.65606]
[1777298810691,39.73,77887.56,19.9,-0.23294,0.00011,20.65606]
[1777298810635,39.73,77888.28,19.9,-0.23286,0.00011,20.65218]
[1777298812195,39.73,77894.64,19.9,-0.23213,0.00011,20.61812]
[1777298813759,39.73,77895.9,19.9,-0.23198,0.00011,20.61123]
[1777298813820,39.73,77895.9,19.9,-0.23198,0.00011,20.61123]
[1777298814120,39.73,77895.9,19.9,-0.23198,0.00011,20.61123]
[1777298814147,39.73,77895.9,19.9,-0.23198,0.00011,20.61123]
[1777298814223,39.73,77895.9,19.9,-0.23198,0.00011,20.61123]
[1777298814234,39.73,77895.9,19.9,-0.23198,0.00011,20.61123]
[1777298814264,39.73,77895.9,19.9,-0.23198,0.00011,20.61123]
[1777298814655,39.73,77892.53,19.9,-0.23237,0.00011,20.62923]
[1777298814931,39.73,77881.87,19.9,-0.23358,0.00011,20.68622]
[1777298816472,39.73,77881.87,19.9,-0.23358,0.00011,20.68622]
[1777298816880,39.73,77875.96,19.9,-0.23426,0.00011,20.7177]
[1777298816945,39.73,77865.03,19.9,-0.23551,0.00011,20.77578]
[1777298817916,39.73,77865.03,19.9,-0.23551,0.00011,20.77578]
[1777298817924,39.73,77865.03,19.9,-0.23551,0.00011,20.77578]
[1777298817952,39.73,77856.87,19.9,-0.23644,0.00011,20.81895]
[1777298820696,39.73,77855.49,19.9,-0.23659,0.00011,20.82603]
[1777298823728,39.73,77855.87,19.9,-0.23654,0.00011,20.8237]
[1777298825261,39.73,77854.39,19.9,-0.23671,0.00012,20.83143]
[1777298826159,39.73,77851.72,19.9,-0.23701,0.00012,20.84545]
[1777298826242,39.73,77841.38,19.9,-0.23821,0.00012,20.90042]
[1777298832057,39.73,77834.94,19.9,-0.23898,0.00012,20.93555]
[1777298837732,39.74,77837.64,19.9,-0.23868,0.00012,20.92198]
[1777298844225,39.74,77837.78,19.9,-0.23869,0.00012,20.92254]
[1777298850391,39.75,77840.63,19.9,-0.23839,0.00012,20.90858]
[1777298853222,39.75,77840.85,19.9,-0.23835,0.00012,20.90409]
[1777298853439,39.75,77833.71,19.9,-0.23918,0.00012,20.94192]
[1777298854255,39.75,77833.71,19.9,-0.23918,0.00012,20.94192]
[1777298855178,39.75,77826.38,19.9,-0.24003,0.00012,20.98083]
[1777298856126,39.75,77825.59,19.9,-0.24013,0.00012,20.98513]
[1777298856354,39.75,77824.57,19.9,-0.24025,0.00012,20.99049]
[1777298860241,39.75,77824.0,19.9,-0.24032,0.00012,20.99412]
[1777298860243,39.75,77824.0,19.9,-0.24032,0.00012,20.99412]
[1777298860590,39.75,77826.92,19.9,-0.23999,0.00012,20.97899]
[1777298863985,39.76,77828.37,19.9,-0.23984,0.00012,20.97202]
[1777298864173,39.76,77828.37,19.9,-0.23984,0.00012,20.97202]
[1777298864324,39.76,77828.37,19.9,-0.23984,0.00012,20.97202]
[1777298865924,39.76,77827.32,19.9,-0.23996,0.00012,20.97769]
[1777298865975,39.76,77827.32,19.9,-0.23996,0.00012,20.97769]
[1777298866069,39.76,77827.32,19.9,-0.23996,0.00012,20.97769]
[1777298866298,39.76,77827.32,19.9,-0.23996,0.00012,20.97769]
[1777298866648,39.76,77814.2,19.9,-0.24149,0.00012,21.04664]
[1777298866870,39.76,77814.2,19.9,-0.24149,0.00012,21.04664]
[1777298867016,39.76,77814.2,19.9,-0.24149,0.00012,21.04664]
[1777298867314,39.76,77814.2,19.9,-0.24149,0.00012,21.04664]
[1777298867438,39.76,77814.2,19.9,-0.24149,0.00012,21.04664]
[1777298868862,39.76,77801.79,19.9,-0.24294,0.00012,21.11176]
[1777298870622,39.76,77804.44,19.9,-0.24263,0.00012,21.09804]
[1777298871333,39.76,77817.92,19.9,-0.24107,0.00012,21.02779]
[1777298876616,39.76,77824.38,19.9,-0.24034,0.00012,20.99475]
[1777298877189,39.77,77823.7,19.9,-0.24042,0.00012,20.99877]
[1777298879181,39.77,77823.61,19.9,-0.24043,0.00012,20.99924]
[1777298879389,39.77,77824.38,19.9,-0.24035,0.00012,20.99564]
[1777298884195,39.77,77825.23,19.9,-0.24027,0.00012,20.99171]
[1777298884425,39.77,77832.37,19.9,-0.23944,0.00012,20.95433]
[1777298887096,39.77,77839.99,19.9,-0.23857,0.00012,20.91448]
[1777298889425,39.77,77842.62,19.9,-0.23827,0.00012,20.90097]
[1777298894495,39.78,77845.49,19.9,-0.23797,0.00012,20.88704]
[1777298896508,39.78,77846.52,19.9,-0.23785,0.00012,20.88182]
[1777298896533,39.78,77846.52,19.9,-0.23785,0.00012,20.88182]
[1777298896652,39.78,77846.52,19.9,-0.23785,0.00012,20.88182]
[1777298898367,39.78,77856.05,19.9,-0.23677,0.00011,20.83192]
[1777298898391,39.78,77856.05,19.9,-0.23677,0.00011,20.83192]
[1777298898877,39.78,77850.56,19.9,-0.2374,0.00012,20.86129]
[1777298900168,39.78,77847.33,19.9,-0.23778,0.00012,20.87835]
[1777298902622,39.78,77845.57,19.9,-0.23799,0.00012,20.88811]
[1777298902670,39.78,77845.57,19.9,-0.23799,0.00012,20.88811]
[1777298904067,39.78,77835.06,19.9,-0.23921,0.00012,20.9439]
[1777298904614,39.78,77835.06,19.9,-0.23921,0.00012,20.9439]
[1777298904622,39.78,77832.98,19.9,-0.23945,0.00012,20.95502]
[1777298904817,39.78,77832.98,19.9,-0.23945,0.00012,20.95502]
[1777298904919,39.78,77832.98,19.9,-0.23945,0.00012,20.95502]
[1777298905572,39.79,77826.15,19.9,-0.24025,0.00012,20.99102]
[1777298908593,39.79,77816.44,19.9,-0.24139,0.00012,21.04257]
[1777298913629,39.79,77814.1,19.9,-0.24165,0.00012,21.05173]
[1777298915306,39.79,77818.67,19.9,-0.24112,0.00012,21.02799]
[1777298917635,39.79,77828.31,19.9,-0.24001,0.00012,20.97781]
[1777298921223,39.8,77839.44,19.9,-0.23875,0.00012,20.92035]
[1777298922553,39.8,77838.94,19.9,-0.23881,0.00012,20.92327]
[1777298924185,39.8,77839.24,19.9,-0.2388,0.00012,20.92263]
[1777298929740,39.81,77835.82,19.9,-0.23923,0.00012,20.94239]
[1777298932700,39.81,77836.73,19.9,-0.23914,0.00012,20.93818]
[1777298932762,39.81,77839.6,19.9,-0.23881,0.00012,20.92338]
[1777298937163,39.82,77835.1,19.9,-0.23935,0.00012,20.94803]
[1777298937797,39.82,77835.16,19.9,-0.23935,0.00012,20.94784]
[1777298942207,39.82,77833.28,19.9,-0.23958,0.00012,20.95823]
[1777298942832,39.82,77833.33,19.9,-0.23957,0.00012,20.95813]
[1777298946706,39.82,77832.86,19.9,-0.23964,0.00012,20.96107]
[1777298946726,39.82,77832.86,19.9,-0.23964,0.00012,20.96107]
[1777298946828,39.82,77832.86,19.9,-0.23964,0.00012,20.96123]
[1777298951865,39.82,77837.47,19.9,-0.23912,0.00012,20.93754]
[1777298957787,39.83,77837.25,19.9,-0.23916,0.00012,20.93934]
[1777298962976,39.83,77838.57,19.9,-0.23902,0.00012,20.93331]
[1777298968011,39.83,77839.25,19.9,-0.23896,0.00012,20.93042]
[1777298973046,39.84,77843.81,19.9,-0.23842,0.00012,20.90329]
[1777298974158,39.84,77843.81,19.9,-0.23842,0.00012,20.90329]
[1777298976527,39.84,77848.66,19.9,-0.23787,0.00012,20.87786]
[1777298977269,39.84,77849.54,19.9,-0.23777,0.00012,20.87319]
[1777298980219,39.84,77840.71,19.9,-0.23879,0.00012,20.92023]
[1777298986137,39.84,77838.76,19.9,-0.23904,0.00012,20.93129]
[1777298991173,39.84,77840.79,19.9,-0.23881,0.00012,20.92116]
[1777298994969,39.85,77836.43,19.9,-0.23932,0.00012,20.94444]
[1777298995070,39.85,77836.43,19.9,-0.23932,0.00012,20.94444]
[1777298995681,39.85,77826.0,19.9,-0.24053,0.00012,20.99921]
[1777299000368,39.85,77820.11,19.9,-0.24122,0.00012,21.03023]
[1777299000550,39.85,77820.58,19.9,-0.24117,0.00012,21.02782]
[1777299000917,39.85,77820.58,19.9,-0.24117,0.00012,21.02782]
[1777299003618,39.85,77811.71,19.9,-0.2422,0.00012,21.07438]
[1777299005358,39.85,77809.68,19.9,-0.24244,0.00012,21.08514]
[1777299007401,39.85,77796.5,19.9,-0.24398,0.00012,21.15378]
[1777299007418,39.85,77796.5,19.9,-0.24398,0.00012,21.15378]
[1777299007451,39.85,77796.5,19.9,-0.24398,0.00012,21.15378]
[1777299007462,39.85,77790.74,19.9,-0.24465,0.00012,21.18364]
[1777299008221,39.85,77790.74,19.9,-0.24465,0.00012,21.18364]
[1777299008796,39.85,77790.74,19.9,-0.24465,0.00012,21.18364]
[1777299008868,39.85,77789.84,19.9,-0.24476,0.00012,21.18829]
[1777299008923,39.85,77789.84,19.9,-0.24476,0.00012,21.18829]
[1777299009585,39.85,77789.84,19.9,-0.24476,0.00012,21.18829]
[1777299009670,39.85,77785.11,19.9,-0.24531,0.00012,21.21276]
[1777299010620,39.85,77785.11,19.9,-0.24531,0.00012,21.21276]
[1777299014394,39.85,77774.96,19.9,-0.2465,0.00012,21.26519]
[1777299017917,39.85,77773.13,19.9,-0.24671,0.00012,21.2745]
[1777299018391,39.85,77772.89,19.9,-0.24674,0.00012,21.27565]
[1777299020098,39.85,77782.8,19.9,-0.24558,0.00012,21.22453]
[1777299020829,39.85,77782.8,19.9,-0.24558,0.00012,21.22453]
[1777299021473,39.85,77779.87,19.9,-0.24592,0.00012,21.23966]
[1777299027862,39.85,77779.43,19.9,-0.24597,0.00012,21.24184]
[1777299028161,39.85,77780.98,19.9,-0.24579,0.00012,21.23382]
[1777299033488,39.85,77781.22,19.9,-0.24573,0.00012,21.22866]
[1777299037400,39.85,77775.91,19.9,-0.24636,0.00012,21.25604]
[1777299038556,39.85,77777.12,19.9,-0.24621,0.00012,21.24978]
[1777299041228,39.85,77777.03,19.9,-0.24622,0.00012,21.25019]
[1777299041599,39.85,77777.03,19.9,-0.24622,0.00012,21.25019]
[1777299042573,39.85,77776.26,19.9,-0.24631,0.00012,21.25414]
[1777299044669,39.85,77777.78,19.9,-0.24613,0.00012,21.24625]
[1777299046179,39.85,77779.67,19.9,-0.24591,0.00012,21.23647]
[1777299047681,39.85,77774.75,19.9,-0.24649,0.00012,21.26184]
[1777299051549,39.85,77775.82,19.9,-0.24636,0.00012,21.25621]
[1777299053655,39.85,77775.76,19.9,-0.24637,0.00012,21.25646]
[1777299056156,39.85,77775.23,19.9,-0.24643,0.00012,21.25913]
[1777299056365,39.85,77775.23,19.9,-0.24643,0.00012,21.25913]
[1777299061670,39.85,77776.65,19.9,-0.24626,0.00012,21.2517]
[1777299062612,39.85,77768.88,19.9,-0.24717,0.00012,21.29172]
[1777299063618,39.85,77764.11,19.9,-0.24773,0.00012,21.31622]
[1777299065463,39.85,77760.77,19.9,-0.24812,0.00012,21.33321]
[1777299067798,39.85,77768.04,19.9,-0.24726,0.00012,21.29567]
[1777299068384,39.84,77771.74,19.9,-0.24683,0.00012,21.27655]
[1777299068761,39.84,77789.05,19.9,-0.24479,0.00012,21.18712]
[1777299069441,39.84,77789.05,19.9,-0.24479,0.00012,21.18712]
[1777299069459,39.84,77789.05,19.9,-0.24479,0.00012,21.18712]
[1777299069693,39.84,77789.05,19.9,-0.24479,0.00012,21.18712]
[1777299069875,39.84,77789.05,19.9,-0.24479,0.00012,21.18712]
[1777299069910,39.84,77801.19,19.9,-0.24338,0.00012,21.12411]
[1777299070042,39.84,77801.19,19.9,-0.24338,0.00012,21.12411]
[1777299070279,39.84,77801.19,19.9,-0.24338,0.00012,21.12411]
[1777299072353,39.84,77806.6,19.9,-0.24275,0.00012,21.09599]
[1777299077825,39.85,77807.47,19.9,-0.24265,0.00012,21.0919]
[1777299079987,39.85,77807.15,19.9,-0.24269,0.00012,21.09364]
[1777299080178,39.85,77810.33,19.9,-0.24232,0.00012,21.07717]
[1777299080181,39.85,77810.33,19.9,-0.24232,0.00012,21.07717]
[1777299080625,39.85,77810.33,19.9,-0.24232,0.00012,21.07717]
[1777299083928,39.85,77815.33,19.9,-0.24175,0.00012,21.05143]
[1777299084363,39.85,77813.57,19.9,-0.24196,0.00012,21.06088]
[1777299087499,39.85,77814.67,19.9,-0.24184,0.00012,21.05554]
[1777299091468,39.85,77803.14,19.9,-0.24319,0.00012,21.11599]
[1777299091661,39.85,77803.14,19.9,-0.24319,0.00012,21.11599]
[1777299091898,39.85,77803.14,19.9,-0.24319,0.00012,21.11599]
[1777299092814,39.85,77799.64,19.9,-0.24357,0.00012,21.13034]
[1777299097969,39.85,77797.4,19.9,-0.24384,0.00012,21.14213]
[1777299103004,39.85,77798.07,19.9,-0.24377,0.00012,21.13892]
[1777299108040,39.86,77794.01,19.9,-0.24425,0.00012,21.16018]
[1777299109472,39.86,77794.01,19.9,-0.24425,0.00012,21.16018]
[1777299109493,39.86,77794.01,19.9,-0.24425,0.00012,21.16018]
[1777299110126,39.86,77805.3,19.9,-0.24293,0.00012,21.10164]
[1777299111192,39.86,77805.3,19.9,-0.24293,0.00012,21.10164]
[1777299111239,39.86,77805.3,19.9,-0.24293,0.00012,21.10164]
[1777299111278,39.86,77805.3,19.9,-0.24293,0.00012,21.10164]
[1777299112025,39.86,77805.3,19.9,-0.24293,0.00012,21.10164]
[1777299113629,39.86,77815.48,19.9,-0.24175,0.00012,21.04884]
[1777299113982,39.86,77815.75,19.9,-0.24172,0.00012,21.0473]
[1777299115259,39.86,77816.43,19.9,-0.24164,0.00012,21.04376]
[1777299115816,39.86,77816.43,19.9,-0.24164,0.00012,21.04376]
[1777299116739,39.85,77829.92,19.9,-0.24006,0.00012,20.97267]
[1777299119204,39.85,77831.02,19.9,-0.23993,0.00012,20.9665]
[1777299119692,39.85,77831.02,19.9,-0.23993,0.00012,20.9665]
[1777299119893,39.85,77831.02,19.9,-0.23993,0.00012,20.9665]
[1777299119895,39.85,77837.0,19.9,-0.23923,0.00012,20.93492]
[1777299121524,39.85,77837.5,19.9,-0.23917,0.00012,20.93203]
[1777299121570,39.85,77837.5,19.9,-0.23917,0.00012,20.93203]
[1777299122249,39.85,77837.36,19.9,-0.23918,0.00012,20.9325]
[1777299123624,39.85,77844.51,19.9,-0.23835,0.00012,20.89464]
[1777299123946,39.85,77853.2,19.9,-0.23735,0.00011,20.84863]
[1777299124220,39.85,77853.2,19.9,-0.23735,0.00011,20.84863]
[1777299126178,39.85,77856.61,19.9,-0.23695,0.00011,20.83029]
[1777299126595,39.85,77855.22,19.9,-0.2371,0.00011,20.83747]
[1777299128713,39.84,77860.69,19.9,-0.23647,0.00011,20.80809]
[1777299128773,39.84,77860.69,19.9,-0.23647,0.00011,20.80809]
[1777299129647,39.84,77860.3,19.9,-0.23651,0.00011,20.80992]
[1777299129874,39.84,77864.52,19.9,-0.23602,0.00011,20.7876]
[1777299132591,39.84,77866.78,19.9,-0.23575,0.00011,20.77505]
[1777299135498,39.84,77868.3,19.9,-0.23556,0.00011,20.76617]
[1777299136140,39.84,77866.88,19.9,-0.23572,0.00011,20.77342]
[1777299136182,39.84,77866.88,19.9,-0.23572,0.00011,20.77342]
[1777299136203,39.84,77866.88,19.9,-0.23572,0.00011,20.77342]
[1777299139449,39.83,77863.2,19.9,-0.23612,0.00011,20.79204]
[1777299139833,39.83,77863.2,19.9,-0.23612,0.00011,20.79204]
[1777299139978,39.83,77863.2,19.9,-0.23612,0.00011,20.79204]
[1777299145303,39.83,77865.7,19.9,-0.23579,0.00011,20.7769]
[1777299150253,39.82,77868.68,19.9,-0.23543,0.00011,20.76004]
[1777299151288,39.82,77868.81,19.9,-0.23541,0.00011,20.7591]
[1777299151363,39.82,77868.81,19.9,-0.23541,0.00011,20.7591]
[1777299152525,39.82,77864.6,19.9,-0.23586,0.00011,20.77724]
[1777299153602,39.82,77862.35,19.9,-0.23611,0.00011,20.78887]
[1777299159401,39.81,77855.03,19.9,-0.23691,0.00011,20.82553]
[1777299160249,39.81,77855.03,19.9,-0.23691,0.00011,20.82553]
[1777299164117,39.8,77858.26,19.9,-0.23651,0.00011,20.80712]
[1777299164369,39.8,77858.26,19.9,-0.23651,0.00011,20.80712]
[1777299169471,39.8,77865.51,19.9,-0.23565,0.00011,20.76701]
[1777299173273,39.8,77861.39,19.9,-0.2361,0.00011,20.78802]
[1777299173828,39.8,77861.39,19.9,-0.2361,0.00011,20.78802]
[1777299177923,39.79,77860.27,19.9,-0.23621,0.00011,20.79273]
[1777299180108,39.79,77863.77,19.9,-0.23579,0.00011,20.77331]
[1777299185400,39.78,77863.76,19.9,-0.23576,0.00011,20.77198]
[1777299190890,39.78,77859.77,19.9,-0.23619,0.00011,20.79169]
[1777299195707,39.77,77863.01,19.9,-0.23578,0.00011,20.77304]
[1777299196163,39.77,77863.89,19.9,-0.23568,0.00011,20.76808]
[1777299198445,39.77,77868.05,19.9,-0.23519,0.00011,20.74545]
[1777299200543,39.77,77868.23,19.9,-0.23516,0.00011,20.74401]
[1777299201332,39.76,77868.06,19.9,-0.23517,0.00011,20.74466]
[1777299203464,39.76,77865.21,19.9,-0.23549,0.00011,20.7593]
[1777299208872,39.76,77864.32,19.9,-0.23556,0.00011,20.76268]
[1777299214789,39.75,77865.83,19.9,-0.23533,0.00011,20.74887]
[1777299219824,39.74,77866.81,19.9,-0.23519,0.00011,20.74239]
[1777299224859,39.74,77868.75,19.9,-0.23494,0.00011,20.73084]
[1777299225726,39.74,77868.75,19.9,-0.23494,0.00011,20.73084]
[1777299226630,39.74,77869.21,19.9,-0.23488,0.00011,20.72815]
[1777299228174,39.74,77877.28,19.9,-0.23395,0.00011,20.68467]
[1777299229478,39.74,77883.93,19.9,-0.23318,0.00011,20.64896]
[1777299229549,39.74,77883.93,19.9,-0.23318,0.00011,20.64896]
[1777299230023,39.74,77897.96,19.9,-0.23158,0.00011,20.57365]
[1777299232701,39.73,77901.52,19.9,-0.23117,0.00011,20.55413]
[1777299235376,39.73,77898.63,19.9,-0.23149,0.00011,20.56921]
[1777299239727,39.73,77896.55,19.9,-0.23171,0.00011,20.57971]
[1777299239964,39.73,77896.67,19.9,-0.2317,0.00011,20.57889]
[1777299242766,39.73,77896.77,19.9,-0.23167,0.00011,20.57781]
[1777299245375,39.72,77896.33,19.9,-0.23171,0.00011,20.57935]
[1777299245697,39.72,77896.33,19.9,-0.23171,0.00011,20.57935]
[1777299251042,39.72,77898.74,19.9,-0.2314,0.00011,20.56486]
[1777299252031,39.72,77898.74,19.9,-0.2314,0.00011,20.56486]
[1777299257084,39.71,77900.95,19.9,-0.23112,0.00011,20.55128]
[1777299262119,39.71,77902.52,19.9,-0.23091,0.00011,20.5417]
[1777299266951,39.7,77897.94,19.9,-0.23142,0.00011,20.56536]
[1777299267051,39.7,77897.94,19.9,-0.23142,0.00011,20.56536]
[1777299268907,39.7,77894.22,19.9,-0.23183,0.00011,20.58481]
[1777299269168,39.7,77894.22,19.9,-0.23183,0.00011,20.58481]
[1777299269170,39.7,77882.1,19.9,-0.2332,0.00011,20.64946]
[1777299269445,39.7,77882.1,19.9,-0.2332,0.00011,20.64946]
[1777299270177,39.7,77873.52,19.9,-0.23418,0.00011,20.69515]
[1777299275231,39.7,77865.39,19.9,-0.23507,0.00011,20.73376]
[1777299275457,39.7,77865.39,19.9,-0.23507,0.00011,20.73376]
[1777299279712,39.69,77867.45,19.9,-0.23482,0.00011,20.72186]
[1777299279713,39.69,77867.45,19.9,-0.23482,0.00011,20.72186]
[1777299279713,39.69,77867.45,19.9,-0.23482,0.00011,20.72186]
[1777299279713,39.69,77867.45,19.9,-0.23482,0.00011,20.72186]
[1777299279929,39.69,77867.45,19.9,-0.23482,0.00011,20.72186]
[1777299280129,39.69,77867.45,19.9,-0.23482,0.00011,20.72186]
[1777299280218,39.69,77866.56,19.9,-0.23491,0.00011,20.72639]
[1777299280302,39.69,77866.56,19.9,-0.23491,0.00011,20.72639]
[1777299280698,39.69,77866.56,19.9,-0.23491,0.00011,20.72639]
[1777299280768,39.69,77866.56,19.9,-0.23491,0.00011,20.72639]
[1777299281127,39.69,77866.56,19.9,-0.23491,0.00011,20.72639]
[1777299281161,39.69,77866.56,19.9,-0.23491,0.00011,20.72639]
[1777299281171,39.69,77840.5,19.9,-0.23791,0.00012,20.86435]
[1777299282761,39.69,77844.78,19.9,-0.23741,0.00012,20.84144]
[1777299282988,39.69,77847.87,19.9,-0.23705,0.00012,20.82507]
[1777299284258,39.69,77849.46,19.9,-0.23686,0.00012,20.8165]
[1777299285209,39.69,77849.46,19.9,-0.23686,0.00012,20.8165]
[1777299285019,39.69,77850.22,19.9,-0.23677,0.00012,20.81235]
[1777299285558,39.69,77851.97,19.9,-0.23657,0.00012,20.80285]
[1777299289186,39.69,77852.24,19.9,-0.23652,0.00012,20.80053]
[1777299289634,39.68,77851.64,19.9,-0.23658,0.00012,20.80341]
[1777299289920,39.68,77851.64,19.9,-0.23658,0.00012,20.80341]
[1777299290021,39.68,77851.08,19.9,-0.23665,0.00012,20.80638]
[1777299294443,39.68,77848.2,19.9,-0.23696,0.00012,20.82079]
[1777299294641,39.68,77848.2,19.9,-0.23696,0.00012,20.82079]
[1777299296494,39.68,77850.66,19.9,-0.23667,0.00012,20.80727]
[1777299296833,39.68,77850.66,19.9,-0.23667,0.00012,20.80727]
[1777299296953,39.68,77852.1,19.9,-0.2365,0.00012,20.79942]
[1777299297494,39.68,77852.1,19.9,-0.2365,0.00012,20.79942]
[1777299297526,39.68,77853.14,19.9,-0.23638,0.00012,20.7938]
[1777299299091,39.68,77853.14,19.9,-0.23638,0.00012,20.7938]
[1777299299183,39.68,77852.74,19.9,-0.23641,0.00012,20.79554]
[1777299299291,39.68,77852.74,19.9,-0.23641,0.00012,20.79554]
[1777299300910,39.68,77854.05,19.9,-0.23626,0.00012,20.78858]
[1777299301110,39.68,77854.05,19.9,-0.23626,0.00012,20.78858]
[1777299302680,39.67,77860.46,19.9,-0.23551,0.00011,20.75395]
[1777299303267,39.67,77863.61,19.9,-0.23515,0.00011,20.73694]
[1777299303910,39.67,77863.61,19.9,-0.23515,0.00011,20.73694]
[1777299303987,39.67,77863.61,19.9,-0.23515,0.00011,20.73694]
[1777299304062,39.67,77863.61,19.9,-0.23515,0.00011,20.73694]
[1777299304102,39.67,77864.53,19.9,-0.23504,0.00011,20.73182]
[1777299304878,39.67,77864.53,19.9,-0.23504,0.00011,20.73182]
[1777299304905,39.67,77864.53,19.9,-0.23504,0.00011,20.73182]
[1777299304906,39.67,77864.53,19.9,-0.23504,0.00011,20.73182]
[1777299305201,39.67,77864.53,19.9,-0.23504,0.00011,20.73182]
[1777299305221,39.67,77874.61,19.9,-0.23387,0.00011,20.67766]
[1777299305905,39.67,77874.61,19.9,-0.23387,0.00011,20.67766]
[1777299306885,39.67,77882.18,19.9,-0.233,0.00011,20.63696]
[1777299306892,39.67,77882.18,19.9,-0.233,0.00011,20.63696]
[1777299306985,39.67,77882.18,19.9,-0.233,0.00011,20.63696]
[1777299307108,39.67,77882.18,19.9,-0.233,0.00011,20.63696]
[1777299307147,39.67,77882.18,19.9,-0.233,0.00011,20.63696]
[1777299307193,39.67,77889.7,19.9,-0.23214,0.00011,20.59628]
[1777299308125,39.67,77908.07,19.9,-0.23005,0.00011,20.49732]
[1777299308873,39.67,77908.07,19.9,-0.23005,0.00011,20.49732]
[1777299310367,39.67,77907.93,19.9,-0.23006,0.00011,20.49779]
[1777299310659,39.67,77907.93,19.9,-0.23006,0.00011,20.49779]
[1777299311194,39.67,77910.2,19.9,-0.22979,0.00011,20.48531]
[1777299311930,39.67,77910.2,19.9,-0.22979,0.00011,20.48531]
[1777299312544,39.67,77911.33,19.9,-0.22967,0.00011,20.47921]
[1777299313108,39.67,77911.33,19.9,-0.22967,0.00011,20.47921]
[1777299313202,39.67,77911.33,19.9,-0.22967,0.00011,20.47921]
[1777299313231,39.67,77910.65,19.9,-0.22974,0.00011,20.48258]
[1777299314708,39.66,77903.06,19.9,-0.23059,0.00011,20.52331]
[1777299315555,39.66,77902.71,19.9,-0.23063,0.00011,20.5252]
[1777299317909,39.66,77908.55,19.9,-0.22996,0.00011,20.49337]
[1777299319327,39.66,77907.69,19.9,-0.23006,0.00011,20.49771]
[1777299319961,39.66,77912.05,19.9,-0.22956,0.00011,20.47403]
[1777299320539,39.66,77912.05,19.9,-0.22956,0.00011,20.47403]
[1777299321110,39.66,77911.37,19.9,-0.22963,0.00011,20.47747]
[1777299321359,39.66,77911.37,19.9,-0.22963,0.00011,20.47747]
[1777299321365,39.66,77911.37,19.9,-0.22963,0.00011,20.47747]
[1777299323085,39.66,77912.0,19.9,-0.22956,0.00011,20.47394]
[1777299328585,39.66,77916.03,19.9,-0.22908,0.00011,20.45134]
[1777299330786,39.66,77915.62,19.9,-0.22913,0.00011,20.45346]
[1777299330845,39.66,77915.62,19.9,-0.22913,0.00011,20.45346]
[1777299332520,39.66,77912.55,19.9,-0.22944,0.00011,20.46588]
[1777299337649,39.65,77910.99,19.9,-0.22961,0.00011,20.47355]
[1777299342683,39.65,77910.38,19.9,-0.22966,0.00011,20.47625]
[1777299345627,39.65,77911.16,19.9,-0.22957,0.00011,20.47179]
[1777299345737,39.65,77911.16,19.9,-0.22957,0.00011,20.47179]
[1777299351747,39.65,77905.38,19.9,-0.23021,0.00011,20.502]
[1777299352864,39.65,77905.38,19.9,-0.23021,0.00011,20.502]
[1777299355706,39.64,77901.97,19.9,-0.23058,0.00011,20.51989]
[1777299356921,39.64,77902.31,19.9,-0.23054,0.00011,20.51788]
[1777299356972,39.64,77902.31,19.9,-0.23054,0.00011,20.51788]
[1777299357073,39.64,77902.31,19.9,-0.23054,0.00011,20.51788]
[1777299357140,39.64,77897.92,19.9,-0.23104,0.00011,20.54135]
[1777299358510,39.64,77889.78,19.9,-0.23196,0.00011,20.58512]
[1777299359179,39.64,77889.78,19.9,-0.23196,0.00011,20.58512]
[1777299359246,39.64,77887.92,19.9,-0.23217,0.00011,20.59494]
[1777299360760,39.64,77891.18,19.9,-0.2318,0.00011,20.57742]
[1777299360791,39.64,77891.18,19.9,-0.2318,0.00011,20.57742]
[1777299360918,39.64,77891.18,19.9,-0.2318,0.00011,20.57742]
[1777299360941,39.64,77888.77,19.9,-0.23207,0.00011,20.59016]
[1777299362539,39.64,77884.85,19.9,-0.23252,0.00011,20.61115]
[1777299366467,39.64,77886.44,19.9,-0.23233,0.00011,20.60231]
[1777299367144,39.64,77886.44,19.9,-0.23233,0.00011,20.60231]
[1777299372523,39.64,77879.73,19.9,-0.23309,0.00011,20.63773]
[1777299372597,39.64,77879.73,19.9,-0.23309,0.00011,20.63773]
[1777299373485,39.64,77878.1,19.9,-0.23327,0.00011,20.64634]
[1777299374859,39.64,77875.71,19.9,-0.23354,0.00011,20.65901]
[1777299374997,39.64,77875.71,19.9,-0.23354,0.00011,20.65901]
[1777299375080,39.64,77882.12,19.9,-0.2328,0.00011,20.62452]
[1777299375921,39.64,77894.05,19.9,-0.23144,0.00011,20.56024]
[1777299379713,39.63,77898.85,19.9,-0.23088,0.00011,20.53403]
[1777299380185,39.63,77898.23,19.9,-0.23095,0.00011,20.53728]
[1777299382709,39.63,77897.52,19.9,-0.23102,0.00011,20.54049]
[1777299383375,39.63,77893.34,19.9,-0.23149,0.00011,20.56275]
[1777299383650,39.63,77893.34,19.9,-0.23149,0.00011,20.56275]
[1777299383664,39.63,77893.34,19.9,-0.23149,0.00011,20.56275]
[1777299383915,39.63,77893.34,19.9,-0.23149,0.00011,20.56275]
[1777299383977,39.63,77888.23,19.9,-0.23208,0.00011,20.59023]
[1777299385837,39.63,77886.22,19.9,-0.2323,0.00011,20.60096]
[1777299385916,39.63,77886.22,19.9,-0.2323,0.00011,20.60096]
[1777299386721,39.63,77886.33,19.9,-0.23229,0.00011,20.6003]
[1777299390691,39.63,77881.02,19.9,-0.23289,0.00011,20.6284]
[1777299392159,39.63,77877.55,19.9,-0.23326,0.00011,20.64296]
[1777299392304,39.63,77877.55,19.9,-0.23326,0.00011,20.64296]
[1777299396440,39.63,77877.05,19.9,-0.2333,0.00011,20.64487]
[1777299397073,39.63,77879.38,19.9,-0.23303,0.00011,20.63238]
[1777299400371,39.62,77882.29,19.9,-0.23269,0.00011,20.61624]
[1777299401101,39.62,77876.73,19.9,-0.23332,0.00011,20.64589]
[1777299403852,39.62,77871.45,19.9,-0.23392,0.00011,20.67395]
[1777299404057,39.62,77871.45,19.9,-0.23392,0.00011,20.67395]
[1777299405638,39.62,77861.73,19.9,-0.23503,0.00012,20.72561]
[1777299412344,39.62,77866.67,19.9,-0.23444,0.00011,20.69809]
[1777299413048,39.62,77866.28,19.9,-0.23448,0.00011,20.7]
[1777299414903,39.62,77872.93,19.9,-0.23371,0.00011,20.66409]
[1777299415848,39.61,77873.21,19.9,-0.23368,0.00011,20.66245]
[1777299417511,39.61,77878.39,19.9,-0.23308,0.00011,20.63444]
[1777299417596,39.61,77878.39,19.9,-0.23308,0.00011,20.63444]
[1777299418281,39.61,77878.39,19.9,-0.23308,0.00011,20.63444]
[1777299418286,39.61,77878.39,19.9,-0.23308,0.00011,20.63444]
[1777299418345,39.61,77882.47,19.9,-0.23261,0.00011,20.61236]
[1777299419673,39.61,77885.06,19.9,-0.23231,0.00011,20.59828]
[1777299420125,39.61,77885.06,19.9,-0.23231,0.00011,20.59828]
[1777299420234,39.61,77885.29,19.9,-0.23228,0.00011,20.59705]
[1777299422542,39.61,77886.95,19.9,-0.23208,0.00011,20.58737]
[1777299423495,39.61,77886.76,19.9,-0.23209,0.00011,20.58815]
[1777299426916,39.61,77888.12,19.9,-0.23192,0.00011,20.58011]
[1777299427327,39.61,77884.76,19.9,-0.23231,0.00011,20.59803]
[1777299433325,39.6,77882.36,19.9,-0.23256,0.00011,20.60991]
[1777299438360,39.6,77886.94,19.9,-0.23202,0.00011,20.58446]
[1777299443395,39.6,77884.96,19.9,-0.23223,0.00011,20.5943]
[1777299444458,39.59,77883.51,19.9,-0.23239,0.00011,20.60193]
[1777299445408,39.59,77877.61,19.9,-0.23306,0.00011,20.63354]
[1777299447759,39.59,77876.62,19.9,-0.23318,0.00011,20.63874]
[1777299447791,39.59,77876.62,19.9,-0.23318,0.00011,20.63874]
[1777299450554,39.59,77867.15,19.9,-0.23425,0.00011,20.68906]
[1777299451325,39.59,77867.15,19.9,-0.23425,0.00011,20.68906]
[1777299455233,39.59,77866.34,19.9,-0.23431,0.00011,20.68879]
[1777299460515,39.59,77870.45,19.9,-0.23382,0.00011,20.66594]
[1777299462459,39.59,77869.97,19.9,-0.23387,0.00011,20.66839]
[1777299463873,39.59,77868.47,19.9,-0.23404,0.00011,20.6763]
[1777299464398,39.59,77868.47,19.9,-0.23404,0.00011,20.6763]
[1777299464474,39.58,77866.24,19.9,-0.23429,0.00011,20.68796]
[1777299466636,39.58,77863.12,19.9,-0.23465,0.00012,20.70448]
[1777299466658,39.58,77863.12,19.9,-0.23465,0.00012,20.70448]
[1777299468374,39.58,77863.45,19.9,-0.2346,0.00012,20.70255]
[1777299468479,39.58,77864.36,19.9,-0.23449,0.00011,20.69737]
[1777299470605,39.58,77873.15,19.9,-0.23348,0.00011,20.65004]
[1777299476630,39.58,77870.47,19.9,-0.23377,0.00011,20.66381]
[1777299479656,39.58,77870.13,19.9,-0.23381,0.00011,20.66539]
[1777299480616,39.58,77869.08,19.9,-0.23393,0.00011,20.67089]
[1777299480788,39.58,77869.08,19.9,-0.23393,0.00011,20.67089]
[1777299482234,39.58,77868.39,19.9,-0.234,0.00011,20.67446]
[1777299482245,39.58,77868.39,19.9,-0.234,0.00011,20.67446]
[1777299485775,39.57,77866.29,19.9,-0.23423,0.00011,20.6851]
[1777299486922,39.57,77864.62,19.9,-0.23442,0.00011,20.6939]
[1777299492767,39.57,77861.32,19.9,-0.23478,0.00012,20.71056]
[1777299492781,39.57,77861.32,19.9,-0.23478,0.00012,20.71056]
[1777299492796,39.57,77861.32,19.9,-0.23478,0.00012,20.71056]
[1777299492804,39.57,77861.32,19.9,-0.23478,0.00012,20.71056]
[1777299493022,39.57,77861.32,19.9,-0.23478,0.00012,20.71056]
[1777299493092,39.57,77861.32,19.9,-0.23478,0.00012,20.71056]
[1777299493309,39.57,77861.32,19.9,-0.23478,0.00012,20.71056]
[1777299493422,39.57,77861.32,19.9,-0.23478,0.00012,20.71056]
[1777299493410,39.57,77859.18,19.9,-0.23502,0.00012,20.72175]
[1777299493821,39.57,77859.18,19.9,-0.23502,0.00012,20.72175]
[1777299493845,39.57,77859.18,19.9,-0.23502,0.00012,20.72175]
[1777299493907,39.57,77859.18,19.9,-0.23502,0.00012,20.72175]
[1777299494394,39.57,77837.55,19.9,-0.23752,0.00012,20.83689]
[1777299498650,39.57,77835.34,19.9,-0.23777,0.00012,20.84822]
[1777299498785,39.57,77838.38,19.9,-0.23741,0.00012,20.83194]
[1777299504075,39.56,77842.32,19.9,-0.23694,0.00012,20.81036]
[1777299509862,39.56,77842.47,19.9,-0.2369,0.00012,20.80842]
[1777299514896,39.56,77840.31,19.9,-0.23711,0.00012,20.81514]
[1777299520392,39.55,77841.69,19.9,-0.23693,0.00012,20.80694]
[1777299524210,39.55,77844.65,19.9,-0.23658,0.00012,20.79068]
[1777299524299,39.55,77850.55,19.9,-0.23589,0.00012,20.75908]
[1777299525528,39.55,77850.3,19.9,-0.23591,0.00012,20.76009]
[1777299527373,39.55,77849.97,19.9,-0.23595,0.00012,20.76185]
[1777299528529,39.55,77850.64,19.9,-0.23586,0.00012,20.75787]
[1777299532714,39.55,77860.37,19.9,-0.23473,0.00012,20.70519]
[1777299537624,39.54,77867.65,19.9,-0.23388,0.00011,20.66561]
[1777299538435,39.54,77877.93,19.9,-0.2327,0.00011,20.61027]
[1777299540196,39.54,77879.81,19.9,-0.23248,0.00011,20.60016]
[1777299540399,39.54,77879.81,19.9,-0.23248,0.00011,20.60016]
[1777299540457,39.54,77879.81,19.9,-0.23248,0.00011,20.60016]
[1777299540460,39.54,77878.95,19.9,-0.23258,0.00011,20.6047]
[1777299542792,39.54,77886.5,19.9,-0.23171,0.00011,20.56394]
[1777299547220,39.54,77895.53,19.9,-0.23068,0.00011,20.51497]
[1777299549674,39.54,77889.75,19.9,-0.23133,0.00011,20.54602]
[1777299550195,39.54,77889.75,19.9,-0.23133,0.00011,20.54602]
[1777299550234,39.54,77889.01,19.9,-0.23142,0.00011,20.54994]
[1777299551860,39.54,77889.28,19.9,-0.23138,0.00011,20.54831]
[1777299555813,39.54,77890.06,19.9,-0.23128,0.00011,20.54342]
[1777299557492,39.54,77889.92,19.9,-0.23129,0.00011,20.54401]
[1777299557503,39.54,77889.92,19.9,-0.23129,0.00011,20.54401]
[1777299563241,39.53,77895.3,19.9,-0.23066,0.00011,20.5139]
[1777299566827,39.53,77900.93,19.9,-0.23,0.00011,20.48302]
[1777299568837,39.53,77902.5,19.9,-0.22982,0.00011,20.47426]
[1777299569116,39.53,77902.5,19.9,-0.22982,0.00011,20.47426]
[1777299569138,39.53,77902.5,19.9,-0.22982,0.00011,20.47426]
[1777299574319,39.53,77896.69,19.9,-0.23044,0.00011,20.50103]
[1777299575925,39.53,77896.56,19.9,-0.23045,0.00011,20.5016]
[1777299577122,39.53,77896.37,19.9,-0.23047,0.00011,20.5025]
[1777299577803,39.53,77896.16,19.9,-0.23049,0.00011,20.5035]
[1777299577831,39.53,77896.16,19.9,-0.23049,0.00011,20.5035]
[1777299581383,39.52,77908.8,19.9,-0.22904,0.00011,20.43454]
[1777299585892,39.52,77901.99,19.9,-0.22981,0.00011,20.47107]
[1777299587532,39.52,77900.68,19.9,-0.22996,0.00011,20.47806]
[1777299590975,39.52,77901.28,19.9,-0.22988,0.00011,20.47436]
[1777299591019,39.52,77901.28,19.9,-0.22988,0.00011,20.47436]
[1777299591028,39.52,77901.28,19.9,-0.22988,0.00011,20.47436]
[1777299593013,39.52,77893.34,19.9,-0.23078,0.00011,20.51705]
[1777299597680,39.52,77894.82,19.9,-0.2306,0.00011,20.50829]
[1777299600716,39.52,77897.48,19.9,-0.23029,0.00011,20.4935]
[1777299606018,39.51,77897.2,19.9,-0.2303,0.00011,20.49438]
[1777299606348,39.51,77897.2,19.9,-0.2303,0.00011,20.49438]
[1777299606543,39.51,77897.2,19.9,-0.2303,0.00011,20.49438]
[1777299606570,39.51,77897.2,19.9,-0.2303,0.00011,20.49438]
[1777299606920,39.51,77891.9,19.9,-0.23091,0.00011,20.52291]
[1777299607565,39.51,77884.4,19.9,-0.23176,0.00011,20.56335]
[1777299608871,39.51,77880.66,19.9,-0.23219,0.00011,20.58341]
[1777299611507,39.51,77875.38,19.9,-0.23279,0.00011,20.61171]
[1777299611514,39.51,77875.38,19.9,-0.23279,0.00011,20.61171]
[1777299612684,39.51,77876.5,19.9,-0.23266,0.00011,20.60537]
[1777299612738,39.51,77876.5,19.9,-0.23266,0.00011,20.60537]
[1777299612771,39.51,77876.5,19.9,-0.23266,0.00011,20.60537]
[1777299612848,39.51,77876.5,19.9,-0.23266,0.00011,20.60537]
[1777299613608,39.51,77878.56,19.9,-0.23242,0.00011,20.59413]
[1777299613726,39.51,77878.56,19.9,-0.23242,0.00011,20.59413]
[1777299613814,39.51,77874.91,19.9,-0.23283,0.00011,20.61364]
[1777299614599,39.51,77874.91,19.9,-0.23283,0.00011,20.61364]
[1777299614958,39.51,77873.51,19.9,-0.23299,0.00011,20.6211]
[1777299620452,39.51,77877.39,19.9,-0.23254,0.00011,20.5996]
[1777299622279,39.51,77877.01,19.9,-0.23257,0.00011,20.60135]
[1777299625105,39.5,77875.86,19.9,-0.2327,0.00011,20.60713]
[1777299625114,39.5,77875.86,19.9,-0.2327,0.00011,20.60713]
[1777299625591,39.5,77876.47,19.9,-0.23262,0.00011,20.60367]
[1777299630727,39.5,77874.02,19.9,-0.2329,0.00011,20.61647]
[1777299635763,39.5,77870.22,19.9,-0.2333,0.00011,20.63257]
[1777299639563,39.5,77870.45,19.9,-0.23327,0.00011,20.63114]
[1777299639791,39.5,77869.83,19.9,-0.23334,0.00011,20.63429]
[1777299644826,39.5,77873.58,19.9,-0.23289,0.00011,20.61364]
[1777299649861,39.5,77874.11,19.9,-0.23283,0.00011,20.61037]
[1777299652670,39.49,77872.15,19.9,-0.23305,0.00011,20.62075]
[1777299653590,39.49,77872.38,19.9,-0.23302,0.00011,20.61935]
[1777299658874,39.49,77874.31,19.9,-0.23279,0.00011,20.6087]
[1777299662450,39.49,77871.95,19.9,-0.23306,0.00011,20.62122]
[1777299662489,39.49,77871.95,19.9,-0.23306,0.00011,20.62122]
[1777299662624,39.49,77874.01,19.9,-0.23282,0.00011,20.61005]
[1777299662984,39.49,77874.01,19.9,-0.23282,0.00011,20.61005]
[1777299662998,39.49,77874.01,19.9,-0.23282,0.00011,20.61005]
[1777299664551,39.49,77893.89,19.9,-0.23054,0.00011,20.50251]
[1777299664986,39.49,77893.89,19.9,-0.23054,0.00011,20.50251]
[1777299665706,39.49,77893.93,19.9,-0.23053,0.00011,20.5023]
[1777299669652,39.49,77895.58,19.9,-0.23034,0.00011,20.49324]
[1777299669701,39.49,77895.58,19.9,-0.23034,0.00011,20.49324]
[1777299670001,39.49,77898.65,19.9,-0.22999,0.00011,20.47658]
[1777299673228,39.49,77899.31,19.9,-0.22991,0.00011,20.47279]
[1777299673263,39.49,77899.31,19.9,-0.22991,0.00011,20.47279]
[1777299679064,39.49,77897.92,19.9,-0.23006,0.00011,20.47956]
[1777299682114,39.49,77899.58,19.9,-0.22986,0.00011,20.47035]
[1777299686346,39.48,77900.55,19.9,-0.22974,0.00011,20.46471]
[1777299690180,39.48,77903.13,19.9,-0.22944,0.00011,20.45037]
[1777299690384,39.48,77903.13,19.9,-0.22944,0.00011,20.45037]
[1777299691203,39.48,77902.28,19.9,-0.22954,0.00011,20.4549]
[1777299691328,39.48,77902.28,19.9,-0.22954,0.00011,20.4549]
[1777299691719,39.48,77897.74,19.9,-0.23003,0.00011,20.47548]
[1777299697455,39.48,77890.98,19.9,-0.23078,0.00011,20.51139]
[1777299700119,39.48,77886.79,19.9,-0.23125,0.00011,20.53359]
[1777299700704,39.48,77889.5,19.9,-0.23094,0.00011,20.51876]
[1777299705080,39.48,77891.4,19.9,-0.23071,0.00011,20.50788]
[1777299708267,39.47,77900.76,19.9,-0.22963,0.00011,20.45667]
[1777299713028,39.47,77897.39,19.9,-0.23001,0.00011,20.47459]
[1777299714575,39.47,77893.38,19.9,-0.23047,0.00011,20.49621]
[1777299714918,39.47,77891.05,19.9,-0.23073,0.00011,20.50856]
[1777299715178,39.47,77891.05,19.9,-0.23073,0.00011,20.50856]
[1777299718463,39.47,77885.16,19.9,-0.2314,0.00011,20.5401]
[1777299718469,39.47,77885.16,19.9,-0.2314,0.00011,20.5401]
[1777299719100,39.47,77883.7,19.9,-0.23156,0.00011,20.54763]
[1777299719344,39.47,77884.29,19.9,-0.23149,0.00011,20.54445]
[1777299723841,39.47,77879.73,19.9,-0.232,0.00011,20.56877]
[1777299726652,39.47,77878.69,19.9,-0.23212,0.00011,20.57421]
[1777299726675,39.47,77878.84,19.9,-0.2321,0.00011,20.57323]
[1777299726707,39.47,77878.84,19.9,-0.2321,0.00011,20.57323]
[1777299726840,39.47,77878.84,19.9,-0.2321,0.00011,20.57323]
[1777299726947,39.47,77878.84,19.9,-0.2321,0.00011,20.57323]
[1777299727400,39.47,77868.34,19.9,-0.23331,0.00012,20.62981]
[1777299732435,39.47,77864.72,19.9,-0.23372,0.00012,20.64901]
[1777299737470,39.46,77866.72,19.9,-0.23348,0.00012,20.6379]
[1777299737918,39.46,77866.72,19.9,-0.23348,0.00012,20.6379]
[1777299743512,39.46,77864.78,19.9,-0.23369,0.00012,20.64792]
[1777299748547,39.46,77866.07,19.9,-0.23354,0.00012,20.64066]
[1777299748849,39.46,77866.07,19.9,-0.23354,0.00012,20.64066]
[1777299755596,39.46,77864.64,19.9,-0.23367,0.00012,20.64387]
[1777299760633,39.46,77864.66,19.9,-0.23366,0.00012,20.64342]
[1777299765550,39.46,77865.27,19.9,-0.23358,0.00012,20.63989]
[1777299765585,39.46,77865.27,19.9,-0.23358,0.00012,20.63989]
[1777299765842,39.46,77863.65,19.9,-0.23377,0.00012,20.64855]
[1777299769596,39.46,77863.59,19.9,-0.23377,0.00012,20.64859]
[1777299770635,39.46,77868.31,19.9,-0.23322,0.00012,20.62314]
[1777299770702,39.46,77872.91,19.9,-0.23269,0.00011,20.59832]
[1777299774731,39.45,77882.32,19.9,-0.23161,0.00011,20.54718]
[1777299777065,39.45,77884.92,19.9,-0.23131,0.00011,20.53304]
[1777299777688,39.45,77884.92,19.9,-0.23131,0.00011,20.53304]
[1777299779101,39.45,77887.58,19.9,-0.231,0.00011,20.51861]
[1777299779224,39.45,77888.53,19.9,-0.23089,0.00011,20.51345]
[1777299780639,39.45,77888.53,19.9,-0.23089,0.00011,20.51345]
[1777299781569,39.45,77888.81,19.9,-0.23086,0.00011,20.51169]
[1777299781632,39.45,77888.81,19.9,-0.23086,0.00011,20.51169]
[1777299781731,39.45,77887.11,19.9,-0.23105,0.00011,20.52076]
[1777299785550,39.45,77878.99,19.9,-0.23198,0.00011,20.56454]
[1777299785955,39.45,77878.01,19.9,-0.23208,0.00011,20.56966]
[1777299787001,39.45,77875.77,19.9,-0.23234,0.00011,20.58175]
[1777299787132,39.45,77875.77,19.9,-0.23234,0.00011,20.58175]
[1777299787600,39.45,77875.77,19.9,-0.23234,0.00011,20.58175]
[1777299787662,39.45,77877.45,19.9,-0.23214,0.00011,20.57239]
[1777299788357,39.45,77877.45,19.9,-0.23214,0.00011,20.57239]
[1777299789237,39.45,77883.12,19.9,-0.23149,0.00011,20.54176]
[1777299789960,39.45,77888.01,19.9,-0.23093,0.00011,20.51515]
[1777299790136,39.45,77888.01,19.9,-0.23093,0.00011,20.51515]
[1777299790605,39.45,77888.01,19.9,-0.23093,0.00011,20.51515]
[1777299791780,39.45,77891.47,19.9,-0.23053,0.00011,20.49618]
[1777299793354,39.45,77891.63,19.9,-0.23051,0.00011,20.49521]
[1777299795730,39.45,77891.03,19.9,-0.23057,0.00011,20.49825]
[1777299796128,39.45,77890.29,19.9,-0.23065,0.00011,20.50204]
[1777299797135,39.45,77890.05,19.9,-0.23068,0.00011,20.50334]
[1777299798784,39.44,77891.47,19.9,-0.23047,0.00011,20.49349]
[1777299799675,39.44,77891.47,19.9,-0.23047,0.00011,20.49349]
[1777299800315,39.43,77891.47,19.9,-0.23044,0.00011,20.49157]
[1777299800364,39.43,77891.47,19.9,-0.23044,0.00011,20.49157]
[1777299806267,39.42,77885.19,19.9,-0.23107,0.00011,20.52156]
[1777299806363,39.42,77885.19,19.9,-0.23107,0.00011,20.52156]
[1777299811054,39.41,77886.31,19.9,-0.23093,0.00011,20.5148]
[1777299817027,39.41,77883.75,19.9,-0.23118,0.00011,20.52381]
[1777299817898,39.41,77883.75,19.9,-0.23118,0.00011,20.52381]
[1777299817927,39.41,77883.75,19.9,-0.23118,0.00011,20.52381]
[1777299818916,39.41,77882.96,19.9,-0.23127,0.00011,20.52794]
[1777299819041,39.41,77879.04,19.9,-0.23171,0.00011,20.54901]
[1777299824045,39.41,77879.11,19.9,-0.2317,0.00011,20.54833]
[1777299828957,39.41,77880.61,19.9,-0.23152,0.00011,20.53988]
[1777299829111,39.41,77877.67,19.9,-0.23186,0.00011,20.55573]
[1777299831093,39.41,77876.49,19.9,-0.23199,0.00011,20.56213]
[1777299831169,39.41,77876.49,19.9,-0.23199,0.00011,20.56213]
[1777299831188,39.41,77876.49,19.9,-0.23199,0.00011,20.56213]
[1777299831234,39.41,77876.49,19.9,-0.23199,0.00011,20.56213]
[1777299831536,39.41,77876.49,19.9,-0.23199,0.00011,20.56213]
[1777299831596,39.41,77876.49,19.9,-0.23199,0.00011,20.56213]
[1777299832182,39.41,77857.76,19.9,-0.23415,0.00012,20.66313]
[1777299833989,39.41,77853.83,19.9,-0.2346,0.00012,20.68415]
[1777299834554,39.41,77853.83,19.9,-0.2346,0.00012,20.68415]
[1777299837105,39.4,77857.5,19.9,-0.23417,0.00012,20.66406]
[1777299837515,39.4,77857.5,19.9,-0.23417,0.00012,20.66406]
[1777299837724,39.4,77858.03,19.9,-0.23411,0.00012,20.66101]
[1777299838655,39.4,77858.03,19.9,-0.23411,0.00012,20.66101]
[1777299838708,39.4,77864.72,19.9,-0.23333,0.00012,20.62488]
[1777299839316,39.4,77864.72,19.9,-0.23333,0.00012,20.62488]
[1777299840013,39.4,77866.66,19.9,-0.23311,0.00012,20.61442]
[1777299841024,39.4,77867.33,19.9,-0.23303,0.00012,20.61076]
[1777299843076,39.4,77857.93,19.9,-0.23411,0.00012,20.6612]
[1777299845877,39.4,77854.92,19.9,-0.23445,0.00012,20.67721]
[1777299848248,39.4,77854.01,19.9,-0.23455,0.00012,20.68186]
[1777299849086,39.4,77853.66,19.9,-0.23459,0.00012,20.68362]
[1777299849487,39.4,77853.66,19.9,-0.23459,0.00012,20.68362]
[1777299849497,39.4,77853.66,19.9,-0.23459,0.00012,20.68362]
[1777299849523,39.4,77853.66,19.9,-0.23459,0.00012,20.68362]
[1777299849916,39.4,77852.73,19.9,-0.2347,0.00012,20.6885]
[1777299850264,39.4,77849.5,19.9,-0.23507,0.00012,20.70573]
[1777299852140,39.4,77849.84,19.9,-0.23503,0.00012,20.70382]
[1777299852278,39.4,77851.27,19.9,-0.23486,0.00012,20.69614]
[1777299853916,39.4,77853.11,19.9,-0.23465,0.00012,20.68612]
[1777299853988,39.4,77853.11,19.9,-0.23465,0.00012,20.68612]
[1777299855058,39.4,77857.1,19.9,-0.23418,0.00012,20.66455]
[1777299855157,39.4,77857.1,19.9,-0.23418,0.00012,20.66455]
[1777299856685,39.4,77859.85,19.9,-0.23386,0.00012,20.64966]
[1777299856922,39.4,77861.1,19.9,-0.23372,0.00012,20.64279]
[1777299860522,39.4,77867.98,19.9,-0.23292,0.00012,20.60567]
[1777299862323,39.4,77867.57,19.9,-0.23297,0.00012,20.60784]
[1777299862346,39.4,77867.57,19.9,-0.23297,0.00012,20.60784]
[1777299862622,39.4,77868.44,19.9,-0.23287,0.00012,20.60313]
[1777299863394,39.4,77868.44,19.9,-0.23287,0.00012,20.60313]
[1777299863410,39.4,77868.44,19.9,-0.23287,0.00012,20.60313]
[1777299863619,39.4,77872.77,19.9,-0.23237,0.00012,20.57969]
[1777299865058,39.4,77873.19,19.9,-0.23232,0.00012,20.57743]
[1777299865142,39.4,77873.19,19.9,-0.23232,0.00012,20.57743]
[1777299865370,39.4,77876.89,19.9,-0.2319,0.00011,20.55745]
[1777299866350,39.4,77876.89,19.9,-0.2319,0.00011,20.55745]
[1777299866510,39.4,77876.89,19.9,-0.2319,0.00011,20.55745]
[1777299866577,39.4,77876.89,19.9,-0.2319,0.00011,20.55745]
[1777299867652,39.4,77880.92,19.9,-0.23143,0.00011,20.5356]
[1777299867969,39.4,77886.96,19.9,-0.23074,0.00011,20.50284]
[1777299868763,39.4,77886.96,19.9,-0.23074,0.00011,20.50284]
[1777299869083,39.4,77886.61,19.9,-0.23078,0.00011,20.50474]
[1777299869398,39.4,77887.71,19.9,-0.23065,0.00011,20.49877]
[1777299874433,39.39,77886.31,19.9,-0.23078,0.00011,20.50188]
[1777299879343,39.39,77889.12,19.9,-0.23045,0.00011,20.48632]
[1777299884502,39.39,77889.47,19.9,-0.2304,0.00011,20.48392]
[1777299886465,39.39,77890.82,19.9,-0.23024,0.00011,20.47651]
[1777299886481,39.39,77890.82,19.9,-0.23024,0.00011,20.47651]
[1777299886495,39.39,77890.82,19.9,-0.23024,0.00011,20.47651]
[1777299886526,39.39,77890.82,19.9,-0.23024,0.00011,20.47651]
[1777299886668,39.39,77890.82,19.9,-0.23024,0.00011,20.47651]
[1777299886690,39.39,77890.82,19.9,-0.23024,0.00011,20.47651]
[1777299886786,39.39,77893.97,19.9,-0.22988,0.00011,20.45932]
[1777299887850,39.39,77902.79,19.9,-0.22887,0.00011,20.41114]
[1777299893577,39.39,77904.28,19.9,-0.22869,0.00011,20.40282]
[1777299898613,39.39,77903.86,19.9,-0.22874,0.00011,20.40486]
[1777299899179,39.39,77903.86,19.9,-0.22874,0.00011,20.40486]
[1777299899851,39.39,77904.28,19.9,-0.22868,0.00011,20.40235]
[1777299900436,39.39,77904.28,19.9,-0.22868,0.00011,20.40235]
[1777299901288,39.39,77906.3,19.9,-0.22845,0.00011,20.39134]
[1777299901664,39.39,77906.3,19.9,-0.22845,0.00011,20.39134]
[1777299902326,39.39,77908.97,19.9,-0.22815,0.00011,20.37663]
[1777299902347,39.39,77908.97,19.9,-0.22815,0.00011,20.37663]
[1777299902470,39.39,77908.97,19.9,-0.22815,0.00011,20.37663]
[1777299903276,39.39,77910.93,19.9,-0.22792,0.00011,20.36557]
[1777299906622,39.38,77917.74,19.9,-0.22713,0.00011,20.32793]
[1777299906748,39.38,77917.74,19.9,-0.22713,0.00011,20.32793]
[1777299906946,39.38,77918.93,19.9,-0.227,0.00011,20.32131]
[1777299907103,39.38,77918.93,19.9,-0.227,0.00011,20.32131]
[1777299907598,39.38,77918.93,19.9,-0.227,0.00011,20.32131]
[1777299907915,39.38,77915.03,19.9,-0.22744,0.00011,20.34263]
[1777299908502,39.38,77915.03,19.9,-0.22744,0.00011,20.34263]
[1777299908739,39.38,77908.91,19.9,-0.22813,0.00011,20.37591]
[1777299910023,39.38,77907.97,19.9,-0.22824,0.00011,20.38104]
[1777299912630,39.38,77905.15,19.9,-0.22856,0.00011,20.39633]
[1777299912711,39.38,77903.06,19.9,-0.2288,0.00011,20.4077]
[1777299917569,39.38,77905.41,19.9,-0.22853,0.00011,20.39488]
[1777299917746,39.38,77907.4,19.9,-0.2283,0.00011,20.38395]
[1777299918894,39.38,77907.4,19.9,-0.2283,0.00011,20.38395]
[1777299920399,39.38,77911.69,19.9,-0.22781,0.00011,20.3604]
[1777299920508,39.38,77911.69,19.9,-0.22781,0.00011,20.3604]
[1777299920801,39.38,77911.69,19.9,-0.22781,0.00011,20.3604]
[1777299920832,39.38,77914.4,19.9,-0.2275,0.00011,20.34545]
[1777299920968,39.38,77914.4,19.9,-0.2275,0.00011,20.34545]
[1777299921951,39.38,77916.36,19.9,-0.22727,0.00011,20.33461]
[1777299924516,39.38,77917.23,19.9,-0.22717,0.00011,20.32963]
[1777299926503,39.38,77919.22,19.9,-0.22694,0.00011,20.31863]
[1777299927869,39.38,77918.78,19.9,-0.22699,0.00011,20.32084]
[1777299929583,39.38,77918.05,19.9,-0.22707,0.00011,20.32463]
[1777299932779,39.38,77920.12,19.9,-0.2268,0.00011,20.30899]
[1777299937886,39.38,77919.63,19.9,-0.22684,0.00011,20.31108]
[1777299938877,39.38,77919.63,19.9,-0.22684,0.00011,20.31108]
[1777299938916,39.38,77919.63,19.9,-0.22684,0.00011,20.31108]
[1777299939901,39.37,77910.83,19.9,-0.22784,0.00011,20.35907]
[1777299944586,39.37,77913.61,19.9,-0.22752,0.00011,20.34373]
[1777299944593,39.37,77913.61,19.9,-0.22752,0.00011,20.34373]
[1777299944886,39.37,77914.32,19.9,-0.22744,0.00011,20.33968]
[1777299945565,39.37,77914.32,19.9,-0.22744,0.00011,20.33968]
[1777299945659,39.37,77914.32,19.9,-0.22744,0.00011,20.33968]
[1777299947578,39.37,77916.85,19.9,-0.22714,0.00011,20.32559]
[1777299951476,39.37,77919.51,19.9,-0.22684,0.00011,20.31072]
[1777299954894,39.37,77915.69,19.9,-0.22726,0.00011,20.33116]
[1777299955008,39.37,77913.92,19.9,-0.22746,0.00011,20.3407]
[1777299956171,39.37,77913.92,19.9,-0.22746,0.00011,20.3407]
[1777299956978,39.37,77913.98,19.9,-0.22745,0.00011,20.3403]
[1777299957874,39.37,77913.98,19.9,-0.22745,0.00011,20.3403]
[1777299964668,39.37,77914.5,19.9,-0.22739,0.00011,20.33718]
[1777299966499,39.37,77914.03,19.9,-0.22744,0.00011,20.33965]
[1777299967654,39.37,77911.66,19.9,-0.22771,0.00011,20.35256]
[1777299970007,39.37,77921.24,19.9,-0.22662,0.00011,20.30013]
[1777299974347,39.37,77917.45,19.9,-0.22705,0.00011,20.32089]
[1777299976141,39.37,77911.71,19.9,-0.2277,0.00011,20.35225]
[1777299982203,39.37,77908.02,19.9,-0.22811,0.00011,20.37193]
[1777299984373,39.37,77907.43,19.9,-0.22818,0.00011,20.37507]
[1777299984751,39.37,77907.43,19.9,-0.22818,0.00011,20.37507]
[1777299984826,39.37,77907.43,19.9,-0.22818,0.00011,20.37507]
[1777299984835,39.37,77903.8,19.9,-0.22859,0.00011,20.3948]
[1777299985579,39.36,77882.72,19.9,-0.231,0.00011,20.50935]
[1777299987822,39.36,77878.16,19.9,-0.23152,0.00011,20.53403]
[1777299989192,39.36,77883.8,19.9,-0.23087,0.00011,20.50332]
[1777299989438,39.36,77883.8,19.9,-0.23087,0.00011,20.50332]
[1777299989515,39.36,77885.42,19.9,-0.23068,0.00011,20.49453]
[1777299990119,39.36,77885.42,19.9,-0.23068,0.00011,20.49453]
[1777299993004,39.36,77883.58,19.9,-0.23086,0.00011,20.50009]
[1777299993280,39.36,77883.12,19.9,-0.23091,0.00011,20.50258]
[1777299994013,39.36,77883.12,19.9,-0.23091,0.00011,20.50258]
[1777299994287,39.36,77880.72,19.9,-0.23118,0.00011,20.5154]
[1777299995350,39.36,77880.72,19.9,-0.23118,0.00011,20.5154]
[1777299996751,39.36,77880.18,19.9,-0.23124,0.00011,20.51819]
[1777299996793,39.36,77881.43,19.9,-0.2311,0.00011,20.51127]
[1777300002343,39.36,77883.07,19.9,-0.23089,0.00011,20.5013]
[1777300007377,39.35,77883.75,19.9,-0.23079,0.00011,20.4967]
[1777300012413,39.35,77880.81,19.9,-0.23111,0.00011,20.51179]
[1777300017448,39.35,77879.74,19.9,-0.23121,0.00011,20.51669]
[1777300020935,39.35,77881.63,19.9,-0.23099,0.00011,20.50607]
[1777300022797,39.34,77887.62,19.9,-0.23029,0.00011,20.47306]
[1777300023935,39.34,77891.17,19.9,-0.22988,0.00011,20.45364]
[1777300027713,39.34,77884.32,19.9,-0.23066,0.00011,20.49036]
[1777300027815,39.34,77881.04,19.9,-0.23104,0.00011,20.50817]
[1777300033560,39.34,77879.38,19.9,-0.23121,0.00011,20.51659]
[1777300034786,39.34,77879.38,19.9,-0.23121,0.00011,20.51659]
[1777300034805,39.34,77880.02,19.9,-0.23114,0.00011,20.51304]
[1777300040609,39.34,77881.75,19.9,-0.23092,0.00011,20.50275]
[1777300045644,39.33,77890.15,19.9,-0.22994,0.00011,20.45639]
[1777300050846,39.33,77890.23,19.9,-0.22993,0.00011,20.45549]
[1777300050921,39.33,77890.23,19.9,-0.22993,0.00011,20.45549]
[1777300056721,39.33,77897.34,19.9,-0.22907,0.00011,20.41212]
[1777300061756,39.33,77897.53,19.9,-0.22904,0.00011,20.41079]
[1777300066952,39.33,77896.76,19.9,-0.22913,0.00011,20.41477]
[1777300069046,39.33,77891.21,19.9,-0.22976,0.00011,20.4449]
[1777300072415,39.32,77886.08,19.9,-0.23034,0.00011,20.47235]
[1777300072447,39.32,77886.08,19.9,-0.23034,0.00011,20.47235]
[1777300072967,39.32,77880.42,19.9,-0.23099,0.00011,20.50304]
[1777300075996,39.32,77876.44,19.9,-0.23144,0.00012,20.52454]
[1777300077916,39.32,77876.15,19.9,-0.23147,0.00012,20.52586]
[1777300078021,39.32,77875.86,19.9,-0.2315,0.00012,20.52718]
[1777300083293,39.32,77880.72,19.9,-0.23094,0.00011,20.50067]
[1777300084540,39.32,77879.8,19.9,-0.23104,0.00011,20.50567]
[1777300084585,39.32,77879.8,19.9,-0.23104,0.00011,20.50567]
[1777300084917,39.32,77888.77,19.9,-0.23001,0.00011,20.4569]
[1777300085581,39.32,77888.77,19.9,-0.23001,0.00011,20.4569]
[1777300085924,39.32,77889.3,19.9,-0.22995,0.00011,20.45397]
[1777300087718,39.32,77889.88,19.9,-0.22989,0.00011,20.45077]
[1777300087938,39.32,77889.81,19.9,-0.22989,0.00011,20.451]
[1777300092973,39.32,77893.19,19.9,-0.22949,0.00011,20.43193]
[1777300093549,39.32,77893.19,19.9,-0.22949,0.00011,20.43193]
[1777300094473,39.32,77892.1,19.9,-0.22961,0.00011,20.43774]
[1777300095921,39.32,77892.12,19.9,-0.22961,0.00011,20.43749]
[1777300101029,39.31,77892.02,19.9,-0.2296,0.00011,20.43724]
[1777300104110,39.31,77894.72,19.9,-0.22929,0.00011,20.42217]
[1777300104114,39.31,77894.72,19.9,-0.22929,0.00011,20.42217]
[1777300105057,39.31,77895.83,19.9,-0.22916,0.00011,20.41611]
[1777300108215,39.31,77892.96,19.9,-0.22949,0.00011,20.43172]
[1777300109085,39.31,77892.25,19.9,-0.22957,0.00011,20.43552]
[1777300111819,39.31,77891.96,19.9,-0.2296,0.00011,20.43702]
[1777300112030,39.31,77891.96,19.9,-0.2296,0.00011,20.43702]
[1777300114718,39.31,77886.28,19.9,-0.23022,0.00011,20.46373]
[1777300115997,39.31,77885.77,19.9,-0.23027,0.00011,20.46639]
[1777300121548,39.31,77885.28,19.9,-0.23031,0.00011,20.46819]
[1777300123616,39.31,77881.45,19.9,-0.23075,0.00011,20.48889]
[1777300123869,39.31,77879.33,19.9,-0.23099,0.00011,20.50026]
[1777300124247,39.31,77879.33,19.9,-0.23099,0.00011,20.50026]
[1777300124621,39.31,77879.33,19.9,-0.23099,0.00011,20.50026]
[1777300124713,39.31,77878.25,19.9,-0.23111,0.00012,20.50601]
[1777300125248,39.31,77878.25,19.9,-0.23111,0.00012,20.50601]
[1777300126099,39.31,77878.25,19.9,-0.23111,0.00012,20.50601]
[1777300126732,39.31,77876.98,19.9,-0.23126,0.00012,20.51289]
[1777300126833,39.31,77877.47,19.9,-0.2312,0.00012,20.51021]
[1777300128675,39.31,77888.6,19.9,-0.22992,0.00011,20.44955]
[1777300134263,39.31,77886.43,19.9,-0.23017,0.00011,20.46126]
[1777300135753,39.31,77886.43,19.9,-0.23017,0.00011,20.46126]
[1777300135852,39.31,77886.93,19.9,-0.23011,0.00011,20.45851]
[1777300141152,39.3,77888.11,19.9,-0.22996,0.00011,20.4515]
[1777300141427,39.3,77887.34,19.9,-0.23005,0.00011,20.45558]
[1777300144353,39.3,77887.34,19.9,-0.23005,0.00011,20.45546]
[1777300144652,39.3,77887.34,19.9,-0.23005,0.00011,20.45546]
[1777300145178,39.3,77888.04,19.9,-0.22996,0.00011,20.4516]
[1777300145391,39.3,77888.04,19.9,-0.22996,0.00011,20.4516]
[1777300150318,39.3,77879.31,19.9,-0.23096,0.00011,20.49864]
[1777300152916,39.3,77880.28,19.9,-0.23084,0.00011,20.49315]
[1777300152928,39.3,77880.35,19.9,-0.23083,0.00011,20.49267]
[1777300156419,39.3,77870.97,19.9,-0.23191,0.00012,20.54338]
[1777300157293,39.3,77870.97,19.9,-0.23191,0.00012,20.54338]
[1777300157426,39.3,77871.79,19.9,-0.23181,0.00012,20.53887]
[1777300162461,39.3,77873.36,19.9,-0.23164,0.00012,20.53061]
[1777300167496,39.3,77872.72,19.9,-0.23171,0.00012,20.53436]
[1777300169675,39.3,77873.38,19.9,-0.23164,0.00012,20.53083]
[1777300169693,39.3,77873.38,19.9,-0.23164,0.00012,20.53083]
[1777300169748,39.3,77874.62,19.9,-0.2315,0.00012,20.52416]
[1777300175551,39.3,77880.45,19.9,-0.2308,0.00011,20.48868]
[1777300179561,39.3,77879.68,19.9,-0.23089,0.00011,20.49294]
[1777300180063,39.3,77880.15,19.9,-0.23084,0.00011,20.49032]
[1777300180823,39.3,77880.15,19.9,-0.23084,0.00011,20.49032]
[1777300186629,39.3,77880.88,19.9,-0.23074,0.00011,20.48586]
[1777300187230,39.3,77880.88,19.9,-0.23074,0.00011,20.48586]
[1777300187327,39.3,77880.88,19.9,-0.23074,0.00011,20.48586]
[1777300187570,39.3,77880.88,19.9,-0.23074,0.00011,20.48586]
[1777300188108,39.3,77890.73,19.9,-0.22961,0.00011,20.43211]
[1777300193678,39.3,77892.62,19.9,-0.22939,0.00011,20.42164]
[1777300197163,39.3,77892.14,19.9,-0.22944,0.00011,20.4242]
[1777300197227,39.3,77890.7,19.9,-0.22961,0.00011,20.43198]
[1777300200815,39.3,77883.92,19.9,-0.23039,0.00011,20.46888]
[1777300201066,39.3,77883.92,19.9,-0.23039,0.00011,20.46888]
[1777300206769,39.3,77885.16,19.9,-0.23024,0.00011,20.46191]
[1777300209918,39.3,77885.31,19.9,-0.23022,0.00011,20.46105]
[1777300211092,39.3,77885.6,19.9,-0.23019,0.00011,20.45944]
[1777300211123,39.3,77885.6,19.9,-0.23019,0.00011,20.45944]
[1777300214690,39.3,77880.07,19.9,-0.23082,0.00011,20.48933]
[1777300214826,39.3,77880.68,19.9,-0.23075,0.00011,20.48595]
[1777300217837,39.3,77880.83,19.9,-0.23073,0.00011,20.48523]
[1777300217855,39.3,77880.83,19.9,-0.23073,0.00011,20.48523]
[1777300217896,39.3,77880.83,19.9,-0.23073,0.00011,20.48523]
[1777300217972,39.3,77873.51,19.9,-0.23157,0.00012,20.52504]
[1777300218242,39.3,77873.51,19.9,-0.23157,0.00012,20.52504]
[1777300218339,39.3,77873.51,19.9,-0.23157,0.00012,20.52504]
[1777300218365,39.3,77873.51,19.9,-0.23157,0.00012,20.52504]
[1777300218445,39.3,77873.51,19.9,-0.23157,0.00012,20.52504]
[1777300218595,39.3,77873.51,19.9,-0.23157,0.00012,20.52504]
[1777300218792,39.3,77873.51,19.9,-0.23157,0.00012,20.52504]
[1777300218998,39.3,77873.51,19.9,-0.23157,0.00012,20.52504]
[1777300219038,39.3,77873.51,19.9,-0.23157,0.00012,20.52504]
[1777300219123,39.3,77853.45,19.9,-0.23389,0.00012,20.63367]
[1777300219331,39.3,77853.45,19.9,-0.23389,0.00012,20.63367]
[1777300219445,39.3,77853.45,19.9,-0.23389,0.00012,20.63367]
[1777300219666,39.3,77853.45,19.9,-0.23389,0.00012,20.63367]
[1777300220165,39.3,77853.45,19.9,-0.23389,0.00012,20.63367]
[1777300219864,39.3,77849.72,19.9,-0.23433,0.00012,20.65382]
[1777300220299,39.3,77849.72,19.9,-0.23433,0.00012,20.65382]
[1777300220684,39.3,77849.72,19.9,-0.23433,0.00012,20.65382]
[1777300220767,39.3,77849.72,19.9,-0.23433,0.00012,20.65382]
[1777300220871,39.3,77858.38,19.9,-0.23332,0.00012,20.60697]
[1777300221383,39.3,77858.38,19.9,-0.23332,0.00012,20.60697]
[1777300226000,39.3,77865.38,19.9,-0.23251,0.00012,20.56905]
[1777300226329,39.3,77866.07,19.9,-0.23243,0.00012,20.56531]
[1777300226383,39.3,77866.07,19.9,-0.23243,0.00012,20.56531]
[1777300228911,39.3,77872.01,19.9,-0.23175,0.00012,20.53311]
[1777300228928,39.3,77871.06,19.9,-0.23186,0.00012,20.5383]
[1777300229640,39.3,77871.06,19.9,-0.23186,0.00012,20.5383]
[1777300229935,39.3,77873.94,19.9,-0.23153,0.00012,20.52271]
[1777300230281,39.3,77873.94,19.9,-0.23153,0.00012,20.52271]
[1777300233087,39.3,77874.83,19.9,-0.23139,0.00012,20.51371]
[1777300235297,39.29,77872.84,19.9,-0.23162,0.00012,20.52424]
[1777300235583,39.29,77872.84,19.9,-0.23162,0.00012,20.52424]
[1777300235706,39.29,77872.84,19.9,-0.23162,0.00012,20.52424]
[1777300237837,39.29,77882.53,19.9,-0.2305,0.00011,20.47138]
[1777300239263,39.29,77885.4,19.9,-0.23016,0.00011,20.45567]
[1777300245044,39.29,77887.13,19.9,-0.22996,0.00011,20.44597]
[1777300245428,39.29,77887.13,19.9,-0.22996,0.00011,20.44597]
[1777300251115,39.29,77887.29,19.9,-0.22994,0.00011,20.44487]
[1777300251174,39.29,77887.29,19.9,-0.22994,0.00011,20.44487]
[1777300251260,39.29,77887.39,19.9,-0.22992,0.00011,20.44425]
[1777300251786,39.29,77887.39,19.9,-0.22992,0.00011,20.44425]
[1777300251799,39.29,77887.39,19.9,-0.22992,0.00011,20.44425]
[1777300251804,39.29,77887.39,19.9,-0.22992,0.00011,20.44425]
[1777300252099,39.29,77895.75,19.9,-0.22897,0.00011,20.39865]
[1777300252274,39.29,77895.75,19.9,-0.22897,0.00011,20.39865]
[1777300253105,39.29,77898.81,19.9,-0.22861,0.00011,20.38185]
[1777300256499,39.29,77895.4,19.9,-0.22901,0.00011,20.40054]
[1777300256542,39.29,77895.4,19.9,-0.22901,0.00011,20.40054]
[1777300257098,39.29,77895.4,19.9,-0.22901,0.00011,20.40054]
[1777300257121,39.29,77895.4,19.9,-0.22901,0.00011,20.40054]
[1777300257133,39.29,77897.01,19.9,-0.22882,0.00011,20.39168]
[1777300258539,39.29,77898.14,19.9,-0.22869,0.00011,20.38543]
[1777300261384,39.29,77898.32,19.9,-0.22866,0.00011,20.38423]
[1777300263793,39.29,77899.14,19.9,-0.22857,0.00011,20.37961]
[1777300264188,39.29,77899.14,19.9,-0.22857,0.00011,20.37961]
[1777300265021,39.29,77898.35,19.9,-0.22866,0.00011,20.38386]
[1777300265262,39.29,77898.35,19.9,-0.22866,0.00011,20.38386]
[1777300265273,39.29,77900.99,19.9,-0.22836,0.00011,20.36944]
[1777300265393,39.29,77900.99,19.9,-0.22836,0.00011,20.36944]
[1777300266197,39.29,77912.31,19.9,-0.22706,0.00011,20.30723]
[1777300267490,39.29,77916.35,19.9,-0.2266,0.00011,20.28498]
[1777300268043,39.29,77916.35,19.9,-0.2266,0.00011,20.28498]
[1777300268221,39.29,77916.35,19.9,-0.2266,0.00011,20.28498]
[1777300268347,39.29,77917.08,19.9,-0.22651,0.00011,20.28094]
[1777300268916,39.29,77917.08,19.9,-0.22651,0.00011,20.28094]
[1777300269221,39.29,77923.77,19.9,-0.22575,0.00011,20.24402]
[1777300271272,39.29,77926.03,19.9,-0.22549,0.00011,20.23138]
[1777300271907,39.29,77926.03,19.9,-0.22549,0.00011,20.23138]
[1777300272242,39.29,77926.08,19.9,-0.22548,0.00011,20.2311]
[1777300274086,39.29,77926.66,19.9,-0.22542,0.00011,20.22791]
[1777300274317,39.29,77921.21,19.9,-0.22604,0.00011,20.25789]
[1777300274331,39.29,77921.21,19.9,-0.22604,0.00011,20.25789]
[1777300274467,39.29,77921.21,19.9,-0.22604,0.00011,20.25789]
[1777300274479,39.29,77921.21,19.9,-0.22604,0.00011,20.25789]
[1777300274486,39.29,77921.21,19.9,-0.22604,0.00011,20.25789]
[1777300274543,39.29,77921.21,19.9,-0.22604,0.00011,20.25789]
[1777300274562,39.29,77921.21,19.9,-0.22604,0.00011,20.25789]
[1777300275173,39.29,77921.21,19.9,-0.22604,0.00011,20.25796]
[1777300275423,39.29,77912.4,19.9,-0.22704,0.00011,20.30632]
[1777300277013,39.29,77912.4,19.9,-0.22704,0.00011,20.30632]
[1777300277052,39.29,77912.4,19.9,-0.22704,0.00011,20.30632]
[1777300277057,39.29,77912.4,19.9,-0.22704,0.00011,20.30632]
[1777300277104,39.29,77912.4,19.9,-0.22704,0.00011,20.30632]
[1777300277151,39.29,77912.4,19.9,-0.22704,0.00011,20.30632]
[1777300277192,39.29,77912.4,19.9,-0.22704,0.00011,20.30632]
[1777300277269,39.29,77907.21,19.9,-0.22763,0.00011,20.33478]
[1777300277613,39.29,77907.21,19.9,-0.22763,0.00011,20.33478]
[1777300277990,39.29,77907.21,19.9,-0.22763,0.00011,20.33478]
[1777300278062,39.29,77907.21,19.9,-0.22763,0.00011,20.33478]
[1777300278271,39.29,77895.95,19.9,-0.22892,0.00011,20.39634]
[1777300278282,39.29,77895.95,19.9,-0.22892,0.00011,20.39634]
[1777300279600,39.29,77887.36,19.9,-0.2299,0.00011,20.44316]
[1777300280292,39.29,77881.78,19.9,-0.23054,0.00011,20.47355]
[1777300280554,39.29,77881.78,19.9,-0.23054,0.00011,20.47355]
[1777300280569,39.29,77881.78,19.9,-0.23054,0.00011,20.47355]
[1777300280581,39.29,77881.78,19.9,-0.23054,0.00011,20.47355]
[1777300280604,39.29,77881.78,19.9,-0.23054,0.00011,20.47355]
[1777300280645,39.29,77881.78,19.9,-0.23054,0.00011,20.47355]
[1777300280687,39.29,77877.29,19.9,-0.23106,0.00012,20.49789]
[1777300283153,39.29,77875.31,19.9,-0.23129,0.00012,20.50863]
[1777300283255,39.29,77875.29,19.9,-0.23129,0.00012,20.5087]
[1777300285884,39.29,77878.89,19.9,-0.23087,0.00012,20.48906]
[1777300290384,39.28,77879.39,19.9,-0.23081,0.00012,20.48606]
[1777300291153,39.28,77879.39,19.9,-0.23081,0.00012,20.48606]
[1777300291389,39.28,77879.71,19.9,-0.23074,0.00012,20.48024]
[1777300295407,39.28,77875.42,19.9,-0.23123,0.00012,20.50328]
[1777300296122,39.28,77875.42,19.9,-0.23123,0.00012,20.50328]
[1777300296998,39.28,77878.88,19.9,-0.23083,0.00012,20.48439]
[1777300297862,39.28,77880.24,19.9,-0.23067,0.00011,20.47693]
[1777300299966,39.28,77879.63,19.9,-0.23074,0.00012,20.48006]
[1777300299970,39.28,77879.63,19.9,-0.23074,0.00012,20.48006]
[1777300300986,39.28,77878.97,19.9,-0.23081,0.00012,20.48355]
[1777300301014,39.28,77878.97,19.9,-0.23081,0.00012,20.48355]
[1777300301068,39.28,77878.97,19.9,-0.23081,0.00012,20.48355]
[1777300301071,39.28,77878.97,19.9,-0.23081,0.00012,20.48355]
[1777300301119,39.28,77878.97,19.9,-0.23081,0.00012,20.48355]
[1777300301207,39.28,77878.97,19.9,-0.23081,0.00012,20.48355]
[1777300301284,39.28,77876.41,19.9,-0.2311,0.00012,20.49732]
[1777300305798,39.28,77874.37,19.9,-0.23134,0.00012,20.5083]
[1777300308022,39.28,77873.82,19.9,-0.2314,0.00012,20.51121]
[1777300308034,39.28,77873.82,19.9,-0.2314,0.00012,20.51121]
[1777300308080,39.28,77873.82,19.9,-0.2314,0.00012,20.51121]
[1777300308175,39.28,77873.72,19.9,-0.23141,0.00012,20.51169]
[1777300312756,39.28,77877.81,19.9,-0.23093,0.00012,20.48914]
[1777300313531,39.28,77879.05,19.9,-0.23079,0.00012,20.48228]
[1777300317465,39.28,77879.07,19.9,-0.23077,0.00012,20.48163]
[1777300317479,39.28,77879.07,19.9,-0.23077,0.00012,20.48163]
[1777300317653,39.28,77879.07,19.9,-0.23077,0.00012,20.48163]
[1777300319223,39.28,77882.48,19.9,-0.23038,0.00011,20.46307]
[1777300319233,39.28,77894.25,19.9,-0.22903,0.00011,20.3988]
[1777300321763,39.28,77896.51,19.9,-0.22877,0.00011,20.38646]
[1777300321823,39.28,77896.51,19.9,-0.22877,0.00011,20.38646]
[1777300321912,39.28,77896.51,19.9,-0.22877,0.00011,20.38646]
[1777300322229,39.28,77896.79,19.9,-0.22874,0.00011,20.38495]
[1777300323788,39.28,77900.03,19.9,-0.22837,0.00011,20.36714]
[1777300324466,39.28,77900.03,19.9,-0.22836,0.00011,20.36707]
[1777300325724,39.27,77896.16,19.9,-0.2288,0.00011,20.38806]
[1777300326281,39.27,77896.16,19.9,-0.2288,0.00011,20.38806]
[1777300326918,39.27,77892.68,19.9,-0.2292,0.00011,20.40707]
[1777300327307,39.27,77889.56,19.9,-0.22956,0.00011,20.42395]
[1777300327758,39.27,77889.56,19.9,-0.22956,0.00011,20.42395]
[1777300334027,39.27,77888.51,19.9,-0.22967,0.00011,20.42948]
[1777300338329,39.27,77890.19,19.9,-0.22948,0.00011,20.42015]
[1777300338488,39.27,77889.4,19.9,-0.22957,0.00011,20.42442]
[1777300341245,39.27,77886.87,19.9,-0.22986,0.00011,20.43807]
[1777300341272,39.27,77886.87,19.9,-0.22986,0.00011,20.43807]
[1777300343835,39.27,77880.04,19.9,-0.23064,0.00012,20.47511]
[1777300343883,39.27,77880.04,19.9,-0.23064,0.00012,20.47511]
[1777300345987,39.27,77879.51,19.9,-0.23069,0.00012,20.47777]
[1777300347227,39.27,77879.4,19.9,-0.2307,0.00012,20.47826]
[1777300348123,39.27,77877.79,19.9,-0.23088,0.00012,20.48679]
[1777300350974,39.27,77869.18,19.9,-0.23187,0.00012,20.53328]
[1777300351987,39.27,77870.3,19.9,-0.23174,0.00012,20.52703]
[1777300353361,39.27,77874.26,19.9,-0.23125,0.00012,20.50127]
[1777300355093,39.27,77877.92,19.9,-0.23082,0.00012,20.48124]
[1777300355244,39.27,77877.92,19.9,-0.23082,0.00012,20.48124]
[1777300355895,39.27,77878.59,19.9,-0.23074,0.00012,20.47738]
[1777300359226,39.26,77878.2,19.9,-0.23078,0.00012,20.47928]
[1777300362675,39.26,77882.19,19.9,-0.23032,0.00011,20.45717]
[1777300364423,39.26,77883.53,19.9,-0.23016,0.00011,20.44971]
[1777300365197,39.26,77883.53,19.9,-0.23016,0.00011,20.44971]
[1777300365975,39.26,77882.57,19.9,-0.23027,0.00011,20.45479]
[1777300371143,39.26,77883.3,19.9,-0.23018,0.00011,20.45051]
[1777300374969,39.26,77874.55,19.9,-0.23117,0.00012,20.49766]
[1777300375608,39.26,77874.55,19.9,-0.23117,0.00012,20.49766]
[1777300380101,39.26,77875.34,19.9,-0.23107,0.00012,20.49287]
[1777300383476,39.26,77881.17,19.9,-0.23039,0.00012,20.46073]
[1777300383661,39.26,77881.17,19.9,-0.23039,0.00012,20.46073]
[1777300384107,39.26,77881.17,19.9,-0.23039,0.00012,20.46073]
[1777300384128,39.26,77881.17,19.9,-0.23039,0.00012,20.46073]
[1777300384286,39.26,77881.17,19.9,-0.23039,0.00012,20.46073]
[1777300384370,39.26,77881.17,19.9,-0.23039,0.00012,20.46073]
[1777300384352,39.26,77890.27,19.9,-0.22935,0.00011,20.41095]
[1777300385275,39.26,77896.31,19.9,-0.22865,0.00011,20.37794]
[1777300386046,39.26,77909.72,19.9,-0.22712,0.00011,20.30443]
[1777300388082,39.26,77913.25,19.9,-0.22672,0.00011,20.28516]
[1777300389553,39.26,77914.89,19.9,-0.22653,0.00011,20.27622]
[1777300390272,39.26,77914.53,19.9,-0.22657,0.00011,20.27817]
[1777300395333,39.26,77914.94,19.9,-0.22652,0.00011,20.2757]
[1777300401151,39.25,77915.35,19.9,-0.22647,0.00011,20.27299]
[1777300402347,39.25,77915.35,19.9,-0.22647,0.00011,20.27299]
[1777300402371,39.25,77915.35,19.9,-0.22647,0.00011,20.27299]
[1777300402385,39.25,77915.35,19.9,-0.22647,0.00011,20.27299]
[1777300402663,39.25,77916.1,19.9,-0.22638,0.00011,20.26881]
[1777300407161,39.25,77920.28,19.9,-0.2259,0.00011,20.24566]
[1777300407192,39.25,77920.28,19.9,-0.2259,0.00011,20.24566]
[1777300409176,39.25,77922.21,19.9,-0.22568,0.00011,20.23495]
[1777300409277,39.25,77929.71,19.9,-0.22483,0.00011,20.19362]
[1777300410277,39.25,77929.71,19.9,-0.22483,0.00011,20.19362]
[1777300411634,39.25,77929.95,19.9,-0.22477,0.00011,20.18825]
[1777300411831,39.25,77929.95,19.9,-0.22477,0.00011,20.18825]
[1777300412232,39.25,77930.27,19.9,-0.22474,0.00011,20.18641]
[1777300414796,39.25,77930.79,19.9,-0.22468,0.00011,20.1836]
[1777300414965,39.25,77930.79,19.9,-0.22468,0.00011,20.1836]
[1777300415389,39.25,77930.79,19.9,-0.22468,0.00011,20.1836]
[1777300415394,39.25,77930.79,19.9,-0.22468,0.00011,20.1836]
[1777300415333,39.25,77938.79,19.9,-0.22377,0.00011,20.13945]
[1777300418389,39.25,77947.92,19.9,-0.22274,0.00011,20.08863]
[1777300418916,39.25,77947.92,19.9,-0.22274,0.00011,20.08863]
[1777300418987,39.25,77947.92,19.9,-0.22274,0.00011,20.08863]
[1777300419012,39.25,77947.92,19.9,-0.22274,0.00011,20.08863]
[1777300419079,39.25,77947.92,19.9,-0.22274,0.00011,20.08863]
[1777300419313,39.25,77958.83,19.9,-0.22151,0.00011,20.02808]
[1777300420317,39.25,77958.83,19.9,-0.22151,0.00011,20.02808]
[1777300420332,39.25,77958.83,19.9,-0.22151,0.00011,20.02808]
[1777300420338,39.25,77958.83,19.9,-0.22151,0.00011,20.02808]
[1777300420393,39.25,77964.62,19.9,-0.22086,0.00011,19.99593]
[1777300421198,39.25,77964.62,19.9,-0.22086,0.00011,19.99593]
[1777300425808,39.25,77973.43,19.9,-0.21987,0.00011,19.94687]
[1777300426923,39.25,77972.29,19.9,-0.22,0.00011,19.95323]
[1777300426990,39.25,77972.29,19.9,-0.22,0.00011,19.95323]
[1777300427354,39.25,77969.94,19.9,-0.22026,0.00011,19.96643]
[1777300427635,39.25,77969.94,19.9,-0.22026,0.00011,19.96643]
[1777300427772,39.25,77969.94,19.9,-0.22026,0.00011,19.96643]
[1777300428103,39.25,77969.94,19.9,-0.22026,0.00011,19.96643]
[1777300428187,39.25,77969.94,19.9,-0.22026,0.00011,19.96643]
[1777300428304,39.25,77969.94,19.9,-0.22026,0.00011,19.96643]
[1777300428361,39.25,77954.86,19.9,-0.22196,0.00011,20.05033]
[1777300428765,39.25,77954.86,19.9,-0.22196,0.00011,20.05033]
[1777300429368,39.25,77949.99,19.9,-0.22251,0.00011,20.07744]
[1777300429475,39.25,77949.99,19.9,-0.22251,0.00011,20.07744]
[1777300429511,39.25,77949.99,19.9,-0.22251,0.00011,20.07744]
[1777300429536,39.25,77949.99,19.9,-0.22251,0.00011,20.07744]
[1777300429550,39.25,77949.99,19.9,-0.22251,0.00011,20.07744]
[1777300429645,39.25,77949.99,19.9,-0.22251,0.00011,20.07744]
[1777300429706,39.25,77949.99,19.9,-0.22251,0.00011,20.07744]
[1777300434650,39.25,77947.73,19.9,-0.22277,0.00011,20.09027]
[1777300436234,39.25,77945.87,19.9,-0.22298,0.00011,20.10064]
[1777300436274,39.25,77945.87,19.9,-0.22298,0.00011,20.10064]
[1777300436420,39.25,77939.54,19.9,-0.2237,0.00011,20.13572]
[1777300440061,39.25,77932.44,19.9,-0.22451,0.00011,20.17525]
[1777300441439,39.25,77932.44,19.9,-0.22451,0.00011,20.17525]
[1777300441473,39.26,77928.95,19.9,-0.2249,0.00011,20.19465]
[1777300441486,39.26,77928.95,19.9,-0.2249,0.00011,20.19465]
[1777300441495,39.26,77928.95,19.9,-0.2249,0.00011,20.19465]
[1777300441916,39.26,77928.95,19.9,-0.2249,0.00011,20.19465]
[1777300442257,39.26,77927.87,19.9,-0.22503,0.00011,20.20061]
[1777300443414,39.26,77919.14,19.9,-0.22602,0.00011,20.24895]
[1777300444414,39.26,77919.14,19.9,-0.22602,0.00011,20.24895]
[1777300445330,39.26,77916.81,19.9,-0.22629,0.00011,20.26176]
[1777300445365,39.26,77916.81,19.9,-0.22629,0.00011,20.26176]
[1777300445913,39.26,77916.66,19.9,-0.22631,0.00011,20.26277]
[1777300445926,39.26,77916.66,19.9,-0.22631,0.00011,20.26277]
[1777300445937,39.26,77916.66,19.9,-0.22631,0.00011,20.26277]
[1777300446109,39.26,77916.66,19.9,-0.22631,0.00011,20.26277]
[1777300448338,39.26,77906.8,19.9,-0.22744,0.00011,20.31697]
[1777300448352,39.26,77902.38,19.9,-0.22794,0.00011,20.3412]
[1777300451611,39.26,77896.36,19.9,-0.22863,0.00011,20.37432]
[1777300451671,39.26,77896.36,19.9,-0.22863,0.00011,20.37432]
[1777300451677,39.26,77896.36,19.9,-0.22863,0.00011,20.37432]
[1777300452171,39.26,77896.36,19.9,-0.22863,0.00011,20.37432]
[1777300452686,39.26,77895.68,19.9,-0.22871,0.00011,20.3781]
[1777300452731,39.26,77895.68,19.9,-0.22871,0.00011,20.3781]
[1777300452915,39.26,77895.68,19.9,-0.22871,0.00011,20.3781]
[1777300458691,39.26,77889.41,19.9,-0.22943,0.00011,20.41243]
[1777300458772,39.26,77889.41,19.9,-0.22943,0.00011,20.41243]
[1777300463181,39.26,77887.06,19.9,-0.2297,0.00011,20.42523]
[1777300464998,39.26,77887.2,19.9,-0.22968,0.00011,20.42443]
[1777300465094,39.26,77887.2,19.9,-0.22968,0.00011,20.42443]
[1777300465609,39.26,77884.15,19.9,-0.23003,0.00011,20.44101]
[1777300467723,39.26,77894.49,19.9,-0.22885,0.00011,20.3846]
[1777300467744,39.26,77894.49,19.9,-0.22885,0.00011,20.3846]
[1777300469212,39.26,77893.14,19.9,-0.229,0.00011,20.39198]
[1777300469378,39.26,77893.14,19.9,-0.229,0.00011,20.39198]
[1777300469403,39.26,77896.61,19.9,-0.22861,0.00011,20.37306]
[1777300469561,39.26,77896.61,19.9,-0.22861,0.00011,20.37306]
[1777300469702,39.26,77896.61,19.9,-0.22861,0.00011,20.37306]
[1777300469804,39.26,77896.61,19.9,-0.22861,0.00011,20.37306]
[1777300469859,39.26,77896.61,19.9,-0.22861,0.00011,20.37306]
[1777300469943,39.26,77896.61,19.9,-0.22861,0.00011,20.37306]
[1777300470424,39.26,77907.17,19.9,-0.2274,0.00011,20.31523]
[1777300470522,39.26,77907.17,19.9,-0.2274,0.00011,20.31523]
[1777300471243,39.26,77907.17,19.9,-0.2274,0.00011,20.31523]
[1777300471269,39.26,77907.17,19.9,-0.2274,0.00011,20.31523]
[1777300471311,39.26,77907.17,19.9,-0.2274,0.00011,20.31523]
[1777300471360,39.26,77907.17,19.9,-0.2274,0.00011,20.31523]
[1777300471565,39.26,77913.11,19.9,-0.22669,0.00011,20.2787]
[1777300471574,39.26,77913.11,19.9,-0.22669,0.00011,20.2787]
[1777300471584,39.26,77913.11,19.9,-0.22669,0.00011,20.2787]
[1777300471977,39.26,77913.11,19.9,-0.22669,0.00011,20.2787]
[1777300471978,39.26,77923.23,19.9,-0.22554,0.00011,20.22306]
[1777300475469,39.26,77928.7,19.9,-0.22492,0.00011,20.19296]
[1777300475488,39.26,77929.54,19.9,-0.22483,0.00011,20.18842]
[1777300480111,39.26,77937.1,19.9,-0.22398,0.00011,20.14699]
[1777300480322,39.26,77937.1,19.9,-0.22398,0.00011,20.14699]
[1777300480343,39.26,77937.1,19.9,-0.22398,0.00011,20.14699]
[1777300480346,39.26,77937.1,19.9,-0.22398,0.00011,20.14699]
[1777300480369,39.26,77937.1,19.9,-0.22398,0.00011,20.14699]
[1777300480396,39.26,77937.55,19.9,-0.22393,0.00011,20.14463]
[1777300480985,39.26,77937.55,19.9,-0.22393,0.00011,20.14463]
[1777300480990,39.26,77937.55,19.9,-0.22393,0.00011,20.14463]
[1777300481012,39.26,77944.99,19.9,-0.22309,0.00011,20.10349]
[1777300483654,39.26,77946.84,19.9,-0.22288,0.00011,20.09338]
[1777300483750,39.26,77947.47,19.9,-0.22281,0.00011,20.08997]
[1777300485894,39.26,77947.65,19.9,-0.22279,0.00011,20.08895]
[1777300490102,39.26,77946.49,19.9,-0.22292,0.00011,20.09524]
[1777300490185,39.26,77946.49,19.9,-0.22292,0.00011,20.09524]
[1777300490195,39.26,77946.49,19.9,-0.22292,0.00011,20.09524]
[1777300491053,39.26,77948.04,19.9,-0.22275,0.00011,20.08663]
[1777300491399,39.26,77948.04,19.9,-0.22275,0.00011,20.08663]
[1777300491110,39.26,77957.14,19.9,-0.22172,0.00011,20.03617]
[1777300491621,39.26,77957.14,19.9,-0.22172,0.00011,20.03617]
[1777300491862,39.26,77957.14,19.9,-0.22172,0.00011,20.03617]
[1777300493406,39.26,77959.34,19.9,-0.22148,0.00011,20.02407]
[1777300495395,39.26,77965.42,19.9,-0.22079,0.00011,19.99037]
[1777300496035,39.26,77970.31,19.9,-0.22025,0.00011,19.96341]
[1777300496735,39.26,77971.28,19.9,-0.22014,0.00011,19.95801]
[1777300497907,39.26,77969.16,19.9,-0.22038,0.00011,19.96995]
[1777300497961,39.26,77969.16,19.9,-0.22038,0.00011,19.96995]
[1777300498097,39.26,77969.16,19.9,-0.22038,0.00011,19.96995]
[1777300498319,39.26,77969.16,19.9,-0.22038,0.00011,19.96995]
[1777300499310,39.26,77947.81,19.9,-0.22279,0.00011,20.08866]
[1777300500605,39.26,77944.74,19.9,-0.22313,0.00011,20.10563]
[1777300502615,39.26,77944.01,19.9,-0.22321,0.00011,20.1096]
[1777300502884,39.26,77941.38,19.9,-0.22351,0.00011,20.12411]
[1777300503985,39.26,77941.38,19.9,-0.22351,0.00011,20.12411]
[1777300504036,39.26,77945.98,19.9,-0.22299,0.00011,20.09871]
[1777300505011,39.26,77945.98,19.9,-0.22299,0.00011,20.09871]
[1777300505069,39.26,77946.85,19.9,-0.22289,0.00011,20.09387]
[1777300505580,39.26,77946.85,19.9,-0.22289,0.00011,20.09387]
[1777300506441,39.26,77948.09,19.9,-0.22275,0.00011,20.08709]
[1777300507913,39.26,77951.73,19.9,-0.22234,0.00011,20.06692]
[1777300510044,39.26,77954.5,19.9,-0.22203,0.00011,20.05161]
[1777300510719,39.26,77953.65,19.9,-0.22213,0.00011,20.05636]
[1777300511432,39.26,77953.65,19.9,-0.22213,0.00011,20.05636]
[1777300511444,39.26,77953.65,19.9,-0.22213,0.00011,20.05636]
[1777300513785,39.26,77956.75,19.9,-0.22178,0.00011,20.03927]
[1777300513910,39.26,77956.75,19.9,-0.22178,0.00011,20.03927]
[1777300514122,39.26,77956.75,19.9,-0.22178,0.00011,20.03927]
[1777300514283,39.26,77956.75,19.9,-0.22178,0.00011,20.03927]
[1777300514728,39.26,77958.09,19.9,-0.22163,0.00011,20.03191]
[1777300519017,39.26,77963.47,19.9,-0.22103,0.00011,20.00221]
[1777300520098,39.26,77967.77,19.9,-0.22055,0.00011,19.97837]
[1777300524616,39.27,77962.01,19.9,-0.22121,0.00011,20.0108]
[1777300526736,39.27,77967.39,19.9,-0.22061,0.00011,19.98104]
[1777300532113,39.27,77966.38,19.9,-0.2207,0.00011,19.98309]
[1777300537532,39.27,77968.75,19.9,-0.22044,0.00011,19.97018]
[1777300542937,39.27,77968.03,19.9,-0.22053,0.00011,19.97464]
[1777300552253,39.27,77962.4,19.9,-0.22117,0.00011,20.00668]
[1777300552826,39.27,77962.4,19.9,-0.22117,0.00011,20.00668]
[1777300553097,39.27,77962.4,19.9,-0.22117,0.00011,20.00668]
[1777300556042,39.27,77959.23,19.9,-0.22153,0.00011,20.02442]
[1777300559382,39.27,77961.04,19.9,-0.22133,0.00011,20.01442]
[1777300559391,39.27,77961.04,19.9,-0.22133,0.00011,20.01442]
[1777300559461,39.27,77961.04,19.9,-0.22133,0.00011,20.01442]
[1777300559485,39.27,77962.65,19.9,-0.22115,0.00011,20.00549]
[1777300559963,39.27,77962.65,19.9,-0.22115,0.00011,20.00549]
[1777300560020,39.27,77962.65,19.9,-0.22115,0.00011,20.00549]
[1777300560557,39.27,78016.18,19.9,-0.21519,0.00011,19.70651]
[1777300560865,39.27,78016.18,19.9,-0.21519,0.00011,19.70651]
[1777300561004,39.27,78016.18,19.9,-0.21519,0.00011,19.70651]
[1777300561635,39.27,78063.55,19.9,-0.20999,0.00011,19.43901]
[1777300562096,39.27,78063.55,19.9,-0.20999,0.00011,19.43901]
[1777300562174,39.27,78063.55,19.9,-0.20999,0.00011,19.43901]
[1777300562534,39.27,78063.55,19.9,-0.20999,0.00011,19.43901]
[1777300562518,39.27,78086.14,19.9,-0.20755,0.00011,19.31069]
[1777300563016,39.27,78086.14,19.9,-0.20755,0.00011,19.31069]
[1777300563157,39.27,78086.14,19.9,-0.20755,0.00011,19.31069]
[1777300563241,39.27,78086.14,19.9,-0.20755,0.00011,19.31069]
[1777300563358,39.28,78105.82,19.9,-0.20544,0.00011,19.19908]
[1777300563798,39.28,78105.82,19.9,-0.20544,0.00011,19.19908]
[1777300564059,39.28,78105.82,19.9,-0.20544,0.00011,19.19908]
[1777300564105,39.28,78105.82,19.9,-0.20544,0.00011,19.19908]
[1777300564632,39.29,78120.71,19.9,-0.20395,0.00011,19.11975]
[1777300564689,39.29,78120.71,19.9,-0.20395,0.00011,19.11975]
[1777300564940,39.29,78120.71,19.9,-0.20395,0.00011,19.11975]
[1777300565610,39.29,78113.6,19.9,-0.20471,0.00011,19.16043]
[1777300565741,39.29,78113.6,19.9,-0.20471,0.00011,19.16043]
[1777300565912,39.29,78113.6,19.9,-0.20471,0.00011,19.16043]
[1777300566190,39.29,78113.6,19.9,-0.20471,0.00011,19.16043]
[1777300566467,39.29,78113.6,19.9,-0.20471,0.00011,19.16043]
[1777300566579,39.29,78103.17,19.9,-0.20583,0.00011,19.22009]
[1777300566918,39.29,78103.17,19.9,-0.20583,0.00011,19.22009]
[1777300567384,39.29,78103.17,19.9,-0.20583,0.00011,19.22009]
[1777300567536,39.29,78103.17,19.9,-0.20583,0.00011,19.22009]
[1777300567624,39.29,78093.44,19.9,-0.20688,0.00011,19.27572]
[1777300567916,39.29,78093.44,19.9,-0.20688,0.00011,19.27572]
[1777300568916,39.29,78092.54,19.9,-0.20697,0.00011,19.28082]
[1777300571633,39.29,78099.61,19.9,-0.20621,0.00011,19.2405]
[1777300572602,39.29,78102.27,19.9,-0.20593,0.00011,19.22537]
[1777300572425,39.29,78103.6,19.9,-0.20579,0.00011,19.21784]
[1777300573382,39.29,78103.6,19.9,-0.20579,0.00011,19.21784]
[1777300573432,39.29,78106.51,19.9,-0.20548,0.00011,19.20143]
[1777300574295,39.29,78106.51,19.9,-0.20548,0.00011,19.20143]
[1777300574439,39.3,78108.48,19.9,-0.20527,0.00011,19.19028]
[1777300574979,39.3,78108.48,19.9,-0.20527,0.00011,19.19028]
[1777300575446,39.3,78109.2,19.9,-0.20519,0.00011,19.18615]
[1777300575790,39.3,78109.2,19.9,-0.20519,0.00011,19.18615]
[1777300575801,39.3,78109.2,19.9,-0.20519,0.00011,19.18615]
[1777300575931,39.3,78109.2,19.9,-0.20519,0.00011,19.18615]
[1777300576593,39.3,78109.2,19.9,-0.20519,0.00011,19.18615]
[1777300576922,39.3,78109.54,19.9,-0.20515,0.00011,19.18425]
[1777300577283,39.3,78109.54,19.9,-0.20515,0.00011,19.18425]
[1777300577730,39.3,78110.24,19.9,-0.20508,0.00011,19.18037]
[1777300578041,39.3,78110.24,19.9,-0.20508,0.00011,19.18037]
[1777300578204,39.3,78110.24,19.9,-0.20508,0.00011,19.18037]
[1777300578599,39.3,78110.24,19.9,-0.20508,0.00011,19.18037]
[1777300579642,39.3,78112.13,19.9,-0.20488,0.00011,19.16971]
[1777300579528,39.3,78126.69,19.9,-0.20333,0.00011,19.08657]
[1777300579806,39.3,78126.69,19.9,-0.20333,0.00011,19.08657]
[1777300580034,39.3,78126.69,19.9,-0.20333,0.00011,19.08657]
[1777300580397,39.3,78126.69,19.9,-0.20333,0.00011,19.08657]
[1777300580406,39.3,78126.69,19.9,-0.20333,0.00011,19.08657]
[1777300580432,39.3,78126.69,19.9,-0.20333,0.00011,19.08657]
[1777300580652,39.3,78126.23,19.9,-0.20338,0.00011,19.08946]
[1777300580968,39.3,78126.23,19.9,-0.20338,0.00011,19.08946]
[1777300581487,39.3,78136.05,19.9,-0.20234,0.00011,19.03317]
[1777300581992,39.3,78136.05,19.9,-0.20234,0.00011,19.03317]
[1777300582081,39.3,78136.05,19.9,-0.20234,0.00011,19.03317]
[1777300582233,39.3,78136.05,19.9,-0.20234,0.00011,19.03317]
[1777300582644,39.3,78136.05,19.9,-0.20234,0.00011,19.03317]
[1777300582656,39.3,78136.83,19.9,-0.20225,0.00011,19.02875]
[1777300582746,39.3,78136.83,19.9,-0.20225,0.00011,19.02875]
[1777300583430,39.3,78136.83,19.9,-0.20225,0.00011,19.02875]
[1777300583502,39.3,78135.54,19.9,-0.20239,0.00011,19.03621]
[1777300583675,39.3,78135.54,19.9,-0.20239,0.00011,19.03621]
[1777300583684,39.3,78135.54,19.9,-0.20239,0.00011,19.03621]
[1777300583796,39.3,78135.54,19.9,-0.20239,0.00011,19.03621]
[1777300584016,39.3,78135.54,19.9,-0.20239,0.00011,19.03621]
[1777300584530,39.3,78137.27,19.9,-0.20221,0.00011,19.02661]
[1777300586500,39.3,78134.53,19.9,-0.20251,0.00011,19.04253]
[1777300586524,39.3,78133.79,19.9,-0.20259,0.00011,19.04696]
[1777300587818,39.3,78135.42,19.9,-0.20242,0.00011,19.03793]
[1777300587939,39.3,78135.42,19.9,-0.20242,0.00011,19.03793]
[1777300588115,39.3,78135.42,19.9,-0.20242,0.00011,19.03793]
[1777300588128,39.3,78135.42,19.9,-0.20242,0.00011,19.03793]
[1777300588605,39.3,78144.06,19.9,-0.20151,0.00011,18.98869]
[1777300589082,39.3,78144.06,19.9,-0.20151,0.00011,18.98869]
[1777300590003,39.3,78149.29,19.9,-0.20096,0.00011,18.95878]
[1777300590103,39.3,78149.29,19.9,-0.20096,0.00011,18.95878]
[1777300591287,39.3,78156.06,19.9,-0.20025,0.00011,18.92003]
[1777300593764,39.32,78168.31,19.9,-0.19903,0.00011,18.85145]
[1777300594584,39.33,78174.57,19.9,-0.19843,0.0001,18.81843]
[1777300595065,39.33,78174.57,19.9,-0.19843,0.0001,18.81843]
[1777300595137,39.33,78174.57,19.9,-0.19843,0.0001,18.81843]
[1777300595258,39.33,78174.57,19.9,-0.19843,0.0001,18.81843]
[1777300595837,39.33,78182.06,19.9,-0.19765,0.0001,18.77547]
[1777300596381,39.33,78182.06,19.9,-0.19765,0.0001,18.77547]
[1777300596600,39.33,78178.64,19.9,-0.19801,0.0001,18.79539]
[1777300596852,39.33,78178.64,19.9,-0.19801,0.0001,18.79539]
[1777300596984,39.33,78178.64,19.9,-0.19801,0.0001,18.79539]
[1777300596992,39.33,78178.64,19.9,-0.19801,0.0001,18.79539]
[1777300597607,39.33,78176.2,19.9,-0.19827,0.0001,18.80956]
[1777300597865,39.33,78176.2,19.9,-0.19827,0.0001,18.80956]
[1777300598294,39.33,78176.2,19.9,-0.19827,0.0001,18.80956]
[1777300598539,39.33,78176.2,19.9,-0.19827,0.0001,18.80956]
[1777300598634,39.34,78180.51,19.9,-0.19788,0.0001,18.78868]
[1777300601293,39.35,78178.31,19.9,-0.19816,0.0001,18.80388]
[1777300604661,39.37,78206.37,19.9,-0.19537,0.0001,18.64968]
[1777300605217,39.37,78206.37,19.9,-0.19537,0.0001,18.64968]
[1777300606671,39.38,78203.43,19.9,-0.19568,0.0001,18.66695]
[1777300611711,39.41,78207.11,19.9,-0.19547,0.0001,18.65574]
[1777300612908,39.41,78207.11,19.9,-0.19547,0.0001,18.65574]
[1777300612929,39.41,78207.11,19.9,-0.19547,0.0001,18.65574]
[1777300613201,39.41,78207.11,19.9,-0.19547,0.0001,18.65574]
[1777300613654,39.41,78202.3,19.9,-0.19598,0.0001,18.68426]
[1777300614050,39.41,78202.3,19.9,-0.19598,0.0001,18.68426]
[1777300614367,39.42,78186.78,19.9,-0.19768,0.0001,18.77837]
[1777300615739,39.44,78173.78,19.9,-0.19912,0.0001,18.85781]
[1777300619368,39.47,78160.32,19.9,-0.20072,0.00011,18.94561]
[1777300621640,39.47,78158.18,19.9,-0.20095,0.00011,18.95809]
[1777300623166,39.47,78171.4,19.9,-0.19957,0.0001,18.88285]
[1777300623687,39.47,78171.4,19.9,-0.19957,0.0001,18.88285]
[1777300623775,39.47,78176.43,19.9,-0.19905,0.0001,18.85431]
[1777300623779,39.47,78176.43,19.9,-0.19905,0.0001,18.85431]
[1777300623811,39.47,78176.43,19.9,-0.19905,0.0001,18.85431]
[1777300623949,39.47,78176.43,19.9,-0.19905,0.0001,18.85431]
[1777300623973,39.47,78176.43,19.9,-0.19905,0.0001,18.85431]
[1777300623989,39.47,78176.43,19.9,-0.19905,0.0001,18.85431]
[1777300624316,39.47,78176.43,19.9,-0.19905,0.0001,18.85431]
[1777300624441,39.47,78176.43,19.9,-0.19905,0.0001,18.85431]
[1777300624524,39.47,78165.19,19.9,-0.20023,0.00011,18.91904]
[1777300624969,39.47,78165.19,19.9,-0.20023,0.00011,18.91904]
[1777300625404,39.47,78145.29,19.9,-0.20234,0.00011,19.03317]
[1777300626099,39.47,78145.29,19.9,-0.20234,0.00011,19.03317]
[1777300626297,39.47,78145.29,19.9,-0.20234,0.00011,19.03317]
[1777300626335,39.47,78137.19,19.9,-0.2032,0.00011,19.0796]
[1777300631530,39.48,78132.47,19.9,-0.20372,0.00011,19.1073]
[1777300631639,39.48,78132.47,19.9,-0.20372,0.00011,19.1073]
[1777300631724,39.48,78132.47,19.9,-0.20372,0.00011,19.1073]
[1777300631633,39.48,78131.31,19.9,-0.20385,0.00011,19.11439]
[1777300631936,39.48,78131.31,19.9,-0.20385,0.00011,19.11439]
[1777300631945,39.48,78131.31,19.9,-0.20385,0.00011,19.11439]
[1777300632062,39.48,78131.31,19.9,-0.20385,0.00011,19.11439]
[1777300632265,39.48,78116.67,19.9,-0.20541,0.00011,19.19799]
[1777300633707,39.48,78106.9,19.9,-0.20646,0.00011,19.25368]
[1777300634529,39.48,78106.9,19.9,-0.20646,0.00011,19.25368]
[1777300634580,39.48,78106.9,19.9,-0.20646,0.00011,19.25368]
[1777300634629,39.48,78106.9,19.9,-0.20646,0.00011,19.25368]
[1777300634688,39.48,78097.66,19.9,-0.20746,0.00011,19.30621]
[1777300635008,39.48,78097.66,19.9,-0.20746,0.00011,19.30621]
[1777300635110,39.48,78097.66,19.9,-0.20746,0.00011,19.30621]
[1777300635127,39.48,78097.66,19.9,-0.20746,0.00011,19.30621]
[1777300635303,39.48,78097.66,19.9,-0.20746,0.00011,19.30621]
[1777300635691,39.48,78097.66,19.9,-0.20746,0.00011,19.30621]
[1777300635716,39.48,78101.82,19.9,-0.20701,0.00011,19.28275]
[1777300636224,39.48,78101.82,19.9,-0.20701,0.00011,19.28275]
[1777300636278,39.48,78113.22,19.9,-0.20579,0.00011,19.21824]
[1777300637671,39.48,78113.22,19.9,-0.20579,0.00011,19.21824]
[1777300638690,39.48,78111.06,19.9,-0.20603,0.00011,19.23069]
[1777300640458,39.48,78105.01,19.9,-0.20668,0.00011,19.26533]
[1777300641874,39.48,78109.02,19.9,-0.20626,0.00011,19.24277]
[1777300641960,39.48,78109.02,19.9,-0.20626,0.00011,19.24277]
[1777300642011,39.48,78109.02,19.9,-0.20626,0.00011,19.24277]
[1777300642098,39.48,78109.02,19.9,-0.20626,0.00011,19.24277]
[1777300642173,39.48,78109.02,19.9,-0.20626,0.00011,19.24277]
[1777300642208,39.48,78109.02,19.9,-0.20626,0.00011,19.24277]
[1777300642671,39.48,78109.02,19.9,-0.20626,0.00011,19.24277]
[1777300642546,39.48,78133.12,19.9,-0.20369,0.00011,19.10586]
[1777300643418,39.48,78133.12,19.9,-0.20369,0.00011,19.10586]
[1777300643750,39.48,78128.2,19.9,-0.20421,0.00011,19.13397]
[1777300644733,39.48,78126.31,19.9,-0.20441,0.00011,19.14478]
[1777300647741,39.49,78112.19,19.9,-0.20593,0.00011,19.22534]
[1777300648380,39.49,78112.19,19.9,-0.20593,0.00011,19.22534]
[1777300648700,39.49,78112.19,19.9,-0.20593,0.00011,19.22534]
[1777300648479,39.49,78107.37,19.9,-0.20644,0.00011,19.25272]
[1777300649024,39.49,78107.37,19.9,-0.20644,0.00011,19.25272]
[1777300650017,39.49,78102.44,19.9,-0.20697,0.00011,19.28079]
[1777300650222,39.49,78102.44,19.9,-0.20697,0.00011,19.28079]
[1777300652463,39.49,78100.06,19.9,-0.2072,0.00011,19.29046]
[1777300652647,39.49,78100.06,19.9,-0.2072,0.00011,19.29046]
[1777300652656,39.49,78102.91,19.9,-0.2069,0.00011,19.27442]
[1777300653697,39.49,78102.91,19.9,-0.2069,0.00011,19.27442]
[1777300653912,39.49,78110.68,19.9,-0.20607,0.00011,19.23038]
[1777300653961,39.49,78110.68,19.9,-0.20607,0.00011,19.23038]
[1777300654100,39.49,78110.68,19.9,-0.20607,0.00011,19.23038]
[1777300654392,39.49,78121.8,19.9,-0.20488,0.00011,19.16729]
[1777300656072,39.49,78129.71,19.9,-0.20404,0.00011,19.12239]
[1777300657869,39.49,78121.44,19.9,-0.20493,0.00011,19.16969]
[1777300660769,39.49,78111.81,19.9,-0.20596,0.00011,19.22452]
[1777300666054,39.49,78115.88,19.9,-0.20553,0.00011,19.20161]
[1777300671161,39.49,78112.56,19.9,-0.20588,0.00011,19.22061]
[1777300671204,39.49,78112.56,19.9,-0.20588,0.00011,19.22061]
[1777300671242,39.49,78112.56,19.9,-0.20588,0.00011,19.22061]
[1777300671646,39.49,78114.22,19.9,-0.20571,0.00011,19.21121]
[1777300673444,39.49,78122.75,19.9,-0.2048,0.00011,19.16271]
[1777300674091,39.49,78124.48,19.9,-0.20461,0.00011,19.1529]
[1777300675394,39.49,78120.48,19.9,-0.20504,0.00011,19.17566]
[1777300675485,39.49,78115.14,19.9,-0.20561,0.00011,19.20598]
[1777300680568,39.49,78113.41,19.9,-0.2058,0.00011,19.21608]
[1777300681087,39.49,78114.22,19.9,-0.20571,0.00011,19.21154]
[1777300681385,39.49,78114.22,19.9,-0.20571,0.00011,19.21154]
[1777300681694,39.49,78117.13,19.9,-0.2054,0.00011,19.19509]
[1777300682621,39.49,78128.98,19.9,-0.20414,0.00011,19.12771]
[1777300682874,39.49,78128.98,19.9,-0.20414,0.00011,19.12771]
[1777300682894,39.49,78128.98,19.9,-0.20414,0.00011,19.12771]
[1777300683068,39.49,78128.98,19.9,-0.20414,0.00011,19.12771]
[1777300683400,39.49,78148.13,19.9,-0.20211,0.00011,19.01865]
[1777300684563,39.49,78148.13,19.9,-0.20211,0.00011,19.01865]
[1777300687236,39.49,78138.69,19.9,-0.20312,0.00011,19.07291]
[1777300690517,39.49,78147.55,19.9,-0.20218,0.00011,19.02249]
[1777300693280,39.49,78154.08,19.9,-0.2015,0.00011,18.98539]
[1777300698203,39.5,78146.85,19.9,-0.20227,0.00011,19.02699]
[1777300700081,39.5,78142.89,19.9,-0.20269,0.00011,19.04967]
[1777300700465,39.5,78142.89,19.9,-0.20269,0.00011,19.04967]
[1777300700817,39.5,78142.89,19.9,-0.20269,0.00011,19.04967]
[1777300701472,39.5,78141.23,19.9,-0.20286,0.00011,19.05916]
[1777300701703,39.5,78128.99,19.9,-0.20416,0.00011,19.12888]
[1777300701931,39.5,78128.99,19.9,-0.20416,0.00011,19.12888]
[1777300702208,39.5,78128.99,19.9,-0.20416,0.00011,19.12888]
[1777300702248,39.5,78128.99,19.9,-0.20416,0.00011,19.12888]
[1777300702336,39.5,78128.99,19.9,-0.20416,0.00011,19.12888]
[1777300702700,39.5,78122.35,19.9,-0.20487,0.00011,19.16669]
[1777300703760,39.5,78122.35,19.9,-0.20487,0.00011,19.16669]
[1777300704290,39.5,78122.34,19.9,-0.20487,0.00011,19.16684]
[1777300704480,39.5,78122.34,19.9,-0.20487,0.00011,19.16684]
[1777300704792,39.5,78131.93,19.9,-0.20385,0.00011,19.1124]
[1777300705442,39.5,78131.93,19.9,-0.20385,0.00011,19.1124]
[1777300705758,39.5,78140.53,19.9,-0.20294,0.00011,19.06336]
[1777300707158,39.5,78139.15,19.9,-0.20309,0.00011,19.07136]
[1777300707181,39.5,78139.15,19.9,-0.20309,0.00011,19.07136]
[1777300708459,39.5,78137.08,19.9,-0.20331,0.00011,19.08328]
[1777300708580,39.5,78137.08,19.9,-0.20331,0.00011,19.08328]
[1777300708587,39.5,78135.88,19.9,-0.20344,0.00011,19.09023]
[1777300713847,39.5,78136.62,19.9,-0.20333,0.00011,19.08191]
[1777300713858,39.5,78136.62,19.9,-0.20333,0.00011,19.08191]
[1777300714254,39.5,78136.62,19.9,-0.20333,0.00011,19.08191]
[1777300714521,39.5,78136.62,19.9,-0.20333,0.00011,19.08191]
[1777300714556,39.5,78124.68,19.9,-0.2046,0.00011,19.14983]
[1777300716737,39.5,78114.75,19.9,-0.20566,0.00011,19.20647]
[1777300720079,39.5,78110.67,19.9,-0.2061,0.00011,19.22981]
[1777300720190,39.5,78110.67,19.9,-0.2061,0.00011,19.22981]
[1777300721217,39.5,78103.84,19.9,-0.20684,0.00011,19.26857]
[1777300721272,39.5,78103.84,19.9,-0.20684,0.00011,19.26857]
[1777300722537,39.5,78100.71,19.9,-0.20717,0.00011,19.2863]
[1777300723269,39.5,78098.5,19.9,-0.20741,0.00011,19.29887]
[1777300724812,39.5,78100.19,19.9,-0.20723,0.00011,19.28928]
[1777300725961,39.5,78101.48,19.9,-0.20709,0.00011,19.28212]
[1777300728141,39.5,78109.77,19.9,-0.2062,0.00011,19.23516]
[1777300728395,39.5,78109.77,19.9,-0.2062,0.00011,19.23516]
[1777300728683,39.5,78118.66,19.9,-0.20525,0.00011,19.18476]
[1777300730209,39.5,78122.15,19.9,-0.20488,0.00011,19.16492]
[1777300730281,39.5,78122.15,19.9,-0.20488,0.00011,19.16492]
[1777300730880,39.5,78120.26,19.9,-0.20508,0.00011,19.17567]
[1777300730946,39.5,78120.26,19.9,-0.20508,0.00011,19.17567]
[1777300732893,39.5,78111.07,19.9,-0.20606,0.00011,19.22778]
[1777300732925,39.5,78111.07,19.9,-0.20606,0.00011,19.22778]
[1777300734102,39.5,78110.89,19.9,-0.20608,0.00011,19.22873]
[1777300736844,39.5,78119.98,19.9,-0.20511,0.00011,19.17697]
[1777300737582,39.5,78119.98,19.9,-0.20511,0.00011,19.17697]
[1777300737601,39.5,78119.98,19.9,-0.20511,0.00011,19.17697]
[1777300737677,39.5,78119.98,19.9,-0.20511,0.00011,19.17697]
[1777300739164,39.5,78130.09,19.9,-0.20403,0.00011,19.11952]
[1777300740281,39.5,78132.29,19.9,-0.2038,0.00011,19.10707]
[1777300740390,39.5,78132.29,19.9,-0.2038,0.00011,19.10707]
[1777300740628,39.5,78133.55,19.9,-0.20367,0.00011,19.09998]
[1777300741203,39.5,78133.55,19.9,-0.20367,0.00011,19.09998]
[1777300741253,39.5,78133.55,19.9,-0.20367,0.00011,19.09998]
[1777300741521,39.5,78133.55,19.9,-0.20367,0.00011,19.09998]
[1777300741580,39.5,78133.55,19.9,-0.20367,0.00011,19.09998]
[1777300741635,39.5,78131.24,19.9,-0.20391,0.00011,19.11309]
[1777300744014,39.5,78126.04,19.9,-0.20447,0.00011,19.1428]
[1777300747802,39.5,78125.02,19.9,-0.20458,0.00011,19.14867]
[1777300748305,39.5,78121.49,19.9,-0.20495,0.00011,19.16875]
[1777300751430,39.5,78121.46,19.9,-0.20496,0.00011,19.16888]
[1777300752924,39.5,78126.23,19.9,-0.20445,0.00011,19.14177]
[1777300753296,39.5,78126.23,19.9,-0.20445,0.00011,19.14177]
[1777300753719,39.5,78141.29,19.9,-0.20285,0.00011,19.05607]
[1777300754750,39.5,78141.29,19.9,-0.20285,0.00011,19.05607]
[1777300754758,39.5,78141.08,19.9,-0.20287,0.00011,19.05728]
[1777300755533,39.5,78141.08,19.9,-0.20287,0.00011,19.05728]
[1777300755682,39.5,78141.08,19.9,-0.20287,0.00011,19.05728]
[1777300755733,39.5,78138.37,19.9,-0.20316,0.00011,19.07287]
[1777300756842,39.5,78138.37,19.9,-0.20316,0.00011,19.07287]
[1777300758903,39.5,78128.31,19.9,-0.20423,0.00011,19.13006]
[1777300759501,39.5,78128.31,19.9,-0.20423,0.00011,19.13006]
[1777300759903,39.5,78128.16,19.9,-0.20424,0.00011,19.13083]
[1777300761970,39.5,78126.81,19.9,-0.20438,0.00011,19.13835]
[1777300764030,39.5,78120.54,19.9,-0.20505,0.00011,19.17377]
[1777300767317,39.5,78118.42,19.9,-0.20527,0.00011,19.18539]
[1777300767515,39.5,78118.42,19.9,-0.20527,0.00011,19.18539]
[1777300767656,39.5,78118.42,19.9,-0.20527,0.00011,19.18539]
[1777300767799,39.5,78118.42,19.9,-0.20527,0.00011,19.18539]
[1777300767817,39.5,78101.65,19.9,-0.20706,0.00011,19.28035]
[1777300768065,39.5,78101.65,19.9,-0.20706,0.00011,19.28035]
[1777300769243,39.5,78096.08,19.9,-0.20766,0.00011,19.31196]
[1777300773457,39.5,78096.22,19.9,-0.20761,0.00011,19.307]
[1777300773728,39.5,78096.22,19.9,-0.20761,0.00011,19.307]
[1777300773859,39.5,78104.42,19.9,-0.20673,0.00011,19.26053]
[1777300775373,39.5,78105.46,19.9,-0.20662,0.00011,19.25446]
[1777300775566,39.5,78105.46,19.9,-0.20662,0.00011,19.25446]
[1777300780977,39.49,78106.47,19.9,-0.2065,0.00011,19.24812]
[1777300780984,39.49,78106.47,19.9,-0.2065,0.00011,19.24812]
[1777300782008,39.49,78105.75,19.9,-0.20657,0.00011,19.2521]
[1777300782110,39.49,78105.75,19.9,-0.20657,0.00011,19.2521]
[1777300787247,39.49,78105.6,19.9,-0.20658,0.00011,19.25254]
[1777300790982,39.49,78108.29,19.9,-0.20629,0.00011,19.23694]
[1777300792952,39.49,78109.9,19.9,-0.20611,0.00011,19.2276]
[1777300793099,39.49,78109.9,19.9,-0.20611,0.00011,19.2276]
[1777300793334,39.49,78109.9,19.9,-0.20611,0.00011,19.2276]
[1777300793406,39.49,78114.27,19.9,-0.20564,0.00011,19.20274]
[1777300793938,39.49,78114.27,19.9,-0.20564,0.00011,19.20274]
[1777300794882,39.49,78129.48,19.9,-0.20402,0.00011,19.11614]
[1777300795479,39.49,78129.48,19.9,-0.20402,0.00011,19.11614]
[1777300795867,39.49,78130.36,19.9,-0.20392,0.00011,19.11108]
[1777300796206,39.49,78130.36,19.9,-0.20392,0.00011,19.11108]
[1777300796370,39.49,78130.49,19.9,-0.20391,0.00011,19.11043]
[1777300801467,39.49,78132.19,19.9,-0.20373,0.00011,19.10062]
[1777300801549,39.49,78132.19,19.9,-0.20373,0.00011,19.10062]
[1777300801724,39.49,78132.19,19.9,-0.20373,0.00011,19.10062]
[1777300806260,39.49,78142.86,19.9,-0.2026,0.00011,19.03981]
[1777300806642,39.49,78142.86,19.9,-0.2026,0.00011,19.03981]
[1777300806684,39.49,78142.86,19.9,-0.2026,0.00011,19.03981]
[1777300806890,39.49,78142.86,19.9,-0.2026,0.00011,19.03981]
[1777300807664,39.49,78148.42,19.9,-0.20201,0.00011,19.00818]
[1777300807958,39.49,78148.42,19.9,-0.20201,0.00011,19.00818]
[1777300808503,39.49,78154.82,19.9,-0.20133,0.00011,18.97158]
[1777300809181,39.49,78154.82,19.9,-0.20133,0.00011,18.97158]
[1777300809233,39.49,78154.82,19.9,-0.20133,0.00011,18.97158]
[1777300809283,39.49,78154.82,19.9,-0.20133,0.00011,18.97158]
[1777300809346,39.49,78154.82,19.9,-0.20133,0.00011,18.97158]
[1777300809880,39.49,78157.96,19.9,-0.201,0.00011,18.95351]
[1777300810008,39.49,78157.96,19.9,-0.201,0.00011,18.95351]
[1777300810818,39.49,78146.28,19.9,-0.20223,0.00011,19.02024]
[1777300811195,39.49,78146.28,19.9,-0.20223,0.00011,19.02024]
[1777300817826,39.49,78144.64,19.9,-0.2024,0.00011,19.02924]
[1777300819651,39.49,78144.12,19.9,-0.20245,0.00011,19.03206]
[1777300821449,39.49,78140.71,19.9,-0.20281,0.00011,19.05136]
[1777300821474,39.49,78140.71,19.9,-0.20281,0.00011,19.05136]
[1777300821824,39.49,78140.71,19.9,-0.20281,0.00011,19.05136]
[1777300821925,39.49,78139.68,19.9,-0.20292,0.00011,19.05714]
[1777300822894,39.49,78129.21,19.9,-0.20403,0.00011,19.1168]
[1777300823595,39.49,78129.21,19.9,-0.20403,0.00011,19.1168]
[1777300823703,39.49,78119.64,19.9,-0.20505,0.00011,19.17118]
[1777300824670,39.49,78119.64,19.9,-0.20505,0.00011,19.17118]
[1777300825711,39.49,78114.3,19.9,-0.20562,0.00011,19.20152]
[1777300826012,39.49,78113.54,19.9,-0.2057,0.00011,19.2058]
[1777300827606,39.49,78113.19,19.9,-0.20574,0.00011,19.20776]
[1777300827991,39.49,78113.53,19.9,-0.2057,0.00011,19.20579]
[1777300829151,39.49,78109.91,19.9,-0.20609,0.00011,19.2263]
[1777300829179,39.49,78109.91,19.9,-0.20609,0.00011,19.2263]
[1777300829859,39.49,78103.91,19.9,-0.20673,0.00011,19.26027]
[1777300830971,39.49,78103.37,19.9,-0.20679,0.00011,19.26333]
[1777300831269,39.49,78102.45,19.9,-0.20686,0.00011,19.26451]
[1777300836304,39.48,78103.23,19.9,-0.20676,0.00011,19.25953]
[1777300837629,39.48,78103.23,19.9,-0.20676,0.00011,19.25953]
[1777300840333,39.48,78103.3,19.9,-0.20675,0.00011,19.25883]
[1777300842179,39.48,78103.98,19.9,-0.20667,0.00011,19.25476]
[1777300842741,39.48,78103.98,19.9,-0.20667,0.00011,19.25476]
[1777300843766,39.48,78108.06,19.9,-0.20623,0.00011,19.23152]
[1777300844674,39.48,78109.39,19.9,-0.20609,0.00011,19.22391]
[1777300845010,39.48,78110.2,19.9,-0.206,0.00011,19.21925]
[1777300846334,39.48,78115.05,19.9,-0.20548,0.00011,19.19167]
[1777300846948,39.48,78115.05,19.9,-0.20548,0.00011,19.19167]
[1777300847281,39.48,78113.43,19.9,-0.20566,0.00011,19.20085]
[1777300850279,39.48,78113.56,19.9,-0.20564,0.00011,19.20001]
[1777300854330,39.48,78114.04,19.9,-0.20559,0.00011,19.19722]
[1777300854893,39.48,78114.04,19.9,-0.20559,0.00011,19.19722]
[1777300858517,39.48,78108.44,19.9,-0.20618,0.00011,19.22881]
[1777300864899,39.48,78111.8,19.9,-0.20582,0.00011,19.20945]
[1777300865227,39.48,78110.94,19.9,-0.20591,0.00011,19.2143]
[1777300865758,39.48,78110.94,19.9,-0.20591,0.00011,19.2143]
[1777300869448,39.48,78112.89,19.9,-0.2057,0.00011,19.20318]
[1777300873717,39.48,78114.23,19.9,-0.20556,0.00011,19.19551]
[1777300874793,39.48,78114.87,19.9,-0.20549,0.00011,19.19187]
[1777300880613,39.48,78112.58,19.9,-0.20573,0.00011,19.20481]
[1777300882198,39.48,78111.31,19.9,-0.20587,0.00011,19.21199]
[1777300885991,39.48,78116.41,19.9,-0.20532,0.00011,19.183]
[1777300886431,39.48,78116.26,19.9,-0.20534,0.00011,19.18386]
[1777300886520,39.48,78116.26,19.9,-0.20534,0.00011,19.18386]
[1777300887064,39.48,78108.98,19.9,-0.20612,0.00011,19.2252]
[1777300890093,39.48,78106.15,19.9,-0.20642,0.00011,19.24104]
[1777300895762,39.48,78107.37,19.9,-0.20625,0.00011,19.22984]
[1777300896364,39.48,78107.88,19.9,-0.2062,0.00011,19.2269]
[1777300898219,39.48,78102.99,19.9,-0.20672,0.00011,19.25453]
[1777300898477,39.48,78102.99,19.9,-0.20672,0.00011,19.25453]
[1777300899974,39.48,78108.19,19.9,-0.20616,0.00011,19.22496]
[1777300899998,39.48,78108.19,19.9,-0.20616,0.00011,19.22496]
[1777300901273,39.48,78108.39,19.9,-0.20614,0.00011,19.22376]
[1777300905184,39.48,78106.69,19.9,-0.20632,0.00011,19.23325]
[1777300905232,39.48,78106.69,19.9,-0.20632,0.00011,19.23325]
[1777300905310,39.48,78106.69,19.9,-0.20632,0.00011,19.23325]
[1777300905453,39.48,78106.69,19.9,-0.20632,0.00011,19.23325]
[1777300908184,39.48,78116.88,19.9,-0.20523,0.00011,19.17538]
[1777300910139,39.48,78115.46,19.9,-0.20538,0.00011,19.18349]
[1777300910784,39.48,78115.46,19.9,-0.20538,0.00011,19.18349]
[1777300911015,39.48,78115.46,19.9,-0.20538,0.00011,19.18349]
[1777300912638,39.48,78105.38,19.9,-0.20646,0.00011,19.24068]
[1777300916837,39.48,78106.47,19.9,-0.20634,0.00011,19.23428]
[1777300916927,39.48,78106.47,19.9,-0.20634,0.00011,19.23428]
[1777300918658,39.48,78110.13,19.9,-0.20594,0.00011,19.21341]
[1777300919575,39.47,78111.85,19.9,-0.20576,0.00011,19.20363]
[1777300921761,39.47,78110.87,19.9,-0.20586,0.00011,19.20918]
[1777300923315,39.47,78109.55,19.9,-0.206,0.00011,19.21663]
[1777300925983,39.47,78113.61,19.9,-0.20557,0.00011,19.19354]
[1777300927067,39.47,78114.47,19.9,-0.20548,0.00011,19.18867]
[1777300927128,39.47,78114.47,19.9,-0.20548,0.00011,19.18867]
[1777300927218,39.47,78114.47,19.9,-0.20548,0.00011,19.18867]
[1777300927946,39.47,78119.03,19.9,-0.20499,0.00011,19.16277]
[1777300929696,39.47,78121.93,19.9,-0.20468,0.00011,19.1462]
[1777300934697,39.47,78130.67,19.9,-0.20375,0.00011,19.09632]
[1777300940031,39.47,78126.52,19.9,-0.20419,0.00011,19.11989]
[1777300940649,39.47,78126.52,19.9,-0.20419,0.00011,19.11989]
[1777300946073,39.47,78124.76,19.9,-0.20437,0.00011,19.12952]
[1777300950101,39.47,78113.81,19.9,-0.20553,0.00011,19.19152]
[1777300953377,39.47,78114.28,19.9,-0.20545,0.00011,19.18456]
[1777300953586,39.47,78114.28,19.9,-0.20545,0.00011,19.18456]
[1777300954022,39.47,78114.28,19.9,-0.20545,0.00011,19.18456]
[1777300953881,39.47,78113.74,19.9,-0.2055,0.00011,19.18735]
[1777300955679,39.47,78106.44,19.9,-0.20628,0.00011,19.22879]
[1777300958321,39.47,78104.48,19.9,-0.20649,0.00011,19.23969]
[1777300958360,39.47,78104.48,19.9,-0.20649,0.00011,19.23969]
[1777300958830,39.47,78104.48,19.9,-0.20649,0.00011,19.23969]
[1777300959063,39.47,78104.48,19.9,-0.20649,0.00011,19.23969]
[1777300958891,39.47,78103.87,19.9,-0.20655,0.00011,19.24308]
[1777300959880,39.47,78090.95,19.9,-0.20794,0.00011,19.31632]
[1777300961638,39.47,78085.1,19.9,-0.20857,0.00011,19.34941]
[1777300961667,39.47,78085.1,19.9,-0.20857,0.00011,19.34941]
[1777300961681,39.47,78085.1,19.9,-0.20857,0.00011,19.34941]
[1777300961726,39.47,78085.1,19.9,-0.20857,0.00011,19.34941]
[1777300962056,39.47,78085.02,19.9,-0.20858,0.00011,19.34974]
[1777300962292,39.47,78085.02,19.9,-0.20858,0.00011,19.34974]
[1777300962303,39.47,78085.02,19.9,-0.20858,0.00011,19.34974]
[1777300962951,39.47,78085.02,19.9,-0.20858,0.00011,19.34974]
[1777300963045,39.47,78074.27,19.9,-0.20975,0.00011,19.41087]
[1777300964070,39.47,78065.1,19.9,-0.21074,0.00011,19.46252]
[1777300964834,39.47,78065.1,19.9,-0.21074,0.00011,19.46252]
[1777300964841,39.47,78065.1,19.9,-0.21074,0.00011,19.46252]
[1777300965830,39.47,78064.1,19.9,-0.21085,0.00011,19.46806]
[1777300967779,39.47,78062.46,19.9,-0.21102,0.00011,19.47718]
[1777300971912,39.47,78057.26,19.9,-0.21158,0.00011,19.50594]
[1777300973205,39.47,78055.83,19.9,-0.21173,0.00011,19.5135]
[1777300973229,39.47,78055.83,19.9,-0.21173,0.00011,19.5135]
[1777300973359,39.47,78055.83,19.9,-0.21173,0.00011,19.5135]
[1777300973580,39.47,78055.83,19.9,-0.21173,0.00011,19.5135]
[1777300974017,39.47,78053.01,19.9,-0.21203,0.00011,19.52918]
[1777300974380,39.47,78053.01,19.9,-0.21203,0.00011,19.52918]
[1777300976454,39.47,78041.56,19.9,-0.21328,0.00011,19.59327]
[1777300982006,39.46,78040.8,19.9,-0.21335,0.00011,19.59694]
[1777300982011,39.46,78040.8,19.9,-0.21335,0.00011,19.59694]
[1777300982884,39.46,78039.58,19.9,-0.21348,0.00011,19.60347]
[1777300982894,39.46,78039.58,19.9,-0.21348,0.00011,19.60347]
[1777300983008,39.46,78042.02,19.9,-0.21321,0.00011,19.58962]
[1777300983331,39.46,78042.02,19.9,-0.21321,0.00011,19.58962]
[1777300987564,39.46,78044.22,19.9,-0.21295,0.00011,19.5763]
[1777300989601,39.46,78042.45,19.9,-0.21313,0.00011,19.58575]
[1777300989805,39.46,78042.45,19.9,-0.21313,0.00011,19.58575]
[1777300994563,39.45,78049.47,19.9,-0.21235,0.00011,19.54527]
[1777300996459,39.45,78054.08,19.9,-0.21184,0.00011,19.51899]
[1777300996560,39.45,78057.05,19.9,-0.21151,0.00011,19.50213]
[1777300997834,39.45,78057.05,19.9,-0.21151,0.00011,19.50213]
[1777300998649,39.45,78058.45,19.9,-0.21135,0.00011,19.49399]
[1777301001363,39.45,78066.77,19.9,-0.21044,0.00011,19.44648]
[1777301005542,39.45,78075.96,19.9,-0.20943,0.00011,19.39397]
[1777301009529,39.45,78082.24,19.9,-0.20874,0.00011,19.3581]
[1777301009562,39.44,78081.95,19.9,-0.20877,0.00011,19.35967]
[1777301010938,39.44,78081.95,19.9,-0.20877,0.00011,19.35967]
[1777301011039,39.44,78085.87,19.9,-0.20832,0.00011,19.33326]
[1777301012730,39.44,78085.59,19.9,-0.20835,0.00011,19.3348]
[1777301018061,39.44,78077.71,19.9,-0.20919,0.00011,19.37894]
[1777301019372,39.44,78078.77,19.9,-0.20907,0.00011,19.37274]
[1777301021765,39.44,78082.0,19.9,-0.20872,0.00011,19.35428]
[1777301022005,39.44,78082.0,19.9,-0.20872,0.00011,19.35428]
[1777301025683,39.44,78089.61,19.9,-0.20789,0.00011,19.31097]
[1777301031459,39.44,78096.26,19.9,-0.20718,0.00011,19.27319]
[1777301031509,39.44,78096.26,19.9,-0.20718,0.00011,19.27319]
[1777301031789,39.44,78101.61,19.9,-0.2066,0.00011,19.24287]
[1777301032309,39.44,78101.61,19.9,-0.2066,0.00011,19.24287]
[1777301032750,39.44,78101.61,19.9,-0.2066,0.00011,19.24287]
[1777301033014,39.44,78101.61,19.9,-0.2066,0.00011,19.24287]
[1777301033643,39.44,78104.61,19.9,-0.20628,0.00011,19.22577]
[1777301033687,39.44,78108.7,19.9,-0.20584,0.00011,19.2025]
[1777301037095,39.44,78108.94,19.9,-0.20581,0.00011,19.20086]
[1777301039133,39.44,78110.86,19.9,-0.2056,0.00011,19.18968]
[1777301040979,39.44,78111.35,19.9,-0.20554,0.00011,19.18665]
[1777301042149,39.44,78111.95,19.9,-0.20548,0.00011,19.18313]
[1777301043221,39.44,78122.07,19.9,-0.20439,0.00011,19.12531]
[1777301045101,39.44,78123.6,19.9,-0.20423,0.00011,19.11655]
[1777301045180,39.44,78126.62,19.9,-0.2039,0.00011,19.09931]
[1777301047685,39.44,78131.7,19.9,-0.20336,0.00011,19.07036]
[1777301052538,39.44,78125.67,19.9,-0.20401,0.00011,19.10476]
[1777301052735,39.44,78125.67,19.9,-0.20401,0.00011,19.10476]
[1777301053088,39.44,78141.24,19.9,-0.20235,0.00011,19.0159]
[1777301053271,39.44,78141.24,19.9,-0.20235,0.00011,19.0159]
[1777301053582,39.44,78141.24,19.9,-0.20235,0.00011,19.0159]
[1777301053600,39.44,78141.24,19.9,-0.20235,0.00011,19.0159]
[1777301053907,39.44,78141.24,19.9,-0.20235,0.00011,19.0159]
[1777301055023,39.44,78132.04,19.9,-0.20333,0.00011,19.06865]
[1777301056813,39.44,78133.87,19.9,-0.20314,0.00011,19.05824]
[1777301057160,39.44,78135.02,19.9,-0.20302,0.00011,19.05172]
[1777301057661,39.44,78135.02,19.9,-0.20302,0.00011,19.05172]
[1777301057862,39.44,78152.73,19.9,-0.20114,0.00011,18.95042]
[1777301062897,39.44,78147.4,19.9,-0.20169,0.00011,18.98038]
[1777301066804,39.43,78149.22,19.9,-0.20149,0.00011,18.96961]
[1777301068619,39.43,78158.64,19.9,-0.2005,0.00011,18.91549]
[1777301071850,39.43,78168.91,19.9,-0.19942,0.00011,18.85655]
[1777301076384,39.43,78173.03,19.9,-0.19896,0.0001,18.82912]
[1777301076832,39.43,78173.03,19.9,-0.19896,0.0001,18.82912]
[1777301082130,39.44,78178.28,19.9,-0.19842,0.0001,18.79935]
[1777301087243,39.44,78177.78,19.9,-0.19848,0.0001,18.8027]
[1777301088312,39.44,78184.29,19.9,-0.1978,0.0001,18.76538]
[1777301094495,39.44,78176.26,19.9,-0.19865,0.0001,18.81239]
[1777301098606,39.44,78182.65,19.9,-0.19799,0.0001,18.77608]
[1777301100667,39.44,78176.28,19.9,-0.19866,0.0001,18.8129]
[1777301102724,39.44,78179.59,19.9,-0.19832,0.0001,18.79406]
[1777301107894,39.44,78182.87,19.9,-0.19799,0.0001,18.77587]
[1777301108901,39.44,78181.39,19.9,-0.19814,0.0001,18.78451]
[1777301112270,39.45,78176.59,19.9,-0.19865,0.0001,18.81246]
[1777301112606,39.45,78172.81,19.9,-0.19905,0.0001,18.83429]
[1777301113249,39.45,78166.29,19.9,-0.19974,0.00011,18.87178]
[1777301116439,39.45,78161.02,19.9,-0.2003,0.00011,18.90243]
[1777301116494,39.45,78161.02,19.9,-0.2003,0.00011,18.90243]
[1777301116881,39.45,78161.02,19.9,-0.2003,0.00011,18.90243]
[1777301117277,39.45,78152.34,19.9,-0.20122,0.00011,18.95224]
[1777301119255,39.45,78146.86,19.9,-0.2018,0.00011,18.9838]
[1777301124326,39.45,78138.12,19.9,-0.20274,0.00011,19.03426]
[1777301127283,39.45,78141.95,19.9,-0.20233,0.00011,19.0125]
[1777301127430,39.45,78143.41,19.9,-0.20218,0.00011,19.00422]
[1777301129490,39.45,78146.1,19.9,-0.2019,0.00011,18.98903]
[1777301130193,39.45,78146.1,19.9,-0.2019,0.00011,18.98903]
[1777301133769,39.45,78144.05,19.9,-0.20209,0.00011,18.99705]
[1777301135455,39.45,78141.38,19.9,-0.20238,0.00011,19.01247]
[1777301135484,39.45,78141.38,19.9,-0.20238,0.00011,19.01247]
[1777301135502,39.45,78145.03,19.9,-0.20199,0.00011,18.99169]
[1777301136518,39.45,78145.03,19.9,-0.20199,0.00011,18.99169]
[1777301137069,39.45,78150.48,19.9,-0.20141,0.00011,18.96051]
[1777301138913,39.45,78163.49,19.9,-0.20004,0.00011,18.88582]
[1777301139433,39.45,78173.85,19.9,-0.19895,0.0001,18.82638]
[1777301141410,39.45,78173.46,19.9,-0.19899,0.0001,18.82866]
[1777301143904,39.45,78183.64,19.9,-0.19793,0.0001,18.77029]
[1777301144621,39.45,78186.11,19.9,-0.19767,0.0001,18.75621]
[1777301151203,39.46,78186.0,19.9,-0.1977,0.0001,18.75768]
[1777301151419,39.46,78185.15,19.9,-0.19779,0.0001,18.7627]
[1777301151425,39.46,78185.15,19.9,-0.19779,0.0001,18.7627]
[1777301157558,39.46,78173.12,19.9,-0.19906,0.0001,18.83228]
[1777301162593,39.46,78173.82,19.9,-0.19899,0.0001,18.8286]
[1777301167628,39.46,78165.24,19.9,-0.19989,0.00011,18.87804]
[1777301169670,39.46,78162.37,19.9,-0.2002,0.00011,18.89449]
[1777301169881,39.46,78159.83,19.9,-0.20046,0.00011,18.90902]
[1777301170650,39.46,78159.83,19.9,-0.20046,0.00011,18.90902]
[1777301170656,39.46,78159.83,19.9,-0.20046,0.00011,18.90902]
[1777301170869,39.46,78157.9,19.9,-0.20067,0.00011,18.92013]
[1777301176053,39.46,78159.98,19.9,-0.20044,0.00011,18.908]
[1777301177887,39.46,78162.06,19.9,-0.20022,0.00011,18.89602]
[1777301178378,39.46,78162.06,19.9,-0.20022,0.00011,18.89602]
[1777301178706,39.46,78153.63,19.9,-0.20111,0.00011,18.94421]
[1777301182243,39.46,78151.54,19.9,-0.20133,0.00011,18.95623]
[1777301182253,39.46,78151.54,19.9,-0.20133,0.00011,18.95623]
[1777301182329,39.46,78151.54,19.9,-0.20133,0.00011,18.95623]
[1777301182476,39.46,78152.43,19.9,-0.20124,0.00011,18.95116]
[1777301182717,39.46,78152.43,19.9,-0.20124,0.00011,18.95116]
[1777301183390,39.46,78133.41,19.9,-0.20326,0.00011,19.05981]
[1777301188687,39.46,78138.2,19.9,-0.20275,0.00011,19.03266]
[1777301189491,39.46,78138.88,19.9,-0.20268,0.00011,19.02884]
[1777301189734,39.46,78138.88,19.9,-0.20268,0.00011,19.02884]
[1777301189875,39.46,78145.78,19.9,-0.20195,0.00011,18.98951]
[1777301191078,39.46,78145.78,19.9,-0.20195,0.00011,18.98951]
[1777301191478,39.46,78149.52,19.9,-0.20152,0.00011,18.96407]
[1777301194594,39.46,78154.55,19.9,-0.20099,0.00011,18.93539]
[1777301197547,39.46,78152.69,19.9,-0.20119,0.00011,18.94615]
[1777301197839,39.46,78156.24,19.9,-0.20082,0.00011,18.92587]
[1777301199798,39.46,78155.85,19.9,-0.20086,0.00011,18.92803]
[1777301199955,39.46,78155.85,19.9,-0.20086,0.00011,18.92803]
[1777301204431,39.46,78152.3,19.9,-0.20123,0.00011,18.94827]
[1777301208514,39.46,78162.8,19.9,-0.20012,0.00011,18.88797]
[1777301211101,39.46,78172.96,19.9,-0.19905,0.0001,18.82962]
[1777301216192,39.46,78176.45,19.9,-0.19869,0.0001,18.80986]
[1777301222462,39.46,78175.75,19.9,-0.19877,0.0001,18.81421]
[1777301227547,39.46,78172.54,19.9,-0.19911,0.0001,18.83287]
[1777301230254,39.46,78174.03,19.9,-0.19896,0.0001,18.82439]
[1777301234886,39.46,78179.54,19.9,-0.19839,0.0001,18.79312]
[1777301235496,39.46,78179.54,19.9,-0.19839,0.0001,18.79312]
[1777301236824,39.46,78188.99,19.9,-0.1974,0.0001,18.73904]
[1777301238566,39.46,78189.63,19.9,-0.19734,0.0001,18.73567]
[1777301240620,39.47,78190.82,19.9,-0.19722,0.0001,18.72917]
[1777301246168,39.47,78190.16,19.9,-0.19731,0.0001,18.73377]
[1777301251215,39.47,78190.69,19.9,-0.19724,0.0001,18.72752]
[1777301256190,39.47,78192.78,19.9,-0.19703,0.0001,18.71623]
[1777301257873,39.47,78192.77,19.9,-0.19704,0.0001,18.71666]
[1777301258045,39.47,78192.77,19.9,-0.19704,0.0001,18.71666]
[1777301258316,39.47,78192.77,19.9,-0.19704,0.0001,18.71666]
[1777301258442,39.47,78204.45,19.9,-0.19583,0.0001,18.64962]
[1777301259334,39.47,78215.91,19.9,-0.19464,0.0001,18.58355]
[1777301259723,39.47,78215.91,19.9,-0.19464,0.0001,18.58355]
[1777301260794,39.48,78218.98,19.9,-0.19432,0.0001,18.56591]
[1777301263302,39.48,78235.29,19.9,-0.19265,0.0001,18.47206]
[1777301265318,39.48,78236.17,19.9,-0.19256,0.0001,18.46718]
[1777301265397,39.48,78236.17,19.9,-0.19256,0.0001,18.46718]
[1777301265456,39.48,78236.17,19.9,-0.19256,0.0001,18.46718]
[1777301265472,39.48,78237.32,19.9,-0.19245,0.0001,18.46075]
[1777301265800,39.48,78237.32,19.9,-0.19245,0.0001,18.46075]
[1777301265846,39.48,78237.32,19.9,-0.19245,0.0001,18.46075]
[1777301265985,39.48,78237.32,19.9,-0.19245,0.0001,18.46075]
[1777301266521,39.48,78244.96,19.9,-0.19166,0.0001,18.41647]
[1777301267544,39.48,78244.16,19.9,-0.19175,0.0001,18.42123]
[1777301268361,39.48,78244.16,19.9,-0.19175,0.0001,18.42123]
[1777301269042,39.48,78236.22,19.9,-0.19256,0.0001,18.4673]
[1777301269498,39.48,78233.34,19.9,-0.19286,0.0001,18.48401]
[1777301272512,39.48,78231.54,19.9,-0.19305,0.0001,18.49478]
[1777301272556,39.48,78230.67,19.9,-0.19315,0.0001,18.49997]
[1777301273374,39.48,78220.2,19.9,-0.19423,0.0001,18.5606]
[1777301275538,39.48,78231.49,19.9,-0.19307,0.0001,18.49563]
[1777301280423,39.48,78218.01,19.9,-0.19447,0.0001,18.57415]
[1777301285505,39.48,78218.52,19.9,-0.19442,0.0001,18.57136]
[1777301287472,39.48,78227.82,19.9,-0.19346,0.0001,18.51791]
[1777301291054,39.49,78236.22,19.9,-0.19261,0.0001,18.46981]
[1777301291116,39.49,78236.22,19.9,-0.19261,0.0001,18.46981]
[1777301291175,39.49,78236.22,19.9,-0.19261,0.0001,18.46981]
[1777301291500,39.49,78243.76,19.9,-0.19184,0.0001,18.4264]
[1777301294851,39.49,78248.78,19.9,-0.19133,0.0001,18.39768]
[1777301295531,39.49,78254.61,19.9,-0.19074,0.0001,18.36405]
[1777301297482,39.49,78257.07,19.9,-0.19049,0.0001,18.3498]
[1777301300848,39.49,78266.38,19.9,-0.18954,0.0001,18.2962]
[1777301305907,39.49,78263.31,19.9,-0.18987,0.0001,18.31466]
[1777301310921,39.49,78258.39,19.9,-0.19038,0.0001,18.34361]
[1777301311660,39.49,78253.59,19.9,-0.19084,0.0001,18.3675]
[1777301312243,39.49,78253.59,19.9,-0.19084,0.0001,18.3675]
[1777301312262,39.49,78253.59,19.9,-0.19084,0.0001,18.3675]
[1777301312503,39.49,78251.26,19.9,-0.19108,0.0001,18.38104]
[1777301313293,39.49,78240.33,19.9,-0.1922,0.0001,18.44462]
[1777301318901,39.5,78240.8,19.9,-0.19217,0.0001,18.44305]
[1777301320904,39.5,78239.71,19.9,-0.19229,0.0001,18.44979]
[1777301320961,39.5,78239.71,19.9,-0.19229,0.0001,18.44979]
[1777301326619,39.5,78237.65,19.9,-0.19252,0.0001,18.46285]
[1777301332035,39.5,78236.27,19.9,-0.19268,0.0001,18.47172]
[1777301337830,39.51,78237.62,19.9,-0.19256,0.0001,18.46514]
[1777301342916,39.51,78235.8,19.9,-0.19276,0.0001,18.47634]
[1777301343324,39.51,78235.8,19.9,-0.19276,0.0001,18.47634]
[1777301343357,39.51,78243.81,19.9,-0.19194,0.0001,18.43021]
[1777301343831,39.51,78243.81,19.9,-0.19194,0.0001,18.43021]
[1777301343872,39.51,78247.34,19.9,-0.19158,0.0001,18.40987]
[1777301344647,39.51,78247.34,19.9,-0.19158,0.0001,18.40987]
[1777301345261,39.51,78248.1,19.9,-0.19151,0.0001,18.40573]
[1777301346371,39.51,78248.1,19.9,-0.19151,0.0001,18.40573]
[1777301346473,39.51,78247.94,19.9,-0.19153,0.0001,18.40677]
[1777301349914,39.51,78237.66,19.9,-0.1926,0.0001,18.46715]
[1777301355397,39.52,78229.62,19.9,-0.19343,0.0001,18.51411]
[1777301355524,39.52,78229.62,19.9,-0.19343,0.0001,18.51411]
[1777301355610,39.52,78229.62,19.9,-0.19343,0.0001,18.51411]
[1777301355744,39.52,78229.66,19.9,-0.19343,0.0001,18.514]
[1777301359104,39.52,78219.49,19.9,-0.19448,0.0001,18.57291]
[1777301364674,39.52,78222.24,19.9,-0.1942,0.0001,18.55732]
[1777301365529,39.52,78222.24,19.9,-0.1942,0.0001,18.55732]
[1777301367773,39.52,78219.75,19.9,-0.19446,0.0001,18.5719]
[1777301368121,39.52,78219.75,19.9,-0.19446,0.0001,18.5719]
[1777301369746,39.52,78209.95,19.9,-0.19548,0.0001,18.62839]
[1777301370674,39.52,78209.15,19.9,-0.19556,0.0001,18.63297]
[1777301371068,39.52,78209.31,19.9,-0.19551,0.0001,18.62796]
[1777301375430,39.52,78207.12,19.9,-0.19575,0.0001,18.64095]
[1777301376531,39.52,78207.48,19.9,-0.19571,0.0001,18.63898]
[1777301376620,39.52,78204.95,19.9,-0.19598,0.0001,18.65364]
[1777301378155,39.52,78202.58,19.9,-0.19622,0.0001,18.66722]
[1777301378654,39.52,78205.13,19.9,-0.19596,0.0001,18.65248]
[1777301384443,39.52,78200.12,19.9,-0.19648,0.0001,18.68156]
[1777301385727,39.52,78200.49,19.9,-0.19644,0.0001,18.67954]
[1777301386173,39.52,78204.77,19.9,-0.196,0.0001,18.65499]
[1777301389961,39.52,78208.96,19.9,-0.19556,0.0001,18.63078]
[1777301394159,39.52,78213.26,19.9,-0.19512,0.0001,18.60602]
[1777301400271,39.52,78221.88,19.9,-0.19424,0.0001,18.55678]
[1777301400748,39.52,78221.88,19.9,-0.19424,0.0001,18.55678]
[1777301403894,39.52,78215.73,19.9,-0.19487,0.0001,18.59242]
[1777301409881,39.52,78215.1,19.9,-0.19494,0.0001,18.59628]
[1777301413783,39.52,78220.78,19.9,-0.19436,0.0001,18.56373]
[1777301417665,39.52,78221.71,19.9,-0.19427,0.0001,18.55861]
[1777301422593,39.53,78222.66,19.9,-0.19418,0.0001,18.55356]
[1777301424471,39.53,78223.08,19.9,-0.19414,0.0001,18.55132]
[1777301426804,39.53,78212.28,19.9,-0.19526,0.0001,18.61371]
[1777301431814,39.53,78207.19,19.9,-0.19576,0.0001,18.639]
[1777301433125,39.53,78206.42,19.9,-0.19583,0.0001,18.6434]
[1777301433502,39.53,78202.55,19.9,-0.19624,0.0001,18.66563]
[1777301434751,39.53,78200.5,19.9,-0.19645,0.0001,18.6775]
[1777301435799,39.53,78199.99,19.9,-0.1965,0.0001,18.6805]
[1777301436002,39.53,78199.99,19.9,-0.1965,0.0001,18.6805]
[1777301436215,39.53,78199.99,19.9,-0.1965,0.0001,18.6805]
[1777301436230,39.53,78199.99,19.9,-0.1965,0.0001,18.6805]
[1777301436279,39.53,78199.99,19.9,-0.1965,0.0001,18.6805]
[1777301436523,39.53,78197.38,19.9,-0.19678,0.0001,18.69557]
[1777301436840,39.53,78197.38,19.9,-0.19678,0.0001,18.69557]
[1777301437612,39.53,78197.38,19.9,-0.19678,0.0001,18.69557]
[1777301437640,39.53,78187.43,19.9,-0.19782,0.0001,18.75287]
[1777301442866,39.53,78183.54,19.9,-0.19823,0.0001,18.77569]
[1777301443572,39.53,78174.02,19.9,-0.19923,0.0001,18.83032]
[1777301448608,39.53,78175.03,19.9,-0.19912,0.0001,18.8246]
[1777301453643,39.53,78172.49,19.9,-0.19939,0.0001,18.83921]
[1777301456664,39.53,78163.16,19.9,-0.20037,0.00011,18.8925]
[1777301461700,39.53,78162.42,19.9,-0.20044,0.00011,18.89635]
[1777301462029,39.53,78162.42,19.9,-0.20044,0.00011,18.89635]
[1777301462064,39.53,78162.42,19.9,-0.20044,0.00011,18.89635]
[1777301462707,39.53,78159.87,19.9,-0.20071,0.00011,18.91084]
[1777301462961,39.53,78159.87,19.9,-0.20071,0.00011,18.91084]
[1777301463457,39.53,78159.87,19.9,-0.20071,0.00011,18.91084]
[1777301463714,39.53,78159.32,19.9,-0.20077,0.00011,18.91414]
[1777301464161,39.53,78159.32,19.9,-0.20077,0.00011,18.91414]
[1777301467563,39.53,78161.11,19.9,-0.20058,0.00011,18.90397]
[1777301471212,39.53,78161.5,19.9,-0.20054,0.00011,18.9018]
[1777301476078,39.53,78159.15,19.9,-0.20079,0.00011,18.91537]
[1777301476122,39.53,78159.03,19.9,-0.2008,0.00011,18.91606]
[1777301479175,39.53,78162.14,19.9,-0.20047,0.00011,18.89816]
[1777301479239,39.53,78159.0,19.9,-0.2008,0.00011,18.91589]
[1777301482465,39.53,78151.99,19.9,-0.20154,0.00011,18.95587]
[1777301482555,39.53,78151.99,19.9,-0.20154,0.00011,18.95587]
[1777301482636,39.53,78151.93,19.9,-0.20155,0.00011,18.95616]
[1777301483232,39.53,78142.24,19.9,-0.20257,0.00011,19.0115]
[1777301484838,39.53,78138.4,19.9,-0.20298,0.00011,19.03337]
[1777301490164,39.53,78132.75,19.9,-0.20358,0.00011,19.06543]
[1777301495483,39.53,78142.85,19.9,-0.20248,0.00011,19.00382]
[1777301496062,39.53,78143.82,19.9,-0.20237,0.00011,18.99833]
[1777301496077,39.53,78143.82,19.9,-0.20237,0.00011,18.99833]
[1777301496376,39.53,78143.86,19.9,-0.20237,0.00011,18.99815]
[1777301497882,39.53,78151.38,19.9,-0.20157,0.00011,18.95505]
[1777301497896,39.53,78151.38,19.9,-0.20157,0.00011,18.95505]
[1777301498079,39.53,78151.38,19.9,-0.20157,0.00011,18.95505]
[1777301498121,39.53,78151.38,19.9,-0.20157,0.00011,18.95505]
[1777301498179,39.53,78151.38,19.9,-0.20157,0.00011,18.95505]
[1777301499739,39.53,78167.05,19.9,-0.19992,0.00011,18.86522]
[1777301502094,39.53,78167.72,19.9,-0.19984,0.00011,18.8613]
[1777301508102,39.53,78168.12,19.9,-0.1998,0.00011,18.85881]
[1777301508189,39.53,78168.12,19.9,-0.1998,0.00011,18.85881]
[1777301513527,39.53,78161.44,19.9,-0.2005,0.00011,18.89673]
[1777301514625,39.53,78161.53,19.9,-0.20048,0.00011,18.89613]
[1777301514632,39.53,78161.53,19.9,-0.20048,0.00011,18.89613]
[1777301515486,39.52,78156.51,19.9,-0.20101,0.00011,18.92473]
[1777301515638,39.52,78156.51,19.9,-0.20101,0.00011,18.92473]
[1777301515648,39.52,78156.51,19.9,-0.20101,0.00011,18.92473]
[1777301515750,39.52,78147.2,19.9,-0.20199,0.00011,18.97775]
[1777301516079,39.52,78137.54,19.9,-0.20302,0.00011,19.03289]
[1777301521530,39.52,78129.64,19.9,-0.20386,0.00011,19.07781]
[1777301521631,39.52,78120.37,19.9,-0.20484,0.00011,19.13046]
[1777301524376,39.52,78120.69,19.9,-0.2048,0.00011,19.12846]
[1777301524393,39.52,78120.69,19.9,-0.2048,0.00011,19.12846]
[1777301524950,39.52,78116.55,19.9,-0.20524,0.00011,19.15187]
[1777301529777,39.52,78102.84,19.9,-0.2067,0.00011,19.22892]
[1777301532619,39.52,78103.63,19.9,-0.2066,0.00011,19.22381]
[1777301532775,39.52,78103.36,19.9,-0.20663,0.00011,19.22513]
[1777301534617,39.52,78101.95,19.9,-0.20678,0.00011,19.23304]
[1777301536229,39.52,78093.98,19.9,-0.20763,0.00011,19.27793]
[1777301539739,39.52,78094.41,19.9,-0.20758,0.00011,19.27509]
[1777301539813,39.52,78094.41,19.9,-0.20758,0.00011,19.27509]
[1777301540702,39.52,78095.76,19.9,-0.20743,0.00011,19.26733]
[1777301541406,39.52,78093.0,19.9,-0.20773,0.00011,19.28282]
[1777301542236,39.52,78094.51,19.9,-0.20756,0.00011,19.27415]
[1777301545283,39.51,78083.65,19.9,-0.20872,0.00011,19.3349]
[1777301547300,39.51,78083.0,19.9,-0.20879,0.00011,19.33836]
[1777301547377,39.51,78083.0,19.9,-0.20879,0.00011,19.33836]
[1777301547668,39.51,78080.99,19.9,-0.209,0.00011,19.34949]
[1777301549803,39.51,78070.87,19.9,-0.21009,0.00011,19.40629]
[1777301551325,39.51,78066.29,19.9,-0.21058,0.00011,19.43191]
[1777301551371,39.51,78066.29,19.9,-0.21058,0.00011,19.43191]
[1777301551497,39.51,78066.29,19.9,-0.21058,0.00011,19.43191]
[1777301551539,39.51,78066.29,19.9,-0.21058,0.00011,19.43191]
[1777301551575,39.51,78066.29,19.9,-0.21058,0.00011,19.43191]
[1777301553724,39.51,78054.92,19.9,-0.21178,0.00011,19.49114]
[1777301554695,39.51,78054.92,19.9,-0.21178,0.00011,19.49114]
[1777301555569,39.51,78055.32,19.9,-0.21173,0.00011,19.48862]
[1777301557410,39.51,78049.95,19.9,-0.2123,0.00011,19.51822]
[1777301563023,39.5,78050.52,19.9,-0.21221,0.00011,19.51332]
[1777301568096,39.5,78053.99,19.9,-0.21181,0.00011,19.49249]
[1777301569923,39.49,78050.47,19.9,-0.21218,0.00011,19.51176]
[1777301570718,39.49,78050.47,19.9,-0.21218,0.00011,19.51176]
[1777301572038,39.49,78048.99,19.9,-0.21233,0.00011,19.51952]
[1777301572478,39.49,78048.39,19.9,-0.21239,0.00011,19.52262]
[1777301572972,39.49,78048.39,19.9,-0.21239,0.00011,19.52262]
[1777301573015,39.49,78048.39,19.9,-0.21239,0.00011,19.52262]
[1777301573062,39.49,78048.39,19.9,-0.21239,0.00011,19.52262]
[1777301573067,39.49,78048.39,19.9,-0.21239,0.00011,19.52262]
[1777301573564,39.49,78048.39,19.9,-0.21239,0.00011,19.52262]
[1777301573836,39.49,78037.66,19.9,-0.21356,0.00011,19.58263]
[1777301575746,39.49,78034.16,19.9,-0.21395,0.00011,19.60213]
[1777301575756,39.49,78034.16,19.9,-0.21395,0.00011,19.60213]
[1777301575774,39.49,78034.16,19.9,-0.21395,0.00011,19.60213]
[1777301577930,39.49,78033.23,19.9,-0.21404,0.00011,19.60694]
[1777301578010,39.49,78033.23,19.9,-0.21404,0.00011,19.60694]
[1777301578515,39.49,78033.23,19.9,-0.21404,0.00011,19.60694]
[1777301578552,39.49,78033.23,19.9,-0.21404,0.00011,19.60694]
[1777301578576,39.49,78033.23,19.9,-0.21404,0.00011,19.60694]
[1777301578610,39.49,78022.39,19.9,-0.21523,0.00011,19.66741]
[1777301579872,39.49,78013.03,19.9,-0.21626,0.00011,19.71954]
[1777301579919,39.49,78013.03,19.9,-0.21626,0.00011,19.71954]
[1777301580120,39.49,78013.03,19.9,-0.21626,0.00011,19.71954]
[1777301580376,39.49,78013.03,19.9,-0.21626,0.00011,19.71954]
[1777301580720,39.49,78013.03,19.9,-0.21626,0.00011,19.71954]
[1777301580736,39.49,78000.9,19.9,-0.2176,0.00011,19.78691]
[1777301581243,39.49,78000.9,19.9,-0.2176,0.00011,19.78691]
[1777301582348,39.49,78001.35,19.9,-0.21754,0.00011,19.78417]
[1777301582513,39.49,78001.35,19.9,-0.21754,0.00011,19.78417]
[1777301582556,39.49,78001.35,19.9,-0.21754,0.00011,19.78417]
[1777301583571,39.49,78004.63,19.9,-0.21717,0.00011,19.76569]
[1777301583605,39.49,78004.63,19.9,-0.21717,0.00011,19.76569]
[1777301583902,39.49,78007.45,19.9,-0.21686,0.00011,19.74977]
[1777301585048,39.48,78003.89,19.9,-0.21725,0.00011,19.76939]
[1777301585285,39.48,78003.89,19.9,-0.21725,0.00011,19.76939]
[1777301585661,39.48,78003.89,19.9,-0.21725,0.00011,19.76939]
[1777301586310,39.48,78000.72,19.9,-0.2176,0.00011,19.7868]
[1777301586658,39.48,78000.72,19.9,-0.2176,0.00011,19.7868]
[1777301590584,39.48,78002.23,19.9,-0.21741,0.00011,19.77742]
[1777301590770,39.48,78002.23,19.9,-0.21741,0.00011,19.77742]
[1777301590781,39.48,78002.23,19.9,-0.21741,0.00011,19.77742]
[1777301591965,39.48,78011.91,19.9,-0.21633,0.00011,19.72308]
[1777301594625,39.48,78011.47,19.9,-0.21637,0.00011,19.72518]
[1777301595367,39.48,78009.5,19.9,-0.21659,0.00011,19.73599]
[1777301597189,39.48,78001.26,19.9,-0.21749,0.00011,19.78146]
[1777301597871,39.48,78001.26,19.9,-0.21749,0.00011,19.78146]
[1777301597908,39.47,78000.97,19.9,-0.21752,0.00011,19.78283]
[1777301597912,39.47,78000.97,19.9,-0.21752,0.00011,19.78283]
[1777301598124,39.47,78000.97,19.9,-0.21752,0.00011,19.78283]
[1777301599653,39.47,77996.08,19.9,-0.21806,0.00011,19.80978]
[1777301599916,39.47,77988.81,19.9,-0.21886,0.00011,19.84988]
[1777301600483,39.47,77988.81,19.9,-0.21886,0.00011,19.84988]
[1777301600509,39.47,77988.81,19.9,-0.21886,0.00011,19.84988]
[1777301600826,39.47,77988.81,19.9,-0.21886,0.00011,19.84988]
[1777301600837,39.47,77988.81,19.9,-0.21886,0.00011,19.84988]
[1777301600899,39.47,77988.81,19.9,-0.21886,0.00011,19.84988]
[1777301600888,39.47,77978.64,19.9,-0.21999,0.00011,19.90593]
[1777301601673,39.47,77978.64,19.9,-0.21999,0.00011,19.90593]
[1777301601760,39.47,77968.43,19.9,-0.22112,0.00011,19.96213]
[1777301602591,39.47,77968.43,19.9,-0.22112,0.00011,19.96213]
[1777301602662,39.47,77968.43,19.9,-0.22112,0.00011,19.96213]
[1777301602763,39.47,77968.43,19.9,-0.22112,0.00011,19.96213]
[1777301602796,39.47,77968.43,19.9,-0.22112,0.00011,19.96213]
[1777301602874,39.47,77959.42,19.9,-0.22213,0.00011,20.01164]
[1777301602918,39.47,77959.42,19.9,-0.22213,0.00011,20.01164]
[1777301603351,39.47,77959.42,19.9,-0.22213,0.00011,20.01164]
[1777301603354,39.47,77959.42,19.9,-0.22213,0.00011,20.01164]
[1777301603523,39.47,77959.42,19.9,-0.22213,0.00011,20.01164]
[1777301603559,39.47,77959.42,19.9,-0.22213,0.00011,20.01164]
[1777301603819,39.47,77959.42,19.9,-0.22213,0.00011,20.01164]
[1777301603828,39.47,77959.42,19.9,-0.22213,0.00011,20.01164]
[1777301603849,39.47,77937.4,19.9,-0.2246,0.00011,20.13247]
[1777301604173,39.47,77937.4,19.9,-0.2246,0.00011,20.13247]
[1777301604749,39.47,77937.4,19.9,-0.2246,0.00011,20.13247]
[1777301604828,39.47,77930.42,19.9,-0.22538,0.00011,20.17042]
[1777301605170,39.47,77930.42,19.9,-0.22538,0.00011,20.17042]
[1777301606033,39.47,77927.91,19.9,-0.22566,0.00011,20.18392]
[1777301606218,39.47,77927.91,19.9,-0.22566,0.00011,20.18392]
[1777301607207,39.47,77925.22,19.9,-0.22596,0.00011,20.19838]
[1777301607331,39.47,77925.22,19.9,-0.22596,0.00011,20.19838]
[1777301607906,39.47,77915.72,19.9,-0.22704,0.00011,20.25001]
[1777301610409,39.46,77910.88,19.9,-0.22757,0.00011,20.27572]
[1777301610442,39.46,77910.88,19.9,-0.22757,0.00011,20.27572]
[1777301610533,39.46,77910.88,19.9,-0.22757,0.00011,20.27572]
[1777301610565,39.46,77910.88,19.9,-0.22757,0.00011,20.27572]
[1777301610650,39.46,77910.88,19.9,-0.22757,0.00011,20.27572]
[1777301610763,39.46,77910.88,19.9,-0.22757,0.00011,20.27572]
[1777301611658,39.46,77913.23,19.9,-0.2273,0.00011,20.26254]
[1777301611672,39.46,77913.23,19.9,-0.2273,0.00011,20.26254]
[1777301611689,39.46,77913.23,19.9,-0.2273,0.00011,20.26254]
[1777301611950,39.46,77913.66,19.9,-0.22721,0.00011,20.25588]
[1777301611961,39.46,77913.66,19.9,-0.22721,0.00011,20.25588]
[1777301611964,39.46,77913.66,19.9,-0.22721,0.00011,20.25588]
[1777301612916,39.46,77909.92,19.9,-0.22763,0.00011,20.27594]
[1777301614180,39.46,77909.38,19.9,-0.22769,0.00011,20.27853]
[1777301614256,39.46,77909.38,19.9,-0.22769,0.00011,20.27853]
[1777301614366,39.46,77909.38,19.9,-0.22769,0.00011,20.27853]
[1777301614419,39.46,77909.38,19.9,-0.22769,0.00011,20.27853]
[1777301614553,39.46,77909.38,19.9,-0.22769,0.00011,20.27853]
[1777301614917,39.46,77904.96,19.9,-0.22819,0.00011,20.30226]
[1777301617167,39.44,77908.47,19.9,-0.2277,0.00011,20.27899]
[1777301622839,39.43,77911.68,19.9,-0.2273,0.00011,20.25957]
[1777301623274,39.43,77911.68,19.9,-0.2273,0.00011,20.25957]
[1777301624106,39.43,77910.33,19.9,-0.22745,0.00011,20.26662]
[1777301625013,39.43,77910.19,19.9,-0.22746,0.00011,20.26706]
[1777301625513,39.43,77910.19,19.9,-0.22746,0.00011,20.26706]
[1777301627573,39.43,77913.87,19.9,-0.22702,0.00011,20.24631]
[1777301628847,39.43,77913.99,19.9,-0.227,0.00011,20.24535]
[1777301630284,39.43,77913.09,19.9,-0.22709,0.00011,20.24966]
[1777301630516,39.43,77913.09,19.9,-0.22709,0.00011,20.24966]
[1777301630522,39.43,77913.09,19.9,-0.22709,0.00011,20.24966]
[1777301630569,39.43,77913.09,19.9,-0.22709,0.00011,20.24966]
[1777301630615,39.43,77913.09,19.9,-0.22709,0.00011,20.24966]
[1777301630904,39.43,77892.7,19.9,-0.22942,0.00011,20.36049]
[1777301630989,39.43,77892.7,19.9,-0.22942,0.00011,20.36049]
[1777301631271,39.43,77892.7,19.9,-0.22942,0.00011,20.36049]
[1777301631573,39.43,77892.7,19.9,-0.22942,0.00011,20.36049]
[1777301631607,39.43,77892.7,19.9,-0.22942,0.00011,20.36049]
[1777301631717,39.43,77892.7,19.9,-0.22942,0.00011,20.36049]
[1777301631922,39.43,77871.3,19.9,-0.23188,0.00012,20.47649]
[1777301632999,39.42,77868.69,19.9,-0.23217,0.00012,20.4904]
[1777301633801,39.42,77868.69,19.9,-0.23217,0.00012,20.49005]
[1777301634603,39.42,77868.69,19.9,-0.23217,0.00012,20.49005]
[1777301634887,39.42,77868.69,19.9,-0.23217,0.00012,20.49005]
[1777301635843,39.42,77872.77,19.9,-0.23168,0.00012,20.46728]
[1777301636921,39.42,77874.49,19.9,-0.23148,0.00012,20.45764]
[1777301639268,39.42,77870.4,19.9,-0.23193,0.00012,20.47905]
[1777301641991,39.41,77872.53,19.9,-0.23167,0.00012,20.46651]
[1777301642030,39.41,77872.53,19.9,-0.23167,0.00012,20.46651]
[1777301643681,39.41,77874.25,19.9,-0.23145,0.00012,20.45652]
[1777301644001,39.41,77875.24,19.9,-0.23133,0.00012,20.45084]
[1777301650053,39.4,77874.41,19.9,-0.23139,0.00012,20.45341]
[1777301655088,39.4,77878.66,19.9,-0.23087,0.00012,20.42871]
[1777301656396,39.4,77878.66,19.9,-0.23087,0.00012,20.42871]
[1777301657436,39.39,77878.76,19.9,-0.23085,0.00012,20.42787]
[1777301657521,39.39,77878.76,19.9,-0.23085,0.00012,20.42787]
[1777301657664,39.39,77878.76,19.9,-0.23085,0.00012,20.42787]
[1777301657765,39.39,77879.04,19.9,-0.2308,0.00012,20.42564]
[1777301657995,39.39,77879.04,19.9,-0.2308,0.00012,20.42564]
[1777301658389,39.39,77879.04,19.9,-0.2308,0.00012,20.42564]
[1777301658480,39.39,77888.39,19.9,-0.22973,0.00011,20.37486]
[1777301659005,39.39,77888.39,19.9,-0.22973,0.00011,20.37486]
[1777301659438,39.39,77888.39,19.9,-0.22973,0.00011,20.37486]
[1777301659587,39.39,77888.39,19.9,-0.22973,0.00011,20.37486]
[1777301660190,39.39,77887.62,19.9,-0.2298,0.00011,20.37834]
[1777301662576,39.39,77890.02,19.9,-0.22952,0.00011,20.36494]
[1777301662620,39.38,77892.63,19.9,-0.22915,0.00011,20.34743]
[1777301663683,39.38,77892.63,19.9,-0.22915,0.00011,20.34743]
[1777301664668,39.36,77891.77,19.9,-0.22917,0.00011,20.34774]
[1777301666696,39.36,77896.19,19.9,-0.22865,0.00011,20.32327]
[1777301666734,39.36,77896.19,19.9,-0.22865,0.00011,20.32327]
[1777301666790,39.36,77896.19,19.9,-0.22865,0.00011,20.32327]
[1777301667841,39.36,77896.57,19.9,-0.22859,0.00011,20.32046]
[1777301667845,39.36,77896.57,19.9,-0.22859,0.00011,20.32046]
[1777301668441,39.35,77901.85,19.9,-0.22798,0.00011,20.29131]
[1777301668461,39.35,77901.85,19.9,-0.22798,0.00011,20.29131]
[1777301669125,39.35,77909.94,19.9,-0.22706,0.00011,20.24707]
[1777301674871,39.35,77908.28,19.9,-0.22719,0.00011,20.2505]
[1777301680382,39.34,77904.48,19.9,-0.22759,0.00011,20.26984]
[1777301684286,39.34,77910.63,19.9,-0.22687,0.00011,20.2351]
[1777301684396,39.34,77910.63,19.9,-0.22687,0.00011,20.2351]
[1777301684579,39.34,77910.63,19.9,-0.22687,0.00011,20.2351]
[1777301684711,39.34,77910.63,19.9,-0.22687,0.00011,20.2351]
[1777301684949,39.34,77910.63,19.9,-0.22687,0.00011,20.2351]
[1777301684979,39.34,77910.63,19.9,-0.22687,0.00011,20.2351]
[1777301685872,39.34,77930.87,19.9,-0.22455,0.00011,20.1232]
[1777301686061,39.34,77930.87,19.9,-0.22455,0.00011,20.1232]
[1777301686066,39.34,77930.87,19.9,-0.22455,0.00011,20.1232]
[1777301686903,39.34,77930.87,19.9,-0.22455,0.00011,20.1232]
[1777301687651,39.34,77932.39,19.9,-0.22438,0.00011,20.11461]
[1777301687728,39.34,77932.39,19.9,-0.22438,0.00011,20.11461]
[1777301688589,39.33,77932.13,19.9,-0.2244,0.00011,20.11581]
[1777301688639,39.33,77931.57,19.9,-0.22446,0.00011,20.1189]
[1777301693525,39.33,77936.65,19.9,-0.22387,0.00011,20.08968]
[1777301695404,39.33,77936.61,19.9,-0.22386,0.00011,20.08926]
[1777301695692,39.33,77936.61,19.9,-0.22386,0.00011,20.08926]
[1777301701575,39.32,77935.25,19.9,-0.22397,0.00011,20.09485]
[1777301704178,39.32,77933.63,19.9,-0.22413,0.00011,20.10246]
[1777301704368,39.32,77933.63,19.9,-0.22413,0.00011,20.10246]
[1777301704616,39.32,77924.85,19.9,-0.22513,0.00011,20.15082]
[1777301705623,39.32,77924.85,19.9,-0.22513,0.00011,20.15082]
[1777301705980,39.32,77924.85,19.9,-0.22513,0.00011,20.15082]
[1777301706015,39.31,77920.33,19.9,-0.22563,0.00011,20.17499]
[1777301706445,39.31,77915.13,19.9,-0.22622,0.00011,20.20356]
[1777301708606,39.31,77914.06,19.9,-0.22633,0.00011,20.20895]
[1777301708672,39.31,77914.06,19.9,-0.22633,0.00011,20.20895]
[1777301709676,39.31,77906.45,19.9,-0.22719,0.00011,20.2504]
[1777301710579,39.31,77898.9,19.9,-0.22805,0.00011,20.29139]
[1777301716212,39.3,77899.99,19.9,-0.22789,0.00011,20.2838]
[1777301717325,39.3,77901.32,19.9,-0.22773,0.00011,20.2759]
[1777301719322,39.3,77897.31,19.9,-0.22818,0.00011,20.29755]
[1777301720609,39.3,77894.67,19.9,-0.22848,0.00011,20.31169]
[1777301720698,39.3,77894.67,19.9,-0.22848,0.00011,20.31169]
[1777301720714,39.3,77892.95,19.9,-0.22867,0.00011,20.32085]
[1777301721433,39.3,77892.95,19.9,-0.22867,0.00011,20.32085]
[1777301721668,39.3,77893.94,19.9,-0.22855,0.00011,20.31519]
[1777301722038,39.3,77893.94,19.9,-0.22855,0.00011,20.31519]
[1777301728600,39.29,77894.26,19.9,-0.22848,0.00011,20.3117]
[1777301729446,39.29,77894.26,19.9,-0.22848,0.00011,20.3117]
[1777301729864,39.29,77894.26,19.9,-0.22848,0.00011,20.3117]
[1777301729869,39.29,77894.26,19.9,-0.22848,0.00011,20.3117]
[1777301729889,39.29,77894.26,19.9,-0.22848,0.00011,20.3117]
[1777301732640,39.29,77902.75,19.9,-0.22746,0.00011,20.2602]
[1777301732932,39.29,77902.75,19.9,-0.22746,0.00011,20.2602]
[1777301735735,39.29,77903.43,19.9,-0.22737,0.00011,20.25594]
[1777301739742,39.28,77903.2,19.9,-0.22737,0.00011,20.25591]
[1777301739886,39.28,77903.2,19.9,-0.22737,0.00011,20.25591]
[1777301739919,39.28,77903.2,19.9,-0.22737,0.00011,20.25591]
[1777301743278,39.28,77899.69,19.9,-0.22776,0.00011,20.27435]
[1777301743872,39.28,77898.4,19.9,-0.2279,0.00011,20.28097]
[1777301748916,39.27,77897.5,19.9,-0.22799,0.00011,20.28515]
[1777301749420,39.27,77899.23,19.9,-0.22778,0.00011,20.27549]
[1777301749561,39.27,77899.23,19.9,-0.22778,0.00011,20.27549]
[1777301749890,39.27,77899.23,19.9,-0.22778,0.00011,20.27549]
[1777301749992,39.27,77900.25,19.9,-0.22766,0.00011,20.26962]
[1777301750439,39.27,77900.25,19.9,-0.22766,0.00011,20.26962]
[1777301756216,39.27,77899.31,19.9,-0.22774,0.00011,20.27341]
[1777301756255,39.27,77899.31,19.9,-0.22774,0.00011,20.27341]
[1777301756306,39.27,77899.31,19.9,-0.22774,0.00011,20.27341]
[1777301758342,39.26,77895.36,19.9,-0.22818,0.00011,20.29421]
[1777301758371,39.26,77895.36,19.9,-0.22818,0.00011,20.29421]
[1777301758594,39.26,77895.36,19.9,-0.22818,0.00011,20.29421]
[1777301759067,39.26,77894.54,19.9,-0.22827,0.00011,20.29851]
[1777301759426,39.26,77894.54,19.9,-0.22827,0.00011,20.29851]
[1777301759592,39.26,77894.54,19.9,-0.22827,0.00011,20.29851]
[1777301759765,39.26,77894.54,19.9,-0.22827,0.00011,20.29851]
[1777301759774,39.26,77894.54,19.9,-0.22827,0.00011,20.29851]
[1777301759988,39.26,77894.54,19.9,-0.22827,0.00011,20.29851]
[1777301759820,39.26,77884.65,19.9,-0.2294,0.00012,20.35237]
[1777301760360,39.26,77884.65,19.9,-0.2294,0.00012,20.35237]
[1777301760414,39.26,77884.65,19.9,-0.2294,0.00012,20.35237]
[1777301760916,39.26,77884.65,19.9,-0.2294,0.00012,20.35237]
[1777301760947,39.26,77868.38,19.9,-0.23127,0.00012,20.44086]
[1777301763027,39.26,77863.12,19.9,-0.23188,0.00012,20.46919]
[1777301763125,39.26,77862.59,19.9,-0.23193,0.00012,20.47178]
[1777301763349,39.26,77862.59,19.9,-0.23193,0.00012,20.47178]
[1777301763358,39.26,77862.59,19.9,-0.23193,0.00012,20.47178]
[1777301763464,39.26,77862.59,19.9,-0.23193,0.00012,20.47178]
[1777301763557,39.26,77862.59,19.9,-0.23193,0.00012,20.47178]
[1777301763712,39.26,77862.59,19.9,-0.23193,0.00012,20.47178]
[1777301763749,39.26,77862.59,19.9,-0.23193,0.00012,20.47178]
[1777301763845,39.26,77862.59,19.9,-0.23193,0.00012,20.47178]
[1777301763883,39.26,77862.59,19.9,-0.23193,0.00012,20.47178]
[1777301763909,39.26,77862.59,19.9,-0.23193,0.00012,20.47178]
[1777301764015,39.26,77846.24,19.9,-0.23383,0.00012,20.56035]
[1777301764298,39.26,77846.24,19.9,-0.23383,0.00012,20.56035]
[1777301764391,39.26,77846.24,19.9,-0.23383,0.00012,20.56035]
[1777301764489,39.26,77846.24,19.9,-0.23383,0.00012,20.56035]
[1777301765044,39.26,77830.23,19.9,-0.23569,0.00012,20.64632]
[1777301765173,39.26,77830.23,19.9,-0.23569,0.00012,20.64632]
[1777301765242,39.26,77830.23,19.9,-0.23569,0.00012,20.64632]
[1777301765310,39.26,77830.23,19.9,-0.23569,0.00012,20.64632]
[1777301765449,39.26,77830.23,19.9,-0.23569,0.00012,20.64632]
[1777301765462,39.26,77830.23,19.9,-0.23569,0.00012,20.64632]
[1777301765919,39.26,77815.44,19.9,-0.23742,0.00012,20.72566]
[1777301767884,39.24,77803.75,19.9,-0.23872,0.00012,20.78451]
[1777301768824,39.24,77803.75,19.9,-0.23872,0.00012,20.78451]
[1777301768840,39.24,77803.75,19.9,-0.23872,0.00012,20.78451]
[1777301770517,39.24,77811.59,19.9,-0.23778,0.00012,20.74209]
[1777301772627,39.24,77813.11,19.9,-0.2376,0.00012,20.73354]
[1777301772660,39.24,77813.11,19.9,-0.2376,0.00012,20.73354]
[1777301772919,39.24,77819.4,19.9,-0.23685,0.00012,20.69951]
[1777301773670,39.24,77819.4,19.9,-0.23685,0.00012,20.69951]
[1777301775943,39.24,77816.25,19.9,-0.23721,0.00012,20.71592]
[1777301775950,39.24,77811.06,19.9,-0.23782,0.00012,20.74346]
[1777301777669,39.24,77813.98,19.9,-0.23747,0.00012,20.7276]
[1777301778077,39.24,77813.98,19.9,-0.23747,0.00012,20.7276]
[1777301777954,39.23,77815.32,19.9,-0.23731,0.00012,20.72021]
[1777301778649,39.23,77815.32,19.9,-0.23731,0.00012,20.72021]
[1777301779978,39.23,77815.4,19.9,-0.23729,0.00012,20.7195]
[1777301781840,39.23,77817.86,19.9,-0.23699,0.00012,20.70573]
[1777301782053,39.23,77817.86,19.9,-0.23699,0.00012,20.70573]
[1777301782070,39.23,77817.86,19.9,-0.23699,0.00012,20.70573]
[1777301782358,39.23,77818.45,19.9,-0.23692,0.00012,20.70229]
[1777301782711,39.23,77818.45,19.9,-0.23692,0.00012,20.70229]
[1777301782721,39.23,77818.45,19.9,-0.23692,0.00012,20.70229]
[1777301782989,39.23,77824.24,19.9,-0.23623,0.00012,20.6708]
[1777301783449,39.23,77824.24,19.9,-0.23623,0.00012,20.6708]
[1777301783909,39.23,77824.24,19.9,-0.23623,0.00012,20.6708]
[1777301785236,39.23,77834.42,19.9,-0.23503,0.00012,20.61533]
[1777301786085,39.23,77834.42,19.9,-0.23503,0.00012,20.61533]
[1777301788733,39.22,77835.9,19.9,-0.23484,0.00012,20.60654]
[1777301789135,39.22,77840.71,19.9,-0.23427,0.00012,20.58029]
[1777301789568,39.22,77840.71,19.9,-0.23427,0.00012,20.58029]
[1777301789570,39.22,77840.71,19.9,-0.23427,0.00012,20.58029]
[1777301790042,39.22,77854.51,19.9,-0.23266,0.00012,20.50523]
[1777301790880,39.22,77854.51,19.9,-0.23266,0.00012,20.50523]
[1777301791030,39.22,77854.51,19.9,-0.23266,0.00012,20.50523]
[1777301791254,39.22,77858.21,19.9,-0.2322,0.00012,20.48093]
[1777301791420,39.22,77858.21,19.9,-0.2322,0.00012,20.48093]
[1777301792029,39.22,77858.21,19.9,-0.2322,0.00012,20.48093]
[1777301792240,39.22,77862.34,19.9,-0.23171,0.00012,20.45826]
[1777301792271,39.22,77862.34,19.9,-0.23171,0.00012,20.45826]
[1777301792626,39.22,77862.34,19.9,-0.23171,0.00012,20.45826]
[1777301792634,39.22,77862.34,19.9,-0.23171,0.00012,20.45826]
[1777301793063,39.22,77868.44,19.9,-0.231,0.00012,20.42476]
[1777301794070,39.22,77879.5,19.9,-0.22972,0.00012,20.36417]
[1777301795392,39.22,77880.49,19.9,-0.2296,0.00012,20.35856]
[1777301796086,39.22,77867.87,19.9,-0.23105,0.00012,20.42722]
[1777301798436,39.21,77868.77,19.9,-0.23094,0.00012,20.42178]
[1777301802288,39.21,77864.94,19.9,-0.23136,0.00012,20.4418]
[1777301802600,39.21,77864.94,19.9,-0.23136,0.00012,20.4418]
[1777301803065,39.21,77864.94,19.9,-0.23136,0.00012,20.4418]
[1777301802803,39.21,77863.58,19.9,-0.23152,0.00012,20.44891]
[1777301803630,39.21,77854.31,19.9,-0.23259,0.00012,20.4991]
[1777301806477,39.21,77849.25,19.9,-0.23316,0.00012,20.52602]
[1777301806649,39.21,77850.36,19.9,-0.23303,0.00012,20.51972]
[1777301809230,39.2,77855.96,19.9,-0.23237,0.00012,20.48868]
[1777301809626,39.2,77855.96,19.9,-0.23237,0.00012,20.48868]
[1777301810285,39.2,77856.22,19.9,-0.23233,0.00012,20.48697]
[1777301810302,39.2,77856.22,19.9,-0.23233,0.00012,20.48697]
[1777301810923,39.2,77856.22,19.9,-0.23233,0.00012,20.48697]
[1777301810995,39.2,77868.47,19.9,-0.2309,0.00012,20.41997]
[1777301811144,39.2,77868.47,19.9,-0.2309,0.00012,20.41997]
[1777301811835,39.2,77868.47,19.9,-0.2309,0.00012,20.41997]
[1777301811937,39.2,77877.78,19.9,-0.22982,0.00012,20.36858]
[1777301812415,39.2,77877.78,19.9,-0.22982,0.00012,20.36858]
[1777301816568,39.2,77872.24,19.9,-0.23044,0.00012,20.39821]
[1777301818715,39.19,77870.97,19.9,-0.23058,0.00012,20.40464]
[1777301821266,39.19,77874.73,19.9,-0.23013,0.00012,20.38337]
[1777301821309,39.19,77874.73,19.9,-0.23013,0.00012,20.38337]
[1777301821311,39.19,77874.73,19.9,-0.23013,0.00012,20.38337]
[1777301821369,39.19,77874.73,19.9,-0.23013,0.00012,20.38337]
[1777301821513,39.19,77874.73,19.9,-0.23013,0.00012,20.38337]
[1777301821751,39.19,77874.73,19.9,-0.23013,0.00012,20.38337]
[1777301821853,39.19,77874.87,19.9,-0.23011,0.00012,20.38238]
[1777301822185,39.19,77874.87,19.9,-0.23011,0.00012,20.38238]
[1777301822347,39.19,77874.87,19.9,-0.23011,0.00012,20.38238]
[1777301822621,39.19,77874.87,19.9,-0.23011,0.00012,20.38238]
[1777301822676,39.19,77874.87,19.9,-0.23011,0.00012,20.38238]
[1777301822777,39.19,77887.23,19.9,-0.22868,0.00012,20.31433]
[1777301823699,39.19,77887.23,19.9,-0.22868,0.00012,20.31433]
[1777301824364,39.19,77885.05,19.9,-0.22892,0.00012,20.32601]
[1777301824649,39.19,77885.05,19.9,-0.22892,0.00012,20.32601]
[1777301824750,39.19,77881.21,19.9,-0.22936,0.00012,20.34676]
[1777301825970,39.19,77881.21,19.9,-0.22936,0.00012,20.34676]
[1777301825975,39.19,77881.21,19.9,-0.22936,0.00012,20.34676]
[1777301826000,39.19,77881.21,19.9,-0.22936,0.00012,20.34676]
[1777301829733,39.18,77874.89,19.9,-0.23007,0.00012,20.38028]
[1777301829747,39.18,77874.89,19.9,-0.23007,0.00012,20.38028]
[1777301829849,39.18,77878.42,19.9,-0.22966,0.00012,20.36098]
[1777301831739,39.18,77878.64,19.9,-0.22963,0.00012,20.35958]
[1777301832937,39.18,77875.12,19.9,-0.23003,0.00012,20.37861]
[1777301832999,39.18,77875.12,19.9,-0.23003,0.00012,20.37861]
[1777301833041,39.18,77875.12,19.9,-0.23003,0.00012,20.37861]
[1777301833141,39.18,77878.19,19.9,-0.22967,0.00012,20.36139]
[1777301833219,39.18,77878.19,19.9,-0.22967,0.00012,20.36139]
[1777301833272,39.18,77878.19,19.9,-0.22967,0.00012,20.36139]
[1777301833313,39.18,77878.19,19.9,-0.22967,0.00012,20.36139]
[1777301833491,39.18,77878.19,19.9,-0.22967,0.00012,20.36139]
[1777301833532,39.18,77878.19,19.9,-0.22967,0.00012,20.36139]
[1777301833583,39.18,77878.19,19.9,-0.22967,0.00012,20.36139]
[1777301833600,39.18,77878.19,19.9,-0.22967,0.00012,20.36139]
[1777301833955,39.18,77878.19,19.9,-0.22967,0.00012,20.36139]
[1777301833979,39.18,77878.19,19.9,-0.22967,0.00012,20.36139]
[1777301833986,39.18,77878.19,19.9,-0.22967,0.00012,20.36139]
[1777301834090,39.18,77858.17,19.9,-0.23198,0.00012,20.47047]
[1777301834172,39.18,77858.17,19.9,-0.23198,0.00012,20.47047]
[1777301834706,39.18,77858.17,19.9,-0.23198,0.00012,20.47047]
[1777301834741,39.18,77858.17,19.9,-0.23198,0.00012,20.47047]
[1777301834843,39.18,77850.32,19.9,-0.2329,0.00012,20.51313]
[1777301835686,39.18,77850.32,19.9,-0.2329,0.00012,20.51313]
[1777301836131,39.18,77850.6,19.9,-0.23285,0.00012,20.51107]
[1777301840162,39.18,77852.21,19.9,-0.23265,0.00012,20.50154]
[1777301843751,39.17,77852.67,19.9,-0.23257,0.00012,20.49802]
[1777301843753,39.17,77852.67,19.9,-0.23257,0.00012,20.49802]
[1777301843821,39.17,77851.52,19.9,-0.23271,0.00012,20.50426]
[1777301849472,39.17,77853.66,19.9,-0.23243,0.00012,20.49107]
[1777301853177,39.16,77854.23,19.9,-0.23231,0.00012,20.48297]
[1777301853266,39.16,77854.23,19.9,-0.23231,0.00012,20.48297]
[1777301853430,39.16,77854.23,19.9,-0.23231,0.00012,20.48297]
[1777301853450,39.16,77854.23,19.9,-0.23231,0.00012,20.48297]
[1777301858536,39.16,77858.23,19.9,-0.23182,0.00012,20.46005]
[1777301862931,39.15,77860.45,19.9,-0.23155,0.00012,20.44729]
[1777301862937,39.15,77860.45,19.9,-0.23155,0.00012,20.44729]
[1777301863018,39.15,77860.45,19.9,-0.23155,0.00012,20.44729]
[1777301864124,39.15,77860.39,19.9,-0.23155,0.00012,20.44719]
[1777301864333,39.15,77865.98,19.9,-0.2309,0.00012,20.4167]
[1777301866394,39.15,77867.55,19.9,-0.23071,0.00012,20.40762]
[1777301869721,39.15,77866.43,19.9,-0.23082,0.00012,20.41294]
[1777301870501,39.15,77867.11,19.9,-0.23074,0.00012,20.40896]
[1777301872559,39.15,77866.85,19.9,-0.23076,0.00012,20.40986]
[1777301875409,39.14,77866.75,19.9,-0.23076,0.00012,20.40962]
[1777301878782,39.14,77866.45,19.9,-0.23077,0.00012,20.41046]
[1777301878807,39.14,77866.45,19.9,-0.23077,0.00012,20.41046]
[1777301878909,39.14,77866.04,19.9,-0.23082,0.00012,20.41244]
[1777301880690,39.14,77856.66,19.9,-0.23189,0.00012,20.46311]
[1777301881761,39.14,77856.66,19.9,-0.23189,0.00012,20.46311]
[1777301881771,39.14,77856.66,19.9,-0.23189,0.00012,20.46311]
[1777301881916,39.14,77856.66,19.9,-0.23189,0.00012,20.46311]
[1777301881930,39.14,77858.46,19.9,-0.23168,0.00012,20.45287]
[1777301882509,39.14,77858.46,19.9,-0.23168,0.00012,20.45287]
[1777301882704,39.14,77869.0,19.9,-0.23045,0.00012,20.39534]
[1777301885802,39.13,77866.78,19.9,-0.2307,0.00012,20.40698]
[1777301885915,39.13,77866.78,19.9,-0.2307,0.00012,20.40698]
[1777301888055,39.13,77864.18,19.9,-0.23099,0.00012,20.42065]
[1777301888110,39.13,77864.18,19.9,-0.23099,0.00012,20.42065]
[1777301888142,39.13,77863.12,19.9,-0.2311,0.00012,20.42588]
[1777301890763,39.13,77853.83,19.9,-0.23217,0.00012,20.4761]
[1777301894109,39.13,77854.71,19.9,-0.23206,0.00012,20.47083]
[1777301894175,39.13,77854.71,19.9,-0.23206,0.00012,20.47083]
[1777301894149,39.12,77853.39,19.9,-0.23221,0.00012,20.47754]
[1777301894243,39.12,77853.39,19.9,-0.23221,0.00012,20.47754]
[1777301896751,39.12,77846.5,19.9,-0.23301,0.00012,20.51488]
[1777301898919,39.12,77844.08,19.9,-0.23328,0.00012,20.52767]
[1777301899823,39.12,77834.0,19.9,-0.23445,0.00012,20.58196]
[1777301900916,39.12,77834.0,19.9,-0.23445,0.00012,20.58196]
[1777301901938,39.12,77832.09,19.9,-0.23466,0.00012,20.59183]
[1777301902474,39.12,77825.73,19.9,-0.2354,0.00012,20.62597]
[1777301902492,39.12,77825.73,19.9,-0.2354,0.00012,20.62597]
[1777301902876,39.12,77824.01,19.9,-0.2356,0.00012,20.63526]
[1777301903481,39.12,77824.01,19.9,-0.2356,0.00012,20.63526]
[1777301903525,39.12,77824.01,19.9,-0.2356,0.00012,20.63526]
[1777301903527,39.12,77824.01,19.9,-0.2356,0.00012,20.63526]
[1777301903532,39.12,77824.01,19.9,-0.2356,0.00012,20.63526]
[1777301903577,39.12,77824.01,19.9,-0.2356,0.00012,20.63526]
[1777301908886,39.11,77823.99,19.9,-0.23558,0.00012,20.63409]
[1777301913679,39.11,77825.57,19.9,-0.23535,0.00012,20.62079]
[1777301914222,39.11,77827.58,19.9,-0.23511,0.00012,20.60944]
[1777301914457,39.11,77827.58,19.9,-0.23511,0.00012,20.60944]
[1777301919963,39.1,77832.94,19.9,-0.23445,0.00012,20.57895]
[1777301924414,39.1,77830.32,19.9,-0.23473,0.00012,20.59218]
[1777301928224,39.1,77832.08,19.9,-0.23451,0.00012,20.58186]
[1777301929941,39.09,77833.71,19.9,-0.23431,0.00012,20.57253]
[1777301931024,39.09,77832.12,19.9,-0.23449,0.00012,20.58092]
[1777301932264,39.09,77833.13,19.9,-0.23436,0.00012,20.57496]
[1777301934206,39.09,77830.03,19.9,-0.23472,0.00012,20.59152]
[1777301940149,39.08,77825.28,19.9,-0.23525,0.00012,20.6157]
[1777301940196,39.08,77825.28,19.9,-0.23525,0.00012,20.6157]
[1777301940233,39.08,77826.18,19.9,-0.23514,0.00012,20.61057]
[1777301940590,39.08,77826.18,19.9,-0.23514,0.00012,20.61057]
[1777301940798,39.08,77826.18,19.9,-0.23514,0.00012,20.61057]
[1777301941137,39.08,77810.06,19.9,-0.23703,0.00012,20.69767]
[1777301941496,39.08,77810.06,19.9,-0.23703,0.00012,20.69767]
[1777301942117,39.08,77807.56,19.9,-0.23732,0.00012,20.71097]
[1777301943137,39.08,77807.56,19.9,-0.23732,0.00012,20.71097]
[1777301943296,39.08,77808.35,19.9,-0.23723,0.00012,20.70653]
[1777301945610,39.08,77807.98,19.9,-0.23726,0.00012,20.70816]
[1777301947508,39.08,77805.71,19.9,-0.23752,0.00012,20.72002]
[1777301948089,39.08,77805.71,19.9,-0.23752,0.00012,20.72002]
[1777301950872,39.08,77806.69,19.9,-0.2374,0.00012,20.71417]
[1777301952412,39.08,77805.67,19.9,-0.23751,0.00012,20.71929]
[1777301952876,39.08,77805.67,19.9,-0.23751,0.00012,20.71929]
[1777301953195,39.07,77811.61,19.9,-0.2368,0.00012,20.68706]
[1777301954161,39.07,77811.61,19.9,-0.2368,0.00012,20.68706]
[1777301954201,39.07,77815.07,19.9,-0.23639,0.00012,20.66814]
[1777301954674,39.07,77815.07,19.9,-0.23639,0.00012,20.66814]
[1777301955210,39.07,77810.15,19.9,-0.23697,0.00012,20.69447]
[1777301955517,39.07,77810.15,19.9,-0.23697,0.00012,20.69447]
[1777301955548,39.07,77810.15,19.9,-0.23697,0.00012,20.69447]
[1777301956217,39.07,77806.88,19.9,-0.23735,0.00012,20.71193]
[1777301961252,39.07,77810.34,19.9,-0.23692,0.00012,20.69247]
[1777301961838,39.07,77810.34,19.9,-0.23692,0.00012,20.69247]
[1777301962480,39.07,77810.53,19.9,-0.2369,0.00012,20.69129]
[1777301963266,39.07,77814.3,19.9,-0.23645,0.00012,20.67072]
[1777301963659,39.07,77814.3,19.9,-0.23645,0.00012,20.67072]
[1777301963826,39.07,77814.3,19.9,-0.23645,0.00012,20.67072]
[1777301963869,39.07,77814.3,19.9,-0.23645,0.00012,20.67072]
[1777301964273,39.07,77821.02,19.9,-0.23565,0.00012,20.63407]
[1777301966449,39.07,77822.53,19.9,-0.23547,0.00012,20.62562]
[1777301971062,39.06,77826.8,19.9,-0.23495,0.00012,20.60147]
[1777301971669,39.06,77826.6,19.9,-0.23493,0.00012,20.59812]
[1777301973732,39.06,77832.75,19.9,-0.23421,0.00012,20.56453]
[1777301977709,39.06,77831.06,19.9,-0.23439,0.00012,20.57289]
[1777301980222,39.05,77829.98,19.9,-0.23451,0.00012,20.57833]
[1777301980260,39.05,77829.98,19.9,-0.23451,0.00012,20.57833]
[1777301980271,39.05,77829.98,19.9,-0.23451,0.00012,20.57833]
[1777301980595,39.05,77830.19,19.9,-0.23448,0.00012,20.57697]
[1777301980611,39.05,77830.19,19.9,-0.23448,0.00012,20.57697]
[1777301980629,39.05,77830.19,19.9,-0.23448,0.00012,20.57697]
[1777301980737,39.05,77830.19,19.9,-0.23448,0.00012,20.57697]
[1777301980916,39.05,77830.19,19.9,-0.23448,0.00012,20.57697]
[1777301981206,39.05,77824.43,19.9,-0.23514,0.00012,20.60783]
[1777301981995,39.05,77814.75,19.9,-0.23628,0.00012,20.66021]
[1777301983727,39.05,77813.28,19.9,-0.23645,0.00012,20.66771]
[1777301987420,39.05,77810.63,19.9,-0.23674,0.00012,20.68134]
[1777301988400,39.05,77812.36,19.9,-0.23654,0.00012,20.67177]
[1777301989895,39.05,77811.56,19.9,-0.23663,0.00012,20.67586]
[1777301989961,39.04,77811.1,19.9,-0.23667,0.00012,20.67811]
[1777301990458,39.04,77811.1,19.9,-0.23667,0.00012,20.67811]
[1777301996807,39.04,77809.26,19.9,-0.23685,0.00012,20.68617]
[1777301997113,39.04,77809.26,19.9,-0.23685,0.00012,20.68617]
[1777301998448,39.04,77812.45,19.9,-0.23646,0.00012,20.66827]
[1777301999153,39.04,77812.45,19.9,-0.23646,0.00012,20.66827]
[1777301999653,39.03,77813.37,19.9,-0.23634,0.00012,20.66266]
[1777302000274,39.03,77813.37,19.9,-0.23634,0.00012,20.66266]
[1777302000548,39.03,77825.53,19.9,-0.2349,0.00012,20.59649]
[1777302001409,39.03,77825.53,19.9,-0.2349,0.00012,20.59649]
[1777302006586,39.03,77821.8,19.9,-0.23531,0.00012,20.61519]
[1777302009687,39.02,77819.92,19.9,-0.23552,0.00012,20.62483]
[1777302010398,39.02,77823.68,19.9,-0.23507,0.00012,20.60417]
[1777302014332,39.02,77827.18,19.9,-0.23464,0.00012,20.58425]
[1777302019677,39.01,77827.97,19.9,-0.23452,0.00012,20.57856]
[1777302023917,39.01,77832.91,19.9,-0.23393,0.00012,20.55108]
[1777302029205,39.01,77829.13,19.9,-0.23435,0.00012,20.57037]
[1777302029291,39.01,77832.12,19.9,-0.23399,0.00012,20.55391]
[1777302029637,39.01,77832.12,19.9,-0.23399,0.00012,20.55391]
[1777302029771,39.01,77832.12,19.9,-0.23399,0.00012,20.55391]
[1777302029780,39.01,77831.12,19.9,-0.23411,0.00012,20.55935]
[1777302034668,39.0,77829.52,19.9,-0.23425,0.00012,20.56326]
[1777302035520,39.0,77830.03,19.9,-0.23419,0.00012,20.56027]
[1777302035705,39.0,77830.03,19.9,-0.23419,0.00012,20.56027]
[1777302040824,39.0,77831.8,19.9,-0.23395,0.00012,20.54938]
[1777302045859,38.99,77830.33,19.9,-0.23411,0.00012,20.55637]
[1777302046891,38.99,77830.33,19.9,-0.23411,0.00012,20.55637]
[1777302046902,38.99,77830.33,19.9,-0.23411,0.00012,20.55637]
[1777302046924,38.99,77830.33,19.9,-0.23411,0.00012,20.55637]
[1777302046947,38.99,77830.33,19.9,-0.23411,0.00012,20.55637]
[1777302047027,38.99,77830.33,19.9,-0.23411,0.00012,20.55637]
[1777302047309,38.99,77830.33,19.9,-0.23411,0.00012,20.55637]
[1777302048096,38.99,77827.8,19.9,-0.23439,0.00012,20.56971]
[1777302048193,38.99,77807.48,19.9,-0.23678,0.00012,20.67954]
[1777302051387,38.99,77808.29,19.9,-0.23668,0.00012,20.67482]
[1777302051705,38.99,77807.17,19.9,-0.2368,0.00012,20.68054]
[1777302051901,38.99,77800.25,19.9,-0.23761,0.00012,20.71757]
[1777302052463,38.99,77800.25,19.9,-0.23761,0.00012,20.71757]
[1777302052882,38.99,77800.25,19.9,-0.23761,0.00012,20.71757]
[1777302052908,38.99,77799.26,19.9,-0.23773,0.00012,20.72273]
[1777302053406,38.99,77799.26,19.9,-0.23773,0.00012,20.72273]
[1777302053914,38.98,77799.48,19.9,-0.23769,0.00012,20.72126]
[1777302056285,38.98,77799.91,19.9,-0.23764,0.00012,20.71856]
[1777302056431,38.98,77798.28,19.9,-0.23783,0.00012,20.72717]
[1777302056557,38.98,77798.28,19.9,-0.23783,0.00012,20.72717]
[1777302056624,38.98,77798.28,19.9,-0.23783,0.00012,20.72717]
[1777302056769,38.98,77798.28,19.9,-0.23783,0.00012,20.72717]
[1777302056915,38.98,77798.28,19.9,-0.23783,0.00012,20.72717]
[1777302056936,38.98,77785.1,19.9,-0.23939,0.00012,20.79813]
[1777302057810,38.98,77785.1,19.9,-0.23939,0.00012,20.79813]
[1777302057942,38.98,77782.23,19.9,-0.23973,0.00012,20.81344]
[1777302060021,38.98,77782.88,19.9,-0.23964,0.00012,20.80947]
[1777302060710,38.98,77781.97,19.9,-0.23974,0.00012,20.81411]
[1777302060741,38.98,77781.97,19.9,-0.23974,0.00012,20.81411]
[1777302060861,38.98,77781.97,19.9,-0.23974,0.00012,20.81411]
[1777302060883,38.98,77781.97,19.9,-0.23974,0.00012,20.81411]
[1777302061032,38.98,77781.97,19.9,-0.23974,0.00012,20.81411]
[1777302061124,38.98,77781.97,19.9,-0.23974,0.00012,20.81411]
[1777302061253,38.98,77781.97,19.9,-0.23974,0.00012,20.81411]
[1777302061346,38.98,77775.17,19.9,-0.24055,0.00012,20.85039]
[1777302061839,38.98,77775.17,19.9,-0.24055,0.00012,20.85039]
[1777302062139,38.98,77775.17,19.9,-0.24055,0.00012,20.85039]
[1777302062177,38.98,77775.17,19.9,-0.24055,0.00012,20.85039]
[1777302062322,38.98,77768.16,19.9,-0.24138,0.00012,20.88778]
[1777302063345,38.98,77768.16,19.9,-0.24138,0.00012,20.88778]
[1777302063346,38.98,77753.51,19.9,-0.24313,0.00012,20.96577]
[1777302063646,38.98,77753.51,19.9,-0.24313,0.00012,20.96577]
[1777302068427,38.95,77752.5,19.9,-0.24312,0.00012,20.96473]
[1777302068543,38.95,77752.5,19.9,-0.24312,0.00012,20.96473]
[1777302069654,38.95,77756.62,19.9,-0.24262,0.00012,20.94251]
[1777302069677,38.95,77756.62,19.9,-0.24262,0.00012,20.94251]
[1777302069713,38.95,77756.62,19.9,-0.24262,0.00012,20.94251]
[1777302070036,38.95,77761.74,19.9,-0.242,0.00012,20.91493]
[1777302070841,38.95,77761.74,19.9,-0.242,0.00012,20.91493]
[1777302071076,38.95,77761.74,19.9,-0.242,0.00012,20.91493]
[1777302071119,38.95,77763.25,19.9,-0.24181,0.00012,20.90659]
[1777302072215,38.95,77763.25,19.9,-0.24181,0.00012,20.90659]
[1777302072223,38.95,77763.25,19.9,-0.24181,0.00012,20.90659]
[1777302072316,38.95,77766.31,19.9,-0.24143,0.00012,20.88965]
[1777302072824,38.95,77766.31,19.9,-0.24143,0.00012,20.88965]
[1777302072848,38.95,77766.31,19.9,-0.24143,0.00012,20.88965]
[1777302072864,38.95,77766.31,19.9,-0.24143,0.00012,20.88965]
[1777302073057,38.95,77767.93,19.9,-0.24124,0.00012,20.88098]
[1777302073858,38.95,77767.93,19.9,-0.24124,0.00012,20.88098]
[1777302073890,38.95,77767.93,19.9,-0.24124,0.00012,20.88098]
[1777302073920,38.95,77767.93,19.9,-0.24124,0.00012,20.88098]
[1777302073995,38.95,77767.93,19.9,-0.24124,0.00012,20.88098]
[1777302074051,38.95,77767.93,19.9,-0.24124,0.00012,20.88098]
[1777302074075,38.95,77767.93,19.9,-0.24124,0.00012,20.88098]
[1777302074148,38.95,77767.93,19.9,-0.24124,0.00012,20.88098]
[1777302074173,38.94,77766.65,19.9,-0.24138,0.00012,20.88715]
[1777302074773,38.94,77766.65,19.9,-0.24138,0.00012,20.88715]
[1777302076954,38.94,77758.72,19.9,-0.24232,0.00012,20.92929]
[1777302077295,38.94,77758.72,19.9,-0.24232,0.00012,20.92929]
[1777302077731,38.94,77763.11,19.9,-0.24178,0.00012,20.90524]
[1777302078092,38.94,77764.22,19.9,-0.24165,0.00012,20.89931]
[1777302081759,38.93,77767.58,19.9,-0.24122,0.00012,20.87992]
[1777302081839,38.93,77767.58,19.9,-0.24122,0.00012,20.87992]
[1777302082180,38.93,77767.58,19.9,-0.24122,0.00012,20.87992]
[1777302082214,38.93,77767.58,19.9,-0.24122,0.00012,20.87992]
[1777302083127,38.93,77784.93,19.9,-0.23914,0.00012,20.78642]
[1777302084305,38.93,77784.93,19.9,-0.23914,0.00012,20.78642]
[1777302085186,38.93,77786.22,19.9,-0.23898,0.00012,20.77895]
[1777302086499,38.93,77782.79,19.9,-0.23938,0.00012,20.79698]
[1777302087604,38.93,77781.51,19.9,-0.23953,0.00012,20.80363]
[1777302088338,38.93,77781.51,19.9,-0.23953,0.00012,20.80363]
[1777302092190,38.92,77772.35,19.9,-0.24056,0.00012,20.84762]
[1777302097225,38.92,77778.86,19.9,-0.23976,0.00012,20.8114]
[1777302098014,38.92,77778.86,19.9,-0.23976,0.00012,20.8114]
[1777302098067,38.92,77778.86,19.9,-0.23976,0.00012,20.8114]
[1777302098075,38.92,77778.86,19.9,-0.23976,0.00012,20.8114]
[1777302099807,38.92,77769.38,19.9,-0.24088,0.00012,20.8618]
[1777302102450,38.91,77767.14,19.9,-0.24114,0.00012,20.87322]
[1777302102454,38.91,77767.14,19.9,-0.24114,0.00012,20.87322]
[1777302102493,38.91,77767.21,19.9,-0.24112,0.00012,20.87255]
[1777302103267,38.91,77762.03,19.9,-0.24174,0.00012,20.90019]
[1777302104363,38.91,77762.03,19.9,-0.24174,0.00012,20.90019]
[1777302104369,38.91,77762.03,19.9,-0.24174,0.00012,20.90019]
[1777302104390,38.91,77762.03,19.9,-0.24174,0.00012,20.90019]
[1777302104430,38.91,77762.03,19.9,-0.24174,0.00012,20.90019]
[1777302104451,38.91,77761.7,19.9,-0.24178,0.00012,20.90182]
[1777302104766,38.91,77761.7,19.9,-0.24178,0.00012,20.90182]
[1777302105281,38.91,77783.0,19.9,-0.23923,0.00012,20.78714]
[1777302105935,38.91,77783.0,19.9,-0.23923,0.00012,20.78714]
[1777302106585,38.91,77787.07,19.9,-0.23874,0.00012,20.765]
[1777302111914,38.91,77782.02,19.9,-0.23932,0.00012,20.79115]
[1777302111926,38.91,77782.02,19.9,-0.23932,0.00012,20.79115]
[1777302114261,38.9,77789.01,19.9,-0.23848,0.00012,20.75309]
[1777302118985,38.9,77789.81,19.9,-0.23837,0.00012,20.74815]
[1777302119380,38.9,77789.44,19.9,-0.2384,0.00012,20.74981]
[1777302122636,38.9,77790.06,19.9,-0.23832,0.00012,20.74592]
[1777302122642,38.9,77790.06,19.9,-0.23832,0.00012,20.74592]
[1777302122665,38.9,77790.06,19.9,-0.23832,0.00012,20.74592]
[1777302123408,38.9,77803.57,19.9,-0.23671,0.00012,20.67255]
[1777302124232,38.9,77803.57,19.9,-0.23671,0.00012,20.67255]
[1777302125414,38.9,77800.38,19.9,-0.23708,0.00012,20.68964]
[1777302125422,38.9,77798.41,19.9,-0.23731,0.00012,20.7001]
[1777302130458,38.89,77798.72,19.9,-0.23726,0.00012,20.69774]
[1777302130486,38.89,77798.72,19.9,-0.23726,0.00012,20.69774]
[1777302131263,38.89,77798.72,19.9,-0.23726,0.00012,20.69774]
[1777302132704,38.89,77799.03,19.9,-0.23722,0.00012,20.69568]
[1777302133391,38.89,77799.03,19.9,-0.23722,0.00012,20.69568]
[1777302133479,38.89,77796.81,19.9,-0.23748,0.00012,20.70746]
[1777302133934,38.89,77796.81,19.9,-0.23748,0.00012,20.70746]
[1777302133941,38.89,77796.81,19.9,-0.23748,0.00012,20.70746]
[1777302134910,38.89,77796.41,19.9,-0.23752,0.00012,20.70933]
[1777302136482,38.89,77796.41,19.9,-0.23752,0.00012,20.70933]
[1777302135493,38.89,77790.84,19.9,-0.23817,0.00012,20.73924]
[1777302138919,38.89,77788.94,19.9,-0.23839,0.00012,20.74906]
[1777302138925,38.89,77788.94,19.9,-0.23839,0.00012,20.74906]
[1777302139382,38.89,77790.46,19.9,-0.2382,0.00012,20.74049]
[1777302144388,38.88,77780.3,19.9,-0.23939,0.00012,20.79419]
[1777302146234,38.88,77779.16,19.9,-0.23952,0.00012,20.8001]
[1777302146426,38.88,77779.16,19.9,-0.23952,0.00012,20.8001]
[1777302146500,38.88,77779.16,19.9,-0.23952,0.00012,20.8001]
[1777302147582,38.88,77765.2,19.9,-0.24118,0.00012,20.87459]
[1777302149098,38.88,77765.2,19.9,-0.24118,0.00012,20.87459]
[1777302149660,38.88,77763.22,19.9,-0.2414,0.00012,20.88456]
[1777302149722,38.88,77763.22,19.9,-0.2414,0.00012,20.88456]
[1777302149793,38.88,77763.22,19.9,-0.2414,0.00012,20.88456]
[1777302149917,38.88,77763.22,19.9,-0.2414,0.00012,20.88456]
[1777302150051,38.88,77763.22,19.9,-0.2414,0.00012,20.88456]
[1777302150283,38.88,77763.22,19.9,-0.2414,0.00012,20.88456]
[1777302150344,38.88,77762.05,19.9,-0.24154,0.00012,20.89083]
[1777302152090,38.87,77750.6,19.9,-0.24288,0.00012,20.94782]
[1777302152730,38.87,77750.6,19.9,-0.24288,0.00012,20.94782]
[1777302152759,38.87,77750.6,19.9,-0.24288,0.00012,20.94782]
[1777302152882,38.87,77750.6,19.9,-0.24288,0.00012,20.94782]
[1777302154424,38.87,77749.35,19.9,-0.24303,0.00012,20.95428]
[1777302155709,38.87,77739.04,19.9,-0.24426,0.00012,21.00877]
[1777302156457,38.87,77739.04,19.9,-0.24426,0.00012,21.00877]
[1777302160892,38.87,77738.02,19.9,-0.24435,0.00012,21.01278]
[1777302160919,38.87,77738.02,19.9,-0.24435,0.00012,21.01278]
[1777302161053,38.87,77738.02,19.9,-0.24435,0.00012,21.01278]
[1777302163061,38.86,77741.62,19.9,-0.2439,0.00012,20.99305]
[1777302164161,38.86,77744.26,19.9,-0.24358,0.00012,20.97872]
[1777302164273,38.86,77744.26,19.9,-0.24358,0.00012,20.97872]
[1777302164932,38.86,77747.32,19.9,-0.2432,0.00012,20.96194]
[1777302164993,38.86,77747.32,19.9,-0.2432,0.00012,20.96194]
[1777302165034,38.86,77747.32,19.9,-0.2432,0.00012,20.96194]
[1777302165299,38.86,77747.32,19.9,-0.2432,0.00012,20.96194]
[1777302166067,38.86,77731.56,19.9,-0.2451,0.00012,21.04562]
[1777302166908,38.86,77731.56,19.9,-0.2451,0.00012,21.04562]
[1777302167008,38.86,77731.56,19.9,-0.2451,0.00012,21.04562]
[1777302168743,38.86,77729.44,19.9,-0.24534,0.00012,21.05625]
[1777302168931,38.86,77729.44,19.9,-0.24534,0.00012,21.05625]
[1777302169239,38.86,77729.44,19.9,-0.24534,0.00012,21.05625]
[1777302169293,38.86,77729.44,19.9,-0.24534,0.00012,21.05625]
[1777302169371,38.86,77729.44,19.9,-0.24534,0.00012,21.05625]
[1777302169461,38.85,77733.55,19.9,-0.24483,0.00012,21.03381]
[1777302170322,38.85,77733.55,19.9,-0.24483,0.00012,21.03381]
[1777302170488,38.85,77733.55,19.9,-0.24483,0.00012,21.03381]
[1777302170390,38.85,77753.66,19.9,-0.2424,0.00012,20.92627]
[1777302171688,38.85,77754.58,19.9,-0.24229,0.00012,20.92135]
[1777302177275,38.85,77748.54,19.9,-0.24299,0.00012,20.95251]
[1777302177841,38.85,77751.6,19.9,-0.24261,0.00012,20.93569]
[1777302178078,38.85,77751.6,19.9,-0.24261,0.00012,20.93569]
[1777302179167,38.85,77752.34,19.9,-0.24253,0.00012,20.93174]
[1777302181285,38.85,77750.96,19.9,-0.24268,0.00012,20.93863]
[1777302181329,38.85,77750.96,19.9,-0.24268,0.00012,20.93863]
[1777302184256,38.84,77752.31,19.9,-0.24251,0.00012,20.93077]
[1777302184449,38.84,77752.31,19.9,-0.24251,0.00012,20.93077]
[1777302184540,38.84,77754.87,19.9,-0.24219,0.00012,20.91668]
[1777302184858,38.84,77754.87,19.9,-0.24219,0.00012,20.91668]
[1777302184895,38.84,77754.87,19.9,-0.24219,0.00012,20.91668]
[1777302186256,38.84,77761.14,19.9,-0.24144,0.00012,20.88307]
[1777302186382,38.84,77771.76,19.9,-0.24016,0.00012,20.82557]
[1777302187488,38.84,77771.76,19.9,-0.24016,0.00012,20.82557]
[1777302187623,38.84,77771.78,19.9,-0.24015,0.00012,20.82547]
[1777302187646,38.84,77771.78,19.9,-0.24015,0.00012,20.82547]
[1777302190286,38.84,77772.18,19.9,-0.2401,0.00012,20.8229]
[1777302192162,38.84,77773.2,19.9,-0.23997,0.00012,20.81694]
[1777302193306,38.83,77772.8,19.9,-0.24,0.00012,20.81864]
[1777302196234,38.83,77779.29,19.9,-0.23922,0.00012,20.78323]
[1777302196460,38.83,77779.29,19.9,-0.23922,0.00012,20.78323]
[1777302196574,38.83,77779.42,19.9,-0.2392,0.00012,20.78217]
[1777302196585,38.83,77779.42,19.9,-0.2392,0.00012,20.78217]
[1777302196712,38.83,77779.42,19.9,-0.2392,0.00012,20.78217]
[1777302196765,38.83,77779.42,19.9,-0.2392,0.00012,20.78217]
[1777302197362,38.83,77764.15,19.9,-0.24102,0.00012,20.86429]
[1777302197570,38.83,77764.15,19.9,-0.24102,0.00012,20.86429]
[1777302197937,38.83,77754.77,19.9,-0.24215,0.00012,20.91462]
[1777302200207,38.83,77755.23,19.9,-0.24209,0.00012,20.91199]
[1777302202126,38.83,77754.05,19.9,-0.24222,0.00012,20.918]
[1777302202440,38.83,77754.05,19.9,-0.24222,0.00012,20.918]
[1777302202482,38.83,77753.87,19.9,-0.24224,0.00012,20.91864]
[1777302202965,38.83,77753.87,19.9,-0.24224,0.00012,20.91864]
[1777302203336,38.83,77753.87,19.9,-0.24224,0.00012,20.91864]
[1777302204611,38.83,77751.57,19.9,-0.24251,0.00012,20.93068]
[1777302204917,38.83,77751.57,19.9,-0.24251,0.00012,20.93068]
[1777302207468,38.83,77748.3,19.9,-0.2429,0.00012,20.94802]
[1777302207505,38.83,77748.3,19.9,-0.2429,0.00012,20.94802]
[1777302207797,38.82,77747.15,19.9,-0.24303,0.00012,20.95384]
[1777302208104,38.82,77747.15,19.9,-0.24303,0.00012,20.95384]
[1777302208495,38.82,77731.49,19.9,-0.24491,0.00012,21.03709]
[1777302208853,38.82,77731.49,19.9,-0.24491,0.00012,21.03709]
[1777302210744,38.82,77728.01,19.9,-0.24533,0.00012,21.0556]
[1777302210776,38.82,77728.01,19.9,-0.24533,0.00012,21.0556]
[1777302210878,38.82,77728.01,19.9,-0.24533,0.00012,21.0556]
[1777302211371,38.82,77728.01,19.9,-0.24533,0.00012,21.0556]
[1777302211401,38.82,77728.01,19.9,-0.24533,0.00012,21.0556]
[1777302211425,38.82,77728.01,19.9,-0.24533,0.00012,21.0556]
[1777302213274,38.82,77724.65,19.9,-0.2457,0.00012,21.06892]
[1777302213375,38.82,77724.67,19.9,-0.2457,0.00012,21.0687]
[1777302214738,38.82,77724.9,19.9,-0.24567,0.00012,21.06752]
[1777302214749,38.82,77724.9,19.9,-0.24567,0.00012,21.06752]
[1777302214799,38.82,77724.9,19.9,-0.24567,0.00012,21.06752]
[1777302214919,38.82,77724.9,19.9,-0.24567,0.00012,21.06752]
[1777302215382,38.82,77724.9,19.9,-0.24567,0.00012,21.06752]
[1777302215440,38.82,77715.33,19.9,-0.24683,0.00012,21.11825]
[1777302220100,38.84,77705.81,19.9,-0.24808,0.00012,21.17254]
[1777302225149,38.84,77708.5,19.9,-0.24778,0.00012,21.15969]
[1777302225349,38.84,77708.5,19.9,-0.24778,0.00012,21.15969]
[1777302228662,38.85,77701.15,19.9,-0.2487,0.00012,21.19941]
[1777302228682,38.85,77701.15,19.9,-0.2487,0.00012,21.19941]
[1777302228755,38.85,77701.15,19.9,-0.2487,0.00012,21.19941]
[1777302228985,38.85,77701.15,19.9,-0.2487,0.00012,21.19941]
[1777302229469,38.85,77701.15,19.9,-0.2487,0.00012,21.19941]
[1777302229486,38.85,77687.14,19.9,-0.25041,0.00012,21.27318]
[1777302229911,38.85,77687.14,19.9,-0.25041,0.00012,21.27318]
[1777302229917,38.85,77687.14,19.9,-0.25041,0.00012,21.27318]
[1777302229993,38.85,77687.14,19.9,-0.25041,0.00012,21.27318]
[1777302230331,38.85,77691.31,19.9,-0.2499,0.00012,21.25115]
[1777302234504,38.85,77695.57,19.9,-0.24938,0.00012,21.22888]
[1777302234525,38.85,77692.46,19.9,-0.24976,0.00012,21.24525]
[1777302238432,38.85,77687.12,19.9,-0.25045,0.00012,21.27485]
[1777302238490,38.86,77686.87,19.9,-0.2505,0.00012,21.27687]
[1777302240948,38.86,77694.83,19.9,-0.24952,0.00012,21.23511]
[1777302241247,38.86,77690.62,19.9,-0.25004,0.00012,21.25719]
[1777302243392,38.86,77687.26,19.9,-0.25045,0.00012,21.2749]
[1777302243405,38.86,77687.26,19.9,-0.25045,0.00012,21.2749]
[1777302244916,38.86,77683.12,19.9,-0.25096,0.00012,21.2967]
[1777302245993,38.86,77679.48,19.9,-0.25141,0.00012,21.3161]
[1777302247325,38.86,77677.09,19.9,-0.25171,0.00012,21.32858]
[1777302247645,38.86,77669.47,19.9,-0.25264,0.00012,21.36828]
[1777302248574,38.86,77669.47,19.9,-0.25264,0.00012,21.36828]
[1777302249778,38.86,77667.03,19.9,-0.25294,0.00012,21.38093]
[1777302249794,38.86,77667.03,19.9,-0.25294,0.00012,21.38093]
[1777302249839,38.86,77667.03,19.9,-0.25294,0.00012,21.38093]
[1777302249992,38.86,77667.03,19.9,-0.25294,0.00012,21.38093]
[1777302250205,38.86,77667.03,19.9,-0.25294,0.00012,21.38093]
[1777302250458,38.86,77667.03,19.9,-0.25294,0.00012,21.38093]
[1777302250485,38.86,77667.03,19.9,-0.25294,0.00012,21.38093]
[1777302250512,38.86,77667.03,19.9,-0.25294,0.00012,21.38093]
[1777302250606,38.86,77653.75,19.9,-0.25458,0.00012,21.44978]
[1777302250689,38.86,77653.75,19.9,-0.25458,0.00012,21.44978]
[1777302252138,38.86,77650.06,19.9,-0.25503,0.00012,21.46882]
[1777302253017,38.86,77656.17,19.9,-0.25428,0.00012,21.43721]
[1777302253334,38.86,77664.77,19.9,-0.25322,0.00012,21.39254]
[1777302254082,38.86,77664.77,19.9,-0.25322,0.00012,21.39254]
[1777302254342,38.86,77666.92,19.9,-0.25295,0.00012,21.38134]
[1777302255206,38.86,77666.92,19.9,-0.25295,0.00012,21.38134]
[1777302255212,38.86,77666.92,19.9,-0.25295,0.00012,21.38134]
[1777302255235,38.86,77666.92,19.9,-0.25295,0.00012,21.38134]
[1777302255464,38.86,77657.45,19.9,-0.25412,0.00012,21.43043]
[1777302256357,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302256707,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302256732,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302256957,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257024,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257028,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257076,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257151,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257207,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257263,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257303,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257353,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257453,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257490,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257526,38.86,77648.02,19.9,-0.25528,0.00012,21.47915]
[1777302257532,38.86,77613.58,19.9,-0.25956,0.00012,21.65585]
[1777302257891,38.86,77613.58,19.9,-0.25956,0.00012,21.65585]
[1777302258498,38.86,77613.58,19.9,-0.25956,0.00012,21.65585]
[1777302258509,38.86,77613.58,19.9,-0.25956,0.00012,21.65585]
[1777302258579,38.86,77588.79,19.9,-0.26266,0.00013,21.78146]
[1777302259595,38.86,77588.79,19.9,-0.26266,0.00013,21.78146]
[1777302259679,38.84,77585.82,19.9,-0.26297,0.00013,21.79358]
[1777302260600,38.84,77585.82,19.9,-0.26297,0.00013,21.79358]
[1777302260700,38.83,77579.88,19.9,-0.26364,0.00013,21.82055]
[1777302260992,38.83,77579.88,19.9,-0.26364,0.00013,21.82055]
[1777302261400,38.83,77579.88,19.9,-0.26364,0.00013,21.82055]
[1777302261701,38.83,77583.16,19.9,-0.26323,0.00013,21.80402]
[1777302262893,38.8,77586.09,19.9,-0.26272,0.00013,21.78304]
[1777302264567,38.79,77587.38,19.9,-0.26249,0.00013,21.77378]
[1777302265151,38.79,77590.09,19.9,-0.26214,0.00013,21.7598]
[1777302265383,38.79,77590.09,19.9,-0.26214,0.00013,21.7598]
[1777302265599,38.79,77590.09,19.9,-0.26214,0.00013,21.7598]
[1777302265987,38.79,77585.85,19.9,-0.26267,0.00013,21.78102]
[1777302266161,38.79,77585.85,19.9,-0.26267,0.00013,21.78102]
[1777302266218,38.79,77585.85,19.9,-0.26267,0.00013,21.78102]
[1777302266641,38.79,77585.85,19.9,-0.26267,0.00013,21.78102]
[1777302266590,38.79,77577.07,19.9,-0.26378,0.00013,21.82547]
[1777302266675,38.79,77577.07,19.9,-0.26378,0.00013,21.82547]
[1777302267506,38.79,77577.07,19.9,-0.26378,0.00013,21.82547]
[1777302267601,38.79,77577.07,19.9,-0.26378,0.00013,21.82547]
[1777302267623,38.79,77577.07,19.9,-0.26378,0.00013,21.82547]
[1777302267607,38.79,77563.25,19.9,-0.26554,0.00013,21.89554]
[1777302267677,38.79,77563.25,19.9,-0.26554,0.00013,21.89554]
[1777302267719,38.79,77563.25,19.9,-0.26554,0.00013,21.89554]
[1777302267799,38.79,77563.25,19.9,-0.26554,0.00013,21.89554]
[1777302267940,38.79,77563.25,19.9,-0.26554,0.00013,21.89554]
[1777302267982,38.79,77563.25,19.9,-0.26554,0.00013,21.89554]
[1777302268144,38.79,77563.25,19.9,-0.26554,0.00013,21.89554]
[1777302268311,38.79,77563.25,19.9,-0.26554,0.00013,21.89554]
[1777302268445,38.79,77522.4,19.9,-0.27074,0.00013,22.09855]
[1777302268755,38.79,77522.4,19.9,-0.27074,0.00013,22.09855]
[1777302268863,38.79,77522.4,19.9,-0.27074,0.00013,22.09855]
[1777302269110,38.79,77522.4,19.9,-0.27074,0.00013,22.09855]
[1777302269229,38.79,77522.4,19.9,-0.27074,0.00013,22.09855]
[1777302269398,38.79,77522.4,19.9,-0.27074,0.00013,22.09855]
[1777302269419,38.79,77522.4,19.9,-0.27074,0.00013,22.09855]
[1777302269525,38.79,77522.4,19.9,-0.27074,0.00013,22.09855]
[1777302269553,38.79,77522.4,19.9,-0.27074,0.00013,22.09855]
[1777302269600,38.79,77522.4,19.9,-0.27074,0.00013,22.09855]
[1777302269649,38.78,77521.7,19.9,-0.27077,0.00013,22.09971]
[1777302269992,38.78,77521.7,19.9,-0.27077,0.00013,22.09971]
[1777302270472,38.78,77521.7,19.9,-0.27077,0.00013,22.09971]
[1777302270755,38.77,77520.83,19.9,-0.27083,0.00013,22.10184]
[1777302270984,38.77,77520.83,19.9,-0.27083,0.00013,22.10184]
[1777302271051,38.77,77520.83,19.9,-0.27083,0.00013,22.10184]
[1777302273144,38.75,77534.25,19.9,-0.26899,0.00013,22.02775]
[1777302273433,38.75,77534.25,19.9,-0.26899,0.00013,22.02775]
[1777302275607,38.74,77539.63,19.9,-0.26825,0.00013,21.99869]
[1777302275835,38.73,77537.23,19.9,-0.26853,0.00013,22.0096]
[1777302276809,38.73,77535.15,19.9,-0.26877,0.00013,22.01881]
[1777302279162,38.71,77534.19,19.9,-0.26883,0.00013,22.02084]
[1777302279418,38.71,77534.19,19.9,-0.26883,0.00013,22.02084]
[1777302279431,38.71,77534.19,19.9,-0.26883,0.00013,22.02084]
[1777302279619,38.71,77521.47,19.9,-0.27042,0.00013,22.08263]
[1777302281071,38.7,77518.89,19.9,-0.27071,0.00013,22.09351]
[1777302282551,38.68,77501.79,19.9,-0.2728,0.00013,22.17345]
[1777302282722,38.68,77501.79,19.9,-0.2728,0.00013,22.17345]
[1777302284693,38.65,77501.52,19.9,-0.2727,0.00013,22.16939]
[1777302286773,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287061,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287065,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287089,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287135,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287238,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287280,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287322,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287338,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287368,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287400,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287433,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287696,38.62,77497.8,19.9,-0.27305,0.00013,22.1824]
[1777302287765,38.62,77454.19,19.9,-0.27871,0.00013,22.39442]
[1777302287901,38.62,77454.19,19.9,-0.27871,0.00013,22.39442]
[1777302288052,38.62,77454.19,19.9,-0.27871,0.00013,22.39442]
[1777302288298,38.62,77454.19,19.9,-0.27871,0.00013,22.39442]
[1777302288453,38.62,77454.19,19.9,-0.27871,0.00013,22.39442]
[1777302288520,38.62,77454.19,19.9,-0.27871,0.00013,22.39442]
[1777302288633,38.62,77454.19,19.9,-0.27871,0.00013,22.39442]
[1777302288595,38.63,77408.48,19.9,-0.28472,0.00013,22.61255]
[1777302288896,38.63,77408.48,19.9,-0.28472,0.00013,22.61255]
[1777302288940,38.63,77408.48,19.9,-0.28472,0.00013,22.61255]
[1777302289399,38.63,77408.48,19.9,-0.28472,0.00013,22.61255]
[1777302289416,38.63,77408.48,19.9,-0.28472,0.00013,22.61255]
[1777302289482,38.63,77408.48,19.9,-0.28472,0.00013,22.61255]
[1777302289586,38.63,77408.48,19.9,-0.28472,0.00013,22.61255]
[1777302289614,38.63,77408.48,19.9,-0.28472,0.00013,22.61255]
[1777302289622,38.63,77408.48,19.9,-0.28472,0.00013,22.61255]
[1777302289664,38.62,77358.81,19.9,-0.29129,0.00013,22.84288]
[1777302289699,38.62,77358.81,19.9,-0.29129,0.00013,22.84288]
[1777302289913,38.62,77358.81,19.9,-0.29129,0.00013,22.84288]
[1777302290180,38.62,77358.81,19.9,-0.29129,0.00013,22.84288]
[1777302290396,38.62,77358.81,19.9,-0.29129,0.00013,22.84288]
[1777302290506,38.62,77358.81,19.9,-0.29129,0.00013,22.84288]
[1777302290552,38.62,77358.81,19.9,-0.29129,0.00013,22.84288]
[1777302290629,38.62,77343.14,19.9,-0.29339,0.00013,22.91444]
[1777302290722,38.62,77343.14,19.9,-0.29339,0.00013,22.91444]
[1777302290903,38.62,77343.14,19.9,-0.29339,0.00013,22.91444]
[1777302290932,38.62,77343.14,19.9,-0.29339,0.00013,22.91444]
[1777302291206,38.62,77343.14,19.9,-0.29339,0.00013,22.91444]
[1777302291607,38.62,77343.14,19.9,-0.29339,0.00013,22.91444]
[1777302291652,38.62,77343.14,19.9,-0.29339,0.00013,22.91444]
[1777302291661,38.62,77329.95,19.9,-0.29516,0.00013,22.97447]
[1777302291750,38.62,77329.95,19.9,-0.29516,0.00013,22.97447]
[1777302291824,38.62,77329.95,19.9,-0.29516,0.00013,22.97447]
[1777302292138,38.62,77329.95,19.9,-0.29516,0.00013,22.97447]
[1777302292641,38.62,77329.95,19.9,-0.29516,0.00013,22.97447]
[1777302292656,38.63,77326.15,19.9,-0.29568,0.00013,22.99198]
[1777302292984,38.63,77326.15,19.9,-0.29568,0.00013,22.99198]
[1777302293433,38.63,77326.15,19.9,-0.29568,0.00013,22.99198]
[1777302293507,38.63,77326.15,19.9,-0.29568,0.00013,22.99198]
[1777302293662,38.63,77328.98,19.9,-0.29531,0.00013,22.97937]
[1777302294384,38.63,77328.98,19.9,-0.29531,0.00013,22.97937]
[1777302294584,38.63,77328.98,19.9,-0.29531,0.00013,22.97937]
[1777302294685,38.63,77328.98,19.9,-0.29531,0.00013,22.97937]
[1777302295126,38.63,77334.42,19.9,-0.29456,0.00013,22.9544]
[1777302295350,38.63,77334.42,19.9,-0.29456,0.00013,22.9544]
[1777302295492,38.63,77334.42,19.9,-0.29456,0.00013,22.9544]
[1777302295652,38.63,77334.42,19.9,-0.29456,0.00013,22.9544]
[1777302295681,38.63,77355.07,19.9,-0.2918,0.00013,22.86043]
[1777302295778,38.63,77355.07,19.9,-0.2918,0.00013,22.86043]
[1777302295921,38.63,77355.07,19.9,-0.2918,0.00013,22.86043]
[1777302296026,38.63,77355.07,19.9,-0.2918,0.00013,22.86043]
[1777302296514,38.63,77355.07,19.9,-0.2918,0.00013,22.86043]
[1777302296688,38.62,77368.89,19.9,-0.28994,0.00013,22.79627]
[1777302297008,38.62,77368.89,19.9,-0.28994,0.00013,22.79627]
[1777302297058,38.62,77368.89,19.9,-0.28994,0.00013,22.79627]
[1777302297252,38.62,77368.89,19.9,-0.28994,0.00013,22.79627]
[1777302298017,38.62,77366.86,19.9,-0.29021,0.00013,22.80539]
[1777302299004,38.62,77366.86,19.9,-0.29021,0.00013,22.80539]
[1777302299805,38.62,77359.46,19.9,-0.29118,0.00013,22.83916]
[1777302301521,38.62,77363.14,19.9,-0.29069,0.00013,22.82197]
[1777302301863,38.61,77357.87,19.9,-0.29137,0.00013,22.8456]
[1777302302262,38.61,77357.87,19.9,-0.29137,0.00013,22.8456]
[1777302302406,38.61,77357.87,19.9,-0.29137,0.00013,22.8456]
[1777302302620,38.61,77344.81,19.9,-0.29311,0.00013,22.90492]
[1777302303020,38.61,77344.81,19.9,-0.29311,0.00013,22.90492]
[1777302303816,38.61,77340.53,19.9,-0.29368,0.00013,22.92439]
[1777302303985,38.61,77340.53,19.9,-0.29368,0.00013,22.92439]
[1777302304010,38.61,77340.53,19.9,-0.29368,0.00013,22.92439]
[1777302304109,38.61,77340.53,19.9,-0.29368,0.00013,22.92439]
[1777302305826,38.61,77343.42,19.9,-0.29327,0.00013,22.91049]
[1777302306753,38.6,77348.4,19.9,-0.2926,0.00013,22.88743]
[1777302306872,38.6,77348.4,19.9,-0.2926,0.00013,22.88743]
[1777302307471,38.6,77348.4,19.9,-0.2926,0.00013,22.88743]
[1777302307590,38.6,77348.4,19.9,-0.2926,0.00013,22.88743]
[1777302307678,38.6,77348.4,19.9,-0.2926,0.00013,22.88743]
[1777302307714,38.58,77334.2,19.9,-0.29438,0.00013,22.94778]
[1777302307951,38.58,77334.2,19.9,-0.29438,0.00013,22.94778]
[1777302308313,38.58,77334.2,19.9,-0.29438,0.00013,22.94778]
[1777302308431,38.58,77334.2,19.9,-0.29438,0.00013,22.94778]
[1777302308528,38.58,77316.2,19.9,-0.2968,0.00013,23.02898]
[1777302308949,38.58,77316.2,19.9,-0.2968,0.00013,23.02898]
[1777302309202,38.58,77316.2,19.9,-0.2968,0.00013,23.02898]
[1777302309303,38.58,77313.14,19.9,-0.29722,0.00013,23.04278]
[1777302309966,38.58,77313.14,19.9,-0.29722,0.00013,23.04278]
[1777302310031,38.58,77319.29,19.9,-0.29638,0.00013,23.01499]
[1777302310769,38.58,77319.29,19.9,-0.29638,0.00013,23.01499]
[1777302310805,38.58,77340.57,19.9,-0.29351,0.00013,22.91829]
[1777302312287,38.58,77340.57,19.9,-0.29351,0.00013,22.91829]
[1777302312360,38.57,77354.43,19.9,-0.29165,0.00013,22.85462]
[1777302313222,38.57,77354.43,19.9,-0.29165,0.00013,22.85462]
[1777302313832,38.57,77352.38,19.9,-0.29191,0.00013,22.86372]
[1777302313982,38.57,77352.38,19.9,-0.29191,0.00013,22.86372]
[1777302314082,38.57,77352.38,19.9,-0.29191,0.00013,22.86372]
[1777302314114,38.57,77352.38,19.9,-0.29191,0.00013,22.86372]
[1777302314147,38.57,77352.38,19.9,-0.29191,0.00013,22.86372]
[1777302314185,38.57,77365.7,19.9,-0.29013,0.00013,22.80217]
[1777302314986,38.57,77365.7,19.9,-0.29013,0.00013,22.80217]
[1777302315284,38.57,77365.7,19.9,-0.29013,0.00013,22.80217]
[1777302315368,38.57,77365.7,19.9,-0.29013,0.00013,22.80217]
[1777302315433,38.57,77365.7,19.9,-0.29013,0.00013,22.80217]
[1777302315502,38.57,77390.91,19.9,-0.28677,0.00013,22.68481]
[1777302315970,38.57,77390.91,19.9,-0.28677,0.00013,22.68481]
[1777302316006,38.57,77390.91,19.9,-0.28677,0.00013,22.68481]
[1777302316354,38.57,77390.91,19.9,-0.28677,0.00013,22.68481]
[1777302316364,38.57,77390.91,19.9,-0.28677,0.00013,22.68481]
[1777302316434,38.56,77409.53,19.9,-0.28427,0.00013,22.59595]
[1777302317131,38.56,77409.53,19.9,-0.28427,0.00013,22.59595]
[1777302317293,38.56,77409.53,19.9,-0.28427,0.00013,22.59595]
[1777302317697,38.56,77409.53,19.9,-0.28427,0.00013,22.59595]
[1777302317421,38.56,77421.98,19.9,-0.28262,0.00013,22.53653]
[1777302317806,38.56,77421.98,19.9,-0.28262,0.00013,22.53653]
[1777302318048,38.56,77421.98,19.9,-0.28262,0.00013,22.53653]
[1777302318070,38.56,77421.98,19.9,-0.28262,0.00013,22.53653]
[1777302318276,38.56,77421.98,19.9,-0.28262,0.00013,22.53653]
[1777302318363,38.56,77421.98,19.9,-0.28262,0.00013,22.53653]
[1777302318646,38.56,77438.34,19.9,-0.28046,0.00013,22.45814]
[1777302318851,38.56,77438.34,19.9,-0.28046,0.00013,22.45814]
[1777302319072,38.56,77438.34,19.9,-0.28046,0.00013,22.45814]
[1777302319142,38.56,77438.34,19.9,-0.28046,0.00013,22.45814]
[1777302319750,38.56,77438.34,19.9,-0.28046,0.00013,22.45814]
[1777302319627,38.55,77455.76,19.9,-0.27817,0.00013,22.37387]
[1777302319833,38.55,77455.76,19.9,-0.27817,0.00013,22.37387]
[1777302320127,38.55,77455.76,19.9,-0.27817,0.00013,22.37387]
[1777302320186,38.55,77455.76,19.9,-0.27817,0.00013,22.37387]
[1777302320267,38.55,77455.76,19.9,-0.27817,0.00013,22.37387]
[1777302320416,38.55,77455.76,19.9,-0.27817,0.00013,22.37387]
[1777302320707,38.54,77492.04,19.9,-0.27338,0.00013,22.19411]
[1777302321233,38.54,77492.04,19.9,-0.27338,0.00013,22.19411]
[1777302321418,38.54,77492.04,19.9,-0.27338,0.00013,22.19411]
[1777302321529,38.54,77492.04,19.9,-0.27338,0.00013,22.19411]
[1777302321697,38.54,77492.04,19.9,-0.27338,0.00013,22.19411]
[1777302321741,38.54,77510.82,19.9,-0.27095,0.00013,22.1012]
[1777302321903,38.54,77510.82,19.9,-0.27095,0.00013,22.1012]
[1777302321973,38.54,77510.82,19.9,-0.27095,0.00013,22.1012]
[1777302322060,38.54,77492.36,19.9,-0.27334,0.00013,22.19234]
[1777302323262,38.54,77492.36,19.9,-0.27334,0.00013,22.19234]
[1777302323421,38.54,77492.36,19.9,-0.27334,0.00013,22.19234]
[1777302323608,38.54,77492.36,19.9,-0.27334,0.00013,22.19234]
[1777302323651,38.53,77481.22,19.9,-0.27476,0.00013,22.24633]
[1777302324203,38.53,77481.22,19.9,-0.27476,0.00013,22.24633]
[1777302324689,38.53,77481.22,19.9,-0.27476,0.00013,22.24633]
[1777302324753,38.53,77481.22,19.9,-0.27476,0.00013,22.24633]
[1777302324745,38.53,77490.97,19.9,-0.27349,0.00013,22.19822]
[1777302325295,38.53,77490.97,19.9,-0.27349,0.00013,22.19822]
[1777302325398,38.53,77490.97,19.9,-0.27349,0.00013,22.19822]
[1777302325456,38.53,77490.97,19.9,-0.27349,0.00013,22.19822]
[1777302325477,38.53,77490.97,19.9,-0.27349,0.00013,22.19822]
[1777302325761,38.53,77490.97,19.9,-0.27349,0.00013,22.19822]
[1777302325778,38.53,77495.9,19.9,-0.27285,0.00013,22.17396]
[1777302326642,38.53,77498.86,19.9,-0.27246,0.00013,22.15897]
[1777302327447,38.53,77498.86,19.9,-0.27246,0.00013,22.15897]
[1777302327627,38.53,77493.48,19.9,-0.27315,0.00013,22.18533]
[1777302327978,38.53,77493.48,19.9,-0.27315,0.00013,22.18533]
[1777302327991,38.53,77493.48,19.9,-0.27315,0.00013,22.18533]
[1777302328589,38.53,77493.48,19.9,-0.27315,0.00013,22.18533]
[1777302328624,38.52,77496.43,19.9,-0.27275,0.00013,22.16968]
[1777302329529,38.52,77496.43,19.9,-0.27275,0.00013,22.16968]
[1777302329534,38.52,77496.43,19.9,-0.27275,0.00013,22.16968]
[1777302329640,38.52,77496.43,19.9,-0.27275,0.00013,22.16968]
[1777302329742,38.52,77499.06,19.9,-0.27238,0.00013,22.15573]
[1777302330662,38.52,77499.06,19.9,-0.27238,0.00013,22.15573]
[1777302330744,38.52,77509.46,19.9,-0.27103,0.00013,22.10407]
[1777302330916,38.52,77509.46,19.9,-0.27103,0.00013,22.10407]
[1777302330963,38.52,77509.46,19.9,-0.27103,0.00013,22.10407]
[1777302331040,38.52,77509.46,19.9,-0.27103,0.00013,22.10407]
[1777302331183,38.52,77509.46,19.9,-0.27103,0.00013,22.10407]
[1777302331281,38.52,77523.47,19.9,-0.26921,0.00013,22.03055]
[1777302331995,38.52,77523.47,19.9,-0.26921,0.00013,22.03055]
[1777302334675,38.52,77525.73,19.9,-0.26891,0.00013,22.01902]
[1777302335582,38.52,77540.67,19.9,-0.26699,0.00013,21.94394]
[1777302335835,38.52,77540.67,19.9,-0.26699,0.00013,21.94394]
[1777302336045,38.52,77540.67,19.9,-0.26699,0.00013,21.94394]
[1777302336134,38.52,77540.67,19.9,-0.26699,0.00013,21.94394]
[1777302336173,38.52,77540.67,19.9,-0.26699,0.00013,21.94394]
[1777302336221,38.52,77540.67,19.9,-0.26699,0.00013,21.94394]
[1777302336359,38.52,77548.88,19.9,-0.26594,0.00013,21.90256]
[1777302337757,38.52,77548.88,19.9,-0.26594,0.00013,21.90256]
[1777302337765,38.52,77548.88,19.9,-0.26594,0.00013,21.90256]
[1777302338055,38.52,77539.95,19.9,-0.26708,0.00013,21.94752]
[1777302339936,38.52,77539.3,19.9,-0.26716,0.00013,21.95074]
[1777302340384,38.52,77547.74,19.9,-0.26608,0.00013,21.90823]
[1777302345220,38.52,77550.4,19.9,-0.26574,0.00013,21.89484]
[1777302348041,38.52,77543.61,19.9,-0.26661,0.00013,21.92909]
[1777302350687,38.52,77542.16,19.9,-0.2668,0.00013,21.93634]
[1777302356616,38.51,77539.01,19.9,-0.2672,0.00013,21.95201]
[1777302357252,38.51,77537.77,19.9,-0.26735,0.00013,21.95815]
[1777302357577,38.51,77527.83,19.9,-0.26863,0.00013,22.00794]
[1777302358767,38.51,77515.97,19.9,-0.27014,0.00013,22.06683]
[1777302359184,38.51,77515.97,19.9,-0.27014,0.00013,22.06683]
[1777302359425,38.51,77505.47,19.9,-0.2715,0.00013,22.11893]
[1777302361335,38.51,77513.82,19.9,-0.27041,0.00013,22.07711]
[1777302366368,38.51,77516.47,19.9,-0.27005,0.00013,22.06328]
[1777302366915,38.51,77523.92,19.9,-0.26909,0.00013,22.026]
[1777302369013,38.51,77530.73,19.9,-0.26821,0.00013,21.99175]
[1777302369682,38.51,77542.26,19.9,-0.26673,0.00013,21.93378]
[1777302372301,38.51,77534.18,19.9,-0.26777,0.00013,21.97428]
[1777302377208,38.5,77530.76,19.9,-0.2682,0.00013,21.99111]
[1777302382378,38.5,77536.54,19.9,-0.26745,0.00013,21.96179]
[1777302383459,38.5,77535.56,19.9,-0.26757,0.00013,21.96665]
[1777302383879,38.5,77536.43,19.9,-0.26746,0.00013,21.96222]
[1777302384356,38.5,77536.43,19.9,-0.26746,0.00013,21.96222]
[1777302384635,38.5,77536.43,19.9,-0.26746,0.00013,21.96222]
[1777302390214,38.5,77535.39,19.9,-0.26758,0.00013,21.96698]
[1777302392444,38.5,77525.94,19.9,-0.26876,0.00013,22.01026]
[1777302395153,38.5,77523.68,19.9,-0.26905,0.00013,22.02134]
[1777302398513,38.5,77525.77,19.9,-0.26877,0.00013,22.01054]
[1777302401153,38.49,77527.77,19.9,-0.26851,0.00013,22.00021]
[1777302403746,38.49,77522.53,19.9,-0.26918,0.00013,22.02624]
[1777302408189,38.49,77522.71,19.9,-0.26914,0.00013,22.02477]
[1777302408410,38.49,77522.71,19.9,-0.26914,0.00013,22.02477]
[1777302408785,38.49,77522.71,19.9,-0.26914,0.00013,22.02477]
[1777302408810,38.49,77536.52,19.9,-0.26736,0.00013,21.95537]
[1777302409631,38.49,77525.12,19.9,-0.26882,0.00013,22.0125]
[1777302411469,38.49,77521.11,19.9,-0.26934,0.00013,22.03239]
[1777302412109,38.49,77518.5,19.9,-0.26967,0.00013,22.04541]
[1777302413255,38.49,77518.31,19.9,-0.26969,0.00013,22.04624]
[1777302418626,38.48,77519.08,19.9,-0.26958,0.00013,22.04171]
[1777302422906,38.48,77523.57,19.9,-0.26899,0.00013,22.01876]
[1777302422916,38.48,77523.57,19.9,-0.26899,0.00013,22.01876]
[1777302423759,38.48,77523.57,19.9,-0.26899,0.00013,22.01876]
[1777302423766,38.48,77523.57,19.9,-0.26899,0.00013,22.01876]
[1777302423827,38.48,77533.19,19.9,-0.26775,0.00013,21.9705]
[1777302429704,38.48,77540.77,19.9,-0.26678,0.00013,21.93236]
[1777302431717,38.48,77532.42,19.9,-0.26785,0.00013,21.97432]
[1777302432975,38.48,77526.29,19.9,-0.26863,0.00013,22.00501]
[1777302433300,38.48,77526.29,19.9,-0.26863,0.00013,22.00501]
[1777302433375,38.48,77526.29,19.9,-0.26863,0.00013,22.00501]
[1777302433509,38.48,77526.29,19.9,-0.26863,0.00013,22.00501]
[1777302433733,38.48,77511.95,19.9,-0.27048,0.00013,22.07654]
[1777302434211,38.48,77511.95,19.9,-0.27048,0.00013,22.07654]
[1777302434711,38.48,77511.95,19.9,-0.27048,0.00013,22.07654]
[1777302434870,38.48,77511.95,19.9,-0.27048,0.00013,22.07654]
[1777302435784,38.48,77506.12,19.9,-0.27123,0.00013,22.10531]
[1777302436380,38.48,77500.77,19.9,-0.27191,0.00013,22.13166]
[1777302436554,38.48,77500.77,19.9,-0.27191,0.00013,22.13166]
[1777302436594,38.48,77500.77,19.9,-0.27191,0.00013,22.13166]
[1777302436754,38.48,77474.32,19.9,-0.27534,0.00013,22.26161]
[1777302437520,38.48,77474.32,19.9,-0.27534,0.00013,22.26161]
[1777302437561,38.48,77474.32,19.9,-0.27534,0.00013,22.26161]
[1777302437731,38.48,77474.32,19.9,-0.27534,0.00013,22.26161]
[1777302437761,38.46,77467.22,19.9,-0.27619,0.00013,22.29327]
[1777302437956,38.46,77467.22,19.9,-0.27619,0.00013,22.29327]
[1777302439204,38.46,77461.66,19.9,-0.27692,0.00013,22.32043]
[1777302439217,38.46,77461.66,19.9,-0.27692,0.00013,22.32043]
[1777302440113,38.46,77459.59,19.9,-0.27718,0.00013,22.33029]
[1777302441925,38.46,77459.16,19.9,-0.27722,0.00013,22.33167]
[1777302442844,38.46,77450.56,19.9,-0.27834,0.00013,22.37305]
[1777302443803,38.45,77461.56,19.9,-0.27688,0.00013,22.3189]
[1777302444810,38.45,77448.81,19.9,-0.27855,0.00013,22.38076]
[1777302446247,38.45,77448.25,19.9,-0.2786,0.00013,22.38264]
[1777302446735,38.45,77448.25,19.9,-0.2786,0.00013,22.38264]
[1777302446783,38.45,77448.25,19.9,-0.2786,0.00013,22.38264]
[1777302449512,38.43,77437.67,19.9,-0.2799,0.00013,22.43042]
[1777302449530,38.43,77437.67,19.9,-0.2799,0.00013,22.43042]
[1777302450156,38.42,77441.61,19.9,-0.27935,0.00013,22.41014]
[1777302451845,38.42,77441.91,19.9,-0.27929,0.00013,22.40763]
[1777302451861,38.42,77441.91,19.9,-0.27929,0.00013,22.40763]
[1777302452689,38.42,77442.91,19.9,-0.27913,0.00013,22.39889]
[1777302452777,38.42,77442.91,19.9,-0.27913,0.00013,22.39889]
[1777302453872,38.41,77434.79,19.9,-0.28016,0.00013,22.43679]
[1777302454390,38.41,77434.79,19.9,-0.28016,0.00013,22.43679]
[1777302458624,38.38,77431.85,19.9,-0.28042,0.00013,22.44583]
[1777302458809,38.38,77431.85,19.9,-0.28042,0.00013,22.44583]
[1777302458886,38.38,77431.85,19.9,-0.28042,0.00013,22.44583]
[1777302459900,38.38,77431.85,19.9,-0.28038,0.00013,22.4445]
[1777302459970,38.38,77430.61,19.9,-0.28055,0.00013,22.45047]
[1777302460859,38.38,77430.61,19.9,-0.28055,0.00013,22.45047]
[1777302461060,38.37,77435.28,19.9,-0.27989,0.00013,22.4265]
[1777302461131,38.37,77435.28,19.9,-0.27989,0.00013,22.4265]
[1777302461318,38.37,77435.28,19.9,-0.27989,0.00013,22.4265]
[1777302464071,38.37,77432.0,19.9,-0.28032,0.00013,22.44213]
[1777302464074,38.37,77432.0,19.9,-0.28032,0.00013,22.44213]
[1777302466626,38.37,77436.24,19.9,-0.27976,0.00013,22.42143]
[1777302467241,38.37,77441.53,19.9,-0.27906,0.00013,22.39567]
[1777302468717,38.37,77445.44,19.9,-0.27854,0.00013,22.37673]
[1777302470281,38.36,77440.91,19.9,-0.27913,0.00013,22.39853]
[1777302471999,38.36,77450.29,19.9,-0.2779,0.00013,22.35284]
[1777302473906,38.36,77450.29,19.9,-0.2779,0.00013,22.35284]
[1777302473995,38.36,77451.14,19.9,-0.27778,0.00013,22.34864]
[1777302474296,38.36,77451.14,19.9,-0.27778,0.00013,22.34864]
[1777302474608,38.36,77451.14,19.9,-0.27778,0.00013,22.34864]
[1777302475248,38.36,77456.44,19.9,-0.27709,0.00013,22.32283]
[1777302475277,38.36,77456.44,19.9,-0.27709,0.00013,22.32283]
[1777302475719,38.36,77456.44,19.9,-0.27709,0.00013,22.32283]
[1777302475821,38.36,77476.5,19.9,-0.27446,0.00013,22.22431]
[1777302476763,38.36,77476.5,19.9,-0.27446,0.00013,22.22431]
[1777302477779,38.36,77484.34,19.9,-0.27343,0.00013,22.18544]
[1777302480770,38.36,77492.23,19.9,-0.2724,0.00013,22.14584]
[1777302485445,38.35,77487.79,19.9,-0.27295,0.00013,22.16695]
[1777302485478,38.35,77487.79,19.9,-0.27295,0.00013,22.16695]
[1777302485547,38.35,77487.79,19.9,-0.27295,0.00013,22.16695]
[1777302485599,38.35,77487.79,19.9,-0.27295,0.00013,22.16695]
[1777302485839,38.35,77487.79,19.9,-0.27295,0.00013,22.16695]
[1777302486050,38.35,77486.64,19.9,-0.2731,0.00013,22.17264]
[1777302486144,38.35,77486.64,19.9,-0.2731,0.00013,22.17264]
[1777302486596,38.35,77486.64,19.9,-0.2731,0.00013,22.17264]
[1777302486656,38.35,77486.64,19.9,-0.2731,0.00013,22.17264]
[1777302486741,38.35,77486.64,19.9,-0.2731,0.00013,22.17264]
[1777302486833,38.35,77507.69,19.9,-0.27036,0.00013,22.06777]
[1777302488691,38.35,77508.35,19.9,-0.27028,0.00013,22.06439]
[1777302489484,38.35,77504.87,19.9,-0.27073,0.00013,22.08176]
[1777302491900,38.35,77501.36,19.9,-0.27118,0.00013,22.09904]
[1777302492154,38.35,77502.69,19.9,-0.271,0.00013,22.0923]
[1777302492909,38.35,77502.69,19.9,-0.271,0.00013,22.0923]
[1777302492891,38.35,77493.16,19.9,-0.27223,0.00013,22.13942]
[1777302493195,38.35,77493.16,19.9,-0.27223,0.00013,22.13942]
[1777302493239,38.35,77493.16,19.9,-0.27223,0.00013,22.13942]
[1777302493266,38.35,77493.16,19.9,-0.27223,0.00013,22.13942]
[1777302493605,38.35,77493.16,19.9,-0.27223,0.00013,22.13942]
[1777302493679,38.35,77481.57,19.9,-0.27374,0.00013,22.19677]
[1777302494257,38.35,77481.57,19.9,-0.27374,0.00013,22.19677]
[1777302494304,38.35,77472.64,19.9,-0.2749,0.00013,22.24055]
[1777302496286,38.35,77473.52,19.9,-0.27478,0.00013,22.23624]
[1777302498459,38.35,77479.07,19.9,-0.27406,0.00013,22.20895]
[1777302498482,38.35,77479.07,19.9,-0.27406,0.00013,22.20895]
[1777302498498,38.35,77482.78,19.9,-0.27358,0.00013,22.19069]
[1777302502109,38.35,77479.48,19.9,-0.27399,0.00013,22.20644]
[1777302503479,38.34,77488.27,19.9,-0.27284,0.00013,22.16257]
[1777302505352,38.34,77476.56,19.9,-0.27435,0.00013,22.22008]
[1777302506965,38.34,77473.76,19.9,-0.27471,0.00013,22.23364]
[1777302507345,38.34,77467.03,19.9,-0.27559,0.00013,22.26647]
[1777302512040,38.34,77467.76,19.9,-0.27547,0.00013,22.25927]
[1777302512077,38.34,77467.76,19.9,-0.27547,0.00013,22.25927]
[1777302512287,38.34,77475.73,19.9,-0.27443,0.00013,22.22016]
[1777302515803,38.34,77474.09,19.9,-0.27464,0.00013,22.22782]
[1777302515838,38.34,77471.86,19.9,-0.27492,0.00013,22.23832]
[1777302516061,38.34,77471.86,19.9,-0.27492,0.00013,22.23832]
[1777302516091,38.34,77471.86,19.9,-0.27492,0.00013,22.23832]
[1777302516336,38.34,77461.89,19.9,-0.27622,0.00013,22.28724]
[1777302517946,38.34,77461.89,19.9,-0.27622,0.00013,22.28724]
[1777302518173,38.34,77462.64,19.9,-0.27612,0.00013,22.28361]
[1777302518447,38.34,77462.64,19.9,-0.27612,0.00013,22.28361]
[1777302518629,38.34,77464.32,19.9,-0.2759,0.00013,22.27543]
[1777302521361,38.33,77474.58,19.9,-0.27455,0.00013,22.22429]
[1777302523015,38.33,77475.06,19.9,-0.27448,0.00013,22.22171]
[1777302523375,38.33,77468.05,19.9,-0.27539,0.00013,22.25597]
[1777302528410,38.33,77467.4,19.9,-0.27548,0.00013,22.25962]
[1777302529497,38.33,77467.4,19.9,-0.27548,0.00013,22.25962]
[1777302529829,38.33,77467.4,19.9,-0.27548,0.00013,22.25962]
[1777302532744,38.33,77465.24,19.9,-0.27577,0.00013,22.27045]
[1777302532828,38.34,77466.77,19.9,-0.27558,0.00013,22.26311]
[1777302533627,38.34,77480.87,19.9,-0.27374,0.00013,22.19371]
[1777302534918,38.33,77489.17,19.9,-0.27265,0.00013,22.15231]
[1777302537912,38.33,77478.35,19.9,-0.27404,0.00013,22.20531]
[1777302541159,38.33,77479.87,19.9,-0.27384,0.00013,22.19737]
[1777302546301,38.32,77484.56,19.9,-0.2732,0.00013,22.17302]
[1777302546401,38.32,77484.56,19.9,-0.2732,0.00013,22.17302]
[1777302546536,38.32,77478.04,19.9,-0.27404,0.00013,22.20524]
[1777302547782,38.32,77469.97,19.9,-0.2751,0.00013,22.24499]
[1777302548739,38.32,77469.97,19.9,-0.2751,0.00013,22.24499]
[1777302548832,38.32,77470.07,19.9,-0.27508,0.00013,22.24442]
[1777302550563,38.32,77479.57,19.9,-0.27384,0.00013,22.19741]
[1777302555115,38.32,77482.17,19.9,-0.27348,0.00013,22.18378]
[1777302555153,38.32,77482.17,19.9,-0.27348,0.00013,22.18378]
[1777302555284,38.32,77482.17,19.9,-0.27348,0.00013,22.18378]
[1777302555344,38.32,77482.17,19.9,-0.27348,0.00013,22.18378]
[1777302555365,38.32,77482.17,19.9,-0.27348,0.00013,22.18378]
[1777302555365,38.32,77482.17,19.9,-0.27348,0.00013,22.18378]
[1777302555475,38.32,77482.17,19.9,-0.27348,0.00013,22.18378]
[1777302555532,38.32,77482.17,19.9,-0.27348,0.00013,22.18378]
[1777302555588,38.32,77482.17,19.9,-0.27348,0.00013,22.18378]
[1777302555690,38.32,77482.17,19.9,-0.27348,0.00013,22.18378]
[1777302556032,38.32,77482.17,19.9,-0.27348,0.00013,22.18378]
[1777302556315,38.32,77487.58,19.9,-0.27277,0.00013,22.15682]
[1777302556775,38.32,77487.58,19.9,-0.27277,0.00013,22.15682]
[1777302557074,38.32,77484.69,19.9,-0.27314,0.00013,22.1708]
[1777302558751,38.31,77483.19,19.9,-0.27333,0.00013,22.17804]
[1777302561645,38.31,77474.94,19.9,-0.27439,0.00013,22.21823]
[1777302565588,38.31,77476.5,19.9,-0.27417,0.00013,22.20991]
[1777302566321,38.31,77476.67,19.9,-0.27414,0.00013,22.20885]
[1777302566457,38.31,77476.67,19.9,-0.27414,0.00013,22.20885]
[1777302566933,38.31,77477.23,19.9,-0.27407,0.00013,22.20589]
[1777302570448,38.31,77476.88,19.9,-0.27411,0.00013,22.20763]
[1777302573885,38.31,77475.99,19.9,-0.27421,0.00013,22.20823]
[1777302573966,38.31,77475.99,19.9,-0.27421,0.00013,22.20823]
[1777302574549,38.31,77473.88,19.9,-0.27448,0.00013,22.21866]
[1777302576851,38.31,77459.93,19.9,-0.2763,0.00013,22.28716]
[1777302581975,38.31,77460.76,19.9,-0.27619,0.00013,22.28281]
[1777302583804,38.3,77472.13,19.9,-0.2747,0.00013,22.22676]
[1777302585190,38.3,77469.42,19.9,-0.27505,0.00013,22.24006]
[1777302588031,38.3,77461.27,19.9,-0.27612,0.00013,22.28004]
[1777302589799,38.3,77451.58,19.9,-0.27738,0.00013,22.32734]
[1777302591472,38.3,77450.03,19.9,-0.27758,0.00013,22.33469]
[1777302592714,38.3,77455.7,19.9,-0.27684,0.00013,22.30689]
[1777302595571,38.3,77455.15,19.9,-0.2769,0.00013,22.30929]
[1777302595608,38.3,77455.15,19.9,-0.2769,0.00013,22.30929]
[1777302600923,38.3,77445.2,19.9,-0.27821,0.00013,22.35781]
[1777302605361,38.3,77446.21,19.9,-0.27807,0.00013,22.3529]
[1777302605771,38.3,77446.21,19.9,-0.27807,0.00013,22.3529]
[1777302605797,38.3,77446.21,19.9,-0.27807,0.00013,22.3529]
[1777302605807,38.3,77446.21,19.9,-0.27807,0.00013,22.3529]
[1777302606557,38.3,77444.62,19.9,-0.27828,0.00013,22.36063]
[1777302606583,38.3,77444.62,19.9,-0.27828,0.00013,22.36063]
[1777302606598,38.3,77444.62,19.9,-0.27828,0.00013,22.36063]
[1777302608979,38.3,77455.74,19.9,-0.27682,0.00013,22.30642]
[1777302611929,38.3,77449.31,19.9,-0.27767,0.00013,22.33786]
[1777302612503,38.3,77448.72,19.9,-0.27775,0.00013,22.34075]
[1777302613417,38.3,77449.57,19.9,-0.27763,0.00013,22.33661]
[1777302613508,38.3,77449.57,19.9,-0.27763,0.00013,22.33661]
[1777302613529,38.3,77449.57,19.9,-0.27763,0.00013,22.33661]
[1777302613554,38.3,77449.57,19.9,-0.27763,0.00013,22.33661]
[1777302613602,38.3,77449.57,19.9,-0.27763,0.00013,22.33661]
[1777302613736,38.3,77449.57,19.9,-0.27763,0.00013,22.33661]
[1777302616537,38.3,77463.7,19.9,-0.27577,0.00013,22.26723]
[1777302617520,38.3,77465.12,19.9,-0.27559,0.00013,22.2602]
[1777302617546,38.3,77465.12,19.9,-0.27559,0.00013,22.2602]
[1777302618045,38.3,77472.07,19.9,-0.27467,0.00013,22.22576]
[1777302621019,38.3,77475.82,19.9,-0.27417,0.00013,22.20685]
[1777302621387,38.29,77477.97,19.9,-0.27389,0.00013,22.19603]
[1777302623215,38.29,77474.48,19.9,-0.27433,0.00013,22.21289]
[1777302624088,38.29,77471.92,19.9,-0.27467,0.00013,22.22565]
[1777302625271,38.29,77471.92,19.9,-0.27467,0.00013,22.22565]
[1777302630786,38.3,77467.14,19.9,-0.27531,0.00013,22.24979]
[1777302635980,38.3,77473.56,19.9,-0.27446,0.00013,22.21491]
[1777302636072,38.3,77472.48,19.9,-0.27461,0.00013,22.2205]
[1777302638303,38.3,77479.35,19.9,-0.27371,0.00013,22.18639]
[1777302641210,38.28,77491.83,19.9,-0.27201,0.00013,22.12146]
[1777302645653,38.27,77492.63,19.9,-0.27182,0.00013,22.11411]
[1777302646875,38.26,77503.88,19.9,-0.27031,0.00013,22.05591]
[1777302647832,38.26,77503.88,19.9,-0.27031,0.00013,22.05591]
[1777302648082,38.26,77503.88,19.9,-0.27031,0.00013,22.05591]
[1777302649266,38.26,77515.57,19.9,-0.26879,0.00013,21.99713]
[1777302654301,38.26,77513.0,19.9,-0.26913,0.00013,22.01011]
[1777302655172,38.26,77513.0,19.9,-0.26913,0.00013,22.01011]
[1777302660343,38.26,77513.08,19.9,-0.26911,0.00013,22.00962]
[1777302663172,38.26,77517.14,19.9,-0.26859,0.00013,21.98917]
[1777302663468,38.26,77507.41,19.9,-0.26985,0.00013,22.03807]
[1777302664371,38.26,77499.51,19.9,-0.27087,0.00013,22.07758]
[1777302669410,38.25,77497.66,19.9,-0.27106,0.00013,22.08467]
[1777302670723,38.25,77497.66,19.9,-0.27106,0.00013,22.08467]
[1777302673404,38.23,77496.05,19.9,-0.27119,0.00013,22.08966]
[1777302673445,38.23,77495.22,19.9,-0.27128,0.00013,22.09285]
[1777302676464,38.25,77483.31,19.9,-0.27294,0.00013,22.15667]
[1777302679774,38.25,77483.69,19.9,-0.27289,0.00013,22.15498]
[1777302679794,38.25,77483.69,19.9,-0.27289,0.00013,22.15498]
[1777302679813,38.25,77484.68,19.9,-0.27277,0.00013,22.15016]
[1777302682163,38.25,77486.42,19.9,-0.27253,0.00013,22.14121]
[1777302682506,38.24,77485.41,19.9,-0.27263,0.00013,22.14481]
[1777302687541,38.24,77480.15,19.9,-0.27333,0.00013,22.17128]
[1777302691356,38.24,77480.37,19.9,-0.2733,0.00013,22.17041]
[1777302694589,38.25,77469.33,19.9,-0.27473,0.00013,22.22137]
[1777302696409,38.25,77469.59,19.9,-0.27469,0.00013,22.2201]
[1777302696738,38.25,77469.59,19.9,-0.27469,0.00013,22.2201]
[1777302697012,38.25,77472.78,19.9,-0.27427,0.00013,22.20436]
[1777302697989,38.25,77472.78,19.9,-0.27427,0.00013,22.20436]
[1777302697992,38.24,77487.87,19.9,-0.2723,0.00013,22.12935]
[1777302698919,38.24,77499.56,19.9,-0.27078,0.00013,22.07093]
[1777302704660,38.24,77497.67,19.9,-0.27101,0.00013,22.08002]
[1777302706840,38.24,77498.45,19.9,-0.27091,0.00013,22.07605]
[1777302708380,38.24,77508.95,19.9,-0.26954,0.00013,22.02333]
[1777302708860,38.24,77508.95,19.9,-0.26954,0.00013,22.02333]
[1777302708897,38.24,77508.95,19.9,-0.26954,0.00013,22.02333]
[1777302708916,38.24,77508.95,19.9,-0.26954,0.00013,22.02333]
[1777302712066,38.24,77518.3,19.9,-0.26833,0.00013,21.97628]
[1777302715120,38.24,77514.48,19.9,-0.26883,0.00013,21.99559]
[1777302716872,38.24,77511.22,19.9,-0.26925,0.00013,22.01199]
[1777302719110,38.24,77510.69,19.9,-0.26932,0.00013,22.01462]
[1777302719260,38.24,77510.89,19.9,-0.26929,0.00013,22.0136]
[1777302722919,38.24,77514.05,19.9,-0.26888,0.00013,21.99766]
[1777302728828,38.24,77516.14,19.9,-0.26862,0.00013,21.9873]
[1777302731669,38.24,77512.68,19.9,-0.26906,0.00013,22.00472]
[1777302731987,38.24,77512.68,19.9,-0.26906,0.00013,22.00472]
[1777302732049,38.24,77512.68,19.9,-0.26906,0.00013,22.00472]
[1777302732122,38.24,77501.52,19.9,-0.27051,0.00013,22.0607]
[1777302732416,38.24,77501.52,19.9,-0.27051,0.00013,22.0607]
[1777302733047,38.24,77501.52,19.9,-0.27051,0.00013,22.0607]
[1777302733067,38.24,77491.65,19.9,-0.27179,0.00013,22.11]
[1777302735095,38.24,77489.25,19.9,-0.27211,0.00013,22.12196]
[1777302735197,38.24,77488.31,19.9,-0.27222,0.00013,22.12637]
[1777302737500,38.24,77484.68,19.9,-0.2727,0.00013,22.14443]
[1777302737894,38.24,77487.27,19.9,-0.27236,0.00013,22.13156]
[1777302739199,38.24,77487.27,19.9,-0.27236,0.00013,22.13156]
[1777302739909,38.24,77488.11,19.9,-0.27224,0.00013,22.12708]
[1777302743319,38.24,77488.35,19.9,-0.27221,0.00013,22.12591]
[1777302743321,38.24,77488.35,19.9,-0.27221,0.00013,22.12591]
[1777302743937,38.24,77487.87,19.9,-0.27227,0.00013,22.1283]
[1777302748972,38.24,77493.08,19.9,-0.27158,0.00013,22.10173]
[1777302751776,38.24,77489.32,19.9,-0.27206,0.00013,22.12026]
[1777302751798,38.24,77489.32,19.9,-0.27206,0.00013,22.12026]
[1777302751996,38.23,77479.7,19.9,-0.27329,0.00013,22.16414]
[1777302753000,38.24,77471.35,19.9,-0.27439,0.00013,22.2057]
[1777302754876,38.24,77467.92,19.9,-0.27484,0.00013,22.22282]
[1777302755527,38.24,77467.92,19.9,-0.27485,0.00013,22.22296]
[1777302756182,38.24,77467.92,19.9,-0.27485,0.00013,22.22296]
[1777302755616,38.24,77456.21,19.9,-0.27638,0.00013,22.28056]
[1777302756665,38.24,77456.21,19.9,-0.27638,0.00013,22.28056]
[1777302757354,38.24,77455.99,19.9,-0.27642,0.00013,22.28183]
[1777302763531,38.24,77457.41,19.9,-0.27624,0.00013,22.27536]
[1777302764605,38.24,77457.41,19.9,-0.27624,0.00013,22.27536]
[1777302764821,38.24,77457.41,19.9,-0.27624,0.00013,22.27536]
[1777302767824,38.24,77452.26,19.9,-0.27692,0.00013,22.30079]
[1777302768953,38.24,77451.25,19.9,-0.27706,0.00013,22.30578]
[1777302768994,38.24,77451.25,19.9,-0.27706,0.00013,22.30578]
[1777302769573,38.24,77464.44,19.9,-0.27533,0.00013,22.24115]
[1777302774608,38.25,77465.34,19.9,-0.27522,0.00013,22.23724]
[1777302776955,38.25,77464.79,19.9,-0.2753,0.00013,22.24006]
[1777302779237,38.25,77478.84,19.9,-0.27347,0.00013,22.17104]
[1777302780490,38.25,77479.55,19.9,-0.27338,0.00013,22.1677]
[1777302780662,38.25,77479.55,19.9,-0.27338,0.00013,22.1677]
[1777302783049,38.25,77474.88,19.9,-0.274,0.00013,22.19118]
[1777302783400,38.25,77473.44,19.9,-0.27419,0.00013,22.19845]
[1777302784790,38.25,77468.25,19.9,-0.27488,0.00013,22.22422]
[1777302784968,38.25,77468.25,19.9,-0.27488,0.00013,22.22422]
[1777302785012,38.25,77468.25,19.9,-0.27488,0.00013,22.22422]
[1777302785770,38.25,77467.81,19.9,-0.27494,0.00013,22.22651]
[1777302785801,38.25,77458.07,19.9,-0.27622,0.00013,22.27453]
[1777302791327,38.25,77454.62,19.9,-0.27668,0.00013,22.29168]
[1777302792427,38.26,77458.75,19.9,-0.27613,0.00013,22.27148]
[1777302797866,38.26,77462.78,19.9,-0.27562,0.00013,22.25213]
[1777302801431,38.26,77455.06,19.9,-0.27664,0.00013,22.29028]
[1777302804115,38.26,77464.09,19.9,-0.27546,0.00013,22.24608]
[1777302806365,38.26,77468.15,19.9,-0.27493,0.00013,22.22639]
[1777302807166,38.26,77468.15,19.9,-0.27493,0.00013,22.22639]
[1777302809078,38.26,77463.86,19.9,-0.2755,0.00013,22.2477]
[1777302814638,38.26,77463.32,19.9,-0.27556,0.00013,22.24696]
[1777302816275,38.26,77461.2,19.9,-0.27584,0.00013,22.25746]
[1777302820357,38.27,77457.78,19.9,-0.27629,0.00013,22.27453]
[1777302820497,38.27,77457.78,19.9,-0.27629,0.00013,22.27453]
[1777302820530,38.27,77457.78,19.9,-0.27629,0.00013,22.27453]
[1777302820931,38.27,77447.86,19.9,-0.2776,0.00013,22.3231]
[1777302822162,38.27,77447.86,19.9,-0.2776,0.00013,22.3231]
[1777302822255,38.27,77447.86,19.9,-0.2776,0.00013,22.3231]
[1777302822492,38.27,77446.43,19.9,-0.27778,0.00013,22.33007]
[1777302822621,38.27,77446.43,19.9,-0.27778,0.00013,22.33007]
[1777302822945,38.27,77434.52,19.9,-0.27935,0.00013,22.38799]
[1777302823584,38.27,77434.52,19.9,-0.27935,0.00013,22.38799]
[1777302824005,38.27,77434.52,19.9,-0.27935,0.00013,22.38799]
[1777302830418,38.26,77439.33,19.9,-0.27871,0.00013,22.36419]
[1777302831137,38.26,77439.33,19.9,-0.27871,0.00013,22.36419]
[1777302831155,38.26,77439.33,19.9,-0.27871,0.00013,22.36419]
[1777302832045,38.26,77437.22,19.9,-0.27898,0.00013,22.3744]
[1777302832094,38.26,77437.22,19.9,-0.27898,0.00013,22.3744]
[1777302832861,38.26,77440.89,19.9,-0.2785,0.00013,22.35651]
[1777302833016,38.26,77449.1,19.9,-0.27742,0.00013,22.31646]
[1777302834771,38.26,77451.79,19.9,-0.27706,0.00013,22.30332]
[1777302835111,38.26,77451.79,19.9,-0.27706,0.00013,22.30332]
[1777302835174,38.26,77451.79,19.9,-0.27706,0.00013,22.30332]
[1777302835751,38.26,77445.05,19.9,-0.27795,0.00013,22.33625]
[1777302836339,38.26,77442.38,19.9,-0.2783,0.00013,22.34925]
[1777302841988,38.26,77438.14,19.9,-0.27886,0.00013,22.36969]
[1777302842080,38.26,77429.23,19.9,-0.28003,0.00013,22.41284]
[1777302846604,38.26,77427.69,19.9,-0.28023,0.00013,22.41992]
[1777302847338,38.26,77426.78,19.9,-0.28034,0.00013,22.42423]
[1777302847498,38.26,77426.78,19.9,-0.28034,0.00013,22.42423]
[1777302847875,38.26,77426.78,19.9,-0.28034,0.00013,22.42423]
[1777302847916,38.26,77426.78,19.9,-0.28034,0.00013,22.42423]
[1777302848122,38.26,77414.89,19.9,-0.28192,0.00013,22.48144]
[1777302850110,38.26,77409.5,19.9,-0.28264,0.00013,22.50747]
[1777302851209,38.26,77406.02,19.9,-0.2831,0.00013,22.52427]
[1777302851633,38.26,77401.78,19.9,-0.28367,0.00013,22.54465]
[1777302851723,38.26,77401.78,19.9,-0.28367,0.00013,22.54465]
[1777302851871,38.26,77401.78,19.9,-0.28367,0.00013,22.54465]
[1777302852852,38.26,77395.23,19.9,-0.28454,0.00013,22.57596]
[1777302853159,38.26,77383.78,19.9,-0.28607,0.00013,22.63033]
[1777302853479,38.26,77383.78,19.9,-0.28607,0.00013,22.63033]
[1777302853795,38.26,77383.78,19.9,-0.28607,0.00013,22.63033]
[1777302853910,38.26,77383.78,19.9,-0.28607,0.00013,22.63033]
[1777302854864,38.26,77380.05,19.9,-0.28657,0.00013,22.64796]
[1777302855832,38.26,77378.32,19.9,-0.2868,0.00013,22.65612]
[1777302858137,38.26,77368.94,19.9,-0.28806,0.00013,22.70021]
[1777302858825,38.26,77365.41,19.9,-0.28853,0.00013,22.71672]
[1777302858938,38.26,77365.41,19.9,-0.28853,0.00013,22.71672]
[1777302858968,38.26,77365.41,19.9,-0.28853,0.00013,22.71672]
[1777302858992,38.26,77365.41,19.9,-0.28853,0.00013,22.71672]
[1777302859203,38.26,77355.16,19.9,-0.28991,0.00013,22.76454]
[1777302860133,38.26,77355.16,19.9,-0.28991,0.00013,22.76454]
[1777302860210,38.26,77346.16,19.9,-0.29112,0.00013,22.80629]
[1777302861194,38.26,77346.16,19.9,-0.29112,0.00013,22.80629]
[1777302862113,38.26,77348.81,19.9,-0.29076,0.00013,22.79387]
[1777302862222,38.26,77357.28,19.9,-0.28961,0.00013,22.7543]
[1777302862396,38.26,77357.28,19.9,-0.28961,0.00013,22.7543]
[1777302863229,38.26,77369.39,19.9,-0.28798,0.00013,22.69749]
[1777302863956,38.26,77369.39,19.9,-0.28798,0.00013,22.69749]
[1777302864721,38.26,77372.11,19.9,-0.28761,0.00013,22.6846]
[1777302867028,38.26,77360.08,19.9,-0.28923,0.00013,22.74087]
[1777302867815,38.26,77356.24,19.9,-0.28974,0.00013,22.75872]
[1777302867994,38.26,77356.24,19.9,-0.28974,0.00013,22.75872]
[1777302868037,38.26,77356.24,19.9,-0.28974,0.00013,22.75872]
[1777302868264,38.26,77347.77,19.9,-0.29088,0.00013,22.79802]
[1777302868595,38.26,77347.77,19.9,-0.29088,0.00013,22.79802]
[1777302872880,38.26,77339.01,19.9,-0.29203,0.00014,22.8348]
[1777302873107,38.26,77339.01,19.9,-0.29203,0.00014,22.8348]
[1777302873219,38.26,77339.01,19.9,-0.29203,0.00014,22.8348]
[1777302876810,38.26,77337.13,19.9,-0.29228,0.00014,22.84329]
[1777302877327,38.26,77345.44,19.9,-0.29116,0.00013,22.8048]
[1777302877646,38.26,77345.44,19.9,-0.29116,0.00013,22.8048]
[1777302878576,38.25,77349.61,19.9,-0.2906,0.00013,22.7854]
[1777302878840,38.25,77349.61,19.9,-0.2906,0.00013,22.7854]
[1777302879340,38.25,77352.79,19.9,-0.29017,0.00013,22.7706]
[1777302881804,38.25,77359.95,19.9,-0.2892,0.00013,22.73696]
[1777302881837,38.25,77359.95,19.9,-0.2892,0.00013,22.73696]
[1777302882363,38.25,77368.46,19.9,-0.28805,0.00013,22.69701]
[1777302887397,38.25,77374.49,19.9,-0.28724,0.00013,22.66835]
[1777302888610,38.25,77374.49,19.9,-0.28724,0.00013,22.66835]
[1777302888904,38.25,77374.49,19.9,-0.28724,0.00013,22.66835]
[1777302888920,38.25,77374.49,19.9,-0.28724,0.00013,22.66835]
[1777302891907,38.25,77386.07,19.9,-0.28569,0.00013,22.61362]
[1777302892834,38.25,77386.07,19.9,-0.28569,0.00013,22.61362]
[1777302894042,38.25,77383.85,19.9,-0.28599,0.00013,22.62416]
[1777302899481,38.25,77381.66,19.9,-0.28628,0.00013,22.63465]
[1777302900665,38.25,77381.66,19.9,-0.28628,0.00013,22.63465]
[1777302900933,38.25,77381.66,19.9,-0.28628,0.00013,22.63465]
[1777302902228,38.25,77372.06,19.9,-0.28757,0.00013,22.67993]
[1777302906530,38.25,77363.94,19.9,-0.28865,0.00013,22.71775]
[1777302908397,38.25,77358.57,19.9,-0.28937,0.00013,22.74278]
[1777302908461,38.25,77358.57,19.9,-0.28937,0.00013,22.74278]
[1777302908711,38.25,77358.57,19.9,-0.28937,0.00013,22.74278]
[1777302908928,38.25,77358.57,19.9,-0.28937,0.00013,22.74278]
[1777302909024,38.25,77355.39,19.9,-0.28979,0.00013,22.75751]
[1777302910269,38.25,77355.39,19.9,-0.28979,0.00013,22.75751]
[1777302910276,38.25,77355.39,19.9,-0.28979,0.00013,22.75751]
[1777302910283,38.25,77355.39,19.9,-0.28979,0.00013,22.75751]
[1777302910315,38.25,77355.39,19.9,-0.28979,0.00013,22.75751]
[1777302910447,38.25,77355.39,19.9,-0.28979,0.00013,22.75751]
[1777302910313,38.25,77344.87,19.9,-0.29121,0.00013,22.80651]
[1777302911026,38.25,77344.87,19.9,-0.29121,0.00013,22.80651]
[1777302911116,38.25,77328.27,19.9,-0.29346,0.00014,22.88316]
[1777302912471,38.25,77323.38,19.9,-0.29412,0.00014,22.90563]
[1777302912683,38.25,77323.38,19.9,-0.29412,0.00014,22.90563]
[1777302912800,38.25,77323.38,19.9,-0.29412,0.00014,22.90563]
[1777302913033,38.25,77323.38,19.9,-0.29412,0.00014,22.90563]
[1777302913840,38.25,77324.0,19.9,-0.29404,0.00014,22.90281]
[1777302914214,38.25,77324.0,19.9,-0.29404,0.00014,22.90281]
[1777302914315,38.25,77332.19,19.9,-0.29293,0.00014,22.86515]
[1777302915182,38.25,77332.19,19.9,-0.29293,0.00014,22.86515]
[1777302916329,38.25,77318.96,19.9,-0.29472,0.00014,22.92585]
[1777302916633,38.25,77318.96,19.9,-0.29472,0.00014,22.92585]
[1777302916658,38.25,77318.96,19.9,-0.29472,0.00014,22.92585]
[1777302921604,38.25,77310.4,19.9,-0.29588,0.00014,22.96473]
[1777302922551,38.25,77310.33,19.9,-0.29589,0.00014,22.96501]
[1777302923339,38.25,77310.33,19.9,-0.29589,0.00014,22.96501]
[1777302923369,38.25,77310.33,19.9,-0.29589,0.00014,22.96501]
[1777302923538,38.25,77311.62,19.9,-0.29571,0.00014,22.9591]
[1777302923637,38.25,77311.62,19.9,-0.29571,0.00014,22.9591]
[1777302923884,38.25,77311.62,19.9,-0.29571,0.00014,22.9591]
[1777302923915,38.25,77311.62,19.9,-0.29571,0.00014,22.9591]
[1777302923925,38.25,77311.62,19.9,-0.29571,0.00014,22.9591]
[1777302924009,38.25,77311.62,19.9,-0.29571,0.00014,22.9591]
[1777302924151,38.25,77311.62,19.9,-0.29571,0.00014,22.9591]
[1777302924306,38.25,77311.62,19.9,-0.29571,0.00014,22.9591]
[1777302924324,38.25,77311.62,19.9,-0.29571,0.00014,22.9591]
[1777302924376,38.25,77311.62,19.9,-0.29571,0.00014,22.9591]
[1777302924424,38.25,77330.04,19.9,-0.29321,0.00014,22.8748]
[1777302925062,38.23,77358.72,19.9,-0.28928,0.00013,22.73946]
[1777302925517,38.23,77358.72,19.9,-0.28928,0.00013,22.73946]
[1777302926146,38.23,77358.72,19.9,-0.28928,0.00013,22.73946]
[1777302926186,38.23,77354.59,19.9,-0.28983,0.00013,22.75863]
[1777302926945,38.23,77354.59,19.9,-0.28983,0.00013,22.75863]
[1777302927780,38.23,77348.61,19.9,-0.29064,0.00013,22.78654]
[1777302929971,38.23,77346.9,19.9,-0.29087,0.00013,22.79456]
[1777302930071,38.23,77346.9,19.9,-0.29087,0.00013,22.79456]
[1777302930181,38.23,77346.9,19.9,-0.29087,0.00013,22.79456]
[1777302930188,38.23,77346.9,19.9,-0.29087,0.00013,22.79456]
[1777302930641,38.23,77347.25,19.9,-0.29082,0.00013,22.79296]
[1777302930652,38.23,77347.25,19.9,-0.29082,0.00013,22.79296]
[1777302930743,38.23,77347.25,19.9,-0.29082,0.00013,22.79296]
[1777302930801,38.23,77347.25,19.9,-0.29082,0.00013,22.79296]
[1777302931301,38.23,77347.25,19.9,-0.29082,0.00013,22.79296]
[1777302931313,38.24,77319.58,19.9,-0.29454,0.00014,22.91678]
[1777302931908,38.24,77319.58,19.9,-0.29454,0.00014,22.91678]
[1777302931984,38.23,77314.43,19.9,-0.29523,0.00014,22.94002]
[1777302932983,38.23,77314.43,19.9,-0.29523,0.00014,22.94002]
[1777302933782,38.23,77313.84,19.9,-0.29531,0.00014,22.94263]
[1777302933814,38.23,77313.84,19.9,-0.29531,0.00014,22.94263]
[1777302933883,38.23,77321.98,19.9,-0.2942,0.00014,22.90523]
[1777302938521,38.23,77322.12,19.9,-0.29417,0.00014,22.90398]
[1777302940572,38.23,77323.37,19.9,-0.29399,0.00014,22.8981]
[1777302940844,38.23,77323.37,19.9,-0.29399,0.00014,22.8981]
[1777302941813,38.23,77337.56,19.9,-0.29207,0.00014,22.83277]
[1777302942789,38.23,77337.56,19.9,-0.29207,0.00014,22.83277]
[1777302942809,38.23,77337.56,19.9,-0.29207,0.00014,22.83277]
[1777302942888,38.23,77337.56,19.9,-0.29207,0.00014,22.83277]
[1777302942909,38.23,77338.98,19.9,-0.29187,0.00014,22.826]
[1777302943898,38.23,77338.98,19.9,-0.29187,0.00014,22.826]
[1777302943950,38.23,77338.98,19.9,-0.29187,0.00014,22.826]
[1777302943954,38.23,77338.98,19.9,-0.29187,0.00014,22.826]
[1777302944186,38.23,77338.98,19.9,-0.29187,0.00014,22.826]
[1777302944236,38.23,77338.98,19.9,-0.29187,0.00014,22.826]
[1777302944327,38.22,77342.1,19.9,-0.29145,0.00014,22.81136]
[1777302944961,38.23,77323.82,19.9,-0.29392,0.00014,22.89576]
[1777302946002,38.23,77323.82,19.9,-0.29392,0.00014,22.89576]
[1777302946144,38.23,77323.82,19.9,-0.29392,0.00014,22.89576]
[1777302946258,38.23,77323.82,19.9,-0.29392,0.00014,22.89576]
[1777302946535,38.23,77323.07,19.9,-0.29403,0.00014,22.89923]
[1777302947196,38.23,77323.07,19.9,-0.29403,0.00014,22.89923]
[1777302948733,38.23,77331.89,19.9,-0.29283,0.00014,22.85877]
[1777302948747,38.23,77331.89,19.9,-0.29283,0.00014,22.85877]
[1777302948863,38.23,77339.08,19.9,-0.29186,0.00014,22.82564]
[1777302949763,38.23,77339.08,19.9,-0.29186,0.00014,22.82564]
[1777302950575,38.23,77336.07,19.9,-0.29226,0.00014,22.83936]
[1777302951019,38.22,77335.49,19.9,-0.29234,0.00014,22.84184]
[1777302954304,38.22,77333.4,19.9,-0.29262,0.00014,22.85157]
[1777302954607,38.22,77331.29,19.9,-0.29291,0.00014,22.86134]
[1777302954630,38.22,77331.29,19.9,-0.29291,0.00014,22.86134]
[1777302955200,38.23,77320.9,19.9,-0.29432,0.00014,22.9091]
[1777302958490,38.23,77314.7,19.9,-0.29516,0.00014,22.93746]
[1777302958562,38.23,77314.7,19.9,-0.29516,0.00014,22.93746]
[1777302963726,38.22,77313.9,19.9,-0.29527,0.00014,22.94106]
[1777302963800,38.22,77313.9,19.9,-0.29527,0.00014,22.94106]
[1777302963861,38.22,77313.9,19.9,-0.29527,0.00014,22.94106]
[1777302964008,38.22,77313.9,19.9,-0.29527,0.00014,22.94106]
[1777302964063,38.22,77313.9,19.9,-0.29527,0.00014,22.94106]
[1777302964080,38.22,77313.9,19.9,-0.29527,0.00014,22.94106]
[1777302964170,38.22,77313.9,19.9,-0.29527,0.00014,22.94106]
[1777302964356,38.22,77321.74,19.9,-0.2942,0.00014,22.9052]
[1777302964733,38.22,77321.74,19.9,-0.2942,0.00014,22.9052]
[1777302965282,38.22,77321.74,19.9,-0.2942,0.00014,22.9052]
[1777302967724,38.22,77331.69,19.9,-0.29285,0.00014,22.85939]
[1777302967996,38.22,77336.96,19.9,-0.29214,0.00014,22.83514]
[1777302968505,38.22,77336.96,19.9,-0.29214,0.00014,22.83514]
[1777302969003,38.22,77334.02,19.9,-0.29253,0.00014,22.84852]
[1777302971242,38.22,77333.04,19.9,-0.29267,0.00014,22.85312]
[1777302971348,38.22,77333.04,19.9,-0.29267,0.00014,22.85312]
[1777302972525,38.22,77337.26,19.9,-0.2921,0.00014,22.83378]
[1777302973032,38.23,77337.4,19.9,-0.29209,0.00014,22.83323]
[1777302975536,38.22,77341.76,19.9,-0.29149,0.00014,22.81267]
[1777302981088,38.22,77341.3,19.9,-0.29152,0.00014,22.81369]
[1777302982330,38.22,77341.3,19.9,-0.29152,0.00014,22.81369]
[1777302982387,38.22,77340.68,19.9,-0.2916,0.00014,22.81638]
[1777302983593,38.22,77340.05,19.9,-0.29168,0.00014,22.8194]
[1777302984109,38.22,77341.12,19.9,-0.29154,0.00014,22.81453]
[1777302986377,38.22,77343.25,19.9,-0.29125,0.00013,22.80447]
[1777302987824,38.21,77347.24,19.9,-0.2907,0.00013,22.78557]
[1777302988529,38.21,77349.66,19.9,-0.29037,0.00013,22.77415]
[1777302988567,38.21,77349.66,19.9,-0.29037,0.00013,22.77415]
[1777302989147,38.21,77346.31,19.9,-0.29082,0.00013,22.78958]
[1777302989698,38.21,77346.31,19.9,-0.29082,0.00013,22.78958]
[1777302989704,38.21,77346.31,19.9,-0.29082,0.00013,22.78958]
[1777302989780,38.21,77346.31,19.9,-0.29082,0.00013,22.78958]
[1777302989829,38.21,77346.31,19.9,-0.29082,0.00013,22.78958]
[1777302990125,38.21,77346.31,19.9,-0.29082,0.00013,22.78958]
[1777302990154,38.21,77334.65,19.9,-0.29239,0.00014,22.84359]
[1777302991161,38.21,77321.52,19.9,-0.29415,0.00014,22.90032]
[1777302991584,38.21,77321.52,19.9,-0.29415,0.00014,22.90032]
[1777302991609,38.21,77321.52,19.9,-0.29415,0.00014,22.90032]
[1777302992415,38.21,77321.52,19.9,-0.29415,0.00014,22.90032]
[1777302993207,38.21,77329.59,19.9,-0.29306,0.00014,22.86326]
[1777302993610,38.21,77329.59,19.9,-0.29306,0.00014,22.86326]
[1777302994274,38.21,77329.59,19.9,-0.29306,0.00014,22.86326]
[1777302994510,38.21,77329.59,19.9,-0.29306,0.00014,22.86326]
[1777302994671,38.21,77334.08,19.9,-0.29245,0.00014,22.84261]
[1777302994791,38.21,77334.08,19.9,-0.29245,0.00014,22.84261]
[1777302995189,38.21,77347.79,19.9,-0.2906,0.00013,22.77901]
[1777302997203,38.21,77356.29,19.9,-0.28945,0.00013,22.7391]
[1777302997695,38.21,77356.29,19.9,-0.28945,0.00013,22.7391]
[1777302997796,38.21,77356.29,19.9,-0.28945,0.00013,22.7391]
[1777302998275,38.21,77356.29,19.9,-0.28945,0.00013,22.7391]
[1777302998316,38.21,77353.25,19.9,-0.28985,0.00013,22.75319]
[1777302999196,38.21,77353.25,19.9,-0.28985,0.00013,22.75319]
[1777302999284,38.21,77353.25,19.9,-0.28985,0.00013,22.75319]
[1777302999855,38.21,77348.42,19.9,-0.2905,0.00013,22.77576]
[1777303000724,38.21,77345.59,19.9,-0.29089,0.00013,22.78897]
[1777303002196,38.21,77342.6,19.9,-0.29129,0.00014,22.80288]
[1777303002440,38.21,77342.6,19.9,-0.29129,0.00014,22.80288]
[1777303003065,38.21,77344.78,19.9,-0.291,0.00013,22.79288]
[1777303003574,38.21,77347.13,19.9,-0.29068,0.00013,22.78199]
[1777303005524,38.21,77347.78,19.9,-0.2906,0.00013,22.77926]
[1777303006727,38.21,77348.98,19.9,-0.29045,0.00013,22.77383]
[1777303007496,38.21,77348.98,19.9,-0.29045,0.00013,22.77383]
[1777303008074,38.22,77347.17,19.9,-0.2907,0.00013,22.7824]
[1777303009361,38.22,77345.42,19.9,-0.29094,0.00013,22.79068]
[1777303009365,38.22,77345.42,19.9,-0.29094,0.00013,22.79068]
[1777303009391,38.22,77345.42,19.9,-0.29094,0.00013,22.79068]
[1777303010623,38.22,77341.78,19.9,-0.29143,0.00014,22.80785]
[1777303015011,38.22,77342.21,19.9,-0.29139,0.00014,22.80635]
[1777303015081,38.22,77342.21,19.9,-0.29139,0.00014,22.80635]
[1777303015201,38.22,77342.21,19.9,-0.29139,0.00014,22.80635]
[1777303016553,38.22,77337.13,19.9,-0.29208,0.00014,22.83009]
[1777303021512,38.22,77339.65,19.9,-0.29175,0.00014,22.81883]
[1777303021986,38.22,77338.89,19.9,-0.29186,0.00014,22.82244]
[1777303023222,38.23,77334.32,19.9,-0.29248,0.00014,22.84366]
[1777303023313,38.23,77334.32,19.9,-0.29248,0.00014,22.84366]
[1777303025404,38.23,77337.84,19.9,-0.29201,0.00014,22.82755]
[1777303025416,38.23,77337.84,19.9,-0.29201,0.00014,22.82755]
[1777303025488,38.23,77337.84,19.9,-0.29201,0.00014,22.82755]
[1777303025489,38.23,77343.63,19.9,-0.29123,0.00013,22.80082]
[1777303025674,38.23,77343.63,19.9,-0.29123,0.00013,22.80082]
[1777303026406,38.23,77351.92,19.9,-0.29011,0.00013,22.7624]
[1777303029391,38.23,77356.41,19.9,-0.2895,0.00013,22.74118]
[1777303032472,38.22,77359.27,19.9,-0.28911,0.00013,22.72746]
[1777303032702,38.22,77358.46,19.9,-0.28921,0.00013,22.73114]
[1777303033407,38.22,77358.46,19.9,-0.28921,0.00013,22.73114]
[1777303033462,38.22,77353.87,19.9,-0.28983,0.00013,22.75248]
[1777303034162,38.22,77353.87,19.9,-0.28983,0.00013,22.75248]
[1777303034215,38.22,77353.87,19.9,-0.28983,0.00013,22.75248]
[1777303034242,38.22,77353.87,19.9,-0.28983,0.00013,22.75248]
[1777303034469,38.22,77353.43,19.9,-0.28989,0.00013,22.75455]
[1777303039508,38.22,77359.15,19.9,-0.2891,0.00013,22.72723]
[1777303044327,38.22,77358.68,19.9,-0.28915,0.00013,22.72899]
[1777303044544,38.22,77355.39,19.9,-0.28959,0.00013,22.74427]
[1777303045108,38.22,77355.39,19.9,-0.28959,0.00013,22.74427]
[1777303046816,38.22,77343.8,19.9,-0.29116,0.00013,22.79859]
[1777303051217,38.22,77342.04,19.9,-0.29142,0.00014,22.80724]
[1777303051259,38.22,77342.04,19.9,-0.29142,0.00014,22.80724]
[1777303055714,38.22,77340.08,19.9,-0.29167,0.00014,22.81306]
[1777303055813,38.22,77340.08,19.9,-0.29167,0.00014,22.81306]
[1777303057326,38.22,77340.56,19.9,-0.29161,0.00014,22.81093]
[1777303057400,38.23,77330.47,19.9,-0.29298,0.00014,22.85763]
[1777303057573,38.23,77330.47,19.9,-0.29298,0.00014,22.85763]
[1777303058574,38.23,77332.67,19.9,-0.29268,0.00014,22.84754]
[1777303059214,38.23,77332.67,19.9,-0.29268,0.00014,22.84754]
[1777303059221,38.23,77332.67,19.9,-0.29268,0.00014,22.84754]
[1777303060258,38.23,77333.29,19.9,-0.2926,0.00014,22.84474]
[1777303060334,38.23,77325.59,19.9,-0.29364,0.00014,22.88024]
[1777303061034,38.23,77325.59,19.9,-0.29364,0.00014,22.88024]
[1777303061113,38.23,77314.43,19.9,-0.29516,0.00014,22.93137]
[1777303061737,38.23,77314.43,19.9,-0.29516,0.00014,22.93137]
[1777303061857,38.23,77314.43,19.9,-0.29516,0.00014,22.93137]
[1777303061948,38.23,77314.43,19.9,-0.29516,0.00014,22.93137]
[1777303062828,38.23,77311.55,19.9,-0.29555,0.00014,22.94448]
[1777303062856,38.23,77311.55,19.9,-0.29555,0.00014,22.94448]
[1777303062963,38.23,77311.55,19.9,-0.29555,0.00014,22.94448]
[1777303063009,38.23,77311.55,19.9,-0.29555,0.00014,22.94448]
[1777303063028,38.23,77311.55,19.9,-0.29555,0.00014,22.94448]
[1777303063216,38.23,77311.55,19.9,-0.29555,0.00014,22.94448]
[1777303063326,38.23,77311.55,19.9,-0.29555,0.00014,22.94448]
[1777303063421,38.23,77306.86,19.9,-0.29619,0.00014,22.96579]
[1777303063773,38.23,77306.86,19.9,-0.29619,0.00014,22.96579]
[1777303063780,38.23,77306.86,19.9,-0.29619,0.00014,22.96579]
[1777303063812,38.23,77295.71,19.9,-0.29771,0.00014,23.01651]
[1777303065797,38.23,77293.11,19.9,-0.29807,0.00014,23.0284]
[1777303065832,38.23,77293.11,19.9,-0.29807,0.00014,23.0284]
[1777303066271,38.23,77293.11,19.9,-0.29807,0.00014,23.0284]
[1777303067279,38.23,77292.75,19.9,-0.29812,0.00014,23.03017]
[1777303067731,38.23,77287.55,19.9,-0.29884,0.00014,23.05371]
[1777303068516,38.23,77287.55,19.9,-0.29884,0.00014,23.05371]
[1777303068907,38.23,77282.43,19.9,-0.29954,0.00014,23.0768]
[1777303068993,38.23,77282.43,19.9,-0.29954,0.00014,23.0768]
[1777303069008,38.23,77282.43,19.9,-0.29954,0.00014,23.0768]
[1777303069721,38.23,77270.71,19.9,-0.30115,0.00014,23.1293]
[1777303071463,38.23,77270.71,19.9,-0.30115,0.00014,23.1293]
[1777303071566,38.23,77270.71,19.9,-0.30115,0.00014,23.1293]
[1777303071721,38.23,77271.82,19.9,-0.301,0.00014,23.12441]
[1777303071763,38.23,77271.82,19.9,-0.301,0.00014,23.12441]
[1777303071766,38.23,77271.82,19.9,-0.301,0.00014,23.12441]
[1777303071793,38.23,77271.82,19.9,-0.301,0.00014,23.12441]
[1777303072064,38.23,77271.82,19.9,-0.301,0.00014,23.12441]
[1777303072095,38.23,77271.82,19.9,-0.301,0.00014,23.12441]
[1777303072179,38.23,77271.82,19.9,-0.301,0.00014,23.12441]
[1777303072283,38.23,77271.82,19.9,-0.301,0.00014,23.12441]
[1777303072422,38.23,77271.82,19.9,-0.301,0.00014,23.12441]
[1777303072740,38.23,77265.7,19.9,-0.30184,0.00014,23.15165]
[1777303072767,38.23,77265.7,19.9,-0.30184,0.00014,23.15165]
[1777303072828,38.23,77265.7,19.9,-0.30184,0.00014,23.15165]
[1777303073003,38.23,77265.7,19.9,-0.30184,0.00014,23.15165]
[1777303073154,38.23,77265.7,19.9,-0.30184,0.00014,23.15165]
[1777303073356,38.23,77265.7,19.9,-0.30184,0.00014,23.15165]
[1777303073399,38.23,77233.8,19.9,-0.30624,0.00014,23.29175]
[1777303073917,38.23,77233.8,19.9,-0.30624,0.00014,23.29175]
[1777303074006,38.23,77233.8,19.9,-0.30624,0.00014,23.29175]
[1777303074266,38.23,77233.8,19.9,-0.30624,0.00014,23.29175]
[1777303074398,38.23,77233.8,19.9,-0.30624,0.00014,23.29175]
[1777303074434,38.23,77233.8,19.9,-0.30624,0.00014,23.29175]
[1777303074555,38.23,77223.75,19.9,-0.30763,0.00014,23.3352]
[1777303074963,38.23,77223.75,19.9,-0.30763,0.00014,23.3352]
[1777303075099,38.23,77223.75,19.9,-0.30763,0.00014,23.3352]
[1777303075498,38.23,77223.75,19.9,-0.30763,0.00014,23.3352]
[1777303076741,38.23,77230.87,19.9,-0.30663,0.00014,23.30412]
[1777303077571,38.23,77230.87,19.9,-0.30663,0.00014,23.30412]
[1777303077005,38.23,77239.04,19.9,-0.3055,0.00014,23.26846]
[1777303077642,38.23,77239.04,19.9,-0.3055,0.00014,23.26846]
[1777303078265,38.23,77239.04,19.9,-0.3055,0.00014,23.26846]
[1777303078287,38.23,77239.04,19.9,-0.3055,0.00014,23.26846]
[1777303078474,38.23,77253.16,19.9,-0.30355,0.00014,23.2065]
[1777303080792,38.23,77249.73,19.9,-0.30402,0.00014,23.22155]
[1777303080870,38.23,77249.73,19.9,-0.30402,0.00014,23.22155]
[1777303083842,38.23,77253.04,19.9,-0.30357,0.00014,23.20692]
[1777303084422,38.23,77253.04,19.9,-0.30357,0.00014,23.20692]
[1777303084432,38.23,77253.04,19.9,-0.30357,0.00014,23.20692]
[1777303084583,38.23,77253.04,19.9,-0.30357,0.00014,23.20692]
[1777303084525,38.23,77238.84,19.9,-0.30552,0.00014,23.26912]
[1777303084763,38.23,77238.84,19.9,-0.30552,0.00014,23.26912]
[1777303084955,38.23,77238.84,19.9,-0.30552,0.00014,23.26912]
[1777303085016,38.23,77238.84,19.9,-0.30552,0.00014,23.26912]
[1777303085338,38.23,77238.84,19.9,-0.30552,0.00014,23.26912]
[1777303085446,38.23,77238.84,19.9,-0.30552,0.00014,23.26912]
[1777303085502,38.23,77230.14,19.9,-0.30673,0.00014,23.307]
[1777303085755,38.23,77230.14,19.9,-0.30673,0.00014,23.307]
[1777303085996,38.23,77230.14,19.9,-0.30673,0.00014,23.307]
[1777303086566,38.23,77230.14,19.9,-0.30673,0.00014,23.307]
[1777303086726,38.23,77222.96,19.9,-0.30773,0.00014,23.3382]
[1777303086937,38.23,77222.96,19.9,-0.30773,0.00014,23.3382]
[1777303086978,38.23,77222.96,19.9,-0.30773,0.00014,23.3382]
[1777303088527,38.23,77227.08,19.9,-0.30715,0.00014,23.32036]
[1777303089328,38.23,77228.76,19.9,-0.30692,0.00014,23.31306]
[1777303089683,38.23,77225.87,19.9,-0.30732,0.00014,23.32556]
[1777303095417,38.23,77231.49,19.9,-0.30654,0.00014,23.30116]
[1777303096152,38.23,77232.41,19.9,-0.30641,0.00014,23.29716]
[1777303096826,38.23,77226.69,19.9,-0.30721,0.00014,23.32197]
[1777303096917,38.23,77226.69,19.9,-0.30721,0.00014,23.32197]
[1777303096924,38.23,77226.69,19.9,-0.30721,0.00014,23.32197]
[1777303096935,38.23,77226.69,19.9,-0.30721,0.00014,23.32197]
[1777303097445,38.23,77226.69,19.9,-0.30721,0.00014,23.32197]
[1777303099670,38.23,77216.42,19.9,-0.30863,0.00014,23.36644]
[1777303099704,38.23,77216.42,19.9,-0.30863,0.00014,23.36644]
[1777303099713,38.23,77216.42,19.9,-0.30863,0.00014,23.36644]
[1777303099813,38.23,77216.42,19.9,-0.30863,0.00014,23.36644]
[1777303100392,38.23,77216.42,19.9,-0.30863,0.00014,23.36644]
[1777303100437,38.23,77216.42,19.9,-0.30863,0.00014,23.36644]
[1777303100493,38.23,77205.39,19.9,-0.31017,0.00014,23.41377]
[1777303101438,38.23,77205.39,19.9,-0.31017,0.00014,23.41377]
[1777303102142,38.23,77198.99,19.9,-0.31106,0.00014,23.44106]
[1777303102566,38.23,77198.99,19.9,-0.31106,0.00014,23.44106]
[1777303103547,38.23,77197.86,19.9,-0.31122,0.00014,23.44592]
[1777303104283,38.23,77196.21,19.9,-0.31145,0.00014,23.45293]
[1777303105094,38.23,77197.71,19.9,-0.31124,0.00014,23.44655]
[1777303105348,38.23,77197.71,19.9,-0.31124,0.00014,23.44655]
[1777303106600,38.23,77197.91,19.9,-0.31121,0.00014,23.44571]
[1777303107208,38.23,77196.69,19.9,-0.31138,0.00014,23.45089]
[1777303107260,38.23,77196.69,19.9,-0.31138,0.00014,23.45089]
[1777303107459,38.23,77196.69,19.9,-0.31138,0.00014,23.45089]
[1777303107522,38.23,77196.69,19.9,-0.31138,0.00014,23.45089]
[1777303107566,38.23,77196.69,19.9,-0.31138,0.00014,23.45089]
[1777303107800,38.23,77193.06,19.9,-0.31189,0.00014,23.46628]
[1777303107911,38.23,77193.06,19.9,-0.31189,0.00014,23.46628]
[1777303107946,38.23,77193.06,19.9,-0.31189,0.00014,23.46628]
[1777303108157,38.23,77193.06,19.9,-0.31189,0.00014,23.46628]
[1777303108225,38.23,77193.06,19.9,-0.31189,0.00014,23.46628]
[1777303108568,38.23,77193.06,19.9,-0.31189,0.00014,23.46628]
[1777303108528,38.23,77163.34,19.9,-0.31605,0.00014,23.59101]
[1777303109593,38.23,77163.34,19.9,-0.31605,0.00014,23.59101]
[1777303109610,38.23,77140.94,19.9,-0.3192,0.00014,23.68326]
[1777303109797,38.23,77140.94,19.9,-0.3192,0.00014,23.68326]
[1777303110031,38.23,77140.94,19.9,-0.3192,0.00014,23.68326]
[1777303110065,38.23,77140.94,19.9,-0.3192,0.00014,23.68326]
[1777303110225,38.23,77140.94,19.9,-0.3192,0.00014,23.68326]
[1777303110246,38.23,77136.75,19.9,-0.31978,0.00014,23.69989]
[1777303111050,38.23,77136.75,19.9,-0.31978,0.00014,23.69989]
[1777303111093,38.23,77136.75,19.9,-0.31978,0.00014,23.69989]
[1777303111217,38.23,77136.75,19.9,-0.31978,0.00014,23.69989]
[1777303111349,38.23,77136.75,19.9,-0.31978,0.00014,23.69989]
[1777303111474,38.23,77136.75,19.9,-0.31978,0.00014,23.69989]
[1777303111534,38.23,77136.75,19.9,-0.31978,0.00014,23.69989]
[1777303111636,38.23,77136.75,19.9,-0.31978,0.00014,23.69989]
[1777303111659,38.23,77135.77,19.9,-0.31989,0.00014,23.7001]
[1777303111742,38.23,77135.77,19.9,-0.31989,0.00014,23.7001]
[1777303112253,38.23,77135.77,19.9,-0.31989,0.00014,23.7001]
[1777303112515,38.23,77135.77,19.9,-0.31989,0.00014,23.7001]
[1777303112537,38.23,77135.77,19.9,-0.31989,0.00014,23.7001]
[1777303112597,38.23,77058.96,19.9,-0.33081,0.00014,24.0039]
[1777303113287,38.23,77058.96,19.9,-0.33081,0.00014,24.0039]
[1777303113331,38.23,77058.96,19.9,-0.33081,0.00014,24.0039]
[1777303113378,38.23,77058.96,19.9,-0.33081,0.00014,24.0039]
[1777303113587,38.23,77023.73,19.9,-0.33589,0.00014,24.13779]
[1777303113741,38.23,77023.73,19.9,-0.33589,0.00014,24.13779]
[1777303114087,38.23,77023.73,19.9,-0.33589,0.00014,24.13779]
[1777303114150,38.23,77023.73,19.9,-0.33589,0.00014,24.13779]
[1777303114404,38.23,77023.73,19.9,-0.33589,0.00014,24.13779]
[1777303114448,38.21,77033.53,19.9,-0.3344,0.00014,24.09877]
[1777303114790,38.21,77033.53,19.9,-0.3344,0.00014,24.09877]
[1777303114870,38.21,77033.53,19.9,-0.3344,0.00014,24.09877]
[1777303115001,38.21,77033.53,19.9,-0.3344,0.00014,24.09877]
[1777303115076,38.21,77033.53,19.9,-0.3344,0.00014,24.09877]
[1777303115554,38.21,77030.64,19.9,-0.33482,0.00014,24.10966]
[1777303116085,38.21,77039.71,19.9,-0.33351,0.00014,24.07546]
[1777303116816,38.21,77039.71,19.9,-0.33351,0.00014,24.07546]
[1777303117297,38.21,77047.11,19.9,-0.33245,0.00014,24.04739]
[1777303118554,38.21,77047.11,19.9,-0.33245,0.00014,24.04739]
[1777303118567,38.21,77054.86,19.9,-0.33135,0.00014,24.01811]
[1777303119553,38.22,77038.83,19.9,-0.33367,0.00014,24.07963]
[1777303120190,38.22,77038.83,20.4,-0.33367,0.00014,24.07963]
[1777303120216,38.22,77038.83,20.4,-0.33367,0.00014,24.07963]
[1777303120269,38.22,77038.83,20.4,-0.33367,0.00014,24.07963]
[1777303120271,38.22,77038.83,20.4,-0.33367,0.00014,24.07963]
[1777303120301,38.22,77038.83,20.4,-0.33367,0.00014,24.07963]
[1777303120328,38.22,77038.83,20.4,-0.33367,0.00014,24.07963]
[1777303120405,38.22,77038.83,20.4,-0.33367,0.00014,24.07963]
[1777303120491,38.22,77038.83,20.4,-0.33367,0.00014,24.07963]
[1777303120605,38.22,77027.68,20.4,-0.33527,0.00014,24.12156]
[1777303120992,38.22,77027.68,20.4,-0.33527,0.00014,24.12156]
[1777303121233,38.22,77027.68,20.4,-0.33527,0.00014,24.12156]
[1777303121381,38.22,77027.68,20.4,-0.33527,0.00014,24.12156]
[1777303121427,38.22,77027.68,20.4,-0.33527,0.00014,24.12156]
[1777303121586,38.22,76968.69,20.4,-0.34383,0.00015,24.33715]
[1777303122197,38.22,76968.69,20.4,-0.34383,0.00015,24.33715]
[1777303122491,38.22,76968.69,20.4,-0.34383,0.00015,24.33715]
[1777303122580,38.22,76958.05,20.4,-0.34538,0.00015,24.37474]
[1777303123503,38.22,76958.05,20.4,-0.34538,0.00015,24.37474]
[1777303123570,38.22,76958.05,20.4,-0.34538,0.00015,24.37474]
[1777303123584,38.22,76958.05,20.4,-0.34538,0.00015,24.37474]
[1777303123553,38.23,76935.89,20.4,-0.34865,0.00015,24.45298]
[1777303123777,38.23,76935.89,20.4,-0.34865,0.00015,24.45298]
[1777303123906,38.23,76935.89,20.4,-0.34865,0.00015,24.45298]
[1777303124066,38.23,76935.89,20.4,-0.34865,0.00015,24.45298]
[1777303124263,38.23,76935.89,20.4,-0.34865,0.00015,24.45298]
[1777303124277,38.23,76935.89,20.4,-0.34865,0.00015,24.45298]
[1777303124301,38.23,76935.89,20.4,-0.34865,0.00015,24.45298]
[1777303124435,38.23,76935.89,20.4,-0.34865,0.00015,24.45298]
[1777303124537,38.24,76919.61,20.4,-0.35106,0.00015,24.50907]
[1777303124826,38.24,76919.61,20.4,-0.35106,0.00015,24.50907]
[1777303125409,38.24,76919.61,20.4,-0.35106,0.00015,24.50907]
[1777303125502,38.24,76919.61,20.4,-0.35106,0.00015,24.50907]
[1777303125979,38.24,76918.21,20.4,-0.35126,0.00015,24.51383]
[1777303126112,38.24,76918.21,20.4,-0.35126,0.00015,24.51383]
[1777303126360,38.24,76918.21,20.4,-0.35126,0.00015,24.51383]
[1777303126421,38.24,76918.21,20.4,-0.35126,0.00015,24.51383]
[1777303126433,38.24,76918.21,20.4,-0.35126,0.00015,24.51383]
[1777303126534,38.24,76931.28,20.4,-0.34935,0.00015,24.46925]
[1777303126703,38.24,76931.28,20.4,-0.34935,0.00015,24.46925]
[1777303126769,38.24,76931.28,20.4,-0.34935,0.00015,24.46925]
[1777303126800,38.24,76931.28,20.4,-0.34935,0.00015,24.46925]
[1777303126827,38.24,76931.28,20.4,-0.34935,0.00015,24.46925]
[1777303127059,38.24,76931.28,20.4,-0.34935,0.00015,24.46925]
[1777303127156,38.24,76931.28,20.4,-0.34935,0.00015,24.46925]
[1777303127596,38.24,76931.28,20.4,-0.34935,0.00015,24.46925]
[1777303127361,38.24,76939.68,20.4,-0.34812,0.00015,24.44033]
[1777303128177,38.24,76949.48,20.4,-0.3467,0.00015,24.40663]
[1777303129392,38.24,76949.48,20.4,-0.3467,0.00015,24.40663]
[1777303129429,38.24,76949.48,20.4,-0.3467,0.00015,24.40663]
[1777303129497,38.24,76966.22,20.4,-0.34426,0.00015,24.34781]
[1777303129736,38.24,76966.22,20.4,-0.34426,0.00015,24.34781]
[1777303129831,38.24,76966.22,20.4,-0.34426,0.00015,24.34781]
[1777303129943,38.24,76966.22,20.4,-0.34426,0.00015,24.34781]
[1777303129945,38.24,76966.22,20.4,-0.34426,0.00015,24.34781]
[1777303130010,38.24,76966.22,20.4,-0.34426,0.00015,24.34781]
[1777303130579,38.24,76966.22,20.4,-0.34426,0.00015,24.34781]
[1777303130647,38.24,76992.78,20.4,-0.3404,0.00014,24.25258]
[1777303131061,38.24,76992.78,20.4,-0.3404,0.00014,24.25258]
[1777303131102,38.24,76992.78,20.4,-0.3404,0.00014,24.25258]
[1777303131435,38.24,76992.78,20.4,-0.3404,0.00014,24.25258]
[1777303131495,38.24,77007.57,20.4,-0.33826,0.00014,24.19857]
[1777303132398,38.24,77007.57,20.4,-0.33826,0.00014,24.19857]
[1777303132674,38.24,77022.78,20.4,-0.33606,0.00014,24.14212]
[1777303132800,38.24,77022.78,20.4,-0.33606,0.00014,24.14212]
[1777303132841,38.24,77022.78,20.4,-0.33606,0.00014,24.14212]
[1777303132900,38.24,77022.78,20.4,-0.33606,0.00014,24.14212]
[1777303133051,38.24,77022.78,20.4,-0.33606,0.00014,24.14212]
[1777303133152,38.24,77022.78,20.4,-0.33606,0.00014,24.14212]
[1777303133210,38.24,77022.78,20.4,-0.33606,0.00014,24.14212]
[1777303133272,38.24,77022.78,20.4,-0.33606,0.00014,24.14212]
[1777303133472,38.24,77022.78,20.4,-0.33606,0.00014,24.14212]
[1777303133506,38.24,77028.72,20.4,-0.33518,0.00014,24.11937]
[1777303134368,38.24,77028.72,20.4,-0.33518,0.00014,24.11937]
[1777303134495,38.24,77028.72,20.4,-0.33518,0.00014,24.11937]
[1777303135186,38.24,77035.42,20.4,-0.33422,0.00014,24.09422]
[1777303135194,38.24,77035.42,20.4,-0.33422,0.00014,24.09422]
[1777303135277,38.24,77035.42,20.4,-0.33422,0.00014,24.09422]
[1777303135335,38.24,77039.74,20.4,-0.3336,0.00014,24.07793]
[1777303136437,38.24,77039.74,20.4,-0.3336,0.00014,24.07793]
[1777303136447,38.24,77039.74,20.4,-0.3336,0.00014,24.07793]
[1777303136486,38.24,77036.65,20.4,-0.33404,0.00014,24.08961]
[1777303137425,38.24,77036.65,20.4,-0.33404,0.00014,24.08961]
[1777303137429,38.24,77036.65,20.4,-0.33404,0.00014,24.08961]
[1777303137509,38.24,77036.65,20.4,-0.33404,0.00014,24.08961]
[1777303137744,38.24,77030.01,20.4,-0.335,0.00014,24.11459]
[1777303138633,38.24,77030.01,20.4,-0.335,0.00014,24.11459]
[1777303140239,38.24,77026.07,20.4,-0.33557,0.00014,24.12934]
[1777303140244,38.24,77026.07,20.4,-0.33557,0.00014,24.12934]
[1777303140261,38.24,77026.07,20.4,-0.33557,0.00014,24.12934]
[1777303140331,38.24,77026.07,20.4,-0.33557,0.00014,24.12934]
[1777303140505,38.24,77026.07,20.4,-0.33557,0.00014,24.12934]
[1777303140562,38.24,77026.07,20.4,-0.33557,0.00014,24.12934]
[1777303140619,38.24,77026.07,20.4,-0.33557,0.00014,24.12934]
[1777303140656,38.24,77026.07,20.4,-0.33557,0.00014,24.12934]
[1777303140725,38.24,77026.07,20.4,-0.33557,0.00014,24.12934]
[1777303140882,38.24,77023.34,20.4,-0.33596,0.00014,24.13953]
[1777303140894,38.24,77023.34,20.4,-0.33596,0.00014,24.13953]
[1777303140902,38.24,77023.34,20.4,-0.33596,0.00014,24.13953]
[1777303140920,38.24,77023.34,20.4,-0.33596,0.00014,24.13953]
[1777303140982,38.24,77023.34,20.4,-0.33596,0.00014,24.13953]
[1777303141097,38.24,77023.34,20.4,-0.33596,0.00014,24.13953]
[1777303141190,38.24,77023.34,20.4,-0.33596,0.00014,24.13953]
[1777303141230,38.24,77023.34,20.4,-0.33596,0.00014,24.13953]
[1777303141424,38.24,77023.34,20.4,-0.33596,0.00014,24.13953]
[1777303141491,38.24,77023.34,20.4,-0.33596,0.00014,24.13953]
[1777303141636,38.24,76984.18,20.4,-0.34163,0.00015,24.28303]
[1777303141793,38.24,76984.18,20.4,-0.34163,0.00015,24.28303]
[1777303141878,38.24,76984.18,20.4,-0.34163,0.00015,24.28303]
[1777303142380,38.24,76984.18,20.4,-0.34163,0.00015,24.28303]
[1777303142526,38.24,76984.18,20.4,-0.34163,0.00015,24.28303]
[1777303142583,38.24,76963.5,20.4,-0.34463,0.00015,24.35681]
[1777303143117,38.24,76963.5,20.4,-0.34463,0.00015,24.35681]
[1777303143528,38.24,76963.5,20.4,-0.34463,0.00015,24.35681]
[1777303144648,38.24,76968.76,20.4,-0.34386,0.00015,24.33811]
[1777303144692,38.24,76968.76,20.4,-0.34386,0.00015,24.33811]
[1777303144656,38.23,76961.7,20.4,-0.34489,0.00015,24.36306]
[1777303145292,38.23,76961.7,20.4,-0.34489,0.00015,24.36306]
[1777303145626,38.23,76961.7,20.4,-0.34489,0.00015,24.36306]
[1777303145683,38.23,76974.33,20.4,-0.34304,0.00015,24.31805]
[1777303148920,38.23,76971.5,20.4,-0.34344,0.00015,24.3277]
[1777303149836,38.23,76978.13,20.4,-0.34247,0.00015,24.30386]
[1777303149838,38.23,76978.13,20.4,-0.34247,0.00015,24.30386]
[1777303150211,38.23,76978.13,20.4,-0.34247,0.00015,24.30386]
[1777303150418,38.23,76978.13,20.4,-0.34247,0.00015,24.30386]
[1777303150698,38.23,76978.13,20.4,-0.34247,0.00015,24.30386]
[1777303150706,38.23,76978.13,20.4,-0.34247,0.00015,24.30386]
[1777303150430,38.23,76987.33,20.4,-0.34113,0.00015,24.27062]
[1777303150917,38.23,76987.33,20.4,-0.34113,0.00015,24.27062]
[1777303151057,38.23,76987.33,20.4,-0.34113,0.00015,24.27062]
[1777303151349,38.23,76987.33,20.4,-0.34113,0.00015,24.27062]
[1777303151371,38.23,76987.33,20.4,-0.34113,0.00015,24.27062]
[1777303151444,38.23,76987.33,20.4,-0.34113,0.00015,24.27062]
[1777303151488,38.23,76987.33,20.4,-0.34113,0.00015,24.27062]
[1777303151545,38.22,77006.91,20.4,-0.33829,0.00014,24.19914]
[1777303152371,38.22,77016.99,20.4,-0.33683,0.00014,24.16187]
[1777303152738,38.22,77016.99,20.4,-0.33683,0.00014,24.16187]
[1777303154052,38.22,77018.89,20.4,-0.33656,0.00014,24.1548]
[1777303154244,38.22,77018.89,20.4,-0.33656,0.00014,24.1548]
[1777303155708,38.22,77015.7,20.4,-0.33702,0.00014,24.16662]
[1777303155809,38.22,77011.49,20.4,-0.33762,0.00014,24.18217]
[1777303155812,38.22,77011.49,20.4,-0.33762,0.00014,24.18217]
[1777303155948,38.22,77011.49,20.4,-0.33762,0.00014,24.18217]
[1777303156053,38.22,77011.49,20.4,-0.33762,0.00014,24.18217]
[1777303156401,38.22,76997.58,20.4,-0.33964,0.00014,24.23321]
[1777303156916,38.22,76997.58,20.4,-0.33964,0.00014,24.23321]
[1777303157631,38.22,76997.58,20.4,-0.33964,0.00014,24.23321]
[1777303157642,38.22,76997.58,20.4,-0.33964,0.00014,24.23321]
[1777303157840,38.22,76997.4,20.4,-0.33966,0.00014,24.23376]
[1777303158414,38.22,77011.31,20.4,-0.33764,0.00014,24.18266]
[1777303159291,38.22,77011.31,20.4,-0.33764,0.00014,24.18266]
[1777303159671,38.22,77011.31,20.4,-0.33764,0.00014,24.18266]
[1777303160459,38.22,77015.03,20.4,-0.33711,0.00014,24.16887]
[1777303160766,38.22,77011.0,20.4,-0.33769,0.00014,24.18375]
[1777303160913,38.22,77011.0,20.4,-0.33769,0.00014,24.18375]
[1777303161635,38.22,77011.0,20.4,-0.33769,0.00014,24.18375]
[1777303162464,38.22,77008.72,20.4,-0.33802,0.00014,24.19213]
[1777303162538,38.22,77008.72,20.4,-0.33802,0.00014,24.19213]
[1777303162995,38.22,77001.96,20.4,-0.33899,0.00014,24.21692]
[1777303163079,38.22,77001.96,20.4,-0.33899,0.00014,24.21692]
[1777303163088,38.22,77001.96,20.4,-0.33899,0.00014,24.21692]
[1777303163416,38.22,77001.96,20.4,-0.33899,0.00014,24.21692]
[1777303163433,38.22,77001.96,20.4,-0.33899,0.00014,24.21692]
[1777303163455,38.22,77001.96,20.4,-0.33899,0.00014,24.21692]
[1777303163607,38.22,76985.06,20.4,-0.34144,0.00015,24.27829]
[1777303163793,38.22,76985.06,20.4,-0.34144,0.00015,24.27829]
[1777303163867,38.22,76985.06,20.4,-0.34144,0.00015,24.27829]
[1777303164461,38.22,76976.35,20.4,-0.3427,0.00015,24.30949]
[1777303166075,38.22,76975.65,20.4,-0.3428,0.00015,24.31187]
[1777303166175,38.22,76975.65,20.4,-0.3428,0.00015,24.31187]
[1777303166678,38.22,76975.65,20.4,-0.3428,0.00015,24.31187]
[1777303166687,38.22,76959.07,20.4,-0.34521,0.00015,24.37071]
[1777303167484,38.22,76948.93,20.4,-0.34669,0.00015,24.40636]
[1777303168128,38.22,76948.93,20.4,-0.34669,0.00015,24.40636]
[1777303168492,38.22,76936.79,20.4,-0.34847,0.00015,24.44855]
[1777303169535,38.22,76936.79,20.4,-0.34847,0.00015,24.44855]
[1777303169974,38.22,76931.88,20.4,-0.3492,0.00015,24.46574]
[1777303170387,38.22,76931.88,20.4,-0.3492,0.00015,24.46574]
[1777303170467,38.22,76931.88,20.4,-0.3492,0.00015,24.46574]
[1777303171452,38.22,76925.11,20.4,-0.3502,0.00015,24.48907]
[1777303171516,38.22,76936.59,20.4,-0.3485,0.00015,24.44609]
[1777303171887,38.22,76936.59,20.4,-0.3485,0.00015,24.44609]
[1777303171937,38.22,76936.59,20.4,-0.3485,0.00015,24.44609]
[1777303172530,38.22,76936.59,20.4,-0.3485,0.00015,24.44609]
[1777303172542,38.22,76959.98,20.4,-0.34508,0.00015,24.36432]
[1777303173308,38.22,76959.98,20.4,-0.34508,0.00015,24.36432]
[1777303173428,38.22,76959.98,20.4,-0.34508,0.00015,24.36432]
[1777303173530,38.22,76960.48,20.4,-0.345,0.00015,24.36244]
[1777303173757,38.22,76960.48,20.4,-0.345,0.00015,24.36244]
[1777303176850,38.22,76962.32,20.4,-0.34472,0.00015,24.35561]
[1777303177674,38.22,76962.32,20.4,-0.34472,0.00015,24.35561]
[1777303177558,38.22,76959.8,20.4,-0.34509,0.00015,24.36454]
[1777303179249,38.22,76955.59,20.4,-0.3457,0.00015,24.37939]
[1777303179739,38.22,76955.59,20.4,-0.3457,0.00015,24.37939]
[1777303179916,38.22,76961.44,20.4,-0.34485,0.00015,24.35881]
[1777303180071,38.22,76961.44,20.4,-0.34485,0.00015,24.35881]
[1777303180424,38.22,76961.44,20.4,-0.34485,0.00015,24.35881]
[1777303180494,38.22,76961.44,20.4,-0.34485,0.00015,24.35881]
[1777303180580,38.22,76978.7,20.4,-0.34233,0.00015,24.29724]
[1777303180921,38.22,76978.7,20.4,-0.34233,0.00015,24.29724]
[1777303181446,38.22,76978.7,20.4,-0.34233,0.00015,24.29724]
[1777303181581,38.22,76978.7,20.4,-0.34233,0.00015,24.29724]
[1777303181587,38.22,76995.95,20.4,-0.33983,0.00014,24.23475]
[1777303182405,38.22,76995.95,20.4,-0.33983,0.00014,24.23475]
[1777303182533,38.22,76995.95,20.4,-0.33983,0.00014,24.23475]
[1777303182538,38.22,76995.95,20.4,-0.33983,0.00014,24.23475]
[1777303182599,38.22,76995.95,20.4,-0.33983,0.00014,24.23475]
[1777303182611,38.21,77002.19,20.4,-0.33892,0.00014,24.21189]
[1777303183024,38.21,77002.19,20.4,-0.33892,0.00014,24.21189]
[1777303184345,38.21,77003.28,20.4,-0.33876,0.00014,24.20781]
[1777303187632,38.21,77001.58,20.4,-0.339,0.00014,24.2138]
[1777303187711,38.21,76988.86,20.4,-0.34084,0.00015,24.26004]
[1777303188639,38.21,76988.86,20.4,-0.34084,0.00015,24.26004]
[1777303188740,38.21,76992.14,20.4,-0.34036,0.00015,24.24803]
[1777303189478,38.21,76992.14,20.4,-0.34036,0.00015,24.24803]
[1777303189642,38.21,76984.39,20.4,-0.34148,0.00015,24.27601]
[1777303190345,38.21,76984.39,20.4,-0.34148,0.00015,24.27601]
[1777303190666,38.21,76984.39,20.4,-0.34148,0.00015,24.27601]
[1777303191371,38.21,76977.55,20.4,-0.34247,0.00015,24.30052]
[1777303191621,38.21,76977.55,20.4,-0.34247,0.00015,24.30052]
[1777303191657,38.21,76970.02,20.4,-0.34356,0.00015,24.32732]
[1777303193288,38.21,76972.34,20.4,-0.34322,0.00015,24.31892]
[1777303193701,38.21,76972.34,20.4,-0.34322,0.00015,24.31892]
[1777303193815,38.2,76973.2,20.4,-0.34309,0.00015,24.31572]
[1777303194010,38.2,76973.2,20.4,-0.34309,0.00015,24.31572]
[1777303194401,38.2,76973.2,20.4,-0.34309,0.00015,24.31572]
[1777303196546,38.2,76973.69,20.4,-0.34301,0.00015,24.31372]
[1777303197556,38.2,76974.22,20.4,-0.34293,0.00015,24.3117]
[1777303199515,38.2,76982.46,20.4,-0.34172,0.00015,24.2819]
[1777303200724,38.2,76991.97,20.4,-0.34033,0.00015,24.24729]
[1777303200916,38.2,76991.97,20.4,-0.34033,0.00015,24.24729]
[1777303201206,38.2,76991.97,20.4,-0.34033,0.00015,24.24729]
[1777303201297,38.2,76991.97,20.4,-0.34033,0.00015,24.24729]
[1777303201731,38.2,77000.91,20.4,-0.33903,0.00014,24.2146]
[1777303202739,38.2,77000.91,20.4,-0.33903,0.00014,24.2146]
[1777303203745,38.19,76989.24,20.4,-0.34072,0.00015,24.257]
[1777303204752,38.19,76996.87,20.4,-0.33961,0.00014,24.22912]
[1777303205107,38.19,76996.87,20.4,-0.33961,0.00014,24.22912]
[1777303210808,38.19,76994.33,20.4,-0.33996,0.00015,24.23794]
[1777303210869,38.19,76994.33,20.4,-0.33996,0.00015,24.23794]
[1777303210918,38.19,76994.33,20.4,-0.33996,0.00015,24.23794]
[1777303211805,38.19,77008.21,20.4,-0.33794,0.00014,24.18687]
[1777303213160,38.19,77008.21,20.4,-0.33794,0.00014,24.18687]
[1777303213271,38.19,77008.21,20.4,-0.33794,0.00014,24.18687]
[1777303213318,38.19,77008.21,20.4,-0.33794,0.00014,24.18687]
[1777303213371,38.19,77008.21,20.4,-0.33794,0.00014,24.18687]
[1777303214750,38.19,77011.78,20.4,-0.33742,0.00014,24.17358]
[1777303213819,38.19,77019.98,20.4,-0.33624,0.00014,24.14314]
[1777303215647,38.19,77019.98,20.4,-0.33624,0.00014,24.14314]
[1777303215747,38.19,77028.97,20.4,-0.33494,0.00014,24.1095]
[1777303216612,38.19,77028.97,20.4,-0.33494,0.00014,24.1095]
[1777303216916,38.19,77033.67,20.4,-0.33426,0.00014,24.09184]
[1777303216976,38.19,77033.67,20.4,-0.33426,0.00014,24.09184]
[1777303217280,38.19,77033.67,20.4,-0.33426,0.00014,24.09184]
[1777303217306,38.19,77033.67,20.4,-0.33426,0.00014,24.09184]
[1777303217444,38.18,77006.43,20.4,-0.3382,0.00014,24.19327]
[1777303222885,38.18,77012.28,20.4,-0.33734,0.00014,24.17138]
[1777303224044,38.18,77012.28,20.4,-0.33734,0.00014,24.17138]
[1777303224387,38.18,77012.28,20.4,-0.33734,0.00014,24.17138]
[1777303224498,38.18,77012.28,20.4,-0.33734,0.00014,24.17138]
[1777303224800,38.18,77019.25,20.4,-0.33633,0.00014,24.14543]
[1777303224899,38.18,77026.42,20.4,-0.33529,0.00014,24.11865]
[1777303225907,38.18,77018.72,20.4,-0.33641,0.00014,24.14741]
[1777303226972,38.18,77018.72,20.4,-0.33641,0.00014,24.14741]
[1777303227328,38.18,77018.72,20.4,-0.33641,0.00014,24.14741]
[1777303227920,38.18,77026.11,20.4,-0.33534,0.00014,24.11975]
[1777303230196,38.18,77026.46,20.4,-0.33529,0.00014,24.11844]
[1777303231752,38.18,77027.69,20.4,-0.33511,0.00014,24.11383]
[1777303231758,38.18,77035.19,20.4,-0.33401,0.00014,24.082]
[1777303232435,38.18,77035.19,20.4,-0.33401,0.00014,24.082]
[1777303232482,38.18,77035.19,20.4,-0.33401,0.00014,24.082]
[1777303233961,38.18,77028.04,20.4,-0.33504,0.00014,24.10894]
[1777303235602,38.18,77028.04,20.4,-0.33504,0.00014,24.10894]
[1777303235619,38.18,77028.04,20.4,-0.33504,0.00014,24.10894]
[1777303235654,38.18,77028.04,20.4,-0.33504,0.00014,24.10894]
[1777303235678,38.18,77028.04,20.4,-0.33504,0.00014,24.10894]
[1777303235775,38.18,77028.04,20.4,-0.33504,0.00014,24.10894]
[1777303235822,38.18,77028.95,20.4,-0.33491,0.00014,24.10553]
[1777303235976,38.18,77041.37,20.4,-0.33312,0.00014,24.05865]
[1777303236987,38.18,77041.37,20.4,-0.33312,0.00014,24.05865]
[1777303237373,38.18,77041.37,20.4,-0.33312,0.00014,24.05865]
[1777303240128,38.18,77051.52,20.4,-0.33167,0.00014,24.02011]
[1777303240187,38.18,77051.52,20.4,-0.33167,0.00014,24.02011]
[1777303241160,38.18,77051.31,20.4,-0.3317,0.00014,24.02096]
[1777303241395,38.18,77051.31,20.4,-0.3317,0.00014,24.02096]
[1777303241643,38.18,77051.31,20.4,-0.3317,0.00014,24.02096]
[1777303241709,38.18,77047.79,20.4,-0.33221,0.00014,24.03448]
[1777303242018,38.18,77054.97,20.4,-0.33118,0.00014,24.00702]
[1777303244822,38.18,77052.88,20.4,-0.33147,0.00014,24.01479]
[1777303244879,38.18,77052.88,20.4,-0.33147,0.00014,24.01479]
[1777303244928,38.18,77052.88,20.4,-0.33147,0.00014,24.01479]
[1777303245096,38.18,77050.27,20.4,-0.33184,0.00014,24.02465]
[1777303245936,38.18,77050.27,20.4,-0.33184,0.00014,24.02465]
[1777303246730,38.18,77050.27,20.4,-0.33184,0.00014,24.02465]
[1777303246792,38.18,77041.7,20.4,-0.33307,0.00014,24.05726]
[1777303247709,38.18,77041.7,20.4,-0.33307,0.00014,24.05726]
[1777303247767,38.18,77053.37,20.4,-0.33139,0.00014,24.01252]
[1777303248055,38.18,77053.37,20.4,-0.33139,0.00014,24.01252]
[1777303249491,38.18,77056.7,20.4,-0.33091,0.00014,23.99975]
[1777303251964,38.18,77052.28,20.4,-0.33154,0.00014,24.01653]
[1777303252061,38.18,77052.28,20.4,-0.33154,0.00014,24.01653]
[1777303254000,38.18,77056.11,20.4,-0.33098,0.00014,24.00173]
[1777303254035,38.18,77056.11,20.4,-0.33098,0.00014,24.00173]
[1777303254178,38.18,77056.11,20.4,-0.33098,0.00014,24.00173]
[1777303254283,38.18,77056.11,20.4,-0.33098,0.00014,24.00173]
[1777303254785,38.18,77056.11,20.4,-0.33098,0.00014,24.00173]
[1777303254825,38.17,77061.14,20.4,-0.33025,0.00014,23.98211]
[1777303255116,38.17,77068.66,20.4,-0.32917,0.00014,23.95301]
[1777303256784,38.17,77068.66,20.4,-0.32917,0.00014,23.95301]
[1777303257835,38.17,77074.07,20.4,-0.32839,0.00014,23.93161]
[1777303258775,38.17,77074.07,20.4,-0.32839,0.00014,23.93161]
[1777303259259,38.17,77073.19,20.4,-0.32851,0.00014,23.93486]
[1777303259818,38.17,77073.19,20.4,-0.32851,0.00014,23.93486]
[1777303259823,38.17,77070.07,20.4,-0.32894,0.00014,23.94665]
[1777303260039,38.17,77070.07,20.4,-0.32894,0.00014,23.94665]
[1777303260196,38.17,77070.07,20.4,-0.32894,0.00014,23.94665]
[1777303260242,38.17,77070.07,20.4,-0.32894,0.00014,23.94665]
[1777303260288,38.17,77059.11,20.4,-0.33051,0.00014,23.98905]
[1777303261232,38.17,77059.11,20.4,-0.33051,0.00014,23.98905]
[1777303261293,38.16,77042.01,20.4,-0.33296,0.00014,24.05433]
[1777303262759,38.16,77042.01,20.4,-0.33296,0.00014,24.05433]
[1777303262818,38.16,77033.72,20.4,-0.33416,0.00014,24.08579]
[1777303263179,38.16,77033.72,20.4,-0.33416,0.00014,24.08579]
[1777303263657,38.16,77033.72,20.4,-0.33416,0.00014,24.08579]
[1777303264335,38.16,77031.06,20.4,-0.33455,0.00014,24.09587]
[1777303264612,38.16,77031.06,20.4,-0.33455,0.00014,24.09587]
[1777303266326,38.16,77034.5,20.4,-0.33405,0.00014,24.0829]
[1777303266427,38.17,77034.83,20.4,-0.334,0.00014,24.08167]
[1777303266929,38.17,77034.83,20.4,-0.334,0.00014,24.08167]
[1777303267340,38.17,77034.83,20.4,-0.334,0.00014,24.08167]
[1777303267561,38.17,77031.8,20.4,-0.33444,0.00014,24.09313]
[1777303270660,38.17,77030.05,20.4,-0.33469,0.00014,24.09973]
[1777303270851,38.17,77030.42,20.4,-0.33464,0.00014,24.09836]
[1777303270876,38.17,77030.42,20.4,-0.33464,0.00014,24.09836]
[1777303271864,38.17,77036.84,20.4,-0.33372,0.00014,24.07414]
[1777303276535,38.16,77034.27,20.4,-0.33408,0.00014,24.08372]
[1777303276782,38.16,77034.27,20.4,-0.33408,0.00014,24.08372]
[1777303276837,38.16,77034.27,20.4,-0.33408,0.00014,24.08372]
[1777303276916,38.16,77033.1,20.4,-0.33425,0.00014,24.0881]
[1777303277791,38.16,77033.1,20.4,-0.33425,0.00014,24.0881]
[1777303277276,38.16,77020.37,20.4,-0.33609,0.00014,24.13586]
[1777303278175,38.16,77020.37,20.4,-0.33609,0.00014,24.13586]
[1777303278561,38.16,77020.37,20.4,-0.33609,0.00014,24.13586]
[1777303282743,38.16,77023.3,20.4,-0.33566,0.00014,24.12488]
[1777303282764,38.16,77023.3,20.4,-0.33566,0.00014,24.12488]
[1777303282823,38.16,77023.3,20.4,-0.33566,0.00014,24.12488]
[1777303284704,38.16,77011.77,20.4,-0.33733,0.00014,24.16778]
[1777303284794,38.16,77011.77,20.4,-0.33733,0.00014,24.16778]
[1777303285341,38.16,77006.56,20.4,-0.33808,0.00014,24.18696]
[1777303285556,38.16,77006.56,20.4,-0.33808,0.00014,24.18696]
[1777303285860,38.16,76981.97,20.4,-0.34165,0.00015,24.27662]
[1777303286016,38.16,76981.97,20.5,-0.34165,0.00015,24.27662]
[1777303286095,38.16,76981.97,20.5,-0.34165,0.00015,24.27662]
[1777303286205,38.16,76981.97,20.5,-0.34165,0.00015,24.27662]
[1777303286368,38.16,76981.97,20.5,-0.34165,0.00015,24.27662]
[1777303286476,38.16,76981.97,20.5,-0.34165,0.00015,24.27662]
[1777303286567,38.16,76964.77,20.5,-0.34415,0.00015,24.33822]
[1777303287384,38.16,76964.77,20.5,-0.34415,0.00015,24.33822]
[1777303287387,38.16,76964.77,20.5,-0.34415,0.00015,24.33822]
[1777303287846,38.16,76977.46,20.5,-0.34229,0.00015,24.29258]
[1777303287916,38.16,76977.46,20.5,-0.34229,0.00015,24.29258]
[1777303288107,38.16,76977.46,20.5,-0.34229,0.00015,24.29258]
[1777303288325,38.16,76977.46,20.5,-0.34229,0.00015,24.29258]
[1777303288439,38.16,76977.46,20.5,-0.34229,0.00015,24.29258]
[1777303288476,38.16,76987.53,20.5,-0.34083,0.00015,24.25622]
[1777303289157,38.16,76987.53,20.5,-0.34083,0.00015,24.25622]
[1777303289396,38.16,77000.14,20.5,-0.33899,0.00014,24.21012]
[1777303290060,38.16,77000.14,20.5,-0.33899,0.00014,24.21012]
[1777303290403,38.16,77007.59,20.5,-0.33791,0.00014,24.18259]
[1777303291656,38.16,77007.59,20.5,-0.33791,0.00014,24.18259]
[1777303291810,38.16,77007.59,20.5,-0.33791,0.00014,24.18259]
[1777303293841,38.16,76997.97,20.5,-0.33928,0.00015,24.21415]
[1777303294079,38.16,76997.97,20.5,-0.33928,0.00015,24.21415]
[1777303294675,38.16,76997.97,20.5,-0.33928,0.00015,24.21415]
[1777303294753,38.15,76972.86,20.5,-0.34293,0.00015,24.30502]
[1777303295161,38.15,76972.86,20.5,-0.34293,0.00015,24.30502]
[1777303295411,38.15,76972.86,20.5,-0.34293,0.00015,24.30502]
[1777303295512,38.15,76962.2,20.5,-0.34448,0.00015,24.34288]
[1777303296460,38.15,76962.2,20.5,-0.34448,0.00015,24.34288]
[1777303296563,38.15,76962.2,20.5,-0.34448,0.00015,24.34288]
[1777303296571,38.15,76962.2,20.5,-0.34448,0.00015,24.34288]
[1777303296693,38.15,76962.2,20.5,-0.34448,0.00015,24.34288]
[1777303296786,38.15,76962.2,20.5,-0.34448,0.00015,24.34288]
[1777303296785,38.15,76965.96,20.5,-0.34392,0.00015,24.32935]
[1777303297807,38.15,76947.45,20.5,-0.34662,0.00015,24.39456]
[1777303298130,38.15,76947.45,20.5,-0.34662,0.00015,24.39456]
[1777303298319,38.15,76947.45,20.5,-0.34662,0.00015,24.39456]
[1777303298466,38.15,76948.06,20.5,-0.34653,0.00015,24.39242]
[1777303300205,38.15,76946.99,20.5,-0.34668,0.00015,24.39605]
[1777303303826,38.14,76950.79,20.5,-0.34611,0.00015,24.38228]
[1777303303830,38.14,76950.79,20.5,-0.34611,0.00015,24.38228]
[1777303304053,38.14,76949.04,20.5,-0.34636,0.00015,24.38831]
[1777303304069,38.14,76949.04,20.5,-0.34636,0.00015,24.38831]
[1777303304073,38.14,76949.04,20.5,-0.34636,0.00015,24.38831]
[1777303304162,38.14,76949.04,20.5,-0.34636,0.00015,24.38831]
[1777303304640,38.14,76949.04,20.5,-0.34636,0.00015,24.38831]
[1777303304842,38.14,76949.04,20.5,-0.34636,0.00015,24.38831]
[1777303304692,38.14,76931.35,20.5,-0.34896,0.00015,24.4499]
[1777303306597,38.14,76927.81,20.5,-0.34948,0.00015,24.46215]
[1777303307656,38.14,76927.81,20.5,-0.34948,0.00015,24.46215]
[1777303307789,38.14,76927.81,20.5,-0.34948,0.00015,24.46215]
[1777303307864,38.15,76916.93,20.5,-0.35108,0.00015,24.49936]
[1777303308165,38.15,76916.93,20.5,-0.35108,0.00015,24.49936]
[1777303308651,38.15,76916.93,20.5,-0.35108,0.00015,24.49936]
[1777303308825,38.15,76916.93,20.5,-0.35108,0.00015,24.49936]
[1777303308863,38.15,76906.15,20.5,-0.35267,0.00015,24.53581]
[1777303309605,38.15,76906.15,20.5,-0.35267,0.00015,24.53581]
[1777303309670,38.15,76906.15,20.6,-0.35267,0.00015,24.53581]
[1777303309684,38.15,76906.15,20.6,-0.35267,0.00015,24.53581]
[1777303309765,38.15,76906.15,20.6,-0.35267,0.00015,24.53581]
[1777303309792,38.15,76906.15,20.6,-0.35267,0.00015,24.53581]
[1777303309794,38.15,76906.15,20.7,-0.35267,0.00015,24.53581]
[1777303309826,38.15,76906.15,20.7,-0.35267,0.00015,24.53581]
[1777303309912,38.15,76906.15,20.7,-0.35267,0.00015,24.53581]
[1777303309931,38.15,76906.15,20.7,-0.35267,0.00015,24.53581]
[1777303309847,38.14,76885.54,20.7,-0.35571,0.00015,24.60438]
[1777303310020,38.14,76885.54,20.7,-0.35571,0.00015,24.60438]
[1777303310234,38.14,76885.54,20.7,-0.35571,0.00015,24.60438]
[1777303310781,38.14,76885.54,20.7,-0.35571,0.00015,24.60438]
[1777303310884,38.14,76885.54,20.7,-0.35571,0.00015,24.60438]
[1777303310824,38.15,76831.28,20.7,-0.3638,0.00015,24.77873]
[1777303311020,38.15,76831.28,20.7,-0.3638,0.00015,24.77873]
[1777303311113,38.15,76831.28,20.7,-0.3638,0.00015,24.77873]
[1777303311366,38.15,76831.28,20.7,-0.3638,0.00015,24.77873]
[1777303311403,38.15,76831.28,20.7,-0.3638,0.00015,24.77873]
[1777303311554,38.15,76831.28,20.7,-0.3638,0.00015,24.77873]
[1777303311852,38.15,76813.42,20.7,-0.36647,0.00015,24.83359]
[1777303312212,38.15,76813.42,20.7,-0.36647,0.00015,24.83359]
[1777303312594,38.15,76813.42,20.7,-0.36647,0.00015,24.83359]
[1777303312780,38.15,76813.42,20.7,-0.36647,0.00015,24.83359]
[1777303312993,38.15,76808.55,20.7,-0.3672,0.00015,24.84839]
[1777303313061,38.15,76808.55,20.7,-0.3672,0.00015,24.84839]
[1777303313291,38.15,76808.55,20.7,-0.3672,0.00015,24.84839]
[1777303313380,38.15,76808.55,20.7,-0.3672,0.00015,24.84839]
[1777303313598,38.15,76808.55,20.7,-0.3672,0.00015,24.84839]
[1777303314870,38.16,76794.18,20.7,-0.36935,0.00015,24.89165]
[1777303314981,38.16,76794.18,20.7,-0.36935,0.00015,24.89165]
[1777303315383,38.16,76794.18,20.7,-0.36935,0.00015,24.89165]
[1777303315683,38.16,76794.18,20.7,-0.36935,0.00015,24.89165]
[1777303315933,38.16,76794.18,20.7,-0.36935,0.00015,24.89165]
[1777303316498,38.16,76793.67,20.7,-0.36943,0.00015,24.89317]
[1777303316900,38.16,76793.67,20.7,-0.36943,0.00015,24.89317]
[1777303316934,38.16,76785.25,20.7,-0.37069,0.00015,24.91806]
[1777303317627,38.16,76777.19,20.7,-0.3719,0.00015,24.94165]
[1777303318133,38.16,76777.19,20.7,-0.3719,0.00015,24.94165]
[1777303318749,38.16,76777.19,20.7,-0.3719,0.00015,24.94165]
[1777303319854,38.16,76776.07,20.7,-0.37207,0.00015,24.94488]
[1777303319857,38.16,76776.07,20.7,-0.37207,0.00015,24.94488]
[1777303319928,38.16,76776.07,20.7,-0.37207,0.00015,24.94488]
[1777303319944,38.16,76776.07,20.7,-0.37207,0.00015,24.94488]
[1777303320262,38.15,76772.96,20.7,-0.37254,0.00015,24.95387]
[1777303320418,38.15,76772.96,20.7,-0.37254,0.00015,24.95387]
[1777303320794,38.15,76772.96,20.7,-0.37254,0.00015,24.95387]
[1777303320851,38.15,76781.61,20.7,-0.37123,0.00015,24.9286]
[1777303321109,38.15,76781.61,20.7,-0.37123,0.00015,24.9286]
[1777303321260,38.15,76781.61,20.7,-0.37123,0.00015,24.9286]
[1777303321395,38.15,76781.61,20.7,-0.37123,0.00015,24.9286]
[1777303321447,38.15,76781.61,20.7,-0.37123,0.00015,24.9286]
[1777303321659,38.15,76767.75,20.7,-0.37332,0.00015,24.96888]
[1777303322313,38.15,76767.75,20.7,-0.37332,0.00015,24.96888]
[1777303322792,38.15,76767.75,20.7,-0.37332,0.00015,24.96888]
[1777303322909,38.15,76767.75,20.7,-0.37332,0.00015,24.96888]
[1777303323007,38.15,76770.56,20.7,-0.37289,0.00015,24.96065]
[1777303323153,38.15,76770.56,20.7,-0.37289,0.00015,24.96065]
[1777303323997,38.15,76766.61,20.7,-0.37348,0.00015,24.97198]
[1777303324739,38.15,76766.61,20.7,-0.37348,0.00015,24.97198]
[1777303324768,38.15,76766.61,20.7,-0.37348,0.00015,24.97198]
[1777303324828,38.15,76766.61,20.7,-0.37348,0.00015,24.97198]
[1777303324855,38.15,76766.61,20.7,-0.37348,0.00015,24.97198]
[1777303324878,38.15,76766.61,20.7,-0.37348,0.00015,24.97198]
[1777303324940,38.15,76779.09,20.7,-0.3716,0.00015,24.93573]
[1777303324976,38.15,76779.09,20.7,-0.3716,0.00015,24.93573]
[1777303324983,38.15,76779.09,20.7,-0.3716,0.00015,24.93573]
[1777303325051,38.15,76779.09,20.7,-0.3716,0.00015,24.93573]
[1777303325210,38.15,76779.09,20.7,-0.3716,0.00015,24.93573]
[1777303325916,38.15,76779.09,20.7,-0.3716,0.00015,24.93573]
[1777303325694,38.14,76800.05,20.7,-0.36843,0.00015,24.87324]
[1777303326326,38.14,76800.05,20.7,-0.36843,0.00015,24.87324]
[1777303326462,38.14,76800.05,20.7,-0.36843,0.00015,24.87324]
[1777303326701,38.14,76803.62,20.7,-0.3679,0.00015,24.86252]
[1777303327029,38.14,76803.62,20.7,-0.3679,0.00015,24.86252]
[1777303327361,38.14,76803.62,20.7,-0.3679,0.00015,24.86252]
[1777303327407,38.14,76803.62,20.7,-0.3679,0.00015,24.86252]
[1777303327616,38.14,76803.62,20.7,-0.3679,0.00015,24.86252]
[1777303327652,38.14,76803.62,20.7,-0.3679,0.00015,24.86252]
[1777303327677,38.14,76803.62,20.7,-0.3679,0.00015,24.86252]
[1777303327715,38.14,76803.62,20.7,-0.3679,0.00015,24.86252]
[1777303327929,38.14,76803.62,20.7,-0.3679,0.00015,24.86252]
[1777303327889,38.14,76785.6,20.7,-0.3706,0.00015,24.91619]
[1777303328448,38.14,76785.6,20.7,-0.3706,0.00015,24.91619]
[1777303328484,38.14,76785.6,20.7,-0.3706,0.00015,24.91619]
[1777303328782,38.14,76785.6,20.7,-0.3706,0.00015,24.91619]
[1777303328876,38.14,76762.96,20.7,-0.37401,0.00015,24.98197]
[1777303329723,38.14,76760.22,20.7,-0.37442,0.00015,24.98975]
[1777303330503,38.14,76760.22,20.7,-0.37442,0.00015,24.98975]
[1777303330535,38.14,76760.22,20.7,-0.37442,0.00015,24.98975]
[1777303330546,38.14,76760.22,20.7,-0.37442,0.00015,24.98975]
[1777303330675,38.14,76760.22,20.7,-0.37442,0.00015,24.98975]
[1777303330733,38.14,76760.22,20.7,-0.37442,0.00015,24.98975]
[1777303330882,38.14,76760.22,20.7,-0.37442,0.00015,24.98975]
[1777303330942,38.14,76749.46,20.7,-0.37604,0.00015,25.02022]
[1777303331124,38.14,76749.46,20.7,-0.37604,0.00015,25.02022]
[1777303331466,38.14,76749.46,20.7,-0.37604,0.00015,25.02022]
[1777303331535,38.14,76749.46,20.7,-0.37604,0.00015,25.02022]
[1777303331604,38.14,76749.46,20.7,-0.37604,0.00015,25.02022]
[1777303331638,38.14,76749.46,20.7,-0.37604,0.00015,25.02022]
[1777303331737,38.14,76738.87,20.7,-0.37764,0.00015,25.04993]
[1777303332166,38.14,76738.87,20.7,-0.37764,0.00015,25.04993]
[1777303332644,38.14,76738.87,20.7,-0.37764,0.00015,25.04993]
[1777303332770,38.14,76738.87,20.7,-0.37764,0.00015,25.04993]
[1777303332787,38.14,76738.87,20.7,-0.37764,0.00015,25.04993]
[1777303332885,38.14,76738.87,20.7,-0.37764,0.00015,25.04993]
[1777303332897,38.14,76711.41,20.7,-0.3818,0.00015,25.12493]
[1777303333048,38.14,76711.41,20.7,-0.3818,0.00015,25.12493]
[1777303333102,38.14,76711.41,20.7,-0.3818,0.00015,25.12493]
[1777303333157,38.14,76711.41,20.7,-0.3818,0.00015,25.12493]
[1777303333164,38.14,76711.41,20.7,-0.3818,0.00015,25.12493]
[1777303333246,38.14,76711.41,20.7,-0.3818,0.00015,25.12493]
[1777303333292,38.14,76711.41,20.7,-0.3818,0.00015,25.12493]
[1777303333450,38.14,76711.41,20.7,-0.3818,0.00015,25.12493]
[1777303333873,38.15,76685.15,20.7,-0.3858,0.00015,25.1941]
[1777303334313,38.15,76685.15,20.7,-0.3858,0.00015,25.1941]
[1777303334594,38.15,76685.15,20.7,-0.3858,0.00015,25.1941]
[1777303334674,38.15,76685.15,20.7,-0.3858,0.00015,25.1941]
[1777303334741,38.15,76685.15,20.7,-0.3858,0.00015,25.1941]
[1777303334915,38.15,76685.15,20.7,-0.3858,0.00015,25.1941]
[1777303334924,38.15,76685.15,20.7,-0.3858,0.00015,25.1941]
[1777303334897,38.14,76659.25,20.7,-0.38974,0.00015,25.25958]
[1777303335124,38.14,76659.25,20.7,-0.38974,0.00015,25.25958]
[1777303335266,38.14,76659.25,20.7,-0.38974,0.00015,25.25958]
[1777303335487,38.14,76659.25,20.7,-0.38974,0.00015,25.25958]
[1777303335635,38.14,76659.25,20.7,-0.38974,0.00015,25.25958]
[1777303335731,38.14,76659.25,20.7,-0.38974,0.00015,25.25958]
[1777303335768,38.16,76652.08,20.7,-0.39087,0.00015,25.278]
[1777303336558,38.16,76652.08,20.7,-0.39087,0.00015,25.278]
[1777303336849,38.16,76642.05,20.7,-0.39241,0.00015,25.30252]
[1777303337011,38.16,76642.05,20.7,-0.39241,0.00015,25.30252]
[1777303337255,38.16,76642.05,20.7,-0.39241,0.00015,25.30252]
[1777303337360,38.16,76642.05,20.7,-0.39241,0.00015,25.30252]
[1777303337578,38.16,76642.05,20.7,-0.39241,0.00015,25.30252]
[1777303337824,38.16,76642.05,20.7,-0.39241,0.00015,25.30252]
[1777303337906,38.16,76627.98,20.7,-0.39456,0.00015,25.33623]
[1777303338477,38.16,76627.98,20.7,-0.39456,0.00015,25.33623]
[1777303338846,38.16,76627.98,20.7,-0.39456,0.00015,25.33623]
[1777303338916,38.16,76627.98,20.7,-0.39456,0.00015,25.33623]
[1777303338977,38.16,76621.66,20.7,-0.39554,0.00015,25.3513]
[1777303339106,38.16,76621.66,20.7,-0.39554,0.00015,25.3513]
[1777303339141,38.16,76621.66,20.7,-0.39554,0.00015,25.3513]
[1777303339195,38.16,76621.66,20.7,-0.39554,0.00015,25.3513]
[1777303339286,38.16,76621.66,20.7,-0.39554,0.00015,25.3513]
[1777303339644,38.16,76621.66,20.7,-0.39554,0.00015,25.3513]
[1777303339876,38.16,76621.66,20.7,-0.39554,0.00015,25.3513]
[1777303339973,38.16,76621.66,20.7,-0.39554,0.00015,25.3513]
[1777303340075,38.17,76624.73,20.7,-0.39508,0.00015,25.34417]
[1777303340122,38.17,76624.73,20.7,-0.39508,0.00015,25.34417]
[1777303340330,38.17,76624.73,20.7,-0.39508,0.00015,25.34417]
[1777303340584,38.17,76624.73,20.7,-0.39508,0.00015,25.34417]
[1777303340591,38.17,76624.73,20.7,-0.39508,0.00015,25.34417]
[1777303340823,38.17,76637.68,20.7,-0.3931,0.00015,25.3135]
[1777303341105,38.17,76637.68,20.7,-0.3931,0.00015,25.3135]
[1777303341188,38.17,76637.68,20.7,-0.3931,0.00015,25.3135]
[1777303341221,38.17,76637.68,20.7,-0.3931,0.00015,25.3135]
[1777303341378,38.17,76637.68,20.7,-0.3931,0.00015,25.3135]
[1777303341916,38.17,76637.68,20.7,-0.3931,0.00015,25.3135]
[1777303341942,38.17,76621.41,20.7,-0.3956,0.00015,25.35212]
[1777303342018,38.17,76621.41,20.7,-0.3956,0.00015,25.35212]
[1777303342606,38.17,76621.41,20.7,-0.3956,0.00015,25.35212]
[1777303342816,38.17,76621.41,20.7,-0.3956,0.00015,25.35212]
[1777303342896,38.17,76621.41,20.7,-0.3956,0.00015,25.35212]
[1777303342917,38.17,76621.41,20.7,-0.3956,0.00015,25.35212]
[1777303342920,38.19,76613.83,20.7,-0.3968,0.00015,25.37042]
[1777303343077,38.19,76613.83,20.7,-0.3968,0.00015,25.37042]
[1777303343080,38.19,76613.83,20.7,-0.3968,0.00015,25.37042]
[1777303343192,38.19,76613.83,20.7,-0.3968,0.00015,25.37042]
[1777303344039,38.18,76617.28,20.7,-0.39626,0.00015,25.36237]
[1777303344040,38.18,76617.28,20.7,-0.39626,0.00015,25.36237]
[1777303344434,38.18,76617.28,20.7,-0.39626,0.00015,25.36237]
[1777303344631,38.18,76617.28,20.7,-0.39626,0.00015,25.36237]
[1777303344685,38.18,76617.28,20.7,-0.39626,0.00015,25.36237]
[1777303344818,38.18,76617.28,20.7,-0.39626,0.00015,25.36237]
[1777303344840,38.18,76617.28,20.7,-0.39626,0.00015,25.36237]
[1777303344910,38.18,76617.28,20.7,-0.39626,0.00015,25.36237]
[1777303344921,38.18,76606.82,20.7,-0.39787,0.00015,25.38647]
[1777303345508,38.18,76606.82,20.7,-0.39787,0.00015,25.38647]
[1777303345538,38.18,76606.82,20.7,-0.39787,0.00015,25.38647]
[1777303345631,38.18,76606.82,20.7,-0.39787,0.00015,25.38647]
[1777303345695,38.18,76606.82,20.7,-0.39787,0.00015,25.38647]
[1777303345731,38.18,76606.82,20.7,-0.39787,0.00015,25.38647]
[1777303345828,38.18,76606.82,20.7,-0.39787,0.00015,25.38647]
[1777303345873,38.18,76606.82,20.7,-0.39787,0.00015,25.38647]
[1777303345950,38.18,76649.21,20.7,-0.39137,0.00015,25.28611]
[1777303346159,38.18,76649.21,20.7,-0.39137,0.00015,25.28611]
[1777303346269,38.18,76649.21,20.7,-0.39137,0.00015,25.28611]
[1777303346376,38.18,76649.21,20.7,-0.39137,0.00015,25.28611]
[1777303346500,38.18,76649.21,20.7,-0.39137,0.00015,25.28611]
[1777303346574,38.18,76649.21,20.7,-0.39137,0.00015,25.28611]
[1777303346919,38.18,76649.21,20.7,-0.39137,0.00015,25.28611]
[1777303346921,38.19,76683.73,20.7,-0.38613,0.00015,25.20009]
[1777303347558,38.19,76683.73,20.7,-0.38613,0.00015,25.20009]
[1777303347736,38.19,76683.73,20.7,-0.38613,0.00015,25.20009]
[1777303347840,38.19,76683.73,20.7,-0.38613,0.00015,25.20009]
[1777303347957,38.19,76683.73,20.7,-0.38613,0.00015,25.20009]
[1777303347941,38.18,76724.16,20.7,-0.37998,0.00015,25.09271]
[1777303348374,38.18,76724.16,20.7,-0.37998,0.00015,25.09271]
[1777303348553,38.18,76724.16,20.7,-0.37998,0.00015,25.09271]
[1777303348924,38.18,76724.16,20.7,-0.37998,0.00015,25.09271]
[1777303348927,38.19,76719.34,20.7,-0.38072,0.00015,25.10601]
[1777303349212,38.19,76719.34,20.7,-0.38072,0.00015,25.10601]
[1777303349456,38.19,76719.34,20.7,-0.38072,0.00015,25.10601]
[1777303349646,38.19,76719.34,20.7,-0.38072,0.00015,25.10601]
[1777303349828,38.19,76719.34,20.7,-0.38072,0.00015,25.10601]
[1777303349886,38.19,76727.58,20.7,-0.37948,0.00015,25.08365]
[1777303350127,38.19,76727.58,20.7,-0.37948,0.00015,25.08365]
[1777303350240,38.19,76727.58,20.7,-0.37948,0.00015,25.08365]
[1777303350583,38.19,76727.58,20.7,-0.37948,0.00015,25.08365]
[1777303350709,38.19,76727.58,20.7,-0.37948,0.00015,25.08365]
[1777303350895,38.19,76719.95,20.7,-0.38064,0.00015,25.10467]
[1777303351746,38.19,76719.95,20.7,-0.38064,0.00015,25.10467]
[1777303351858,38.19,76719.95,20.7,-0.38064,0.00015,25.10467]
[1777303351919,38.19,76719.95,20.7,-0.38064,0.00015,25.10467]
[1777303351933,38.19,76719.95,20.7,-0.38064,0.00015,25.10467]
[1777303352994,38.19,76718.35,20.7,-0.38087,0.00015,25.10551]
[1777303352907,38.19,76698.61,20.7,-0.38387,0.00015,25.15805]
[1777303353207,38.19,76698.61,20.7,-0.38387,0.00015,25.15805]
[1777303353914,38.19,76704.38,20.7,-0.38298,0.00015,25.14265]
[1777303354921,38.19,76714.16,20.7,-0.38149,0.00015,25.1165]
[1777303355284,38.19,76714.16,20.7,-0.38149,0.00015,25.1165]
[1777303355291,38.19,76714.16,20.7,-0.38149,0.00015,25.1165]
[1777303355306,38.19,76714.16,20.7,-0.38149,0.00015,25.1165]
[1777303355327,38.19,76714.16,20.7,-0.38149,0.00015,25.1165]
[1777303355480,38.19,76714.16,20.7,-0.38149,0.00015,25.1165]
[1777303355551,38.19,76714.16,20.7,-0.38149,0.00015,25.1165]
[1777303355818,38.19,76714.16,20.7,-0.38149,0.00015,25.1165]
[1777303355907,38.19,76714.16,20.7,-0.38149,0.00015,25.1165]
[1777303355994,38.19,76732.35,20.7,-0.37874,0.00015,25.06711]
[1777303356408,38.19,76732.35,20.7,-0.37874,0.00015,25.06711]
[1777303356460,38.19,76732.35,20.7,-0.37874,0.00015,25.06711]
[1777303356610,38.19,76732.35,20.7,-0.37874,0.00015,25.06711]
[1777303356730,38.19,76732.35,20.7,-0.37874,0.00015,25.06711]
[1777303356891,38.19,76732.35,20.7,-0.37874,0.00015,25.06711]
[1777303356911,38.19,76732.35,20.7,-0.37874,0.00015,25.06711]
[1777303357047,38.19,76729.65,20.7,-0.37915,0.00015,25.07456]
[1777303357292,38.19,76729.65,20.7,-0.37915,0.00015,25.07456]
[1777303357847,38.19,76729.65,20.7,-0.37915,0.00015,25.07456]
[1777303358024,38.19,76728.28,20.7,-0.37936,0.00015,25.07834]
[1777303358129,38.19,76728.28,20.7,-0.37936,0.00015,25.07834]
[1777303358161,38.19,76728.28,20.7,-0.37936,0.00015,25.07834]
[1777303358375,38.19,76728.28,20.7,-0.37936,0.00015,25.07834]
[1777303358631,38.19,76728.28,20.7,-0.37936,0.00015,25.07834]
[1777303358698,38.19,76728.28,20.7,-0.37936,0.00015,25.07834]
[1777303358711,38.19,76728.28,20.7,-0.37936,0.00015,25.07834]
[1777303358920,38.19,76728.28,20.7,-0.37936,0.00015,25.07834]
[1777303358949,38.19,76717.87,20.7,-0.38094,0.00015,25.10664]
[1777303359105,38.19,76717.87,20.7,-0.38094,0.00015,25.10664]
[1777303359798,38.19,76717.87,20.7,-0.38094,0.00015,25.10664]
[1777303359826,38.19,76717.87,20.7,-0.38094,0.00015,25.10664]
[1777303359986,38.19,76708.94,20.7,-0.38229,0.00015,25.13058]
[1777303360536,38.19,76708.94,20.7,-0.38229,0.00015,25.13058]
[1777303360964,38.19,76708.94,20.7,-0.38229,0.00015,25.13058]
[1777303360982,38.19,76695.87,20.7,-0.38428,0.00015,25.16509]
[1777303362916,38.19,76700.73,20.7,-0.38354,0.00015,25.15233]
[1777303362995,38.19,76711.61,20.7,-0.38188,0.00015,25.12323]
[1777303364230,38.18,76715.76,20.7,-0.38124,0.00015,25.11196]
[1777303365015,38.18,76709.33,20.7,-0.38221,0.00015,25.12918]
[1777303365916,38.18,76709.33,20.7,-0.38221,0.00015,25.12918]
[1777303366592,38.19,76711.41,20.7,-0.3819,0.00015,25.12363]
[1777303367030,38.19,76723.72,20.7,-0.38004,0.00015,25.09045]
[1777303368273,38.19,76724.35,20.7,-0.37994,0.00015,25.08874]
[1777303369768,38.19,76722.66,20.7,-0.3802,0.00015,25.09335]
[1777303371191,38.19,76720.06,20.7,-0.38059,0.00015,25.10042]
[1777303371215,38.19,76703.99,20.7,-0.38303,0.00015,25.14344]
[1777303372858,38.19,76703.99,20.7,-0.38303,0.00015,25.14344]
[1777303372910,38.19,76703.99,20.7,-0.38303,0.00015,25.14344]
[1777303372927,38.19,76704.37,20.7,-0.38297,0.00015,25.14243]
[1777303374481,38.19,76705.66,20.7,-0.38278,0.00015,25.13901]
[1777303374795,38.19,76705.66,20.7,-0.38278,0.00015,25.13901]
[1777303374980,38.19,76705.66,20.7,-0.38278,0.00015,25.13901]
[1777303375101,38.18,76706.8,20.7,-0.3826,0.00015,25.1359]
[1777303375366,38.18,76706.8,20.7,-0.3826,0.00015,25.1359]
[1777303375641,38.18,76706.8,20.7,-0.3826,0.00015,25.1359]
[1777303375846,38.18,76706.8,20.7,-0.3826,0.00015,25.1359]
[1777303375980,38.18,76719.78,20.7,-0.38063,0.00015,25.10106]
[1777303376218,38.18,76719.78,20.7,-0.38063,0.00015,25.10106]
[1777303376551,38.18,76719.78,20.7,-0.38063,0.00015,25.10106]
[1777303376588,38.18,76719.78,20.7,-0.38063,0.00015,25.10106]
[1777303376793,38.18,76719.78,20.7,-0.38063,0.00015,25.10106]
[1777303376946,38.18,76719.78,20.7,-0.38063,0.00015,25.10106]
[1777303376948,38.19,76732.73,20.7,-0.37868,0.00015,25.06592]
[1777303377915,38.19,76732.73,20.7,-0.37868,0.00015,25.06592]
[1777303377930,38.19,76720.34,20.7,-0.38057,0.00015,25.10012]
[1777303378703,38.19,76720.34,20.7,-0.38057,0.00015,25.10012]
[1777303380337,38.2,76721.29,20.7,-0.38044,0.00015,25.09773]
[1777303380626,38.2,76721.29,20.7,-0.38044,0.00015,25.09773]
[1777303380689,38.2,76721.29,20.7,-0.38044,0.00015,25.09773]
[1777303380912,38.2,76721.29,20.7,-0.38044,0.00015,25.09773]
[1777303380958,38.2,76721.29,20.7,-0.38044,0.00015,25.09773]
[1777303380982,38.2,76721.29,20.7,-0.38044,0.00015,25.09773]
[1777303381028,38.2,76721.29,20.7,-0.38044,0.00015,25.09773]
[1777303381014,38.2,76726.71,20.7,-0.37963,0.00015,25.08332]
[1777303381220,38.2,76726.71,20.7,-0.37963,0.00015,25.08332]
[1777303381398,38.2,76726.71,20.7,-0.37963,0.00015,25.08332]
[1777303381523,38.2,76726.71,20.7,-0.37963,0.00015,25.08332]
[1777303381805,38.2,76726.71,20.7,-0.37963,0.00015,25.08332]
[1777303381851,38.2,76726.71,20.7,-0.37963,0.00015,25.08332]
[1777303381923,38.23,76703.32,20.7,-0.38325,0.00015,25.14757]
[1777303382383,38.23,76703.32,20.7,-0.38325,0.00015,25.14757]
[1777303382639,38.23,76703.32,20.7,-0.38325,0.00015,25.14757]
[1777303382649,38.26,76669.1,20.7,-0.38852,0.00015,25.23694]
[1777303384222,38.26,76669.87,20.7,-0.3884,0.00015,25.235]
[1777303384342,38.26,76669.87,20.7,-0.3884,0.00015,25.235]
[1777303384600,38.26,76669.87,20.7,-0.3884,0.00015,25.235]
[1777303384868,38.26,76669.87,20.7,-0.3884,0.00015,25.235]
[1777303384925,38.29,76671.03,20.7,-0.3883,0.00015,25.23357]
[1777303385078,38.29,76671.03,20.7,-0.3883,0.00015,25.23357]
[1777303385850,38.29,76671.03,20.7,-0.3883,0.00015,25.23357]
[1777303385901,38.29,76671.03,20.7,-0.3883,0.00015,25.23357]
[1777303385964,38.29,76671.03,20.7,-0.3883,0.00015,25.23357]
[1777303385971,38.29,76671.03,20.7,-0.3883,0.00015,25.23357]
[1777303385992,38.29,76671.03,20.7,-0.3883,0.00015,25.23357]
[1777303386025,38.29,76671.03,20.7,-0.3883,0.00015,25.23357]
[1777303385984,38.3,76680.68,20.7,-0.38686,0.00015,25.20962]
[1777303386312,38.3,76680.68,20.7,-0.38686,0.00015,25.20962]
[1777303386529,38.3,76680.68,20.7,-0.38686,0.00015,25.20962]
[1777303386794,38.3,76680.68,20.7,-0.38686,0.00015,25.20962]
[1777303386811,38.3,76680.68,20.7,-0.38686,0.00015,25.20962]
[1777303386992,38.3,76680.68,20.7,-0.38686,0.00015,25.20962]
[1777303387043,38.3,76680.68,20.7,-0.38686,0.00015,25.20962]
[1777303387706,38.32,76676.31,20.7,-0.38757,0.00015,25.2216]
[1777303387733,38.32,76676.31,20.7,-0.38757,0.00015,25.2216]
[1777303387856,38.32,76676.31,20.7,-0.38757,0.00015,25.2216]
[1777303388082,38.33,76676.51,20.7,-0.38757,0.00015,25.22159]
[1777303388419,38.33,76676.51,20.7,-0.38757,0.00015,25.22159]
[1777303388427,38.33,76676.51,20.7,-0.38757,0.00015,25.22159]
[1777303388577,38.33,76676.51,20.7,-0.38757,0.00015,25.22159]
[1777303388671,38.33,76676.51,20.7,-0.38757,0.00015,25.22159]
[1777303388686,38.33,76676.51,20.7,-0.38757,0.00015,25.22159]
[1777303389007,38.33,76676.51,20.7,-0.38757,0.00015,25.22159]
[1777303388708,38.34,76684.83,20.7,-0.38633,0.00015,25.20096]
[1777303389093,38.34,76684.83,20.7,-0.38633,0.00015,25.20096]
[1777303389529,38.34,76684.83,20.7,-0.38633,0.00015,25.20096]
[1777303389888,38.34,76684.83,20.7,-0.38633,0.00015,25.20096]
[1777303389924,38.36,76681.65,20.7,-0.38686,0.00015,25.21001]
[1777303390467,38.36,76681.65,20.7,-0.38686,0.00015,25.21001]
[1777303390800,38.36,76681.65,20.7,-0.38686,0.00015,25.21001]
[1777303390916,38.36,76681.65,20.7,-0.38686,0.00015,25.21001]
[1777303391018,38.38,76674.04,20.7,-0.38806,0.00015,25.2301]
[1777303391351,38.38,76674.04,20.7,-0.38806,0.00015,25.2301]
[1777303391356,38.38,76674.04,20.7,-0.38806,0.00015,25.2301]
[1777303391375,38.38,76674.04,20.7,-0.38806,0.00015,25.2301]
[1777303391383,38.38,76674.04,20.7,-0.38806,0.00015,25.2301]
[1777303391987,38.38,76674.04,20.7,-0.38806,0.00015,25.2301]
[1777303392734,38.39,76669.02,20.7,-0.38886,0.00015,25.24338]
[1777303393062,38.39,76669.02,20.7,-0.38886,0.00015,25.24338]
[1777303393258,38.41,76667.05,20.7,-0.3892,0.00015,25.24892]
[1777303394562,38.42,76661.33,20.7,-0.3901,0.00015,25.26364]
[1777303394579,38.42,76661.33,20.7,-0.3901,0.00015,25.26364]
[1777303395341,38.43,76656.18,20.7,-0.39091,0.00015,25.27673]
[1777303395361,38.43,76656.18,20.7,-0.39091,0.00015,25.27673]
[1777303395437,38.43,76656.18,20.7,-0.39091,0.00015,25.27673]
[1777303396635,38.44,76660.43,20.7,-0.39028,0.00015,25.26676]
[1777303396677,38.44,76660.43,20.7,-0.39028,0.00015,25.26676]
[1777303396889,38.44,76660.43,20.7,-0.39028,0.00015,25.26676]
[1777303397297,38.45,76665.61,20.7,-0.38952,0.00015,25.25449]
[1777303397406,38.45,76665.61,20.7,-0.38952,0.00015,25.25449]
[1777303397998,38.46,76675.9,20.7,-0.388,0.00015,25.22946]
[1777303398415,38.46,76675.9,20.7,-0.388,0.00015,25.22946]
[1777303401216,38.51,76676.23,20.7,-0.38806,0.00015,25.23079]
[1777303401743,38.51,76676.23,20.7,-0.38806,0.00015,25.23079]
[1777303401981,38.51,76676.23,20.7,-0.38806,0.00015,25.23079]
[1777303402022,38.51,76676.23,20.7,-0.38806,0.00015,25.23079]
[1777303402501,38.52,76678.82,20.7,-0.38771,0.00015,25.225]
[1777303403189,38.54,76679.12,20.7,-0.3877,0.00015,25.22496]
[1777303403394,38.54,76679.12,20.7,-0.3877,0.00015,25.22496]
[1777303403822,38.54,76679.12,20.7,-0.3877,0.00015,25.22496]
[1777303403833,38.55,76685.24,20.7,-0.38682,0.00015,25.21027]
[1777303404247,38.55,76685.24,20.7,-0.38682,0.00015,25.21027]
[1777303404427,38.57,76693.28,20.7,-0.38565,0.00015,25.19063]
[1777303406110,38.59,76698.64,20.7,-0.38489,0.00015,25.17782]
[1777303406124,38.59,76698.64,20.7,-0.38489,0.00015,25.17782]
[1777303406231,38.59,76698.64,20.7,-0.38489,0.00015,25.17782]
[1777303406322,38.59,76698.64,20.7,-0.38489,0.00015,25.17782]
[1777303406368,38.59,76698.64,20.7,-0.38489,0.00015,25.17782]
[1777303406398,38.59,76698.64,20.7,-0.38489,0.00015,25.17782]
[1777303406440,38.59,76698.64,20.7,-0.38489,0.00015,25.17782]
[1777303406958,38.59,76698.64,20.7,-0.38489,0.00015,25.17782]
[1777303406967,38.61,76709.29,20.7,-0.38334,0.00015,25.15127]
[1777303407497,38.61,76709.29,20.7,-0.38334,0.00015,25.15127]
[1777303408357,38.62,76706.34,20.7,-0.38382,0.00015,25.15969]
[1777303408455,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409215,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409276,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409490,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409502,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409534,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409541,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409541,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409607,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409653,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409746,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409798,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409880,38.65,76704.0,20.7,-0.38423,0.00015,25.16685]
[1777303409930,38.67,76688.84,20.7,-0.38656,0.00015,25.20662]
[1777303410450,38.67,76688.84,20.7,-0.38656,0.00015,25.20662]
[1777303410520,38.67,76688.84,20.7,-0.38656,0.00015,25.20662]
[1777303411103,38.68,76688.4,20.7,-0.38666,0.00015,25.20502]
[1777303411231,38.68,76688.4,20.7,-0.38666,0.00015,25.20502]
[1777303411248,38.68,76688.4,20.7,-0.38666,0.00015,25.20502]
[1777303411295,38.68,76688.4,20.7,-0.38666,0.00015,25.20502]
[1777303411309,38.68,76688.4,20.7,-0.38666,0.00015,25.20502]
[1777303411316,38.68,76688.4,20.7,-0.38666,0.00015,25.20502]
[1777303411484,38.68,76688.4,20.7,-0.38666,0.00015,25.20502]
[1777303411518,38.68,76688.4,20.7,-0.38666,0.00015,25.20502]
[1777303412089,38.68,76688.4,20.7,-0.38666,0.00015,25.20502]
[1777303412079,38.7,76696.64,20.7,-0.38546,0.00015,25.18487]
[1777303412600,38.7,76696.64,20.7,-0.38546,0.00015,25.18487]
[1777303412962,38.7,76696.64,20.7,-0.38546,0.00015,25.18487]
[1777303413793,38.72,76695.61,20.7,-0.38566,0.00015,25.1884]
[1777303413818,38.72,76695.61,20.7,-0.38566,0.00015,25.1884]
[1777303413943,38.74,76689.11,20.7,-0.38668,0.00015,25.2057]
[1777303415673,38.75,76689.94,20.7,-0.38659,0.00015,25.20434]
[1777303415706,38.75,76689.94,20.7,-0.38659,0.00015,25.20434]
[1777303417292,38.78,76686.74,20.7,-0.38715,0.00015,25.21382]
[1777303418307,38.8,76686.21,20.7,-0.38726,0.00015,25.21579]
[1777303418321,38.8,76686.21,20.7,-0.38726,0.00015,25.21579]
[1777303418403,38.81,76690.23,20.7,-0.38669,0.00015,25.20636]
[1777303420431,38.82,76693.78,20.7,-0.3862,0.00015,25.19809]
[1777303422912,38.85,76692.95,20.7,-0.3864,0.00015,25.20161]
[1777303423014,38.87,76689.55,20.7,-0.38694,0.00015,25.2108]
[1777303423487,38.87,76689.55,20.7,-0.38694,0.00015,25.2108]
[1777303423612,38.87,76689.55,20.7,-0.38694,0.00015,25.2108]
[1777303425481,38.89,76687.48,20.7,-0.38732,0.00015,25.21722]
[1777303425700,38.89,76687.48,20.7,-0.38732,0.00015,25.21722]
[1777303425742,38.89,76687.48,20.7,-0.38732,0.00015,25.21722]
[1777303425755,38.89,76687.48,20.7,-0.38732,0.00015,25.21722]
[1777303426040,38.89,76687.48,20.7,-0.38732,0.00015,25.21722]
[1777303426076,38.89,76687.48,20.7,-0.38732,0.00015,25.21722]
[1777303426830,38.91,76686.96,20.7,-0.38743,0.00015,25.21909]
[1777303426876,38.91,76686.96,20.7,-0.38743,0.00015,25.21909]
[1777303426879,38.91,76686.96,20.7,-0.38743,0.00015,25.21909]
[1777303427076,38.91,76686.96,20.7,-0.38743,0.00015,25.21909]
[1777303427102,38.91,76686.96,20.7,-0.38743,0.00015,25.21909]
[1777303427106,38.91,76686.96,20.7,-0.38743,0.00015,25.21909]
[1777303427031,38.92,76660.9,20.7,-0.39135,0.00015,25.2832]
[1777303427466,38.92,76654.94,20.7,-0.39226,0.00015,25.29753]
[1777303428155,38.92,76654.94,20.7,-0.39226,0.00015,25.29753]
[1777303428181,38.92,76654.94,20.7,-0.39226,0.00015,25.29753]
[1777303428772,38.92,76654.94,20.7,-0.39226,0.00015,25.29753]
[1777303430819,38.93,76661.97,20.7,-0.39121,0.00015,25.28098]
[1777303431494,38.93,76654.72,20.7,-0.39231,0.00015,25.2984]
[1777303432155,38.93,76654.72,20.7,-0.39231,0.00015,25.2984]
[1777303432857,38.93,76654.72,20.7,-0.39231,0.00015,25.2984]
[1777303432884,38.93,76663.31,20.7,-0.39102,0.00015,25.27798]
[1777303433512,38.93,76663.31,20.7,-0.39102,0.00015,25.27798]
[1777303433821,38.93,76663.31,20.7,-0.39102,0.00015,25.27798]
[1777303434097,38.93,76663.31,20.7,-0.39102,0.00015,25.27798]
[1777303434598,38.93,76668.4,20.7,-0.39027,0.00015,25.26589]
[1777303434948,38.93,76668.4,20.7,-0.39027,0.00015,25.26589]
[1777303435726,38.94,76672.8,20.7,-0.38963,0.00015,25.25548]
[1777303436510,38.95,76673.16,20.7,-0.38959,0.00015,25.25491]
[1777303440152,38.98,76678.11,20.7,-0.38892,0.00015,25.24414]
[1777303440201,38.98,76678.11,20.7,-0.38892,0.00015,25.24414]
[1777303440619,38.98,76678.11,20.7,-0.38892,0.00015,25.24414]
[1777303440771,38.98,76678.11,20.7,-0.38892,0.00015,25.24414]
[1777303442060,38.99,76667.49,20.7,-0.39055,0.00015,25.27069]
[1777303443108,38.99,76667.49,20.7,-0.39055,0.00015,25.27069]
[1777303443730,39.0,76665.96,20.7,-0.39079,0.00015,25.27455]
[1777303443764,39.0,76665.96,20.7,-0.39079,0.00015,25.27455]
[1777303443917,39.0,76665.96,20.7,-0.39079,0.00015,25.27455]
[1777303444165,39.0,76671.77,20.7,-0.38993,0.00015,25.2607]
[1777303444224,39.0,76671.77,20.7,-0.38993,0.00015,25.2607]
[1777303444241,39.0,76671.77,20.7,-0.38993,0.00015,25.2607]
[1777303444396,39.0,76671.77,20.7,-0.38993,0.00015,25.2607]
[1777303444923,39.01,76689.73,20.7,-0.38726,0.00015,25.21692]
[1777303445980,39.01,76689.73,20.7,-0.38726,0.00015,25.21692]
[1777303446045,39.01,76689.73,20.7,-0.38726,0.00015,25.21692]
[1777303446119,39.01,76689.73,20.7,-0.38726,0.00015,25.21692]
[1777303446129,39.02,76698.32,20.7,-0.38601,0.00015,25.19596]
[1777303446733,39.02,76698.32,20.7,-0.38601,0.00015,25.19596]
[1777303446872,39.02,76698.32,20.7,-0.38601,0.00015,25.19596]
[1777303447062,39.03,76712.48,20.7,-0.38394,0.00015,25.16068]
[1777303447668,39.03,76712.48,20.7,-0.38394,0.00015,25.16068]
[1777303447693,39.03,76712.48,20.7,-0.38394,0.00015,25.16068]
[1777303447983,39.05,76724.42,20.7,-0.38221,0.00015,25.13075]
[1777303448503,39.05,76724.42,20.7,-0.38221,0.00015,25.13075]
[1777303450819,39.08,76717.35,20.7,-0.38334,0.00015,25.15058]
[1777303450917,39.08,76717.35,20.7,-0.38334,0.00015,25.15058]
[1777303451635,39.11,76698.94,20.7,-0.38615,0.00015,25.19893]
[1777303453359,39.12,76696.01,20.7,-0.38662,0.00015,25.20678]
[1777303453367,39.12,76696.01,20.7,-0.38662,0.00015,25.20678]
[1777303454535,39.13,76692.43,20.7,-0.38717,0.00015,25.21615]
[1777303454670,39.13,76692.43,20.7,-0.38717,0.00015,25.21615]
[1777303454746,39.13,76692.43,20.7,-0.38717,0.00015,25.21615]
[1777303454781,39.14,76682.74,20.7,-0.38864,0.00015,25.24039]
[1777303455571,39.14,76682.74,20.7,-0.38864,0.00015,25.24039]
[1777303455586,39.14,76682.74,20.7,-0.38864,0.00015,25.24039]
[1777303455593,39.14,76682.74,20.7,-0.38864,0.00015,25.24039]
[1777303455649,39.14,76682.74,20.7,-0.38864,0.00015,25.24039]
[1777303455674,39.14,76682.74,20.7,-0.38864,0.00015,25.24039]
[1777303455880,39.14,76682.74,20.7,-0.38864,0.00015,25.24039]
[1777303456099,39.15,76671.63,20.7,-0.3903,0.00015,25.26757]
[1777303456249,39.15,76671.63,20.7,-0.3903,0.00015,25.26757]
[1777303456569,39.15,76671.63,20.7,-0.3903,0.00015,25.26757]
[1777303457121,39.15,76671.63,20.7,-0.3903,0.00015,25.26757]
[1777303456775,39.15,76650.39,20.7,-0.39348,0.00015,25.31789]
[1777303457232,39.15,76650.39,20.7,-0.39348,0.00015,25.31789]
[1777303457678,39.15,76646.51,20.7,-0.39405,0.00015,25.32672]
[1777303458413,39.15,76646.51,20.7,-0.39405,0.00015,25.32672]
[1777303458447,39.15,76646.51,20.7,-0.39405,0.00015,25.32672]
[1777303458460,39.15,76646.51,20.7,-0.39405,0.00015,25.32672]
[1777303458538,39.15,76646.51,20.7,-0.39405,0.00015,25.32672]
[1777303458674,39.15,76646.51,20.7,-0.39405,0.00015,25.32672]
[1777303458942,39.15,76646.51,20.7,-0.39405,0.00015,25.32672]
[1777303459122,39.15,76646.51,20.7,-0.39405,0.00015,25.32672]
[1777303459149,39.14,76637.76,20.7,-0.39534,0.00015,25.34662]
[1777303459267,39.14,76637.76,20.7,-0.39534,0.00015,25.34662]
[1777303461297,39.18,76640.17,20.7,-0.39508,0.00015,25.34282]
[1777303461801,39.21,76627.15,20.7,-0.39708,0.00015,25.37309]
[1777303463034,39.21,76627.15,20.7,-0.39708,0.00015,25.37309]
[1777303464688,39.24,76631.51,20.7,-0.3965,0.00015,25.3647]
[1777303464731,39.26,76632.17,20.7,-0.39645,0.00015,25.36391]
[1777303467818,39.3,76635.52,20.7,-0.39603,0.00015,25.35779]
[1777303467888,39.32,76644.82,20.7,-0.39469,0.00015,25.33743]
[1777303468771,39.32,76644.82,20.7,-0.39469,0.00015,25.33743]
[1777303468789,39.32,76644.82,20.7,-0.39469,0.00015,25.33743]
[1777303468850,39.34,76650.02,20.7,-0.39396,0.00015,25.32636]
[1777303469777,39.34,76650.02,20.7,-0.39396,0.00015,25.32636]
[1777303469863,39.34,76659.2,20.7,-0.39262,0.00015,25.3054]
[1777303471833,39.35,76660.1,20.7,-0.39251,0.00015,25.30372]
[1777303471868,39.36,76664.23,20.7,-0.39191,0.00015,25.29101]
[1777303472940,39.36,76664.23,20.7,-0.39191,0.00015,25.29101]
[1777303473051,39.36,76664.23,20.7,-0.39191,0.00015,25.29101]
[1777303473306,39.37,76666.89,20.7,-0.39154,0.00015,25.2852]
[1777303473608,39.37,76666.89,20.7,-0.39154,0.00015,25.2852]
[1777303473614,39.37,76666.89,20.7,-0.39154,0.00015,25.2852]
[1777303473711,39.37,76666.89,20.7,-0.39154,0.00015,25.2852]
[1777303473789,39.37,76666.89,20.7,-0.39154,0.00015,25.2852]
[1777303474082,39.37,76673.23,20.7,-0.39059,0.00015,25.27007]
[1777303475192,39.37,76673.23,20.7,-0.39059,0.00015,25.27007]
[1777303475216,39.37,76673.8,20.7,-0.39051,0.00015,25.26871]
[1777303475248,39.37,76673.8,20.7,-0.39051,0.00015,25.26871]
[1777303475363,39.37,76673.8,20.7,-0.39051,0.00015,25.26871]
[1777303475406,39.37,76673.8,20.7,-0.39051,0.00015,25.26871]
[1777303476861,39.37,76674.11,20.7,-0.39046,0.00015,25.26797]
[1777303477120,39.37,76674.11,20.7,-0.39046,0.00015,25.26797]
[1777303477411,39.37,76677.22,20.7,-0.39,0.00015,25.26055]
[1777303477754,39.37,76677.22,20.7,-0.39,0.00015,25.26055]
[1777303477993,39.37,76677.22,20.7,-0.39,0.00015,25.26055]
[1777303478147,39.37,76677.22,20.7,-0.39,0.00015,25.26055]
[1777303478148,39.37,76677.22,20.7,-0.39,0.00015,25.26055]
[1777303478235,39.37,76681.82,20.7,-0.38932,0.00015,25.24951]
[1777303478287,39.37,76681.82,20.7,-0.38932,0.00015,25.24951]
[1777303478343,39.37,76681.82,20.7,-0.38932,0.00015,25.24951]
[1777303478514,39.37,76681.82,20.7,-0.38932,0.00015,25.24951]
[1777303478561,39.37,76681.82,20.7,-0.38932,0.00015,25.24951]
[1777303478617,39.37,76681.82,20.7,-0.38932,0.00015,25.24951]
[1777303478773,39.37,76681.82,20.7,-0.38932,0.00015,25.24951]
[1777303479188,39.37,76681.82,20.7,-0.38932,0.00015,25.24951]
[1777303479022,39.37,76670.5,20.7,-0.391,0.00015,25.27656]
[1777303479267,39.37,76670.5,20.7,-0.391,0.00015,25.27656]
[1777303479658,39.37,76670.5,20.7,-0.391,0.00015,25.27656]
[1777303479705,39.37,76670.5,20.7,-0.391,0.00015,25.27656]
[1777303479720,39.37,76670.5,20.7,-0.391,0.00015,25.27656]
[1777303479870,39.37,76670.5,20.7,-0.391,0.00015,25.27656]
[1777303479939,39.37,76670.5,20.7,-0.391,0.00015,25.27656]
[1777303479993,39.37,76670.5,20.7,-0.391,0.00015,25.27656]
[1777303480094,39.37,76651.62,20.7,-0.3938,0.00015,25.32066]
[1777303480681,39.37,76651.62,20.7,-0.3938,0.00015,25.32066]
[1777303480767,39.37,76651.62,20.7,-0.3938,0.00015,25.32066]
[1777303480778,39.37,76651.62,20.7,-0.3938,0.00015,25.32066]
[1777303480872,39.37,76641.56,20.7,-0.39529,0.00015,25.34373]
[1777303481451,39.37,76641.56,20.7,-0.39529,0.00015,25.34373]
[1777303481578,39.37,76641.56,20.7,-0.39529,0.00015,25.34373]
[1777303481916,39.37,76641.56,20.7,-0.39529,0.00015,25.34373]
[1777303481990,39.39,76632.95,20.7,-0.39662,0.00015,25.36385]
[1777303482500,39.39,76632.95,20.7,-0.39662,0.00015,25.36385]
[1777303482804,39.39,76632.95,20.7,-0.39662,0.00015,25.36385]
[1777303483011,39.39,76632.95,20.7,-0.39662,0.00015,25.36385]
[1777303484080,39.41,76631.6,20.7,-0.39685,0.00015,25.36746]
[1777303485336,39.43,76630.98,20.7,-0.39698,0.00015,25.36947]
[1777303485916,39.43,76630.98,20.7,-0.39698,0.00015,25.36947]
[1777303486225,39.44,76625.43,20.7,-0.39784,0.00015,25.38228]
[1777303486431,39.44,76625.43,20.7,-0.39784,0.00015,25.38228]
[1777303486822,39.44,76625.43,20.7,-0.39784,0.00015,25.38228]
[1777303487000,39.44,76625.43,20.7,-0.39784,0.00015,25.38228]
[1777303487123,39.44,76625.43,20.7,-0.39784,0.00015,25.38228]
[1777303487198,39.45,76618.34,20.7,-0.39892,0.00015,25.39824]
[1777303488166,39.45,76618.34,20.7,-0.39892,0.00015,25.39824]
[1777303489935,39.48,76627.56,20.7,-0.39761,0.00015,25.37916]
[1777303494971,39.51,76624.54,20.7,-0.39812,0.00015,25.38674]
[1777303495457,39.51,76624.54,20.7,-0.39812,0.00015,25.38674]
[1777303497111,39.52,76620.89,20.7,-0.39868,0.00015,25.39506]
[1777303497992,39.53,76627.28,20.7,-0.39777,0.00015,25.38167]
[1777303503095,39.54,76631.54,20.7,-0.39714,0.00015,25.37244]
[1777303503149,39.54,76631.54,20.7,-0.39714,0.00015,25.37244]
[1777303504044,39.54,76619.31,20.7,-0.39896,0.00015,25.3993]
[1777303505203,39.54,76619.31,20.7,-0.39896,0.00015,25.3993]
[1777303506553,39.55,76617.82,20.7,-0.39921,0.00015,25.40299]
[1777303506585,39.55,76617.82,20.7,-0.39921,0.00015,25.40299]
[1777303507002,39.55,76617.82,20.7,-0.39921,0.00015,25.40299]
[1777303507561,39.56,76616.16,20.7,-0.39947,0.00015,25.40678]
[1777303508273,39.56,76618.55,20.7,-0.39913,0.00015,25.4018]
[1777303509434,39.57,76621.07,20.7,-0.39876,0.00015,25.39655]
[1777303509587,39.57,76621.07,20.7,-0.39876,0.00015,25.39655]
[1777303510086,39.57,76629.54,20.7,-0.39751,0.00015,25.37806]
[1777303510920,39.57,76629.54,20.7,-0.39751,0.00015,25.37806]
[1777303511929,39.57,76625.81,20.7,-0.39807,0.00015,25.38628]
[1777303514909,39.58,76617.35,20.7,-0.39935,0.00015,25.4051]
[1777303516587,39.59,76620.11,20.7,-0.39895,0.00015,25.39933]
[1777303516758,39.59,76620.11,20.7,-0.39895,0.00015,25.39933]
[1777303516974,39.59,76620.11,20.7,-0.39895,0.00015,25.39933]
[1777303517039,39.59,76620.11,20.7,-0.39895,0.00015,25.39933]
[1777303517364,39.59,76614.98,20.7,-0.39971,0.00015,25.41041]
[1777303517948,39.59,76614.98,20.7,-0.39971,0.00015,25.41041]
[1777303518018,39.59,76614.98,20.7,-0.39971,0.00015,25.41041]
[1777303518065,39.59,76614.98,20.7,-0.39971,0.00015,25.41041]
[1777303518136,39.59,76614.98,20.7,-0.39971,0.00015,25.41041]
[1777303518187,39.59,76614.98,20.7,-0.39971,0.00015,25.41041]
[1777303518249,39.59,76614.98,20.7,-0.39971,0.00015,25.41041]
[1777303518184,39.59,76601.74,20.7,-0.40168,0.00015,25.43855]
[1777303518426,39.59,76601.74,20.7,-0.40168,0.00015,25.43855]
[1777303518496,39.59,76601.74,20.7,-0.40168,0.00015,25.43855]
[1777303518598,39.59,76601.74,20.7,-0.40168,0.00015,25.43855]
[1777303518708,39.59,76601.74,20.7,-0.40168,0.00015,25.43855]
[1777303518950,39.59,76601.74,20.7,-0.40168,0.00015,25.43855]
[1777303519081,39.59,76601.74,20.7,-0.40168,0.00015,25.43855]
[1777303519208,39.59,76576.71,20.7,-0.4054,0.00015,25.49001]
[1777303519320,39.59,76576.71,20.7,-0.4054,0.00015,25.49001]
[1777303519365,39.59,76576.71,20.7,-0.4054,0.00015,25.49001]
[1777303519380,39.59,76576.71,20.7,-0.4054,0.00015,25.49001]
[1777303519422,39.59,76576.71,20.7,-0.4054,0.00015,25.49001]
[1777303519462,39.59,76576.71,20.7,-0.4054,0.00015,25.49001]
[1777303519872,39.59,76576.71,20.7,-0.4054,0.00015,25.49001]
[1777303520171,39.6,76576.76,20.7,-0.40542,0.00015,25.49032]
[1777303520950,39.6,76576.76,20.7,-0.40542,0.00015,25.49032]
[1777303522185,39.61,76586.27,20.7,-0.40403,0.00015,25.47145]
[1777303522514,39.61,76586.27,20.7,-0.40403,0.00015,25.47145]
[1777303523199,39.61,76586.27,20.7,-0.40403,0.00015,25.47145]
[1777303523654,39.62,76582.8,20.7,-0.40455,0.00015,25.47863]
[1777303523765,39.62,76582.8,20.7,-0.40455,0.00015,25.47863]
[1777303523789,39.62,76582.8,20.7,-0.40455,0.00015,25.47863]
[1777303523881,39.62,76582.8,20.7,-0.40455,0.00015,25.47863]
[1777303523915,39.62,76582.8,20.7,-0.40455,0.00015,25.47863]
[1777303524186,39.62,76582.8,20.7,-0.40455,0.00015,25.47863]
[1777303524202,39.62,76598.84,20.7,-0.40218,0.00015,25.44577]
[1777303524688,39.62,76598.84,20.7,-0.40218,0.00015,25.44577]
[1777303524916,39.62,76598.84,20.7,-0.40218,0.00015,25.44577]
[1777303525210,39.62,76608.49,20.7,-0.40074,0.00015,25.42546]
[1777303526038,39.62,76608.49,20.7,-0.40074,0.00015,25.42546]
[1777303527955,39.62,76604.38,20.7,-0.40135,0.00015,25.43415]
[1777303528394,39.62,76606.55,20.7,-0.40103,0.00015,25.42957]
[1777303529797,39.62,76608.75,20.7,-0.40071,0.00015,25.42491]
[1777303531079,39.62,76610.51,20.7,-0.40045,0.00015,25.42118]
[1777303535281,39.62,76600.84,20.7,-0.40187,0.00015,25.43815]
[1777303539225,39.62,76606.66,20.7,-0.40101,0.00015,25.42589]
[1777303539283,39.62,76605.21,20.7,-0.40122,0.00015,25.42895]
[1777303539327,39.62,76605.21,20.7,-0.40122,0.00015,25.42895]
[1777303539520,39.62,76605.21,20.7,-0.40122,0.00015,25.42895]
[1777303539572,39.62,76605.21,20.7,-0.40122,0.00015,25.42895]
[1777303539780,39.62,76601.77,20.7,-0.40173,0.00015,25.43619]
[1777303540531,39.62,76601.77,20.7,-0.40173,0.00015,25.43619]
[1777303540588,39.62,76601.77,20.7,-0.40173,0.00015,25.43619]
[1777303540836,39.62,76601.77,20.7,-0.40173,0.00015,25.43619]
[1777303540937,39.62,76595.54,20.7,-0.40266,0.00015,25.4492]
[1777303541444,39.62,76595.54,20.7,-0.40266,0.00015,25.4492]
[1777303541467,39.62,76595.54,20.7,-0.40266,0.00015,25.4492]
[1777303541569,39.62,76596.96,20.7,-0.40245,0.00015,25.44631]
[1777303542539,39.62,76596.96,20.7,-0.40245,0.00015,25.44631]
[1777303542895,39.62,76596.96,20.7,-0.40245,0.00015,25.44631]
[1777303542923,39.62,76596.96,20.7,-0.40245,0.00015,25.44631]
[1777303543008,39.62,76596.96,20.7,-0.40245,0.00015,25.44631]
[1777303543092,39.62,76596.96,20.7,-0.40245,0.00015,25.44631]
[1777303543256,39.62,76596.96,20.7,-0.40245,0.00015,25.44631]
[1777303543195,39.62,76605.01,20.7,-0.40126,0.00015,25.42945]
[1777303543297,39.62,76605.01,20.7,-0.40126,0.00015,25.42945]
[1777303543301,39.62,76605.01,20.7,-0.40126,0.00015,25.42945]
[1777303543348,39.62,76605.01,20.7,-0.40126,0.00015,25.42945]
[1777303543556,39.62,76605.01,20.7,-0.40126,0.00015,25.42945]
[1777303543786,39.62,76605.01,20.7,-0.40126,0.00015,25.42945]
[1777303543955,39.62,76605.01,20.7,-0.40126,0.00015,25.42945]
[1777303543976,39.62,76605.01,20.7,-0.40126,0.00015,25.42945]
[1777303544005,39.62,76605.01,20.7,-0.40126,0.00015,25.42945]
[1777303544233,39.62,76605.01,20.7,-0.40126,0.00015,25.42945]
[1777303544264,39.62,76622.29,20.7,-0.39869,0.00015,25.39249]
[1777303544825,39.62,76622.29,20.7,-0.39869,0.00015,25.39249]
[1777303545519,39.62,76620.04,20.7,-0.39903,0.00015,25.39738]
[1777303545550,39.62,76620.04,20.7,-0.39903,0.00015,25.39738]
[1777303546170,39.62,76620.04,20.7,-0.39903,0.00015,25.39738]
[1777303547498,39.63,76621.93,20.7,-0.39875,0.00015,25.39333]
[1777303547635,39.63,76629.92,20.7,-0.39757,0.00015,25.37592]
[1777303549264,39.63,76629.92,20.7,-0.39757,0.00015,25.37592]
[1777303549274,39.63,76640.14,20.7,-0.39606,0.00015,25.35333]
[1777303549284,39.63,76640.14,20.7,-0.39606,0.00015,25.35333]
[1777303549465,39.63,76640.14,20.7,-0.39606,0.00015,25.35333]
[1777303549514,39.63,76640.14,20.7,-0.39606,0.00015,25.35333]
[1777303549701,39.63,76640.14,20.7,-0.39606,0.00015,25.35333]
[1777303550189,39.63,76640.14,20.7,-0.39606,0.00015,25.35333]
[1777303550240,39.63,76647.26,20.7,-0.39501,0.00015,25.33739]
[1777303550915,39.63,76647.26,20.7,-0.39501,0.00015,25.33739]
[1777303551413,39.63,76631.71,20.7,-0.39731,0.00015,25.37212]
[1777303552420,39.63,76621.52,20.7,-0.39883,0.00015,25.39446]
[1777303554910,39.63,76620.04,20.7,-0.39905,0.00015,25.39768]
[1777303555049,39.63,76620.04,20.7,-0.39905,0.00015,25.39768]
[1777303555484,39.63,76620.04,20.7,-0.39905,0.00015,25.3977]
[1777303555983,39.63,76620.04,20.7,-0.39905,0.00015,25.3977]
[1777303556085,39.63,76607.03,20.7,-0.40098,0.00015,25.42553]
[1777303556448,39.63,76599.85,20.7,-0.40204,0.00015,25.44063]
[1777303557782,39.63,76599.85,20.7,-0.40204,0.00015,25.44063]
[1777303557905,39.63,76599.85,20.7,-0.40204,0.00015,25.44063]
[1777303558493,39.63,76601.24,20.7,-0.40184,0.00015,25.43772]
[1777303559166,39.63,76601.24,20.7,-0.40184,0.00015,25.43772]
[1777303559250,39.63,76616.21,20.7,-0.39962,0.00015,25.40597]
[1777303559471,39.63,76616.21,20.7,-0.39962,0.00015,25.40597]
[1777303559482,39.63,76622.51,20.7,-0.39868,0.00015,25.3924]
[1777303560487,39.63,76622.51,20.7,-0.39868,0.00015,25.3924]
[1777303560532,39.63,76629.35,20.7,-0.39767,0.00015,25.3775]
[1777303562539,39.64,76632.57,20.7,-0.3972,0.00015,25.37046]
[1777303562545,39.64,76632.57,20.7,-0.3972,0.00015,25.37046]
[1777303563043,39.64,76632.57,20.7,-0.3972,0.00015,25.37046]
[1777303563654,39.64,76627.25,20.7,-0.39799,0.00015,25.38217]
[1777303564140,39.64,76627.25,20.7,-0.39799,0.00015,25.38217]
[1777303564224,39.64,76627.25,20.7,-0.39799,0.00015,25.38217]
[1777303564283,39.64,76627.25,20.7,-0.39799,0.00015,25.38217]
[1777303564320,39.64,76621.76,20.7,-0.3988,0.00015,25.39415]
[1777303564519,39.64,76621.76,20.7,-0.3988,0.00015,25.39415]
[1777303564678,39.64,76621.76,20.7,-0.3988,0.00015,25.39415]
[1777303565288,39.64,76621.76,20.7,-0.3988,0.00015,25.39415]
[1777303564727,39.64,76613.25,20.7,-0.40006,0.00015,25.41248]
[1777303566001,39.64,76613.25,20.7,-0.40006,0.00015,25.41248]
[1777303566061,39.64,76613.25,20.7,-0.40006,0.00015,25.41248]
[1777303566074,39.64,76613.25,20.7,-0.40006,0.00015,25.41248]
[1777303566144,39.64,76605.81,20.7,-0.40117,0.00015,25.42828]
[1777303566630,39.64,76605.81,20.7,-0.40117,0.00015,25.42828]
[1777303566935,39.64,76605.81,20.7,-0.40117,0.00015,25.42828]
[1777303567024,39.64,76605.81,20.7,-0.40117,0.00015,25.42828]
[1777303567127,39.64,76605.81,20.7,-0.40117,0.00015,25.42828]
[1777303567535,39.64,76632.29,20.7,-0.39725,0.00015,25.3712]
[1777303568542,39.64,76632.6,20.7,-0.3972,0.00015,25.37055]
[1777303570553,39.64,76631.8,20.7,-0.39733,0.00015,25.37235]
[1777303572604,39.64,76632.61,20.7,-0.39721,0.00015,25.37065]
[1777303573283,39.64,76632.61,20.7,-0.39721,0.00015,25.37065]
[1777303573491,39.64,76632.29,20.7,-0.39726,0.00015,25.37139]
[1777303573536,39.64,76632.29,20.7,-0.39726,0.00015,25.37139]
[1777303573618,39.64,76632.29,20.7,-0.39726,0.00015,25.37139]
[1777303573775,39.64,76632.29,20.7,-0.39726,0.00015,25.37139]
[1777303573940,39.64,76632.29,20.7,-0.39726,0.00015,25.37139]
[1777303574042,39.64,76632.29,20.7,-0.39726,0.00015,25.37139]
[1777303574124,39.64,76632.29,20.7,-0.39726,0.00015,25.37139]
[1777303574284,39.64,76632.29,20.7,-0.39726,0.00015,25.37139]
[1777303574297,39.64,76632.29,20.7,-0.39726,0.00015,25.37139]
[1777303574207,39.64,76623.33,20.7,-0.39859,0.00015,25.39102]
[1777303574472,39.64,76623.33,20.7,-0.39859,0.00015,25.39102]
[1777303574517,39.64,76623.33,20.7,-0.39859,0.00015,25.39102]
[1777303574652,39.64,76623.33,20.7,-0.39859,0.00015,25.39102]
[1777303574873,39.64,76623.33,20.7,-0.39859,0.00015,25.39102]
[1777303575012,39.64,76623.33,20.7,-0.39859,0.00015,25.39102]
[1777303575022,39.64,76623.33,20.7,-0.39859,0.00015,25.39102]
[1777303575067,39.64,76623.33,20.7,-0.39859,0.00015,25.39102]
[1777303575206,39.64,76623.33,20.7,-0.39859,0.00015,25.39102]
[1777303575239,39.64,76623.33,20.7,-0.39859,0.00015,25.39102]
[1777303575225,39.65,76617.4,20.7,-0.39947,0.00015,25.40386]
[1777303575437,39.65,76617.4,20.7,-0.39947,0.00015,25.40386]
[1777303575539,39.65,76617.4,20.7,-0.39947,0.00015,25.40386]
[1777303575684,39.65,76617.4,20.7,-0.39947,0.00015,25.40386]
[1777303575890,39.65,76617.4,20.7,-0.39947,0.00015,25.40386]
[1777303575970,39.65,76594.44,20.7,-0.40287,0.00015,25.45231]
[1777303576427,39.65,76594.44,20.7,-0.40287,0.00015,25.45231]
[1777303576475,39.65,76594.44,20.7,-0.40287,0.00015,25.45231]
[1777303576490,39.65,76594.44,20.7,-0.40287,0.00015,25.45231]
[1777303576598,39.65,76594.44,22.4,-0.40287,0.00015,25.45231]
[1777303576717,39.65,76594.44,22.4,-0.40287,0.00015,25.45231]
[1777303576775,39.65,76594.44,22.4,-0.40287,0.00015,25.45231]
[1777303576926,39.65,76594.44,22.4,-0.40287,0.00015,25.45231]
[1777303577054,39.65,76594.44,22.4,-0.40287,0.00015,25.45231]
[1777303577073,39.65,76594.44,22.4,-0.40287,0.00015,25.45231]
[1777303577234,39.65,76606.61,22.4,-0.40107,0.00015,25.42691]
[1777303577599,39.65,76606.61,22.4,-0.40107,0.00015,25.42691]
[1777303578041,39.65,76606.61,22.4,-0.40107,0.00015,25.42691]
[1777303578137,39.65,76625.62,22.4,-0.39825,0.00015,25.38614]
[1777303578314,39.65,76625.62,22.4,-0.39825,0.00015,25.38614]
[1777303578495,39.65,76625.62,22.4,-0.39825,0.00015,25.38614]
[1777303578994,39.65,76627.59,22.4,-0.39796,0.00015,25.38187]
[1777303579750,39.65,76627.59,22.4,-0.39796,0.00015,25.38187]
[1777303581238,39.65,76627.16,22.4,-0.39803,0.00015,25.38284]
[1777303581273,39.65,76627.16,22.4,-0.39803,0.00015,25.38284]
[1777303582011,39.65,76627.07,22.4,-0.39804,0.00015,25.38306]
[1777303582150,39.65,76627.07,22.4,-0.39804,0.00015,25.38306]
[1777303582197,39.65,76636.68,22.4,-0.39663,0.00015,25.36195]
[1777303582354,39.65,76636.68,22.4,-0.39663,0.00015,25.36195]
[1777303582582,39.65,76636.68,22.4,-0.39663,0.00015,25.36195]
[1777303582609,39.65,76636.68,22.4,-0.39663,0.00015,25.36195]
[1777303582634,39.65,76636.68,22.4,-0.39663,0.00015,25.36195]
[1777303582684,39.65,76636.68,22.4,-0.39663,0.00015,25.36195]
[1777303582987,39.65,76636.68,22.4,-0.39663,0.00015,25.36195]
[1777303583002,39.65,76636.68,22.4,-0.39663,0.00015,25.36195]
[1777303583116,39.65,76636.68,22.4,-0.39663,0.00015,25.36195]
[1777303583262,39.65,76657.06,22.4,-0.39362,0.00015,25.31609]
[1777303583626,39.65,76657.06,22.4,-0.39362,0.00015,25.31609]
[1777303583720,39.65,76657.06,22.4,-0.39362,0.00015,25.31609]
[1777303583740,39.65,76657.06,22.4,-0.39362,0.00015,25.31609]
[1777303583747,39.65,76657.06,22.4,-0.39362,0.00015,25.31609]
[1777303584077,39.65,76657.06,22.4,-0.39362,0.00015,25.31609]
[1777303584177,39.65,76666.05,22.4,-0.3923,0.00015,25.29539]
[1777303584593,39.65,76666.05,22.4,-0.3923,0.00015,25.29539]
[1777303584893,39.65,76666.05,22.4,-0.3923,0.00015,25.29539]
[1777303585076,39.65,76666.05,22.4,-0.3923,0.00015,25.29539]
[1777303585157,39.65,76677.96,22.4,-0.39054,0.00015,25.26747]
[1777303586694,39.65,76679.65,22.4,-0.39029,0.00015,25.26346]
[1777303587282,39.65,76679.65,22.4,-0.39029,0.00015,25.26346]
[1777303587303,39.65,76679.65,22.4,-0.39029,0.00015,25.26346]
[1777303587319,39.65,76679.65,22.4,-0.39029,0.00015,25.26346]
[1777303587332,39.65,76679.65,22.4,-0.39029,0.00015,25.26346]
[1777303587439,39.65,76679.0,22.4,-0.39039,0.00015,25.26497]
[1777303587672,39.65,76679.0,22.4,-0.39039,0.00015,25.26497]
[1777303588147,39.65,76703.45,22.4,-0.38679,0.00015,25.2061]
[1777303588418,39.65,76703.45,22.4,-0.38679,0.00015,25.2061]
[1777303588611,39.65,76703.45,22.4,-0.38679,0.00015,25.2061]
[1777303588723,39.65,76703.45,22.4,-0.38679,0.00015,25.2061]
[1777303588931,39.65,76699.35,22.4,-0.3874,0.00015,25.21612]
[1777303589408,39.65,76699.35,22.4,-0.3874,0.00015,25.21612]
[1777303589806,39.65,76699.35,22.4,-0.3874,0.00015,25.21612]
[1777303589827,39.65,76699.35,22.4,-0.3874,0.00015,25.21612]
[1777303590097,39.65,76699.35,22.4,-0.3874,0.00015,25.21612]
[1777303590219,39.65,76713.18,22.4,-0.38537,0.00015,25.18213]
[1777303591285,39.65,76713.18,22.4,-0.38537,0.00015,25.18213]
[1777303591599,39.65,76711.79,22.4,-0.38557,0.00015,25.1856]
[1777303591658,39.65,76711.79,22.4,-0.38557,0.00015,25.1856]
[1777303591711,39.65,76698.24,22.4,-0.38755,0.00015,25.21538]
[1777303592805,39.65,76698.24,22.4,-0.38755,0.00015,25.21538]
[1777303592851,39.65,76698.24,22.4,-0.38755,0.00015,25.21538]
[1777303593436,39.65,76697.69,22.4,-0.38763,0.00015,25.21672]
[1777303595188,39.65,76698.29,22.4,-0.38754,0.00015,25.21526]
[1777303596391,39.65,76701.54,22.4,-0.38707,0.00015,25.20735]
[1777303596829,39.65,76701.54,22.4,-0.38707,0.00015,25.20735]
[1777303596867,39.65,76701.54,22.4,-0.38707,0.00015,25.20735]
[1777303596910,39.65,76701.54,22.4,-0.38707,0.00015,25.20735]
[1777303597021,39.65,76701.54,22.4,-0.38707,0.00015,25.20735]
[1777303597105,39.65,76701.54,22.4,-0.38707,0.00015,25.20735]
[1777303597521,39.65,76699.29,22.4,-0.3874,0.00015,25.21284]
[1777303597734,39.65,76699.29,22.4,-0.3874,0.00015,25.21284]
[1777303598060,39.65,76699.29,22.4,-0.3874,0.00015,25.21284]
[1777303598076,39.65,76692.71,22.4,-0.38836,0.00015,25.22879]
[1777303598467,39.65,76692.71,22.4,-0.38836,0.00015,25.22879]
[1777303599528,39.65,76692.08,22.4,-0.38845,0.00015,25.2303]
[1777303599587,39.65,76692.08,22.4,-0.38845,0.00015,25.2303]
[1777303599625,39.65,76692.08,22.4,-0.38845,0.00015,25.2303]
[1777303599896,39.65,76692.08,22.4,-0.38845,0.00015,25.2303]
[1777303600519,39.65,76690.54,22.4,-0.38868,0.00015,25.234]
[1777303600770,39.65,76690.54,22.4,-0.38868,0.00015,25.234]
[1777303600952,39.65,76690.54,22.4,-0.38868,0.00015,25.234]
[1777303601167,39.65,76690.54,22.4,-0.38868,0.00015,25.234]
[1777303601178,39.65,76699.54,22.4,-0.38736,0.00015,25.21221]
[1777303601743,39.65,76699.54,22.4,-0.38736,0.00015,25.21221]
[1777303601915,39.65,76699.54,22.4,-0.38736,0.00015,25.21221]
[1777303601994,39.65,76707.97,22.4,-0.38612,0.00015,25.19156]
[1777303603380,39.65,76714.21,22.4,-0.38521,0.00015,25.17613]
[1777303607250,39.65,76709.93,22.4,-0.38584,0.00015,25.1868]
[1777303607323,39.65,76717.51,22.4,-0.38473,0.00015,25.16799]
[1777303607976,39.65,76717.51,22.4,-0.38473,0.00015,25.16799]
[1777303609299,39.65,76723.81,22.4,-0.38381,0.00015,25.15223]
[1777303608840,39.65,76731.0,22.4,-0.38276,0.00015,25.13408]
[1777303609380,39.65,76731.0,22.4,-0.38276,0.00015,25.13408]
[1777303609414,39.65,76731.0,22.4,-0.38276,0.00015,25.13408]
[1777303609436,39.65,76731.0,22.4,-0.38276,0.00015,25.13408]
[1777303609547,39.65,76731.0,22.4,-0.38276,0.00015,25.13408]
[1777303609640,39.65,76731.0,22.4,-0.38276,0.00015,25.13408]
[1777303609646,39.65,76731.0,22.4,-0.38276,0.00015,25.13408]
[1777303609800,39.65,76731.0,22.4,-0.38276,0.00015,25.13408]
[1777303609819,39.65,76731.0,22.4,-0.38276,0.00015,25.13408]
[1777303609847,39.66,76743.77,22.4,-0.3809,0.00015,25.10139]
[1777303610455,39.66,76743.77,22.4,-0.3809,0.00015,25.10139]
[1777303611130,39.66,76743.77,22.4,-0.3809,0.00015,25.10139]
[1777303612189,39.66,76745.77,22.4,-0.38061,0.00015,25.09629]
[1777303612656,39.66,76741.83,22.4,-0.38119,0.00015,25.10655]
[1777303613978,39.66,76739.91,22.4,-0.38147,0.00015,25.11157]
[1777303613986,39.66,76739.91,22.4,-0.38147,0.00015,25.11157]
[1777303614075,39.66,76739.91,22.4,-0.38147,0.00015,25.11157]
[1777303614166,39.66,76739.91,22.4,-0.38147,0.00015,25.11157]
[1777303615234,39.66,76749.74,22.4,-0.38005,0.00015,25.08626]
[1777303615897,39.66,76749.74,22.4,-0.38005,0.00015,25.08626]
[1777303615901,39.66,76749.74,22.4,-0.38005,0.00015,25.08626]
[1777303616044,39.66,76749.74,22.4,-0.38005,0.00015,25.08626]
[1777303616762,39.66,76743.73,22.4,-0.38093,0.00015,25.10194]
[1777303617394,39.67,76738.23,22.4,-0.38173,0.00015,25.11617]
[1777303617914,39.67,76745.3,22.4,-0.38071,0.00015,25.09801]
[1777303619285,39.67,76745.3,22.4,-0.38071,0.00015,25.09801]
[1777303620822,39.67,76745.47,22.4,-0.38069,0.00015,25.09772]
[1777303620923,39.67,76745.47,22.4,-0.38069,0.00015,25.09772]
[1777303622531,39.67,76752.92,22.4,-0.37961,0.00015,25.07847]
[1777303622565,39.67,76752.92,22.4,-0.37961,0.00015,25.07847]
[1777303624220,39.67,76748.53,22.4,-0.38025,0.00015,25.08999]
[1777303624965,39.68,76737.43,22.4,-0.38188,0.00015,25.11878]
[1777303626061,39.68,76737.43,22.4,-0.38188,0.00015,25.11878]
[1777303627116,39.68,76737.01,22.4,-0.38194,0.00015,25.11991]
[1777303627175,39.68,76746.67,22.4,-0.38054,0.00015,25.09509]
[1777303627587,39.68,76746.67,22.4,-0.38054,0.00015,25.09509]
[1777303627792,39.68,76746.67,22.4,-0.38054,0.00015,25.09509]
[1777303627813,39.68,76746.67,22.4,-0.38054,0.00015,25.09509]
[1777303628349,39.68,76746.67,22.4,-0.38054,0.00015,25.09509]
[1777303628285,39.68,76759.01,22.4,-0.37874,0.00015,25.06292]
[1777303628903,39.68,76759.01,22.4,-0.37874,0.00015,25.06292]
[1777303629078,39.68,76759.01,22.4,-0.37874,0.00015,25.06292]
[1777303629116,39.68,76764.66,22.4,-0.37792,0.00015,25.04798]
[1777303632892,39.68,76770.85,22.4,-0.37702,0.00015,25.03134]
[1777303634782,39.68,76775.92,22.4,-0.37627,0.00015,25.01765]
[1777303635039,39.67,76784.3,22.4,-0.37506,0.00015,24.99495]
[1777303637053,39.67,76777.11,22.4,-0.3761,0.00015,25.01436]
[1777303637556,39.67,76777.11,22.4,-0.3761,0.00015,25.01436]
[1777303637559,39.67,76777.11,22.4,-0.3761,0.00015,25.01436]
[1777303639258,39.67,76774.54,22.4,-0.37647,0.00015,25.02124]
[1777303639341,39.67,76774.54,22.4,-0.37647,0.00015,25.02124]
[1777303639516,39.67,76774.01,22.4,-0.37654,0.00015,25.02262]
[1777303640025,39.67,76774.01,22.4,-0.37654,0.00015,25.02262]
[1777303641164,39.67,76776.1,22.4,-0.37624,0.00015,25.01696]
[1777303641240,39.67,76776.1,22.4,-0.37624,0.00015,25.01696]
[1777303641322,39.67,76776.1,22.4,-0.37624,0.00015,25.01696]
[1777303641351,39.67,76776.1,22.4,-0.37624,0.00015,25.01696]
[1777303641358,39.67,76776.1,22.4,-0.37624,0.00015,25.01696]
[1777303641425,39.67,76777.08,22.4,-0.37609,0.00015,25.01429]
[1777303641447,39.67,76777.08,22.4,-0.37609,0.00015,25.01429]
[1777303641483,39.67,76777.08,22.4,-0.37609,0.00015,25.01429]
[1777303641544,39.67,76777.08,22.4,-0.37609,0.00015,25.01429]
[1777303641602,39.67,76777.08,22.4,-0.37609,0.00015,25.01429]
[1777303641736,39.67,76777.08,22.4,-0.37609,0.00015,25.01429]
[1777303642089,39.67,76755.87,22.4,-0.37918,0.00015,25.07067]
[1777303643096,39.67,76749.84,22.4,-0.38006,0.00015,25.08652]
[1777303644000,39.67,76749.84,22.4,-0.38006,0.00015,25.08652]
[1777303644273,39.67,76749.84,22.4,-0.38006,0.00015,25.08652]
[1777303645971,39.67,76748.05,22.4,-0.38033,0.00015,25.09132]
[1777303646117,39.68,76750.63,22.4,-0.37995,0.00015,25.08467]
[1777303647124,39.68,76757.38,22.4,-0.37897,0.00015,25.06706]
[1777303647578,39.68,76757.38,22.4,-0.37897,0.00015,25.06706]
[1777303648437,39.68,76761.55,22.4,-0.37837,0.00015,25.05614]
[1777303651371,39.68,76758.67,22.4,-0.3788,0.00015,25.06386]
[1777303652133,39.68,76757.12,22.4,-0.37901,0.00015,25.0645]
[1777303652271,39.68,76752.54,22.4,-0.37968,0.00015,25.07657]
[1777303653164,39.68,76752.54,22.4,-0.37968,0.00015,25.07657]
[1777303658203,39.71,76753.86,22.4,-0.37956,0.00015,25.07446]
[1777303662922,39.78,76752.71,22.4,-0.3799,0.00015,25.08108]
[1777303663336,39.78,76752.71,22.4,-0.3799,0.00015,25.08108]
[1777303663344,39.78,76752.71,22.4,-0.3799,0.00015,25.08108]
[1777303663356,39.78,76752.71,22.4,-0.3799,0.00015,25.08108]
[1777303663540,39.78,76747.5,22.4,-0.38066,0.00015,25.09466]
[1777303663919,39.78,76747.5,22.4,-0.38066,0.00015,25.09466]
[1777303664248,39.78,76734.7,22.4,-0.38253,0.00015,25.1275]
[1777303666343,39.78,76732.68,22.4,-0.38283,0.00015,25.13267]
[1777303669163,39.79,76739.17,22.4,-0.38191,0.00015,25.11681]
[1777303670594,39.8,76736.25,22.4,-0.38235,0.00015,25.12435]
[1777303671712,39.8,76732.87,22.4,-0.38284,0.00015,25.13298]
[1777303672458,39.8,76730.69,22.4,-0.38316,0.00015,25.13854]
[1777303673216,39.8,76730.69,22.4,-0.38316,0.00015,25.13854]
[1777303673822,39.8,76730.19,22.4,-0.38323,0.00015,25.13984]
[1777303674377,39.8,76730.19,22.4,-0.38323,0.00015,25.13984]
[1777303676519,39.8,76727.92,22.4,-0.38357,0.00015,25.14567]
[1777303678816,39.8,76728.1,22.4,-0.38355,0.00015,25.14528]
[1777303679145,39.8,76728.1,22.4,-0.38355,0.00015,25.14528]
[1777303679355,39.8,76715.6,22.4,-0.38537,0.00015,25.17647]
[1777303680251,39.8,76715.6,22.4,-0.38537,0.00015,25.17647]
[1777303680373,39.8,76715.6,22.4,-0.38537,0.00015,25.17647]
[1777303680362,39.8,76702.92,22.4,-0.38722,0.00015,25.20754]
[1777303681195,39.8,76702.92,22.4,-0.38722,0.00015,25.20754]
[1777303681563,39.8,76702.5,22.4,-0.38729,0.00015,25.20855]
[1777303682578,39.8,76706.84,22.4,-0.38665,0.00015,25.19798]
[1777303682960,39.8,76706.84,22.4,-0.38665,0.00015,25.19798]
[1777303684816,39.8,76705.52,22.4,-0.38684,0.00015,25.2012]
[1777303685439,39.8,76701.78,22.4,-0.38739,0.00015,25.21029]
[1777303686404,39.8,76699.53,22.4,-0.38772,0.00015,25.21573]
[1777303687567,39.8,76698.16,22.4,-0.38792,0.00015,25.21906]
[1777303688894,39.8,76698.23,22.4,-0.38791,0.00015,25.21891]
[1777303688916,39.8,76698.23,22.4,-0.38791,0.00015,25.21891]
[1777303689111,39.8,76698.23,22.4,-0.38791,0.00015,25.21891]
[1777303689120,39.8,76698.23,22.4,-0.38791,0.00015,25.21891]
[1777303689176,39.8,76698.23,22.4,-0.38791,0.00015,25.21893]
[1777303689438,39.8,76698.23,22.4,-0.38791,0.00015,25.21893]
[1777303689501,39.8,76708.7,22.4,-0.38638,0.00015,25.19349]
[1777303690432,39.8,76720.77,22.4,-0.38462,0.00015,25.16369]
[1777303692446,39.81,76714.47,22.4,-0.38554,0.00015,25.17932]
[1777303697597,39.81,76713.75,22.4,-0.38565,0.00015,25.18115]
[1777303699811,39.81,76714.75,22.4,-0.3855,0.00015,25.1787]
[1777303700861,39.81,76720.79,22.4,-0.38462,0.00015,25.16376]
[1777303702437,39.81,76722.75,22.4,-0.38434,0.00015,25.1589]
[1777303702476,39.81,76729.05,22.4,-0.38342,0.00015,25.14314]
[1777303702727,39.81,76729.05,22.4,-0.38342,0.00015,25.14314]
[1777303703011,39.81,76729.05,22.4,-0.38342,0.00015,25.14314]
[1777303703622,39.81,76731.99,22.4,-0.383,0.00015,25.13577]
[1777303704088,39.81,76731.99,22.4,-0.383,0.00015,25.13577]
[1777303705161,39.81,76726.11,22.4,-0.38385,0.00015,25.1506]
[1777303707134,39.81,76735.71,22.4,-0.38246,0.00015,25.12642]
[1777303707235,39.81,76735.71,22.4,-0.38246,0.00015,25.12642]
[1777303707701,39.82,76740.67,22.4,-0.38176,0.00015,25.11427]
[1777303708479,39.82,76744.75,22.4,-0.38117,0.00015,25.10388]
[1777303709069,39.82,76744.75,22.4,-0.38117,0.00015,25.10388]
[1777303714599,39.83,76750.26,22.4,-0.38038,0.00015,25.08657]
[1777303717542,39.83,76751.37,22.4,-0.38022,0.00015,25.08383]
[1777303717796,39.83,76751.37,22.4,-0.38022,0.00015,25.08383]
[1777303717865,39.83,76751.37,22.4,-0.38022,0.00015,25.08383]
[1777303719550,39.83,76755.43,22.4,-0.37964,0.00015,25.07342]
[1777303719885,39.83,76755.43,22.4,-0.37964,0.00015,25.07342]
[1777303719889,39.83,76755.43,22.4,-0.37964,0.00015,25.07342]
[1777303720057,39.83,76755.43,22.4,-0.37964,0.00015,25.07342]
[1777303720179,39.83,76755.43,22.4,-0.37964,0.00015,25.07342]
[1777303720216,39.83,76755.43,22.4,-0.37964,0.00015,25.07342]
[1777303720642,39.84,76771.79,22.4,-0.37728,0.00014,25.03057]
[1777303722754,39.84,76772.57,22.4,-0.37717,0.00014,25.0286]
[1777303722855,39.84,76772.33,22.4,-0.37721,0.00014,25.02934]
[1777303727921,39.85,76777.52,22.4,-0.37647,0.00014,25.01582]
[1777303728079,39.85,76777.52,22.4,-0.37647,0.00014,25.01582]
[1777303730487,39.85,76774.38,22.4,-0.37694,0.00014,25.02446]
[1777303730804,39.85,76774.38,22.4,-0.37694,0.00014,25.02446]
[1777303732187,39.85,76776.79,22.4,-0.3766,0.00014,25.01812]
[1777303738086,39.86,76777.39,22.4,-0.37653,0.00014,25.01705]
[1777303740435,39.86,76779.52,22.4,-0.37623,0.00014,25.01141]
[1777303740440,39.86,76779.52,22.4,-0.37623,0.00014,25.01141]
[1777303742596,39.87,76774.47,22.4,-0.37697,0.00014,25.02509]
[1777303742798,39.87,76767.07,22.4,-0.37804,0.00014,25.04476]
[1777303746969,39.87,76767.29,22.4,-0.37802,0.00014,25.04439]
[1777303748757,39.87,76767.41,22.4,-0.37801,0.00014,25.04421]
[1777303750361,39.88,76766.02,22.4,-0.37821,0.00014,25.04794]
[1777303751480,39.88,76765.27,22.4,-0.37833,0.00014,25.04997]
[1777303752864,39.88,76773.8,22.4,-0.3771,0.00014,25.02757]
[1777303753352,39.88,76773.8,22.4,-0.3771,0.00014,25.02757]
[1777303756899,39.88,76779.85,22.4,-0.37624,0.00014,25.01177]
[1777303761931,39.89,76784.28,22.4,-0.37563,0.00014,25.00044]
[1777303765232,39.9,76782.0,22.4,-0.37597,0.00014,25.00675]
[1777303765245,39.9,76782.0,22.4,-0.37597,0.00014,25.00675]
[1777303765455,39.9,76782.0,22.4,-0.37597,0.00014,25.00675]
[1777303765458,39.9,76782.0,22.4,-0.37597,0.00014,25.00675]
[1777303765479,39.9,76782.77,22.4,-0.37586,0.00014,25.00478]
[1777303765568,39.9,76782.77,22.4,-0.37586,0.00014,25.00478]
[1777303766205,39.9,76791.93,22.4,-0.37454,0.00014,24.98]
[1777303766696,39.9,76791.93,22.4,-0.37454,0.00014,24.98]
[1777303766966,39.9,76791.32,22.4,-0.37462,0.00014,24.98161]
[1777303768967,39.9,76788.87,22.4,-0.37498,0.00014,24.98828]
[1777303769099,39.9,76788.87,22.4,-0.37498,0.00014,24.98828]
[1777303769321,39.9,76792.47,22.4,-0.37446,0.00014,24.97857]
[1777303771505,39.9,76798.57,22.4,-0.37358,0.00014,24.96186]
[1777303772273,39.9,76798.57,22.4,-0.37358,0.00014,24.96186]
[1777303772571,39.9,76797.71,22.4,-0.37368,0.00014,24.96065]
[1777303773296,39.9,76797.71,22.4,-0.37368,0.00014,24.96065]
[1777303773548,39.9,76799.71,22.4,-0.37339,0.00014,24.95514]
[1777303773561,39.9,76799.71,22.4,-0.37339,0.00014,24.95514]
[1777303773848,39.9,76799.71,22.4,-0.37339,0.00014,24.95514]
[1777303774076,39.9,76799.71,22.4,-0.37339,0.00014,24.95514]
[1777303775228,39.9,76803.46,22.4,-0.37285,0.00014,24.94481]
[1777303775417,39.9,76803.46,22.4,-0.37285,0.00014,24.94481]
[1777303775688,39.9,76804.29,22.4,-0.37273,0.00014,24.9425]
[1777303777833,39.89,76798.49,22.4,-0.37356,0.00014,24.95836]
[1777303778118,39.89,76798.49,22.4,-0.37356,0.00014,24.95836]
[1777303778266,39.89,76798.49,22.4,-0.37356,0.00014,24.95836]
[1777303778358,39.89,76798.49,22.4,-0.37356,0.00014,24.95836]
[1777303778466,39.89,76798.49,22.4,-0.37356,0.00014,24.95836]
[1777303778478,39.89,76806.3,22.4,-0.37244,0.00014,24.93686]
[1777303778687,39.89,76806.3,22.4,-0.37244,0.00014,24.93686]
[1777303778738,39.89,76806.3,22.4,-0.37244,0.00014,24.93686]
[1777303779269,39.89,76806.3,22.4,-0.37244,0.00014,24.93686]
[1777303779314,39.89,76816.38,22.4,-0.37099,0.00014,24.90884]
[1777303779914,39.89,76816.38,22.4,-0.37099,0.00014,24.90884]
[1777303779958,39.89,76816.38,22.4,-0.37099,0.00014,24.90884]
[1777303780745,39.89,76814.88,22.4,-0.3712,0.00014,24.91302]
[1777303782094,39.89,76809.98,22.4,-0.37191,0.00014,24.92664]
[1777303782178,39.89,76809.98,22.4,-0.37191,0.00014,24.92664]
[1777303783833,39.89,76801.32,22.4,-0.37315,0.00014,24.9505]
[1777303784318,39.89,76801.32,22.4,-0.37315,0.00014,24.9505]
[1777303785775,39.89,76806.77,22.4,-0.37236,0.00014,24.93542]
[1777303786342,39.89,76806.77,22.4,-0.37236,0.00014,24.93542]
[1777303786409,39.89,76806.77,22.4,-0.37236,0.00014,24.93542]
[1777303786429,39.89,76806.77,22.4,-0.37236,0.00014,24.93542]
[1777303787050,39.89,76812.37,22.4,-0.37156,0.00014,24.91987]
[1777303788017,39.89,76814.3,22.4,-0.37128,0.00014,24.91454]
[1777303789668,39.89,76818.93,22.4,-0.37062,0.00014,24.90167]
[1777303789699,39.89,76818.93,22.4,-0.37062,0.00014,24.90167]
[1777303789716,39.89,76818.93,22.4,-0.37062,0.00014,24.90167]
[1777303789724,39.89,76818.93,22.4,-0.37062,0.00014,24.90167]
[1777303789818,39.89,76818.93,22.4,-0.37062,0.00014,24.90167]
[1777303789947,39.89,76818.93,22.4,-0.37062,0.00014,24.90167]
[1777303790095,39.89,76818.93,22.4,-0.37062,0.00014,24.90167]
[1777303790097,39.89,76818.93,22.4,-0.37062,0.00014,24.90167]
[1777303790503,39.89,76834.42,22.4,-0.3684,0.00014,24.85786]
[1777303790534,39.89,76834.42,22.4,-0.3684,0.00014,24.85786]
[1777303790660,39.89,76834.42,22.4,-0.3684,0.00014,24.85786]
[1777303791828,39.89,76829.35,22.4,-0.36913,0.00014,24.87232]
[1777303791881,39.89,76829.35,22.4,-0.36913,0.00014,24.87232]
[1777303792242,39.89,76829.35,22.4,-0.36913,0.00014,24.87232]
[1777303792343,39.89,76822.54,22.4,-0.3701,0.00014,24.89158]
[1777303793004,39.89,76822.54,22.4,-0.3701,0.00014,24.89158]
[1777303795175,39.89,76833.22,22.4,-0.36857,0.00014,24.86137]
[1777303797254,39.89,76837.59,22.4,-0.36795,0.00014,24.84892]
[1777303797414,39.89,76837.59,22.4,-0.36795,0.00014,24.84892]
[1777303797846,39.9,76841.31,22.4,-0.36742,0.00014,24.83828]
[1777303798830,39.9,76844.86,22.4,-0.36691,0.00014,24.82809]
[1777303798867,39.9,76844.86,22.4,-0.36691,0.00014,24.82809]
[1777303799314,39.9,76846.0,22.4,-0.36675,0.00014,24.82485]
[1777303800184,39.9,76846.0,22.4,-0.36675,0.00014,24.82485]
[1777303800200,39.9,76846.0,22.4,-0.36675,0.00014,24.82485]
[1777303800227,39.9,76846.0,22.4,-0.36675,0.00014,24.82485]
[1777303800227,39.9,76846.0,22.4,-0.36675,0.00014,24.82485]
[1777303800565,39.9,76848.25,22.4,-0.36643,0.00014,24.81833]
[1777303801428,39.9,76855.28,22.4,-0.36542,0.00014,24.79788]
[1777303801936,39.9,76855.28,22.4,-0.36542,0.00014,24.79788]
[1777303802188,39.9,76855.28,22.4,-0.36542,0.00014,24.79788]
[1777303802431,39.9,76855.28,22.4,-0.36542,0.00014,24.79788]
[1777303802496,39.9,76856.43,22.4,-0.36526,0.00014,24.79453]
[1777303802662,39.9,76856.43,22.4,-0.36526,0.00014,24.79453]
[1777303803521,39.9,76856.43,22.4,-0.36526,0.00014,24.79453]
[1777303803231,39.9,76858.83,22.4,-0.36491,0.00014,24.78742]
[1777303805325,39.9,76853.92,22.4,-0.36561,0.00014,24.80179]
[1777303805530,39.9,76853.92,22.4,-0.36561,0.00014,24.80179]
[1777303805571,39.9,76851.58,22.4,-0.36595,0.00014,24.80862]
[1777303806439,39.9,76851.58,22.4,-0.36595,0.00014,24.80862]
[1777303806511,39.91,76848.31,22.4,-0.36645,0.00014,24.8188]
[1777303807260,39.91,76840.42,22.4,-0.36758,0.00014,24.8416]
[1777303808207,39.91,76840.42,22.4,-0.36758,0.00014,24.8416]
[1777303808247,39.91,76840.42,22.4,-0.36758,0.00014,24.8416]
[1777303808375,39.91,76840.42,22.4,-0.36758,0.00014,24.8416]
[1777303808475,39.91,76840.42,22.4,-0.36758,0.00014,24.8416]
[1777303808424,39.91,76847.48,22.4,-0.36657,0.00014,24.8213]
[1777303808748,39.91,76847.48,22.4,-0.36657,0.00014,24.8213]
[1777303809117,39.91,76847.48,22.4,-0.36657,0.00014,24.8213]
[1777303812109,39.92,76853.9,22.4,-0.36567,0.00014,24.80313]
[1777303812299,39.92,76850.37,22.4,-0.36619,0.00014,24.81367]
[1777303813121,39.92,76850.37,22.4,-0.36619,0.00014,24.81367]
[1777303813306,39.92,76841.97,22.4,-0.36739,0.00014,24.83799]
[1777303813874,39.92,76841.97,22.4,-0.36739,0.00014,24.83799]
[1777303814347,39.92,76841.97,22.4,-0.36739,0.00014,24.83799]
[1777303815320,39.92,76832.51,22.4,-0.36875,0.00014,24.86512]
[1777303818549,39.92,76831.0,22.4,-0.36897,0.00014,24.86946]
[1777303818918,39.92,76830.53,22.4,-0.36904,0.00014,24.87082]
[1777303821476,39.92,76837.24,22.4,-0.36808,0.00014,24.85178]
[1777303827010,39.93,76838.62,22.4,-0.36789,0.00014,24.84803]
[1777303829079,39.93,76840.39,22.4,-0.36764,0.00014,24.84305]
[1777303829665,39.93,76840.44,22.4,-0.36764,0.00014,24.84295]
[1777303829683,39.93,76840.44,22.4,-0.36764,0.00014,24.84295]
[1777303830508,39.93,76840.44,22.4,-0.36764,0.00014,24.84295]
[1777303830843,39.93,76845.03,22.4,-0.36698,0.00014,24.8298]
[1777303831435,39.93,76853.75,22.4,-0.36572,0.00014,24.80106]
[1777303832043,39.93,76853.75,22.4,-0.36572,0.00014,24.80106]
[1777303832204,39.93,76853.75,22.4,-0.36572,0.00014,24.80106]
[1777303834034,39.94,76856.9,22.4,-0.3653,0.00014,24.79254]
[1777303835637,39.96,76858.22,22.4,-0.36517,0.00014,24.78996]
[1777303835645,39.96,76858.22,22.4,-0.36517,0.00014,24.78996]
[1777303835658,39.96,76858.22,22.4,-0.36517,0.00014,24.78996]
[1777303836987,39.96,76860.84,22.4,-0.3648,0.00014,24.78236]
[1777303838354,39.96,76861.84,22.4,-0.36465,0.00014,24.77928]
[1777303838484,39.95,76863.89,22.4,-0.36434,0.00014,24.77283]
[1777303843518,39.94,76868.37,22.4,-0.36368,0.00014,24.75912]
[1777303844525,39.94,76876.03,22.4,-0.36258,0.00014,24.7363]
[1777303848128,39.94,76877.98,22.4,-0.3623,0.00014,24.73024]
[1777303849878,39.94,76879.35,22.4,-0.3621,0.00014,24.72599]
[1777303849977,39.94,76879.35,22.4,-0.3621,0.00014,24.72599]
[1777303850071,39.94,76879.35,22.4,-0.3621,0.00014,24.72599]
[1777303850077,39.94,76879.35,22.4,-0.3621,0.00014,24.72599]
[1777303850568,39.94,76888.41,22.4,-0.3608,0.00014,24.6987]
[1777303850811,39.94,76888.41,22.4,-0.3608,0.00014,24.6987]
[1777303851153,39.94,76888.41,22.4,-0.3608,0.00014,24.6987]
[1777303856611,39.93,76885.38,22.4,-0.36122,0.00014,24.70756]
[1777303859135,39.93,76890.17,22.4,-0.36054,0.00014,24.69305]
[1777303862374,39.93,76896.83,22.4,-0.35959,0.00014,24.67268]
[1777303862845,39.93,76897.81,22.4,-0.35944,0.00014,24.66962]
[1777303862868,39.93,76897.81,22.4,-0.35944,0.00014,24.66962]
[1777303862917,39.93,76897.81,22.4,-0.35944,0.00014,24.66962]
[1777303863004,39.93,76897.81,22.4,-0.35944,0.00014,24.66962]
[1777303863737,39.93,76901.86,22.4,-0.35887,0.00014,24.65721]
[1777303865326,39.93,76905.09,22.4,-0.35841,0.00014,24.64727]
[1777303867604,39.93,76911.3,22.4,-0.35752,0.00014,24.628]
[1777303867975,39.93,76912.27,22.4,-0.35739,0.00014,24.625]
[1777303868612,39.93,76912.27,22.4,-0.35739,0.00014,24.625]
[1777303868961,39.93,76913.57,22.4,-0.3572,0.00014,24.62095]
[1777303870005,39.93,76915.24,22.4,-0.35697,0.00014,24.6158]
[1777303870031,39.93,76915.24,22.4,-0.35697,0.00014,24.6158]
[1777303875384,39.93,76921.77,22.4,-0.35605,0.00014,24.5956]
[1777303879350,39.95,76924.38,22.4,-0.35574,0.00014,24.58881]
[1777303879494,39.95,76924.38,22.4,-0.35574,0.00014,24.58881]
[1777303880356,39.95,76923.73,22.4,-0.35584,0.00014,24.59109]
[1777303880376,39.95,76923.73,22.4,-0.35584,0.00014,24.59109]
[1777303881585,39.95,76917.64,22.4,-0.35671,0.00014,24.61031]
[1777303883121,39.95,76922.6,22.4,-0.35601,0.00014,24.59486]
[1777303883203,39.95,76922.6,22.4,-0.35601,0.00014,24.59486]
[1777303883437,39.95,76922.6,22.4,-0.35601,0.00014,24.59486]
[1777303884492,39.96,76921.82,22.4,-0.35613,0.00014,24.59767]
[1777303884689,39.96,76932.77,22.4,-0.35459,0.00014,24.56334]
[1777303884803,39.96,76932.77,22.4,-0.35459,0.00014,24.56334]
[1777303884839,39.96,76942.56,22.4,-0.35321,0.00014,24.53231]
[1777303886647,39.96,76942.56,22.4,-0.35321,0.00014,24.53231]
[1777303886895,39.96,76946.94,22.4,-0.35261,0.00014,24.51886]
[1777303887176,39.96,76946.94,22.4,-0.35261,0.00014,24.51886]
[1777303887676,39.96,76946.94,22.4,-0.35261,0.00014,24.51886]
[1777303888529,39.97,76943.21,22.4,-0.35317,0.00014,24.53152]
[1777303888575,39.97,76943.21,22.4,-0.35317,0.00014,24.53152]
[1777303888681,39.97,76943.21,22.4,-0.35317,0.00014,24.53152]
[1777303888678,39.97,76952.47,22.4,-0.35187,0.00014,24.50197]
[1777303888816,39.97,76952.47,22.4,-0.35187,0.00014,24.50197]
[1777303888825,39.97,76952.47,22.4,-0.35187,0.00014,24.50197]
[1777303888865,39.97,76952.47,22.4,-0.35187,0.00014,24.50197]
[1777303889329,39.97,76952.47,22.4,-0.35187,0.00014,24.50197]
[1777303889586,39.97,76952.47,22.4,-0.35187,0.00014,24.50197]
[1777303889628,39.97,76960.52,22.4,-0.35074,0.00014,24.47602]
[1777303889871,39.97,76969.75,22.4,-0.34943,0.00014,24.44587]
[1777303892246,39.96,76969.97,22.4,-0.34934,0.00014,24.44031]
[1777303892269,39.96,76969.97,22.4,-0.34934,0.00014,24.44031]
[1777303898305,39.89,76977.72,22.4,-0.34801,0.00014,24.40869]
[1777303898433,39.89,76977.72,22.4,-0.34801,0.00014,24.40869]
[1777303898667,39.89,76977.72,22.4,-0.34801,0.00014,24.40869]
[1777303898739,39.89,76977.72,22.4,-0.34801,0.00014,24.40869]
[1777303899023,39.87,76977.71,22.4,-0.34798,0.00014,24.40778]
[1777303899218,39.87,76977.71,22.4,-0.34798,0.00014,24.40778]
[1777303899507,39.86,76988.93,22.4,-0.34637,0.00014,24.36956]
[1777303900348,39.86,76988.93,22.4,-0.34637,0.00014,24.36956]
[1777303900583,39.86,76988.93,22.4,-0.34637,0.00014,24.36956]
[1777303900666,39.86,77007.97,22.4,-0.3437,0.00014,24.30533]
[1777303900860,39.86,77007.97,22.4,-0.3437,0.00014,24.30533]
[1777303900863,39.86,77007.97,22.4,-0.3437,0.00014,24.30533]
[1777303900915,39.86,77007.97,22.4,-0.3437,0.00014,24.30533]
[1777303901615,39.86,77007.97,22.4,-0.3437,0.00014,24.30533]
[1777303901647,39.86,77017.17,22.4,-0.34241,0.00014,24.27392]
[1777303902578,39.86,77017.17,22.4,-0.34241,0.00014,24.27392]
[1777303902656,39.86,77017.17,22.4,-0.34241,0.00014,24.27392]
[1777303902794,39.86,77016.94,22.4,-0.34245,0.00014,24.27481]
[1777303902998,39.86,77016.94,22.4,-0.34245,0.00014,24.27481]
[1777303903431,39.86,77016.94,22.4,-0.34245,0.00014,24.27481]
[1777303903530,39.86,77016.94,22.4,-0.34245,0.00014,24.27481]
[1777303904532,39.86,77019.5,22.4,-0.3421,0.00014,24.26612]
[1777303904712,39.86,77019.5,22.4,-0.3421,0.00014,24.26612]
[1777303904552,39.87,77010.88,22.4,-0.3433,0.00014,24.29574]
[1777303904982,39.87,77010.88,22.4,-0.3433,0.00014,24.29574]
[1777303905808,39.86,77004.13,22.4,-0.34424,0.00014,24.31857]
[1777303905814,39.86,77004.13,22.4,-0.34424,0.00014,24.31857]
[1777303906026,39.86,77004.13,22.4,-0.34424,0.00014,24.31857]
[1777303906684,39.86,77004.13,22.4,-0.34424,0.00014,24.31857]
[1777303906901,39.86,77008.06,22.4,-0.34368,0.00014,24.30497]
[1777303906990,39.86,77020.89,22.4,-0.34189,0.00014,24.26097]
[1777303907834,39.86,77020.89,22.4,-0.34189,0.00014,24.26097]
[1777303908137,39.86,77020.89,22.4,-0.34189,0.00014,24.26097]
[1777303910012,39.86,77013.91,22.4,-0.34288,0.00014,24.28531]
[1777303911618,39.86,77013.91,22.4,-0.34288,0.00014,24.28531]
[1777303911694,39.86,77021.54,22.4,-0.34181,0.00014,24.25916]
[1777303914642,39.87,77024.82,22.4,-0.34136,0.00014,24.24792]
[1777303916979,39.87,77026.02,22.4,-0.34121,0.00014,24.2442]
[1777303920296,39.87,77028.69,22.4,-0.34085,0.00014,24.23543]
[1777303920425,39.87,77028.69,22.4,-0.34085,0.00014,24.23543]
[1777303920618,39.87,77028.69,22.4,-0.34085,0.00014,24.23543]
[1777303920722,39.87,77028.69,22.4,-0.34085,0.00014,24.23543]
[1777303920816,39.88,77030.05,22.4,-0.34066,0.00014,24.23076]
[1777303920889,39.88,77030.05,22.4,-0.34066,0.00014,24.23076]
[1777303921089,39.88,77039.4,22.4,-0.33936,0.00014,24.1983]
[1777303922393,39.88,77039.4,22.4,-0.33936,0.00014,24.1983]
[1777303922747,39.88,77039.4,22.4,-0.33936,0.00014,24.1983]
[1777303922894,39.88,77034.95,22.4,-0.34001,0.00014,24.21444]
[1777303923213,39.88,77044.74,22.4,-0.33865,0.00014,24.18033]
[1777303924291,39.88,77044.74,22.4,-0.33865,0.00014,24.18033]
[1777303924296,39.88,77044.74,22.4,-0.33865,0.00014,24.18033]
[1777303924472,39.88,77044.74,22.4,-0.33865,0.00014,24.18033]
[1777303924760,39.88,77044.74,22.4,-0.33865,0.00014,24.18033]
[1777303924916,39.88,77043.56,22.4,-0.33882,0.00014,24.18454]
[1777303925359,39.89,77020.72,22.4,-0.34202,0.00014,24.26441]
[1777303926124,39.89,77025.13,22.4,-0.3414,0.00014,24.24926]
[1777303928175,39.89,77024.01,22.4,-0.34156,0.00014,24.25313]
[1777303928358,39.89,77024.01,22.4,-0.34156,0.00014,24.25313]
[1777303928667,39.89,77024.01,22.4,-0.34156,0.00014,24.25313]
[1777303929145,39.89,77014.51,22.4,-0.34289,0.00014,24.28572]
[1777303930458,39.89,77014.51,22.4,-0.34289,0.00014,24.28572]
[1777303931660,39.89,77013.28,22.4,-0.34306,0.00014,24.2899]
[1777303931743,39.89,77002.9,22.4,-0.34451,0.00014,24.32512]
[1777303933485,39.89,76997.6,22.4,-0.34525,0.00014,24.34294]
[1777303934107,39.89,77000.65,22.4,-0.34482,0.00014,24.3327]
[1777303936195,39.89,76986.91,22.4,-0.34674,0.00014,24.37864]
[1777303937432,39.89,76986.91,22.4,-0.34674,0.00014,24.37864]
[1777303937518,39.89,76984.97,22.4,-0.34701,0.00014,24.38501]
[1777303938576,39.89,76984.97,22.4,-0.34701,0.00014,24.38501]
[1777303938604,39.89,76984.97,22.4,-0.34701,0.00014,24.38501]
[1777303938604,39.89,76984.97,22.4,-0.34701,0.00014,24.38501]
[1777303938735,39.89,76984.97,22.4,-0.34701,0.00014,24.38501]
[1777303938796,39.89,76979.82,22.4,-0.34773,0.00014,24.40215]
[1777303939503,39.89,76979.82,22.4,-0.34773,0.00014,24.40215]
[1777303939539,39.89,76971.99,22.4,-0.34883,0.00014,24.428]
[1777303941327,39.89,76969.63,22.4,-0.34916,0.00014,24.43576]
[1777303941373,39.89,76969.63,22.4,-0.34916,0.00014,24.43576]
[1777303941411,39.89,76969.63,22.4,-0.34916,0.00014,24.43576]
[1777303941470,39.89,76969.63,22.4,-0.34916,0.00014,24.43576]
[1777303941537,39.89,76970.15,22.4,-0.34909,0.00014,24.43407]
[1777303942047,39.89,76970.15,22.4,-0.34909,0.00014,24.43407]
[1777303942500,39.89,76970.15,22.4,-0.34909,0.00014,24.43407]
[1777303942530,39.89,76970.15,22.4,-0.34909,0.00014,24.43407]
[1777303942589,39.89,76977.83,22.4,-0.34801,0.00014,24.40867]
[1777303942786,39.89,76977.83,22.4,-0.34801,0.00014,24.40867]
[1777303943757,39.89,76977.83,22.4,-0.34801,0.00014,24.40867]
[1777303944414,39.89,76975.74,22.4,-0.3483,0.00014,24.41559]
[1777303945530,39.89,76972.24,22.4,-0.3488,0.00014,24.42714]
[1777303949940,39.89,76970.16,22.4,-0.34909,0.00014,24.43404]
[1777303950413,39.89,76970.16,22.4,-0.34909,0.00014,24.43404]
[1777303950731,39.89,76970.16,22.4,-0.34909,0.00014,24.43404]
[1777303950896,39.89,76974.38,22.4,-0.3485,0.00014,24.42019]
[1777303951122,39.89,76974.38,22.4,-0.3485,0.00014,24.42019]
[1777303952517,39.89,76970.65,22.4,-0.349,0.00014,24.42884]
[1777303953475,39.89,76966.72,22.4,-0.34956,0.00014,24.44174]
[1777303953938,39.89,76966.33,22.4,-0.34962,0.00014,24.44314]
[1777303954973,39.89,76964.0,22.4,-0.34995,0.00014,24.45079]
[1777303955113,39.89,76964.0,22.4,-0.34995,0.00014,24.45079]
[1777303958585,39.9,76969.73,22.4,-0.34915,0.00014,24.43224]
[1777303964391,39.9,76965.81,22.4,-0.3497,0.00014,24.44517]
[1777303965271,39.9,76965.81,22.4,-0.3497,0.00014,24.44517]
[1777303966025,39.9,76966.41,22.4,-0.34962,0.00014,24.44322]
[1777303967276,39.9,76963.06,22.4,-0.35009,0.00014,24.45415]
[1777303967297,39.9,76963.06,22.4,-0.35009,0.00014,24.45415]
[1777303970247,39.9,76961.44,22.4,-0.35033,0.00014,24.45964]
[1777303975468,39.91,76961.27,22.4,-0.35038,0.00014,24.46086]
[1777303979340,39.91,76964.49,22.4,-0.34994,0.00014,24.45072]
[1777303979498,39.91,76960.69,22.4,-0.35048,0.00014,24.4632]
[1777303980644,39.91,76960.69,22.4,-0.35048,0.00014,24.4632]
[1777303983684,39.92,76940.93,22.4,-0.35328,0.00014,24.52722]
[1777303985540,39.92,76953.11,22.4,-0.35157,0.00014,24.48834]
[1777303990575,39.93,76957.02,22.4,-0.35104,0.00014,24.47629]
[1777303994681,39.93,76962.75,22.4,-0.35025,0.00014,24.45804]
[1777303994722,39.93,76963.22,22.4,-0.35019,0.00014,24.45664]
[1777303995852,39.93,76969.28,22.4,-0.34934,0.00014,24.437]
[1777303995903,39.93,76969.28,22.4,-0.34934,0.00014,24.437]
[1777303996330,39.93,76969.28,22.4,-0.34934,0.00014,24.437]
[1777303996605,39.93,76969.28,22.4,-0.34934,0.00014,24.437]
[1777303996635,39.93,76969.28,22.4,-0.34934,0.00014,24.437]
[1777303996703,39.94,76981.18,22.4,-0.34768,0.00014,24.398]
[1777303997153,39.94,76981.18,22.4,-0.34768,0.00014,24.398]
[1777303998220,39.94,76977.25,22.4,-0.34823,0.00014,24.41114]
[1777304000442,39.94,76978.95,22.4,-0.34801,0.00014,24.40585]
[1777304000604,39.94,76978.95,22.4,-0.34801,0.00014,24.40585]
[1777304000625,39.94,76978.95,22.4,-0.34801,0.00014,24.40585]
[1777304000728,39.94,76978.95,22.4,-0.34801,0.00014,24.40585]
[1777304000837,39.94,76968.74,22.4,-0.34945,0.00014,24.43953]
[1777304001291,39.94,76968.74,22.4,-0.34945,0.00014,24.43953]
[1777304001653,39.95,76959.82,22.4,-0.3507,0.00014,24.46868]
[1777304002586,39.95,76959.82,22.4,-0.3507,0.00014,24.46868]
[1777304002856,39.95,76955.86,22.4,-0.35127,0.00014,24.48159]
[1777304003667,39.95,76954.81,22.4,-0.35142,0.00014,24.48507]
[1777304005242,39.95,76952.58,22.4,-0.35173,0.00014,24.49236]
[1777304007247,39.95,76955.34,22.4,-0.35135,0.00014,24.48366]
[1777304007407,39.95,76955.34,22.4,-0.35135,0.00014,24.48366]
[1777304007551,39.95,76955.34,22.4,-0.35135,0.00014,24.48366]
[1777304007816,39.95,76964.46,22.4,-0.35008,0.00014,24.45422]
[1777304008999,39.95,76968.92,22.4,-0.34945,0.00014,24.43979]
[1777304009013,39.95,76968.92,22.4,-0.34945,0.00014,24.43979]
[1777304009709,39.96,76958.65,22.4,-0.3509,0.00014,24.47328]
[1777304014745,39.96,76955.56,22.4,-0.35134,0.00014,24.48012]
[1777304019779,39.97,76945.42,22.4,-0.35278,0.00014,24.51309]
[1777304024379,39.97,76940.04,22.4,-0.35355,0.00014,24.53049]
[1777304024815,39.97,76935.99,22.4,-0.35412,0.00014,24.54338]
[1777304024910,39.97,76935.99,22.4,-0.35412,0.00014,24.54338]
[1777304024915,39.97,76935.99,22.4,-0.35412,0.00014,24.54338]
[1777304025154,39.97,76935.99,22.4,-0.35412,0.00014,24.54338]
[1777304025905,39.97,76932.49,22.4,-0.35462,0.00014,24.5545]
[1777304025971,39.97,76932.49,22.4,-0.35462,0.00014,24.5545]
[1777304029704,39.97,76929.1,22.4,-0.3551,0.00014,24.56533]
[1777304029906,39.97,76925.42,22.4,-0.35563,0.00014,24.57692]
[1777304030858,39.97,76914.63,22.4,-0.35715,0.00014,24.61056]
[1777304031109,39.97,76914.63,22.4,-0.35715,0.00014,24.61056]
[1777304031126,39.97,76914.63,22.4,-0.35715,0.00014,24.61056]
[1777304034796,39.97,76912.16,22.4,-0.3575,0.00014,24.61823]
[1777304039921,39.97,76911.21,22.4,-0.35764,0.00014,24.62116]
[1777304041000,39.97,76911.21,22.4,-0.35764,0.00014,24.62116]
[1777304041515,39.97,76923.98,22.4,-0.35583,0.00014,24.5815]
[1777304042006,39.97,76923.98,22.4,-0.35583,0.00014,24.5815]
[1777304042104,39.97,76923.98,22.4,-0.35583,0.00014,24.5815]
[1777304042119,39.97,76923.98,22.4,-0.35583,0.00014,24.5815]
[1777304042527,39.97,76923.98,22.4,-0.35583,0.00014,24.5815]
[1777304042662,39.97,76923.98,22.4,-0.35583,0.00014,24.5815]
[1777304042737,39.97,76936.79,22.4,-0.35403,0.00014,24.54123]
[1777304043321,39.97,76936.79,22.4,-0.35403,0.00014,24.54123]
[1777304044525,39.98,76934.54,22.4,-0.35434,0.00014,24.5484]
[1777304044559,39.98,76934.54,22.4,-0.35434,0.00014,24.5484]
[1777304046255,39.98,76938.06,22.4,-0.35385,0.00014,24.53732]
[1777304046334,39.98,76938.06,22.4,-0.35385,0.00014,24.53732]
[1777304046687,39.98,76938.06,22.4,-0.35385,0.00014,24.53732]
[1777304047819,39.98,76937.98,22.4,-0.35387,0.00014,24.53769]
[1777304048400,39.98,76934.29,22.4,-0.35439,0.00014,24.54942]
[1777304048757,39.98,76934.29,22.4,-0.35439,0.00014,24.54942]
[1777304049541,39.98,76933.29,22.4,-0.35453,0.00014,24.55263]
[1777304051879,39.98,76929.48,22.4,-0.35507,0.00014,24.56471]
[1777304054080,39.98,76932.23,22.4,-0.35469,0.00014,24.55617]
[1777304054559,39.98,76932.23,22.4,-0.35469,0.00014,24.55617]
[1777304055236,39.98,76934.13,22.4,-0.35442,0.00014,24.55023]
[1777304057600,39.98,76940.67,22.4,-0.35351,0.00014,24.52963]
[1777304059441,39.99,76941.58,22.4,-0.35338,0.00014,24.52687]
[1777304059525,39.99,76941.58,22.4,-0.35338,0.00014,24.52687]
[1777304060964,39.99,76947.52,22.4,-0.35255,0.00014,24.50806]
[1777304061045,39.99,76947.52,22.4,-0.35255,0.00014,24.50806]
[1777304061118,39.99,76947.52,22.4,-0.35255,0.00014,24.50806]
[1777304061160,39.99,76947.52,22.4,-0.35255,0.00014,24.50806]
[1777304061231,39.99,76947.52,22.4,-0.35255,0.00014,24.50806]
[1777304061754,39.99,76959.58,22.4,-0.35086,0.00014,24.46937]
[1777304061922,39.99,76959.58,22.4,-0.35086,0.00014,24.46937]
[1777304062563,39.99,76980.35,22.4,-0.34795,0.00014,24.40163]
[1777304063010,39.99,76980.35,22.4,-0.34795,0.00014,24.40163]
[1777304063023,39.99,76980.35,22.4,-0.34795,0.00014,24.40163]
[1777304063134,39.99,76980.35,22.4,-0.34795,0.00014,24.40163]
[1777304064076,39.99,76974.34,22.4,-0.34879,0.00014,24.42141]
[1777304065885,39.99,76971.09,22.4,-0.34925,0.00014,24.43206]
[1777304069316,39.99,76978.83,22.4,-0.34817,0.00014,24.40675]
[1777304069668,39.99,76978.83,22.4,-0.34817,0.00014,24.40675]
[1777304070058,39.99,76979.3,22.4,-0.3481,0.00014,24.40523]
[1777304070141,39.99,76978.6,22.4,-0.3482,0.00014,24.40756]
[1777304071512,39.99,76978.6,22.4,-0.3482,0.00014,24.40756]
[1777304071589,39.99,76978.6,22.4,-0.3482,0.00014,24.40756]
[1777304071593,39.99,76978.6,22.4,-0.3482,0.00014,24.40756]
[1777304071694,39.99,76977.91,22.4,-0.34828,0.00014,24.40612]
[1777304071941,39.99,76977.91,22.4,-0.34828,0.00014,24.40612]
[1777304074155,39.99,76973.81,22.4,-0.34886,0.00014,24.41976]
[1777304074262,39.99,76973.81,22.4,-0.34886,0.00014,24.41976]
[1777304074339,39.99,76973.81,22.4,-0.34886,0.00014,24.41976]
[1777304074357,39.99,76973.81,22.4,-0.34886,0.00014,24.41976]
[1777304074388,39.99,76973.81,22.4,-0.34886,0.00014,24.41976]
[1777304074451,39.99,76973.81,22.4,-0.34886,0.00014,24.41976]
[1777304074488,39.99,76973.81,22.4,-0.34886,0.00014,24.41976]
[1777304074596,39.99,76973.81,22.4,-0.34886,0.00014,24.41976]
[1777304074605,39.99,76973.81,22.4,-0.34886,0.00014,24.41976]
[1777304074876,39.99,76975.62,22.4,-0.34861,0.00014,24.41391]
[1777304074951,39.99,76975.62,22.4,-0.34861,0.00014,24.41391]
[1777304075510,39.99,76975.62,22.4,-0.34861,0.00014,24.41391]
[1777304075627,39.99,77013.99,22.4,-0.34324,0.00014,24.28568]
[1777304076141,39.99,77013.99,22.4,-0.34324,0.00014,24.28568]
[1777304076426,39.99,77013.99,22.4,-0.34324,0.00014,24.28568]
[1777304076750,39.99,77023.67,22.4,-0.3419,0.00014,24.25265]
[1777304076926,39.99,77023.67,22.4,-0.3419,0.00014,24.25265]
[1777304077782,39.99,77023.67,22.4,-0.3419,0.00014,24.25265]
[1777304078731,39.99,77024.74,22.4,-0.34175,0.00014,24.24898]
[1777304078915,39.99,77024.74,22.4,-0.34175,0.00014,24.24898]
[1777304080731,39.99,77020.27,22.4,-0.34237,0.00014,24.26434]
[1777304081786,39.99,77018.14,22.4,-0.34267,0.00014,24.27158]
[1777304082668,39.99,77019.58,22.4,-0.34247,0.00014,24.26666]
[1777304083234,39.99,77033.12,22.4,-0.34058,0.00014,24.22019]
[1777304084857,39.99,77033.12,22.4,-0.34058,0.00014,24.22019]
[1777304084905,39.99,77033.12,22.4,-0.34058,0.00014,24.22019]
[1777304084953,39.99,77034.45,22.4,-0.3404,0.00014,24.21563]
[1777304085110,39.99,77034.45,22.4,-0.3404,0.00014,24.21563]
[1777304085181,39.99,77034.45,22.4,-0.3404,0.00014,24.21563]
[1777304085537,39.99,77034.45,22.4,-0.3404,0.00014,24.21563]
[1777304085638,39.99,77045.07,22.4,-0.33893,0.00014,24.1788]
[1777304086124,39.99,77045.07,22.4,-0.33893,0.00014,24.1788]
[1777304087060,39.99,77045.4,22.4,-0.33889,0.00014,24.17772]
[1777304087072,39.99,77045.4,22.4,-0.33889,0.00014,24.17772]
[1777304088553,39.99,77045.73,22.4,-0.33884,0.00014,24.17664]
[1777304088556,39.99,77045.73,22.4,-0.33884,0.00014,24.17664]
[1777304088607,39.99,77045.73,22.4,-0.33884,0.00014,24.17664]
[1777304088704,39.99,77045.73,22.4,-0.33884,0.00014,24.17664]
[1777304088875,39.99,77045.73,22.4,-0.33884,0.00014,24.17664]
[1777304088881,39.99,77048.27,22.4,-0.3385,0.00014,24.16784]
[1777304089277,40.0,77055.61,22.4,-0.33748,0.00014,24.14216]
[1777304092080,40.0,77058.36,22.4,-0.33711,0.00014,24.13264]
[1777304092087,40.0,77058.36,22.4,-0.33711,0.00014,24.13264]
[1777304092931,40.0,77058.36,22.4,-0.33711,0.00014,24.13264]
[1777304094031,40.0,77061.04,22.4,-0.33674,0.00014,24.12331]
[1777304094953,40.0,77058.68,22.4,-0.33707,0.00014,24.13167]
[1777304097235,40.0,77058.75,22.4,-0.33706,0.00014,24.13155]
[1777304097254,40.0,77058.75,22.4,-0.33706,0.00014,24.13155]
[1777304097901,40.0,77058.75,22.4,-0.33706,0.00014,24.13155]
[1777304098396,40.0,77058.58,22.4,-0.33709,0.00014,24.13222]
[1777304098658,40.0,77058.81,22.4,-0.33706,0.00014,24.13147]
[1777304099351,40.0,77050.51,22.4,-0.33821,0.00014,24.16074]
[1777304104387,40.01,77046.14,22.4,-0.33883,0.00014,24.17641]
[1777304106286,40.01,77046.59,22.4,-0.33877,0.00014,24.1749]
[1777304109119,40.01,77045.31,22.4,-0.33896,0.00014,24.17957]
[1777304109916,40.01,77045.31,22.4,-0.33896,0.00014,24.17957]
[1777304109422,40.01,77032.45,22.4,-0.34074,0.00014,24.22421]
[1777304110502,40.01,77032.45,22.4,-0.34074,0.00014,24.22421]
[1777304110570,40.01,77032.45,22.4,-0.34074,0.00014,24.22421]
[1777304110732,40.01,77032.45,22.4,-0.34074,0.00014,24.22421]
[1777304111436,40.01,77021.12,22.4,-0.34232,0.00014,24.26313]
[1777304112445,40.01,77013.23,22.4,-0.34341,0.00014,24.28997]
[1777304115114,40.01,77010.58,22.4,-0.34378,0.00014,24.29889]
[1777304115377,40.01,77010.58,22.4,-0.34378,0.00014,24.29889]
[1777304115690,40.01,77010.58,22.4,-0.34378,0.00014,24.29889]
[1777304115752,40.01,77002.98,22.4,-0.34484,0.00014,24.32449]
[1777304116063,40.01,77002.98,22.4,-0.34484,0.00014,24.32449]
[1777304116472,40.01,77016.38,22.4,-0.34297,0.00014,24.27914]
[1777304121507,40.01,77014.75,22.4,-0.34319,0.00014,24.28459]
[1777304126280,40.01,77015.91,22.4,-0.34303,0.00014,24.28058]
[1777304129269,40.01,77015.15,22.4,-0.34313,0.00014,24.2831]
[1777304129281,40.01,77015.15,22.4,-0.34313,0.00014,24.2831]
[1777304129563,40.01,77024.99,22.4,-0.34176,0.00014,24.24952]
[1777304130279,40.01,77024.99,22.4,-0.34176,0.00014,24.24952]
[1777304133639,40.01,77021.81,22.4,-0.34219,0.00014,24.25679]
[1777304137604,40.01,77023.16,22.4,-0.342,0.00014,24.25218]
[1777304137647,40.01,77023.16,22.4,-0.342,0.00014,24.25218]
[1777304137815,40.01,77023.16,22.4,-0.342,0.00014,24.25218]
[1777304138063,40.01,77026.23,22.4,-0.34157,0.00014,24.24166]
[1777304138784,40.01,77026.23,22.4,-0.34157,0.00014,24.24166]
[1777304138786,40.01,77043.32,22.4,-0.3392,0.00014,24.18263]
[1777304139919,40.01,77043.32,22.4,-0.3392,0.00014,24.18263]
[1777304139999,40.01,77048.05,22.4,-0.33855,0.00014,24.16619]
[1777304140381,40.01,77048.05,22.4,-0.33855,0.00014,24.16619]
[1777304140711,40.01,77048.05,22.4,-0.33855,0.00014,24.16619]
[1777304142655,40.01,77035.68,22.4,-0.34027,0.00014,24.2094]
[1777304143395,40.01,77035.68,22.4,-0.34027,0.00014,24.2094]
[1777304144096,40.01,77034.32,22.4,-0.34046,0.00014,24.21414]
[1777304144126,40.01,77034.32,22.4,-0.34046,0.00014,24.21414]
[1777304144668,40.01,77046.23,22.4,-0.33881,0.00014,24.17283]
[1777304149703,40.01,77052.81,22.4,-0.33792,0.00014,24.15022]
[1777304151945,40.02,77054.4,22.4,-0.3377,0.00014,24.14473]
[1777304152725,40.02,77062.27,22.4,-0.33662,0.00014,24.11719]
[1777304153297,40.02,77062.27,22.4,-0.33662,0.00014,24.11719]
[1777304155746,40.02,77047.19,22.4,-0.33872,0.00014,24.17043]
[1777304160781,40.02,77051.01,22.4,-0.3382,0.00014,24.15745]
[1777304164916,40.03,77048.2,22.4,-0.3386,0.00014,24.16748]
[1777304170851,40.03,77048.26,22.4,-0.3386,0.00014,24.16769]
[1777304172281,40.03,77045.13,22.4,-0.33904,0.00014,24.17866]
[1777304172431,40.03,77045.13,22.4,-0.33904,0.00014,24.17866]
[1777304172886,40.03,77045.13,22.4,-0.33904,0.00014,24.17866]
[1777304172990,40.03,77045.13,22.4,-0.33904,0.00014,24.17866]
[1777304172924,40.03,77031.94,22.4,-0.34087,0.00014,24.22438]
[1777304173294,40.03,77031.94,22.4,-0.34087,0.00014,24.22438]
[1777304173299,40.03,77031.94,22.4,-0.34087,0.00014,24.22438]
[1777304173328,40.03,77031.94,22.4,-0.34087,0.00014,24.22438]
[1777304173426,40.03,77031.94,22.4,-0.34087,0.00014,24.22438]
[1777304173623,40.03,77031.94,22.4,-0.34087,0.00014,24.22438]
[1777304173628,40.03,77031.94,22.4,-0.34087,0.00014,24.22438]
[1777304173872,40.03,77015.88,22.4,-0.3431,0.00014,24.27931]
[1777304174462,40.03,77015.88,22.4,-0.3431,0.00014,24.27931]
[1777304174665,40.03,77015.88,22.4,-0.3431,0.00014,24.27931]
[1777304176024,40.03,77017.25,22.4,-0.34291,0.00014,24.27462]
[1777304176892,40.03,77011.92,22.4,-0.34365,0.00014,24.29265]
[1777304178950,40.03,77012.33,22.4,-0.34359,0.00014,24.29137]
[1777304180175,40.03,77012.56,22.4,-0.34357,0.00014,24.2908]
[1777304180388,40.03,77012.56,22.4,-0.34357,0.00014,24.2908]
[1777304180418,40.03,77012.56,22.4,-0.34357,0.00014,24.2908]
[1777304180937,40.04,77001.85,22.4,-0.34507,0.00014,24.32699]
[1777304182861,40.04,77007.4,22.4,-0.34429,0.00014,24.3083]
[1777304183001,40.04,77007.4,22.4,-0.34429,0.00014,24.3083]
[1777304187528,40.03,77007.41,22.4,-0.34428,0.00014,24.30802]
[1777304187914,40.03,77007.41,22.4,-0.34428,0.00014,24.30802]
[1777304193023,40.03,77009.69,22.4,-0.34394,0.00014,24.29645]
[1777304196968,40.03,77003.12,22.4,-0.34485,0.00014,24.31846]
[1777304200285,40.03,76997.84,22.4,-0.34558,0.00014,24.33606]
[1777304200294,40.03,76997.84,22.4,-0.34558,0.00014,24.33606]
[1777304200353,40.03,76997.84,22.4,-0.34558,0.00014,24.33606]
[1777304200454,40.03,76997.16,22.4,-0.34567,0.00014,24.33832]
[1777304201155,40.03,76997.16,22.4,-0.34567,0.00014,24.33832]
[1777304203276,40.03,76987.24,22.4,-0.34706,0.00014,24.37129]
[1777304203287,40.03,76987.24,22.4,-0.34706,0.00014,24.37129]
[1777304204109,40.03,76983.96,22.4,-0.34752,0.00014,24.38216]
[1777304204281,40.03,76983.96,22.4,-0.34752,0.00014,24.38216]
[1777304204586,40.03,76983.96,22.4,-0.34752,0.00014,24.38216]
[1777304205321,40.03,76978.1,22.4,-0.34834,0.00014,24.40149]
[1777304208909,40.03,76975.92,22.4,-0.34864,0.00014,24.40864]
[1777304208964,40.03,76975.92,22.4,-0.34864,0.00014,24.40864]
[1777304209006,40.03,76975.83,22.4,-0.34866,0.00014,24.40895]
[1777304211693,40.03,76971.6,22.4,-0.34926,0.00014,24.42306]
[1777304211912,40.03,76971.6,22.4,-0.34926,0.00014,24.42306]
[1777304212946,40.03,76971.38,22.4,-0.3493,0.00014,24.42391]
[1777304212980,40.03,76972.9,22.4,-0.34909,0.00014,24.41908]
[1777304213124,40.03,76972.9,22.4,-0.34909,0.00014,24.41908]
[1777304213128,40.03,76972.9,22.4,-0.34909,0.00014,24.41908]
[1777304213174,40.03,76972.9,22.4,-0.34909,0.00014,24.41908]
[1777304213189,40.03,76984.47,22.4,-0.34747,0.00014,24.38111]
[1777304216309,40.03,76985.81,22.4,-0.34728,0.00014,24.37649]
[1777304222814,40.02,76987.39,22.4,-0.34703,0.00014,24.37067]
[1777304222896,40.02,76987.39,22.4,-0.34703,0.00014,24.37067]
[1777304222965,40.02,76988.58,22.4,-0.34686,0.00014,24.36663]
[1777304223482,40.02,76988.58,22.4,-0.34686,0.00014,24.36663]
[1777304223583,40.02,76984.17,22.4,-0.34748,0.00014,24.38121]
[1777304229277,40.02,76990.8,22.4,-0.34653,0.00014,24.35868]
[1777304230654,40.02,76990.8,22.4,-0.34653,0.00014,24.35868]
[1777304230828,40.02,76990.8,22.4,-0.34653,0.00014,24.35868]
[1777304232048,40.02,76992.1,22.4,-0.34635,0.00014,24.35427]
[1777304231858,40.02,77000.7,22.4,-0.34515,0.00014,24.32557]
[1777304232299,40.02,77012.12,22.4,-0.34355,0.00014,24.28707]
[1777304233218,40.02,77012.12,22.4,-0.34355,0.00014,24.28707]
[1777304233266,40.02,77012.12,22.4,-0.34355,0.00014,24.28707]
[1777304233291,40.02,77012.12,22.4,-0.34355,0.00014,24.28707]
[1777304233389,40.02,77012.12,22.4,-0.34355,0.00014,24.28707]
[1777304233456,40.02,77012.12,22.4,-0.34355,0.00014,24.28707]
[1777304233526,40.02,77020.25,22.4,-0.34242,0.00014,24.2594]
[1777304234615,40.02,77020.25,22.4,-0.34242,0.00014,24.2594]
[1777304234636,40.02,77020.25,22.4,-0.34242,0.00014,24.2594]
[1777304234694,40.02,77029.91,22.4,-0.34108,0.00014,24.2263]
[1777304235885,40.02,77029.91,22.4,-0.34108,0.00014,24.2263]
[1777304236269,40.02,77034.44,22.4,-0.34045,0.00014,24.21071]
[1777304236997,40.02,77034.44,22.4,-0.34045,0.00014,24.21071]
[1777304237007,40.02,77042.11,22.4,-0.33939,0.00014,24.18417]
[1777304238539,40.02,77046.79,22.4,-0.33874,0.00014,24.16792]
[1777304238726,40.02,77046.79,22.4,-0.33874,0.00014,24.16792]
[1777304238963,40.02,77046.79,22.4,-0.33874,0.00014,24.16792]
[1777304239565,40.02,77046.76,22.4,-0.33875,0.00014,24.16809]
[1777304239673,40.02,77046.76,22.4,-0.33875,0.00014,24.16809]
[1777304239819,40.02,77046.76,22.4,-0.33875,0.00014,24.16809]
[1777304239878,40.02,77054.26,22.4,-0.33771,0.00014,24.14191]
[1777304242058,40.02,77058.35,22.4,-0.33715,0.00014,24.12762]
[1777304248398,40.03,77055.21,22.4,-0.33761,0.00014,24.1393]
[1777304250425,40.03,77044.52,22.4,-0.3391,0.00014,24.17688]
[1777304252447,40.03,77044.21,22.4,-0.33912,0.00014,24.17438]
[1777304252525,40.03,77044.21,22.4,-0.33912,0.00014,24.17438]
[1777304252916,40.03,77044.21,22.4,-0.33912,0.00014,24.17438]
[1777304254456,40.03,77028.77,22.4,-0.34127,0.00014,24.22787]
[1777304259547,40.03,77030.16,22.4,-0.34108,0.00014,24.22314]
[1777304261561,40.03,77039.27,22.4,-0.33982,0.00014,24.19197]
[1777304266596,40.06,77035.51,22.4,-0.34042,0.00014,24.20713]
[1777304271631,40.06,77036.84,22.4,-0.34024,0.00014,24.2027]
[1777304276666,40.06,77037.87,22.4,-0.34012,0.00014,24.1997]
[1777304279449,40.06,77034.85,22.4,-0.34054,0.00014,24.21019]
[1777304279506,40.06,77034.85,22.4,-0.34054,0.00014,24.21019]
[1777304279760,40.06,77034.85,22.4,-0.34054,0.00014,24.21019]
[1777304279985,40.06,77034.85,22.4,-0.34054,0.00014,24.21019]
[1777304280073,40.06,77026.64,22.4,-0.34168,0.00014,24.23842]
[1777304282584,40.06,77025.52,22.4,-0.34184,0.00014,24.24227]
[1777304287744,40.07,77031.11,22.4,-0.34107,0.00014,24.22333]
[1777304291771,40.07,77023.54,22.4,-0.34213,0.00014,24.24942]
[1777304296892,40.07,77023.99,22.4,-0.34206,0.00014,24.24785]
[1777304299643,40.07,77015.07,22.4,-0.3433,0.00014,24.27814]
[1777304301842,40.06,77028.94,22.4,-0.34136,0.00014,24.2305]
[1777304303688,40.06,77028.81,22.4,-0.34138,0.00014,24.23099]
[1777304307617,40.07,77030.64,22.4,-0.34113,0.00014,24.2249]
[1777304312919,40.07,77028.36,22.4,-0.34144,0.00014,24.22927]
[1777304317954,40.07,77023.94,22.4,-0.34205,0.00014,24.24443]
[1777304320445,40.07,77022.14,22.4,-0.3423,0.00014,24.25055]
[1777304322285,40.07,77019.43,22.4,-0.34268,0.00014,24.25975]
[1777304328025,40.07,77027.51,22.4,-0.34156,0.00014,24.23216]
[1777304330917,40.07,77027.4,22.4,-0.34157,0.00014,24.23255]
[1777304331141,40.07,77027.4,22.4,-0.34157,0.00014,24.23255]
[1777304331428,40.07,77028.05,22.4,-0.34148,0.00014,24.23033]
[1777304332053,40.07,77036.58,22.4,-0.3403,0.00014,24.20101]
[1777304337090,40.07,77045.37,22.4,-0.33909,0.00014,24.17079]
[1777304342125,40.07,77043.5,22.4,-0.33936,0.00014,24.17756]
[1777304345146,40.08,77033.9,22.4,-0.3407,0.00014,24.2109]
[1777304350181,40.08,77034.31,22.4,-0.34064,0.00014,24.20965]
[1777304355679,40.08,77037.54,22.4,-0.3402,0.00014,24.19869]
[1777304360078,40.08,77037.65,22.4,-0.34019,0.00014,24.19847]
[1777304361258,40.08,77028.31,22.4,-0.34149,0.00014,24.23067]
[1777304366292,40.08,77032.0,22.4,-0.34098,0.00014,24.21813]
[1777304369878,40.08,77032.09,22.4,-0.34097,0.00014,24.21788]
[1777304375356,40.09,77042.13,22.4,-0.33958,0.00014,24.17994]
[1777304376237,40.09,77042.13,22.4,-0.33958,0.00014,24.17994]
[1777304376275,40.09,77042.13,22.4,-0.33958,0.00014,24.17994]
[1777304376278,40.09,77042.13,22.4,-0.33958,0.00014,24.17994]
[1777304377583,40.09,77045.89,22.4,-0.33906,0.00014,24.16695]
[1777304379707,40.09,77049.24,22.4,-0.3386,0.00014,24.15544]
[1777304379812,40.09,77049.24,22.4,-0.3386,0.00014,24.15544]
[1777304379897,40.09,77049.24,22.4,-0.3386,0.00014,24.15544]
[1777304379959,40.09,77049.24,22.4,-0.3386,0.00014,24.15544]
[1777304380043,40.09,77049.24,22.4,-0.3386,0.00014,24.15544]
[1777304380145,40.09,77049.24,22.4,-0.3386,0.00014,24.15544]
[1777304380970,40.09,77053.11,22.4,-0.33807,0.00014,24.142]
[1777304380995,40.09,77053.11,22.4,-0.33807,0.00014,24.142]
[1777304381020,40.09,77061.76,22.4,-0.33688,0.00014,24.11175]
[1777304383921,40.09,77057.83,22.4,-0.33743,0.00014,24.12578]
[1777304384169,40.09,77057.83,22.4,-0.33743,0.00014,24.12578]
[1777304385178,40.09,77059.66,22.4,-0.33718,0.00014,24.11946]
[1777304385545,40.11,77054.54,22.4,-0.33792,0.00014,24.13845]
[1777304391469,40.11,77057.44,22.4,-0.33755,0.00014,24.12886]
[1777304394863,40.11,77057.75,22.4,-0.33751,0.00014,24.12805]
[1777304395496,40.12,77047.68,22.4,-0.33891,0.00014,24.16339]
[1777304399238,40.12,77049.15,22.4,-0.33871,0.00014,24.15839]
[1777304402053,40.12,77043.9,22.4,-0.33944,0.00014,24.17681]
[1777304402439,40.12,77048.74,22.4,-0.33878,0.00014,24.16006]
[1777304402557,40.12,77048.74,22.4,-0.33878,0.00014,24.16006]
[1777304402651,40.12,77048.74,22.4,-0.33878,0.00014,24.16006]
[1777304402700,40.12,77048.74,22.4,-0.33878,0.00014,24.16006]
[1777304402854,40.12,77048.74,22.4,-0.33878,0.00014,24.16006]
[1777304402951,40.12,77048.74,22.4,-0.33878,0.00014,24.16006]
[1777304402952,40.12,77048.74,22.4,-0.33878,0.00014,24.16006]
[1777304403161,40.12,77048.74,22.4,-0.33878,0.00014,24.16006]
[1777304403192,40.12,77055.96,22.4,-0.33778,0.00014,24.13493]
[1777304403396,40.12,77055.96,22.4,-0.33778,0.00014,24.13493]
[1777304403459,40.12,77055.96,22.4,-0.33778,0.00014,24.13493]
[1777304403475,40.12,77055.96,22.4,-0.33778,0.00014,24.13493]
[1777304403552,40.12,77066.94,22.4,-0.33627,0.00014,24.09642]
[1777304408587,40.13,77070.6,22.4,-0.33579,0.00014,24.08411]
[1777304411683,40.13,77067.44,22.4,-0.33623,0.00014,24.09554]
[1777304416344,40.14,77067.65,22.4,-0.33623,0.00014,24.09541]
[1777304416937,40.14,77067.65,22.4,-0.33623,0.00014,24.09541]
[1777304417916,40.14,77063.23,22.4,-0.33684,0.00014,24.1111]
[1777304418226,40.14,77063.23,22.4,-0.33684,0.00014,24.1111]
[1777304418252,40.14,77063.23,22.4,-0.33684,0.00014,24.1111]
[1777304417952,40.14,77050.59,22.4,-0.33859,0.00014,24.15542]
[1777304419090,40.14,77050.59,22.4,-0.33859,0.00014,24.15542]
[1777304419191,40.14,77043.24,22.4,-0.3396,0.00014,24.18099]
[1777304420183,40.14,77043.24,22.4,-0.3396,0.00014,24.18099]
[1777304421197,40.14,77043.17,22.4,-0.33961,0.00014,24.18127]
[1777304421709,40.14,77043.92,22.4,-0.33951,0.00014,24.17872]
[1777304421788,40.14,77043.92,22.4,-0.33951,0.00014,24.17872]
[1777304422738,40.14,77043.46,22.4,-0.33958,0.00014,24.18035]
[1777304422818,40.14,77043.46,22.4,-0.33958,0.00014,24.18035]
[1777304422835,40.14,77043.46,22.4,-0.33958,0.00014,24.18035]
[1777304423088,40.14,77026.01,22.4,-0.34199,0.00014,24.24032]
[1777304424701,40.14,77020.99,22.4,-0.34269,0.00014,24.25737]
[1777304429736,40.14,77016.3,22.4,-0.34333,0.00014,24.27313]
[1777304432271,40.14,77016.46,22.4,-0.34331,0.00014,24.27256]
[1777304432295,40.14,77016.46,22.4,-0.34331,0.00014,24.27256]
[1777304432336,40.14,77017.27,22.4,-0.34318,0.00014,24.26617]
[1777304432770,40.14,77017.27,22.4,-0.34318,0.00014,24.26617]
[1777304432984,40.14,77017.27,22.4,-0.34318,0.00014,24.26617]
[1777304432989,40.14,77033.37,22.4,-0.34095,0.00014,24.21128]
[1777304435778,40.14,77039.99,22.4,-0.34003,0.00014,24.18858]
[1777304439915,40.14,77039.6,22.4,-0.34009,0.00014,24.19003]
[1777304442881,40.14,77038.9,22.4,-0.34019,0.00014,24.19254]
[1777304448873,40.14,77039.09,22.4,-0.34018,0.00014,24.19213]
[1777304451186,40.14,77036.28,22.4,-0.34057,0.00014,24.20184]
[1777304452085,40.14,77036.33,22.4,-0.34056,0.00014,24.2017]
[1777304455340,40.15,77032.41,22.4,-0.34111,0.00014,24.21528]
[1777304455672,40.15,77032.41,22.4,-0.34111,0.00014,24.21528]
[1777304456767,40.15,77028.22,22.4,-0.34169,0.00014,24.22964]
[1777304456854,40.15,77028.22,22.4,-0.34169,0.00014,24.22964]
[1777304461637,40.15,77026.63,22.4,-0.34191,0.00014,24.23508]
[1777304461966,40.15,77034.37,22.4,-0.34084,0.00014,24.2086]
[1777304462973,40.15,77025.22,22.4,-0.34211,0.00014,24.23992]
[1777304467312,40.15,77032.56,22.4,-0.34109,0.00014,24.21489]
[1777304467403,40.15,77032.56,22.4,-0.34109,0.00014,24.21489]
[1777304467956,40.15,77032.56,22.4,-0.34109,0.00014,24.21489]
[1777304468119,40.15,77043.52,22.4,-0.33958,0.00014,24.17717]
[1777304468364,40.15,77043.52,22.4,-0.33958,0.00014,24.17717]
[1777304469559,40.15,77047.6,22.4,-0.33901,0.00014,24.16309]
[1777304469581,40.15,77047.6,22.4,-0.33901,0.00014,24.16309]
[1777304469835,40.15,77047.6,22.4,-0.33901,0.00014,24.16309]
[1777304470036,40.15,77056.71,22.4,-0.33776,0.00014,24.13142]
[1777304470716,40.15,77056.71,22.4,-0.33776,0.00014,24.13142]
[1777304472713,40.15,77058.16,22.4,-0.33757,0.00014,24.12654]
[1777304472765,40.15,77058.16,22.4,-0.33757,0.00014,24.12654]
[1777304474846,40.15,77066.42,22.4,-0.33644,0.00014,24.09773]
[1777304480108,40.17,77067.65,22.4,-0.33633,0.00014,24.09521]
[1777304482222,40.17,77065.02,22.4,-0.3367,0.00014,24.10459]
[1777304488166,40.18,77065.44,22.4,-0.33667,0.00014,24.10392]
[1777304489439,40.18,77065.67,22.4,-0.33664,0.00014,24.10323]
[1777304493550,40.19,77068.5,22.4,-0.33625,0.00014,24.0901]
[1777304494208,40.19,77071.62,22.4,-0.33583,0.00014,24.07921]
[1777304494653,40.19,77071.62,22.4,-0.33583,0.00014,24.07921]
[1777304495215,40.19,77072.39,22.4,-0.33572,0.00014,24.07659]
[1777304496351,40.19,77072.39,22.4,-0.33572,0.00014,24.07659]
[1777304499251,40.19,77065.11,22.4,-0.33675,0.00014,24.10281]
[1777304501535,40.2,77060.32,22.4,-0.33741,0.00014,24.11982]
[1777304503611,40.2,77059.75,22.4,-0.3375,0.00014,24.12201]
[1777304503614,40.2,77059.75,22.4,-0.3375,0.00014,24.12201]
[1777304504139,40.2,77059.75,22.4,-0.3375,0.00014,24.12201]
[1777304504346,40.2,77059.75,22.4,-0.3375,0.00014,24.12201]
[1777304504287,40.2,77050.98,22.4,-0.33871,0.00014,24.15267]
[1777304507994,40.2,77044.69,22.4,-0.33958,0.00014,24.17467]
[1777304508731,40.2,77044.25,22.4,-0.33965,0.00014,24.17624]
[1777304508813,40.2,77044.25,22.4,-0.33965,0.00014,24.17624]
[1777304508861,40.2,77044.25,22.4,-0.33965,0.00014,24.17624]
[1777304508919,40.2,77044.25,22.4,-0.33965,0.00014,24.17624]
[1777304509322,40.2,77034.65,22.4,-0.34098,0.00014,24.2093]
[1777304513018,40.2,77029.08,22.4,-0.34175,0.00014,24.22841]
[1777304513134,40.2,77029.08,22.4,-0.34175,0.00014,24.22841]
[1777304513169,40.2,77029.08,22.4,-0.34175,0.00014,24.22841]
[1777304518939,40.2,77023.52,22.4,-0.34252,0.00014,24.24733]
[1777304520305,40.2,77023.35,22.4,-0.34254,0.00014,24.24789]
[1777304520346,40.2,77023.35,22.4,-0.34254,0.00014,24.24789]
[1777304521405,40.2,77034.28,22.4,-0.34103,0.00014,24.21062]
[1777304526060,40.2,77036.61,22.4,-0.34071,0.00014,24.20268]
[1777304526396,40.21,77036.16,22.4,-0.34078,0.00014,24.20449]
[1777304527322,40.21,77036.16,22.4,-0.34078,0.00014,24.20449]
[1777304529569,40.21,77044.4,22.4,-0.33965,0.00014,24.17624]
[1777304530131,40.21,77044.4,22.4,-0.33965,0.00014,24.17624]
[1777304530259,40.21,77044.4,22.4,-0.33965,0.00014,24.17624]
[1777304530381,40.21,77044.4,22.4,-0.33965,0.00014,24.17624]
[1777304530481,40.21,77048.94,22.4,-0.33902,0.00014,24.16059]
[1777304531152,40.21,77048.94,22.4,-0.33902,0.00014,24.16059]
[1777304531250,40.21,77048.94,22.4,-0.33902,0.00014,24.16059]
[1777304531268,40.21,77048.94,22.4,-0.33902,0.00014,24.16059]
[1777304531298,40.21,77048.94,22.4,-0.33902,0.00014,24.16059]
[1777304531347,40.21,77048.94,22.4,-0.33902,0.00014,24.16059]
[1777304532053,40.21,77055.42,22.4,-0.33813,0.00014,24.13813]
[1777304532065,40.21,77067.46,22.4,-0.33648,0.00014,24.09606]
[1777304534222,40.21,77069.84,22.4,-0.33615,0.00014,24.08779]
[1777304539545,40.22,77067.41,22.4,-0.33652,0.00014,24.09719]
[1777304544080,40.22,77061.39,22.4,-0.33736,0.00014,24.11862]
[1777304549615,40.23,77069.06,22.4,-0.33633,0.00014,24.09238]
[1777304554651,40.23,77065.99,22.4,-0.33675,0.00014,24.10005]
[1777304556566,40.24,77069.96,22.4,-0.33621,0.00014,24.08619]
[1777304556770,40.24,77069.96,22.4,-0.33621,0.00014,24.08619]
[1777304558013,40.24,77075.03,22.4,-0.33551,0.00014,24.06841]
[1777304558164,40.24,77075.03,22.4,-0.33551,0.00014,24.06841]
[1777304558216,40.24,77075.03,22.4,-0.33551,0.00014,24.06841]
[1777304558260,40.24,77078.59,22.4,-0.33503,0.00014,24.05592]
[1777304558679,40.24,77086.12,22.4,-0.334,0.00014,24.02923]
[1777304559677,40.24,77086.12,22.4,-0.334,0.00014,24.02923]
[1777304559701,40.24,77086.12,22.4,-0.334,0.00014,24.02923]
[1777304559703,40.24,77086.12,22.4,-0.334,0.00014,24.02923]
[1777304559710,40.24,77086.12,22.4,-0.334,0.00014,24.02923]
[1777304559827,40.24,77086.12,22.4,-0.334,0.00014,24.02923]
[1777304559839,40.24,77086.12,22.4,-0.334,0.00014,24.02923]
[1777304559917,40.24,77086.12,22.4,-0.334,0.00014,24.02923]
[1777304560017,40.24,77088.24,22.4,-0.33372,0.00014,24.02177]
[1777304560457,40.24,77088.24,22.4,-0.33372,0.00014,24.02177]
[1777304563849,40.24,77092.41,22.4,-0.33313,0.00014,24.00638]
[1777304564255,40.24,77092.41,22.4,-0.33313,0.00014,24.00638]
[1777304564356,40.23,77091.46,22.4,-0.33325,0.00014,24.00964]
[1777304567450,40.24,77088.29,22.4,-0.33369,0.00014,24.02117]
[1777304569567,40.24,77085.75,22.4,-0.33404,0.00014,24.03029]
[1777304569602,40.24,77085.75,22.4,-0.33404,0.00014,24.03029]
[1777304569654,40.24,77085.75,22.4,-0.33404,0.00014,24.03029]
[1777304572414,40.24,77081.49,22.4,-0.33463,0.00014,24.04557]
[1777304576805,40.24,77071.84,22.4,-0.33598,0.00014,24.08035]
[1777304579920,40.25,77072.73,22.4,-0.33586,0.00014,24.07739]
[1777304579969,40.25,77072.73,22.4,-0.33586,0.00014,24.07739]
[1777304579985,40.25,77072.73,22.4,-0.33586,0.00014,24.07739]
[1777304580250,40.25,77072.73,22.4,-0.33586,0.00014,24.07739]
[1777304580258,40.25,77072.73,22.4,-0.33586,0.00014,24.07739]
[1777304580408,40.25,77072.73,22.4,-0.33586,0.00014,24.07739]
[1777304580348,40.25,77067.64,22.4,-0.33656,0.00014,24.09539]
[1777304581252,40.25,77048.6,22.4,-0.33919,0.00014,24.16186]
[1777304582202,40.25,77048.6,22.4,-0.33919,0.00014,24.16186]
[1777304584271,40.25,77048.96,22.4,-0.33914,0.00014,24.16069]
[1777304584379,40.25,77048.96,22.4,-0.33914,0.00014,24.16069]
[1777304584818,40.25,77049.54,22.4,-0.33906,0.00014,24.15873]
[1777304584916,40.25,77049.54,22.4,-0.33906,0.00014,24.15873]
[1777304584975,40.25,77036.58,22.4,-0.34085,0.00014,24.20338]
[1777304590908,40.25,77037.48,22.4,-0.34073,0.00014,24.20036]
[1777304592344,40.25,77037.48,22.4,-0.34073,0.00014,24.20036]
[1777304593478,40.25,77040.98,22.4,-0.34025,0.00014,24.18839]
[1777304597640,40.25,77049.08,22.4,-0.33914,0.00014,24.16065]
[1777304599312,40.25,77051.43,22.4,-0.33881,0.00014,24.15256]
[1777304601192,40.25,77056.4,22.4,-0.33813,0.00014,24.13543]
[1777304604714,40.26,77054.56,22.4,-0.3384,0.00014,24.14211]
[1777304605318,40.26,77054.56,22.4,-0.3384,0.00014,24.14211]
[1777304606012,40.26,77066.05,22.4,-0.33682,0.00014,24.10215]
[1777304608048,40.26,77068.67,22.4,-0.33647,0.00014,24.09306]
[1777304609380,40.26,77071.11,22.4,-0.33614,0.00014,24.08458]
[1777304609409,40.26,77071.11,22.4,-0.33614,0.00014,24.08458]
[1777304609725,40.26,77074.91,22.4,-0.33562,0.00014,24.0713]
[1777304613109,40.27,77081.95,22.4,-0.33465,0.00014,24.04315]
[1777304615659,40.27,77081.09,22.4,-0.33478,0.00014,24.04664]
[1777304616089,40.27,77073.39,22.4,-0.33584,0.00014,24.07401]
[1777304619110,40.28,77065.46,22.4,-0.33694,0.00014,24.1022]
[1777304619476,40.28,77065.46,22.4,-0.33694,0.00014,24.1022]
[1777304620992,40.28,77059.76,22.4,-0.33773,0.00014,24.1222]
[1777304626159,40.28,77056.16,22.4,-0.33824,0.00014,24.13513]
[1777304630517,40.28,77059.87,22.4,-0.33774,0.00014,24.12247]
[1777304631194,40.28,77065.15,22.4,-0.33702,0.00014,24.1041]
[1777304636229,40.29,77068.27,22.4,-0.3366,0.00014,24.09349]
[1777304641264,40.29,77068.29,22.4,-0.33661,0.00014,24.09372]
[1777304643238,40.29,77068.69,22.4,-0.33655,0.00014,24.09237]
[1777304643244,40.29,77068.69,22.4,-0.33655,0.00014,24.09237]
[1777304643278,40.29,77061.57,22.4,-0.33753,0.00014,24.11734]
[1777304645608,40.29,77058.64,22.4,-0.33794,0.00014,24.12761]
[1777304647369,40.29,77062.25,22.4,-0.33744,0.00014,24.11506]
[1777304652341,40.3,77073.07,22.4,-0.33597,0.00014,24.07745]
[1777304654706,40.3,77066.72,22.4,-0.33685,0.00014,24.09989]
[1777304655361,40.3,77057.17,22.4,-0.33816,0.00014,24.13326]
[1777304656935,40.3,77054.44,22.4,-0.33854,0.00014,24.14276]
[1777304657682,40.3,77049.17,22.4,-0.33926,0.00014,24.161]
[1777304663417,40.3,77047.59,22.4,-0.33948,0.00014,24.16644]
[1777304667478,40.3,77052.3,22.4,-0.33883,0.00014,24.15019]
[1777304668389,40.3,77048.43,22.4,-0.33937,0.00014,24.16358]
[1777304668485,40.3,77048.43,22.4,-0.33937,0.00014,24.16358]
[1777304669520,40.3,77048.22,22.4,-0.33939,0.00014,24.16431]
[1777304673993,40.3,77048.35,22.4,-0.33936,0.00014,24.16025]
[1777304675579,40.3,77043.34,22.4,-0.34005,0.00014,24.17751]
[1777304675915,40.3,77043.34,22.4,-0.34005,0.00014,24.17751]
[1777304676170,40.3,77043.34,22.4,-0.34005,0.00014,24.17751]
[1777304676510,40.3,77037.8,22.4,-0.34081,0.00014,24.1965]
[1777304681198,40.3,77032.86,22.4,-0.3415,0.00014,24.2134]
[1777304686581,40.3,77040.41,22.4,-0.34045,0.00014,24.18758]
[1777304691711,40.3,77039.66,22.4,-0.34056,0.00014,24.19021]
[1777304698486,40.3,77043.23,22.4,-0.34007,0.00014,24.17808]
[1777304698643,40.3,77044.16,22.4,-0.33995,0.00014,24.17495]
[1777304700210,40.3,77046.24,22.4,-0.33966,0.00014,24.16782]
[1777304705715,40.3,77038.67,22.4,-0.34071,0.00014,24.19395]
[1777304707806,40.3,77040.01,22.4,-0.34052,0.00014,24.18938]
[1777304713772,40.31,77044.17,22.4,-0.33996,0.00014,24.17533]
[1777304718807,40.31,77044.98,22.4,-0.33985,0.00014,24.17273]
[1777304720905,40.31,77044.97,22.4,-0.33986,0.00014,24.1728]
[1777304720921,40.31,77044.97,22.4,-0.33986,0.00014,24.1728]
[1777304720925,40.31,77044.97,22.4,-0.33986,0.00014,24.1728]
[1777304721700,40.31,77044.19,22.4,-0.33997,0.00014,24.17551]
[1777304722172,40.31,77044.19,22.4,-0.33997,0.00014,24.17551]
[1777304722273,40.31,77027.88,22.4,-0.34222,0.00014,24.23121]
[1777304723176,40.31,77027.88,22.4,-0.34222,0.00014,24.23121]
[1777304724812,40.31,77024.58,22.4,-0.34267,0.00014,24.24235]
[1777304725856,40.31,77015.33,22.4,-0.34395,0.00014,24.27344]
[1777304730891,40.31,77018.96,22.4,-0.34344,0.00014,24.26106]
[1777304735782,40.3,77021.2,22.4,-0.34311,0.00014,24.24976]
[1777304736224,40.3,77021.2,22.4,-0.34311,0.00014,24.24976]
[1777304736993,40.3,77027.6,22.4,-0.34222,0.00014,24.2281]
[1777304737090,40.3,77044.26,22.4,-0.33992,0.00014,24.17122]
[1777304739075,40.3,77046.3,22.4,-0.33964,0.00014,24.16423]
[1777304739428,40.3,77046.3,22.4,-0.33964,0.00014,24.16423]
[1777304744072,40.31,77047.15,22.4,-0.33953,0.00014,24.16151]
[1777304746557,40.31,77046.71,22.4,-0.3396,0.00014,24.16311]
[1777304751460,40.31,77043.82,22.4,-0.34,0.00014,24.17325]
[1777304752046,40.31,77035.6,22.4,-0.34114,0.00014,24.20146]
[1777304757081,40.31,77038.22,22.4,-0.34078,0.00014,24.19259]
[1777304762116,40.31,77036.53,22.4,-0.34102,0.00014,24.19844]
[1777304767151,40.31,77033.34,22.4,-0.34146,0.00014,24.20936]
[1777304768916,40.31,77035.79,22.4,-0.34112,0.00014,24.20102]
[1777304776316,40.31,77027.24,22.4,-0.3423,0.00014,24.23008]
[1777304778353,40.31,77021.57,22.4,-0.34308,0.00014,24.24923]
[1777304781100,40.31,77014.12,22.4,-0.34411,0.00014,24.27416]
[1777304781498,40.31,77014.12,22.4,-0.34411,0.00014,24.27416]
[1777304781927,40.31,77011.16,22.4,-0.34452,0.00014,24.28402]
[1777304782259,40.31,77000.39,22.4,-0.34601,0.00014,24.31977]
[1777304784463,40.31,77000.36,22.4,-0.34601,0.00014,24.31979]
[1777304784565,40.31,77007.69,22.4,-0.34499,0.00014,24.29538]
[1777304786046,40.31,77003.36,22.4,-0.34559,0.00014,24.30972]
[1777304789162,40.31,77008.14,22.4,-0.34492,0.00014,24.29363]
[1777304789306,40.31,77008.14,22.4,-0.34492,0.00014,24.29363]
[1777304794343,40.3,77006.3,22.4,-0.34515,0.00014,24.29581]
[1777304799377,40.3,77004.41,22.4,-0.3454,0.00014,24.30178]
[1777304804413,40.29,77000.32,22.4,-0.34595,0.00014,24.31501]
[1777304808918,40.29,76997.68,22.4,-0.3463,0.00014,24.32344]
[1777304813510,40.29,76995.41,22.4,-0.34661,0.00014,24.3306]
[1777304815490,40.28,77002.72,22.4,-0.34558,0.00014,24.30617]
[1777304817757,40.28,77004.42,22.4,-0.34534,0.00014,24.30038]
[1777304818135,40.28,77004.42,22.4,-0.34534,0.00014,24.30038]
[1777304823499,40.28,76996.22,22.4,-0.34647,0.00014,24.32719]
[1777304823903,40.28,76995.91,22.4,-0.34651,0.00014,24.32812]
[1777304826567,40.27,76980.56,22.4,-0.34863,0.00014,24.37813]
[1777304827558,40.27,76980.56,22.4,-0.34863,0.00014,24.37813]
[1777304828129,40.27,76973.81,22.4,-0.34957,0.00014,24.39992]
[1777304828963,40.27,76968.56,22.4,-0.35029,0.00014,24.41672]
[1777304829022,40.27,76968.56,22.4,-0.35029,0.00014,24.41672]
[1777304829055,40.27,76968.56,22.4,-0.35029,0.00014,24.41672]
[1777304829243,40.27,76968.56,22.4,-0.35029,0.00014,24.41672]
[1777304829282,40.27,76968.56,22.4,-0.35029,0.00014,24.41672]
[1777304829590,40.27,76964.84,22.4,-0.35081,0.00014,24.42853]
[1777304830037,40.27,76964.84,22.4,-0.35081,0.00014,24.42853]
[1777304832074,40.27,76965.37,22.4,-0.35073,0.00014,24.42676]
[1777304833059,40.27,76967.07,22.4,-0.35049,0.00014,24.42126]
[1777304838653,40.26,76969.65,22.4,-0.35013,0.00014,24.4128]
[1777304842149,40.26,76973.87,22.4,-0.34953,0.00014,24.39909]
[1777304845159,40.26,76965.97,22.4,-0.35063,0.00014,24.42452]
[1777304846188,40.26,76970.28,22.4,-0.35003,0.00014,24.4106]
[1777304846439,40.26,76970.28,22.4,-0.35003,0.00014,24.4106]
[1777304846501,40.26,76970.28,22.4,-0.35003,0.00014,24.41057]
[1777304847683,40.26,76970.28,22.4,-0.35003,0.00014,24.41057]
[1777304850281,40.26,76980.8,22.4,-0.34855,0.00014,24.37616]
[1777304855328,40.25,76983.0,22.4,-0.3482,0.00014,24.36475]
[1777304855429,40.25,76983.0,22.4,-0.3482,0.00014,24.36475]
[1777304856497,40.25,76986.03,22.4,-0.34777,0.00014,24.35459]
[1777304856502,40.25,76986.03,22.4,-0.34777,0.00014,24.35459]
[1777304856507,40.25,76998.78,22.4,-0.346,0.00014,24.31258]
[1777304858597,40.25,77000.45,22.4,-0.34576,0.00014,24.30704]
[1777304858713,40.25,77000.45,22.4,-0.34576,0.00014,24.30704]
[1777304859104,40.25,77000.74,22.4,-0.34572,0.00014,24.30598]
[1777304859203,40.25,77000.74,22.4,-0.34572,0.00014,24.30598]
[1777304859310,40.25,77000.74,22.4,-0.34572,0.00014,24.30598]
[1777304859323,40.25,77000.74,22.4,-0.34572,0.00014,24.30598]
[1777304859386,40.25,77000.74,22.4,-0.34572,0.00014,24.30598]
[1777304859388,40.25,77000.74,22.4,-0.34572,0.00014,24.30598]
[1777304859452,40.25,77000.74,22.4,-0.34572,0.00014,24.30598]
[1777304859464,40.25,77000.74,22.4,-0.34572,0.00014,24.30598]
[1777304859485,40.25,77000.74,22.4,-0.34572,0.00014,24.30598]
[1777304859626,40.25,76993.4,22.4,-0.34674,0.00014,24.33019]
[1777304860627,40.25,76963.0,22.4,-0.35098,0.00014,24.42913]
[1777304861606,40.25,76963.0,22.4,-0.35098,0.00014,24.42913]
[1777304861617,40.25,76963.0,22.4,-0.35098,0.00014,24.42913]
[1777304861649,40.25,76957.91,22.4,-0.35169,0.00014,24.44538]
[1777304866853,40.24,76950.31,22.4,-0.35274,0.00014,24.46923]
[1777304871888,40.24,76950.43,22.4,-0.35271,0.00014,24.4685]
[1777304877011,40.23,76951.01,22.4,-0.35262,0.00014,24.4664]
[1777304880659,40.23,76950.14,22.4,-0.35273,0.00014,24.46896]
[1777304880668,40.23,76950.14,22.4,-0.35273,0.00014,24.46896]
[1777304880679,40.23,76950.14,22.4,-0.35273,0.00014,24.46896]
[1777304880922,40.23,76949.92,22.4,-0.35276,0.00014,24.46958]
[1777304880976,40.23,76949.92,22.4,-0.35276,0.00014,24.46958]
[1777304881001,40.23,76949.92,22.4,-0.35276,0.00014,24.46958]
[1777304881082,40.23,76949.92,22.4,-0.35276,0.00014,24.46958]
[1777304881122,40.23,76949.92,22.4,-0.35276,0.00014,24.46958]
[1777304881152,40.23,76949.92,22.4,-0.35276,0.00014,24.46958]
[1777304881307,40.23,76949.92,22.4,-0.35276,0.00014,24.46958]
[1777304881625,40.23,76949.92,22.4,-0.35276,0.00014,24.46958]
[1777304881647,40.23,76943.25,22.4,-0.35369,0.00014,24.4906]
[1777304882278,40.23,76929.05,22.4,-0.35569,0.00014,24.53507]
[1777304882897,40.23,76929.05,22.4,-0.35569,0.00014,24.53507]
[1777304883160,40.23,76929.05,22.4,-0.35569,0.00014,24.53507]
[1777304883317,40.23,76929.05,22.4,-0.35569,0.00014,24.53507]
[1777304883471,40.23,76929.05,22.4,-0.35569,0.00014,24.53507]
[1777304883489,40.23,76931.78,22.4,-0.3553,0.00014,24.52657]
[1777304883975,40.23,76942.58,22.4,-0.35379,0.00014,24.49274]
[1777304885416,40.23,76942.58,22.4,-0.35379,0.00014,24.49274]
[1777304887218,40.23,76945.63,22.4,-0.35336,0.00014,24.48315]
[1777304892344,40.23,76942.77,22.4,-0.35377,0.00014,24.49229]
[1777304893768,40.23,76939.9,22.4,-0.35417,0.00014,24.50135]
[1777304894660,40.23,76939.9,22.4,-0.35417,0.00014,24.50135]
[1777304895268,40.23,76936.45,22.4,-0.35466,0.00014,24.51217]
[1777304896663,40.23,76922.51,22.4,-0.35662,0.00014,24.55549]
[1777304896915,40.23,76922.51,22.4,-0.35662,0.00014,24.55549]
[1777304897943,40.23,76919.2,22.4,-0.35708,0.00014,24.56566]
[1777304900593,40.23,76912.21,22.4,-0.35806,0.00014,24.58702]
[1777304903569,40.23,76911.26,22.4,-0.35819,0.00014,24.58977]
[1777304903609,40.23,76911.26,22.4,-0.35819,0.00014,24.58977]
[1777304903734,40.23,76911.26,22.4,-0.35819,0.00014,24.58977]
[1777304903686,40.23,76911.64,22.4,-0.35813,0.00014,24.58855]
[1777304903791,40.23,76911.64,22.4,-0.35813,0.00014,24.58855]
[1777304904117,40.23,76904.81,22.4,-0.3591,0.00014,24.60931]
[1777304907532,40.23,76901.21,22.4,-0.3596,0.00014,24.6201]
[1777304908497,40.23,76900.72,22.4,-0.35967,0.00014,24.62152]
[1777304908507,40.23,76900.72,22.4,-0.35967,0.00014,24.62152]
[1777304913790,40.22,76908.02,22.4,-0.35861,0.00014,24.59556]
[1777304919228,40.22,76894.91,22.4,-0.36045,0.00014,24.63492]
[1777304924263,40.21,76897.79,22.4,-0.36003,0.00014,24.62596]
[1777304928959,40.21,76901.97,22.4,-0.35943,0.00014,24.61314]
[1777304929263,40.21,76901.97,22.4,-0.35943,0.00014,24.61314]
[1777304929297,40.21,76908.81,22.4,-0.35846,0.00014,24.59231]
[1777304933883,40.21,76914.09,22.4,-0.35771,0.00014,24.57608]
[1777304934034,40.21,76914.09,22.4,-0.35771,0.00014,24.57608]
[1777304934344,40.21,76914.09,22.4,-0.35771,0.00014,24.57608]
[1777304934434,40.21,76914.09,22.4,-0.35771,0.00014,24.57608]
[1777304934535,40.21,76921.84,22.4,-0.35662,0.00014,24.55222]
[1777304938452,40.21,76913.76,22.4,-0.35776,0.00014,24.57704]
[1777304940864,40.21,76911.86,22.4,-0.35802,0.00014,24.58282]
[1777304944045,40.21,76906.79,22.4,-0.35874,0.00014,24.5982]
[1777304944145,40.21,76906.79,22.4,-0.35874,0.00014,24.5982]
[1777304944283,40.21,76906.79,22.4,-0.35874,0.00014,24.5982]
[1777304946100,40.21,76900.52,22.4,-0.35962,0.00014,24.61714]
[1777304946385,40.21,76900.52,22.4,-0.35962,0.00014,24.61714]
[1777304947650,40.21,76894.52,22.4,-0.36046,0.00014,24.63518]
[1777304947916,40.2,76889.43,22.4,-0.36118,0.00014,24.65038]
[1777304948573,40.2,76889.43,22.4,-0.36118,0.00014,24.65038]
[1777304951655,40.2,76886.76,22.4,-0.36155,0.00014,24.65816]
[1777304951890,40.2,76886.3,22.4,-0.36161,0.00014,24.65945]
[1777304953290,40.2,76886.5,22.4,-0.36158,0.00014,24.65878]
[1777304953296,40.2,76886.5,22.4,-0.36158,0.00014,24.65878]
[1777304953318,40.2,76886.5,22.4,-0.36158,0.00014,24.65878]
[1777304953410,40.2,76886.5,22.4,-0.36158,0.00014,24.65878]
[1777304953466,40.2,76880.63,22.4,-0.36241,0.00014,24.67616]
[1777304954424,40.2,76880.63,22.4,-0.36241,0.00014,24.67616]
[1777304956487,40.2,76867.11,22.4,-0.36433,0.00014,24.71598]
[1777304959112,40.2,76866.44,22.4,-0.36443,0.00014,24.71793]
[1777304960557,40.2,76863.5,22.4,-0.36484,0.00014,24.72649]
[1777304961817,40.2,76862.28,22.4,-0.36502,0.00014,24.73002]
[1777304963983,40.2,76872.78,22.4,-0.36352,0.00014,24.69927]
[1777304966049,40.2,76865.43,22.4,-0.36456,0.00014,24.72072]
[1777304970022,40.2,76860.15,22.4,-0.36531,0.00014,24.73604]
[1777304971662,40.2,76858.68,22.4,-0.36552,0.00014,24.74028]
[1777304972026,40.2,76858.85,22.4,-0.36548,0.00014,24.73622]
[1777304972094,40.2,76858.85,22.4,-0.36548,0.00014,24.73622]
[1777304974374,40.2,76854.78,22.4,-0.36606,0.00014,24.74794]
[1777304978619,40.19,76847.65,22.4,-0.36707,0.00014,24.76829]
[1777304978654,40.19,76848.0,22.4,-0.36702,0.00014,24.76726]
[1777304979210,40.19,76848.0,22.4,-0.36702,0.00014,24.76726]
[1777304979654,40.19,76839.38,22.4,-0.36825,0.00014,24.79186]
[1777304980183,40.19,76839.38,22.4,-0.36825,0.00014,24.79186]
[1777304981257,40.19,76837.47,22.4,-0.36852,0.00014,24.79731]
[1777304981283,40.19,76837.47,22.4,-0.36852,0.00014,24.79731]
[1777304981302,40.19,76837.47,22.4,-0.36852,0.00014,24.79731]
[1777304981405,40.19,76837.47,22.4,-0.36852,0.00014,24.79731]
[1777304986704,40.2,76838.88,22.4,-0.36833,0.00014,24.79355]
[1777304987922,40.2,76836.95,22.4,-0.36861,0.00014,24.79905]
[1777304987927,40.2,76836.95,22.4,-0.36861,0.00014,24.79905]
[1777304988011,40.2,76836.95,22.4,-0.36861,0.00014,24.79905]
[1777304988718,40.2,76824.63,22.4,-0.37037,0.00014,24.83365]
[1777304988893,40.2,76824.63,22.4,-0.37037,0.00014,24.83365]
[1777304988987,40.2,76824.63,22.4,-0.37037,0.00014,24.83365]
[1777304989236,40.2,76824.63,22.4,-0.37037,0.00014,24.83365]
[1777304990137,40.2,76818.19,22.4,-0.37129,0.00014,24.85153]
[1777304990461,40.2,76818.19,22.4,-0.37129,0.00014,24.85153]
[1777304990524,40.2,76818.19,22.4,-0.37129,0.00014,24.85153]
[1777304991629,40.2,76811.83,22.4,-0.3722,0.00014,24.86905]
[1777304991739,40.2,76804.98,22.4,-0.37318,0.00014,24.88776]
[1777304994996,40.2,76807.86,22.4,-0.37277,0.00014,24.87984]
[1777304995632,40.2,76807.86,22.4,-0.37277,0.00014,24.87984]
[1777304995769,40.2,76819.2,22.4,-0.37114,0.00014,24.84864]
[1777304997622,40.2,76820.38,22.4,-0.37097,0.00014,24.84538]
[1777304997656,40.2,76820.38,22.4,-0.37097,0.00014,24.84538]
[1777305002818,40.2,76817.81,22.4,-0.37134,0.00014,24.8525]
[1777305004797,40.2,76811.59,22.4,-0.37223,0.00014,24.86963]
[1777305004867,40.2,76795.83,22.4,-0.37449,0.00014,24.91248]
[1777305005148,40.2,76795.83,22.4,-0.37449,0.00014,24.91248]
[1777305005499,40.2,76795.83,22.4,-0.37449,0.00014,24.91248]
[1777305005810,40.2,76795.83,22.4,-0.37449,0.00014,24.91248]
[1777305006096,40.2,76792.68,22.4,-0.37494,0.00014,24.92094]
[1777305006329,40.2,76792.68,22.4,-0.37494,0.00014,24.92094]
[1777305006889,40.2,76798.71,22.4,-0.37408,0.00014,24.90466]
[1777305007974,40.2,76794.19,22.4,-0.37472,0.00014,24.91682]
[1777305008183,40.2,76794.19,22.4,-0.37472,0.00014,24.91682]
[1777305008513,40.2,76794.19,22.4,-0.37472,0.00014,24.91682]
[1777305008560,40.2,76794.19,22.4,-0.37472,0.00014,24.91682]
[1777305008587,40.2,76794.19,22.4,-0.37472,0.00014,24.91682]
[1777305008887,40.2,76794.19,22.4,-0.37472,0.00014,24.91682]
[1777305008903,40.2,76780.23,22.4,-0.37673,0.00014,24.95398]
[1777305009341,40.2,76780.23,22.4,-0.37673,0.00014,24.95398]
[1777305009415,40.2,76780.23,22.4,-0.37673,0.00014,24.95398]
[1777305009435,40.2,76780.23,22.4,-0.37673,0.00014,24.95398]
[1777305009460,40.2,76780.23,22.4,-0.37673,0.00014,24.95398]
[1777305009491,40.2,76780.23,22.4,-0.37673,0.00014,24.95398]
[1777305009910,40.2,76788.52,22.4,-0.37553,0.00014,24.93196]
[1777305011811,40.2,76788.52,22.4,-0.37553,0.00014,24.93196]
[1777305011858,40.2,76788.52,22.4,-0.37553,0.00014,24.93196]
[1777305012795,40.2,76793.2,22.4,-0.37486,0.00014,24.91941]
[1777305012849,40.2,76804.14,22.4,-0.37329,0.00014,24.88983]
[1777305013183,40.2,76804.14,22.4,-0.37329,0.00014,24.88983]
[1777305013351,40.2,76804.14,22.4,-0.37329,0.00014,24.88983]
[1777305013815,40.2,76804.14,22.4,-0.37329,0.00014,24.88983]
[1777305013939,40.2,76816.36,22.4,-0.37154,0.00014,24.85634]
[1777305015537,40.2,76816.36,22.4,-0.37154,0.00014,24.85634]
[1777305015623,40.2,76816.36,22.4,-0.37154,0.00014,24.85634]
[1777305016184,40.2,76819.77,22.4,-0.37105,0.00014,24.84693]
[1777305017035,40.2,76824.23,22.4,-0.37042,0.00014,24.83455]
[1777305017613,40.2,76824.23,22.4,-0.37042,0.00014,24.83455]
[1777305017698,40.2,76836.81,22.4,-0.36862,0.00014,24.79933]
[1777305021597,40.2,76837.83,22.4,-0.36848,0.00014,24.79657]
[1777305021936,40.2,76834.08,22.4,-0.36902,0.00014,24.80719]
[1777305022030,40.2,76834.08,22.4,-0.36902,0.00014,24.80719]
[1777305027767,40.2,76834.97,22.4,-0.3689,0.00014,24.80484]
[1777305027923,40.2,76834.97,22.4,-0.3689,0.00014,24.80484]
[1777305028218,40.2,76835.05,22.4,-0.36889,0.00014,24.80469]
[1777305028265,40.2,76835.05,22.4,-0.36889,0.00014,24.80469]
[1777305029229,40.2,76830.27,22.4,-0.36958,0.00014,24.81812]
[1777305029302,40.2,76814.85,22.4,-0.37178,0.00014,24.86099]
[1777305033311,40.2,76813.37,22.4,-0.37198,0.00014,24.8615]
[1777305033345,40.2,76813.37,22.4,-0.37198,0.00014,24.8615]
[1777305034165,40.2,76813.16,22.4,-0.37201,0.00014,24.86206]
[1777305035514,40.2,76818.04,22.4,-0.37131,0.00014,24.84861]
[1777305041129,40.2,76809.56,22.4,-0.37252,0.00014,24.87193]
[1777305042685,40.2,76809.56,22.4,-0.37252,0.00014,24.87193]
[1777305046415,40.2,76812.35,22.4,-0.37212,0.00014,24.86426]
[1777305046420,40.2,76812.35,22.4,-0.37212,0.00014,24.86426]
[1777305046580,40.2,76812.35,22.4,-0.37212,0.00014,24.86426]
[1777305047699,40.2,76812.09,22.4,-0.37216,0.00014,24.86497]
[1777305047750,40.2,76819.27,22.4,-0.37113,0.00014,24.84518]
[1777305051567,40.2,76822.18,22.4,-0.37072,0.00014,24.83713]
[1777305051680,40.2,76822.18,22.4,-0.37072,0.00014,24.83713]
[1777305057111,40.2,76825.76,22.4,-0.37021,0.00014,24.82728]
[1777305057219,40.2,76825.76,22.4,-0.37021,0.00014,24.82728]
[1777305057950,40.2,76825.76,22.4,-0.37021,0.00014,24.82728]
[1777305058042,40.21,76825.16,22.4,-0.3703,0.00014,24.82897]
[1777305058253,40.21,76817.01,22.4,-0.37146,0.00014,24.8516]
[1777305061801,40.21,76813.77,22.4,-0.37193,0.00014,24.86055]
[1777305063569,40.21,76817.55,22.4,-0.37139,0.00014,24.85013]
[1777305069332,40.21,76822.96,22.4,-0.37062,0.00014,24.83521]
[1777305071063,40.21,76820.03,22.4,-0.37103,0.00014,24.84335]
[1777305072360,40.21,76820.52,22.4,-0.37097,0.00014,24.84201]
[1777305075373,40.21,76813.51,22.4,-0.37197,0.00014,24.8614]
[1777305077126,40.21,76812.27,22.4,-0.37215,0.00014,24.8648]
[1777305082422,40.21,76811.69,22.4,-0.37223,0.00014,24.86639]
[1777305086360,40.21,76812.35,22.4,-0.37214,0.00014,24.86457]
[1777305086517,40.21,76812.35,22.4,-0.37214,0.00014,24.86457]
[1777305086899,40.21,76812.35,22.4,-0.37214,0.00014,24.86457]
[1777305092492,40.21,76812.74,22.4,-0.37207,0.00014,24.85998]
[1777305096377,40.21,76812.68,22.4,-0.37207,0.00014,24.86015]
[1777305097929,40.21,76812.87,22.4,-0.37205,0.00014,24.85963]
[1777305098058,40.21,76813.07,22.4,-0.37202,0.00014,24.85908]
[1777305098384,40.21,76813.07,22.4,-0.37202,0.00014,24.85908]
[1777305098844,40.21,76813.07,22.4,-0.37202,0.00014,24.85908]
[1777305098938,40.21,76826.58,22.4,-0.37009,0.00014,24.82167]
[1777305101822,40.21,76832.37,22.4,-0.36926,0.00014,24.80552]
[1777305101835,40.21,76832.37,22.4,-0.36926,0.00014,24.80552]
[1777305101913,40.21,76832.37,22.4,-0.36926,0.00014,24.80552]
[1777305101939,40.21,76832.37,22.4,-0.36926,0.00014,24.80552]
[1777305102085,40.21,76833.14,22.4,-0.36916,0.00014,24.80339]
[1777305102561,40.21,76841.86,22.4,-0.36791,0.00014,24.77879]
[1777305103186,40.21,76841.86,22.4,-0.36791,0.00014,24.77879]
[1777305104932,40.21,76843.12,22.4,-0.36774,0.00014,24.77527]
[1777305105474,40.21,76844.68,22.4,-0.36752,0.00014,24.77089]
[1777305105758,40.21,76844.68,22.4,-0.36752,0.00014,24.77089]
[1777305105767,40.21,76844.68,22.4,-0.36752,0.00014,24.77089]
[1777305105792,40.21,76844.68,22.4,-0.36752,0.00014,24.77089]
[1777305105825,40.21,76846.42,22.4,-0.36727,0.00014,24.76599]
[1777305106996,40.21,76857.02,22.4,-0.36576,0.00014,24.73555]
[1777305107695,40.21,76857.02,22.4,-0.36576,0.00014,24.73555]
[1777305107711,40.21,76857.02,22.4,-0.36576,0.00014,24.73555]
[1777305107817,40.21,76857.02,22.4,-0.36576,0.00014,24.73555]
[1777305109676,40.21,76864.19,22.4,-0.36474,0.00014,24.71479]
[1777305112358,40.21,76869.17,22.4,-0.36403,0.00014,24.70023]
[1777305112457,40.21,76869.17,22.4,-0.36403,0.00014,24.70023]
[1777305112634,40.21,76876.96,22.4,-0.36293,0.00014,24.67732]
[1777305113097,40.21,76876.96,22.4,-0.36293,0.00014,24.67732]
[1777305113640,40.21,76876.44,22.4,-0.363,0.00014,24.67883]
[1777305115206,40.21,76875.97,22.4,-0.36307,0.00014,24.68019]
[1777305115634,40.21,76875.97,22.4,-0.36307,0.00014,24.68019]
[1777305115706,40.21,76875.97,22.4,-0.36307,0.00014,24.68019]
[1777305115714,40.21,76875.97,22.4,-0.36307,0.00014,24.68019]
[1777305115815,40.21,76875.97,22.4,-0.36307,0.00014,24.68019]
[1777305115887,40.21,76884.59,22.4,-0.36184,0.00014,24.65459]
[1777305116614,40.21,76884.59,22.4,-0.36184,0.00014,24.65459]
[1777305119219,40.21,76886.84,22.4,-0.36152,0.00014,24.64772]
[1777305119458,40.21,76886.84,22.4,-0.36152,0.00014,24.64772]
[1777305120992,40.21,76887.12,22.4,-0.36147,0.00014,24.64683]
[1777305121004,40.21,76886.95,22.4,-0.3615,0.00014,24.64728]
[1777305123711,40.21,76878.31,22.4,-0.36272,0.00014,24.67291]
[1777305124692,40.21,76878.31,22.4,-0.36272,0.00014,24.67291]
[1777305124708,40.21,76878.31,22.4,-0.36272,0.00014,24.67291]
[1777305124829,40.21,76878.31,22.4,-0.36272,0.00014,24.67291]
[1777305124871,40.21,76878.31,22.4,-0.36272,0.00014,24.67291]
[1777305125733,40.21,76860.98,22.4,-0.36518,0.00014,24.72362]
[1777305129761,40.2,76868.03,22.4,-0.36417,0.00014,24.70289]
[1777305134795,40.2,76864.59,22.4,-0.36465,0.00014,24.71277]
[1777305136897,40.2,76860.08,22.4,-0.36529,0.00014,24.72583]
[1777305136934,40.2,76860.08,22.4,-0.36529,0.00014,24.72583]
[1777305136993,40.2,76860.08,22.4,-0.36529,0.00014,24.72583]
[1777305137817,40.2,76850.84,22.4,-0.3666,0.00014,24.75244]
[1777305142852,40.2,76847.71,22.4,-0.36704,0.00014,24.76129]
[1777305146365,40.2,76845.67,22.4,-0.36733,0.00014,24.76704]
[1777305146556,40.2,76845.67,22.4,-0.36733,0.00014,24.76704]
[1777305146880,40.2,76836.75,22.4,-0.3686,0.00014,24.79233]
[1777305149309,40.19,76831.23,22.4,-0.36938,0.00014,24.80778]
[1777305149376,40.19,76831.23,22.4,-0.36938,0.00014,24.80778]
[1777305149550,40.19,76831.23,22.4,-0.36938,0.00014,24.80778]
[1777305149603,40.19,76831.23,22.4,-0.36938,0.00014,24.80778]
[1777305149606,40.19,76831.23,22.4,-0.36938,0.00014,24.80778]
[1777305149707,40.19,76831.23,22.4,-0.36938,0.00014,24.80778]
[1777305149901,40.19,76821.37,22.4,-0.37079,0.00014,24.83525]
[1777305150614,40.19,76821.37,22.4,-0.37079,0.00014,24.83525]
[1777305150619,40.19,76821.37,22.4,-0.37079,0.00014,24.83525]
[1777305150854,40.19,76821.37,22.4,-0.37079,0.00014,24.83525]
[1777305150908,40.19,76811.79,22.4,-0.37216,0.00014,24.86172]
[1777305152822,40.19,76807.74,22.4,-0.37273,0.00014,24.86928]
[1777305153929,40.19,76807.53,22.4,-0.37276,0.00014,24.86985]
[1777305154556,40.19,76806.57,22.4,-0.37289,0.00014,24.87246]
[1777305154668,40.19,76806.57,22.4,-0.37289,0.00014,24.87246]
[1777305154804,40.19,76806.57,22.4,-0.37289,0.00014,24.87246]
[1777305154888,40.19,76806.57,22.4,-0.37289,0.00014,24.87246]
[1777305154917,40.19,76806.57,22.4,-0.37289,0.00014,24.87246]
[1777305154966,40.19,76806.57,22.4,-0.37289,0.00014,24.87246]
[1777305155023,40.19,76806.57,22.4,-0.37289,0.00014,24.87246]
[1777305155028,40.19,76787.46,22.4,-0.37564,0.00014,24.92402]
[1777305155264,40.19,76787.46,22.4,-0.37564,0.00014,24.92402]
[1777305155759,40.19,76787.46,22.4,-0.37564,0.00014,24.92402]
[1777305155952,40.19,76769.54,22.4,-0.37821,0.00014,24.97125]
[1777305156161,40.19,76769.54,22.4,-0.37821,0.00014,24.97125]
[1777305156277,40.19,76769.54,22.4,-0.37821,0.00014,24.97125]
[1777305156770,40.19,76769.54,22.4,-0.37821,0.00014,24.97125]
[1777305157014,40.19,76765.64,22.4,-0.37877,0.00014,24.98141]
[1777305157119,40.19,76765.64,22.4,-0.37877,0.00014,24.98141]
[1777305157493,40.19,76765.64,22.4,-0.37877,0.00014,24.98141]
[1777305157510,40.19,76765.64,22.4,-0.37877,0.00014,24.98141]
[1777305159189,40.19,76766.19,22.4,-0.3787,0.00014,24.98]
[1777305159404,40.19,76766.19,22.4,-0.3787,0.00014,24.98]
[1777305159489,40.19,76766.19,22.4,-0.3787,0.00014,24.98]
[1777305159535,40.19,76766.19,22.4,-0.3787,0.00014,24.98]
[1777305159608,40.19,76766.19,22.4,-0.3787,0.00014,24.98]
[1777305159917,40.19,76766.19,22.4,-0.3787,0.00014,24.98]
[1777305159980,40.19,76779.29,22.4,-0.37681,0.00014,24.94569]
[1777305160374,40.19,76779.29,22.4,-0.37681,0.00014,24.94569]
[1777305160988,40.19,76788.39,22.4,-0.3755,0.00014,24.92147]
[1777305163146,40.19,76783.38,22.4,-0.37621,0.00014,24.93471]
[1777305164009,40.19,76776.24,22.4,-0.37724,0.00014,24.95353]
[1777305164075,40.19,76776.24,22.4,-0.37724,0.00014,24.95353]
[1777305164340,40.19,76776.24,22.4,-0.37724,0.00014,24.95353]
[1777305164650,40.19,76776.24,22.4,-0.37724,0.00014,24.95353]
[1777305165016,40.19,76772.02,22.4,-0.37784,0.00014,24.96454]
[1777305165317,40.19,76772.02,22.4,-0.37784,0.00014,24.96454]
[1777305166917,40.19,76774.96,22.4,-0.37742,0.00014,24.95684]
[1777305166974,40.19,76774.96,22.4,-0.37742,0.00014,24.95684]
[1777305167030,40.19,76780.87,22.4,-0.37657,0.00014,24.94128]
[1777305167639,40.19,76780.87,22.4,-0.37657,0.00014,24.94128]
[1777305168037,40.19,76783.52,22.4,-0.37619,0.00014,24.93419]
[1777305168188,40.19,76783.52,22.4,-0.37619,0.00014,24.93419]
[1777305168195,40.19,76783.52,22.4,-0.37619,0.00014,24.93419]
[1777305168330,40.19,76783.52,22.4,-0.37619,0.00014,24.93419]
[1777305168532,40.19,76783.52,22.4,-0.37619,0.00014,24.93419]
[1777305169044,40.19,76792.98,22.4,-0.37483,0.00014,24.90887]
[1777305169306,40.19,76792.98,22.4,-0.37483,0.00014,24.90887]
[1777305169431,40.19,76792.98,22.4,-0.37483,0.00014,24.90887]
[1777305170564,40.19,76796.2,22.4,-0.37436,0.00014,24.90024]
[1777305171656,40.19,76793.66,22.4,-0.37473,0.00014,24.9071]
[1777305172065,40.19,76788.5,22.4,-0.37547,0.00014,24.92089]
[1777305173670,40.19,76790.4,22.4,-0.3752,0.00014,24.9158]
[1777305178985,40.19,76794.33,22.4,-0.37463,0.00014,24.90524]
[1777305179012,40.19,76794.33,22.4,-0.37463,0.00014,24.90524]
[1777305179037,40.19,76792.78,22.4,-0.37485,0.00014,24.90941]
[1777305184149,40.18,76797.91,22.4,-0.37411,0.00014,24.89545]
[1777305186941,40.18,76798.96,22.4,-0.37396,0.00014,24.89258]
[1777305187020,40.18,76799.18,22.4,-0.37393,0.00014,24.89197]
[1777305187531,40.18,76799.18,22.4,-0.37393,0.00014,24.89197]
[1777305188098,40.18,76784.38,22.4,-0.37605,0.00014,24.93171]
[1777305188994,40.18,76784.38,22.4,-0.37605,0.00014,24.93171]
[1777305189021,40.18,76784.38,22.4,-0.37605,0.00014,24.93171]
[1777305189093,40.18,76784.38,22.4,-0.37605,0.00014,24.93171]
[1777305189102,40.18,76784.38,22.4,-0.37605,0.00014,24.93171]
[1777305190018,40.18,76771.9,22.4,-0.37785,0.00014,24.96467]
[1777305190194,40.18,76764.12,22.4,-0.37897,0.00014,24.98494]
[1777305192252,40.18,76764.33,22.4,-0.37894,0.00014,24.98439]
[1777305192363,40.18,76764.33,22.4,-0.37894,0.00014,24.98439]
[1777305192383,40.18,76764.33,22.4,-0.37894,0.00014,24.98439]
[1777305192470,40.18,76764.33,22.4,-0.37894,0.00014,24.98439]
[1777305192493,40.18,76764.33,22.4,-0.37894,0.00014,24.98439]
[1777305192540,40.18,76764.33,22.4,-0.37894,0.00014,24.98439]
[1777305192830,40.18,76764.33,22.4,-0.37894,0.00014,24.98439]
[1777305193221,40.18,76764.33,22.4,-0.37894,0.00014,24.98439]
[1777305192931,40.18,76760.66,22.4,-0.37947,0.00014,24.99388]
[1777305193309,40.18,76760.66,22.4,-0.37947,0.00014,24.99388]
[1777305193383,40.18,76760.66,22.4,-0.37947,0.00014,24.99388]
[1777305193426,40.18,76760.66,22.4,-0.37947,0.00014,24.99388]
[1777305193938,40.18,76760.66,22.4,-0.37947,0.00014,24.99388]
[1777305193945,40.19,76746.84,22.4,-0.38147,0.00014,25.02928]
[1777305194509,40.19,76746.84,22.4,-0.38147,0.00014,25.02928]
[1777305194581,40.19,76746.84,22.4,-0.38147,0.00014,25.02928]
[1777305194811,40.19,76746.84,22.4,-0.38147,0.00014,25.02928]
[1777305194816,40.19,76746.84,22.4,-0.38147,0.00014,25.02928]
[1777305194964,40.19,76740.45,22.4,-0.38239,0.00014,25.04545]
[1777305197468,40.19,76743.51,22.4,-0.38195,0.00014,25.03778]
[1777305197779,40.19,76753.78,22.4,-0.38048,0.00014,25.01178]
[1777305200711,40.19,76755.27,22.4,-0.38026,0.00014,25.00803]
[1777305200892,40.19,76755.27,22.4,-0.38026,0.00014,25.00803]
[1777305200989,40.19,76755.27,22.4,-0.38026,0.00014,25.00803]
[1777305201018,40.19,76755.81,22.4,-0.38019,0.00014,25.00677]
[1777305201170,40.19,76755.81,22.4,-0.38019,0.00014,25.00677]
[1777305201507,40.19,76755.81,22.4,-0.38019,0.00014,25.00677]
[1777305201535,40.19,76755.81,22.4,-0.38019,0.00014,25.00677]
[1777305207361,40.2,76763.01,22.4,-0.37917,0.00014,24.98859]
[1777305212396,40.21,76768.72,22.4,-0.37835,0.00014,24.97058]
[1777305213307,40.21,76768.72,22.4,-0.37835,0.00014,24.97058]
[1777305218613,40.21,76774.01,22.4,-0.37761,0.00014,24.95714]
[1777305218805,40.21,76774.01,22.4,-0.37761,0.00014,24.95714]
[1777305218919,40.21,76774.01,22.4,-0.37761,0.00014,24.95714]
[1777305219870,40.22,76774.07,22.4,-0.37761,0.00014,24.95715]
[1777305219897,40.22,76781.7,22.4,-0.37651,0.00014,24.93707]
[1777305220519,40.22,76781.7,22.4,-0.37651,0.00014,24.93707]
[1777305221604,40.22,76783.56,22.4,-0.37624,0.00014,24.93215]
[1777305222657,40.22,76781.09,22.4,-0.3766,0.00014,24.93871]
[1777305223350,40.22,76781.61,22.4,-0.37653,0.00014,24.93737]
[1777305223916,40.22,76781.61,22.4,-0.37653,0.00014,24.93737]
[1777305224231,40.22,76784.96,22.4,-0.37605,0.00014,24.92852]
[1777305224267,40.22,76784.96,22.4,-0.37605,0.00014,24.92852]
[1777305224804,40.22,76784.96,22.4,-0.37605,0.00014,24.92852]
[1777305224814,40.22,76794.58,22.4,-0.37466,0.00014,24.90277]
[1777305225902,40.22,76794.58,22.4,-0.37466,0.00014,24.90277]
[1777305226219,40.22,76798.53,22.4,-0.3741,0.00014,24.8921]
[1777305226565,40.22,76798.53,22.4,-0.3741,0.00014,24.8921]
[1777305226780,40.22,76798.53,22.4,-0.3741,0.00014,24.8921]
[1777305226875,40.22,76806.73,22.4,-0.37292,0.00014,24.86984]
[1777305227321,40.22,76806.73,22.4,-0.37292,0.00014,24.86984]
[1777305227679,40.22,76806.73,22.4,-0.37292,0.00014,24.86984]
[1777305227851,40.22,76806.73,22.4,-0.37292,0.00014,24.86984]
[1777305227854,40.22,76806.73,22.4,-0.37292,0.00014,24.86984]
[1777305229514,40.22,76817.36,22.4,-0.3714,0.00014,24.84065]
[1777305232941,40.22,76820.91,22.4,-0.37089,0.00014,24.83082]
[1777305238578,40.22,76824.1,22.4,-0.37044,0.00014,24.82201]
[1777305240889,40.22,76824.9,22.4,-0.37032,0.00014,24.8198]
[1777305241921,40.22,76825.38,22.4,-0.37025,0.00014,24.81847]
[1777305242004,40.22,76825.38,22.4,-0.37025,0.00014,24.81847]
[1777305242022,40.22,76817.66,22.4,-0.37136,0.00014,24.8399]
[1777305243968,40.22,76813.85,22.4,-0.3719,0.00014,24.8504]
[1777305246309,40.22,76812.24,22.4,-0.37214,0.00014,24.85487]
[1777305246317,40.22,76812.24,22.4,-0.37214,0.00014,24.85487]
[1777305246345,40.22,76812.24,22.4,-0.37214,0.00014,24.85487]
[1777305246634,40.22,76817.41,22.4,-0.3714,0.00014,24.84066]
[1777305251669,40.22,76824.2,22.4,-0.37043,0.00014,24.82182]
[1777305254967,40.22,76822.9,22.4,-0.37061,0.00014,24.82545]
[1777305255124,40.22,76822.9,22.4,-0.37061,0.00014,24.82545]
[1777305260733,40.22,76825.26,22.4,-0.37028,0.00014,24.81894]
[1777305265768,40.22,76825.72,22.4,-0.37021,0.00014,24.81769]
[1777305270803,40.22,76818.86,22.4,-0.3712,0.00014,24.83678]
[1777305275838,40.22,76820.49,22.4,-0.37095,0.00014,24.82871]
[1777305280873,40.22,76816.79,22.4,-0.37148,0.00014,24.83892]
[1777305285909,40.22,76819.19,22.4,-0.37113,0.00014,24.83224]
[1777305287923,40.22,76826.21,22.4,-0.37013,0.00014,24.81274]
[1777305292957,40.22,76829.04,22.4,-0.36973,0.00014,24.80489]
[1777305297360,40.22,76831.41,22.4,-0.36939,0.00014,24.7983]
[1777305297497,40.22,76831.41,22.4,-0.36939,0.00014,24.7983]
[1777305297994,40.22,76840.87,22.4,-0.36804,0.00014,24.77163]
[1777305298501,40.22,76840.87,22.4,-0.36804,0.00014,24.77163]
[1777305300415,40.22,76843.77,22.4,-0.36763,0.00014,24.76347]
[1777305300436,40.22,76843.77,22.4,-0.36763,0.00014,24.76347]
[1777305300545,40.22,76843.77,22.4,-0.36763,0.00014,24.76347]
[1777305303771,40.22,76842.9,22.4,-0.36776,0.00014,24.76606]
[1777305305613,40.23,76848.03,22.4,-0.36703,0.00014,24.75152]
[1777305311151,40.23,76848.39,22.4,-0.36699,0.00014,24.75076]
[1777305316186,40.23,76846.67,22.4,-0.36725,0.00014,24.75586]
[1777305320443,40.24,76846.59,22.4,-0.36726,0.00014,24.75624]
[1777305320497,40.24,76846.59,22.4,-0.36726,0.00014,24.75624]
[1777305320916,40.24,76846.59,22.4,-0.36726,0.00014,24.75624]
[1777305321221,40.24,76835.75,22.4,-0.36881,0.00014,24.78701]
[1777305322227,40.24,76821.47,22.4,-0.37085,0.00014,24.82694]
[1777305322567,40.24,76821.47,22.4,-0.37085,0.00014,24.82694]
[1777305324082,40.24,76816.03,22.4,-0.37163,0.00014,24.84195]
[1777305325493,40.24,76813.84,22.4,-0.37194,0.00014,24.84796]
[1777305325867,40.24,76813.84,22.4,-0.37194,0.00014,24.84796]
[1777305326072,40.24,76813.84,22.4,-0.37194,0.00014,24.84796]
[1777305326358,40.24,76819.21,22.4,-0.37117,0.00014,24.83312]
[1777305326522,40.24,76819.21,22.4,-0.37117,0.00014,24.83312]
[1777305326716,40.24,76804.69,22.4,-0.37325,0.00014,24.87293]
[1777305327554,40.24,76804.69,22.4,-0.37325,0.00014,24.87293]
[1777305327727,40.24,76804.69,22.4,-0.37325,0.00014,24.87293]
[1777305327807,40.23,76792.13,22.4,-0.37505,0.00014,24.90677]
[1777305330554,40.23,76793.3,22.4,-0.37487,0.00014,24.90352]
[1777305335954,40.23,76796.19,22.4,-0.37443,0.00014,24.89197]
[1777305336141,40.23,76796.19,22.4,-0.37443,0.00014,24.89197]
[1777305336304,40.23,76795.15,22.4,-0.37458,0.00014,24.89468]
[1777305336480,40.23,76795.15,22.4,-0.37458,0.00014,24.89468]
[1777305337243,40.23,76795.15,22.4,-0.37458,0.00014,24.89468]
[1777305342371,40.23,76790.79,22.4,-0.3752,0.00014,24.90636]
[1777305347407,40.23,76790.53,22.4,-0.37525,0.00014,24.90724]
[1777305353217,40.23,76786.82,22.4,-0.37579,0.00014,24.91719]
[1777305353247,40.23,76786.33,22.4,-0.37585,0.00014,24.9184]
[1777305357359,40.23,76780.28,22.4,-0.37672,0.00014,24.93441]
[1777305357407,40.23,76780.28,22.4,-0.37672,0.00014,24.93441]
[1777305358498,40.23,76779.09,22.4,-0.37689,0.00014,24.93755]
[1777305361852,40.23,76779.11,22.4,-0.37689,0.00014,24.93746]
[1777305364337,40.23,76778.95,22.4,-0.37691,0.00014,24.93785]
[1777305369326,40.23,76776.44,22.4,-0.37727,0.00014,24.94441]
[1777305369561,40.23,76776.56,22.4,-0.37725,0.00014,24.94408]
[1777305373400,40.22,76782.5,22.4,-0.37639,0.00014,24.92823]
[1777305374683,40.22,76783.3,22.4,-0.37627,0.00014,24.92606]
[1777305375132,40.22,76783.3,22.4,-0.37627,0.00014,24.92606]
[1777305375498,40.22,76783.21,22.4,-0.37628,0.00014,24.92621]
[1777305375603,40.22,76785.04,22.4,-0.37601,0.00014,24.92135]
[1777305377617,40.22,76777.79,22.4,-0.37705,0.00014,24.94049]
[1777305379633,40.22,76774.21,22.4,-0.37757,0.00014,24.94987]
[1777305379671,40.22,76774.21,22.4,-0.37757,0.00014,24.94987]
[1777305380068,40.22,76774.21,22.4,-0.37757,0.00014,24.94987]
[1777305380868,40.22,76763.73,22.4,-0.37908,0.00014,24.97714]
[1777305382691,40.22,76761.85,22.4,-0.37935,0.00014,24.98199]
[1777305382762,40.22,76761.85,22.4,-0.37935,0.00014,24.98199]
[1777305383483,40.22,76758.61,22.4,-0.37981,0.00014,24.99032]
[1777305383794,40.22,76758.61,22.4,-0.37981,0.00014,24.99032]
[1777305383877,40.22,76749.38,22.4,-0.38114,0.00014,25.01391]
[1777305385788,40.22,76746.56,22.4,-0.38155,0.00014,25.02111]
[1777305386701,40.22,76745.88,22.4,-0.38165,0.00014,25.02287]
[1777305388920,40.22,76747.08,22.4,-0.38149,0.00014,25.01993]
[1777305388929,40.22,76747.08,22.4,-0.38149,0.00014,25.01993]
[1777305389706,40.22,76738.75,22.4,-0.38269,0.00014,25.041]
[1777305391162,40.22,76738.75,22.4,-0.38269,0.00014,25.041]
[1777305396242,40.23,76741.14,22.4,-0.38234,0.00014,25.03167]
[1777305396491,40.23,76741.74,22.4,-0.38226,0.00014,25.03023]
[1777305401789,40.23,76750.4,22.4,-0.38102,0.00014,25.00858]
[1777305405187,40.24,76750.06,22.4,-0.38108,0.00014,25.00955]
[1777305405387,40.24,76751.42,22.4,-0.38089,0.00014,25.0062]
[1777305405818,40.24,76755.72,22.4,-0.38027,0.00014,24.99523]
[1777305408083,40.24,76759.5,22.4,-0.37972,0.00014,24.98556]
[1777305413873,40.24,76758.62,22.4,-0.37986,0.00014,24.9881]
[1777305416115,40.24,76762.66,22.4,-0.37928,0.00014,24.97773]
[1777305421929,40.25,76761.52,22.4,-0.37946,0.00014,24.98099]
[1777305423081,40.25,76761.52,22.4,-0.37946,0.00014,24.98099]
[1777305424880,40.25,76762.68,22.4,-0.3793,0.00014,24.97812]
[1777305425945,40.25,76761.26,22.4,-0.37951,0.00014,24.98183]
[1777305425969,40.25,76761.26,22.4,-0.37951,0.00014,24.98183]
[1777305426964,40.26,76769.7,22.4,-0.3783,0.00014,24.96005]
[1777305432000,40.26,76769.28,22.4,-0.37837,0.00014,24.9614]
[1777305432413,40.26,76769.28,22.4,-0.37837,0.00014,24.9614]
[1777305434423,40.26,76765.42,22.4,-0.37893,0.00014,24.97151]
[1777305434478,40.26,76765.42,22.4,-0.37893,0.00014,24.97151]
[1777305434792,40.26,76765.42,22.4,-0.37893,0.00014,24.97151]
[1777305435021,40.26,76779.99,22.4,-0.37683,0.00014,24.93341]
[1777305436531,40.26,76784.88,22.4,-0.37613,0.00014,24.92045]
[1777305442070,40.26,76782.49,22.4,-0.37646,0.00014,24.92659]
[1777305442830,40.26,76782.49,22.4,-0.37646,0.00014,24.92659]
[1777305443063,40.26,76782.49,22.4,-0.37646,0.00014,24.92659]
[1777305444084,40.26,76773.36,22.4,-0.37777,0.00014,24.95056]
[1777305449119,40.25,76772.41,22.4,-0.37791,0.00014,24.95297]
[1777305450312,40.25,76772.41,22.4,-0.37791,0.00014,24.95297]
[1777305451234,40.25,76771.66,22.4,-0.37801,0.00014,24.95491]
[1777305452140,40.26,76761.38,22.4,-0.37948,0.00014,24.97812]
[1777305457174,40.26,76754.32,22.4,-0.38051,0.00014,24.99636]
[1777305457390,40.26,76754.32,22.4,-0.38051,0.00014,24.99636]
[1777305460167,40.26,76751.41,22.4,-0.38093,0.00014,25.00381]
[1777305463806,40.26,76748.31,22.4,-0.38138,0.00014,25.01173]
[1777305464122,40.26,76748.31,22.4,-0.38138,0.00014,25.01173]
[1777305464125,40.26,76748.31,22.4,-0.38138,0.00014,25.01173]
[1777305469258,40.26,76749.3,22.4,-0.38124,0.00014,25.00927]
[1777305470527,40.26,76749.27,22.4,-0.38124,0.00014,25.00936]
[1777305475791,40.26,76749.13,22.4,-0.38127,0.00014,25.00986]
[1777305475842,40.26,76749.13,22.4,-0.38127,0.00014,25.00986]
[1777305476308,40.27,76757.28,22.4,-0.3801,0.00014,24.98913]
[1777305481342,40.27,76763.07,22.4,-0.37928,0.00014,24.9745]
[1777305483162,40.27,76763.56,22.4,-0.37921,0.00014,24.97329]
[1777305483254,40.27,76763.56,22.4,-0.37921,0.00014,24.97329]
[1777305483266,40.27,76763.56,22.4,-0.37921,0.00014,24.97329]
[1777305488397,40.28,76770.26,22.4,-0.37826,0.00014,24.9563]
[1777305488858,40.28,76770.26,22.4,-0.37826,0.00014,24.9563]
[1777305488865,40.28,76770.26,22.4,-0.37826,0.00014,24.9563]
[1777305489404,40.28,76777.82,22.4,-0.37718,0.00014,24.9366]
[1777305494439,40.28,76772.19,22.4,-0.37799,0.00014,24.95126]
[1777305498466,40.28,76779.75,22.4,-0.3769,0.00014,24.93138]
[1777305500917,40.28,76782.51,22.4,-0.3765,0.00014,24.9241]
[1777305501012,40.28,76782.51,22.4,-0.3765,0.00014,24.9241]
[1777305501031,40.28,76782.51,22.4,-0.3765,0.00014,24.9241]
[1777305501132,40.28,76782.97,22.4,-0.37643,0.00014,24.92288]
[1777305501487,40.28,76794.11,22.4,-0.37483,0.00014,24.89323]
[1777305503935,40.28,76796.95,22.4,-0.37442,0.00014,24.88556]
[1777305504046,40.28,76796.95,22.4,-0.37442,0.00014,24.88556]
[1777305504340,40.28,76796.95,22.4,-0.37442,0.00014,24.88556]
[1777305509208,40.27,76795.96,22.4,-0.37456,0.00014,24.88797]
[1777305511430,40.27,76785.4,22.4,-0.37606,0.00014,24.916]
[1777305511648,40.27,76785.4,22.4,-0.37606,0.00014,24.916]
[1777305511739,40.27,76785.21,22.4,-0.37607,0.00014,24.91291]
[1777305512565,40.27,76778.62,22.4,-0.37702,0.00014,24.9303]
[1777305517603,40.26,76777.72,22.4,-0.37714,0.00014,24.93251]
[1777305523347,40.26,76780.14,22.4,-0.37679,0.00014,24.92604]
[1777305523348,40.26,76780.14,22.4,-0.37679,0.00014,24.92604]
[1777305523538,40.26,76774.82,22.4,-0.37755,0.00014,24.93997]
[1777305524992,40.26,76773.2,22.4,-0.37778,0.00014,24.94421]
[1777305531393,40.26,76770.58,22.4,-0.37815,0.00014,24.95081]
[1777305533091,40.26,76765.68,22.4,-0.37885,0.00014,24.96346]
[1777305534136,40.26,76766.28,22.4,-0.37876,0.00014,24.96189]
[1777305534232,40.25,76774.64,22.4,-0.37756,0.00014,24.94007]
[1777305535655,40.25,76775.6,22.4,-0.37742,0.00014,24.93755]
[1777305541771,40.25,76777.44,22.4,-0.37715,0.00014,24.93254]
[1777305542669,40.25,76777.44,22.4,-0.37715,0.00014,24.93254]
[1777305544792,40.25,76766.88,22.4,-0.37866,0.00014,24.96001]
[1777305545474,40.25,76766.88,22.4,-0.37866,0.00014,24.96001]
[1777305549388,40.25,76768.58,22.4,-0.37841,0.00014,24.95553]
[1777305549393,40.25,76768.58,22.4,-0.37841,0.00014,24.95553]
[1777305555181,40.24,76772.91,22.4,-0.37778,0.00014,24.94407]
[1777305556730,40.24,76774.66,22.4,-0.37752,0.00014,24.93937]
[1777305557678,40.24,76775.42,22.4,-0.37741,0.00014,24.93738]
[1777305562918,40.24,76771.21,22.4,-0.37801,0.00014,24.94819]
[1777305564820,40.24,76769.68,22.4,-0.37823,0.00014,24.95214]
[1777305564851,40.24,76769.68,22.4,-0.37823,0.00014,24.95214]
[1777305564919,40.24,76769.68,22.4,-0.37823,0.00014,24.95214]
[1777305565241,40.24,76769.68,22.4,-0.37823,0.00014,24.95214]
[1777305565268,40.24,76774.85,22.4,-0.37748,0.00014,24.93859]
[1777305566037,40.24,76790.32,22.4,-0.37526,0.00014,24.89758]
[1777305567073,40.24,76790.32,22.4,-0.37526,0.00014,24.89758]
[1777305572988,40.23,76784.0,22.4,-0.37613,0.00014,24.91052]
[1777305577017,40.23,76792.09,22.4,-0.37496,0.00014,24.88872]
[1777305582052,40.22,76791.12,22.4,-0.37509,0.00014,24.89108]
[1777305585036,40.22,76793.7,22.4,-0.37471,0.00014,24.88407]
[1777305585261,40.22,76793.7,22.4,-0.37471,0.00014,24.88407]
[1777305591115,40.22,76791.69,22.4,-0.37499,0.00014,24.88919]
[1777305596149,40.21,76796.18,22.4,-0.37433,0.00014,24.87692]
[1777305598080,40.21,76793.25,22.4,-0.37475,0.00014,24.88478]
[1777305598466,40.21,76793.25,22.4,-0.37475,0.00014,24.88478]
[1777305599194,40.21,76786.88,22.4,-0.37567,0.00014,24.90175]
[1777305600552,40.21,76786.65,22.4,-0.3757,0.00014,24.90232]
[1777305600565,40.21,76786.65,22.4,-0.3757,0.00014,24.90232]
[1777305600605,40.21,76786.65,22.4,-0.3757,0.00014,24.90232]
[1777305600713,40.21,76786.65,22.4,-0.3757,0.00014,24.90232]
[1777305600910,40.21,76786.65,22.4,-0.3757,0.00014,24.90232]
[1777305601006,40.21,76786.65,22.4,-0.3757,0.00014,24.90232]
[1777305601063,40.21,76786.65,22.4,-0.3757,0.00014,24.90232]
[1777305601254,40.21,76786.65,22.4,-0.3757,0.00014,24.90232]
[1777305601300,40.21,76786.65,22.4,-0.3757,0.00014,24.90232]
[1777305601329,40.21,76765.64,22.4,-0.37872,0.00014,24.95755]
[1777305601891,40.21,76765.64,22.4,-0.37872,0.00014,24.95755]
[1777305602196,40.21,76757.99,22.4,-0.37982,0.00014,24.97735]
[1777305603203,40.21,76756.39,22.4,-0.38005,0.00014,24.98146]
[1777305603637,40.21,76756.39,22.4,-0.38005,0.00014,24.98146]
[1777305603709,40.21,76756.39,22.4,-0.38005,0.00014,24.98146]
[1777305603864,40.21,76756.39,22.4,-0.38005,0.00014,24.98146]
[1777305604001,40.21,76756.39,22.4,-0.38005,0.00014,24.98146]
[1777305604857,40.21,76752.53,22.4,-0.38061,0.00014,24.99131]
[1777305606315,40.21,76747.69,22.4,-0.38131,0.00014,25.00363]
[1777305607261,40.21,76746.62,22.4,-0.38147,0.00014,25.00643]
[1777305609916,40.21,76747.28,22.4,-0.38138,0.00014,25.00486]
[1777305611100,40.21,76742.14,22.4,-0.38212,0.00014,25.01789]
[1777305611133,40.21,76742.14,22.4,-0.38212,0.00014,25.01789]
[1777305613990,40.21,76744.69,22.4,-0.38176,0.00014,25.01154]
[1777305615124,40.21,76742.03,22.4,-0.38215,0.00014,25.01828]
[1777305615183,40.21,76742.03,22.4,-0.38215,0.00014,25.01828]
[1777305615302,40.21,76731.09,22.4,-0.38373,0.00014,25.04562]
[1777305619186,40.22,76726.17,22.4,-0.38444,0.00014,25.05783]
[1777305620769,40.22,76732.56,22.4,-0.38352,0.00014,25.04202]
[1777305621111,40.22,76732.56,22.4,-0.38352,0.00014,25.04202]
[1777305621344,40.22,76745.91,22.4,-0.38159,0.00014,25.00855]
[1777305623358,40.22,76738.17,22.4,-0.38271,0.00014,25.02809]
[1777305628396,40.22,76733.19,22.4,-0.38343,0.00014,25.04061]
[1777305628856,40.22,76733.19,22.4,-0.38343,0.00014,25.04061]
[1777305629403,40.22,76732.13,22.4,-0.38359,0.00014,25.04327]
[1777305630239,40.22,76732.13,22.4,-0.38359,0.00014,25.04327]
[1777305633163,40.22,76729.28,22.4,-0.38399,0.00014,25.04687]
[1777305633431,40.22,76736.45,22.4,-0.38295,0.00014,25.02906]
[1777305634137,40.22,76736.45,22.4,-0.38295,0.00014,25.02906]
[1777305634166,40.22,76736.45,22.4,-0.38295,0.00014,25.02906]
[1777305634283,40.22,76736.45,22.4,-0.38295,0.00014,25.02906]
[1777305634308,40.22,76736.45,22.4,-0.38295,0.00014,25.02906]
[1777305634438,40.22,76748.71,22.4,-0.38118,0.00014,24.99817]
[1777305635086,40.22,76748.71,22.4,-0.38118,0.00014,24.99817]
[1777305635445,40.22,76755.11,22.4,-0.38026,0.00014,24.98186]
[1777305635622,40.22,76755.11,22.4,-0.38026,0.00014,24.98186]
[1777305635733,40.22,76755.11,22.4,-0.38026,0.00014,24.98186]
[1777305635753,40.22,76755.11,22.4,-0.38026,0.00014,24.98186]
[1777305635840,40.22,76755.11,22.4,-0.38026,0.00014,24.98186]
[1777305636453,40.22,76766.81,22.4,-0.37857,0.00014,24.95165]
[1777305638056,40.22,76766.77,22.4,-0.37858,0.00014,24.95176]
[1777305638201,40.22,76766.77,22.4,-0.37858,0.00014,24.95176]
[1777305639125,40.22,76764.28,22.4,-0.37893,0.00014,24.95822]
[1777305640641,40.22,76758.76,22.4,-0.37973,0.00014,24.97246]
[1777305640827,40.22,76758.76,22.4,-0.37973,0.00014,24.97246]
[1777305640893,40.22,76758.76,22.4,-0.37973,0.00014,24.97246]
[1777305640909,40.22,76758.76,22.4,-0.37973,0.00014,24.97246]
[1777305641491,40.22,76752.71,22.4,-0.38061,0.00014,24.98802]
[1777305643535,40.22,76751.67,22.4,-0.38076,0.00014,24.99073]
[1777305643541,40.22,76751.67,22.4,-0.38076,0.00014,24.99073]
[1777305643542,40.22,76751.67,22.4,-0.38076,0.00014,24.99073]
[1777305643576,40.22,76754.59,22.4,-0.38034,0.00014,24.98332]
[1777305644512,40.22,76764.02,22.4,-0.37898,0.00014,24.95902]
[1777305646114,40.22,76765.72,22.4,-0.37873,0.00014,24.95461]
[1777305651561,40.22,76765.7,22.4,-0.37873,0.00014,24.95461]
[1777305653030,40.22,76759.84,22.4,-0.37958,0.00014,24.96975]
[1777305653523,40.22,76759.84,22.4,-0.37958,0.00014,24.96975]
[1777305653549,40.22,76759.84,22.4,-0.37958,0.00014,24.96975]
[1777305653582,40.22,76759.84,22.4,-0.37958,0.00014,24.96975]
[1777305653756,40.22,76759.84,22.4,-0.37958,0.00014,24.96975]
[1777305657767,40.22,76754.28,22.4,-0.38038,0.00014,24.98406]
[1777305658923,40.22,76753.57,22.4,-0.38048,0.00014,24.98589]
[1777305661277,40.22,76743.5,22.4,-0.38194,0.00014,25.01145]
[1777305662625,40.22,76741.54,22.4,-0.38222,0.00014,25.01636]
[1777305662781,40.22,76741.54,22.4,-0.38222,0.00014,25.01636]
[1777305663035,40.22,76741.54,22.4,-0.38222,0.00014,25.01636]
[1777305663850,40.22,76742.18,22.4,-0.38213,0.00014,25.01474]
[1777305663951,40.22,76750.79,22.4,-0.38088,0.00014,24.99292]
[1777305665686,40.22,76753.56,22.4,-0.38048,0.00014,24.98582]
[1777305668682,40.22,76745.1,22.4,-0.3817,0.00014,25.00731]
[1777305672932,40.22,76744.7,22.4,-0.38176,0.00014,25.0083]
[1777305673044,40.22,76744.7,22.4,-0.38176,0.00014,25.0083]
[1777305673152,40.22,76744.7,22.4,-0.38176,0.00014,25.0083]
[1777305673254,40.22,76743.84,22.4,-0.38188,0.00014,25.01047]
[1777305673661,40.22,76743.84,22.4,-0.38188,0.00014,25.01047]
[1777305673816,40.22,76743.84,22.4,-0.38188,0.00014,25.01047]
[1777305673823,40.22,76732.35,22.4,-0.38355,0.00014,25.03924]
[1777305674897,40.22,76732.35,22.4,-0.38355,0.00014,25.03924]
[1777305674999,40.22,76722.42,22.4,-0.38499,0.00014,25.06377]
[1777305675722,40.22,76722.42,22.4,-0.38499,0.00014,25.06377]
[1777305680766,40.22,76726.48,22.4,-0.3844,0.00014,25.05381]
[1777305683005,40.22,76724.8,22.4,-0.38464,0.00014,25.05796]
[1777305683142,40.22,76724.8,22.4,-0.38464,0.00014,25.05796]
[1777305683660,40.22,76723.82,22.4,-0.38478,0.00014,25.06038]
[1777305684322,40.22,76723.82,22.4,-0.38478,0.00014,25.06038]
[1777305685626,40.22,76722.42,22.4,-0.38499,0.00014,25.06382]
[1777305688715,40.22,76724.4,22.4,-0.3847,0.00014,25.05896]
[1777305688881,40.22,76724.4,22.4,-0.3847,0.00014,25.05896]
[1777305689723,40.22,76725.92,22.4,-0.38448,0.00014,25.05523]
[1777305690152,40.22,76725.92,22.4,-0.38448,0.00014,25.05523]
[1777305690836,40.22,76739.3,22.4,-0.38255,0.00014,25.02199]
[1777305695601,40.22,76738.49,22.4,-0.38265,0.00014,25.02059]
[1777305694864,40.22,76729.74,22.4,-0.38392,0.00014,25.04242]
[1777305695757,40.22,76729.74,22.4,-0.38392,0.00014,25.04242]
[1777305696259,40.22,76729.74,22.4,-0.38392,0.00014,25.04242]
[1777305697285,40.23,76723.7,22.4,-0.3848,0.00014,25.05733]
[1777305698165,40.23,76722.77,22.4,-0.38493,0.00014,25.05962]
[1777305698457,40.23,76722.77,22.4,-0.38493,0.00014,25.05962]
[1777305698853,40.23,76720.37,22.4,-0.38528,0.00014,25.0655]
[1777305701169,40.23,76725.69,22.4,-0.38451,0.00014,25.05245]
[1777305701300,40.23,76725.69,22.4,-0.38451,0.00014,25.05245]
[1777305701647,40.23,76722.52,22.4,-0.38497,0.00014,25.06025]
[1777305705123,40.23,76725.8,22.4,-0.3845,0.00014,25.0522]
[1777305710830,40.23,76721.07,22.4,-0.38518,0.00014,25.06381]
[1777305710833,40.23,76721.07,22.4,-0.38518,0.00014,25.06381]
[1777305712028,40.23,76724.57,22.4,-0.38467,0.00014,25.05522]
[1777305713090,40.23,76725.96,22.4,-0.38447,0.00014,25.0518]
[1777305713362,40.23,76725.96,22.4,-0.38447,0.00014,25.0518]
[1777305714315,40.23,76723.61,22.4,-0.38481,0.00014,25.05759]
[1777305714517,40.23,76723.61,22.4,-0.38481,0.00014,25.05759]
[1777305714617,40.23,76715.49,22.4,-0.38599,0.00015,25.07741]
[1777305714931,40.23,76715.49,22.4,-0.38599,0.00015,25.07741]
[1777305715023,40.23,76715.49,22.4,-0.38599,0.00015,25.07741]
[1777305715030,40.23,76715.49,22.4,-0.38599,0.00015,25.07741]
[1777305715489,40.23,76715.49,22.4,-0.38599,0.00015,25.07741]
[1777305716015,40.23,76729.69,22.4,-0.38393,0.00014,25.04258]
[1777305717020,40.23,76736.29,22.4,-0.38298,0.00014,25.02618]
[1777305719578,40.23,76735.5,22.4,-0.38309,0.00014,25.02817]
[1777305721915,40.23,76735.15,22.4,-0.38315,0.00014,25.02912]
[1777305723063,40.23,76726.21,22.4,-0.38444,0.00014,25.05132]
[1777305726274,40.23,76728.51,22.4,-0.38411,0.00014,25.04566]
[1777305726293,40.23,76728.51,22.4,-0.38411,0.00014,25.04566]
[1777305726374,40.23,76733.86,22.4,-0.38334,0.00014,25.03242]
[1777305727006,40.23,76733.86,22.4,-0.38334,0.00014,25.03242]
[1777305727218,40.23,76733.86,22.4,-0.38334,0.00014,25.03242]
[1777305727449,40.23,76733.86,22.4,-0.38334,0.00014,25.03242]
[1777305727514,40.23,76743.15,22.4,-0.38199,0.00014,25.00911]
[1777305728434,40.23,76743.15,22.4,-0.38199,0.00014,25.00911]
[1777305728439,40.23,76743.15,22.4,-0.38199,0.00014,25.00911]
[1777305728455,40.23,76743.15,22.4,-0.38199,0.00014,25.00911]
[1777305728517,40.23,76743.15,22.4,-0.38199,0.00014,25.00911]
[1777305728618,40.23,76750.22,22.4,-0.38097,0.00014,24.99118]
[1777305734140,40.23,76750.71,22.4,-0.38089,0.00014,24.98982]
[1777305737746,40.22,76750.17,22.4,-0.38097,0.00014,24.99112]
[1777305737788,40.22,76750.17,22.4,-0.38097,0.00014,24.99112]
[1777305741615,40.22,76752.07,22.4,-0.38069,0.00014,24.98621]
[1777305741644,40.22,76752.07,22.4,-0.38069,0.00014,24.98621]
[1777305741947,40.22,76753.22,22.4,-0.38052,0.00014,24.98325]
[1777305742056,40.22,76753.22,22.4,-0.38052,0.00014,24.98325]
[1777305743616,40.22,76756.99,22.4,-0.37998,0.00014,24.97356]
[1777305743915,40.22,76761.47,22.4,-0.37933,0.00014,24.96202]
[1777305743972,40.22,76761.47,22.4,-0.37933,0.00014,24.96202]
[1777305744488,40.22,76761.47,22.4,-0.37933,0.00014,24.96202]
[1777305744956,40.22,76758.17,22.4,-0.3798,0.00014,24.97052]
[1777305745665,40.22,76758.17,22.4,-0.3798,0.00014,24.97052]
[1777305746261,40.22,76755.81,22.4,-0.38014,0.00014,24.97656]
[1777305746306,40.22,76755.81,22.4,-0.38014,0.00014,24.97656]
[1777305746362,40.22,76755.81,22.4,-0.38014,0.00014,24.97656]
[1777305746424,40.22,76755.81,22.4,-0.38014,0.00014,24.97656]
[1777305746865,40.22,76754.48,22.4,-0.38034,0.00014,24.97996]
[1777305746916,40.22,76754.48,22.4,-0.38034,0.00014,24.97996]
[1777305746980,40.22,76754.48,22.4,-0.38034,0.00014,24.97996]
[1777305747116,40.22,76754.48,22.4,-0.38034,0.00014,24.97996]
[1777305747395,40.22,76754.48,22.4,-0.38034,0.00014,24.97996]
[1777305747491,40.22,76741.09,22.4,-0.38227,0.00014,25.01392]
[1777305748241,40.22,76731.86,22.4,-0.38361,0.00014,25.03705]
[1777305750380,40.22,76729.39,22.4,-0.38397,0.00014,25.04323]
[1777305752046,40.22,76727.96,22.4,-0.38417,0.00014,25.04328]
[1777305752796,40.22,76727.06,22.4,-0.3843,0.00014,25.04552]
[1777305757726,40.23,76727.94,22.4,-0.38417,0.00014,25.04343]
[1777305758385,40.23,76727.94,22.4,-0.38417,0.00014,25.04343]
[1777305763470,40.23,76720.17,22.4,-0.3853,0.00014,25.06259]
[1777305763831,40.23,76719.6,22.4,-0.38539,0.00015,25.06399]
[1777305764354,40.23,76712.47,22.4,-0.38642,0.00015,25.08132]
[1777305765643,40.23,76712.47,22.4,-0.38642,0.00015,25.08132]
[1777305772028,40.23,76712.21,22.4,-0.38645,0.00015,25.08189]
[1777305772102,40.23,76712.21,22.4,-0.38645,0.00015,25.08189]
[1777305772453,40.23,76712.21,22.4,-0.38645,0.00015,25.08189]
[1777305772570,40.23,76712.21,22.4,-0.38645,0.00015,25.08189]
[1777305777268,40.23,76710.16,22.4,-0.38675,0.00015,25.08679]
[1777305778356,40.23,76710.52,22.4,-0.3867,0.00015,25.08591]
[1777305780682,40.22,76710.77,22.4,-0.38666,0.00015,25.08529]
[1777305781244,40.22,76710.18,22.4,-0.38675,0.00015,25.08671]
[1777305784860,40.22,76707.92,22.4,-0.38707,0.00015,25.09209]
[1777305785252,40.22,76707.92,22.4,-0.38707,0.00015,25.09209]
[1777305790069,40.22,76709.68,22.4,-0.38681,0.00015,25.08779]
[1777305790080,40.22,76709.68,22.4,-0.38681,0.00015,25.08779]
[1777305790227,40.22,76709.68,22.4,-0.38681,0.00015,25.08779]
[1777305790445,40.22,76709.68,22.4,-0.38681,0.00015,25.08779]
[1777305790463,40.22,76709.68,22.4,-0.38681,0.00015,25.08779]
[1777305790572,40.22,76709.68,22.4,-0.38681,0.00015,25.08779]
[1777305790601,40.22,76709.68,22.4,-0.38681,0.00015,25.08779]
[1777305790648,40.22,76709.68,22.4,-0.38681,0.00015,25.08779]
[1777305790649,40.22,76675.51,22.4,-0.39178,0.00015,25.16819]
[1777305790967,40.22,76675.51,22.4,-0.39178,0.00015,25.16819]
[1777305791006,40.22,76675.51,22.4,-0.39178,0.00015,25.16819]
[1777305791083,40.22,76675.51,22.4,-0.39178,0.00015,25.16819]
[1777305791244,40.22,76675.51,22.4,-0.39178,0.00015,25.16819]
[1777305791440,40.22,76675.51,22.4,-0.39178,0.00015,25.16819]
[1777305791571,40.22,76675.51,22.4,-0.39178,0.00015,25.16819]
[1777305791618,40.22,76675.51,22.4,-0.39178,0.00015,25.16819]
[1777305791666,40.22,76678.22,22.4,-0.39138,0.00015,25.1619]
[1777305791916,40.22,76678.22,22.4,-0.39138,0.00015,25.1619]
[1777305792201,40.22,76678.22,22.4,-0.39138,0.00015,25.1619]
[1777305792705,40.22,76688.01,22.4,-0.38996,0.00015,25.13912]
[1777305792787,40.22,76688.01,22.4,-0.38996,0.00015,25.13912]
[1777305792848,40.22,76688.01,22.4,-0.38996,0.00015,25.13912]
[1777305792954,40.22,76688.01,22.4,-0.38996,0.00015,25.13912]
[1777305793073,40.22,76688.01,22.4,-0.38996,0.00015,25.13912]
[1777305793080,40.22,76688.01,22.4,-0.38996,0.00015,25.13912]
[1777305793204,40.22,76688.01,22.4,-0.38996,0.00015,25.13912]
[1777305793313,40.22,76688.01,22.4,-0.38996,0.00015,25.13912]
[1777305793422,40.22,76688.01,22.4,-0.38996,0.00015,25.13912]
[1777305794030,40.22,76693.58,22.4,-0.38914,0.00015,25.12601]
[1777305799071,40.22,76696.45,22.4,-0.38872,0.00015,25.11909]
[1777305799409,40.22,76696.45,22.4,-0.38872,0.00015,25.11909]
[1777305799449,40.22,76696.45,22.4,-0.38872,0.00015,25.11909]
[1777305800672,40.21,76690.95,22.4,-0.38952,0.00015,25.13203]
[1777305807648,40.21,76698.73,22.4,-0.38837,0.00015,25.11345]
[1777305810961,40.21,76696.74,22.4,-0.38866,0.00015,25.11808]
[1777305811959,40.21,76693.51,22.4,-0.38911,0.00015,25.12219]
[1777305816156,40.21,76699.69,22.4,-0.38821,0.00015,25.10745]
[1777305819043,40.2,76692.96,22.4,-0.38919,0.00015,25.12333]
[1777305819270,40.2,76692.96,22.4,-0.38919,0.00015,25.12333]
[1777305819369,40.2,76692.96,22.4,-0.38919,0.00015,25.12333]
[1777305819749,40.2,76686.48,22.4,-0.39013,0.00015,25.1385]
[1777305821533,40.2,76686.48,22.4,-0.39013,0.00015,25.1385]
[1777305824280,40.2,76687.7,22.4,-0.38995,0.00015,25.13565]
[1777305825247,40.2,76688.17,22.4,-0.38988,0.00015,25.13456]
[1777305825280,40.2,76688.17,22.4,-0.38988,0.00015,25.13456]
[1777305825336,40.2,76691.02,22.4,-0.38947,0.00015,25.12788]
[1777305830706,40.2,76695.28,22.4,-0.38884,0.00015,25.11774]
[1777305830826,40.2,76689.88,22.4,-0.38963,0.00015,25.13041]
[1777305835861,40.2,76692.59,22.4,-0.38924,0.00015,25.12413]
[1777305836973,40.2,76692.59,22.4,-0.38924,0.00015,25.12413]
[1777305837000,40.2,76692.59,22.4,-0.38924,0.00015,25.12413]
[1777305837049,40.2,76691.91,22.4,-0.38934,0.00015,25.12576]
[1777305837875,40.2,76699.22,22.4,-0.38827,0.00015,25.10844]
[1777305840848,40.2,76699.8,22.4,-0.38818,0.00015,25.10702]
[1777305845442,40.2,76703.36,22.4,-0.38766,0.00015,25.09847]
[1777305845444,40.2,76703.36,22.4,-0.38766,0.00015,25.09847]
[1777305845453,40.2,76703.36,22.4,-0.38766,0.00015,25.09847]
[1777305845464,40.2,76703.36,22.4,-0.38766,0.00015,25.09847]
[1777305845701,40.2,76703.36,22.4,-0.38766,0.00015,25.09847]
[1777305846036,40.2,76705.01,22.4,-0.38742,0.00015,25.09449]
[1777305846036,40.2,76705.01,22.4,-0.38742,0.00015,25.09449]
[1777305846059,40.2,76705.01,22.4,-0.38742,0.00015,25.09449]
[1777305846352,40.2,76705.01,22.4,-0.38742,0.00015,25.09449]
[1777305846412,40.2,76705.01,22.4,-0.38742,0.00015,25.09449]
[1777305846508,40.2,76705.01,22.4,-0.38742,0.00015,25.09449]
[1777305846572,40.2,76705.01,22.4,-0.38742,0.00015,25.09449]
[1777305846616,40.2,76705.01,22.4,-0.38742,0.00015,25.09449]
[1777305846677,40.2,76705.01,22.4,-0.38742,0.00015,25.09449]
[1777305846674,40.2,76725.3,22.4,-0.38448,0.00015,25.04517]
[1777305846868,40.2,76725.3,22.4,-0.38448,0.00015,25.04517]
[1777305846939,40.2,76743.92,22.4,-0.38178,0.00014,24.99869]
[1777305848441,40.2,76743.92,22.4,-0.38178,0.00014,24.99869]
[1777305848696,40.2,76743.92,22.4,-0.38178,0.00014,24.99869]
[1777305848775,40.2,76747.83,22.4,-0.38122,0.00014,24.98889]
[1777305848928,40.2,76747.83,22.4,-0.38122,0.00014,24.98889]
[1777305849383,40.2,76747.83,22.4,-0.38122,0.00014,24.98889]
[1777305849445,40.2,76752.34,22.4,-0.38057,0.00014,24.9774]
[1777305850048,40.2,76752.34,22.4,-0.38057,0.00014,24.9774]
[1777305850209,40.2,76752.34,22.4,-0.38057,0.00014,24.9774]
[1777305850266,40.2,76752.34,22.4,-0.38057,0.00014,24.9774]
[1777305850269,40.2,76752.34,22.4,-0.38057,0.00014,24.9774]
[1777305851569,40.2,76758.7,22.4,-0.37965,0.00014,24.96115]
[1777305851735,40.2,76758.7,22.4,-0.37965,0.00014,24.96115]
[1777305851750,40.2,76767.56,22.4,-0.37838,0.00014,24.93821]
[1777305851974,40.2,76776.17,22.4,-0.37713,0.00014,24.91566]
[1777305853559,40.2,76786.11,22.4,-0.37571,0.00014,24.88939]
[1777305854703,40.2,76786.11,22.4,-0.37571,0.00014,24.88939]
[1777305854778,40.21,76787.66,22.4,-0.37549,0.00014,24.8853]
[1777305856928,40.2,76789.95,22.4,-0.37516,0.00014,24.87914]
[1777305856983,40.2,76789.95,22.4,-0.37516,0.00014,24.87914]
[1777305857105,40.2,76789.95,22.4,-0.37516,0.00014,24.87914]
[1777305857263,40.2,76789.95,22.4,-0.37516,0.00014,24.87914]
[1777305857304,40.2,76789.95,22.4,-0.37516,0.00014,24.87914]
[1777305857334,40.2,76789.95,22.4,-0.37516,0.00014,24.87914]
[1777305857598,40.2,76789.95,22.4,-0.37516,0.00014,24.87914]
[1777305858384,40.2,76792.6,22.4,-0.37477,0.00014,24.87197]
[1777305858446,40.2,76808.16,22.4,-0.37254,0.00014,24.82977]
[1777305862354,40.2,76813.17,22.4,-0.37182,0.00014,24.81601]
[1777305862390,40.2,76813.17,22.4,-0.37182,0.00014,24.81601]
[1777305862445,40.2,76813.17,22.4,-0.37182,0.00014,24.81601]
[1777305863399,40.2,76808.97,22.4,-0.37242,0.00014,24.82755]
[1777305863461,40.2,76798.12,22.4,-0.37398,0.00014,24.85708]
[1777305864784,40.2,76798.12,22.4,-0.37398,0.00014,24.85708]
[1777305864061,40.2,76791.12,22.4,-0.37498,0.00014,24.87591]
[1777305864983,40.2,76791.12,22.4,-0.37498,0.00014,24.87591]
[1777305865159,40.2,76789.17,22.4,-0.37526,0.00014,24.88109]
[1777305866336,40.2,76789.17,22.4,-0.37526,0.00014,24.88109]
[1777305866594,40.2,76789.17,22.4,-0.37526,0.00014,24.88109]
[1777305867241,40.2,76786.76,22.4,-0.37561,0.00014,24.8876]
[1777305867258,40.2,76786.76,22.4,-0.37561,0.00014,24.8876]
[1777305867279,40.2,76786.76,22.4,-0.37561,0.00014,24.8876]
[1777305867324,40.2,76788.94,22.4,-0.3753,0.00014,24.88178]
[1777305868088,40.2,76796.19,22.4,-0.37425,0.00014,24.86226]
[1777305872181,40.2,76794.92,22.4,-0.37442,0.00014,24.86206]
[1777305872196,40.2,76794.92,22.4,-0.37442,0.00014,24.86206]
[1777305872652,40.2,76794.92,22.4,-0.37442,0.00014,24.86206]
[1777305872753,40.2,76794.35,22.4,-0.3745,0.00014,24.86361]
[1777305874131,40.2,76787.42,22.4,-0.3755,0.00014,24.88223]
[1777305877178,40.2,76786.8,22.4,-0.37559,0.00014,24.88394]
[1777305878967,40.2,76791.01,22.4,-0.37499,0.00014,24.87275]
[1777305879514,40.2,76791.01,22.4,-0.37499,0.00014,24.87275]
[1777305879578,40.2,76791.01,22.4,-0.37499,0.00014,24.87275]
[1777305880173,40.21,76778.47,22.4,-0.3768,0.00014,24.90619]
[1777305881527,40.21,76778.47,22.4,-0.3768,0.00014,24.90619]
[1777305884531,40.21,76778.37,22.4,-0.37681,0.00014,24.90654]
[1777305887364,40.21,76783.06,22.4,-0.37614,0.00014,24.89421]
[1777305887938,40.21,76780.18,22.4,-0.37656,0.00014,24.90187]
[1777305887974,40.21,76780.18,22.4,-0.37656,0.00014,24.90187]
[1777305888230,40.21,76771.88,22.4,-0.37776,0.00014,24.92374]
[1777305889461,40.21,76771.88,22.4,-0.37776,0.00014,24.92374]
[1777305895279,40.21,76770.83,22.4,-0.37791,0.00014,24.92659]
[1777305900314,40.21,76772.31,22.4,-0.3777,0.00014,24.92276]
[1777305903859,40.21,76774.42,22.4,-0.3774,0.00014,24.91725]
[1777305903952,40.21,76774.42,22.4,-0.3774,0.00014,24.91725]
[1777305904943,40.21,76780.71,22.4,-0.37649,0.00014,24.9007]
[1777305908635,40.21,76784.85,22.4,-0.3759,0.00014,24.88975]
[1777305909085,40.22,76784.03,22.4,-0.37602,0.00014,24.89197]
[1777305909092,40.22,76784.03,22.4,-0.37602,0.00014,24.89197]
[1777305909244,40.22,76784.03,22.4,-0.37602,0.00014,24.89197]
[1777305909771,40.22,76784.03,22.4,-0.37602,0.00014,24.89197]
[1777305909781,40.22,76797.34,22.4,-0.37411,0.00014,24.85633]
[1777305911160,40.22,76799.72,22.4,-0.37377,0.00014,24.84989]
[1777305912811,40.22,76800.22,22.4,-0.3737,0.00014,24.84858]
[1777305914602,40.22,76797.62,22.4,-0.37407,0.00014,24.85572]
[1777305915578,40.22,76792.35,22.4,-0.37484,0.00014,24.87001]
[1777305916499,40.22,76792.84,22.4,-0.37477,0.00014,24.86873]
[1777305916599,40.22,76782.63,22.4,-0.37624,0.00014,24.89601]
[1777305917142,40.22,76782.63,22.4,-0.37624,0.00014,24.89601]
[1777305922471,40.22,76785.38,22.4,-0.37585,0.00014,24.88884]
[1777305923058,40.22,76785.38,22.4,-0.37585,0.00014,24.88884]
[1777305924561,40.22,76784.09,22.4,-0.37604,0.00014,24.89231]
[1777305926040,40.23,76781.84,22.4,-0.37636,0.00014,24.89835]
[1777305929079,40.23,76785.35,22.4,-0.37586,0.00014,24.88914]
[1777305934558,40.23,76780.67,22.4,-0.37653,0.00014,24.89826]
[1777305939601,40.23,76784.12,22.4,-0.37604,0.00014,24.88926]
[1777305940676,40.23,76784.12,22.4,-0.37604,0.00014,24.88926]
[1777305941499,40.23,76785.69,22.4,-0.37582,0.00014,24.88512]
[1777305941538,40.23,76785.69,22.4,-0.37582,0.00014,24.88512]
[1777305942199,40.24,76786.05,22.4,-0.37577,0.00014,24.88418]
[1777305946427,40.24,76789.43,22.4,-0.37529,0.00014,24.87527]
[1777305947366,40.24,76786.37,22.4,-0.37573,0.00014,24.88345]
[1777305947375,40.24,76786.37,22.4,-0.37573,0.00014,24.88345]
[1777305947460,40.24,76786.37,22.4,-0.37573,0.00014,24.88345]
[1777305952718,40.24,76782.55,22.4,-0.37629,0.00014,24.89377]
[1777305957753,40.24,76782.67,22.4,-0.37627,0.00014,24.89356]
[1777305959078,40.24,76782.29,22.4,-0.37633,0.00014,24.89459]
[1777305959116,40.24,76782.29,22.4,-0.37633,0.00014,24.89459]
[1777305961364,40.24,76782.49,22.4,-0.3763,0.00014,24.89411]
[1777305961493,40.24,76782.49,22.4,-0.3763,0.00014,24.89411]
[1777305961782,40.24,76772.1,22.4,-0.3778,0.00014,24.92148]
[1777305964104,40.25,76770.94,22.4,-0.37797,0.00014,24.92463]
[1777305964224,40.25,76770.94,22.4,-0.37797,0.00014,24.92463]
[1777305964241,40.25,76770.94,22.4,-0.37797,0.00014,24.92463]
[1777305964801,40.25,76779.03,22.4,-0.37681,0.00014,24.9034]
[1777305965759,40.25,76779.03,22.4,-0.37681,0.00014,24.9034]
[1777305966097,40.25,76785.13,22.4,-0.37593,0.00014,24.88727]
[1777305966302,40.25,76785.13,22.4,-0.37593,0.00014,24.88727]
[1777305966916,40.25,76792.27,22.4,-0.37491,0.00014,24.86822]
[1777305967059,40.25,76792.27,22.4,-0.37491,0.00014,24.86822]
[1777305967068,40.25,76792.27,22.4,-0.37491,0.00014,24.86822]
[1777305967093,40.25,76792.27,22.4,-0.37491,0.00014,24.86822]
[1777305967103,40.25,76792.27,22.4,-0.37491,0.00014,24.86822]
[1777305967369,40.25,76792.27,22.4,-0.37491,0.00014,24.86822]
[1777305967445,40.25,76792.27,22.4,-0.37491,0.00014,24.86822]
[1777305967558,40.25,76792.27,22.4,-0.37491,0.00014,24.86822]
[1777305967823,40.25,76800.61,22.4,-0.37371,0.00014,24.84571]
[1777305968738,40.25,76800.61,22.4,-0.37371,0.00014,24.84571]
[1777305968790,40.25,76800.61,22.4,-0.37371,0.00014,24.84571]
[1777305968821,40.25,76800.61,22.4,-0.37371,0.00014,24.84571]
[1777305968887,40.25,76800.61,22.4,-0.37371,0.00014,24.84571]
[1777305968831,40.25,76800.72,22.4,-0.37369,0.00014,24.84537]
[1777305968988,40.25,76800.72,22.4,-0.37369,0.00014,24.84537]
[1777305970392,40.25,76796.3,22.4,-0.37433,0.00014,24.85736]
[1777305970863,40.25,76796.3,22.4,-0.37433,0.00014,24.85736]
[1777305970909,40.25,76796.3,22.4,-0.37433,0.00014,24.85736]
[1777305975409,40.25,76801.59,22.4,-0.37358,0.00014,24.8433]
[1777305975769,40.25,76801.59,22.4,-0.37358,0.00014,24.8433]
[1777305975839,40.25,76801.59,22.4,-0.37358,0.00014,24.8433]
[1777305975842,40.25,76801.59,22.4,-0.37358,0.00014,24.8433]
[1777305975871,40.25,76801.59,22.4,-0.37358,0.00014,24.8433]
[1777305975883,40.25,76826.52,22.4,-0.37001,0.00014,24.7747]
[1777305976008,40.25,76826.52,22.4,-0.37001,0.00014,24.7747]
[1777305976073,40.25,76826.52,22.4,-0.37001,0.00014,24.7747]
[1777305976198,40.25,76826.52,22.4,-0.37001,0.00014,24.7747]
[1777305976891,40.25,76847.45,22.4,-0.36702,0.00014,24.7156]
[1777305977293,40.25,76847.45,22.4,-0.36702,0.00014,24.7156]
[1777305977903,40.25,76849.31,22.4,-0.36676,0.00014,24.71033]
[1777305978032,40.25,76849.31,22.4,-0.36676,0.00014,24.71033]
[1777305978134,40.25,76849.31,22.4,-0.36676,0.00014,24.71033]
[1777305978260,40.25,76849.31,22.4,-0.36676,0.00014,24.71033]
[1777305978910,40.25,76838.96,22.4,-0.36823,0.00014,24.73985]
[1777305979285,40.25,76838.96,22.4,-0.36823,0.00014,24.73985]
[1777305980211,40.25,76833.89,22.4,-0.36896,0.00014,24.75418]
[1777305982980,40.25,76835.25,22.4,-0.36877,0.00014,24.7504]
[1777305983102,40.25,76835.25,22.4,-0.36877,0.00014,24.7504]
[1777305984073,40.25,76832.75,22.4,-0.36913,0.00014,24.75746]
[1777305984846,40.25,76832.75,22.4,-0.36913,0.00014,24.75746]
[1777305985163,40.25,76827.48,22.4,-0.36988,0.00014,24.77225]
[1777305985956,40.25,76821.02,22.4,-0.3708,0.00014,24.79023]
[1777305986107,40.25,76821.02,22.4,-0.3708,0.00014,24.79023]
[1777305986178,40.25,76821.02,22.4,-0.3708,0.00014,24.79023]
[1777305987021,40.25,76817.67,22.4,-0.37128,0.00014,24.79949]
[1777305987621,40.25,76803.66,22.4,-0.37329,0.00014,24.83782]
[1777305991170,40.25,76804.16,22.4,-0.37321,0.00014,24.83638]
[1777305991214,40.25,76804.16,22.4,-0.37321,0.00014,24.83638]
[1777305991216,40.25,76812.39,22.4,-0.37202,0.00014,24.81033]
[1777305992690,40.25,76812.39,22.4,-0.37202,0.00014,24.81033]
[1777305995574,40.25,76816.25,22.4,-0.37147,0.00014,24.79986]
[1777305995654,40.25,76816.25,22.4,-0.37147,0.00014,24.79986]
[1777305995702,40.25,76816.53,22.4,-0.37143,0.00014,24.79913]
[1777305997659,40.25,76822.56,22.4,-0.37057,0.00014,24.78244]
[1777306003092,40.25,76823.41,22.4,-0.37045,0.00014,24.7801]
[1777306006583,40.25,76822.94,22.4,-0.37052,0.00014,24.78141]
[1777306007594,40.25,76822.46,22.4,-0.37059,0.00014,24.78274]
[1777306010090,40.25,76814.31,22.4,-0.37175,0.00014,24.80525]
[1777306015126,40.25,76816.92,22.4,-0.37138,0.00014,24.79803]
[1777306016094,40.25,76819.85,22.4,-0.37096,0.00014,24.78992]
[1777306017631,40.25,76821.58,22.4,-0.37071,0.00014,24.78512]
[1777306020101,40.25,76817.02,22.4,-0.37136,0.00014,24.79772]
[1777306020204,40.25,76817.02,22.4,-0.37136,0.00014,24.79772]
[1777306022924,40.25,76819.09,22.4,-0.37106,0.00014,24.79198]
[1777306024594,40.25,76826.14,22.4,-0.37005,0.00014,24.77239]
[1777306025247,40.25,76816.52,22.4,-0.37143,0.00014,24.79908]
[1777306026578,40.25,76816.52,22.4,-0.37143,0.00014,24.79908]
[1777306026586,40.25,76816.52,22.4,-0.37143,0.00014,24.79908]
[1777306026592,40.25,76816.52,22.4,-0.37143,0.00014,24.79908]
[1777306026601,40.25,76816.52,22.4,-0.37143,0.00014,24.79908]
[1777306026725,40.25,76816.52,22.4,-0.37143,0.00014,24.79908]
[1777306026824,40.25,76814.87,22.4,-0.37167,0.00014,24.80361]
[1777306028076,40.25,76811.64,22.4,-0.37213,0.00014,24.81248]
[1777306028082,40.25,76811.64,22.4,-0.37213,0.00014,24.81248]
[1777306028268,40.25,76807.83,22.4,-0.37268,0.00014,24.82292]
[1777306032193,40.25,76808.47,22.4,-0.37259,0.00014,24.82122]
[1777306032296,40.25,76808.35,22.4,-0.3726,0.00014,24.82156]
[1777306037420,40.25,76802.11,22.4,-0.3735,0.00014,24.83853]
[1777306039345,40.25,76793.2,22.4,-0.37478,0.00014,24.86253]
[1777306044381,40.25,76794.15,22.4,-0.37463,0.00014,24.85986]
[1777306046338,40.25,76793.54,22.4,-0.37472,0.00014,24.86148]
[1777306046471,40.25,76793.54,22.4,-0.37472,0.00014,24.86148]
[1777306048409,40.25,76806.51,22.4,-0.37286,0.00014,24.82634]
[1777306053444,40.25,76800.76,22.4,-0.37367,0.00014,24.8384]
[1777306058479,40.25,76803.01,22.4,-0.37334,0.00014,24.83229]
[1777306060066,40.25,76802.61,22.4,-0.3734,0.00014,24.83338]
[1777306060153,40.25,76802.61,22.4,-0.3734,0.00014,24.83338]
[1777306061642,40.25,76798.1,22.4,-0.37405,0.00014,24.84559]
[1777306062807,40.25,76797.18,22.4,-0.37418,0.00014,24.84806]
[1777306062899,40.25,76797.18,22.4,-0.37418,0.00014,24.84806]
[1777306063514,40.25,76789.59,22.4,-0.37527,0.00014,24.86842]
[1777306064229,40.25,76789.59,22.4,-0.37527,0.00014,24.86842]
[1777306064351,40.25,76789.59,22.4,-0.37527,0.00014,24.86842]
[1777306066781,40.25,76785.13,22.4,-0.37591,0.00014,24.88034]
[1777306072577,40.25,76784.62,22.4,-0.37599,0.00014,24.88188]
[1777306077611,40.26,76782.45,22.4,-0.37631,0.00014,24.88777]
[1777306079379,40.26,76782.26,22.4,-0.37634,0.00014,24.88829]
[1777306079602,40.26,76782.26,22.4,-0.37634,0.00014,24.88829]
[1777306083087,40.25,76789.51,22.4,-0.3753,0.00014,24.86896]
[1777306083376,40.25,76789.51,22.4,-0.3753,0.00014,24.86896]
[1777306088689,40.26,76782.16,22.4,-0.37636,0.00014,24.88867]
[1777306089283,40.26,76782.16,22.4,-0.37636,0.00014,24.88867]
[1777306089288,40.26,76782.16,22.4,-0.37636,0.00014,24.88867]
[1777306089356,40.26,76782.16,22.4,-0.37636,0.00014,24.88867]
[1777306089508,40.26,76782.16,22.4,-0.37636,0.00014,24.88867]
[1777306089558,40.26,76782.16,22.4,-0.37636,0.00014,24.88867]
[1777306089728,40.26,76782.16,22.4,-0.37636,0.00014,24.88867]
[1777306089799,40.26,76782.16,22.4,-0.37636,0.00014,24.88867]
[1777306089916,40.26,76757.71,22.4,-0.37988,0.00014,24.95241]
[1777306090137,40.26,76757.71,22.4,-0.37988,0.00014,24.95241]
[1777306090586,40.26,76757.71,22.4,-0.37988,0.00014,24.95241]
[1777306090682,40.26,76757.71,22.9,-0.37988,0.00014,24.95241]
[1777306090795,40.26,76757.71,22.9,-0.37988,0.00014,24.95241]
[1777306090884,40.26,76709.41,22.9,-0.38687,0.00015,25.07255]
[1777306091438,40.26,76709.41,22.9,-0.38687,0.00015,25.07255]
[1777306091931,40.26,76709.41,22.9,-0.38687,0.00015,25.07255]
[1777306091993,40.26,76709.41,22.9,-0.38687,0.00015,25.07255]
[1777306091989,40.26,76692.74,22.9,-0.3893,0.00015,25.11222]
[1777306092124,40.26,76692.74,22.9,-0.3893,0.00015,25.11222]
[1777306092169,40.26,76692.74,22.9,-0.3893,0.00015,25.11222]
[1777306092231,40.26,76692.74,22.9,-0.3893,0.00015,25.11222]
[1777306092977,40.26,76692.74,22.9,-0.3893,0.00015,25.11222]
[1777306093018,40.26,76699.55,22.9,-0.38831,0.00015,25.0961]
[1777306093533,40.26,76699.55,22.9,-0.38831,0.00015,25.0961]
[1777306094291,40.26,76701.68,22.9,-0.388,0.00015,25.09101]
[1777306094510,40.26,76701.68,22.9,-0.388,0.00015,25.09101]
[1777306095185,40.26,76707.47,22.9,-0.38715,0.00015,25.07715]
[1777306095810,40.26,76707.47,22.9,-0.38715,0.00015,25.07715]
[1777306095837,40.26,76707.47,22.9,-0.38715,0.00015,25.07715]
[1777306095935,40.26,76713.8,22.9,-0.38623,0.00015,25.06187]
[1777306096883,40.26,76713.8,22.9,-0.38623,0.00015,25.06187]
[1777306097496,40.26,76714.59,22.9,-0.38612,0.00015,25.05995]
[1777306097512,40.26,76714.59,22.9,-0.38612,0.00015,25.05995]
[1777306097546,40.26,76714.59,22.9,-0.38612,0.00015,25.05995]
[1777306097560,40.26,76714.59,22.9,-0.38612,0.00015,25.05995]
[1777306097589,40.26,76714.59,22.9,-0.38612,0.00015,25.05995]
[1777306098013,40.26,76714.59,22.9,-0.38612,0.00015,25.05995]
[1777306098025,40.26,76714.59,22.9,-0.38612,0.00015,25.05995]
[1777306098155,40.26,76719.45,22.9,-0.38541,0.00014,25.04812]
[1777306098530,40.26,76719.45,22.9,-0.38541,0.00014,25.04812]
[1777306099983,40.26,76720.64,22.9,-0.38524,0.00014,25.04521]
[1777306100135,40.26,76721.03,22.9,-0.38518,0.00014,25.04426]
[1777306101263,40.26,76717.9,22.9,-0.38564,0.00015,25.0519]
[1777306106162,40.26,76717.68,22.9,-0.38567,0.00015,25.05242]
[1777306106645,40.26,76717.68,22.9,-0.38567,0.00015,25.05242]
[1777306107356,40.26,76717.63,22.9,-0.38568,0.00015,25.05254]
[1777306107747,40.26,76717.63,22.9,-0.38568,0.00015,25.05254]
[1777306108479,40.26,76720.71,22.9,-0.38523,0.00014,25.04502]
[1777306109077,40.26,76719.14,22.9,-0.38546,0.00015,25.04886]
[1777306110637,40.26,76716.0,22.9,-0.38591,0.00015,25.0565]
[1777306110915,40.26,76716.0,22.9,-0.38591,0.00015,25.0565]
[1777306111309,40.26,76720.67,22.9,-0.38522,0.00014,25.0416]
[1777306111333,40.26,76720.67,22.9,-0.38522,0.00014,25.0416]
[1777306111860,40.26,76716.84,22.9,-0.38578,0.00015,25.05097]
[1777306116895,40.26,76715.21,22.9,-0.38602,0.00015,25.05505]
[1777306119159,40.26,76715.51,22.9,-0.38598,0.00015,25.05437]
[1777306121822,40.26,76719.04,22.9,-0.38547,0.00015,25.04583]
[1777306123188,40.26,76713.9,22.9,-0.38622,0.00015,25.05838]
[1777306123300,40.26,76713.9,22.9,-0.38622,0.00015,25.05838]
[1777306124236,40.26,76708.79,22.9,-0.38696,0.00015,25.07073]
[1777306125030,40.26,76708.79,22.9,-0.38696,0.00015,25.07073]
[1777306126965,40.26,76696.18,22.9,-0.3888,0.00015,25.10088]
[1777306128178,40.26,76696.3,22.9,-0.38878,0.00015,25.10059]
[1777306128245,40.26,76696.3,22.9,-0.38878,0.00015,25.10059]
[1777306128286,40.26,76696.3,22.9,-0.38878,0.00015,25.10059]
[1777306128289,40.26,76696.3,22.9,-0.38878,0.00015,25.10059]
[1777306128295,40.26,76696.3,22.9,-0.38878,0.00015,25.10059]
[1777306128442,40.26,76696.3,22.9,-0.38878,0.00015,25.10059]
[1777306128979,40.27,76687.28,22.9,-0.3901,0.00015,25.12179]
[1777306129961,40.27,76687.28,22.9,-0.3901,0.00015,25.12179]
[1777306129982,40.27,76687.28,22.9,-0.3901,0.00015,25.12179]
[1777306130103,40.27,76681.29,22.9,-0.39098,0.00015,25.13588]
[1777306130564,40.27,76681.29,22.9,-0.39098,0.00015,25.13588]
[1777306130916,40.27,76681.29,22.9,-0.39098,0.00015,25.13588]
[1777306130995,40.27,76681.29,22.9,-0.39098,0.00015,25.13588]
[1777306131004,40.28,76668.65,22.9,-0.39285,0.00015,25.16543]
[1777306131925,40.28,76668.65,22.9,-0.39285,0.00015,25.16543]
[1777306132013,40.28,76668.65,22.9,-0.39285,0.00015,25.16543]
[1777306132015,40.3,76660.73,22.9,-0.39403,0.00015,25.18368]
[1777306134572,40.31,76659.61,22.9,-0.39424,0.00015,25.18691]
[1777306136003,40.31,76659.01,22.9,-0.39433,0.00015,25.18829]
[1777306136953,40.32,76658.38,22.9,-0.39442,0.00015,25.18973]
[1777306138045,40.32,76659.07,22.9,-0.39432,0.00015,25.18822]
[1777306138231,40.32,76662.22,22.9,-0.39387,0.00015,25.18121]
[1777306138368,40.32,76662.22,22.9,-0.39387,0.00015,25.18121]
[1777306139257,40.32,76661.8,22.9,-0.39393,0.00015,25.18219]
[1777306140160,40.32,76659.42,22.9,-0.39428,0.00015,25.18755]
[1777306140582,40.32,76659.42,22.9,-0.39428,0.00015,25.18755]
[1777306141585,40.32,76657.5,22.9,-0.39456,0.00015,25.19186]
[1777306144521,40.32,76656.57,22.9,-0.3947,0.00015,25.19402]
[1777306150823,40.33,76656.85,22.9,-0.39467,0.00015,25.19355]
[1777306152210,40.33,76660.34,22.9,-0.39416,0.00015,25.18584]
[1777306152533,40.33,76660.34,22.9,-0.39416,0.00015,25.18584]
[1777306152587,40.33,76660.34,22.9,-0.39416,0.00015,25.18584]
[1777306152629,40.33,76660.34,22.9,-0.39416,0.00015,25.18584]
[1777306154092,40.33,76661.82,22.9,-0.39395,0.00015,25.18256]
[1777306154403,40.33,76665.49,22.9,-0.39342,0.00015,25.17436]
[1777306154422,40.33,76665.49,22.9,-0.39342,0.00015,25.17436]
[1777306154460,40.33,76665.49,22.9,-0.39342,0.00015,25.17436]
[1777306154486,40.33,76665.49,22.9,-0.39342,0.00015,25.17436]
[1777306154515,40.33,76665.49,22.9,-0.39342,0.00015,25.17436]
[1777306154605,40.33,76666.66,22.9,-0.39325,0.00015,25.17177]
[1777306158907,40.33,76671.45,22.9,-0.39255,0.00015,25.16089]
[1777306159586,40.33,76671.06,22.9,-0.3926,0.00015,25.16176]
[1777306159650,40.33,76672.09,22.9,-0.39245,0.00015,25.15942]
[1777306160226,40.33,76672.09,22.9,-0.39245,0.00015,25.15942]
[1777306160711,40.33,76671.37,22.9,-0.39256,0.00015,25.16111]
[1777306163226,40.33,76681.43,22.9,-0.3911,0.00015,25.13808]
[1777306165247,40.33,76682.26,22.9,-0.39098,0.00015,25.13617]
[1777306169008,40.33,76682.4,22.9,-0.39096,0.00015,25.13586]
[1777306170282,40.33,76689.42,22.9,-0.38994,0.00015,25.1196]
[1777306171796,40.33,76689.42,22.9,-0.38994,0.00015,25.1196]
[1777306172545,40.33,76692.53,22.9,-0.38948,0.00015,25.10887]
[1777306172614,40.33,76692.53,22.9,-0.38948,0.00015,25.10887]
[1777306172671,40.33,76692.53,22.9,-0.38948,0.00015,25.10887]
[1777306173008,40.33,76692.53,22.9,-0.38948,0.00015,25.10887]
[1777306173072,40.33,76694.62,22.9,-0.38917,0.00015,25.10392]
[1777306174049,40.33,76694.62,22.9,-0.38917,0.00015,25.10392]
[1777306173945,40.33,76700.97,22.9,-0.38825,0.00015,25.08891]
[1777306174465,40.33,76700.97,22.9,-0.38825,0.00015,25.08891]
[1777306177111,40.32,76710.64,22.9,-0.38683,0.00014,25.06556]
[1777306177536,40.32,76712.28,22.9,-0.38658,0.00014,25.0614]
[1777306177543,40.32,76712.28,22.9,-0.38658,0.00014,25.0614]
[1777306177553,40.32,76712.28,22.9,-0.38658,0.00014,25.0614]
[1777306177916,40.32,76712.28,22.9,-0.38658,0.00014,25.0614]
[1777306179087,40.32,76712.26,22.9,-0.38658,0.00014,25.06141]
[1777306179516,40.32,76716.62,22.9,-0.38595,0.00014,25.05087]
[1777306180351,40.32,76728.34,22.9,-0.38425,0.00014,25.02221]
[1777306186143,40.32,76730.1,22.9,-0.384,0.00014,25.0179]
[1777306186354,40.32,76729.95,22.9,-0.38402,0.00014,25.01828]
[1777306186371,40.32,76729.95,22.9,-0.38402,0.00014,25.01828]
[1777306186439,40.32,76729.95,22.9,-0.38402,0.00014,25.01828]
[1777306186535,40.32,76729.95,22.9,-0.38402,0.00014,25.01828]
[1777306187533,40.32,76730.24,22.9,-0.38398,0.00014,25.01757]
[1777306187635,40.32,76740.13,22.9,-0.38255,0.00014,24.993]
[1777306191209,40.32,76741.22,22.9,-0.3824,0.00014,24.99035]
[1777306193326,40.32,76741.69,22.9,-0.38233,0.00014,24.98923]
[1777306194744,40.32,76741.88,22.9,-0.38231,0.00014,24.98878]
[1777306196184,40.32,76749.25,22.9,-0.38124,0.00014,24.97027]
[1777306196207,40.32,76749.25,22.9,-0.38124,0.00014,24.97027]
[1777306196255,40.32,76749.25,22.9,-0.38124,0.00014,24.97027]
[1777306196352,40.32,76749.25,22.9,-0.38124,0.00014,24.97027]
[1777306201502,40.33,76744.34,22.9,-0.38196,0.00014,24.98287]
[1777306202581,40.33,76744.34,22.9,-0.38196,0.00014,24.98287]
[1777306203516,40.33,76734.99,22.9,-0.38332,0.00014,25.00629]
[1777306206152,40.33,76732.76,22.9,-0.38364,0.00014,25.01183]
[1777306205530,40.33,76726.4,22.9,-0.38456,0.00014,25.02752]
[1777306206757,40.33,76726.4,22.9,-0.38456,0.00014,25.02752]
[1777306207531,40.33,76721.72,22.9,-0.38524,0.00014,25.03898]
[1777306207597,40.33,76721.72,22.9,-0.38524,0.00014,25.03898]
[1777306210629,40.33,76714.05,22.9,-0.38635,0.00014,25.05755]
[1777306210687,40.33,76714.05,22.9,-0.38635,0.00014,25.05755]
[1777306211827,40.33,76713.0,22.9,-0.3865,0.00014,25.06006]
[1777306211859,40.33,76713.0,22.9,-0.3865,0.00014,25.06006]
[1777306211925,40.33,76711.82,22.9,-0.38667,0.00014,25.06287]
[1777306214085,40.33,76709.16,22.9,-0.38705,0.00014,25.06925]
[1777306216463,40.33,76708.34,22.9,-0.38717,0.00014,25.07121]
[1777306216523,40.33,76708.34,22.9,-0.38717,0.00014,25.07121]
[1777306219490,40.33,76711.16,22.9,-0.38676,0.00014,25.06444]
[1777306219629,40.33,76711.04,22.9,-0.38678,0.00014,25.06473]
[1777306222750,40.33,76710.78,22.9,-0.38681,0.00014,25.06531]
[1777306226906,40.32,76710.2,22.9,-0.38689,0.00014,25.06662]
[1777306226967,40.32,76710.2,22.9,-0.38689,0.00014,25.06662]
[1777306229268,40.32,76713.11,22.9,-0.38647,0.00014,25.05955]
[1777306229705,40.32,76713.11,22.9,-0.38647,0.00014,25.05955]
[1777306229773,40.32,76713.11,22.9,-0.38647,0.00014,25.05955]
[1777306230224,40.32,76719.37,22.9,-0.38556,0.00014,25.04437]
[1777306235750,40.32,76721.03,22.9,-0.3853,0.00014,25.03672]
[1777306237462,40.32,76721.64,22.9,-0.38521,0.00014,25.03522]
[1777306237652,40.32,76721.64,22.9,-0.38521,0.00014,25.03522]
[1777306237663,40.32,76721.64,22.9,-0.38521,0.00014,25.03522]
[1777306237862,40.32,76721.64,22.9,-0.38521,0.00014,25.03522]
[1777306239779,40.32,76734.28,22.9,-0.38338,0.00014,25.0041]
[1777306244816,40.32,76733.71,22.9,-0.38347,0.00014,25.00557]
[1777306249851,40.32,76733.14,22.9,-0.38355,0.00014,25.00703]
[1777306252070,40.32,76733.14,22.9,-0.38355,0.00014,25.00703]
[1777306252871,40.32,76742.35,22.9,-0.38222,0.00014,24.98408]
[1777306258225,40.32,76743.45,22.9,-0.38207,0.00014,24.98141]
[1777306258526,40.32,76743.8,22.9,-0.38202,0.00014,24.98055]
[1777306260135,40.33,76747.79,22.9,-0.38145,0.00014,24.97052]
[1777306261169,40.33,76747.96,22.9,-0.38142,0.00014,24.97012]
[1777306262942,40.33,76735.49,22.9,-0.38323,0.00014,25.00145]
[1777306265970,40.33,76734.54,22.9,-0.38337,0.00014,25.00383]
[1777306266062,40.33,76734.54,22.9,-0.38337,0.00014,25.00383]
[1777306266970,40.33,76725.0,22.9,-0.38475,0.00014,25.02737]
[1777306267449,40.33,76725.0,22.9,-0.38475,0.00014,25.02737]
[1777306267634,40.33,76725.0,22.9,-0.38475,0.00014,25.02737]
[1777306267987,40.33,76725.0,22.9,-0.38475,0.00014,25.02737]
[1777306268016,40.33,76713.88,22.9,-0.38636,0.00014,25.05441]
[1777306268551,40.33,76713.88,22.9,-0.38636,0.00014,25.05441]
[1777306270398,40.33,76712.13,22.9,-0.38661,0.00014,25.05859]
[1777306270407,40.33,76712.13,22.9,-0.38661,0.00014,25.05859]
[1777306270484,40.33,76712.13,22.9,-0.38661,0.00014,25.05859]
[1777306270998,40.33,76705.63,22.9,-0.38755,0.00015,25.07414]
[1777306273491,40.32,76704.35,22.9,-0.38773,0.00015,25.07713]
[1777306273683,40.32,76704.35,22.9,-0.38773,0.00015,25.07713]
[1777306274018,40.32,76710.69,22.9,-0.38681,0.00014,25.06192]
[1777306275739,40.32,76713.64,22.9,-0.38638,0.00014,25.05479]
[1777306281069,40.32,76715.36,22.9,-0.38612,0.00014,25.05051]
[1777306283436,40.32,76714.35,22.9,-0.38627,0.00014,25.05292]
[1777306283499,40.32,76714.35,22.9,-0.38627,0.00014,25.05292]
[1777306289125,40.32,76721.94,22.9,-0.38517,0.00014,25.03441]
[1777306290351,40.32,76727.65,22.9,-0.38434,0.00014,25.0204]
[1777306290519,40.32,76727.65,22.9,-0.38434,0.00014,25.0204]
[1777306291393,40.32,76733.22,22.9,-0.38352,0.00014,25.00313]
[1777306291742,40.32,76733.22,22.9,-0.38352,0.00014,25.00313]
[1777306293154,40.32,76743.67,22.9,-0.38201,0.00014,24.97707]
[1777306298189,40.32,76742.94,22.9,-0.38212,0.00014,24.97903]
[1777306303227,40.32,76740.22,22.9,-0.38252,0.00014,24.98598]
[1777306304235,40.32,76729.06,22.9,-0.38414,0.00014,25.01372]
[1777306309270,40.32,76726.12,22.9,-0.38456,0.00014,25.02095]
[1777306313300,40.33,76733.99,22.9,-0.38343,0.00014,25.00154]
[1777306314831,40.33,76733.99,22.9,-0.38343,0.00014,25.00154]
[1777306315273,40.33,76733.99,22.9,-0.38343,0.00014,25.00154]
[1777306315314,40.33,76742.88,22.9,-0.38214,0.00014,24.97938]
[1777306317673,40.33,76743.31,22.9,-0.38208,0.00014,24.97833]
[1777306321576,40.33,76744.88,22.9,-0.38186,0.00014,24.97449]
[1777306321586,40.33,76744.88,22.9,-0.38186,0.00014,24.97449]
[1777306327050,40.33,76751.31,22.9,-0.38094,0.00014,24.95842]
[1777306327052,40.33,76751.31,22.9,-0.38094,0.00014,24.95842]
[1777306327069,40.33,76751.31,22.9,-0.38094,0.00014,24.95842]
[1777306327079,40.33,76751.31,22.9,-0.38094,0.00014,24.95842]
[1777306327218,40.33,76751.31,22.9,-0.38094,0.00014,24.95842]
[1777306327264,40.33,76751.31,22.9,-0.38094,0.00014,24.95842]
[1777306327289,40.33,76753.36,22.9,-0.38065,0.00014,24.9533]
[1777306327341,40.33,76753.36,22.9,-0.38065,0.00014,24.9533]
[1777306327385,40.33,76753.36,22.9,-0.38065,0.00014,24.9533]
[1777306327561,40.33,76753.36,22.9,-0.38065,0.00014,24.9533]
[1777306327873,40.33,76753.36,22.9,-0.38065,0.00014,24.9533]
[1777306327978,40.33,76753.36,22.9,-0.38065,0.00014,24.9533]
[1777306327989,40.33,76753.36,22.9,-0.38065,0.00014,24.9533]
[1777306328079,40.33,76763.04,22.9,-0.37926,0.00014,24.9285]
[1777306331484,40.33,76764.12,22.9,-0.3791,0.00014,24.92568]
[1777306332987,40.33,76764.58,22.9,-0.37903,0.00014,24.92448]
[1777306333256,40.33,76764.58,22.9,-0.37903,0.00014,24.92448]
[1777306333501,40.33,76764.63,22.9,-0.37902,0.00014,24.92432]
[1777306333508,40.33,76764.63,22.9,-0.37902,0.00014,24.92432]
[1777306333545,40.33,76764.63,22.9,-0.37902,0.00014,24.92432]
[1777306333741,40.33,76764.63,22.9,-0.37902,0.00014,24.92432]
[1777306333795,40.33,76764.63,22.9,-0.37902,0.00014,24.92432]
[1777306333806,40.33,76764.63,22.9,-0.37902,0.00014,24.92432]
[1777306333916,40.33,76764.63,22.9,-0.37902,0.00014,24.92432]
[1777306333949,40.33,76757.67,22.9,-0.38002,0.00014,24.94221]
[1777306334691,40.33,76757.67,22.9,-0.38002,0.00014,24.94221]
[1777306334755,40.33,76745.7,22.9,-0.38175,0.00014,24.97264]
[1777306335523,40.33,76745.7,22.9,-0.38175,0.00014,24.97264]
[1777306335569,40.33,76745.7,22.9,-0.38175,0.00014,24.97264]
[1777306336656,40.33,76742.46,22.9,-0.38222,0.00014,24.98082]
[1777306337544,40.33,76741.53,22.9,-0.38236,0.00014,24.98317]
[1777306343509,40.34,76744.86,22.9,-0.38189,0.00014,24.97499]
[1777306345199,40.34,76744.86,22.9,-0.38189,0.00014,24.97499]
[1777306345276,40.34,76744.86,22.9,-0.38189,0.00014,24.97499]
[1777306350230,40.34,76742.45,22.9,-0.38224,0.00014,24.98115]
[1777306350303,40.34,76742.45,22.9,-0.38224,0.00014,24.98115]
[1777306352573,40.34,76751.17,22.9,-0.38097,0.00014,24.95573]
[1777306357608,40.35,76752.37,22.9,-0.38081,0.00014,24.95287]
[1777306360146,40.35,76751.92,22.9,-0.38088,0.00014,24.95405]
[1777306360496,40.35,76752.31,22.9,-0.38082,0.00014,24.95314]
[1777306360504,40.35,76752.31,22.9,-0.38082,0.00014,24.95314]
[1777306360536,40.35,76752.31,22.9,-0.38082,0.00014,24.95314]
[1777306360673,40.35,76752.31,22.9,-0.38082,0.00014,24.95314]
[1777306360721,40.35,76752.31,22.9,-0.38082,0.00014,24.95314]
[1777306361240,40.35,76752.31,22.9,-0.38082,0.00014,24.95314]
[1777306360774,40.35,76754.98,22.9,-0.38044,0.00014,24.94635]
[1777306362643,40.35,76761.48,22.9,-0.3795,0.00014,24.92972]
[1777306364168,40.35,76761.48,22.9,-0.3795,0.00014,24.92972]
[1777306365664,40.35,76769.85,22.9,-0.3783,0.00014,24.90805]
[1777306369863,40.35,76774.57,22.9,-0.37762,0.00014,24.89574]
[1777306373118,40.35,76775.52,22.9,-0.37748,0.00014,24.89325]
[1777306373174,40.35,76775.52,22.9,-0.37748,0.00014,24.89325]
[1777306375552,40.35,76779.48,22.9,-0.37691,0.00014,24.88287]
[1777306380769,40.35,76779.75,22.9,-0.37687,0.00014,24.8822]
[1777306384151,40.35,76779.61,22.9,-0.37689,0.00014,24.88258]
[1777306385804,40.35,76772.83,22.9,-0.37787,0.00014,24.90034]
[1777306388572,40.35,76769.41,22.9,-0.37836,0.00014,24.90922]
[1777306393329,40.35,76764.85,22.9,-0.37901,0.00014,24.92095]
[1777306393346,40.35,76773.05,22.9,-0.37783,0.00014,24.89966]
[1777306396402,40.35,76775.69,22.9,-0.37745,0.00014,24.89276]
[1777306401268,40.35,76777.69,22.9,-0.37716,0.00014,24.88752]
[1777306401997,40.35,76777.81,22.9,-0.37715,0.00014,24.88721]
[1777306403710,40.35,76777.93,22.9,-0.37713,0.00014,24.8869]
[1777306404152,40.35,76777.93,22.9,-0.37713,0.00014,24.8869]
[1777306404722,40.35,76778.12,22.9,-0.3771,0.00014,24.88641]
[1777306406288,40.35,76777.99,22.9,-0.37712,0.00014,24.88675]
[1777306408172,40.35,76777.36,22.9,-0.37721,0.00014,24.88841]
[1777306414000,40.35,76777.35,22.9,-0.3772,0.00014,24.88492]
[1777306416315,40.35,76777.75,22.9,-0.37714,0.00014,24.88387]
[1777306421390,40.35,76778.64,22.9,-0.37702,0.00014,24.88156]
[1777306425241,40.35,76778.79,22.9,-0.377,0.00014,24.88118]
[1777306425532,40.35,76778.97,22.9,-0.37697,0.00014,24.88071]
[1777306426052,40.35,76778.97,22.9,-0.37697,0.00014,24.88071]
[1777306427187,40.35,76779.3,22.9,-0.37692,0.00014,24.87984]
[1777306429426,40.35,76782.02,22.9,-0.37653,0.00014,24.8727]
[1777306429433,40.35,76782.02,22.9,-0.37653,0.00014,24.8727]
[1777306429640,40.35,76782.02,22.9,-0.37653,0.00014,24.8727]
[1777306429981,40.35,76782.02,22.9,-0.37653,0.00014,24.8727]
[1777306430266,40.35,76782.02,22.9,-0.37653,0.00014,24.8727]
[1777306431585,40.35,76776.48,22.9,-0.37733,0.00014,24.88727]
[1777306432135,40.35,76776.48,22.9,-0.37733,0.00014,24.88727]
[1777306434918,40.35,76774.01,22.9,-0.37768,0.00014,24.89372]
[1777306434941,40.35,76774.01,22.9,-0.37768,0.00014,24.89372]
[1777306434971,40.35,76774.01,22.9,-0.37768,0.00014,24.89372]
[1777306435021,40.35,76774.01,22.9,-0.37768,0.00014,24.89372]
[1777306435239,40.35,76774.01,22.9,-0.37768,0.00014,24.89372]
[1777306435341,40.35,76767.32,22.9,-0.37865,0.00014,24.9111]
[1777306436154,40.35,76759.86,22.9,-0.37972,0.00014,24.93031]
[1777306437380,40.35,76759.86,22.9,-0.37972,0.00014,24.93031]
[1777306439169,40.35,76760.63,22.9,-0.37961,0.00014,24.92827]
[1777306439576,40.35,76760.28,22.9,-0.37966,0.00014,24.92914]
[1777306442832,40.34,76759.57,22.9,-0.37975,0.00014,24.93088]
[1777306443076,40.34,76759.57,22.9,-0.37975,0.00014,24.93088]
[1777306443105,40.34,76759.57,22.9,-0.37975,0.00014,24.93088]
[1777306443391,40.34,76759.57,22.9,-0.37975,0.00014,24.93088]
[1777306443958,40.34,76757.52,22.9,-0.38005,0.00014,24.9361]
[1777306450252,40.34,76757.95,22.9,-0.37997,0.00014,24.93478]
[1777306451074,40.34,76757.95,22.9,-0.37997,0.00014,24.93478]
[1777306452796,40.34,76757.03,22.9,-0.3801,0.00014,24.93707]
[1777306454027,40.34,76755.51,22.9,-0.38032,0.00014,24.94092]
[1777306456442,40.34,76754.61,22.9,-0.38045,0.00014,24.94324]
[1777306457057,40.34,76754.61,22.9,-0.38045,0.00014,24.94324]
[1777306457301,40.34,76746.83,22.9,-0.38158,0.00014,24.96301]
[1777306458182,40.34,76746.83,22.9,-0.38158,0.00014,24.96301]
[1777306462179,40.34,76745.56,22.9,-0.38177,0.00014,24.96632]
[1777306462335,40.34,76746.68,22.9,-0.38161,0.00014,24.96352]
[1777306463690,40.34,76752.94,22.9,-0.3807,0.00014,24.94763]
[1777306464351,40.34,76755.86,22.9,-0.38028,0.00014,24.94023]
[1777306464705,40.34,76755.86,22.9,-0.38028,0.00014,24.94023]
[1777306465359,40.34,76755.86,22.9,-0.38028,0.00014,24.94023]
[1777306465407,40.34,76753.63,22.9,-0.38061,0.00014,24.94596]
[1777306469157,40.34,76752.61,22.9,-0.38075,0.00014,24.94845]
[1777306469245,40.34,76752.61,22.9,-0.38075,0.00014,24.94845]
[1777306470076,40.34,76756.39,22.9,-0.3802,0.00014,24.93878]
[1777306470126,40.34,76756.39,22.9,-0.3802,0.00014,24.93878]
[1777306470142,40.34,76756.39,22.9,-0.3802,0.00014,24.93878]
[1777306470207,40.34,76756.39,22.9,-0.3802,0.00014,24.93878]
[1777306470294,40.34,76756.39,22.9,-0.3802,0.00014,24.93878]
[1777306470396,40.34,76756.39,22.9,-0.3802,0.00014,24.93878]
[1777306470395,40.34,76772.22,22.9,-0.37792,0.00014,24.89791]
[1777306470491,40.34,76772.22,22.9,-0.37792,0.00014,24.89791]
[1777306471644,40.34,76777.39,22.9,-0.37716,0.00014,24.88078]
[1777306472411,40.34,76770.68,22.9,-0.37812,0.00014,24.89831]
[1777306474399,40.34,76770.02,22.9,-0.37822,0.00014,24.90002]
[1777306477102,40.34,76769.81,22.9,-0.37825,0.00014,24.90054]
[1777306477112,40.34,76769.81,22.9,-0.37825,0.00014,24.90054]
[1777306478237,40.34,76769.81,22.9,-0.37825,0.00014,24.90053]
[1777306481485,40.34,76770.28,22.9,-0.37818,0.00014,24.89929]
[1777306481526,40.34,76770.28,22.9,-0.37818,0.00014,24.89929]
[1777306488303,40.34,76776.09,22.9,-0.37734,0.00014,24.88413]
[1777306491052,40.34,76778.99,22.9,-0.37693,0.00014,24.87654]
[1777306493020,40.34,76776.93,22.9,-0.37722,0.00014,24.88196]
[1777306498594,40.34,76775.65,22.9,-0.37741,0.00014,24.88533]
[1777306499584,40.34,76775.65,22.9,-0.37741,0.00014,24.88533]
[1777306504636,40.34,76774.33,22.9,-0.3776,0.00014,24.88878]
[1777306508275,40.34,76774.81,22.9,-0.37753,0.00014,24.88753]
[1777306513699,40.34,76776.91,22.9,-0.37723,0.00014,24.88203]
[1777306514867,40.34,76776.91,22.9,-0.37723,0.00014,24.88203]
[1777306514877,40.34,76776.91,22.9,-0.37723,0.00014,24.88203]
[1777306515878,40.34,76778.79,22.9,-0.37696,0.00014,24.8771]
[1777306515978,40.34,76778.79,22.9,-0.37696,0.00014,24.8771]
[1777306516425,40.34,76778.79,22.9,-0.37696,0.00014,24.8771]
[1777306516472,40.34,76783.75,22.9,-0.37624,0.00014,24.86397]
[1777306516501,40.34,76783.75,22.9,-0.37624,0.00014,24.86397]
[1777306516788,40.34,76783.75,22.9,-0.37624,0.00014,24.86397]
[1777306516916,40.34,76783.75,22.9,-0.37624,0.00014,24.86397]
[1777306517432,40.34,76783.75,22.9,-0.37624,0.00014,24.86397]
[1777306519057,40.33,76791.83,22.9,-0.37508,0.00014,24.84244]
[1777306520943,40.33,76792.6,22.9,-0.37496,0.00014,24.84028]
[1777306521105,40.33,76801.83,22.9,-0.37364,0.00014,24.81541]
[1777306526792,40.33,76803.37,22.9,-0.3734,0.00014,24.81102]
[1777306531827,40.33,76809.35,22.9,-0.37253,0.00014,24.79105]
[1777306536862,40.32,76811.37,22.9,-0.37223,0.00014,24.78542]
[1777306539016,40.32,76814.28,22.9,-0.37181,0.00014,24.77743]
[1777306540177,40.32,76820.46,22.9,-0.37093,0.00014,24.76038]
[1777306540814,40.32,76822.72,22.9,-0.3706,0.00014,24.75412]
[1777306540997,40.32,76822.72,22.9,-0.3706,0.00014,24.75412]
[1777306541300,40.32,76822.72,22.9,-0.3706,0.00014,24.75412]
[1777306541612,40.32,76823.55,22.9,-0.37049,0.00014,24.75181]
[1777306546931,40.32,76830.86,22.9,-0.36944,0.00014,24.7315]
[1777306547794,40.32,76830.86,22.9,-0.36944,0.00014,24.7315]
[1777306550225,40.32,76834.62,22.9,-0.36891,0.00014,24.72099]
[1777306550368,40.32,76834.62,22.9,-0.36891,0.00014,24.72099]
[1777306550433,40.32,76834.62,22.9,-0.36891,0.00014,24.72099]
[1777306550439,40.32,76835.5,22.9,-0.36878,0.00014,24.71856]
[1777306551005,40.32,76835.5,22.9,-0.36878,0.00014,24.71856]
[1777306551323,40.32,76835.5,22.9,-0.36878,0.00014,24.71856]
[1777306551407,40.32,76842.74,22.9,-0.36775,0.00014,24.69805]
[1777306551928,40.32,76842.74,22.9,-0.36775,0.00014,24.69805]
[1777306552166,40.32,76842.74,22.9,-0.36775,0.00014,24.69805]
[1777306552520,40.32,76841.18,22.9,-0.36797,0.00014,24.70241]
[1777306553186,40.32,76841.18,22.9,-0.36797,0.00014,24.70241]
[1777306556258,40.32,76840.76,22.9,-0.36802,0.00014,24.70347]
[1777306557578,40.32,76839.55,22.9,-0.36819,0.00014,24.70677]
[1777306558009,40.32,76839.64,22.9,-0.36817,0.00014,24.70645]
[1777306561531,40.32,76839.45,22.9,-0.3682,0.00014,24.70704]
[1777306561599,40.32,76839.12,22.9,-0.36825,0.00014,24.70801]
[1777306561801,40.32,76839.12,22.9,-0.36825,0.00014,24.70801]
[1777306562038,40.32,76830.78,22.9,-0.36944,0.00014,24.73148]
[1777306562807,40.32,76830.78,22.9,-0.36944,0.00014,24.73148]
[1777306563365,40.32,76830.78,22.9,-0.36944,0.00014,24.73148]
[1777306563431,40.32,76820.19,22.9,-0.37097,0.00014,24.76121]
[1777306564044,40.32,76820.19,22.9,-0.37097,0.00014,24.76121]
[1777306564271,40.32,76820.19,22.9,-0.37097,0.00014,24.76121]
[1777306564367,40.32,76807.32,22.9,-0.37281,0.00014,24.7965]
[1777306565936,40.32,76801.89,22.9,-0.37359,0.00014,24.81124]
[1777306567069,40.32,76801.25,22.9,-0.37368,0.00014,24.81293]
[1777306569162,40.32,76799.65,22.9,-0.37391,0.00014,24.81717]
[1777306573010,40.32,76802.07,22.9,-0.37355,0.00014,24.81045]
[1777306573513,40.32,76802.07,22.9,-0.37355,0.00014,24.81045]
[1777306573115,40.32,76809.55,22.9,-0.37248,0.00014,24.79007]
[1777306573859,40.32,76809.55,22.9,-0.37248,0.00014,24.79007]
[1777306577922,40.32,76808.73,22.9,-0.37259,0.00014,24.79218]
[1777306579407,40.31,76811.45,22.9,-0.3722,0.00014,24.78472]
[1777306579415,40.31,76811.45,22.9,-0.3722,0.00014,24.78472]
[1777306581377,40.31,76818.22,22.9,-0.37123,0.00014,24.76607]
[1777306587667,40.31,76815.46,22.9,-0.37161,0.00014,24.77354]
[1777306588183,40.31,76815.46,22.9,-0.37161,0.00014,24.77354]
[1777306592273,40.31,76817.7,22.9,-0.37128,0.00014,24.76375]
[1777306594523,40.31,76823.29,22.9,-0.37047,0.00014,24.74826]
[1777306595470,40.31,76825.54,22.9,-0.37015,0.00014,24.742]
[1777306600287,40.31,76824.7,22.9,-0.37027,0.00014,24.74435]
[1777306600296,40.31,76824.7,22.9,-0.37027,0.00014,24.74435]
[1777306600304,40.31,76818.04,22.9,-0.37123,0.00014,24.7628]
[1777306601142,40.31,76818.04,22.9,-0.37123,0.00014,24.7628]
[1777306603109,40.31,76817.74,22.9,-0.37127,0.00014,24.7636]
[1777306604298,40.31,76821.07,22.9,-0.37079,0.00014,24.75439]
[1777306604563,40.31,76821.07,22.9,-0.37079,0.00014,24.75439]
[1777306604332,40.31,76827.58,22.9,-0.36986,0.00014,24.73629]
[1777306604610,40.31,76827.58,22.9,-0.36986,0.00014,24.73629]
[1777306606921,40.31,76834.47,22.9,-0.36888,0.00014,24.71703]
[1777306608023,40.31,76836.31,22.9,-0.36862,0.00014,24.71187]
[1777306608162,40.31,76836.31,22.9,-0.36862,0.00014,24.71187]
[1777306608213,40.31,76836.31,22.9,-0.36862,0.00014,24.71187]
[1777306610772,40.31,76838.05,22.9,-0.36837,0.00014,24.70705]
[1777306610983,40.31,76838.05,22.9,-0.36837,0.00014,24.70705]
[1777306611770,40.31,76833.85,22.9,-0.36897,0.00014,24.71891]
[1777306611905,40.31,76833.85,22.9,-0.36897,0.00014,24.71891]
[1777306614261,40.31,76835.79,22.9,-0.3687,0.00014,24.71349]
[1777306619441,40.32,76834.72,22.9,-0.36886,0.00014,24.71665]
[1777306624041,40.32,76832.69,22.9,-0.36915,0.00014,24.72244]
[1777306624393,40.32,76832.69,22.9,-0.36915,0.00014,24.72244]
[1777306626448,40.32,76824.72,22.9,-0.37029,0.00014,24.74472]
[1777306632532,40.32,76817.75,22.9,-0.37129,0.00014,24.764]
[1777306637570,40.32,76815.76,22.9,-0.37157,0.00014,24.76943]
[1777306642605,40.32,76825.48,22.9,-0.37018,0.00014,24.7425]
[1777306647641,40.32,76827.11,22.9,-0.36995,0.00014,24.73802]
[1777306652034,40.32,76827.22,22.9,-0.36993,0.00014,24.73775]
[1777306654690,40.32,76834.29,22.9,-0.36891,0.00014,24.71449]
[1777306655953,40.32,76834.29,22.9,-0.36891,0.00014,24.71449]
[1777306661742,40.32,76825.74,22.9,-0.37014,0.00014,24.73855]
[1777306666268,40.32,76819.8,22.9,-0.37099,0.00014,24.75507]
[1777306666282,40.32,76812.5,22.9,-0.37204,0.00014,24.77516]
[1777306667288,40.32,76812.5,22.9,-0.37204,0.00014,24.77516]
[1777306672819,40.32,76809.33,22.9,-0.37248,0.00014,24.7837]
[1777306677854,40.32,76811.11,22.9,-0.37223,0.00014,24.77873]
[1777306680208,40.32,76812.5,22.9,-0.37203,0.00014,24.77491]
[1777306683896,40.31,76820.11,22.9,-0.37092,0.00014,24.75367]
[1777306688931,40.31,76817.99,22.9,-0.37121,0.00014,24.75912]
[1777306693966,40.3,76823.31,22.9,-0.37044,0.00014,24.74426]
[1777306697699,40.3,76819.75,22.9,-0.37095,0.00014,24.75405]
[1777306699927,40.3,76829.48,22.9,-0.36955,0.00014,24.72697]
[1777306702125,40.3,76826.32,22.9,-0.37001,0.00014,24.73582]
[1777306702180,40.3,76826.32,22.9,-0.37001,0.00014,24.73582]
[1777306703132,40.3,76823.45,22.9,-0.37042,0.00014,24.74381]
[1777306704847,40.3,76830.62,22.9,-0.36939,0.00014,24.72382]
[1777306705195,40.3,76830.62,22.9,-0.36939,0.00014,24.72382]
[1777306705628,40.3,76830.62,22.9,-0.36939,0.00014,24.72382]
[1777306706733,40.3,76836.3,22.9,-0.36858,0.00014,24.70791]
[1777306708908,40.3,76835.99,22.9,-0.36863,0.00014,24.70884]
[1777306709007,40.3,76835.99,22.9,-0.36863,0.00014,24.70884]
[1777306710148,40.3,76837.77,22.9,-0.36838,0.00014,24.70385]
[1777306713739,40.31,76834.07,22.9,-0.3689,0.00014,24.71083]
[1777306714648,40.31,76834.07,22.9,-0.3689,0.00014,24.71083]
[1777306714998,40.31,76830.44,22.9,-0.36942,0.00014,24.72104]
[1777306715760,40.31,76830.98,22.9,-0.36934,0.00014,24.71955]
[1777306719194,40.31,76832.15,22.9,-0.36918,0.00014,24.71634]
[1777306720635,40.31,76835.15,22.9,-0.36875,0.00014,24.70794]
[1777306721076,40.31,76836.34,22.9,-0.36858,0.00014,24.70461]
[1777306721785,40.31,76836.43,22.9,-0.36857,0.00014,24.70439]
[1777306722168,40.31,76840.17,22.9,-0.36804,0.00014,24.69386]
[1777306724277,40.31,76845.25,22.9,-0.36731,0.00014,24.67938]
[1777306727144,40.31,76845.31,22.9,-0.36729,0.00014,24.67911]
[1777306733246,40.3,76845.33,22.9,-0.36727,0.00014,24.67862]
[1777306734005,40.3,76845.33,22.9,-0.36727,0.00014,24.67862]
[1777306734132,40.3,76845.33,22.9,-0.36727,0.00014,24.67862]
[1777306739288,40.3,76847.78,22.9,-0.36691,0.00014,24.6713]
[1777306741693,40.29,76849.09,22.9,-0.36672,0.00014,24.66746]
[1777306743015,40.29,76852.47,22.9,-0.36623,0.00014,24.65772]
[1777306743183,40.29,76852.47,22.9,-0.36623,0.00014,24.65772]
[1777306743790,40.29,76851.43,22.9,-0.36638,0.00014,24.66066]
[1777306749200,40.29,76845.49,22.9,-0.36722,0.00014,24.67741]
[1777306754393,40.28,76847.91,22.9,-0.36685,0.00014,24.67016]
[1777306758028,40.28,76848.53,22.9,-0.36676,0.00014,24.66825]
[1777306761103,40.28,76854.54,22.9,-0.3659,0.00014,24.65086]
[1777306761339,40.28,76854.54,22.9,-0.3659,0.00014,24.65086]
[1777306761376,40.28,76854.54,22.9,-0.3659,0.00014,24.65086]
[1777306761474,40.28,76854.54,22.9,-0.3659,0.00014,24.65086]
[1777306761520,40.28,76862.13,22.9,-0.36481,0.00014,24.62888]
[1777306762984,40.28,76863.53,22.9,-0.36461,0.00014,24.62479]
[1777306763026,40.28,76863.53,22.9,-0.36461,0.00014,24.62479]
[1777306764644,40.28,76864.66,22.9,-0.36445,0.00014,24.62148]
[1777306768998,40.28,76859.91,22.9,-0.36512,0.00014,24.63518]
[1777306774532,40.27,76855.42,22.9,-0.36574,0.00014,24.64441]
[1777306777691,40.27,76855.94,22.9,-0.36566,0.00014,24.64284]
[1777306778520,40.27,76855.01,22.9,-0.3658,0.00014,24.64549]
[1777306778563,40.27,76844.15,22.9,-0.36734,0.00014,24.67658]
[1777306779399,40.27,76844.15,22.9,-0.36734,0.00014,24.67658]
[1777306779568,40.27,76840.25,22.9,-0.3679,0.00014,24.68761]
[1777306781888,40.27,76835.48,22.9,-0.36858,0.00014,24.70116]
[1777306781920,40.27,76835.48,22.9,-0.36858,0.00014,24.70116]
[1777306781921,40.27,76835.48,22.9,-0.36858,0.00014,24.70116]
[1777306782589,40.27,76844.63,22.9,-0.36727,0.00014,24.67514]
[1777306784162,40.27,76847.44,22.9,-0.36687,0.00014,24.66707]
[1777306785315,40.27,76842.96,22.9,-0.36751,0.00014,24.6798]
[1777306785649,40.27,76842.96,22.9,-0.36751,0.00014,24.6798]
[1777306786539,40.27,76836.87,22.9,-0.36837,0.00014,24.69701]
[1777306786617,40.27,76835.46,22.9,-0.36857,0.00014,24.70092]
[1777306791651,40.27,76830.55,22.9,-0.36928,0.00014,24.71487]
[1777306792417,40.27,76830.55,22.9,-0.36928,0.00014,24.71487]
[1777306792701,40.27,76830.55,22.9,-0.36928,0.00014,24.71487]
[1777306792708,40.27,76830.55,22.9,-0.36928,0.00014,24.71487]
[1777306795781,40.27,76825.95,22.9,-0.36994,0.00014,24.72781]
[1777306799340,40.27,76826.22,22.9,-0.3699,0.00014,24.72711]
[1777306799388,40.27,76826.22,22.9,-0.3699,0.00014,24.72711]
[1777306799707,40.27,76828.1,22.9,-0.36964,0.00014,24.72188]
[1777306801039,40.27,76828.17,22.9,-0.36963,0.00014,24.72169]
[1777306801722,40.27,76826.91,22.9,-0.36981,0.00014,24.72523]
[1777306804882,40.27,76826.75,22.9,-0.36983,0.00014,24.72575]
[1777306805839,40.27,76825.5,22.9,-0.37001,0.00014,24.72926]
[1777306805873,40.27,76825.5,22.9,-0.37001,0.00014,24.72926]
[1777306806915,40.27,76823.48,22.9,-0.3703,0.00014,24.73491]
[1777306807177,40.27,76823.48,22.9,-0.3703,0.00014,24.73491]
[1777306810022,40.28,76831.24,22.9,-0.3692,0.00014,24.7133]
[1777306810082,40.28,76831.24,22.9,-0.3692,0.00014,24.7133]
[1777306810159,40.28,76831.24,22.9,-0.3692,0.00014,24.7133]
[1777306810327,40.28,76831.24,22.9,-0.3692,0.00014,24.7133]
[1777306810338,40.28,76831.24,22.9,-0.3692,0.00014,24.7133]
[1777306811212,40.28,76831.24,22.9,-0.3692,0.00014,24.7133]
[1777306811427,40.28,76831.24,22.9,-0.3692,0.00014,24.7133]
[1777306811528,40.28,76841.71,22.9,-0.3677,0.00014,24.68373]
[1777306812419,40.28,76841.71,22.9,-0.3677,0.00014,24.68373]
[1777306812463,40.28,76838.56,22.9,-0.36815,0.00014,24.69266]
[1777306812992,40.28,76838.56,22.9,-0.36815,0.00014,24.69266]
[1777306813063,40.28,76838.56,22.9,-0.36815,0.00014,24.69266]
[1777306813075,40.28,76838.56,22.9,-0.36815,0.00014,24.69266]
[1777306813164,40.28,76834.24,22.9,-0.36877,0.00014,24.70491]
[1777306816512,40.28,76829.15,22.9,-0.3695,0.00014,24.71927]
[1777306817241,40.28,76828.75,22.9,-0.36956,0.00014,24.72045]
[1777306821641,40.28,76829.19,22.9,-0.3695,0.00014,24.71929]
[1777306821655,40.28,76829.19,22.9,-0.3695,0.00014,24.71929]
[1777306822898,40.28,76826.08,22.9,-0.36995,0.00014,24.72803]
[1777306825916,40.28,76823.63,22.9,-0.3703,0.00014,24.73491]
[1777306826610,40.28,76823.63,22.9,-0.3703,0.00014,24.73491]
[1777306826707,40.28,76816.59,22.9,-0.37131,0.00014,24.75443]
[1777306828914,40.28,76808.04,22.9,-0.37254,0.00014,24.77789]
[1777306830185,40.28,76808.04,22.9,-0.37254,0.00014,24.77789]
[1777306832343,40.28,76803.54,22.9,-0.37318,0.00014,24.79012]
[1777306835968,40.28,76799.61,22.9,-0.37373,0.00014,24.79711]
[1777306836223,40.28,76799.61,22.9,-0.37373,0.00014,24.79711]
[1777306836993,40.28,76796.1,22.9,-0.37423,0.00014,24.80656]
[1777306837102,40.28,76796.1,22.9,-0.37423,0.00014,24.80656]
[1777306840121,40.28,76794.45,22.9,-0.37446,0.00014,24.81087]
[1777306840471,40.28,76794.45,22.9,-0.37446,0.00014,24.81087]
[1777306848048,40.27,76799.07,22.9,-0.37378,0.00014,24.79809]
[1777306852076,40.27,76790.94,22.9,-0.37494,0.00014,24.81983]
[1777306857111,40.26,76794.67,22.9,-0.3744,0.00014,24.8096]
[1777306862522,40.26,76794.73,22.9,-0.37438,0.00014,24.80928]
[1777306868188,40.26,76789.98,22.9,-0.37505,0.00014,24.82171]
[1777306872444,40.25,76785.45,22.9,-0.37569,0.00014,24.83366]
[1777306878260,40.21,76785.0,22.9,-0.37563,0.00014,24.83222]
[1777306883295,40.19,76780.79,22.9,-0.3762,0.00014,24.84276]
[1777306887819,40.19,76779.8,22.9,-0.37634,0.00014,24.84523]
[1777306890900,40.19,76782.19,22.9,-0.37598,0.00014,24.83867]
[1777306891546,40.19,76782.19,22.9,-0.37598,0.00014,24.83867]
[1777306891647,40.18,76780.36,22.9,-0.37623,0.00014,24.83989]
[1777306892358,40.18,76773.73,22.9,-0.37719,0.00014,24.85742]
[1777306897395,40.18,76775.62,22.9,-0.37691,0.00014,24.85231]
[1777306900678,40.18,76772.76,22.9,-0.37732,0.00014,24.8598]
[1777306900746,40.18,76772.76,22.9,-0.37732,0.00014,24.8598]
[1777306904222,40.18,76766.36,22.9,-0.37824,0.00014,24.87644]
[1777306909479,40.17,76766.38,22.9,-0.37822,0.00014,24.87615]
[1777306913932,40.17,76763.5,22.9,-0.37863,0.00014,24.8835]
[1777306919326,40.17,76765.01,22.9,-0.3784,0.00014,24.87935]
[1777306921235,40.16,76759.2,22.9,-0.37924,0.00014,24.89432]
[1777306924584,40.16,76766.71,22.9,-0.37814,0.00014,24.8746]
[1777306929618,40.16,76768.54,22.9,-0.37787,0.00014,24.86964]
[1777306929916,40.16,76768.54,22.9,-0.37787,0.00014,24.86964]
[1777306931375,40.16,76770.9,22.9,-0.37753,0.00014,24.86341]
[1777306935053,40.16,76774.99,22.9,-0.37693,0.00014,24.85253]
[1777306935089,40.16,76774.99,22.9,-0.37693,0.00014,24.85253]
[1777306935488,40.16,76774.99,22.9,-0.37693,0.00014,24.85253]
[1777306935662,40.16,76774.99,22.9,-0.37693,0.00014,24.85253]
[1777306935764,40.15,76779.41,22.9,-0.37629,0.00014,24.84076]
[1777306936071,40.15,76779.41,22.9,-0.37629,0.00014,24.84076]
[1777306936623,40.15,76779.41,22.9,-0.37629,0.00014,24.84076]
[1777306939689,40.15,76791.51,22.9,-0.37453,0.00014,24.80821]
[1777306944724,40.15,76787.45,22.9,-0.37511,0.00014,24.81895]
[1777306949759,40.14,76791.2,22.9,-0.37456,0.00014,24.80868]
[1777306954796,40.14,76792.08,22.9,-0.37441,0.00014,24.8026]
[1777306959837,40.14,76787.54,22.9,-0.37506,0.00014,24.81466]
[1777306964871,40.14,76790.09,22.9,-0.37468,0.00014,24.80761]
[1777306964993,40.14,76790.09,22.9,-0.37468,0.00014,24.80761]
[1777306965367,40.14,76790.09,22.9,-0.37468,0.00014,24.80761]
[1777306974943,40.13,76791.97,22.9,-0.37439,0.00014,24.8022]
[1777306979608,40.13,76792.23,22.9,-0.37435,0.00014,24.80141]
[1777306980190,40.13,76788.47,22.9,-0.37489,0.00014,24.81149]
[1777306980368,40.13,76788.47,22.9,-0.37489,0.00014,24.81149]
[1777306980614,40.13,76784.79,22.9,-0.37542,0.00014,24.82136]
[1777306980985,40.13,76777.68,22.9,-0.37645,0.00014,24.84031]
[1777306986717,40.12,76775.17,22.9,-0.37681,0.00014,24.84686]
[1777306989352,40.12,76778.22,22.9,-0.37636,0.00014,24.83869]
[1777306991410,40.12,76778.5,22.9,-0.37632,0.00014,24.8379]
[1777306997096,40.12,76778.5,22.9,-0.37631,0.00014,24.83772]
[1777307002132,40.12,76772.83,22.9,-0.37713,0.00014,24.85261]
[1777307003738,40.12,76772.83,22.9,-0.37713,0.00014,24.85261]
[1777307003856,40.12,76772.83,22.9,-0.37713,0.00014,24.85261]
[1777307004267,40.12,76770.68,22.9,-0.37743,0.00014,24.85821]
[1777307004350,40.12,76770.68,22.9,-0.37743,0.00014,24.85821]
[1777307005153,40.12,76758.63,22.9,-0.37918,0.00015,24.88971]
[1777307008772,40.12,76756.94,22.9,-0.37942,0.00015,24.89408]
[1777307008855,40.12,76756.94,22.9,-0.37942,0.00015,24.89408]
[1777307009460,40.12,76757.42,22.9,-0.37935,0.00015,24.89282]
[1777307009521,40.12,76757.42,22.9,-0.37935,0.00015,24.89282]
[1777307009523,40.12,76757.42,22.9,-0.37935,0.00015,24.89282]
[1777307009610,40.12,76750.94,22.9,-0.38029,0.00015,24.90954]
[1777307012173,40.11,76751.7,22.9,-0.38017,0.00015,24.90401]
[1777307017238,40.11,76752.91,22.9,-0.37999,0.00015,24.9008]
[1777307022273,40.11,76752.82,22.9,-0.38,0.00015,24.90095]
[1777307027309,40.11,76747.19,22.9,-0.38081,0.00015,24.91529]
[1777307031633,40.11,76750.31,22.9,-0.38035,0.00015,24.90723]
[1777307031872,40.11,76750.31,22.9,-0.38035,0.00015,24.90723]
[1777307032344,40.11,76762.75,22.9,-0.37855,0.00014,24.87499]
[1777307033764,40.11,76762.75,22.9,-0.37855,0.00014,24.87499]
[1777307033786,40.1,76768.16,22.9,-0.37776,0.00014,24.86073]
[1777307034916,40.1,76768.16,22.9,-0.37776,0.00014,24.86073]
[1777307035086,40.1,76768.6,22.9,-0.37769,0.00014,24.85957]
[1777307039095,40.1,76767.67,22.9,-0.37782,0.00014,24.86185]
[1777307044918,40.1,76766.04,22.9,-0.37805,0.00014,24.86591]
[1777307044919,40.1,76766.04,22.9,-0.37805,0.00014,24.86591]
[1777307049817,40.09,76771.22,22.9,-0.37729,0.00014,24.8521]
[1777307050130,40.09,76773.56,22.9,-0.37694,0.00014,24.84586]
[1777307050751,40.09,76773.56,22.9,-0.37694,0.00014,24.84586]
[1777307056512,40.09,76778.77,22.9,-0.37618,0.00014,24.83189]
[1777307061563,40.09,76775.21,22.9,-0.37669,0.00014,24.84123]
[1777307065691,40.09,76772.71,22.9,-0.37705,0.00014,24.84777]
[1777307069129,40.08,76769.15,22.9,-0.37756,0.00014,24.85704]
[1777307069916,40.08,76769.15,22.9,-0.37756,0.00014,24.85704]
[1777307071716,40.08,76769.77,22.9,-0.37747,0.00014,24.85534]
[1777307075727,40.08,76768.93,22.9,-0.37757,0.00014,24.85388]
[1777307076668,40.08,76761.93,22.9,-0.37858,0.00015,24.87216]
[1777307080671,40.08,76760.88,22.9,-0.37873,0.00015,24.87493]
[1777307080696,40.08,76768.55,22.9,-0.37762,0.00014,24.85484]
[1777307082809,40.08,76771.68,22.9,-0.37717,0.00014,24.84659]
[1777307082923,40.08,76771.68,22.9,-0.37717,0.00014,24.84659]
[1777307086964,40.08,76777.57,22.9,-0.37631,0.00014,24.83084]
[1777307087541,40.08,76778.06,22.9,-0.37624,0.00014,24.82951]
[1777307087579,40.08,76778.06,22.9,-0.37624,0.00014,24.82951]
[1777307087580,40.08,76778.06,22.9,-0.37624,0.00014,24.82951]
[1777307087580,40.08,76778.06,22.9,-0.37624,0.00014,24.82951]
[1777307087580,40.08,76778.06,22.9,-0.37624,0.00014,24.82951]
[1777307087629,40.08,76778.06,22.9,-0.37624,0.00014,24.82951]
[1777307087722,40.08,76778.06,22.9,-0.37624,0.00014,24.82951]
[1777307087742,40.08,76778.06,22.9,-0.37624,0.00014,24.82951]
[1777307087957,40.08,76778.06,22.9,-0.37624,0.00014,24.82951]
[1777307087978,40.08,76778.06,22.9,-0.37624,0.00014,24.82951]
[1777307087834,40.08,76758.78,22.9,-0.37903,0.00015,24.88025]
[1777307088171,40.08,76758.78,22.9,-0.37903,0.00015,24.88025]
[1777307088575,40.08,76758.78,22.9,-0.37903,0.00015,24.88025]
[1777307088603,40.08,76758.78,22.9,-0.37903,0.00015,24.88025]
[1777307088662,40.08,76758.78,22.9,-0.37903,0.00015,24.88025]
[1777307088923,40.08,76758.78,22.9,-0.37903,0.00015,24.88025]
[1777307089026,40.08,76737.45,22.9,-0.38214,0.00015,24.93506]
[1777307089137,40.08,76737.45,22.9,-0.38214,0.00015,24.93506]
[1777307089513,40.08,76737.45,22.9,-0.38214,0.00015,24.93506]
[1777307089715,40.08,76737.45,22.9,-0.38214,0.00015,24.93506]
[1777307089771,40.08,76728.28,22.9,-0.38348,0.00015,24.95815]
[1777307090804,40.08,76728.28,22.9,-0.38348,0.00015,24.95815]
[1777307090892,40.08,76728.28,22.9,-0.38348,0.00015,24.95815]
[1777307095200,40.08,76728.99,22.9,-0.38338,0.00015,24.9565]
[1777307097627,40.08,76730.01,22.9,-0.38323,0.00015,24.95404]
[1777307098835,40.09,76730.07,22.9,-0.38323,0.00015,24.95392]
[1777307103887,40.09,76732.89,22.9,-0.38283,0.00015,24.94706]
[1777307105694,40.09,76733.04,22.9,-0.38281,0.00015,24.94672]
[1777307105698,40.09,76733.04,22.9,-0.38281,0.00015,24.94672]
[1777307105731,40.09,76733.04,22.9,-0.38281,0.00015,24.94672]
[1777307105902,40.09,76735.23,22.9,-0.38249,0.00015,24.94125]
[1777307110937,40.09,76733.45,22.9,-0.38276,0.00015,24.94586]
[1777307115972,40.1,76733.68,22.9,-0.38273,0.00015,24.94539]
[1777307121007,40.1,76734.55,22.9,-0.38261,0.00015,24.9433]
[1777307122093,40.1,76734.55,22.9,-0.38261,0.00015,24.9433]
[1777307122099,40.1,76733.63,22.9,-0.38274,0.00015,24.94564]
[1777307122785,40.1,76733.63,22.9,-0.38274,0.00015,24.94564]
[1777307128056,40.1,76734.82,22.9,-0.38257,0.00015,24.94277]
[1777307129809,40.1,76734.71,22.9,-0.38259,0.00015,24.94307]
[1777307135105,40.1,76735.31,22.9,-0.3825,0.00015,24.93814]
[1777307136699,40.1,76735.31,22.9,-0.3825,0.00015,24.93814]
[1777307136895,40.1,76735.31,22.9,-0.3825,0.00015,24.93814]
[1777307136911,40.1,76735.31,22.9,-0.3825,0.00015,24.93814]
[1777307137119,40.1,76742.16,22.9,-0.3815,0.00015,24.92085]
[1777307138126,40.1,76750.54,22.9,-0.38028,0.00015,24.8994]
[1777307143813,40.1,76749.47,22.9,-0.38044,0.00015,24.90209]
[1777307146569,40.1,76753.29,22.9,-0.37988,0.00015,24.8922]
[1777307151582,40.1,76752.78,22.9,-0.37995,0.00015,24.89346]
[1777307157205,40.1,76748.9,22.9,-0.38051,0.00015,24.90337]
[1777307162294,40.1,76748.07,22.9,-0.38063,0.00015,24.9054]
[1777307165631,40.1,76747.71,22.9,-0.38068,0.00015,24.90629]
[1777307167778,40.1,76746.15,22.9,-0.3809,0.00015,24.91025]
[1777307172183,40.09,76750.28,22.9,-0.3803,0.00015,24.8996]
[1777307177398,40.09,76743.16,22.9,-0.38133,0.00015,24.91769]
[1777307179242,40.09,76744.42,22.9,-0.38114,0.00015,24.91446]
[1777307182706,40.09,76749.52,22.9,-0.3804,0.00015,24.90136]
[1777307182708,40.09,76749.52,22.9,-0.3804,0.00015,24.90136]
[1777307184147,40.09,76748.02,22.9,-0.38062,0.00015,24.90519]
[1777307192505,40.1,76749.01,22.9,-0.38047,0.00015,24.89936]
[1777307195940,40.1,76748.97,22.9,-0.38048,0.00015,24.89947]
[1777307201567,40.09,76750.92,22.9,-0.38019,0.00015,24.89436]
[1777307206918,40.09,76750.19,22.9,-0.38029,0.00015,24.89619]
[1777307207329,40.09,76750.26,22.9,-0.38028,0.00015,24.89598]
[1777307207773,40.09,76750.26,22.9,-0.38028,0.00015,24.89598]
[1777307207821,40.09,76750.26,22.9,-0.38028,0.00015,24.89598]
[1777307208147,40.09,76758.78,22.9,-0.37904,0.00015,24.87396]
[1777307208841,40.09,76758.78,22.9,-0.37904,0.00015,24.87396]
[1777307209960,40.09,76752.83,22.9,-0.37991,0.00015,24.88935]
[1777307210061,40.09,76744.76,22.9,-0.38108,0.00015,24.91003]
[1777307215665,40.09,76745.9,22.9,-0.38091,0.00015,24.90699]
[1777307216588,40.09,76745.9,22.9,-0.38091,0.00015,24.90699]
[1777307217512,40.09,76745.69,22.9,-0.38093,0.00015,24.9075]
[1777307218263,40.09,76745.8,22.9,-0.38092,0.00015,24.9072]
[1777307220941,40.09,76744.39,22.9,-0.38112,0.00015,24.91073]
[1777307224126,40.09,76743.42,22.9,-0.38126,0.00015,24.91315]
[1777307225739,40.08,76752.39,22.9,-0.37995,0.00015,24.89009]
[1777307230774,40.08,76755.03,22.9,-0.37956,0.00015,24.88322]
[1777307235809,40.08,76755.1,22.9,-0.37955,0.00015,24.883]
[1777307237041,40.08,76755.1,22.9,-0.37955,0.00015,24.883]
[1777307238446,40.08,76756.68,22.9,-0.37932,0.00015,24.8789]
[1777307238468,40.08,76756.68,22.9,-0.37932,0.00015,24.8789]
[1777307238473,40.08,76756.68,22.9,-0.37932,0.00015,24.8789]
[1777307243865,40.08,76761.94,22.9,-0.37855,0.00015,24.86497]
[1777307249091,40.07,76762.52,22.9,-0.37845,0.00015,24.86328]
[1777307254942,40.07,76763.25,22.9,-0.37832,0.00015,24.85751]
[1777307259977,40.07,76762.63,22.9,-0.3784,0.00015,24.85896]
[1777307261800,40.06,76760.36,22.9,-0.37873,0.00015,24.86485]
[1777307266871,40.06,76758.29,22.9,-0.37902,0.00015,24.87003]
[1777307272061,40.06,76762.15,22.9,-0.37844,0.00015,24.85971]
[1777307273916,40.06,76761.9,22.9,-0.37848,0.00015,24.86033]
[1777307279110,40.05,76767.32,22.9,-0.37768,0.00015,24.84592]
[1777307280172,40.05,76767.32,22.9,-0.37768,0.00015,24.84592]
[1777307282771,40.05,76769.99,22.9,-0.37729,0.00015,24.83879]
[1777307282774,40.05,76769.99,22.9,-0.37729,0.00015,24.83879]
[1777307283526,40.05,76769.72,22.9,-0.37733,0.00015,24.83948]
[1777307285592,40.05,76770.55,22.9,-0.37721,0.00015,24.83724]
[1777307291195,40.05,76770.21,22.9,-0.37725,0.00015,24.83801]
[1777307292667,40.05,76770.94,22.9,-0.37714,0.00015,24.83605]
[1777307292716,40.05,76770.94,22.9,-0.37714,0.00015,24.83605]
[1777307293209,40.05,76781.19,22.9,-0.37565,0.00014,24.80874]
[1777307297134,40.05,76782.66,22.9,-0.37544,0.00014,24.80479]
[1777307302272,40.04,76777.37,22.9,-0.3762,0.00014,24.81888]
[1777307307307,40.04,76777.79,22.9,-0.37614,0.00014,24.81769]
[1777307312341,40.04,76775.76,22.9,-0.37642,0.00015,24.81946]
[1777307315727,40.04,76775.81,22.9,-0.37641,0.00015,24.81929]
[1777307319383,40.04,76781.73,22.9,-0.37555,0.00014,24.80342]
[1777307324428,40.04,76774.91,22.9,-0.37653,0.00015,24.82154]
[1777307329462,40.04,76774.63,22.9,-0.37657,0.00015,24.82218]
[1777307334497,40.03,76775.35,22.9,-0.37646,0.00015,24.82017]
[1777307337597,40.03,76776.7,22.9,-0.37626,0.00015,24.81653]
[1777307337717,40.03,76776.7,22.9,-0.37626,0.00015,24.81653]
[1777307339054,40.03,76775.73,22.9,-0.3764,0.00015,24.8191]
[1777307339279,40.03,76766.01,22.9,-0.37781,0.00015,24.84478]
[1777307342931,40.03,76764.31,22.9,-0.37805,0.00015,24.84916]
[1777307342976,40.03,76764.31,22.9,-0.37805,0.00015,24.84916]
[1777307343010,40.03,76764.31,22.9,-0.37805,0.00015,24.84916]
[1777307343425,40.03,76764.8,22.9,-0.37798,0.00015,24.8478]
[1777307343462,40.03,76764.8,22.9,-0.37798,0.00015,24.8478]
[1777307343470,40.03,76764.8,22.9,-0.37798,0.00015,24.8478]
[1777307344132,40.03,76764.8,22.9,-0.37798,0.00015,24.8478]
[1777307344223,40.03,76750.37,22.9,-0.38007,0.00015,24.88537]
[1777307344696,40.03,76740.38,22.9,-0.38153,0.00015,24.91097]
[1777307350609,40.03,76736.2,22.9,-0.38213,0.00015,24.92141]
[1777307351763,40.03,76736.2,22.9,-0.38213,0.00015,24.92141]
[1777307351865,40.02,76736.32,22.9,-0.38211,0.00015,24.92108]
[1777307352473,40.02,76736.32,22.9,-0.38211,0.00015,24.92108]
[1777307352623,40.03,76738.15,22.9,-0.38185,0.00015,24.91648]
[1777307358328,40.02,76738.23,22.9,-0.38183,0.00015,24.91617]
[1777307367730,40.02,76738.24,22.9,-0.38181,0.00015,24.91587]
[1777307372765,40.02,76739.03,22.9,-0.38168,0.00015,24.91021]
[1777307377801,40.01,76738.84,22.9,-0.3817,0.00015,24.91058]
[1777307382836,40.01,76737.64,22.9,-0.38187,0.00015,24.91352]
[1777307387871,40.01,76737.14,22.9,-0.38194,0.00015,24.91466]
[1777307392906,40.01,76739.75,22.9,-0.38155,0.00015,24.90791]
[1777307393835,40.01,76739.75,22.9,-0.38155,0.00015,24.90791]
[1777307399377,40.0,76742.89,22.9,-0.38109,0.00015,24.89979]
[1777307400847,40.0,76743.9,22.9,-0.38094,0.00015,24.89719]
[1777307402872,40.0,76751.12,22.9,-0.37988,0.00015,24.87858]
[1777307404725,40.0,76754.17,22.9,-0.37944,0.00015,24.87066]
[1777307404884,40.0,76754.17,22.9,-0.37944,0.00015,24.87066]
[1777307405127,40.0,76754.17,22.9,-0.37944,0.00015,24.87066]
[1777307405916,40.0,76756.12,22.9,-0.37916,0.00015,24.8656]
[1777307405998,40.0,76766.71,22.9,-0.37762,0.00015,24.83785]
[1777307409511,40.0,76768.21,22.9,-0.37739,0.00015,24.83379]
[1777307410040,40.0,76768.21,22.9,-0.37739,0.00015,24.83379]
[1777307410043,40.0,76768.21,22.9,-0.37739,0.00015,24.83379]
[1777307411225,40.0,76768.09,22.9,-0.37741,0.00015,24.83405]
[1777307412095,40.0,76768.64,22.9,-0.37733,0.00015,24.83258]
[1777307413238,40.0,76767.91,22.9,-0.37743,0.00015,24.83448]
[1777307413553,40.0,76770.85,22.9,-0.377,0.00015,24.82668]
[1777307416615,40.0,76774.0,22.9,-0.37654,0.00015,24.81827]
[1777307422115,40.0,76774.51,22.9,-0.37647,0.00015,24.81682]
[1777307423965,40.0,76774.76,22.9,-0.37643,0.00015,24.81614]
[1777307429165,39.99,76769.58,22.9,-0.37718,0.00015,24.82981]
[1777307431080,39.99,76770.34,22.9,-0.37707,0.00015,24.82777]
[1777307432901,39.99,76777.07,22.9,-0.37607,0.00015,24.80628]
[1777307434314,39.99,76776.14,22.9,-0.37621,0.00015,24.80877]
[1777307436562,39.99,76772.42,22.9,-0.37675,0.00015,24.81864]
[1777307442258,39.99,76773.94,22.9,-0.37652,0.00015,24.81453]
[1777307446049,39.99,76775.4,22.9,-0.37631,0.00015,24.81061]
[1777307447683,39.99,76784.43,22.9,-0.375,0.00015,24.78637]
[1777307453335,39.99,76783.7,22.9,-0.37511,0.00015,24.78837]
[1777307454115,39.99,76783.7,22.9,-0.37511,0.00015,24.78837]
[1777307454200,39.99,76783.7,22.9,-0.37511,0.00015,24.78837]
[1777307454341,39.99,76789.41,22.9,-0.37428,0.00014,24.77293]
[1777307460383,39.99,76795.48,22.9,-0.37339,0.00014,24.75632]
[1777307460512,39.99,76795.48,22.9,-0.37339,0.00014,24.75632]
[1777307460703,39.99,76795.48,22.9,-0.37339,0.00014,24.75632]
[1777307461083,39.99,76795.48,22.9,-0.37339,0.00014,24.75632]
[1777307461100,39.99,76795.48,22.9,-0.37339,0.00014,24.75632]
[1777307461393,39.99,76809.04,22.9,-0.37143,0.00014,24.71892]
[1777307462080,39.99,76809.04,22.9,-0.37143,0.00014,24.71892]
[1777307462133,39.99,76809.04,22.9,-0.37143,0.00014,24.71892]
[1777307465422,39.99,76796.54,22.9,-0.37324,0.00014,24.75345]
[1777307465894,39.99,76796.54,22.9,-0.37324,0.00014,24.75345]
[1777307466239,39.99,76796.54,22.9,-0.37324,0.00014,24.75345]
[1777307466429,39.99,76795.93,22.9,-0.37333,0.00014,24.75511]
[1777307468723,39.99,76791.58,22.9,-0.37396,0.00014,24.76704]
[1777307478513,40.0,76790.34,22.9,-0.37416,0.00014,24.77068]
[1777307483223,40.0,76790.37,22.9,-0.37415,0.00014,24.77067]
[1777307483264,40.0,76790.37,22.9,-0.37415,0.00014,24.77067]
[1777307483273,40.0,76790.37,22.9,-0.37415,0.00014,24.77067]
[1777307483304,40.0,76788.91,22.9,-0.37437,0.00014,24.77468]
[1777307483786,40.0,76788.91,22.9,-0.37437,0.00014,24.77468]
[1777307483875,40.0,76799.1,22.9,-0.37289,0.00014,24.74687]
[1777307489591,40.0,76804.74,22.9,-0.37208,0.00014,24.73139]
[1777307494677,40.0,76805.12,22.9,-0.37201,0.00014,24.72682]
[1777307495262,40.0,76805.12,22.9,-0.37201,0.00014,24.72682]
[1777307500668,40.0,76807.64,22.9,-0.37165,0.00014,24.71993]
[1777307503746,40.0,76804.31,22.9,-0.37213,0.00014,24.72917]
[1777307504696,40.0,76797.15,22.9,-0.37317,0.00014,24.74887]
[1777307505582,40.0,76797.15,22.9,-0.37317,0.00014,24.74887]
[1777307510738,40.0,76797.87,22.9,-0.37306,0.00014,24.74685]
[1777307511855,40.0,76797.87,22.9,-0.37306,0.00014,24.74685]
[1777307511937,40.0,76797.87,22.9,-0.37306,0.00014,24.74685]
[1777307518263,40.0,76793.31,22.9,-0.37372,0.00014,24.75924]
[1777307523831,40.0,76789.31,22.9,-0.3743,0.00014,24.77002]
[1777307528866,40.0,76790.48,22.9,-0.37412,0.00014,24.76675]
[1777307529792,40.0,76790.48,22.9,-0.37412,0.00014,24.76675]
[1777307529956,40.0,76790.48,22.9,-0.37412,0.00014,24.76675]
[1777307530129,40.0,76790.48,22.9,-0.37412,0.00014,24.76675]
[1777307530397,40.0,76784.99,22.9,-0.37491,0.00015,24.78157]
[1777307531126,40.0,76775.71,22.9,-0.37626,0.00015,24.80649]
[1777307536673,40.0,76772.29,22.9,-0.37677,0.00015,24.81579]
[1777307539125,40.0,76770.99,22.9,-0.37696,0.00015,24.81931]
[1777307539688,40.0,76769.86,22.9,-0.37713,0.00015,24.82234]
[1777307544195,40.0,76773.06,22.9,-0.37667,0.00015,24.81398]
[1777307544589,40.0,76772.12,22.9,-0.37681,0.00015,24.81651]
[1777307544979,40.01,76780.15,22.9,-0.37564,0.00015,24.79511]
[1777307550014,40.0,76783.44,22.9,-0.37516,0.00015,24.78612]
[1777307552653,40.0,76780.63,22.9,-0.37555,0.00015,24.79006]
[1777307554012,40.0,76777.39,22.9,-0.37602,0.00015,24.79871]
[1777307556563,40.0,76779.04,22.9,-0.37577,0.00015,24.79423]
[1777307562098,40.0,76780.25,22.9,-0.37559,0.00015,24.7908]
[1777307564158,40.0,76780.21,22.9,-0.37559,0.00015,24.79088]
[1777307567611,39.99,76773.28,22.9,-0.37659,0.00015,24.80926]
[1777307571012,39.99,76774.14,22.9,-0.37646,0.00015,24.80684]
[1777307576196,39.99,76775.31,22.9,-0.37628,0.00015,24.80347]
[1777307580344,39.98,76775.8,22.9,-0.3762,0.00015,24.80205]
[1777307583951,39.98,76775.48,22.9,-0.37624,0.00015,24.80275]
[1777307586266,39.98,76783.88,22.9,-0.37502,0.00015,24.78005]
[1777307591302,39.98,76785.64,22.9,-0.37475,0.00015,24.77518]
[1777307595031,39.98,76785.68,22.9,-0.37475,0.00015,24.77501]
[1777307600385,39.97,76796.21,22.9,-0.37321,0.00014,24.74622]
[1777307600749,39.97,76796.21,22.9,-0.37321,0.00014,24.74622]
[1777307600768,39.97,76796.21,22.9,-0.37321,0.00014,24.74622]
[1777307600807,39.97,76796.21,22.9,-0.37321,0.00014,24.74622]
[1777307601125,39.97,76796.21,22.9,-0.37321,0.00014,24.74622]
[1777307601206,39.97,76796.21,22.9,-0.37321,0.00014,24.74622]
[1777307601392,39.97,76815.99,22.9,-0.37035,0.00014,24.69136]
[1777307601833,39.97,76815.99,22.9,-0.37035,0.00014,24.69136]
[1777307601944,39.97,76815.99,22.9,-0.37035,0.00014,24.69136]
[1777307603208,39.97,76813.17,22.9,-0.37076,0.00014,24.69929]
[1777307603406,39.97,76806.65,22.9,-0.3717,0.00014,24.71748]
[1777307603811,39.97,76806.65,22.9,-0.3717,0.00014,24.71748]
[1777307606577,39.97,76804.59,22.9,-0.372,0.00014,24.72321]
[1777307612584,39.98,76798.63,22.9,-0.37285,0.00014,24.73612]
[1777307613506,39.98,76799.64,22.9,-0.37271,0.00014,24.73334]
[1777307615490,39.98,76791.0,22.9,-0.37396,0.00015,24.75698]
[1777307620528,39.97,76789.49,22.9,-0.37417,0.00015,24.76104]
[1777307620686,39.97,76789.49,22.9,-0.37417,0.00015,24.76104]
[1777307623269,39.97,76790.89,22.9,-0.37397,0.00015,24.75719]
[1777307628584,39.97,76791.93,22.9,-0.37381,0.00015,24.75428]
[1777307632581,39.97,76790.9,22.9,-0.37396,0.00015,24.75705]
[1777307632611,39.97,76782.16,22.9,-0.37523,0.00015,24.78072]
[1777307633022,39.97,76782.16,22.9,-0.37523,0.00015,24.78072]
[1777307638279,39.97,76781.58,22.9,-0.37531,0.00015,24.78216]
[1777307639625,39.97,76778.08,22.9,-0.37581,0.00015,24.7915]
[1777307640031,39.97,76778.08,22.9,-0.37581,0.00015,24.7915]
[1777307640402,39.97,76778.08,22.9,-0.37581,0.00015,24.7915]
[1777307640545,39.97,76778.08,22.9,-0.37581,0.00015,24.7915]
[1777307640557,39.97,76773.05,22.9,-0.37654,0.00015,24.80491]
[1777307640990,39.97,76773.05,22.9,-0.37654,0.00015,24.80491]
[1777307641014,39.97,76764.16,22.9,-0.37784,0.00015,24.82848]
[1777307643722,39.97,76762.11,22.9,-0.37813,0.00015,24.83383]
[1777307643820,39.97,76762.52,22.9,-0.37807,0.00015,24.83274]
[1777307646007,39.97,76762.35,22.9,-0.37809,0.00015,24.83313]
[1777307647803,39.96,76762.21,22.9,-0.37811,0.00015,24.83338]
[1777307647896,39.96,76760.42,22.9,-0.37837,0.00015,24.83803]
[1777307654154,39.96,76759.3,22.9,-0.37852,0.00015,24.84081]
[1777307656027,39.96,76757.23,22.9,-0.37882,0.00015,24.84617]
[1777307656126,39.96,76756.96,22.9,-0.37886,0.00015,24.84684]
[1777307656916,39.96,76756.96,22.9,-0.37886,0.00015,24.84684]
[1777307657008,39.96,76756.96,22.9,-0.37886,0.00015,24.84684]
[1777307657016,39.96,76756.96,22.9,-0.37886,0.00015,24.84684]
[1777307657073,39.96,76758.25,22.9,-0.37867,0.00015,24.84341]
[1777307657787,39.96,76767.27,22.9,-0.37735,0.00015,24.81965]
[1777307662203,39.96,76766.16,22.9,-0.37752,0.00015,24.82261]
[1777307662993,39.96,76768.12,22.9,-0.37723,0.00015,24.81743]
[1777307662994,39.96,76768.12,22.9,-0.37723,0.00015,24.81743]
[1777307663248,39.96,76768.12,22.9,-0.37723,0.00015,24.81743]
[1777307663259,39.96,76768.5,22.9,-0.37718,0.00015,24.81643]
[1777307663922,39.96,76768.5,22.9,-0.37718,0.00015,24.81643]
[1777307663940,39.96,76768.5,22.9,-0.37718,0.00015,24.81643]
[1777307663989,39.96,76775.25,22.9,-0.37619,0.00015,24.79841]
[1777307665162,39.96,76775.25,22.9,-0.37619,0.00015,24.79841]
[1777307665638,39.96,76775.25,22.9,-0.37619,0.00015,24.79841]
[1777307665263,39.96,76768.02,22.9,-0.37724,0.00015,24.81763]
[1777307665776,39.96,76768.02,22.9,-0.37724,0.00015,24.81763]
[1777307665778,39.96,76768.02,22.9,-0.37724,0.00015,24.81763]
[1777307666164,39.96,76768.02,22.9,-0.37724,0.00015,24.81763]
[1777307667666,39.95,76768.04,22.9,-0.37724,0.00015,24.81749]
[1777307668276,39.95,76768.04,22.9,-0.37724,0.00015,24.81749]
[1777307673982,39.95,76768.91,22.9,-0.37708,0.00015,24.8114]
[1777307675430,39.95,76770.4,22.9,-0.37687,0.00015,24.80741]
[1777307684069,39.94,76767.04,22.9,-0.37734,0.00015,24.81601]
[1777307686982,39.94,76770.1,22.9,-0.37689,0.00015,24.80778]
[1777307689006,39.94,76778.32,22.9,-0.37569,0.00015,24.78572]
[1777307692492,39.94,76779.87,22.9,-0.37546,0.00015,24.78151]
[1777307697019,39.94,76778.83,22.9,-0.37561,0.00015,24.78422]
[1777307698206,39.94,76776.29,22.9,-0.37598,0.00015,24.79103]
[1777307698309,39.94,76776.29,22.9,-0.37598,0.00015,24.79103]
[1777307698394,39.94,76769.33,22.9,-0.37699,0.00015,24.80955]
[1777307698691,39.94,76769.33,22.9,-0.37699,0.00015,24.80955]
[1777307700290,39.94,76766.26,22.9,-0.37743,0.00015,24.81769]
[1777307700505,39.94,76766.26,22.9,-0.37743,0.00015,24.81769]
[1777307702097,39.93,76758.06,22.9,-0.37862,0.00015,24.83916]
[1777307704927,39.93,76758.08,22.9,-0.37861,0.00015,24.839]
[1777307705039,39.93,76758.08,22.9,-0.37861,0.00015,24.839]
[1777307705459,39.93,76754.88,22.9,-0.37908,0.00015,24.84733]
[1777307711160,39.93,76755.66,22.9,-0.37897,0.00015,24.84532]
[1777307714117,39.93,76757.69,22.9,-0.37867,0.00015,24.84003]
[1777307718564,39.93,76745.76,22.9,-0.38041,0.00015,24.87105]
[1777307718588,39.93,76745.76,22.9,-0.38041,0.00015,24.87105]
[1777307718748,39.93,76743.22,22.9,-0.38078,0.00015,24.87757]
[1777307718837,39.93,76743.22,22.9,-0.38078,0.00015,24.87757]
[1777307720215,39.93,76738.01,22.9,-0.38155,0.00015,24.89092]
[1777307720669,39.93,76738.01,22.9,-0.38155,0.00015,24.89092]
[1777307720695,39.93,76738.01,22.9,-0.38155,0.00015,24.89092]
[1777307720704,39.93,76738.01,22.9,-0.38155,0.00015,24.89092]
[1777307720743,39.93,76731.93,22.9,-0.38243,0.00015,24.90637]
[1777307723733,39.93,76719.66,22.9,-0.38423,0.00015,24.93715]
[1777307723918,39.93,76719.66,22.9,-0.38423,0.00015,24.93715]
[1777307724674,39.93,76719.66,22.9,-0.38423,0.00015,24.93715]
[1777307724251,39.93,76712.9,22.9,-0.38522,0.00015,24.95388]
[1777307725099,39.93,76712.9,22.9,-0.38522,0.00015,24.95388]
[1777307725600,39.93,76712.9,22.9,-0.38522,0.00015,24.95388]
[1777307725611,39.93,76708.8,22.9,-0.38582,0.00015,24.9639]
[1777307725764,39.93,76708.8,22.9,-0.38582,0.00015,24.9639]
[1777307725786,39.93,76708.8,22.9,-0.38582,0.00015,24.9639]
[1777307726358,39.93,76708.8,22.9,-0.38582,0.00015,24.9639]
[1777307726591,39.93,76708.8,22.9,-0.38582,0.00015,24.9639]
[1777307730292,39.93,76701.61,22.9,-0.38688,0.00015,24.98154]
[1777307735328,39.93,76698.5,22.9,-0.38732,0.00015,24.98563]
[1777307737046,39.93,76701.13,22.9,-0.38694,0.00015,24.97926]
[1777307739356,39.93,76709.53,22.9,-0.38571,0.00015,24.95877]
[1777307741632,39.93,76710.19,22.9,-0.38561,0.00015,24.95719]
[1777307751440,39.94,76710.26,22.9,-0.38562,0.00015,24.95729]
[1777307756474,39.94,76711.64,22.9,-0.38542,0.00015,24.954]
[1777307761510,39.94,76709.58,22.9,-0.38573,0.00015,24.95918]
[1777307763523,39.94,76695.44,22.9,-0.3878,0.00015,24.99359]
[1777307765538,39.94,76702.9,22.9,-0.38671,0.00015,24.97554]
[1777307767552,39.94,76710.87,22.9,-0.38554,0.00015,24.95606]
[1777307772587,39.95,76710.94,22.9,-0.38553,0.00015,24.95598]
[1777307774088,39.95,76710.16,22.9,-0.38565,0.00015,24.95791]
[1777307775160,39.95,76710.82,22.9,-0.38555,0.00015,24.95631]
[1777307779524,39.95,76708.24,22.9,-0.38594,0.00015,24.96272]
[1777307782105,39.95,76709.06,22.9,-0.38582,0.00015,24.96075]
[1777307787692,39.95,76710.05,22.9,-0.38568,0.00015,24.95842]
[1777307789253,39.95,76709.53,22.9,-0.38576,0.00015,24.95972]
[1777307794751,39.95,76707.27,22.9,-0.38608,0.00015,24.96183]
[1777307794916,39.95,76707.27,22.9,-0.38608,0.00015,24.96183]
[1777307795223,39.95,76707.27,22.9,-0.38608,0.00015,24.96183]
[1777307795757,39.95,76691.79,22.9,-0.38835,0.00015,24.99932]
[1777307796443,39.95,76691.79,22.9,-0.38835,0.00015,24.99932]
[1777307796536,39.95,76691.79,22.9,-0.38835,0.00015,24.99932]
[1777307796753,39.95,76691.79,22.9,-0.38835,0.00015,24.99932]
[1777307796775,39.95,76691.79,22.9,-0.38835,0.00015,24.99932]
[1777307796769,39.95,76685.46,22.9,-0.38928,0.00015,25.0144]
[1777307800477,39.95,76682.87,22.9,-0.38966,0.00015,25.02049]
[1777307800807,39.95,76683.45,22.9,-0.38958,0.00015,25.01907]
[1777307801438,39.95,76683.45,22.9,-0.38958,0.00015,25.01907]
[1777307803568,39.95,76676.82,22.9,-0.39055,0.00015,25.03465]
[1777307804869,39.95,76675.44,22.9,-0.39075,0.00015,25.03778]
[1777307811606,39.95,76676.98,22.9,-0.39051,0.00015,25.03399]
[1777307814211,39.94,76676.79,22.9,-0.39053,0.00015,25.03434]
[1777307816565,39.94,76678.36,22.9,-0.3903,0.00015,25.03059]
[1777307816962,39.94,76679.68,22.9,-0.3901,0.00015,25.02743]
[1777307817815,39.94,76684.14,22.9,-0.38944,0.00015,25.01689]
[1777307817916,39.94,76692.81,22.9,-0.38817,0.00015,24.99619]
[1777307820793,39.94,76690.61,22.9,-0.38849,0.00015,25.00145]
[1777307824391,39.94,76691.13,22.9,-0.38841,0.00015,25.00014]
[1777307824966,39.94,76704.57,22.9,-0.38643,0.00015,24.96763]
[1777307828564,39.94,76698.04,22.9,-0.38739,0.00015,24.98348]
[1777307833011,39.94,76697.7,22.9,-0.38744,0.00015,24.98429]
[1777307838057,39.94,76698.17,22.9,-0.38737,0.00015,24.98313]
[1777307843661,39.94,76700.02,22.9,-0.3871,0.00015,24.97865]
[1777307849685,39.94,76702.74,22.9,-0.3867,0.00015,24.97205]
[1777307851916,39.94,76704.44,22.9,-0.38644,0.00015,24.9644]
[1777307857191,39.94,76702.31,22.9,-0.38675,0.00015,24.96963]
[1777307862226,39.94,76703.88,22.9,-0.38652,0.00015,24.96583]
[1777307867261,39.94,76703.44,22.9,-0.38659,0.00015,24.96694]
[1777307871580,39.94,76705.38,22.9,-0.38631,0.00015,24.96223]
[1777307872120,39.94,76706.19,22.9,-0.38619,0.00015,24.96027]
[1777307872134,39.94,76706.19,22.9,-0.38619,0.00015,24.96027]
[1777307872296,39.94,76717.57,22.9,-0.38452,0.00015,24.93222]
[1777307873508,39.94,76717.57,22.9,-0.38452,0.00015,24.93222]
[1777307874066,39.94,76720.0,22.9,-0.38417,0.00015,24.92623]
[1777307874310,39.94,76711.43,22.9,-0.38542,0.00015,24.94746]
[1777307875885,39.94,76709.23,22.9,-0.38575,0.00015,24.95289]
[1777307880249,39.94,76710.62,22.9,-0.38555,0.00015,24.94955]
[1777307885387,39.94,76709.45,22.9,-0.38572,0.00015,24.95253]
[1777307888263,39.95,76710.0,22.9,-0.38564,0.00015,24.95121]
[1777307892614,39.95,76708.52,22.9,-0.38587,0.00015,24.9549]
[1777307894086,39.95,76708.27,22.9,-0.3859,0.00015,24.95554]
[1777307896639,39.95,76695.83,22.9,-0.38773,0.00015,24.98581]
[1777307902507,39.95,76695.69,22.9,-0.38775,0.00015,24.98612]
[1777307905946,39.95,76691.67,22.9,-0.38834,0.00015,24.99576]
[1777307911570,39.95,76690.49,22.9,-0.3885,0.00015,24.99499]
[1777307916542,39.94,76690.16,22.9,-0.38854,0.00015,24.99572]
[1777307916631,39.94,76690.16,22.9,-0.38854,0.00015,24.99572]
[1777307916704,39.94,76683.93,22.9,-0.38946,0.00015,25.01052]
[1777307919281,39.94,76681.92,22.9,-0.38975,0.00015,25.01523]
[1777307924662,39.94,76691.07,22.9,-0.3884,0.00015,24.99334]
[1777307927161,39.94,76694.84,22.9,-0.38784,0.00015,24.98426]
[1777307927718,39.94,76694.84,22.9,-0.38784,0.00015,24.98426]
[1777307928690,39.94,76709.32,22.9,-0.38572,0.00015,24.94904]
[1777307930930,39.94,76709.67,22.9,-0.38567,0.00015,24.94821]
[1777307931013,39.94,76709.67,22.9,-0.38567,0.00015,24.94821]
[1777307931024,39.94,76709.67,22.9,-0.38567,0.00015,24.94821]
[1777307931077,39.94,76709.67,22.9,-0.38567,0.00015,24.94821]
[1777307931201,39.94,76709.67,22.9,-0.38567,0.00015,24.94821]
[1777307931262,39.94,76709.67,22.9,-0.38567,0.00015,24.94821]
[1777307931336,39.94,76709.67,22.9,-0.38567,0.00015,24.94821]
[1777307931711,39.94,76722.96,22.9,-0.38372,0.00015,24.91526]
[1777307932625,39.94,76722.96,22.9,-0.38372,0.00015,24.91526]
[1777307932718,39.94,76722.54,22.9,-0.38378,0.00015,24.91634]
[1777307933599,39.94,76722.54,22.9,-0.38378,0.00015,24.91634]
[1777307933607,39.94,76722.54,22.9,-0.38378,0.00015,24.91634]
[1777307935407,39.94,76729.0,22.9,-0.38283,0.00015,24.90004]
[1777307940071,39.94,76735.49,22.9,-0.38187,0.00015,24.88349]
[1777307944098,39.94,76734.22,22.9,-0.38206,0.00015,24.88665]
[1777307949840,39.93,76734.87,22.9,-0.38196,0.00015,24.88488]
[1777307952206,39.93,76735.29,22.9,-0.38189,0.00015,24.88378]
[1777307953458,39.93,76731.26,22.9,-0.38248,0.00015,24.89399]
[1777307953526,39.93,76731.26,22.9,-0.38248,0.00015,24.89399]
[1777307958904,39.93,76728.04,22.9,-0.38296,0.00015,24.90218]
[1777307962838,39.93,76727.98,22.9,-0.38297,0.00015,24.90237]
[1777307963089,39.93,76727.68,22.9,-0.38301,0.00015,24.90314]
[1777307963944,39.94,76717.46,22.9,-0.38451,0.00015,24.92876]
[1777307966886,39.94,76717.85,22.9,-0.38446,0.00015,24.92782]
[1777307966965,39.94,76719.7,22.9,-0.38419,0.00015,24.92328]
[1777307970803,39.94,76720.68,22.9,-0.38405,0.00015,24.92089]
[1777307970825,39.94,76720.68,22.9,-0.38405,0.00015,24.92089]
[1777307972388,39.94,76722.65,22.9,-0.38376,0.00015,24.91602]
[1777307972625,39.94,76722.65,22.9,-0.38376,0.00015,24.91602]
[1777307974233,39.94,76725.07,22.9,-0.38339,0.00015,24.90636]
[1777307975407,39.94,76721.51,22.9,-0.38391,0.00015,24.91525]
[1777307975773,39.94,76721.51,22.9,-0.38391,0.00015,24.91525]
[1777307981063,39.93,76720.22,22.9,-0.38409,0.00015,24.9182]
[1777307986097,39.93,76722.92,22.9,-0.38368,0.00015,24.91126]
[1777307991170,39.92,76720.94,22.9,-0.38396,0.00015,24.91606]
[1777307991173,39.92,76720.94,22.9,-0.38396,0.00015,24.91606]
[1777307991255,39.92,76720.94,22.9,-0.38396,0.00015,24.91606]
[1777307991874,39.92,76720.94,22.9,-0.38396,0.00015,24.91606]
[1777307992556,39.92,76720.55,22.9,-0.38402,0.00015,24.91695]
[1777307992565,39.92,76720.55,22.9,-0.38402,0.00015,24.91695]
[1777307993478,39.92,76724.34,22.9,-0.38346,0.00015,24.90747]
[1777307994196,39.92,76721.46,22.9,-0.38388,0.00015,24.91465]
[1777307999650,39.92,76717.04,22.9,-0.38452,0.00015,24.92544]
[1777307999740,39.92,76717.04,22.9,-0.38452,0.00015,24.92544]
[1777307999916,39.92,76717.04,22.9,-0.38452,0.00015,24.92544]
[1777307999936,39.92,76716.03,22.9,-0.38466,0.00015,24.92786]
[1777308000272,39.92,76705.31,22.9,-0.38624,0.00015,24.95428]
[1777308002865,39.92,76699.94,22.9,-0.38702,0.00015,24.96737]
[1777308003081,39.92,76698.53,22.9,-0.38723,0.00015,24.97079]
[1777308003218,39.92,76698.53,22.9,-0.38723,0.00015,24.97079]
[1777308003228,39.92,76698.53,22.9,-0.38723,0.00015,24.97079]
[1777308003400,39.92,76698.53,22.9,-0.38723,0.00015,24.97079]
[1777308003502,39.92,76691.66,22.9,-0.38824,0.00015,24.98736]
[1777308004299,39.92,76681.53,22.9,-0.38973,0.00015,25.01148]
[1777308005593,39.92,76681.53,22.9,-0.38973,0.00015,25.01148]
[1777308006653,39.92,76681.5,22.9,-0.38974,0.00015,25.01152]
[1777308009335,39.91,76671.97,22.9,-0.39114,0.00015,25.03378]
[1777308010299,39.91,76671.97,22.9,-0.39114,0.00015,25.03378]
[1777308013333,39.91,76672.02,22.9,-0.39112,0.00015,25.03356]
[1777308014540,39.91,76671.74,22.9,-0.39116,0.00015,25.03417]
[1777308014555,39.91,76671.74,22.9,-0.39116,0.00015,25.03417]
[1777308014738,39.91,76671.74,22.9,-0.39116,0.00015,25.03417]
[1777308014880,39.91,76671.74,22.9,-0.39116,0.00015,25.03417]
[1777308015772,39.91,76671.22,22.9,-0.39124,0.00015,25.03531]
[1777308015869,39.91,76662.38,22.9,-0.39254,0.00015,25.05573]
[1777308021419,39.9,76659.71,22.9,-0.39292,0.00015,25.0617]
[1777308024789,39.9,76660.23,22.9,-0.39284,0.00015,25.06044]
[1777308025155,39.9,76661.71,22.9,-0.39262,0.00015,25.05699]
[1777308025176,39.9,76661.71,22.9,-0.39262,0.00015,25.05699]
[1777308025447,39.9,76648.93,22.9,-0.39451,0.00015,25.08608]
[1777308026094,39.9,76648.93,22.9,-0.39451,0.00015,25.08608]
[1777308026205,39.9,76648.93,22.9,-0.39451,0.00015,25.08608]
[1777308026388,39.9,76648.93,22.9,-0.39451,0.00015,25.08608]
[1777308026454,39.9,76645.52,22.9,-0.39501,0.00015,25.09369]
[1777308027075,39.9,76645.52,22.9,-0.39501,0.00015,25.09369]
[1777308032544,39.9,76643.06,22.9,-0.39536,0.00015,25.09561]
[1777308033722,39.9,76642.15,22.9,-0.3955,0.00015,25.09763]
[1777308033784,39.9,76642.15,22.9,-0.3955,0.00015,25.09763]
[1777308033815,39.89,76643.03,22.9,-0.39536,0.00015,25.09565]
[1777308035517,39.89,76650.55,22.9,-0.39425,0.00015,25.07875]
[1777308037171,39.89,76653.18,22.9,-0.39386,0.00015,25.07279]
[1777308042566,39.89,76650.34,22.9,-0.39427,0.00015,25.07898]
[1777308047144,39.88,76647.01,22.9,-0.39475,0.00015,25.08632]
[1777308047601,39.88,76645.86,22.9,-0.39492,0.00015,25.08885]
[1777308052869,39.88,76646.41,22.9,-0.39484,0.00015,25.08761]
[1777308052972,39.88,76646.84,22.9,-0.39477,0.00015,25.08663]
[1777308054650,39.88,76653.09,22.9,-0.39385,0.00015,25.07251]
[1777308059684,39.88,76654.04,22.9,-0.3937,0.00015,25.07017]
[1777308064919,39.87,76655.4,22.9,-0.39349,0.00015,25.06691]
[1777308065848,39.87,76660.4,22.9,-0.39274,0.00015,25.05544]
[1777308065858,39.87,76660.4,22.9,-0.39274,0.00015,25.05544]
[1777308065913,39.87,76660.4,22.9,-0.39274,0.00015,25.05544]
[1777308065917,39.87,76660.4,22.9,-0.39274,0.00015,25.05544]
[1777308066048,39.87,76660.4,22.9,-0.39274,0.00015,25.05544]
[1777308066734,39.87,76673.41,22.9,-0.39082,0.00015,25.02522]
[1777308067713,39.87,76673.41,22.9,-0.39082,0.00015,25.02522]
[1777308072776,39.87,76667.84,22.9,-0.39163,0.00015,25.03797]
[1777308075796,39.86,76660.07,22.9,-0.39277,0.00015,25.05583]
[1777308076645,39.86,76660.07,22.9,-0.39277,0.00015,25.05583]
[1777308077644,39.86,76658.01,22.9,-0.39307,0.00015,25.06051]
[1777308082846,39.86,76654.55,22.9,-0.39358,0.00015,25.06824]
[1777308087881,39.86,76649.97,22.9,-0.39425,0.00015,25.07851]
[1777308089122,39.85,76649.22,22.9,-0.39436,0.00015,25.08015]
[1777308090667,39.85,76649.38,22.9,-0.39433,0.00015,25.07974]
[1777308090794,39.85,76649.38,22.9,-0.39433,0.00015,25.07974]
[1777308090902,39.85,76648.16,22.9,-0.39451,0.00015,25.08244]
[1777308094930,39.85,76641.65,22.9,-0.39546,0.00015,25.09357]
[1777308096961,39.85,76641.9,22.9,-0.39542,0.00015,25.09301]
[1777308096966,39.85,76641.9,22.9,-0.39542,0.00015,25.09301]
[1777308096980,39.85,76641.9,22.9,-0.39542,0.00015,25.09301]
[1777308097074,39.85,76641.9,22.9,-0.39542,0.00015,25.09301]
[1777308097091,39.85,76641.9,22.9,-0.39542,0.00015,25.09301]
[1777308097098,39.85,76641.9,22.9,-0.39542,0.00015,25.09301]
[1777308097118,39.85,76641.76,22.9,-0.39544,0.00015,25.09332]
[1777308097162,39.85,76641.76,22.9,-0.39544,0.00015,25.09332]
[1777308097276,39.85,76641.76,22.9,-0.39544,0.00015,25.09332]
[1777308097952,39.85,76626.61,22.9,-0.39769,0.00015,25.12678]
[1777308099966,39.85,76622.09,22.9,-0.39836,0.00015,25.13657]
[1777308103136,39.85,76621.37,22.9,-0.39847,0.00015,25.13805]
[1777308103541,39.85,76621.37,22.9,-0.39847,0.00015,25.13805]
[1777308103576,39.85,76621.37,22.9,-0.39847,0.00015,25.13805]
[1777308103602,39.85,76621.37,22.9,-0.39847,0.00015,25.13805]
[1777308103916,39.85,76621.37,22.9,-0.39847,0.00015,25.13805]
[1777308103994,39.85,76609.12,22.9,-0.40029,0.00015,25.16432]
[1777308109029,39.85,76606.46,22.9,-0.40069,0.00015,25.17001]
[1777308109240,39.85,76606.46,22.9,-0.40069,0.00015,25.17001]
[1777308109278,39.85,76606.46,22.9,-0.40069,0.00015,25.17001]
[1777308109328,39.85,76606.46,22.9,-0.40069,0.00015,25.17001]
[1777308109342,39.85,76606.46,22.9,-0.40069,0.00015,25.17001]
[1777308109356,39.85,76606.46,22.9,-0.40069,0.00015,25.17001]
[1777308110036,39.85,76612.74,22.9,-0.39976,0.00015,25.15669]
[1777308110692,39.85,76612.74,22.9,-0.39976,0.00015,25.15669]
[1777308110781,39.85,76612.74,22.9,-0.39976,0.00015,25.15669]
[1777308110868,39.85,76612.74,22.9,-0.39976,0.00015,25.15669]
[1777308110871,39.85,76612.74,22.9,-0.39976,0.00015,25.15669]
[1777308111043,39.85,76619.79,22.9,-0.39871,0.00015,25.14158]
[1777308111202,39.85,76619.79,22.9,-0.39871,0.00015,25.14158]
[1777308111831,39.85,76619.79,22.9,-0.39871,0.00015,25.14158]
[1777308112050,39.85,76628.78,22.9,-0.39737,0.00015,25.12201]
[1777308112623,39.85,76628.78,22.9,-0.39737,0.00015,25.12201]
[1777308113651,39.85,76625.07,22.9,-0.39792,0.00015,25.13009]
[1777308113665,39.85,76625.07,22.9,-0.39792,0.00015,25.13009]
[1777308113678,39.85,76625.07,22.9,-0.39792,0.00015,25.13009]
[1777308113705,39.85,76625.07,22.9,-0.39792,0.00015,25.13009]
[1777308114138,39.85,76626.72,22.9,-0.39767,0.00015,25.12647]
[1777308120107,39.85,76625.18,22.9,-0.39789,0.00015,25.12967]
[1777308120269,39.85,76625.18,22.9,-0.39789,0.00015,25.12967]
[1777308120280,39.85,76625.18,22.9,-0.39789,0.00015,25.12967]
[1777308121142,39.84,76630.96,22.9,-0.39703,0.00015,25.117]
[1777308121326,39.84,76630.96,22.9,-0.39703,0.00015,25.117]
[1777308122014,39.84,76630.96,22.9,-0.39703,0.00015,25.117]
[1777308122121,39.84,76633.93,22.9,-0.39659,0.00015,25.11044]
[1777308122485,39.84,76633.93,22.9,-0.39659,0.00015,25.11044]
[1777308122503,39.84,76633.93,22.9,-0.39659,0.00015,25.11044]
[1777308123128,39.84,76632.49,22.9,-0.3968,0.00015,25.11361]
[1777308128165,39.84,76633.08,22.9,-0.39671,0.00015,25.11224]
[1777308130100,39.84,76633.08,22.9,-0.39671,0.00015,25.11224]
[1777308132515,39.84,76630.69,22.9,-0.39706,0.00015,25.11746]
[1777308137098,39.84,76633.42,22.9,-0.39666,0.00015,25.1114]
[1777308137120,39.84,76633.42,22.9,-0.39666,0.00015,25.1114]
[1777308137171,39.84,76633.42,22.9,-0.39666,0.00015,25.1114]
[1777308139588,39.84,76626.63,22.9,-0.39766,0.00015,25.12627]
[1777308139942,39.84,76626.63,22.9,-0.39766,0.00015,25.12627]
[1777308140940,39.84,76625.38,22.9,-0.39785,0.00015,25.12896]
[1777308141125,39.84,76625.38,22.9,-0.39785,0.00015,25.12896]
[1777308143947,39.84,76629.96,22.9,-0.39716,0.00015,25.11891]
[1777308148628,39.84,76635.01,22.9,-0.39641,0.00015,25.10772]
[1777308152992,39.83,76633.62,22.9,-0.3966,0.00015,25.10717]
[1777308155969,39.83,76633.49,22.9,-0.39661,0.00015,25.10737]
[1777308159653,39.83,76632.18,22.9,-0.3968,0.00015,25.11021]
[1777308159653,39.83,76632.18,22.9,-0.3968,0.00015,25.11021]
[1777308160021,39.83,76632.18,22.9,-0.3968,0.00015,25.11021]
[1777308160284,39.83,76632.07,22.9,-0.39682,0.00015,25.11043]
[1777308160430,39.83,76632.07,22.9,-0.39682,0.00015,25.11043]
[1777308160485,39.83,76632.07,22.9,-0.39682,0.00015,25.11043]
[1777308160591,39.83,76625.01,22.9,-0.39787,0.00015,25.1259]
[1777308161421,39.83,76625.01,22.9,-0.39787,0.00015,25.1259]
[1777308161487,39.83,76619.33,22.9,-0.39871,0.00015,25.1382]
[1777308162535,39.83,76619.33,22.9,-0.39871,0.00015,25.1382]
[1777308162925,39.83,76619.33,22.9,-0.39871,0.00015,25.1382]
[1777308163348,39.83,76613.37,22.9,-0.3996,0.00015,25.15106]
[1777308168446,39.83,76611.08,22.9,-0.39995,0.00015,25.15602]
[1777308173084,39.83,76612.23,22.9,-0.39978,0.00015,25.1536]
[1777308173168,39.83,76612.19,22.9,-0.39979,0.00015,25.15372]
[1777308176502,39.83,76619.84,22.9,-0.39865,0.00015,25.13726]
[1777308179113,39.83,76620.21,22.9,-0.39859,0.00015,25.13645]
[1777308185561,39.83,76622.73,22.9,-0.39821,0.00015,25.13095]
[1777308187735,39.83,76625.35,22.9,-0.39782,0.00015,25.12524]
[1777308187749,39.83,76625.35,22.9,-0.39782,0.00015,25.12524]
[1777308187799,39.83,76625.35,22.9,-0.39782,0.00015,25.12524]
[1777308187816,39.83,76625.35,22.9,-0.39782,0.00015,25.12524]
[1777308187828,39.83,76625.35,22.9,-0.39782,0.00015,25.12524]
[1777308187864,39.83,76625.35,22.9,-0.39782,0.00015,25.12524]
[1777308187896,39.83,76625.35,22.9,-0.39782,0.00015,25.12524]
[1777308188586,39.83,76636.22,22.9,-0.39621,0.00015,25.10133]
[1777308189396,39.83,76636.22,22.9,-0.39621,0.00015,25.10133]
[1777308193764,39.83,76631.09,22.9,-0.39697,0.00015,25.11262]
[1777308196850,39.83,76633.34,22.9,-0.39663,0.00015,25.10761]
[1777308198318,39.83,76637.47,22.9,-0.39602,0.00015,25.09848]
[1777308198734,39.83,76637.47,22.9,-0.39602,0.00015,25.09848]
[1777308204236,39.83,76636.77,22.9,-0.39612,0.00015,25.09998]
[1777308209733,39.83,76633.23,22.9,-0.39664,0.00015,25.10776]
[1777308210215,39.83,76633.23,22.9,-0.39664,0.00015,25.10776]
[1777308210326,39.83,76633.23,22.9,-0.39664,0.00015,25.10776]
[1777308210332,39.83,76633.23,22.9,-0.39664,0.00015,25.10776]
[1777308210383,39.83,76633.23,22.9,-0.39664,0.00015,25.10776]
[1777308210419,39.83,76633.23,22.9,-0.39664,0.00015,25.10776]
[1777308210446,39.83,76633.23,22.9,-0.39664,0.00015,25.10776]
[1777308212387,39.83,76623.28,22.9,-0.39811,0.00015,25.12606]
[1777308215257,39.83,76624.8,22.9,-0.39788,0.00015,25.12278]
[1777308215260,39.83,76624.8,22.9,-0.39788,0.00015,25.12278]
[1777308215281,39.83,76624.8,22.9,-0.39788,0.00015,25.12278]
[1777308216468,39.83,76627.35,22.9,-0.3975,0.00015,25.11722]
[1777308216507,39.83,76627.35,22.9,-0.3975,0.00015,25.11722]
[1777308219961,39.83,76628.23,22.9,-0.39737,0.00015,25.11526]
[1777308220019,39.83,76628.23,22.9,-0.39737,0.00015,25.11526]
[1777308222722,39.82,76628.09,22.9,-0.39739,0.00015,25.11551]
[1777308226716,39.82,76628.13,22.9,-0.39738,0.00015,25.11535]
[1777308228186,39.82,76626.54,22.9,-0.39761,0.00015,25.11881]
[1777308234492,39.82,76623.43,22.9,-0.39807,0.00015,25.12545]
[1777308234636,39.82,76623.43,22.9,-0.39807,0.00015,25.12545]
[1777308234975,39.82,76623.43,22.9,-0.39807,0.00015,25.12545]
[1777308235055,39.82,76623.43,22.9,-0.39807,0.00015,25.12545]
[1777308235120,39.82,76620.03,22.9,-0.39857,0.00015,25.13281]
[1777308236957,39.82,76617.06,22.9,-0.39902,0.00015,25.13922]
[1777308237230,39.82,76617.06,22.9,-0.39902,0.00015,25.13922]
[1777308243129,39.82,76618.22,22.9,-0.39886,0.00015,25.13691]
[1777308243172,39.82,76618.22,22.9,-0.39886,0.00015,25.13691]
[1777308243188,39.82,76618.22,22.9,-0.39886,0.00015,25.13691]
[1777308243231,39.82,76618.61,22.9,-0.3988,0.00015,25.1361]
[1777308249006,39.82,76623.84,22.9,-0.39802,0.00015,25.12479]
[1777308249260,39.82,76623.84,22.9,-0.39802,0.00015,25.12479]
[1777308255048,39.83,76622.55,22.9,-0.39822,0.00015,25.12766]
[1777308260083,39.83,76620.68,22.9,-0.3985,0.00015,25.13176]
[1777308263198,39.83,76618.09,22.9,-0.39889,0.00015,25.13738]
[1777308271811,39.83,76616.68,22.9,-0.39909,0.00015,25.13697]
[1777308271919,39.83,76616.68,22.9,-0.39909,0.00015,25.13697]
[1777308272167,39.83,76610.57,22.9,-0.4,0.00015,25.15007]
[1777308275030,39.83,76610.11,22.9,-0.40007,0.00015,25.15109]
[1777308276916,39.83,76609.5,22.9,-0.40016,0.00015,25.15242]
[1777308279023,39.83,76603.83,22.9,-0.40101,0.00015,25.16445]
[1777308279763,39.83,76599.49,22.9,-0.40166,0.00015,25.17356]
[1777308279773,39.83,76599.49,22.9,-0.40166,0.00015,25.17356]
[1777308281744,39.83,76596.99,22.9,-0.40203,0.00015,25.17878]
[1777308282820,39.83,76597.94,22.9,-0.40189,0.00015,25.17681]
[1777308283745,39.83,76598.79,22.9,-0.40176,0.00015,25.17504]
[1777308289289,39.83,76599.36,22.9,-0.40168,0.00015,25.17388]
[1777308289685,39.83,76599.36,22.9,-0.40168,0.00015,25.17388]
[1777308299358,39.84,76598.04,22.9,-0.40188,0.00015,25.17666]
[1777308302849,39.84,76598.12,22.9,-0.40187,0.00015,25.17649]
[1777308305401,39.84,76604.96,22.9,-0.40085,0.00015,25.16217]
[1777308310436,39.84,76604.44,22.9,-0.40093,0.00015,25.1633]
[1777308314110,39.84,76604.4,22.9,-0.40093,0.00015,25.1634]
[1777308316478,39.84,76614.83,22.9,-0.39938,0.00015,25.14127]
[1777308321512,39.84,76615.28,22.9,-0.39932,0.00015,25.14038]
[1777308326550,39.84,76612.23,22.9,-0.39978,0.00015,25.14699]
[1777308331584,39.84,76609.74,22.9,-0.40014,0.00015,25.14884]
[1777308337216,39.85,76611.82,22.9,-0.39983,0.00015,25.14445]
[1777308337317,39.85,76612.34,22.9,-0.39976,0.00015,25.14336]
[1777308339619,39.85,76612.33,22.9,-0.39976,0.00015,25.14338]
[1777308339649,39.85,76611.22,22.9,-0.39993,0.00015,25.14575]
[1777308344065,39.85,76610.16,22.9,-0.40008,0.00015,25.14802]
[1777308347709,39.85,76612.63,22.9,-0.39972,0.00015,25.1428]
[1777308347744,39.85,76612.63,22.9,-0.39972,0.00015,25.1428]
[1777308347751,39.85,76612.63,22.9,-0.39972,0.00015,25.1428]
[1777308347958,39.85,76612.63,22.9,-0.39972,0.00015,25.1428]
[1777308348564,39.85,76613.59,22.9,-0.39958,0.00015,25.14076]
[1777308348566,39.85,76613.59,22.9,-0.39958,0.00015,25.14076]
[1777308354747,39.85,76609.93,22.9,-0.40012,0.00015,25.14861]
[1777308359316,39.85,76608.88,22.9,-0.40028,0.00015,25.15086]
[1777308359783,39.85,76611.57,22.9,-0.39988,0.00015,25.14515]
[1777308364818,39.85,76616.12,22.9,-0.3992,0.00015,25.13543]
[1777308369854,39.85,76617.48,22.9,-0.399,0.00015,25.13254]
[1777308372920,39.85,76618.38,22.9,-0.39887,0.00015,25.13061]
[1777308374200,39.85,76618.59,22.9,-0.39884,0.00015,25.13018]
[1777308374890,39.85,76627.0,22.9,-0.39759,0.00015,25.11194]
[1777308375883,39.85,76627.0,22.9,-0.39759,0.00015,25.11194]
[1777308375928,39.85,76627.0,22.9,-0.39759,0.00015,25.11194]
[1777308379384,39.85,76630.95,22.9,-0.39701,0.00015,25.10338]
[1777308379393,39.85,76630.95,22.9,-0.39701,0.00015,25.10338]
[1777308379435,39.85,76630.95,22.9,-0.39701,0.00015,25.10338]
[1777308379752,39.85,76630.95,22.9,-0.39701,0.00015,25.10338]
[1777308380641,39.86,76631.8,22.9,-0.39688,0.00015,25.10154]
[1777308385969,39.85,76632.33,22.9,-0.3968,0.00015,25.10028]
[1777308386391,39.85,76632.33,22.9,-0.3968,0.00015,25.10028]
[1777308386671,39.85,76632.33,22.9,-0.3968,0.00015,25.10028]
[1777308392012,39.85,76632.69,22.9,-0.39673,0.00015,25.0959]
[1777308397047,39.85,76633.79,22.9,-0.39656,0.00015,25.09343]
[1777308397586,39.85,76633.79,22.9,-0.39656,0.00015,25.09343]
[1777308397616,39.85,76633.79,22.9,-0.39656,0.00015,25.09343]
[1777308397638,39.85,76633.79,22.9,-0.39656,0.00015,25.09343]
[1777308397661,39.85,76633.79,22.9,-0.39656,0.00015,25.09343]
[1777308397673,39.85,76633.79,22.9,-0.39656,0.00015,25.09343]
[1777308397767,39.85,76633.79,22.9,-0.39656,0.00015,25.09343]
[1777308398054,39.85,76627.69,22.9,-0.39747,0.00015,25.10683]
[1777308398516,39.85,76627.69,22.9,-0.39747,0.00015,25.10683]
[1777308398917,39.85,76627.69,22.9,-0.39747,0.00015,25.10683]
[1777308399090,39.85,76627.69,22.9,-0.39747,0.00015,25.10683]
[1777308399187,39.85,76616.47,22.9,-0.39915,0.00015,25.13124]
[1777308401226,39.85,76617.51,22.9,-0.39899,0.00015,25.12901]
[1777308401326,39.85,76618.47,22.9,-0.39885,0.00015,25.12699]
[1777308404075,39.85,76623.05,22.9,-0.39817,0.00015,25.1171]
[1777308404813,39.85,76623.16,22.9,-0.39816,0.00015,25.11689]
[1777308405129,39.85,76623.16,22.9,-0.39816,0.00015,25.11689]
[1777308405196,39.85,76623.16,22.9,-0.39816,0.00015,25.11689]
[1777308406110,39.86,76631.41,22.9,-0.39693,0.00015,25.09887]
[1777308407589,39.85,76632.53,22.9,-0.39676,0.00015,25.09637]
[1777308410951,39.85,76633.1,22.9,-0.39668,0.00015,25.09509]
[1777308412461,39.85,76637.07,22.9,-0.39608,0.00015,25.08629]
[1777308412471,39.85,76637.07,22.9,-0.39608,0.00015,25.08629]
[1777308413544,39.85,76642.45,22.9,-0.39529,0.00015,25.07429]
[1777308415749,39.85,76643.63,22.9,-0.39511,0.00015,25.07165]
[1777308416181,39.85,76642.68,22.9,-0.39525,0.00015,25.07372]
[1777308420048,39.85,76641.91,22.9,-0.39535,0.00015,25.07528]
[1777308420398,39.85,76641.91,22.9,-0.39535,0.00015,25.07528]
[1777308421215,39.85,76640.97,22.9,-0.39549,0.00015,25.07731]
[1777308425608,39.84,76640.2,22.9,-0.3956,0.00015,25.07895]
[1777308425616,39.84,76640.2,22.9,-0.3956,0.00015,25.07895]
[1777308425648,39.84,76640.2,22.9,-0.3956,0.00015,25.07895]
[1777308425726,39.84,76640.2,22.9,-0.3956,0.00015,25.07895]
[1777308425755,39.84,76640.2,22.9,-0.3956,0.00015,25.07895]
[1777308426250,39.84,76633.0,22.9,-0.39667,0.00015,25.09494]
[1777308428844,39.84,76631.15,22.9,-0.39694,0.00015,25.099]
[1777308428848,39.84,76631.15,22.9,-0.39694,0.00015,25.099]
[1777308428866,39.84,76631.15,22.9,-0.39694,0.00015,25.099]
[1777308429272,39.84,76624.2,22.9,-0.39798,0.00015,25.11421]
[1777308430698,39.84,76623.67,22.9,-0.39805,0.00015,25.11535]
[1777308433317,39.84,76630.77,22.9,-0.397,0.00015,25.09979]
[1777308433472,39.84,76630.9,22.9,-0.39698,0.00015,25.0995]
[1777308433965,39.84,76630.9,22.9,-0.39698,0.00015,25.0995]
[1777308434144,39.84,76630.9,22.9,-0.39698,0.00015,25.0995]
[1777308436021,39.84,76627.66,22.9,-0.39746,0.00015,25.10659]
[1777308441050,39.84,76628.36,22.9,-0.39735,0.00015,25.10501]
[1777308441101,39.84,76628.36,22.9,-0.39735,0.00015,25.10501]
[1777308442442,39.84,76625.65,22.9,-0.39775,0.00015,25.11093]
[1777308444085,39.84,76621.43,22.9,-0.39838,0.00015,25.12015]
[1777308446392,39.84,76628.55,22.9,-0.39733,0.00015,25.1047]
[1777308451427,39.85,76627.28,22.9,-0.39751,0.00015,25.10412]
[1777308452887,39.85,76626.79,22.9,-0.39759,0.00015,25.10521]
[1777308453357,39.85,76626.79,22.9,-0.39759,0.00015,25.10521]
[1777308453461,39.85,76629.99,22.9,-0.39711,0.00015,25.09819]
[1777308453485,39.85,76629.99,22.9,-0.39711,0.00015,25.09819]
[1777308453509,39.85,76629.99,22.9,-0.39711,0.00015,25.09819]
[1777308455610,39.85,76631.5,22.9,-0.39689,0.00015,25.09485]
[1777308455951,39.85,76631.5,22.9,-0.39689,0.00015,25.09485]
[1777308456024,39.85,76631.5,22.9,-0.39689,0.00015,25.09485]
[1777308457662,39.85,76625.96,22.9,-0.39771,0.00015,25.10699]
[1777308457839,39.85,76625.96,22.9,-0.39771,0.00015,25.10699]
[1777308463467,39.85,76621.11,22.9,-0.39844,0.00015,25.1176]
[1777308465079,39.85,76623.86,22.9,-0.39803,0.00015,25.11169]
[1777308465660,39.85,76628.11,22.9,-0.3974,0.00015,25.10241]
[1777308465711,39.85,76628.11,22.9,-0.3974,0.00015,25.10241]
[1777308465722,39.85,76628.11,22.9,-0.3974,0.00015,25.10241]
[1777308466892,39.85,76628.86,22.9,-0.39729,0.00015,25.10079]
[1777308466950,39.85,76636.96,22.9,-0.39608,0.00015,25.08291]
[1777308469673,39.85,76641.73,22.9,-0.39537,0.00015,25.07228]
[1777308470136,39.85,76641.73,22.9,-0.39537,0.00015,25.07228]
[1777308470195,39.85,76640.77,22.9,-0.39552,0.00015,25.07443]
[1777308475604,39.84,76641.1,22.9,-0.39546,0.00015,25.07348]
[1777308481480,39.84,76639.84,22.9,-0.39563,0.00015,25.07608]
[1777308481482,39.84,76639.84,22.9,-0.39563,0.00015,25.07608]
[1777308482559,39.84,76638.04,22.9,-0.39589,0.00015,25.07999]
[1777308488695,39.83,76642.19,22.9,-0.39526,0.00015,25.07041]
[1777308491122,39.83,76640.84,22.9,-0.39546,0.00015,25.07344]
[1777308491128,39.83,76640.84,22.9,-0.39546,0.00015,25.07344]
[1777308491195,39.83,76640.84,22.9,-0.39546,0.00015,25.07344]
[1777308492494,39.83,76640.84,22.9,-0.39546,0.00015,25.07344]
[1777308491716,39.83,76632.8,22.9,-0.39665,0.00015,25.09126]
[1777308492645,39.83,76632.8,22.9,-0.39665,0.00015,25.09126]
[1777308492827,39.83,76632.8,22.9,-0.39665,0.00015,25.09126]
[1777308495253,39.83,76626.15,22.9,-0.39764,0.00015,25.10587]
[1777308495272,39.83,76626.15,22.9,-0.39764,0.00015,25.10587]
[1777308495947,39.83,76625.81,22.9,-0.39769,0.00015,25.10659]
[1777308495972,39.83,76625.81,22.9,-0.39769,0.00015,25.10659]
[1777308496027,39.83,76625.81,22.9,-0.39769,0.00015,25.10659]
[1777308496101,39.83,76625.81,22.9,-0.39769,0.00015,25.10659]
[1777308497758,39.83,76614.75,22.9,-0.39934,0.00015,25.13056]
[1777308501098,39.83,76613.98,22.9,-0.39946,0.00015,25.13226]
[1777308502905,39.83,76614.78,22.9,-0.39934,0.00015,25.13059]
[1777308508123,39.83,76612.48,22.9,-0.39969,0.00015,25.1356]
[1777308508418,39.83,76612.48,22.9,-0.39969,0.00015,25.1356]
[1777308508916,39.83,76612.3,22.9,-0.39972,0.00015,25.13601]
[1777308509018,39.83,76605.11,22.9,-0.40079,0.00015,25.15128]
[1777308510849,39.83,76597.36,22.9,-0.40194,0.00015,25.16753]
[1777308515884,39.83,76599.16,22.9,-0.40166,0.00015,25.16027]
[1777308520919,39.83,76601.41,22.9,-0.40133,0.00015,25.15555]
[1777308525954,39.83,76606.25,22.9,-0.40061,0.00015,25.14536]
[1777308528605,39.83,76610.34,22.9,-0.4,0.00015,25.1367]
[1777308528678,39.83,76610.34,22.9,-0.4,0.00015,25.1367]
[1777308528976,39.83,76616.78,22.9,-0.39904,0.00015,25.12292]
[1777308531092,39.83,76617.69,22.9,-0.3989,0.00015,25.12093]
[1777308532735,39.83,76618.45,22.9,-0.39879,0.00015,25.11928]
[1777308532785,39.83,76618.45,22.9,-0.39879,0.00015,25.11928]
[1777308534362,39.83,76617.43,22.9,-0.39894,0.00015,25.1215]
[1777308534460,39.83,76617.43,22.9,-0.39894,0.00015,25.1215]
[1777308534462,39.83,76617.43,22.9,-0.39894,0.00015,25.1215]
[1777308536731,39.83,76622.83,22.9,-0.39813,0.00015,25.10973]
[1777308536754,39.83,76622.83,22.9,-0.39813,0.00015,25.10973]
[1777308536773,39.83,76622.83,22.9,-0.39813,0.00015,25.10973]
[1777308536812,39.83,76622.83,22.9,-0.39813,0.00015,25.10973]
[1777308537649,39.83,76627.26,22.9,-0.39747,0.00015,25.10004]
[1777308538040,39.83,76630.31,22.9,-0.39701,0.00015,25.09333]
[1777308538938,39.83,76630.31,22.9,-0.39701,0.00015,25.09333]
[1777308539637,39.83,76630.07,22.9,-0.39705,0.00015,25.09379]
[1777308539675,39.83,76630.07,22.9,-0.39705,0.00015,25.09379]
[1777308539836,39.83,76630.07,22.9,-0.39705,0.00015,25.09379]
[1777308541040,39.83,76635.14,22.9,-0.39629,0.00015,25.08252]
[1777308541616,39.82,76635.73,22.9,-0.3962,0.00015,25.08114]
[1777308542175,39.82,76635.73,22.9,-0.3962,0.00015,25.08114]
[1777308542673,39.82,76635.7,22.9,-0.3962,0.00015,25.08115]
[1777308543350,39.82,76634.93,22.9,-0.39631,0.00015,25.08278]
[1777308547496,39.82,76634.36,22.9,-0.39639,0.00015,25.08403]
[1777308548367,39.82,76633.39,22.9,-0.39654,0.00015,25.08617]
[1777308548399,39.82,76633.39,22.9,-0.39654,0.00015,25.08617]
[1777308550991,39.82,76627.18,22.9,-0.39746,0.00015,25.09981]
[1777308555168,39.82,76623.3,22.9,-0.39803,0.00015,25.10822]
[1777308555170,39.82,76623.3,22.9,-0.39803,0.00015,25.10822]
[1777308555179,39.82,76623.3,22.9,-0.39803,0.00015,25.10822]
[1777308555294,39.82,76623.3,22.9,-0.39803,0.00015,25.10822]
[1777308555368,39.82,76623.3,22.9,-0.39803,0.00015,25.10822]
[1777308557343,39.82,76619.48,22.9,-0.3986,0.00015,25.11648]
[1777308557444,39.82,76619.48,22.9,-0.3986,0.00015,25.11648]
[1777308563219,39.81,76621.7,22.9,-0.39826,0.00015,25.11152]
[1777308568254,39.81,76622.97,22.9,-0.39806,0.00015,25.10866]
[1777308573289,39.81,76622.29,22.9,-0.39815,0.00015,25.10654]
[1777308578324,39.8,76619.02,22.9,-0.39863,0.00015,25.11353]
[1777308583360,39.8,76619.61,22.9,-0.39854,0.00015,25.11216]
[1777308585896,39.8,76615.61,22.9,-0.39913,0.00015,25.12076]
[1777308585898,39.8,76615.61,22.9,-0.39913,0.00015,25.12076]
[1777308586094,39.8,76615.61,22.9,-0.39913,0.00015,25.12076]
[1777308586381,39.8,76609.11,22.9,-0.4001,0.00015,25.13469]
[1777308591284,39.8,76607.24,22.9,-0.40038,0.00015,25.1387]
[1777308596451,39.8,76611.36,22.9,-0.39977,0.00015,25.12999]
[1777308601488,39.81,76611.2,22.9,-0.3998,0.00015,25.13038]
[1777308603900,39.81,76610.65,22.9,-0.39988,0.00015,25.13157]
[1777308605127,39.81,76610.36,22.9,-0.39993,0.00015,25.13221]
[1777308610552,39.81,76614.78,22.9,-0.39927,0.00015,25.12283]
[1777308615587,39.81,76613.87,22.9,-0.39941,0.00015,25.12487]
[1777308616698,39.81,76612.9,22.9,-0.39956,0.00015,25.12697]
[1777308626665,39.82,76613.66,22.9,-0.39945,0.00015,25.12548]
[1777308629584,39.82,76610.22,22.9,-0.39997,0.00015,25.13285]
[1777308634717,39.82,76610.52,22.9,-0.39991,0.00015,25.12876]
[1777308634770,39.82,76610.52,22.9,-0.39991,0.00015,25.12876]
[1777308636685,39.82,76616.3,22.9,-0.39905,0.00015,25.11639]
[1777308637549,39.82,76616.3,22.9,-0.39905,0.00015,25.11639]
[1777308640200,39.82,76617.45,22.9,-0.39888,0.00015,25.11389]
[1777308642162,39.82,76617.63,22.9,-0.39885,0.00015,25.1135]
[1777308642235,39.82,76617.63,22.9,-0.39885,0.00015,25.1135]
[1777308643487,39.82,76617.44,22.9,-0.39888,0.00015,25.11392]
[1777308643592,39.82,76625.2,22.9,-0.39772,0.00015,25.09706]
[1777308645980,39.82,76626.15,22.9,-0.39758,0.00015,25.09495]
[1777308648657,39.82,76628.13,22.9,-0.39728,0.00015,25.09058]
[1777308648674,39.82,76628.0,22.9,-0.3973,0.00015,25.09085]
[1777308648926,39.82,76628.0,22.9,-0.3973,0.00015,25.09085]
[1777308649014,39.82,76628.0,22.9,-0.3973,0.00015,25.09085]
[1777308649048,39.82,76628.0,22.9,-0.3973,0.00015,25.09085]
[1777308649113,39.81,76628.51,22.9,-0.39723,0.00015,25.08972]
[1777308649934,39.81,76628.51,22.9,-0.39723,0.00015,25.08972]
[1777308650017,39.81,76635.87,22.9,-0.39613,0.00015,25.07339]
[1777308651475,39.81,76635.87,22.9,-0.39613,0.00015,25.07339]
[1777308651493,39.81,76642.29,22.9,-0.39517,0.00015,25.05894]
[1777308655232,39.81,76641.87,22.9,-0.39522,0.00015,25.05972]
[1777308660904,39.8,76637.13,22.9,-0.39591,0.00015,25.07001]
[1777308665757,39.79,76638.34,22.9,-0.39571,0.00015,25.06708]
[1777308665757,39.79,76638.34,22.9,-0.39571,0.00015,25.06708]
[1777308665781,39.79,76638.34,22.9,-0.39571,0.00015,25.06708]
[1777308666083,39.79,76638.34,22.9,-0.39571,0.00015,25.06708]
[1777308666251,39.79,76638.34,22.9,-0.39571,0.00015,25.06708]
[1777308666390,39.79,76638.34,22.9,-0.39571,0.00015,25.06708]
[1777308666463,39.79,76638.34,22.9,-0.39571,0.00015,25.06708]
[1777308666583,39.79,76638.34,22.9,-0.39571,0.00015,25.06708]
[1777308666684,39.79,76645.11,22.9,-0.3947,0.00015,25.05184]
[1777308668839,39.79,76648.79,22.9,-0.39416,0.00015,25.04351]
[1777308669023,39.79,76648.79,22.9,-0.39416,0.00015,25.04351]
[1777308670217,39.79,76647.65,22.9,-0.39432,0.00015,25.04606]
[1777308670805,39.79,76643.67,22.9,-0.39492,0.00015,25.05505]
[1777308670840,39.79,76643.67,22.9,-0.39492,0.00015,25.05505]
[1777308673173,39.79,76639.59,22.9,-0.39552,0.00015,25.06411]
[1777308673567,39.79,76639.59,22.9,-0.39552,0.00015,25.06411]
[1777308674552,39.78,76640.26,22.9,-0.39541,0.00015,25.0625]
[1777308675446,39.78,76639.52,22.9,-0.39552,0.00015,25.06411]
[1777308676651,39.78,76639.85,22.9,-0.39547,0.00015,25.06331]
[1777308676937,39.78,76638.79,22.9,-0.39562,0.00015,25.06568]
[1777308676975,39.78,76638.79,22.9,-0.39562,0.00015,25.06568]
[1777308677046,39.78,76638.79,22.9,-0.39562,0.00015,25.06568]
[1777308677064,39.78,76638.79,22.9,-0.39562,0.00015,25.06568]
[1777308677213,39.78,76638.79,22.9,-0.39562,0.00015,25.06568]
[1777308677322,39.78,76638.79,22.9,-0.39562,0.00015,25.06568]
[1777308677324,39.78,76638.79,22.9,-0.39562,0.00015,25.06568]
[1777308677564,39.78,76635.94,22.9,-0.39604,0.00015,25.07199]
[1777308678029,39.78,76624.1,22.9,-0.39781,0.00015,25.0981]
[1777308680799,39.78,76623.14,22.9,-0.39795,0.00015,25.10017]
[1777308684256,39.78,76622.17,22.9,-0.39809,0.00015,25.10222]
[1777308685514,39.78,76622.51,22.9,-0.39804,0.00015,25.10146]
[1777308685767,39.78,76617.88,22.9,-0.39873,0.00015,25.11149]
[1777308685803,39.78,76617.88,22.9,-0.39873,0.00015,25.11149]
[1777308686473,39.78,76617.88,22.9,-0.39873,0.00015,25.11149]
[1777308687533,39.78,76614.28,22.9,-0.39926,0.00015,25.11923]
[1777308688665,39.78,76613.17,22.9,-0.39943,0.00015,25.12159]
[1777308689033,39.78,76613.68,22.9,-0.39935,0.00015,25.12049]
[1777308689259,39.78,76613.68,22.9,-0.39935,0.00015,25.12049]
[1777308695202,39.78,76611.06,22.9,-0.39973,0.00015,25.12264]
[1777308697178,39.78,76610.89,22.9,-0.39976,0.00015,25.12302]
[1777308701567,39.78,76615.14,22.9,-0.39913,0.00015,25.11398]
[1777308702691,39.78,76615.57,22.9,-0.39907,0.00015,25.11309]
[1777308702752,39.78,76615.67,22.9,-0.39905,0.00015,25.11285]
[1777308703831,39.78,76616.54,22.9,-0.39892,0.00015,25.11097]
[1777308707153,39.78,76617.67,22.9,-0.39875,0.00015,25.10847]
[1777308709716,39.78,76616.53,22.9,-0.39892,0.00015,25.11088]
[1777308710571,39.78,76616.29,22.9,-0.39895,0.00015,25.11138]
[1777308713030,39.77,76616.08,22.9,-0.39898,0.00015,25.11176]
[1777308715431,39.77,76617.42,22.9,-0.39878,0.00015,25.10883]
[1777308715480,39.77,76617.42,22.9,-0.39878,0.00015,25.10883]
[1777308715651,39.77,76617.42,22.9,-0.39878,0.00015,25.10883]
[1777308715770,39.77,76618.53,22.9,-0.39861,0.00015,25.10638]
[1777308715813,39.77,76618.53,22.9,-0.39861,0.00015,25.10638]
[1777308716426,39.77,76618.53,22.9,-0.39861,0.00015,25.10638]
[1777308716790,39.77,76622.13,22.9,-0.39807,0.00015,25.09849]
[1777308717332,39.77,76622.13,22.9,-0.39807,0.00015,25.09849]
[1777308718548,39.77,76626.85,22.9,-0.39736,0.00015,25.08817]
[1777308718650,39.77,76628.23,22.9,-0.39715,0.00015,25.08506]
[1777308719848,39.77,76628.38,22.9,-0.39713,0.00015,25.08473]
[1777308720177,39.77,76628.38,22.9,-0.39713,0.00015,25.08473]
[1777308720185,39.77,76628.38,22.9,-0.39713,0.00015,25.08473]
[1777308720707,39.77,76628.38,22.9,-0.39713,0.00015,25.08473]
[1777308720837,39.77,76630.12,22.9,-0.39687,0.00015,25.08083]
[1777308721412,39.77,76630.12,22.9,-0.39687,0.00015,25.08083]
[1777308721713,39.77,76630.12,22.9,-0.39687,0.00015,25.08083]
[1777308721514,39.76,76641.23,22.9,-0.3952,0.00015,25.05595]
[1777308721849,39.76,76641.23,22.9,-0.3952,0.00015,25.05595]
[1777308721896,39.76,76641.23,22.9,-0.3952,0.00015,25.05595]
[1777308723296,39.76,76641.96,22.9,-0.3951,0.00015,25.05431]
[1777308723370,39.76,76641.96,22.9,-0.3951,0.00015,25.05431]
[1777308724916,39.76,76647.01,22.9,-0.39434,0.00015,25.04281]
[1777308726878,39.76,76656.48,22.9,-0.39293,0.00015,25.02114]
[1777308727080,39.76,76656.48,22.9,-0.39293,0.00015,25.02114]
[1777308727372,39.76,76663.21,22.9,-0.39193,0.00015,25.00557]
[1777308732408,39.76,76662.54,22.9,-0.39202,0.00015,25.00704]
[1777308737685,39.76,76659.6,22.9,-0.39246,0.00015,25.0138]
[1777308740403,39.75,76655.44,22.9,-0.39307,0.00015,25.02332]
[1777308745749,39.75,76651.46,22.9,-0.39365,0.00015,25.03221]
[1777308746157,39.75,76656.87,22.9,-0.39285,0.00015,25.0198]
[1777308749811,39.75,76655.92,22.9,-0.39299,0.00015,25.02199]
[1777308753556,39.75,76663.31,22.9,-0.39188,0.00015,25.00136]
[1777308755614,39.75,76666.34,22.9,-0.39142,0.00015,24.99427]
[1777308759086,39.74,76666.21,22.9,-0.39144,0.00015,24.99448]
[1777308759229,39.74,76666.21,22.9,-0.39144,0.00015,24.99448]
[1777308759261,39.74,76666.21,22.9,-0.39144,0.00015,24.99448]
[1777308759916,39.74,76671.11,22.9,-0.39071,0.00015,24.98296]
[1777308761155,39.74,76677.07,22.9,-0.38982,0.00015,24.96885]
[1777308761612,39.74,76683.56,22.9,-0.38886,0.00015,24.95335]
[1777308766647,39.74,76676.75,22.9,-0.38987,0.00015,24.96958]
[1777308770639,39.74,76676.22,22.9,-0.38995,0.00015,24.9708]
[1777308771423,39.74,76676.22,22.9,-0.38995,0.00015,24.97079]
[1777308771460,39.74,76676.22,22.9,-0.38995,0.00015,24.97079]
[1777308773328,39.74,76665.7,22.9,-0.39151,0.00015,24.99552]
[1777308779105,39.74,76665.51,22.9,-0.39153,0.00015,24.99589]
[1777308781327,39.74,76664.41,22.9,-0.39169,0.00015,24.99843]
[1777308781752,39.74,76653.6,22.9,-0.3933,0.00015,25.0234]
[1777308787794,39.74,76655.28,22.9,-0.39304,0.00015,25.01945]
[1777308792829,39.73,76653.01,22.9,-0.39337,0.00015,25.02456]
[1777308794068,39.73,76653.31,22.9,-0.39333,0.00015,25.02383]
[1777308796915,39.73,76656.82,22.9,-0.3928,0.00015,25.01564]
[1777308800929,39.73,76660.55,22.9,-0.39224,0.00015,25.00699]
[1777308803161,39.73,76667.64,22.9,-0.39119,0.00015,24.9904]
[1777308803898,39.73,76668.27,22.9,-0.39109,0.00015,24.9889]
[1777308804182,39.73,76668.27,22.9,-0.39109,0.00015,24.9889]
[1777308804218,39.73,76674.47,22.9,-0.39017,0.00015,24.97427]
[1777308807655,39.73,76668.95,22.9,-0.39099,0.00015,24.98726]
[1777308812973,39.72,76674.29,22.9,-0.39018,0.00015,24.97103]
[1777308818011,39.72,76675.72,22.9,-0.38996,0.00015,24.9676]
[1777308823045,39.72,76676.66,22.9,-0.38982,0.00015,24.96535]
[1777308824451,39.72,76676.66,22.9,-0.38982,0.00015,24.96535]
[1777308830094,39.72,76673.21,22.9,-0.39033,0.00015,24.9735]
[1777308834496,39.72,76672.39,22.9,-0.39045,0.00015,24.97543]
[1777308835561,39.72,76672.97,22.9,-0.39037,0.00015,24.97405]
[1777308836794,39.72,76674.03,22.9,-0.39021,0.00015,24.97154]
[1777308836816,39.72,76674.03,22.9,-0.39021,0.00015,24.97154]
[1777308840316,39.72,76682.0,22.9,-0.38903,0.00015,24.95258]
[1777308841728,39.72,76683.5,22.9,-0.38881,0.00015,24.94899]
[1777308841803,39.72,76683.5,22.9,-0.38881,0.00015,24.94899]
[1777308845500,39.72,76683.14,22.9,-0.38886,0.00015,24.9499]
[1777308851242,39.72,76679.28,22.9,-0.38944,0.00015,24.95919]
[1777308853430,39.72,76677.67,22.9,-0.38968,0.00015,24.96303]
[1777308853491,39.72,76677.67,22.9,-0.38968,0.00015,24.96303]
[1777308853624,39.72,76677.67,22.9,-0.38968,0.00015,24.96303]
[1777308853642,39.72,76677.67,22.9,-0.38968,0.00015,24.96303]
[1777308853732,39.72,76677.67,22.9,-0.38968,0.00015,24.96303]
[1777308854262,39.72,76668.0,22.9,-0.39111,0.00015,24.98588]
[1777308855848,39.72,76668.0,22.9,-0.39111,0.00015,24.98588]
[1777308857566,39.72,76663.07,22.9,-0.39184,0.00015,24.99738]
[1777308859369,39.72,76657.3,22.9,-0.3927,0.00015,25.01073]
[1777308865341,39.72,76657.62,22.9,-0.39265,0.00015,25.00995]
[1777308870920,39.72,76659.19,22.9,-0.39241,0.00015,25.0063]
[1777308871382,39.72,76668.92,22.9,-0.39095,0.00015,24.98006]
[1777308874739,39.72,76670.75,22.9,-0.39068,0.00015,24.97573]
[1777308876916,39.72,76672.6,22.9,-0.39041,0.00015,24.97135]
[1777308877628,39.72,76672.82,22.9,-0.39037,0.00015,24.97082]
[1777308883478,39.72,76676.41,22.9,-0.38984,0.00015,24.96228]
[1777308888341,39.72,76672.59,22.9,-0.3904,0.00015,24.97132]
[1777308888457,39.72,76672.59,22.9,-0.3904,0.00015,24.97132]
[1777308888662,39.72,76672.59,22.9,-0.3904,0.00015,24.97132]
[1777308889520,39.72,76658.59,22.9,-0.39248,0.00015,25.00404]
[1777308895734,39.72,76660.24,22.9,-0.39224,0.00015,25.00021]
[1777308901634,39.72,76660.98,22.9,-0.39212,0.00015,24.99842]
[1777308907861,39.71,76657.48,22.9,-0.39264,0.00015,25.00645]
[1777308913687,39.71,76660.16,22.9,-0.39224,0.00015,25.00014]
[1777308916122,39.71,76660.17,22.9,-0.39223,0.00015,25.00009]
[1777308916251,39.71,76660.17,22.9,-0.39223,0.00015,25.00009]
[1777308920917,39.71,76660.17,22.9,-0.39223,0.00015,25.00003]
[1777308920924,39.71,76660.17,22.9,-0.39223,0.00015,25.00003]
[1777308920961,39.71,76660.17,22.9,-0.39223,0.00015,25.00003]
[1777308920999,39.71,76662.83,22.9,-0.39183,0.00015,24.99382]
[1777308921262,39.71,76662.83,22.9,-0.39183,0.00015,24.99382]
[1777308921619,39.71,76662.83,22.9,-0.39183,0.00015,24.99382]
[1777308921744,39.71,76671.66,22.9,-0.39052,0.00015,24.97308]
[1777308923371,39.71,76673.22,22.9,-0.39029,0.00015,24.96938]
[1777308928795,39.71,76679.56,22.9,-0.38934,0.00015,24.95428]
[1777308933830,39.71,76680.59,22.9,-0.38918,0.00015,24.9483]
[1777308938865,39.71,76680.15,22.9,-0.38924,0.00015,24.94937]
[1777308939662,39.71,76680.15,22.9,-0.38924,0.00015,24.94937]
[1777308939706,39.71,76680.15,22.9,-0.38924,0.00015,24.94937]
[1777308939735,39.71,76680.15,22.9,-0.38924,0.00015,24.94937]
[1777308940743,39.71,76673.96,22.9,-0.39016,0.00015,24.96411]
[1777308945914,39.71,76678.35,22.9,-0.38951,0.00015,24.95367]
[1777308950949,39.71,76677.51,22.9,-0.38964,0.00015,24.9557]
[1777308955983,39.71,76677.75,22.9,-0.3896,0.00015,24.95515]
[1777308957833,39.71,76678.11,22.9,-0.38955,0.00015,24.9543]
[1777308957842,39.71,76678.11,22.9,-0.38955,0.00015,24.9543]
[1777308963035,39.71,76681.76,22.9,-0.38901,0.00015,24.94563]
[1777308966224,39.71,76682.03,22.9,-0.38897,0.00015,24.94501]
[1777308971785,39.71,76684.91,22.9,-0.38855,0.00015,24.93816]
[1777308977133,39.71,76684.51,22.9,-0.38861,0.00015,24.93922]
[1777308981161,39.72,76677.93,22.9,-0.38959,0.00015,24.95501]
[1777308986196,39.72,76677.88,22.9,-0.3896,0.00015,24.95515]
[1777308988545,39.72,76679.38,22.9,-0.38938,0.00015,24.95158]
[1777308988815,39.72,76679.38,22.9,-0.38938,0.00015,24.95158]
[1777308990224,39.72,76670.7,22.9,-0.39067,0.00015,24.97219]
[1777308991676,39.72,76670.7,22.9,-0.39067,0.00015,24.97219]
[1777308991813,39.72,76670.7,22.9,-0.39067,0.00015,24.97219]
[1777308994867,39.72,76665.94,22.9,-0.39136,0.00015,24.97983]
[1777309000294,39.71,76664.6,22.9,-0.39156,0.00015,24.98286]
[1777309005329,39.71,76660.03,22.9,-0.39223,0.00015,24.99342]
[1777309006548,39.71,76660.03,22.9,-0.39223,0.00015,24.99342]
[1777309012379,39.71,76658.3,22.9,-0.39248,0.00015,24.99725]
[1777309017414,39.7,76657.83,22.9,-0.39254,0.00015,24.99821]
[1777309019153,39.7,76658.09,22.9,-0.3925,0.00015,24.99758]
[1777309024463,39.7,76654.21,22.9,-0.39307,0.00015,25.00636]
[1777309026497,39.7,76654.84,22.9,-0.39297,0.00015,25.00488]
[1777309026654,39.7,76654.84,22.9,-0.39297,0.00015,25.00488]
[1777309026774,39.7,76654.84,22.9,-0.39297,0.00015,25.00488]
[1777309026802,39.7,76639.53,22.9,-0.39525,0.00015,25.03966]
[1777309027490,39.7,76627.47,22.9,-0.39705,0.00015,25.06654]
[1777309029070,39.7,76627.47,22.9,-0.39705,0.00015,25.06654]
[1777309029217,39.69,76628.59,22.9,-0.39688,0.00015,25.06401]
[1777309031443,39.69,76628.17,22.9,-0.39694,0.00015,25.06481]
[1777309031529,39.69,76628.17,22.9,-0.39694,0.00015,25.06481]
[1777309031836,39.69,76628.17,22.9,-0.39694,0.00015,25.06481]
[1777309031838,39.69,76628.17,22.9,-0.39694,0.00015,25.06481]
[1777309031930,39.69,76628.17,22.9,-0.39694,0.00015,25.06481]
[1777309032019,39.69,76628.17,22.9,-0.39694,0.00015,25.06481]
[1777309031989,39.69,76626.52,22.9,-0.39718,0.00015,25.06833]
[1777309032556,39.69,76626.52,22.9,-0.39718,0.00015,25.06833]
[1777309032560,39.69,76626.52,22.9,-0.39718,0.00015,25.06833]
[1777309032738,39.69,76626.52,22.9,-0.39718,0.00015,25.06833]
[1777309032769,39.69,76616.94,22.9,-0.39861,0.00015,25.08928]
[1777309034031,39.69,76616.94,22.9,-0.39861,0.00015,25.08928]
[1777309034043,39.69,76616.94,22.9,-0.39861,0.00015,25.08928]
[1777309034170,39.69,76615.97,22.9,-0.39875,0.00015,25.09136]
[1777309034201,39.69,76615.97,22.9,-0.39875,0.00015,25.09136]
[1777309034565,39.69,76615.97,22.9,-0.39875,0.00015,25.09136]
[1777309034657,39.69,76615.97,22.9,-0.39875,0.00015,25.09136]
[1777309034794,39.69,76615.97,22.9,-0.39875,0.00015,25.09136]
[1777309035237,39.69,76615.12,22.9,-0.39888,0.00015,25.09319]
[1777309035350,39.69,76615.12,22.9,-0.39888,0.00015,25.09319]
[1777309035377,39.69,76615.12,22.9,-0.39888,0.00015,25.09319]
[1777309038861,39.69,76613.16,22.9,-0.39917,0.00015,25.09738]
[1777309039121,39.68,76612.72,22.9,-0.39923,0.00015,25.09828]
[1777309039320,39.68,76612.72,22.9,-0.39923,0.00015,25.09828]
[1777309039508,39.68,76612.72,22.9,-0.39923,0.00015,25.09828]
[1777309039841,39.68,76612.72,22.9,-0.39923,0.00015,25.09828]
[1777309039881,39.68,76612.72,22.9,-0.39923,0.00015,25.09828]
[1777309039921,39.68,76600.13,22.9,-0.40112,0.00015,25.12517]
[1777309040583,39.68,76590.45,22.9,-0.40257,0.00015,25.14545]
[1777309042952,39.68,76588.62,22.9,-0.40285,0.00015,25.14925]
[1777309044561,39.68,76590.67,22.9,-0.40254,0.00015,25.145]
[1777309046797,39.69,76589.25,22.9,-0.40275,0.00015,25.14796]
[1777309047231,39.69,76589.2,22.9,-0.40276,0.00015,25.14807]
[1777309047718,39.69,76589.2,22.9,-0.40276,0.00015,25.14807]
[1777309047818,39.69,76589.2,22.9,-0.40276,0.00015,25.14807]
[1777309047919,39.69,76591.18,22.9,-0.40246,0.00015,25.14397]
[1777309048639,39.69,76600.29,22.9,-0.4011,0.00015,25.12488]
[1777309049304,39.69,76600.29,22.9,-0.4011,0.00015,25.12488]
[1777309050555,39.69,76598.18,22.9,-0.40141,0.00015,25.12932]
[1777309051505,39.69,76593.27,22.9,-0.40215,0.00015,25.13962]
[1777309051659,39.69,76590.53,22.9,-0.40255,0.00015,25.14184]
[1777309053813,39.69,76587.64,22.9,-0.40298,0.00015,25.14783]
[1777309053818,39.69,76587.64,22.9,-0.40298,0.00015,25.14783]
[1777309054885,39.69,76587.48,22.9,-0.40301,0.00015,25.14819]
[1777309055235,39.69,76583.44,22.9,-0.40362,0.00015,25.15653]
[1777309057051,39.69,76582.93,22.9,-0.4037,0.00015,25.15758]
[1777309066765,39.69,76587.41,22.9,-0.40304,0.00015,25.14856]
[1777309071801,39.7,76584.46,22.9,-0.40348,0.00015,25.15475]
[1777309072828,39.7,76584.46,22.9,-0.40348,0.00015,25.15475]
[1777309073389,39.7,76583.63,22.9,-0.40361,0.00015,25.15647]
[1777309073399,39.7,76583.63,22.9,-0.40361,0.00015,25.15647]
[1777309073971,39.7,76576.14,22.9,-0.40474,0.00015,25.17176]
[1777309076528,39.7,76572.93,22.9,-0.40522,0.00015,25.17831]
[1777309078783,39.7,76569.47,22.9,-0.40575,0.00015,25.18533]
[1777309078876,39.7,76569.47,22.9,-0.40575,0.00015,25.18533]
[1777309079276,39.7,76567.76,22.9,-0.40601,0.00015,25.18878]
[1777309079697,39.7,76567.76,22.9,-0.40601,0.00015,25.18878]
[1777309079859,39.7,76556.9,22.9,-0.40764,0.00015,25.2102]
[1777309080650,39.7,76556.9,22.9,-0.40764,0.00015,25.2102]
[1777309080672,39.7,76556.9,22.9,-0.40764,0.00015,25.2102]
[1777309080865,39.7,76550.78,22.9,-0.40856,0.00015,25.22207]
[1777309081375,39.7,76550.78,22.9,-0.40856,0.00015,25.22207]
[1777309082125,39.7,76550.78,22.9,-0.40856,0.00015,25.22207]
[1777309082432,39.7,76554.12,22.9,-0.40806,0.00015,25.21556]
[1777309083139,39.7,76554.12,22.9,-0.40806,0.00015,25.21556]
[1777309083487,39.7,76555.56,22.9,-0.40784,0.00015,25.21273]
[1777309085207,39.7,76555.09,22.9,-0.4079,0.00015,25.21358]
[1777309086619,39.7,76551.11,22.9,-0.4085,0.00015,25.22128]
[1777309087037,39.7,76551.11,22.9,-0.4085,0.00015,25.22128]
[1777309087787,39.7,76549.92,22.9,-0.40868,0.00015,25.22355]
[1777309092950,39.69,76554.01,22.9,-0.40805,0.00015,25.21544]
[1777309094739,39.69,76554.15,22.9,-0.40803,0.00015,25.21514]
[1777309094813,39.69,76554.15,22.9,-0.40803,0.00015,25.21514]
[1777309095971,39.69,76562.84,22.9,-0.40672,0.00015,25.19804]
[1777309098039,39.69,76567.99,22.9,-0.40594,0.00015,25.18778]
[1777309099706,39.69,76573.27,22.9,-0.40514,0.00015,25.17716]
[1777309100017,39.69,76573.27,22.9,-0.40514,0.00015,25.17716]
[1777309100334,39.69,76575.97,22.9,-0.40474,0.00015,25.1717]
[1777309102403,39.69,76580.81,22.9,-0.40401,0.00015,25.16184]
[1777309102902,39.69,76580.81,22.9,-0.40401,0.00015,25.16184]
[1777309103230,39.69,76585.36,22.9,-0.40333,0.00015,25.15253]
[1777309103428,39.69,76585.36,22.9,-0.40333,0.00015,25.15253]
[1777309106780,39.69,76586.46,22.9,-0.40316,0.00015,25.15029]
[1777309112083,39.69,76579.28,22.9,-0.40424,0.00015,25.16163]
[1777309117127,39.69,76584.51,22.9,-0.40346,0.00015,25.15102]
[1777309122163,39.7,76586.5,22.9,-0.40316,0.00015,25.14699]
[1777309127198,39.7,76589.14,22.9,-0.40277,0.00015,25.1416]
[1777309127807,39.7,76589.14,22.9,-0.40277,0.00015,25.1416]
[1777309128149,39.7,76589.14,22.9,-0.40277,0.00015,25.1416]
[1777309137269,39.7,76591.16,22.9,-0.40247,0.00015,25.13749]
[1777309141950,39.7,76592.05,22.9,-0.40234,0.00015,25.13567]
[1777309142017,39.7,76587.69,22.9,-0.403,0.00015,25.14473]
[1777309143311,39.7,76595.14,22.9,-0.40188,0.00015,25.12924]
[1777309148450,39.7,76597.3,22.9,-0.40156,0.00015,25.12472]
[1777309148538,39.7,76597.3,22.9,-0.40156,0.00015,25.12472]
[1777309149779,39.7,76599.27,22.9,-0.40126,0.00015,25.12058]
[1777309149817,39.7,76599.27,22.9,-0.40126,0.00015,25.12058]
[1777309149837,39.7,76599.27,22.9,-0.40126,0.00015,25.12058]
[1777309149855,39.7,76599.27,22.9,-0.40126,0.00015,25.12058]
[1777309150068,39.7,76599.27,22.9,-0.40126,0.00015,25.12058]
[1777309150169,39.7,76609.5,22.9,-0.39973,0.00015,25.09886]
[1777309150637,39.7,76609.5,22.9,-0.39973,0.00015,25.09886]
[1777309150656,39.7,76609.5,22.9,-0.39973,0.00015,25.09886]
[1777309150717,39.7,76614.75,22.9,-0.39894,0.00015,25.08755]
[1777309152127,39.7,76614.75,22.9,-0.39894,0.00015,25.08755]
[1777309152198,39.7,76616.26,22.9,-0.39871,0.00015,25.08418]
[1777309152825,39.7,76616.26,22.9,-0.39871,0.00015,25.08418]
[1777309156424,39.69,76623.16,22.9,-0.39767,0.00015,25.06892]
[1777309156507,39.69,76621.29,22.9,-0.39794,0.00015,25.07295]
[1777309158933,39.69,76617.37,22.9,-0.39853,0.00015,25.08143]
[1777309158979,39.69,76617.64,22.9,-0.39848,0.00015,25.08071]
[1777309160762,39.69,76617.37,22.9,-0.39852,0.00015,25.0813]
[1777309160863,39.68,76617.67,22.9,-0.39847,0.00015,25.08058]
[1777309162160,39.68,76617.67,22.9,-0.39847,0.00015,25.08058]
[1777309162211,39.68,76617.67,22.9,-0.39847,0.00015,25.08058]
[1777309162228,39.68,76617.67,22.9,-0.39847,0.00015,25.08058]
[1777309167481,39.68,76612.16,22.9,-0.39928,0.00015,25.09226]
[1777309169086,39.68,76612.16,22.9,-0.39928,0.00015,25.09226]
[1777309169554,39.68,76613.16,22.9,-0.39913,0.00015,25.09005]
[1777309170714,39.68,76614.69,22.9,-0.3989,0.00015,25.08674]
[1777309170898,39.68,76614.69,22.9,-0.3989,0.00015,25.08674]
[1777309170916,39.68,76614.69,22.9,-0.3989,0.00015,25.08674]
[1777309170928,39.68,76614.69,22.9,-0.3989,0.00015,25.08674]
[1777309170977,39.68,76614.69,22.9,-0.3989,0.00015,25.08674]
[1777309171004,39.68,76614.69,22.9,-0.3989,0.00015,25.08674]
[1777309171509,39.67,76605.82,22.9,-0.40021,0.00015,25.10222]
[1777309172550,39.67,76605.82,22.9,-0.40021,0.00015,25.10222]
[1777309173239,39.67,76605.82,22.9,-0.40021,0.00015,25.10222]
[1777309173915,39.67,76606.11,22.9,-0.40016,0.00015,25.10157]
[1777309175885,39.67,76600.91,22.9,-0.40094,0.00015,25.11257]
[1777309175972,39.67,76601.48,22.9,-0.40085,0.00015,25.11129]
[1777309181093,39.67,76599.32,22.9,-0.40118,0.00015,25.1159]
[1777309181353,39.67,76599.38,22.9,-0.40117,0.00015,25.11581]
[1777309186975,39.67,76597.2,22.9,-0.4015,0.00015,25.12045]
[1777309187268,39.67,76596.31,22.9,-0.40164,0.00015,25.12235]
[1777309187620,39.67,76603.35,22.9,-0.40058,0.00015,25.10747]
[1777309192656,39.67,76600.53,22.9,-0.401,0.00015,25.11342]
[1777309193611,39.67,76600.53,22.9,-0.401,0.00015,25.11342]
[1777309194671,39.67,76610.17,22.9,-0.39955,0.00015,25.09281]
[1777309198099,39.67,76612.48,22.9,-0.3992,0.00015,25.08778]
[1777309198205,39.67,76612.48,22.9,-0.3992,0.00015,25.08778]
[1777309198207,39.67,76612.48,22.9,-0.3992,0.00015,25.08778]
[1777309198220,39.67,76612.48,22.9,-0.3992,0.00015,25.08778]
[1777309198454,39.67,76613.7,22.9,-0.39902,0.00015,25.0851]
[1777309198697,39.67,76614.77,22.9,-0.39886,0.00015,25.08278]
[1777309199772,39.67,76614.77,22.9,-0.39886,0.00015,25.08278]
[1777309200404,39.67,76614.84,22.9,-0.39884,0.00015,25.08255]
[1777309201869,39.66,76617.73,22.9,-0.3984,0.00015,25.07619]
[1777309201970,39.66,76617.73,22.9,-0.3984,0.00015,25.07619]
[1777309202786,39.66,76618.84,22.9,-0.39823,0.00015,25.07362]
[1777309202842,39.66,76634.5,22.9,-0.39589,0.00015,25.03901]
[1777309206278,39.66,76638.22,22.9,-0.39532,0.00015,25.03054]
[1777309208067,39.65,76640.56,22.9,-0.39497,0.00015,25.02516]
[1777309208151,39.65,76640.56,22.9,-0.39497,0.00015,25.02516]
[1777309208190,39.65,76635.1,22.9,-0.39578,0.00015,25.03735]
[1777309208376,39.65,76635.1,22.9,-0.39578,0.00015,25.03735]
[1777309208489,39.65,76635.1,22.9,-0.39578,0.00015,25.03735]
[1777309208733,39.65,76635.1,22.9,-0.39578,0.00015,25.03735]
[1777309208773,39.65,76626.4,22.9,-0.39708,0.00015,25.05671]
[1777309210131,39.65,76626.4,22.9,-0.39708,0.00015,25.05671]
[1777309210707,39.65,76627.78,22.9,-0.39687,0.00015,25.05356]
[1777309210918,39.65,76627.78,22.9,-0.39687,0.00015,25.05356]
[1777309210944,39.65,76635.45,22.9,-0.39572,0.00015,25.03646]
[1777309212029,39.65,76635.45,22.9,-0.39572,0.00015,25.03646]
[1777309212125,39.65,76642.61,22.9,-0.39464,0.00015,25.0202]
[1777309212435,39.65,76642.61,22.9,-0.39464,0.00015,25.0202]
[1777309214078,39.65,76642.83,22.9,-0.39461,0.00015,25.0197]
[1777309218364,39.64,76641.18,22.9,-0.39484,0.00015,25.02321]
[1777309219916,39.64,76637.91,22.9,-0.39533,0.00015,25.03055]
[1777309220448,39.64,76642.7,22.9,-0.39461,0.00015,25.01962]
[1777309220857,39.64,76651.62,22.9,-0.39328,0.00015,24.99924]
[1777309223808,39.64,76652.99,22.9,-0.39307,0.00015,24.996]
[1777309223999,39.64,76652.99,22.9,-0.39307,0.00015,24.996]
[1777309224886,39.63,76662.32,22.9,-0.39167,0.00015,24.97427]
[1777309226731,39.63,76662.68,22.9,-0.39162,0.00015,24.9734]
[1777309228378,39.63,76663.01,22.9,-0.39157,0.00015,24.97259]
[1777309229922,39.63,76672.24,22.9,-0.39019,0.00015,24.95079]
[1777309232648,39.63,76676.73,22.9,-0.38951,0.00015,24.93655]
[1777309232666,39.63,76676.73,22.9,-0.38951,0.00015,24.93655]
[1777309233744,39.63,76679.35,22.9,-0.38912,0.00015,24.93028]
[1777309233958,39.63,76679.35,22.9,-0.38912,0.00015,24.93028]
[1777309234119,39.63,76679.35,22.9,-0.38912,0.00015,24.93028]
[1777309234693,39.63,76683.18,22.9,-0.38855,0.00015,24.92108]
[1777309234957,39.63,76690.31,22.9,-0.38749,0.00015,24.90379]
[1777309236420,39.63,76688.74,22.9,-0.38772,0.00015,24.90755]
[1777309237506,39.63,76688.66,22.9,-0.38773,0.00015,24.90771]
[1777309237978,39.63,76690.24,22.9,-0.38749,0.00015,24.90384]
[1777309240613,39.63,76690.15,22.9,-0.38751,0.00015,24.9041]
[1777309240896,39.63,76690.15,22.9,-0.38751,0.00015,24.9041]
[1777309240902,39.63,76690.15,22.9,-0.38751,0.00015,24.9041]
[1777309240964,39.63,76690.15,22.9,-0.38751,0.00015,24.9041]
[1777309241229,39.63,76690.15,22.9,-0.38751,0.00015,24.9041]
[1777309241237,39.63,76690.15,22.9,-0.38751,0.00015,24.9041]
[1777309241258,39.63,76690.15,22.9,-0.38751,0.00015,24.9041]
[1777309241263,39.63,76690.15,22.9,-0.38751,0.00015,24.9041]
[1777309241352,39.63,76690.15,22.9,-0.38751,0.00015,24.9041]
[1777309241263,39.63,76690.79,22.9,-0.38741,0.00015,24.90257]
[1777309241379,39.63,76690.79,22.9,-0.38741,0.00015,24.90257]
[1777309241393,39.63,76690.79,22.9,-0.38741,0.00015,24.90257]
[1777309242006,39.63,76705.59,22.9,-0.38521,0.00015,24.86604]
[1777309242360,39.63,76705.59,22.9,-0.38521,0.00015,24.86604]
[1777309242900,39.63,76705.59,22.9,-0.38521,0.00015,24.86604]
[1777309242951,39.63,76705.59,22.9,-0.38521,0.00015,24.86604]
[1777309243917,39.63,76708.39,22.9,-0.3848,0.00015,24.85903]
[1777309244003,39.63,76708.39,22.9,-0.3848,0.00015,24.85903]
[1777309244105,39.63,76708.39,22.9,-0.3848,0.00015,24.85903]
[1777309244158,39.63,76708.39,22.9,-0.3848,0.00015,24.85903]
[1777309244274,39.63,76708.39,22.9,-0.3848,0.00015,24.85903]
[1777309244344,39.63,76716.01,22.9,-0.38367,0.00015,24.83985]
[1777309244863,39.63,76716.01,22.9,-0.38367,0.00015,24.83985]
[1777309245027,39.63,76725.32,22.9,-0.38229,0.00015,24.81617]
[1777309245493,39.63,76725.32,22.9,-0.38229,0.00015,24.81617]
[1777309246050,39.63,76725.32,22.9,-0.38229,0.00015,24.81617]
[1777309247025,39.63,76725.84,22.9,-0.38221,0.00015,24.81477]
[1777309249201,39.62,76730.05,22.9,-0.38158,0.00015,24.80382]
[1777309251868,39.62,76727.9,22.9,-0.38189,0.00015,24.80918]
[1777309252165,39.62,76727.9,22.9,-0.38189,0.00015,24.80918]
[1777309252203,39.62,76727.9,22.9,-0.38189,0.00015,24.80918]
[1777309252269,39.62,76726.01,22.9,-0.38216,0.00015,24.81396]
[1777309252592,39.62,76726.01,22.9,-0.38216,0.00015,24.81396]
[1777309252620,39.62,76726.01,22.9,-0.38216,0.00015,24.81396]
[1777309252664,39.62,76726.01,22.9,-0.38216,0.00015,24.81396]
[1777309253220,39.62,76726.01,22.9,-0.38216,0.00015,24.81396]
[1777309253221,39.62,76726.01,22.9,-0.38216,0.00015,24.81396]
[1777309253244,39.62,76726.01,22.9,-0.38216,0.00015,24.81396]
[1777309253299,39.62,76713.07,22.9,-0.38408,0.00015,24.84685]
[1777309254622,39.62,76706.9,22.9,-0.385,0.00015,24.86231]
[1777309255824,39.62,76703.25,22.9,-0.38554,0.00015,24.87138]
[1777309255920,39.62,76703.25,22.9,-0.38554,0.00015,24.87138]
[1777309255965,39.62,76703.25,22.9,-0.38554,0.00015,24.87138]
[1777309257608,39.62,76694.43,22.9,-0.38684,0.00015,24.8931]
[1777309258388,39.62,76695.22,22.9,-0.38672,0.00015,24.89112]
[1777309259078,39.62,76695.22,22.9,-0.38672,0.00015,24.89112]
[1777309260928,39.62,76694.1,22.9,-0.38689,0.00015,24.8938]
[1777309261174,39.62,76694.1,22.9,-0.38689,0.00015,24.8938]
[1777309262252,39.61,76697.28,22.9,-0.38641,0.00015,24.88594]
[1777309265404,39.61,76695.71,22.9,-0.38664,0.00015,24.88967]
[1777309272218,39.61,76690.4,22.9,-0.38741,0.00015,24.90238]
[1777309274701,39.6,76690.18,22.9,-0.38744,0.00015,24.90282]
[1777309274857,39.6,76690.18,22.9,-0.38744,0.00015,24.90282]
[1777309274860,39.6,76690.18,22.9,-0.38744,0.00015,24.90282]
[1777309275046,39.6,76690.18,22.9,-0.38744,0.00015,24.90282]
[1777309275239,39.6,76681.25,22.9,-0.38876,0.00015,24.92443]
[1777309276786,39.6,76675.49,22.9,-0.38962,0.00015,24.93826]
[1777309277479,39.6,76677.8,22.9,-0.38928,0.00015,24.93273]
[1777309281281,39.6,76686.37,22.9,-0.388,0.00015,24.91209]
[1777309281382,39.6,76686.37,22.9,-0.388,0.00015,24.91209]
[1777309281534,39.6,76686.37,22.9,-0.388,0.00015,24.91209]
[1777309282450,39.6,76691.37,22.9,-0.38726,0.00015,24.89993]
[1777309282475,39.6,76691.37,22.9,-0.38726,0.00015,24.89993]
[1777309282772,39.6,76691.37,22.9,-0.38726,0.00015,24.89993]
[1777309282799,39.6,76691.37,22.9,-0.38726,0.00015,24.89993]
[1777309282799,39.6,76691.37,22.9,-0.38726,0.00015,24.89993]
[1777309283295,39.6,76693.2,22.9,-0.38699,0.00015,24.8954]
[1777309284302,39.6,76699.93,22.9,-0.38599,0.00015,24.87878]
[1777309284637,39.6,76699.93,22.9,-0.38599,0.00015,24.87878]
[1777309284699,39.6,76699.93,22.9,-0.38599,0.00015,24.87878]
[1777309285093,39.6,76699.93,22.9,-0.38599,0.00015,24.87878]
[1777309285098,39.6,76699.93,22.9,-0.38599,0.00015,24.87878]
[1777309286201,39.6,76704.87,22.9,-0.38525,0.00015,24.86648]
[1777309286316,39.6,76713.67,22.9,-0.38394,0.00015,24.84438]
[1777309287283,39.6,76713.67,22.9,-0.38394,0.00015,24.84438]
[1777309288933,39.6,76716.95,22.9,-0.38346,0.00015,24.83607]
[1777309289550,39.6,76717.56,22.9,-0.38336,0.00015,24.83451]
[1777309291231,39.6,76716.52,22.9,-0.38352,0.00015,24.8371]
[1777309291987,39.6,76715.94,22.9,-0.38359,0.00015,24.83498]
[1777309293591,39.6,76712.58,22.9,-0.38408,0.00015,24.84341]
[1777309298300,39.6,76707.01,22.9,-0.38491,0.00015,24.85734]
[1777309299762,39.59,76709.73,22.9,-0.3845,0.00015,24.8505]
[1777309300424,39.59,76712.73,22.9,-0.38406,0.00015,24.84295]
[1777309301370,39.59,76712.73,22.9,-0.38406,0.00015,24.84295]
[1777309301671,39.59,76718.83,22.9,-0.38315,0.00015,24.8275]
[1777309301997,39.59,76718.83,22.9,-0.38315,0.00015,24.8275]
[1777309302098,39.59,76720.52,22.9,-0.3829,0.00015,24.82316]
[1777309302581,39.59,76720.52,22.9,-0.3829,0.00015,24.82316]
[1777309302662,39.59,76718.73,22.9,-0.38316,0.00015,24.82772]
[1777309304479,39.59,76715.31,22.9,-0.38367,0.00015,24.83637]
[1777309308628,39.59,76715.71,22.9,-0.38361,0.00015,24.83527]
[1777309308700,39.59,76717.28,22.9,-0.38337,0.00015,24.83127]
[1777309314515,39.58,76717.77,22.9,-0.38328,0.00015,24.8296]
[1777309317863,39.58,76716.77,22.9,-0.38342,0.00015,24.832]
[1777309317863,39.58,76716.77,22.9,-0.38342,0.00015,24.832]
[1777309317878,39.58,76716.77,22.9,-0.38342,0.00015,24.832]
[1777309317903,39.58,76716.58,22.9,-0.38344,0.00015,24.83241]
[1777309318543,39.58,76707.08,22.9,-0.38485,0.00015,24.85635]
[1777309324033,39.58,76707.69,22.9,-0.38476,0.00015,24.85478]
[1777309326463,39.58,76702.62,22.9,-0.38551,0.00015,24.8674]
[1777309327606,39.58,76709.21,22.9,-0.38453,0.00015,24.85089]
[1777309330556,39.58,76713.1,22.9,-0.38395,0.00015,24.84109]
[1777309335662,39.57,76714.27,22.9,-0.38377,0.00015,24.83791]
[1777309340281,39.57,76713.56,22.9,-0.38387,0.00015,24.83958]
[1777309340337,39.57,76713.56,22.9,-0.38387,0.00015,24.83958]
[1777309341131,39.57,76713.51,22.9,-0.38387,0.00015,24.83963]
[1777309341195,39.57,76705.63,22.9,-0.38504,0.00015,24.85942]
[1777309342711,39.57,76697.57,22.9,-0.38624,0.00015,24.87943]
[1777309344037,39.57,76697.57,22.9,-0.38624,0.00015,24.87943]
[1777309347794,39.56,76697.78,22.9,-0.3862,0.00015,24.87881]
[1777309349252,39.56,76696.1,22.9,-0.38645,0.00015,24.88294]
[1777309350280,39.56,76696.65,22.9,-0.38636,0.00015,24.88152]
[1777309352182,39.56,76697.16,22.9,-0.38628,0.00015,24.88023]
[1777309354806,39.56,76695.52,22.9,-0.38651,0.00015,24.88065]
[1777309360837,39.55,76700.61,22.9,-0.38574,0.00015,24.86785]
[1777309364076,39.55,76704.55,22.9,-0.38515,0.00015,24.85798]
[1777309365196,39.55,76703.79,22.9,-0.38527,0.00015,24.85984]
[1777309365218,39.55,76703.79,22.9,-0.38527,0.00015,24.85984]
[1777309365342,39.55,76703.79,22.9,-0.38527,0.00015,24.85984]
[1777309365549,39.55,76703.78,22.9,-0.38527,0.00015,24.85984]
[1777309365567,39.55,76703.78,22.9,-0.38527,0.00015,24.85984]
[1777309365872,39.55,76712.57,22.9,-0.38396,0.00015,24.83777]
[1777309368893,39.55,76720.98,22.9,-0.3827,0.00015,24.81618]
[1777309373555,39.54,76721.84,22.9,-0.38256,0.00015,24.81371]
[1777309373660,39.54,76721.84,22.9,-0.38256,0.00015,24.81371]
[1777309373777,39.54,76721.84,22.9,-0.38256,0.00015,24.81371]
[1777309373813,39.54,76721.84,22.9,-0.38256,0.00015,24.81371]
[1777309373997,39.54,76721.84,22.9,-0.38256,0.00015,24.81371]
[1777309374074,39.54,76712.97,22.9,-0.38387,0.00015,24.83621]
[1777309375713,39.54,76706.77,22.9,-0.38479,0.00015,24.85176]
[1777309377185,39.54,76706.41,22.9,-0.38484,0.00015,24.85265]
[1777309382686,39.54,76708.09,22.9,-0.38459,0.00015,24.84835]
[1777309383305,39.54,76708.09,22.9,-0.38459,0.00015,24.84835]
[1777309388487,39.54,76712.91,22.9,-0.38387,0.00015,24.83615]
[1777309388529,39.54,76712.59,22.9,-0.38392,0.00015,24.83695]
[1777309390299,39.54,76708.08,22.9,-0.38459,0.00015,24.8483]
[1777309394074,39.54,76708.46,22.9,-0.38453,0.00015,24.84731]
[1777309396751,39.53,76711.39,22.9,-0.38409,0.00015,24.83989]
[1777309397090,39.53,76714.06,22.9,-0.38369,0.00015,24.83312]
[1777309399180,39.53,76716.35,22.9,-0.38335,0.00015,24.82723]
[1777309399423,39.53,76716.35,22.9,-0.38335,0.00015,24.82723]
[1777309405146,39.52,76719.03,22.9,-0.38292,0.00015,24.81984]
[1777309410181,39.51,76720.09,22.9,-0.38275,0.00015,24.81679]
[1777309415216,39.51,76722.45,22.9,-0.38237,0.00015,24.80687]
[1777309420252,39.5,76720.05,22.9,-0.3827,0.00015,24.81269]
[1777309425286,39.49,76719.61,22.9,-0.38275,0.00015,24.81349]
[1777309430322,39.49,76718.28,22.9,-0.38293,0.00015,24.81656]
[1777309431889,39.49,76722.05,22.9,-0.38237,0.00015,24.80684]
[1777309432336,39.49,76729.21,22.9,-0.3813,0.00015,24.7883]
[1777309433774,39.48,76730.8,22.9,-0.38107,0.00015,24.78413]
[1777309433779,39.48,76730.8,22.9,-0.38107,0.00015,24.78413]
[1777309437493,39.48,76732.03,22.9,-0.38088,0.00015,24.78078]
[1777309437630,39.48,76731.8,22.9,-0.38091,0.00015,24.78133]
[1777309437916,39.48,76731.8,22.9,-0.38091,0.00015,24.78133]
[1777309439078,39.48,76738.05,22.9,-0.37998,0.00015,24.76496]
[1777309439484,39.48,76738.05,22.9,-0.37998,0.00015,24.76496]
[1777309439597,39.48,76743.31,22.9,-0.3792,0.00015,24.75107]
[1777309440027,39.48,76743.31,22.9,-0.3792,0.00015,24.75107]
[1777309440368,39.48,76743.31,22.9,-0.3792,0.00015,24.75107]
[1777309440472,39.48,76743.31,22.9,-0.3792,0.00015,24.75107]
[1777309440393,39.48,76751.27,22.9,-0.37802,0.00015,24.7299]
[1777309440557,39.48,76751.27,22.9,-0.37802,0.00015,24.7299]
[1777309442079,39.48,76751.47,22.9,-0.37799,0.00015,24.72934]
[1777309442407,39.48,76758.52,22.9,-0.37694,0.00015,24.71042]
[1777309447443,39.48,76753.6,22.9,-0.37767,0.00015,24.72359]
[1777309452478,39.48,76757.97,22.9,-0.37702,0.00015,24.71181]
[1777309453768,39.48,76762.46,22.9,-0.37635,0.00015,24.69968]
[1777309457506,39.48,76766.92,22.9,-0.3757,0.00015,24.68758]
[1777309457596,39.48,76767.48,22.9,-0.37561,0.00015,24.68608]
[1777309457605,39.48,76767.48,22.9,-0.37561,0.00015,24.68608]
[1777309457782,39.48,76767.48,22.9,-0.37561,0.00015,24.68608]
[1777309457801,39.48,76767.48,22.9,-0.37561,0.00015,24.68608]
[1777309458527,39.48,76779.57,22.9,-0.37383,0.00015,24.65289]
[1777309459534,39.48,76779.57,22.9,-0.37383,0.00015,24.65289]
[1777309460785,39.48,76783.21,22.9,-0.3733,0.00015,24.64287]
[1777309460951,39.48,76783.21,22.9,-0.3733,0.00015,24.64287]
[1777309461548,39.48,76790.37,22.9,-0.37224,0.00015,24.62285]
[1777309463035,39.48,76790.23,22.9,-0.37226,0.00015,24.6232]
[1777309463038,39.48,76790.23,22.9,-0.37226,0.00015,24.6232]
[1777309464124,39.48,76787.99,22.9,-0.37259,0.00015,24.62944]
[1777309466917,39.47,76787.71,22.9,-0.37263,0.00015,24.63014]
[1777309467316,39.47,76787.71,22.9,-0.37263,0.00015,24.63014]
[1777309467404,39.47,76788.14,22.9,-0.37256,0.00015,24.62886]
[1777309468308,39.47,76788.14,22.9,-0.37256,0.00015,24.62886]
[1777309468571,39.47,76788.14,22.9,-0.37256,0.00015,24.62886]
[1777309468597,39.47,76782.14,22.9,-0.37344,0.00015,24.64562]
[1777309473214,39.47,76787.01,22.9,-0.37271,0.00015,24.62836]
[1777309475024,39.47,76786.65,22.9,-0.37276,0.00015,24.62929]
[1777309475118,39.47,76787.19,22.9,-0.37267,0.00015,24.62775]
[1777309478544,39.47,76782.91,22.9,-0.37331,0.00015,24.63977]
[1777309478585,39.47,76781.72,22.9,-0.37349,0.00015,24.64317]
[1777309479505,39.47,76781.72,22.9,-0.37349,0.00015,24.64317]
[1777309480514,39.47,76771.43,22.9,-0.37501,0.00015,24.6716]
[1777309482564,39.47,76767.23,22.9,-0.37563,0.00015,24.68308]
[1777309490725,39.48,76773.61,22.9,-0.3747,0.00015,24.66579]
[1777309493782,39.48,76780.69,22.9,-0.37366,0.00015,24.64638]
[1777309496730,39.48,76780.51,22.9,-0.37369,0.00015,24.64695]
[1777309498196,39.48,76781.18,22.9,-0.37359,0.00015,24.64513]
[1777309498946,39.48,76782.62,22.9,-0.37338,0.00015,24.64121]
[1777309500620,39.48,76778.99,22.9,-0.37392,0.00015,24.6513]
[1777309506409,39.49,76777.67,22.9,-0.37412,0.00015,24.65509]
[1777309506451,39.49,76777.67,22.9,-0.37412,0.00015,24.65509]
[1777309511908,39.49,76783.03,22.9,-0.37334,0.00015,24.6405]
[1777309512873,39.49,76783.03,22.9,-0.37334,0.00015,24.6405]
[1777309517951,39.49,76778.48,22.9,-0.37402,0.00015,24.65327]
[1777309523993,39.5,76777.68,22.9,-0.37415,0.00015,24.65562]
[1777309529029,39.5,76776.67,22.9,-0.3743,0.00015,24.65851]
[1777309530241,39.5,76776.67,22.9,-0.3743,0.00015,24.65851]
[1777309530385,39.5,76776.67,22.9,-0.3743,0.00015,24.65851]
[1777309530490,39.5,76776.67,22.9,-0.3743,0.00015,24.65851]
[1777309536078,39.5,76771.39,22.9,-0.37507,0.00015,24.66953]
[1777309538280,39.5,76771.34,22.9,-0.37508,0.00015,24.66968]
[1777309538323,39.5,76771.34,22.9,-0.37508,0.00015,24.66968]
[1777309538392,39.5,76771.34,22.9,-0.37508,0.00015,24.66968]
[1777309541112,39.5,76761.92,22.9,-0.37647,0.00015,24.69529]
[1777309544693,39.5,76757.66,22.9,-0.3771,0.00015,24.70675]
[1777309550177,39.5,76753.07,22.9,-0.37777,0.00015,24.71894]
[1777309550902,39.5,76753.07,22.9,-0.37777,0.00015,24.71894]
[1777309555915,39.49,76746.67,22.9,-0.37871,0.00015,24.73583]
[1777309561254,39.49,76748.08,22.9,-0.37849,0.00015,24.73189]
[1777309566289,39.49,76749.02,22.9,-0.37834,0.00015,24.72923]
[1777309571325,39.48,76747.75,22.9,-0.37852,0.00015,24.73244]
[1777309576359,39.48,76746.55,22.9,-0.37869,0.00015,24.73548]
[1777309580423,39.48,76747.53,22.9,-0.37854,0.00015,24.73279]
[1777309580642,39.48,76747.53,22.9,-0.37854,0.00015,24.73279]
[1777309582889,39.48,76745.0,22.9,-0.37891,0.00015,24.73942]
[1777309583005,39.48,76745.0,22.9,-0.37891,0.00015,24.73942]
[1777309583176,39.48,76745.0,22.9,-0.37891,0.00015,24.73942]
[1777309583408,39.48,76736.43,22.9,-0.38018,0.00015,24.76196]
[1777309588442,39.47,76731.32,22.9,-0.38093,0.00015,24.77506]
[1777309588970,39.47,76731.32,22.9,-0.38093,0.00015,24.77506]
[1777309596622,39.47,76727.68,22.9,-0.38144,0.00015,24.78059]
[1777309596662,39.47,76727.68,22.9,-0.38144,0.00015,24.78059]
[1777309596667,39.47,76727.68,22.9,-0.38144,0.00015,24.78059]
[1777309597507,39.46,76715.87,22.9,-0.38319,0.00015,24.81092]
[1777309598513,39.46,76708.78,22.9,-0.38425,0.00015,24.82891]
[1777309599204,39.46,76708.78,22.9,-0.38425,0.00015,24.82891]
[1777309599205,39.46,76708.78,22.9,-0.38425,0.00015,24.82891]
[1777309599210,39.46,76708.78,22.9,-0.38425,0.00015,24.82891]
[1777309599559,39.46,76708.78,22.9,-0.38425,0.00015,24.82891]
[1777309599559,39.46,76708.78,22.9,-0.38425,0.00015,24.82891]
[1777309599570,39.46,76708.78,22.9,-0.38425,0.00015,24.82891]
[1777309600202,39.46,76708.41,22.9,-0.3843,0.00015,24.82984]
[1777309602315,39.46,76705.48,22.9,-0.38474,0.00015,24.8372]
[1777309604072,39.46,76704.63,22.9,-0.38486,0.00015,24.83931]
[1777309605034,39.46,76704.83,22.9,-0.38483,0.00015,24.83879]
[1777309605563,39.46,76711.61,22.9,-0.38382,0.00015,24.82167]
[1777309610598,39.46,76716.28,22.9,-0.38313,0.00015,24.80978]
[1777309613393,39.46,76717.64,22.9,-0.38292,0.00015,24.80632]
[1777309618654,39.46,76716.84,22.9,-0.38304,0.00015,24.80825]
[1777309622993,39.46,76717.1,22.9,-0.38299,0.00015,24.80749]
[1777309623060,39.46,76717.1,22.9,-0.38299,0.00015,24.80749]
[1777309623689,39.46,76725.58,22.9,-0.38173,0.00015,24.78562]
[1777309628727,39.45,76727.75,22.9,-0.38139,0.00015,24.77973]
[1777309634079,39.45,76732.72,22.9,-0.38064,0.00015,24.7666]
[1777309639804,39.44,76726.12,22.9,-0.38161,0.00015,24.78346]
[1777309643588,39.44,76726.49,22.9,-0.38155,0.00015,24.78239]
[1777309648871,39.43,76726.84,22.9,-0.38148,0.00015,24.78113]
[1777309653905,39.43,76727.64,22.9,-0.38133,0.00015,24.77525]
[1777309657917,39.43,76729.19,22.9,-0.3811,0.00015,24.77107]
[1777309658771,39.43,76729.19,22.9,-0.3811,0.00015,24.77107]
[1777309658774,39.43,76729.19,22.9,-0.3811,0.00015,24.77107]
[1777309664074,39.42,76727.66,22.9,-0.38131,0.00015,24.7748]
[1777309667778,39.42,76729.57,22.9,-0.38102,0.00015,24.76969]
[1777309668010,39.42,76720.52,22.9,-0.38236,0.00015,24.79303]
[1777309673025,39.41,76722.49,22.9,-0.38206,0.00015,24.78772]
[1777309679102,39.4,76720.23,22.9,-0.38237,0.00015,24.79316]
[1777309684137,39.4,76713.77,22.9,-0.38332,0.00015,24.80944]
[1777309685976,39.4,76711.38,22.9,-0.38367,0.00015,24.81547]
[1777309686301,39.4,76711.38,22.9,-0.38367,0.00015,24.81547]
[1777309686311,39.4,76711.16,22.9,-0.3837,0.00015,24.81596]
[1777309692270,39.4,76712.69,22.9,-0.38348,0.00015,24.81211]
[1777309692549,39.4,76712.69,22.9,-0.38348,0.00015,24.81211]
[1777309692570,39.4,76712.69,22.9,-0.38348,0.00015,24.81211]
[1777309692588,39.4,76712.69,22.9,-0.38348,0.00015,24.81211]
[1777309692626,39.4,76712.69,22.9,-0.38348,0.00015,24.81211]
[1777309693456,39.4,76714.09,22.9,-0.38327,0.00015,24.80856]
[1777309698299,39.4,76713.74,22.9,-0.38332,0.00015,24.80948]
[1777309698668,39.4,76713.74,22.9,-0.38332,0.00015,24.80948]
[1777309701154,39.4,76715.83,22.9,-0.38301,0.00015,24.80418]
[1777309703403,39.4,76713.77,22.9,-0.38332,0.00015,24.80947]
[1777309709312,39.4,76715.65,22.9,-0.38305,0.00015,24.80475]
[1777309712662,39.4,76719.26,22.9,-0.3825,0.00015,24.79197]
[1777309712692,39.4,76719.26,22.9,-0.3825,0.00015,24.79197]
[1777309712740,39.4,76719.26,22.9,-0.3825,0.00015,24.79197]
[1777309712809,39.4,76719.26,22.9,-0.3825,0.00015,24.79197]
[1777309712748,39.4,76719.45,22.9,-0.38247,0.00015,24.79152]
[1777309713037,39.4,76719.45,22.9,-0.38247,0.00015,24.79152]
[1777309713340,39.4,76728.3,22.9,-0.38115,0.00015,24.76862]
[1777309718375,39.4,76732.95,22.9,-0.38045,0.00015,24.75626]
[1777309719222,39.4,76732.95,22.9,-0.38045,0.00015,24.75626]
[1777309724417,39.39,76730.32,22.9,-0.38083,0.00015,24.76293]
[1777309728600,39.39,76728.28,22.9,-0.38113,0.00015,24.76814]
[1777309728711,39.39,76728.28,22.9,-0.38113,0.00015,24.76814]
[1777309729452,39.39,76720.87,22.9,-0.38223,0.00015,24.78727]
[1777309730748,39.39,76720.87,22.9,-0.38223,0.00015,24.78727]
[1777309730771,39.39,76720.87,22.9,-0.38223,0.00015,24.78727]
[1777309730819,39.39,76720.87,22.9,-0.38223,0.00015,24.78727]
[1777309730812,39.39,76719.45,22.9,-0.38244,0.00015,24.79084]
[1777309730903,39.39,76719.45,22.9,-0.38244,0.00015,24.79084]
[1777309730974,39.39,76719.45,22.9,-0.38244,0.00015,24.79084]
[1777309731186,39.39,76719.45,22.9,-0.38244,0.00015,24.79084]
[1777309731226,39.39,76719.45,22.9,-0.38244,0.00015,24.79084]
[1777309731365,39.39,76719.45,22.9,-0.38244,0.00015,24.79084]
[1777309731586,39.39,76719.45,22.9,-0.38244,0.00015,24.79084]
[1777309731606,39.39,76700.11,22.9,-0.38532,0.00015,24.83996]
[1777309732231,39.39,76700.11,22.9,-0.38532,0.00015,24.83996]
[1777309732247,39.39,76700.11,22.9,-0.38532,0.00015,24.83996]
[1777309732256,39.39,76700.11,22.9,-0.38532,0.00015,24.83996]
[1777309732707,39.39,76687.72,22.9,-0.38718,0.00015,24.87076]
[1777309732856,39.39,76687.72,22.9,-0.38718,0.00015,24.87076]
[1777309732860,39.39,76687.72,22.9,-0.38718,0.00015,24.87076]
[1777309732916,39.39,76687.72,22.9,-0.38718,0.00015,24.87076]
[1777309736589,39.39,76682.17,22.9,-0.388,0.00015,24.88429]
[1777309736688,39.39,76682.28,22.9,-0.38798,0.00015,24.88399]
[1777309737764,39.39,76682.28,22.9,-0.38798,0.00015,24.88399]
[1777309739411,39.39,76681.93,22.9,-0.38804,0.00015,24.88492]
[1777309740322,39.39,76682.34,22.9,-0.38798,0.00015,24.88395]
[1777309740551,39.39,76682.34,22.9,-0.38798,0.00015,24.88395]
[1777309740563,39.39,76675.6,22.9,-0.38899,0.00015,24.90038]
[1777309741992,39.39,76670.22,22.9,-0.3898,0.00015,24.91337]
[1777309742515,39.39,76670.22,22.9,-0.3898,0.00015,24.91337]
[1777309747861,39.39,76669.4,22.9,-0.38993,0.00015,24.91544]
[1777309747915,39.39,76668.89,22.9,-0.39001,0.00015,24.91668]
[1777309747939,39.39,76668.89,22.9,-0.39001,0.00015,24.91668]
[1777309748598,39.39,76668.89,22.9,-0.39001,0.00015,24.91668]
[1777309749347,39.39,76665.05,22.9,-0.39058,0.00015,24.92587]
[1777309752842,39.39,76655.47,22.9,-0.39202,0.00015,24.94856]
[1777309753354,39.39,76655.47,22.9,-0.39202,0.00015,24.94856]
[1777309758660,39.39,76647.37,22.9,-0.39324,0.00015,24.9674]
[1777309759879,39.39,76647.37,22.9,-0.39324,0.00015,24.9674]
[1777309767169,39.39,76650.76,22.9,-0.39272,0.00015,24.95945]
[1777309768645,39.39,76650.35,22.9,-0.39279,0.00015,24.9604]
[1777309770644,39.39,76649.44,22.9,-0.39292,0.00015,24.9625]
[1777309775780,39.39,76648.18,22.9,-0.3931,0.00015,24.96185]
[1777309778801,39.39,76655.1,22.9,-0.39205,0.00015,24.94566]
[1777309783835,39.39,76653.93,22.9,-0.39223,0.00015,24.9484]
[1777309787462,39.39,76659.6,22.9,-0.39138,0.00015,24.93504]
[1777309787863,39.39,76667.83,22.9,-0.39014,0.00015,24.91547]
[1777309788227,39.39,76667.83,22.9,-0.39014,0.00015,24.91547]
[1777309788277,39.39,76667.83,22.9,-0.39014,0.00015,24.91547]
[1777309788295,39.39,76667.83,22.9,-0.39014,0.00015,24.91547]
[1777309792899,39.39,76674.02,22.9,-0.38921,0.00015,24.90063]
[1777309793606,39.39,76674.02,22.9,-0.38921,0.00015,24.90063]
[1777309793905,39.39,76681.74,22.9,-0.38806,0.00015,24.88198]
[1777309796992,39.39,76681.87,22.9,-0.38805,0.00015,24.88174]
[1777309797043,39.39,76681.87,22.9,-0.38805,0.00015,24.88174]
[1777309797084,39.39,76681.87,22.9,-0.38805,0.00015,24.88174]
[1777309797899,39.39,76681.87,22.9,-0.38805,0.00015,24.88174]
[1777309797180,39.39,76682.54,22.9,-0.38795,0.00015,24.88014]
[1777309798140,39.39,76682.54,22.9,-0.38795,0.00015,24.88014]
[1777309798200,39.39,76682.54,22.9,-0.38795,0.00015,24.88014]
[1777309799679,39.39,76686.6,22.9,-0.38734,0.00015,24.87013]
[1777309799862,39.39,76686.6,22.9,-0.38734,0.00015,24.87013]
[1777309799916,39.39,76686.6,22.9,-0.38734,0.00015,24.87013]
[1777309799924,39.39,76689.48,22.9,-0.38691,0.00015,24.86301]
[1777309801819,39.39,76690.93,22.9,-0.38669,0.00015,24.85943]
[1777309801819,39.39,76690.93,22.9,-0.38669,0.00015,24.85943]
[1777309801851,39.39,76690.93,22.9,-0.38669,0.00015,24.85943]
[1777309801899,39.39,76684.03,22.9,-0.38772,0.00015,24.87636]
[1777309802970,39.39,76677.19,22.9,-0.38875,0.00015,24.89307]
[1777309804502,39.39,76677.19,22.9,-0.38875,0.00015,24.89307]
[1777309805978,39.39,76675.42,22.9,-0.38901,0.00015,24.89742]
[1777309806320,39.39,76675.42,22.9,-0.38901,0.00015,24.89742]
[1777309810248,39.39,76671.38,22.9,-0.38962,0.00015,24.90725]
[1777309811965,39.39,76670.73,22.9,-0.38972,0.00015,24.90885]
[1777309812207,39.39,76670.73,22.9,-0.38972,0.00015,24.90885]
[1777309813497,39.4,76666.47,22.9,-0.39036,0.00015,24.91907]
[1777309816274,39.4,76657.77,22.9,-0.39167,0.00015,24.93973]
[1777309816950,39.4,76659.11,22.9,-0.39147,0.00015,24.93657]
[1777309822108,39.4,76661.35,22.9,-0.39114,0.00015,24.93133]
[1777309827143,39.4,76661.35,22.9,-0.39114,0.00015,24.93136]
[1777309832178,39.4,76661.23,22.9,-0.39115,0.00015,24.92816]
[1777309837212,39.4,76660.75,22.9,-0.39122,0.00015,24.92934]
[1777309842248,39.4,76660.33,22.9,-0.39129,0.00015,24.93037]
[1777309845322,39.4,76659.9,22.9,-0.39135,0.00015,24.9314]
[1777309845639,39.4,76659.9,22.9,-0.39135,0.00015,24.9314]
[1777309845743,39.4,76659.9,22.9,-0.39135,0.00015,24.9314]
[1777309846276,39.4,76652.97,22.9,-0.39239,0.00015,24.9477]
[1777309851310,39.4,76651.95,22.9,-0.39255,0.00015,24.95006]
[1777309855651,39.4,76651.03,22.9,-0.39268,0.00015,24.95219]
[1777309860745,39.4,76650.84,22.9,-0.39271,0.00015,24.95261]
[1777309861772,39.4,76650.7,22.9,-0.39273,0.00015,24.95293]
[1777309861856,39.4,76642.09,22.9,-0.39402,0.00015,24.97284]
[1777309862217,39.4,76642.09,22.9,-0.39402,0.00015,24.97284]
[1777309864531,39.4,76641.04,22.9,-0.39418,0.00015,24.97523]
[1777309864597,39.4,76641.04,22.9,-0.39418,0.00015,24.97523]
[1777309865704,39.4,76643.47,22.9,-0.39381,0.00015,24.96962]
[1777309865758,39.4,76652.99,22.9,-0.39238,0.00015,24.9475]
[1777309871463,39.4,76658.94,22.9,-0.39149,0.00015,24.93353]
[1777309872576,39.4,76658.94,22.9,-0.39149,0.00015,24.93353]
[1777309872903,39.4,76658.94,22.9,-0.39149,0.00015,24.93353]
[1777309877340,39.4,76663.95,22.9,-0.39074,0.00015,24.9217]
[1777309877359,39.4,76663.95,22.9,-0.39074,0.00015,24.9217]
[1777309878288,39.4,76666.32,22.9,-0.39038,0.00015,24.91606]
[1777309880521,39.4,76671.31,22.9,-0.38964,0.00015,24.90414]
[1777309880619,39.4,76671.31,22.9,-0.38964,0.00015,24.90414]
[1777309880671,39.4,76671.31,22.9,-0.38964,0.00015,24.90414]
[1777309880729,39.4,76671.31,22.9,-0.38964,0.00015,24.90414]
[1777309880804,39.4,76671.31,22.9,-0.38964,0.00015,24.90414]
[1777309880936,39.4,76671.31,22.9,-0.38964,0.00015,24.90414]
[1777309880899,39.4,76671.05,22.9,-0.38968,0.00015,24.9048]
[1777309881060,39.4,76671.05,22.9,-0.38968,0.00015,24.9048]
[1777309881072,39.4,76671.05,22.9,-0.38968,0.00015,24.9048]
[1777309881129,39.4,76671.05,22.9,-0.38968,0.00015,24.9048]
[1777309881166,39.4,76671.05,22.9,-0.38968,0.00015,24.9048]
[1777309881196,39.4,76671.05,22.9,-0.38968,0.00015,24.9048]
[1777309881534,39.4,76698.87,22.9,-0.38551,0.00015,24.83659]
[1777309882189,39.4,76698.87,22.9,-0.38551,0.00015,24.83659]
[1777309883548,39.4,76697.95,22.9,-0.38565,0.00015,24.83884]
[1777309887912,39.4,76699.09,22.9,-0.38548,0.00015,24.83597]
[1777309888618,39.4,76698.93,22.9,-0.3855,0.00015,24.83636]
[1777309890782,39.4,76692.79,22.9,-0.38642,0.00015,24.85165]
[1777309890804,39.4,76692.79,22.9,-0.38642,0.00015,24.85165]
[1777309892956,39.4,76691.03,22.9,-0.38667,0.00015,24.85244]
[1777309896260,39.4,76691.16,22.9,-0.38664,0.00015,24.85207]
[1777309896289,39.4,76691.16,22.9,-0.38664,0.00015,24.85207]
[1777309896771,39.4,76691.16,22.9,-0.38664,0.00015,24.85207]
[1777309897648,39.4,76701.05,22.9,-0.38516,0.00015,24.82737]
[1777309898211,39.4,76701.05,22.9,-0.38516,0.00015,24.82737]
[1777309900931,39.4,76704.44,22.9,-0.38466,0.00015,24.81883]
[1777309902286,39.4,76711.73,22.9,-0.38357,0.00015,24.80037]
[1777309911746,39.4,76710.07,22.9,-0.38382,0.00015,24.80469]
[1777309916781,39.4,76708.95,22.9,-0.38399,0.00015,24.80757]
[1777309920678,39.4,76708.78,22.9,-0.38402,0.00015,24.80802]
[1777309925843,39.4,76707.08,22.9,-0.38427,0.00015,24.81234]
[1777309930009,39.4,76705.83,22.9,-0.38446,0.00015,24.81551]
[1777309932459,39.4,76703.71,22.9,-0.38477,0.00015,24.82085]
[1777309934001,39.4,76706.46,22.9,-0.38436,0.00015,24.81391]
[1777309935336,39.4,76709.97,22.9,-0.38384,0.00015,24.80502]
[1777309935915,39.4,76711.87,22.9,-0.38355,0.00015,24.80012]
[1777309940950,39.39,76713.86,22.9,-0.38324,0.00015,24.79472]
[1777309945985,39.39,76714.77,22.9,-0.38309,0.00015,24.79208]
[1777309948324,39.38,76716.04,22.9,-0.38289,0.00015,24.7887]
[1777309949007,39.38,76723.47,22.9,-0.38178,0.00015,24.7695]
[1777309949273,39.38,76723.47,22.9,-0.38178,0.00015,24.7695]
[1777309951334,39.38,76725.77,22.9,-0.38142,0.00015,24.75989]
[1777309957063,39.37,76725.53,22.9,-0.38144,0.00015,24.76026]
[1777309960182,39.37,76723.18,22.9,-0.38179,0.00015,24.76627]
[1777309962562,39.37,76725.78,22.9,-0.3814,0.00015,24.75944]
[1777309962749,39.37,76725.78,22.9,-0.3814,0.00015,24.75944]
[1777309962826,39.37,76725.78,22.9,-0.3814,0.00015,24.75944]
[1777309962958,39.37,76725.78,22.9,-0.3814,0.00015,24.75944]
[1777309963084,39.37,76725.78,22.9,-0.3814,0.00015,24.75944]
[1777309963297,39.37,76729.73,22.9,-0.3808,0.00015,24.74907]
[1777309963398,39.37,76738.01,22.9,-0.37957,0.00015,24.72731]
[1777309965536,39.37,76742.39,22.9,-0.37892,0.00015,24.71569]
[1777309965586,39.37,76742.39,22.9,-0.37892,0.00015,24.71569]
[1777309966471,39.37,76742.69,22.9,-0.37887,0.00015,24.71488]
[1777309972168,39.37,76743.43,22.9,-0.37876,0.00015,24.71282]
[1777309973336,39.37,76743.43,22.9,-0.37876,0.00015,24.71282]
[1777309974270,39.37,76742.68,22.9,-0.37887,0.00015,24.7148]
[1777309978308,39.37,76734.07,22.9,-0.38015,0.00015,24.73747]
[1777309978467,39.37,76734.07,22.9,-0.38015,0.00015,24.73747]
[1777309979555,39.37,76734.34,22.9,-0.3801,0.00015,24.73674]
[1777309979685,39.37,76734.34,22.9,-0.3801,0.00015,24.73674]
[1777309981234,39.36,76726.07,22.9,-0.38133,0.00015,24.75828]
[1777309984814,39.36,76725.82,22.9,-0.38137,0.00015,24.75885]
[1777309990711,39.36,76722.05,22.9,-0.38191,0.00015,24.76838]
[1777309990766,39.36,76721.73,22.9,-0.38196,0.00015,24.76912]
[1777309991269,39.36,76721.73,22.9,-0.38196,0.00015,24.76912]
[1777309991303,39.36,76719.87,22.9,-0.38224,0.00015,24.77393]
[1777309996339,39.35,76719.67,22.9,-0.38225,0.00015,24.7742]
[1777310001374,39.35,76719.14,22.9,-0.38232,0.00015,24.77534]
[1777310006409,39.34,76718.47,22.9,-0.38241,0.00015,24.77683]
[1777310011444,39.34,76719.51,22.9,-0.38223,0.00015,24.77037]
[1777310016480,39.33,76719.32,22.9,-0.38224,0.00015,24.77065]
[1777310017605,39.33,76719.32,22.9,-0.38224,0.00015,24.77065]
[1777310018494,39.33,76706.37,22.9,-0.38418,0.00015,24.80371]
[1777310023529,39.32,76709.96,22.9,-0.38362,0.00015,24.79427]
[1777310028565,39.32,76711.35,22.9,-0.3834,0.00015,24.79044]
[1777310033599,39.31,76710.79,22.9,-0.38347,0.00015,24.79159]
[1777310039642,39.31,76711.89,22.9,-0.38329,0.00015,24.78844]
[1777310042538,39.3,76711.11,22.9,-0.3834,0.00015,24.79032]
[1777310042663,39.3,76711.09,22.9,-0.3834,0.00015,24.79032]
[1777310047699,39.3,76712.59,22.9,-0.38317,0.00015,24.78631]
[1777310052981,39.3,76714.28,22.9,-0.38291,0.00015,24.78184]
[1777310058776,39.29,76712.5,22.9,-0.38316,0.00015,24.7862]
[1777310061067,39.29,76712.36,22.9,-0.38318,0.00015,24.78653]
[1777310061166,39.29,76712.43,22.9,-0.38317,0.00015,24.78628]
[1777310065885,39.29,76712.95,22.9,-0.38308,0.00015,24.78478]
[1777310066059,39.28,76710.2,22.9,-0.38349,0.00015,24.79172]
[1777310067203,39.28,76709.37,22.9,-0.38361,0.00015,24.7938]
[1777310067840,39.28,76708.9,22.9,-0.38368,0.00015,24.79494]
[1777310072875,39.28,76709.54,22.9,-0.38355,0.00015,24.78945]
[1777310077910,39.27,76709.75,22.9,-0.3835,0.00015,24.78862]
[1777310082945,39.26,76710.76,22.9,-0.38334,0.00015,24.78575]
[1777310087171,39.26,76710.39,22.9,-0.38338,0.00015,24.78653]
[1777310087223,39.26,76710.35,22.9,-0.38339,0.00015,24.78657]
[1777310087239,39.26,76710.35,22.9,-0.38339,0.00015,24.78657]
[1777310087401,39.26,76710.35,22.9,-0.38339,0.00015,24.78657]
[1777310087490,39.26,76710.35,22.9,-0.38339,0.00015,24.78657]
[1777310087594,39.26,76710.35,22.9,-0.38339,0.00015,24.78657]
[1777310087980,39.26,76703.23,22.9,-0.38445,0.00015,24.80471]
[1777310089694,39.26,76703.12,22.9,-0.38447,0.00015,24.80497]
[1777310091680,39.26,76695.32,22.9,-0.38564,0.00015,24.82465]
[1777310091738,39.26,76695.32,22.9,-0.38564,0.00015,24.82465]
[1777310097043,39.26,76698.5,22.9,-0.38515,0.00015,24.81647]
[1777310098119,39.26,76698.5,22.9,-0.38515,0.00015,24.81647]
[1777310100179,39.25,76699.11,22.9,-0.38506,0.00015,24.81488]
[1777310101178,39.25,76699.1,22.9,-0.38506,0.00015,24.81488]
[1777310101182,39.25,76699.11,22.9,-0.38505,0.00015,24.8148]
[1777310101927,39.25,76699.11,22.9,-0.38505,0.00015,24.8148]
[1777310102112,39.25,76699.11,22.9,-0.38505,0.00015,24.8148]
[1777310102214,39.25,76715.9,22.9,-0.38253,0.00015,24.77188]
[1777310103085,39.25,76725.74,22.9,-0.38106,0.00015,24.74626]
[1777310103937,39.25,76725.74,22.9,-0.38106,0.00015,24.74626]
[1777310105899,39.25,76721.46,22.9,-0.3817,0.00015,24.75736]
[1777310105982,39.25,76721.46,22.9,-0.3817,0.00015,24.75736]
[1777310106025,39.25,76721.46,22.9,-0.3817,0.00015,24.75736]
[1777310106107,39.25,76715.47,22.9,-0.38259,0.00015,24.77285]
[1777310107114,39.25,76708.73,22.9,-0.3836,0.00015,24.79013]
[1777310107382,39.25,76708.73,22.9,-0.3836,0.00015,24.79013]
[1777310109017,39.25,76707.02,22.9,-0.38385,0.00015,24.79445]
[1777310110442,39.25,76701.3,22.9,-0.38471,0.00015,24.80889]
[1777310113116,39.24,76701.22,22.9,-0.38471,0.00015,24.80898]
[1777310115356,39.24,76701.56,22.9,-0.38466,0.00015,24.80805]
[1777310121211,39.24,76702.24,22.9,-0.38455,0.00015,24.80619]
[1777310124339,39.24,76700.93,22.9,-0.38474,0.00015,24.80945]
[1777310130276,39.24,76696.58,22.9,-0.3854,0.00015,24.82045]
[1777310135312,39.24,76697.32,22.9,-0.38527,0.00015,24.81505]
[1777310137639,39.24,76696.57,22.9,-0.38538,0.00015,24.81694]
[1777310143368,39.24,76697.01,22.9,-0.38532,0.00015,24.81584]
[1777310148587,39.24,76696.65,22.9,-0.38537,0.00015,24.81674]
[1777310149346,39.24,76696.22,22.9,-0.38544,0.00015,24.81782]
[1777310149475,39.24,76696.22,22.9,-0.38544,0.00015,24.81782]
[1777310149548,39.24,76696.22,22.9,-0.38544,0.00015,24.81782]
[1777310151739,39.24,76689.88,22.9,-0.38639,0.00015,24.83369]
[1777310152584,39.24,76689.85,22.9,-0.38639,0.00015,24.83375]
[1777310153306,39.24,76690.13,22.9,-0.38635,0.00015,24.83305]
[1777310154160,39.24,76690.13,22.9,-0.38635,0.00015,24.83305]
[1777310154568,39.24,76689.62,22.9,-0.38643,0.00015,24.8343]
[1777310155292,39.24,76688.65,22.9,-0.38657,0.00015,24.83671]
[1777310155304,39.24,76688.65,22.9,-0.38657,0.00015,24.83671]
[1777310156099,39.24,76688.65,22.9,-0.38657,0.00015,24.83671]
[1777310161494,39.24,76691.91,22.9,-0.38608,0.00015,24.82852]
[1777310163261,39.24,76691.91,22.9,-0.38608,0.00015,24.82852]
[1777310163285,39.24,76691.91,22.9,-0.38608,0.00015,24.82852]
[1777310164515,39.24,76700.86,22.9,-0.38473,0.00015,24.80599]
[1777310168097,39.24,76698.91,22.9,-0.38503,0.00015,24.81093]
[1777310168434,39.24,76699.19,22.9,-0.38499,0.00015,24.81023]
[1777310170164,39.24,76698.42,22.9,-0.3851,0.00015,24.81217]
[1777310171276,39.24,76698.25,22.9,-0.38513,0.00015,24.8126]
[1777310178104,39.24,76696.43,22.9,-0.3854,0.00015,24.81718]
[1777310178837,39.24,76696.75,22.9,-0.38535,0.00015,24.81637]
[1777310180450,39.24,76699.23,22.9,-0.38498,0.00015,24.81012]
[1777310181222,39.24,76699.23,22.9,-0.38498,0.00015,24.81012]
[1777310186832,39.24,76702.88,22.9,-0.38443,0.00015,24.80091]
[1777310192715,39.24,76705.6,22.9,-0.38401,0.00015,24.79049]
[1777310197677,39.24,76705.92,22.9,-0.38397,0.00015,24.78971]
[1777310197751,39.24,76705.61,22.9,-0.38402,0.00015,24.79053]
[1777310198981,39.24,76705.61,22.9,-0.38402,0.00015,24.79053]
[1777310199083,39.24,76704.27,22.9,-0.38421,0.00015,24.79381]
[1777310201041,39.24,76703.66,22.9,-0.3843,0.00015,24.79536]
[1777310201141,39.23,76704.65,22.9,-0.38415,0.00015,24.79276]
[1777310206300,39.23,76704.85,22.9,-0.38411,0.00015,24.79206]
[1777310206305,39.23,76704.85,22.9,-0.38411,0.00015,24.79206]
[1777310206915,39.23,76705.01,22.9,-0.38408,0.00015,24.79159]
[1777310207017,39.23,76712.02,22.9,-0.38302,0.00015,24.77353]
[1777310209851,39.23,76711.76,22.9,-0.38306,0.00015,24.77415]
[1777310210551,39.22,76717.31,22.9,-0.38223,0.00015,24.75977]
[1777310211943,39.22,76720.3,22.9,-0.38178,0.00015,24.75196]
[1777310212044,39.22,76728.59,22.9,-0.38053,0.00015,24.73019]
[1777310212444,39.22,76728.59,22.9,-0.38053,0.00015,24.73019]
[1777310214292,39.22,76731.7,22.9,-0.38007,0.00015,24.72199]
[1777310223933,39.22,76725.51,22.9,-0.38098,0.00015,24.73803]
[1777310226648,39.22,76724.01,22.9,-0.3812,0.00015,24.7419]
[1777310226954,39.22,76730.65,22.9,-0.38021,0.00015,24.72443]
[1777310230805,39.21,76733.56,22.9,-0.37977,0.00015,24.71667]
[1777310230815,39.21,76733.56,22.9,-0.37977,0.00015,24.71667]
[1777310230856,39.21,76733.56,22.9,-0.37977,0.00015,24.71667]
[1777310231034,39.21,76733.56,22.9,-0.37977,0.00015,24.71667]
[1777310231378,39.21,76737.88,22.9,-0.37912,0.00015,24.70518]
[1777310231399,39.21,76737.88,22.9,-0.37912,0.00015,24.70518]
[1777310231510,39.21,76737.88,22.9,-0.37912,0.00015,24.70518]
[1777310232214,39.21,76749.24,22.9,-0.37742,0.00015,24.67467]
[1777310234300,39.21,76748.66,22.9,-0.37751,0.00015,24.67624]
[1777310234466,39.21,76748.11,22.9,-0.37759,0.00015,24.67775]
[1777310240050,39.22,76749.87,22.9,-0.37734,0.00015,24.67309]
[1777310240557,39.22,76749.87,22.9,-0.37734,0.00015,24.67309]
[1777310240765,39.22,76749.87,22.9,-0.37734,0.00015,24.67309]
[1777310246092,39.22,76758.52,22.9,-0.37606,0.00015,24.64975]
[1777310248395,39.22,76758.8,22.9,-0.37602,0.00015,24.64902]
[1777310258144,39.23,76757.86,22.9,-0.37616,0.00015,24.6484]
[1777310262133,39.23,76749.98,22.9,-0.37734,0.00015,24.66994]
[1777310267239,39.23,76742.84,22.9,-0.37841,0.00015,24.68925]
[1777310269994,39.23,76743.21,22.9,-0.37836,0.00015,24.68828]
[1777310275295,39.23,76742.55,22.9,-0.37846,0.00015,24.69009]
[1777310280027,39.23,76745.44,22.9,-0.37803,0.00015,24.68237]
[1777310285069,39.23,76742.61,22.9,-0.37845,0.00015,24.69003]
[1777310285542,39.23,76741.06,22.9,-0.37869,0.00015,24.69419]
[1777310289911,39.23,76740.38,22.9,-0.37879,0.00015,24.69602]
[1777310292206,39.23,76734.04,22.9,-0.37973,0.00015,24.71288]
[1777310293347,39.23,76732.8,22.9,-0.37992,0.00015,24.71616]
[1777310295130,39.23,76725.61,22.9,-0.38099,0.00015,24.73505]
[1777310296011,39.23,76724.43,22.9,-0.38117,0.00015,24.73812]
[1777310296360,39.23,76724.43,22.9,-0.38117,0.00015,24.73812]
[1777310296754,39.23,76723.76,22.9,-0.38127,0.00015,24.73985]
[1777310297451,39.23,76710.76,22.9,-0.38321,0.00015,24.77349]
[1777310298852,39.23,76707.15,22.9,-0.38375,0.00015,24.78269]
[1777310299331,39.23,76707.15,22.9,-0.38375,0.00015,24.78272]
[1777310299624,39.23,76707.15,22.9,-0.38375,0.00015,24.78272]
[1777310302326,39.23,76703.98,22.9,-0.38423,0.00015,24.79082]
[1777310302654,39.23,76702.56,22.9,-0.38445,0.00015,24.79447]
[1777310302840,39.23,76702.56,22.9,-0.38445,0.00015,24.79447]
[1777310303983,39.23,76700.26,22.9,-0.38479,0.00015,24.8003]
[1777310304011,39.23,76700.26,22.9,-0.38479,0.00015,24.8003]
[1777310304023,39.23,76700.26,22.9,-0.38479,0.00015,24.8003]
[1777310304413,39.23,76691.82,22.9,-0.38606,0.00015,24.82154]
[1777310306051,39.23,76690.4,22.9,-0.38627,0.00015,24.82509]
[1777310306465,39.23,76690.4,22.9,-0.38627,0.00015,24.82509]
[1777310306542,39.23,76689.39,22.9,-0.38642,0.00015,24.8276]
[1777310306583,39.23,76689.39,22.9,-0.38642,0.00015,24.8276]
[1777310308008,39.23,76689.3,22.9,-0.38644,0.00015,24.82782]
[1777310309202,39.23,76683.27,22.9,-0.38735,0.00015,24.84278]
[1777310309216,39.23,76683.27,22.9,-0.38735,0.00015,24.84278]
[1777310309391,39.23,76683.27,22.9,-0.38735,0.00015,24.84278]
[1777310309463,39.23,76683.27,22.9,-0.38735,0.00015,24.84278]
[1777310309402,39.23,76680.19,22.9,-0.38781,0.00015,24.85034]
[1777310309509,39.23,76680.19,22.9,-0.38781,0.00015,24.85034]
[1777310309777,39.23,76680.19,22.9,-0.38781,0.00015,24.85034]
[1777310310219,39.23,76680.19,22.9,-0.38781,0.00015,24.85034]
[1777310310292,39.23,76671.98,22.9,-0.38905,0.00015,24.87044]
[1777310311866,39.23,76666.8,22.9,-0.38983,0.00015,24.88298]
[1777310312532,39.23,76664.89,22.9,-0.3901,0.00015,24.88407]
[1777310313139,39.23,76664.89,22.9,-0.3901,0.00015,24.88407]
[1777310315170,39.24,76661.99,22.9,-0.39054,0.00015,24.89108]
[1777310315584,39.24,76650.59,22.9,-0.39227,0.00015,24.91818]
[1777310318649,39.24,76647.85,22.9,-0.39268,0.00015,24.92462]
[1777310318863,39.24,76647.85,22.9,-0.39268,0.00015,24.92462]
[1777310318962,39.24,76647.85,22.9,-0.39268,0.00015,24.92462]
[1777310319137,39.24,76647.85,22.9,-0.39268,0.00015,24.92462]
[1777310319612,39.24,76640.26,22.9,-0.39383,0.00015,24.94231]
[1777310321924,39.24,76640.94,22.9,-0.39373,0.00015,24.94072]
[1777310324447,39.24,76638.5,22.9,-0.39409,0.00015,24.94635]
[1777310333711,39.23,76640.65,22.9,-0.39376,0.00015,24.94126]
[1777310335163,39.23,76640.65,22.9,-0.39376,0.00015,24.94126]
[1777310335239,39.23,76640.65,22.9,-0.39376,0.00015,24.94126]
[1777310335533,39.23,76640.65,22.9,-0.39376,0.00015,24.94124]
[1777310338746,39.23,76653.48,22.9,-0.39182,0.00015,24.9112]
[1777310339999,39.23,76653.48,22.9,-0.39182,0.00015,24.9112]
[1777310340664,39.23,76653.35,22.9,-0.39184,0.00015,24.91152]
[1777310341205,39.23,76653.35,22.9,-0.39184,0.00015,24.91152]
[1777310341767,39.23,76661.25,22.9,-0.39065,0.00015,24.89275]
[1777310343248,39.23,76661.25,22.9,-0.39065,0.00015,24.89275]
[1777310346924,39.23,76656.56,22.9,-0.39136,0.00015,24.90397]
[1777310347077,39.23,76656.56,22.9,-0.39136,0.00015,24.90397]
[1777310348693,39.23,76660.28,22.9,-0.3908,0.00015,24.89513]
[1777310348740,39.23,76660.28,22.9,-0.3908,0.00015,24.89513]
[1777310351237,39.24,76668.27,22.9,-0.3896,0.00015,24.87597]
[1777310354860,39.24,76661.48,22.9,-0.39063,0.00015,24.89243]
[1777310359716,39.24,76661.35,22.9,-0.39065,0.00015,24.89282]
[1777310359727,39.24,76661.35,22.9,-0.39065,0.00015,24.89282]
[1777310364931,39.24,76664.05,22.9,-0.39025,0.00015,24.88649]
[1777310367919,39.24,76664.68,22.9,-0.39016,0.00015,24.88502]
[1777310372987,39.25,76665.83,22.9,-0.38998,0.00015,24.87888]
[1777310378022,39.25,76665.7,22.9,-0.39001,0.00015,24.87935]
[1777310380622,39.25,76668.8,22.9,-0.38955,0.00015,24.87193]
[1777310380659,39.25,76668.8,22.9,-0.38955,0.00015,24.87193]
[1777310381469,39.25,76668.8,22.9,-0.38955,0.00015,24.87193]
[1777310381043,39.25,76667.38,22.9,-0.38976,0.00015,24.87539]
[1777310382050,39.25,76665.93,22.9,-0.38998,0.00015,24.87885]
[1777310387085,39.26,76665.83,22.9,-0.39,0.00015,24.87926]
[1777310392120,39.26,76665.87,22.9,-0.39001,0.00015,24.87932]
[1777310393620,39.26,76666.71,22.9,-0.38988,0.00015,24.87733]
[1777310394134,39.26,76665.88,22.9,-0.39001,0.00015,24.87935]
[1777310395790,39.26,76665.04,22.9,-0.39014,0.00015,24.8814]
[1777310395988,39.26,76665.04,22.9,-0.39014,0.00015,24.8814]
[1777310396046,39.26,76665.04,22.9,-0.39014,0.00015,24.8814]
[1777310396461,39.26,76665.04,22.9,-0.39014,0.00015,24.8814]
[1777310397156,39.26,76674.32,22.9,-0.38874,0.00015,24.859]
[1777310399392,39.26,76676.89,22.9,-0.38835,0.00015,24.8527]
[1777310400167,39.26,76677.58,22.9,-0.38824,0.00015,24.85097]
[1777310404274,39.26,76676.23,22.9,-0.38844,0.00015,24.85419]
[1777310404788,39.26,76675.82,22.9,-0.3885,0.00015,24.85517]
[1777310404933,39.26,76675.82,22.9,-0.3885,0.00015,24.85517]
[1777310410247,39.26,76678.19,22.9,-0.38814,0.00015,24.84928]
[1777310411637,39.26,76678.17,22.9,-0.38815,0.00015,24.84932]
[1777310411652,39.26,76678.17,22.9,-0.38815,0.00015,24.84932]
[1777310416560,39.26,76674.08,22.9,-0.38876,0.00015,24.85923]
[1777310416676,39.25,76674.53,22.9,-0.38869,0.00015,24.85812]
[1777310416689,39.25,76674.53,22.9,-0.38869,0.00015,24.85812]
[1777310417215,39.25,76674.53,22.9,-0.38869,0.00015,24.85812]
[1777310417481,39.25,76674.53,22.9,-0.38869,0.00015,24.85812]
[1777310417555,39.25,76674.53,22.9,-0.38869,0.00015,24.85812]
[1777310417496,39.25,76667.71,22.9,-0.38971,0.00015,24.87463]
[1777310419722,39.25,76665.15,22.9,-0.3901,0.00015,24.88073]
[1777310420849,39.25,76662.6,22.9,-0.39048,0.00015,24.88685]
[1777310420969,39.25,76662.6,22.9,-0.39048,0.00015,24.88685]
[1777310421325,39.25,76661.2,22.9,-0.39069,0.00015,24.89017]
[1777310426360,39.26,76660.68,22.9,-0.39078,0.00015,24.89158]
[1777310431395,39.26,76661.77,22.9,-0.39061,0.00015,24.88556]
[1777310435771,39.26,76658.35,22.9,-0.39113,0.00015,24.89381]
[1777310435881,39.26,76658.35,22.9,-0.39113,0.00015,24.89381]
[1777310436071,39.26,76658.35,22.9,-0.39113,0.00015,24.89381]
[1777310436430,39.26,76650.37,22.9,-0.39233,0.00015,24.91269]
[1777310439751,39.26,76646.45,22.9,-0.39293,0.00015,24.92189]
[1777310440617,39.26,76646.45,22.9,-0.39293,0.00015,24.92189]
[1777310442767,39.26,76645.68,22.9,-0.39304,0.00015,24.92369]
[1777310442824,39.26,76645.68,22.9,-0.39304,0.00015,24.92369]
[1777310442910,39.26,76645.68,22.9,-0.39304,0.00015,24.92369]
[1777310443479,39.26,76637.8,22.9,-0.39424,0.00015,24.94196]
[1777310443875,39.26,76637.8,22.9,-0.39424,0.00015,24.94196]
[1777310449523,39.26,76636.05,22.9,-0.3945,0.00015,24.94591]
[1777310451071,39.26,76635.41,22.9,-0.39459,0.00015,24.94737]
[1777310455853,39.26,76635.33,22.9,-0.3946,0.00015,24.94749]
[1777310460000,39.26,76634.76,22.9,-0.39468,0.00015,24.94873]
[1777310460700,39.26,76633.62,22.9,-0.39485,0.00015,24.95132]
[1777310461612,39.26,76645.01,22.9,-0.39313,0.00015,24.92499]
[1777310466408,39.26,76644.33,22.9,-0.39323,0.00015,24.92657]
[1777310466619,39.26,76644.33,22.9,-0.39323,0.00015,24.92657]
[1777310470721,39.25,76647.84,22.9,-0.3927,0.00015,24.91835]
[1777310470756,39.25,76647.84,22.9,-0.3927,0.00015,24.91835]
[1777310474269,39.25,76653.14,22.9,-0.3919,0.00015,24.9059]
[1777310483105,39.26,76651.12,22.9,-0.39221,0.00015,24.91067]
[1777310483766,39.26,76659.31,22.9,-0.39097,0.00015,24.89128]
[1777310488801,39.26,76654.51,22.9,-0.3917,0.00015,24.90272]
[1777310492637,39.26,76649.52,22.9,-0.39245,0.00015,24.91448]
[1777310501892,39.25,76644.87,22.9,-0.39314,0.00015,24.92177]
[1777310503526,39.25,76644.87,22.9,-0.39314,0.00015,24.92177]
[1777310508941,39.25,76644.86,22.9,-0.39314,0.00015,24.92175]
[1777310513976,39.25,76645.38,22.9,-0.39306,0.00015,24.92051]
[1777310517739,39.25,76645.56,22.9,-0.39303,0.00015,24.92008]
[1777310517837,39.25,76645.56,22.9,-0.39303,0.00015,24.92008]
[1777310517851,39.25,76645.56,22.9,-0.39303,0.00015,24.92008]
[1777310518005,39.25,76648.61,22.9,-0.39257,0.00015,24.91293]
[1777310520074,39.25,76653.9,22.9,-0.39177,0.00015,24.90047]
[1777310520075,39.25,76653.9,22.9,-0.39177,0.00015,24.90047]
[1777310520733,39.25,76653.9,22.9,-0.39177,0.00015,24.90047]
[1777310526060,39.25,76651.79,22.9,-0.39208,0.00015,24.90527]
[1777310530699,39.25,76651.79,22.9,-0.39207,0.00015,24.90518]
[1777310530840,39.25,76651.31,22.9,-0.39214,0.00015,24.90628]
[1777310530863,39.25,76651.31,22.9,-0.39214,0.00015,24.90628]
[1777310530965,39.25,76651.31,22.9,-0.39214,0.00015,24.90628]
[1777310531089,39.25,76651.31,22.9,-0.39214,0.00015,24.90628]
[1777310531113,39.25,76651.31,22.9,-0.39214,0.00015,24.90628]
[1777310531342,39.24,76658.65,22.9,-0.39103,0.00015,24.88881]
[1777310532103,39.24,76669.49,22.9,-0.38939,0.00015,24.86278]
[1777310533642,39.24,76669.49,22.9,-0.38939,0.00015,24.86278]
[1777310533666,39.24,76669.49,22.9,-0.38939,0.00015,24.86278]
[1777310534676,39.24,76668.74,22.9,-0.3895,0.00015,24.86453]
[1777310537584,39.24,76676.46,22.9,-0.38834,0.00015,24.84569]
[1777310544187,39.24,76677.04,22.9,-0.38824,0.00015,24.84407]
[1777310549016,39.23,76676.36,22.9,-0.38834,0.00015,24.84563]
[1777310549305,39.23,76676.36,22.9,-0.38834,0.00015,24.84563]
[1777310549359,39.23,76676.36,22.9,-0.38834,0.00015,24.84563]
[1777310549454,39.23,76676.58,22.9,-0.3883,0.00015,24.84504]
[1777310550378,39.23,76676.58,22.9,-0.3883,0.00015,24.84504]
[1777310554853,39.23,76683.51,22.9,-0.38722,0.00015,24.8241]
[1777310555193,39.23,76683.51,22.9,-0.38722,0.00015,24.8241]
[1777310555202,39.23,76683.51,22.9,-0.38722,0.00015,24.8241]
[1777310555210,39.23,76683.51,22.9,-0.38722,0.00015,24.8241]
[1777310555265,39.22,76678.18,22.9,-0.38802,0.00015,24.83715]
[1777310556272,39.22,76671.39,22.9,-0.38905,0.00015,24.85372]
[1777310558551,39.22,76670.32,22.9,-0.38921,0.00015,24.8563]
[1777310559184,39.22,76670.01,22.9,-0.38925,0.00015,24.857]
[1777310559815,39.22,76668.3,22.9,-0.38951,0.00015,24.86114]
[1777310559824,39.22,76668.3,22.9,-0.38951,0.00015,24.86114]
[1777310560300,39.22,76675.48,22.9,-0.38842,0.00015,24.84365]
[1777310565335,39.22,76675.54,22.9,-0.38841,0.00015,24.84341]
[1777310569620,39.22,76676.29,22.9,-0.38829,0.00015,24.84151]
[1777310575405,39.22,76682.71,22.9,-0.38732,0.00015,24.82569]
[1777310580440,39.22,76679.57,22.9,-0.3878,0.00015,24.83342]
[1777310584934,39.22,76680.93,22.9,-0.38759,0.00015,24.83005]
[1777310584958,39.22,76680.93,22.9,-0.38759,0.00015,24.83005]
[1777310585475,39.22,76673.77,22.9,-0.38867,0.00015,24.84761]
[1777310586523,39.22,76673.77,22.9,-0.38867,0.00015,24.84761]
[1777310588092,39.22,76669.0,22.9,-0.38939,0.00015,24.85918]
[1777310589463,39.21,76670.16,22.9,-0.38921,0.00015,24.85635]
[1777310590250,39.21,76672.38,22.9,-0.38888,0.00015,24.85093]
[1777310590385,39.21,76672.38,22.9,-0.38888,0.00015,24.85093]
[1777310591783,39.21,76673.94,22.9,-0.38864,0.00015,24.84711]
[1777310594555,39.21,76680.99,22.9,-0.38758,0.00015,24.82979]
[1777310594698,39.21,76680.99,22.9,-0.38758,0.00015,24.82979]
[1777310594945,39.21,76680.74,22.9,-0.38761,0.00015,24.8304]
[1777310595042,39.21,76680.74,22.9,-0.38761,0.00015,24.8304]
[1777310595114,39.21,76680.74,22.9,-0.38761,0.00015,24.8304]
[1777310595271,39.21,76680.74,22.9,-0.38761,0.00015,24.8304]
[1777310595681,39.21,76680.74,23.1,-0.38761,0.00015,24.8304]
[1777310595812,39.21,76705.67,23.1,-0.38386,0.00015,24.76784]
[1777310596059,39.21,76705.67,23.1,-0.38386,0.00015,24.76784]
[1777310596159,39.21,76705.67,23.1,-0.38386,0.00015,24.76784]
[1777310596248,39.21,76705.67,23.1,-0.38386,0.00015,24.76784]
[1777310596372,39.21,76705.67,23.1,-0.38386,0.00015,24.76784]
[1777310596722,39.21,76705.67,23.1,-0.38386,0.00015,24.76784]
[1777310596759,39.21,76705.67,23.1,-0.38386,0.00015,24.76784]
[1777310596727,39.21,76752.03,23.1,-0.37692,0.00015,24.64561]
[1777310597099,39.21,76752.03,23.1,-0.37692,0.00015,24.64561]
[1777310597166,39.21,76752.03,23.1,-0.37692,0.00015,24.64561]
[1777310597431,39.21,76752.03,23.1,-0.37692,0.00015,24.64561]
[1777310597599,39.21,76752.03,23.1,-0.37692,0.00015,24.64561]
[1777310597667,39.21,76744.67,23.1,-0.37802,0.00015,24.66547]
[1777310598757,39.21,76744.67,23.1,-0.37802,0.00015,24.66547]
[1777310598586,39.21,76737.46,23.1,-0.3791,0.00015,24.68483]
[1777310599404,39.21,76737.46,23.1,-0.3791,0.00015,24.68483]
[1777310599471,39.21,76737.46,23.1,-0.3791,0.00015,24.68483]
[1777310599817,39.21,76737.46,23.1,-0.3791,0.00015,24.68483]
[1777310600738,39.21,76759.9,23.1,-0.37575,0.00015,24.62416]
[1777310601841,39.21,76753.96,23.1,-0.37663,0.00015,24.64044]
[1777310602775,39.21,76753.96,23.1,-0.37663,0.00015,24.64044]
[1777310603652,39.21,76748.04,23.1,-0.37752,0.00015,24.65653]
[1777310605654,39.22,76747.58,23.1,-0.37759,0.00015,24.65782]
[1777310606328,39.22,76749.42,23.1,-0.37732,0.00015,24.65287]
[1777310607033,39.22,76749.35,23.1,-0.37733,0.00015,24.65308]
[1777310607203,39.22,76749.35,23.1,-0.37733,0.00015,24.65308]
[1777310607256,39.22,76749.35,23.1,-0.37733,0.00015,24.65308]
[1777310607484,39.22,76749.35,23.1,-0.37733,0.00015,24.65308]
[1777310607781,39.22,76749.35,23.1,-0.37733,0.00015,24.65308]
[1777310607651,39.22,76753.59,23.1,-0.3767,0.00015,24.64158]
[1777310608145,39.22,76753.59,23.1,-0.3767,0.00015,24.64158]
[1777310608228,39.22,76753.59,23.1,-0.3767,0.00015,24.64158]
[1777310608658,39.22,76750.1,23.1,-0.37722,0.00015,24.65108]
[1777310609041,39.22,76750.1,23.1,-0.37722,0.00015,24.65108]
[1777310609091,39.22,76750.1,23.1,-0.37722,0.00015,24.65108]
[1777310609169,39.22,76750.1,23.1,-0.37722,0.00015,24.65108]
[1777310609349,39.22,76750.1,23.1,-0.37722,0.00015,24.65108]
[1777310609373,39.22,76750.1,23.1,-0.37722,0.00015,24.65108]
[1777310609633,39.22,76750.1,23.1,-0.37722,0.00015,24.65108]
[1777310609641,39.22,76750.1,23.1,-0.37722,0.00015,24.65108]
[1777310609727,39.22,76750.1,23.1,-0.37722,0.00015,24.65108]
[1777310609824,39.22,76718.31,23.1,-0.38197,0.00015,24.73545]
[1777310609897,39.22,76718.31,23.1,-0.38197,0.00015,24.73545]
[1777310609919,39.22,76718.31,23.1,-0.38197,0.00015,24.73545]
[1777310610213,39.22,76718.31,23.1,-0.38197,0.00015,24.73545]
[1777310610533,39.22,76718.31,23.1,-0.38197,0.00015,24.73545]
[1777310610587,39.22,76718.31,23.1,-0.38197,0.00015,24.73545]
[1777310610785,39.22,76718.31,23.1,-0.38197,0.00015,24.73545]
[1777310610786,39.22,76725.17,23.1,-0.38095,0.00015,24.71752]
[1777310610948,39.22,76725.17,23.1,-0.38095,0.00015,24.71752]
[1777310612297,39.22,76723.57,23.1,-0.38117,0.00015,24.71813]
[1777310612326,39.22,76723.57,23.1,-0.38117,0.00015,24.71813]
[1777310612350,39.22,76723.57,23.1,-0.38117,0.00015,24.71813]
[1777310612681,39.22,76723.57,23.1,-0.38117,0.00015,24.71813]
[1777310612688,39.22,76717.26,23.1,-0.38211,0.00015,24.73455]
[1777310614037,39.21,76716.34,23.1,-0.38225,0.00015,24.7369]
[1777310619316,39.21,76715.56,23.1,-0.38236,0.00015,24.73876]
[1777310619637,39.21,76715.56,23.1,-0.38236,0.00015,24.73876]
[1777310623200,39.21,76708.15,23.1,-0.38346,0.00015,24.75769]
[1777310624840,39.21,76712.75,23.1,-0.38277,0.00015,24.74582]
[1777310625664,39.21,76714.68,23.1,-0.38248,0.00015,24.7408]
[1777310626161,39.21,76718.69,23.1,-0.38188,0.00015,24.73037]
[1777310629511,39.2,76716.83,23.1,-0.38215,0.00015,24.73512]
[1777310631828,39.2,76732.33,23.1,-0.37982,0.00015,24.69441]
[1777310631868,39.2,76732.33,23.1,-0.37982,0.00015,24.69441]
[1777310632096,39.2,76732.33,23.1,-0.37982,0.00015,24.69441]
[1777310632149,39.2,76732.33,23.1,-0.37982,0.00015,24.69441]
[1777310632758,39.2,76732.33,23.1,-0.37982,0.00015,24.69441]
[1777310632829,39.2,76743.02,23.1,-0.37823,0.00015,24.66589]
[1777310633065,39.2,76743.02,23.1,-0.37823,0.00015,24.66589]
[1777310633742,39.2,76743.02,23.1,-0.37823,0.00015,24.66589]
[1777310633836,39.2,76749.56,23.1,-0.37725,0.00015,24.64826]
[1777310638241,39.2,76748.98,23.1,-0.37734,0.00015,24.64991]
[1777310640023,39.21,76748.65,23.1,-0.37739,0.00015,24.65085]
[1777310641478,39.21,76749.28,23.1,-0.3773,0.00015,24.64917]
[1777310641956,39.21,76749.5,23.1,-0.37727,0.00015,24.6486]
[1777310642653,39.21,76749.5,23.1,-0.37727,0.00015,24.6486]
[1777310642705,39.21,76749.5,23.1,-0.37727,0.00015,24.6486]
[1777310642754,39.21,76752.0,23.1,-0.3769,0.00015,24.64188]
[1777310643906,39.21,76758.42,23.1,-0.37594,0.00015,24.62432]
[1777310645662,39.21,76758.42,23.1,-0.37594,0.00015,24.62432]
[1777310645783,39.21,76758.42,23.1,-0.37594,0.00015,24.62432]
[1777310645955,39.21,76759.19,23.1,-0.37582,0.00015,24.62213]
[1777310646109,39.21,76759.19,23.1,-0.37582,0.00015,24.62213]
[1777310646212,39.21,76759.19,23.1,-0.37582,0.00015,24.62213]
[1777310646638,39.21,76759.19,23.1,-0.37582,0.00015,24.62213]
[1777310646645,39.21,76759.19,23.1,-0.37582,0.00015,24.62213]
[1777310647040,39.2,76760.98,23.1,-0.37555,0.00015,24.61718]
[1777310647742,39.2,76760.98,23.1,-0.37555,0.00015,24.61718]
[1777310647753,39.2,76760.98,23.1,-0.37555,0.00015,24.61718]
[1777310647757,39.2,76768.58,23.1,-0.37441,0.00015,24.59616]
[1777310650649,39.2,76767.13,23.1,-0.37463,0.00015,24.60016]
[1777310653972,39.2,76765.41,23.1,-0.37488,0.00015,24.60481]
[1777310654071,39.2,76765.41,23.1,-0.37488,0.00015,24.60481]
[1777310654585,39.2,76765.41,23.1,-0.37488,0.00015,24.60481]
[1777310654824,39.2,76765.41,23.1,-0.37488,0.00015,24.60481]
[1777310655021,39.2,76765.47,23.1,-0.37487,0.00015,24.60459]
[1777310655667,39.2,76765.47,23.1,-0.37487,0.00015,24.60459]
[1777310656033,39.2,76785.96,23.1,-0.37182,0.00015,24.54719]
[1777310660757,39.2,76788.07,23.1,-0.37151,0.00015,24.54123]
[1777310660765,39.2,76788.14,23.1,-0.3715,0.00015,24.54106]
[1777310660917,39.2,76788.14,23.1,-0.3715,0.00015,24.54106]
[1777310660974,39.2,76788.14,23.1,-0.3715,0.00015,24.54106]
[1777310661120,39.2,76788.14,23.1,-0.3715,0.00015,24.54106]
[1777310661396,39.2,76788.14,23.1,-0.3715,0.00015,24.54106]
[1777310661825,39.2,76788.14,23.1,-0.3715,0.00015,24.54106]
[1777310662883,39.2,76794.09,23.1,-0.37061,0.00015,24.52401]
[1777310662059,39.2,76803.21,23.1,-0.36926,0.00015,24.49776]
[1777310663561,39.2,76803.21,23.1,-0.36926,0.00015,24.49776]
[1777310663602,39.2,76803.21,23.1,-0.36926,0.00015,24.49776]
[1777310666119,39.2,76807.17,23.1,-0.36866,0.00015,24.48612]
[1777310667346,39.2,76807.09,23.1,-0.36867,0.00015,24.4863]
[1777310667768,39.2,76807.09,23.1,-0.36867,0.00015,24.4863]
[1777310669718,39.2,76804.32,23.1,-0.36908,0.00015,24.49425]
[1777310675150,39.19,76794.71,23.1,-0.37047,0.00015,24.51792]
[1777310676034,39.19,76794.71,23.1,-0.37047,0.00015,24.51792]
[1777310676157,39.19,76789.7,23.1,-0.37121,0.00015,24.53217]
[1777310681192,39.18,76783.82,23.1,-0.37207,0.00015,24.54853]
[1777310686227,39.18,76781.95,23.1,-0.37233,0.00015,24.55345]
[1777310691262,39.17,76783.32,23.1,-0.37211,0.00015,24.5492]
[1777310693450,39.17,76775.14,23.1,-0.37332,0.00015,24.57209]
[1777310696392,39.16,76773.78,23.1,-0.37351,0.00015,24.57572]
[1777310696414,39.16,76773.78,23.1,-0.37351,0.00015,24.57572]
[1777310701394,39.16,76772.95,23.1,-0.37361,0.00015,24.57759]
[1777310703437,39.15,76773.13,23.1,-0.37358,0.00015,24.57698]
[1777310703735,39.15,76773.13,23.1,-0.37358,0.00015,24.57698]
[1777310703975,39.15,76771.86,23.1,-0.37377,0.00015,24.5805]
[1777310704354,39.15,76764.82,23.1,-0.37482,0.00015,24.60009]
[1777310706581,39.15,76763.33,23.1,-0.37504,0.00015,24.60418]
[1777310707387,39.15,76763.54,23.1,-0.37501,0.00015,24.60354]
[1777310709482,39.15,76764.49,23.1,-0.37486,0.00015,24.60087]
[1777310709517,39.15,76764.49,23.1,-0.37486,0.00015,24.60087]
[1777310709943,39.15,76764.3,23.1,-0.37489,0.00015,24.60137]
[1777310710083,39.15,76764.3,23.1,-0.37489,0.00015,24.60137]
[1777310710395,39.15,76775.46,23.1,-0.37322,0.00015,24.57023]
[1777310711072,39.15,76775.46,23.1,-0.37322,0.00015,24.57023]
[1777310711929,39.15,76775.46,23.1,-0.37322,0.00015,24.57023]
[1777310712409,39.15,76781.75,23.1,-0.37229,0.00015,24.55249]
[1777310717444,39.14,76790.24,23.1,-0.371,0.00015,24.52789]
[1777310718363,39.14,76790.24,23.1,-0.371,0.00015,24.52789]
[1777310722240,39.14,76790.43,23.1,-0.37096,0.00015,24.52703]
[1777310727514,39.13,76795.65,23.1,-0.37016,0.00015,24.51164]
[1777310731919,39.13,76796.08,23.1,-0.37009,0.00015,24.51021]
[1777310732074,39.13,76798.8,23.1,-0.36967,0.00015,24.49871]
[1777310732088,39.13,76798.8,23.1,-0.36967,0.00015,24.49871]
[1777310732182,39.13,76798.8,23.1,-0.36967,0.00015,24.49871]
[1777310732288,39.13,76798.8,23.1,-0.36967,0.00015,24.49871]
[1777310732751,39.13,76798.8,23.1,-0.36967,0.00015,24.49871]
[1777310732837,39.13,76798.8,23.1,-0.36967,0.00015,24.49871]
[1777310732859,39.12,76808.99,23.1,-0.36815,0.00015,24.46895]
[1777310733299,39.12,76808.99,23.1,-0.36815,0.00015,24.46895]
[1777310733495,39.12,76808.99,23.1,-0.36815,0.00015,24.46895]
[1777310733500,39.12,76808.99,23.1,-0.36815,0.00015,24.46895]
[1777310733590,39.12,76808.99,23.1,-0.36815,0.00015,24.46895]
[1777310733781,39.12,76808.99,23.1,-0.36815,0.00015,24.46895]
[1777310733857,39.12,76808.99,23.1,-0.36815,0.00015,24.46895]
[1777310733957,39.12,76826.04,23.1,-0.36562,0.00015,24.41853]
[1777310734001,39.12,76826.04,23.1,-0.36562,0.00015,24.41853]
[1777310734236,39.12,76826.04,23.1,-0.36562,0.00015,24.41853]
[1777310734564,39.12,76842.13,23.1,-0.36324,0.00015,24.37008]
[1777310735114,39.12,76842.13,23.1,-0.36324,0.00015,24.37008]
[1777310735181,39.12,76842.13,23.1,-0.36324,0.00015,24.37008]
[1777310735644,39.12,76842.13,23.1,-0.36324,0.00015,24.37008]
[1777310735759,39.12,76841.01,23.1,-0.36341,0.00015,24.37351]
[1777310736237,39.12,76841.01,23.1,-0.36341,0.00015,24.37351]
[1777310736578,39.12,76832.52,23.1,-0.36466,0.00015,24.39915]
[1777310737053,39.12,76832.52,23.1,-0.36466,0.00015,24.39915]
[1777310737497,39.12,76832.52,23.1,-0.36466,0.00015,24.39915]
[1777310742020,39.13,76833.1,23.1,-0.36458,0.00015,24.39746]
[1777310742341,39.13,76833.1,23.1,-0.36458,0.00015,24.39746]
[1777310742722,39.13,76833.1,23.1,-0.36458,0.00015,24.39746]
[1777310743057,39.13,76836.38,23.1,-0.36409,0.00015,24.3876]
[1777310743506,39.13,76836.38,23.1,-0.36409,0.00015,24.3876]
[1777310743878,39.13,76836.38,23.1,-0.36409,0.00015,24.3876]
[1777310747527,39.13,76842.61,23.1,-0.36318,0.00015,24.3688]
[1777310751684,39.13,76834.12,23.1,-0.36444,0.00015,24.39463]
[1777310755362,39.13,76830.19,23.1,-0.36502,0.00015,24.40648]
[1777310756093,39.13,76832.49,23.1,-0.36468,0.00015,24.39958]
[1777310757745,39.13,76834.73,23.1,-0.36435,0.00015,24.39285]
[1777310758052,39.13,76835.83,23.1,-0.36419,0.00015,24.38954]
[1777310761216,39.13,76838.34,23.1,-0.36382,0.00015,24.382]
[1777310761222,39.13,76838.34,23.1,-0.36382,0.00015,24.382]
[1777310761753,39.13,76845.03,23.1,-0.36283,0.00015,24.36171]
[1777310762306,39.13,76845.03,23.1,-0.36283,0.00015,24.36171]
[1777310762686,39.13,76845.03,23.1,-0.36283,0.00015,24.36171]
[1777310762793,39.13,76845.03,23.1,-0.36283,0.00015,24.36171]
[1777310762818,39.13,76845.03,23.1,-0.36283,0.00015,24.36171]
[1777310762839,39.13,76845.03,23.1,-0.36283,0.00015,24.36171]
[1777310762860,39.13,76845.03,23.1,-0.36283,0.00015,24.36171]
[1777310762985,39.13,76845.03,23.1,-0.36283,0.00015,24.36171]
[1777310762894,39.13,76848.9,23.1,-0.36226,0.00015,24.34993]
[1777310763002,39.13,76848.9,23.1,-0.36226,0.00015,24.34993]
[1777310763376,39.13,76848.9,23.1,-0.36226,0.00015,24.34993]
[1777310763768,39.13,76860.3,23.1,-0.36058,0.00015,24.31477]
[1777310764302,39.13,76860.3,23.1,-0.36058,0.00015,24.31477]
[1777310765152,39.13,76857.39,23.1,-0.36101,0.00015,24.32375]
[1777310765162,39.13,76857.39,23.1,-0.36101,0.00015,24.32375]
[1777310766685,39.13,76856.98,23.1,-0.36107,0.00015,24.32498]
[1777310771824,39.13,76858.44,23.1,-0.36084,0.00015,24.32031]
[1777310772254,39.13,76858.44,23.1,-0.36084,0.00015,24.32031]
[1777310774091,39.13,76856.25,23.1,-0.36116,0.00015,24.32702]
[1777310774377,39.13,76856.25,23.1,-0.36116,0.00015,24.32702]
[1777310775365,39.13,76858.52,23.1,-0.36083,0.00015,24.31998]
[1777310775432,39.13,76858.52,23.1,-0.36083,0.00015,24.31998]
[1777310775893,39.13,76858.52,23.1,-0.36083,0.00015,24.31998]
[1777310775898,39.13,76858.52,23.1,-0.36083,0.00015,24.31998]
[1777310776875,39.13,76864.37,23.1,-0.35997,0.00015,24.30181]
[1777310776999,39.13,76864.37,23.1,-0.35997,0.00015,24.30181]
[1777310777811,39.13,76867.95,23.1,-0.35944,0.00015,24.29061]
[1777310782901,39.12,76869.66,23.1,-0.35918,0.00015,24.2851]
[1777310785054,39.12,76869.98,23.1,-0.35913,0.00015,24.28405]
[1777310785239,39.12,76869.98,23.1,-0.35913,0.00015,24.28405]
[1777310785731,39.12,76869.98,23.1,-0.35913,0.00015,24.28405]
[1777310785834,39.12,76869.98,23.1,-0.35913,0.00015,24.28405]
[1777310788410,39.12,76870.03,23.1,-0.35912,0.00015,24.28382]
[1777310793381,39.12,76870.08,23.1,-0.35909,0.00015,24.2799]
[1777310793405,39.12,76870.08,23.1,-0.35909,0.00015,24.2799]
[1777310795586,39.12,76876.76,23.1,-0.35811,0.00015,24.25886]
[1777310797538,39.12,76873.64,23.1,-0.35856,0.00015,24.26866]
[1777310797574,39.12,76873.64,23.1,-0.35856,0.00015,24.26866]
[1777310797580,39.12,76873.64,23.1,-0.35856,0.00015,24.26866]
[1777310797661,39.12,76873.64,23.1,-0.35856,0.00015,24.26866]
[1777310797789,39.12,76873.64,23.1,-0.35856,0.00015,24.26866]
[1777310797911,39.12,76873.64,23.1,-0.35856,0.00015,24.26866]
[1777310798018,39.12,76854.1,23.1,-0.36143,0.00015,24.32928]
[1777310798054,39.12,76854.1,23.1,-0.36143,0.00015,24.32928]
[1777310798093,39.12,76854.1,23.1,-0.36143,0.00015,24.32928]
[1777310798318,39.12,76854.1,23.1,-0.36143,0.00015,24.32928]
[1777310799015,39.12,76846.71,23.1,-0.36252,0.00015,24.35199]
[1777310800789,39.12,76846.39,23.1,-0.36257,0.00015,24.353]
[1777310802527,39.12,76847.21,23.1,-0.36245,0.00015,24.35053]
[1777310802580,39.12,76847.21,23.1,-0.36245,0.00015,24.35053]
[1777310802770,39.12,76847.21,23.1,-0.36245,0.00015,24.35053]
[1777310802864,39.12,76847.21,23.1,-0.36245,0.00015,24.35053]
[1777310804050,39.12,76839.16,23.1,-0.36365,0.00015,24.37511]
[1777310805692,39.12,76839.16,23.1,-0.36365,0.00015,24.37511]
[1777310806297,39.12,76835.69,23.1,-0.36416,0.00015,24.38562]
[1777310806399,39.12,76835.69,23.1,-0.36416,0.00015,24.38562]
[1777310806614,39.12,76835.69,23.1,-0.36416,0.00015,24.38562]
[1777310806618,39.12,76835.69,23.1,-0.36416,0.00015,24.38562]
[1777310806626,39.12,76835.69,23.1,-0.36416,0.00015,24.38562]
[1777310806673,39.12,76835.69,23.1,-0.36416,0.00015,24.38562]
[1777310806780,39.12,76835.69,23.1,-0.36416,0.00015,24.38562]
[1777310806943,39.12,76833.77,23.1,-0.36444,0.00015,24.39141]
[1777310807846,39.12,76833.77,23.1,-0.36444,0.00015,24.39141]
[1777310807911,39.11,76850.13,23.1,-0.362,0.00015,24.3411]
[1777310808378,39.11,76850.13,23.1,-0.362,0.00015,24.3411]
[1777310808474,39.11,76858.25,23.1,-0.3608,0.00015,24.31608]
[1777310809642,39.11,76858.25,23.1,-0.3608,0.00015,24.31608]
[1777310810540,39.1,76862.88,23.1,-0.3601,0.00015,24.30119]
[1777310811207,39.1,76862.29,23.1,-0.36017,0.00015,24.3026]
[1777310816486,39.08,76858.0,23.1,-0.36074,0.00015,24.31449]
[1777310816520,39.08,76858.0,23.1,-0.36074,0.00015,24.31449]
[1777310819180,39.07,76860.12,23.1,-0.36041,0.00015,24.30749]
[1777310820347,39.07,76862.66,23.1,-0.36003,0.00015,24.29955]
[1777310826446,39.06,76862.96,23.1,-0.35996,0.00015,24.29793]
[1777310826492,39.06,76862.96,23.1,-0.35996,0.00015,24.29793]
[1777310830751,39.05,76866.09,23.1,-0.35947,0.00015,24.28744]
[1777310831718,39.05,76866.61,23.1,-0.35939,0.00015,24.28578]
[1777310836392,39.05,76861.36,23.1,-0.36015,0.00015,24.30197]
[1777310836451,39.05,76861.36,23.1,-0.36015,0.00015,24.30197]
[1777310839289,39.05,76858.57,23.1,-0.36056,0.00015,24.31053]
[1777310839416,39.05,76858.57,23.1,-0.36056,0.00015,24.31053]
[1777310841169,39.05,76856.01,23.1,-0.36093,0.00015,24.3184]
[1777310841943,39.05,76856.01,23.1,-0.36093,0.00015,24.3184]
[1777310841956,39.05,76856.01,23.1,-0.36093,0.00015,24.3184]
[1777310841973,39.05,76852.73,23.1,-0.36142,0.00015,24.32855]
[1777310842950,39.05,76852.73,23.1,-0.36142,0.00015,24.32855]
[1777310842990,39.05,76845.12,23.1,-0.36255,0.00015,24.35197]
[1777310844333,39.05,76837.94,23.1,-0.36361,0.00015,24.37388]
[1777310845171,39.05,76837.94,23.1,-0.36361,0.00015,24.37388]
[1777310850375,39.05,76833.56,23.1,-0.36426,0.00015,24.38723]
[1777310855410,39.05,76832.18,23.1,-0.36445,0.00015,24.38784]
[1777310860445,39.05,76833.86,23.1,-0.36421,0.00015,24.38283]
[1777310865481,39.05,76837.5,23.1,-0.36367,0.00015,24.37191]
[1777310868638,39.05,76841.65,23.1,-0.36306,0.00015,24.35935]
[1777310868673,39.05,76841.65,23.1,-0.36306,0.00015,24.35935]
[1777310872821,39.05,76846.07,23.1,-0.36241,0.00015,24.346]
[1777310873835,39.06,76852.04,23.1,-0.36154,0.00015,24.32776]
[1777310877988,39.06,76856.08,23.1,-0.36095,0.00015,24.31548]
[1777310882492,39.06,76847.74,23.1,-0.36219,0.00015,24.34149]
[1777310882600,39.06,76851.96,23.1,-0.36157,0.00015,24.32856]
[1777310884881,39.06,76850.12,23.1,-0.36184,0.00015,24.33425]
[1777310884982,39.06,76849.78,23.1,-0.3619,0.00015,24.33534]
[1777310890657,39.07,76849.51,23.1,-0.36195,0.00015,24.33644]
[1777310893164,39.07,76849.43,23.1,-0.36196,0.00015,24.33678]
[1777310893165,39.07,76849.43,23.1,-0.36196,0.00015,24.33678]
[1777310894083,39.07,76849.43,23.1,-0.36196,0.00015,24.33678]
[1777310893678,39.07,76855.94,23.1,-0.36101,0.00015,24.31677]
[1777310897259,39.07,76859.82,23.1,-0.36043,0.00015,24.30471]
[1777310899075,39.07,76857.29,23.1,-0.3608,0.00015,24.31256]
[1777310899110,39.07,76857.29,23.1,-0.3608,0.00015,24.31256]
[1777310904695,39.07,76861.88,23.1,-0.36014,0.00015,24.29851]
[1777310904830,39.07,76861.88,23.1,-0.36014,0.00015,24.29851]
[1777310905041,39.07,76861.88,23.1,-0.36014,0.00015,24.29851]
[1777310905151,39.07,76859.78,23.1,-0.36045,0.00015,24.30508]
[1777310905265,39.07,76859.78,23.1,-0.36045,0.00015,24.30508]
[1777310906001,39.07,76859.78,23.1,-0.36045,0.00015,24.30508]
[1777310906088,39.07,76876.28,23.1,-0.35801,0.00015,24.25332]
[1777310907470,39.07,76876.36,23.1,-0.358,0.00015,24.25307]
[1777310910849,39.07,76878.59,23.1,-0.35767,0.00015,24.24601]
[1777310910883,39.07,76878.59,23.1,-0.35767,0.00015,24.24601]
[1777310912042,39.07,76886.25,23.1,-0.35653,0.00015,24.21807]
[1777310917852,39.07,76882.38,23.1,-0.35711,0.00015,24.23048]
[1777310920220,39.08,76883.16,23.1,-0.35701,0.00015,24.22838]
[1777310920415,39.08,76883.16,23.1,-0.35701,0.00015,24.22838]
[1777310922889,39.08,76870.86,23.1,-0.35882,0.00015,24.26729]
[1777310923843,39.08,76870.86,23.1,-0.35882,0.00015,24.26729]
[1777310924574,39.08,76872.57,23.1,-0.35856,0.00015,24.26189]
[1777310926128,39.08,76871.48,23.1,-0.35872,0.00015,24.26531]
[1777310926134,39.08,76871.48,23.1,-0.35872,0.00015,24.26531]
[1777310926152,39.08,76871.48,23.1,-0.35872,0.00015,24.26531]
[1777310926181,39.08,76872.23,23.1,-0.35861,0.00015,24.26293]
[1777310926975,39.08,76872.23,23.1,-0.35861,0.00015,24.26293]
[1777310926986,39.08,76866.25,23.1,-0.35949,0.00015,24.28168]
[1777310928916,39.08,76860.31,23.1,-0.36037,0.00015,24.30028]
[1777310930835,39.08,76859.65,23.1,-0.36048,0.00015,24.30247]
[1777310930945,39.08,76859.29,23.1,-0.36053,0.00015,24.30366]
[1777310931389,39.08,76859.29,23.1,-0.36053,0.00015,24.30366]
[1777310936274,39.08,76858.09,23.1,-0.3607,0.00015,24.30716]
[1777310936987,39.08,76851.42,23.1,-0.36168,0.00015,24.32771]
[1777310938875,39.08,76849.13,23.1,-0.36202,0.00015,24.33469]
[1777310939773,39.08,76849.09,23.1,-0.36202,0.00015,24.33475]
[1777310940040,39.08,76849.09,23.1,-0.36202,0.00015,24.33475]
[1777310940069,39.08,76848.83,23.1,-0.36206,0.00015,24.33548]
[1777310940289,39.08,76848.83,23.1,-0.36206,0.00015,24.33548]
[1777310940352,39.08,76848.83,23.1,-0.36206,0.00015,24.33548]
[1777310941016,39.08,76841.51,23.1,-0.36314,0.00015,24.35791]
[1777310944873,39.08,76842.07,23.1,-0.36306,0.00015,24.35628]
[1777310950079,39.08,76844.32,23.1,-0.36274,0.00015,24.34964]
[1777310950718,39.08,76844.32,23.1,-0.36274,0.00015,24.34964]
[1777310952462,39.08,76846.62,23.1,-0.3624,0.00015,24.34269]
[1777310953101,39.08,76846.59,23.1,-0.36241,0.00015,24.34279]
[1777310958136,39.08,76846.14,23.1,-0.36248,0.00015,24.34423]
[1777310960702,39.08,76845.31,23.1,-0.3626,0.00015,24.3468]
[1777310961157,39.08,76845.91,23.1,-0.36251,0.00015,24.34501]
[1777310966192,39.09,76842.37,23.1,-0.36305,0.00015,24.35602]
[1777310967879,39.09,76842.91,23.1,-0.36297,0.00015,24.35441]
[1777310968909,39.09,76842.91,23.1,-0.36297,0.00015,24.35441]
[1777310970250,39.09,76834.39,23.1,-0.36423,0.00015,24.38032]
[1777310972331,39.09,76833.02,23.1,-0.36442,0.00015,24.38089]
[1777310973199,39.09,76833.02,23.1,-0.36442,0.00015,24.38089]
[1777310982189,39.09,76832.37,23.1,-0.36453,0.00015,24.38303]
[1777310991376,39.09,76827.71,23.1,-0.36522,0.00015,24.39716]
[1777310993139,39.09,76827.71,23.1,-0.36522,0.00015,24.39716]
[1777310996385,39.1,76831.85,23.1,-0.36461,0.00015,24.38478]
[1777310997820,39.1,76831.4,23.1,-0.36468,0.00015,24.38615]
[1777310998169,39.1,76831.4,23.1,-0.36468,0.00015,24.38615]
[1777310998674,39.1,76832.58,23.1,-0.3645,0.00015,24.38264]
[1777310999995,39.1,76829.54,23.1,-0.36496,0.00015,24.39178]
[1777311004465,39.1,76829.73,23.1,-0.36493,0.00015,24.39129]
[1777311006354,39.1,76830.44,23.1,-0.36483,0.00015,24.3892]
[1777311009076,39.1,76834.66,23.1,-0.3642,0.00015,24.37653]
[1777311009504,39.1,76844.06,23.1,-0.36282,0.00015,24.34807]
[1777311011134,39.1,76844.06,23.1,-0.36282,0.00015,24.34807]
[1777311011143,39.1,76844.06,23.1,-0.36282,0.00015,24.34807]
[1777311011199,39.1,76844.61,23.1,-0.36274,0.00015,24.34649]
[1777311011432,39.1,76844.61,23.1,-0.36274,0.00015,24.34649]
[1777311012440,39.1,76848.69,23.1,-0.36214,0.00015,24.33401]
[1777311012783,39.1,76848.69,23.1,-0.36214,0.00015,24.33401]
[1777311012858,39.1,76859.1,23.1,-0.3606,0.00015,24.30193]
[1777311013704,39.1,76859.1,23.1,-0.3606,0.00015,24.30193]
[1777311014117,39.1,76859.1,23.1,-0.3606,0.00015,24.30193]
[1777311015272,39.1,76865.3,23.1,-0.35969,0.00015,24.28265]
[1777311015460,39.1,76865.3,23.1,-0.35969,0.00015,24.28265]
[1777311015500,39.1,76865.3,23.1,-0.35969,0.00015,24.28265]
[1777311015558,39.1,76865.3,23.1,-0.35969,0.00015,24.28265]
[1777311016600,39.1,76869.92,23.1,-0.35901,0.00015,24.26818]
[1777311019291,39.1,76876.48,23.1,-0.35804,0.00015,24.24754]
[1777311020424,39.1,76877.19,23.1,-0.35794,0.00015,24.2453]
[1777311021209,39.1,76877.19,23.1,-0.35794,0.00015,24.2453]
[1777311021242,39.1,76885.21,23.1,-0.35676,0.00015,24.21989]
[1777311022599,39.1,76892.66,23.1,-0.35566,0.00015,24.19597]
[1777311023355,39.1,76892.66,23.1,-0.35566,0.00015,24.19597]
[1777311028641,39.09,76894.26,23.1,-0.35541,0.00015,24.19038]
[1777311033675,39.09,76892.0,23.1,-0.35571,0.00015,24.19362]
[1777311036209,39.09,76892.24,23.1,-0.35567,0.00015,24.19276]
[1777311036697,39.09,76891.1,23.1,-0.35583,0.00015,24.19626]
[1777311040777,39.08,76888.66,23.1,-0.35618,0.00015,24.20389]
[1777311044696,39.08,76890.88,23.1,-0.35586,0.00015,24.19682]
[1777311049789,39.08,76891.58,23.1,-0.35574,0.00015,24.1943]
[1777311051203,39.08,76891.58,23.1,-0.35574,0.00015,24.1943]
[1777311052599,39.08,76889.5,23.1,-0.35604,0.00015,24.20085]
[1777311052611,39.08,76889.5,23.1,-0.35604,0.00015,24.20085]
[1777311052682,39.08,76889.5,23.1,-0.35604,0.00015,24.20085]
[1777311052821,39.08,76889.5,23.1,-0.35604,0.00015,24.20085]
[1777311053017,39.08,76889.5,23.1,-0.35604,0.00015,24.20085]
[1777311053057,39.08,76889.5,23.1,-0.35604,0.00015,24.20085]
[1777311053175,39.08,76889.5,23.1,-0.35604,0.00015,24.20085]
[1777311053206,39.08,76898.61,23.1,-0.35471,0.00015,24.17156]
[1777311053499,39.08,76898.61,23.1,-0.35471,0.00015,24.17156]
[1777311053572,39.08,76898.61,23.1,-0.35471,0.00015,24.17156]
[1777311053606,39.08,76898.61,23.1,-0.35471,0.00015,24.17156]
[1777311053980,39.08,76898.61,23.1,-0.35471,0.00015,24.17156]
[1777311054161,39.08,76898.61,23.1,-0.35471,0.00015,24.17156]
[1777311059859,39.07,76898.06,23.1,-0.35477,0.00015,24.1729]
[1777311060828,39.07,76898.06,23.1,-0.35477,0.00015,24.1729]
[1777311060862,39.07,76898.06,23.1,-0.35477,0.00015,24.1729]
[1777311060866,39.07,76898.72,23.1,-0.35467,0.00015,24.1707]
[1777311061639,39.07,76898.72,23.1,-0.35467,0.00015,24.1707]
[1777311061873,39.07,76891.27,23.1,-0.35577,0.00015,24.19478]
[1777311063684,39.07,76891.17,23.1,-0.35578,0.00015,24.19516]
[1777311069914,39.09,76895.91,23.1,-0.35513,0.00015,24.18092]
[1777311069929,39.09,76895.63,23.1,-0.35517,0.00015,24.18187]
[1777311070374,39.09,76895.63,23.1,-0.35517,0.00015,24.18187]
[1777311070507,39.09,76895.63,23.1,-0.35517,0.00015,24.18187]
[1777311070554,39.09,76895.63,23.1,-0.35517,0.00015,24.18187]
[1777311070585,39.09,76895.63,23.1,-0.35517,0.00015,24.18187]
[1777311070774,39.09,76895.63,23.1,-0.35517,0.00015,24.18187]
[1777311071010,39.09,76895.63,23.1,-0.35517,0.00015,24.18187]
[1777311071025,39.09,76907.03,23.1,-0.35352,0.00015,24.14541]
[1777311071790,39.09,76907.03,23.1,-0.35352,0.00015,24.14541]
[1777311076726,39.09,76909.68,23.1,-0.35312,0.00015,24.13651]
[1777311078408,39.09,76913.07,23.1,-0.35262,0.00015,24.12533]
[1777311078553,39.09,76913.07,23.1,-0.35262,0.00015,24.12533]
[1777311081535,39.09,76915.57,23.1,-0.35225,0.00015,24.11702]
[1777311084033,39.09,76926.73,23.1,-0.35062,0.00015,24.08005]
[1777311088061,39.09,76913.33,23.1,-0.35258,0.00015,24.1243]
[1777311093096,39.09,76911.86,23.1,-0.35277,0.00015,24.12531]
[1777311097100,39.09,76912.81,23.1,-0.35263,0.00015,24.12211]
[1777311102158,39.08,76909.47,23.1,-0.35311,0.00015,24.13281]
[1777311103189,39.08,76909.47,23.1,-0.35311,0.00015,24.13281]
[1777311103511,39.08,76907.88,23.1,-0.35334,0.00015,24.13797]
[1777311103549,39.08,76907.88,23.1,-0.35334,0.00015,24.13797]
[1777311104102,39.08,76907.88,23.1,-0.35334,0.00015,24.13797]
[1777311104152,39.08,76907.88,23.1,-0.35334,0.00015,24.13797]
[1777311104173,39.08,76900.06,23.1,-0.35448,0.00015,24.16336]
[1777311105797,39.08,76897.87,23.1,-0.3548,0.00015,24.17039]
[1777311105826,39.08,76897.87,23.1,-0.3548,0.00015,24.17039]
[1777311106048,39.08,76897.87,23.1,-0.3548,0.00015,24.17039]
[1777311106187,39.08,76892.42,23.1,-0.3556,0.00015,24.18802]
[1777311107194,39.08,76881.82,23.1,-0.35716,0.00015,24.22195]
[1777311108181,39.08,76881.82,23.1,-0.35716,0.00015,24.22195]
[1777311108187,39.08,76881.82,23.1,-0.35716,0.00015,24.22195]
[1777311113256,39.08,76876.04,23.1,-0.35802,0.00015,24.24033]
[1777311119278,39.08,76877.72,23.1,-0.35777,0.00015,24.23504]
[1777311125320,39.08,76878.75,23.1,-0.35762,0.00015,24.23184]
[1777311130355,39.08,76876.46,23.1,-0.35796,0.00015,24.23914]
[1777311132730,39.08,76877.11,23.1,-0.35786,0.00015,24.23709]
[1777311132854,39.08,76877.11,23.1,-0.35786,0.00015,24.23709]
[1777311136704,39.08,76871.45,23.1,-0.3587,0.00015,24.25494]
[1777311142439,39.08,76872.47,23.1,-0.35854,0.00015,24.25167]
[1777311147473,39.08,76873.18,23.1,-0.35844,0.00015,24.24941]
[1777311152508,39.08,76870.16,23.1,-0.35887,0.00015,24.25525]
[1777311153928,39.08,76870.16,23.1,-0.35887,0.00015,24.25525]
[1777311154140,39.08,76870.16,23.1,-0.35887,0.00015,24.25525]
[1777311154777,39.08,76871.04,23.1,-0.35873,0.00015,24.25246]
[1777311154871,39.08,76871.04,23.1,-0.35873,0.00015,24.25246]
[1777311154948,39.08,76871.04,23.1,-0.35873,0.00015,24.25246]
[1777311156611,39.08,76860.68,23.1,-0.36026,0.00015,24.28484]
[1777311158936,39.08,76860.79,23.1,-0.36024,0.00015,24.28449]
[1777311158969,39.08,76860.79,23.1,-0.36024,0.00015,24.28449]
[1777311160665,39.08,76866.0,23.1,-0.35948,0.00015,24.26823]
[1777311164215,39.08,76869.05,23.1,-0.35902,0.00015,24.25863]
[1777311167561,39.08,76867.93,23.1,-0.35919,0.00015,24.26206]
[1777311168943,39.08,76868.12,23.1,-0.35916,0.00015,24.26143]
[1777311169919,39.08,76868.16,23.1,-0.35915,0.00015,24.26131]
[1777311175671,39.07,76871.54,23.1,-0.35864,0.00015,24.25031]
[1777311180706,39.07,76871.64,23.1,-0.35859,0.00015,24.24935]
[1777311182211,39.07,76871.64,23.1,-0.35859,0.00015,24.24935]
[1777311187754,39.06,76872.63,23.1,-0.35844,0.00015,24.24602]
[1777311192790,39.06,76870.92,23.1,-0.35869,0.00015,24.25135]
[1777311195743,39.06,76873.23,23.1,-0.35835,0.00015,24.24404]
[1777311200848,39.06,76872.48,23.1,-0.35845,0.00015,24.24633]
[1777311205884,39.06,76875.71,23.1,-0.35798,0.00015,24.2361]
[1777311209267,39.06,76876.24,23.1,-0.3579,0.00015,24.23441]
[1777311210918,39.06,76884.18,23.1,-0.35673,0.00015,24.20917]
[1777311212113,39.06,76884.18,23.1,-0.35673,0.00015,24.20917]
[1777311212153,39.06,76884.89,23.1,-0.35661,0.00015,24.20328]
[1777311213940,39.06,76891.73,23.1,-0.3556,0.00015,24.18128]
[1777311218975,39.05,76897.01,23.1,-0.35481,0.00015,24.16381]
[1777311220460,39.05,76894.88,23.1,-0.35512,0.00015,24.17062]
[1777311226025,39.05,76894.94,23.1,-0.35509,0.00015,24.16995]
[1777311229597,39.04,76893.88,23.1,-0.35523,0.00015,24.17314]
[1777311229788,39.04,76893.88,23.1,-0.35523,0.00015,24.17314]
[1777311230190,39.04,76893.88,23.1,-0.35523,0.00015,24.17314]
[1777311231916,39.04,76900.98,23.1,-0.35419,0.00015,24.15]
[1777311237102,39.04,76902.04,23.1,-0.35402,0.00015,24.14623]
[1777311240526,39.04,76903.23,23.1,-0.35384,0.00015,24.1422]
[1777311246165,39.03,76910.57,23.1,-0.35275,0.00015,24.118]
[1777311249258,39.03,76910.04,23.1,-0.35283,0.00015,24.11969]
[1777311249859,39.03,76906.81,23.1,-0.3533,0.00015,24.13022]
[1777311249995,39.03,76906.81,23.1,-0.3533,0.00015,24.13022]
[1777311253145,39.03,76897.39,23.1,-0.35468,0.00015,24.16081]
[1777311253492,39.03,76897.71,23.1,-0.35463,0.00015,24.15971]
[1777311253836,39.03,76897.71,23.1,-0.35463,0.00015,24.15971]
[1777311254272,39.03,76897.71,23.1,-0.35463,0.00015,24.15971]
[1777311260263,39.02,76894.26,23.1,-0.35512,0.00015,24.17039]
[1777311265297,39.02,76898.84,23.1,-0.35443,0.00015,24.15525]
[1777311268100,39.02,76896.46,23.1,-0.35477,0.00015,24.16286]
[1777311268916,39.02,76900.53,23.1,-0.35417,0.00015,24.14959]
[1777311269908,39.02,76903.39,23.1,-0.35375,0.00015,24.14022]
[1777311269985,39.02,76903.39,23.1,-0.35375,0.00015,24.14022]
[1777311276377,39.01,76905.76,23.1,-0.35337,0.00015,24.12854]
[1777311277727,39.01,76904.85,23.1,-0.35351,0.00015,24.13147]
[1777311278077,39.01,76904.85,23.1,-0.35351,0.00015,24.13147]
[1777311285764,39.01,76908.29,23.1,-0.35299,0.00015,24.11992]
[1777311289158,39.01,76912.35,23.1,-0.35239,0.00015,24.10653]
[1777311291085,39.01,76906.49,23.1,-0.35325,0.00015,24.12573]
[1777311291241,39.01,76906.49,23.1,-0.35325,0.00015,24.12573]
[1777311291970,39.01,76900.84,23.1,-0.35408,0.00015,24.14415]
[1777311293716,39.01,76900.9,23.1,-0.35407,0.00015,24.14386]
[1777311297344,39.01,76906.24,23.1,-0.35328,0.00015,24.12633]
[1777311298221,39.01,76906.1,23.1,-0.3533,0.00015,24.12676]
[1777311298531,39.0,76915.56,23.1,-0.35191,0.00015,24.09562]
[1777311303567,39.0,76912.21,23.1,-0.3524,0.00015,24.10664]
[1777311308601,39.0,76917.12,23.1,-0.35168,0.00015,24.09044]
[1777311313637,39.0,76917.0,23.1,-0.3517,0.00015,24.09086]
[1777311318672,39.0,76920.78,23.1,-0.35115,0.00015,24.07835]
[1777311320293,39.0,76920.78,23.1,-0.35115,0.00015,24.07835]
[1777311322341,39.01,76926.85,23.1,-0.35026,0.00015,24.05816]
[1777311322458,39.01,76926.85,23.1,-0.35026,0.00015,24.05816]
[1777311322704,39.01,76918.99,23.1,-0.35141,0.00015,24.08438]
[1777311323711,39.01,76909.84,23.1,-0.35275,0.00015,24.11458]
[1777311324915,39.01,76909.84,23.1,-0.35275,0.00015,24.11458]
[1777311330759,39.01,76915.13,23.1,-0.35197,0.00015,24.09709]
[1777311332817,39.01,76913.05,23.1,-0.35226,0.00015,24.10031]
[1777311333024,39.01,76913.05,23.1,-0.35226,0.00015,24.10031]
[1777311333040,39.01,76913.05,23.1,-0.35226,0.00015,24.10031]
[1777311333225,39.01,76913.05,23.1,-0.35226,0.00015,24.10031]
[1777311334394,39.0,76898.61,23.1,-0.35438,0.00015,24.14751]
[1777311339823,39.0,76899.79,23.1,-0.3542,0.00015,24.1435]
[1777311344858,39.0,76898.64,23.1,-0.35436,0.00015,24.14705]
[1777311348098,39.0,76898.13,23.1,-0.35443,0.00015,24.14862]
[1777311348114,39.0,76898.13,23.1,-0.35443,0.00015,24.14862]
[1777311348886,39.0,76883.06,23.1,-0.35665,0.00015,24.19712]
[1777311353947,38.99,76879.87,23.1,-0.3571,0.00015,24.20691]
[1777311354672,38.99,76879.87,23.1,-0.3571,0.00015,24.20691]
[1777311355446,38.99,76879.87,23.1,-0.3571,0.00015,24.20691]
[1777311355548,38.99,76878.7,23.1,-0.35727,0.00015,24.2105]
[1777311356195,38.99,76878.7,23.1,-0.35727,0.00015,24.2105]
[1777311357827,38.99,76873.85,23.1,-0.35798,0.00015,24.22593]
[1777311358503,38.99,76873.85,23.1,-0.35798,0.00015,24.22593]
[1777311358791,38.99,76872.89,23.1,-0.35813,0.00015,24.22899]
[1777311358966,38.99,76872.89,23.1,-0.35813,0.00015,24.22899]
[1777311360826,38.99,76865.67,23.1,-0.35919,0.00015,24.25178]
[1777311360917,38.99,76865.67,23.1,-0.35919,0.00015,24.25178]
[1777311363977,38.99,76860.66,23.1,-0.35993,0.00015,24.26746]
[1777311369024,38.99,76868.28,23.1,-0.3588,0.00015,24.24349]
[1777311369948,38.99,76869.21,23.1,-0.35867,0.00015,24.24056]
[1777311371268,38.99,76870.62,23.1,-0.35846,0.00015,24.23611]
[1777311371861,38.99,76870.83,23.1,-0.35843,0.00015,24.23546]
[1777311371973,38.99,76870.83,23.1,-0.35843,0.00015,24.23546]
[1777311371993,38.99,76870.83,23.1,-0.35843,0.00015,24.23546]
[1777311374154,38.99,76878.39,23.1,-0.35731,0.00015,24.21149]
[1777311374693,38.99,76877.92,23.1,-0.35738,0.00015,24.21301]
[1777311375420,38.99,76877.92,23.1,-0.35738,0.00015,24.21301]
[1777311376082,38.99,76878.15,23.1,-0.35735,0.00015,24.21224]
[1777311376247,38.99,76878.15,23.1,-0.35735,0.00015,24.21224]
[1777311376330,38.99,76878.96,23.1,-0.35723,0.00015,24.20966]
[1777311378115,38.99,76889.1,23.1,-0.35573,0.00015,24.17704]
[1777311383150,38.98,76889.56,23.1,-0.35564,0.00015,24.17517]
[1777311388186,38.98,76887.71,23.1,-0.3559,0.00015,24.18075]
[1777311389951,38.98,76888.0,23.1,-0.35585,0.00015,24.17974]
[1777311390150,38.98,76888.0,23.1,-0.35585,0.00015,24.17974]
[1777311390281,38.98,76888.0,23.1,-0.35585,0.00015,24.17974]
[1777311390283,38.98,76888.0,23.1,-0.35585,0.00015,24.17974]
[1777311391121,38.98,76891.31,23.1,-0.35536,0.00015,24.16899]
[1777311393390,38.98,76897.01,23.1,-0.3545,0.00015,24.14676]
[1777311397482,38.97,76902.09,23.1,-0.35375,0.00015,24.12999]
[1777311403295,38.97,76905.95,23.1,-0.35317,0.00015,24.11706]
[1777311408332,38.97,76906.91,23.1,-0.35302,0.00015,24.11375]
[1777311413368,38.97,76906.61,23.1,-0.35306,0.00015,24.11461]
[1777311414567,38.97,76906.61,23.1,-0.35306,0.00015,24.11461]
[1777311421968,38.96,76904.8,23.1,-0.35331,0.00015,24.1203]
[1777311422585,38.96,76904.8,23.1,-0.35331,0.00015,24.1203]
[1777311425832,38.96,76901.35,23.1,-0.35382,0.00015,24.13146]
[1777311426184,38.96,76901.35,23.1,-0.35382,0.00015,24.13146]
[1777311426528,38.96,76901.35,23.1,-0.35382,0.00015,24.13146]
[1777311426847,38.96,76898.31,23.1,-0.35426,0.00015,24.14134]
[1777311426899,38.96,76898.31,23.1,-0.35426,0.00015,24.14134]
[1777311426928,38.96,76898.31,23.1,-0.35426,0.00015,24.14134]
[1777311427466,38.96,76888.24,23.1,-0.35574,0.00015,24.17391]
[1777311432501,38.96,76885.52,23.1,-0.35613,0.00015,24.18233]
[1777311433729,38.95,76884.89,23.1,-0.35622,0.00015,24.18428]
[1777311434515,38.95,76884.56,23.1,-0.35627,0.00015,24.18539]
[1777311439648,38.96,76882.46,23.1,-0.35659,0.00015,24.1923]
[1777311439917,38.96,76882.42,23.1,-0.35659,0.00015,24.19247]
[1777311441282,38.96,76882.35,23.1,-0.3566,0.00015,24.19263]
[1777311441564,38.96,76885.05,23.1,-0.3562,0.00015,24.18389]
[1777311446599,38.95,76888.75,23.1,-0.35564,0.00015,24.17163]
[1777311449938,38.95,76888.58,23.1,-0.35566,0.00015,24.17197]
[1777311450627,38.95,76881.53,23.1,-0.3567,0.00015,24.19458]
[1777311451303,38.95,76881.53,23.1,-0.3567,0.00015,24.19458]
[1777311451634,38.95,76882.43,23.1,-0.35654,0.00015,24.18798]
[1777311453647,38.94,76894.4,23.1,-0.35477,0.00015,24.14921]
[1777311454987,38.94,76894.99,23.1,-0.35468,0.00015,24.14724]
[1777311460696,38.94,76892.88,23.1,-0.35498,0.00015,24.15374]
[1777311465732,38.94,76891.61,23.1,-0.35515,0.00015,24.15754]
[1777311469432,38.93,76891.15,23.1,-0.35521,0.00015,24.1589]
[1777311472781,38.93,76883.53,23.1,-0.35632,0.00015,24.18312]
[1777311477816,38.92,76883.12,23.1,-0.35637,0.00015,24.18401]
[1777311482851,38.92,76886.66,23.1,-0.35583,0.00015,24.1722]
[1777311485193,38.92,76886.61,23.1,-0.35583,0.00015,24.17229]
[1777311485417,38.92,76886.61,23.1,-0.35583,0.00015,24.17229]
[1777311486878,38.91,76896.14,23.1,-0.35442,0.00015,24.14119]
[1777311491928,38.91,76896.86,23.1,-0.3543,0.00015,24.13864]
[1777311492379,38.91,76896.86,23.1,-0.3543,0.00015,24.13864]
[1777311494786,38.91,76895.72,23.1,-0.35446,0.00015,24.14221]
[1777311495288,38.91,76895.72,23.1,-0.35446,0.00015,24.14221]
[1777311502990,38.9,76892.78,23.1,-0.35488,0.00015,24.15126]
[1777311504665,38.9,76892.78,23.1,-0.35488,0.00015,24.15126]
[1777311504720,38.9,76892.78,23.1,-0.35488,0.00015,24.15126]
[1777311507018,38.9,76884.73,23.1,-0.35605,0.00015,24.17704]
[1777311512374,38.9,76886.84,23.1,-0.35571,0.00015,24.1663]
[1777311512430,38.9,76886.84,23.1,-0.35571,0.00015,24.1663]
[1777311512481,38.9,76886.2,23.1,-0.3558,0.00015,24.16829]
[1777311513060,38.89,76875.92,23.1,-0.35732,0.00015,24.20122]
[1777311518096,38.9,76875.84,23.1,-0.35734,0.00015,24.20158]
[1777311523132,38.9,76876.5,23.1,-0.35724,0.00015,24.19958]
[1777311528166,38.9,76875.7,23.1,-0.35737,0.00015,24.20224]
[1777311529028,38.9,76875.7,23.1,-0.35737,0.00015,24.20224]
[1777311532053,38.9,76875.11,23.1,-0.35746,0.00015,24.20417]
[1777311536305,38.9,76875.87,23.1,-0.35735,0.00015,24.2018]
[1777311540414,38.9,76875.41,23.1,-0.35742,0.00015,24.20335]
[1777311541096,38.9,76875.91,23.1,-0.35734,0.00015,24.20177]
[1777311541868,38.9,76875.22,23.1,-0.35745,0.00015,24.20399]
[1777311547301,38.9,76874.22,23.1,-0.3576,0.00015,24.20724]
[1777311549596,38.9,76874.29,23.1,-0.35759,0.00015,24.20703]
[1777311549697,38.9,76874.29,23.1,-0.35759,0.00015,24.20703]
[1777311550161,38.9,76874.67,23.1,-0.35753,0.00015,24.20584]
[1777311550322,38.9,76867.57,23.1,-0.35858,0.00015,24.22839]
[1777311551075,38.9,76867.57,23.1,-0.35858,0.00015,24.22839]
[1777311551199,38.9,76867.57,23.1,-0.35858,0.00015,24.22839]
[1777311551326,38.9,76867.57,23.1,-0.35858,0.00015,24.22839]
[1777311551345,38.9,76867.57,23.1,-0.35858,0.00015,24.22839]
[1777311551361,38.9,76867.57,23.1,-0.35858,0.00015,24.22839]
[1777311551372,38.9,76859.78,23.1,-0.35974,0.00015,24.25293]
[1777311554348,38.9,76855.05,23.1,-0.36044,0.00015,24.26767]
[1777311554357,38.9,76855.05,23.1,-0.36044,0.00015,24.26767]
[1777311560391,38.9,76859.34,23.1,-0.35979,0.00015,24.25409]
[1777311563517,38.9,76859.65,23.1,-0.35975,0.00015,24.25308]
[1777311568091,38.9,76862.5,23.1,-0.35932,0.00015,24.24406]
[1777311569071,38.9,76861.39,23.1,-0.35948,0.00015,24.24754]
[1777311569648,38.9,76861.39,23.1,-0.35948,0.00015,24.24754]
[1777311575497,38.9,76861.61,23.1,-0.35943,0.00015,24.24316]
[1777311580532,38.9,76863.32,23.1,-0.35918,0.00015,24.23774]
[1777311582720,38.9,76863.49,23.1,-0.35915,0.00015,24.2372]
[1777311582917,38.9,76863.42,23.1,-0.35916,0.00015,24.23742]
[1777311588596,38.9,76856.47,23.1,-0.36019,0.00015,24.25917]
[1777311593631,38.9,76856.42,23.1,-0.36019,0.00015,24.25924]
[1777311595434,38.89,76854.67,23.1,-0.36045,0.00015,24.2647]
[1777311595522,38.89,76854.67,23.1,-0.36045,0.00015,24.2647]
[1777311595597,38.89,76854.67,23.1,-0.36045,0.00015,24.2647]
[1777311595645,38.89,76853.14,23.1,-0.36068,0.00015,24.26945]
[1777311600680,38.9,76847.9,23.1,-0.36148,0.00015,24.28618]
[1777311602281,38.9,76848.04,23.1,-0.36146,0.00015,24.28583]
[1777311605715,38.91,76839.45,23.1,-0.36275,0.00015,24.31259]
[1777311605861,38.91,76839.45,23.1,-0.36275,0.00015,24.31259]
[1777311606889,38.91,76839.6,23.1,-0.36273,0.00015,24.31219]
[1777311609993,38.91,76839.88,23.1,-0.3627,0.00015,24.31151]
[1777311614178,38.91,76836.63,23.1,-0.36319,0.00015,24.3217]
[1777311614199,38.91,76836.63,23.1,-0.36319,0.00015,24.3217]
[1777311614339,38.91,76836.63,23.1,-0.36319,0.00015,24.3217]
[1777311614825,38.91,76819.68,23.1,-0.36572,0.00015,24.3731]
[1777311616528,38.91,76814.6,23.1,-0.36648,0.00015,24.38831]
[1777311617713,38.91,76814.76,23.1,-0.36645,0.00015,24.38784]
[1777311618035,38.91,76812.29,23.1,-0.36682,0.00015,24.3952]
[1777311621960,38.91,76804.0,23.1,-0.36806,0.00015,24.4197]
[1777311624041,38.91,76801.92,23.1,-0.36837,0.00015,24.42579]
[1777311624178,38.91,76801.92,23.1,-0.36837,0.00015,24.42579]
[1777311624251,38.91,76801.92,23.1,-0.36837,0.00015,24.42579]
[1777311624850,38.91,76794.27,23.1,-0.36951,0.00015,24.44815]
[1777311628587,38.91,76795.34,23.1,-0.36935,0.00015,24.44496]
[1777311628958,38.91,76795.17,23.1,-0.36937,0.00015,24.44542]
[1777311629270,38.91,76795.17,23.1,-0.36937,0.00015,24.44542]
[1777311629305,38.91,76795.17,23.1,-0.36937,0.00015,24.44542]
[1777311633282,38.91,76792.47,23.1,-0.36975,0.00015,24.44954]
[1777311633346,38.91,76792.47,23.1,-0.36975,0.00015,24.44954]
[1777311633493,38.91,76792.47,23.1,-0.36975,0.00015,24.44954]
[1777311633723,38.91,76792.47,23.1,-0.36975,0.00015,24.44954]
[1777311633913,38.91,76785.32,23.1,-0.37082,0.00015,24.47016]
[1777311635903,38.91,76787.15,23.1,-0.37054,0.00015,24.46482]
[1777311636934,38.9,76797.48,23.1,-0.36899,0.00015,24.43469]
[1777311640616,38.9,76797.49,23.1,-0.36899,0.00015,24.4346]
[1777311641059,38.9,76798.14,23.1,-0.36889,0.00015,24.43263]
[1777311647007,38.9,76795.66,23.1,-0.36925,0.00015,24.43969]
[1777311652782,38.9,76798.84,23.1,-0.36877,0.00015,24.43026]
[1777311653655,38.9,76799.1,23.1,-0.36873,0.00015,24.42944]
[1777311653710,38.9,76799.1,23.1,-0.36873,0.00015,24.42944]
[1777311654547,38.9,76795.07,23.1,-0.36933,0.00015,24.4412]
[1777311660098,38.89,76791.57,23.1,-0.36984,0.00015,24.45114]
[1777311662039,38.89,76791.0,23.1,-0.36992,0.00015,24.45276]
[1777311662106,38.89,76791.0,23.1,-0.36992,0.00015,24.45276]
[1777311667147,38.89,76793.18,23.1,-0.36959,0.00015,24.44619]
[1777311672181,38.88,76793.48,23.1,-0.36953,0.00015,24.44513]
[1777311675492,38.88,76793.85,23.1,-0.36947,0.00015,24.44397]
[1777311676334,38.88,76793.29,23.1,-0.36956,0.00015,24.44557]
[1777311679408,38.88,76788.84,23.1,-0.37022,0.00015,24.45838]
[1777311679517,38.88,76788.84,23.1,-0.37022,0.00015,24.45838]
[1777311682473,38.88,76782.65,23.1,-0.37114,0.00015,24.47612]
[1777311682951,38.88,76778.72,23.1,-0.37173,0.00015,24.48735]
[1777311682956,38.88,76778.72,23.1,-0.37173,0.00015,24.48735]
[1777311683671,38.88,76778.72,23.1,-0.37173,0.00015,24.48735]
[1777311684118,38.88,76772.86,23.1,-0.3726,0.00015,24.50394]
[1777311684242,38.88,76772.86,23.1,-0.3726,0.00015,24.50394]
[1777311684479,38.88,76772.86,23.1,-0.3726,0.00015,24.50394]
[1777311684580,38.88,76768.46,23.1,-0.37326,0.00015,24.51642]
[1777311690310,38.88,76762.68,23.1,-0.37413,0.00015,24.53274]
[1777311695345,38.88,76762.48,23.1,-0.37415,0.00015,24.52974]
[1777311696015,38.88,76762.48,23.1,-0.37415,0.00015,24.52974]
[1777311696524,38.88,76762.48,23.1,-0.37415,0.00015,24.52974]
[1777311698774,38.88,76762.15,23.1,-0.3742,0.00015,24.53068]
[1777311700493,38.88,76767.0,23.1,-0.37347,0.00015,24.51704]
[1777311700497,38.88,76768.19,23.1,-0.37329,0.00015,24.51369]
[1777311702395,38.87,76778.96,23.1,-0.37167,0.00015,24.48289]
[1777311703677,38.87,76778.96,23.1,-0.37167,0.00015,24.48289]
[1777311707715,38.87,76777.41,23.1,-0.37189,0.00015,24.4871]
[1777311707732,38.87,76777.42,23.1,-0.37188,0.00015,24.48696]
[1777311709362,38.87,76772.21,23.1,-0.37267,0.00015,24.50182]
[1777311714480,38.87,76767.51,23.1,-0.37338,0.00015,24.51521]
[1777311719515,38.87,76767.76,23.1,-0.37334,0.00015,24.51461]
[1777311722454,38.87,76766.92,23.1,-0.37347,0.00015,24.51702]
[1777311725556,38.87,76774.8,23.1,-0.37228,0.00015,24.49456]
[1777311727122,38.87,76774.98,23.1,-0.37225,0.00015,24.49402]
[1777311727571,38.87,76774.84,23.1,-0.37227,0.00015,24.49439]
[1777311732606,38.87,76776.37,23.1,-0.37203,0.00015,24.48973]
[1777311734771,38.86,76775.46,23.1,-0.37216,0.00015,24.49228]
[1777311734793,38.86,76775.46,23.1,-0.37216,0.00015,24.49228]
[1777311734985,38.86,76776.11,23.1,-0.37206,0.00015,24.49036]
[1777311735236,38.86,76776.11,23.1,-0.37206,0.00015,24.49036]
[1777311735798,38.86,76776.11,23.1,-0.37206,0.00015,24.49036]
[1777311735859,38.86,76787.46,23.1,-0.37035,0.00015,24.45759]
[1777311737958,38.86,76790.45,23.1,-0.36991,0.00015,24.44891]
[1777311739916,38.86,76788.84,23.1,-0.37014,0.00015,24.45352]
[1777311744233,38.86,76792.08,23.1,-0.36965,0.00015,24.44394]
[1777311747715,38.86,76804.11,23.1,-0.36784,0.00015,24.40853]
[1777311749729,38.86,76797.42,23.1,-0.36884,0.00015,24.4282]
[1777311753571,38.86,76794.32,23.1,-0.36929,0.00015,24.43364]
[1777311753616,38.86,76794.32,23.1,-0.36929,0.00015,24.43364]
[1777311753624,38.86,76794.32,23.1,-0.36929,0.00015,24.43364]
[1777311753635,38.86,76794.32,23.1,-0.36929,0.00015,24.43364]
[1777311753672,38.86,76794.32,23.1,-0.36929,0.00015,24.43364]
[1777311753749,38.86,76794.32,23.1,-0.36929,0.00015,24.43364]
[1777311753779,38.86,76794.32,23.1,-0.36929,0.00015,24.43364]
[1777311753828,38.86,76794.32,23.1,-0.36929,0.00015,24.43364]
[1777311753871,38.86,76794.32,23.1,-0.36929,0.00015,24.43364]
[1777311753877,38.86,76794.32,23.1,-0.36929,0.00015,24.43364]
[1777311753891,38.86,76802.35,23.1,-0.36809,0.00015,24.41004]
[1777311754097,38.86,76802.35,23.1,-0.36809,0.00015,24.41004]
[1777311754163,38.86,76802.35,23.1,-0.36809,0.00015,24.41004]
[1777311754247,38.86,76802.35,23.1,-0.36809,0.00015,24.41004]
[1777311754273,38.86,76802.35,23.1,-0.36809,0.00015,24.41004]
[1777311754406,38.86,76802.35,23.1,-0.36809,0.00015,24.41004]
[1777311754543,38.86,76802.35,23.1,-0.36809,0.00015,24.41004]
[1777311754548,38.86,76802.35,23.1,-0.36809,0.00015,24.41004]
[1777311754683,38.86,76802.35,23.1,-0.36809,0.00015,24.41004]
[1777311754882,38.86,76802.35,23.1,-0.36809,0.00015,24.41004]
[1777311754914,38.85,76863.95,23.1,-0.3589,0.00015,24.22175]
[1777311756387,38.85,76861.82,23.1,-0.35922,0.00015,24.22847]
[1777311756827,38.86,76862.54,23.1,-0.35912,0.00015,24.22635]
[1777311757397,38.86,76862.54,23.1,-0.35912,0.00015,24.22635]
[1777311757829,38.86,76856.54,23.1,-0.36001,0.00015,24.2453]
[1777311759177,38.86,76856.41,23.1,-0.36003,0.00015,24.24578]
[1777311763133,38.86,76852.53,23.1,-0.36062,0.00015,24.25816]
[1777311763873,38.86,76848.69,23.1,-0.3612,0.00015,24.27022]
[1777311765130,38.86,76847.48,23.1,-0.36138,0.00015,24.27407]
[1777311766143,38.87,76843.12,23.1,-0.36203,0.00015,24.28766]
[1777311767916,38.87,76840.88,23.1,-0.36237,0.00015,24.29464]
[1777311770640,38.87,76839.59,23.1,-0.36257,0.00015,24.29883]
[1777311771544,38.87,76839.92,23.1,-0.36252,0.00015,24.29788]
[1777311771547,38.87,76839.92,23.1,-0.36252,0.00015,24.29788]
[1777311774277,38.87,76835.6,23.1,-0.36318,0.00015,24.31133]
[1777311780025,38.88,76835.04,23.1,-0.36328,0.00015,24.31341]
[1777311781239,38.88,76835.04,23.1,-0.36328,0.00015,24.31341]
[1777311782220,38.88,76826.08,23.1,-0.36462,0.00015,24.3408]
[1777311783076,38.88,76826.08,23.1,-0.36462,0.00015,24.3408]
[1777311787218,38.88,76822.69,23.1,-0.36513,0.00015,24.35119]
[1777311788632,38.88,76817.37,23.1,-0.36593,0.00015,24.36723]
[1777311795133,38.89,76809.03,23.1,-0.36718,0.00015,24.39221]
[1777311798642,38.89,76809.32,23.1,-0.36713,0.00015,24.39136]
[1777311804196,38.89,76808.9,23.1,-0.3672,0.00015,24.39264]
[1777311808363,38.89,76808.87,23.1,-0.3672,0.00015,24.39274]
[1777311808914,38.89,76808.87,23.1,-0.3672,0.00015,24.39274]
[1777311808933,38.89,76808.87,23.1,-0.3672,0.00015,24.39274]
[1777311809288,38.89,76809.71,23.1,-0.36708,0.00015,24.39025]
[1777311809289,38.89,76821.37,23.1,-0.36534,0.00015,24.35537]
[1777311810240,38.89,76829.73,23.1,-0.36409,0.00015,24.33011]
[1777311811391,38.89,76829.73,23.1,-0.36409,0.00015,24.33011]
[1777311812187,38.89,76830.16,23.1,-0.36401,0.00015,24.32524]
[1777311812239,38.89,76830.16,23.1,-0.36401,0.00015,24.32524]
[1777311812254,38.89,76840.54,23.1,-0.36247,0.00015,24.29353]
[1777311814733,38.89,76840.89,23.1,-0.36242,0.00015,24.29253]
[1777311814781,38.89,76840.89,23.1,-0.36242,0.00015,24.29253]
[1777311817504,38.89,76841.1,23.1,-0.3624,0.00015,24.29211]
[1777311817520,38.89,76842.01,23.1,-0.36227,0.00015,24.28939]
[1777311818445,38.89,76842.01,23.1,-0.36227,0.00015,24.28939]
[1777311818873,38.89,76842.01,23.1,-0.36227,0.00015,24.28939]
[1777311820725,38.89,76845.55,23.1,-0.36174,0.00015,24.27845]
[1777311821513,38.89,76850.29,23.1,-0.36103,0.00015,24.26376]
[1777311821526,38.89,76850.29,23.1,-0.36103,0.00015,24.26376]
[1777311821581,38.89,76850.29,23.1,-0.36103,0.00015,24.26376]
[1777311821645,38.89,76850.29,23.1,-0.36103,0.00015,24.26376]
[1777311821695,38.89,76850.29,23.1,-0.36103,0.00015,24.26376]
[1777311821706,38.89,76850.29,23.1,-0.36103,0.00015,24.26376]
[1777311821821,38.89,76850.29,23.1,-0.36103,0.00015,24.26376]
[1777311821911,38.89,76850.29,23.1,-0.36103,0.00015,24.26376]
[1777311821932,38.9,76854.02,23.1,-0.36049,0.00015,24.25229]
[1777311822542,38.9,76868.27,23.1,-0.35837,0.00015,24.20746]
[1777311824839,38.89,76870.51,23.1,-0.35804,0.00015,24.20026]
[1777311825910,38.89,76869.26,23.1,-0.35821,0.00015,24.20405]
[1777311826281,38.89,76869.18,23.1,-0.35822,0.00015,24.20421]
[1777311826811,38.89,76869.18,23.1,-0.35822,0.00015,24.20421]
[1777311826928,38.89,76869.18,23.1,-0.35822,0.00015,24.20421]
[1777311829555,38.89,76871.05,23.1,-0.35794,0.00015,24.1981]
[1777311829656,38.89,76871.05,23.1,-0.35794,0.00015,24.1981]
[1777311834409,38.88,76877.63,23.1,-0.35694,0.00015,24.17659]
[1777311838741,38.88,76877.53,23.1,-0.35695,0.00015,24.17669]
[1777311838762,38.88,76877.53,23.1,-0.35695,0.00015,24.17669]
[1777311838775,38.88,76878.62,23.1,-0.35678,0.00015,24.17312]
[1777311839444,38.88,76867.41,23.1,-0.35844,0.00015,24.20879]
[1777311843182,38.87,76870.61,23.1,-0.35796,0.00015,24.19839]
[1777311843321,38.87,76870.61,23.1,-0.35796,0.00015,24.19839]
[1777311843447,38.87,76870.61,23.1,-0.35796,0.00015,24.19839]
[1777311843822,38.87,76870.61,23.1,-0.35796,0.00015,24.19839]
[1777311843851,38.87,76870.61,23.1,-0.35796,0.00015,24.19839]
[1777311843851,38.87,76870.61,23.1,-0.35796,0.00015,24.19839]
[1777311843883,38.87,76870.61,23.1,-0.35796,0.00015,24.19839]
[1777311843904,38.87,76870.61,23.1,-0.35796,0.00015,24.19839]
[1777311844026,38.87,76870.61,23.1,-0.35796,0.00015,24.19839]
[1777311844047,38.87,76872.27,23.1,-0.35771,0.00015,24.19303]
[1777311844186,38.87,76872.27,23.1,-0.35771,0.00015,24.19303]
[1777311844261,38.87,76872.27,23.1,-0.35771,0.00015,24.19303]
[1777311844311,38.87,76872.27,23.1,-0.35771,0.00015,24.19303]
[1777311844444,38.87,76872.27,23.1,-0.35771,0.00015,24.19303]
[1777311844468,38.87,76872.27,23.1,-0.35771,0.00015,24.19303]
[1777311844485,38.87,76872.27,23.1,-0.35771,0.00015,24.19303]
[1777311844861,38.87,76872.27,23.1,-0.35771,0.00015,24.19303]
[1777311845040,38.87,76872.27,23.1,-0.35771,0.00015,24.19303]
[1777311844904,38.87,76897.21,23.1,-0.35402,0.00015,24.11243]
[1777311845560,38.87,76897.21,23.1,-0.35402,0.00015,24.11243]
[1777311845770,38.87,76897.21,23.1,-0.35402,0.00015,24.11243]
[1777311845782,38.87,76891.75,23.1,-0.35482,0.00015,24.1302]
[1777311848070,38.87,76890.05,23.1,-0.35507,0.00015,24.13568]
[1777311848244,38.87,76890.28,23.1,-0.35503,0.00015,24.13488]
[1777311848353,38.87,76890.28,23.1,-0.35503,0.00015,24.13488]
[1777311850522,38.87,76882.25,23.1,-0.35621,0.00015,24.16068]
[1777311854208,38.86,76882.53,23.1,-0.35616,0.00015,24.15956]
[1777311855598,38.86,76881.99,23.1,-0.35624,0.00015,24.16122]
[1777311856468,38.86,76882.39,23.1,-0.35618,0.00015,24.15986]
[1777311861599,38.86,76882.17,23.1,-0.35619,0.00015,24.16012]
[1777311866634,38.85,76879.85,23.1,-0.35652,0.00015,24.16721]
[1777311869462,38.85,76877.02,23.1,-0.35693,0.00015,24.17622]
[1777311869654,38.85,76872.15,23.1,-0.35765,0.00015,24.19162]
[1777311870157,38.85,76872.15,23.1,-0.35765,0.00015,24.19162]
[1777311870202,38.85,76872.15,23.1,-0.35765,0.00015,24.19162]
[1777311871501,38.85,76870.64,23.1,-0.35786,0.00015,24.19284]
[1777311871668,38.85,76869.59,23.1,-0.35801,0.00015,24.19618]
[1777311876704,38.84,76872.35,23.1,-0.35758,0.00015,24.18688]
[1777311879674,38.84,76872.54,23.1,-0.35755,0.00015,24.18608]
[1777311885767,38.83,76872.6,23.1,-0.35751,0.00015,24.1852]
[1777311890802,38.82,76872.84,23.1,-0.35745,0.00015,24.18394]
[1777311895836,38.82,76872.31,23.1,-0.35751,0.00015,24.18514]
[1777311898715,38.82,76872.24,23.1,-0.35751,0.00015,24.18517]
[1777311898858,38.81,76869.02,23.1,-0.35799,0.00015,24.19534]
[1777311902653,38.81,76865.52,23.1,-0.35849,0.00015,24.20621]
[1777311902886,38.81,76868.7,23.1,-0.35802,0.00015,24.196]
[1777311905626,38.81,76873.19,23.1,-0.35734,0.00015,24.18145]
[1777311905705,38.81,76873.19,23.1,-0.35734,0.00015,24.18145]
[1777311905709,38.81,76873.19,23.1,-0.35734,0.00015,24.18145]
[1777311906685,38.8,76874.2,23.1,-0.35719,0.00015,24.17812]
[1777311909528,38.8,76882.62,23.1,-0.35593,0.00015,24.15075]
[1777311909531,38.8,76882.62,23.1,-0.35593,0.00015,24.15075]
[1777311911713,38.8,76884.19,23.1,-0.35569,0.00015,24.14552]
[1777311911916,38.8,76884.19,23.1,-0.35569,0.00015,24.14552]
[1777311914726,38.8,76888.97,23.1,-0.35497,0.00015,24.1298]
[1777311916446,38.8,76883.6,23.1,-0.35576,0.00015,24.14713]
[1777311917119,38.8,76883.6,23.1,-0.35576,0.00015,24.14713]
[1777311927055,38.78,76883.81,23.1,-0.3557,0.00015,24.14558]
[1777311932090,38.78,76881.64,23.1,-0.35599,0.00015,24.14865]
[1777311937125,38.78,76881.31,23.1,-0.35602,0.00015,24.14937]
[1777311941705,38.77,76879.96,23.1,-0.35621,0.00015,24.15345]
[1777311941743,38.77,76879.96,23.1,-0.35621,0.00015,24.15345]
[1777311942161,38.77,76872.79,23.1,-0.35727,0.00015,24.17645]
[1777311946194,38.77,76864.44,23.1,-0.3585,0.00015,24.20273]
[1777311951224,38.76,76863.53,23.1,-0.35861,0.00015,24.2051]
[1777311956709,38.75,76862.94,23.1,-0.35868,0.00015,24.20656]
[1777311956810,38.75,76861.49,23.1,-0.35889,0.00015,24.21106]
[1777311957436,38.75,76861.49,23.1,-0.35889,0.00015,24.21106]
[1777311957483,38.75,76861.49,23.1,-0.35889,0.00015,24.21106]
[1777311958082,38.75,76861.49,23.1,-0.35889,0.00015,24.21106]
[1777311958949,38.75,76861.15,23.1,-0.35894,0.00015,24.21204]
[1777311959050,38.75,76859.04,23.1,-0.35925,0.00015,24.21873]
[1777311959788,38.75,76859.04,23.1,-0.35925,0.00015,24.21873]
[1777311959890,38.75,76857.08,23.1,-0.35955,0.00015,24.22492]
[1777311961299,38.75,76856.85,23.1,-0.35958,0.00015,24.22565]
[1777311961579,38.75,76856.85,23.1,-0.35958,0.00015,24.22565]
[1777311961727,38.75,76856.85,23.1,-0.35958,0.00015,24.22565]
[1777311961773,38.75,76856.85,23.1,-0.35958,0.00015,24.22565]
[1777311961827,38.75,76849.35,23.1,-0.3607,0.00015,24.24922]
[1777311962307,38.75,76841.93,23.1,-0.36181,0.00015,24.27234]
[1777311966703,38.75,76841.69,23.1,-0.36184,0.00015,24.27299]
[1777311966714,38.75,76841.69,23.1,-0.36184,0.00015,24.27299]
[1777311966730,38.75,76841.69,23.1,-0.36184,0.00015,24.27299]
[1777311966922,38.75,76841.69,23.1,-0.36184,0.00015,24.27299]
[1777311967342,38.75,76831.92,23.1,-0.3633,0.00015,24.30309]
[1777311972379,38.75,76830.42,23.1,-0.36351,0.00015,24.30744]
[1777311973606,38.75,76830.42,23.1,-0.36351,0.00015,24.30744]
[1777311977386,38.74,76830.0,23.1,-0.36356,0.00015,24.30854]
[1777311977433,38.74,76830.0,23.1,-0.36356,0.00015,24.30854]
[1777311977536,38.74,76830.0,23.1,-0.36356,0.00015,24.30854]
[1777311977748,38.74,76830.0,23.1,-0.36356,0.00015,24.30854]
[1777311977773,38.74,76828.83,23.1,-0.36374,0.00015,24.31208]
[1777311978421,38.74,76816.18,23.1,-0.36563,0.00015,24.35058]
[1777311984011,38.74,76813.71,23.1,-0.36601,0.00015,24.35813]
[1777311989498,38.75,76813.31,23.1,-0.36608,0.00015,24.35952]
[1777311994533,38.75,76814.18,23.1,-0.36594,0.00015,24.35343]
[1777311999315,38.75,76810.88,23.1,-0.36644,0.00015,24.36345]
[1777312003321,38.75,76811.17,23.1,-0.3664,0.00015,24.36265]
[1777312004407,38.75,76814.41,23.1,-0.36591,0.00015,24.35296]
[1777312004603,38.75,76823.08,23.1,-0.36461,0.00015,24.32677]
[1777312009638,38.76,76825.6,23.1,-0.36425,0.00015,24.31937]
[1777312012333,38.76,76826.63,23.1,-0.3641,0.00015,24.31634]
[1777312015239,38.76,76826.71,23.1,-0.36409,0.00015,24.31621]
[1777312015279,38.76,76825.55,23.1,-0.36427,0.00015,24.31986]
[1777312015318,38.76,76825.55,23.1,-0.36427,0.00015,24.31986]
[1777312016206,38.76,76825.55,23.1,-0.36427,0.00015,24.31986]
[1777312021722,38.76,76829.94,23.1,-0.36362,0.00015,24.30651]
[1777312026756,38.76,76823.58,23.1,-0.36457,0.00015,24.32598]
[1777312031791,38.76,76826.65,23.1,-0.36412,0.00015,24.31669]
[1777312036827,38.77,76825.86,23.1,-0.36424,0.00015,24.31918]
[1777312041149,38.77,76826.36,23.1,-0.36416,0.00015,24.3177]
[1777312041248,38.77,76827.31,23.1,-0.36402,0.00015,24.31484]
[1777312045509,38.77,76827.4,23.1,-0.36402,0.00015,24.31479]
[1777312045726,38.77,76827.4,23.1,-0.36402,0.00015,24.31479]
[1777312045795,38.77,76827.4,23.1,-0.36402,0.00015,24.31479]
[1777312046611,38.77,76822.47,23.1,-0.36476,0.00015,24.32987]
[1777312048910,38.77,76808.42,23.1,-0.36687,0.00015,24.37233]
[1777312052560,38.78,76807.95,23.1,-0.36693,0.00015,24.37021]
[1777312057974,38.78,76808.59,23.1,-0.36685,0.00015,24.36848]
[1777312061696,38.78,76808.45,23.1,-0.36687,0.00015,24.36892]
[1777312061798,38.78,76808.45,23.1,-0.36687,0.00015,24.36901]
[1777312067036,38.78,76808.34,23.1,-0.36689,0.00015,24.36931]
[1777312068072,38.78,76808.34,23.1,-0.36689,0.00015,24.36931]
[1777312068183,38.78,76808.34,23.1,-0.36689,0.00015,24.36931]
[1777312068264,38.78,76808.34,23.1,-0.36689,0.00015,24.36931]
[1777312068285,38.78,76808.34,23.1,-0.36689,0.00015,24.3693]
[1777312073881,38.78,76803.13,23.1,-0.36767,0.00015,24.38488]
[1777312076559,38.78,76808.99,23.1,-0.36679,0.00015,24.36748]
[1777312082142,38.78,76809.36,23.1,-0.36675,0.00015,24.36654]
[1777312087177,38.79,76809.27,23.1,-0.36677,0.00015,24.36694]
[1777312092211,38.79,76808.57,23.1,-0.36688,0.00015,24.36914]
[1777312097246,38.79,76809.83,23.1,-0.36669,0.00015,24.3655]
[1777312101129,38.79,76811.07,23.1,-0.36651,0.00015,24.36187]
[1777312103974,38.79,76817.8,23.1,-0.36551,0.00015,24.34174]
[1777312104048,38.79,76817.8,23.1,-0.36551,0.00015,24.34174]
[1777312106479,38.79,76821.46,23.1,-0.36496,0.00015,24.33081]
[1777312107317,38.79,76823.82,23.1,-0.36461,0.00015,24.32368]
[1777312109143,38.79,76824.74,23.1,-0.36448,0.00015,24.32092]
[1777312109197,38.79,76824.74,23.1,-0.36448,0.00015,24.32092]
[1777312109283,38.79,76824.74,23.1,-0.36448,0.00015,24.32092]
[1777312109332,38.8,76818.86,23.1,-0.36536,0.00015,24.33877]
[1777312109383,38.8,76818.86,23.1,-0.36536,0.00015,24.33877]
[1777312111300,38.8,76819.65,23.1,-0.36524,0.00015,24.33643]
[1777312111346,38.8,76821.16,23.1,-0.365,0.00015,24.3283]
[1777312113416,38.79,76825.17,23.1,-0.3644,0.00015,24.31604]
[1777312115258,38.79,76824.82,23.1,-0.36445,0.00015,24.31706]
[1777312115283,38.79,76824.82,23.1,-0.36445,0.00015,24.31706]
[1777312115291,38.79,76824.82,23.1,-0.36445,0.00015,24.31706]
[1777312115428,38.79,76821.4,23.1,-0.36496,0.00015,24.3274]
[1777312115583,38.79,76821.4,23.1,-0.36496,0.00015,24.3274]
[1777312116380,38.79,76815.84,23.1,-0.36579,0.00015,24.34423]
[1777312121359,38.8,76815.88,23.1,-0.36579,0.00015,24.34421]
[1777312121369,38.8,76815.88,23.1,-0.36579,0.00015,24.34421]
[1777312123022,38.8,76816.48,23.1,-0.3657,0.00015,24.34248]
[1777312124155,38.8,76818.76,23.1,-0.36536,0.00015,24.33564]
[1777312124197,38.8,76810.41,23.1,-0.36662,0.00015,24.36078]
[1777312125745,38.8,76805.93,23.1,-0.36729,0.00015,24.37414]
[1777312125893,38.8,76805.93,23.1,-0.36729,0.00015,24.37414]
[1777312126592,38.8,76805.34,23.1,-0.36738,0.00015,24.37591]
[1777312127061,38.8,76805.34,23.1,-0.36738,0.00015,24.37591]
[1777312127153,38.8,76795.83,23.1,-0.36881,0.00015,24.40403]
[1777312133228,38.8,76799.78,23.1,-0.36821,0.00015,24.39239]
[1777312133564,38.8,76801.04,23.1,-0.36803,0.00015,24.38867]
[1777312135203,38.8,76800.64,23.1,-0.36809,0.00015,24.38986]
[1777312140549,38.8,76802.4,23.1,-0.36782,0.00015,24.38471]
[1777312142226,38.8,76802.4,23.1,-0.36782,0.00015,24.38471]
[1777312142798,38.8,76803.2,23.1,-0.36771,0.00015,24.38236]
[1777312148606,38.8,76800.61,23.1,-0.3681,0.00015,24.39006]
[1777312149782,38.8,76800.61,23.1,-0.3681,0.00015,24.39006]
[1777312150709,38.8,76800.79,23.1,-0.36807,0.00015,24.38953]
[1777312152846,38.8,76805.48,23.1,-0.36737,0.00015,24.37564]
[1777312155656,38.8,76814.11,23.1,-0.36607,0.00015,24.34992]
[1777312156659,38.8,76814.11,23.1,-0.36607,0.00015,24.34992]
[1777312159249,38.8,76814.39,23.1,-0.36603,0.00015,24.34914]
[1777312159306,38.8,76814.39,23.1,-0.36603,0.00015,24.34914]
[1777312159351,38.8,76814.27,23.1,-0.36606,0.00015,24.34956]
[1777312159972,38.8,76814.27,23.1,-0.36606,0.00015,24.34956]
[1777312160346,38.8,76814.27,23.1,-0.36606,0.00015,24.34956]
[1777312165726,38.8,76822.28,23.1,-0.36486,0.00015,24.32541]
[1777312168405,38.8,76820.77,23.1,-0.36508,0.00015,24.32999]
[1777312168477,38.8,76820.77,23.1,-0.36508,0.00015,24.32999]
[1777312168745,38.8,76820.77,23.1,-0.36508,0.00015,24.32999]
[1777312168747,38.8,76817.76,23.1,-0.36553,0.00015,24.33908]
[1777312169754,38.8,76811.14,23.1,-0.36653,0.00015,24.35899]
[1777312172240,38.8,76811.31,23.1,-0.3665,0.00015,24.35851]
[1777312172272,38.8,76811.31,23.1,-0.3665,0.00015,24.35851]
[1777312172307,38.8,76811.31,23.1,-0.3665,0.00015,24.35851]
[1777312173782,38.81,76802.27,23.1,-0.36785,0.00015,24.38186]
[1777312178818,38.81,76804.1,23.1,-0.36757,0.00015,24.37647]
[1777312183853,38.81,76804.4,23.1,-0.36753,0.00015,24.37562]
[1777312188887,38.81,76805.71,23.1,-0.36733,0.00015,24.37177]
[1777312193923,38.81,76806.68,23.1,-0.36719,0.00015,24.36893]
[1777312198958,38.81,76806.42,23.1,-0.36723,0.00015,24.36976]
[1777312203993,38.81,76805.36,23.1,-0.36739,0.00015,24.37295]
[1777312204693,38.81,76805.36,23.1,-0.36739,0.00015,24.37295]
[1777312205022,38.81,76805.36,23.1,-0.36739,0.00015,24.37295]
[1777312211041,38.81,76797.94,23.1,-0.36851,0.00015,24.39486]
[1777312216133,38.81,76795.51,23.1,-0.36887,0.00015,24.40194]
[1777312216670,38.81,76797.46,23.1,-0.36857,0.00015,24.39619]
[1777312217191,38.81,76797.46,23.1,-0.36857,0.00015,24.39619]
[1777312217679,38.81,76799.68,23.1,-0.36824,0.00015,24.38963]
[1777312222119,38.81,76790.92,23.1,-0.36956,0.00015,24.41535]
[1777312222855,38.81,76790.92,23.1,-0.36956,0.00015,24.41535]
[1777312223459,38.81,76790.92,23.1,-0.36956,0.00015,24.41535]
[1777312223704,38.81,76787.73,23.1,-0.37003,0.00015,24.42462]
[1777312229167,38.8,76788.64,23.1,-0.36989,0.00015,24.42182]
[1777312234203,38.8,76788.15,23.1,-0.36994,0.00015,24.41951]
[1777312236480,38.8,76787.97,23.1,-0.36997,0.00015,24.42001]
[1777312245689,38.8,76788.95,23.1,-0.36981,0.00015,24.41692]
[1777312251325,38.8,76788.89,23.1,-0.36981,0.00015,24.41694]
[1777312252477,38.8,76788.89,23.1,-0.36981,0.00015,24.41694]
[1777312252598,38.8,76783.0,23.1,-0.3707,0.00015,24.43405]
[1777312254144,38.79,76781.7,23.1,-0.37089,0.00015,24.43776]
[1777312254239,38.79,76781.7,23.1,-0.37089,0.00015,24.43776]
[1777312254337,38.79,76781.7,23.1,-0.37089,0.00015,24.43776]
[1777312255633,38.79,76778.72,23.1,-0.37134,0.00015,24.44629]
[1777312257724,38.79,76773.3,23.1,-0.37215,0.00015,24.46176]
[1777312263408,38.79,76767.83,23.1,-0.37296,0.00015,24.47706]
[1777312264578,38.79,76768.79,23.1,-0.37281,0.00015,24.47427]
[1777312264739,38.79,76768.79,23.1,-0.37281,0.00015,24.47427]
[1777312265916,38.79,76772.26,23.1,-0.37229,0.00015,24.46431]
[1777312269224,38.78,76779.45,23.1,-0.3712,0.00015,24.44354]
[1777312274485,38.78,76781.21,23.1,-0.37092,0.00015,24.43828]
[1777312279521,38.78,76782.61,23.1,-0.37071,0.00015,24.43409]
[1777312279797,38.78,76782.61,23.1,-0.37071,0.00015,24.43409]
[1777312281765,38.78,76786.77,23.1,-0.37008,0.00015,24.42196]
[1777312287578,38.78,76785.63,23.1,-0.37024,0.00015,24.42515]
[1777312292613,38.77,76785.16,23.1,-0.37029,0.00015,24.42282]
[1777312297649,38.77,76776.97,23.1,-0.37152,0.00015,24.4464]
[1777312302710,38.77,76775.93,23.1,-0.37167,0.00015,24.44926]
[1777312304278,38.77,76775.68,23.1,-0.37171,0.00015,24.44995]
[1777312304916,38.77,76771.53,23.1,-0.37233,0.00015,24.46181]
[1777312308417,38.77,76774.19,23.1,-0.37193,0.00015,24.45407]
[1777312314769,38.76,76770.52,23.1,-0.37247,0.00015,24.46426]
[1777312319091,38.76,76770.32,23.1,-0.37249,0.00015,24.46469]
[1777312325298,38.75,76765.69,23.1,-0.37317,0.00015,24.47758]
[1777312330882,38.75,76769.93,23.1,-0.37252,0.00015,24.46516]
[1777312335153,38.75,76771.67,23.1,-0.37225,0.00015,24.46005]
[1777312340953,38.74,76772.92,23.1,-0.37205,0.00015,24.45619]
[1777312345987,38.74,76771.01,23.1,-0.37233,0.00015,24.46147]
[1777312346916,38.74,76771.01,23.1,-0.37233,0.00015,24.46147]
[1777312349081,38.74,76776.42,23.1,-0.37151,0.00015,24.44586]
[1777312350021,38.74,76767.1,23.1,-0.37291,0.00015,24.47251]
[1777312355050,38.73,76765.51,23.1,-0.37312,0.00015,24.4732]
[1777312360085,38.73,76765.38,23.1,-0.37313,0.00015,24.47334]
[1777312365121,38.72,76765.04,23.1,-0.37317,0.00015,24.47408]
[1777312366919,38.72,76768.75,23.1,-0.37261,0.00015,24.46346]
[1777312368135,38.72,76773.82,23.1,-0.37184,0.00015,24.44889]
[1777312368622,38.72,76773.82,23.1,-0.37184,0.00015,24.44889]
[1777312368781,38.72,76775.87,23.1,-0.37153,0.00015,24.44296]
[1777312374184,38.72,76783.06,23.1,-0.37044,0.00015,24.42205]
[1777312379219,38.72,76785.5,23.1,-0.37007,0.00015,24.41491]
[1777312384254,38.72,76786.08,23.1,-0.36998,0.00015,24.4132]
[1777312389375,38.72,76787.31,23.1,-0.3698,0.00015,24.40962]
[1777312391302,38.72,76778.54,23.1,-0.37112,0.00015,24.43512]
[1777312392359,38.72,76778.54,23.1,-0.37112,0.00015,24.43512]
[1777312393316,38.72,76776.15,23.1,-0.37148,0.00015,24.44201]
[1777312398352,38.72,76774.07,23.1,-0.37179,0.00015,24.44789]
[1777312398996,38.72,76774.07,23.1,-0.37179,0.00015,24.44789]
[1777312405625,38.72,76765.03,23.1,-0.37315,0.00015,24.47356]
[1777312411443,38.71,76763.64,23.1,-0.37333,0.00015,24.47365]
[1777312411959,38.71,76763.64,23.1,-0.37333,0.00015,24.47365]
[1777312418492,38.7,76759.08,23.1,-0.374,0.00015,24.4862]
[1777312423457,38.7,76759.89,23.1,-0.37387,0.00015,24.48372]
[1777312423489,38.7,76759.89,23.1,-0.37387,0.00015,24.48372]
[1777312423564,38.7,76759.89,23.1,-0.37387,0.00015,24.48372]
[1777312423590,38.7,76759.89,23.1,-0.37387,0.00015,24.48372]
[1777312423664,38.7,76759.89,23.1,-0.37387,0.00015,24.48372]
[1777312423696,38.7,76759.89,23.1,-0.37387,0.00015,24.48372]
[1777312423624,38.7,76756.41,23.1,-0.3744,0.00015,24.49355]
[1777312424096,38.7,76756.41,23.1,-0.3744,0.00015,24.49355]
[1777312424380,38.7,76756.41,23.1,-0.3744,0.00015,24.49355]
[1777312424535,38.7,76756.41,23.1,-0.3744,0.00015,24.49355]
[1777312424598,38.7,76756.41,23.1,-0.3744,0.00015,24.49355]
[1777312424625,38.7,76756.41,23.1,-0.3744,0.00015,24.49355]
[1777312424699,38.7,76722.82,23.1,-0.3795,0.00015,24.58614]
[1777312424997,38.7,76722.82,23.1,-0.3795,0.00015,24.58614]
[1777312425203,38.7,76722.82,23.1,-0.3795,0.00015,24.58614]
[1777312425219,38.7,76722.82,23.1,-0.3795,0.00015,24.58614]
[1777312425260,38.7,76722.82,23.1,-0.3795,0.00015,24.58614]
[1777312425560,38.7,76729.26,23.1,-0.37852,0.00015,24.56868]
[1777312427505,38.7,76731.08,23.1,-0.37824,0.00015,24.56371]
[1777312427790,38.7,76731.72,23.1,-0.37814,0.00015,24.56195]
[1777312427793,38.7,76731.72,23.1,-0.37814,0.00015,24.56195]
[1777312430997,38.7,76734.47,23.1,-0.37773,0.00015,24.55441]
[1777312431034,38.7,76734.47,23.1,-0.37773,0.00015,24.55441]
[1777312431164,38.7,76734.47,23.1,-0.37773,0.00015,24.55441]
[1777312434119,38.7,76733.94,23.1,-0.37781,0.00015,24.55584]
[1777312435120,38.7,76732.67,23.1,-0.378,0.00015,24.5593]
[1777312435364,38.7,76732.67,23.1,-0.378,0.00015,24.5593]
[1777312436390,38.7,76730.45,23.1,-0.37833,0.00015,24.56535]
[1777312441674,38.7,76726.93,23.1,-0.37886,0.00015,24.57479]
[1777312443161,38.7,76731.77,23.1,-0.37813,0.00015,24.56159]
[1777312447108,38.69,76733.26,23.1,-0.3779,0.00015,24.55745]
[1777312450175,38.69,76735.59,23.1,-0.37754,0.00015,24.55103]
[1777312452870,38.69,76738.83,23.1,-0.37704,0.00015,24.54207]
[1777312457547,38.69,76743.68,23.1,-0.37631,0.00015,24.5286]
[1777312457823,38.69,76744.59,23.1,-0.37617,0.00015,24.52607]
[1777312458225,38.69,76744.59,23.1,-0.37617,0.00015,24.52607]
[1777312458235,38.69,76744.59,23.1,-0.37617,0.00015,24.52607]
[1777312458539,38.69,76744.61,23.1,-0.37616,0.00015,24.52592]
[1777312461428,38.69,76750.02,23.1,-0.37533,0.00015,24.51076]
[1777312466853,38.68,76752.74,23.1,-0.37489,0.00015,24.50257]
[1777312470980,38.67,76753.08,23.1,-0.37483,0.00015,24.50139]
[1777312473591,38.67,76755.66,23.1,-0.37442,0.00015,24.49039]
[1777312478937,38.67,76758.76,23.1,-0.37393,0.00015,24.48121]
[1777312483972,38.66,76761.42,23.1,-0.37351,0.00015,24.47338]
[1777312487707,38.66,76760.98,23.1,-0.37357,0.00015,24.47452]
[1777312497069,38.65,76761.03,23.1,-0.37354,0.00015,24.47382]
[1777312502104,38.64,76766.3,23.1,-0.37273,0.00015,24.45855]
[1777312507140,38.64,76760.56,23.1,-0.37359,0.00015,24.47467]
[1777312508774,38.64,76760.56,23.1,-0.37359,0.00015,24.47467]
[1777312518219,38.63,76759.86,23.1,-0.37367,0.00015,24.47611]
[1777312523254,38.63,76757.41,23.1,-0.37402,0.00015,24.4828]
[1777312528289,38.62,76756.78,23.1,-0.37411,0.00015,24.48431]
[1777312530193,38.62,76755.92,23.1,-0.37423,0.00015,24.48669]
[1777312530232,38.62,76755.92,23.1,-0.37423,0.00015,24.48669]
[1777312530516,38.62,76752.76,23.1,-0.37471,0.00015,24.49555]
[1777312533323,38.62,76745.68,23.1,-0.37577,0.00015,24.51164]
[1777312538359,38.61,76744.51,23.1,-0.37593,0.00015,24.5146]
[1777312543394,38.61,76745.79,23.1,-0.37572,0.00015,24.51072]
[1777312547466,38.6,76745.6,23.1,-0.37574,0.00015,24.51107]
[1777312547568,38.6,76745.86,23.1,-0.3757,0.00015,24.51029]
[1777312554471,38.59,76748.36,23.1,-0.37529,0.00015,24.50283]
[1777312559505,38.59,76752.35,23.1,-0.37467,0.00015,24.4913]
[1777312564541,38.58,76758.7,23.1,-0.37369,0.00015,24.47305]
[1777312569576,38.58,76763.83,23.1,-0.37291,0.00015,24.45822]
[1777312574611,38.58,76764.52,23.1,-0.37279,0.00015,24.45609]
[1777312579646,38.58,76746.02,23.1,-0.3756,0.00015,24.50829]
[1777312584296,38.57,76745.17,23.1,-0.37571,0.00015,24.51042]
[1777312584590,38.57,76745.17,23.1,-0.37571,0.00015,24.51042]
[1777312587050,38.57,76742.64,23.1,-0.37609,0.00015,24.51738]
[1777312587586,38.57,76742.64,23.1,-0.37609,0.00015,24.51738]
[1777312588813,38.57,76742.61,23.1,-0.3761,0.00015,24.51748]
[1777312588826,38.57,76741.59,23.1,-0.37625,0.00015,24.52026]
[1777312594750,38.57,76745.76,23.1,-0.37561,0.00015,24.50515]
[1777312595073,38.57,76745.76,23.1,-0.37561,0.00015,24.50515]
[1777312595757,38.57,76745.5,23.1,-0.37564,0.00015,24.50581]
[1777312600793,38.56,76746.17,23.1,-0.37553,0.00015,24.50361]
[1777312605828,38.56,76745.31,23.1,-0.37564,0.00015,24.5057]
[1777312610862,38.55,76747.65,23.1,-0.37527,0.00015,24.49884]
[1777312615899,38.55,76748.28,23.1,-0.37516,0.00015,24.49679]
[1777312620933,38.54,76748.84,23.1,-0.37506,0.00015,24.49494]
[1777312621940,38.54,76755.37,23.1,-0.37407,0.00015,24.47644]
[1777312626975,38.54,76759.66,23.1,-0.37341,0.00015,24.46406]
[1777312632014,38.54,76761.01,23.1,-0.37319,0.00015,24.46004]
[1777312637046,38.53,76761.07,23.1,-0.37318,0.00015,24.45971]
[1777312642082,38.53,76760.55,23.1,-0.37325,0.00015,24.46104]
[1777312647118,38.53,76759.98,23.1,-0.37333,0.00015,24.4625]
[1777312652153,38.53,76755.09,23.1,-0.37405,0.00015,24.47266]
[1777312657188,38.52,76754.02,23.1,-0.3742,0.00015,24.47547]
[1777312662222,38.52,76752.13,23.1,-0.37448,0.00015,24.48061]
[1777312663230,38.52,76745.07,23.1,-0.37555,0.00015,24.50046]
[1777312668265,38.51,76743.07,23.1,-0.37584,0.00015,24.50575]
[1777312671260,38.51,76742.88,23.1,-0.37586,0.00015,24.50616]
[1777312671285,38.51,76742.09,23.1,-0.37598,0.00015,24.50831]
[1777312671962,38.51,76742.09,23.1,-0.37598,0.00015,24.50831]
[1777312672473,38.51,76742.09,23.1,-0.37598,0.00015,24.50831]
[1777312672483,38.51,76742.09,23.1,-0.37598,0.00015,24.50831]
[1777312672533,38.51,76742.09,23.1,-0.37598,0.00015,24.50831]
[1777312675469,38.51,76738.13,23.1,-0.37659,0.00015,24.51941]
[1777312680845,38.51,76740.01,23.1,-0.37631,0.00015,24.51427]
[1777312680853,38.51,76740.01,23.1,-0.37631,0.00015,24.51427]
[1777312681356,38.51,76731.93,23.1,-0.37754,0.00015,24.5367]
[1777312682567,38.51,76731.93,23.1,-0.37754,0.00015,24.5367]
[1777312682919,38.51,76731.93,23.1,-0.37754,0.00015,24.5367]
[1777312683615,38.51,76729.98,23.1,-0.37784,0.00015,24.54208]
[1777312685105,38.51,76730.31,23.1,-0.37779,0.00015,24.54117]
[1777312685916,38.51,76730.31,23.1,-0.37779,0.00015,24.54117]
[1777312686210,38.51,76729.55,23.1,-0.3779,0.00015,24.54326]
[1777312686391,38.51,76723.13,23.1,-0.37889,0.00015,24.56083]
[1777312690783,38.51,76722.23,23.1,-0.37902,0.00015,24.56325]
[1777312691184,38.51,76722.99,23.1,-0.3789,0.00015,24.56115]
[1777312691206,38.51,76722.99,23.1,-0.3789,0.00015,24.56115]
[1777312691303,38.51,76722.99,23.1,-0.3789,0.00015,24.56115]
[1777312691426,38.51,76719.28,23.1,-0.37947,0.00015,24.57124]
[1777312696461,38.52,76716.48,23.1,-0.37992,0.00015,24.57914]
[1777312701496,38.52,76715.48,23.1,-0.38009,0.00015,24.58215]
[1777312706530,38.53,76716.33,23.1,-0.37997,0.00015,24.58018]
[1777312711675,38.53,76717.99,23.1,-0.37973,0.00015,24.57596]
[1777312717609,38.54,76716.67,23.1,-0.37994,0.00015,24.57643]
[1777312719527,38.54,76718.16,23.1,-0.37972,0.00015,24.57247]
[1777312719677,38.54,76718.16,23.1,-0.37972,0.00015,24.57247]
[1777312719679,38.55,76719.36,23.1,-0.37954,0.00015,24.5693]
[1777312720066,38.55,76719.36,23.1,-0.37954,0.00015,24.5693]
[1777312721129,38.55,76719.51,23.1,-0.37952,0.00015,24.56889]
[1777312726674,38.54,76715.93,23.1,-0.38006,0.00015,24.57851]
[1777312727061,38.54,76715.93,23.1,-0.38006,0.00015,24.57851]
[1777312727099,38.54,76715.93,23.1,-0.38006,0.00015,24.57851]
[1777312727264,38.54,76715.93,23.1,-0.38006,0.00015,24.57851]
[1777312727287,38.54,76715.93,23.1,-0.38006,0.00015,24.57851]
[1777312727680,38.54,76706.43,23.1,-0.38152,0.00015,24.60394]
[1777312728778,38.54,76706.43,23.1,-0.38152,0.00015,24.60394]
[1777312733122,38.55,76701.24,23.1,-0.38232,0.00015,24.61795]
[1777312738758,38.55,76699.13,23.1,-0.38266,0.00015,24.62372]
[1777312741740,38.55,76699.03,23.1,-0.38268,0.00015,24.62405]
[1777312747820,38.56,76704.16,23.1,-0.3819,0.00015,24.61074]
[1777312752856,38.56,76704.18,23.1,-0.38191,0.00015,24.61085]
[1777312757891,38.57,76704.39,23.1,-0.38189,0.00015,24.61046]
[1777312758796,38.57,76704.39,23.1,-0.38189,0.00015,24.61046]
[1777312758869,38.57,76704.39,23.1,-0.38189,0.00015,24.61046]
[1777312758897,38.57,76711.03,23.1,-0.38087,0.00015,24.59281]
[1777312761031,38.57,76715.91,23.1,-0.38013,0.00015,24.57976]
[1777312764642,38.57,76717.54,23.1,-0.37989,0.00015,24.57557]
[1777312765423,38.57,76719.22,23.1,-0.37963,0.00015,24.57109]
[1777312765587,38.57,76719.22,23.1,-0.37963,0.00015,24.57109]
[1777312765947,38.57,76721.97,23.1,-0.37921,0.00015,24.56361]
[1777312770982,38.57,76722.53,23.1,-0.37912,0.00015,24.56198]
[1777312775102,38.57,76721.79,23.1,-0.37922,0.00015,24.56033]
[1777312779258,38.57,76722.02,23.1,-0.37918,0.00015,24.55963]
[1777312780313,38.57,76722.35,23.1,-0.37912,0.00015,24.55872]
[1777312780348,38.57,76722.35,23.1,-0.37912,0.00015,24.55872]
[1777312780391,38.57,76722.35,23.1,-0.37912,0.00015,24.55872]
[1777312780408,38.57,76722.35,23.1,-0.37912,0.00015,24.55872]
[1777312780844,38.57,76722.35,23.1,-0.37912,0.00015,24.55872]
[1777312781051,38.57,76729.53,23.1,-0.37803,0.00015,24.53911]
[1777312781723,38.57,76729.53,23.1,-0.37803,0.00015,24.53911]
[1777312783066,38.57,76740.37,23.1,-0.37637,0.00015,24.50916]
[1777312787795,38.57,76743.56,23.1,-0.37589,0.00015,24.50032]
[1777312788689,38.57,76742.13,23.1,-0.37611,0.00015,24.50434]
[1777312789580,38.57,76742.0,23.1,-0.37613,0.00015,24.5047]
[1777312795151,38.57,76739.42,23.1,-0.37653,0.00015,24.51197]
[1777312798100,38.57,76735.93,23.1,-0.37706,0.00015,24.52165]
[1777312798218,38.57,76735.93,23.1,-0.37706,0.00015,24.52165]
[1777312798824,38.57,76735.93,23.1,-0.37706,0.00015,24.52165]
[1777312800261,38.57,76734.1,23.1,-0.37734,0.00015,24.5267]
[1777312800266,38.57,76734.1,23.1,-0.37734,0.00015,24.5267]
[1777312800628,38.57,76734.1,23.1,-0.37734,0.00015,24.5267]
[1777312800710,38.57,76734.1,23.1,-0.37734,0.00015,24.5267]
[1777312800742,38.57,76734.1,23.1,-0.37734,0.00015,24.5267]
[1777312800919,38.57,76734.1,23.1,-0.37734,0.00015,24.5267]
[1777312801840,38.57,76733.42,23.1,-0.37744,0.00015,24.52857]
[1777312801871,38.57,76733.42,23.1,-0.37744,0.00015,24.52857]
[1777312801934,38.57,76721.27,23.1,-0.3793,0.00015,24.56175]
[1777312802201,38.57,76713.59,23.1,-0.38047,0.00015,24.58248]
[1777312804215,38.57,76704.55,23.1,-0.38186,0.00015,24.60667]
[1777312806067,38.57,76704.55,23.1,-0.38186,0.00015,24.60667]
[1777312810220,38.57,76704.81,23.1,-0.38182,0.00015,24.60611]
[1777312812040,38.57,76703.99,23.1,-0.38195,0.00015,24.60832]
[1777312812828,38.57,76703.52,23.1,-0.38203,0.00015,24.60959]
[1777312818313,38.58,76704.5,23.1,-0.38189,0.00015,24.60718]
[1777312823348,38.58,76704.46,23.1,-0.3819,0.00015,24.60743]
[1777312828384,38.58,76699.6,23.1,-0.38265,0.00015,24.62037]
[1777312831995,38.58,76699.26,23.1,-0.3827,0.00015,24.62129]
[1777312832102,38.58,76699.26,23.1,-0.3827,0.00015,24.62129]
[1777312832540,38.58,76700.61,23.1,-0.38248,0.00015,24.61423]
[1777312832637,38.58,76703.62,23.1,-0.38202,0.00015,24.60628]
[1777312838455,38.58,76702.05,23.1,-0.38226,0.00015,24.61033]
[1777312843052,38.58,76702.43,23.1,-0.3822,0.00015,24.60926]
[1777312843421,38.58,76701.59,23.1,-0.38232,0.00015,24.61145]
[1777312843489,38.58,76700.13,23.1,-0.38255,0.00015,24.6153]
[1777312846961,38.58,76697.82,23.1,-0.3829,0.00015,24.62142]
[1777312850689,38.58,76698.89,23.1,-0.38274,0.00015,24.61868]
[1777312851580,38.58,76699.28,23.1,-0.38269,0.00015,24.61767]
[1777312851656,38.58,76703.42,23.1,-0.38205,0.00015,24.60678]
[1777312854664,38.58,76708.1,23.1,-0.38133,0.00015,24.59429]
[1777312856582,38.58,76718.17,23.1,-0.37979,0.00015,24.56723]
[1777312859512,38.58,76717.71,23.1,-0.37986,0.00015,24.56845]
[1777312859543,38.58,76717.71,23.1,-0.37986,0.00015,24.56845]
[1777312859702,38.58,76717.71,23.1,-0.37986,0.00015,24.56845]
[1777312859745,38.58,76717.71,23.1,-0.37986,0.00015,24.56845]
[1777312859760,38.58,76717.71,23.1,-0.37986,0.00015,24.56845]
[1777312859768,38.58,76717.71,23.1,-0.37986,0.00015,24.56845]
[1777312859852,38.58,76717.71,23.1,-0.37986,0.00015,24.56845]
[1777312860611,38.58,76740.98,23.1,-0.3763,0.00015,24.50466]
[1777312862054,38.58,76740.98,23.1,-0.3763,0.00015,24.50466]
[1777312862128,38.58,76740.98,23.1,-0.3763,0.00015,24.50466]
[1777312862144,38.58,76740.98,23.1,-0.3763,0.00015,24.50466]
[1777312862067,38.58,76743.16,23.1,-0.37597,0.00015,24.49863]
[1777312862625,38.58,76747.73,23.1,-0.37528,0.00015,24.48584]
[1777312863210,38.58,76747.73,23.1,-0.37528,0.00015,24.48584]
[1777312868667,38.57,76750.47,23.1,-0.37484,0.00015,24.4778]
[1777312870741,38.57,76752.44,23.1,-0.37454,0.00015,24.47219]
[1777312870890,38.57,76752.44,23.1,-0.37454,0.00015,24.47219]
[1777312870931,38.57,76752.44,23.1,-0.37454,0.00015,24.47219]
[1777312871401,38.57,76757.28,23.1,-0.3738,0.00015,24.45843]
[1777312871808,38.57,76757.28,23.1,-0.3738,0.00015,24.45843]
[1777312871856,38.57,76772.4,23.1,-0.3715,0.00015,24.41502]
[1777312875468,38.57,76774.43,23.1,-0.37119,0.00015,24.4091]
[1777312875933,38.57,76774.43,23.1,-0.37119,0.00015,24.4091]
[1777312877063,38.57,76783.2,23.1,-0.36986,0.00015,24.3835]
[1777312878006,38.57,76783.2,23.1,-0.36986,0.00015,24.3835]
[1777312878108,38.57,76791.06,23.1,-0.36867,0.00015,24.36036]
[1777312881822,38.57,76793.92,23.1,-0.36824,0.00015,24.35194]
[1777312882164,38.57,76793.92,23.1,-0.36824,0.00015,24.35194]
[1777312883800,38.57,76798.86,23.1,-0.3675,0.00015,24.33727]
[1777312889813,38.58,76797.57,23.1,-0.36771,0.00015,24.34139]
[1777312890311,38.58,76797.57,23.1,-0.36771,0.00015,24.34139]
[1777312892835,38.58,76786.75,23.1,-0.36933,0.00015,24.36997]
[1777312897870,38.58,76786.42,23.1,-0.36939,0.00015,24.37101]
[1777312899524,38.58,76786.35,23.1,-0.3694,0.00015,24.37123]
[1777312899584,38.58,76786.35,23.1,-0.3694,0.00015,24.37123]
[1777312899718,38.58,76786.35,23.1,-0.3694,0.00015,24.37123]
[1777312902067,38.58,76782.76,23.1,-0.36994,0.00015,24.3818]
[1777312907311,38.58,76784.77,23.1,-0.36964,0.00015,24.37595]
[1777312907940,38.58,76777.24,23.1,-0.37078,0.00015,24.39798]
[1777312912975,38.58,76774.24,23.1,-0.37124,0.00015,24.40666]
[1777312918010,38.58,76772.32,23.1,-0.37152,0.00015,24.41215]
[1777312919079,38.58,76772.32,23.1,-0.37152,0.00015,24.41215]
[1777312924532,38.58,76772.99,23.1,-0.37142,0.00015,24.41007]
[1777312929164,38.58,76769.24,23.1,-0.37198,0.00015,24.42079]
[1777312929330,38.58,76769.65,23.1,-0.37192,0.00015,24.41958]
[1777312929916,38.58,76769.65,23.1,-0.37192,0.00015,24.41958]
[1777312930095,38.58,76779.02,23.1,-0.37049,0.00015,24.39236]
[1777312935130,38.57,76780.37,23.1,-0.37029,0.00015,24.38837]
[1777312936915,38.57,76779.65,23.1,-0.3704,0.00015,24.39047]
[1777312942179,38.57,76773.05,23.1,-0.37139,0.00015,24.4096]
[1777312945582,38.57,76774.87,23.1,-0.37111,0.00015,24.40427]
[1777312949205,38.57,76767.78,23.1,-0.37219,0.00015,24.42471]
[1777312954263,38.57,76767.21,23.1,-0.37225,0.00015,24.42257]
[1777312957922,38.57,76768.24,23.1,-0.37209,0.00015,24.41954]
[1777312961430,38.57,76764.06,23.1,-0.37272,0.00015,24.43144]
[1777312963531,38.56,76762.81,23.1,-0.37291,0.00015,24.43495]
[1777312964125,38.56,76762.81,23.1,-0.37291,0.00015,24.43495]
[1777312969368,38.56,76764.48,23.1,-0.37264,0.00015,24.42991]
[1777312974403,38.56,76768.66,23.1,-0.372,0.00015,24.41774]
[1777312979438,38.56,76769.75,23.1,-0.37183,0.00015,24.41449]
[1777312984473,38.55,76768.93,23.1,-0.37195,0.00015,24.41676]
[1777312989508,38.55,76767.49,23.1,-0.37216,0.00015,24.42081]
[1777312994861,38.55,76768.59,23.1,-0.37199,0.00015,24.41756]
[1777312994917,38.55,76768.59,23.1,-0.37199,0.00015,24.41756]
[1777312994980,38.55,76768.59,23.1,-0.37199,0.00015,24.41756]
[1777312995058,38.55,76768.59,23.1,-0.37199,0.00015,24.41756]
[1777312995095,38.55,76768.59,23.1,-0.37199,0.00015,24.41756]
[1777312995550,38.55,76780.33,23.1,-0.37021,0.00015,24.38339]
[1777313000584,38.55,76785.48,23.1,-0.36943,0.00015,24.36831]
[1777313005620,38.55,76785.94,23.1,-0.36936,0.00015,24.36703]
[1777313008641,38.55,76793.34,23.1,-0.36824,0.00015,24.3452]
[1777313010093,38.55,76793.34,23.1,-0.36824,0.00015,24.3452]
[1777313010100,38.55,76793.34,23.1,-0.36824,0.00015,24.3452]
[1777313010548,38.56,76792.46,23.1,-0.36838,0.00015,24.34788]
[1777313011264,38.56,76792.46,23.1,-0.36838,0.00015,24.34788]
[1777313010655,38.56,76800.98,23.1,-0.36709,0.00015,24.32245]
[1777313013675,38.56,76792.87,23.1,-0.36831,0.00015,24.34317]
[1777313014550,38.56,76792.87,23.1,-0.36831,0.00015,24.34317]
[1777313019718,38.56,76788.97,23.1,-0.36891,0.00015,24.35488]
[1777313024753,38.56,76788.71,23.1,-0.36895,0.00015,24.35575]
[1777313029471,38.56,76788.0,23.1,-0.36906,0.00015,24.35791]
[1777313029536,38.56,76788.0,23.1,-0.36906,0.00015,24.35791]
[1777313034829,38.56,76782.32,23.1,-0.36992,0.00015,24.37468]
[1777313039182,38.56,76783.88,23.1,-0.36969,0.00015,24.37012]
[1777313044899,38.56,76785.11,23.1,-0.36951,0.00015,24.36659]
[1777313049935,38.57,76786.8,23.1,-0.36925,0.00015,24.36167]
[1777313054970,38.57,76786.58,23.1,-0.36929,0.00015,24.36239]
[1777313060009,38.57,76785.88,23.1,-0.3694,0.00015,24.36452]
[1777313065040,38.57,76786.56,23.1,-0.3693,0.00015,24.36258]
[1777313070076,38.57,76787.46,23.1,-0.36917,0.00015,24.36]
[1777313074795,38.57,76785.44,23.1,-0.36946,0.00015,24.36241]
[1777313080146,38.57,76781.08,23.1,-0.37012,0.00015,24.37525]
[1777313082160,38.57,76771.5,23.1,-0.37158,0.00015,24.40314]
[1777313084097,38.57,76771.88,23.1,-0.37152,0.00015,24.40204]
[1777313084913,38.57,76769.92,23.1,-0.37182,0.00015,24.4077]
[1777313090216,38.57,76768.02,23.1,-0.3721,0.00015,24.41303]
[1777313095251,38.57,76767.86,23.1,-0.37212,0.00015,24.41338]
[1777313100286,38.56,76767.99,23.1,-0.37209,0.00015,24.41289]
[1777313104313,38.56,76761.55,23.1,-0.37307,0.00015,24.43129]
[1777313105039,38.56,76761.55,23.1,-0.37307,0.00015,24.43129]
[1777313105084,38.56,76761.55,23.1,-0.37307,0.00015,24.43129]
[1777313110356,38.56,76751.82,23.1,-0.37454,0.00015,24.45872]
[1777313110776,38.56,76751.82,23.1,-0.37454,0.00015,24.45872]
[1777313111315,38.56,76751.82,23.1,-0.37454,0.00015,24.45872]
[1777313111362,38.56,76745.48,23.1,-0.3755,0.00015,24.4766]
[1777313116398,38.56,76746.98,23.1,-0.37528,0.00015,24.47254]
[1777313119665,38.56,76746.95,23.1,-0.37529,0.00015,24.47268]
[1777313119893,38.56,76746.95,23.1,-0.37529,0.00015,24.47268]
[1777313121392,38.56,76747.25,23.1,-0.37525,0.00015,24.47186]
[1777313122895,38.56,76747.19,23.1,-0.37525,0.00015,24.47195]
[1777313123227,38.56,76747.19,23.1,-0.37525,0.00015,24.47195]
[1777313123271,38.56,76747.25,23.1,-0.37524,0.00015,24.47177]
[1777313125461,38.56,76758.43,23.1,-0.37353,0.00015,24.44003]
[1777313126467,38.56,76764.79,23.1,-0.37256,0.00015,24.42179]
[1777313128399,38.56,76764.79,23.1,-0.37256,0.00015,24.42179]
[1777313129268,38.56,76767.79,23.1,-0.3721,0.00015,24.41311]
[1777313134528,38.56,76770.45,23.1,-0.37168,0.00015,24.4017]
[1777313137779,38.56,76771.18,23.1,-0.37157,0.00015,24.39955]
[1777313137783,38.56,76771.18,23.1,-0.37157,0.00015,24.39955]
[1777313139480,38.56,76774.44,23.1,-0.37107,0.00015,24.39006]
[1777313140570,38.56,76787.35,23.1,-0.36911,0.00015,24.35221]
[1777313143362,38.56,76787.98,23.1,-0.36902,0.00015,24.35037]
[1777313148626,38.56,76789.95,23.1,-0.36873,0.00015,24.34471]
[1777313153661,38.56,76789.34,23.1,-0.36882,0.00015,24.34664]
[1777313158696,38.56,76787.5,23.1,-0.36911,0.00015,24.35217]
[1777313163731,38.56,76783.62,23.1,-0.3697,0.00015,24.36368]
[1777313168768,38.56,76783.45,23.1,-0.36973,0.00015,24.36421]
[1777313173803,38.56,76782.86,23.1,-0.36982,0.00015,24.36596]
[1777313177411,38.56,76783.04,23.1,-0.36979,0.00015,24.36544]
[1777313177517,38.56,76783.01,23.1,-0.36979,0.00015,24.36553]
[1777313179319,38.56,76778.75,23.1,-0.37044,0.00015,24.37801]
[1777313179501,38.56,76774.46,23.1,-0.37109,0.00015,24.39049]
[1777313184123,38.56,76771.51,23.1,-0.37154,0.00015,24.39901]
[1777313184891,38.56,76763.25,23.1,-0.37279,0.00015,24.42277]
[1777313186877,38.56,76763.37,23.1,-0.37277,0.00015,24.42239]
[1777313186905,38.56,76763.37,23.1,-0.37277,0.00015,24.42239]
[1777313193021,38.56,76767.66,23.1,-0.37209,0.00015,24.40626]
[1777313196327,38.56,76775.36,23.1,-0.37092,0.00015,24.38389]
[1777313202013,38.56,76779.37,23.1,-0.37031,0.00015,24.37216]
[1777313205165,38.56,76785.5,23.1,-0.36938,0.00015,24.35417]
[1777313205324,38.56,76785.5,23.1,-0.36938,0.00015,24.35417]
[1777313208698,38.56,76791.66,23.1,-0.36845,0.00015,24.33603]
[1777313214096,38.56,76793.8,23.1,-0.36814,0.00015,24.32986]
[1777313219132,38.56,76794.3,23.1,-0.36807,0.00015,24.32857]
[1777313222154,38.57,76787.66,23.1,-0.36908,0.00015,24.34837]
[1777313224482,38.57,76786.75,23.1,-0.36922,0.00015,24.35108]
[1777313225206,38.57,76785.51,23.1,-0.36941,0.00015,24.35475]
[1777313228369,38.57,76780.5,23.1,-0.37017,0.00015,24.36951]
[1777313228425,38.57,76780.5,23.1,-0.37017,0.00015,24.36951]
[1777313230203,38.57,76783.07,23.1,-0.36978,0.00015,24.362]
[1777313235246,38.57,76784.54,23.1,-0.36956,0.00015,24.35779]
[1777313236239,38.57,76784.54,23.1,-0.36956,0.00015,24.35779]
[1777313241287,38.57,76778.41,23.1,-0.3705,0.00015,24.37585]
[1777313246323,38.57,76781.77,23.1,-0.36999,0.00015,24.36609]
[1777313247515,38.57,76781.77,23.1,-0.36999,0.00015,24.36609]
[1777313248815,38.57,76783.5,23.1,-0.36973,0.00015,24.36106]
[1777313249769,38.57,76784.1,23.1,-0.36964,0.00015,24.35932]
[1777313252551,38.57,76784.37,23.1,-0.36959,0.00015,24.35495]
[1777313258400,38.58,76788.06,23.1,-0.36903,0.00015,24.34423]
[1777313262931,38.58,76787.73,23.1,-0.36909,0.00015,24.34533]
[1777313263143,38.58,76787.73,23.1,-0.36909,0.00015,24.34533]
[1777313263442,38.58,76780.7,23.1,-0.37016,0.00015,24.36602]
[1777313264396,38.58,76780.7,23.1,-0.37016,0.00015,24.36602]
[1777313264449,38.58,76773.36,23.1,-0.37127,0.00015,24.38742]
[1777313266176,38.58,76767.23,23.1,-0.3722,0.00015,24.40513]
[1777313268038,38.58,76763.33,23.1,-0.37279,0.00015,24.41629]
[1777313272723,38.58,76763.34,23.1,-0.37279,0.00015,24.41613]
[1777313272860,38.58,76763.34,23.1,-0.37279,0.00015,24.41613]
[1777313277826,38.57,76756.74,23.1,-0.37378,0.00015,24.4348]
[1777313281084,38.57,76757.14,23.1,-0.37372,0.00015,24.43355]
[1777313286603,38.57,76762.39,23.1,-0.37291,0.00015,24.41833]
[1777313291638,38.56,76763.89,23.1,-0.37267,0.00015,24.41387]
[1777313296672,38.56,76760.57,23.1,-0.37317,0.00015,24.42322]
[1777313301708,38.56,76760.98,23.1,-0.3731,0.00015,24.42186]
[1777313304690,38.56,76759.04,23.1,-0.37339,0.00015,24.42733]
[1777313305740,38.56,76748.3,23.1,-0.37502,0.00015,24.45768]
[1777313310775,38.55,76745.62,23.1,-0.37541,0.00015,24.46492]
[1777313315810,38.55,76747.87,23.1,-0.37504,0.00015,24.4547]
[1777313318831,38.54,76741.37,23.1,-0.37603,0.00015,24.47275]
[1777313323866,38.54,76742.89,23.1,-0.37578,0.00015,24.46815]
[1777313328900,38.53,76742.75,23.1,-0.37578,0.00015,24.4682]
[1777313334844,38.53,76742.68,23.1,-0.37578,0.00015,24.4682]
[1777313334943,38.52,76742.89,23.1,-0.37574,0.00015,24.46741]
[1777313340985,38.52,76743.76,23.1,-0.37559,0.00015,24.46472]
[1777313346022,38.52,76743.35,23.1,-0.37565,0.00015,24.46567]
[1777313351057,38.51,76743.66,23.1,-0.37559,0.00015,24.46459]
[1777313351886,38.51,76743.66,23.1,-0.37559,0.00015,24.46459]
[1777313352008,38.51,76743.66,23.1,-0.37559,0.00015,24.46459]
[1777313352058,38.51,76743.66,23.1,-0.37559,0.00015,24.46459]
[1777313352062,38.51,76743.66,23.1,-0.37559,0.00015,24.46459]
[1777313352838,38.51,76738.5,23.1,-0.37638,0.00015,24.47898]
[1777313352844,38.51,76738.5,23.1,-0.37638,0.00015,24.47898]
[1777313353202,38.51,76738.5,23.1,-0.37638,0.00015,24.47898]
[1777313353303,38.51,76730.43,23.1,-0.37761,0.00015,24.50136]
[1777313355551,38.51,76729.69,23.1,-0.37773,0.00015,24.5034]
[1777313355572,38.51,76729.69,23.1,-0.37773,0.00015,24.5034]
[1777313355783,38.51,76728.57,23.1,-0.3779,0.00015,24.50648]
[1777313355916,38.51,76728.57,23.1,-0.3779,0.00015,24.50648]
[1777313357153,38.51,76724.08,23.1,-0.37858,0.00015,24.51879]
[1777313357241,38.51,76724.08,23.1,-0.37858,0.00015,24.51879]
[1777313357412,38.51,76724.08,23.1,-0.37858,0.00015,24.51879]
[1777313357455,38.51,76724.08,23.1,-0.37858,0.00015,24.51879]
[1777313357488,38.51,76724.08,23.1,-0.37858,0.00015,24.51879]
[1777313357508,38.51,76724.08,23.1,-0.37858,0.00015,24.51879]
[1777313357597,38.51,76721.24,23.1,-0.37902,0.00015,24.52655]
[1777313358157,38.51,76721.24,23.1,-0.37902,0.00015,24.52655]
[1777313358237,38.51,76721.24,23.1,-0.37902,0.00015,24.52655]
[1777313358256,38.51,76721.24,23.1,-0.37902,0.00015,24.52655]
[1777313358411,38.51,76721.24,23.1,-0.37902,0.00015,24.52655]
[1777313358485,38.51,76687.61,23.1,-0.38419,0.00015,24.61614]
[1777313358675,38.51,76687.61,23.1,-0.38419,0.00015,24.61614]
[1777313358728,38.51,76687.61,23.1,-0.38419,0.00015,24.61614]
[1777313358758,38.51,76687.61,23.1,-0.38419,0.00015,24.61614]
[1777313359141,38.51,76687.61,23.1,-0.38419,0.00015,24.61614]
[1777313359158,38.51,76679.51,23.1,-0.38544,0.00015,24.63709]
[1777313359933,38.51,76679.51,23.1,-0.38544,0.00015,24.63709]
[1777313360038,38.51,76679.51,23.1,-0.38544,0.00015,24.63709]
[1777313360545,38.51,76679.51,23.1,-0.38544,0.00015,24.63709]
[1777313360694,38.51,76679.49,23.1,-0.38544,0.00015,24.63713]
[1777313360741,38.51,76679.49,23.1,-0.38544,0.00015,24.63713]
[1777313362181,38.51,76679.78,23.1,-0.38539,0.00015,24.63639]
[1777313366738,38.51,76675.41,23.1,-0.38607,0.00015,24.64754]
[1777313368479,38.51,76676.07,23.1,-0.38596,0.00015,24.64584]
[1777313369256,38.51,76675.05,23.1,-0.38612,0.00015,24.64843]
[1777313371816,38.51,76675.29,23.1,-0.38607,0.00015,24.64423]
[1777313376927,38.51,76677.14,23.1,-0.38578,0.00015,24.63945]
[1777313382275,38.51,76677.18,23.1,-0.38577,0.00015,24.63929]
[1777313387311,38.51,76678.69,23.1,-0.38554,0.00015,24.63537]
[1777313392346,38.51,76678.33,23.1,-0.38559,0.00015,24.63626]
[1777313397381,38.51,76678.17,23.1,-0.38561,0.00015,24.63662]
[1777313402416,38.51,76678.15,23.1,-0.38561,0.00015,24.63662]
[1777313407451,38.5,76678.31,23.1,-0.38558,0.00015,24.63616]
[1777313410325,38.5,76678.31,23.1,-0.38558,0.00015,24.63616]
[1777313410630,38.5,76678.31,23.1,-0.38558,0.00015,24.63616]
[1777313410657,38.5,76678.31,23.1,-0.38558,0.00015,24.63616]
[1777313411479,38.5,76688.61,23.1,-0.384,0.00015,24.60948]
[1777313414610,38.5,76692.03,23.1,-0.38347,0.00015,24.60054]
[1777313420120,38.51,76696.61,23.1,-0.38277,0.00015,24.5886]
[1777313422996,38.51,76698.1,23.1,-0.38254,0.00015,24.58476]
[1777313425854,38.51,76698.09,23.1,-0.38255,0.00015,24.58485]
[1777313430317,38.51,76701.16,23.1,-0.38208,0.00015,24.57683]
[1777313430487,38.51,76701.16,23.1,-0.38208,0.00015,24.57683]
[1777313431928,38.51,76702.78,23.1,-0.38182,0.00015,24.56898]
[1777313435217,38.51,76710.29,23.1,-0.38067,0.00015,24.54903]
[1777313435649,38.51,76710.98,23.1,-0.38057,0.00015,24.54714]
[1777313438069,38.51,76706.63,23.1,-0.38123,0.00015,24.55872]
[1777313438671,38.51,76706.31,23.1,-0.38128,0.00015,24.55961]
[1777313440153,38.51,76705.88,23.1,-0.38135,0.00015,24.5608]
[1777313440207,38.51,76705.88,23.1,-0.38135,0.00015,24.5608]
[1777313440685,38.51,76706.3,23.1,-0.38128,0.00015,24.55964]
[1777313442825,38.51,76707.0,23.1,-0.38117,0.00015,24.55769]
[1777313443877,38.51,76704.69,23.1,-0.38152,0.00015,24.56381]
[1777313444880,38.51,76704.62,23.1,-0.38153,0.00015,24.56401]
[1777313446292,38.51,76704.26,23.1,-0.38159,0.00015,24.56492]
[1777313446468,38.51,76704.26,23.1,-0.38159,0.00015,24.56492]
[1777313448193,38.51,76706.12,23.1,-0.3813,0.00015,24.55993]
[1777313452463,38.51,76707.89,23.1,-0.38103,0.00015,24.55526]
[1777313453108,38.51,76707.89,23.1,-0.38103,0.00015,24.55526]
[1777313453210,38.51,76710.05,23.1,-0.3807,0.00015,24.54948]
[1777313457698,38.51,76709.46,23.1,-0.3808,0.00015,24.55121]
[1777313458636,38.51,76710.95,23.1,-0.38057,0.00015,24.54726]
[1777313458652,38.51,76710.95,23.1,-0.38057,0.00015,24.54726]
[1777313458709,38.51,76712.17,23.1,-0.38039,0.00015,24.54408]
[1777313463482,38.51,76711.63,23.1,-0.38047,0.00015,24.54544]
[1777313464361,38.51,76711.94,23.1,-0.38042,0.00015,24.54458]
[1777313464432,38.51,76711.94,23.1,-0.38042,0.00015,24.54458]
[1777313465085,38.51,76714.35,23.1,-0.38005,0.00015,24.53805]
[1777313465113,38.51,76714.35,23.1,-0.38005,0.00015,24.53805]
[1777313465257,38.51,76714.35,23.1,-0.38005,0.00015,24.53805]
[1777313466314,38.51,76716.11,23.1,-0.37978,0.00015,24.53327]
[1777313466532,38.51,76716.11,23.1,-0.37978,0.00015,24.53327]
[1777313467586,38.51,76723.09,23.1,-0.3787,0.00015,24.51426]
[1777313470610,38.51,76722.76,23.1,-0.37875,0.00015,24.51514]
[1777313472052,38.51,76722.47,23.1,-0.3788,0.00015,24.51591]
[1777313472166,38.51,76722.47,23.1,-0.3788,0.00015,24.51591]
[1777313472206,38.51,76722.47,23.1,-0.3788,0.00015,24.51591]
[1777313472215,38.51,76722.47,23.1,-0.3788,0.00015,24.51591]
[1777313473663,38.51,76721.51,23.1,-0.37894,0.00015,24.51852]
[1777313477429,38.51,76711.82,23.1,-0.38043,0.00015,24.54469]
[1777313477511,38.51,76711.82,23.1,-0.38043,0.00015,24.54469]
[1777313479833,38.51,76709.51,23.1,-0.38078,0.00015,24.55086]
[1777313479960,38.51,76708.54,23.1,-0.38093,0.00015,24.55345]
[1777313481249,38.51,76708.54,23.1,-0.38093,0.00015,24.55345]
[1777313482314,38.51,76708.74,23.1,-0.3809,0.00015,24.55296]
[1777313488015,38.51,76705.59,23.1,-0.3814,0.00015,24.56171]
[1777313490832,38.52,76704.74,23.1,-0.38154,0.00015,24.56406]
[1777313492197,38.52,76705.01,23.1,-0.38148,0.00015,24.5598]
[1777313492673,38.52,76705.01,23.1,-0.38148,0.00015,24.5598]
[1777313492732,38.52,76705.49,23.1,-0.38141,0.00015,24.55859]
[1777313494676,38.52,76707.26,23.1,-0.38114,0.00015,24.55386]
[1777313494758,38.52,76714.38,23.1,-0.38005,0.00015,24.5348]
[1777313499428,38.52,76712.41,23.1,-0.38035,0.00015,24.54004]
[1777313505137,38.51,76712.12,23.1,-0.38038,0.00015,24.54063]
[1777313510172,38.51,76711.52,23.1,-0.38047,0.00015,24.54212]
[1777313514655,38.51,76709.34,23.1,-0.3808,0.00015,24.54789]
[1777313517110,38.51,76709.09,23.1,-0.38084,0.00015,24.54853]
[1777313517950,38.51,76709.76,23.1,-0.38073,0.00015,24.54676]
[1777313518687,38.51,76709.76,23.1,-0.38073,0.00015,24.54676]
[1777313519726,38.51,76709.6,23.1,-0.38076,0.00015,24.54719]
[1777313521997,38.51,76709.03,23.1,-0.38084,0.00015,24.54866]
[1777313524559,38.51,76706.14,23.1,-0.38129,0.00015,24.55639]
[1777313528603,38.51,76709.57,23.1,-0.38077,0.00015,24.5473]
[1777313534377,38.51,76706.19,23.1,-0.38129,0.00015,24.5565]
[1777313536628,38.52,76699.31,23.1,-0.38235,0.00015,24.57482]
[1777313536638,38.52,76699.31,23.1,-0.38235,0.00015,24.57482]
[1777313536721,38.52,76699.49,23.1,-0.38233,0.00015,24.57436]
[1777313538372,38.52,76692.07,23.1,-0.38347,0.00015,24.59391]
[1777313543406,38.52,76692.9,23.1,-0.38335,0.00015,24.59184]
[1777313548442,38.52,76694.82,23.1,-0.38306,0.00015,24.58692]
[1777313552515,38.52,76693.9,23.1,-0.38319,0.00015,24.58582]
[1777313552526,38.52,76693.9,23.1,-0.38319,0.00015,24.58582]
[1777313552538,38.52,76693.9,23.1,-0.38319,0.00015,24.58582]
[1777313552551,38.52,76693.9,23.1,-0.38319,0.00015,24.58582]
[1777313552653,38.52,76693.9,23.1,-0.38319,0.00015,24.58582]
[1777313552702,38.52,76693.9,23.1,-0.38319,0.00015,24.58582]
[1777313552795,38.52,76693.9,23.1,-0.38319,0.00015,24.58582]
[1777313552863,38.52,76693.9,23.1,-0.38319,0.00015,24.58582]
[1777313552845,38.52,76693.56,23.1,-0.38324,0.00015,24.58676]
[1777313553057,38.52,76693.56,23.1,-0.38324,0.00015,24.58676]
[1777313553476,38.52,76718.19,23.1,-0.37946,0.00015,24.52106]
[1777313554689,38.52,76718.19,23.1,-0.37946,0.00015,24.52106]
[1777313554692,38.52,76718.19,23.1,-0.37946,0.00015,24.52106]
[1777313554710,38.52,76720.62,23.1,-0.37909,0.00015,24.51443]
[1777313555529,38.52,76720.62,23.1,-0.37909,0.00015,24.51443]
[1777313561689,38.52,76721.69,23.1,-0.37892,0.00015,24.51145]
[1777313563368,38.52,76722.06,23.1,-0.37886,0.00015,24.51042]
[1777313563780,38.52,76722.06,23.1,-0.37886,0.00015,24.51042]
[1777313570530,38.52,76722.24,23.1,-0.37883,0.00015,24.50983]
[1777313570554,38.52,76722.24,23.1,-0.37883,0.00015,24.50983]
[1777313572644,38.52,76728.2,23.1,-0.37791,0.00015,24.49349]
[1777313578657,38.52,76732.17,23.1,-0.37731,0.00015,24.48258]
[1777313579352,38.52,76732.17,23.1,-0.37731,0.00015,24.48258]
[1777313579376,38.52,76732.17,23.1,-0.37731,0.00015,24.48258]
[1777313579664,38.52,76732.91,23.1,-0.37719,0.00015,24.48054]
[1777313580594,38.52,76732.91,23.1,-0.37719,0.00015,24.48054]
[1777313580631,38.52,76732.91,23.1,-0.37719,0.00015,24.48054]
[1777313582033,38.52,76733.94,23.1,-0.37703,0.00015,24.47754]
[1777313582685,38.51,76727.36,23.1,-0.37803,0.00015,24.49562]
[1777313583070,38.51,76727.36,23.1,-0.37803,0.00015,24.49562]
[1777313584350,38.51,76725.83,23.1,-0.37826,0.00015,24.49975]
[1777313584814,38.51,76725.83,23.1,-0.37826,0.00015,24.49975]
[1777313584861,38.51,76725.5,23.1,-0.37831,0.00015,24.50048]
[1777313585073,38.51,76725.5,23.1,-0.37831,0.00015,24.50048]
[1777313586110,38.51,76720.18,23.1,-0.37912,0.00015,24.51501]
[1777313586599,38.51,76720.18,23.1,-0.37912,0.00015,24.51501]
[1777313586835,38.51,76720.18,23.1,-0.37912,0.00015,24.51501]
[1777313586713,38.51,76721.72,23.1,-0.37888,0.00015,24.51072]
[1777313587683,38.51,76721.72,23.1,-0.37888,0.00015,24.51072]
[1777313587891,38.51,76721.72,23.1,-0.37888,0.00015,24.51072]
[1777313587720,38.51,76723.17,23.1,-0.37866,0.00015,24.50676]
[1777313588727,38.51,76723.23,23.1,-0.37864,0.00015,24.5065]
[1777313588971,38.51,76723.23,23.1,-0.37864,0.00015,24.5065]
[1777313590054,38.51,76726.71,23.1,-0.37811,0.00015,24.49688]
[1777313590677,38.51,76726.71,23.1,-0.37811,0.00015,24.49688]
[1777313594769,38.5,76733.1,23.1,-0.37711,0.00015,24.47895]
[1777313599804,38.49,76734.54,23.1,-0.37688,0.00015,24.47462]
[1777313602057,38.49,76737.73,23.1,-0.37638,0.00015,24.46561]
[1777313608867,38.48,76736.62,23.1,-0.37653,0.00015,24.46826]
[1777313613902,38.48,76736.79,23.1,-0.37647,0.00015,24.46387]
[1777313618936,38.47,76737.27,23.1,-0.37638,0.00015,24.46221]
[1777313623973,38.47,76738.84,23.1,-0.37613,0.00015,24.45752]
[1777313629006,38.46,76735.85,23.1,-0.37657,0.00015,24.46557]
[1777313634042,38.46,76736.77,23.1,-0.37641,0.00015,24.46269]
[1777313639077,38.45,76736.81,23.1,-0.37639,0.00015,24.46227]
[1777313643061,38.45,76735.84,23.1,-0.37653,0.00015,24.4648]
[1777313645349,38.45,76737.31,23.1,-0.3763,0.00015,24.46057]
[1777313651848,38.44,76735.66,23.1,-0.37654,0.00015,24.46481]
[1777313652168,38.44,76751.12,23.1,-0.37416,0.00015,24.42115]
[1777313657204,38.43,76752.52,23.1,-0.37394,0.00015,24.417]
[1777313662238,38.43,76752.22,23.1,-0.37398,0.00015,24.4177]
[1777313666227,38.43,76751.24,23.1,-0.37413,0.00015,24.42041]
[1777313671302,38.43,76750.16,23.1,-0.37427,0.00015,24.41969]
[1777313676337,38.42,76749.78,23.1,-0.37432,0.00015,24.42063]
[1777313681371,38.42,76744.15,23.1,-0.37517,0.00015,24.43639]
[1777313687267,38.42,76740.57,23.1,-0.37571,0.00015,24.44629]
[1777313692449,38.41,76742.81,23.1,-0.37535,0.00015,24.43969]
[1777313697485,38.41,76742.74,23.1,-0.37535,0.00015,24.43968]
[1777313702519,38.41,76744.19,23.1,-0.37512,0.00015,24.43538]
[1777313707554,38.4,76748.07,23.1,-0.37452,0.00015,24.42422]
[1777313712589,38.4,76748.25,23.1,-0.37448,0.00015,24.42355]
[1777313717624,38.4,76749.18,23.1,-0.37433,0.00015,24.42076]
[1777313721600,38.4,76749.36,23.1,-0.3743,0.00015,24.42022]
[1777313721603,38.4,76749.36,23.1,-0.3743,0.00015,24.42022]
[1777313721721,38.4,76749.36,23.1,-0.3743,0.00015,24.42022]
[1777313722775,38.4,76751.79,23.1,-0.37393,0.00015,24.41321]
[1777313722777,38.4,76758.52,23.1,-0.3729,0.00015,24.3939]
[1777313725727,38.39,76758.93,23.1,-0.37283,0.00015,24.3927]
[1777313725917,38.39,76758.93,23.1,-0.37283,0.00015,24.3927]
[1777313727901,38.39,76765.08,23.1,-0.37189,0.00015,24.37491]
[1777313728055,38.39,76764.31,23.1,-0.37201,0.00015,24.37714]
[1777313733736,38.4,76772.54,23.1,-0.37074,0.00015,24.34957]
[1777313738771,38.4,76773.04,23.1,-0.37067,0.00015,24.34818]
[1777313743856,38.4,76772.99,23.1,-0.37068,0.00015,24.34838]
[1777313744127,38.4,76772.84,23.1,-0.3707,0.00015,24.34884]
[1777313745916,38.4,76766.72,23.1,-0.37164,0.00015,24.36671]
[1777313751862,38.4,76767.11,23.1,-0.37158,0.00015,24.36557]
[1777313756896,38.4,76766.81,23.1,-0.37162,0.00015,24.36643]
[1777313761932,38.4,76765.88,23.1,-0.37176,0.00015,24.36911]
[1777313763362,38.4,76766.12,23.1,-0.37172,0.00015,24.3684]
[1777313766726,38.4,76761.37,23.1,-0.37245,0.00015,24.38213]
[1777313767974,38.4,76771.17,23.1,-0.37095,0.00015,24.35362]
[1777313773009,38.4,76774.98,23.1,-0.37037,0.00015,24.3425]
[1777313778049,38.4,76772.85,23.1,-0.3707,0.00015,24.3488]
[1777313783084,38.4,76771.04,23.1,-0.37098,0.00015,24.35411]
[1777313788118,38.4,76771.99,23.1,-0.37083,0.00015,24.35133]
[1777313793154,38.4,76774.75,23.1,-0.37039,0.00015,24.33965]
[1777313798189,38.4,76775.34,23.1,-0.37031,0.00015,24.33796]
[1777313804231,38.4,76778.01,23.1,-0.3699,0.00015,24.33017]
[1777313809647,38.4,76778.41,23.1,-0.36984,0.00015,24.32903]
[1777313809767,38.4,76778.41,23.1,-0.36984,0.00015,24.32903]
[1777313810066,38.4,76778.41,23.1,-0.36984,0.00015,24.32903]
[1777313810184,38.4,76778.41,23.1,-0.36984,0.00015,24.32906]
[1777313810687,38.4,76778.41,23.1,-0.36984,0.00015,24.32906]
[1777313815308,38.4,76790.98,23.1,-0.36794,0.00015,24.29187]
[1777313816884,38.4,76790.98,23.1,-0.36794,0.00015,24.29187]
[1777313816997,38.4,76790.98,23.1,-0.36794,0.00015,24.29187]
[1777313817019,38.4,76790.98,23.1,-0.36794,0.00015,24.29187]
[1777313817347,38.4,76790.88,23.1,-0.36796,0.00015,24.29226]
[1777313817393,38.4,76790.88,23.1,-0.36796,0.00015,24.29226]
[1777313817419,38.4,76790.88,23.1,-0.36796,0.00015,24.29226]
[1777313817801,38.4,76799.33,23.1,-0.36667,0.00015,24.26683]
[1777313818329,38.4,76811.89,23.1,-0.36476,0.00015,24.22854]
[1777313819213,38.4,76811.89,23.1,-0.36476,0.00015,24.22854]
[1777313820656,38.4,76812.61,23.1,-0.36465,0.00015,24.22631]
[1777313820915,38.4,76812.61,23.1,-0.36465,0.00015,24.22631]
[1777313826385,38.4,76806.02,23.1,-0.36564,0.00015,24.2463]
[1777313831419,38.4,76806.21,23.1,-0.36561,0.00015,24.24561]
[1777313832926,38.4,76806.69,23.1,-0.36554,0.00015,24.24412]
[1777313832969,38.4,76806.69,23.1,-0.36554,0.00015,24.24412]
[1777313832994,38.4,76806.1,23.1,-0.36562,0.00015,24.24587]
[1777313838468,38.4,76802.98,23.1,-0.36611,0.00015,24.25571]
[1777313841337,38.41,76800.83,23.1,-0.36645,0.00015,24.26238]
[1777313841547,38.41,76800.83,23.1,-0.36645,0.00015,24.26238]
[1777313841792,38.41,76800.83,23.1,-0.36645,0.00015,24.26238]
[1777313841843,38.41,76805.63,23.1,-0.36572,0.00015,24.24787]
[1777313847019,38.41,76809.93,23.1,-0.36506,0.00015,24.23466]
[1777313847868,38.41,76810.47,23.1,-0.36498,0.00015,24.23298]
[1777313853908,38.4,76809.36,23.1,-0.36513,0.00015,24.23264]
[1777313853918,38.4,76809.36,23.1,-0.36513,0.00015,24.23264]
[1777313854581,38.4,76816.95,23.1,-0.36397,0.00015,24.20928]
[1777313857068,38.4,76816.7,23.1,-0.36401,0.00015,24.21004]
[1777313857096,38.4,76816.7,23.1,-0.36401,0.00015,24.21004]
[1777313859822,38.4,76811.66,23.1,-0.36478,0.00015,24.22553]
[1777313863514,38.4,76815.53,23.1,-0.36419,0.00015,24.21359]
[1777313863558,38.4,76815.53,23.1,-0.36419,0.00015,24.21359]
[1777313863579,38.4,76815.53,23.1,-0.36419,0.00015,24.21359]
[1777313864239,38.4,76817.57,23.1,-0.36388,0.00015,24.20729]
[1777313864278,38.4,76817.57,23.1,-0.36388,0.00015,24.20729]
[1777313864292,38.4,76817.57,23.1,-0.36388,0.00015,24.20729]
[1777313864312,38.4,76817.57,23.1,-0.36388,0.00015,24.20729]
[1777313864872,38.4,76832.44,23.1,-0.36162,0.00015,24.16097]
[1777313865569,38.4,76832.44,23.1,-0.36162,0.00015,24.16097]
[1777313865578,38.4,76832.44,23.1,-0.36162,0.00015,24.16097]
[1777313866512,38.4,76834.25,23.1,-0.36135,0.00015,24.1553]
[1777313869686,38.4,76827.46,23.1,-0.36238,0.00015,24.17671]
[1777313870601,38.4,76827.46,23.1,-0.36238,0.00015,24.17671]
[1777313871284,38.4,76826.81,23.1,-0.36248,0.00015,24.17875]
[1777313871916,38.4,76826.81,23.1,-0.36248,0.00015,24.17875]
[1777313872016,38.4,76819.33,23.1,-0.36362,0.00015,24.20201]
[1777313873984,38.4,76817.47,23.1,-0.3639,0.00015,24.20776]
[1777313874591,38.4,76817.93,23.1,-0.36383,0.00015,24.20633]
[1777313874737,38.4,76817.93,23.1,-0.36383,0.00015,24.20633]
[1777313879201,38.4,76818.75,23.1,-0.3637,0.00015,24.20379]
[1777313882881,38.4,76818.55,23.1,-0.36373,0.00015,24.2044]
[1777313883785,38.4,76829.96,23.1,-0.36201,0.00015,24.16889]
[1777313888820,38.41,76832.83,23.1,-0.36158,0.00015,24.16002]
[1777313889886,38.41,76832.83,23.1,-0.36158,0.00015,24.16002]
[1777313890213,38.41,76832.83,23.1,-0.36158,0.00015,24.16002]
[1777313890284,38.41,76830.87,23.1,-0.36187,0.00015,24.1662]
[1777313890916,38.41,76830.87,23.1,-0.36187,0.00015,24.1662]
[1777313891017,38.41,76820.98,23.1,-0.36337,0.00015,24.19705]
[1777313892871,38.41,76818.44,23.1,-0.36376,0.00015,24.20491]
[1777313894215,38.41,76816.95,23.1,-0.36398,0.00015,24.20951]
[1777313894230,38.41,76816.95,23.1,-0.36398,0.00015,24.20951]
[1777313894504,38.41,76817.08,23.1,-0.36396,0.00015,24.20909]
[1777313894573,38.41,76817.08,23.1,-0.36396,0.00015,24.20909]
[1777313894863,38.41,76809.63,23.1,-0.36509,0.00015,24.23199]
[1777313897670,38.41,76807.01,23.1,-0.3655,0.00015,24.24015]
[1777313900089,38.41,76806.72,23.1,-0.36555,0.00015,24.24119]
[1777313900314,38.41,76805.78,23.1,-0.3657,0.00015,24.24421]
[1777313901742,38.41,76805.33,23.1,-0.36577,0.00015,24.24558]
[1777313902861,38.41,76799.43,23.1,-0.36667,0.00015,24.26355]
[1777313903044,38.41,76799.43,23.1,-0.36667,0.00015,24.26355]
[1777313903437,38.42,76797.16,23.1,-0.36702,0.00015,24.27054]
[1777313903462,38.42,76797.16,23.1,-0.36702,0.00015,24.27054]
[1777313903925,38.42,76790.28,23.1,-0.36807,0.00015,24.29119]
[1777313908960,38.42,76789.2,23.1,-0.36824,0.00015,24.29461]
[1777313913996,38.42,76789.62,23.1,-0.36817,0.00015,24.28995]
[1777313919031,38.43,76791.46,23.1,-0.3679,0.00015,24.28465]
[1777313924066,38.43,76792.31,23.1,-0.36778,0.00015,24.28239]
[1777313929101,38.43,76793.0,23.1,-0.36769,0.00015,24.28059]
[1777313932123,38.44,76785.85,23.1,-0.36879,0.00015,24.30209]
[1777313933130,38.44,76778.61,23.1,-0.36989,0.00015,24.32354]
[1777313938165,38.44,76782.23,23.1,-0.36934,0.00015,24.31298]
[1777313943200,38.44,76781.2,23.1,-0.36951,0.00015,24.31615]
[1777313947465,38.44,76786.65,23.1,-0.36868,0.00015,24.30011]
[1777313953270,38.45,76793.29,23.1,-0.36768,0.00015,24.28053]
[1777313954715,38.45,76793.79,23.1,-0.36761,0.00015,24.27907]
[1777313954977,38.45,76793.79,23.1,-0.36761,0.00015,24.27907]
[1777313955022,38.45,76793.79,23.1,-0.36761,0.00015,24.27907]
[1777313955284,38.45,76796.8,23.1,-0.36715,0.00015,24.27008]
[1777313957324,38.45,76799.45,23.1,-0.36675,0.00015,24.262]
[1777313958305,38.45,76798.54,23.1,-0.36689,0.00015,24.2648]
[1777313963340,38.45,76798.12,23.1,-0.36696,0.00015,24.26634]
[1777313964936,38.45,76798.12,23.1,-0.36696,0.00015,24.26634]
[1777313965095,38.45,76798.12,23.1,-0.36696,0.00015,24.26634]
[1777313966361,38.45,76786.12,23.1,-0.3688,0.00015,24.30237]
[1777313971400,38.46,76784.99,23.1,-0.36896,0.00015,24.30222]
[1777313977441,38.46,76785.41,23.1,-0.3689,0.00015,24.30109]
[1777313982476,38.46,76785.12,23.1,-0.36895,0.00015,24.30204]
[1777313987512,38.46,76782.97,23.1,-0.36928,0.00015,24.30848]
[1777313991795,38.46,76783.19,23.1,-0.36925,0.00015,24.30787]
[1777313992547,38.46,76771.25,23.1,-0.37107,0.00015,24.34296]
[1777313996754,38.46,76771.94,23.1,-0.37096,0.00015,24.34091]
[1777314002616,38.46,76773.75,23.1,-0.37068,0.00015,24.33555]
[1777314007651,38.46,76775.66,23.1,-0.37039,0.00015,24.32994]
[1777314013143,38.46,76775.58,23.1,-0.3704,0.00015,24.33016]
[1777314016711,38.46,76775.3,23.1,-0.37044,0.00015,24.33097]
[1777314021265,38.46,76774.18,23.1,-0.37061,0.00015,24.33425]
[1777314021399,38.46,76774.33,23.1,-0.37059,0.00015,24.3338]
[1777314026785,38.46,76762.64,23.1,-0.37237,0.00015,24.36769]
[1777314029190,38.46,76762.23,23.1,-0.37243,0.00015,24.36885]
[1777314034840,38.45,76763.33,23.1,-0.37224,0.00015,24.36189]
[1777314037916,38.45,76763.99,23.1,-0.37214,0.00015,24.35994]
[1777314046925,38.45,76765.14,23.1,-0.37195,0.00015,24.35644]
[1777314051960,38.45,76765.27,23.1,-0.37193,0.00015,24.35599]
[1777314054648,38.45,76764.08,23.1,-0.37211,0.00015,24.35941]
[1777314057348,38.45,76762.12,23.1,-0.37241,0.00015,24.36503]
[1777314058279,38.45,76762.41,23.1,-0.37236,0.00015,24.36418]
[1777314059202,38.45,76761.37,23.1,-0.37252,0.00015,24.36714]
[1777314063362,38.45,76756.44,23.1,-0.37327,0.00015,24.38123]
[1777314074115,38.44,76759.89,23.1,-0.37273,0.00015,24.37101]
[1777314079149,38.44,76758.14,23.1,-0.37299,0.00015,24.37594]
[1777314080816,38.44,76758.2,23.1,-0.37298,0.00015,24.37574]
[1777314086171,38.44,76754.46,23.1,-0.37355,0.00015,24.38634]
[1777314088213,38.43,76743.27,23.1,-0.37525,0.00015,24.41802]
[1777314093239,38.43,76743.4,23.1,-0.37521,0.00015,24.41382]
[1777314095242,38.43,76743.33,23.1,-0.37521,0.00015,24.41392]
[1777314095260,38.43,76743.33,23.1,-0.37521,0.00015,24.41392]
[1777314101303,38.42,76738.09,23.1,-0.376,0.00015,24.42829]
[1777314105481,38.42,76738.12,23.1,-0.37598,0.00015,24.42798]
[1777314110788,38.41,76738.38,23.1,-0.37593,0.00015,24.42697]
[1777314111380,38.41,76748.93,23.1,-0.37431,0.00015,24.39711]
[1777314116478,38.41,76747.97,23.1,-0.37445,0.00015,24.3997]
[1777314122458,38.41,76750.73,23.1,-0.37402,0.00015,24.3916]
[1777314127494,38.4,76753.37,23.1,-0.3736,0.00015,24.38389]
[1777314128815,38.4,76753.37,23.1,-0.3736,0.00015,24.38389]
[1777314130916,38.4,76755.93,23.1,-0.37321,0.00015,24.37649]
[1777314131759,38.4,76756.7,23.1,-0.37309,0.00015,24.37426]
[1777314131812,38.4,76756.7,23.1,-0.37309,0.00015,24.37426]
[1777314132528,38.4,76765.46,23.1,-0.37175,0.00015,24.34891]
[1777314137563,38.4,76764.42,23.1,-0.3719,0.00015,24.3519]
[1777314142598,38.4,76764.84,23.1,-0.37184,0.00015,24.35065]
[1777314148639,38.4,76764.3,23.1,-0.37192,0.00015,24.35218]
[1777314154684,38.4,76764.35,23.1,-0.37189,0.00015,24.34839]
[1777314159719,38.4,76764.13,23.1,-0.37193,0.00015,24.349]
[1777314164753,38.4,76765.03,23.1,-0.37179,0.00015,24.34636]
[1777314165845,38.4,76765.03,23.1,-0.37179,0.00015,24.34636]
[1777314165848,38.4,76765.03,23.1,-0.37179,0.00015,24.34636]
[1777314167281,38.4,76764.99,23.1,-0.37179,0.00015,24.34647]
[1777314167289,38.4,76764.99,23.1,-0.37179,0.00015,24.34647]
[1777314172812,38.4,76764.94,23.1,-0.3718,0.00015,24.34659]
[1777314177847,38.4,76764.81,23.1,-0.37182,0.00015,24.34695]
[1777314179215,38.4,76764.81,23.1,-0.37182,0.00015,24.34695]
[1777314184540,38.4,76771.46,23.1,-0.3708,0.00015,24.32757]
[1777314184727,38.4,76771.66,23.1,-0.37077,0.00015,24.327]
[1777314189931,38.4,76776.48,23.1,-0.37004,0.00015,24.31293]
[1777314192480,38.4,76777.12,23.1,-0.36994,0.00015,24.31107]
[1777314193959,38.4,76786.31,23.1,-0.36855,0.00015,24.28391]
[1777314198994,38.4,76786.47,23.1,-0.36853,0.00015,24.28365]
[1777314204375,38.41,76786.6,23.1,-0.36852,0.00015,24.28344]
[1777314205528,38.41,76786.99,23.1,-0.36846,0.00015,24.28237]
[1777314205593,38.41,76786.92,23.1,-0.36848,0.00015,24.28258]
[1777314211078,38.41,76789.67,23.1,-0.36806,0.00015,24.27106]
[1777314216112,38.42,76788.97,23.1,-0.36817,0.00015,24.27342]
[1777314221147,38.42,76789.68,23.1,-0.36808,0.00015,24.27156]
[1777314221814,38.42,76789.68,23.1,-0.36808,0.00015,24.27156]
[1777314225899,38.42,76790.32,23.1,-0.36799,0.00015,24.26986]
[1777314227075,38.42,76790.3,23.1,-0.368,0.00015,24.26998]
[1777314227416,38.42,76790.3,23.1,-0.368,0.00015,24.26998]
[1777314227609,38.43,76795.68,23.1,-0.36718,0.00015,24.25396]
[1777314227904,38.43,76795.68,23.1,-0.36718,0.00015,24.25396]
[1777314228197,38.43,76804.4,23.1,-0.36586,0.00015,24.22758]
[1777314230916,38.43,76810.67,23.1,-0.3649,0.00015,24.20842]
[1777314233563,38.43,76808.37,23.1,-0.36525,0.00015,24.21545]
[1777314233652,38.43,76808.37,23.1,-0.36525,0.00015,24.21545]
[1777314237656,38.43,76807.6,23.1,-0.36538,0.00015,24.218]
[1777314240213,38.43,76807.52,23.1,-0.36539,0.00015,24.2183]
[1777314241033,38.43,76807.91,23.1,-0.36533,0.00015,24.2171]
[1777314241727,38.43,76806.63,23.1,-0.36553,0.00015,24.22107]
[1777314241853,38.43,76806.63,23.1,-0.36553,0.00015,24.22107]
[1777314242657,38.43,76803.55,23.1,-0.366,0.00015,24.23048]
[1777314242677,38.43,76803.55,23.1,-0.366,0.00015,24.23048]
[1777314245719,38.43,76802.01,23.1,-0.36624,0.00015,24.23531]
[1777314246322,38.43,76794.9,23.1,-0.36733,0.00015,24.25683]
[1777314249920,38.44,76793.58,23.1,-0.36754,0.00015,24.26099]
[1777314255386,38.44,76793.42,23.1,-0.36758,0.00015,24.26187]
[1777314258407,38.45,76784.64,23.1,-0.36892,0.00015,24.28821]
[1777314260809,38.45,76784.11,23.1,-0.36901,0.00015,24.28985]
[1777314266463,38.45,76781.87,23.1,-0.36936,0.00015,24.29666]
[1777314267930,38.45,76782.58,23.1,-0.36925,0.00015,24.29458]
[1777314268507,38.45,76782.58,23.1,-0.36925,0.00015,24.29458]
[1777314274519,38.45,76774.19,23.1,-0.37052,0.00015,24.31577]
[1777314279554,38.45,76774.5,23.1,-0.37047,0.00015,24.31491]
[1777314284589,38.45,76773.49,23.1,-0.37063,0.00015,24.31791]
[1777314289624,38.45,76773.89,23.1,-0.37057,0.00015,24.31677]
[1777314294659,38.45,76774.82,23.1,-0.37043,0.00015,24.31407]
[1777314299694,38.46,76776.27,23.1,-0.37021,0.00015,24.30986]
[1777314304729,38.46,76770.78,23.1,-0.37105,0.00015,24.32594]
[1777314310771,38.45,76770.38,23.1,-0.37111,0.00015,24.32708]
[1777314315806,38.45,76769.56,23.1,-0.37123,0.00015,24.32942]
[1777314317584,38.45,76769.56,23.1,-0.37123,0.00015,24.32942]
[1777314317587,38.45,76769.56,23.1,-0.37123,0.00015,24.32942]
[1777314317706,38.45,76769.56,23.1,-0.37123,0.00015,24.32942]
[1777314318024,38.45,76769.96,23.1,-0.37117,0.00015,24.32824]
[1777314318087,38.45,76769.96,23.1,-0.37117,0.00015,24.32824]
[1777314318578,38.45,76769.96,23.1,-0.37117,0.00015,24.32824]
[1777314318585,38.45,76769.96,23.1,-0.37117,0.00015,24.32824]
[1777314318672,38.45,76759.51,23.1,-0.37276,0.00015,24.35847]
[1777314318839,38.45,76759.51,23.1,-0.37276,0.00015,24.35847]
[1777314319269,38.45,76759.51,23.1,-0.37276,0.00015,24.35847]
[1777314319397,38.45,76735.97,23.1,-0.37637,0.00015,24.4252]
[1777314319837,38.45,76733.17,23.1,-0.3768,0.00015,24.43293]
[1777314320850,38.45,76733.17,23.1,-0.3768,0.00015,24.43293]
[1777314321094,38.45,76733.17,23.1,-0.3768,0.00015,24.43293]
[1777314321135,38.45,76733.17,23.1,-0.3768,0.00015,24.43293]
[1777314321177,38.45,76733.17,23.1,-0.3768,0.00015,24.43293]
[1777314321184,38.45,76733.17,23.1,-0.3768,0.00015,24.43293]
[1777314321202,38.45,76733.17,23.1,-0.3768,0.00015,24.43293]
[1777314321444,38.45,76731.99,23.1,-0.37697,0.00015,24.43613]
[1777314323457,38.45,76730.06,23.1,-0.37727,0.00015,24.44144]
[1777314323553,38.45,76730.06,23.1,-0.37727,0.00015,24.44144]
[1777314323592,38.45,76730.06,23.1,-0.37727,0.00015,24.44144]
[1777314323982,38.45,76729.29,23.1,-0.37738,0.00015,24.44347]
[1777314324141,38.45,76729.29,23.1,-0.37738,0.00015,24.44347]
[1777314324484,38.45,76722.2,23.1,-0.37847,0.00015,24.463]
[1777314324801,38.45,76722.2,23.1,-0.37847,0.00015,24.463]
[1777314324957,38.45,76722.2,23.1,-0.37847,0.00015,24.463]
[1777314324990,38.45,76722.2,23.1,-0.37847,0.00015,24.463]
[1777314327869,38.45,76713.39,23.1,-0.37982,0.00015,24.48698]
[1777314327921,38.45,76713.39,23.1,-0.37982,0.00015,24.48698]
[1777314327927,38.45,76713.39,23.1,-0.37982,0.00015,24.48698]
[1777314329280,38.45,76712.55,23.1,-0.37995,0.00015,24.48924]
[1777314329349,38.45,76712.55,23.1,-0.37995,0.00015,24.48924]
[1777314329371,38.45,76712.55,23.1,-0.37995,0.00015,24.48924]
[1777314329611,38.45,76712.55,23.1,-0.37995,0.00015,24.48924]
[1777314331103,38.45,76713.8,23.1,-0.37976,0.00015,24.48579]
[1777314333014,38.45,76712.33,23.1,-0.37997,0.00015,24.48616]
[1777314334454,38.44,76712.35,23.1,-0.37996,0.00015,24.48609]
[1777314334920,38.44,76712.0,23.1,-0.38001,0.00015,24.48699]
[1777314339977,38.44,76707.98,23.1,-0.38063,0.00015,24.49771]
[1777314345015,38.44,76706.88,23.1,-0.38079,0.00015,24.50053]
[1777314349119,38.44,76707.21,23.1,-0.38074,0.00015,24.49957]
[1777314355085,38.43,76707.39,23.1,-0.3807,0.00015,24.49891]
[1777314356416,38.43,76707.39,23.1,-0.3807,0.00015,24.49891]
[1777314360555,38.43,76705.67,23.1,-0.38096,0.00015,24.50344]
[1777314363617,38.43,76704.52,23.1,-0.38113,0.00015,24.50647]
[1777314369183,38.43,76704.05,23.1,-0.38121,0.00015,24.50776]
[1777314374218,38.43,76703.65,23.1,-0.38127,0.00015,24.50885]
[1777314379253,38.43,76703.32,23.1,-0.38132,0.00015,24.50975]
[1777314383986,38.43,76704.34,23.1,-0.38117,0.00015,24.50703]
[1777314387935,38.43,76702.76,23.1,-0.38141,0.00015,24.51127]
[1777314387951,38.43,76702.76,23.1,-0.38141,0.00015,24.51127]
[1777314388316,38.43,76701.45,23.1,-0.38161,0.00015,24.51477]
[1777314392887,38.44,76698.18,23.1,-0.38211,0.00015,24.52007]
[1777314398386,38.44,76693.03,23.1,-0.38292,0.00015,24.53393]
[1777314400881,38.44,76693.18,23.1,-0.3829,0.00015,24.5336]
[1777314404097,38.44,76693.21,23.1,-0.3829,0.00015,24.53362]
[1777314409464,38.45,76687.39,23.1,-0.38381,0.00015,24.54905]
[1777314414499,38.45,76686.81,23.1,-0.3839,0.00015,24.55068]
[1777314419534,38.45,76687.25,23.1,-0.38384,0.00015,24.54964]
[1777314424569,38.45,76687.04,23.1,-0.38388,0.00015,24.55032]
[1777314427590,38.46,76694.46,23.1,-0.38274,0.00015,24.5309]
[1777314430093,38.46,76696.67,23.1,-0.3824,0.00015,24.52513]
[1777314430552,38.46,76696.67,23.1,-0.3824,0.00015,24.52513]
[1777314430598,38.46,76696.67,23.1,-0.3824,0.00015,24.52513]
[1777314430624,38.46,76696.67,23.1,-0.3824,0.00015,24.52513]
[1777314430662,38.46,76696.67,23.1,-0.3824,0.00015,24.52513]
[1777314430756,38.46,76699.45,23.1,-0.38197,0.00015,24.51779]
[1777314431887,38.46,76703.93,23.1,-0.38128,0.00015,24.50581]
[1777314431907,38.46,76703.93,23.1,-0.38128,0.00015,24.50581]
[1777314432428,38.46,76703.93,23.1,-0.38128,0.00015,24.50581]
[1777314432625,38.46,76712.22,23.1,-0.38,0.00015,24.48348]
[1777314434164,38.46,76712.37,23.1,-0.37998,0.00015,24.48306]
[1777314437681,38.46,76712.72,23.1,-0.37992,0.00015,24.48206]
[1777314442727,38.45,76713.51,23.1,-0.3798,0.00015,24.47988]
[1777314451757,38.45,76715.86,23.1,-0.37941,0.00015,24.46977]
[1777314454643,38.45,76715.78,23.1,-0.37943,0.00015,24.46997]
[1777314459814,38.45,76714.07,23.1,-0.37969,0.00015,24.47457]
[1777314461513,38.45,76714.46,23.1,-0.37963,0.00015,24.4735]
[1777314463537,38.45,76714.49,23.1,-0.37962,0.00015,24.4734]
[1777314467894,38.45,76712.05,23.1,-0.37999,0.00015,24.47997]
[1777314468982,38.45,76713.17,23.1,-0.37982,0.00015,24.47692]
[1777314474177,38.45,76712.07,23.1,-0.37999,0.00015,24.47985]
[1777314476872,38.45,76710.0,23.1,-0.3803,0.00015,24.4854]
[1777314476916,38.45,76710.0,23.1,-0.3803,0.00015,24.4854]
[1777314476933,38.45,76710.0,23.1,-0.3803,0.00015,24.4854]
[1777314476938,38.45,76710.0,23.1,-0.3803,0.00015,24.4854]
[1777314477847,38.45,76710.0,23.1,-0.3803,0.00015,24.4854]
[1777314479877,38.45,76701.54,23.1,-0.3816,0.00015,24.50803]
[1777314480112,38.45,76701.54,23.1,-0.3816,0.00015,24.50803]
[1777314480598,38.45,76701.54,23.1,-0.3816,0.00015,24.50803]
[1777314480634,38.45,76700.38,23.1,-0.38178,0.00015,24.51109]
[1777314480960,38.45,76690.77,23.1,-0.38327,0.00015,24.53656]
[1777314482285,38.45,76690.77,23.1,-0.38327,0.00015,24.53656]
[1777314485137,38.45,76685.62,23.1,-0.38407,0.00015,24.55013]
[1777314487039,38.45,76684.66,23.1,-0.38422,0.00015,24.55267]
[1777314488659,38.45,76683.2,23.1,-0.38445,0.00015,24.55649]
[1777314489177,38.45,76681.89,23.1,-0.38465,0.00015,24.55992]
[1777314489994,38.45,76676.28,23.1,-0.38552,0.00015,24.57442]
[1777314490025,38.45,76669.18,23.1,-0.38662,0.00015,24.59261]
[1777314491980,38.45,76668.71,23.1,-0.38669,0.00015,24.5938]
[1777314492064,38.45,76668.71,23.1,-0.38669,0.00015,24.5938]
[1777314493046,38.45,76659.72,23.1,-0.38808,0.00016,24.61652]
[1777314494118,38.45,76659.72,23.1,-0.38808,0.00016,24.61652]
[1777314494595,38.45,76659.72,23.1,-0.38808,0.00016,24.61652]
[1777314495916,38.45,76657.43,23.1,-0.38844,0.00016,24.62222]
[1777314500529,38.45,76660.19,23.1,-0.388,0.00016,24.61522]
[1777314501396,38.45,76661.77,23.1,-0.38776,0.00016,24.61123]
[1777314502109,38.45,76669.43,23.1,-0.38657,0.00015,24.59179]
[1777314507144,38.45,76672.74,23.1,-0.38606,0.00015,24.58335]
[1777314512178,38.45,76673.11,23.1,-0.38599,0.00015,24.57885]
[1777314517214,38.45,76675.27,23.1,-0.38565,0.00015,24.57334]
[1777314522248,38.45,76674.58,23.1,-0.38576,0.00015,24.57515]
[1777314527284,38.45,76676.16,23.1,-0.38552,0.00015,24.57113]
[1777314532319,38.45,76675.5,23.1,-0.38563,0.00015,24.57287]
[1777314536318,38.45,76674.31,23.1,-0.38581,0.00015,24.57595]
[1777314541426,38.45,76681.14,23.1,-0.38476,0.00015,24.5584]
[1777314547424,38.45,76679.86,23.1,-0.38496,0.00015,24.56182]
[1777314552459,38.46,76679.47,23.1,-0.38503,0.00015,24.5629]
[1777314553882,38.46,76679.47,23.1,-0.38503,0.00015,24.5629]
[1777314562733,38.46,76677.51,23.1,-0.38533,0.00015,24.56805]
[1777314563229,38.46,76676.53,23.1,-0.38549,0.00015,24.57061]
[1777314564112,38.46,76677.51,23.1,-0.38534,0.00015,24.56808]
[1777314566268,38.46,76683.41,23.1,-0.38442,0.00015,24.55283]
[1777314571591,38.46,76686.84,23.1,-0.38389,0.00015,24.54045]
[1777314575274,38.46,76686.85,23.1,-0.38389,0.00015,24.5405]
[1777314580655,38.47,76684.44,23.1,-0.38427,0.00015,24.54693]
[1777314585690,38.47,76685.62,23.1,-0.38409,0.00015,24.54396]
[1777314590724,38.47,76686.18,23.1,-0.38401,0.00015,24.54265]
[1777314595760,38.47,76686.05,23.1,-0.38404,0.00015,24.54311]
[1777314600666,38.48,76686.7,23.1,-0.38395,0.00015,24.5415]
[1777314600794,38.48,76676.71,23.1,-0.38549,0.00015,24.56741]
[1777314601352,38.48,76676.71,23.1,-0.38549,0.00015,24.56741]
[1777314602038,38.48,76674.45,23.1,-0.38584,0.00015,24.57322]
[1777314602797,38.48,76674.45,23.1,-0.38584,0.00015,24.57322]
[1777314604369,38.48,76675.57,23.1,-0.38567,0.00015,24.57036]
[1777314604536,38.48,76675.57,23.1,-0.38567,0.00015,24.57036]
[1777314610865,38.48,76679.28,23.1,-0.3851,0.00015,24.56087]
[1777314615900,38.48,76678.06,23.1,-0.38529,0.00015,24.56407]
[1777314620935,38.48,76677.86,23.1,-0.38532,0.00015,24.56464]
[1777314626976,38.48,76677.61,23.1,-0.38536,0.00015,24.56534]
[1777314632013,38.48,76676.99,23.1,-0.38545,0.00015,24.5634]
[1777314635034,38.48,76670.06,23.1,-0.38652,0.00015,24.58117]
[1777314640603,38.48,76674.41,23.1,-0.38585,0.00015,24.57005]
[1777314641116,38.48,76674.5,23.1,-0.38584,0.00015,24.56983]
[1777314650138,38.48,76670.53,23.1,-0.38645,0.00015,24.58]
[1777314652154,38.48,76678.34,23.1,-0.38524,0.00015,24.55999]
[1777314657187,38.49,76682.88,23.1,-0.38455,0.00015,24.54834]
[1777314660668,38.49,76682.67,23.0,-0.38458,0.00015,24.54893]
[1777314660673,38.49,76682.67,23.0,-0.38458,0.00015,24.54893]
[1777314660708,38.49,76682.67,23.0,-0.38458,0.00015,24.54893]
[1777314660764,38.49,76682.67,23.0,-0.38458,0.00015,24.54893]
[1777314666034,38.49,76686.56,23.0,-0.38399,0.00015,24.53894]
[1777314666368,38.49,76686.29,23.0,-0.38403,0.00015,24.5397]
[1777314667061,38.49,76686.29,23.0,-0.38403,0.00015,24.5397]
[1777314667968,38.49,76687.77,23.0,-0.3838,0.00015,24.53583]
[1777314667257,38.49,76691.07,23.0,-0.3833,0.00015,24.52722]
[1777314668265,38.49,76692.03,23.0,-0.38315,0.00015,24.52466]
[1777314673300,38.49,76693.94,23.0,-0.38286,0.00015,24.51981]
[1777314674092,38.49,76693.94,23.0,-0.38286,0.00015,24.51981]
[1777314674225,38.49,76693.94,23.0,-0.38286,0.00015,24.51981]
[1777314674725,38.49,76696.59,23.0,-0.38245,0.00015,24.51285]
[1777314675511,38.49,76696.59,23.0,-0.38245,0.00015,24.51285]
[1777314675895,38.49,76696.59,23.0,-0.38245,0.00015,24.51285]
[1777314676808,38.49,76699.57,23.0,-0.38199,0.00015,24.50496]
[1777314676851,38.49,76699.57,23.0,-0.38199,0.00015,24.50496]
[1777314682368,38.49,76703.91,23.0,-0.38131,0.00015,24.49321]
[1777314687404,38.49,76702.81,23.0,-0.38148,0.00015,24.496]
[1777314691372,38.49,76702.54,23.0,-0.38151,0.00015,24.49663]
[1777314696467,38.48,76701.19,23.0,-0.3817,0.00015,24.49645]
[1777314701509,38.48,76701.91,23.0,-0.38158,0.00015,24.49437]
[1777314702721,38.48,76701.91,23.0,-0.38158,0.00015,24.49437]
[1777314706810,38.48,76702.29,23.0,-0.38151,0.00015,24.49322]
[1777314707117,38.47,76701.47,23.0,-0.38164,0.00015,24.49533]
[1777314712580,38.47,76706.03,23.0,-0.38093,0.00015,24.483]
[1777314714223,38.47,76706.17,23.0,-0.3809,0.00015,24.48259]
[1777314714279,38.47,76706.17,23.0,-0.3809,0.00015,24.48259]
[1777314719093,38.47,76707.87,23.0,-0.38064,0.00015,24.47795]
[1777314724712,38.47,76709.32,23.0,-0.3804,0.00015,24.47385]
[1777314727096,38.47,76709.32,23.0,-0.3804,0.00015,24.47385]
[1777314729763,38.46,76712.65,23.0,-0.37989,0.00015,24.46477]
[1777314729884,38.46,76712.65,23.0,-0.37989,0.00015,24.46477]
[1777314729899,38.46,76712.65,23.0,-0.37989,0.00015,24.46477]
[1777314729912,38.46,76712.65,23.0,-0.37989,0.00015,24.46477]
[1777314730314,38.46,76712.9,23.0,-0.37985,0.00015,24.46406]
[1777314730403,38.46,76712.9,23.0,-0.37985,0.00015,24.46406]
[1777314730423,38.46,76712.9,23.0,-0.37985,0.00015,24.46406]
[1777314730616,38.46,76712.9,23.0,-0.37985,0.00015,24.46406]
[1777314730871,38.46,76723.8,23.0,-0.37817,0.00015,24.43432]
[1777314731470,38.46,76723.8,23.0,-0.37817,0.00015,24.43432]
[1777314732130,38.46,76727.28,23.0,-0.37763,0.00015,24.42463]
[1777314732302,38.46,76727.28,23.0,-0.37763,0.00015,24.42463]
[1777314733293,38.46,76727.52,23.0,-0.37759,0.00015,24.42388]
[1777314736551,38.46,76726.99,23.0,-0.37766,0.00015,24.42512]
[1777314736884,38.46,76726.99,23.0,-0.37766,0.00015,24.42512]
[1777314737568,38.45,76732.44,23.0,-0.37681,0.00015,24.40986]
[1777314739696,38.45,76738.28,23.0,-0.37591,0.00015,24.39349]
[1777314739816,38.45,76732.43,23.0,-0.37681,0.00015,24.40977]
[1777314740823,38.45,76724.44,23.0,-0.37803,0.00015,24.43185]
[1777314745859,38.45,76725.01,23.0,-0.37793,0.00015,24.42999]
[1777314751901,38.44,76724.09,23.0,-0.37804,0.00015,24.42853]
[1777314754604,38.44,76723.29,23.0,-0.37816,0.00015,24.43062]
[1777314755454,38.44,76723.23,23.0,-0.37817,0.00015,24.4308]
[1777314758148,38.43,76722.25,23.0,-0.37831,0.00015,24.43338]
[1777314762212,38.43,76720.95,23.0,-0.37851,0.00015,24.43692]
[1777314762217,38.43,76720.95,23.0,-0.37851,0.00015,24.43692]
[1777314763680,38.43,76715.17,23.0,-0.3794,0.00015,24.45272]
[1777314769021,38.43,76714.05,23.0,-0.37957,0.00015,24.45574]
[1777314770518,38.43,76713.83,23.0,-0.37961,0.00015,24.45633]
[1777314776070,38.43,76714.42,23.0,-0.37951,0.00015,24.45468]
[1777314780992,38.43,76714.34,23.0,-0.37952,0.00015,24.45486]
[1777314782595,38.43,76720.92,23.0,-0.37851,0.00015,24.43688]
[1777314782773,38.43,76720.92,23.0,-0.37851,0.00015,24.43688]
[1777314783119,38.43,76723.52,23.0,-0.3781,0.00015,24.42965]
[1777314786977,38.43,76724.2,23.0,-0.37799,0.00015,24.42755]
[1777314791616,38.42,76724.86,23.0,-0.37787,0.00015,24.42536]
[1777314792181,38.42,76725.07,23.0,-0.37783,0.00015,24.42472]
[1777314794124,38.42,76725.07,23.0,-0.37783,0.00015,24.42472]
[1777314800678,38.42,76718.42,23.0,-0.37885,0.00015,24.44291]
[1777314800711,38.42,76718.42,23.0,-0.37885,0.00015,24.44291]
[1777314800771,38.42,76720.05,23.0,-0.3786,0.00015,24.43845]
[1777314802251,38.41,76728.02,23.0,-0.37737,0.00015,24.41632]
[1777314807287,38.41,76728.42,23.0,-0.37729,0.00015,24.41488]
[1777314808625,38.41,76728.42,23.0,-0.37729,0.00015,24.41488]
[1777314808668,38.41,76728.64,23.0,-0.37725,0.00015,24.41421]
[1777314810054,38.41,76728.64,23.0,-0.37725,0.00015,24.41421]
[1777314810125,38.41,76728.46,23.0,-0.37727,0.00015,24.4146]
[1777314810225,38.41,76728.46,23.0,-0.37727,0.00015,24.4146]
[1777314812917,38.4,76739.03,23.0,-0.37563,0.00015,24.38141]
[1777314815624,38.4,76744.75,23.0,-0.37475,0.00015,24.36513]
[1777314821385,38.4,76744.71,23.0,-0.37474,0.00015,24.36498]
[1777314823395,38.4,76744.59,23.0,-0.37476,0.00015,24.36528]
[1777314828395,38.39,76744.78,23.0,-0.37472,0.00015,24.36456]
[1777314833474,38.39,76746.9,23.0,-0.37438,0.00015,24.35831]
[1777314837566,38.39,76746.89,23.0,-0.37438,0.00015,24.35823]
[1777314844551,38.38,76748.5,23.0,-0.37412,0.00015,24.35337]
[1777314849586,38.38,76748.12,23.0,-0.37417,0.00015,24.35429]
[1777314851587,38.38,76747.01,23.0,-0.37434,0.00015,24.35742]
[1777314851612,38.38,76747.01,23.0,-0.37434,0.00015,24.35742]
[1777314851683,38.38,76746.81,23.0,-0.37436,0.00015,24.35795]
[1777314853113,38.38,76739.96,23.0,-0.37542,0.00015,24.37734]
[1777314855989,38.38,76740.51,23.0,-0.37533,0.00015,24.37577]
[1777314856639,38.38,76730.26,23.0,-0.37691,0.00015,24.40447]
[1777314861399,38.38,76725.27,23.0,-0.37767,0.00015,24.41819]
[1777314866709,38.38,76721.05,23.0,-0.37832,0.00015,24.42982]
[1777314871746,38.38,76722.04,23.0,-0.37815,0.00015,24.42352]
[1777314877789,38.38,76721.25,23.0,-0.37828,0.00015,24.42572]
[1777314882824,38.38,76721.8,23.0,-0.37819,0.00015,24.42423]
[1777314885473,38.38,76722.47,23.0,-0.37809,0.00015,24.4224]
[1777314885968,38.38,76722.47,23.0,-0.37809,0.00015,24.4224]
[1777314886120,38.38,76722.47,23.0,-0.37809,0.00015,24.4224]
[1777314886852,38.38,76714.91,23.0,-0.37925,0.00015,24.44309]
[1777314888750,38.38,76715.38,23.0,-0.37918,0.00015,24.4418]
[1777314891954,38.37,76714.63,23.0,-0.37929,0.00015,24.44372]
[1777314897929,38.37,76716.32,23.0,-0.37901,0.00015,24.43867]
[1777314902964,38.36,76716.08,23.0,-0.37903,0.00015,24.43903]
[1777314903505,38.36,76716.08,23.0,-0.37903,0.00015,24.43903]
[1777314905505,38.36,76714.09,23.0,-0.37933,0.00015,24.44436]
[1777314906289,38.36,76714.09,23.0,-0.37933,0.00015,24.44436]
[1777314908508,38.36,76714.03,23.0,-0.37933,0.00015,24.4444]
[1777314910720,38.35,76709.41,23.0,-0.38004,0.00015,24.45689]
[1777314913248,38.35,76708.88,23.0,-0.38012,0.00015,24.45829]
[1777314914156,38.35,76709.1,23.0,-0.38009,0.00015,24.45768]
[1777314914451,38.35,76708.1,23.0,-0.38024,0.00015,24.46037]
[1777314914495,38.35,76708.1,23.0,-0.38024,0.00015,24.46037]
[1777314914551,38.35,76708.1,23.0,-0.38024,0.00015,24.46037]
[1777314918051,38.35,76707.88,23.0,-0.38028,0.00015,24.46105]
[1777314924110,38.36,76708.93,23.0,-0.38013,0.00015,24.45842]
[1777314926760,38.36,76708.54,23.0,-0.38019,0.00015,24.45954]
[1777314929190,38.36,76710.52,23.0,-0.37989,0.00015,24.45414]
[1777314929893,38.36,76710.35,23.0,-0.37991,0.00015,24.45459]
[1777314934094,38.36,76710.49,23.0,-0.37987,0.00015,24.45057]
[1777314935918,38.36,76711.92,23.0,-0.37965,0.00015,24.44666]
[1777314937978,38.36,76713.81,23.0,-0.37936,0.00015,24.44149]
[1777314943245,38.36,76713.04,23.0,-0.37948,0.00015,24.44356]
[1777314947603,38.36,76714.21,23.0,-0.37929,0.00015,24.44036]
[1777314950699,38.36,76714.39,23.0,-0.37927,0.00015,24.43999]
[1777314950748,38.36,76714.39,23.0,-0.37927,0.00015,24.43999]
[1777314950830,38.36,76714.39,23.0,-0.37927,0.00015,24.43999]
[1777314951907,38.36,76720.08,23.0,-0.37839,0.00015,24.42439]
[1777314952308,38.36,76726.88,23.0,-0.37735,0.00015,24.4056]
[1777314955517,38.36,76724.62,23.0,-0.3777,0.00015,24.41193]
[1777314961372,38.36,76724.7,23.0,-0.37769,0.00015,24.41181]
[1777314966407,38.36,76726.03,23.0,-0.37749,0.00015,24.40821]
[1777314971442,38.37,76726.23,23.0,-0.37746,0.00015,24.40776]
[1777314977059,38.37,76725.56,23.0,-0.37757,0.00015,24.40969]
[1777314977207,38.37,76725.56,23.0,-0.37757,0.00015,24.40969]
[1777314977320,38.37,76725.56,23.0,-0.37757,0.00015,24.40969]
[1777314977331,38.37,76726.29,23.0,-0.37746,0.00015,24.40771]
[1777314978491,38.37,76733.58,23.0,-0.37633,0.00015,24.38734]
[1777314983526,38.36,76735.12,23.0,-0.37608,0.00015,24.38276]
[1777314986464,38.36,76738.19,23.0,-0.3756,0.00015,24.37398]
[1777314991582,38.36,76742.23,23.0,-0.37496,0.00015,24.35878]
[1777314996718,38.35,76736.47,23.0,-0.37584,0.00015,24.37489]
[1777314996819,38.35,76732.52,23.0,-0.37644,0.00015,24.38592]
[1777314999638,38.35,76725.53,23.0,-0.37752,0.00015,24.40526]
[1777315004673,38.35,76726.39,23.0,-0.37737,0.00015,24.40264]
[1777315006199,38.35,76726.39,23.0,-0.37737,0.00015,24.40264]
[1777315008715,38.34,76726.35,23.0,-0.37737,0.00015,24.40261]
[1777315014743,38.35,76726.4,23.0,-0.37737,0.00015,24.40262]
[1777315018551,38.35,76727.52,23.0,-0.3772,0.00015,24.39963]
[1777315018578,38.35,76727.52,23.0,-0.3772,0.00015,24.39963]
[1777315018771,38.35,76729.65,23.0,-0.37688,0.00015,24.3937]
[1777315023806,38.34,76732.55,23.0,-0.37642,0.00015,24.38536]
[1777315028840,38.34,76732.27,23.0,-0.37645,0.00015,24.38593]
[1777315029850,38.34,76732.27,23.0,-0.37645,0.00015,24.38593]
[1777315029920,38.34,76732.15,23.0,-0.37647,0.00015,24.38622]
[1777315035894,38.34,76726.48,23.0,-0.37733,0.00015,24.40181]
[1777315040200,38.33,76727.26,23.0,-0.3772,0.00015,24.39952]
[1777315043249,38.33,76719.89,23.0,-0.37833,0.00015,24.4198]
[1777315043758,38.33,76719.94,23.0,-0.37832,0.00015,24.41956]
[1777315046515,38.33,76717.9,23.0,-0.37864,0.00015,24.42522]
[1777315047398,38.33,76717.9,23.0,-0.37864,0.00015,24.42522]
[1777315047448,38.33,76717.9,23.0,-0.37864,0.00015,24.42522]
[1777315057198,38.33,76715.83,23.0,-0.37895,0.00015,24.42747]
[1777315057684,38.33,76715.61,23.0,-0.37899,0.00015,24.42811]
[1777315063087,38.34,76713.81,23.0,-0.37927,0.00015,24.43312]
[1777315068285,38.34,76714.37,23.0,-0.37919,0.00015,24.43166]
[1777315068724,38.34,76714.36,23.0,-0.37919,0.00015,24.43172]
[1777315069130,38.34,76716.26,23.0,-0.3789,0.00015,24.42652]
[1777315073525,38.33,76720.43,23.0,-0.37824,0.00015,24.41481]
[1777315079201,38.33,76723.7,23.0,-0.37772,0.00015,24.40545]
[1777315084236,38.32,76726.45,23.0,-0.37728,0.00015,24.39752]
[1777315089271,38.32,76726.71,23.0,-0.37723,0.00015,24.39658]
[1777315094306,38.31,76731.57,23.0,-0.37647,0.00015,24.3828]
[1777315099341,38.31,76728.22,23.0,-0.37698,0.00015,24.39197]
[1777315101473,38.31,76728.68,23.0,-0.3769,0.00015,24.39065]
[1777315111425,38.3,76728.51,23.0,-0.37689,0.00015,24.38707]
[1777315116460,38.3,76729.47,23.0,-0.37673,0.00015,24.38419]
[1777315121495,38.3,76729.6,23.0,-0.37671,0.00015,24.38364]
[1777315126530,38.29,76729.75,23.0,-0.37667,0.00015,24.38303]
[1777315131566,38.29,76729.05,23.0,-0.37677,0.00015,24.38479]
[1777315136602,38.29,76730.98,23.0,-0.37646,0.00015,24.3792]
[1777315140912,38.28,76729.04,23.0,-0.37676,0.00015,24.38453]
[1777315140932,38.28,76729.04,23.0,-0.37676,0.00015,24.38453]
[1777315146672,38.28,76729.96,23.0,-0.3766,0.00015,24.38166]
[1777315152714,38.27,76728.92,23.0,-0.37675,0.00015,24.38436]
[1777315157749,38.27,76733.42,23.0,-0.37605,0.00015,24.37156]
[1777315163790,38.27,76732.32,23.0,-0.37621,0.00015,24.37448]
[1777315168826,38.27,76732.01,23.0,-0.37625,0.00015,24.3752]
[1777315173861,38.26,76732.25,23.0,-0.37619,0.00015,24.37076]
[1777315178897,38.26,76732.6,23.0,-0.37613,0.00015,24.36962]
[1777315183931,38.26,76731.33,23.0,-0.37632,0.00015,24.37304]
[1777315188966,38.25,76732.63,23.0,-0.37611,0.00015,24.36923]
[1777315194000,38.25,76731.96,23.0,-0.3762,0.00015,24.37095]
[1777315198018,38.25,76727.78,23.0,-0.37685,0.00015,24.38258]
[1777315198031,38.25,76727.78,23.0,-0.37685,0.00015,24.38258]
[1777315198105,38.25,76722.27,23.0,-0.3777,0.00015,24.3979]
[1777315203975,38.25,76718.12,23.0,-0.37833,0.00015,24.40921]
[1777315207107,38.24,76717.95,23.0,-0.37835,0.00015,24.40955]
[1777315207264,38.24,76717.95,23.0,-0.37835,0.00015,24.40955]
[1777315208010,38.24,76717.95,23.0,-0.37835,0.00015,24.40951]
[1777315213194,38.24,76713.4,23.0,-0.37905,0.00015,24.42208]
[1777315219180,38.25,76717.15,23.0,-0.37848,0.00015,24.4119]
[1777315220541,38.25,76717.15,23.0,-0.37848,0.00015,24.4119]
[1777315221193,38.25,76716.97,23.0,-0.37851,0.00015,24.41244]
[1777315225541,38.24,76716.94,23.0,-0.37851,0.00015,24.41239]
[1777315225643,38.24,76716.94,23.0,-0.3785,0.00015,24.41219]
[1777315231263,38.24,76716.32,23.0,-0.37857,0.00015,24.41012]
[1777315235546,38.24,76716.83,23.0,-0.37849,0.00015,24.40861]
[1777315235612,38.23,76718.48,23.0,-0.37823,0.00015,24.40398]
[1777315241072,38.23,76724.66,23.0,-0.37726,0.00015,24.3866]
[1777315246111,38.23,76731.47,23.0,-0.3762,0.00015,24.36732]
[1777315251406,38.22,76731.42,23.0,-0.37619,0.00015,24.36723]
[1777315256441,38.22,76732.59,23.0,-0.376,0.00015,24.36377]
[1777315261476,38.22,76732.33,23.0,-0.37604,0.00015,24.36436]
[1777315266511,38.22,76732.76,23.0,-0.37596,0.00015,24.363]
[1777315270011,38.21,76732.51,23.0,-0.376,0.00015,24.36362]
[1777315270539,38.21,76727.2,23.0,-0.37682,0.00015,24.37854]
[1777315275575,38.21,76723.25,23.0,-0.37742,0.00015,24.3894]
[1777315276423,38.21,76723.25,23.0,-0.37742,0.00015,24.3894]
[1777315276583,38.21,76724.69,23.0,-0.3772,0.00015,24.38534]
[1777315281617,38.21,76729.05,23.0,-0.37651,0.00015,24.37292]
[1777315282082,38.21,76729.05,23.0,-0.37651,0.00015,24.37292]
[1777315282132,38.21,76729.05,23.0,-0.37651,0.00015,24.37292]
[1777315284142,38.2,76737.97,23.0,-0.37513,0.00015,24.34764]
[1777315289674,38.2,76736.56,23.0,-0.37534,0.00015,24.35149]
[1777315289797,38.2,76736.56,23.0,-0.37534,0.00015,24.35149]
[1777315295716,38.2,76733.88,23.0,-0.37573,0.00015,24.35528]
[1777315300751,38.2,76734.42,23.0,-0.37564,0.00015,24.35359]
[1777315305786,38.19,76737.91,23.0,-0.37509,0.00015,24.34354]
[1777315310822,38.19,76737.76,23.0,-0.37511,0.00015,24.34383]
[1777315316863,38.19,76738.52,23.0,-0.37498,0.00015,24.34151]
[1777315321898,38.19,76738.22,23.0,-0.37502,0.00015,24.34224]
[1777315323129,38.19,76738.22,23.0,-0.37502,0.00015,24.34224]
[1777315323927,38.19,76737.6,23.0,-0.37512,0.00015,24.34397]
[1777315323956,38.19,76737.6,23.0,-0.37512,0.00015,24.34397]
[1777315323962,38.19,76737.6,23.0,-0.37512,0.00015,24.34397]
[1777315325926,38.18,76747.69,23.0,-0.37355,0.00015,24.31503]
[1777315330961,38.18,76746.46,23.0,-0.37374,0.00015,24.31853]
[1777315333563,38.18,76746.96,23.0,-0.37366,0.00015,24.31708]
[1777315334167,38.18,76747.15,23.0,-0.37363,0.00015,24.31651]
[1777315340024,38.18,76750.26,23.0,-0.37315,0.00015,24.30752]
[1777315345059,38.18,76745.66,23.0,-0.37386,0.00015,24.32077]
[1777315349213,38.18,76745.75,23.0,-0.37385,0.00015,24.32049]
[1777315351951,38.18,76745.92,23.0,-0.3738,0.00015,24.31637]
[1777315352219,38.18,76745.92,23.0,-0.3738,0.00015,24.31637]
[1777315354265,38.18,76742.81,23.0,-0.37429,0.00015,24.32529]
[1777315360134,38.18,76737.26,23.0,-0.37514,0.00015,24.34106]
[1777315360145,38.18,76737.26,23.0,-0.37514,0.00015,24.34106]
[1777315360158,38.18,76737.26,23.0,-0.37514,0.00015,24.34106]
[1777315360187,38.18,76737.26,23.0,-0.37514,0.00015,24.34106]
[1777315366207,38.18,76733.91,23.0,-0.37565,0.00015,24.35045]
[1777315371242,38.18,76734.07,23.0,-0.37562,0.00015,24.34991]
[1777315376277,38.18,76734.18,23.0,-0.3756,0.00015,24.34953]
[1777315380962,38.18,76734.2,23.0,-0.3756,0.00015,24.34942]
[1777315380981,38.18,76734.2,23.0,-0.3756,0.00015,24.34942]
[1777315381020,38.18,76734.2,23.0,-0.3756,0.00015,24.34942]
[1777315381055,38.18,76734.2,23.0,-0.3756,0.00015,24.34942]
[1777315381209,38.18,76734.2,23.0,-0.3756,0.00015,24.34942]
[1777315381312,38.18,76727.81,23.0,-0.37659,0.00015,24.36744]
[1777315385993,38.17,76726.56,23.0,-0.37678,0.00016,24.37084]
[1777315391384,38.17,76731.77,23.0,-0.37596,0.00015,24.35604]
[1777315396419,38.17,76733.9,23.0,-0.37563,0.00015,24.34991]
[1777315401453,38.17,76735.98,23.0,-0.3753,0.00015,24.34392]
[1777315406489,38.17,76734.36,23.0,-0.37555,0.00015,24.34842]
[1777315411524,38.16,76734.14,23.0,-0.37556,0.00015,24.34534]
[1777315415052,38.16,76732.0,23.0,-0.37589,0.00015,24.35134]
[1777315415552,38.16,76727.81,23.0,-0.37654,0.00016,24.36313]
[1777315420587,38.16,76727.43,23.0,-0.37659,0.00016,24.36412]
[1777315422325,38.16,76727.39,23.0,-0.3766,0.00016,24.36421]
[1777315422375,38.16,76727.39,23.0,-0.3766,0.00016,24.36421]
[1777315422601,38.16,76729.91,23.0,-0.37621,0.00016,24.35709]
[1777315427636,38.16,76729.91,23.0,-0.3762,0.00016,24.35698]
[1777315430419,38.16,76729.91,23.0,-0.3762,0.00016,24.35694]
[1777315430657,38.16,76728.97,23.0,-0.37634,0.00016,24.35958]
[1777315436699,38.16,76726.24,23.0,-0.37677,0.00016,24.36721]
[1777315441734,38.16,76724.58,23.0,-0.37702,0.00016,24.37181]
[1777315446769,38.15,76722.84,23.0,-0.37729,0.00016,24.3766]
[1777315451804,38.15,76724.2,23.0,-0.37707,0.00016,24.37269]
[1777315455326,38.15,76724.46,23.0,-0.37703,0.00016,24.3719]
[1777315455832,38.15,76726.02,23.0,-0.37678,0.00016,24.36749]
[1777315460867,38.15,76730.34,23.0,-0.3761,0.00016,24.35516]
[1777315465905,38.15,76731.11,23.0,-0.37598,0.00016,24.35284]
[1777315467825,38.15,76731.11,23.0,-0.37598,0.00016,24.35284]
[1777315472954,38.14,76734.22,23.0,-0.37547,0.00015,24.34027]
[1777315477859,38.14,76733.03,23.0,-0.37566,0.00016,24.3436]
[1777315478092,38.14,76733.68,23.0,-0.37555,0.00016,24.34174]
[1777315478157,38.14,76733.68,23.0,-0.37555,0.00016,24.34174]
[1777315478166,38.14,76733.68,23.0,-0.37555,0.00016,24.34174]
[1777315478920,38.14,76735.3,23.0,-0.3753,0.00015,24.33712]
[1777315484031,38.14,76741.22,23.0,-0.37438,0.00015,24.3202]
[1777315486045,38.14,76752.89,23.0,-0.37258,0.00015,24.28652]
[1777315488141,38.14,76755.75,23.0,-0.37214,0.00015,24.27822]
[1777315488776,38.14,76755.75,23.0,-0.37214,0.00015,24.27822]
[1777315489787,38.14,76755.63,23.0,-0.37216,0.00015,24.27863]
[1777315492976,38.14,76757.39,23.0,-0.37189,0.00015,24.27358]
[1777315497338,38.15,76764.37,23.0,-0.37082,0.00015,24.25325]
[1777315499883,38.15,76764.77,23.0,-0.37077,0.00015,24.25216]
[1777315499920,38.15,76763.78,23.0,-0.37092,0.00015,24.25513]
[1777315501407,38.15,76759.84,23.0,-0.37153,0.00015,24.26675]
[1777315503948,38.15,76756.82,23.0,-0.372,0.00015,24.27568]
[1777315503978,38.15,76756.82,23.0,-0.372,0.00015,24.27568]
[1777315505178,38.15,76743.37,23.0,-0.37408,0.00015,24.31469]
[1777315510501,38.15,76740.41,23.0,-0.37454,0.00015,24.32317]
[1777315510510,38.15,76740.41,23.0,-0.37454,0.00015,24.32317]
[1777315510530,38.15,76740.41,23.0,-0.37454,0.00015,24.32317]
[1777315510534,38.15,76740.41,23.0,-0.37454,0.00015,24.32317]
[1777315510604,38.15,76740.41,23.0,-0.37454,0.00015,24.32317]
[1777315510682,38.15,76740.41,23.0,-0.37454,0.00015,24.32317]
[1777315510872,38.15,76739.84,23.0,-0.37463,0.00015,24.3248]
[1777315511626,38.15,76726.67,23.0,-0.37667,0.00016,24.36213]
[1777315512540,38.15,76726.67,23.0,-0.37667,0.00016,24.36213]
[1777315513553,38.15,76723.65,23.0,-0.37714,0.00016,24.37058]
[1777315519276,38.15,76724.22,23.0,-0.37705,0.00016,24.36895]
[1777315524377,38.15,76724.99,23.0,-0.37692,0.00016,24.36672]
[1777315524383,38.15,76725.84,23.0,-0.37679,0.00016,24.36432]
[1777315525950,38.15,76731.35,23.0,-0.37594,0.00016,24.34877]
[1777315526220,38.15,76731.35,23.0,-0.37594,0.00016,24.34877]
[1777315530468,38.15,76733.31,23.0,-0.37563,0.00015,24.34316]
[1777315530602,38.15,76733.31,23.0,-0.37563,0.00015,24.34316]
[1777315531905,38.15,76730.76,23.0,-0.37602,0.00016,24.35035]
[1777315533729,38.15,76730.82,23.0,-0.376,0.00016,24.34656]
[1777315534266,38.15,76729.29,23.0,-0.37623,0.00016,24.35085]
[1777315534830,38.15,76729.29,23.0,-0.37623,0.00016,24.35085]
[1777315538922,38.15,76734.12,23.0,-0.37548,0.00016,24.33714]
[1777315538946,38.15,76734.12,23.0,-0.37548,0.00016,24.33714]
[1777315538972,38.15,76734.4,23.0,-0.37544,0.00016,24.33633]
[1777315539043,38.15,76734.4,23.0,-0.37544,0.00016,24.33633]
[1777315539417,38.15,76742.58,23.0,-0.37417,0.00015,24.31297]
[1777315541289,38.15,76743.03,23.0,-0.3741,0.00015,24.31168]
[1777315543102,38.15,76740.69,23.0,-0.37447,0.00015,24.3184]
[1777315545167,38.15,76746.87,23.0,-0.37351,0.00015,24.30065]
[1777315545280,38.15,76746.87,23.0,-0.37351,0.00015,24.30065]
[1777315547473,38.15,76758.01,23.0,-0.37179,0.00015,24.26832]
[1777315549563,38.15,76759.35,23.0,-0.37158,0.00015,24.26443]
[1777315550619,38.15,76757.14,23.0,-0.37193,0.00015,24.27094]
[1777315550720,38.15,76763.71,23.0,-0.37092,0.00015,24.25174]
[1777315552009,38.15,76765.3,23.0,-0.37067,0.00015,24.24705]
[1777315552031,38.15,76765.3,23.0,-0.37067,0.00015,24.24705]
[1777315552080,38.15,76765.3,23.0,-0.37067,0.00015,24.24705]
[1777315552329,38.15,76765.3,23.0,-0.37067,0.00015,24.24705]
[1777315552342,38.15,76765.3,23.0,-0.37067,0.00015,24.24705]
[1777315552508,38.15,76775.78,23.0,-0.36906,0.00015,24.21595]
[1777315555995,38.16,76779.49,23.0,-0.3685,0.00015,24.20514]
[1777315555998,38.16,76779.49,23.0,-0.3685,0.00015,24.20514]
[1777315556062,38.16,76779.49,23.0,-0.3685,0.00015,24.20514]
[1777315556161,38.16,76779.49,23.0,-0.3685,0.00015,24.20514]
[1777315556333,38.16,76779.49,23.0,-0.3685,0.00015,24.20514]
[1777315556652,38.16,76779.49,23.0,-0.3685,0.00015,24.20514]
[1777315556796,38.16,76779.49,23.0,-0.3685,0.00015,24.20514]
[1777315556821,38.16,76779.49,23.0,-0.3685,0.00015,24.20514]
[1777315556841,38.16,76787.32,23.0,-0.3673,0.00015,24.18151]
[1777315557542,38.16,76800.06,23.0,-0.36534,0.00015,24.14259]
[1777315559690,38.16,76802.2,23.0,-0.36501,0.00015,24.13602]
[1777315562720,38.16,76800.26,23.0,-0.36531,0.00015,24.14208]
[1777315565831,38.16,76799.15,23.0,-0.36549,0.00015,24.14555]
[1777315565915,38.16,76799.15,23.0,-0.36549,0.00015,24.14555]
[1777315567554,38.16,76791.75,23.0,-0.36662,0.00015,24.16823]
[1777315568732,38.16,76794.07,23.0,-0.36627,0.00015,24.16116]
[1777315572695,38.16,76789.58,23.0,-0.36696,0.00015,24.17485]
[1777315573630,38.16,76789.84,23.0,-0.36692,0.00015,24.17405]
[1777315573739,38.16,76789.84,23.0,-0.36692,0.00015,24.17405]
[1777315574098,38.16,76793.12,23.0,-0.36641,0.00015,24.16406]
[1777315574664,38.16,76801.07,23.0,-0.36519,0.00015,24.13967]
[1777315577685,38.16,76807.77,23.0,-0.36417,0.00015,24.119]
[1777315578152,38.16,76807.77,23.0,-0.36417,0.00015,24.119]
[1777315580736,38.16,76809.75,23.0,-0.36387,0.00015,24.1129]
[1777315586457,38.16,76809.89,23.0,-0.36386,0.00015,24.11271]
[1777315588372,38.16,76805.38,23.0,-0.36455,0.00015,24.12678]
[1777315588428,38.16,76805.38,23.0,-0.36455,0.00015,24.12678]
[1777315589247,38.16,76808.35,23.0,-0.3641,0.00015,24.11759]
[1777315594803,38.17,76811.96,23.0,-0.36353,0.00015,24.10283]
[1777315598607,38.17,76815.99,23.0,-0.36292,0.00015,24.09032]
[1777315602723,38.17,76812.3,23.0,-0.36349,0.00015,24.102]
[1777315602743,38.17,76812.3,23.0,-0.36349,0.00015,24.102]
[1777315602762,38.17,76812.3,23.0,-0.36349,0.00015,24.102]
[1777315604339,38.17,76808.97,23.0,-0.364,0.00015,24.11244]
[1777315604368,38.17,76808.97,23.0,-0.364,0.00015,24.11244]
[1777315609909,38.17,76806.21,23.0,-0.36443,0.00015,24.12114]
[1777315610374,38.17,76806.21,23.0,-0.36443,0.00015,24.12114]
[1777315611433,38.17,76812.43,23.0,-0.36348,0.00015,24.10182]
[1777315612285,38.17,76813.82,23.0,-0.36327,0.00015,24.0975]
[1777315612929,38.17,76824.2,23.0,-0.36168,0.00015,24.06481]
[1777315614719,38.17,76825.09,23.0,-0.36154,0.00015,24.06194]
[1777315615726,38.17,76826.12,23.0,-0.36138,0.00015,24.05863]
[1777315616831,38.17,76827.89,23.0,-0.36111,0.00015,24.05296]
[1777315619556,38.17,76829.29,23.0,-0.36089,0.00015,24.04838]
[1777315619979,38.17,76821.7,23.0,-0.36205,0.00015,24.0724]
[1777315620383,38.17,76821.7,23.0,-0.36205,0.00015,24.0724]
[1777315620986,38.17,76819.06,23.0,-0.36245,0.00015,24.08065]
[1777315621138,38.17,76819.06,23.0,-0.36245,0.00015,24.08065]
[1777315621250,38.17,76819.06,23.0,-0.36245,0.00015,24.08065]
[1777315621367,38.17,76819.06,23.0,-0.36245,0.00015,24.08065]
[1777315621993,38.17,76815.4,23.0,-0.36301,0.00015,24.09219]
[1777315623557,38.17,76812.83,23.0,-0.36341,0.00015,24.10026]
[1777315624007,38.17,76813.02,23.0,-0.36337,0.00015,24.09959]
[1777315624781,38.17,76813.02,23.0,-0.36337,0.00015,24.09959]
[1777315624931,38.17,76813.02,23.0,-0.36337,0.00015,24.09959]
[1777315627027,38.16,76822.7,23.0,-0.36188,0.00015,24.06897]
[1777315632063,38.16,76827.35,23.0,-0.36116,0.00015,24.054]
[1777315633648,38.16,76827.35,23.0,-0.36116,0.00015,24.054]
[1777315633733,38.16,76826.93,23.0,-0.36122,0.00015,24.05528]
[1777315639113,38.16,76823.74,23.0,-0.3617,0.00015,24.06518]
[1777315644843,38.16,76823.18,23.0,-0.36178,0.00015,24.06681]
[1777315644945,38.16,76823.18,23.0,-0.36178,0.00015,24.06681]
[1777315645046,38.15,76827.1,23.0,-0.36118,0.00015,24.05434]
[1777315649226,38.15,76833.96,23.0,-0.36012,0.00015,24.03231]
[1777315650466,38.15,76833.96,23.0,-0.36012,0.00015,24.03231]
[1777315651037,38.15,76833.96,23.0,-0.36012,0.00015,24.03231]
[1777315651041,38.15,76833.96,23.0,-0.36012,0.00015,24.03231]
[1777315653844,38.15,76836.71,23.0,-0.35968,0.00015,24.01977]
[1777315654154,38.15,76837.77,23.0,-0.35952,0.00015,24.01632]
[1777315655186,38.15,76838.21,23.0,-0.35945,0.00015,24.0149]
[1777315655469,38.15,76838.21,23.0,-0.35945,0.00015,24.0149]
[1777315659980,38.15,76843.01,23.0,-0.35872,0.00015,23.99937]
[1777315660394,38.15,76843.01,23.0,-0.35872,0.00015,23.99935]
[1777315660991,38.15,76843.01,23.0,-0.35872,0.00015,23.99935]
[1777315661339,38.15,76842.43,23.0,-0.35881,0.00015,24.00122]
[1777315662256,38.15,76840.48,23.0,-0.3591,0.00015,24.00751]
[1777315666347,38.15,76832.77,23.0,-0.36028,0.00015,24.03215]
[1777315667996,38.15,76832.77,23.0,-0.36028,0.00015,24.03215]
[1777315674631,38.15,76836.38,23.0,-0.35972,0.00015,24.02041]
[1777315675762,38.15,76836.86,23.0,-0.35964,0.00015,24.01885]
[1777315677438,38.14,76833.9,23.0,-0.36009,0.00015,24.02829]
[1777315677474,38.14,76833.9,23.0,-0.36009,0.00015,24.02829]
[1777315677497,38.14,76833.9,23.0,-0.36009,0.00015,24.02829]
[1777315679589,38.14,76829.31,23.0,-0.36079,0.00015,24.04289]
[1777315680071,38.14,76829.31,23.0,-0.36079,0.00015,24.04289]
[1777315685480,38.14,76822.92,23.0,-0.36176,0.00015,24.0629]
[1777315690421,38.14,76822.42,23.0,-0.36182,0.00015,24.06429]
[1777315690514,38.14,76822.3,23.0,-0.36184,0.00015,24.06463]
[1777315692698,38.14,76820.41,23.0,-0.36213,0.00015,24.0706]
[1777315694543,38.14,76813.21,23.0,-0.36323,0.00015,24.09319]
[1777315697299,38.14,76811.93,23.0,-0.36343,0.00015,24.09715]
[1777315698429,38.14,76809.12,23.0,-0.36386,0.00015,24.1059]
[1777315698542,38.14,76809.12,23.0,-0.36386,0.00015,24.1059]
[1777315698916,38.14,76809.12,23.0,-0.36386,0.00015,24.1059]
[1777315703687,38.14,76798.14,23.0,-0.36555,0.00015,24.14]
[1777315704868,38.14,76798.64,23.0,-0.36547,0.00015,24.13848]
[1777315705118,38.14,76802.16,23.0,-0.36493,0.00015,24.12767]
[1777315706286,38.14,76805.86,23.0,-0.36436,0.00015,24.11621]
[1777315706837,38.14,76805.86,23.0,-0.36436,0.00015,24.11621]
[1777315709263,38.14,76805.11,23.0,-0.36448,0.00015,24.11863]
[1777315713152,38.14,76810.2,23.0,-0.36369,0.00015,24.09921]
[1777315718711,38.14,76817.48,23.0,-0.36258,0.00015,24.07663]
[1777315723745,38.15,76817.82,23.0,-0.36254,0.00015,24.07576]
[1777315724596,38.15,76817.82,23.0,-0.36254,0.00015,24.07576]
[1777315729788,38.15,76821.06,23.0,-0.36204,0.00015,24.06548]
[1777315734823,38.14,76820.78,23.0,-0.36208,0.00015,24.06627]
[1777315738171,38.14,76820.87,23.0,-0.36206,0.00015,24.06594]
[1777315738851,38.14,76822.08,23.0,-0.36188,0.00015,24.0621]
[1777315744023,38.14,76823.61,23.0,-0.36164,0.00015,24.05711]
[1777315744114,38.14,76822.54,23.0,-0.3618,0.00015,24.06042]
[1777315748609,38.14,76817.59,23.0,-0.36256,0.00015,24.07606]
[1777315753955,38.14,76811.58,23.0,-0.36347,0.00015,24.09485]
[1777315758990,38.14,76811.25,23.0,-0.36352,0.00015,24.09585]
[1777315764026,38.14,76810.56,23.0,-0.36363,0.00015,24.09797]
[1777315769060,38.14,76812.2,23.0,-0.36338,0.00015,24.09283]
[1777315774096,38.14,76819.9,23.0,-0.36218,0.00015,24.06502]
[1777315779131,38.14,76824.48,23.0,-0.36148,0.00015,24.05067]
[1777315784166,38.14,76823.74,23.0,-0.3616,0.00015,24.05314]
[1777315784331,38.14,76823.74,23.0,-0.3616,0.00015,24.05314]
[1777315785173,38.14,76825.06,23.0,-0.3614,0.00015,24.04893]
[1777315787489,38.14,76827.12,23.0,-0.36108,0.00015,24.04234]
[1777315790612,38.14,76835.55,23.0,-0.35979,0.00015,24.01539]
[1777315795024,38.14,76836.19,23.0,-0.3597,0.00015,24.01333]
[1777315797240,38.14,76831.31,23.0,-0.36044,0.00015,24.02894]
[1777315802293,38.14,76831.01,23.0,-0.36048,0.00015,24.02981]
[1777315807328,38.14,76827.86,23.0,-0.36096,0.00015,24.03975]
[1777315810349,38.14,76820.83,23.0,-0.36203,0.00015,24.06193]
[1777315812842,38.14,76820.65,23.0,-0.36206,0.00015,24.06246]
[1777315812944,38.14,76818.3,23.0,-0.36241,0.00015,24.06982]
[1777315814025,38.14,76818.3,23.0,-0.36241,0.00015,24.06982]
[1777315819412,38.14,76819.72,23.0,-0.3622,0.00015,24.06534]
[1777315824447,38.14,76816.7,23.0,-0.36266,0.00015,24.07489]
[1777315829476,38.14,76817.45,23.0,-0.36255,0.00015,24.07255]
[1777315832348,38.14,76820.18,23.0,-0.36211,0.00015,24.06026]
[1777315832512,38.13,76820.31,23.0,-0.36209,0.00015,24.05983]
[1777315837548,38.13,76823.43,23.0,-0.36161,0.00015,24.04981]
[1777315842583,38.13,76822.72,23.0,-0.36171,0.00015,24.05191]
[1777315847617,38.13,76824.69,23.0,-0.3614,0.00015,24.04554]
[1777315852653,38.13,76825.14,23.0,-0.36133,0.00015,24.04399]
[1777315857691,38.13,76824.72,23.0,-0.36138,0.00015,24.04519]
[1777315862726,38.12,76825.46,23.0,-0.36127,0.00015,24.04271]
[1777315867358,38.12,76822.64,23.0,-0.36169,0.00015,24.05155]
[1777315867366,38.12,76822.64,23.0,-0.36169,0.00015,24.05155]
[1777315867761,38.12,76832.79,23.0,-0.36014,0.00015,24.0192]
[1777315869520,38.12,76838.04,23.0,-0.35934,0.00015,24.00233]
[1777315874812,38.12,76838.92,23.0,-0.3592,0.00015,23.99952]
[1777315879851,38.12,76839.21,23.0,-0.35916,0.00015,23.9986]
[1777315884296,38.12,76839.38,23.0,-0.35913,0.00015,23.99806]
[1777315891576,38.12,76838.33,23.0,-0.35929,0.00015,24.00146]
[1777315896925,38.12,76840.23,23.0,-0.35899,0.00015,23.99166]
[1777315897376,38.12,76840.52,23.0,-0.35894,0.00015,23.99073]
[1777315898316,38.12,76847.43,23.0,-0.35789,0.00015,23.96833]
[1777315899057,38.12,76847.43,23.0,-0.35789,0.00015,23.96833]
[1777315905115,38.12,76845.76,23.0,-0.35815,0.00015,23.97384]
[1777315906044,38.12,76845.24,23.0,-0.35823,0.00015,23.97555]
[1777315908655,38.12,76842.14,23.0,-0.3587,0.00015,23.98561]
[1777315908989,38.12,76842.14,23.0,-0.3587,0.00015,23.98561]
[1777315915629,38.12,76840.33,23.0,-0.35898,0.00015,23.99145]
[1777315920331,38.12,76848.68,23.0,-0.3577,0.00015,23.96441]
[1777315921138,38.12,76855.76,23.0,-0.35663,0.00015,23.94129]
[1777315923648,38.13,76856.38,23.0,-0.35653,0.00015,23.93933]
[1777315923850,38.13,76856.38,23.0,-0.35653,0.00015,23.93933]
[1777315923920,38.13,76856.38,23.0,-0.35653,0.00015,23.93933]
[1777315924159,38.13,76863.55,23.0,-0.35544,0.00015,23.91573]
[1777315926173,38.13,76871.03,23.0,-0.35431,0.00015,23.891]
[1777315926630,38.13,76871.03,23.0,-0.35431,0.00015,23.891]
[1777315926639,38.13,76871.03,23.0,-0.35431,0.00015,23.891]
[1777315926859,38.13,76871.03,23.0,-0.35431,0.00015,23.891]
[1777315926863,38.13,76871.03,23.0,-0.35431,0.00015,23.891]
[1777315927106,38.13,76871.03,23.0,-0.35431,0.00015,23.891]
[1777315928179,38.13,76872.73,23.0,-0.35406,0.00015,23.8854]
[1777315933222,38.13,76865.38,23.0,-0.35519,0.00015,23.91032]
[1777315933919,38.13,76865.38,23.0,-0.35519,0.00015,23.91032]
[1777315937819,38.14,76867.85,23.0,-0.35483,0.00015,23.90237]
[1777315938347,38.14,76867.85,23.0,-0.35483,0.00015,23.90237]
[1777315939091,38.14,76870.68,23.0,-0.3544,0.00015,23.89303]
[1777315939109,38.14,76870.68,23.0,-0.3544,0.00015,23.89303]
[1777315939281,38.14,76870.68,23.0,-0.3544,0.00015,23.89303]
[1777315939267,38.14,76880.19,23.0,-0.35296,0.00015,23.86126]
[1777315941674,38.14,76886.19,23.0,-0.35207,0.00015,23.84138]
[1777315942618,38.14,76883.25,23.0,-0.35251,0.00015,23.85135]
[1777315943260,38.14,76883.25,23.0,-0.35251,0.00015,23.85135]
[1777315944073,38.14,76882.61,23.0,-0.35261,0.00015,23.85349]
[1777315944748,38.14,76884.02,23.0,-0.3524,0.00015,23.84876]
[1777315945728,38.15,76884.45,23.0,-0.35233,0.00015,23.84733]
[1777315949221,38.14,76884.22,23.0,-0.35237,0.00015,23.84804]
[1777315950604,38.14,76884.04,23.0,-0.35239,0.00015,23.84865]
[1777315951350,38.14,76884.04,23.0,-0.35239,0.00015,23.84865]
[1777315951428,38.14,76882.65,23.0,-0.35259,0.00015,23.84964]
[1777315951431,38.14,76882.65,23.0,-0.35259,0.00015,23.84964]
[1777315952354,38.15,76880.31,23.0,-0.35294,0.00015,23.85763]
[1777315954049,38.15,76880.55,23.0,-0.35291,0.00015,23.85692]
[1777315959405,38.15,76876.07,23.0,-0.35361,0.00015,23.87249]
[1777315960857,38.15,76876.07,23.0,-0.35361,0.00015,23.87249]
[1777315963292,38.15,76871.47,23.0,-0.35432,0.00015,23.88802]
[1777315968684,38.16,76878.03,23.0,-0.35334,0.00015,23.86655]
[1777315975519,38.17,76875.62,23.0,-0.35373,0.00015,23.87525]
[1777315981089,38.17,76876.01,23.0,-0.35369,0.00015,23.87426]
[1777315983574,38.18,76867.84,23.0,-0.35494,0.00015,23.90176]
[1777315989616,38.18,76866.18,23.0,-0.35521,0.00015,23.90759]
[1777315994652,38.18,76867.19,23.0,-0.35506,0.00015,23.90451]
[1777315996106,38.18,76867.19,23.0,-0.35506,0.00015,23.90451]
[1777316000925,38.19,76873.15,23.0,-0.35417,0.00015,23.88502]
[1777316006736,38.19,76868.88,23.0,-0.35484,0.00015,23.89966]
[1777316011771,38.2,76867.24,23.0,-0.35508,0.00015,23.90172]
[1777316016806,38.2,76867.69,23.0,-0.35503,0.00015,23.90051]
[1777316020812,38.2,76867.64,23.0,-0.35504,0.00015,23.90085]
[1777316025921,38.21,76866.14,23.0,-0.35528,0.00015,23.90618]
[1777316027986,38.21,76866.76,23.0,-0.35519,0.00015,23.90418]
[1777316029127,38.21,76865.95,23.0,-0.35532,0.00015,23.90691]
[1777316031964,38.21,76869.63,23.0,-0.35477,0.00015,23.89497]
[1777316034985,38.21,76870.25,23.0,-0.35468,0.00015,23.89309]
[1777316040019,38.22,76874.65,23.0,-0.35403,0.00015,23.87878]
[1777316045054,38.22,76879.1,23.0,-0.35337,0.00015,23.8643]
[1777316050089,38.23,76880.22,23.0,-0.35322,0.00015,23.86097]
[1777316055125,38.23,76879.86,23.0,-0.35329,0.00015,23.86258]
[1777316059153,38.24,76872.33,23.0,-0.35444,0.00015,23.888]
[1777316066201,38.24,76869.32,23.0,-0.35491,0.00015,23.89836]
[1777316066834,38.24,76869.32,23.0,-0.35491,0.00015,23.89836]
[1777316071903,38.25,76866.4,23.0,-0.35535,0.00015,23.90463]
[1777316071962,38.25,76866.4,23.0,-0.35535,0.00015,23.90463]
[1777316072716,38.25,76863.41,23.0,-0.35581,0.00015,23.91453]
[1777316077395,38.25,76860.46,23.0,-0.35626,0.00015,23.92436]
[1777316077436,38.25,76860.46,23.0,-0.35626,0.00015,23.92436]
[1777316077478,38.25,76860.46,23.0,-0.35626,0.00015,23.92436]
[1777316077485,38.25,76853.12,23.0,-0.35738,0.00015,23.94837]
[1777316078287,38.25,76845.86,23.0,-0.35848,0.00015,23.97191]
[1777316078560,38.25,76845.86,23.0,-0.35848,0.00015,23.97191]
[1777316084253,38.25,76840.95,23.0,-0.35923,0.00015,23.98765]
[1777316089365,38.25,76842.35,23.0,-0.35901,0.00015,23.98304]
[1777316093505,38.24,76842.08,23.0,-0.35905,0.00015,23.98386]
[1777316095915,38.24,76848.79,23.0,-0.35803,0.00015,23.96217]
[1777316101449,38.24,76847.33,23.0,-0.35825,0.00015,23.96689]
[1777316106483,38.24,76847.04,23.0,-0.35829,0.00015,23.96779]
[1777316108007,38.24,76846.98,23.0,-0.3583,0.00015,23.96798]
[1777316113535,38.24,76852.53,23.0,-0.35746,0.00015,23.95]
[1777316118570,38.24,76858.76,23.0,-0.35651,0.00015,23.92973]
[1777316124376,38.25,76860.32,23.0,-0.35628,0.00015,23.92471]
[1777316125692,38.25,76861.11,23.0,-0.35616,0.00015,23.92218]
[1777316131611,38.25,76863.16,23.0,-0.35586,0.00015,23.91566]
[1777316134783,38.25,76856.95,23.0,-0.35679,0.00015,23.93246]
[1777316138726,38.25,76863.53,23.0,-0.3558,0.00015,23.91103]
[1777316142488,38.25,76863.36,23.0,-0.35583,0.00015,23.91173]
[1777316142567,38.25,76863.36,23.0,-0.35583,0.00015,23.91173]
[1777316143745,38.26,76870.65,23.0,-0.35473,0.00015,23.8878]
[1777316148780,38.26,76869.56,23.0,-0.35491,0.00015,23.89172]
[1777316153815,38.26,76870.34,23.0,-0.3548,0.00015,23.88943]
[1777316158850,38.27,76870.4,23.0,-0.3548,0.00015,23.88954]
[1777316163885,38.27,76870.85,23.0,-0.35475,0.00015,23.88834]
[1777316167280,38.27,76870.78,23.0,-0.35476,0.00015,23.8887]
[1777316172948,38.28,76862.34,23.0,-0.35606,0.00015,23.91683]
[1777316177983,38.28,76862.69,23.0,-0.35601,0.00015,23.91587]
[1777316179721,38.28,76862.71,23.0,-0.35601,0.00015,23.91584]
[1777316185033,38.28,76864.57,23.0,-0.35574,0.00015,23.90996]
[1777316190067,38.29,76867.54,23.0,-0.3553,0.00015,23.90041]
[1777316195102,38.29,76867.35,23.0,-0.35532,0.00015,23.8976]
[1777316200138,38.29,76868.68,23.0,-0.35513,0.00015,23.89346]
[1777316205173,38.3,76867.24,23.0,-0.35536,0.00015,23.89847]
[1777316210506,38.3,76865.18,23.0,-0.35568,0.00015,23.90544]
[1777316216250,38.3,76858.51,23.0,-0.3567,0.00015,23.92753]
[1777316221284,38.3,76859.68,23.0,-0.35653,0.00015,23.92384]
[1777316226319,38.3,76860.49,23.0,-0.35641,0.00015,23.92132]
[1777316231355,38.31,76860.7,23.0,-0.35638,0.00015,23.92075]
[1777316236390,38.31,76860.04,23.0,-0.35649,0.00015,23.923]
[1777316241425,38.31,76860.13,23.0,-0.35648,0.00015,23.92278]
[1777316246460,38.31,76862.0,23.0,-0.35619,0.00015,23.91671]
[1777316251495,38.31,76860.9,23.0,-0.35635,0.00015,23.91668]
[1777316256530,38.31,76858.86,23.0,-0.35666,0.00015,23.92338]
[1777316261565,38.31,76857.26,23.0,-0.3569,0.00015,23.92862]
[1777316264211,38.31,76857.44,23.0,-0.35687,0.00015,23.92804]
[1777316269621,38.31,76857.26,23.0,-0.3569,0.00015,23.92863]
[1777316272641,38.31,76850.1,23.0,-0.35799,0.00015,23.95189]
[1777316272844,38.31,76850.1,23.0,-0.35799,0.00015,23.95189]
[1777316278684,38.31,76844.74,23.0,-0.3588,0.00015,23.96904]
[1777316283719,38.31,76845.9,23.0,-0.35861,0.00015,23.96518]
[1777316288754,38.3,76845.25,23.0,-0.35871,0.00015,23.96716]
[1777316290755,38.3,76842.83,23.0,-0.35908,0.00015,23.97491]
[1777316292151,38.3,76840.66,23.0,-0.3594,0.00015,23.98184]
[1777316297817,38.3,76835.76,23.0,-0.36014,0.00015,23.99719]
[1777316302851,38.3,76836.01,23.0,-0.36009,0.00015,23.99616]
[1777316307886,38.29,76836.22,23.0,-0.36005,0.00015,23.99527]
[1777316312921,38.29,76836.2,23.0,-0.36002,0.00015,23.99146]
[1777316317956,38.29,76835.94,23.0,-0.36006,0.00015,23.99208]
[1777316322993,38.29,76838.8,23.0,-0.35961,0.00015,23.98275]
[1777316328028,38.28,76841.4,23.0,-0.35921,0.00015,23.97427]
[1777316329458,38.28,76841.4,23.0,-0.35921,0.00015,23.97427]
[1777316329486,38.28,76841.4,23.0,-0.35921,0.00015,23.97427]
[1777316329921,38.28,76841.69,23.0,-0.35916,0.00015,23.97329]
[1777316335077,38.28,76846.37,23.0,-0.35845,0.00015,23.95816]
[1777316340112,38.28,76847.74,23.0,-0.35824,0.00015,23.95368]
[1777316345147,38.28,76848.23,23.0,-0.35816,0.00015,23.95207]
[1777316350182,38.28,76848.12,23.0,-0.35818,0.00015,23.9524]
[1777316355217,38.28,76847.94,23.0,-0.3582,0.00015,23.95296]
[1777316360252,38.28,76848.55,23.0,-0.35811,0.00015,23.95097]
[1777316365287,38.28,76847.89,23.0,-0.35821,0.00015,23.95309]
[1777316365937,38.28,76847.89,23.0,-0.35821,0.00015,23.95309]
[1777316369151,38.28,76839.13,23.0,-0.35954,0.00015,23.98123]
[1777316371196,38.28,76839.06,23.0,-0.35955,0.00015,23.9814]
[1777316376568,38.28,76832.48,23.0,-0.36053,0.00015,23.99858]
[1777316376641,38.28,76832.48,23.0,-0.36053,0.00015,23.99858]
[1777316376688,38.28,76832.48,23.0,-0.36053,0.00015,23.99858]
[1777316377492,38.28,76833.29,23.0,-0.3604,0.00015,23.99592]
[1777316378380,38.27,76824.43,23.0,-0.36175,0.00015,24.02394]
[1777316383416,38.27,76823.03,23.0,-0.36195,0.00015,24.02805]
[1777316388451,38.27,76823.37,23.0,-0.36189,0.00015,24.0267]
[1777316393485,38.26,76825.18,23.0,-0.3616,0.00015,24.02073]
[1777316398520,38.26,76823.3,23.0,-0.36188,0.00015,24.02641]
[1777316400228,38.26,76823.55,23.0,-0.36184,0.00015,24.02558]
[1777316400283,38.26,76823.55,23.0,-0.36184,0.00015,24.02558]
[1777316402552,38.26,76812.99,23.0,-0.36344,0.00015,24.0585]
[1777316407586,38.25,76814.27,23.0,-0.36323,0.00015,24.05418]
[1777316409601,38.25,76825.16,23.0,-0.36156,0.00015,24.01982]
[1777316412124,38.25,76828.83,23.0,-0.361,0.00015,24.00814]
[1777316412271,38.25,76828.83,23.0,-0.361,0.00015,24.00814]
[1777316413274,38.25,76830.46,23.0,-0.36075,0.00015,24.00294]
[1777316415978,38.25,76832.89,23.0,-0.36037,0.00015,23.99513]
[1777316416024,38.25,76832.89,23.0,-0.36037,0.00015,23.99513]
[1777316416158,38.25,76832.89,23.0,-0.36037,0.00015,23.99513]
[1777316416650,38.25,76842.98,23.0,-0.35883,0.00015,23.96279]
[1777316416917,38.25,76842.98,23.0,-0.35883,0.00015,23.96279]
[1777316421291,38.25,76850.09,23.0,-0.35775,0.00015,23.93986]
[1777316427727,38.25,76847.0,23.0,-0.35823,0.00015,23.95]
[1777316432870,38.25,76848.39,23.0,-0.358,0.00015,23.94189]
[1777316438337,38.25,76848.24,23.0,-0.35803,0.00015,23.94247]
[1777316440672,38.25,76850.21,23.0,-0.35773,0.00015,23.93612]
[1777316441849,38.25,76850.23,23.0,-0.35773,0.00015,23.93607]
[1777316443839,38.25,76856.81,23.0,-0.35673,0.00015,23.91471]
[1777316448875,38.25,76856.18,23.0,-0.35683,0.00015,23.91694]
[1777316453910,38.26,76857.66,23.0,-0.35662,0.00015,23.91227]
[1777316458945,38.26,76854.75,23.0,-0.35706,0.00015,23.92191]
[1777316463028,38.26,76855.29,23.0,-0.35699,0.00015,23.92022]
[1777316465775,38.26,76860.98,23.0,-0.35612,0.00015,23.90167]
[1777316471032,38.26,76857.62,23.0,-0.35664,0.00015,23.9129]
[1777316476066,38.27,76859.64,23.0,-0.35634,0.00015,23.90645]
[1777316481101,38.27,76861.28,23.0,-0.3561,0.00015,23.90126]
[1777316486135,38.27,76863.18,23.0,-0.35582,0.00015,23.89521]
[1777316491171,38.27,76862.9,23.0,-0.35586,0.00015,23.89267]
[1777316496206,38.28,76862.28,23.0,-0.35596,0.00015,23.89491]
[1777316501240,38.28,76862.35,23.0,-0.35596,0.00015,23.89489]
[1777316504665,38.28,76859.89,23.0,-0.35633,0.00015,23.90304]
[1777316504833,38.28,76859.89,23.0,-0.35633,0.00015,23.90304]
[1777316505873,38.28,76856.88,23.0,-0.35679,0.00015,23.91295]
[1777316505946,38.28,76849.36,23.0,-0.35794,0.00015,23.93741]
[1777316506107,38.28,76849.36,23.0,-0.35794,0.00015,23.93741]
[1777316506831,38.28,76849.36,23.0,-0.35794,0.00015,23.93741]
[1777316506874,38.28,76849.36,23.0,-0.35794,0.00015,23.93741]
[1777316508289,38.28,76856.48,23.0,-0.35686,0.00015,23.91428]
[1777316513325,38.28,76852.94,23.0,-0.3574,0.00015,23.92591]
[1777316518360,38.28,76853.13,23.0,-0.35737,0.00015,23.92537]
[1777316520452,38.28,76854.02,23.0,-0.35724,0.00015,23.92249]
[1777316520655,38.28,76854.02,23.0,-0.35724,0.00015,23.92249]
[1777316526415,38.29,76858.64,23.0,-0.35654,0.00015,23.9076]
[1777316531451,38.29,76857.38,23.0,-0.35674,0.00015,23.91184]
[1777316536486,38.29,76858.28,23.0,-0.35661,0.00015,23.90902]
[1777316541521,38.29,76856.08,23.0,-0.35695,0.00015,23.91632]
[1777316546556,38.29,76854.92,23.0,-0.35713,0.00015,23.92016]
[1777316551590,38.29,76853.89,23.0,-0.35727,0.00015,23.91991]
[1777316553412,38.29,76850.78,23.0,-0.35774,0.00015,23.93002]
[1777316554326,38.29,76847.92,23.0,-0.35818,0.00015,23.93929]
[1777316554759,38.29,76847.92,23.0,-0.35818,0.00015,23.93929]
[1777316558402,38.29,76843.23,23.0,-0.35889,0.00015,23.9544]
[1777316558453,38.29,76843.23,23.0,-0.35889,0.00015,23.9544]
[1777316558457,38.29,76843.23,23.0,-0.35889,0.00015,23.9544]
[1777316558704,38.29,76843.23,23.0,-0.35889,0.00015,23.9544]
[1777316558711,38.29,76836.06,23.0,-0.35998,0.00015,23.97736]
[1777316560659,38.29,76829.05,23.0,-0.36105,0.00015,23.9996]
[1777316562349,38.29,76830.12,23.0,-0.36089,0.00015,23.99617]
[1777316562368,38.29,76830.12,23.0,-0.36089,0.00015,23.99617]
[1777316562837,38.29,76830.12,23.0,-0.36089,0.00015,23.99617]
[1777316563229,38.29,76826.77,23.0,-0.36139,0.00015,24.00669]
[1777316568716,38.29,76822.61,23.0,-0.36202,0.00015,24.01954]
[1777316573751,38.28,76822.43,23.0,-0.36203,0.00015,24.01979]
[1777316578786,38.28,76822.91,23.0,-0.36195,0.00015,24.01803]
[1777316580162,38.28,76820.94,23.0,-0.36225,0.00015,24.02417]
[1777316580802,38.28,76812.69,23.0,-0.36351,0.00015,24.04995]
[1777316585836,38.27,76812.38,23.0,-0.36354,0.00015,24.05049]
[1777316590871,38.27,76810.12,23.0,-0.36387,0.00015,24.05714]
[1777316591051,38.27,76810.12,23.0,-0.36387,0.00015,24.05714]
[1777316591545,38.27,76810.12,23.0,-0.36387,0.00015,24.05714]
[1777316591964,38.27,76810.12,23.0,-0.36387,0.00015,24.05714]
[1777316597921,38.26,76812.17,23.0,-0.36353,0.00015,24.05023]
[1777316599952,38.26,76811.25,23.0,-0.36367,0.00015,24.05302]
[1777316600053,38.26,76811.07,23.0,-0.36369,0.00015,24.0535]
[1777316600543,38.26,76811.07,23.0,-0.36369,0.00015,24.0535]
[1777316600966,38.26,76811.07,23.0,-0.36369,0.00015,24.0535]
[1777316604149,38.26,76804.54,23.0,-0.36469,0.00015,24.0738]
[1777316606137,38.26,76803.68,23.0,-0.36483,0.00015,24.07649]
[1777316608402,38.26,76803.61,23.0,-0.36484,0.00015,24.07674]
[1777316609219,38.26,76803.51,23.0,-0.36486,0.00015,24.07706]
[1777316611218,38.26,76803.46,23.0,-0.36484,0.00015,24.07344]
[1777316617054,38.25,76803.79,23.0,-0.36477,0.00015,24.07207]
[1777316622092,38.25,76805.43,23.0,-0.36451,0.00015,24.06672]
[1777316627127,38.24,76805.3,23.0,-0.36452,0.00015,24.06684]
[1777316632161,38.24,76804.72,23.0,-0.36459,0.00015,24.06836]
[1777316637197,38.24,76805.31,23.0,-0.36449,0.00015,24.06625]
[1777316642232,38.23,76805.57,23.0,-0.36444,0.00015,24.06518]
[1777316645490,38.23,76805.21,23.0,-0.36449,0.00015,24.06618]
[1777316645569,38.23,76805.67,23.0,-0.36442,0.00015,24.0647]
[1777316650740,38.22,76808.9,23.0,-0.36391,0.00015,24.05436]
[1777316650841,38.22,76809.21,23.0,-0.36385,0.00015,24.05325]
[1777316656330,38.22,76808.36,23.0,-0.36397,0.00015,24.05562]
[1777316661365,38.21,76809.16,23.0,-0.36384,0.00015,24.05288]
[1777316667031,38.21,76809.17,23.0,-0.36383,0.00015,24.05265]
[1777316670917,38.21,76807.39,23.0,-0.36409,0.00015,24.05798]
[1777316671586,38.21,76794.8,23.0,-0.366,0.00015,24.093]
[1777316672390,38.21,76794.8,23.0,-0.366,0.00015,24.093]
[1777316677479,38.21,76793.44,23.0,-0.36621,0.00015,24.09717]
[1777316682284,38.21,76795.03,23.0,-0.36597,0.00015,24.09232]
[1777316682309,38.21,76795.03,23.0,-0.36597,0.00015,24.09232]
[1777316682394,38.21,76795.03,23.0,-0.36597,0.00015,24.09232]
[1777316682543,38.21,76795.03,23.0,-0.36597,0.00015,24.09232]
[1777316682622,38.21,76800.81,23.0,-0.36508,0.00015,24.07458]
[1777316683521,38.21,76807.22,23.0,-0.36409,0.00015,24.05467]
[1777316688556,38.2,76811.92,23.0,-0.36335,0.00015,24.03967]
[1777316691786,38.2,76810.49,23.0,-0.36357,0.00015,24.04399]
[1777316692598,38.2,76810.41,23.0,-0.36358,0.00015,24.04417]
[1777316692664,38.2,76806.61,23.0,-0.36416,0.00015,24.05591]
[1777316698625,38.19,76802.34,23.0,-0.3648,0.00015,24.06885]
[1777316703661,38.19,76803.58,23.0,-0.3646,0.00015,24.06478]
[1777316708695,38.19,76803.81,23.0,-0.36455,0.00015,24.06384]
[1777316709624,38.19,76803.81,23.0,-0.36455,0.00015,24.06384]
[1777316711610,38.19,76797.35,23.0,-0.36554,0.00015,24.08373]
[1777316713956,38.19,76796.96,23.0,-0.3656,0.00015,24.08495]
[1777316716567,38.19,76796.13,23.0,-0.36573,0.00015,24.08753]
[1777316720240,38.19,76797.91,23.0,-0.36546,0.00015,24.08211]
[1777316720370,38.19,76797.91,23.0,-0.36546,0.00015,24.08211]
[1777316720382,38.19,76797.91,23.0,-0.36546,0.00015,24.08211]
[1777316720452,38.19,76797.91,23.0,-0.36546,0.00015,24.08211]
[1777316721907,38.19,76796.7,23.0,-0.36565,0.00015,24.08584]
[1777316722008,38.19,76786.84,23.0,-0.36717,0.00015,24.11594]
[1777316722847,38.19,76786.84,23.0,-0.36717,0.00015,24.11594]
[1777316726814,38.19,76783.41,23.0,-0.36769,0.00015,24.12629]
[1777316732948,38.19,76782.27,23.0,-0.36785,0.00015,24.12598]
[1777316737606,38.18,76782.22,23.0,-0.36785,0.00015,24.12605]
[1777316739062,38.18,76778.76,23.0,-0.36839,0.00015,24.13645]
[1777316744855,38.18,76776.55,23.0,-0.36872,0.00015,24.14293]
[1777316749986,38.18,76775.43,23.0,-0.36889,0.00015,24.14615]
[1777316751535,38.18,76776.38,23.0,-0.36874,0.00015,24.14328]
[1777316751546,38.18,76776.38,23.0,-0.36874,0.00015,24.14328]
[1777316751999,38.18,76768.27,23.0,-0.36999,0.00015,24.16744]
[1777316754868,38.18,76765.23,23.0,-0.37046,0.00015,24.17636]
[1777316755376,38.18,76762.47,23.0,-0.37088,0.00015,24.18446]
[1777316755389,38.18,76762.47,23.0,-0.37088,0.00015,24.18446]
[1777316755611,38.18,76762.47,23.0,-0.37088,0.00015,24.18446]
[1777316755982,38.18,76762.47,23.0,-0.37088,0.00015,24.18446]
[1777316756027,38.18,76755.4,23.0,-0.37198,0.00015,24.20525]
[1777316756374,38.18,76755.4,23.0,-0.37198,0.00015,24.20525]
[1777316756875,38.18,76755.4,23.0,-0.37198,0.00015,24.20525]
[1777316756982,38.18,76755.4,23.0,-0.37198,0.00015,24.20525]
[1777316757972,38.18,76752.34,23.0,-0.37245,0.00015,24.2142]
[1777316759705,38.18,76749.32,23.0,-0.37292,0.00015,24.22302]
[1777316762916,38.18,76744.39,23.0,-0.37369,0.00016,24.23731]
[1777316766613,38.18,76747.38,23.0,-0.37323,0.00015,24.22874]
[1777316768134,38.18,76745.59,23.0,-0.37351,0.00016,24.23393]
[1777316770070,38.18,76745.31,23.0,-0.37355,0.00016,24.23476]
[1777316770077,38.18,76745.31,23.0,-0.37355,0.00016,24.23476]
[1777316773150,38.18,76737.49,23.0,-0.37476,0.00016,24.25722]
[1777316774079,38.18,76737.49,23.0,-0.37476,0.00016,24.25722]
[1777316775503,38.18,76732.88,23.0,-0.37548,0.00016,24.27032]
[1777316781206,38.18,76726.69,23.0,-0.37643,0.00016,24.28768]
[1777316782573,38.18,76726.45,23.0,-0.37647,0.00016,24.28833]
[1777316783985,38.18,76725.61,23.0,-0.3766,0.00016,24.29067]
[1777316784362,38.18,76729.72,23.0,-0.37596,0.00016,24.27906]
[1777316785916,38.18,76735.85,23.0,-0.37501,0.00016,24.26165]
[1777316795305,38.18,76736.16,23.0,-0.37494,0.00016,24.25708]
[1777316800341,38.18,76735.97,23.0,-0.37497,0.00016,24.25761]
[1777316803063,38.18,76736.94,23.0,-0.37482,0.00016,24.25484]
[1777316804502,38.18,76737.38,23.0,-0.37475,0.00016,24.25359]
[1777316805376,38.18,76747.24,23.0,-0.37322,0.00016,24.22526]
[1777316810411,38.18,76745.71,23.0,-0.37346,0.00016,24.22979]
[1777316815446,38.18,76748.63,23.0,-0.37302,0.00015,24.22147]
[1777316816842,38.18,76748.63,23.0,-0.37302,0.00015,24.22147]
[1777316818226,38.18,76749.5,23.0,-0.37288,0.00015,24.21898]
[1777316817460,38.18,76757.0,23.0,-0.37172,0.00015,24.19716]
[1777316819474,38.18,76749.89,23.0,-0.37283,0.00015,24.21796]
[1777316824510,38.18,76749.02,23.0,-0.37297,0.00015,24.22062]
[1777316829543,38.19,76750.32,23.0,-0.37278,0.00015,24.21701]
[1777316834578,38.19,76750.2,23.0,-0.3728,0.00015,24.21753]
[1777316838022,38.19,76750.18,23.0,-0.37281,0.00015,24.21766]
[1777316843642,38.19,76744.56,23.0,-0.37369,0.00016,24.23408]
[1777316848677,38.2,76744.89,23.0,-0.37364,0.00015,24.23322]
[1777316853711,38.2,76750.11,23.0,-0.37282,0.00015,24.21463]
[1777316858752,38.2,76745.54,23.0,-0.37354,0.00015,24.22798]
[1777316864087,38.2,76746.47,23.0,-0.3734,0.00015,24.22539]
[1777316864110,38.2,76746.47,23.0,-0.3734,0.00015,24.22539]
[1777316864621,38.2,76740.8,23.0,-0.37428,0.00016,24.24172]
[1777316865124,38.2,76740.8,23.0,-0.37428,0.00016,24.24172]
[1777316865158,38.2,76740.8,23.0,-0.37428,0.00016,24.24172]
[1777316865173,38.2,76740.8,23.0,-0.37428,0.00016,24.24172]
[1777316865177,38.2,76740.8,23.0,-0.37428,0.00016,24.24172]
[1777316865259,38.2,76740.8,23.0,-0.37428,0.00016,24.24172]
[1777316865264,38.2,76740.8,23.0,-0.37428,0.00016,24.24172]
[1777316865247,38.2,76735.94,23.0,-0.37503,0.00016,24.2556]
[1777316869610,38.21,76739.99,23.0,-0.37442,0.00016,24.24427]
[1777316870510,38.21,76740.07,23.0,-0.37441,0.00016,24.24413]
[1777316872746,38.21,76739.7,23.0,-0.37447,0.00016,24.24535]
[1777316872750,38.21,76739.7,23.0,-0.37447,0.00016,24.24535]
[1777316873857,38.21,76750.14,23.0,-0.37286,0.00015,24.21547]
[1777316877904,38.22,76750.99,23.0,-0.37275,0.00015,24.21331]
[1777316878798,38.22,76753.75,23.0,-0.37233,0.00015,24.20551]
[1777316883928,38.23,76758.74,23.0,-0.37159,0.00015,24.19162]
[1777316886742,38.24,76758.69,23.0,-0.37161,0.00015,24.19204]
[1777316888057,38.24,76758.59,23.0,-0.37163,0.00015,24.19247]
[1777316888834,38.24,76758.44,23.0,-0.37167,0.00015,24.19317]
[1777316888962,38.24,76759.67,23.0,-0.37148,0.00015,24.18958]
[1777316890057,38.24,76759.67,23.0,-0.37148,0.00015,24.18958]
[1777316890120,38.24,76759.67,23.0,-0.37148,0.00015,24.18958]
[1777316892155,38.24,76760.15,23.0,-0.37141,0.00015,24.18825]
[1777316898028,38.25,76759.46,23.0,-0.37153,0.00015,24.19053]
[1777316903063,38.25,76759.46,23.0,-0.37154,0.00015,24.19071]
[1777316903747,38.25,76759.46,23.0,-0.37154,0.00015,24.19071]
[1777316904069,38.25,76759.48,23.0,-0.37154,0.00015,24.19069]
[1777316904841,38.25,76759.48,23.0,-0.37154,0.00015,24.19069]
[1777316906945,38.28,76760.17,23.0,-0.37151,0.00015,24.19038]
[1777316910626,38.29,76761.33,23.0,-0.37135,0.00015,24.18731]
[1777316910638,38.29,76761.33,23.0,-0.37135,0.00015,24.18731]
[1777316910659,38.29,76761.33,23.0,-0.37135,0.00015,24.18731]
[1777316911887,38.29,76766.07,23.0,-0.3706,0.00015,24.16984]
[1777316917161,38.35,76768.1,23.0,-0.37046,0.00015,24.16752]
[1777316922196,38.35,76763.19,23.0,-0.37124,0.00015,24.18229]
[1777316924280,38.35,76763.83,23.0,-0.37114,0.00015,24.18048]
[1777316930252,38.36,76768.44,23.0,-0.37046,0.00015,24.16747]
[1777316935287,38.37,76768.96,23.0,-0.37039,0.00015,24.16633]
[1777316940322,38.37,76770.26,23.0,-0.37021,0.00015,24.16289]
[1777316944257,38.38,76772.17,23.0,-0.36993,0.00015,24.1575]
[1777316944350,38.38,76772.6,23.0,-0.36987,0.00015,24.15632]
[1777316944496,38.38,76772.6,23.0,-0.36987,0.00015,24.15632]
[1777316950393,38.38,76774.19,23.0,-0.36964,0.00015,24.15188]
[1777316955432,38.39,76773.14,23.0,-0.36981,0.00015,24.1552]
[1777316960466,38.39,76774.23,23.0,-0.36965,0.00015,24.1522]
[1777316965502,38.39,76777.83,23.0,-0.36911,0.00015,24.14176]
[1777316970537,38.4,76779.63,23.0,-0.36884,0.00015,24.13667]
[1777316975571,38.4,76780.17,23.0,-0.36876,0.00015,24.13167]
[1777316980607,38.41,76780.08,23.0,-0.36878,0.00015,24.13219]
[1777316985642,38.41,76780.37,23.0,-0.36875,0.00015,24.13157]
[1777316990677,38.41,76779.07,23.0,-0.36896,0.00015,24.13566]
[1777316993290,38.41,76780.39,23.0,-0.36876,0.00015,24.13177]
[1777316993624,38.41,76782.1,23.0,-0.3685,0.00015,24.12677]
[1777316998733,38.42,76786.98,23.0,-0.36777,0.00015,24.11247]
[1777317003768,38.42,76783.86,23.0,-0.36826,0.00015,24.12211]
[1777317008802,38.44,76781.39,23.0,-0.36867,0.00015,24.13023]
[1777317014845,38.44,76781.29,23.0,-0.3687,0.00015,24.13083]
[1777317018612,38.44,76780.42,23.0,-0.36884,0.00015,24.13355]
[1777317023909,38.45,76779.58,23.0,-0.36898,0.00015,24.13629]
[1777317028944,38.45,76780.93,23.0,-0.36878,0.00015,24.13246]
[1777317033979,38.45,76782.59,23.0,-0.36852,0.00015,24.1241]
[1777317039014,38.46,76782.61,23.0,-0.36853,0.00015,24.12427]
[1777317044049,38.46,76783.15,23.0,-0.36846,0.00015,24.1229]
[1777317045818,38.46,76783.2,23.0,-0.36845,0.00015,24.1228]
[1777317051098,38.47,76787.74,23.0,-0.36778,0.00015,24.10959]
[1777317056132,38.47,76787.62,23.0,-0.36781,0.00015,24.11025]
[1777317058389,38.47,76787.42,23.0,-0.36784,0.00015,24.11091]
[1777317058832,38.47,76787.18,23.0,-0.36788,0.00015,24.11175]
[1777317059417,38.47,76787.18,23.0,-0.36788,0.00015,24.11175]
[1777317059453,38.47,76773.14,23.0,-0.37004,0.00015,24.15345]
[1777317062275,38.48,76775.08,23.0,-0.36974,0.00015,24.14777]
[1777317066204,38.48,76785.94,23.0,-0.36809,0.00015,24.11573]
[1777317071239,38.48,76786.46,23.0,-0.36802,0.00015,24.11443]
[1777317077281,38.49,76786.39,23.0,-0.36804,0.00015,24.11495]
[1777317082316,38.49,76787.0,23.0,-0.36796,0.00015,24.11342]
[1777317087350,38.5,76784.14,23.0,-0.36841,0.00015,24.1222]
[1777317088357,38.5,76777.52,23.0,-0.36943,0.00015,24.14187]
[1777317093393,38.5,76777.79,23.0,-0.36938,0.00015,24.13755]
[1777317098460,38.5,76776.1,23.0,-0.36964,0.00015,24.14265]
[1777317098463,38.5,76776.1,23.0,-0.36964,0.00015,24.14265]
[1777317098564,38.5,76776.88,23.0,-0.36952,0.00015,24.14037]
[1777317104448,38.51,76781.2,23.0,-0.36888,0.00015,24.12792]
[1777317104470,38.51,76781.54,23.0,-0.36883,0.00015,24.12698]
[1777317109505,38.51,76782.0,23.0,-0.36876,0.00015,24.12579]
[1777317110739,38.51,76782.38,23.0,-0.36871,0.00015,24.12469]
[1777317111519,38.51,76782.25,23.0,-0.36873,0.00015,24.12514]
[1777317116554,38.52,76782.17,23.0,-0.36876,0.00015,24.12569]
[1777317122380,38.52,76784.01,23.0,-0.36849,0.00015,24.12047]
[1777317122390,38.52,76784.01,23.0,-0.36849,0.00015,24.12047]
[1777317122422,38.52,76783.24,23.0,-0.36861,0.00015,24.12288]
[1777317123607,38.52,76789.8,23.0,-0.36761,0.00015,24.10335]
[1777317128642,38.52,76785.97,23.0,-0.3682,0.00015,24.11499]
[1777317133677,38.53,76786.56,23.0,-0.36812,0.00015,24.1134]
[1777317138713,38.53,76790.24,23.0,-0.36757,0.00015,24.10258]
[1777317143749,38.53,76790.6,23.0,-0.36752,0.00015,24.1017]
[1777317148897,38.54,76789.4,23.0,-0.36771,0.00015,24.10544]
[1777317150196,38.54,76788.31,23.0,-0.36788,0.00015,24.10874]
[1777317150297,38.54,76779.72,23.0,-0.3692,0.00015,24.13429]
[1777317154826,38.54,76786.26,23.0,-0.3682,0.00015,24.11167]
[1777317156548,38.54,76786.26,23.0,-0.3682,0.00015,24.11167]
[1777317156839,38.55,76789.7,23.0,-0.36768,0.00015,24.1016]
[1777317161875,38.55,76790.95,23.0,-0.3675,0.00015,24.09806]
[1777317164083,38.55,76790.95,23.0,-0.3675,0.00015,24.09806]
[1777317167918,38.55,76798.12,23.0,-0.36642,0.00015,24.07675]
[1777317170222,38.56,76799.91,23.0,-0.36617,0.00015,24.07187]
[1777317171184,38.57,76799.45,23.0,-0.36626,0.00015,24.07382]
[1777317176985,38.61,76800.96,23.0,-0.36617,0.00015,24.07216]
[1777317177808,38.61,76800.96,23.0,-0.36617,0.00015,24.07216]
[1777317180446,38.63,76806.19,23.0,-0.36543,0.00015,24.05763]
[1777317181103,38.65,76806.64,23.0,-0.36543,0.00015,24.05767]
[1777317181163,38.65,76806.64,23.0,-0.36543,0.00015,24.05767]
[1777317181268,38.65,76806.64,23.0,-0.36543,0.00015,24.05767]
[1777317181618,38.65,76806.64,23.0,-0.36543,0.00015,24.05767]
[1777317186051,38.66,76821.13,23.0,-0.36324,0.00015,24.0138]
[1777317186759,38.66,76821.13,23.0,-0.36324,0.00015,24.0138]
[1777317187541,38.66,76821.13,23.0,-0.36324,0.00015,24.0138]
[1777317190526,38.66,76823.48,23.0,-0.3629,0.00015,24.00677]
[1777317191424,38.67,76824.29,23.0,-0.36279,0.00015,24.00449]
[1777317191491,38.67,76826.19,23.0,-0.3625,0.00015,23.99873]
[1777317191834,38.67,76826.19,23.0,-0.3625,0.00015,23.99873]
[1777317192046,38.67,76826.19,23.0,-0.3625,0.00015,23.99873]
[1777317192250,38.67,76826.19,23.0,-0.3625,0.00015,23.99873]
[1777317192650,38.67,76826.19,23.0,-0.3625,0.00015,23.99873]
[1777317192737,38.67,76832.41,23.0,-0.36156,0.00015,23.97938]
[1777317192758,38.67,76832.41,23.0,-0.36156,0.00015,23.97938]
[1777317192817,38.67,76832.41,23.0,-0.36156,0.00015,23.97938]
[1777317193531,38.67,76832.41,23.0,-0.36156,0.00015,23.97938]
[1777317194790,38.67,76839.95,23.0,-0.36042,0.00015,23.95581]
[1777317200406,38.67,76842.46,23.0,-0.36005,0.00015,23.9481]
[1777317200437,38.67,76842.46,23.0,-0.36005,0.00015,23.9481]
[1777317206496,38.68,76848.18,23.0,-0.3592,0.00015,23.93031]
[1777317207505,38.68,76849.39,23.0,-0.35902,0.00015,23.92658]
[1777317210221,38.68,76850.87,23.0,-0.35881,0.00015,23.92206]
[1777317213244,38.68,76851.29,23.0,-0.35874,0.00015,23.91724]
[1777317215434,38.68,76848.27,23.0,-0.35919,0.00015,23.9269]
[1777317215482,38.68,76839.58,23.0,-0.36051,0.00015,23.9544]
[1777317216053,38.68,76839.58,23.0,-0.36051,0.00015,23.9544]
[1777317221299,38.69,76846.03,23.0,-0.35955,0.00015,23.93431]
[1777317226335,38.69,76849.02,23.0,-0.3591,0.00015,23.92508]
[1777317228234,38.69,76848.82,23.0,-0.35914,0.00015,23.92577]
[1777317228436,38.69,76848.82,23.0,-0.35914,0.00015,23.92577]
[1777317228453,38.69,76848.82,23.0,-0.35914,0.00015,23.92577]
[1777317229356,38.69,76856.66,23.0,-0.35796,0.00015,23.90089]
[1777317234390,38.7,76856.88,23.0,-0.35794,0.00015,23.90045]
[1777317237168,38.7,76859.04,23.0,-0.35762,0.00015,23.89374]
[1777317239574,38.7,76859.28,23.0,-0.35759,0.00015,23.89312]
[1777317240562,38.7,76859.49,23.0,-0.35757,0.00015,23.89259]
[1777317240916,38.71,76859.96,23.0,-0.3575,0.00015,23.89116]
[1777317241048,38.71,76859.96,23.0,-0.3575,0.00015,23.89116]
[1777317241442,38.71,76871.0,23.0,-0.35584,0.00015,23.85551]
[1777317243721,38.71,76875.2,23.0,-0.35521,0.00015,23.84202]
[1777317247173,38.71,76883.55,23.0,-0.35397,0.00015,23.81501]
[1777317247252,38.71,76883.55,23.0,-0.35397,0.00015,23.81501]
[1777317247484,38.73,76887.38,23.0,-0.35346,0.00015,23.80372]
[1777317248023,38.73,76887.38,23.0,-0.35346,0.00015,23.80372]
[1777317251527,38.73,76885.54,23.0,-0.35373,0.00015,23.80983]
[1777317251584,38.73,76884.26,23.0,-0.35393,0.00015,23.81407]
[1777317253573,38.73,76881.26,23.0,-0.35438,0.00015,23.82392]
[1777317253596,38.73,76881.26,23.0,-0.35438,0.00015,23.82392]
[1777317253686,38.73,76880.48,23.0,-0.3545,0.00015,23.82657]
[1777317259568,38.73,76881.11,23.0,-0.3544,0.00015,23.82451]
[1777317262578,38.73,76882.3,23.0,-0.35422,0.00015,23.82061]
[1777317262589,38.73,76880.52,23.0,-0.35449,0.00015,23.82645]
[1777317263453,38.73,76880.52,23.0,-0.35449,0.00015,23.82645]
[1777317263793,38.73,76875.63,23.0,-0.35523,0.00015,23.84244]
[1777317265892,38.73,76873.61,23.0,-0.35553,0.00015,23.84903]
[1777317271652,38.74,76875.15,23.0,-0.3553,0.00015,23.84086]
[1777317276305,38.74,76873.61,23.0,-0.35555,0.00015,23.84624]
[1777317276960,38.74,76875.54,23.0,-0.35526,0.00015,23.83996]
[1777317278253,38.74,76878.76,23.0,-0.35478,0.00015,23.82946]
[1777317278470,38.74,76878.76,23.0,-0.35478,0.00015,23.82946]
[1777317278701,38.74,76880.44,23.0,-0.35452,0.00015,23.82397]
[1777317281265,38.74,76884.65,23.0,-0.35389,0.00015,23.81016]
[1777317286757,38.74,76886.48,23.0,-0.35362,0.00015,23.80423]
[1777317288549,38.74,76886.48,23.0,-0.35362,0.00015,23.80423]
[1777317293806,38.74,76879.54,23.0,-0.35466,0.00015,23.82703]
[1777317298840,38.74,76876.53,23.0,-0.35511,0.00015,23.83681]
[1777317301077,38.74,76876.37,23.0,-0.35514,0.00015,23.83732]
[1777317303206,38.74,76873.2,23.0,-0.35561,0.00015,23.84762]
[1777317304801,38.74,76872.79,23.0,-0.35567,0.00015,23.84893]
[1777317305455,38.74,76872.79,23.0,-0.35567,0.00015,23.84893]
[1777317305463,38.74,76872.79,23.0,-0.35567,0.00015,23.84893]
[1777317305890,38.74,76884.16,23.0,-0.35397,0.00015,23.81174]
[1777317310095,38.74,76885.59,23.0,-0.35375,0.00015,23.80707]
[1777317310931,38.74,76889.82,23.0,-0.35312,0.00015,23.79314]
[1777317312112,38.74,76891.65,23.0,-0.35285,0.00015,23.7871]
[1777317313429,38.74,76891.76,23.0,-0.35283,0.00015,23.78677]
[1777317313491,38.74,76891.76,23.0,-0.35283,0.00015,23.78677]
[1777317318981,38.75,76884.33,23.0,-0.35395,0.00015,23.81141]
[1777317324018,38.75,76884.6,23.0,-0.35391,0.00015,23.81056]
[1777317329053,38.75,76883.89,23.0,-0.35402,0.00015,23.81292]
[1777317333313,38.75,76883.87,23.0,-0.354,0.00015,23.80931]
[1777317333326,38.75,76883.87,23.0,-0.354,0.00015,23.80931]
[1777317339123,38.75,76879.92,23.0,-0.3546,0.00015,23.82222]
[1777317344158,38.75,76879.55,23.0,-0.35465,0.00015,23.8234]
[1777317345050,38.75,76879.55,23.0,-0.35465,0.00015,23.8234]
[1777317346655,38.75,76880.09,23.0,-0.35457,0.00015,23.82163]
[1777317348844,38.75,76879.83,23.0,-0.35461,0.00015,23.82246]
[1777317349669,38.75,76879.83,23.0,-0.35461,0.00015,23.82246]
[1777317355235,38.74,76874.68,23.0,-0.35537,0.00015,23.83915]
[1777317360652,38.74,76875.22,23.0,-0.35529,0.00015,23.83733]
[1777317361017,38.74,76875.11,23.0,-0.35531,0.00015,23.83765]
[1777317366194,38.74,76871.68,23.0,-0.35582,0.00015,23.84875]
[1777317366723,38.74,76871.68,23.0,-0.35582,0.00015,23.84875]
[1777317367972,38.74,76870.95,23.0,-0.35593,0.00015,23.85107]
[1777317371723,38.74,76871.33,23.0,-0.35587,0.00015,23.84976]
[1777317371817,38.74,76871.97,23.0,-0.35577,0.00015,23.84764]
[1777317372355,38.74,76863.32,23.0,-0.35707,0.00015,23.8756]
[1777317377389,38.74,76862.08,23.0,-0.35726,0.00015,23.87971]
[1777317382425,38.74,76856.68,23.0,-0.35808,0.00015,23.89709]
[1777317387460,38.74,76858.53,23.0,-0.3578,0.00015,23.89122]
[1777317390481,38.74,76865.03,23.0,-0.35683,0.00015,23.87041]
[1777317395515,38.75,76866.81,23.0,-0.35655,0.00015,23.86116]
[1777317396704,38.75,76866.81,23.0,-0.35655,0.00015,23.86116]
[1777317396796,38.75,76866.78,23.0,-0.35656,0.00015,23.86132]
[1777317397529,38.75,76873.74,23.0,-0.35551,0.00015,23.83877]
[1777317402564,38.75,76873.71,23.0,-0.35551,0.00015,23.83876]
[1777317407600,38.74,76873.52,23.0,-0.35553,0.00015,23.8393]
[1777317412636,38.74,76873.57,23.0,-0.35552,0.00015,23.83906]
[1777317418677,38.74,76872.98,23.0,-0.35561,0.00015,23.84089]
[1777317423713,38.74,76873.18,23.0,-0.35557,0.00015,23.84015]
[1777317424887,38.74,76873.18,23.0,-0.35557,0.00015,23.84015]
[1777317424917,38.74,76874.32,23.0,-0.3554,0.00015,23.83644]
[1777317424949,38.74,76874.32,23.0,-0.3554,0.00015,23.83644]
[1777317426141,38.74,76878.42,23.0,-0.35479,0.00015,23.82304]
[1777317426243,38.74,76878.42,23.0,-0.35479,0.00015,23.82304]
[1777317427584,38.74,76878.64,23.0,-0.35475,0.00015,23.82232]
[1777317432776,38.74,76880.56,23.0,-0.35447,0.00015,23.81605]
[1777317432983,38.74,76880.56,23.0,-0.35447,0.00015,23.81605]
[1777317433049,38.74,76880.56,23.0,-0.35447,0.00015,23.81605]
[1777317433101,38.74,76880.56,23.0,-0.35447,0.00015,23.81605]
[1777317433790,38.74,76872.81,23.0,-0.35563,0.00015,23.84134]
[1777317438825,38.74,76873.53,23.0,-0.35552,0.00015,23.83893]
[1777317443859,38.74,76873.37,23.0,-0.35554,0.00015,23.83939]
[1777317446319,38.74,76876.39,23.0,-0.35509,0.00015,23.82953]
[1777317446347,38.74,76876.39,23.0,-0.35509,0.00015,23.82953]
[1777317451917,38.74,76882.62,23.0,-0.35413,0.00015,23.80548]
[1777317456951,38.74,76883.14,23.0,-0.35406,0.00015,23.80382]
[1777317460455,38.74,76881.5,23.0,-0.3543,0.00015,23.80923]
[1777317460490,38.74,76881.5,23.0,-0.3543,0.00015,23.80923]
[1777317464001,38.74,76873.45,23.0,-0.35551,0.00015,23.8355]
[1777317469683,38.74,76874.75,23.0,-0.35532,0.00015,23.83123]
[1777317469779,38.74,76874.33,23.0,-0.35538,0.00015,23.83258]
[1777317471056,38.74,76869.76,23.0,-0.35606,0.00015,23.84742]
[1777317471118,38.74,76869.76,23.0,-0.35606,0.00015,23.84742]
[1777317472311,38.74,76865.9,23.0,-0.35665,0.00015,23.85992]
[1777317478097,38.74,76859.4,23.0,-0.35763,0.00015,23.88083]
[1777317479529,38.74,76859.52,23.0,-0.35761,0.00015,23.88044]
[1777317485148,38.74,76859.4,23.0,-0.35762,0.00015,23.88073]
[1777317490183,38.74,76859.7,23.0,-0.35757,0.00015,23.87973]
[1777317495218,38.74,76859.45,23.0,-0.35761,0.00015,23.88048]
[1777317500253,38.74,76859.82,23.0,-0.35755,0.00015,23.87924]
[1777317505288,38.74,76859.78,23.0,-0.35756,0.00015,23.87932]
[1777317509188,38.74,76860.25,23.0,-0.35748,0.00015,23.87778]
[1777317514353,38.74,76858.36,23.0,-0.35776,0.00015,23.88035]
[1777317517238,38.74,76858.21,23.0,-0.35779,0.00015,23.88091]
[1777317519794,38.74,76861.19,23.0,-0.35734,0.00015,23.87139]
[1777317519896,38.74,76866.75,23.0,-0.3565,0.00015,23.85348]
[1777317525430,38.74,76864.28,23.0,-0.35686,0.00015,23.86123]
[1777317530465,38.73,76865.27,23.0,-0.35671,0.00015,23.85783]
[1777317531664,38.73,76865.27,23.0,-0.35671,0.00015,23.85783]
[1777317531764,38.73,76865.71,23.0,-0.35664,0.00015,23.85637]
[1777317533486,38.73,76858.48,23.0,-0.35772,0.00015,23.87959]
[1777317534063,38.73,76858.48,23.0,-0.35772,0.00015,23.87959]
[1777317539527,38.73,76855.12,23.0,-0.35824,0.00015,23.89047]
[1777317540274,38.73,76855.12,23.0,-0.35824,0.00015,23.89047]
[1777317541886,38.74,76855.78,23.0,-0.35814,0.00015,23.88839]
[1777317541981,38.74,76845.92,23.0,-0.35963,0.00015,23.91975]
[1777317543542,38.74,76841.65,23.0,-0.36027,0.00015,23.93321]
[1777317544456,38.74,76835.4,23.0,-0.36122,0.00015,23.95279]
[1777317544506,38.74,76835.4,23.0,-0.36122,0.00015,23.95279]
[1777317545446,38.74,76831.51,23.0,-0.3618,0.00015,23.9649]
[1777317545531,38.74,76831.51,23.0,-0.3618,0.00015,23.9649]
[1777317548659,38.73,76827.71,23.0,-0.36238,0.00015,23.97661]
[1777317548949,38.73,76827.71,23.0,-0.36238,0.00015,23.97661]
[1777317549382,38.73,76826.72,23.0,-0.36252,0.00015,23.97964]
[1777317549385,38.73,76826.72,23.0,-0.36252,0.00015,23.97964]
[1777317549451,38.73,76826.72,23.0,-0.36252,0.00015,23.97964]
[1777317549598,38.73,76817.28,23.0,-0.36395,0.00015,24.00868]
[1777317550607,38.73,76810.24,23.0,-0.36502,0.00015,24.0301]
[1777317551173,38.73,76810.24,23.0,-0.36502,0.00015,24.0301]
[1777317555908,38.73,76807.27,23.0,-0.36546,0.00015,24.03888]
[1777317555939,38.73,76807.26,23.0,-0.36546,0.00015,24.03881]
[1777317558166,38.73,76808.24,23.0,-0.36531,0.00015,24.03589]
[1777317559320,38.73,76808.99,23.0,-0.3652,0.00015,24.03367]
[1777317559428,38.73,76808.99,23.0,-0.3652,0.00015,24.03367]
[1777317559668,38.73,76813.85,23.0,-0.36447,0.00015,24.01896]
[1777317564702,38.73,76817.05,23.0,-0.36397,0.00015,24.00901]
[1777317569205,38.73,76817.88,23.0,-0.36384,0.00015,24.00635]
[1777317570583,38.73,76815.2,23.0,-0.36425,0.00015,24.01452]
[1777317570745,38.73,76812.94,23.0,-0.36459,0.00015,24.02138]
[1777317571694,38.73,76812.94,23.0,-0.36459,0.00015,24.02138]
[1777317571752,38.73,76811.31,23.0,-0.36482,0.00015,24.02276]
[1777317576787,38.72,76816.59,23.0,-0.36401,0.00015,24.00645]
[1777317579808,38.72,76810.12,23.0,-0.36499,0.00015,24.02607]
[1777317581113,38.72,76810.77,23.0,-0.36489,0.00015,24.02405]
[1777317582015,38.72,76810.77,23.0,-0.36489,0.00015,24.02405]
[1777317581215,38.72,76810.77,23.0,-0.36489,0.00015,24.02401]
[1777317586813,38.72,76811.11,23.0,-0.36485,0.00015,24.02323]
[1777317588195,38.73,76811.45,23.0,-0.3648,0.00015,24.02232]
[1777317588287,38.73,76811.45,23.0,-0.3648,0.00015,24.02232]
[1777317593906,38.73,76804.29,23.0,-0.36591,0.00015,24.04442]
[1777317598941,38.74,76804.37,23.0,-0.36591,0.00015,24.04442]
[1777317601480,38.74,76803.52,23.0,-0.36604,0.00015,24.04708]
[1777317603782,38.74,76801.49,23.0,-0.36635,0.00015,24.05328]
[1777317606775,38.74,76805.02,23.0,-0.36582,0.00015,24.04279]
[1777317607738,38.74,76805.01,23.0,-0.36583,0.00015,24.04287]
[1777317609729,38.74,76804.96,23.0,-0.36584,0.00015,24.04313]
[1777317612702,38.75,76802.6,23.0,-0.3662,0.00015,24.05039]
[1777317618023,38.75,76800.6,23.0,-0.36652,0.00015,24.05664]
[1777317623109,38.75,76801.06,23.0,-0.36646,0.00015,24.05554]
[1777317625658,38.76,76801.53,23.0,-0.3664,0.00015,24.05423]
[1777317631171,38.76,76799.63,23.0,-0.36668,0.00015,24.05655]
[1777317634834,38.76,76800.37,23.0,-0.36657,0.00015,24.05443]
[1777317636137,38.76,76802.6,23.0,-0.36624,0.00015,24.04783]
[1777317641241,38.77,76804.47,23.0,-0.36597,0.00015,24.04255]
[1777317646276,38.77,76804.43,23.0,-0.36599,0.00015,24.04296]
[1777317651311,38.78,76808.43,23.0,-0.3654,0.00015,24.0312]
[1777317654026,38.78,76807.78,23.0,-0.3655,0.00015,24.03323]
[1777317654097,38.78,76808.39,23.0,-0.36541,0.00015,24.03152]
[1777317654535,38.78,76808.39,23.0,-0.36541,0.00015,24.03152]
[1777317655081,38.78,76808.39,23.0,-0.36541,0.00015,24.03152]
[1777317654637,38.78,76815.8,23.0,-0.36429,0.00015,24.00902]
[1777317655339,38.78,76819.66,23.0,-0.36371,0.00015,23.99731]
[1777317660374,38.78,76822.28,23.0,-0.36331,0.00015,23.9892]
[1777317662873,38.78,76822.59,23.0,-0.36326,0.00015,23.98824]
[1777317662969,38.78,76821.09,23.0,-0.36349,0.00015,23.99284]
[1777317663207,38.78,76821.09,23.0,-0.36349,0.00015,23.99284]
[1777317663466,38.78,76821.09,23.0,-0.36349,0.00015,23.99284]
[1777317663551,38.78,76809.69,23.0,-0.36521,0.00015,24.02756]
[1777317667425,38.78,76808.18,23.0,-0.36545,0.00015,24.03232]
[1777317673465,38.79,76810.92,23.0,-0.36506,0.00015,24.02446]
[1777317677867,38.79,76812.25,23.0,-0.36486,0.00015,24.02063]
[1777317679426,38.79,76812.55,23.0,-0.36482,0.00015,24.01985]
[1777317680136,38.79,76812.55,23.0,-0.36482,0.00015,24.01985]
[1777317679507,38.8,76813.05,23.0,-0.36475,0.00015,24.0184]
[1777317680514,38.79,76810.36,23.0,-0.36516,0.00015,24.02652]
[1777317682712,38.8,76807.7,23.0,-0.36556,0.00015,24.03463]
[1777317682715,38.8,76807.7,23.0,-0.36556,0.00015,24.03463]
[1777317682942,38.8,76807.7,23.0,-0.36556,0.00015,24.03463]
[1777317683670,38.8,76805.51,23.0,-0.3659,0.00015,24.04134]
[1777317683725,38.8,76805.46,23.0,-0.36591,0.00015,24.04149]
[1777317688269,38.79,76804.18,23.0,-0.36609,0.00015,24.04512]
[1777317693605,38.79,76810.51,23.0,-0.3651,0.00015,24.02207]
[1777317698640,38.79,76815.11,23.0,-0.3644,0.00015,24.0079]
[1777317703674,38.78,76814.41,23.0,-0.36449,0.00015,24.00987]
[1777317705305,38.78,76810.98,23.0,-0.36501,0.00015,24.02026]
[1777317705689,38.78,76807.58,23.0,-0.36553,0.00015,24.03051]
[1777317707500,38.78,76804.41,23.0,-0.36601,0.00015,24.04012]
[1777317709075,38.78,76799.39,23.0,-0.36678,0.00015,24.05523]
[1777317711284,38.79,76798.92,23.0,-0.36685,0.00015,24.05676]
[1777317711308,38.79,76798.92,23.0,-0.36685,0.00015,24.05676]
[1777317716766,38.79,76796.37,23.0,-0.36725,0.00015,24.06459]
[1777317721800,38.79,76797.2,23.0,-0.36713,0.00015,24.06229]
[1777317723620,38.79,76797.73,23.0,-0.36705,0.00015,24.06074]
[1777317723784,38.79,76797.73,23.0,-0.36705,0.00015,24.06074]
[1777317723853,38.79,76797.73,23.0,-0.36705,0.00015,24.06074]
[1777317723924,38.79,76797.73,23.0,-0.36705,0.00015,24.06074]
[1777317723984,38.79,76797.73,23.0,-0.36705,0.00015,24.06074]
[1777317724657,38.79,76793.82,23.0,-0.36765,0.00015,24.07242]
[1777317724824,38.79,76782.97,23.0,-0.3693,0.00015,24.10447]
[1777317725644,38.79,76782.97,23.0,-0.3693,0.00015,24.10447]
[1777317725747,38.79,76782.97,23.0,-0.3693,0.00015,24.10447]
[1777317730866,38.8,76791.09,23.0,-0.36807,0.00015,24.08064]
[1777317735901,38.8,76788.92,23.0,-0.36841,0.00015,24.08718]
[1777317740935,38.8,76790.16,23.0,-0.36822,0.00015,24.08363]
[1777317742145,38.8,76790.16,23.0,-0.36822,0.00015,24.08363]
[1777317747383,38.8,76793.22,23.0,-0.36776,0.00015,24.07472]
[1777317747487,38.8,76793.22,23.0,-0.36776,0.00015,24.07472]
[1777317747497,38.8,76793.22,23.0,-0.36776,0.00015,24.07472]
[1777317747718,38.8,76793.22,23.0,-0.36776,0.00015,24.07472]
[1777317748575,38.8,76795.09,23.0,-0.36748,0.00015,24.0692]
[1777317748949,38.8,76795.09,23.0,-0.36748,0.00015,24.0692]
[1777317749050,38.8,76801.52,23.0,-0.36651,0.00015,24.05007]
[1777317749668,38.8,76801.52,23.0,-0.36651,0.00015,24.05007]
[1777317749736,38.8,76801.52,23.0,-0.36651,0.00015,24.05007]
[1777317751049,38.8,76801.26,23.0,-0.36655,0.00015,24.05085]
[1777317753021,38.81,76808.59,23.0,-0.36543,0.00015,24.0253]
[1777317758056,38.81,76804.46,23.0,-0.36607,0.00015,24.03811]
[1777317763090,38.81,76803.07,23.0,-0.36629,0.00015,24.04254]
[1777317764709,38.82,76799.9,23.0,-0.36678,0.00015,24.05207]
[1777317765092,38.82,76799.9,23.0,-0.36678,0.00015,24.05207]
[1777317765481,38.82,76798.49,23.0,-0.36699,0.00015,24.05632]
[1777317766114,38.82,76791.77,23.0,-0.36801,0.00015,24.07633]
[1777317767922,38.82,76793.29,23.0,-0.36778,0.00015,24.07185]
[1777317773164,38.82,76790.54,23.0,-0.36821,0.00015,24.08013]
[1777317778198,38.82,76794.72,23.0,-0.36758,0.00015,24.06788]
[1777317779221,38.82,76794.72,23.0,-0.36758,0.00015,24.06788]
[1777317781730,38.82,76795.4,23.0,-0.36748,0.00015,24.06596]
[1777317787263,38.83,76793.74,23.0,-0.36774,0.00015,24.07109]
[1777317788833,38.83,76793.74,23.0,-0.36774,0.00015,24.07109]
[1777317792022,38.83,76797.33,23.0,-0.3672,0.00015,24.06052]
[1777317794981,38.83,76804.54,23.0,-0.36611,0.00015,24.03908]
[1777317795125,38.83,76804.54,23.0,-0.36611,0.00015,24.03908]
[1777317796326,38.83,76795.06,23.0,-0.36756,0.00015,24.06753]
[1777317801361,38.83,76796.02,23.0,-0.36742,0.00015,24.06484]
[1777317806396,38.84,76797.7,23.0,-0.36717,0.00015,24.06003]
[1777317811431,38.84,76797.21,23.0,-0.36724,0.00015,24.05802]
[1777317816466,38.84,76796.73,23.0,-0.36732,0.00015,24.05963]
[1777317821500,38.85,76795.85,23.0,-0.36746,0.00015,24.06241]
[1777317826536,38.85,76795.5,23.0,-0.36752,0.00015,24.06362]
[1777317831576,38.85,76795.72,23.0,-0.3675,0.00015,24.06312]
[1777317836611,38.85,76795.06,23.0,-0.36761,0.00015,24.06525]
[1777317837604,38.85,76795.06,23.0,-0.36761,0.00015,24.06525]
[1777317837760,38.85,76795.06,23.0,-0.36761,0.00015,24.06525]
[1777317841646,38.86,76803.0,23.0,-0.36641,0.00015,24.04177]
[1777317843594,38.86,76798.55,23.0,-0.36709,0.00015,24.05511]
[1777317843781,38.86,76798.55,23.0,-0.36709,0.00015,24.05511]
[1777317843813,38.86,76798.55,23.0,-0.36709,0.00015,24.05511]
[1777317843916,38.86,76798.55,23.0,-0.36709,0.00015,24.05511]
[1777317846681,38.86,76787.77,23.0,-0.36873,0.00015,24.08711]
[1777317849441,38.86,76790.87,23.0,-0.36826,0.00015,24.07801]
[1777317850469,38.86,76790.02,23.0,-0.36839,0.00015,24.08054]
[1777317852892,38.86,76786.27,23.0,-0.36896,0.00015,24.09161]
[1777317858765,38.86,76780.54,23.0,-0.36983,0.00015,24.1084]
[1777317863800,38.86,76779.86,23.0,-0.36994,0.00015,24.11036]
[1777317865353,38.86,76779.82,23.0,-0.36994,0.00015,24.11046]
[1777317866578,38.86,76778.41,23.0,-0.37016,0.00015,24.11456]
[1777317871856,38.86,76767.81,23.0,-0.37175,0.00015,24.14136]
[1777317875149,38.86,76767.87,23.0,-0.37173,0.00015,24.14113]
[1777317875153,38.86,76767.87,23.0,-0.37173,0.00015,24.14113]
[1777317877797,38.85,76769.57,23.0,-0.37147,0.00015,24.13615]
[1777317882933,38.85,76770.58,23.0,-0.37131,0.00015,24.13308]
[1777317888009,38.85,76770.54,23.0,-0.37131,0.00015,24.13307]
[1777317891924,38.85,76770.85,23.0,-0.37126,0.00015,24.13211]
[1777317891982,38.85,76770.85,23.0,-0.37126,0.00015,24.13211]
[1777317892023,38.85,76770.85,23.0,-0.37126,0.00015,24.13211]
[1777317892080,38.85,76770.85,23.0,-0.37126,0.00015,24.13211]
[1777317898079,38.84,76764.87,23.0,-0.37216,0.00015,24.14907]
[1777317903114,38.84,76765.22,23.0,-0.3721,0.00015,24.1479]
[1777317905462,38.84,76765.91,23.0,-0.37199,0.00015,24.14586]
[1777317905507,38.84,76765.91,23.0,-0.37199,0.00015,24.14586]
[1777317905914,38.84,76765.91,23.0,-0.37199,0.00015,24.14586]
[1777317906135,38.84,76756.02,23.0,-0.3735,0.00015,24.174]
[1777317907142,38.84,76748.1,23.0,-0.37471,0.00015,24.19631]
[1777317907951,38.84,76748.1,23.0,-0.37471,0.00015,24.19631]
[1777317908928,38.84,76746.91,23.0,-0.37489,0.00015,24.19963]
[1777317908964,38.84,76746.91,23.0,-0.37489,0.00015,24.19963]
[1777317908974,38.84,76746.91,23.0,-0.37489,0.00015,24.19963]
[1777317914192,38.84,76744.75,23.0,-0.37523,0.00015,24.20577]
[1777317917777,38.84,76744.39,23.0,-0.37529,0.00015,24.20683]
[1777317917804,38.84,76744.39,23.0,-0.37529,0.00015,24.20683]
[1777317918220,38.84,76752.77,23.0,-0.374,0.00015,24.18336]
[1777317923255,38.84,76750.38,23.0,-0.37437,0.00015,24.19009]
[1777317924293,38.84,76750.38,23.0,-0.37437,0.00015,24.19009]
[1777317925886,38.84,76751.48,23.0,-0.3742,0.00015,24.18699]
[1777317928035,38.84,76753.21,23.0,-0.37394,0.00015,24.18213]
[1777317928047,38.84,76753.21,23.0,-0.37394,0.00015,24.18213]
[1777317928290,38.84,76757.07,23.0,-0.37335,0.00015,24.17122]
[1777317933326,38.84,76761.57,23.0,-0.37264,0.00015,24.15457]
[1777317938377,38.84,76758.78,23.0,-0.37305,0.00015,24.16236]
[1777317939370,38.84,76751.95,23.0,-0.37409,0.00015,24.1816]
[1777317944405,38.83,76746.93,23.0,-0.37485,0.00015,24.19543]
[1777317944636,38.83,76746.93,23.0,-0.37485,0.00015,24.19543]
[1777317944684,38.83,76746.93,23.0,-0.37485,0.00015,24.19543]
[1777317945414,38.83,76743.03,23.0,-0.37544,0.00015,24.20627]
[1777317950449,38.83,76746.24,23.0,-0.37496,0.00015,24.19745]
[1777317953251,38.83,76746.76,23.0,-0.37488,0.00015,24.19602]
[1777317953333,38.83,76746.76,23.0,-0.37488,0.00015,24.19602]
[1777317953628,38.83,76754.25,23.0,-0.37374,0.00015,24.17498]
[1777317959952,38.84,76758.82,23.0,-0.37304,0.00015,24.16216]
[1777317963071,38.84,76755.48,23.0,-0.37356,0.00015,24.17171]
[1777317963159,38.84,76748.77,23.0,-0.37458,0.00015,24.19064]
[1777317967084,38.84,76746.26,23.0,-0.37497,0.00015,24.19775]
[1777317967111,38.84,76746.26,23.0,-0.37497,0.00015,24.19775]
[1777317969582,38.84,76738.01,23.0,-0.37624,0.00015,24.22078]
[1777317970754,38.84,76738.01,23.0,-0.37624,0.00015,24.22078]
[1777317971936,38.84,76736.98,23.0,-0.3764,0.00015,24.22364]
[1777317972304,38.84,76736.98,23.0,-0.3764,0.00015,24.22364]
[1777317972337,38.84,76736.98,23.0,-0.3764,0.00015,24.22364]
[1777317972404,38.84,76730.27,23.0,-0.37743,0.00015,24.2421]
[1777317972990,38.84,76730.27,23.0,-0.37743,0.00015,24.2421]
[1777317973121,38.84,76751.6,23.0,-0.37416,0.00015,24.18286]
[1777317973610,38.84,76759.73,23.0,-0.37292,0.00015,24.15982]
[1777317978646,38.84,76762.55,23.0,-0.37248,0.00015,24.15168]
[1777317981875,38.84,76763.22,23.0,-0.37238,0.00015,24.14974]
[1777317981967,38.84,76763.77,23.0,-0.37229,0.00015,24.14816]
[1777317985089,38.84,76765.43,23.0,-0.37204,0.00015,24.14335]
[1777317985779,38.84,76766.65,23.0,-0.37185,0.00015,24.13982]
[1777317991549,38.83,76767.47,23.0,-0.37172,0.00015,24.13733]
[1777317992744,38.83,76758.02,23.0,-0.37314,0.00015,24.16064]
[1777317993749,38.83,76758.02,23.0,-0.37314,0.00015,24.16064]
[1777317995677,38.83,76753.71,23.0,-0.3738,0.00015,24.17276]
[1777317995765,38.83,76751.26,23.0,-0.37417,0.00015,24.17963]
[1777317998442,38.83,76748.23,23.0,-0.37463,0.00015,24.18813]
[1777317998444,38.83,76748.23,23.0,-0.37463,0.00015,24.18813]
[1777317998458,38.83,76748.23,23.0,-0.37463,0.00015,24.18813]
[1777317999213,38.83,76744.19,23.0,-0.37525,0.00015,24.19941]
[1777318000045,38.83,76741.87,23.0,-0.3756,0.00015,24.20584]
[1777318000101,38.83,76741.87,23.0,-0.3756,0.00015,24.20584]
[1777318000113,38.83,76741.87,23.0,-0.3756,0.00015,24.20584]
[1777318000152,38.83,76741.87,23.0,-0.3756,0.00015,24.20584]
[1777318000442,38.83,76733.96,23.0,-0.37682,0.00015,24.22776]
[1777318000800,38.83,76718.77,23.0,-0.37915,0.00015,24.26918]
[1777318005835,38.83,76718.52,23.0,-0.37918,0.00015,24.26976]
[1777318010884,38.83,76719.49,23.0,-0.37903,0.00015,24.26707]
[1777318010886,38.83,76719.49,23.0,-0.37903,0.00015,24.26707]
[1777318012571,38.83,76720.77,23.0,-0.37883,0.00015,24.26357]
[1777318017919,38.83,76721.44,23.0,-0.37872,0.00015,24.26166]
[1777318022954,38.82,76721.31,23.0,-0.37874,0.00015,24.26194]
[1777318027994,38.82,76723.96,23.0,-0.37833,0.00015,24.25467]
[1777318032848,38.82,76728.27,23.0,-0.37767,0.00015,24.24289]
[1777318033028,38.82,76719.77,23.0,-0.37897,0.00015,24.266]
[1777318035875,38.82,76714.25,23.0,-0.37982,0.00015,24.28083]
[1777318039798,38.82,76712.95,23.0,-0.38001,0.00015,24.28421]
[1777318039821,38.82,76712.95,23.0,-0.38001,0.00015,24.28421]
[1777318039911,38.82,76712.95,23.0,-0.38001,0.00015,24.28421]
[1777318040278,38.82,76706.56,23.0,-0.38099,0.00015,24.30123]
[1777318040781,38.82,76706.56,23.0,-0.38099,0.00015,24.30123]
[1777318040863,38.82,76706.56,23.0,-0.38099,0.00015,24.30123]
[1777318045084,38.82,76700.92,23.0,-0.38187,0.00015,24.31629]
[1777318045607,38.82,76700.09,23.0,-0.382,0.00015,24.31851]
[1777318048949,38.82,76694.41,23.0,-0.38288,0.00015,24.33348]
[1777318049962,38.82,76697.57,23.0,-0.38239,0.00015,24.32523]
[1777318054908,38.83,76697.03,23.0,-0.38247,0.00015,24.32315]
[1777318058141,38.83,76696.95,23.0,-0.38248,0.00015,24.32343]
[1777318058247,38.83,76696.95,23.0,-0.38248,0.00015,24.32343]
[1777318058299,38.83,76696.95,23.0,-0.38248,0.00015,24.32343]
[1777318059212,38.83,76705.21,23.0,-0.38121,0.00015,24.30171]
[1777318059718,38.83,76705.21,23.0,-0.38121,0.00015,24.30171]
[1777318060312,38.83,76705.21,23.0,-0.38121,0.00015,24.30171]
[1777318060336,38.83,76705.19,23.0,-0.38122,0.00015,24.3018]
[1777318060831,38.83,76705.19,23.0,-0.38122,0.00015,24.3018]
[1777318060877,38.83,76705.19,23.0,-0.38122,0.00015,24.3018]
[1777318066261,38.83,76716.03,23.0,-0.37954,0.00015,24.27266]
[1777318071296,38.82,76716.85,23.0,-0.37941,0.00015,24.27034]
[1777318075202,38.82,76713.09,23.0,-0.37998,0.00015,24.28037]
[1777318075326,38.82,76708.12,23.0,-0.38075,0.00015,24.29362]
[1777318076477,38.82,76708.12,23.0,-0.38075,0.00015,24.29362]
[1777318076630,38.82,76702.68,23.0,-0.38159,0.00015,24.30809]
[1777318077178,38.82,76702.68,23.0,-0.38159,0.00015,24.30809]
[1777318080823,38.83,76703.69,23.0,-0.38144,0.00015,24.30556]
[1777318083649,38.83,76705.09,23.0,-0.38123,0.00015,24.30198]
[1777318083747,38.83,76705.09,23.0,-0.38123,0.00015,24.30198]
[1777318084076,38.83,76705.09,23.0,-0.38123,0.00015,24.30198]
[1777318084389,38.83,76695.67,23.0,-0.38268,0.00015,24.32682]
[1777318085203,38.83,76695.67,23.0,-0.38268,0.00015,24.32682]
[1777318086084,38.83,76691.12,23.0,-0.38339,0.00015,24.3387]
[1777318091438,38.83,76693.96,23.0,-0.38295,0.00015,24.3314]
[1777318093544,38.83,76694.13,23.0,-0.38293,0.00015,24.33098]
[1777318095915,38.83,76693.82,23.0,-0.38298,0.00015,24.33184]
[1777318100607,38.83,76693.74,23.0,-0.38299,0.00015,24.33213]
[1777318101507,38.83,76686.05,23.0,-0.38418,0.00015,24.35209]
[1777318106543,38.83,76686.37,23.0,-0.38413,0.00015,24.3513]
[1777318111578,38.84,76684.82,23.0,-0.38436,0.00015,24.35171]
[1777318116616,38.84,76688.7,23.0,-0.38376,0.00015,24.34172]
[1777318121652,38.84,76691.75,23.0,-0.3833,0.00015,24.33387]
[1777318124089,38.84,76691.5,23.0,-0.38334,0.00015,24.33454]
[1777318127916,38.84,76695.3,23.0,-0.38275,0.00015,24.32471]
[1777318128018,38.84,76688.5,23.0,-0.3838,0.00015,24.34241]
[1777318133736,38.84,76688.84,23.0,-0.38375,0.00015,24.34159]
[1777318138771,38.84,76691.33,23.0,-0.38337,0.00015,24.3352]
[1777318141311,38.84,76690.51,23.0,-0.3835,0.00015,24.33734]
[1777318146827,38.84,76685.33,23.0,-0.3843,0.00015,24.35079]
[1777318152870,38.84,76684.75,23.0,-0.38439,0.00015,24.35231]
[1777318157906,38.84,76683.53,23.0,-0.38458,0.00015,24.35546]
[1777318160977,38.84,76683.39,23.0,-0.3846,0.00015,24.35582]
[1777318161004,38.84,76683.39,23.0,-0.3846,0.00015,24.35582]
[1777318161299,38.84,76683.39,23.0,-0.3846,0.00015,24.35582]
[1777318162254,38.84,76681.22,23.0,-0.38494,0.00015,24.36139]
[1777318162293,38.84,76681.22,23.0,-0.38494,0.00015,24.36139]
[1777318162299,38.84,76681.22,23.0,-0.38494,0.00015,24.36139]
[1777318162443,38.84,76674.8,23.0,-0.38593,0.00015,24.37775]
[1777318162973,38.84,76674.8,23.0,-0.38593,0.00015,24.37775]
[1777318163121,38.84,76674.8,23.0,-0.38593,0.00015,24.37775]
[1777318163337,38.84,76674.8,23.0,-0.38593,0.00015,24.37775]
[1777318163603,38.84,76674.8,23.0,-0.38593,0.00015,24.37775]
[1777318163611,38.84,76674.8,23.0,-0.38593,0.00015,24.37775]
[1777318163616,38.84,76659.75,23.0,-0.38826,0.00015,24.41551]
[1777318165068,38.84,76656.39,23.0,-0.38878,0.00015,24.4238]
[1777318166084,38.84,76655.91,23.0,-0.38885,0.00015,24.42494]
[1777318166260,38.84,76655.91,23.0,-0.38885,0.00015,24.42494]
[1777318168272,38.84,76656.01,23.0,-0.38883,0.00015,24.42461]
[1777318168406,38.84,76656.01,23.0,-0.38883,0.00015,24.42461]
[1777318168425,38.84,76656.01,23.0,-0.38883,0.00015,24.42461]
[1777318168508,38.84,76654.81,23.0,-0.38901,0.00015,24.42753]
[1777318169222,38.84,76654.81,23.0,-0.38901,0.00015,24.42753]
[1777318169280,38.84,76654.81,23.0,-0.38901,0.00015,24.42753]
[1777318169991,38.84,76643.66,23.0,-0.39074,0.00016,24.45483]
[1777318171167,38.84,76643.66,23.0,-0.39074,0.00016,24.45483]
[1777318174074,38.84,76642.61,23.0,-0.39089,0.00016,24.45376]
[1777318174104,38.84,76642.61,23.0,-0.39089,0.00016,24.45376]
[1777318174124,38.84,76642.61,23.0,-0.39089,0.00016,24.45376]
[1777318174206,38.84,76642.61,23.0,-0.39089,0.00016,24.45376]
[1777318174241,38.84,76642.61,23.0,-0.39089,0.00016,24.45376]
[1777318174413,38.84,76642.61,23.0,-0.39089,0.00016,24.45376]
[1777318174598,38.84,76642.61,23.0,-0.39089,0.00016,24.45376]
[1777318175117,38.84,76627.44,23.0,-0.39325,0.00016,24.49002]
[1777318176422,38.84,76627.44,23.0,-0.39325,0.00016,24.49002]
[1777318177142,38.84,76627.97,23.0,-0.39317,0.00016,24.48876]
[1777318177556,38.84,76627.97,23.0,-0.39317,0.00016,24.48876]
[1777318183087,38.84,76626.96,23.0,-0.39332,0.00016,24.49106]
[1777318184685,38.84,76626.63,23.0,-0.39337,0.00016,24.49183]
[1777318185708,38.84,76627.33,23.0,-0.39326,0.00016,24.49016]
[1777318191143,38.84,76628.39,23.0,-0.39309,0.00016,24.48757]
[1777318196179,38.83,76630.24,23.0,-0.3928,0.00016,24.48312]
[1777318199201,38.83,76622.59,23.0,-0.39399,0.00016,24.50112]
[1777318199920,38.83,76622.59,23.0,-0.39399,0.00016,24.50112]
[1777318202226,38.83,76620.87,23.0,-0.39425,0.00016,24.5051]
[1777318202647,38.83,76620.87,23.0,-0.39425,0.00016,24.5051]
[1777318206611,38.83,76616.31,23.0,-0.39495,0.00016,24.51562]
[1777318209874,38.83,76616.01,23.0,-0.39499,0.00016,24.51619]
[1777318211402,38.82,76616.53,23.0,-0.39491,0.00016,24.51495]
[1777318215359,38.82,76621.08,23.0,-0.3942,0.00016,24.50422]
[1777318215397,38.82,76621.08,23.0,-0.3942,0.00016,24.50422]
[1777318218187,38.82,76613.66,23.0,-0.39535,0.00016,24.52141]
[1777318218585,38.82,76613.66,23.0,-0.39535,0.00016,24.52141]
[1777318220736,38.82,76620.83,23.0,-0.39422,0.00016,24.50464]
[1777318229411,38.81,76617.39,23.0,-0.39475,0.00016,24.51243]
[1777318229881,38.81,76617.39,23.0,-0.39475,0.00016,24.51243]
[1777318229917,38.81,76617.39,23.0,-0.39475,0.00016,24.51243]
[1777318229950,38.81,76617.39,23.0,-0.39475,0.00016,24.51243]
[1777318229957,38.81,76617.39,23.0,-0.39475,0.00016,24.51243]
[1777318230080,38.81,76617.39,23.0,-0.39475,0.00016,24.51243]
[1777318230097,38.81,76617.39,23.0,-0.39475,0.00016,24.51243]
[1777318230187,38.81,76617.39,23.0,-0.39475,0.00016,24.51243]
[1777318230343,38.81,76617.39,23.0,-0.39475,0.00016,24.51243]
[1777318230423,38.81,76617.39,23.0,-0.39475,0.00016,24.51243]
[1777318230597,38.81,76617.39,23.0,-0.39475,0.00016,24.51243]
[1777318230648,38.81,76582.57,23.0,-0.40018,0.00016,24.59119]
[1777318230966,38.81,76582.57,23.0,-0.40018,0.00016,24.59119]
[1777318230994,38.81,76582.57,23.0,-0.40018,0.00016,24.59119]
[1777318231001,38.81,76582.57,23.0,-0.40018,0.00016,24.59119]
[1777318231019,38.81,76582.57,23.0,-0.40018,0.00016,24.59119]
[1777318231249,38.81,76582.57,23.0,-0.40018,0.00016,24.59119]
[1777318231320,38.81,76582.57,23.0,-0.40018,0.00016,24.59119]
[1777318231570,38.81,76582.57,23.0,-0.40018,0.00016,24.59119]
[1777318231663,38.81,76574.58,23.0,-0.40142,0.00016,24.60503]
[1777318231866,38.81,76574.58,23.0,-0.40142,0.00016,24.60503]
[1777318233222,38.81,76573.82,23.0,-0.40154,0.00016,24.60666]
[1777318233592,38.81,76573.82,23.0,-0.40154,0.00016,24.60666]
[1777318234044,38.81,76572.79,23.0,-0.4017,0.00016,24.60887]
[1777318236143,38.81,76575.26,23.0,-0.40131,0.00016,24.60348]
[1777318236729,38.81,76583.22,23.0,-0.40006,0.00016,24.58608]
[1777318237051,38.81,76583.22,23.0,-0.40006,0.00016,24.58608]
[1777318237473,38.81,76596.69,23.0,-0.39795,0.00016,24.55609]
[1777318237814,38.81,76596.69,23.0,-0.39795,0.00016,24.55609]
[1777318241880,38.81,76595.57,23.0,-0.39813,0.00016,24.55864]
[1777318242077,38.81,76595.57,23.0,-0.39813,0.00016,24.55864]
[1777318242417,38.81,76595.57,23.0,-0.39813,0.00016,24.55864]
[1777318242516,38.81,76595.57,23.0,-0.39813,0.00016,24.55864]
[1777318242568,38.81,76595.57,23.0,-0.39813,0.00016,24.55864]
[1777318242597,38.81,76595.57,23.0,-0.39813,0.00016,24.55864]
[1777318242770,38.81,76595.57,23.0,-0.39813,0.00016,24.55864]
[1777318242776,38.81,76595.57,23.0,-0.39813,0.00016,24.55864]
[1777318243053,38.81,76590.04,23.0,-0.399,0.00016,24.57101]
[1777318243458,38.81,76590.04,23.0,-0.399,0.00016,24.57101]
[1777318243502,38.81,76590.04,23.0,-0.399,0.00016,24.57101]
[1777318243776,38.81,76590.04,23.0,-0.399,0.00016,24.57101]
[1777318243525,38.81,76508.09,23.0,-0.41187,0.00016,24.74053]
[1777318243898,38.81,76508.09,23.0,-0.41187,0.00016,24.74053]
[1777318244107,38.81,76508.09,23.0,-0.41187,0.00016,24.74053]
[1777318244607,38.81,76508.09,23.0,-0.41187,0.00016,24.74053]
[1777318244678,38.81,76491.0,23.0,-0.41456,0.00016,24.77256]
[1777318244823,38.81,76491.0,23.0,-0.41456,0.00016,24.77256]
[1777318245121,38.81,76491.0,23.0,-0.41456,0.00016,24.77256]
[1777318245241,38.81,76491.0,23.0,-0.41456,0.00016,24.77256]
[1777318245404,38.81,76491.0,23.0,-0.41456,0.00016,24.77256]
[1777318245544,38.81,76485.26,23.0,-0.41547,0.00016,24.78307]
[1777318246114,38.81,76485.26,23.0,-0.41547,0.00016,24.78307]
[1777318246287,38.81,76485.26,23.0,-0.41547,0.00016,24.78307]
[1777318246550,38.81,76472.9,23.0,-0.41743,0.00016,24.80538]
[1777318247164,38.81,76472.9,23.0,-0.41743,0.00016,24.80538]
[1777318247220,38.81,76472.9,23.0,-0.41743,0.00016,24.80538]
[1777318247276,38.81,76472.9,23.0,-0.41743,0.00016,24.80538]
[1777318247295,38.81,76472.9,23.0,-0.41743,0.00016,24.80538]
[1777318247727,38.81,76463.36,23.0,-0.41894,0.00016,24.82208]
[1777318247803,38.81,76463.36,23.0,-0.41894,0.00016,24.82208]
[1777318248407,38.81,76463.36,23.0,-0.41894,0.00016,24.82208]
[1777318248564,38.8,76473.61,23.0,-0.41729,0.00016,24.80377]
[1777318249105,38.8,76473.61,23.0,-0.41729,0.00016,24.80377]
[1777318249236,38.8,76473.61,23.0,-0.41729,0.00016,24.80377]
[1777318249571,38.79,76487.82,23.0,-0.41504,0.00016,24.77811]
[1777318250697,38.79,76487.82,23.0,-0.41504,0.00016,24.77811]
[1777318250578,38.79,76497.05,23.0,-0.41358,0.00016,24.76102]
[1777318251090,38.79,76497.05,23.0,-0.41358,0.00016,24.76102]
[1777318252419,38.79,76497.35,23.0,-0.41353,0.00016,24.76046]
[1777318252678,38.79,76497.35,23.0,-0.41353,0.00016,24.76046]
[1777318252924,38.79,76500.04,23.0,-0.41311,0.00016,24.75541]
[1777318253599,38.79,76507.84,23.0,-0.41188,0.00016,24.74062]
[1777318255806,38.79,76510.35,23.0,-0.41148,0.00016,24.73582]
[1777318258360,38.8,76507.34,23.0,-0.41196,0.00016,24.7416]
[1777318258428,38.8,76507.34,23.0,-0.41196,0.00016,24.7416]
[1777318258494,38.8,76507.34,23.0,-0.41196,0.00016,24.7416]
[1777318258539,38.8,76507.34,23.0,-0.41196,0.00016,24.7416]
[1777318258764,38.8,76507.34,23.0,-0.41196,0.00016,24.7416]
[1777318258641,38.8,76519.07,23.0,-0.41011,0.00016,24.71895]
[1777318258961,38.8,76519.07,23.0,-0.41011,0.00016,24.71895]
[1777318259658,38.8,76519.07,23.0,-0.41011,0.00016,24.71895]
[1777318259688,38.8,76519.07,23.0,-0.41011,0.00016,24.71895]
[1777318260332,38.8,76524.55,23.0,-0.40925,0.00016,24.70818]
[1777318260658,38.8,76518.89,23.0,-0.41014,0.00016,24.7193]
[1777318261398,38.8,76518.89,23.0,-0.41014,0.00016,24.7193]
[1777318261548,38.8,76518.89,23.0,-0.41014,0.00016,24.7193]
[1777318261672,38.8,76508.3,23.0,-0.41181,0.00016,24.73979]
[1777318262672,38.8,76500.64,23.0,-0.41302,0.00016,24.75432]
[1777318263679,38.8,76502.46,23.0,-0.41273,0.00016,24.75091]
[1777318264879,38.8,76507.84,23.0,-0.41188,0.00016,24.74069]
[1777318266168,38.8,76508.29,23.0,-0.41181,0.00016,24.73983]
[1777318266213,38.8,76508.29,23.0,-0.41181,0.00016,24.73983]
[1777318266699,38.8,76515.34,23.0,-0.4107,0.00016,24.72626]
[1777318267916,38.8,76519.15,23.0,-0.4101,0.00016,24.71885]
[1777318268087,38.8,76519.15,23.0,-0.4101,0.00016,24.71885]
[1777318268713,38.8,76525.48,23.0,-0.4091,0.00016,24.70641]
[1777318269194,38.8,76525.48,23.0,-0.4091,0.00016,24.70641]
[1777318270283,38.8,76529.65,23.0,-0.40844,0.00016,24.69809]
[1777318271918,38.8,76536.64,23.0,-0.40734,0.00016,24.684]
[1777318273754,38.79,76544.05,23.0,-0.40617,0.00016,24.66887]
[1777318274281,38.79,76544.05,23.0,-0.40617,0.00016,24.66887]
[1777318274761,38.79,76549.84,23.0,-0.40526,0.00016,24.65692]
[1777318276686,38.79,76553.73,23.0,-0.40465,0.00016,24.64878]
[1777318277438,38.79,76553.73,23.0,-0.40465,0.00016,24.64878]
[1777318277494,38.79,76553.73,23.0,-0.40465,0.00016,24.64878]
[1777318277899,38.79,76555.37,23.0,-0.40439,0.00016,24.64535]
[1777318278981,38.79,76557.34,23.0,-0.40408,0.00016,24.64121]
[1777318281069,38.79,76563.82,23.0,-0.40306,0.00016,24.62747]
[1777318283104,38.79,76564.07,23.0,-0.40302,0.00016,24.62692]
[1777318285071,38.79,76561.96,23.0,-0.40335,0.00016,24.63137]
[1777318288019,38.79,76564.96,23.0,-0.40288,0.00016,24.62494]
[1777318288029,38.79,76564.96,23.0,-0.40288,0.00016,24.62494]
[1777318288188,38.79,76564.96,23.0,-0.40288,0.00016,24.62494]
[1777318288215,38.79,76564.96,23.0,-0.40288,0.00016,24.62494]
[1777318288278,38.79,76564.96,23.0,-0.40288,0.00016,24.62494]
[1777318288281,38.79,76564.96,23.0,-0.40288,0.00016,24.62494]
[1777318288388,38.79,76571.5,23.0,-0.40185,0.00016,24.61087]
[1777318289097,38.79,76580.96,23.0,-0.40037,0.00016,24.59027]
[1777318289867,38.79,76589.26,23.0,-0.39907,0.00016,24.57193]
[1777318291881,38.79,76588.51,23.0,-0.39917,0.00016,24.57001]
[1777318293282,38.79,76588.51,23.0,-0.39917,0.00016,24.57001]
[1777318293693,38.79,76588.51,23.0,-0.39917,0.00016,24.57001]
[1777318293741,38.79,76588.51,23.0,-0.39917,0.00016,24.57001]
[1777318294901,38.79,76596.07,23.0,-0.39799,0.00016,24.5531]
[1777318297904,38.79,76594.6,23.0,-0.39822,0.00016,24.55643]
[1777318298071,38.79,76594.6,23.0,-0.39822,0.00016,24.55643]
[1777318298928,38.79,76596.54,23.0,-0.39792,0.00016,24.55209]
[1777318299291,38.79,76596.54,23.0,-0.39792,0.00016,24.55209]
[1777318299349,38.79,76600.28,23.0,-0.39734,0.00016,24.54365]
[1777318299915,38.79,76600.28,23.0,-0.39734,0.00016,24.54365]
[1777318299937,38.79,76607.36,23.0,-0.39623,0.00016,24.5275]
[1777318301116,38.79,76607.36,23.0,-0.39623,0.00016,24.5275]
[1777318302550,38.79,76611.08,23.0,-0.39565,0.00016,24.51886]
[1777318302779,38.79,76611.08,23.0,-0.39565,0.00016,24.51886]
[1777318304029,38.78,76612.16,23.0,-0.39547,0.00016,24.5163]
[1777318304131,38.78,76619.94,23.0,-0.39426,0.00016,24.49816]
[1777318305759,38.78,76619.94,23.0,-0.39426,0.00016,24.49816]
[1777318305769,38.78,76623.35,23.0,-0.39372,0.00016,24.4901]
[1777318305997,38.78,76623.35,23.0,-0.39372,0.00016,24.4901]
[1777318306025,38.78,76629.57,23.0,-0.39275,0.00016,24.47537]
[1777318310320,38.78,76631.77,23.0,-0.39241,0.00016,24.47004]
[1777318313993,38.78,76633.3,23.0,-0.39216,0.00016,24.46625]
[1777318314015,38.78,76633.3,23.0,-0.39216,0.00016,24.46625]
[1777318314160,38.78,76633.3,23.0,-0.39216,0.00016,24.46625]
[1777318314247,38.78,76632.68,23.0,-0.39225,0.00016,24.4677]
[1777318316034,38.77,76626.99,23.0,-0.39314,0.00016,24.48121]
[1777318318240,38.77,76620.56,23.0,-0.39414,0.00016,24.4963]
[1777318318316,38.77,76620.56,23.0,-0.39414,0.00016,24.4963]
[1777318321710,38.77,76619.8,23.0,-0.39425,0.00016,24.49795]
[1777318322789,38.77,76620.64,23.0,-0.39411,0.00016,24.49594]
[1777318326475,38.76,76620.39,23.0,-0.39414,0.00016,24.49635]
[1777318326570,38.76,76620.39,23.0,-0.39414,0.00016,24.49635]
[1777318329581,38.76,76619.25,23.0,-0.39431,0.00016,24.4989]
[1777318331459,38.76,76620.06,23.0,-0.39418,0.00016,24.49693]
[1777318332162,38.76,76630.18,23.0,-0.3926,0.00016,24.47294]
[1777318335475,38.76,76633.47,23.0,-0.39209,0.00016,24.46502]
[1777318337176,38.76,76634.47,23.0,-0.39193,0.00016,24.46257]
[1777318338080,38.75,76634.83,23.0,-0.39187,0.00016,24.46169]
[1777318338352,38.75,76634.83,23.0,-0.39187,0.00016,24.46169]
[1777318339211,38.75,76628.48,23.0,-0.39286,0.00016,24.47679]
[1777318344246,38.75,76629.56,23.0,-0.39267,0.00016,24.47395]
[1777318346530,38.75,76629.22,23.0,-0.39272,0.00016,24.4747]
[1777318352303,38.74,76626.26,23.0,-0.39315,0.00016,24.47779]
[1777318357632,38.73,76622.21,23.0,-0.39377,0.00016,24.48712]
[1777318359352,38.73,76629.83,23.0,-0.39257,0.00016,24.46885]
[1777318364386,38.72,76634.77,23.0,-0.39178,0.00016,24.45675]
[1777318366577,38.72,76635.47,23.0,-0.39167,0.00016,24.45502]
[1777318370429,38.71,76621.61,23.0,-0.39382,0.00016,24.4878]
[1777318372051,38.71,76621.55,23.0,-0.39382,0.00016,24.48788]
[1777318372099,38.71,76621.55,23.0,-0.39382,0.00016,24.48788]
[1777318372113,38.71,76621.55,23.0,-0.39382,0.00016,24.48788]
[1777318372113,38.71,76621.55,23.0,-0.39382,0.00016,24.48788]
[1777318372143,38.71,76621.55,23.0,-0.39382,0.00016,24.48788]
[1777318372148,38.71,76621.55,23.0,-0.39382,0.00016,24.48788]
[1777318372179,38.71,76621.55,23.0,-0.39382,0.00016,24.48788]
[1777318372474,38.71,76612.91,23.0,-0.39517,0.00016,24.50804]
[1777318373811,38.71,76612.91,23.0,-0.39517,0.00016,24.50804]
[1777318373835,38.71,76612.91,23.0,-0.39517,0.00016,24.50804]
[1777318373628,38.71,76604.07,23.0,-0.39655,0.00016,24.52843]
[1777318374458,38.71,76601.89,23.0,-0.39689,0.00016,24.53344]
[1777318376521,38.71,76601.88,23.0,-0.3969,0.00016,24.53349]
[1777318377049,38.71,76601.88,23.0,-0.3969,0.00016,24.53351]
[1777318379596,38.71,76602.22,23.0,-0.39685,0.00016,24.53278]
[1777318379655,38.71,76602.22,23.0,-0.39685,0.00016,24.53278]
[1777318380823,38.71,76602.67,23.0,-0.39678,0.00016,24.53178]
[1777318381100,38.71,76599.33,23.0,-0.3973,0.00016,24.53942]
[1777318381131,38.71,76599.33,23.0,-0.3973,0.00016,24.53942]
[1777318381306,38.71,76599.33,23.0,-0.3973,0.00016,24.53942]
[1777318381507,38.71,76607.37,23.0,-0.39605,0.00016,24.52103]
[1777318384554,38.71,76607.9,23.0,-0.39596,0.00016,24.51984]
[1777318384632,38.71,76607.9,23.0,-0.39596,0.00016,24.51984]
[1777318384702,38.71,76607.9,23.0,-0.39596,0.00016,24.51984]
[1777318384781,38.71,76607.09,23.0,-0.39609,0.00016,24.52172]
[1777318385623,38.71,76607.09,23.0,-0.39609,0.00016,24.52172]
[1777318385709,38.72,76599.12,23.0,-0.39734,0.00016,24.53997]
[1777318386318,38.72,76599.12,23.0,-0.39734,0.00016,24.53997]
[1777318386534,38.72,76599.12,23.0,-0.39734,0.00016,24.53997]
[1777318386542,38.72,76591.61,23.0,-0.39852,0.00016,24.55694]
[1777318387391,38.72,76591.61,23.0,-0.39852,0.00016,24.55694]
[1777318387437,38.72,76591.61,23.0,-0.39852,0.00016,24.55694]
[1777318387489,38.72,76591.61,23.0,-0.39852,0.00016,24.55694]
[1777318387497,38.72,76591.61,23.0,-0.39852,0.00016,24.55694]
[1777318387552,38.72,76591.61,23.0,-0.39852,0.00016,24.55694]
[1777318387779,38.72,76591.61,23.0,-0.39852,0.00016,24.55694]
[1777318387814,38.72,76584.15,23.0,-0.39969,0.00016,24.57358]
[1777318388446,38.72,76584.15,23.0,-0.39969,0.00016,24.57358]
[1777318388618,38.72,76584.15,23.0,-0.39969,0.00016,24.57358]
[1777318388689,38.72,76584.15,23.0,-0.39969,0.00016,24.57358]
[1777318388723,38.72,76577.13,23.0,-0.40079,0.00016,24.58904]
[1777318388915,38.72,76577.13,23.0,-0.40079,0.00016,24.58904]
[1777318389015,38.72,76577.13,23.0,-0.40079,0.00016,24.58904]
[1777318390621,38.72,76571.46,23.0,-0.40168,0.00016,24.60137]
[1777318390656,38.72,76571.46,23.0,-0.40168,0.00016,24.60137]
[1777318391577,38.71,76561.06,23.0,-0.40331,0.00016,24.62367]
[1777318392236,38.71,76561.06,23.0,-0.40331,0.00016,24.62367]
[1777318393163,38.71,76559.09,23.0,-0.40362,0.00016,24.62783]
[1777318393288,38.71,76559.09,23.0,-0.40362,0.00016,24.62783]
[1777318393364,38.71,76559.09,23.0,-0.40362,0.00016,24.62783]
[1777318394722,38.71,76562.28,23.0,-0.40312,0.00016,24.62104]
[1777318396943,38.71,76567.22,23.0,-0.40234,0.00016,24.61042]
[1777318397052,38.71,76567.22,23.0,-0.40234,0.00016,24.61042]
[1777318405675,38.71,76566.96,23.0,-0.40237,0.00016,24.61083]
[1777318410709,38.71,76564.85,23.0,-0.4027,0.00016,24.61528]
[1777318411717,38.71,76574.3,23.0,-0.4012,0.00016,24.59127]
[1777318415745,38.7,76566.98,23.0,-0.40235,0.00016,24.60709]
[1777318420782,38.7,76565.94,23.0,-0.40251,0.00016,24.60924]
[1777318423802,38.7,76571.93,23.0,-0.40156,0.00016,24.59627]
[1777318424268,38.7,76571.93,23.0,-0.40156,0.00016,24.59627]
[1777318424530,38.7,76571.93,23.0,-0.40156,0.00016,24.59627]
[1777318424631,38.7,76571.93,23.0,-0.40156,0.00016,24.59627]
[1777318424712,38.7,76571.93,23.0,-0.40156,0.00016,24.59627]
[1777318424822,38.7,76571.93,23.0,-0.40156,0.00016,24.59627]
[1777318424916,38.7,76571.93,23.0,-0.40156,0.00016,24.59627]
[1777318425817,38.7,76559.15,23.0,-0.40357,0.00016,24.62366]
[1777318426956,38.7,76559.07,23.0,-0.40358,0.00016,24.62383]
[1777318426979,38.7,76559.07,23.0,-0.40358,0.00016,24.62383]
[1777318431498,38.7,76566.35,23.0,-0.40243,0.00016,24.60826]
[1777318431536,38.7,76566.35,23.0,-0.40243,0.00016,24.60826]
[1777318431549,38.7,76566.35,23.0,-0.40243,0.00016,24.60826]
[1777318431549,38.7,76566.35,23.0,-0.40243,0.00016,24.60826]
[1777318431561,38.7,76566.35,23.0,-0.40243,0.00016,24.60826]
[1777318431844,38.7,76566.35,23.0,-0.40243,0.00016,24.60826]
[1777318431895,38.7,76566.35,23.0,-0.40243,0.00016,24.60826]
[1777318431866,38.7,76586.33,23.0,-0.3993,0.00016,24.56454]
[1777318432217,38.7,76586.33,23.0,-0.3993,0.00016,24.56454]
[1777318432281,38.7,76586.33,23.0,-0.3993,0.00016,24.56454]
[1777318432474,38.7,76586.33,23.0,-0.3993,0.00016,24.56454]
[1777318432548,38.7,76586.33,23.0,-0.3993,0.00016,24.56454]
[1777318432557,38.7,76586.33,23.0,-0.3993,0.00016,24.56454]
[1777318432873,38.7,76618.04,23.0,-0.39433,0.00016,24.49206]
[1777318433667,38.7,76618.04,23.0,-0.39433,0.00016,24.49206]
[1777318433880,38.7,76618.65,23.0,-0.39423,0.00016,24.49062]
[1777318434200,38.7,76618.65,23.0,-0.39423,0.00016,24.49062]
[1777318434761,38.7,76618.65,23.0,-0.39423,0.00016,24.49062]
[1777318434874,38.7,76618.65,23.0,-0.39423,0.00016,24.49062]
[1777318434883,38.7,76618.65,23.0,-0.39423,0.00016,24.49062]
[1777318434892,38.7,76618.65,23.0,-0.39423,0.00016,24.49062]
[1777318434892,38.7,76616.13,23.0,-0.39462,0.00016,24.49645]
[1777318435384,38.7,76616.13,23.0,-0.39462,0.00016,24.49645]
[1777318435899,38.7,76604.67,23.0,-0.39642,0.00016,24.52299]
[1777318436954,38.7,76604.03,23.0,-0.39651,0.00016,24.52443]
[1777318436990,38.7,76604.03,23.0,-0.39651,0.00016,24.52443]
[1777318436999,38.7,76604.03,23.0,-0.39651,0.00016,24.52443]
[1777318437033,38.7,76604.03,23.0,-0.39651,0.00016,24.52443]
[1777318437913,38.7,76597.03,23.0,-0.39761,0.00016,24.54041]
[1777318439344,38.7,76594.81,23.0,-0.39796,0.00016,24.54545]
[1777318440206,38.7,76596.02,23.0,-0.39777,0.00016,24.54273]
[1777318440933,38.7,76589.46,23.0,-0.3988,0.00016,24.55751]
[1777318441073,38.7,76589.46,23.0,-0.3988,0.00016,24.55751]
[1777318441555,38.7,76589.46,23.0,-0.3988,0.00016,24.55751]
[1777318441719,38.7,76589.46,23.0,-0.3988,0.00016,24.55751]
[1777318441736,38.7,76589.46,23.0,-0.3988,0.00016,24.55751]
[1777318441786,38.7,76589.46,23.0,-0.3988,0.00016,24.55751]
[1777318441814,38.7,76589.46,23.0,-0.3988,0.00016,24.55751]
[1777318442323,38.7,76586.4,23.0,-0.39928,0.00016,24.56435]
[1777318443474,38.7,76586.4,23.0,-0.39928,0.00016,24.56436]
[1777318443917,38.7,76586.4,23.0,-0.39928,0.00016,24.56436]
[1777318444513,38.7,76580.84,23.0,-0.40016,0.00016,24.57667]
[1777318447324,38.7,76572.06,23.0,-0.40153,0.00016,24.59586]
[1777318448813,38.7,76577.65,23.0,-0.40065,0.00016,24.58365]
[1777318449032,38.7,76577.39,23.0,-0.40069,0.00016,24.58422]
[1777318449066,38.7,76577.39,23.0,-0.40069,0.00016,24.58422]
[1777318451354,38.7,76584.77,23.0,-0.39954,0.00016,24.56794]
[1777318451377,38.7,76584.77,23.0,-0.39954,0.00016,24.56794]
[1777318452385,38.7,76585.43,23.0,-0.39943,0.00016,24.56648]
[1777318453093,38.7,76579.69,23.0,-0.40033,0.00016,24.57918]
[1777318453202,38.7,76579.69,23.0,-0.40033,0.00016,24.57918]
[1777318453257,38.7,76579.69,23.0,-0.40033,0.00016,24.57918]
[1777318453863,38.7,76579.69,23.0,-0.40033,0.00016,24.57918]
[1777318454628,38.7,76578.27,23.0,-0.40056,0.00016,24.5823]
[1777318454684,38.7,76588.48,23.0,-0.39895,0.00016,24.55969]
[1777318460071,38.7,76586.85,23.0,-0.39921,0.00016,24.56339]
[1777318461310,38.7,76586.85,23.0,-0.39921,0.00016,24.56339]
[1777318461323,38.7,76586.85,23.0,-0.39921,0.00016,24.56339]
[1777318463093,38.7,76577.94,23.0,-0.40062,0.00016,24.58313]
[1777318464647,38.7,76577.94,23.0,-0.40062,0.00016,24.58313]
[1777318464732,38.7,76577.94,23.0,-0.40062,0.00016,24.58313]
[1777318464916,38.7,76577.94,23.0,-0.40062,0.00016,24.58313]
[1777318466179,38.7,76575.1,23.0,-0.40106,0.00016,24.58934]
[1777318466257,38.7,76575.1,23.0,-0.40106,0.00016,24.58934]
[1777318466360,38.7,76575.1,23.0,-0.40106,0.00016,24.58934]
[1777318467121,38.7,76563.64,23.0,-0.40286,0.00016,24.6141]
[1777318469349,38.7,76561.78,23.0,-0.40316,0.00016,24.61807]
[1777318470932,38.7,76562.28,23.0,-0.40307,0.00016,24.61698]
[1777318472156,38.7,76573.94,23.0,-0.40123,0.00016,24.58824]
[1777318477190,38.7,76574.18,23.0,-0.40119,0.00016,24.58769]
[1777318481687,38.7,76573.51,23.0,-0.40129,0.00016,24.58914]
[1777318481742,38.7,76573.51,23.0,-0.40129,0.00016,24.58914]
[1777318481798,38.7,76573.51,23.0,-0.40129,0.00016,24.58914]
[1777318481935,38.7,76573.51,23.0,-0.40129,0.00016,24.58914]
[1777318483232,38.7,76581.15,23.0,-0.40009,0.00016,24.57239]
[1777318488268,38.7,76582.82,23.0,-0.39983,0.00016,24.56872]
[1777318493302,38.7,76578.58,23.0,-0.4005,0.00016,24.57812]
[1777318499344,38.7,76576.87,23.0,-0.40077,0.00016,24.5819]
[1777318504380,38.7,76577.01,23.0,-0.40075,0.00016,24.58162]
[1777318510422,38.7,76576.1,23.0,-0.4009,0.00016,24.58364]
[1777318512833,38.7,76576.4,23.0,-0.40085,0.00016,24.58299]
[1777318515120,38.7,76581.36,23.0,-0.40007,0.00016,24.57212]
[1777318515236,38.7,76581.36,23.0,-0.40007,0.00016,24.57212]
[1777318520492,38.7,76575.15,23.0,-0.40105,0.00016,24.58579]
[1777318522000,38.7,76575.15,23.0,-0.40105,0.00016,24.58579]
[1777318526534,38.71,76584.14,23.0,-0.39964,0.00016,24.56607]
[1777318529187,38.71,76584.57,23.0,-0.39958,0.00016,24.56518]
[1777318531481,38.71,76581.12,23.0,-0.40012,0.00016,24.57287]
[1777318531570,38.71,76573.68,23.0,-0.40128,0.00016,24.5856]
[1777318535599,38.71,76582.15,23.0,-0.39995,0.00016,24.56705]
[1777318540634,38.71,76584.02,23.0,-0.39966,0.00016,24.563]
[1777318541694,38.71,76584.02,23.0,-0.39966,0.00016,24.563]
[1777318544029,38.71,76586.32,23.0,-0.39931,0.00016,24.55793]
[1777318546041,38.71,76592.03,23.0,-0.39841,0.00016,24.54523]
[1777318546675,38.72,76594.19,23.0,-0.39808,0.00016,24.54039]
[1777318548819,38.72,76601.16,23.0,-0.39699,0.00016,24.52466]
[1777318550345,38.72,76604.77,23.0,-0.39643,0.00016,24.51648]
[1777318551073,38.73,76604.14,23.0,-0.39656,0.00016,24.51838]
[1777318551201,38.73,76604.14,23.0,-0.39656,0.00016,24.51838]
[1777318551678,38.73,76604.14,23.0,-0.39656,0.00016,24.51838]
[1777318551782,38.73,76604.14,23.0,-0.39656,0.00016,24.51838]
[1777318551839,38.73,76604.14,23.0,-0.39656,0.00016,24.51838]
[1777318551941,38.73,76611.42,23.0,-0.39542,0.00016,24.50159]
[1777318552826,38.73,76611.42,23.0,-0.39542,0.00016,24.50159]
[1777318552964,38.73,76611.42,23.0,-0.39542,0.00016,24.50159]
[1777318553055,38.73,76611.42,23.0,-0.39542,0.00016,24.50159]
[1777318552979,38.74,76600.75,23.0,-0.39712,0.00016,24.52662]
[1777318553779,38.74,76600.75,23.0,-0.39712,0.00016,24.52662]
[1777318553874,38.74,76600.75,23.0,-0.39712,0.00016,24.52662]
[1777318553918,38.74,76600.75,23.0,-0.39712,0.00016,24.52662]
[1777318554051,38.74,76600.75,23.0,-0.39712,0.00016,24.52662]
[1777318553954,38.74,76579.82,23.0,-0.4004,0.00016,24.57343]
[1777318554236,38.74,76579.82,23.0,-0.4004,0.00016,24.57343]
[1777318554412,38.74,76579.82,23.0,-0.4004,0.00016,24.57343]
[1777318554725,38.74,76579.82,23.0,-0.4004,0.00016,24.57343]
[1777318554819,38.74,76579.82,23.0,-0.4004,0.00016,24.57343]
[1777318554927,38.74,76579.82,23.0,-0.4004,0.00016,24.57343]
[1777318555019,38.75,76561.3,23.0,-0.4033,0.00016,24.61345]
[1777318555739,38.74,76564.16,23.0,-0.40285,0.00016,24.60734]
[1777318558437,38.74,76569.58,23.0,-0.402,0.00016,24.59569]
[1777318559069,38.74,76572.3,23.0,-0.40157,0.00016,24.58981]
[1777318563228,38.74,76577.98,23.0,-0.40068,0.00016,24.57744]
[1777318563310,38.74,76577.98,23.0,-0.40068,0.00016,24.57744]
[1777318564840,38.74,76574.45,23.0,-0.40124,0.00016,24.58515]
[1777318565810,38.74,76585.45,23.0,-0.39951,0.00016,24.56099]
[1777318566149,38.74,76585.45,23.0,-0.39951,0.00016,24.56099]
[1777318566220,38.74,76585.45,23.0,-0.39951,0.00016,24.56099]
[1777318567080,38.74,76587.0,23.0,-0.39927,0.00016,24.55757]
[1777318567153,38.74,76587.0,23.0,-0.39927,0.00016,24.55757]
[1777318567259,38.74,76587.0,23.0,-0.39927,0.00016,24.55757]
[1777318567634,38.74,76587.0,23.0,-0.39927,0.00016,24.55757]
[1777318567825,38.75,76593.2,23.0,-0.3983,0.00016,24.54373]
[1777318568257,38.75,76593.2,23.0,-0.3983,0.00016,24.54373]
[1777318569540,38.75,76592.79,23.0,-0.39837,0.00016,24.54467]
[1777318570970,38.75,76589.81,23.0,-0.39883,0.00016,24.55137]
[1777318571097,38.75,76588.96,23.0,-0.39897,0.00016,24.55329]
[1777318572472,38.75,76584.18,23.0,-0.39972,0.00016,24.56393]
[1777318572566,38.75,76584.18,23.0,-0.39972,0.00016,24.56393]
[1777318575258,38.75,76585.97,23.0,-0.39944,0.00016,24.56]
[1777318576276,38.75,76590.32,23.0,-0.39876,0.00016,24.55033]
[1777318581924,38.75,76591.7,23.0,-0.39855,0.00016,24.54734]
[1777318586959,38.76,76593.17,23.0,-0.39833,0.00016,24.54419]
[1777318588961,38.76,76593.14,23.0,-0.39834,0.00016,24.54428]
[1777318589220,38.76,76593.32,23.0,-0.39831,0.00016,24.54391]
[1777318589246,38.76,76593.32,23.0,-0.39831,0.00016,24.54391]
[1777318590512,38.76,76595.73,23.0,-0.39793,0.00016,24.53851]
[1777318592257,38.76,76597.42,23.0,-0.39766,0.00016,24.53117]
[1777318592276,38.76,76597.42,23.0,-0.39766,0.00016,24.53117]
[1777318592600,38.76,76597.42,23.0,-0.39766,0.00016,24.53117]
[1777318593004,38.76,76586.31,23.0,-0.3994,0.00016,24.55608]
[1777318593224,38.76,76586.31,23.0,-0.3994,0.00016,24.55608]
[1777318596679,38.76,76581.12,23.0,-0.40022,0.00016,24.56758]
[1777318596917,38.76,76581.12,23.0,-0.40022,0.00016,24.56758]
[1777318597029,38.76,76574.55,23.0,-0.40125,0.00016,24.58195]
[1777318599548,38.76,76569.91,23.0,-0.40198,0.00016,24.59199]
[1777318605085,38.76,76572.25,23.0,-0.40161,0.00016,24.58691]
[1777318607694,38.76,76572.15,23.0,-0.40162,0.00016,24.58712]
[1777318613142,38.76,76574.34,23.0,-0.40128,0.00016,24.58236]
[1777318615156,38.76,76584.12,23.0,-0.39975,0.00016,24.56099]
[1777318618751,38.76,76584.01,23.0,-0.39977,0.00016,24.56125]
[1777318618917,38.76,76584.01,23.0,-0.39977,0.00016,24.56125]
[1777318619184,38.76,76568.43,23.0,-0.40221,0.00016,24.59524]
[1777318622202,38.76,76567.15,23.0,-0.40241,0.00016,24.59799]
[1777318622391,38.76,76567.15,23.0,-0.40241,0.00016,24.59799]
[1777318625532,38.76,76563.88,23.0,-0.40292,0.00016,24.60496]
[1777318625768,38.76,76563.88,23.0,-0.40292,0.00016,24.60496]
[1777318628312,38.76,76564.65,23.0,-0.4028,0.00016,24.60327]
[1777318628356,38.76,76563.34,23.0,-0.40301,0.00016,24.60605]
[1777318630801,38.76,76560.72,23.0,-0.40342,0.00016,24.61161]
[1777318630920,38.76,76560.72,23.0,-0.40342,0.00016,24.61161]
[1777318630924,38.76,76560.72,23.0,-0.40342,0.00016,24.61161]
[1777318631018,38.76,76560.22,23.0,-0.4035,0.00016,24.61268]
[1777318631268,38.76,76566.47,23.0,-0.40251,0.00016,24.59936]
[1777318636303,38.76,76567.93,23.0,-0.40228,0.00016,24.59615]
[1777318641338,38.76,76568.33,23.0,-0.40221,0.00016,24.59523]
[1777318646373,38.75,76564.99,23.0,-0.40273,0.00016,24.60231]
[1777318651408,38.75,76563.88,23.0,-0.40289,0.00016,24.60101]
[1777318654430,38.75,76572.66,23.0,-0.40151,0.00016,24.58207]
[1777318659469,38.75,76570.17,23.0,-0.40189,0.00016,24.58741]
[1777318664162,38.75,76572.44,23.0,-0.40154,0.00016,24.58246]
[1777318666625,38.75,76571.94,23.0,-0.40161,0.00016,24.58352]
[1777318666898,38.75,76571.94,23.0,-0.40161,0.00016,24.58352]
[1777318668925,38.75,76581.61,23.0,-0.40009,0.00016,24.56238]
[1777318675043,38.75,76579.26,23.0,-0.40047,0.00016,24.56768]
[1777318675577,38.75,76588.02,23.0,-0.3991,0.00016,24.54838]
[1777318680611,38.76,76590.93,23.0,-0.39866,0.00016,24.5421]
[1777318681620,38.76,76590.93,23.0,-0.39866,0.00016,24.5421]
[1777318682848,38.76,76593.76,23.0,-0.39822,0.00016,24.53579]
[1777318685893,38.76,76594.75,23.0,-0.39807,0.00016,24.53366]
[1777318685980,38.76,76594.75,23.0,-0.39807,0.00016,24.53366]
[1777318686742,38.76,76594.86,23.0,-0.39805,0.00016,24.53344]
[1777318686832,38.76,76605.44,23.0,-0.3964,0.00016,24.50944]
[1777318687580,38.76,76605.44,23.0,-0.3964,0.00016,24.50944]
[1777318687809,38.76,76605.44,23.0,-0.3964,0.00016,24.50944]
[1777318687917,38.76,76605.44,23.0,-0.3964,0.00016,24.50944]
[1777318688142,38.76,76605.44,23.0,-0.3964,0.00016,24.50944]
[1777318687948,38.76,76611.74,23.0,-0.39542,0.00016,24.49496]
[1777318689787,38.76,76614.54,23.0,-0.39498,0.00016,24.48845]
[1777318689794,38.76,76614.54,23.0,-0.39498,0.00016,24.48845]
[1777318693363,38.76,76620.95,23.0,-0.39398,0.00016,24.47343]
[1777318693486,38.76,76620.95,23.0,-0.39398,0.00016,24.47343]
[1777318693568,38.76,76620.95,23.0,-0.39398,0.00016,24.47343]
[1777318695281,38.76,76629.32,23.0,-0.39267,0.00016,24.45362]
[1777318695864,38.76,76629.32,23.0,-0.39267,0.00016,24.45362]
[1777318695950,38.76,76636.38,23.0,-0.39157,0.00016,24.43671]
[1777318697192,38.76,76636.38,23.0,-0.39157,0.00016,24.43671]
[1777318696725,38.76,76643.16,23.0,-0.39052,0.00016,24.42031]
[1777318697419,38.76,76643.16,23.0,-0.39052,0.00016,24.42031]
[1777318698623,38.76,76645.15,23.0,-0.39021,0.00016,24.41549]
[1777318700097,38.76,76645.37,23.0,-0.39018,0.00016,24.41498]
[1777318700854,38.77,76645.79,23.0,-0.39011,0.00016,24.41399]
[1777318701159,38.77,76645.79,23.0,-0.39011,0.00016,24.41399]
[1777318701277,38.77,76646.11,23.0,-0.39006,0.00016,24.41323]
[1777318701628,38.77,76646.11,23.0,-0.39006,0.00016,24.41323]
[1777318702165,38.77,76646.11,23.0,-0.39006,0.00016,24.41323]
[1777318702208,38.77,76632.11,23.0,-0.39225,0.00016,24.44712]
[1777318703538,38.77,76629.81,23.0,-0.3926,0.00016,24.45262]
[1777318704070,38.77,76629.81,23.0,-0.3926,0.00016,24.45262]
[1777318704107,38.77,76629.81,23.0,-0.3926,0.00016,24.45262]
[1777318704114,38.77,76629.81,23.0,-0.3926,0.00016,24.45262]
[1777318704322,38.77,76629.93,23.0,-0.39259,0.00016,24.45235]
[1777318704369,38.77,76629.93,23.0,-0.39259,0.00016,24.45235]
[1777318705192,38.77,76617.59,23.0,-0.39451,0.00016,24.48148]
[1777318705462,38.77,76617.59,23.0,-0.39451,0.00016,24.48148]
[1777318705504,38.77,76617.59,23.0,-0.39451,0.00016,24.48148]
[1777318705542,38.77,76617.59,23.0,-0.39451,0.00016,24.48148]
[1777318705733,38.77,76617.59,23.0,-0.39451,0.00016,24.48148]
[1777318705867,38.77,76617.59,23.0,-0.39451,0.00016,24.48148]
[1777318705926,38.77,76617.59,23.0,-0.39451,0.00016,24.48148]
[1777318705940,38.77,76603.1,23.0,-0.39678,0.00016,24.51494]
[1777318706795,38.77,76589.54,23.0,-0.39892,0.00016,24.54583]
[1777318711830,38.78,76590.77,23.0,-0.39871,0.00016,24.53957]
[1777318714497,38.78,76596.06,23.0,-0.39789,0.00016,24.52773]
[1777318715950,38.78,76594.9,23.0,-0.39807,0.00016,24.53036]
[1777318716081,38.78,76594.9,23.0,-0.39807,0.00016,24.53036]
[1777318719413,38.78,76592.75,23.0,-0.39841,0.00016,24.53525]
[1777318720324,38.78,76595.14,23.0,-0.39804,0.00016,24.52991]
[1777318723275,38.78,76595.74,23.0,-0.39795,0.00016,24.52862]
[1777318724389,38.78,76599.34,23.0,-0.39739,0.00016,24.5205]
[1777318725767,38.78,76604.35,23.0,-0.39661,0.00016,24.50913]
[1777318728630,38.79,76604.66,23.0,-0.39656,0.00016,24.50851]
[1777318728949,38.79,76602.63,23.0,-0.39688,0.00016,24.51318]
[1777318729599,38.79,76602.63,23.0,-0.39688,0.00016,24.51318]
[1777318729956,38.79,76599.71,23.0,-0.39734,0.00016,24.51978]
[1777318730564,38.79,76599.71,23.0,-0.39734,0.00016,24.51978]
[1777318730963,38.79,76600.84,23.0,-0.39716,0.00016,24.51724]
[1777318731376,38.79,76600.84,23.0,-0.39716,0.00016,24.51724]
[1777318732115,38.79,76600.84,23.0,-0.39716,0.00016,24.51724]
[1777318735448,38.79,76604.77,23.0,-0.39655,0.00016,24.50832]
[1777318740933,38.79,76604.75,23.0,-0.39656,0.00016,24.50848]
[1777318741219,38.79,76604.75,23.0,-0.39656,0.00016,24.50848]
[1777318742473,38.79,76604.44,23.0,-0.39661,0.00016,24.50923]
[1777318744458,38.79,76608.34,23.0,-0.396,0.00016,24.50029]
[1777318744485,38.79,76608.34,23.0,-0.396,0.00016,24.50029]
[1777318744524,38.79,76608.34,23.0,-0.396,0.00016,24.50029]
[1777318745063,38.79,76604.09,23.0,-0.39666,0.00016,24.51001]
[1777318746269,38.79,76602.46,23.0,-0.39692,0.00016,24.51376]
[1777318747652,38.79,76597.76,23.0,-0.39766,0.00016,24.52445]
[1777318748650,38.79,76597.59,23.0,-0.39768,0.00016,24.52485]
[1777318749812,38.79,76597.18,23.0,-0.39775,0.00016,24.5258]
[1777318750570,38.79,76592.91,23.0,-0.39842,0.00016,24.53542]
[1777318750605,38.79,76592.91,23.0,-0.39842,0.00016,24.53542]
[1777318750794,38.79,76592.91,23.0,-0.39842,0.00016,24.53542]
[1777318752042,38.79,76590.14,23.0,-0.39885,0.00016,24.54163]
[1777318756526,38.8,76590.58,23.0,-0.39879,0.00016,24.5407]
[1777318759004,38.8,76590.04,23.0,-0.39888,0.00016,24.54198]
[1777318759615,38.8,76586.74,23.0,-0.3994,0.00016,24.54936]
[1777318761061,38.8,76583.21,23.0,-0.39995,0.00016,24.55717]
[1777318763080,38.8,76581.61,23.0,-0.4002,0.00016,24.56069]
[1777318763190,38.8,76588.84,23.0,-0.39907,0.00016,24.54471]
[1777318763843,38.8,76588.84,23.0,-0.39907,0.00016,24.54471]
[1777318765596,38.8,76595.01,23.0,-0.3981,0.00016,24.53093]
[1777318765639,38.8,76595.01,23.0,-0.3981,0.00016,24.53093]
[1777318766625,38.8,76597.49,23.0,-0.39772,0.00016,24.52536]
[1777318767281,38.8,76596.66,23.0,-0.39785,0.00016,24.52726]
[1777318767302,38.8,76596.66,23.0,-0.39785,0.00016,24.52726]
[1777318768225,38.8,76582.45,23.0,-0.40007,0.00016,24.55892]
[1777318770113,38.8,76583.31,23.0,-0.39994,0.00016,24.55703]
[1777318770253,38.8,76583.31,23.0,-0.39994,0.00016,24.55703]
[1777318770367,38.8,76583.84,23.0,-0.39986,0.00016,24.55587]
[1777318770462,38.8,76583.84,23.0,-0.39986,0.00016,24.55587]
[1777318771118,38.8,76583.84,23.0,-0.39986,0.00016,24.55587]
[1777318776281,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318776611,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318776628,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318776650,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318776660,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318776690,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318776870,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318776912,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318776959,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318777038,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318777170,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318777205,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318777279,38.8,76586.61,23.0,-0.39941,0.00016,24.54616]
[1777318777589,38.8,76586.61,23.0,-0.39941,0.00016,24.54617]
[1777318777723,38.8,76586.61,23.0,-0.39941,0.00016,24.54617]
[1777318778032,38.8,76586.61,23.0,-0.39941,0.00016,24.54617]
[1777318778204,38.8,76549.46,23.0,-0.40524,0.00016,24.62586]
[1777318779060,38.8,76549.46,23.0,-0.40524,0.00016,24.62586]
[1777318779134,38.8,76548.25,23.0,-0.40543,0.00016,24.62834]
[1777318779595,38.8,76548.25,23.0,-0.40543,0.00016,24.62834]
[1777318780051,38.8,76548.25,23.0,-0.40543,0.00016,24.62834]
[1777318783780,38.8,76547.44,23.0,-0.40556,0.00016,24.63006]
[1777318783839,38.8,76547.44,23.0,-0.40556,0.00016,24.63006]
[1777318783986,38.8,76547.44,23.0,-0.40556,0.00016,24.63006]
[1777318784033,38.8,76546.83,23.0,-0.40566,0.00016,24.63134]
[1777318785126,38.8,76546.83,23.0,-0.40566,0.00016,24.63134]
[1777318785205,38.8,76554.97,23.0,-0.40438,0.00016,24.61439]
[1777318787164,38.8,76554.0,23.0,-0.40453,0.00016,24.61642]
[1777318787285,38.8,76554.0,23.0,-0.40453,0.00016,24.61642]
[1777318788068,38.8,76555.57,23.0,-0.40428,0.00016,24.61311]
[1777318788109,38.8,76555.57,23.0,-0.40428,0.00016,24.61311]
[1777318788231,38.8,76555.57,23.0,-0.40428,0.00016,24.61311]
[1777318788314,38.8,76555.41,23.0,-0.4043,0.00016,24.61344]
[1777318788376,38.8,76565.02,23.0,-0.4028,0.00016,24.59311]
[1777318791232,38.8,76567.69,23.0,-0.40237,0.00016,24.58737]
[1777318792405,38.8,76582.0,23.0,-0.40013,0.00016,24.55624]
[1777318796535,38.8,76584.64,23.0,-0.39971,0.00016,24.55041]
[1777318796541,38.8,76584.64,23.0,-0.39971,0.00016,24.55041]
[1777318796785,38.8,76584.64,23.0,-0.39971,0.00016,24.55041]
[1777318796808,38.8,76584.64,23.0,-0.39971,0.00016,24.55041]
[1777318799848,38.8,76586.4,23.0,-0.39944,0.00016,24.54653]
[1777318805497,38.8,76589.53,23.0,-0.39895,0.00016,24.53963]
[1777318808948,38.8,76590.29,23.0,-0.39883,0.00016,24.53796]
[1777318810678,38.8,76596.76,23.0,-0.39782,0.00016,24.52347]
[1777318812399,38.8,76598.13,23.0,-0.39761,0.00016,24.52045]
[1777318812437,38.8,76598.13,23.0,-0.39761,0.00016,24.52045]
[1777318812448,38.8,76598.13,23.0,-0.39761,0.00016,24.52045]
[1777318812454,38.8,76598.13,23.0,-0.39761,0.00016,24.52045]
[1777318812534,38.8,76598.13,23.0,-0.39761,0.00016,24.52045]
[1777318812942,38.8,76598.13,23.0,-0.39761,0.00016,24.52045]
[1777318813043,38.8,76605.31,23.0,-0.39649,0.00016,24.50416]
[1777318818000,38.8,76605.76,23.0,-0.39641,0.00016,24.50302]
[1777318818084,38.8,76605.76,23.0,-0.39641,0.00016,24.50302]
[1777318818131,38.8,76605.76,23.0,-0.39641,0.00016,24.50302]
[1777318818147,38.8,76605.76,23.0,-0.39641,0.00016,24.50302]
[1777318818254,38.8,76605.76,23.0,-0.39641,0.00016,24.50302]
[1777318818290,38.8,76605.76,23.0,-0.39641,0.00016,24.50302]
[1777318818427,38.8,76607.32,23.0,-0.39617,0.00016,24.49942]
[1777318818916,38.8,76607.32,23.0,-0.39617,0.00016,24.49942]
[1777318818936,38.8,76607.32,23.0,-0.39617,0.00016,24.49942]
[1777318819017,38.8,76617.36,23.0,-0.3946,0.00016,24.47616]
[1777318819380,38.8,76617.36,23.0,-0.3946,0.00016,24.47616]
[1777318819647,38.8,76617.36,23.0,-0.3946,0.00016,24.47616]
[1777318819735,38.8,76617.36,23.0,-0.3946,0.00016,24.47616]
[1777318820335,38.8,76624.14,23.0,-0.39354,0.00016,24.46024]
[1777318821619,38.8,76631.96,23.0,-0.39232,0.00016,24.44168]
[1777318822393,38.8,76631.96,23.0,-0.39232,0.00016,24.44168]
[1777318824972,38.8,76632.5,23.0,-0.39224,0.00016,24.44041]
[1777318826199,38.8,76632.86,23.0,-0.39218,0.00016,24.43955]
[1777318826245,38.8,76639.22,23.0,-0.3912,0.00016,24.42428]
[1777318826384,38.8,76639.22,23.0,-0.3912,0.00016,24.42428]
[1777318826517,38.8,76639.22,23.0,-0.3912,0.00016,24.42428]
[1777318826655,38.8,76639.22,23.0,-0.3912,0.00016,24.42428]
[1777318826870,38.8,76639.22,23.0,-0.3912,0.00016,24.42428]
[1777318826871,38.8,76646.3,23.0,-0.39009,0.00016,24.40704]
[1777318827370,38.8,76646.3,23.0,-0.39009,0.00016,24.40704]
[1777318828932,38.8,76651.12,23.0,-0.38934,0.00016,24.39519]
[1777318829202,38.8,76651.12,23.0,-0.38934,0.00016,24.39519]
[1777318829720,38.8,76658.77,23.0,-0.38815,0.00016,24.3762]
[1777318830637,38.8,76658.77,23.0,-0.38815,0.00016,24.3762]
[1777318830705,38.8,76658.77,23.0,-0.38815,0.00016,24.3762]
[1777318830828,38.8,76658.77,23.0,-0.38815,0.00016,24.3762]
[1777318830902,38.8,76658.77,23.0,-0.38815,0.00016,24.3762]
[1777318830923,38.8,76658.77,23.0,-0.38815,0.00016,24.3762]
[1777318830959,38.8,76658.77,23.0,-0.38815,0.00016,24.3762]
[1777318831806,38.8,76664.03,23.0,-0.38733,0.00016,24.36304]
[1777318831908,38.8,76672.6,23.0,-0.38599,0.00015,24.33778]
[1777318832438,38.8,76672.6,23.0,-0.38599,0.00015,24.33778]
[1777318832624,38.8,76672.6,23.0,-0.38599,0.00015,24.33778]
[1777318837779,38.8,76672.4,23.0,-0.38602,0.00015,24.3383]
[1777318838643,38.8,76672.4,23.0,-0.38602,0.00015,24.3383]
[1777318838687,38.8,76672.4,23.0,-0.38602,0.00015,24.3383]
[1777318838917,38.8,76672.4,23.0,-0.38602,0.00015,24.3383]
[1777318838947,38.8,76672.4,23.0,-0.38602,0.00015,24.3383]
[1777318838999,38.8,76664.57,23.0,-0.38723,0.00016,24.35807]
[1777318839522,38.8,76664.57,23.0,-0.38723,0.00016,24.35807]
[1777318839564,38.8,76664.57,23.0,-0.38723,0.00016,24.35807]
[1777318840113,38.8,76664.57,23.0,-0.38723,0.00016,24.35807]
[1777318840214,38.8,76656.36,23.0,-0.38851,0.00016,24.37854]
[1777318842771,38.8,76656.79,23.0,-0.38844,0.00016,24.37743]
[1777318847850,38.79,76658.92,23.0,-0.3881,0.00016,24.37202]
[1777318848501,38.79,76658.92,23.0,-0.3881,0.00016,24.37202]
[1777318848618,38.79,76658.92,23.0,-0.3881,0.00016,24.37202]
[1777318848873,38.79,76658.92,23.0,-0.3881,0.00016,24.37202]
[1777318848980,38.79,76658.92,23.0,-0.3881,0.00016,24.37202]
[1777318849025,38.79,76666.79,23.0,-0.38688,0.00016,24.35229]
[1777318849720,38.79,76666.79,23.0,-0.38688,0.00016,24.35229]
[1777318849868,38.79,76678.38,23.0,-0.38508,0.00015,24.32284]
[1777318854903,38.8,76681.81,23.0,-0.38457,0.00015,24.31448]
[1777318859821,38.8,76677.76,23.0,-0.3852,0.00015,24.32492]
[1777318859852,38.8,76677.76,23.0,-0.3852,0.00015,24.32492]
[1777318860945,38.8,76688.86,23.0,-0.38349,0.00015,24.29632]
[1777318865982,38.82,76692.78,23.0,-0.38293,0.00015,24.28696]
[1777318867400,38.82,76693.4,23.0,-0.38283,0.00015,24.28537]
[1777318867434,38.82,76693.4,23.0,-0.38283,0.00015,24.28537]
[1777318867473,38.82,76693.4,23.0,-0.38283,0.00015,24.28537]
[1777318867604,38.82,76693.4,23.0,-0.38283,0.00015,24.28537]
[1777318869527,38.82,76696.36,23.0,-0.38238,0.00015,24.27767]
[1777318873194,38.84,76698.19,23.0,-0.38213,0.00015,24.2736]
[1777318873278,38.84,76698.19,23.0,-0.38213,0.00015,24.2736]
[1777318874849,38.84,76695.23,23.0,-0.38259,0.00015,24.28143]
[1777318880076,38.85,76697.7,23.0,-0.38224,0.00015,24.27539]
[1777318880080,38.85,76698.42,23.0,-0.38213,0.00015,24.27353]
[1777318885115,38.84,76699.0,23.0,-0.38201,0.00015,24.27139]
[1777318887518,38.83,76699.19,23.0,-0.38197,0.00015,24.2708]
[1777318888551,38.83,76694.65,23.0,-0.38267,0.00015,24.28266]
[1777318888557,38.83,76694.65,23.0,-0.38267,0.00015,24.28266]
[1777318889143,38.83,76693.36,23.0,-0.38287,0.00015,24.28598]
[1777318892481,38.83,76693.5,23.0,-0.38283,0.00015,24.28203]
[1777318893264,38.83,76693.5,23.0,-0.38283,0.00015,24.28203]
[1777318893365,38.83,76698.52,23.0,-0.38206,0.00015,24.26891]
[1777318893778,38.83,76698.52,23.0,-0.38206,0.00015,24.26891]
[1777318894178,38.83,76698.67,23.0,-0.38203,0.00015,24.26847]
[1777318899428,38.83,76699.91,23.0,-0.38185,0.00015,24.26529]
[1777318900220,38.83,76702.35,23.0,-0.38147,0.00015,24.25887]
[1777318907269,38.83,76701.19,23.0,-0.38163,0.00015,24.26163]
[1777318910495,38.83,76701.66,23.0,-0.38156,0.00015,24.26027]
[1777318911298,38.83,76702.17,23.0,-0.38148,0.00015,24.25896]
[1777318912725,38.83,76702.37,23.0,-0.38145,0.00015,24.25847]
[1777318913311,38.83,76702.71,23.0,-0.3814,0.00015,24.25761]
[1777318918258,38.83,76703.21,23.0,-0.38131,0.00015,24.25613]
[1777318920276,38.82,76707.5,23.0,-0.38065,0.00015,24.24466]
[1777318920382,38.82,76707.5,23.0,-0.38065,0.00015,24.24466]
[1777318921304,38.82,76709.33,23.0,-0.38035,0.00015,24.23948]
[1777318922961,38.82,76714.59,23.0,-0.37954,0.00015,24.22532]
[1777318923679,38.81,76711.29,23.0,-0.38004,0.00015,24.234]
[1777318924610,38.81,76710.65,23.0,-0.38014,0.00015,24.2357]
[1777318925581,38.81,76711.69,23.0,-0.37997,0.00015,24.23288]
[1777318926402,38.81,76711.69,23.0,-0.37997,0.00015,24.23288]
[1777318926476,38.81,76714.2,23.0,-0.37959,0.00015,24.22612]
[1777318926916,38.81,76714.2,23.0,-0.37959,0.00015,24.22612]
[1777318927410,38.81,76722.68,23.0,-0.37828,0.00015,24.20315]
[1777318930057,38.81,76727.88,23.0,-0.37748,0.00015,24.18893]
[1777318930140,38.81,76727.88,23.0,-0.37748,0.00015,24.18893]
[1777318930164,38.81,76727.88,23.0,-0.37748,0.00015,24.18893]
[1777318930254,38.81,76727.88,23.0,-0.37748,0.00015,24.18893]
[1777318930327,38.81,76727.88,23.0,-0.37748,0.00015,24.18893]
[1777318930432,38.81,76735.44,23.0,-0.37632,0.00015,24.16816]
[1777318930472,38.81,76735.44,23.0,-0.37632,0.00015,24.16816]
[1777318930521,38.81,76735.44,23.0,-0.37632,0.00015,24.16816]
[1777318930525,38.81,76735.44,23.0,-0.37632,0.00015,24.16816]
[1777318930569,38.81,76735.44,23.0,-0.37632,0.00015,24.16816]
[1777318931239,38.81,76735.44,23.0,-0.37632,0.00015,24.16816]
[1777318931352,38.81,76735.44,23.0,-0.37632,0.00015,24.16816]
[1777318931424,38.81,76735.44,23.0,-0.37632,0.00015,24.16816]
[1777318931439,38.81,76750.98,23.0,-0.37393,0.00015,24.12473]
[1777318931866,38.81,76750.98,23.0,-0.37393,0.00015,24.12473]
[1777318932047,38.81,76750.98,23.0,-0.37393,0.00015,24.12473]
[1777318932205,38.81,76750.98,23.0,-0.37393,0.00015,24.12473]
[1777318934157,38.81,76752.49,23.0,-0.3737,0.00015,24.12042]
[1777318937372,38.81,76756.06,23.0,-0.37315,0.00015,24.11018]
[1777318937405,38.81,76756.06,23.0,-0.37315,0.00015,24.11018]
[1777318937413,38.81,76756.06,23.0,-0.37315,0.00015,24.11018]
[1777318937419,38.81,76756.1,23.0,-0.37314,0.00015,24.11]
[1777318938564,38.81,76752.83,23.0,-0.37364,0.00015,24.11924]
[1777318939634,38.81,76746.77,23.0,-0.37457,0.00015,24.13633]
[1777318945537,38.78,76745.47,23.0,-0.37468,0.00015,24.13825]
[1777318948207,38.77,76745.61,23.0,-0.37464,0.00015,24.13746]
[1777318953593,38.76,76747.74,23.0,-0.37427,0.00015,24.1272]
[1777318958628,38.76,76748.79,23.0,-0.3741,0.00015,24.12406]
[1777318960800,38.76,76748.57,23.0,-0.37413,0.00015,24.12465]
[1777318961857,38.76,76748.81,23.0,-0.37409,0.00015,24.1239]
[1777318966133,38.75,76751.39,23.0,-0.37369,0.00015,24.11651]
[1777318971719,38.75,76746.17,23.0,-0.37448,0.00015,24.13097]
[1777318977162,38.75,76749.39,23.0,-0.37397,0.00015,24.12173]
[1777318982795,38.74,76751.47,23.0,-0.37364,0.00015,24.11562]
[1777318987831,38.73,76756.87,23.0,-0.37279,0.00015,24.09982]
[1777318991162,38.73,76757.93,23.0,-0.37262,0.00015,24.09656]
[1777318991533,38.73,76757.99,23.0,-0.3726,0.00015,24.09619]
[1777318991671,38.73,76757.99,23.0,-0.3726,0.00015,24.09619]
[1777318991858,38.73,76761.27,23.0,-0.3721,0.00015,24.08676]
[1777318992590,38.73,76761.27,23.0,-0.3721,0.00015,24.08676]
[1777318994210,38.72,76761.81,23.0,-0.372,0.00015,24.08494]
[1777318998026,38.71,76763.94,23.0,-0.37165,0.00015,24.0783]
[1777318998916,38.71,76766.16,23.0,-0.37131,0.00015,24.07187]
[1777318999420,38.71,76766.16,23.0,-0.37131,0.00015,24.07187]
[1777319004950,38.71,76766.29,23.0,-0.37128,0.00015,24.07123]
[1777319009985,38.7,76766.7,23.0,-0.3712,0.00015,24.06975]
[1777319010549,38.7,76766.7,23.0,-0.3712,0.00015,24.06975]
[1777319010685,38.7,76766.7,23.0,-0.3712,0.00015,24.06975]
[1777319011206,38.7,76766.7,23.0,-0.3712,0.00015,24.06975]
[1777319011263,38.7,76766.7,23.0,-0.3712,0.00015,24.06975]
[1777319011299,38.7,76766.7,23.0,-0.3712,0.00015,24.06975]
[1777319011465,38.7,76758.95,23.0,-0.37237,0.00015,24.08842]
[1777319011554,38.7,76758.95,23.0,-0.37237,0.00015,24.08842]
[1777319012280,38.7,76758.95,23.0,-0.37237,0.00015,24.08842]
[1777319012370,38.7,76749.39,23.0,-0.37384,0.00015,24.11565]
[1777319012609,38.7,76749.39,23.0,-0.37384,0.00015,24.11565]
[1777319018043,38.7,76755.31,23.0,-0.37292,0.00015,24.09857]
[1777319024085,38.7,76755.38,23.0,-0.3729,0.00015,24.09815]
[1777319029120,38.69,76755.31,23.0,-0.3729,0.00015,24.09817]
[1777319032193,38.69,76755.5,23.0,-0.37287,0.00015,24.09755]
[1777319036496,38.69,76752.02,23.0,-0.37339,0.00015,24.10731]
[1777319036595,38.69,76752.44,23.0,-0.37333,0.00015,24.10607]
[1777319042212,38.69,76752.29,23.0,-0.37334,0.00015,24.10633]
[1777319046435,38.68,76752.54,23.0,-0.3733,0.00015,24.10553]
[1777319052284,38.68,76756.26,23.0,-0.37272,0.00015,24.09475]
[1777319057361,38.68,76756.94,23.0,-0.37261,0.00015,24.09272]
[1777319057453,38.68,76758.22,23.0,-0.37241,0.00015,24.08903]
[1777319059839,38.68,76759.53,23.0,-0.37221,0.00015,24.0852]
[1777319060731,38.68,76763.32,23.0,-0.37163,0.00015,24.07425]
[1777319061641,38.68,76767.51,23.0,-0.37098,0.00015,24.06209]
[1777319061650,38.68,76767.51,23.0,-0.37098,0.00015,24.06209]
[1777319061657,38.68,76767.51,23.0,-0.37098,0.00015,24.06209]
[1777319061891,38.68,76767.51,23.0,-0.37098,0.00015,24.06209]
[1777319067387,38.68,76770.85,23.0,-0.37047,0.00015,24.05235]
[1777319072422,38.68,76773.11,23.0,-0.3701,0.00015,24.04207]
[1777319077458,38.68,76771.7,23.0,-0.37032,0.00015,24.04621]
[1777319082494,38.68,76774.62,23.0,-0.36987,0.00015,24.03769]
[1777319086539,38.68,76774.43,23.0,-0.3699,0.00015,24.03826]
[1777319086735,38.68,76774.1,23.0,-0.36996,0.00015,24.03924]
[1777319091750,38.68,76777.42,23.0,-0.36945,0.00015,24.02955]
[1777319101629,38.68,76777.48,23.0,-0.36945,0.00015,24.02953]
[1777319106664,38.68,76781.02,23.0,-0.36891,0.00015,24.01921]
[1777319111699,38.68,76781.01,23.0,-0.36892,0.00015,24.01936]
[1777319113042,38.68,76781.01,23.0,-0.36892,0.00015,24.01936]
[1777319113312,38.68,76781.01,23.0,-0.36892,0.00015,24.01936]
[1777319113545,38.68,76781.01,23.0,-0.36892,0.00015,24.01936]
[1777319113736,38.69,76781.3,23.0,-0.36888,0.00015,24.01855]
[1777319114047,38.69,76781.3,23.0,-0.36888,0.00015,24.01855]
[1777319114165,38.69,76788.97,23.0,-0.3677,0.00015,23.99583]
[1777319114720,38.69,76798.54,23.0,-0.36624,0.00015,23.96715]
[1777319116206,38.69,76798.54,23.0,-0.36624,0.00015,23.96715]
[1777319116211,38.69,76798.54,23.0,-0.36624,0.00015,23.96715]
[1777319116811,38.69,76796.31,23.0,-0.36659,0.00015,23.97396]
[1777319118217,38.69,76792.14,23.0,-0.36722,0.00015,23.98652]
[1777319118220,38.69,76792.14,23.0,-0.36722,0.00015,23.98652]
[1777319121110,38.69,76790.37,23.0,-0.3675,0.00015,23.99189]
[1777319124997,38.69,76795.64,23.0,-0.3667,0.00015,23.97629]
[1777319125087,38.69,76795.64,23.0,-0.3667,0.00015,23.97629]
[1777319126216,38.71,76798.89,23.0,-0.36625,0.00015,23.96752]
[1777319127767,38.72,76795.96,23.0,-0.36672,0.00015,23.97689]
[1777319127861,38.72,76795.96,23.0,-0.36672,0.00015,23.97689]
[1777319127872,38.72,76795.96,23.0,-0.36672,0.00015,23.97689]
[1777319128015,38.72,76795.96,23.0,-0.36672,0.00015,23.97689]
[1777319128028,38.72,76795.96,23.0,-0.36672,0.00015,23.97689]
[1777319128438,38.72,76795.96,23.0,-0.36672,0.00015,23.97689]
[1777319128450,38.72,76795.96,23.0,-0.36672,0.00015,23.97689]
[1777319128456,38.72,76803.58,23.0,-0.36559,0.00015,23.95448]
[1777319129110,38.72,76803.58,23.0,-0.36559,0.00015,23.95448]
[1777319129166,38.72,76803.58,23.0,-0.36559,0.00015,23.95448]
[1777319129176,38.72,76803.58,23.0,-0.36559,0.00015,23.95448]
[1777319129258,38.72,76803.58,23.0,-0.36559,0.00015,23.95448]
[1777319129303,38.72,76803.58,23.0,-0.36559,0.00015,23.95448]
[1777319129618,38.72,76803.58,23.0,-0.36559,0.00015,23.95448]
[1777319129398,38.72,76815.62,23.0,-0.36376,0.00015,23.91785]
[1777319130555,38.72,76823.33,23.0,-0.36258,0.00015,23.89407]
[1777319132036,38.72,76826.55,23.0,-0.36209,0.00015,23.88407]
[1777319132040,38.72,76826.55,23.0,-0.36209,0.00015,23.88407]
[1777319132256,38.72,76826.55,23.0,-0.36209,0.00015,23.88407]
[1777319133238,38.72,76822.16,23.0,-0.36274,0.00015,23.89398]
[1777319134752,38.72,76814.05,23.0,-0.36397,0.00015,23.91892]
[1777319141744,38.72,76816.46,23.0,-0.3636,0.00015,23.91144]
[1777319146945,38.72,76817.28,23.0,-0.36347,0.00015,23.90883]
[1777319149732,38.72,76815.94,23.0,-0.36368,0.00015,23.91292]
[1777319150314,38.72,76815.94,23.0,-0.36368,0.00015,23.91292]
[1777319150457,38.72,76815.94,23.0,-0.36368,0.00015,23.91292]
[1777319150915,38.72,76816.03,23.0,-0.36366,0.00015,23.91263]
[1777319151127,38.72,76816.03,23.0,-0.36366,0.00015,23.91263]
[1777319151980,38.72,76829.94,23.0,-0.36155,0.00015,23.86957]
[1777319152674,38.72,76829.94,23.0,-0.36155,0.00015,23.86957]
[1777319155527,38.72,76834.31,23.0,-0.36088,0.00015,23.85595]
[1777319156316,38.72,76833.87,23.0,-0.36095,0.00015,23.85735]
[1777319158316,38.72,76837.01,23.0,-0.36048,0.00015,23.84754]
[1777319158321,38.72,76837.01,23.0,-0.36048,0.00015,23.84754]
[1777319158329,38.72,76837.01,23.0,-0.36048,0.00015,23.84754]
[1777319160664,38.72,76842.81,23.0,-0.3596,0.00015,23.82932]
[1777319160675,38.72,76844.75,23.0,-0.35931,0.00015,23.82322]
[1777319162884,38.72,76845.99,23.0,-0.35912,0.00015,23.81921]
[1777319162988,38.72,76845.99,23.0,-0.35912,0.00015,23.81921]
[1777319163093,38.72,76843.38,23.0,-0.35951,0.00015,23.82734]
[1777319168128,38.72,76838.36,23.0,-0.36027,0.00015,23.84322]
[1777319171630,38.72,76838.14,23.0,-0.3603,0.00015,23.84392]
[1777319171699,38.72,76838.6,23.0,-0.36023,0.00015,23.84247]
[1777319171837,38.72,76838.6,23.0,-0.36023,0.00015,23.84247]
[1777319172156,38.72,76827.42,23.0,-0.36193,0.00015,23.87748]
[1777319177190,38.72,76828.5,23.0,-0.36177,0.00015,23.87413]
[1777319179408,38.72,76826.7,23.0,-0.36204,0.00015,23.87973]
[1777319179463,38.72,76826.7,23.0,-0.36204,0.00015,23.87973]
[1777319181434,38.72,76831.31,23.0,-0.36134,0.00015,23.86537]
[1777319187260,38.72,76836.41,23.0,-0.36057,0.00015,23.8495]
[1777319192388,38.72,76832.59,23.0,-0.36114,0.00015,23.85785]
[1777319192841,38.72,76833.47,23.0,-0.361,0.00015,23.8551]
[1777319192859,38.72,76833.47,23.0,-0.361,0.00015,23.8551]
[1777319193303,38.72,76819.89,23.0,-0.36307,0.00015,23.89729]
[1777319198338,38.72,76814.89,23.0,-0.36382,0.00015,23.91254]
[1777319203373,38.72,76814.85,23.0,-0.36382,0.00015,23.91251]
[1777319204119,38.72,76814.85,23.0,-0.36382,0.00015,23.91251]
[1777319209414,38.72,76815.34,23.0,-0.36374,0.00015,23.91084]
[1777319209740,38.72,76815.34,23.0,-0.36374,0.00015,23.91084]
[1777319215457,38.72,76818.89,23.0,-0.36319,0.00015,23.8998]
[1777319219193,38.71,76818.81,23.0,-0.3632,0.00015,23.89997]
[1777319220711,38.71,76818.57,23.0,-0.36324,0.00015,23.90069]
[1777319220760,38.71,76815.75,23.0,-0.36367,0.00015,23.90934]
[1777319220859,38.71,76815.75,23.0,-0.36367,0.00015,23.90934]
[1777319221499,38.71,76807.85,23.0,-0.36486,0.00015,23.9332]
[1777319223229,38.7,76807.01,23.0,-0.36497,0.00015,23.93531]
[1777319223362,38.7,76807.01,23.0,-0.36497,0.00015,23.93531]
[1777319223513,38.7,76814.17,23.0,-0.36385,0.00015,23.913]
[1777319227256,38.69,76817.91,23.0,-0.36326,0.00015,23.90103]
[1777319227916,38.69,76818.76,23.0,-0.36313,0.00015,23.89821]
[1777319230899,38.69,76819.53,23.0,-0.36301,0.00015,23.89579]
[1777319230918,38.69,76819.53,23.0,-0.36301,0.00015,23.89579]
[1777319230926,38.69,76819.53,23.0,-0.36301,0.00015,23.89579]
[1777319230933,38.69,76819.53,23.0,-0.36301,0.00015,23.89579]
[1777319231570,38.69,76803.83,23.0,-0.3654,0.00015,23.94381]
[1777319233584,38.68,76798.18,23.0,-0.36624,0.00015,23.96039]
[1777319234939,38.68,76798.85,23.0,-0.36613,0.00015,23.95832]
[1777319235598,38.68,76800.45,23.0,-0.36589,0.00015,23.95343]
[1777319237006,38.68,76802.29,23.0,-0.36561,0.00015,23.94792]
[1777319238023,38.69,76801.94,23.0,-0.36569,0.00015,23.94956]
[1777319243654,38.69,76801.23,23.0,-0.36581,0.00015,23.95205]
[1777319244779,38.7,76801.86,23.0,-0.36574,0.00015,23.95073]
[1777319244864,38.7,76801.86,23.0,-0.36574,0.00015,23.95073]
[1777319244982,38.7,76801.86,23.0,-0.36574,0.00015,23.95073]
[1777319245061,38.7,76801.86,23.0,-0.36574,0.00015,23.95073]
[1777319245668,38.71,76784.38,23.0,-0.36844,0.00015,24.00361]
[1777319245870,38.71,76784.38,23.0,-0.36844,0.00015,24.00361]
[1777319248376,38.71,76784.15,23.0,-0.36848,0.00015,24.00433]
[1777319251744,38.71,76783.54,23.0,-0.36857,0.00015,24.00619]
[1777319253728,38.71,76775.4,23.0,-0.36981,0.00015,24.02653]
[1777319258763,38.71,76774.38,23.0,-0.36996,0.00015,24.02952]
[1777319263196,38.71,76774.3,23.0,-0.36998,0.00015,24.02975]
[1777319264565,38.71,76773.25,23.0,-0.37014,0.00015,24.03282]
[1777319265024,38.71,76772.12,23.0,-0.37031,0.00015,24.03612]
[1777319265298,38.71,76772.12,23.0,-0.37031,0.00015,24.03612]
[1777319265720,38.71,76772.12,23.0,-0.37031,0.00015,24.03612]
[1777319266008,38.71,76764.46,23.0,-0.37148,0.00015,24.05835]
[1777319271854,38.71,76768.98,23.0,-0.37079,0.00015,24.04522]
[1777319276889,38.71,76770.19,23.0,-0.3706,0.00015,24.0417]
[1777319279210,38.71,76769.97,23.0,-0.37064,0.00015,24.04235]
[1777319284946,38.71,76770.02,23.0,-0.37063,0.00015,24.04223]
[1777319289981,38.71,76774.14,23.0,-0.37,0.00015,24.03024]
[1777319293002,38.71,76781.62,23.0,-0.36886,0.00015,24.00831]
[1777319298037,38.71,76779.51,23.0,-0.36919,0.00015,24.01465]
[1777319300216,38.71,76779.33,23.0,-0.36922,0.00015,24.01521]
[1777319300396,38.71,76779.33,23.0,-0.36922,0.00015,24.01521]
[1777319300594,38.71,76779.33,23.0,-0.36922,0.00015,24.01521]
[1777319300763,38.71,76779.33,23.0,-0.36922,0.00015,24.01521]
[1777319300914,38.72,76779.76,23.0,-0.36915,0.00015,24.01398]
[1777319301231,38.72,76779.76,23.0,-0.36915,0.00015,24.01398]
[1777319301735,38.72,76779.76,23.0,-0.36915,0.00015,24.01398]
[1777319301293,38.72,76787.06,23.0,-0.36804,0.00015,23.99242]
[1777319302468,38.72,76787.06,23.0,-0.36804,0.00015,23.99242]
[1777319302578,38.72,76787.06,23.0,-0.36804,0.00015,23.99242]
[1777319302673,38.72,76793.82,23.0,-0.367,0.00015,23.97231]
[1777319304829,38.72,76793.31,23.0,-0.36709,0.00015,23.97393]
[1777319306093,38.72,76781.62,23.0,-0.36888,0.00015,24.00874]
[1777319311128,38.72,76783.16,23.0,-0.36863,0.00015,24.00065]
[1777319314440,38.72,76784.04,23.0,-0.3685,0.00015,23.99808]
[1777319315966,38.72,76781.03,23.0,-0.36896,0.00015,24.00706]
[1777319318388,38.72,76784.1,23.0,-0.3685,0.00015,23.99805]
[1777319318690,38.72,76784.1,23.0,-0.3685,0.00015,23.99805]
[1777319320191,38.73,76792.83,23.0,-0.36717,0.00015,23.97219]
[1777319325227,38.73,76790.68,23.0,-0.36751,0.00015,23.97885]
[1777319329124,38.73,76790.87,23.0,-0.36748,0.00015,23.97841]
[1777319329255,38.73,76793.15,23.0,-0.36714,0.00015,23.97165]
[1777319334289,38.73,76800.69,23.0,-0.36597,0.00015,23.94879]
[1777319338821,38.73,76797.74,23.0,-0.36642,0.00015,23.95755]
[1777319338841,38.73,76797.47,23.0,-0.36646,0.00015,23.95832]
[1777319340331,38.73,76790.65,23.0,-0.36751,0.00015,23.97883]
[1777319341433,38.73,76790.65,23.0,-0.36751,0.00015,23.97883]
[1777319341485,38.73,76790.65,23.0,-0.36751,0.00015,23.97883]
[1777319343537,38.73,76790.82,23.0,-0.36748,0.00015,23.97841]
[1777319343567,38.73,76790.82,23.0,-0.36748,0.00015,23.97841]
[1777319343573,38.73,76790.82,23.0,-0.36748,0.00015,23.97841]
[1777319343948,38.73,76787.87,23.0,-0.36794,0.00015,23.98723]
[1777319344078,38.73,76787.87,23.0,-0.36794,0.00015,23.98723]
[1777319344364,38.73,76777.36,23.0,-0.36955,0.00015,24.01829]
[1777319349868,38.73,76780.81,23.0,-0.36902,0.00015,24.00822]
[1777319354792,38.73,76778.1,23.0,-0.36944,0.00015,24.01628]
[1777319356183,38.73,76782.33,23.0,-0.36879,0.00015,24.00387]
[1777319356726,38.73,76782.33,23.0,-0.36879,0.00015,24.00387]
[1777319356826,38.73,76789.64,23.0,-0.36768,0.00015,23.98223]
[1777319357968,38.73,76791.48,23.0,-0.3674,0.00015,23.97679]
[1777319363497,38.74,76791.72,23.0,-0.36737,0.00015,23.97634]
[1777319368677,38.74,76791.27,23.0,-0.36745,0.00015,23.97786]
[1777319370545,38.74,76800.55,23.0,-0.36604,0.00015,23.9502]
[1777319375581,38.75,76792.67,23.0,-0.36724,0.00015,23.97046]
[1777319380616,38.75,76792.42,23.0,-0.36729,0.00015,23.97142]
[1777319384464,38.75,76793.09,23.0,-0.36719,0.00015,23.96955]
[1777319389681,38.76,76799.81,23.0,-0.36618,0.00015,23.94973]
[1777319394721,38.76,76799.88,23.0,-0.36618,0.00015,23.9498]
[1777319395935,38.76,76799.7,23.0,-0.36621,0.00015,23.95039]
[1777319400265,38.77,76800.44,23.0,-0.36611,0.00015,23.94838]
[1777319401519,38.77,76803.15,23.0,-0.3657,0.00015,23.94027]
[1777319401770,38.77,76803.68,23.0,-0.36562,0.00015,23.93873]
[1777319404576,38.77,76802.67,23.0,-0.36577,0.00015,23.94169]
[1777319405527,38.77,76802.03,23.0,-0.36587,0.00015,23.94357]
[1777319405556,38.77,76802.03,23.0,-0.36587,0.00015,23.94357]
[1777319405609,38.77,76802.03,23.0,-0.36587,0.00015,23.94357]
[1777319405642,38.77,76802.03,23.0,-0.36587,0.00015,23.94357]
[1777319405649,38.77,76802.03,23.0,-0.36587,0.00015,23.94357]
[1777319405857,38.77,76802.03,23.0,-0.36587,0.00015,23.94357]
[1777319405801,38.77,76812.72,23.0,-0.36424,0.00015,23.9111]
[1777319406808,38.76,76820.38,23.0,-0.36307,0.00015,23.88759]
[1777319409916,38.76,76819.59,23.0,-0.36319,0.00015,23.89]
[1777319410124,38.76,76819.87,23.0,-0.36315,0.00015,23.88913]
[1777319415871,38.76,76821.59,23.0,-0.36288,0.00015,23.88377]
[1777319417885,38.76,76814.96,23.0,-0.36389,0.00015,23.90412]
[1777319419752,38.76,76814.83,23.0,-0.36391,0.00015,23.9045]
[1777319421900,38.76,76814.59,23.0,-0.36394,0.00015,23.90519]
[1777319421924,38.76,76814.59,23.0,-0.36394,0.00015,23.90519]
[1777319423952,38.76,76819.89,23.0,-0.36314,0.00015,23.88887]
[1777319424906,38.76,76819.89,23.0,-0.36314,0.00015,23.88887]
[1777319424932,38.76,76819.89,23.0,-0.36314,0.00015,23.88887]
[1777319429970,38.76,76814.48,23.0,-0.36395,0.00015,23.90534]
[1777319435007,38.76,76811.27,23.0,-0.36442,0.00015,23.91133]
[1777319440039,38.76,76812.44,23.0,-0.36423,0.00015,23.90763]
[1777319444120,38.75,76807.04,23.0,-0.36505,0.00015,23.92399]
[1777319444139,38.75,76807.04,23.0,-0.36505,0.00015,23.92399]
[1777319444761,38.75,76807.04,23.0,-0.36505,0.00015,23.92399]
[1777319450110,38.75,76801.24,23.0,-0.36593,0.00015,23.94124]
[1777319455144,38.75,76805.05,23.0,-0.36533,0.00015,23.9295]
[1777319458294,38.75,76805.94,23.0,-0.36519,0.00015,23.92672]
[1777319458445,38.75,76805.94,23.0,-0.36519,0.00015,23.92672]
[1777319458879,38.75,76805.94,23.0,-0.36519,0.00015,23.92672]
[1777319459625,38.74,76808.51,23.0,-0.3648,0.00015,23.91884]
[1777319465591,38.74,76814.49,23.0,-0.36388,0.00015,23.90048]
[1777319468705,38.74,76814.32,23.0,-0.36391,0.00015,23.90093]
[1777319468866,38.74,76814.32,23.0,-0.36391,0.00015,23.90093]
[1777319469407,38.74,76828.63,23.0,-0.36173,0.00015,23.85668]
[1777319472546,38.74,76826.93,23.0,-0.36198,0.00015,23.86198]
[1777319473412,38.74,76822.23,23.0,-0.3627,0.00015,23.87655]
[1777319474534,38.74,76821.8,23.0,-0.36276,0.00015,23.87787]
[1777319475288,38.74,76821.41,23.0,-0.36282,0.00015,23.87907]
[1777319479727,38.74,76815.31,23.0,-0.36375,0.00015,23.89778]
[1777319485361,38.74,76810.21,23.0,-0.36452,0.00015,23.91319]
[1777319489092,38.74,76810.74,23.0,-0.36443,0.00015,23.91148]
[1777319490335,38.74,76811.03,23.0,-0.36439,0.00015,23.91057]
[1777319492917,38.73,76816.77,23.0,-0.36349,0.00015,23.88926]
[1777319494728,38.73,76817.14,23.0,-0.36344,0.00015,23.88808]
[1777319494951,38.73,76817.14,23.0,-0.36344,0.00015,23.88808]
[1777319495781,38.73,76817.86,23.0,-0.36333,0.00015,23.88585]
[1777319497467,38.73,76819.35,23.0,-0.3631,0.00015,23.88123]
[1777319500862,38.73,76819.48,23.0,-0.36308,0.00015,23.8808]
[1777319506509,38.73,76820.86,23.0,-0.36286,0.00015,23.87647]
[1777319511544,38.73,76825.58,23.0,-0.36214,0.00015,23.86184]
[1777319514788,38.73,76823.48,23.0,-0.36246,0.00015,23.86837]
[1777319517154,38.73,76821.75,23.0,-0.36273,0.00015,23.87373]
[1777319517192,38.73,76821.75,23.0,-0.36273,0.00015,23.87373]
[1777319518232,38.73,76815.5,23.0,-0.36368,0.00015,23.89297]
[1777319519095,38.73,76814.63,23.0,-0.36381,0.00015,23.89562]
[1777319522569,38.73,76815.84,23.0,-0.36362,0.00015,23.89187]
[1777319525255,38.73,76817.95,23.0,-0.3633,0.00015,23.88535]
[1777319527239,38.73,76811.74,23.0,-0.36425,0.00015,23.90436]
[1777319532691,38.73,76814.3,23.0,-0.36385,0.00015,23.8964]
[1777319535916,38.73,76814.46,23.0,-0.36382,0.00015,23.89587]
[1777319535978,38.73,76814.46,23.0,-0.36382,0.00015,23.89587]
[1777319535997,38.73,76814.46,23.0,-0.36382,0.00015,23.89587]
[1777319540094,38.73,76820.65,23.0,-0.36288,0.00015,23.87679]
[1777319540186,38.73,76820.65,23.0,-0.36288,0.00015,23.87679]
[1777319544402,38.73,76816.75,23.0,-0.36347,0.00015,23.88877]
[1777319549082,38.73,76815.25,23.0,-0.3637,0.00015,23.89331]
[1777319554845,38.72,76815.25,23.0,-0.36368,0.00015,23.88956]
[1777319559880,38.72,76815.74,23.0,-0.3636,0.00015,23.88798]
[1777319564211,38.72,76816.81,23.0,-0.36343,0.00015,23.88463]
[1777319566929,38.72,76825.73,23.0,-0.36208,0.00015,23.85703]
[1777319567858,38.72,76825.73,23.0,-0.36208,0.00015,23.85703]
[1777319568417,38.72,76829.69,23.0,-0.36147,0.00015,23.84471]
[1777319570613,38.72,76831.8,23.0,-0.36115,0.00015,23.83815]
[1777319574732,38.72,76831.92,23.0,-0.36114,0.00015,23.83778]
[1777319581028,38.72,76823.86,23.0,-0.36236,0.00015,23.86292]
[1777319581677,38.72,76823.86,23.0,-0.36236,0.00015,23.86292]
[1777319587045,38.72,76823.81,23.0,-0.36237,0.00015,23.86304]
[1777319590280,38.72,76828.31,23.0,-0.36169,0.00015,23.84905]
[1777319590283,38.72,76828.31,23.0,-0.36169,0.00015,23.84905]
[1777319590318,38.72,76828.31,23.0,-0.36169,0.00015,23.84905]
[1777319591106,38.72,76835.82,23.0,-0.36054,0.00015,23.82557]
[1777319592066,38.72,76835.82,23.0,-0.36054,0.00015,23.82557]
[1777319596025,38.72,76838.12,23.0,-0.3602,0.00015,23.81834]
[1777319596528,38.72,76838.2,23.0,-0.36018,0.00015,23.8181]
[1777319602029,38.72,76843.69,23.0,-0.35935,0.00015,23.80082]
[1777319607903,38.73,76844.73,23.0,-0.3592,0.00015,23.79763]
[1777319608016,38.73,76844.73,23.0,-0.3592,0.00015,23.79763]
[1777319608066,38.73,76845.23,23.0,-0.35913,0.00015,23.79612]
[1777319608227,38.73,76855.09,23.0,-0.35763,0.00015,23.76467]
[1777319609157,38.73,76855.09,23.0,-0.35763,0.00015,23.76467]
[1777319614269,38.72,76852.94,23.0,-0.35793,0.00015,23.76762]
[1777319619308,38.72,76854.99,23.0,-0.35761,0.00015,23.76079]
[1777319624343,38.72,76855.13,23.0,-0.35758,0.00015,23.76008]
[1777319629378,38.71,76855.59,23.0,-0.3575,0.00015,23.75834]
[1777319635068,38.71,76855.58,23.0,-0.35749,0.00015,23.75818]
[1777319635141,38.71,76855.58,23.0,-0.35749,0.00015,23.75818]
[1777319635150,38.71,76855.58,23.0,-0.35749,0.00015,23.75818]
[1777319635154,38.71,76855.66,23.0,-0.35747,0.00015,23.75782]
[1777319635166,38.71,76855.66,23.0,-0.35747,0.00015,23.75782]
[1777319635420,38.71,76847.76,23.0,-0.35867,0.00015,23.78309]
[1777319638249,38.7,76843.78,23.0,-0.35924,0.00015,23.79499]
[1777319638337,38.7,76843.78,23.0,-0.35924,0.00015,23.79499]
[1777319638448,38.7,76843.78,23.0,-0.35924,0.00015,23.79499]
[1777319638544,38.7,76841.65,23.0,-0.35956,0.00015,23.80169]
[1777319639486,38.7,76841.65,23.0,-0.35956,0.00015,23.80169]
[1777319643557,38.69,76837.0,23.0,-0.36026,0.00015,23.81612]
[1777319648740,38.69,76841.54,23.0,-0.35956,0.00015,23.80149]
[1777319649448,38.69,76841.3,23.0,-0.35959,0.00015,23.80219]
[1777319654553,38.68,76842.65,23.0,-0.35937,0.00015,23.79758]
[1777319659588,38.68,76841.89,23.0,-0.35947,0.00015,23.79973]
[1777319665498,38.68,76841.29,23.0,-0.35956,0.00015,23.80141]
[1777319670193,38.67,76837.96,23.0,-0.36005,0.00015,23.81165]
[1777319675237,38.67,76835.51,23.0,-0.36039,0.00015,23.81532]
[1777319680168,38.67,76838.33,23.0,-0.35995,0.00015,23.8062]
[1777319680735,38.66,76838.79,23.0,-0.35987,0.00015,23.80462]
[1777319682310,38.66,76838.97,23.0,-0.35984,0.00015,23.80398]
[1777319682748,38.66,76836.38,23.0,-0.36024,0.00015,23.81211]
[1777319687784,38.66,76834.87,23.0,-0.36045,0.00015,23.81658]
[1777319692310,38.66,76837.77,23.0,-0.36,0.00015,23.80722]
[1777319692825,38.65,76838.74,23.0,-0.35985,0.00015,23.80409]
[1777319695807,38.65,76839.21,23.0,-0.35977,0.00015,23.80248]
[1777319696081,38.65,76839.21,23.0,-0.35977,0.00015,23.80248]
[1777319696171,38.65,76839.91,23.0,-0.35967,0.00015,23.80021]
[1777319697860,38.65,76848.47,23.0,-0.35836,0.00015,23.77276]
[1777319702604,38.65,76846.71,23.0,-0.35862,0.00015,23.77825]
[1777319702611,38.65,76846.71,23.0,-0.35862,0.00015,23.77825]
[1777319702899,38.65,76847.99,23.0,-0.35842,0.00015,23.77412]
[1777319704948,38.64,76846.41,23.0,-0.35865,0.00015,23.77879]
[1777319705041,38.64,76845.78,23.0,-0.35872,0.00015,23.78041]
[1777319710955,38.63,76839.84,23.0,-0.35961,0.00015,23.79899]
[1777319712825,38.63,76838.79,23.0,-0.35977,0.00015,23.80228]
[1777319712969,38.63,76839.4,23.0,-0.35968,0.00015,23.80032]
[1777319718004,38.63,76843.73,23.0,-0.35901,0.00015,23.78632]
[1777319723040,38.63,76844.64,23.0,-0.35886,0.00015,23.78322]
[1777319728075,38.62,76845.04,23.0,-0.35879,0.00015,23.78175]
[1777319734117,38.62,76845.07,23.0,-0.35876,0.00015,23.77774]
[1777319739152,38.62,76845.02,23.0,-0.35876,0.00015,23.77771]
[1777319744187,38.61,76844.9,23.0,-0.35877,0.00015,23.77791]
[1777319746041,38.61,76844.43,23.0,-0.35884,0.00015,23.77937]
[1777319746575,38.61,76850.03,23.0,-0.35799,0.00015,23.76141]
[1777319746629,38.61,76850.03,23.0,-0.35799,0.00015,23.76141]
[1777319749501,38.61,76850.05,23.0,-0.35798,0.00015,23.76127]
[1777319749758,38.61,76850.05,23.0,-0.35798,0.00015,23.76127]
[1777319750229,38.61,76839.44,23.0,-0.35959,0.00015,23.7951]
[1777319750859,38.61,76839.44,23.0,-0.35959,0.00015,23.7951]
[1777319756274,38.61,76842.05,23.0,-0.35919,0.00015,23.78666]
[1777319761309,38.61,76842.51,23.0,-0.35912,0.00015,23.78511]
[1777319766344,38.61,76842.87,23.0,-0.35906,0.00015,23.78388]
[1777319771378,38.61,76843.04,23.0,-0.35903,0.00015,23.78326]
[1777319776415,38.61,76842.49,23.0,-0.35911,0.00015,23.78494]
[1777319781450,38.6,76841.24,23.0,-0.3593,0.00015,23.78884]
[1777319786764,38.6,76841.0,23.0,-0.35933,0.00015,23.78953]
[1777319793209,38.6,76840.93,23.0,-0.35932,0.00015,23.78596]
[1777319798187,38.6,76838.33,23.0,-0.35971,0.00015,23.79412]
[1777319803603,38.6,76840.31,23.0,-0.3594,0.00015,23.7877]
[1777319807090,38.6,76840.58,23.0,-0.35936,0.00015,23.78681]
[1777319808303,38.6,76840.66,23.0,-0.35935,0.00015,23.78654]
[1777319818004,38.6,76839.48,23.0,-0.35952,0.00015,23.79011]
[1777319818953,38.6,76839.42,23.0,-0.35953,0.00015,23.79029]
[1777319824757,38.59,76838.08,23.0,-0.35973,0.00015,23.7944]
[1777319828491,38.59,76839.64,23.0,-0.35949,0.00015,23.78941]
[1777319829835,38.59,76837.53,23.0,-0.35981,0.00015,23.79609]
[1777319831935,38.59,76836.73,23.0,-0.35993,0.00015,23.79859]
[1777319832813,38.59,76836.39,23.0,-0.35998,0.00015,23.79964]
[1777319832929,38.59,76836.39,23.0,-0.35998,0.00015,23.79964]
[1777319833727,38.59,76836.36,23.0,-0.35998,0.00015,23.79972]
[1777319834115,38.59,76836.36,23.0,-0.35998,0.00015,23.79972]
[1777319834119,38.59,76836.36,23.0,-0.35998,0.00015,23.79972]
[1777319834186,38.59,76826.44,23.0,-0.36149,0.00015,23.83093]
[1777319834917,38.59,76826.44,23.0,-0.36149,0.00015,23.83093]
[1777319837506,38.59,76825.51,23.0,-0.36164,0.00015,23.83392]
[1777319837637,38.59,76825.51,23.0,-0.36164,0.00015,23.83392]
[1777319842883,38.6,76826.76,23.0,-0.36146,0.00015,23.83019]
[1777319844523,38.6,76825.88,23.0,-0.36159,0.00015,23.83297]
[1777319844527,38.6,76825.88,23.0,-0.36159,0.00015,23.83297]
[1777319845632,38.6,76827.03,23.0,-0.36142,0.00015,23.82939]
[1777319846526,38.6,76829.39,23.0,-0.36106,0.00015,23.82201]
[1777319851946,38.6,76833.23,23.0,-0.36047,0.00015,23.80646]
[1777319855948,38.6,76830.52,23.0,-0.36088,0.00015,23.81509]
[1777319856188,38.6,76830.52,23.0,-0.36088,0.00015,23.81509]
[1777319857625,38.6,76830.41,23.0,-0.3609,0.00015,23.8155]
[1777319860664,38.6,76833.82,23.0,-0.36039,0.00015,23.80485]
[1777319863365,38.6,76834.95,23.0,-0.36022,0.00015,23.80133]
[1777319864029,38.6,76835.12,23.0,-0.36019,0.00015,23.80074]
[1777319865933,38.6,76836.36,23.0,-0.36,0.00015,23.79676]
[1777319871078,38.6,76842.49,23.0,-0.35905,0.00015,23.777]
[1777319876114,38.6,76844.2,23.0,-0.35878,0.00015,23.77136]
[1777319881149,38.59,76841.14,23.0,-0.35924,0.00015,23.78094]
[1777319882045,38.59,76841.14,23.0,-0.35924,0.00015,23.78094]
[1777319882156,38.59,76837.66,23.0,-0.35977,0.00015,23.79195]
[1777319887190,38.59,76838.5,23.0,-0.35963,0.00015,23.78916]
[1777319887492,38.59,76838.5,23.0,-0.35963,0.00015,23.78916]
[1777319888198,38.59,76840.36,23.0,-0.35935,0.00015,23.7832]
[1777319893233,38.59,76845.21,23.0,-0.3586,0.00015,23.76754]
[1777319898267,38.58,76845.43,23.0,-0.35856,0.00015,23.76666]
[1777319901476,38.58,76845.48,23.0,-0.35855,0.00015,23.7664]
[1777319901502,38.58,76845.48,23.0,-0.35855,0.00015,23.7664]
[1777319907331,38.58,76845.58,23.0,-0.35853,0.00015,23.7659]
[1777319912366,38.58,76846.91,23.0,-0.3583,0.00015,23.7578]
[1777319916035,38.58,76846.76,23.0,-0.35832,0.00015,23.75821]
[1777319921431,38.58,76847.03,23.0,-0.35827,0.00015,23.7572]
[1777319926466,38.57,76844.78,23.0,-0.35861,0.00015,23.76428]
[1777319930597,38.57,76844.66,23.0,-0.35862,0.00015,23.76459]
[1777319930942,38.57,76844.66,23.0,-0.35862,0.00015,23.76459]
[1777319936536,38.57,76844.68,23.0,-0.35861,0.00015,23.76433]
[1777319940882,38.57,76844.73,23.0,-0.3586,0.00015,23.76409]
[1777319940885,38.57,76844.73,23.0,-0.3586,0.00015,23.76409]
[1777319940975,38.57,76844.73,23.0,-0.3586,0.00015,23.76409]
[1777319941322,38.57,76844.73,23.0,-0.3586,0.00015,23.76409]
[1777319941360,38.57,76844.66,23.0,-0.35861,0.00015,23.76426]
[1777319941573,38.57,76837.81,23.0,-0.35965,0.00015,23.7861]
[1777319947486,38.57,76839.74,23.0,-0.35936,0.00015,23.77988]
[1777319948232,38.57,76839.56,23.0,-0.35938,0.00015,23.78043]
[1777319948310,38.57,76839.56,23.0,-0.35938,0.00015,23.78043]
[1777319948841,38.57,76837.49,23.0,-0.3597,0.00015,23.78697]
[1777319948866,38.57,76837.49,23.0,-0.3597,0.00015,23.78697]
[1777319948967,38.57,76829.51,23.0,-0.36092,0.00015,23.81225]
[1777319949806,38.57,76829.51,23.0,-0.36092,0.00015,23.81225]
[1777319949948,38.57,76829.51,23.0,-0.36092,0.00015,23.81225]
[1777319949966,38.57,76829.51,23.0,-0.36092,0.00015,23.81225]
[1777319951207,38.57,76825.65,23.0,-0.36151,0.00015,23.82442]
[1777319951264,38.57,76818.32,23.0,-0.36263,0.00015,23.84733]
[1777319951574,38.57,76818.32,23.0,-0.36263,0.00015,23.84733]
[1777319951629,38.57,76818.32,23.0,-0.36263,0.00015,23.84733]
[1777319954106,38.57,76811.48,23.0,-0.36368,0.00015,23.86852]
[1777319954157,38.57,76811.48,23.0,-0.36368,0.00015,23.86852]
[1777319954660,38.57,76810.78,23.0,-0.36379,0.00015,23.87071]
[1777319954918,38.57,76810.78,23.0,-0.36379,0.00015,23.87071]
[1777319955904,38.57,76821.39,23.0,-0.36216,0.00015,23.83784]
[1777319956808,38.57,76821.39,23.0,-0.36216,0.00015,23.83784]
[1777319959741,38.57,76824.27,23.0,-0.36173,0.00015,23.82891]
[1777319960381,38.57,76824.27,23.0,-0.36173,0.00015,23.82891]
[1777319960988,38.57,76826.32,23.0,-0.36142,0.00015,23.82255]
[1777319965789,38.57,76827.48,23.0,-0.36125,0.00015,23.81905]
[1777319967684,38.58,76829.87,23.0,-0.36089,0.00015,23.81164]
[1777319972232,38.58,76829.0,23.0,-0.36102,0.00015,23.81452]
[1777319973029,38.58,76829.02,23.0,-0.36101,0.00015,23.81081]
[1777319973149,38.58,76829.02,23.0,-0.36101,0.00015,23.81081]
[1777319975176,38.58,76833.61,23.0,-0.36031,0.00015,23.79632]
[1777319976078,38.58,76838.74,23.0,-0.35952,0.00015,23.78002]
[1777319981854,38.57,76845.04,23.0,-0.35855,0.00015,23.75974]
[1777319986322,38.57,76844.92,23.0,-0.35857,0.00015,23.76006]
[1777319986396,38.57,76844.92,23.0,-0.35857,0.00015,23.76006]
[1777319986590,38.57,76844.92,23.0,-0.35857,0.00015,23.76006]
[1777319986417,38.57,76848.91,23.0,-0.35796,0.00015,23.74724]
[1777319986890,38.57,76860.59,23.0,-0.35618,0.00015,23.70944]
[1777319988089,38.57,76860.59,23.0,-0.35618,0.00015,23.70944]
[1777319988119,38.57,76860.59,23.0,-0.35618,0.00015,23.70944]
[1777319988510,38.57,76860.59,23.0,-0.35618,0.00015,23.70944]
[1777319993939,38.58,76868.71,23.0,-0.35497,0.00015,23.68342]
[1777319994804,38.58,76868.71,23.0,-0.35497,0.00015,23.68342]
[1777319995154,38.58,76868.71,23.0,-0.35497,0.00015,23.68342]
[1777319995230,38.58,76868.71,23.0,-0.35497,0.00015,23.68342]
[1777319995272,38.58,76868.71,23.0,-0.35497,0.00015,23.68342]
[1777319997543,38.58,76873.23,23.0,-0.35429,0.00015,23.6686]
[1777319997663,38.58,76873.99,23.0,-0.35417,0.00015,23.66613]
[1777319998282,38.58,76873.99,23.0,-0.35417,0.00015,23.66613]
[1777319999515,38.58,76874.83,23.0,-0.35405,0.00015,23.66339]
[1777319999923,38.58,76876.61,23.0,-0.35378,0.00015,23.65754]
[1777320000520,38.58,76876.61,23.0,-0.35378,0.00015,23.65754]
[1777320003004,38.58,76873.71,23.0,-0.35422,0.00015,23.66724]
[1777320005303,38.58,76874.6,23.0,-0.35409,0.00015,23.66436]
[1777320005863,38.58,76877.13,23.0,-0.35371,0.00015,23.65603]
[1777320005886,38.58,76877.13,23.0,-0.35371,0.00015,23.65603]
[1777320005918,38.58,76877.13,23.0,-0.35371,0.00015,23.65603]
[1777320007032,38.58,76867.88,23.0,-0.35512,0.00015,23.68656]
[1777320012067,38.59,76868.47,23.0,-0.35503,0.00015,23.68468]
[1777320016661,38.59,76870.07,23.0,-0.35479,0.00015,23.67949]
[1777320017723,38.59,76872.02,23.0,-0.35449,0.00015,23.6731]
[1777320018916,38.59,76872.62,23.0,-0.3544,0.00015,23.67115]
[1777320023251,38.59,76871.18,23.0,-0.35462,0.00015,23.67595]
[1777320029257,38.59,76870.73,23.0,-0.3547,0.00015,23.67756]
[1777320035227,38.59,76871.39,23.0,-0.35459,0.00015,23.67184]
[1777320040263,38.59,76872.34,23.0,-0.35445,0.00015,23.66879]
[1777320044084,38.59,76871.53,23.0,-0.35457,0.00015,23.67151]
[1777320047826,38.59,76874.2,23.0,-0.35417,0.00015,23.66277]
[1777320048568,38.59,76874.2,23.0,-0.35417,0.00015,23.66277]
[1777320048595,38.59,76874.2,23.0,-0.35417,0.00015,23.66277]
[1777320048916,38.59,76874.18,23.0,-0.35417,0.00015,23.66287]
[1777320049326,38.59,76862.24,23.0,-0.35598,0.00015,23.70202]
[1777320054315,38.59,76856.24,23.0,-0.35689,0.00015,23.72144]
[1777320056851,38.59,76852.4,23.0,-0.35747,0.00015,23.73377]
[1777320058002,38.59,76852.69,23.0,-0.35743,0.00015,23.7328]
[1777320058389,38.59,76845.96,23.0,-0.35845,0.00015,23.75439]
[1777320063054,38.59,76845.1,23.0,-0.35858,0.00015,23.75705]
[1777320063105,38.59,76845.1,23.0,-0.35858,0.00015,23.75705]
[1777320063352,38.59,76845.1,23.0,-0.35858,0.00015,23.75705]
[1777320063370,38.59,76845.1,23.0,-0.35858,0.00015,23.75705]
[1777320063522,38.59,76845.1,23.0,-0.35858,0.00015,23.75705]
[1777320063599,38.59,76845.48,23.0,-0.35852,0.00015,23.75582]
[1777320068672,38.59,76848.38,23.0,-0.35807,0.00015,23.74638]
[1777320069718,38.59,76849.24,23.0,-0.35794,0.00015,23.74356]
[1777320071722,38.59,76849.81,23.0,-0.35785,0.00015,23.74167]
[1777320074379,38.59,76856.19,23.0,-0.35688,0.00015,23.72104]
[1777320074451,38.59,76856.19,23.0,-0.35688,0.00015,23.72104]
[1777320074458,38.59,76856.19,23.0,-0.35688,0.00015,23.72104]
[1777320076174,38.59,76862.19,23.0,-0.35596,0.00015,23.70154]
[1777320077363,38.59,76865.56,23.0,-0.35545,0.00015,23.69054]
[1777320077836,38.59,76865.39,23.0,-0.35548,0.00015,23.69111]
[1777320080692,38.59,76866.1,23.0,-0.35537,0.00015,23.68881]
[1777320081554,38.59,76877.48,23.0,-0.35365,0.00015,23.65139]
[1777320081777,38.59,76877.48,23.0,-0.35365,0.00015,23.65139]
[1777320087595,38.59,76879.3,23.0,-0.35338,0.00015,23.64562]
[1777320092630,38.59,76879.38,23.0,-0.35336,0.00015,23.64185]
[1777320097665,38.6,76878.2,23.0,-0.35355,0.00015,23.64595]
[1777320102700,38.6,76877.63,23.0,-0.35364,0.00015,23.64803]
[1777320107736,38.6,76877.11,23.0,-0.35373,0.00015,23.64992]
[1777320112771,38.6,76878.39,23.0,-0.35354,0.00015,23.64585]
[1777320117806,38.6,76876.17,23.0,-0.35389,0.00015,23.65336]
[1777320121916,38.61,76874.97,23.0,-0.35407,0.00015,23.65741]
[1777320121941,38.61,76867.85,23.0,-0.35515,0.00015,23.68085]
[1777320122978,38.61,76867.85,23.0,-0.35515,0.00015,23.68085]
[1777320122987,38.61,76867.85,23.0,-0.35515,0.00015,23.68085]
[1777320123017,38.61,76861.11,23.0,-0.35618,0.00015,23.70287]
[1777320124099,38.61,76861.11,23.0,-0.35618,0.00015,23.70287]
[1777320124190,38.61,76861.11,23.0,-0.35618,0.00015,23.70287]
[1777320124610,38.61,76861.11,23.0,-0.35618,0.00015,23.70287]
[1777320126429,38.61,76854.42,23.0,-0.35719,0.00015,23.72454]
[1777320128474,38.61,76856.09,23.0,-0.35694,0.00015,23.71909]
[1777320133922,38.6,76853.41,23.0,-0.35734,0.00015,23.72761]
[1777320138078,38.6,76852.78,23.0,-0.35743,0.00015,23.72957]
[1777320142274,38.6,76853.82,23.0,-0.35727,0.00015,23.7261]
[1777320145172,38.6,76861.04,23.0,-0.35617,0.00015,23.70267]
[1777320150564,38.6,76855.29,23.0,-0.35704,0.00015,23.72128]
[1777320158089,38.6,76854.3,23.0,-0.35717,0.00015,23.7206]
[1777320163125,38.6,76854.24,23.0,-0.35717,0.00015,23.72071]
[1777320164038,38.6,76854.24,23.0,-0.35717,0.00015,23.72071]
[1777320164115,38.6,76854.24,23.0,-0.35717,0.00015,23.72071]
[1777320164132,38.6,76854.24,23.0,-0.35717,0.00015,23.72071]
[1777320164154,38.6,76854.24,23.0,-0.35717,0.00015,23.72071]
[1777320164291,38.6,76854.24,23.0,-0.35717,0.00015,23.72071]
[1777320164337,38.6,76854.24,23.0,-0.35717,0.00015,23.72071]
[1777320165443,38.6,76850.86,23.0,-0.35768,0.00015,23.73159]
[1777320166029,38.6,76846.96,23.0,-0.35828,0.00015,23.74408]
[1777320171054,38.59,76849.15,23.0,-0.35794,0.00015,23.7369]
[1777320172189,38.59,76856.71,23.0,-0.35679,0.00015,23.71247]
[1777320174780,38.59,76857.36,23.0,-0.35669,0.00015,23.71035]
[1777320175204,38.59,76856.55,23.0,-0.35681,0.00015,23.71297]
[1777320177004,38.59,76863.17,23.0,-0.3558,0.00015,23.69144]
[1777320177650,38.59,76871.71,23.0,-0.35451,0.00015,23.66348]
[1777320179262,38.59,76876.43,23.0,-0.35379,0.00015,23.64794]
[1777320180095,38.59,76877.13,23.0,-0.35369,0.00015,23.64566]
[1777320180157,38.59,76877.13,23.0,-0.35369,0.00015,23.64566]
[1777320185281,38.6,76880.43,23.0,-0.3532,0.00015,23.63498]
[1777320190316,38.6,76880.7,23.0,-0.35317,0.00015,23.63428]
[1777320195351,38.6,76880.63,23.0,-0.35319,0.00015,23.63469]
[1777320200395,38.6,76881.62,23.0,-0.35304,0.00015,23.63156]
[1777320204187,38.6,76879.82,23.0,-0.35332,0.00015,23.63762]
[1777320204330,38.6,76879.82,23.0,-0.35332,0.00015,23.63762]
[1777320210461,38.61,76876.58,23.0,-0.35381,0.00015,23.64847]
[1777320215496,38.61,76877.15,23.0,-0.35371,0.00015,23.64295]
[1777320220531,38.61,76876.61,23.0,-0.3538,0.00015,23.64481]
[1777320222385,38.61,76876.82,23.0,-0.35377,0.00015,23.64413]
[1777320222406,38.61,76876.82,23.0,-0.35377,0.00015,23.64413]
[1777320222449,38.61,76876.82,23.0,-0.35377,0.00015,23.64413]
[1777320222589,38.61,76876.82,23.0,-0.35377,0.00015,23.64413]
[1777320222757,38.61,76876.82,23.0,-0.35377,0.00015,23.64413]
[1777320222807,38.61,76876.82,23.0,-0.35377,0.00015,23.64413]
[1777320222819,38.61,76876.82,23.0,-0.35377,0.00015,23.64413]
[1777320222858,38.61,76876.82,23.0,-0.35377,0.00015,23.64413]
[1777320222794,38.61,76868.0,23.0,-0.3551,0.00015,23.67317]
[1777320222925,38.61,76868.0,23.0,-0.3551,0.00015,23.67317]
[1777320223038,38.61,76868.0,23.0,-0.3551,0.00015,23.67317]
[1777320223066,38.61,76868.0,23.0,-0.3551,0.00015,23.67317]
[1777320223243,38.61,76868.0,23.0,-0.3551,0.00015,23.67317]
[1777320223270,38.61,76868.0,23.0,-0.3551,0.00015,23.67317]
[1777320223410,38.61,76868.0,23.0,-0.3551,0.00015,23.67317]
[1777320223576,38.61,76868.0,23.0,-0.3551,0.00015,23.67317]
[1777320223677,38.61,76863.52,23.0,-0.35578,0.00015,23.68782]
[1777320223936,38.61,76863.52,23.0,-0.35578,0.00015,23.68782]
[1777320223945,38.61,76863.52,23.0,-0.35578,0.00015,23.68782]
[1777320224019,38.61,76863.52,23.0,-0.35578,0.00015,23.68782]
[1777320224331,38.61,76863.52,23.0,-0.35578,0.00015,23.68782]
[1777320224353,38.61,76863.52,23.0,-0.35578,0.00015,23.68782]
[1777320224560,38.61,76874.93,23.0,-0.35405,0.00015,23.65038]
[1777320225725,38.61,76874.93,23.0,-0.35405,0.00015,23.65038]
[1777320225821,38.61,76874.93,23.0,-0.35405,0.00015,23.65038]
[1777320226398,38.61,76875.61,23.0,-0.35395,0.00015,23.64814]
[1777320229381,38.61,76875.92,23.0,-0.3539,0.00015,23.64715]
[1777320230940,38.61,76876.02,23.0,-0.35389,0.00015,23.64685]
[1777320232182,38.61,76878.29,23.0,-0.35355,0.00015,23.63936]
[1777320235571,38.61,76883.02,23.0,-0.35283,0.00015,23.62373]
[1777320242686,38.61,76887.17,23.0,-0.35222,0.00015,23.61022]
[1777320243143,38.61,76887.17,23.0,-0.35222,0.00015,23.61022]
[1777320243318,38.61,76887.17,23.0,-0.35222,0.00015,23.61022]
[1777320243581,38.61,76887.17,23.0,-0.35222,0.00015,23.61022]
[1777320243693,38.61,76894.12,23.0,-0.35117,0.00015,23.58697]
[1777320244709,38.61,76894.12,23.0,-0.35117,0.00015,23.58697]
[1777320244759,38.61,76894.12,23.0,-0.35117,0.00015,23.58697]
[1777320250742,38.61,76898.16,23.0,-0.35055,0.00015,23.57294]
[1777320252459,38.61,76898.71,23.0,-0.35046,0.00015,23.57103]
[1777320252577,38.61,76898.71,23.0,-0.35046,0.00015,23.57103]
[1777320253443,38.61,76904.69,23.0,-0.34956,0.00015,23.5507]
[1777320253889,38.61,76904.69,23.0,-0.34956,0.00015,23.5507]
[1777320254245,38.61,76908.53,23.0,-0.34898,0.00015,23.53758]
[1777320254318,38.61,76908.53,23.0,-0.34898,0.00015,23.53758]
[1777320256926,38.61,76915.93,23.0,-0.34786,0.00015,23.51219]
[1777320263480,38.61,76918.49,23.0,-0.34747,0.00015,23.50338]
[1777320264279,38.61,76918.03,23.0,-0.34754,0.00015,23.50497]
[1777320264311,38.61,76918.03,23.0,-0.34754,0.00015,23.50497]
[1777320264330,38.61,76918.03,23.0,-0.34754,0.00015,23.50497]
[1777320264422,38.61,76918.03,23.0,-0.34754,0.00015,23.50497]
[1777320264554,38.61,76918.03,23.0,-0.34754,0.00015,23.50497]
[1777320264558,38.61,76918.03,23.0,-0.34754,0.00015,23.50497]
[1777320269876,38.61,76924.89,23.0,-0.34652,0.00015,23.48139]
[1777320273241,38.61,76919.08,23.0,-0.34738,0.00015,23.49781]
[1777320277336,38.61,76920.12,23.0,-0.34722,0.00015,23.49425]
[1777320277505,38.61,76920.12,23.0,-0.34722,0.00015,23.49425]
[1777320278231,38.61,76920.33,23.0,-0.34719,0.00015,23.49355]
[1777320280725,38.61,76921.35,23.0,-0.34704,0.00015,23.49004]
[1777320284074,38.61,76923.05,23.0,-0.34678,0.00015,23.48424]
[1777320287766,38.61,76922.5,23.0,-0.34687,0.00015,23.48624]
[1777320287771,38.61,76922.5,23.0,-0.34687,0.00015,23.48624]
[1777320287907,38.61,76922.5,23.0,-0.34687,0.00015,23.48624]
[1777320287916,38.61,76922.5,23.0,-0.34687,0.00015,23.48624]
[1777320288331,38.61,76922.39,23.0,-0.34689,0.00015,23.48664]
[1777320288424,38.61,76929.42,23.0,-0.34583,0.00015,23.46227]
[1777320289048,38.61,76929.42,23.0,-0.34583,0.00015,23.46227]
[1777320295053,38.62,76928.52,23.0,-0.34598,0.00015,23.46561]
[1777320296475,38.62,76928.52,23.0,-0.34598,0.00015,23.46561]
[1777320296537,38.62,76928.52,23.0,-0.34598,0.00015,23.46561]
[1777320299900,38.62,76932.49,23.0,-0.34539,0.00015,23.45189]
[1777320301180,38.62,76931.85,23.0,-0.34549,0.00015,23.45423]
[1777320303806,38.62,76931.05,23.0,-0.34561,0.00015,23.45711]
[1777320309152,38.62,76930.52,23.0,-0.3457,0.00015,23.45933]
[1777320310472,38.62,76930.52,23.0,-0.3457,0.00015,23.45933]
[1777320311106,38.62,76931.04,23.0,-0.34563,0.00015,23.45756]
[1777320311215,38.62,76931.04,23.0,-0.34563,0.00015,23.45756]
[1777320316777,38.63,76937.12,23.0,-0.34472,0.00015,23.43641]
[1777320320342,38.63,76935.28,23.0,-0.345,0.00015,23.44297]
[1777320321375,38.63,76934.94,23.0,-0.34505,0.00015,23.44418]
[1777320322165,38.63,76933.29,23.0,-0.3453,0.00015,23.44997]
[1777320322212,38.63,76933.29,23.0,-0.3453,0.00015,23.44997]
[1777320322284,38.63,76933.29,23.0,-0.3453,0.00015,23.44997]
[1777320328318,38.63,76926.67,23.0,-0.3463,0.00015,23.47318]
[1777320330462,38.63,76931.41,23.0,-0.34559,0.00015,23.45671]
[1777320330744,38.63,76931.41,23.0,-0.34559,0.00015,23.45671]
[1777320330820,38.63,76931.41,23.0,-0.34559,0.00015,23.45671]
[1777320333199,38.63,76933.47,23.0,-0.34526,0.00015,23.44582]
[1777320335122,38.63,76932.3,23.0,-0.34544,0.00015,23.44993]
[1777320336172,38.63,76935.06,23.0,-0.34503,0.00015,23.4403]
[1777320336445,38.63,76935.06,23.0,-0.34503,0.00015,23.4403]
[1777320336795,38.63,76947.55,23.0,-0.34316,0.00015,23.39636]
[1777320342384,38.63,76950.82,23.0,-0.34266,0.00015,23.38445]
[1777320347420,38.62,76950.28,23.0,-0.34273,0.00015,23.38614]
[1777320352454,38.62,76955.75,23.0,-0.3419,0.00015,23.36647]
[1777320354039,38.62,76955.56,23.0,-0.34193,0.00015,23.36711]
[1777320354060,38.62,76955.56,23.0,-0.34193,0.00015,23.36711]
[1777320354099,38.62,76955.56,23.0,-0.34193,0.00015,23.36711]
[1777320354187,38.62,76955.56,23.0,-0.34193,0.00015,23.36711]
[1777320354267,38.62,76955.56,23.0,-0.34193,0.00015,23.36711]
[1777320354768,38.62,76955.56,23.0,-0.34193,0.00015,23.36711]
[1777320354893,38.62,76964.09,23.0,-0.34065,0.00015,23.33653]
[1777320356483,38.62,76970.82,23.0,-0.33965,0.00015,23.31219]
[1777320361519,38.62,76973.02,23.0,-0.33934,0.00015,23.30464]
[1777320363533,38.63,76964.8,23.0,-0.34057,0.00015,23.33452]
[1777320368666,38.63,76965.09,23.0,-0.34053,0.00015,23.33345]
[1777320368919,38.63,76965.09,23.0,-0.34053,0.00015,23.33345]
[1777320368932,38.63,76965.09,23.0,-0.34053,0.00015,23.33345]
[1777320368938,38.63,76965.09,23.0,-0.34053,0.00015,23.33345]
[1777320374461,38.63,76960.82,23.0,-0.34116,0.00015,23.34871]
[1777320377768,38.63,76964.83,23.0,-0.34056,0.00015,23.33427]
[1777320383690,38.63,76968.84,23.0,-0.33997,0.00015,23.31999]
[1777320389732,38.63,76969.21,23.0,-0.33991,0.00015,23.3187]
[1777320394767,38.63,76969.48,23.0,-0.33986,0.00015,23.314]
[1777320399802,38.63,76972.11,23.0,-0.33947,0.00015,23.30453]
[1777320402184,38.63,76972.59,23.0,-0.3394,0.00015,23.30283]
[1777320407858,38.64,76975.03,23.0,-0.33906,0.00015,23.29476]
[1777320408172,38.64,76975.03,23.0,-0.33906,0.00015,23.29476]
[1777320408186,38.64,76975.03,23.0,-0.33906,0.00015,23.29476]
[1777320411263,38.64,76978.57,23.0,-0.33854,0.00015,23.28198]
[1777320414293,38.64,76988.77,23.0,-0.33703,0.00015,23.24483]
[1777320415889,38.64,76988.75,23.0,-0.33703,0.00015,23.24497]
[1777320416137,38.64,76991.14,23.0,-0.33668,0.00015,23.23624]
[1777320416957,38.64,76991.14,23.0,-0.33668,0.00015,23.23624]
[1777320416976,38.64,76991.14,23.0,-0.33668,0.00015,23.23624]
[1777320417052,38.64,76991.14,23.0,-0.33668,0.00015,23.23624]
[1777320426991,38.65,76989.08,23.0,-0.33701,0.00015,23.24449]
[1777320430731,38.65,76988.47,23.0,-0.33711,0.00015,23.2469]
[1777320436054,38.65,76987.16,23.0,-0.33732,0.00015,23.25202]
[1777320437489,38.65,76985.59,23.0,-0.33755,0.00015,23.25782]
[1777320437520,38.65,76985.59,23.0,-0.33755,0.00015,23.25782]
[1777320437916,38.65,76985.59,23.0,-0.33755,0.00015,23.25782]
[1777320438068,38.65,76978.47,23.0,-0.33861,0.00015,23.28384]
[1777320443103,38.65,76973.61,23.0,-0.33933,0.00015,23.30152]
[1777320447574,38.65,76971.66,23.0,-0.33962,0.00015,23.30858]
[1777320451638,38.65,76967.61,23.0,-0.34023,0.00015,23.32319]
[1777320452746,38.65,76968.18,23.0,-0.34012,0.00015,23.31736]
[1777320452870,38.65,76968.18,23.0,-0.34012,0.00015,23.31736]
[1777320453387,38.65,76966.87,23.0,-0.34032,0.00015,23.32207]
[1777320453432,38.65,76964.89,23.0,-0.34061,0.00015,23.32918]
[1777320457207,38.65,76962.47,23.0,-0.34098,0.00015,23.338]
[1777320463097,38.66,76958.88,23.0,-0.34153,0.00015,23.35118]
[1777320463427,38.66,76958.59,23.0,-0.34157,0.00015,23.35228]
[1777320463525,38.66,76958.68,23.0,-0.34156,0.00015,23.35207]
[1777320469288,38.66,76955.8,23.0,-0.34199,0.00015,23.36216]
[1777320469489,38.66,76955.8,23.0,-0.34199,0.00015,23.36216]
[1777320469501,38.66,76955.8,23.0,-0.34199,0.00015,23.36216]
[1777320469511,38.66,76955.8,23.0,-0.34199,0.00015,23.36216]
[1777320469962,38.66,76955.8,23.0,-0.34199,0.00015,23.36216]
[1777320469976,38.66,76956.54,23.0,-0.34187,0.00015,23.35948]
[1777320476334,38.66,76953.02,23.0,-0.34242,0.00015,23.37254]
[1777320480546,38.67,76953.3,23.0,-0.34239,0.00015,23.37177]
[1777320480649,38.67,76953.3,23.0,-0.34239,0.00015,23.37177]
[1777320480745,38.67,76953.3,23.0,-0.34239,0.00015,23.37177]
[1777320481369,38.67,76938.41,23.0,-0.34462,0.00015,23.42447]
[1777320484812,38.67,76932.41,23.0,-0.34552,0.00015,23.44549]
[1777320484886,38.67,76932.41,23.0,-0.34552,0.00015,23.44549]
[1777320484971,38.67,76932.41,23.0,-0.34552,0.00015,23.44549]
[1777320485008,38.67,76932.41,23.0,-0.34552,0.00015,23.44549]
[1777320485877,38.67,76916.56,23.0,-0.3479,0.00015,23.50034]
[1777320486714,38.67,76916.56,23.0,-0.3479,0.00015,23.50034]
[1777320492445,38.67,76910.4,23.0,-0.34883,0.00015,23.52136]
[1777320494093,38.67,76910.4,23.0,-0.34883,0.00015,23.52136]
[1777320501042,38.67,76908.39,23.0,-0.34912,0.00015,23.52811]
[1777320501065,38.67,76908.39,23.0,-0.34912,0.00015,23.52811]
[1777320502545,38.67,76901.46,23.0,-0.35017,0.00015,23.55154]
[1777320507580,38.66,76900.94,23.0,-0.35024,0.00015,23.5531]
[1777320510333,38.66,76902.0,23.0,-0.35007,0.00015,23.54943]
[1777320511043,38.66,76902.0,23.0,-0.35007,0.00015,23.54943]
[1777320515333,38.66,76901.92,23.0,-0.35006,0.00015,23.54581]
[1777320520670,38.63,76901.51,23.0,-0.35002,0.00015,23.54483]
[1777320525706,38.61,76903.2,23.0,-0.34968,0.00015,23.53693]
[1777320530613,38.59,76903.17,23.0,-0.34962,0.00015,23.53554]
[1777320535776,38.57,76914.08,23.0,-0.34791,0.00015,23.49663]
[1777320540811,38.57,76912.6,23.0,-0.34813,0.00015,23.5015]
[1777320545846,38.57,76909.92,23.0,-0.34853,0.00015,23.51063]
[1777320547653,38.57,76910.31,23.0,-0.34847,0.00015,23.50928]
[1777320547844,38.57,76910.31,23.0,-0.34847,0.00015,23.50928]
[1777320548000,38.57,76910.31,23.0,-0.34847,0.00015,23.50928]
[1777320548054,38.57,76908.63,23.0,-0.34872,0.00015,23.51504]
[1777320548867,38.57,76901.81,23.0,-0.34976,0.00015,23.53843]
[1777320549717,38.57,76901.81,23.0,-0.34976,0.00015,23.53843]
[1777320552957,38.57,76900.46,23.0,-0.34998,0.00015,23.54334]
[1777320556632,38.58,76906.31,23.0,-0.34911,0.00015,23.52386]
[1777320559051,38.58,76905.87,23.0,-0.34919,0.00015,23.52559]
[1777320559124,38.58,76907.45,23.0,-0.34895,0.00015,23.52031]
[1777320564978,38.59,76910.02,23.0,-0.34858,0.00015,23.51192]
[1777320565580,38.59,76910.02,23.0,-0.34858,0.00015,23.51192]
[1777320571020,38.59,76909.62,23.0,-0.34862,0.00015,23.50959]
[1777320572303,38.59,76910.05,23.0,-0.34856,0.00015,23.50811]
[1777320572336,38.59,76910.05,23.0,-0.34856,0.00015,23.50811]
[1777320573124,38.59,76910.05,23.0,-0.34856,0.00015,23.50811]
[1777320573694,38.59,76908.83,23.0,-0.34874,0.00015,23.51228]
[1777320579077,38.59,76914.38,23.0,-0.34791,0.00015,23.49327]
[1777320584112,38.59,76913.43,23.0,-0.34805,0.00015,23.49659]
[1777320589147,38.59,76914.51,23.0,-0.34789,0.00015,23.49293]
[1777320594182,38.59,76913.5,23.0,-0.34805,0.00015,23.49648]
[1777320599217,38.59,76914.43,23.0,-0.34791,0.00015,23.49336]
[1777320600767,38.59,76914.05,23.0,-0.34797,0.00015,23.49469]
[1777320601104,38.59,76914.05,23.0,-0.34797,0.00015,23.49469]
[1777320602238,38.59,76903.23,23.0,-0.34961,0.00015,23.53182]
[1777320607273,38.6,76901.12,23.0,-0.34994,0.00015,23.53941]
[1777320612308,38.6,76901.02,23.0,-0.34997,0.00015,23.54013]
[1777320617347,38.6,76901.45,23.0,-0.34992,0.00015,23.53902]
[1777320621331,38.61,76902.78,23.0,-0.34973,0.00015,23.53463]
[1777320624655,38.61,76908.49,23.0,-0.34887,0.00015,23.51536]
[1777320624748,38.61,76908.49,23.0,-0.34887,0.00015,23.51536]
[1777320625240,38.61,76908.49,23.0,-0.34887,0.00015,23.51536]
[1777320625294,38.61,76908.49,23.0,-0.34887,0.00015,23.51536]
[1777320625302,38.61,76908.49,23.0,-0.34887,0.00015,23.51536]
[1777320625339,38.61,76908.0,23.0,-0.34894,0.00015,23.517]
[1777320625842,38.61,76908.0,23.0,-0.34894,0.00015,23.517]
[1777320625896,38.61,76916.89,23.0,-0.3476,0.00015,23.48649]
[1777320631449,38.61,76918.39,23.0,-0.34736,0.00015,23.47763]
[1777320634706,38.61,76918.69,23.0,-0.34732,0.00015,23.47662]
[1777320635670,38.61,76918.69,23.0,-0.34732,0.00015,23.47664]
[1777320636478,38.61,76919.31,23.0,-0.34723,0.00015,23.47451]
[1777320641519,38.61,76919.35,23.0,-0.34722,0.00015,23.47448]
[1777320644010,38.61,76919.41,23.0,-0.34722,0.00015,23.47429]
[1777320649575,38.61,76919.44,23.0,-0.34722,0.00015,23.47433]
[1777320654623,38.61,76919.41,23.0,-0.34722,0.00015,23.47452]
[1777320657326,38.61,76918.95,23.0,-0.3473,0.00015,23.47616]
[1777320657474,38.61,76918.79,23.0,-0.34732,0.00015,23.47673]
[1777320657918,38.61,76918.79,23.0,-0.34732,0.00015,23.47673]
[1777320658060,38.61,76926.68,23.0,-0.34613,0.00015,23.44943]
[1777320659645,38.62,76936.14,23.0,-0.34472,0.00015,23.41658]
[1777320661569,38.62,76936.62,23.0,-0.34465,0.00015,23.41494]
[1777320662730,38.62,76938.01,23.0,-0.34444,0.00015,23.4101]
[1777320665978,38.62,76937.43,23.0,-0.34454,0.00015,23.41227]
[1777320671730,38.62,76936.86,23.0,-0.34464,0.00015,23.41471]
[1777320676770,38.63,76937.49,23.0,-0.34456,0.00015,23.41283]
[1777320681805,38.63,76937.51,23.0,-0.34457,0.00015,23.41309]
[1777320686840,38.63,76937.61,23.0,-0.34457,0.00015,23.41305]
[1777320687653,38.63,76937.61,23.0,-0.34457,0.00015,23.41305]
[1777320688697,38.63,76937.6,23.0,-0.34457,0.00015,23.41315]
[1777320694896,38.64,76937.92,23.0,-0.34452,0.00015,23.40871]
[1777320699931,38.64,76938.28,23.0,-0.34448,0.00015,23.40774]
[1777320701945,38.64,76925.27,23.0,-0.34643,0.00015,23.45324]
[1777320704068,38.64,76924.84,23.0,-0.3465,0.00015,23.45475]
[1777320704517,38.64,76924.51,23.0,-0.34655,0.00015,23.45592]
[1777320705154,38.64,76924.51,23.0,-0.34655,0.00015,23.45592]
[1777320705344,38.64,76924.51,23.0,-0.34655,0.00015,23.45592]
[1777320705429,38.64,76924.92,23.0,-0.34649,0.00015,23.45452]
[1777320705747,38.64,76924.92,23.0,-0.34649,0.00015,23.45452]
[1777320705973,38.65,76914.9,23.0,-0.348,0.00015,23.48909]
[1777320706649,38.65,76914.9,23.0,-0.348,0.00015,23.48909]
[1777320706649,38.65,76914.9,23.0,-0.348,0.00015,23.48909]
[1777320709892,38.64,76909.22,23.0,-0.34885,0.00015,23.50849]
[1777320712943,38.64,76907.02,23.0,-0.34918,0.00015,23.51593]
[1777320712982,38.64,76907.02,23.0,-0.34918,0.00015,23.51593]
[1777320718060,38.64,76909.23,23.0,-0.34884,0.00015,23.50828]
[1777320723096,38.64,76906.83,23.0,-0.3492,0.00015,23.51636]
[1777320724893,38.64,76906.85,23.0,-0.3492,0.00015,23.51627]
[1777320730145,38.64,76908.64,23.0,-0.34892,0.00015,23.51008]
[1777320735180,38.64,76908.8,23.0,-0.34889,0.00015,23.50947]
[1777320736820,38.64,76908.69,23.0,-0.34891,0.00015,23.50983]
[1777320737619,38.64,76908.53,23.0,-0.34893,0.00015,23.51037]
[1777320739544,38.64,76907.64,23.0,-0.34907,0.00015,23.51338]
[1777320740246,38.64,76907.64,23.0,-0.34907,0.00015,23.51338]
[1777320742579,38.64,76907.57,23.0,-0.34908,0.00015,23.51357]
[1777320746637,38.64,76907.58,23.0,-0.34907,0.00015,23.51347]
[1777320746666,38.64,76907.58,23.0,-0.34907,0.00015,23.51347]
[1777320746863,38.64,76907.58,23.0,-0.34907,0.00015,23.51347]
[1777320747172,38.64,76907.58,23.0,-0.34907,0.00015,23.51347]
[1777320750774,38.64,76900.53,23.0,-0.35013,0.00015,23.5373]
[1777320756142,38.63,76899.5,23.0,-0.35026,0.00015,23.53687]
[1777320758841,38.63,76898.79,23.0,-0.35036,0.00015,23.53915]
[1777320761131,38.63,76894.41,23.0,-0.35102,0.00015,23.55382]
[1777320763440,38.63,76895.77,23.0,-0.35081,0.00015,23.54913]
[1777320765228,38.63,76898.17,23.0,-0.35044,0.00015,23.54093]
[1777320768272,38.63,76897.6,23.0,-0.35052,0.00015,23.54272]
[1777320770480,38.63,76898.34,23.0,-0.35041,0.00015,23.54012]
[1777320771910,38.62,76898.24,23.0,-0.35042,0.00015,23.54036]
[1777320777478,38.62,76897.94,23.0,-0.35045,0.00015,23.54107]
[1777320781122,38.62,76897.71,23.0,-0.35048,0.00015,23.54174]
[1777320781774,38.62,76897.87,23.0,-0.35045,0.00015,23.5411]
[1777320781875,38.62,76896.47,23.0,-0.35066,0.00015,23.54577]
[1777320783811,38.62,76896.91,23.0,-0.3506,0.00015,23.54429]
[1777320789561,38.62,76898.57,23.0,-0.35037,0.00015,23.53923]
[1777320791100,38.62,76898.57,23.0,-0.35037,0.00015,23.53923]
[1777320791104,38.63,76898.57,23.0,-0.35038,0.00015,23.53939]
[1777320796612,38.63,76896.11,23.0,-0.35075,0.00015,23.54772]
[1777320801647,38.63,76898.37,23.0,-0.35041,0.00015,23.54012]
[1777320806682,38.63,76898.9,23.0,-0.35033,0.00015,23.53836]
[1777320811718,38.63,76897.95,23.0,-0.35045,0.00015,23.53787]
[1777320816754,38.63,76897.68,23.0,-0.3505,0.00015,23.5388]
[1777320821789,38.63,76898.59,23.0,-0.35036,0.00015,23.53574]
[1777320826824,38.63,76897.8,23.0,-0.35048,0.00015,23.53843]
[1777320828683,38.63,76898.0,23.0,-0.35045,0.00015,23.53775]
[1777320830852,38.63,76906.2,23.0,-0.34921,0.00015,23.50983]
[1777320834619,38.63,76907.69,23.0,-0.34898,0.00015,23.50465]
[1777320835473,38.63,76907.69,23.0,-0.34898,0.00015,23.50465]
[1777320836283,38.63,76907.65,23.0,-0.34898,0.00015,23.50476]
[1777320837182,38.62,76907.27,23.0,-0.34904,0.00015,23.50602]
[1777320842936,38.62,76907.99,23.0,-0.34892,0.00015,23.50334]
[1777320847971,38.62,76907.85,23.0,-0.34894,0.00015,23.50366]
[1777320850730,38.62,76907.29,23.0,-0.34902,0.00015,23.50551]
[1777320856028,38.62,76903.8,23.0,-0.34954,0.00015,23.51718]
[1777320856835,38.62,76903.8,23.0,-0.34954,0.00015,23.51718]
[1777320861346,38.61,76895.08,23.0,-0.35085,0.00015,23.5465]
[1777320867105,38.61,76896.76,23.0,-0.35059,0.00015,23.54078]
[1777320870647,38.61,76898.1,23.0,-0.35039,0.00015,23.53627]
[1777320877158,38.61,76899.17,23.0,-0.3502,0.00015,23.52872]
[1777320882211,38.61,76897.45,23.0,-0.35044,0.00015,23.53417]
[1777320882901,38.61,76897.45,23.0,-0.35044,0.00015,23.53417]
[1777320883738,38.61,76897.86,23.0,-0.35038,0.00015,23.53273]
[1777320885457,38.61,76896.59,23.0,-0.35057,0.00015,23.53703]
[1777320886408,38.61,76898.01,23.0,-0.35036,0.00015,23.53217]
[1777320892280,38.6,76898.38,23.0,-0.35029,0.00015,23.53062]
[1777320895455,38.6,76897.08,23.0,-0.35048,0.00015,23.53492]
[1777320896323,38.6,76897.52,23.0,-0.35041,0.00015,23.53337]
[1777320897116,38.6,76898.82,23.0,-0.35021,0.00015,23.52898]
[1777320900708,38.6,76899.05,23.0,-0.35018,0.00015,23.52818]
[1777320900742,38.6,76899.05,23.0,-0.35018,0.00015,23.52818]
[1777320903872,38.6,76906.67,23.0,-0.34903,0.00015,23.50221]
[1777320905362,38.6,76906.67,23.0,-0.34902,0.00015,23.50218]
[1777320910406,38.6,76910.63,23.0,-0.34842,0.00015,23.48852]
[1777320915442,38.6,76910.11,23.0,-0.3485,0.00015,23.49025]
[1777320916335,38.6,76910.11,23.0,-0.3485,0.00015,23.49025]
[1777320918648,38.6,76910.42,23.0,-0.34845,0.00015,23.48916]
[1777320924505,38.6,76912.09,23.0,-0.3482,0.00015,23.48337]
[1777320925784,38.6,76912.27,23.0,-0.34817,0.00015,23.48275]
[1777320925795,38.6,76912.27,23.0,-0.34817,0.00015,23.48275]
[1777320925804,38.6,76912.27,23.0,-0.34817,0.00015,23.48275]
[1777320926053,38.6,76912.27,23.0,-0.34817,0.00015,23.48275]
[1777320926519,38.6,76925.75,23.0,-0.34614,0.00015,23.43617]
[1777320928043,38.6,76930.19,23.0,-0.34547,0.00015,23.4207]
[1777320933568,38.6,76927.52,23.0,-0.34586,0.00015,23.42636]
[1777320938603,38.6,76927.42,23.0,-0.34587,0.00015,23.42677]
[1777320938655,38.6,76927.42,23.0,-0.34587,0.00015,23.42677]
[1777320940057,38.6,76927.3,23.0,-0.34589,0.00015,23.4272]
[1777320940098,38.6,76927.3,23.0,-0.34589,0.00015,23.4272]
[1777320945652,38.6,76931.43,23.0,-0.34528,0.00015,23.4129]
[1777320948087,38.6,76931.44,23.0,-0.34528,0.00015,23.41289]
[1777320952818,38.6,76937.13,23.0,-0.34443,0.00015,23.39306]
[1777320953380,38.6,76937.13,23.0,-0.34443,0.00015,23.39306]
[1777320953920,38.6,76938.35,23.0,-0.34425,0.00015,23.38885]
[1777320954007,38.6,76946.3,23.0,-0.34306,0.00015,23.36081]
[1777320956526,38.6,76947.85,23.0,-0.34282,0.00015,23.35531]
[1777320957858,38.6,76947.88,23.0,-0.34282,0.00015,23.35533]
[1777320963777,38.61,76953.13,23.0,-0.34206,0.00015,23.33713]
[1777320966572,38.61,76954.1,23.0,-0.34191,0.00015,23.33374]
[1777320971834,38.62,76953.32,23.0,-0.34206,0.00015,23.3372]
[1777320975673,38.62,76952.91,23.0,-0.34212,0.00015,23.33883]
[1777320975759,38.62,76953.45,23.0,-0.34205,0.00015,23.33699]
[1777320977617,38.62,76953.65,23.0,-0.34202,0.00015,23.33637]
[1777320982910,38.63,76953.26,23.0,-0.3421,0.00015,23.33837]
[1777320989079,38.63,76952.88,23.0,-0.34217,0.00015,23.34006]
[1777320994995,38.64,76955.84,23.0,-0.34174,0.00015,23.32641]
[1777321000295,38.64,76953.31,23.0,-0.34213,0.00015,23.33576]
[1777321000318,38.64,76953.31,23.0,-0.34213,0.00015,23.33576]
[1777321001436,38.64,76953.92,23.0,-0.34204,0.00015,23.33367]
[1777321001472,38.64,76946.17,23.0,-0.3432,0.00015,23.36126]
[1777321005182,38.65,76942.98,23.0,-0.34369,0.00015,23.37267]
[1777321009308,38.65,76942.81,23.0,-0.34372,0.00015,23.37343]
[1777321009315,38.65,76942.81,23.0,-0.34372,0.00015,23.37343]
[1777321015135,38.65,76942.13,23.0,-0.34383,0.00015,23.37609]
[1777321020170,38.65,76943.64,23.0,-0.34361,0.00015,23.37094]
[1777321025206,38.65,76943.76,23.0,-0.3436,0.00015,23.3707]
[1777321030241,38.66,76944.69,23.0,-0.34347,0.00015,23.3676]
[1777321035277,38.66,76944.43,23.0,-0.34351,0.00015,23.36871]
[1777321040313,38.66,76946.42,23.0,-0.34322,0.00015,23.36188]
[1777321045347,38.66,76946.3,23.0,-0.34325,0.00015,23.36251]
[1777321050383,38.66,76945.87,23.0,-0.34332,0.00015,23.36423]
[1777321052685,38.66,76946.07,23.0,-0.34327,0.00015,23.35982]
[1777321052809,38.67,76946.03,23.0,-0.34328,0.00015,23.36]
[1777321053405,38.67,76949.54,23.0,-0.34276,0.00015,23.34761]
[1777321058440,38.66,76951.96,23.0,-0.34238,0.00015,23.3387]
[1777321060820,38.66,76952.05,23.0,-0.34236,0.00015,23.33825]
[1777321061461,38.66,76953.03,23.0,-0.34222,0.00015,23.3347]
[1777321066497,38.66,76951.9,23.0,-0.34238,0.00015,23.33868]
[1777321071531,38.66,76952.95,23.0,-0.34222,0.00015,23.3349]
[1777321075273,38.66,76952.99,23.0,-0.34222,0.00015,23.33474]
[1777321076290,38.66,76948.5,23.0,-0.34289,0.00015,23.35067]
[1777321081601,38.66,76951.91,23.0,-0.34237,0.00015,23.33847]
[1777321086637,38.66,76952.71,23.0,-0.34225,0.00015,23.33558]
[1777321091672,38.66,76948.47,23.0,-0.34289,0.00015,23.35059]
[1777321096707,38.66,76947.72,23.0,-0.34299,0.00015,23.35314]
[1777321101742,38.65,76949.07,23.0,-0.34279,0.00015,23.34825]
[1777321106777,38.65,76949.98,23.0,-0.34265,0.00015,23.34493]
[1777321111812,38.65,76949.41,23.0,-0.34271,0.00015,23.34311]
[1777321116847,38.65,76948.19,23.0,-0.34289,0.00015,23.34735]
[1777321121882,38.65,76949.05,23.0,-0.34276,0.00015,23.3442]
[1777321126916,38.65,76953.09,23.0,-0.34215,0.00015,23.32975]
[1777321131952,38.65,76951.85,23.0,-0.34233,0.00015,23.33411]
[1777321136987,38.65,76950.85,23.0,-0.34248,0.00015,23.33761]
[1777321140616,38.65,76951.23,23.0,-0.34242,0.00015,23.33622]
[1777321142022,38.65,76942.4,23.0,-0.34374,0.00015,23.36743]
[1777321146590,38.65,76942.04,23.0,-0.34379,0.00015,23.36859]
[1777321152093,38.64,76941.91,23.0,-0.3438,0.00015,23.3688]
[1777321157600,38.64,76942.4,23.0,-0.34372,0.00015,23.36694]
[1777321162103,38.64,76942.48,23.0,-0.3437,0.00015,23.36651]
[1777321163159,38.64,76942.25,23.0,-0.34374,0.00015,23.36729]
[1777321165198,38.64,76941.56,23.0,-0.34383,0.00015,23.36937]
[1777321166624,38.63,76943.58,23.0,-0.34351,0.00015,23.36194]
[1777321172233,38.62,76944.81,23.0,-0.34325,0.00015,23.35234]
[1777321173305,38.62,76944.81,23.0,-0.34325,0.00015,23.35234]
[1777321179281,38.6,76944.18,23.0,-0.3433,0.00015,23.3534]
[1777321184317,38.6,76944.77,23.0,-0.34318,0.00015,23.35063]
[1777321185457,38.6,76944.77,23.0,-0.34318,0.00015,23.35063]
[1777321186534,38.59,76945.03,23.0,-0.34314,0.00015,23.34958]
[1777321187784,38.59,76944.93,23.0,-0.34315,0.00015,23.34982]
[1777321187813,38.59,76944.93,23.0,-0.34315,0.00015,23.34982]
[1777321187832,38.59,76944.93,23.0,-0.34315,0.00015,23.34982]
[1777321187855,38.59,76944.47,23.0,-0.34322,0.00015,23.35134]
[1777321187958,38.59,76944.47,23.0,-0.34322,0.00015,23.35134]
[1777321188036,38.59,76944.47,23.0,-0.34322,0.00015,23.35134]
[1777321188105,38.59,76944.47,23.0,-0.34322,0.00015,23.35134]
[1777321188343,38.59,76944.47,23.0,-0.34322,0.00015,23.35134]
[1777321188837,38.59,76944.47,23.0,-0.34322,0.00015,23.35134]
[1777321188840,38.59,76944.47,23.0,-0.34322,0.00015,23.35134]
[1777321188896,38.58,76954.96,23.0,-0.34162,0.00015,23.31333]
[1777321189295,38.58,76954.96,23.0,-0.34162,0.00015,23.31333]
[1777321189455,38.58,76954.96,23.0,-0.34162,0.00015,23.31333]
[1777321189862,38.58,76954.96,23.0,-0.34162,0.00015,23.31333]
[1777321190043,38.58,76958.68,23.0,-0.34106,0.00015,23.29996]
[1777321192874,38.58,76958.44,23.0,-0.34109,0.00015,23.30077]
[1777321194072,38.58,76957.75,23.0,-0.3412,0.00015,23.3032]
[1777321194428,38.58,76957.75,23.0,-0.3412,0.00015,23.3032]
[1777321194510,38.58,76954.49,23.0,-0.34168,0.00015,23.31486]
[1777321196402,38.58,76946.4,23.0,-0.3429,0.00015,23.34375]
[1777321198729,38.58,76946.01,23.0,-0.34296,0.00015,23.34523]
[1777321198802,38.59,76945.94,23.0,-0.34297,0.00015,23.34556]
[1777321205468,38.63,76945.21,23.0,-0.34325,0.00015,23.35248]
[1777321209528,38.65,76947.03,23.0,-0.34305,0.00015,23.34775]
[1777321216542,38.69,76948.11,23.0,-0.343,0.00015,23.347]
[1777321221577,38.7,76947.48,23.0,-0.34316,0.00015,23.35094]
[1777321224635,38.71,76947.99,23.0,-0.34312,0.00015,23.35]
[1777321226528,38.72,76947.9,23.0,-0.34317,0.00015,23.35112]
[1777321237690,38.74,76946.55,23.0,-0.34341,0.00015,23.3537]
[1777321242725,38.74,76950.56,23.0,-0.34281,0.00015,23.33951]
[1777321247761,38.74,76951.02,23.0,-0.34273,0.00015,23.33748]
[1777321252797,38.73,76951.68,23.0,-0.34261,0.00015,23.33477]
[1777321256110,38.73,76951.49,23.0,-0.34263,0.00015,23.33522]
[1777321256111,38.73,76951.49,23.0,-0.34263,0.00015,23.33522]
[1777321257591,38.73,76951.69,23.0,-0.3426,0.00015,23.33444]
[1777321258136,38.73,76951.69,23.0,-0.3426,0.00015,23.33437]
[1777321258149,38.73,76951.69,23.0,-0.3426,0.00015,23.33437]
[1777321258150,38.73,76951.69,23.0,-0.3426,0.00015,23.33437]
[1777321259443,38.73,76951.97,23.0,-0.34255,0.00015,23.33331]
[1777321264883,38.72,76952.55,23.0,-0.34245,0.00015,23.33084]
[1777321270925,38.72,76952.77,23.0,-0.3424,0.00015,23.32966]
[1777321275960,38.71,76958.55,23.0,-0.34153,0.00015,23.30878]
[1777321276973,38.71,76958.55,23.0,-0.34153,0.00015,23.30878]
[1777321283009,38.71,76959.15,23.0,-0.34142,0.00015,23.30632]
[1777321288044,38.71,76959.49,23.0,-0.34137,0.00015,23.3049]
[1777321293079,38.71,76959.32,23.0,-0.34137,0.00015,23.30158]
[1777321298113,38.7,76959.49,23.0,-0.34132,0.00015,23.30054]
[1777321303149,38.7,76960.67,23.0,-0.34114,0.00015,23.29619]
[1777321309190,38.7,76960.55,23.0,-0.34115,0.00015,23.29647]
[1777321314225,38.7,76959.65,23.0,-0.34128,0.00015,23.29957]
[1777321319267,38.7,76959.23,23.0,-0.34134,0.00015,23.30097]
[1777321324302,38.7,76953.19,23.0,-0.34224,0.00015,23.32238]
[1777321326769,38.7,76952.46,23.0,-0.34235,0.00015,23.32495]
[1777321326797,38.7,76952.46,23.0,-0.34235,0.00015,23.32495]
[1777321326954,38.7,76952.46,23.0,-0.34235,0.00015,23.32495]
[1777321326994,38.7,76952.32,23.0,-0.34237,0.00015,23.32543]
[1777321332358,38.7,76947.06,23.0,-0.34316,0.00015,23.34416]
[1777321337393,38.7,76939.74,23.0,-0.34426,0.00015,23.37006]
[1777321339607,38.7,76936.3,23.0,-0.34478,0.00015,23.3821]
[1777321339664,38.7,76936.3,23.0,-0.34478,0.00015,23.3821]
[1777321339917,38.7,76936.3,23.0,-0.34478,0.00015,23.3821]
[1777321340736,38.7,76932.22,23.0,-0.34539,0.00015,23.39632]
[1777321340830,38.7,76932.22,23.0,-0.34539,0.00015,23.39632]
[1777321342008,38.7,76929.27,23.0,-0.34583,0.00015,23.40662]
[1777321344722,38.7,76926.81,23.0,-0.3462,0.00015,23.41524]
[1777321347482,38.7,76926.0,23.0,-0.34633,0.00015,23.41811]
[1777321347518,38.7,76926.0,23.0,-0.34633,0.00015,23.41811]
[1777321347586,38.7,76926.0,23.0,-0.34633,0.00015,23.41811]
[1777321348141,38.7,76926.16,23.0,-0.34631,0.00015,23.41758]
[1777321348167,38.7,76926.16,23.0,-0.34631,0.00015,23.41758]
[1777321352134,38.7,76915.91,23.0,-0.34783,0.00015,23.44921]
[1777321358541,38.7,76915.37,23.0,-0.34791,0.00015,23.45102]
[1777321365589,38.7,76917.11,23.0,-0.34764,0.00015,23.445]
[1777321370625,38.7,76918.16,23.0,-0.34749,0.00015,23.44137]
[1777321375659,38.7,76917.35,23.0,-0.34761,0.00015,23.44415]
[1777321380108,38.7,76918.38,23.0,-0.34745,0.00015,23.44061]
[1777321383874,38.7,76920.46,23.0,-0.34714,0.00015,23.43345]
[1777321386283,38.7,76923.12,23.0,-0.34674,0.00015,23.42417]
[1777321387920,38.7,76924.03,23.0,-0.3466,0.00015,23.42097]
[1777321387953,38.7,76924.03,23.0,-0.3466,0.00015,23.42097]
[1777321387993,38.7,76927.8,23.0,-0.34603,0.00015,23.40786]
[1777321388751,38.69,76937.11,23.0,-0.34463,0.00015,23.37528]
[1777321389449,38.69,76937.11,23.0,-0.34463,0.00015,23.37528]
[1777321389595,38.69,76937.11,23.0,-0.34463,0.00015,23.37528]
[1777321391279,38.69,76941.23,23.0,-0.344,0.00015,23.36066]
[1777321396808,38.69,76941.68,23.0,-0.34392,0.00015,23.35862]
[1777321398542,38.69,76941.52,23.0,-0.34394,0.00015,23.35911]
[1777321403857,38.68,76940.55,23.0,-0.34406,0.00015,23.36205]
[1777321408892,38.68,76938.87,23.0,-0.3443,0.00015,23.36755]
[1777321413926,38.67,76942.53,23.0,-0.34372,0.00015,23.35052]
[1777321418962,38.67,76943.49,23.0,-0.34356,0.00015,23.34677]
[1777321423997,38.66,76942.88,23.0,-0.34364,0.00015,23.34856]
[1777321429032,38.66,76943.46,23.0,-0.34354,0.00015,23.34616]
[1777321434067,38.66,76944.24,23.0,-0.3434,0.00015,23.34304]
[1777321439102,38.65,76944.1,23.0,-0.34341,0.00015,23.34318]
[1777321445146,38.65,76943.96,23.0,-0.34342,0.00015,23.34325]
[1777321445234,38.65,76943.96,23.0,-0.34342,0.00015,23.34325]
[1777321445277,38.65,76943.96,23.0,-0.34342,0.00015,23.34325]
[1777321447327,38.65,76949.45,23.0,-0.34259,0.00015,23.32366]
[1777321453202,38.64,76956.7,23.0,-0.34149,0.00015,23.2975]
[1777321458236,38.64,76961.1,23.0,-0.34083,0.00015,23.28157]
[1777321459741,38.64,76961.1,23.0,-0.34083,0.00015,23.28157]
[1777321459851,38.64,76961.1,23.0,-0.34083,0.00015,23.28157]
[1777321465285,38.64,76963.89,23.0,-0.3404,0.00015,23.27145]
[1777321470321,38.64,76965.07,23.0,-0.34023,0.00015,23.26718]
[1777321475356,38.64,76965.45,23.0,-0.34015,0.00015,23.26205]
[1777321480391,38.64,76965.32,23.0,-0.34017,0.00015,23.26253]
[1777321482901,38.64,76964.95,23.0,-0.34023,0.00015,23.26386]
[1777321483654,38.64,76965.26,23.0,-0.34018,0.00015,23.26275]
[1777321483726,38.64,76972.12,23.0,-0.33916,0.00015,23.23795]
[1777321489513,38.64,76976.62,23.0,-0.33849,0.00015,23.22174]
[1777321495496,38.64,76977.81,23.0,-0.33832,0.00015,23.21766]
[1777321497626,38.65,76977.76,23.0,-0.33833,0.00015,23.21788]
[1777321503553,38.65,76983.16,23.0,-0.33754,0.00015,23.19853]
[1777321508588,38.65,76978.84,23.0,-0.33819,0.00015,23.21455]
[1777321513623,38.65,76977.7,23.0,-0.33837,0.00015,23.21891]
[1777321518658,38.66,76974.2,23.0,-0.3389,0.00015,23.23182]
[1777321523693,38.66,76974.68,23.0,-0.33883,0.00015,23.23023]
[1777321528728,38.66,76975.31,23.0,-0.33875,0.00015,23.2281]
[1777321533762,38.66,76978.12,23.0,-0.33832,0.00015,23.2143]
[1777321538798,38.66,76979.11,23.0,-0.33818,0.00015,23.21092]
[1777321543832,38.67,76979.17,23.0,-0.33818,0.00015,23.21093]
[1777321549875,38.67,76979.17,23.0,-0.33819,0.00015,23.2112]
[1777321554911,38.67,76979.08,23.0,-0.33821,0.00015,23.21174]
[1777321558223,38.67,76979.11,23.0,-0.33821,0.00015,23.21172]
[1777321558939,38.67,76968.07,23.0,-0.33986,0.00015,23.25184]
[1777321563973,38.67,76964.7,23.0,-0.34036,0.00015,23.26401]
[1777321564392,38.67,76964.7,23.0,-0.34036,0.00015,23.26401]
[1777321564666,38.67,76964.7,23.0,-0.34036,0.00015,23.26401]
[1777321564981,38.67,76957.94,23.0,-0.34137,0.00015,23.28825]
[1777321575052,38.67,76954.92,23.0,-0.34181,0.00015,23.29878]
[1777321580088,38.67,76952.75,23.0,-0.34213,0.00015,23.30638]
[1777321585123,38.67,76951.46,23.0,-0.34232,0.00015,23.3109]
[1777321587568,38.67,76951.6,23.0,-0.3423,0.00015,23.31037]
[1777321587597,38.67,76951.6,23.0,-0.3423,0.00015,23.31037]
[1777321587607,38.67,76951.6,23.0,-0.3423,0.00015,23.31037]
[1777321588816,38.67,76948.41,23.0,-0.34278,0.00015,23.32167]
[1777321594186,38.66,76948.86,23.0,-0.34268,0.00015,23.31614]
[1777321599221,38.66,76949.6,23.0,-0.34256,0.00015,23.31333]
[1777321604255,38.66,76948.97,23.0,-0.34265,0.00015,23.31539]
[1777321610298,38.66,76950.12,23.0,-0.34247,0.00015,23.3111]
[1777321615335,38.66,76949.85,23.0,-0.34251,0.00015,23.31191]
[1777321624398,38.65,76950.39,23.0,-0.34242,0.00015,23.30975]
[1777321627296,38.65,76950.66,23.0,-0.34237,0.00015,23.30876]
[1777321627320,38.65,76950.66,23.0,-0.34237,0.00015,23.30876]
[1777321628413,38.65,76959.48,23.0,-0.34105,0.00015,23.27722]
[1777321632947,38.65,76969.69,23.0,-0.33953,0.00015,23.24046]
[1777321638496,38.66,76969.88,23.0,-0.33951,0.00015,23.23995]
[1777321643908,38.66,76970.01,23.0,-0.33949,0.00015,23.23962]
[1777321649573,38.66,76974.09,23.0,-0.33889,0.00015,23.22504]
[1777321654607,38.66,76976.15,23.0,-0.33857,0.00015,23.21398]
[1777321659643,38.66,76981.15,23.0,-0.33784,0.00015,23.19601]
[1777321664690,38.67,76982.49,23.0,-0.33765,0.00015,23.1914]
[1777321669725,38.67,76981.89,23.0,-0.33775,0.00015,23.19389]
[1777321673784,38.67,76982.05,23.0,-0.33773,0.00015,23.19347]
[1777321674995,38.67,76982.67,23.0,-0.33764,0.00015,23.19125]
[1777321682816,38.68,76983.3,23.0,-0.33756,0.00015,23.18944]
[1777321687851,38.68,76983.04,23.0,-0.33761,0.00015,23.19065]
[1777321693144,38.68,76982.26,23.0,-0.33774,0.00015,23.19371]
[1777321694191,38.68,76983.03,23.0,-0.33762,0.00015,23.19094]
[1777321694209,38.68,76991.89,23.0,-0.33631,0.00015,23.15847]
[1777321701949,38.69,76992.86,23.0,-0.33619,0.00015,23.15554]
[1777321705388,38.69,76992.58,23.0,-0.33624,0.00015,23.15672]
[1777321709103,38.69,76992.91,23.0,-0.33619,0.00015,23.15573]
[1777321715040,38.7,76996.18,23.0,-0.33571,0.00015,23.14047]
[1777321720096,38.7,76997.25,23.0,-0.33556,0.00015,23.13685]
[1777321722698,38.7,76997.45,23.0,-0.33554,0.00015,23.13636]
[1777321728131,38.71,76995.66,23.0,-0.33583,0.00015,23.14345]
[1777321729098,38.71,76995.66,23.0,-0.33583,0.00015,23.14345]
[1777321734538,38.71,76995.2,23.0,-0.33591,0.00015,23.14558]
[1777321740215,38.72,76996.17,23.0,-0.33578,0.00015,23.14242]
[1777321743052,38.72,76996.49,23.0,-0.33574,0.00015,23.14139]
[1777321743287,38.72,76996.49,23.0,-0.33574,0.00015,23.14139]
[1777321744239,38.72,76995.96,23.0,-0.33582,0.00015,23.14341]
[1777321750286,38.73,76995.92,23.0,-0.33585,0.00015,23.14406]
[1777321750743,38.73,76995.92,23.0,-0.33585,0.00015,23.14406]
[1777321755713,38.73,76994.72,23.0,-0.33604,0.00015,23.14881]
[1777321755765,38.73,76994.72,23.0,-0.33604,0.00015,23.14881]
[1777321761363,38.73,76995.74,23.0,-0.3359,0.00015,23.14545]
[1777321766398,38.74,76995.88,23.0,-0.33589,0.00015,23.14527]
[1777321768645,38.74,76995.64,23.0,-0.33593,0.00015,23.14622]
[1777321770331,38.74,76995.3,23.0,-0.33599,0.00015,23.1476]
[1777321775460,38.74,76995.63,23.0,-0.33593,0.00015,23.14299]
[1777321780495,38.75,76995.23,23.0,-0.336,0.00015,23.14478]
[1777321785534,38.75,76995.56,23.0,-0.33597,0.00015,23.14388]
[1777321790831,38.75,76995.52,23.0,-0.33598,0.00015,23.14429]
[1777321795963,38.75,76995.16,23.0,-0.33605,0.00015,23.14592]
[1777321801918,38.76,76996.63,23.0,-0.33584,0.00015,23.14087]
[1777321803584,38.76,76988.93,23.0,-0.33699,0.00015,23.16929]
[1777321803949,38.76,76988.93,23.0,-0.33699,0.00015,23.16929]
[1777321809686,38.76,76995.27,23.0,-0.33606,0.00015,23.14633]
[1777321812727,38.77,76986.9,23.0,-0.33731,0.00015,23.1773]
[1777321817762,38.77,76987.25,23.0,-0.33727,0.00015,23.17619]
[1777321822798,38.77,76987.91,23.0,-0.33718,0.00015,23.17397]
[1777321829847,38.77,76990.96,23.0,-0.33673,0.00015,23.16314]
[1777321834882,38.77,76990.61,23.0,-0.33678,0.00015,23.1609]
[1777321839916,38.78,76991.18,23.0,-0.3367,0.00015,23.15907]
[1777321844952,38.78,76991.11,23.0,-0.33672,0.00015,23.15959]
[1777321850273,38.78,76995.26,23.0,-0.33611,0.00015,23.14455]
[1777321856029,38.79,76996.66,23.0,-0.33592,0.00015,23.13987]
[1777321861063,38.79,76996.71,23.0,-0.33593,0.00015,23.14001]
[1777321865039,38.79,76996.78,23.0,-0.33593,0.00015,23.13994]
[1777321870127,38.8,76996.27,23.0,-0.33602,0.00015,23.1422]
[1777321871209,38.8,76996.27,23.0,-0.33602,0.00015,23.1422]
[1777321875969,38.8,76996.18,23.0,-0.33604,0.00015,23.14283]
[1777321881104,38.8,76997.18,23.0,-0.3359,0.00015,23.13945]
[1777321881105,38.8,76997.18,23.0,-0.3359,0.00015,23.13945]
[1777321885232,38.81,77010.48,23.0,-0.33395,0.00015,23.09066]
[1777321890267,38.81,77011.57,23.0,-0.33381,0.00015,23.08714]
[1777321895302,38.82,77012.19,23.0,-0.33372,0.00015,23.08159]
[1777321900337,38.82,77011.65,23.0,-0.33382,0.00015,23.08415]
[1777321905372,38.83,77011.21,23.0,-0.3339,0.00015,23.08633]
[1777321910407,38.83,77011.85,23.0,-0.33383,0.00015,23.0845]
[1777321915443,38.84,77008.25,23.0,-0.33438,0.00015,23.09841]
[1777321920478,38.84,77011.76,23.0,-0.33388,0.00015,23.08589]
[1777321922147,38.85,77013.08,23.0,-0.33369,0.00015,23.08108]
[1777321922492,38.85,77013.35,23.0,-0.33365,0.00015,23.08019]
[1777321922908,38.85,77013.35,23.0,-0.33365,0.00015,23.08019]
[1777321923499,38.85,77015.8,23.0,-0.33329,0.00015,23.071]
[1777321924253,38.85,77015.8,23.0,-0.33329,0.00015,23.071]
[1777321924506,38.85,77016.26,23.0,-0.33323,0.00015,23.0694]
[1777321929542,38.84,77010.4,23.0,-0.33408,0.00015,23.09096]
[1777321931406,38.84,77011.42,23.0,-0.33393,0.00015,23.0871]
[1777321931556,38.84,77011.49,23.0,-0.33392,0.00015,23.08679]
[1777321936590,38.85,77011.46,23.0,-0.33394,0.00015,23.08743]
[1777321941616,38.85,77010.82,23.0,-0.33405,0.00015,23.09023]
[1777321941626,38.85,77010.65,23.0,-0.33408,0.00015,23.09097]
[1777321944752,38.86,77008.72,23.0,-0.33437,0.00015,23.09836]
[1777321944823,38.86,77008.72,23.0,-0.33437,0.00015,23.09836]
[1777321945158,38.86,77008.72,23.0,-0.33437,0.00015,23.09836]
[1777321945277,38.86,77008.72,23.0,-0.33437,0.00015,23.09836]
[1777321952703,38.86,77010.33,23.0,-0.33414,0.00015,23.08916]
[1777321958634,38.86,77010.43,23.0,-0.33413,0.00015,23.08894]
[1777321958745,38.87,77008.99,23.0,-0.33435,0.00015,23.09458]
[1777321964787,38.87,77009.05,23.0,-0.33436,0.00015,23.09493]
[1777321970829,38.88,77009.65,23.0,-0.33429,0.00015,23.09327]
[1777321975650,38.88,77009.93,23.0,-0.33426,0.00015,23.09252]
[1777321975673,38.88,77010.22,23.0,-0.33423,0.00015,23.09164]
[1777321980898,38.89,77010.32,23.0,-0.33423,0.00015,23.09171]
[1777321985933,38.89,77007.01,23.0,-0.33473,0.00015,23.10429]
[1777321992680,38.89,77007.2,23.0,-0.33471,0.00015,23.10377]
[1777321992984,38.89,77007.21,23.0,-0.33472,0.00015,23.104]
[1777321998019,38.9,77006.68,23.0,-0.33481,0.00015,23.10637]
[1777322003053,38.9,77007.02,23.0,-0.33477,0.00015,23.10549]
[1777322008089,38.91,77006.98,23.0,-0.33479,0.00015,23.10601]
[1777322010552,38.91,77006.95,23.0,-0.3348,0.00015,23.10619]
[1777322016451,38.91,77001.65,23.0,-0.33558,0.00015,23.12229]
[1777322022187,38.91,77002.48,23.0,-0.33547,0.00015,23.11962]
[1777322025615,38.91,77002.75,23.0,-0.33543,0.00015,23.11874]
[1777322025619,38.91,77002.75,23.0,-0.33543,0.00015,23.11874]
[1777322031250,38.92,77002.53,23.0,-0.33548,0.00015,23.11994]
[1777322031795,38.92,77002.53,23.0,-0.33548,0.00015,23.11994]
[1777322037291,38.92,77001.96,23.0,-0.33558,0.00015,23.12235]
[1777322043426,38.92,77002.32,23.0,-0.33553,0.00015,23.12123]
[1777322049376,38.93,77003.46,23.0,-0.33538,0.00015,23.11748]
[1777322054410,38.93,77006.62,23.0,-0.33492,0.00015,23.10615]
[1777322059446,38.93,77006.35,23.0,-0.33498,0.00015,23.10751]
[1777322064481,38.94,77006.35,23.0,-0.33499,0.00015,23.10787]
[1777322064833,38.94,77006.35,23.0,-0.33499,0.00015,23.10787]
[1777322070523,38.94,77006.43,23.0,-0.33499,0.00015,23.10802]
[1777322075558,38.95,77007.82,23.0,-0.33478,0.00015,23.0995]
[1777322078071,38.95,77007.32,23.0,-0.33486,0.00015,23.10151]
[1777322080041,38.95,77007.4,23.0,-0.33486,0.00015,23.10137]
[1777322080065,38.95,77007.4,23.0,-0.33486,0.00015,23.10137]
[1777322081407,38.95,77007.77,23.0,-0.33481,0.00015,23.10009]
[1777322086635,38.96,77007.49,23.0,-0.33486,0.00015,23.10159]
[1777322090283,38.96,77007.41,23.0,-0.33488,0.00015,23.10211]
[1777322090384,38.96,77007.41,23.0,-0.33489,0.00015,23.10218]
[1777322093519,38.96,77010.9,23.0,-0.33438,0.00015,23.08939]
[1777322098721,38.96,77010.65,23.0,-0.33443,0.00015,23.09067]
[1777322103756,38.97,77009.55,23.0,-0.3346,0.00015,23.09502]
[1777322109798,38.97,77009.25,23.0,-0.33466,0.00015,23.09646]
[1777322115841,38.97,77009.77,23.0,-0.33459,0.00015,23.09486]
[1777322120837,38.97,77009.85,23.0,-0.33458,0.00015,23.09468]
[1777322127932,38.98,77009.68,23.0,-0.33463,0.00015,23.09585]
[1777322132967,38.98,77009.92,23.0,-0.33458,0.00015,23.09144]
[1777322138002,38.98,77009.7,23.0,-0.33463,0.00015,23.09253]
[1777322143037,38.99,77010.1,23.0,-0.33458,0.00015,23.09138]
[1777322148072,38.99,77013.02,23.0,-0.33416,0.00015,23.08089]
[1777322154114,38.99,77012.8,23.0,-0.33421,0.00015,23.08208]
[1777322159149,39.0,77012.19,23.0,-0.33431,0.00015,23.08464]
[1777322164184,39.0,77012.46,23.0,-0.33428,0.00015,23.08393]
[1777322169219,39.0,77012.5,23.0,-0.33428,0.00015,23.08408]
[1777322174254,39.01,77012.43,23.0,-0.3343,0.00015,23.08463]
[1777322179289,39.01,77013.2,23.0,-0.3342,0.00015,23.08207]
[1777322184324,39.01,77012.4,23.0,-0.33433,0.00015,23.08534]
[1777322190367,39.02,77013.03,23.0,-0.33425,0.00015,23.08337]
[1777322195403,39.02,77009.22,23.0,-0.3348,0.00015,23.09391]
[1777322202452,39.02,77009.11,23.0,-0.33483,0.00015,23.09465]
[1777322207486,39.02,77009.17,23.0,-0.33483,0.00015,23.09465]
[1777322212521,39.03,77008.37,23.0,-0.33495,0.00015,23.09779]
[1777322217557,39.03,77007.41,23.0,-0.3351,0.00015,23.10149]
[1777322222592,39.03,77007.15,23.0,-0.33514,0.00015,23.10258]
[1777322227627,39.03,77004.49,23.0,-0.33554,0.00015,23.11245]
[1777322232662,39.03,77004.76,23.0,-0.3355,0.00015,23.11153]
[1777322237246,39.03,77010.97,23.0,-0.33459,0.00015,23.08882]
[1777322237298,39.03,77010.97,23.0,-0.33459,0.00015,23.08882]
[1777322237345,39.03,77010.97,23.0,-0.33459,0.00015,23.08882]
[1777322237414,39.03,77010.97,23.0,-0.33459,0.00015,23.08882]
[1777322237463,39.03,77010.97,23.0,-0.33459,0.00015,23.08882]
[1777322237701,39.03,77034.66,23.0,-0.33112,0.00015,23.00065]
[1777322238325,39.03,77034.66,23.0,-0.33112,0.00015,23.00065]
[1777322238367,39.03,77034.66,23.0,-0.33112,0.00015,23.00065]
[1777322238432,39.03,77034.66,23.0,-0.33112,0.00015,23.00065]
[1777322238815,39.03,77034.66,23.0,-0.33112,0.00015,23.00065]
[1777322238852,39.03,77034.66,23.0,-0.33112,0.00015,23.00065]
[1777322238932,39.03,77051.75,23.0,-0.32862,0.00015,22.93605]
[1777322239033,39.03,77051.75,23.0,-0.32862,0.00015,22.93605]
[1777322239331,39.03,77051.75,23.0,-0.32862,0.00015,22.93605]
[1777322239975,39.03,77051.75,23.0,-0.32862,0.00015,22.93605]
[1777322239979,39.03,77051.75,23.0,-0.32862,0.00015,22.93605]
[1777322240317,39.03,77056.85,23.0,-0.32787,0.00015,22.91641]
[1777322240806,39.03,77056.85,23.0,-0.32787,0.00015,22.91641]
[1777322241464,39.03,77054.79,23.0,-0.32817,0.00015,22.92415]
[1777322241657,39.03,77054.79,23.0,-0.32817,0.00015,22.92415]
[1777322242903,39.03,77054.46,23.0,-0.32821,0.00015,22.92526]
[1777322243128,39.03,77053.77,23.0,-0.32831,0.00015,22.92775]
[1777322243179,39.03,77053.77,23.0,-0.32831,0.00015,22.92775]
[1777322243740,39.03,77053.68,23.0,-0.32831,0.00015,22.92795]
[1777322244448,39.03,77053.68,23.0,-0.32831,0.00015,22.92795]
[1777322244486,39.03,77053.68,23.0,-0.32831,0.00015,22.92795]
[1777322244845,39.03,77054.33,23.0,-0.32822,0.00015,22.92539]
[1777322245209,39.03,77054.33,23.0,-0.32822,0.00015,22.92539]
[1777322249443,39.02,77055.97,23.0,-0.32796,0.00015,22.91857]
[1777322250942,39.02,77055.67,23.0,-0.328,0.00015,22.91959]
[1777322250993,39.02,77055.48,23.0,-0.32802,0.00015,22.92018]
[1777322253140,39.02,77055.17,23.0,-0.32804,0.00015,22.91746]
[1777322253607,39.02,77055.17,23.0,-0.32804,0.00015,22.91746]
[1777322255800,39.02,77049.38,23.0,-0.32888,0.00015,22.93945]
[1777322257621,39.02,77052.64,23.0,-0.3284,0.00015,22.92689]
[1777322260673,39.01,77047.74,23.0,-0.32911,0.00015,22.94538]
[1777322265894,39.01,77046.74,23.0,-0.32924,0.00015,22.94877]
[1777322269295,39.01,77046.47,23.0,-0.32927,0.00015,22.9496]
[1777322271424,39.01,77040.1,23.0,-0.3302,0.00015,22.9736]
[1777322274892,39.0,77035.91,23.0,-0.33081,0.00015,22.98915]
[1777322279219,39.0,77036.34,23.0,-0.33072,0.00015,22.98705]
[1777322285037,38.99,77035.74,23.0,-0.33079,0.00015,22.98874]
[1777322287777,38.99,77035.49,23.0,-0.33082,0.00015,22.98949]
[1777322287809,38.99,77035.49,23.0,-0.33082,0.00015,22.98949]
[1777322288047,38.99,77035.49,23.0,-0.33082,0.00015,22.98949]
[1777322293094,38.99,77032.56,23.0,-0.33123,0.00015,23.00001]
[1777322298150,38.98,77032.05,23.0,-0.33129,0.00015,23.00152]
[1777322298702,38.98,77032.05,23.0,-0.33129,0.00015,23.00152]
[1777322298809,38.98,77032.05,23.0,-0.33129,0.00015,23.00152]
[1777322300813,38.98,77029.08,23.0,-0.33172,0.00015,23.01247]
[1777322302182,38.98,77029.14,23.0,-0.33171,0.00015,23.01204]
[1777322308199,38.98,77028.18,23.0,-0.33184,0.00015,23.01534]
[1777322315248,38.98,77027.14,23.0,-0.33196,0.00015,23.01532]
[1777322320283,38.97,77027.51,23.0,-0.33191,0.00015,23.01385]
[1777322325319,38.97,77026.98,23.0,-0.33198,0.00015,23.01576]
[1777322330354,38.97,77027.12,23.0,-0.33196,0.00015,23.01515]
[1777322335389,38.97,77026.84,23.0,-0.332,0.00015,23.01613]
[1777322341430,38.97,77026.97,23.0,-0.33197,0.00015,23.01555]
[1777322346465,38.97,77027.3,23.0,-0.33192,0.00015,23.01424]
[1777322351915,38.97,77027.55,23.0,-0.33188,0.00015,23.01325]
[1777322352668,38.97,77027.61,23.0,-0.33187,0.00015,23.01301]
[1777322353498,38.97,77027.42,23.0,-0.3319,0.00015,23.01371]
[1777322354552,38.97,77027.62,23.0,-0.33187,0.00015,23.01295]
[1777322355073,38.97,77027.62,23.0,-0.33187,0.00015,23.01295]
[1777322358549,38.97,77027.43,23.0,-0.3319,0.00015,23.01361]
[1777322360926,38.97,77027.32,23.0,-0.33191,0.00015,23.01401]
[1777322366606,38.97,77032.96,23.0,-0.33109,0.00015,22.99282]
[1777322371642,38.97,77031.67,23.0,-0.33125,0.00015,22.99389]
[1777322385739,38.97,77030.83,23.0,-0.33138,0.00015,22.99705]
[1777322386647,38.97,77030.83,23.0,-0.33138,0.00015,22.99705]
[1777322389226,38.97,77029.03,23.0,-0.33164,0.00015,23.00361]
[1777322390886,38.97,77028.78,23.0,-0.33167,0.00015,23.00445]
[1777322392480,38.97,77027.48,23.0,-0.33186,0.00015,23.00922]
[1777322394256,38.96,77027.45,23.0,-0.33185,0.00015,23.00912]
[1777322394803,38.96,77016.61,23.0,-0.33344,0.00015,23.0495]
[1777322395624,38.96,77016.61,23.0,-0.33344,0.00015,23.0495]
[1777322395899,38.96,77016.61,23.0,-0.33344,0.00015,23.0495]
[1777322396086,38.96,77016.61,23.0,-0.33344,0.00015,23.0495]
[1777322396667,38.96,77012.76,23.0,-0.33401,0.00015,23.06374]
[1777322396693,38.96,77012.76,23.0,-0.33401,0.00015,23.06374]
[1777322397597,38.96,77009.61,23.0,-0.33448,0.00015,23.07549]
[1777322399469,38.96,77009.0,23.0,-0.33457,0.00015,23.07775]
[1777322401259,38.96,77008.93,23.0,-0.33458,0.00015,23.07802]
[1777322402227,38.96,77006.37,23.0,-0.33495,0.00015,23.0874]
[1777322407895,38.96,77002.39,23.0,-0.33555,0.00015,23.10223]
[1777322412932,38.97,77002.3,23.0,-0.33557,0.00015,23.10279]
[1777322418974,38.97,77002.39,23.0,-0.33556,0.00015,23.10272]
[1777322420022,38.97,77002.39,23.0,-0.33556,0.00015,23.10272]
[1777322420056,38.97,77002.39,23.0,-0.33556,0.00015,23.10272]
[1777322421064,38.97,77000.49,23.0,-0.33585,0.00015,23.10974]
[1777322421104,38.97,76992.03,23.0,-0.3371,0.00015,23.14067]
[1777322427031,38.97,76992.91,23.0,-0.33697,0.00015,23.13755]
[1777322428916,38.97,76992.84,23.0,-0.33698,0.00015,23.13782]
[1777322428968,38.97,76992.84,23.0,-0.33698,0.00015,23.13782]
[1777322430388,38.97,76987.72,23.0,-0.33774,0.00015,23.15645]
[1777322431059,38.97,76985.03,23.0,-0.33812,0.00015,23.16241]
[1777322431992,38.97,76985.03,23.0,-0.33812,0.00015,23.16241]
[1777322432001,38.97,76985.03,23.0,-0.33812,0.00015,23.16241]
[1777322432275,38.97,76982.38,23.0,-0.33851,0.00015,23.172]
[1777322432770,38.97,76982.38,23.0,-0.33851,0.00015,23.172]
[1777322434514,38.97,76975.17,23.0,-0.33958,0.00015,23.19794]
[1777322434582,38.97,76975.17,23.0,-0.33958,0.00015,23.19794]
[1777322438508,38.97,76970.01,23.0,-0.34034,0.00015,23.21633]
[1777322438525,38.97,76970.01,23.0,-0.34034,0.00015,23.21633]
[1777322441026,38.97,76959.45,23.0,-0.34191,0.00015,23.25379]
[1777322446164,38.95,76959.15,23.0,-0.34188,0.00015,23.25281]
[1777322451201,38.94,76958.09,23.0,-0.34203,0.00015,23.25633]
[1777322454222,38.94,76966.17,23.0,-0.34082,0.00015,23.22752]
[1777322459257,38.94,76965.21,23.0,-0.34096,0.00015,23.23081]
[1777322465299,38.94,76966.09,23.0,-0.34082,0.00015,23.22753]
[1777322471341,38.94,76966.27,23.0,-0.34079,0.00015,23.22676]
[1777322476376,38.94,76966.06,23.0,-0.34081,0.00015,23.22739]
[1777322481411,38.94,76965.44,23.0,-0.3409,0.00015,23.22946]
[1777322486446,38.94,76966.31,23.0,-0.34077,0.00015,23.22625]
[1777322491481,38.93,76966.44,23.0,-0.34072,0.00015,23.2219]
[1777322496516,38.93,76962.8,23.0,-0.34126,0.00015,23.23475]
[1777322501551,38.93,76963.4,23.0,-0.34117,0.00015,23.23247]
[1777322506586,38.93,76968.13,23.0,-0.34046,0.00015,23.21551]
[1777322510614,38.93,76975.4,23.0,-0.33938,0.00015,23.18942]
[1777322515926,38.93,76975.95,23.0,-0.3393,0.00015,23.18747]
[1777322521695,38.93,76972.68,23.0,-0.33978,0.00015,23.19921]
[1777322527083,38.93,76973.79,23.0,-0.33962,0.00015,23.1952]
[1777322535794,38.93,76973.02,23.0,-0.33973,0.00015,23.19789]
[1777322540827,38.93,76972.92,23.0,-0.33974,0.00015,23.19821]
[1777322545863,38.93,76973.51,23.0,-0.33965,0.00015,23.19605]
[1777322550898,38.93,76973.47,23.0,-0.33966,0.00015,23.19615]
[1777322552123,38.93,76973.47,23.0,-0.33966,0.00015,23.19615]
[1777322557572,38.93,76977.03,23.0,-0.33911,0.00015,23.17957]
[1777322558235,38.93,76977.03,23.0,-0.33911,0.00015,23.17957]
[1777322564093,38.93,76983.84,23.0,-0.3381,0.00015,23.15503]
[1777322570037,38.93,76983.77,23.0,-0.33811,0.00015,23.15541]
[1777322570722,38.93,76983.77,23.0,-0.33811,0.00015,23.15541]
[1777322570738,38.93,76983.77,23.0,-0.33811,0.00015,23.15541]
[1777322570874,38.93,76983.77,23.0,-0.33811,0.00015,23.15541]
[1777322570886,38.93,76983.77,23.0,-0.33811,0.00015,23.15541]
[1777322571330,38.93,76983.77,23.0,-0.33811,0.00015,23.15541]
[1777322572420,38.93,76987.34,23.0,-0.33759,0.00015,23.1425]
[1777322573058,38.93,76988.28,23.0,-0.33745,0.00015,23.13911]
[1777322575700,38.93,76989.86,23.0,-0.3372,0.00015,23.13311]
[1777322576079,38.93,76989.57,23.0,-0.33724,0.00015,23.13404]
[1777322576896,38.93,76989.57,23.0,-0.33724,0.00015,23.13404]
[1777322576911,38.93,76989.57,23.0,-0.33724,0.00015,23.13404]
[1777322576921,38.93,76989.57,23.0,-0.33724,0.00015,23.13404]
[1777322576928,38.93,76989.57,23.0,-0.33724,0.00015,23.13404]
[1777322582121,38.93,76992.71,23.0,-0.33679,0.00015,23.12285]
[1777322588693,38.93,76993.09,23.0,-0.33674,0.00015,23.12159]
[1777322589170,38.93,76994.79,23.0,-0.33649,0.00015,23.11556]
[1777322594205,38.93,76998.17,23.0,-0.33599,0.00015,23.10327]
[1777322594754,38.93,76998.17,23.0,-0.33599,0.00015,23.10327]
[1777322602001,38.93,77001.51,23.0,-0.33549,0.00015,23.09065]
[1777322604867,38.92,77002.33,23.0,-0.33535,0.00015,23.08717]
[1777322609677,38.92,77004.05,23.0,-0.3351,0.00015,23.0809]
[1777322610643,38.93,77008.95,23.0,-0.33438,0.00015,23.06285]
[1777322611535,38.92,77009.66,23.0,-0.33425,0.00015,23.05636]
[1777322613217,38.93,77009.25,23.0,-0.33431,0.00015,23.05794]
[1777322618288,38.93,77008.49,23.0,-0.33443,0.00015,23.06095]
[1777322622402,38.93,76997.93,23.0,-0.336,0.00015,23.10016]
[1777322623864,38.93,76998.77,23.0,-0.33588,0.00015,23.09712]
[1777322624654,38.93,76998.01,23.0,-0.33599,0.00015,23.09993]
[1777322630458,38.93,76997.66,23.0,-0.33605,0.00015,23.10124]
[1777322635492,38.93,76998.55,23.0,-0.33592,0.00015,23.0981]
[1777322641277,38.93,76998.58,23.0,-0.33592,0.00015,23.09803]
[1777322642296,38.93,76997.57,23.0,-0.33607,0.00015,23.10182]
[1777322647577,38.93,76991.13,23.0,-0.33702,0.00015,23.1254]
[1777322652617,38.93,76991.27,23.0,-0.337,0.00015,23.12491]
[1777322657652,38.93,76991.21,23.0,-0.33701,0.00015,23.12512]
[1777322662686,38.93,76991.34,23.0,-0.33699,0.00015,23.12465]
[1777322667722,38.93,76990.95,23.0,-0.33705,0.00015,23.12607]
[1777322672757,38.93,76991.11,23.0,-0.33701,0.00015,23.1217]
[1777322677792,38.93,76989.92,23.0,-0.33718,0.00015,23.12603]
[1777322682828,38.93,76990.02,23.0,-0.33717,0.00015,23.12565]
[1777322684664,38.93,76989.92,23.0,-0.33718,0.00015,23.12601]
[1777322685916,38.93,76989.92,23.0,-0.33718,0.00015,23.12601]
[1777322691891,38.93,76990.21,23.0,-0.33714,0.00015,23.12494]
[1777322696673,38.93,76990.17,23.0,-0.33714,0.00015,23.12508]
[1777322697977,38.93,76990.08,23.0,-0.33716,0.00015,23.1254]
[1777322701466,38.93,76990.21,23.0,-0.33714,0.00015,23.12493]
[1777322706392,38.93,76993.52,23.0,-0.33665,0.00015,23.11287]
[1777322712183,38.93,76993.41,23.0,-0.33667,0.00015,23.11333]
[1777322714461,38.93,76993.36,23.0,-0.33667,0.00015,23.11353]
[1777322714531,38.93,76992.86,23.0,-0.33675,0.00015,23.11536]
[1777322714916,38.93,76992.86,23.0,-0.33675,0.00015,23.11536]
[1777322715136,38.93,76992.86,23.0,-0.33675,0.00015,23.11536]
[1777322715256,38.93,76992.86,23.0,-0.33675,0.00015,23.11536]
[1777322715324,38.93,76988.33,23.0,-0.33742,0.00015,23.13187]
[1777322716136,38.93,76988.33,23.0,-0.33742,0.00015,23.13187]
[1777322716237,38.94,76977.86,23.0,-0.33897,0.00015,23.16979]
[1777322722100,38.93,76977.34,23.0,-0.33905,0.00015,23.17164]
[1777322727135,38.93,76977.67,23.0,-0.339,0.00015,23.17045]
[1777322732516,38.94,76977.28,23.0,-0.33904,0.00015,23.16809]
[1777322732543,38.94,76977.28,23.0,-0.33904,0.00015,23.16809]
[1777322734185,38.94,76987.4,23.0,-0.33754,0.00015,23.13153]
[1777322739220,38.94,76983.54,23.0,-0.33812,0.00015,23.14567]
[1777322744255,38.94,76982.96,23.0,-0.33821,0.00015,23.1479]
[1777322749289,38.94,76982.48,23.0,-0.33828,0.00015,23.14976]
[1777322752534,38.94,76981.66,23.0,-0.33841,0.00015,23.15277]
[1777322755291,38.94,76980.25,23.0,-0.33862,0.00015,23.15792]
[1777322760252,38.94,76978.34,23.0,-0.33891,0.00015,23.16489]
[1777322760257,38.94,76978.34,23.0,-0.33891,0.00015,23.16489]
[1777322760267,38.94,76978.34,23.0,-0.33891,0.00015,23.16489]
[1777322760288,38.94,76978.34,23.0,-0.33891,0.00015,23.16489]
[1777322760318,38.94,76978.34,23.0,-0.33891,0.00015,23.16489]
[1777322760349,38.94,76978.34,23.0,-0.33891,0.00015,23.16489]
[1777322760528,38.94,76978.34,23.0,-0.33891,0.00015,23.16489]
[1777322760586,38.94,76973.43,23.0,-0.33964,0.00015,23.18256]
[1777322760707,38.94,76973.43,23.0,-0.33964,0.00015,23.18256]
[1777322761201,38.94,76973.43,23.0,-0.33964,0.00015,23.18256]
[1777322761305,38.94,76973.43,23.0,-0.33964,0.00015,23.18256]
[1777322761378,38.94,76953.31,23.0,-0.34263,0.00015,23.25409]
[1777322762488,38.94,76953.31,23.0,-0.34263,0.00015,23.25409]
[1777322762683,38.94,76947.3,23.0,-0.34353,0.00015,23.27514]
[1777322764253,38.94,76947.3,23.0,-0.34352,0.00015,23.27512]
[1777322765751,38.94,76944.93,23.0,-0.34388,0.00015,23.28336]
[1777322766025,38.94,76944.93,23.0,-0.34388,0.00015,23.28336]
[1777322769547,38.94,76939.81,23.0,-0.34464,0.00015,23.3011]
[1777322770724,38.94,76939.19,23.0,-0.34472,0.00015,23.30309]
[1777322771798,38.94,76944.49,23.0,-0.34393,0.00015,23.28462]
[1777322774188,38.94,76949.21,23.0,-0.34322,0.00015,23.26803]
[1777322776009,38.94,76949.15,23.0,-0.34323,0.00015,23.26814]
[1777322781519,38.93,76949.69,23.0,-0.34312,0.00015,23.2655]
[1777322786554,38.92,76949.03,23.0,-0.34321,0.00015,23.26757]
[1777322789779,38.92,76949.41,23.0,-0.34315,0.00015,23.2661]
[1777322790815,38.92,76950.06,23.0,-0.34305,0.00015,23.26378]
[1777322796624,38.92,76953.55,23.0,-0.3425,0.00015,23.24742]
[1777322801659,38.92,76947.16,23.0,-0.34344,0.00015,23.26967]
[1777322806693,38.91,76947.1,23.0,-0.34344,0.00015,23.2696]
[1777322811730,38.91,76947.04,23.0,-0.34344,0.00015,23.26956]
[1777322816765,38.91,76946.35,23.0,-0.34353,0.00015,23.27178]
[1777322821801,38.91,76946.69,23.0,-0.34347,0.00015,23.27038]
[1777322826835,38.9,76946.74,23.0,-0.34346,0.00015,23.26998]
[1777322831198,38.9,76946.77,23.0,-0.34345,0.00015,23.26978]
[1777322836906,38.9,76943.63,23.0,-0.3439,0.00015,23.2804]
[1777322841941,38.9,76945.52,23.0,-0.34361,0.00015,23.27354]
[1777322846976,38.89,76945.84,23.0,-0.34356,0.00015,23.2722]
[1777322848248,38.89,76945.84,23.0,-0.34356,0.00015,23.2722]
[1777322854026,38.89,76948.91,23.0,-0.34307,0.00015,23.25734]
[1777322859061,38.89,76948.47,23.0,-0.34312,0.00015,23.25871]
[1777322861074,38.89,76956.17,23.0,-0.34197,0.00015,23.23146]
[1777322863919,38.89,76958.49,23.0,-0.34162,0.00015,23.22321]
[1777322869130,38.89,76959.99,23.0,-0.3414,0.00015,23.21785]
[1777322874166,38.89,76958.42,23.0,-0.34163,0.00015,23.22338]
[1777322879201,38.89,76959.4,23.0,-0.34148,0.00015,23.21985]
[1777322884236,38.88,76959.66,23.0,-0.34144,0.00015,23.21887]
[1777322889271,38.88,76959.06,23.0,-0.34153,0.00015,23.22095]
[1777322894306,38.88,76960.24,23.0,-0.34135,0.00015,23.21669]
[1777322896022,38.88,76959.59,23.0,-0.34145,0.00015,23.21899]
[1777322901354,38.88,76959.83,23.0,-0.34141,0.00015,23.21806]
[1777322906390,38.88,76959.5,23.0,-0.34146,0.00015,23.21917]
[1777322911424,38.88,76960.8,23.0,-0.34124,0.00015,23.2107]
[1777322916459,38.88,76959.58,23.0,-0.34142,0.00015,23.21498]
[1777322921495,38.88,76958.12,23.0,-0.34163,0.00015,23.22009]
[1777322926530,38.88,76959.06,23.0,-0.34149,0.00015,23.21667]
[1777322931564,38.88,76959.38,23.0,-0.34144,0.00015,23.21544]
[1777322936600,38.88,76958.9,23.0,-0.34151,0.00015,23.21706]
[1777322941634,38.88,76959.03,23.0,-0.34149,0.00015,23.21651]
[1777322946670,38.87,76959.17,23.0,-0.34146,0.00015,23.21592]
[1777322951704,38.87,76959.76,23.0,-0.34137,0.00015,23.21374]
[1777322964796,38.87,76966.22,23.0,-0.3404,0.00015,23.19048]
[1777322969830,38.87,76969.08,23.0,-0.33997,0.00015,23.18024]
[1777322975873,38.87,76968.37,23.0,-0.34006,0.00015,23.17904]
[1777322981915,38.87,76969.96,23.0,-0.33982,0.00015,23.17336]
[1777322986950,38.87,76969.82,23.0,-0.33985,0.00015,23.17389]
[1777322989971,38.87,76962.61,23.0,-0.34092,0.00015,23.1997]
[1777322996013,38.87,76961.57,23.0,-0.34107,0.00015,23.20331]
[1777323001048,38.87,76962.68,23.0,-0.3409,0.00015,23.19927]
[1777323006084,38.87,76961.74,23.0,-0.34104,0.00015,23.20254]
[1777323011119,38.87,76960.93,23.0,-0.34116,0.00015,23.20534]
[1777323016154,38.87,76961.47,23.0,-0.34107,0.00015,23.20333]
[1777323021189,38.87,76961.87,23.0,-0.34101,0.00015,23.20182]
[1777323026223,38.87,76961.12,23.0,-0.34112,0.00015,23.20441]
[1777323031260,38.86,76961.59,23.0,-0.34103,0.00015,23.19887]
[1777323037876,38.86,76960.95,23.0,-0.34112,0.00015,23.20108]
[1777323043343,38.86,76960.95,23.0,-0.34111,0.00015,23.20094]
[1777323044598,38.86,76960.95,23.0,-0.34111,0.00015,23.20094]
[1777323050392,38.86,76960.87,23.0,-0.34112,0.00015,23.20112]
[1777323055427,38.86,76963.22,23.0,-0.34077,0.00015,23.19265]
[1777323060461,38.86,76965.19,23.0,-0.34047,0.00015,23.18559]
[1777323065497,38.86,76964.96,23.0,-0.34051,0.00015,23.18639]
[1777323070532,38.86,76964.82,23.0,-0.34053,0.00015,23.18686]
[1777323075567,38.86,76965.05,23.0,-0.34049,0.00015,23.18602]
[1777323080601,38.86,76964.31,23.0,-0.3406,0.00015,23.18865]
[1777323085636,38.86,76965.36,23.0,-0.34044,0.00015,23.18488]
[1777323087994,38.86,76965.36,23.0,-0.34044,0.00015,23.18488]
[1777323087996,38.86,76965.36,23.0,-0.34044,0.00015,23.18488]
[1777323090020,38.86,76965.37,23.0,-0.34044,0.00015,23.18484]
[1777323090062,38.86,76965.37,23.0,-0.34044,0.00015,23.18484]
[1777323091148,38.86,76965.37,23.0,-0.34044,0.00015,23.18484]
[1777323097721,38.86,76965.19,23.0,-0.34045,0.00015,23.18171]
[1777323104770,38.86,76965.25,23.0,-0.34044,0.00015,23.18149]
[1777323111819,38.86,76965.14,23.0,-0.34046,0.00015,23.18187]
[1777323116859,38.86,76964.61,23.0,-0.34053,0.00015,23.18374]
[1777323121889,38.86,76967.5,23.0,-0.3401,0.00015,23.17337]
[1777323126923,38.86,76968.87,23.0,-0.3399,0.00015,23.16849]
[1777323131959,38.86,76972.11,23.0,-0.33942,0.00015,23.15689]
[1777323136994,38.86,76972.77,23.0,-0.33932,0.00015,23.1546]
[1777323142030,38.86,76976.07,23.0,-0.33884,0.00015,23.14281]
[1777323146124,38.86,76976.13,23.0,-0.33883,0.00015,23.14269]
[1777323146138,38.86,76976.13,23.0,-0.33883,0.00015,23.14269]
[1777323146240,38.86,76976.07,23.0,-0.33884,0.00015,23.14296]
[1777323147179,38.86,76976.07,23.0,-0.33884,0.00015,23.14296]
[1777323149202,38.86,76979.92,23.0,-0.33826,0.00015,23.12878]
[1777323155121,38.85,76984.4,23.0,-0.33754,0.00015,23.10796]
[1777323160156,38.85,76985.16,23.0,-0.33741,0.00015,23.1047]
[1777323165049,38.84,76983.8,23.0,-0.3376,0.00015,23.10926]
[1777323166607,38.84,76982.71,23.0,-0.33776,0.00015,23.11313]
[1777323167600,38.84,76980.77,23.0,-0.33804,0.00015,23.12008]
[1777323167702,38.84,76980.69,23.0,-0.33805,0.00015,23.12026]
[1777323169417,38.84,76981.12,23.0,-0.33799,0.00015,23.11875]
[1777323169518,38.84,76980.92,23.0,-0.33802,0.00015,23.11953]
[1777323170255,38.84,76980.92,23.0,-0.33802,0.00015,23.11953]
[1777323170282,38.84,76981.19,23.0,-0.33798,0.00015,23.11844]
[1777323172915,38.84,76981.16,23.0,-0.33798,0.00015,23.1186]
[1777323182310,38.85,76975.52,23.0,-0.33884,0.00015,23.13946]
[1777323187345,38.85,76981.4,23.0,-0.33797,0.00015,23.11837]
[1777323191706,38.85,76981.58,23.0,-0.33795,0.00015,23.11786]
[1777323193793,38.85,76981.58,23.0,-0.33795,0.00015,23.11795]
[1777323193800,38.85,76981.58,23.0,-0.33795,0.00015,23.11795]
[1777323193833,38.85,76981.58,23.0,-0.33795,0.00015,23.11795]
[1777323193854,38.85,76981.58,23.0,-0.33795,0.00015,23.11795]
[1777323193889,38.85,76980.98,23.0,-0.33805,0.00015,23.12018]
[1777323194161,38.85,76980.98,23.0,-0.33805,0.00015,23.12018]
[1777323194511,38.85,76980.98,23.0,-0.33805,0.00015,23.12018]
[1777323195457,38.85,76981.39,23.0,-0.33798,0.00015,23.11871]
[1777323202450,38.85,76982.59,23.0,-0.33781,0.00015,23.11453]
[1777323205705,38.85,76982.79,23.0,-0.33779,0.00015,23.11385]
[1777323206596,38.85,76983.55,23.0,-0.33767,0.00015,23.1111]
[1777323207540,38.85,76982.77,23.0,-0.33779,0.00015,23.11383]
[1777323213527,38.85,76982.67,23.0,-0.33776,0.00015,23.10976]
[1777323216643,38.84,76982.34,23.0,-0.3378,0.00015,23.11085]
[1777323220570,38.84,76982.31,23.0,-0.3378,0.00015,23.11079]
[1777323225611,38.84,76983.48,23.0,-0.3376,0.00015,23.10602]
[1777323227691,38.84,76983.76,23.0,-0.33756,0.00015,23.10489]
[1777323227700,38.84,76983.76,23.0,-0.33756,0.00015,23.10489]
[1777323230212,38.83,76989.05,23.0,-0.33676,0.00015,23.08526]
[1777323235598,38.83,76990.02,23.0,-0.3366,0.00015,23.08124]
[1777323237564,38.83,76989.91,23.0,-0.33661,0.00015,23.08146]
[1777323242730,38.83,76991.14,23.0,-0.33643,0.00015,23.07709]
[1777323243161,38.83,76991.14,23.0,-0.33643,0.00015,23.07709]
[1777323246082,38.83,76991.39,23.0,-0.33639,0.00015,23.07604]
[1777323246131,38.83,76991.39,23.0,-0.33639,0.00015,23.07604]
[1777323246191,38.83,76991.39,23.0,-0.33639,0.00015,23.07604]
[1777323246676,38.83,76991.39,23.0,-0.33639,0.00015,23.07604]
[1777323246917,38.83,76991.39,23.0,-0.33639,0.00015,23.07604]
[1777323246958,38.83,76986.28,23.0,-0.33715,0.00015,23.09466]
[1777323247451,38.83,76986.28,23.0,-0.33715,0.00015,23.09466]
[1777323247765,38.83,76984.33,23.0,-0.33744,0.00015,23.10183]
[1777323248099,38.83,76984.33,23.0,-0.33744,0.00015,23.10183]
[1777323248673,38.83,76984.33,23.0,-0.33744,0.00015,23.10183]
[1777323248772,38.82,76981.88,23.0,-0.3378,0.00015,23.11065]
[1777323250598,38.83,76981.84,23.0,-0.33781,0.00015,23.11083]
[1777323250626,38.83,76981.84,23.0,-0.33781,0.00015,23.11083]
[1777323255821,38.83,76973.19,23.0,-0.3391,0.00015,23.14233]
[1777323265890,38.83,76968.88,23.0,-0.33975,0.00015,23.15804]
[1777323270926,38.83,76967.08,23.0,-0.34002,0.00015,23.16454]
[1777323272428,38.83,76967.01,23.0,-0.34001,0.00015,23.16102]
[1777323272441,38.83,76967.01,23.0,-0.34001,0.00015,23.16102]
[1777323277974,38.83,76960.63,23.0,-0.34096,0.00015,23.18383]
[1777323283010,38.83,76960.5,23.0,-0.34098,0.00015,23.18426]
[1777323288048,38.83,76960.75,23.0,-0.34094,0.00015,23.18334]
[1777323288867,38.83,76960.75,23.0,-0.34094,0.00015,23.18334]
[1777323289752,38.83,76955.16,23.0,-0.34178,0.00015,23.20325]
[1777323295097,38.83,76955.84,23.0,-0.34167,0.00015,23.20068]
[1777323300159,38.83,76958.75,23.0,-0.34123,0.00015,23.19025]
[1777323305168,38.83,76964.19,23.0,-0.34042,0.00015,23.17081]
[1777323312216,38.83,76965.23,23.0,-0.34027,0.00015,23.16715]
[1777323317251,38.83,76965.45,23.0,-0.34024,0.00015,23.16642]
[1777323322287,38.83,76965.74,23.0,-0.34019,0.00015,23.16543]
[1777323323636,38.83,76965.74,23.0,-0.34019,0.00015,23.16543]
[1777323323690,38.83,76965.74,23.0,-0.34019,0.00015,23.16543]
[1777323324810,38.83,76965.74,23.0,-0.34019,0.00015,23.16544]
[1777323324827,38.83,76953.86,23.0,-0.34197,0.00015,23.20784]
[1777323326315,38.83,76946.64,23.0,-0.34305,0.00015,23.23331]
[1777323331860,38.83,76946.83,23.0,-0.34302,0.00015,23.23252]
[1777323335379,38.82,76954.26,23.0,-0.34188,0.00015,23.20224]
[1777323340412,38.82,76955.98,23.0,-0.34162,0.00015,23.19607]
[1777323346455,38.82,76955.35,23.0,-0.34171,0.00015,23.19826]
[1777323351490,38.82,76955.52,23.0,-0.34168,0.00015,23.19761]
[1777323356526,38.82,76955.39,23.0,-0.3417,0.00015,23.19804]
[1777323361560,38.82,76956.43,23.0,-0.34154,0.00015,23.19431]
[1777323366595,38.82,76956.69,23.0,-0.3415,0.00015,23.19338]
[1777323371630,38.82,76956.52,23.0,-0.34153,0.00015,23.19398]
[1777323377671,38.82,76957.09,23.0,-0.34144,0.00015,23.19195]
[1777323382706,38.82,76958.77,23.0,-0.34119,0.00015,23.18598]
[1777323387742,38.82,76962.11,23.0,-0.34069,0.00015,23.17409]
[1777323394792,38.82,76961.92,23.0,-0.34071,0.00015,23.17111]
[1777323398821,38.82,76969.21,23.0,-0.33962,0.00015,23.14503]
[1777323399916,38.82,76969.21,23.0,-0.33962,0.00015,23.14503]
[1777323402948,38.82,76973.88,23.0,-0.33893,0.00015,23.12831]
[1777323402953,38.82,76973.88,23.0,-0.33893,0.00015,23.12831]
[1777323409899,38.83,76976.59,23.0,-0.33854,0.00015,23.11894]
[1777323414934,38.83,76977.37,23.0,-0.33844,0.00015,23.1164]
[1777323419968,38.84,76979.23,23.0,-0.33817,0.00015,23.10993]
[1777323425009,38.84,76978.08,23.0,-0.33835,0.00015,23.11437]
[1777323430039,38.84,76977.78,23.0,-0.33841,0.00015,23.1157]
[1777323435074,38.84,76978.4,23.0,-0.33832,0.00015,23.11369]
[1777323440099,38.84,76977.92,23.0,-0.3384,0.00015,23.11557]
[1777323445361,38.85,76977.82,23.0,-0.33842,0.00015,23.11615]
[1777323450135,38.85,76977.82,23.0,-0.33843,0.00015,23.11628]
[1777323450941,38.85,76977.82,23.0,-0.33843,0.00015,23.11645]
[1777323451310,38.85,76978.65,23.0,-0.33829,0.00015,23.1097]
[1777323453707,38.85,76983.36,23.0,-0.33759,0.00015,23.09268]
[1777323461305,38.85,76983.29,23.0,-0.33761,0.00015,23.09311]
[1777323467298,38.86,76982.59,23.0,-0.33774,0.00015,23.09625]
[1777323473339,38.86,76982.93,23.0,-0.3377,0.00015,23.09531]
[1777323478375,38.86,76984.92,23.0,-0.33741,0.00015,23.0883]
[1777323480694,38.87,76985.7,23.0,-0.3373,0.00015,23.08551]
[1777323482046,38.87,76985.67,23.0,-0.33731,0.00015,23.08572]
[1777323482140,38.87,76985.67,23.0,-0.33731,0.00015,23.08572]
[1777323486479,38.87,76985.15,23.0,-0.33739,0.00015,23.08783]
[1777323486512,38.87,76985.15,23.0,-0.33739,0.00015,23.08783]
[1777323487269,38.87,76985.15,23.0,-0.33739,0.00015,23.08783]
[1777323487019,38.87,76985.15,23.0,-0.3374,0.00015,23.08793]
[1777323487440,38.87,76996.11,23.0,-0.33577,0.00015,23.04782]
[1777323492475,38.87,77001.73,23.0,-0.33492,0.00015,23.02675]
[1777323493640,38.87,77001.73,23.0,-0.33492,0.00015,23.02675]
[1777323494222,38.87,77001.73,23.0,-0.33492,0.00015,23.02675]
[1777323497203,38.86,77002.74,23.0,-0.33476,0.00015,23.02282]
[1777323503674,38.86,77002.78,23.0,-0.33474,0.00015,23.02231]
[1777323509655,38.86,77004.6,23.0,-0.33446,0.00015,23.01514]
[1777323515639,38.85,77005.68,23.0,-0.33424,0.00015,23.0064]
[1777323520673,38.84,77005.89,23.0,-0.33419,0.00015,23.00492]
[1777323525709,38.83,77005.37,23.0,-0.33424,0.00015,23.00617]
[1777323529449,38.83,77005.33,23.0,-0.33423,0.00015,23.0059]
[1777323529453,38.83,77005.33,23.0,-0.33423,0.00015,23.0059]
[1777323530605,38.83,77005.33,23.0,-0.33422,0.00015,23.00577]
[1777323531192,38.83,77005.33,23.0,-0.33422,0.00015,23.00577]
[1777323532267,38.83,77004.58,23.0,-0.33433,0.00015,23.00851]
[1777323537793,38.82,76999.02,23.0,-0.33514,0.00015,23.02864]
[1777323542990,38.82,77000.1,23.0,-0.33497,0.00015,23.02446]
[1777323543073,38.82,77000.1,23.0,-0.33497,0.00015,23.02446]
[1777323543098,38.82,77000.1,23.0,-0.33497,0.00015,23.02446]
[1777323548587,38.82,76993.68,23.0,-0.33591,0.00015,23.04767]
[1777323553843,38.81,76996.78,23.0,-0.33544,0.00015,23.03588]
[1777323558942,38.81,76996.77,23.0,-0.33542,0.00015,23.03549]
[1777323560687,38.81,76996.8,23.0,-0.33541,0.00015,23.03531]
[1777323561055,38.81,76996.8,23.0,-0.33541,0.00015,23.03531]
[1777323561112,38.81,76996.8,23.0,-0.33541,0.00015,23.03531]
[1777323564025,38.8,76992.9,23.0,-0.33598,0.00015,23.04937]
[1777323564099,38.8,76992.9,23.0,-0.33598,0.00015,23.04937]
[1777323569721,38.8,76987.17,23.0,-0.33681,0.00015,23.06982]
[1777323573451,38.79,76988.91,23.0,-0.33652,0.00015,23.05929]
[1777323578529,38.79,76988.82,23.0,-0.33652,0.00015,23.05928]
[1777323585123,38.78,76989.35,23.0,-0.33642,0.00015,23.05667]
[1777323590159,38.78,76987.27,23.0,-0.33671,0.00015,23.0639]
[1777323591796,38.78,76987.27,23.0,-0.33671,0.00015,23.0639]
[1777323591807,38.78,76987.27,23.0,-0.33671,0.00015,23.0639]
[1777323591952,38.78,76987.27,23.0,-0.33671,0.00015,23.0639]
[1777323593760,38.78,76979.67,23.0,-0.33784,0.00015,23.09142]
[1777323594187,38.78,76980.7,23.0,-0.33768,0.00015,23.08756]
[1777323594668,38.78,76980.7,23.0,-0.33768,0.00015,23.08756]
[1777323594778,38.78,76980.7,23.0,-0.33768,0.00015,23.08756]
[1777323594901,38.78,76980.7,23.0,-0.33768,0.00015,23.08756]
[1777323595194,38.78,76972.16,23.0,-0.33896,0.00015,23.11865]
[1777323597861,38.78,76966.04,23.0,-0.33987,0.00015,23.14079]
[1777323600303,38.78,76964.57,23.0,-0.34009,0.00015,23.1461]
[1777323600335,38.78,76964.57,23.0,-0.34009,0.00015,23.1461]
[1777323600483,38.78,76964.25,23.0,-0.34014,0.00015,23.14726]
[1777323600861,38.78,76964.25,23.0,-0.34014,0.00015,23.14726]
[1777323601236,38.78,76955.74,23.0,-0.34142,0.00015,23.17774]
[1777323602494,38.78,76953.08,23.0,-0.34181,0.00015,23.1872]
[1777323602513,38.78,76953.08,23.0,-0.34181,0.00015,23.1872]
[1777323608285,38.78,76947.62,23.0,-0.34263,0.00015,23.20641]
[1777323610055,38.78,76941.52,23.0,-0.34354,0.00015,23.22791]
[1777323618356,38.77,76939.42,23.0,-0.34384,0.00015,23.23485]
[1777323620017,38.77,76939.42,23.0,-0.34384,0.00015,23.23485]
[1777323628427,38.77,76939.42,23.0,-0.34382,0.00015,23.23436]
[1777323633462,38.76,76939.26,23.0,-0.34382,0.00015,23.23091]
[1777323638497,38.76,76936.69,23.0,-0.34419,0.00015,23.23969]
[1777323645546,38.76,76936.5,23.0,-0.34421,0.00015,23.23999]
[1777323650701,38.76,76936.48,23.0,-0.34421,0.00015,23.24001]
[1777323650702,38.76,76936.48,23.0,-0.34421,0.00015,23.24001]
[1777323652685,38.75,76936.48,23.0,-0.3442,0.00015,23.23971]
[1777323652717,38.75,76936.48,23.0,-0.3442,0.00015,23.23971]
[1777323652717,38.75,76936.48,23.0,-0.3442,0.00015,23.23971]
[1777323653883,38.75,76936.48,23.0,-0.34419,0.00015,23.23966]
[1777323657831,38.75,76935.54,23.0,-0.34433,0.00015,23.24276]
[1777323661417,38.75,76933.89,23.0,-0.34457,0.00015,23.24844]
[1777323661548,38.75,76933.66,23.0,-0.3446,0.00015,23.24913]
[1777323661685,38.75,76933.66,23.0,-0.3446,0.00015,23.24913]
[1777323661934,38.75,76933.66,23.0,-0.3446,0.00015,23.24913]
[1777323662043,38.75,76933.66,23.0,-0.3446,0.00015,23.24913]
[1777323662937,38.75,76927.6,23.0,-0.34551,0.00015,23.27022]
[1777323663112,38.75,76927.6,23.0,-0.34551,0.00015,23.27022]
[1777323663735,38.75,76922.75,23.0,-0.34624,0.00015,23.28699]
[1777323670145,38.74,76920.32,23.0,-0.34659,0.00015,23.29488]
[1777323670306,38.74,76920.32,23.0,-0.34659,0.00015,23.29488]
[1777323672479,38.74,76920.12,23.0,-0.34661,0.00015,23.2954]
[1777323673583,38.74,76918.01,23.0,-0.34692,0.00015,23.3025]
[1777323678776,38.73,76916.34,23.0,-0.34715,0.00015,23.30766]
[1777323680791,38.73,76909.47,23.0,-0.34818,0.00015,23.33103]
[1777323686292,38.72,76909.11,23.0,-0.34822,0.00015,23.33192]
[1777323688040,38.72,76909.05,23.0,-0.34822,0.00015,23.33178]
[1777323693207,38.71,76907.26,23.0,-0.34844,0.00015,23.33358]
[1777323698920,38.7,76909.46,23.0,-0.34808,0.00015,23.32527]
[1777323706585,38.7,76909.31,23.0,-0.34809,0.00015,23.32537]
[1777323710701,38.69,76913.35,23.0,-0.34745,0.00015,23.3108]
[1777323715595,38.69,76917.14,23.0,-0.34687,0.00015,23.29756]
[1777323722083,38.68,76917.14,23.0,-0.34684,0.00015,23.2968]
[1777323723499,38.68,76917.14,23.0,-0.34684,0.00015,23.2968]
[1777323735174,38.67,76917.55,23.0,-0.34673,0.00015,23.29435]
[1777323737139,38.66,76918.18,23.0,-0.34663,0.00015,23.29209]
[1777323742222,38.66,76922.38,23.0,-0.34598,0.00015,23.27707]
[1777323747258,38.66,76921.62,23.0,-0.34608,0.00015,23.27938]
[1777323754307,38.65,76920.66,23.0,-0.34619,0.00015,23.27846]
[1777323765383,38.64,76920.74,23.0,-0.34614,0.00015,23.27739]
[1777323775389,38.64,76920.74,23.0,-0.34614,0.00015,23.27739]
[1777323780491,38.63,76920.58,23.0,-0.34613,0.00015,23.27687]
[1777323789554,38.62,76920.64,23.0,-0.34609,0.00015,23.27603]
[1777323798618,38.61,76920.97,23.0,-0.34602,0.00015,23.27426]
[1777323803653,38.61,76920.97,23.0,-0.346,0.00015,23.27392]
[1777323808688,38.61,76921.88,23.0,-0.34585,0.00015,23.27041]
[1777323815737,38.6,76922.93,23.0,-0.34565,0.00015,23.26247]
[1777323821779,38.6,76922.34,23.0,-0.34573,0.00015,23.26415]
[1777323823449,38.6,76922.34,23.0,-0.34573,0.00015,23.26415]
[1777323824113,38.6,76922.17,23.0,-0.34575,0.00015,23.26468]
[1777323830842,38.59,76920.8,23.0,-0.34594,0.00015,23.26892]
[1777323834782,38.59,76919.55,23.0,-0.34612,0.00015,23.27307]
[1777323834862,38.59,76919.55,23.0,-0.34612,0.00015,23.27307]
[1777323835031,38.59,76919.46,23.0,-0.34613,0.00015,23.27331]
[1777323839309,38.59,76916.7,23.0,-0.34655,0.00015,23.28286]
[1777323839408,38.59,76916.7,23.0,-0.34654,0.00015,23.28284]
[1777323847960,38.58,76916.47,23.0,-0.34655,0.00015,23.28296]
[1777323853475,38.57,76916.68,23.0,-0.34651,0.00015,23.28201]
[1777323854691,38.57,76916.68,23.0,-0.34651,0.00015,23.28186]
[1777323859741,38.57,76909.92,23.0,-0.34752,0.00015,23.30494]
[1777323859755,38.57,76909.92,23.0,-0.34752,0.00015,23.30494]
[1777323860046,38.57,76907.47,23.0,-0.34788,0.00015,23.31321]
[1777323861957,38.57,76904.85,23.0,-0.34828,0.00015,23.3221]
[1777323862021,38.57,76904.85,23.0,-0.34828,0.00015,23.3221]
[1777323862097,38.57,76904.85,23.0,-0.34827,0.00015,23.32205]
[1777323866021,38.54,76905.02,23.0,-0.34817,0.00015,23.31946]
[1777323875546,38.54,76907.5,23.0,-0.34778,0.00015,23.31064]
[1777323881198,38.53,76913.52,23.0,-0.3468,0.00015,23.28503]
[1777323884506,38.53,76915.27,23.0,-0.34654,0.00015,23.27888]
[1777323890262,38.52,76912.49,23.0,-0.34694,0.00015,23.28808]
[1777323899174,38.52,76912.29,23.0,-0.34696,0.00015,23.28865]
[1777323902347,38.51,76967.43,23.0,-0.3386,0.00015,23.09158]
[1777323904640,38.51,76967.43,23.0,-0.3386,0.00015,23.09158]
[1777323904736,38.53,76967.43,23.0,-0.33867,0.00015,23.0934]
[1777323905566,38.53,76967.43,23.0,-0.33867,0.00015,23.0934]
[1777323912416,38.54,76967.43,23.0,-0.33872,0.00015,23.09462]
[1777323915473,38.54,76967.43,23.0,-0.33872,0.00015,23.09471]
[1777323915525,38.54,76967.43,23.0,-0.33872,0.00015,23.09471]
[1777323915648,38.54,76967.43,23.0,-0.33872,0.00015,23.09471]
[1777323915753,38.54,76967.43,23.0,-0.33872,0.00015,23.09471]
[1777323915749,38.54,76910.07,23.0,-0.34739,0.00015,23.29856]
[1777323915799,38.54,76910.07,23.0,-0.34739,0.00015,23.29856]
[1777323916652,38.54,76910.07,23.0,-0.34739,0.00015,23.29856]
[1777323916753,38.54,76910.46,23.0,-0.34733,0.00015,23.29709]
[1777323916945,38.54,76910.46,23.0,-0.34733,0.00015,23.29709]
[1777323922486,38.54,76913.55,23.0,-0.34683,0.00015,23.28574]
[1777323923974,38.53,76912.73,23.0,-0.34695,0.00015,23.28848]
[1777323925256,38.53,76908.22,23.0,-0.34763,0.00015,23.30398]
[1777323928528,38.53,76894.43,23.0,-0.34972,0.00015,23.35098]
[1777323933564,38.52,76891.3,23.0,-0.35015,0.00015,23.35716]
[1777323935282,38.52,76891.47,23.0,-0.35012,0.00015,23.35644]
[1777323935302,38.52,76891.47,23.0,-0.35012,0.00015,23.35644]
[1777323938127,38.51,76886.24,23.0,-0.3509,0.00015,23.37377]
[1777323939606,38.5,76878.46,23.0,-0.35202,0.00015,23.39847]
[1777323944641,38.49,76881.39,23.0,-0.35155,0.00015,23.38788]
[1777323949496,38.48,76880.02,23.0,-0.35173,0.00015,23.39195]
[1777323949522,38.48,76880.02,23.0,-0.35173,0.00015,23.39195]
[1777323949676,38.48,76878.21,23.0,-0.352,0.00015,23.39791]
[1777323952030,38.48,76873.26,23.0,-0.35275,0.00015,23.41431]
[1777323957733,38.47,76874.32,23.0,-0.35257,0.00015,23.41018]
[1777323958150,38.47,76874.32,23.0,-0.35257,0.00015,23.41018]
[1777323963785,38.46,76873.05,23.0,-0.35274,0.00015,23.41389]
[1777323967657,38.46,76879.4,23.0,-0.35176,0.00015,23.39232]
[1777323971537,38.45,76879.76,23.0,-0.35169,0.00015,23.39081]
[1777323972847,38.45,76887.0,23.0,-0.35058,0.00015,23.36619]
[1777323977883,38.45,76890.53,23.0,-0.35003,0.00015,23.35395]
[1777323979595,38.45,76890.53,23.0,-0.35003,0.00015,23.35395]
[1777323979697,38.45,76890.53,23.0,-0.35003,0.00015,23.35395]
[1777323979798,38.45,76891.62,23.0,-0.34986,0.00015,23.35016]
[1777323984932,38.44,76895.33,23.0,-0.34927,0.00015,23.337]
[1777323987376,38.44,76895.33,23.0,-0.34927,0.00015,23.337]
[1777323988018,38.44,76895.33,23.0,-0.34926,0.00015,23.33684]
[1777323993025,38.44,76896.8,23.0,-0.34901,0.00015,23.32766]
[1777323999036,38.43,76895.31,23.0,-0.34921,0.00015,23.33221]
[1777324006085,38.42,76895.23,23.0,-0.3492,0.00015,23.33192]
[1777324012127,38.42,76895.8,23.0,-0.34909,0.00015,23.32949]
[1777324018169,38.41,76895.89,23.0,-0.34906,0.00015,23.3287]
[1777324023205,38.41,76896.03,23.0,-0.34902,0.00015,23.32783]
[1777324028989,38.41,76895.96,23.0,-0.34902,0.00015,23.32784]
[1777324035288,38.4,76899.78,23.0,-0.34841,0.00015,23.31404]
[1777324042337,38.39,76899.9,23.0,-0.34838,0.00015,23.31317]
[1777324047378,38.39,76902.0,23.0,-0.34804,0.00015,23.30561]
[1777324052413,38.38,76902.35,23.0,-0.34796,0.00015,23.30033]
[1777324057448,38.38,76900.96,23.0,-0.34816,0.00015,23.30483]
[1777324063490,38.38,76902.81,23.0,-0.34786,0.00015,23.29807]
[1777324068524,38.37,76904.02,23.0,-0.34766,0.00015,23.29359]
[1777324073559,38.37,76902.55,23.0,-0.34788,0.00015,23.2984]
[1777324078595,38.37,76903.41,23.0,-0.34773,0.00015,23.29513]
[1777324083629,38.36,76903.13,23.0,-0.34776,0.00015,23.2958]
[1777324088668,38.36,76903.17,23.0,-0.34775,0.00015,23.29535]
[1777324093700,38.36,76904.43,23.0,-0.34754,0.00015,23.29067]
[1777324094247,38.36,76904.43,23.0,-0.34754,0.00015,23.29067]
[1777324099742,38.35,76906.28,23.0,-0.34725,0.00015,23.28391]
[1777324104777,38.35,76906.98,23.0,-0.34713,0.00015,23.28121]
[1777324109812,38.35,76907.46,23.0,-0.34704,0.00015,23.27927]
[1777324114846,38.34,76907.46,23.0,-0.34701,0.00015,23.27525]
[1777324117285,38.34,76907.57,23.0,-0.34699,0.00015,23.27477]
[1777324121919,38.34,76910.84,23.0,-0.34649,0.00015,23.26316]
[1777324127939,38.34,76917.07,23.0,-0.34553,0.00015,23.24107]
[1777324133982,38.34,76919.07,23.0,-0.34522,0.00015,23.23386]
[1777324141182,38.33,76919.39,23.0,-0.34516,0.00015,23.23263]
[1777324147074,38.33,76917.65,23.0,-0.34542,0.00015,23.23853]
[1777324148760,38.33,76917.65,23.0,-0.34542,0.00015,23.23853]
[1777324149008,38.33,76917.65,23.0,-0.34542,0.00015,23.23853]
[1777324149088,38.33,76910.97,23.0,-0.34644,0.00015,23.26193]
[1777324151269,38.33,76905.04,23.0,-0.34734,0.00015,23.28259]
[1777324158152,38.32,76904.73,23.0,-0.34737,0.00015,23.28313]
[1777324163186,38.32,76904.98,23.0,-0.34732,0.00015,23.28196]
[1777324166769,38.32,76903.69,23.0,-0.34751,0.00015,23.28633]
[1777324173593,38.32,76904.69,23.0,-0.34734,0.00015,23.28255]
[1777324179299,38.31,76908.0,23.0,-0.3468,0.00015,23.26673]
[1777324184916,38.31,76908.41,23.0,-0.34673,0.00015,23.26512]
[1777324186348,38.31,76916.83,23.0,-0.34544,0.00015,23.23544]
[1777324189369,38.31,76923.54,23.0,-0.34441,0.00015,23.21167]
[1777324194404,38.31,76921.52,23.0,-0.34472,0.00015,23.21881]
[1777324199439,38.31,76921.56,23.0,-0.34471,0.00015,23.21864]
[1777324203406,38.31,76921.52,23.0,-0.34472,0.00015,23.21877]
[1777324203661,38.31,76921.52,23.0,-0.34472,0.00015,23.21877]
[1777324205480,38.3,76906.51,23.0,-0.34701,0.00015,23.27148]
[1777324207117,38.3,76906.65,23.0,-0.34698,0.00015,23.27095]
[1777324209056,38.3,76903.19,23.0,-0.34751,0.00015,23.28297]
[1777324209081,38.3,76903.19,23.0,-0.34751,0.00015,23.28297]
[1777324209409,38.3,76902.75,23.0,-0.34758,0.00015,23.28445]
[1777324209510,38.3,76896.04,23.0,-0.3486,0.00015,23.30765]
[1777324210801,38.3,76896.04,23.0,-0.3486,0.00015,23.30765]
[1777324216559,38.3,76891.15,23.0,-0.34933,0.00015,23.32397]
[1777324218997,38.3,76891.11,23.0,-0.34933,0.00015,23.32403]
[1777324223197,38.29,76885.83,23.0,-0.35013,0.00015,23.34175]
[1777324228643,38.29,76884.96,23.0,-0.35024,0.00015,23.34424]
[1777324233679,38.28,76884.89,23.0,-0.35022,0.00015,23.34034]
[1777324238714,38.28,76884.89,23.0,-0.3502,0.00015,23.33997]
[1777324243749,38.27,76883.43,23.0,-0.35041,0.00015,23.3446]
[1777324248783,38.27,76883.21,23.0,-0.35043,0.00015,23.34499]
[1777324253819,38.26,76883.52,23.0,-0.35037,0.00015,23.34358]
[1777324258854,38.26,76883.28,23.0,-0.35039,0.00015,23.34406]
[1777324264896,38.25,76881.01,23.0,-0.35072,0.00015,23.35142]
[1777324269931,38.25,76881.01,23.0,-0.35071,0.00015,23.35106]
[1777324270898,38.25,76881.01,23.0,-0.35071,0.00015,23.35106]
[1777324272886,38.25,76881.01,23.0,-0.3507,0.00015,23.35093]
[1777324272894,38.25,76881.01,23.0,-0.3507,0.00015,23.35093]
[1777324278994,38.24,76880.56,23.0,-0.35075,0.00015,23.35199]
[1777324284028,38.24,76880.59,23.0,-0.35073,0.00015,23.35155]
[1777324290071,38.23,76879.66,23.0,-0.35086,0.00015,23.35432]
[1777324295605,38.23,76880.49,23.0,-0.35071,0.00015,23.34753]
[1777324305179,38.22,76880.49,23.0,-0.35067,0.00015,23.34676]
[1777324312792,38.22,76880.24,23.0,-0.35071,0.00015,23.34755]
[1777324312885,38.22,76880.24,23.0,-0.35071,0.00015,23.34755]
[1777324319277,38.21,76879.64,23.0,-0.35077,0.00015,23.34873]
[1777324321618,38.21,76879.64,23.0,-0.35077,0.00015,23.34873]
[1777324321693,38.21,76879.64,23.0,-0.35077,0.00015,23.34873]
[1777324321871,38.21,76879.64,23.0,-0.35076,0.00015,23.34861]
[1777324322975,38.21,76879.64,23.0,-0.35076,0.00015,23.34861]
[1777324323073,38.21,76871.48,23.0,-0.35202,0.00015,23.37634]
[1777324325018,38.21,76867.29,23.0,-0.35266,0.00015,23.39042]
[1777324325829,38.21,76866.83,23.0,-0.35273,0.00015,23.39188]
[1777324325928,38.21,76866.83,23.0,-0.35273,0.00015,23.39188]
[1777324326069,38.21,76866.83,23.0,-0.35273,0.00015,23.39188]
[1777324326190,38.21,76866.83,23.0,-0.35273,0.00015,23.39188]
[1777324326207,38.21,76866.83,23.0,-0.35273,0.00015,23.39179]
[1777324326252,38.21,76866.83,23.0,-0.35273,0.00015,23.39179]
[1777324326382,38.21,76866.83,23.0,-0.35273,0.00015,23.39179]
[1777324327061,38.21,76857.46,23.0,-0.35419,0.00015,23.42362]
[1777324327525,38.21,76857.46,23.0,-0.35419,0.00015,23.42362]
[1777324327612,38.21,76857.46,23.0,-0.35419,0.00015,23.42362]
[1777324327632,38.21,76857.46,23.0,-0.35419,0.00015,23.42362]
[1777324334122,38.21,76854.4,23.0,-0.35467,0.00015,23.43389]
[1777324336396,38.21,76845.28,23.0,-0.35608,0.00015,23.46409]
[1777324337384,38.21,76845.28,23.0,-0.35608,0.00015,23.46409]
[1777324339422,38.21,76845.14,23.0,-0.3561,0.00015,23.46453]
[1777324340650,38.21,76845.14,23.0,-0.3561,0.00015,23.46452]
[1777324342623,38.21,76844.83,23.0,-0.35615,0.00015,23.46552]
[1777324342676,38.21,76844.83,23.0,-0.35615,0.00015,23.46552]
[1777324342682,38.21,76844.83,23.0,-0.35615,0.00015,23.46552]
[1777324343989,38.21,76844.83,23.0,-0.35615,0.00015,23.4655]
[1777324348950,38.21,76842.8,23.0,-0.35646,0.00015,23.4722]
[1777324351492,38.21,76841.88,23.0,-0.35661,0.00015,23.47536]
[1777324352129,38.21,76841.88,23.0,-0.35661,0.00015,23.47536]
[1777324357254,38.22,76844.23,23.0,-0.35625,0.00015,23.46441]
[1777324363586,38.23,76843.89,23.0,-0.35633,0.00015,23.46611]
[1777324370836,38.23,76843.95,23.0,-0.35633,0.00015,23.46607]
[1777324370876,38.23,76843.95,23.0,-0.35633,0.00015,23.46607]
[1777324370896,38.23,76843.95,23.0,-0.35633,0.00015,23.46607]
[1777324372648,38.23,76851.07,23.0,-0.35524,0.00015,23.44295]
[1777324374830,38.23,76851.25,23.0,-0.35521,0.00015,23.44235]
[1777324375748,38.23,76851.52,23.0,-0.35517,0.00015,23.44144]
[1777324377511,38.24,76851.1,23.0,-0.35524,0.00015,23.44292]
[1777324378746,38.23,76851.41,23.0,-0.35519,0.00015,23.44187]
[1777324380066,38.24,76851.41,23.0,-0.35519,0.00015,23.44195]
[1777324380133,38.24,76851.41,23.0,-0.35519,0.00015,23.44195]
[1777324380153,38.24,76851.41,23.0,-0.35519,0.00015,23.44195]
[1777324380290,38.24,76851.12,23.0,-0.35524,0.00015,23.44299]
[1777324380338,38.24,76851.12,23.0,-0.35524,0.00015,23.44299]
[1777324382719,38.24,76837.79,23.0,-0.35731,0.00016,23.48703]
[1777324385321,38.24,76837.97,23.0,-0.35729,0.00016,23.48656]
[1777324390241,38.24,76837.65,23.0,-0.35735,0.00016,23.48785]
[1777324393637,38.25,76836.27,23.0,-0.35758,0.00016,23.49258]
[1777324393666,38.25,76836.27,23.0,-0.35758,0.00016,23.49258]
[1777324393690,38.25,76836.27,23.0,-0.35758,0.00016,23.49258]
[1777324393780,38.25,76836.27,23.0,-0.35758,0.00016,23.49258]
[1777324393796,38.25,76832.01,23.0,-0.35824,0.00016,23.50647]
[1777324395810,38.25,76824.9,23.0,-0.35935,0.00016,23.52954]
[1777324397864,38.25,76825.31,23.0,-0.35929,0.00016,23.52826]
[1777324398037,38.25,76825.31,23.0,-0.35929,0.00016,23.52826]
[1777324398106,38.25,76825.31,23.0,-0.35929,0.00016,23.52826]
[1777324398831,38.25,76840.06,23.0,-0.357,0.00015,23.48054]
[1777324400127,38.25,76840.06,23.0,-0.357,0.00015,23.48054]
[1777324400380,38.25,76842.79,23.0,-0.35658,0.00015,23.47169]
[1777324402984,38.26,76843.88,23.0,-0.35642,0.00015,23.46829]
[1777324403067,38.26,76843.88,23.0,-0.35642,0.00015,23.46829]
[1777324403071,38.26,76844.26,23.0,-0.35637,0.00015,23.46714]
[1777324403346,38.26,76844.26,23.0,-0.35637,0.00015,23.46714]
[1777324404035,38.26,76844.26,23.0,-0.35637,0.00015,23.46714]
[1777324404873,38.26,76851.48,23.0,-0.35526,0.00015,23.44352]
[1777324410093,38.26,76856.54,23.0,-0.35449,0.00015,23.42715]
[1777324415439,38.27,76861.6,23.0,-0.35372,0.00015,23.40723]
[1777324415445,38.27,76861.6,23.0,-0.35372,0.00015,23.40723]
[1777324420985,38.28,76862.51,23.0,-0.3536,0.00015,23.40455]
[1777324424080,38.28,76862.62,23.0,-0.35359,0.00015,23.40428]
[1777324424916,38.28,76863.55,23.0,-0.35344,0.00015,23.40122]
[1777324425045,38.28,76863.55,23.0,-0.35344,0.00015,23.40122]
[1777324425703,38.28,76863.22,23.0,-0.3535,0.00015,23.40238]
[1777324426384,38.28,76861.55,23.0,-0.35376,0.00015,23.40806]
[1777324426798,38.28,76861.55,23.0,-0.35376,0.00015,23.40806]
[1777324426801,38.28,76861.55,23.0,-0.35376,0.00015,23.40806]
[1777324429038,38.28,76862.53,23.0,-0.35362,0.00015,23.40497]
[1777324431758,38.29,76868.26,23.0,-0.35275,0.00015,23.38607]
[1777324433318,38.29,76869.77,23.0,-0.35252,0.00015,23.38113]
[1777324440128,38.29,76872.31,23.0,-0.35214,0.00015,23.37278]
[1777324443650,38.29,76871.91,23.0,-0.3522,0.00015,23.37424]
[1777324443653,38.29,76871.91,23.0,-0.3522,0.00015,23.37424]
[1777324445801,38.29,76874.13,23.0,-0.35186,0.00015,23.36682]
[1777324448531,38.29,76880.75,23.0,-0.35085,0.00015,23.34435]
[1777324454226,38.29,76883.33,23.0,-0.35045,0.00015,23.33547]
[1777324457526,38.29,76882.29,23.0,-0.3506,0.00015,23.33898]
[1777324464296,38.29,76883.82,23.0,-0.35037,0.00015,23.33367]
[1777324466538,38.29,76883.38,23.0,-0.35043,0.00015,23.33514]
[1777324472352,38.29,76884.53,23.0,-0.35023,0.00015,23.32737]
[1777324477702,38.29,76884.41,23.0,-0.35025,0.00015,23.32774]
[1777324479698,38.29,76882.22,23.0,-0.35059,0.00015,23.33519]
[1777324485444,38.29,76884.43,23.0,-0.35024,0.00015,23.32753]
[1777324491486,38.29,76883.31,23.0,-0.35041,0.00015,23.33128]
[1777324493948,38.29,76882.85,23.0,-0.35048,0.00015,23.33283]
[1777324494049,38.29,76883.08,23.0,-0.35044,0.00015,23.33203]
[1777324496021,38.29,76883.19,23.0,-0.35042,0.00015,23.33158]
[1777324497653,38.28,76883.12,23.0,-0.35043,0.00015,23.33166]
[1777324499017,38.28,76882.95,23.0,-0.35045,0.00015,23.33217]
[1777324500596,38.28,76883.15,23.0,-0.35042,0.00015,23.33141]
[1777324500772,38.28,76883.15,23.0,-0.35042,0.00015,23.33141]
[1777324501192,38.28,76883.15,23.0,-0.35042,0.00015,23.33141]
[1777324501245,38.28,76883.15,23.0,-0.35041,0.00015,23.33125]
[1777324501556,38.28,76872.59,23.0,-0.35204,0.00015,23.36719]
[1777324502787,38.28,76872.59,23.0,-0.35204,0.00015,23.36719]
[1777324503573,38.28,76869.4,23.0,-0.35253,0.00015,23.37798]
[1777324509612,38.28,76869.68,23.0,-0.3525,0.00015,23.37722]
[1777324514647,38.29,76870.04,23.0,-0.35245,0.00015,23.37617]
[1777324519681,38.29,76869.87,23.0,-0.35248,0.00015,23.37691]
[1777324532775,38.29,76869.87,23.0,-0.35248,0.00015,23.37701]
[1777324537809,38.3,76869.35,23.0,-0.35257,0.00015,23.37557]
[1777324543339,38.3,76869.39,23.0,-0.35257,0.00015,23.3756]
[1777324543343,38.3,76869.39,23.0,-0.35257,0.00015,23.3756]
[1777324544053,38.3,76868.95,23.0,-0.35264,0.00015,23.37712]
[1777324544880,38.3,76869.04,23.0,-0.35263,0.00015,23.37685]
[1777324546488,38.3,76868.98,23.0,-0.35264,0.00015,23.37713]
[1777324551906,38.3,76867.63,23.0,-0.35286,0.00015,23.38191]
[1777324554123,38.3,76867.61,23.0,-0.35286,0.00015,23.38201]
[1777324554128,38.3,76867.61,23.0,-0.35286,0.00015,23.38201]
[1777324555915,38.3,76867.68,23.0,-0.35285,0.00015,23.38185]
[1777324556040,38.3,76867.68,23.0,-0.35285,0.00015,23.38185]
[1777324556044,38.3,76867.68,23.0,-0.35285,0.00015,23.38185]
[1777324556048,38.3,76867.68,23.0,-0.35285,0.00015,23.38185]
[1777324556099,38.3,76867.68,23.0,-0.35285,0.00015,23.38185]
[1777324556942,38.31,76860.44,23.0,-0.35398,0.00015,23.40622]
[1777324557668,38.31,76860.44,23.0,-0.35398,0.00015,23.40622]
[1777324558436,38.31,76860.44,23.0,-0.35398,0.00015,23.40622]
[1777324559082,38.31,76859.71,23.0,-0.35409,0.00015,23.40874]
[1777324559122,38.31,76859.71,23.0,-0.35409,0.00015,23.40874]
[1777324566005,38.31,76858.81,23.0,-0.35424,0.00015,23.41185]
[1777324566579,38.31,76858.81,23.0,-0.35424,0.00015,23.41185]
[1777324566714,38.31,76858.81,23.0,-0.35424,0.00015,23.41185]
[1777324567629,38.31,76860.32,23.0,-0.35401,0.00015,23.40683]
[1777324573054,38.32,76865.24,23.0,-0.35327,0.00015,23.39104]
[1777324574090,38.32,76865.24,23.0,-0.35327,0.00015,23.39104]
[1777324577023,38.32,76868.72,23.0,-0.35275,0.00015,23.37973]
[1777324577080,38.32,76868.72,23.0,-0.35275,0.00015,23.37973]
[1777324579031,38.32,76868.86,23.0,-0.35274,0.00015,23.37942]
[1777324584132,38.33,76868.37,23.0,-0.35282,0.00015,23.38129]
[1777324587983,38.33,76869.66,23.0,-0.35263,0.00015,23.37707]
[1777324593195,38.33,76870.05,23.0,-0.35256,0.00015,23.37226]
[1777324598232,38.33,76870.07,23.0,-0.35257,0.00015,23.3724]
[1777324600777,38.33,76870.07,23.0,-0.35257,0.00015,23.3724]
[1777324603673,38.34,76870.07,23.0,-0.35257,0.00015,23.37252]
[1777324604691,38.34,76870.3,23.0,-0.35254,0.00015,23.37187]
[1777324611325,38.34,76870.54,23.0,-0.35252,0.00015,23.37144]
[1777324615646,38.34,76874.78,23.0,-0.35188,0.00015,23.35733]
[1777324618880,38.35,76875.69,23.0,-0.35174,0.00015,23.35441]
[1777324619812,38.35,76877.45,23.0,-0.35147,0.00015,23.34851]
[1777324620049,38.35,76877.45,23.0,-0.35147,0.00015,23.34851]
[1777324620540,38.35,76879.52,23.0,-0.35116,0.00015,23.34155]
[1777324623870,38.35,76886.68,23.0,-0.35007,0.00015,23.31737]
[1777324624416,38.35,76891.65,23.0,-0.34931,0.00015,23.30042]
[1777324624667,38.35,76891.65,23.0,-0.34931,0.00015,23.30042]
[1777324624785,38.35,76891.65,23.0,-0.34931,0.00015,23.30042]
[1777324625423,38.35,76899.35,23.0,-0.34813,0.00015,23.27383]
[1777324627963,38.35,76900.73,23.0,-0.34791,0.00015,23.269]
[1777324630588,38.35,76901.55,23.0,-0.34778,0.00015,23.26607]
[1777324630606,38.35,76901.55,23.0,-0.34778,0.00015,23.26607]
[1777324636500,38.35,76905.44,23.0,-0.34718,0.00015,23.25238]
[1777324641536,38.34,76906.11,23.0,-0.34707,0.00015,23.2499]
[1777324646576,38.34,76908.29,23.0,-0.34673,0.00015,23.24215]
[1777324651611,38.34,76911.11,23.0,-0.34628,0.00015,23.22837]
[1777324656645,38.34,76912.12,23.0,-0.34612,0.00015,23.22468]
[1777324661034,38.34,76912.36,23.0,-0.34608,0.00015,23.22375]
[1777324661916,38.34,76912.36,23.0,-0.34608,0.00015,23.22373]
[1777324665598,38.34,76916.36,23.0,-0.34546,0.00015,23.20958]
[1777324672803,38.34,76917.34,23.0,-0.34531,0.00015,23.20603]
[1777324678801,38.33,76918.98,23.0,-0.34505,0.00015,23.20004]
[1777324680815,38.33,76925.74,23.0,-0.34402,0.00015,23.17607]
[1777324685849,38.33,76929.27,23.0,-0.34348,0.00015,23.16355]
[1777324690885,38.33,76930.2,23.0,-0.34334,0.00015,23.16031]
[1777324691637,38.33,76930.2,23.0,-0.34334,0.00015,23.16031]
[1777324691674,38.33,76930.2,23.0,-0.34334,0.00015,23.16031]
[1777324691772,38.33,76930.2,23.0,-0.34334,0.00015,23.16031]
[1777324692588,38.33,76932.16,23.0,-0.34304,0.00015,23.15332]
[1777324697934,38.34,76931.12,23.0,-0.34321,0.00015,23.15717]
[1777324702968,38.34,76932.16,23.0,-0.34305,0.00015,23.15357]
[1777324707079,38.34,76932.64,23.0,-0.34298,0.00015,23.1519]
[1777324708909,38.34,76934.03,23.0,-0.34277,0.00015,23.147]
[1777324712741,38.34,76937.62,23.0,-0.34221,0.00015,23.13047]
[1777324718074,38.34,76942.98,23.0,-0.34141,0.00015,23.11145]
[1777324723110,38.35,76945.08,23.0,-0.3411,0.00015,23.10414]
[1777324725155,38.35,76945.87,23.0,-0.34098,0.00015,23.10135]
[1777324731165,38.36,76947.24,23.0,-0.34082,0.00015,23.09744]
[1777324736201,38.38,76934.67,23.0,-0.34279,0.00015,23.14433]
[1777324741236,38.38,76931.99,23.0,-0.3432,0.00015,23.15404]
[1777324744257,38.38,76925.0,23.0,-0.34427,0.00015,23.17896]
[1777324749292,38.38,76924.03,23.0,-0.34442,0.00015,23.18243]
[1777324750081,38.38,76924.03,23.0,-0.34442,0.00015,23.18243]
[1777324750172,38.38,76924.03,23.0,-0.34442,0.00015,23.18243]
[1777324751714,38.38,76920.44,23.0,-0.34497,0.00015,23.19513]
[1777324756869,38.38,76918.67,23.0,-0.34524,0.00015,23.20134]
[1777324762384,38.38,76918.67,23.0,-0.34523,0.00015,23.20129]
[1777324768427,38.38,76915.14,23.0,-0.34577,0.00015,23.21368]
[1777324773462,38.38,76914.56,23.0,-0.34584,0.00015,23.21187]
[1777324778497,38.38,76912.73,23.0,-0.34611,0.00015,23.21822]
[1777324783532,38.38,76912.13,23.0,-0.3462,0.00015,23.22023]
[1777324788593,38.37,76912.42,23.0,-0.34616,0.00015,23.21915]
[1777324793963,38.37,76913.46,23.0,-0.34599,0.00015,23.21542]
[1777324793979,38.37,76913.46,23.0,-0.34599,0.00015,23.21542]
[1777324794006,38.37,76913.46,23.0,-0.34599,0.00015,23.21542]
[1777324794008,38.37,76913.46,23.0,-0.34599,0.00015,23.21542]
[1777324794181,38.37,76913.46,23.0,-0.34599,0.00015,23.21542]
[1777324794219,38.37,76913.46,23.0,-0.34599,0.00015,23.21542]
[1777324794259,38.37,76913.46,23.0,-0.34599,0.00015,23.21542]
[1777324794712,38.37,76913.46,23.0,-0.34599,0.00015,23.21542]
[1777324794613,38.37,76884.84,23.0,-0.35037,0.00015,23.31432]
[1777324794775,38.37,76884.84,23.0,-0.35037,0.00015,23.31432]
[1777324794995,38.37,76884.84,23.0,-0.35037,0.00015,23.31432]
[1777324795012,38.37,76884.84,23.0,-0.35037,0.00015,23.31432]
[1777324795620,38.37,76874.79,23.0,-0.35192,0.00015,23.34838]
[1777324796627,38.37,76875.47,23.0,-0.35181,0.00015,23.34614]
[1777324797292,38.37,76875.47,23.0,-0.35181,0.00015,23.34614]
[1777324797961,38.37,76875.37,23.0,-0.35183,0.00015,23.3465]
[1777324798015,38.37,76875.37,23.0,-0.35183,0.00015,23.3465]
[1777324799634,38.37,76874.4,23.0,-0.35198,0.00015,23.34979]
[1777324800028,38.37,76872.99,23.0,-0.3522,0.00015,23.35457]
[1777324800654,38.37,76866.21,23.0,-0.35324,0.00015,23.37734]
[1777324801595,38.37,76866.21,23.0,-0.35324,0.00015,23.37734]
[1777324801767,38.37,76867.2,23.0,-0.35309,0.00015,23.37405]
[1777324802669,38.38,76866.79,23.0,-0.35316,0.00015,23.37554]
[1777324804685,38.38,76866.34,23.0,-0.35323,0.00015,23.37718]
[1777324805540,38.38,76866.84,23.0,-0.35316,0.00015,23.37565]
[1777324805617,38.38,76866.84,23.0,-0.35316,0.00015,23.37565]
[1777324805620,38.38,76866.84,23.0,-0.35316,0.00015,23.37565]
[1777324805690,38.38,76866.96,23.0,-0.35315,0.00015,23.37539]
[1777324806809,38.38,76864.4,23.0,-0.35355,0.00015,23.38404]
[1777324806934,38.38,76864.4,23.0,-0.35355,0.00015,23.38404]
[1777324807824,38.38,76864.4,23.0,-0.35355,0.00015,23.38415]
[1777324813816,38.39,76854.11,23.0,-0.35516,0.00015,23.4187]
[1777324819788,38.4,76856.3,23.0,-0.35484,0.00015,23.41203]
[1777324822768,38.4,76856.36,23.0,-0.35484,0.00015,23.412]
[1777324827844,38.41,76861.01,23.0,-0.35416,0.00015,23.3973]
[1777324832332,38.41,76861.02,23.0,-0.35417,0.00015,23.3976]
[1777324834893,38.42,76853.35,23.0,-0.35535,0.00015,23.41961]
[1777324839928,38.42,76854.61,23.0,-0.35517,0.00015,23.41593]
[1777324844962,38.43,76854.95,23.0,-0.35514,0.00015,23.41527]
[1777324850596,38.43,76854.38,23.0,-0.35524,0.00015,23.41732]
[1777324856040,38.44,76854.85,23.0,-0.3552,0.00015,23.41652]
[1777324861075,38.45,76854.79,23.0,-0.35522,0.00015,23.4171]
[1777324866111,38.45,76854.75,23.0,-0.35524,0.00015,23.4176]
[1777324867754,38.45,76854.75,23.0,-0.35524,0.00015,23.4176]
[1777324876181,38.46,76856.2,23.0,-0.35505,0.00015,23.41354]
[1777324879262,38.46,76856.31,23.0,-0.35504,0.00015,23.41332]
[1777324885244,38.47,76859.52,23.0,-0.35457,0.00015,23.40325]
[1777324891286,38.48,76860.45,23.0,-0.35443,0.00015,23.39689]
[1777324896321,38.48,76862.46,23.0,-0.35414,0.00015,23.39066]
[1777324899358,38.48,76862.81,23.0,-0.35409,0.00015,23.38969]
[1777324901717,38.49,76862.54,23.0,-0.35414,0.00015,23.39076]
[1777324908404,38.5,76862.01,23.0,-0.35425,0.00015,23.39327]
[1777324913439,38.5,76862.15,23.0,-0.35425,0.00015,23.39329]
[1777324918475,38.51,76863.61,23.0,-0.35405,0.00015,23.38895]
[1777324923511,38.51,76862.65,23.0,-0.35422,0.00015,23.39264]
[1777324928546,38.52,76861.85,23.0,-0.35436,0.00015,23.39578]
[1777324931722,38.52,76861.85,23.0,-0.35436,0.00015,23.39578]
[1777324937609,38.53,76865.4,23.0,-0.35386,0.00015,23.38493]
[1777324940707,38.53,76866.3,23.0,-0.35373,0.00015,23.38215]
[1777324940959,38.54,76865.97,23.0,-0.35378,0.00015,23.38335]
[1777324942061,38.54,76871.45,23.0,-0.35294,0.00015,23.36513]
[1777324947679,38.54,76874.2,23.0,-0.35252,0.00015,23.35602]
[1777324949094,38.54,76873.89,23.0,-0.35257,0.00015,23.35708]
[1777324949265,38.54,76873.89,23.0,-0.35257,0.00015,23.35708]
[1777324950417,38.54,76873.89,23.0,-0.35257,0.00015,23.35709]
[1777324955737,38.54,76875.98,23.0,-0.35224,0.00015,23.34646]
[1777324960771,38.54,76877.89,23.0,-0.35195,0.00015,23.34016]
[1777324968828,38.54,76878.0,23.0,-0.35194,0.00015,23.33997]
[1777324974870,38.54,76876.33,23.0,-0.3522,0.00015,23.34569]
[1777324977444,38.54,76876.33,23.0,-0.3522,0.00015,23.34569]
[1777324982926,38.55,76879.37,23.0,-0.35174,0.00015,23.33565]
[1777324986050,38.55,76879.34,23.0,-0.35175,0.00015,23.33579]
[1777324991883,38.55,76880.1,23.0,-0.35164,0.00015,23.33336]
[1777324993623,38.55,76887.03,23.0,-0.35058,0.00015,23.31004]
[1777324996496,38.55,76891.42,23.0,-0.34991,0.00015,23.29523]
[1777324998807,38.55,76892.07,23.0,-0.34982,0.00015,23.29307]
[1777325004088,38.55,76892.85,23.0,-0.34971,0.00015,23.29073]
[1777325004534,38.55,76892.85,23.0,-0.34971,0.00015,23.29073]
[1777325004542,38.55,76892.85,23.0,-0.34971,0.00015,23.29073]
[1777325004606,38.56,76892.86,23.0,-0.34971,0.00015,23.2908]
[1777325005779,38.56,76892.86,23.0,-0.34971,0.00015,23.2908]
[1777325011121,38.55,76900.48,23.0,-0.34851,0.00015,23.2605]
[1777325016735,38.55,76901.82,23.0,-0.3483,0.00015,23.25571]
[1777325016736,38.55,76901.82,23.0,-0.3483,0.00015,23.25571]
[1777325018722,38.55,76901.91,23.0,-0.34828,0.00015,23.25522]
[1777325018749,38.55,76901.91,23.0,-0.34828,0.00015,23.25522]
[1777325018752,38.55,76901.91,23.0,-0.34828,0.00015,23.25522]
[1777325020089,38.54,76902.29,23.0,-0.34822,0.00015,23.25379]
[1777325021022,38.54,76902.33,23.0,-0.34821,0.00015,23.25359]
[1777325026227,38.54,76896.39,23.0,-0.3491,0.00015,23.27359]
[1777325031261,38.53,76893.32,23.0,-0.34955,0.00015,23.28366]
[1777325036296,38.53,76894.19,23.0,-0.3494,0.00015,23.28028]
[1777325044356,38.52,76893.22,23.0,-0.34952,0.00015,23.28295]
[1777325049391,38.52,76893.69,23.0,-0.34943,0.00015,23.28094]
[1777325054426,38.51,76896.61,23.0,-0.34897,0.00015,23.27056]
[1777325059461,38.51,76896.37,23.0,-0.34899,0.00015,23.27101]
[1777325061021,38.51,76896.47,23.0,-0.34897,0.00015,23.2706]
[1777325066510,38.5,76897.24,23.0,-0.34884,0.00015,23.26752]
[1777325071021,38.5,76895.21,23.0,-0.34914,0.00015,23.27416]
[1777325077587,38.49,76895.37,23.0,-0.34907,0.00015,23.26931]
[1777325082622,38.49,76894.65,23.0,-0.34916,0.00015,23.27138]
[1777325087657,38.48,76893.62,23.0,-0.34931,0.00015,23.27452]
[1777325091457,38.48,76894.13,23.0,-0.34922,0.00015,23.27253]
[1777325091501,38.48,76894.13,23.0,-0.34922,0.00015,23.27253]
[1777325091542,38.48,76894.13,23.0,-0.34922,0.00015,23.27253]
[1777325091543,38.48,76894.13,23.0,-0.34922,0.00015,23.27253]
[1777325091572,38.48,76894.13,23.0,-0.34922,0.00015,23.27253]
[1777325091679,38.48,76894.13,23.0,-0.34922,0.00015,23.27253]
[1777325091762,38.48,76894.13,23.0,-0.34922,0.00015,23.27253]
[1777325091780,38.48,76894.13,23.0,-0.34922,0.00015,23.27253]
[1777325091795,38.48,76876.07,23.0,-0.35198,0.00015,23.33373]
[1777325092032,38.48,76876.07,23.0,-0.35198,0.00015,23.33373]
[1777325092062,38.48,76876.07,23.0,-0.35198,0.00015,23.33373]
[1777325092275,38.48,76876.07,23.0,-0.35198,0.00015,23.33373]
[1777325092891,38.48,76876.07,23.0,-0.35198,0.00015,23.33373]
[1777325092966,38.48,76876.07,23.0,-0.35198,0.00015,23.33373]
[1777325092907,38.48,76865.87,23.0,-0.35355,0.00015,23.36793]
[1777325097887,38.48,76862.12,23.0,-0.35412,0.00015,23.38029]
[1777325097922,38.48,76862.0,23.0,-0.35414,0.00015,23.38067]
[1777325098655,38.48,76862.0,23.0,-0.35414,0.00015,23.38067]
[1777325098734,38.48,76862.17,23.0,-0.35412,0.00015,23.38021]
[1777325100300,38.48,76861.57,23.0,-0.35421,0.00015,23.38218]
[1777325100357,38.48,76861.57,23.0,-0.35421,0.00015,23.38218]
[1777325100512,38.48,76861.57,23.0,-0.35421,0.00015,23.38218]
[1777325100608,38.48,76861.57,23.0,-0.35421,0.00015,23.38218]
[1777325100914,38.48,76854.83,23.0,-0.35525,0.00015,23.40439]
[1777325103005,38.48,76852.75,23.0,-0.35558,0.00015,23.4114]
[1777325103025,38.48,76852.75,23.0,-0.35558,0.00015,23.4114]
[1777325103969,38.48,76852.75,23.0,-0.35558,0.00015,23.4114]
[1777325103769,38.48,76853.04,23.0,-0.35554,0.00015,23.41053]
[1777325108804,38.49,76852.77,23.0,-0.35559,0.00015,23.41175]
[1777325113839,38.49,76852.31,23.0,-0.35568,0.00015,23.41358]
[1777325115408,38.49,76852.31,23.0,-0.35568,0.00015,23.41358]
[1777325120889,38.5,76852.31,23.0,-0.3557,0.00015,23.41403]
[1777325126931,38.5,76852.16,23.0,-0.35574,0.00015,23.41491]
[1777325131966,38.51,76852.55,23.0,-0.35567,0.00015,23.41021]
[1777325134753,38.51,76850.96,23.0,-0.35592,0.00015,23.41554]
[1777325134774,38.51,76850.96,23.0,-0.35592,0.00015,23.41554]
[1777325135994,38.51,76861.93,23.0,-0.35424,0.00015,23.37959]
[1777325136558,38.51,76861.93,23.0,-0.35424,0.00015,23.37959]
[1777325137330,38.51,76862.23,23.0,-0.3542,0.00015,23.37867]
[1777325138146,38.51,76862.41,23.0,-0.35417,0.00015,23.37806]
[1777325144050,38.51,76862.03,23.0,-0.35423,0.00015,23.37931]
[1777325147275,38.51,76862.0,23.0,-0.35423,0.00015,23.37936]
[1777325153113,38.51,76862.8,23.0,-0.35412,0.00015,23.37709]
[1777325158148,38.52,76863.05,23.0,-0.3541,0.00015,23.37675]
[1777325163185,38.53,76863.07,23.0,-0.35412,0.00015,23.37708]
[1777325169969,38.53,76862.68,23.0,-0.35419,0.00015,23.3786]
[1777325170017,38.53,76862.68,23.0,-0.35419,0.00015,23.3786]
[1777325172018,38.53,76862.68,23.0,-0.3542,0.00015,23.37883]
[1777325172930,38.53,76862.62,23.0,-0.3542,0.00015,23.37896]
[1777325174917,38.53,76862.61,23.0,-0.3542,0.00015,23.37896]
[1777325175088,38.53,76862.7,23.0,-0.35419,0.00015,23.37859]
[1777325175269,38.53,76869.94,23.0,-0.35307,0.00015,23.35452]
[1777325176276,38.53,76879.68,23.0,-0.35158,0.00015,23.32188]
[1777325178550,38.53,76879.87,23.0,-0.35155,0.00015,23.32125]
[1777325178849,38.53,76879.87,23.0,-0.35155,0.00015,23.32125]
[1777325178868,38.53,76879.87,23.0,-0.35155,0.00015,23.32125]
[1777325178900,38.53,76879.87,23.0,-0.35155,0.00015,23.32125]
[1777325178953,38.53,76877.84,23.0,-0.35187,0.00015,23.32819]
[1777325180065,38.53,76877.84,23.0,-0.35187,0.00015,23.32819]
[1777325179297,38.53,76886.46,23.0,-0.35054,0.00015,23.29897]
[1777325180365,38.53,76886.46,23.0,-0.35054,0.00015,23.29897]
[1777325180588,38.53,76886.46,23.0,-0.35054,0.00015,23.29897]
[1777325182905,38.53,76891.57,23.0,-0.34975,0.00015,23.28141]
[1777325183018,38.53,76891.57,23.0,-0.34975,0.00015,23.28141]
[1777325183649,38.52,76892.5,23.0,-0.34961,0.00015,23.27815]
[1777325183811,38.52,76892.5,23.0,-0.34961,0.00015,23.27815]
[1777325183896,38.52,76892.21,23.0,-0.34965,0.00015,23.27905]
[1777325185017,38.52,76878.33,23.0,-0.35177,0.00015,23.32603]
[1777325190374,38.51,76876.65,23.0,-0.35199,0.00015,23.33087]
[1777325195409,38.48,76876.46,23.0,-0.3519,0.00015,23.32531]
[1777325200444,38.46,76878.23,23.0,-0.35155,0.00015,23.31738]
[1777325205824,38.44,76878.3,23.0,-0.35148,0.00015,23.31581]
[1777325205829,38.44,76878.3,23.0,-0.35148,0.00015,23.31581]
[1777325205907,38.44,76878.3,23.0,-0.35147,0.00015,23.3155]
[1777325207206,38.43,76878.2,23.0,-0.35144,0.00015,23.31487]
[1777325207206,38.43,76878.2,23.0,-0.35144,0.00015,23.31487]
[1777325209233,38.41,76878.27,23.0,-0.35139,0.00015,23.3136]
[1777325209260,38.41,76878.27,23.0,-0.35139,0.00015,23.3136]
[1777325210387,38.41,76878.9,23.0,-0.35129,0.00015,23.31138]
[1777325210567,38.41,76878.9,23.0,-0.35129,0.00015,23.31138]
[1777325214106,38.4,76878.39,23.0,-0.35132,0.00015,23.31202]
[1777325216548,38.4,76878.76,23.0,-0.35125,0.00015,23.3105]
[1777325221590,38.39,76878.82,23.0,-0.35122,0.00015,23.30978]
[1777325222488,38.39,76878.82,23.0,-0.35122,0.00015,23.30978]
[1777325225619,38.39,76889.07,23.0,-0.34964,0.00015,23.27457]
[1777325227665,38.38,76889.36,23.0,-0.34959,0.00015,23.27352]
[1777325233675,38.38,76890.91,23.0,-0.34934,0.00015,23.26779]
[1777325239024,38.38,76891.63,23.0,-0.34922,0.00015,23.26508]
[1777325244268,38.37,76891.93,23.0,-0.34915,0.00015,23.2637]
[1777325255829,38.36,76891.68,23.0,-0.34914,0.00015,23.26007]
[1777325260864,38.35,76891.85,23.0,-0.34908,0.00015,23.25863]
[1777325261687,38.35,76891.85,23.0,-0.34908,0.00015,23.25863]
[1777325262620,38.35,76891.83,23.0,-0.34906,0.00015,23.2581]
[1777325264322,38.33,76891.77,23.0,-0.34902,0.00015,23.25712]
[1777325264864,38.33,76891.77,23.0,-0.34902,0.00015,23.25712]
[1777325278991,38.28,76891.67,23.0,-0.34885,0.00015,23.25278]
[1777325280918,38.28,76891.67,23.0,-0.34885,0.00015,23.25278]
[1777325281935,38.28,76892.13,23.0,-0.34877,0.00015,23.25109]
[1777325281939,38.28,76892.13,23.0,-0.34877,0.00015,23.25109]
[1777325282483,38.28,76893.26,23.0,-0.3486,0.00015,23.24714]
[1777325290980,38.27,76892.54,23.0,-0.34868,0.00015,23.24899]
[1777325293612,38.26,76899.46,23.0,-0.3476,0.00015,23.22446]
[1777325293964,38.26,76899.46,23.0,-0.3476,0.00015,23.22446]
[1777325293988,38.26,76899.46,23.0,-0.3476,0.00015,23.22446]
[1777325299135,38.25,76905.72,23.0,-0.34661,0.00015,23.20191]
[1777325304169,38.25,76905.67,23.0,-0.34661,0.00015,23.20204]
[1777325305749,38.25,76905.68,23.0,-0.34661,0.00015,23.2019]
[1777325307191,38.25,76915.63,23.0,-0.34507,0.00015,23.16665]
[1777325309303,38.25,76916.81,23.0,-0.34489,0.00015,23.16246]
[1777325315246,38.25,76919.67,23.0,-0.34444,0.00015,23.14869]
[1777325320282,38.26,76919.41,23.0,-0.3445,0.00015,23.15002]
[1777325325317,38.27,76919.77,23.0,-0.34451,0.00015,23.15041]
[1777325332365,38.29,76919.7,23.0,-0.34459,0.00015,23.15248]
[1777325337402,38.31,76920.13,23.0,-0.34457,0.00015,23.15215]
[1777325340453,38.31,76920.46,23.0,-0.34454,0.00015,23.15147]
[1777325340617,38.31,76920.46,23.0,-0.34454,0.00015,23.15147]
[1777325343444,38.32,76927.08,23.0,-0.34353,0.00015,23.12805]
[1777325348478,38.32,76930.28,23.0,-0.34307,0.00015,23.11733]
[1777325354195,38.35,76930.88,23.0,-0.34306,0.00015,23.11726]
[1777325356255,38.35,76930.76,23.0,-0.3431,0.00015,23.11819]
[1777325360916,38.38,76930.63,23.0,-0.34321,0.00015,23.12099]
[1777325362838,38.39,76922.95,23.0,-0.34442,0.00015,23.14917]
[1777325362847,38.39,76922.95,23.0,-0.34442,0.00015,23.14917]
[1777325362955,38.39,76922.95,23.0,-0.34442,0.00015,23.14917]
[1777325368619,38.39,76914.52,23.0,-0.34571,0.00015,23.17891]
[1777325374661,38.39,76911.18,23.0,-0.3462,0.00015,23.1868]
[1777325377574,38.39,76910.39,23.0,-0.34632,0.00015,23.18954]
[1777325382717,38.39,76906.93,23.0,-0.34684,0.00015,23.20151]
[1777325387752,38.38,76906.76,23.0,-0.34686,0.00015,23.20201]
[1777325392788,38.38,76906.64,23.0,-0.34688,0.00015,23.20234]
[1777325397115,38.38,76906.64,23.0,-0.34688,0.00015,23.20234]
[1777325397117,38.38,76906.64,23.0,-0.34688,0.00015,23.20234]
[1777325399123,38.38,76906.6,23.0,-0.34688,0.00015,23.20241]
[1777325399145,38.38,76906.6,23.0,-0.34688,0.00015,23.20241]
[1777325399151,38.38,76906.6,23.0,-0.34688,0.00015,23.20241]
[1777325400478,38.38,76906.7,23.0,-0.34687,0.00015,23.20203]
[1777325405879,38.38,76906.46,23.0,-0.3469,0.00015,23.20279]
[1777325410914,38.38,76906.63,23.0,-0.34687,0.00015,23.20214]
[1777325411651,38.38,76906.63,23.0,-0.34687,0.00015,23.20214]
[1777325414582,38.38,76906.66,23.0,-0.34687,0.00015,23.202]
[1777325419976,38.38,76906.86,23.0,-0.34683,0.00015,23.20126]
[1777325427027,38.38,76906.42,23.0,-0.3469,0.00015,23.20273]
[1777325432062,38.38,76906.45,23.0,-0.34687,0.00015,23.19881]
[1777325440118,38.38,76906.24,23.0,-0.3469,0.00015,23.19946]
[1777325445153,38.38,76906.27,23.0,-0.34689,0.00015,23.19929]
[1777325450188,38.38,76906.37,23.0,-0.34688,0.00015,23.19886]
[1777325455226,38.37,76905.88,23.0,-0.34695,0.00015,23.20049]
[1777325460260,38.37,76906.03,23.0,-0.34692,0.00015,23.19987]
[1777325467309,38.37,76908.64,23.0,-0.34652,0.00015,23.19062]
[1777325473351,38.37,76908.42,23.0,-0.34654,0.00015,23.19129]
[1777325475108,38.37,76908.48,23.0,-0.34654,0.00015,23.19107]
[1777325480400,38.37,76908.7,23.0,-0.3465,0.00015,23.19019]
[1777325481428,38.37,76908.7,23.0,-0.3465,0.00015,23.19019]
[1777325481429,38.37,76908.7,23.0,-0.3465,0.00015,23.19019]
[1777325483425,38.37,76908.55,23.0,-0.34652,0.00015,23.19066]
[1777325483446,38.37,76908.55,23.0,-0.34652,0.00015,23.19066]
[1777325483461,38.37,76908.55,23.0,-0.34652,0.00015,23.19066]
[1777325484716,38.37,76909.12,23.0,-0.34643,0.00015,23.18865]
[1777325486030,38.37,76909.83,23.0,-0.34632,0.00015,23.18615]
[1777325494499,38.37,76909.76,23.0,-0.34631,0.00015,23.18246]
[1777325499533,38.37,76909.76,23.0,-0.3463,0.00015,23.18237]
[1777325505528,38.36,76910.52,23.0,-0.34618,0.00015,23.17964]
[1777325505528,38.36,76910.52,23.0,-0.34618,0.00015,23.17964]
[1777325506808,38.36,76910.52,23.0,-0.34618,0.00015,23.17961]
[1777325507540,38.36,76910.52,23.0,-0.34618,0.00015,23.1796]
[1777325507566,38.36,76910.52,23.0,-0.34618,0.00015,23.1796]
[1777325507569,38.36,76910.52,23.0,-0.34618,0.00015,23.1796]
[1777325508868,38.36,76910.52,23.0,-0.34618,0.00015,23.17958]
[1777325510740,38.36,76910.52,23.0,-0.34618,0.00015,23.17957]
[1777325510746,38.36,76910.52,23.0,-0.34618,0.00015,23.17957]
[1777325512024,38.36,76910.52,23.0,-0.34618,0.00015,23.17953]
[1777325516841,38.36,76909.61,23.0,-0.34631,0.00015,23.18263]
[1777325522479,38.36,76909.97,23.0,-0.34626,0.00015,23.18128]
[1777325524027,38.36,76910.96,23.0,-0.3461,0.00015,23.17777]
[1777325524128,38.36,76917.97,23.0,-0.34503,0.00015,23.1531]
[1777325529760,38.36,76924.75,23.0,-0.344,0.00015,23.12918]
[1777325531503,38.36,76925.03,23.0,-0.34396,0.00015,23.12822]
[1777325536809,38.36,76925.55,23.0,-0.34388,0.00015,23.12655]
[1777325542852,38.37,76925.2,23.0,-0.34394,0.00015,23.12798]
[1777325547050,38.37,76925.04,23.0,-0.34397,0.00015,23.12861]
[1777325547261,38.37,76925.04,23.0,-0.34397,0.00015,23.12861]
[1777325547503,38.37,76925.59,23.0,-0.34389,0.00015,23.12672]
[1777325549125,38.37,76926.89,23.0,-0.34369,0.00015,23.12213]
[1777325549176,38.37,76926.89,23.0,-0.34369,0.00015,23.12213]
[1777325553641,38.37,76933.15,23.0,-0.34273,0.00015,23.09621]
[1777325558963,38.37,76938.44,23.0,-0.34193,0.00015,23.07757]
[1777325563999,38.38,76939.35,23.0,-0.34181,0.00015,23.07464]
[1777325565707,38.38,76939.35,23.0,-0.34181,0.00015,23.07464]
[1777325571048,38.38,76940.48,23.0,-0.34166,0.00015,23.07104]
[1777325576082,38.39,76940.65,23.0,-0.34164,0.00015,23.07075]
[1777325581118,38.39,76941.29,23.0,-0.34156,0.00015,23.06876]
[1777325586153,38.39,76941.08,23.0,-0.3416,0.00015,23.06983]
[1777325596222,38.4,76941.17,23.0,-0.34161,0.00015,23.07008]
[1777325601257,38.4,76940.45,23.0,-0.34173,0.00015,23.07294]
[1777325606293,38.41,76941.14,23.0,-0.34164,0.00015,23.07072]
[1777325611328,38.41,76938.1,23.0,-0.34209,0.00015,23.07813]
[1777325617369,38.41,76935.8,23.0,-0.34245,0.00015,23.08666]
[1777325623412,38.41,76936.13,23.0,-0.34241,0.00015,23.08576]
[1777325628447,38.42,76936.7,23.0,-0.34233,0.00015,23.08396]
[1777325633482,38.42,76936.6,23.0,-0.34236,0.00015,23.08458]
[1777325641539,38.42,76936.63,23.0,-0.34237,0.00015,23.0849]
[1777325651608,38.43,76937.89,23.0,-0.3422,0.00015,23.08094]
[1777325656644,38.43,76937.83,23.0,-0.34222,0.00015,23.08145]
[1777325661679,38.44,76940.53,23.0,-0.34183,0.00015,23.07213]
[1777325665546,38.44,76941.06,23.0,-0.34175,0.00015,23.0703]
[1777325667726,38.44,76942.98,23.0,-0.34147,0.00015,23.06367]
[1777325667926,38.44,76942.98,23.0,-0.34147,0.00015,23.06367]
[1777325670292,38.44,76946.3,23.0,-0.34097,0.00015,23.05184]
[1777325670394,38.44,76947.19,23.0,-0.34084,0.00015,23.04871]
[1777325675777,38.45,76947.88,23.0,-0.34073,0.00015,23.04279]
[1777325681820,38.45,76947.94,23.0,-0.34073,0.00015,23.04293]
[1777325685310,38.45,76947.94,23.0,-0.34073,0.00015,23.04293]
[1777325687332,38.45,76948.12,23.0,-0.34071,0.00015,23.04252]
[1777325698938,38.46,76947.64,23.0,-0.34081,0.00015,23.04499]
[1777325704118,38.46,76941.32,23.0,-0.34178,0.00015,23.06795]
[1777325712030,38.47,76941.53,23.0,-0.34176,0.00015,23.06749]
[1777325717065,38.47,76941.59,23.0,-0.34176,0.00015,23.06743]
[1777325719667,38.47,76943.5,23.0,-0.34147,0.00015,23.06063]
[1777325721061,38.47,76944.34,23.0,-0.34135,0.00015,23.05765]
[1777325726128,38.47,76949.62,23.0,-0.34055,0.00015,23.03887]
[1777325731162,38.48,76949.87,23.0,-0.34051,0.00015,23.03442]
[1777325736198,38.48,76950.12,23.0,-0.34048,0.00015,23.03378]
[1777325741233,38.48,76952.04,23.0,-0.3402,0.00015,23.0271]
[1777325744915,38.48,76952.57,23.0,-0.34012,0.00015,23.02535]
[1777325747272,38.48,76952.82,23.0,-0.34009,0.00015,23.02456]
[1777325752310,38.49,76954.35,23.0,-0.33987,0.00015,23.01939]
[1777325759360,38.49,76954.11,23.0,-0.33993,0.00015,23.0207]
[1777325765401,38.5,76954.31,23.0,-0.33991,0.00015,23.02034]
[1777325770437,38.5,76954.87,23.0,-0.33984,0.00015,23.01862]
[1777325772870,38.5,76954.89,23.0,-0.33984,0.00015,23.01861]
[1777325774656,38.5,76957.67,23.0,-0.33942,0.00015,23.00864]
[1777325774700,38.5,76958.23,23.0,-0.33934,0.00015,23.00667]
[1777325775556,38.5,76958.23,23.0,-0.33934,0.00015,23.00667]
[1777325775618,38.5,76958.23,23.0,-0.33934,0.00015,23.00667]
[1777325776396,38.5,76959.1,23.0,-0.33921,0.00015,23.00358]
[1777325778449,38.5,76961.45,23.0,-0.33886,0.00015,22.99503]
[1777325783527,38.5,76962.43,23.0,-0.3387,0.00015,22.99117]
[1777325786740,38.5,76963.65,23.0,-0.33851,0.00015,22.98659]
[1777325791873,38.5,76964.04,23.0,-0.33845,0.00015,22.98505]
[1777325792337,38.5,76964.04,23.0,-0.33845,0.00015,22.98505]
[1777325797626,38.5,76966.46,23.0,-0.33805,0.00015,22.97215]
[1777325799344,38.5,76966.92,23.0,-0.33798,0.00015,22.97044]
[1777325799354,38.5,76966.92,23.0,-0.33798,0.00015,22.97044]
[1777325802044,38.5,76977.16,23.0,-0.33643,0.00015,22.93262]
[1777325807697,38.5,76978.68,23.0,-0.33621,0.00015,22.92704]
[1777325810971,38.5,76980.41,23.0,-0.33595,0.00015,22.92065]
[1777325815080,38.5,76979.47,23.0,-0.33609,0.00015,22.92421]
[1777325823313,38.5,76977.31,23.0,-0.33642,0.00015,22.93229]
[1777325829853,38.5,76976.8,23.0,-0.3365,0.00015,22.93432]
[1777325834888,38.5,76977.86,23.0,-0.33634,0.00015,22.93047]
[1777325842944,38.5,76977.37,23.0,-0.33642,0.00015,22.93238]
[1777325847980,38.5,76977.04,23.0,-0.33647,0.00015,22.93365]
[1777325853015,38.5,76977.86,23.0,-0.33633,0.00015,22.92685]
[1777325855052,38.5,76977.89,23.0,-0.33633,0.00015,22.92675]
[1777325855067,38.5,76977.89,23.0,-0.33633,0.00015,22.92675]
[1777325855163,38.5,76977.89,23.0,-0.33633,0.00015,22.92675]
[1777325855256,38.5,76977.89,23.0,-0.33633,0.00015,22.92675]
[1777325856128,38.5,76977.81,23.0,-0.33634,0.00015,22.92706]
[1777325856152,38.5,76962.37,23.0,-0.33867,0.00015,22.9839]
[1777325857550,38.5,76962.37,23.0,-0.33867,0.00015,22.9839]
[1777325859010,38.5,76963.22,23.0,-0.33854,0.00015,22.98073]
[1777325859414,38.5,76963.22,23.0,-0.33854,0.00015,22.98073]
[1777325860875,38.5,76954.21,23.0,-0.3399,0.00015,23.01349]
[1777325862973,38.5,76946.22,23.0,-0.34111,0.00015,23.04238]
[1777325869127,38.51,76943.5,23.0,-0.34154,0.00015,23.05252]
[1777325876177,38.51,76944.92,23.0,-0.34134,0.00015,23.04771]
[1777325880284,38.51,76944.92,23.0,-0.34134,0.00015,23.04771]
[1777325880310,38.51,76944.92,23.0,-0.34134,0.00015,23.04771]
[1777325880398,38.51,76944.92,23.0,-0.34134,0.00015,23.04771]
[1777325880470,38.51,76944.92,23.0,-0.34134,0.00015,23.04771]
[1777325880618,38.51,76944.92,23.0,-0.34134,0.00015,23.04771]
[1777325880625,38.51,76944.92,23.0,-0.34134,0.00015,23.04771]
[1777325880703,38.51,76943.99,23.0,-0.34148,0.00015,23.05124]
[1777325881053,38.51,76943.99,23.0,-0.34148,0.00015,23.05124]
[1777325881212,38.51,76943.99,23.0,-0.34148,0.00015,23.05124]
[1777325887254,38.52,76941.24,23.0,-0.34192,0.00015,23.06151]
[1777325889492,38.52,76940.45,23.0,-0.34204,0.00015,23.06439]
[1777325894669,38.52,76938.99,23.0,-0.34227,0.00015,23.06988]
[1777325900344,38.52,76939.62,23.0,-0.34219,0.00015,23.06799]
[1777325905380,38.53,76939.5,23.0,-0.34222,0.00015,23.06867]
[1777325910415,38.53,76937.84,23.0,-0.34248,0.00015,23.07484]
[1777325914628,38.53,76937.12,23.0,-0.34257,0.00015,23.07375]
[1777325917916,38.53,76935.44,23.0,-0.34284,0.00015,23.0799]
[1777325923507,38.53,76933.68,23.0,-0.34311,0.00015,23.08636]
[1777325928543,38.54,76932.39,23.0,-0.34331,0.00015,23.09111]
[1777325933577,38.54,76931.1,23.0,-0.34352,0.00015,23.09584]
[1777325939620,38.54,76930.17,23.0,-0.34366,0.00015,23.09929]
[1777325945629,38.54,76930.03,23.0,-0.34369,0.00015,23.09981]
[1777325950350,38.54,76929.72,23.0,-0.34374,0.00015,23.10114]
[1777325951291,38.54,76929.72,23.0,-0.34374,0.00015,23.10116]
[1777325954191,38.54,76929.7,23.0,-0.34376,0.00015,23.1015]
[1777325959761,38.56,76929.63,23.0,-0.34383,0.00015,23.10337]
[1777325964795,38.57,76929.75,23.0,-0.34385,0.00015,23.10397]
[1777325970838,38.58,76929.69,23.0,-0.34388,0.00015,23.10448]
[1777325979901,38.58,76929.58,23.0,-0.34388,0.00015,23.10126]
[1777325986950,38.58,76929.73,23.0,-0.34387,0.00015,23.10117]
[1777325992174,38.59,76929.61,23.0,-0.34389,0.00015,23.10165]
[1777326000042,38.59,76929.49,23.0,-0.34392,0.00015,23.1022]
[1777326001012,38.59,76929.49,23.0,-0.34392,0.00015,23.1022]
[1777326004619,38.59,76939.34,23.0,-0.34244,0.00015,23.06762]
[1777326005370,38.59,76939.36,23.0,-0.34244,0.00015,23.06759]
[1777326011119,38.6,76947.18,23.0,-0.34126,0.00015,23.03998]
[1777326014158,38.6,76947.08,23.0,-0.34128,0.00015,23.0404]
[1777326020189,38.6,76944.98,23.0,-0.34162,0.00015,23.0484]
[1777326029251,38.61,76949.54,23.0,-0.34095,0.00015,23.03256]
[1777326030899,38.61,76949.54,23.0,-0.34095,0.00015,23.03256]
[1777326032886,38.61,76950.09,23.0,-0.34085,0.00015,23.02691]
[1777326032914,38.61,76950.09,23.0,-0.34085,0.00015,23.02691]
[1777326032917,38.61,76950.39,23.0,-0.34081,0.00015,23.02589]
[1777326039322,38.61,76952.52,23.0,-0.3405,0.00015,23.01855]
[1777326042544,38.61,76952.52,23.0,-0.3405,0.00015,23.01865]
[1777326044358,38.61,76943.84,23.0,-0.34182,0.00015,23.04994]
[1777326049393,38.62,76946.05,23.0,-0.34149,0.00015,23.04215]
[1777326054428,38.62,76941.2,23.0,-0.34225,0.00015,23.06016]
[1777326055665,38.62,76941.2,23.0,-0.34225,0.00015,23.06016]
[1777326061476,38.63,76938.75,23.0,-0.34263,0.00015,23.06906]
[1777326066512,38.63,76944.54,23.0,-0.34176,0.00015,23.04858]
[1777326071546,38.63,76944.69,23.0,-0.34174,0.00015,23.04816]
[1777326074188,38.63,76944.69,23.0,-0.34174,0.00015,23.04816]
[1777326080609,38.64,76945.75,23.0,-0.34163,0.00015,23.04557]
[1777326089672,38.65,76945.87,23.0,-0.34164,0.00015,23.0458]
[1777326094708,38.65,76944.04,23.0,-0.3419,0.00015,23.04865]
[1777326099743,38.65,76945.04,23.0,-0.34175,0.00015,23.04518]
[1777326104777,38.65,76945.15,23.0,-0.34174,0.00015,23.04489]
[1777326110820,38.65,76943.06,23.0,-0.34206,0.00015,23.05248]
[1777326115844,38.65,76942.98,23.0,-0.34207,0.00015,23.05282]
[1777326119326,38.65,76942.98,23.0,-0.34207,0.00015,23.05285]
[1777326119403,38.65,76942.98,23.0,-0.34207,0.00015,23.05285]
[1777326119884,38.66,76934.4,23.0,-0.34338,0.00015,23.08336]
[1777326126935,38.66,76930.62,23.0,-0.34395,0.00015,23.09674]
[1777326133984,38.66,76930.1,23.0,-0.34403,0.00015,23.09865]
[1777326134127,38.66,76930.1,23.0,-0.34403,0.00015,23.09865]
[1777326140027,38.66,76930.0,23.0,-0.34405,0.00015,23.09904]
[1777326149162,38.66,76930.5,23.0,-0.34397,0.00015,23.0973]
[1777326155132,38.66,76931.14,23.0,-0.34386,0.00015,23.09136]
[1777326160167,38.66,76929.97,23.0,-0.34404,0.00015,23.09555]
[1777326163712,38.66,76929.97,23.0,-0.34404,0.00015,23.09555]
[1777326163768,38.66,76929.45,23.0,-0.34412,0.00015,23.09742]
[1777326164194,38.66,76937.58,23.0,-0.34289,0.00015,23.06869]
[1777326165447,38.66,76937.58,23.0,-0.34289,0.00015,23.06869]
[1777326168169,38.66,76939.91,23.0,-0.34254,0.00015,23.06045]
[1777326168175,38.66,76939.91,23.0,-0.34254,0.00015,23.06045]
[1777326173340,38.66,76943.1,23.0,-0.34206,0.00015,23.04919]
[1777326174325,38.66,76943.73,23.0,-0.34196,0.00015,23.04697]
[1777326180308,38.66,76948.24,23.0,-0.34126,0.00015,23.03035]
[1777326181170,38.66,76948.24,23.0,-0.34126,0.00015,23.03035]
[1777326187188,38.66,76946.85,23.0,-0.34147,0.00015,23.03534]
[1777326187757,38.66,76946.85,23.0,-0.34147,0.00015,23.03534]
[1777326189632,38.66,76946.49,23.0,-0.34153,0.00015,23.03663]
[1777326191298,38.66,76941.25,23.0,-0.34232,0.00015,23.05527]
[1777326196420,38.66,76937.8,23.0,-0.34284,0.00015,23.06759]
[1777326200809,38.66,76937.69,23.0,-0.34286,0.00015,23.06799]
[1777326203503,38.66,76933.17,23.0,-0.34355,0.00015,23.084]
[1777326209166,38.66,76931.24,23.0,-0.34384,0.00015,23.09075]
[1777326211075,38.66,76931.11,23.0,-0.34385,0.00015,23.09118]
[1777326216564,38.65,76930.3,23.0,-0.34395,0.00015,23.09014]
[1777326222606,38.65,76929.51,23.0,-0.34407,0.00015,23.09281]
[1777326227632,38.65,76928.71,23.0,-0.34419,0.00015,23.09553]
[1777326227804,38.65,76928.71,23.0,-0.34419,0.00015,23.09553]
[1777326227896,38.65,76928.62,23.0,-0.3442,0.00015,23.09583]
[1777326228652,38.65,76921.4,23.0,-0.3453,0.00015,23.12115]
[1777326230596,38.65,76919.41,23.0,-0.3456,0.00015,23.12807]
[1777326230744,38.65,76919.41,23.0,-0.3456,0.00015,23.12807]
[1777326230799,38.65,76919.41,23.0,-0.3456,0.00015,23.12807]
[1777326232680,38.65,76912.24,23.0,-0.34668,0.00015,23.1529]
[1777326233146,38.65,76912.24,23.0,-0.34668,0.00015,23.1529]
[1777326233152,38.65,76912.24,23.0,-0.34668,0.00015,23.1529]
[1777326233184,38.65,76912.24,23.0,-0.34668,0.00015,23.1529]
[1777326233276,38.65,76912.24,23.0,-0.34668,0.00015,23.1529]
[1777326233375,38.65,76912.24,23.0,-0.34668,0.00015,23.1529]
[1777326233694,38.65,76912.24,23.0,-0.34668,0.00015,23.1529]
[1777326233849,38.65,76912.24,23.0,-0.34668,0.00015,23.1529]
[1777326233980,38.65,76912.24,23.0,-0.34668,0.00015,23.1529]
[1777326234066,38.65,76898.68,23.0,-0.34875,0.00015,23.19952]
[1777326234140,38.65,76898.68,23.0,-0.34875,0.00015,23.19952]
[1777326235275,38.65,76893.91,23.0,-0.34947,0.00015,23.21571]
[1777326236024,38.65,76893.91,23.0,-0.34947,0.00015,23.21571]
[1777326237715,38.64,76887.02,23.0,-0.35052,0.00015,23.23879]
[1777326241782,38.64,76886.63,23.0,-0.35056,0.00015,23.23979]
[1777326241785,38.64,76886.63,23.0,-0.35056,0.00015,23.23979]
[1777326242206,38.64,76880.46,23.0,-0.3515,0.00015,23.26047]
[1777326242215,38.64,76880.46,23.0,-0.3515,0.00015,23.26047]
[1777326242635,38.64,76880.46,23.0,-0.3515,0.00015,23.26047]
[1777326247663,38.63,76886.03,23.0,-0.35063,0.00015,23.24113]
[1777326249411,38.63,76887.93,23.0,-0.35033,0.00015,23.23449]
[1777326249593,38.63,76887.93,23.0,-0.35033,0.00015,23.23449]
[1777326249692,38.63,76887.93,23.0,-0.35033,0.00015,23.23449]
[1777326249968,38.63,76887.93,23.0,-0.35033,0.00015,23.23449]
[1777326250138,38.63,76887.93,23.0,-0.35033,0.00015,23.23449]
[1777326250018,38.63,76897.07,23.0,-0.34892,0.00015,23.2033]
[1777326250412,38.63,76897.07,23.0,-0.34892,0.00015,23.2033]
[1777326250806,38.63,76904.93,23.0,-0.34772,0.00015,23.17626]
[1777326251560,38.63,76904.93,23.0,-0.34772,0.00015,23.17626]
[1777326256848,38.63,76913.76,23.0,-0.34637,0.00015,23.14549]
[1777326261883,38.62,76910.72,23.0,-0.34682,0.00015,23.15587]
[1777326266918,38.62,76909.12,23.0,-0.34706,0.00015,23.1612]
[1777326269616,38.62,76909.08,23.0,-0.34706,0.00015,23.16126]
[1777326269676,38.62,76909.08,23.0,-0.34706,0.00015,23.16126]
[1777326274974,38.62,76906.95,23.0,-0.34736,0.00015,23.16461]
[1777326276332,38.62,76906.95,23.0,-0.34736,0.00015,23.16461]
[1777326277038,38.62,76906.95,23.0,-0.34736,0.00015,23.16461]
[1777326277071,38.62,76906.95,23.0,-0.34736,0.00015,23.16461]
[1777326278138,38.62,76903.5,23.0,-0.34788,0.00015,23.17642]
[1777326278565,38.62,76902.31,23.0,-0.34806,0.00015,23.18046]
[1777326279547,38.61,76899.51,23.0,-0.34849,0.00015,23.19002]
[1777326279791,38.61,76899.51,23.0,-0.34849,0.00015,23.19002]
[1777326283139,38.61,76891.98,23.0,-0.34963,0.00015,23.21553]
[1777326283426,38.61,76892.09,23.0,-0.34961,0.00015,23.21508]
[1777326286743,38.61,76897.45,23.0,-0.34878,0.00015,23.19657]
[1777326292094,38.6,76897.91,23.0,-0.34869,0.00015,23.19463]
[1777326297128,38.6,76897.11,23.0,-0.34881,0.00015,23.19708]
[1777326302163,38.6,76892.67,23.0,-0.34947,0.00015,23.21194]
[1777326304178,38.6,76884.58,23.0,-0.3507,0.00015,23.23925]
[1777326309212,38.59,76879.57,23.0,-0.35145,0.00015,23.25569]
[1777326311594,38.59,76879.83,23.0,-0.3514,0.00015,23.25462]
[1777326317269,38.58,76878.16,23.0,-0.35164,0.00015,23.25962]
[1777326321772,38.58,76878.56,23.0,-0.35156,0.00015,23.25794]
[1777326326514,38.57,76875.91,23.0,-0.35195,0.00015,23.2664]
[1777326327518,38.57,76875.26,23.0,-0.35203,0.00015,23.26823]
[1777326327604,38.56,76875.16,23.0,-0.35204,0.00015,23.26845]
[1777326333381,38.56,76872.35,23.0,-0.35245,0.00015,23.27402]
[1777326339422,38.56,76871.88,23.0,-0.35252,0.00015,23.27551]
[1777326344458,38.56,76866.09,23.0,-0.35341,0.00015,23.29474]
[1777326349493,38.56,76866.92,23.0,-0.35328,0.00015,23.29185]
[1777326354367,38.56,76872.25,23.0,-0.35245,0.00015,23.274]
[1777326354528,38.56,76873.31,23.0,-0.35229,0.00015,23.27044]
[1777326357612,38.56,76875.45,23.0,-0.35195,0.00015,23.26303]
[1777326358585,38.55,76875.45,23.0,-0.35195,0.00015,23.26291]
[1777326358686,38.55,76875.53,23.0,-0.35193,0.00015,23.26253]
[1777326364136,38.55,76875.55,23.0,-0.35192,0.00015,23.26218]
[1777326364726,38.55,76875.66,23.0,-0.3519,0.00015,23.26174]
[1777326364823,38.55,76873.46,23.0,-0.35223,0.00015,23.26905]
[1777326370640,38.54,76874.58,23.0,-0.35203,0.00015,23.26459]
[1777326374972,38.53,76874.84,23.0,-0.35197,0.00015,23.26337]
[1777326376537,38.53,76874.95,23.0,-0.35195,0.00015,23.26277]
[1777326379597,38.53,76873.92,23.0,-0.3521,0.00015,23.266]
[1777326383090,38.52,76872.22,23.0,-0.35234,0.00015,23.27124]
[1777326383192,38.52,76871.88,23.0,-0.35239,0.00015,23.27226]
[1777326385744,38.52,76863.56,23.0,-0.35366,0.00015,23.29992]
[1777326387684,38.52,76862.64,23.0,-0.3538,0.00015,23.30294]
[1777326390604,38.52,76862.15,23.0,-0.35387,0.00015,23.30443]
[1777326395814,38.51,76862.95,23.0,-0.35372,0.00015,23.29775]
[1777326400850,38.51,76863.0,23.0,-0.3537,0.00015,23.29737]
[1777326404260,38.51,76862.3,23.0,-0.35381,0.00015,23.29961]
[1777326413941,38.5,76857.2,23.0,-0.35455,0.00015,23.31546]
[1777326418976,38.49,76857.16,23.0,-0.35454,0.00015,23.31534]
[1777326426026,38.49,76856.83,23.0,-0.35458,0.00015,23.31608]
[1777326432067,38.49,76856.63,23.0,-0.3546,0.00015,23.31645]
[1777326437103,38.48,76856.58,23.0,-0.3546,0.00015,23.31638]
[1777326442137,38.48,76856.55,23.0,-0.35459,0.00015,23.31625]
[1777326447173,38.48,76854.95,23.0,-0.35483,0.00015,23.3213]
[1777326447565,38.48,76854.95,23.0,-0.35483,0.00015,23.3213]
[1777326447612,38.48,76854.95,23.0,-0.35483,0.00015,23.3213]
[1777326450437,38.48,76851.49,23.0,-0.35536,0.00015,23.3326]
[1777326451606,38.48,76851.2,23.0,-0.35539,0.00015,23.32977]
[1777326452639,38.48,76850.7,23.0,-0.35546,0.00015,23.33139]
[1777326453544,38.48,76850.41,23.0,-0.3555,0.00015,23.33231]
[1777326453896,38.48,76850.41,23.0,-0.3555,0.00015,23.33231]
[1777326454719,38.47,76849.52,23.0,-0.35564,0.00015,23.33521]
[1777326457445,38.47,76849.04,23.0,-0.35571,0.00015,23.33675]
[1777326463348,38.47,76846.4,23.0,-0.35611,0.00015,23.34517]
[1777326465300,38.47,76839.04,23.0,-0.35725,0.00015,23.36902]
[1777326469772,38.47,76839.0,23.0,-0.35724,0.00015,23.36894]
[1777326475370,38.46,76838.8,23.0,-0.35726,0.00015,23.3693]
[1777326478227,38.46,76838.7,23.0,-0.35727,0.00015,23.36952]
[1777326483426,38.46,76842.25,23.0,-0.35671,0.00015,23.3577]
[1777326490477,38.45,76842.94,23.0,-0.35659,0.00015,23.35521]
[1777326502561,38.45,76843.17,23.0,-0.35654,0.00015,23.35404]
[1777326506178,38.45,76842.91,23.0,-0.35658,0.00015,23.35486]
[1777326506991,38.45,76842.91,23.0,-0.35658,0.00015,23.3548]
[1777326509267,38.45,76848.92,23.0,-0.35564,0.00015,23.33507]
[1777326514902,38.45,76851.84,23.0,-0.35517,0.00015,23.32164]
[1777326518044,38.45,76851.96,23.0,-0.35515,0.00015,23.32116]
[1777326518137,38.45,76851.96,23.0,-0.35515,0.00015,23.32116]
[1777326523773,38.44,76857.24,23.0,-0.35432,0.00015,23.30354]
[1777326528526,38.44,76858.31,23.0,-0.35415,0.00015,23.29988]
[1777326528568,38.44,76858.31,23.0,-0.35415,0.00015,23.29988]
[1777326529278,38.44,76858.31,23.0,-0.35415,0.00015,23.29988]
[1777326529285,38.44,76858.31,23.0,-0.35415,0.00015,23.29988]
[1777326529324,38.44,76858.31,23.0,-0.35415,0.00015,23.29988]
[1777326529348,38.44,76858.31,23.0,-0.35415,0.00015,23.29988]
[1777326529446,38.44,76860.33,23.0,-0.35384,0.00015,23.29316]
[1777326531764,38.44,76867.92,23.0,-0.35266,0.00015,23.26751]
[1777326536799,38.43,76871.0,23.0,-0.35216,0.00015,23.25673]
[1777326537671,38.43,76871.0,23.0,-0.35216,0.00015,23.25673]
[1777326539167,38.43,76871.42,23.0,-0.3521,0.00015,23.25523]
[1777326541001,38.43,76873.09,23.0,-0.35183,0.00015,23.24943]
[1777326546869,38.42,76877.02,23.0,-0.3512,0.00015,23.23563]
[1777326549865,38.42,76877.05,23.0,-0.35119,0.00015,23.23539]
[1777326549932,38.42,76877.05,23.0,-0.35119,0.00015,23.23539]
[1777326550165,38.42,76877.05,23.0,-0.35119,0.00015,23.23539]
[1777326550309,38.42,76877.05,23.0,-0.35119,0.00015,23.23539]
[1777326552171,38.42,76885.43,23.0,-0.3499,0.00015,23.20675]
[1777326559396,38.42,76883.73,23.0,-0.35015,0.00015,23.21233]
[1777326569023,38.4,76884.13,23.0,-0.35005,0.00015,23.21008]
[1777326574058,38.4,76882.23,23.0,-0.35031,0.00015,23.21247]
[1777326579092,38.4,76881.56,23.0,-0.3504,0.00015,23.21444]
[1777326580952,38.4,76881.56,23.0,-0.3504,0.00015,23.21444]
[1777326580969,38.4,76881.56,23.0,-0.3504,0.00015,23.21444]
[1777326584713,38.39,76880.33,23.0,-0.35058,0.00015,23.2183]
[1777326585135,38.39,76889.24,23.0,-0.3492,0.00015,23.18777]
[1777326586463,38.39,76889.24,23.0,-0.3492,0.00015,23.18777]
[1777326588180,38.39,76895.55,23.0,-0.34823,0.00015,23.16596]
[1777326588218,38.39,76895.55,23.0,-0.34823,0.00015,23.16596]
[1777326588783,38.39,76895.91,23.0,-0.34817,0.00015,23.16468]
[1777326594198,38.39,76906.06,23.0,-0.34661,0.00015,23.12935]
[1777326596411,38.39,76905.84,23.0,-0.34664,0.00015,23.13012]
[1777326602255,38.39,76906.07,23.0,-0.34661,0.00015,23.12934]
[1777326607290,38.39,76905.59,23.0,-0.34669,0.00015,23.13105]
[1777326613332,38.39,76906.08,23.0,-0.34661,0.00015,23.12938]
[1777326620382,38.39,76905.76,23.0,-0.34666,0.00015,23.13055]
[1777326626426,38.39,76906.42,23.0,-0.34656,0.00015,23.12828]
[1777326631461,38.39,76906.35,23.0,-0.34656,0.00015,23.12477]
[1777326636497,38.39,76905.71,23.0,-0.34666,0.00015,23.12703]
[1777326646566,38.39,76905.56,23.0,-0.34668,0.00015,23.1276]
[1777326652609,38.39,76905.86,23.0,-0.34664,0.00015,23.12659]
[1777326656165,38.39,76905.77,23.0,-0.34665,0.00015,23.12691]
[1777326656226,38.39,76905.77,23.0,-0.34665,0.00015,23.12691]
[1777326656237,38.39,76905.77,23.0,-0.34665,0.00015,23.12691]
[1777326656444,38.39,76905.77,23.0,-0.34665,0.00015,23.12691]
[1777326656469,38.39,76905.77,23.0,-0.34665,0.00015,23.12691]
[1777326656578,38.39,76905.77,23.0,-0.34665,0.00015,23.12691]
[1777326656689,38.39,76905.7,23.0,-0.34666,0.00015,23.12717]
[1777326656731,38.39,76905.7,23.0,-0.34666,0.00015,23.12717]
[1777326656822,38.39,76905.7,23.0,-0.34666,0.00015,23.12717]
[1777326656830,38.39,76905.7,23.0,-0.34666,0.00015,23.12717]
[1777326656976,38.39,76905.7,23.0,-0.34666,0.00015,23.12717]
[1777326657263,38.39,76905.7,23.0,-0.34666,0.00015,23.12717]
[1777326657430,38.39,76905.7,23.0,-0.34666,0.00015,23.12717]
[1777326657462,38.39,76918.55,23.0,-0.34469,0.00015,23.08205]
[1777326658197,38.39,76918.55,23.0,-0.34469,0.00015,23.08205]
[1777326659661,38.4,76931.35,23.0,-0.34274,0.00015,23.03664]
[1777326661490,38.4,76931.35,23.0,-0.34274,0.00015,23.03664]
[1777326665212,38.4,76937.91,23.0,-0.34175,0.00015,23.01344]
[1777326665646,38.4,76937.45,23.0,-0.34183,0.00015,23.0153]
[1777326671251,38.4,76936.2,23.0,-0.34203,0.00015,23.02008]
[1777326672916,38.41,76936.2,23.0,-0.34205,0.00015,23.02044]
[1777326674028,38.41,76932.75,23.0,-0.34258,0.00015,23.0329]
[1777326674091,38.41,76925.71,23.0,-0.34365,0.00015,23.0581]
[1777326676924,38.41,76920.83,23.0,-0.3444,0.00015,23.07551]
[1777326683829,38.42,76919.71,23.0,-0.34459,0.00015,23.07979]
[1777326688863,38.42,76919.11,23.0,-0.34469,0.00015,23.08207]
[1777326693899,38.42,76918.71,23.0,-0.34473,0.00015,23.07984]
[1777326696025,38.42,76918.71,23.0,-0.34473,0.00015,23.07984]
[1777326696733,38.42,76918.78,23.0,-0.34473,0.00015,23.07966]
[1777326697039,38.42,76918.78,23.0,-0.34473,0.00015,23.07966]
[1777326703317,38.42,76908.91,23.0,-0.34624,0.00015,23.11444]
[1777326709006,38.42,76910.39,23.0,-0.34602,0.00015,23.10932]
[1777326715048,38.42,76910.67,23.0,-0.34598,0.00015,23.10844]
[1777326720083,38.42,76910.8,23.0,-0.34596,0.00015,23.10808]
[1777326723636,38.42,76910.41,23.0,-0.34602,0.00015,23.10949]
[1777326736195,38.43,76911.98,23.0,-0.3458,0.00015,23.10431]
[1777326741229,38.43,76912.07,23.0,-0.34579,0.00015,23.10411]
[1777326746265,38.43,76912.07,23.0,-0.34579,0.00015,23.10424]
[1777326752052,38.43,76912.07,23.0,-0.34579,0.00015,23.10424]
[1777326754328,38.43,76912.01,23.0,-0.34579,0.00015,23.10083]
[1777326761370,38.44,76916.61,23.0,-0.3451,0.00015,23.08491]
[1777326762826,38.44,76917.34,23.0,-0.34498,0.00015,23.08238]
[1777326763203,38.44,76917.34,23.0,-0.34498,0.00015,23.08238]
[1777326764190,38.44,76922.46,23.0,-0.3442,0.00015,23.06434]
[1777326767994,38.44,76926.48,23.0,-0.3436,0.00015,23.05033]
[1777326769388,38.44,76926.49,23.0,-0.3436,0.00015,23.05036]
[1777326769426,38.44,76929.61,23.0,-0.34313,0.00015,23.03932]
[1777326770867,38.44,76931.19,23.0,-0.34289,0.00015,23.03374]
[1777326772610,38.44,76934.05,23.0,-0.34245,0.00015,23.02358]
[1777326772654,38.44,76934.05,23.0,-0.34245,0.00015,23.02358]
[1777326773151,38.44,76934.05,23.0,-0.34246,0.00015,23.02364]
[1777326774980,38.44,76932.25,23.0,-0.34273,0.00015,23.02995]
[1777326775468,38.44,76930.14,23.0,-0.34304,0.00015,23.03741]
[1777326779113,38.44,76927.23,23.0,-0.3435,0.00015,23.04797]
[1777326783412,38.45,76926.84,23.0,-0.34357,0.00015,23.0496]
[1777326788558,38.45,76926.52,23.0,-0.34363,0.00015,23.0511]
[1777326793594,38.45,76926.93,23.0,-0.34358,0.00015,23.04993]
[1777326795771,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326795797,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326795798,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326795920,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326795942,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326795970,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326795989,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326796030,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326796138,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326796146,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326796168,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326796315,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326796414,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326796516,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326796574,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326796654,38.45,76926.99,23.0,-0.34357,0.00015,23.04984]
[1777326796674,38.45,76898.35,23.0,-0.34796,0.00015,23.15026]
[1777326796894,38.45,76898.35,23.0,-0.34796,0.00015,23.15026]
[1777326797309,38.45,76898.35,23.0,-0.34796,0.00015,23.15026]
[1777326797640,38.45,76895.1,23.0,-0.34846,0.00015,23.16145]
[1777326797809,38.45,76895.1,23.0,-0.34846,0.00015,23.16145]
[1777326798277,38.45,76895.1,23.0,-0.34846,0.00015,23.16145]
[1777326798703,38.45,76895.1,23.0,-0.34846,0.00015,23.16145]
[1777326798851,38.45,76893.97,23.0,-0.34863,0.00015,23.16531]
[1777326799025,38.45,76893.97,23.0,-0.34863,0.00015,23.16531]
[1777326799091,38.45,76893.97,23.0,-0.34863,0.00015,23.16531]
[1777326806685,38.45,76896.53,23.0,-0.34823,0.00015,23.15624]
[1777326811719,38.45,76898.37,23.0,-0.34792,0.00015,23.14597]
[1777326813044,38.45,76898.38,23.0,-0.34792,0.00015,23.14591]
[1777326818769,38.45,76893.19,23.0,-0.34871,0.00015,23.16368]
[1777326824810,38.44,76888.67,23.0,-0.34939,0.00015,23.17896]
[1777326829340,38.44,76888.67,23.0,-0.34939,0.00015,23.17896]
[1777326829340,38.44,76888.67,23.0,-0.34939,0.00015,23.17896]
[1777326830355,38.44,76888.47,23.0,-0.34942,0.00015,23.17942]
[1777326830557,38.44,76888.47,23.0,-0.34942,0.00015,23.17942]
[1777326830913,38.44,76888.17,23.0,-0.34946,0.00015,23.1804]
[1777326831860,38.44,76881.01,23.0,-0.35056,0.00015,23.20478]
[1777326837781,38.44,76879.27,23.0,-0.35082,0.00015,23.21038]
[1777326841054,38.44,76878.24,23.0,-0.35097,0.00015,23.21373]
[1777326843065,38.43,76878.24,23.0,-0.35096,0.00015,23.21345]
[1777326843084,38.43,76878.24,23.0,-0.35096,0.00015,23.21345]
[1777326844377,38.43,76878.24,23.0,-0.35095,0.00015,23.21337]
[1777326845507,38.43,76878.16,23.0,-0.35096,0.00015,23.21357]
[1777326847330,38.43,76872.37,23.0,-0.35185,0.00015,23.233]
[1777326849713,38.43,76871.01,23.0,-0.35205,0.00015,23.23741]
[1777326855021,38.42,76869.92,23.0,-0.35219,0.00015,23.24045]
[1777326860290,38.41,76869.38,23.0,-0.35227,0.00015,23.24199]
[1777326866098,38.4,76865.01,23.0,-0.35291,0.00015,23.25586]
[1777326871269,38.4,76864.72,23.0,-0.35293,0.00015,23.25642]
[1777326871329,38.4,76864.72,23.0,-0.35293,0.00015,23.25642]
[1777326877519,38.39,76863.57,23.0,-0.35307,0.00015,23.25586]
[1777326883217,38.38,76863.91,23.0,-0.35299,0.00015,23.25405]
[1777326888165,38.38,76864.15,23.0,-0.35293,0.00015,23.25285]
[1777326888189,38.38,76864.15,23.0,-0.35293,0.00015,23.25285]
[1777326888200,38.38,76864.15,23.0,-0.35293,0.00015,23.25285]
[1777326888323,38.38,76864.15,23.0,-0.35293,0.00015,23.25285]
[1777326888608,38.38,76864.15,23.0,-0.35293,0.00015,23.25285]
[1777326888687,38.38,76864.15,23.0,-0.35293,0.00015,23.25285]
[1777326888720,38.38,76864.15,23.0,-0.35293,0.00015,23.25285]
[1777326888853,38.38,76859.33,23.0,-0.35367,0.00015,23.26886]
[1777326889258,38.38,76848.98,23.0,-0.35527,0.00016,23.30308]
[1777326890060,38.38,76848.98,23.0,-0.35527,0.00016,23.30308]
[1777326890113,38.38,76848.98,23.0,-0.35527,0.00016,23.30308]
[1777326890266,38.37,76847.37,23.0,-0.35552,0.00016,23.30825]
[1777326895028,38.37,76844.56,23.0,-0.35595,0.00016,23.31744]
[1777326900335,38.37,76841.62,23.0,-0.3564,0.00016,23.32698]
[1777326905371,38.37,76841.99,23.0,-0.35634,0.00016,23.32568]
[1777326909871,38.37,76841.99,23.0,-0.35634,0.00016,23.32563]
[1777326913094,38.37,76841.97,23.0,-0.35634,0.00016,23.32565]
[1777326919469,38.37,76837.33,23.0,-0.35705,0.00016,23.34068]
[1777326920990,38.37,76836.27,23.0,-0.35722,0.00016,23.34411]
[1777326922634,38.37,76836.38,23.0,-0.3572,0.00016,23.34372]
[1777326924483,38.37,76836.79,23.0,-0.35713,0.00016,23.34234]
[1777326929114,38.36,76838.7,23.0,-0.35683,0.00016,23.33599]
[1777326936587,38.36,76835.87,23.0,-0.35725,0.00016,23.34127]
[1777326941622,38.36,76837.32,23.0,-0.35702,0.00016,23.33644]
[1777326946885,38.36,76837.88,23.0,-0.35693,0.00016,23.33454]
[1777326952700,38.36,76838.08,23.0,-0.35689,0.00016,23.33377]
[1777326957735,38.36,76837.77,23.0,-0.35693,0.00016,23.33469]
[1777326959727,38.36,76838.19,23.0,-0.35687,0.00016,23.3333]
[1777326969049,38.36,76839.38,23.0,-0.35668,0.00016,23.32935]
[1777326969085,38.36,76839.38,23.0,-0.35668,0.00016,23.32935]
[1777326974853,38.35,76837.51,23.0,-0.35696,0.00016,23.33528]
[1777326978402,38.35,76836.77,23.0,-0.35708,0.00016,23.33763]
[1777326983028,38.35,76836.39,23.0,-0.35713,0.00016,23.33876]
[1777326990866,38.35,76836.3,23.0,-0.35714,0.00016,23.33895]
[1777326993390,38.35,76832.02,23.0,-0.35778,0.00016,23.34901]
[1777326993422,38.35,76832.02,23.0,-0.35778,0.00016,23.34901]
[1777326993534,38.35,76832.02,23.0,-0.35778,0.00016,23.34901]
[1777326994994,38.35,76824.22,23.0,-0.359,0.00016,23.37415]
[1777327000029,38.35,76820.12,23.0,-0.35963,0.00016,23.38726]
[1777327001733,38.35,76819.5,23.0,-0.35973,0.00016,23.38923]
[1777327004578,38.35,76817.69,23.0,-0.36001,0.00016,23.39494]
[1777327007128,38.34,76813.71,23.0,-0.36062,0.00016,23.4075]
[1777327008889,38.34,76813.61,23.0,-0.36064,0.00016,23.40777]
[1777327010812,38.34,76811.47,23.0,-0.36097,0.00016,23.41461]
[1777327010852,38.34,76811.47,23.0,-0.36097,0.00016,23.41461]
[1777327010920,38.34,76808.34,23.0,-0.36146,0.00016,23.42454]
[1777327011194,38.34,76808.34,23.0,-0.36146,0.00016,23.42454]
[1777327011248,38.34,76801.74,23.0,-0.3625,0.00016,23.44531]
[1777327013121,38.35,76793.53,23.0,-0.36378,0.00016,23.47096]
[1777327014139,38.35,76793.53,23.0,-0.36378,0.00016,23.47096]
[1777327014628,38.35,76793.53,23.0,-0.36378,0.00016,23.47096]
[1777327020170,38.34,76796.4,23.0,-0.36333,0.00016,23.462]
[1777327025204,38.35,76797.14,23.0,-0.36322,0.00016,23.4597]
[1777327032263,38.35,76796.73,23.0,-0.36328,0.00016,23.46101]
[1777327036700,38.35,76796.88,23.0,-0.36326,0.00016,23.46055]
[1777327042333,38.35,76797.45,23.0,-0.36317,0.00016,23.45882]
[1777327047373,38.35,76797.69,23.0,-0.36314,0.00016,23.45811]
[1777327052406,38.35,76797.07,23.0,-0.36322,0.00016,23.45632]
[1777327064991,38.35,76797.51,23.0,-0.36315,0.00016,23.45498]
[1777327064995,38.35,76797.51,23.0,-0.36315,0.00016,23.45498]
[1777327066143,38.35,76797.51,23.0,-0.36315,0.00016,23.45504]
[1777327070847,38.35,76797.56,23.0,-0.36314,0.00016,23.4549]
[1777327071060,38.35,76797.56,23.0,-0.36315,0.00016,23.45494]
[1777327076576,38.35,76797.75,23.0,-0.36312,0.00016,23.45439]
[1777327077540,38.35,76797.75,23.0,-0.36312,0.00016,23.45439]
[1777327078589,38.35,76806.27,23.0,-0.36179,0.00016,23.4277]
[1777327083626,38.35,76809.6,23.0,-0.36127,0.00016,23.41735]
[1777327090674,38.36,76810.24,23.0,-0.36118,0.00016,23.41556]
[1777327093433,38.36,76810.18,23.0,-0.3612,0.00016,23.41581]
[1777327093437,38.36,76810.18,23.0,-0.3612,0.00016,23.41581]
[1777327094098,38.36,76810.65,23.0,-0.36112,0.00016,23.41435]
[1777327094343,38.36,76810.65,23.0,-0.36112,0.00016,23.41435]
[1777327094471,38.36,76810.65,23.0,-0.36112,0.00016,23.41435]
[1777327095703,38.36,76810.65,23.0,-0.36113,0.00016,23.41438]
[1777327101752,38.36,76810.91,23.0,-0.3611,0.00016,23.41377]
[1777327104037,38.36,76810.91,23.0,-0.3611,0.00016,23.41377]
[1777327104929,38.36,76810.92,23.0,-0.3611,0.00016,23.4138]
[1777327106931,38.36,76811.28,23.0,-0.36104,0.00016,23.41272]
[1777327111965,38.36,76812.14,23.0,-0.36092,0.00016,23.41015]
[1777327118873,38.37,76811.61,23.0,-0.36099,0.00016,23.40834]
[1777327123909,38.37,76811.59,23.0,-0.361,0.00016,23.40856]
[1777327125528,38.37,76811.6,23.0,-0.361,0.00016,23.40856]
[1777327128019,38.37,76812.3,23.0,-0.36089,0.00016,23.40637]
[1777327133926,38.37,76811.43,23.0,-0.36104,0.00016,23.40937]
[1777327140027,38.38,76804.97,23.0,-0.36206,0.00016,23.42988]
[1777327145062,38.38,76804.78,23.0,-0.36209,0.00016,23.43056]
[1777327150096,38.38,76804.56,23.0,-0.36213,0.00016,23.43134]
[1777327155322,38.38,76804.62,23.0,-0.36212,0.00016,23.43121]
[1777327161175,38.38,76804.26,23.0,-0.36218,0.00016,23.43246]
[1777327167217,38.38,76804.04,23.0,-0.36222,0.00016,23.43324]
[1777327172249,38.38,76803.34,23.0,-0.36232,0.00016,23.43177]
[1777327172453,38.38,76803.34,23.0,-0.36232,0.00016,23.43177]
[1777327173145,38.38,76802.0,23.0,-0.36253,0.00016,23.43598]
[1777327173260,38.38,76791.56,23.0,-0.36416,0.00016,23.46848]
[1777327174235,38.38,76791.56,23.0,-0.36416,0.00016,23.46848]
[1777327174240,38.38,76791.56,23.0,-0.36416,0.00016,23.46848]
[1777327179303,38.38,76787.43,23.0,-0.3648,0.00016,23.48112]
[1777327184233,38.38,76786.26,23.0,-0.36498,0.00016,23.48464]
[1777327185132,38.38,76786.26,23.0,-0.36498,0.00016,23.48464]
[1777327194392,38.38,76782.12,23.0,-0.36562,0.00016,23.49706]
[1777327199443,38.38,76782.93,23.0,-0.36548,0.00016,23.49441]
[1777327200549,38.38,76782.93,23.0,-0.36548,0.00016,23.49441]
[1777327200568,38.38,76782.93,23.0,-0.36548,0.00016,23.49441]
[1777327200725,38.38,76782.93,23.0,-0.36548,0.00016,23.49441]
[1777327200777,38.38,76782.93,23.0,-0.36548,0.00016,23.49441]
[1777327200797,38.38,76782.93,23.0,-0.36548,0.00016,23.49441]
[1777327200855,38.38,76782.93,23.0,-0.36548,0.00016,23.49441]
[1777327200897,38.38,76782.93,23.0,-0.36548,0.00016,23.49441]
[1777327201041,38.38,76782.93,23.0,-0.36548,0.00016,23.49441]
[1777327201090,38.38,76782.93,23.0,-0.36548,0.00016,23.49441]
[1777327201231,38.37,76783.47,23.0,-0.3654,0.00016,23.49273]
[1777327201339,38.37,76783.47,23.0,-0.3654,0.00016,23.49273]
[1777327201440,38.37,76783.47,23.0,-0.3654,0.00016,23.49273]
[1777327201602,38.37,76783.47,23.0,-0.3654,0.00016,23.49273]
[1777327201665,38.37,76783.47,23.0,-0.3654,0.00016,23.49273]
[1777327202068,38.37,76783.47,23.0,-0.3654,0.00016,23.49273]
[1777327202150,38.37,76806.79,23.0,-0.36175,0.00016,23.42023]
[1777327202204,38.37,76806.79,23.0,-0.36175,0.00016,23.42023]
[1777327202328,38.37,76806.79,23.0,-0.36175,0.00016,23.42023]
[1777327203153,38.37,76806.79,23.0,-0.36175,0.00016,23.42023]
[1777327202588,38.37,76812.0,23.0,-0.36093,0.00016,23.4038]
[1777327203259,38.37,76812.0,23.0,-0.36093,0.00016,23.4038]
[1777327203876,38.37,76812.0,23.0,-0.36093,0.00016,23.4038]
[1777327204020,38.37,76812.0,23.0,-0.36093,0.00016,23.4038]
[1777327204452,38.38,76811.74,23.0,-0.36098,0.00016,23.40466]
[1777327204497,38.38,76811.74,23.0,-0.36098,0.00016,23.40466]
[1777327204595,38.38,76811.74,23.0,-0.36098,0.00016,23.40466]
[1777327205513,38.38,76807.99,23.0,-0.36156,0.00016,23.41655]
[1777327207530,38.38,76804.38,23.0,-0.36213,0.00016,23.42795]
[1777327207556,38.38,76804.38,23.0,-0.36213,0.00016,23.42795]
[1777327209526,38.38,76791.36,23.0,-0.36417,0.00016,23.46856]
[1777327210345,38.38,76791.36,23.0,-0.36417,0.00016,23.46856]
[1777327213364,38.38,76790.83,23.0,-0.36425,0.00016,23.47017]
[1777327213642,38.38,76790.83,23.0,-0.36425,0.00016,23.47017]
[1777327213756,38.38,76790.83,23.0,-0.36425,0.00016,23.47017]
[1777327215755,38.38,76790.35,23.0,-0.36432,0.00016,23.47161]
[1777327217216,38.37,76785.95,23.0,-0.36501,0.00016,23.48514]
[1777327220613,38.37,76783.72,23.0,-0.36536,0.00016,23.4919]
[1777327223646,38.37,76784.16,23.0,-0.36528,0.00016,23.49046]
[1777327223663,38.37,76784.16,23.0,-0.36528,0.00016,23.49046]
[1777327224036,38.37,76784.16,23.0,-0.36528,0.00016,23.49046]
[1777327224085,38.37,76777.6,23.0,-0.36631,0.00016,23.51049]
[1777327224220,38.37,76777.6,23.0,-0.36631,0.00016,23.51049]
[1777327224997,38.37,76777.6,23.0,-0.36631,0.00016,23.51049]
[1777327225064,38.37,76777.6,23.0,-0.36631,0.00016,23.51049]
[1777327225191,38.37,76777.6,23.0,-0.36631,0.00016,23.51049]
[1777327225088,38.37,76760.67,23.0,-0.36897,0.00016,23.56146]
[1777327225461,38.37,76760.67,23.0,-0.36897,0.00016,23.56146]
[1777327226019,38.37,76760.67,23.0,-0.36897,0.00016,23.56146]
[1777327229091,38.37,76763.67,23.0,-0.36849,0.00016,23.55226]
[1777327229153,38.37,76763.67,23.0,-0.36849,0.00016,23.55226]
[1777327229172,38.37,76763.67,23.0,-0.36849,0.00016,23.55226]
[1777327229229,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327229406,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327229521,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327229579,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327229592,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327229730,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327229796,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327229907,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327230086,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327230150,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327230173,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327230212,38.37,76765.83,23.0,-0.36814,0.00016,23.54572]
[1777327230188,38.37,76799.59,23.0,-0.36284,0.00016,23.44221]
[1777327230394,38.37,76799.59,23.0,-0.36284,0.00016,23.44221]
[1777327230620,38.37,76799.59,23.0,-0.36284,0.00016,23.44221]
[1777327230823,38.37,76799.59,23.0,-0.36284,0.00016,23.44221]
[1777327230949,38.37,76799.59,23.0,-0.36284,0.00016,23.44221]
[1777327231041,38.37,76799.59,23.0,-0.36284,0.00016,23.44221]
[1777327231099,38.37,76799.59,23.0,-0.36284,0.00016,23.44221]
[1777327231161,38.37,76799.59,23.0,-0.36284,0.00016,23.44221]
[1777327231143,38.37,76817.16,23.0,-0.36008,0.00016,23.38299]
[1777327231840,38.37,76817.16,23.0,-0.36008,0.00016,23.38299]
[1777327232324,38.37,76819.21,23.0,-0.35976,0.00016,23.3765]
[1777327233303,38.37,76818.07,23.0,-0.35994,0.00016,23.38019]
[1777327237527,38.37,76815.85,23.0,-0.3603,0.00016,23.38745]
[1777327239238,38.37,76816.92,23.0,-0.36014,0.00016,23.38413]
[1777327244778,38.37,76817.22,23.0,-0.3601,0.00016,23.38342]
[1777327249819,38.38,76813.65,23.0,-0.36066,0.00016,23.39491]
[1777327249872,38.38,76813.65,23.0,-0.36066,0.00016,23.39491]
[1777327249979,38.38,76813.65,23.0,-0.36066,0.00016,23.39491]
[1777327250355,38.38,76807.44,23.0,-0.36163,0.00016,23.41459]
[1777327250363,38.38,76807.44,23.0,-0.36163,0.00016,23.41459]
[1777327250370,38.38,76807.44,23.0,-0.36163,0.00016,23.41459]
[1777327250544,38.38,76807.44,23.0,-0.36163,0.00016,23.41459]
[1777327250669,38.38,76807.44,23.0,-0.36163,0.00016,23.41459]
[1777327250820,38.38,76785.27,23.0,-0.36511,0.00016,23.4836]
[1777327251319,38.38,76785.27,23.0,-0.36511,0.00016,23.4836]
[1777327251375,38.38,76785.27,23.0,-0.36511,0.00016,23.4836]
[1777327251386,38.38,76785.27,23.0,-0.36511,0.00016,23.4836]
[1777327251581,38.38,76785.27,23.0,-0.36511,0.00016,23.4836]
[1777327251827,38.38,76780.11,23.0,-0.36591,0.00016,23.49937]
[1777327252866,38.38,76780.11,23.0,-0.36591,0.00016,23.49937]
[1777327252973,38.38,76780.11,23.0,-0.36591,0.00016,23.49937]
[1777327258876,38.37,76782.78,23.0,-0.36548,0.00016,23.49087]
[1777327263252,38.37,76781.47,23.0,-0.36568,0.00016,23.49473]
[1777327263487,38.37,76781.47,23.0,-0.36568,0.00016,23.49473]
[1777327265924,38.37,76791.8,23.0,-0.36405,0.00016,23.46282]
[1777327266666,38.37,76791.8,23.0,-0.36405,0.00016,23.46282]
[1777327266795,38.37,76791.8,23.0,-0.36405,0.00016,23.46282]
[1777327266918,38.37,76791.8,23.0,-0.36405,0.00016,23.46282]
[1777327268594,38.37,76799.59,23.0,-0.36283,0.00016,23.43855]
[1777327272174,38.37,76801.23,23.0,-0.36257,0.00016,23.43342]
[1777327272643,38.37,76801.23,23.0,-0.36257,0.00016,23.43342]
[1777327272974,38.37,76809.03,23.0,-0.36136,0.00016,23.40889]
[1777327275973,38.37,76809.02,23.0,-0.36136,0.00016,23.40897]
[1777327276037,38.37,76809.02,23.0,-0.36136,0.00016,23.40897]
[1777327277248,38.37,76809.77,23.0,-0.36124,0.00016,23.40662]
[1777327277008,38.37,76826.49,23.0,-0.35864,0.00016,23.35327]
[1777327282039,38.37,76821.47,23.0,-0.35943,0.00016,23.36968]
[1777327287075,38.38,76820.05,23.0,-0.35966,0.00016,23.3745]
[1777327293117,38.38,76820.35,23.0,-0.35961,0.00016,23.37007]
[1777327298152,38.38,76825.46,23.0,-0.35883,0.00016,23.35395]
[1777327303188,38.39,76825.06,23.0,-0.3589,0.00016,23.35554]
[1777327308223,38.39,76825.11,23.0,-0.35891,0.00016,23.35568]
[1777327313257,38.4,76825.01,23.0,-0.35894,0.00016,23.35631]
[1777327320313,38.4,76822.81,23.0,-0.3593,0.00016,23.36379]
[1777327325348,38.41,76822.07,23.0,-0.35943,0.00016,23.36645]
[1777327330383,38.41,76822.04,23.0,-0.35945,0.00016,23.36683]
[1777327335418,38.41,76822.43,23.0,-0.3594,0.00016,23.36592]
[1777327341228,38.42,76822.16,23.0,-0.35945,0.00016,23.36702]
[1777327342168,38.42,76822.22,23.0,-0.35945,0.00016,23.36688]
[1777327343258,38.42,76823.29,23.0,-0.35928,0.00016,23.36352]
[1777327343273,38.42,76823.29,23.0,-0.35928,0.00016,23.36352]
[1777327343380,38.42,76822.6,23.0,-0.35939,0.00016,23.36578]
[1777327344448,38.42,76823.29,23.0,-0.35928,0.00016,23.36357]
[1777327344469,38.42,76823.29,23.0,-0.35928,0.00016,23.36357]
[1777327344521,38.42,76823.29,23.0,-0.35928,0.00016,23.36357]
[1777327344672,38.42,76823.29,23.0,-0.35928,0.00016,23.36357]
[1777327344684,38.42,76823.29,23.0,-0.35928,0.00016,23.36357]
[1777327344720,38.42,76823.29,23.0,-0.35928,0.00016,23.36357]
[1777327344952,38.42,76823.29,23.0,-0.35928,0.00016,23.36357]
[1777327345493,38.42,76813.66,23.0,-0.36079,0.00016,23.39442]
[1777327349269,38.42,76810.8,23.0,-0.36124,0.00016,23.40352]
[1777327349332,38.42,76810.8,23.0,-0.36124,0.00016,23.40352]
[1777327349684,38.42,76811.38,23.0,-0.36115,0.00016,23.40172]
[1777327349697,38.42,76798.04,23.0,-0.36324,0.00016,23.44357]
[1777327350477,38.42,76798.04,23.0,-0.36324,0.00016,23.44357]
[1777327351610,38.42,76794.44,23.0,-0.3638,0.00016,23.45474]
[1777327361607,38.42,76797.21,23.0,-0.36334,0.00016,23.44226]
[1777327364979,38.42,76795.03,23.0,-0.36368,0.00016,23.44901]
[1777327370670,38.42,76792.09,23.0,-0.36414,0.00016,23.458]
[1777327372501,38.42,76793.54,23.0,-0.36391,0.00016,23.4535]
[1777327376895,38.42,76792.23,23.0,-0.36411,0.00016,23.45748]
[1777327381747,38.42,76785.83,23.0,-0.36511,0.00016,23.47705]
[1777327386781,38.41,76785.45,23.0,-0.36516,0.00016,23.47806]
[1777327391470,38.41,76785.57,23.0,-0.36513,0.00016,23.47757]
[1777327394182,38.41,76792.85,23.0,-0.36399,0.00016,23.45508]
[1777327395848,38.41,76797.47,23.0,-0.36327,0.00016,23.44072]
[1777327396047,38.41,76797.47,23.0,-0.36327,0.00016,23.44072]
[1777327396136,38.41,76804.4,23.0,-0.36218,0.00016,23.41906]
[1777327401982,38.41,76804.86,23.0,-0.36211,0.00016,23.41768]
[1777327407929,38.41,76803.36,23.0,-0.36235,0.00016,23.42245]
[1777327408734,38.41,76803.36,23.0,-0.36235,0.00016,23.42245]
[1777327413971,38.41,76800.0,23.0,-0.36286,0.00016,23.42917]
[1777327419007,38.41,76801.13,23.0,-0.36268,0.00016,23.42565]
[1777327424041,38.41,76802.05,23.0,-0.36254,0.00016,23.42279]
[1777327429076,38.41,76802.11,23.0,-0.36253,0.00016,23.42262]
[1777327434111,38.41,76801.58,23.0,-0.36261,0.00016,23.42429]
[1777327439146,38.41,76800.38,23.0,-0.3628,0.00016,23.42804]
[1777327440985,38.41,76800.37,23.0,-0.3628,0.00016,23.42807]
[1777327441272,38.41,76800.37,23.0,-0.3628,0.00016,23.42807]
[1777327441296,38.41,76800.37,23.0,-0.3628,0.00016,23.42807]
[1777327441463,38.41,76802.25,23.0,-0.36251,0.00016,23.42219]
[1777327442157,38.41,76802.25,23.0,-0.36251,0.00016,23.42219]
[1777327442166,38.41,76812.33,23.0,-0.36094,0.00016,23.39047]
[1777327442635,38.41,76812.33,23.0,-0.36094,0.00016,23.39047]
[1777327443173,38.41,76819.61,23.0,-0.3598,0.00016,23.36736]
[1777327443556,38.41,76819.61,23.0,-0.3598,0.00016,23.36736]
[1777327444180,38.41,76828.48,23.0,-0.35842,0.00016,23.33896]
[1777327444676,38.41,76828.48,23.0,-0.35842,0.00016,23.33896]
[1777327444741,38.41,76828.48,23.0,-0.35842,0.00016,23.33896]
[1777327444831,38.41,76828.48,23.0,-0.35842,0.00016,23.33896]
[1777327445103,38.41,76828.48,23.0,-0.35842,0.00016,23.33896]
[1777327445188,38.42,76836.33,23.0,-0.3572,0.00016,23.31361]
[1777327447321,38.41,76841.61,23.0,-0.35638,0.00016,23.29636]
[1777327447893,38.41,76840.67,23.0,-0.35653,0.00016,23.29941]
[1777327447903,38.41,76840.67,23.0,-0.35653,0.00016,23.29941]
[1777327450751,38.41,76840.28,23.0,-0.35658,0.00016,23.3006]
[1777327453079,38.41,76839.26,23.0,-0.35674,0.00016,23.30387]
[1777327453934,38.41,76839.37,23.0,-0.35672,0.00016,23.30348]
[1777327453957,38.41,76839.37,23.0,-0.35672,0.00016,23.30348]
[1777327454099,38.41,76839.37,23.0,-0.35672,0.00016,23.30348]
[1777327457769,38.41,76847.5,23.0,-0.35546,0.00016,23.27678]
[1777327458280,38.41,76849.4,23.0,-0.35516,0.00016,23.27051]
[1777327459019,38.41,76849.4,23.0,-0.35516,0.00016,23.27051]
[1777327459480,38.41,76852.24,23.0,-0.35471,0.00016,23.261]
[1777327460295,38.41,76851.25,23.0,-0.35486,0.00016,23.26415]
[1777327461384,38.41,76851.25,23.0,-0.35486,0.00016,23.26415]
[1777327461904,38.41,76848.7,23.0,-0.35526,0.00016,23.27257]
[1777327463596,38.41,76841.37,23.0,-0.3564,0.00016,23.29661]
[1777327464720,38.41,76836.81,23.0,-0.3571,0.00016,23.31146]
[1777327465563,38.41,76835.1,23.0,-0.35737,0.00016,23.31699]
[1777327465769,38.41,76835.1,23.0,-0.35737,0.00016,23.31699]
[1777327466336,38.41,76834.38,23.0,-0.35748,0.00016,23.31929]
[1777327468214,38.41,76834.16,23.0,-0.35752,0.00016,23.32008]
[1777327469262,38.41,76834.08,23.0,-0.35753,0.00016,23.32043]
[1777327469593,38.41,76830.18,23.0,-0.35814,0.00016,23.33313]
[1777327470364,38.41,76831.71,23.0,-0.35791,0.00016,23.32826]
[1777327470585,38.41,76831.71,23.0,-0.35791,0.00016,23.32826]
[1777327471292,38.41,76831.71,23.0,-0.35791,0.00016,23.32826]
[1777327471372,38.41,76831.57,23.0,-0.35791,0.00016,23.3249]
[1777327474774,38.41,76832.92,23.0,-0.35771,0.00016,23.32076]
[1777327475399,38.41,76825.62,23.0,-0.35885,0.00016,23.34439]
[1777327477707,38.42,76824.91,23.0,-0.35896,0.00016,23.34679]
[1777327478574,38.42,76824.39,23.0,-0.35905,0.00016,23.34852]
[1777327478864,38.42,76824.39,23.0,-0.35905,0.00016,23.34852]
[1777327479427,38.42,76816.79,23.0,-0.36024,0.00016,23.37286]
[1777327481525,38.42,76816.64,23.0,-0.36026,0.00016,23.37343]
[1777327483536,38.42,76816.5,23.0,-0.36029,0.00016,23.37395]
[1777327486051,38.42,76818.15,23.0,-0.36003,0.00016,23.36873]
[1777327486312,38.42,76818.15,23.0,-0.36003,0.00016,23.36873]
[1777327490504,38.42,76810.51,23.0,-0.36123,0.00016,23.39314]
[1777327492081,38.42,76810.51,23.0,-0.36123,0.00016,23.39314]
[1777327494534,38.42,76799.47,23.0,-0.36296,0.00016,23.42781]
[1777327499569,38.42,76800.62,23.0,-0.36278,0.00016,23.4242]
[1777327503093,38.42,76800.78,23.0,-0.36275,0.00016,23.42368]
[1777327503608,38.42,76800.45,23.0,-0.3628,0.00016,23.4247]
[1777327503683,38.42,76800.45,23.0,-0.3628,0.00016,23.4247]
[1777327503723,38.42,76800.45,23.0,-0.3628,0.00016,23.4247]
[1777327503792,38.42,76800.45,23.0,-0.3628,0.00016,23.4247]
[1777327504507,38.42,76797.41,23.0,-0.36328,0.00016,23.43417]
[1777327504634,38.42,76797.41,23.0,-0.36328,0.00016,23.43417]
[1777327504659,38.42,76797.41,23.0,-0.36328,0.00016,23.43417]
[1777327504758,38.42,76797.41,23.0,-0.36328,0.00016,23.43417]
[1777327504813,38.42,76797.41,23.0,-0.36328,0.00016,23.43417]
[1777327504832,38.42,76797.41,23.0,-0.36328,0.00016,23.43417]
[1777327505828,38.42,76778.2,23.0,-0.36628,0.00016,23.49321]
[1777327508924,38.42,76772.08,23.0,-0.36724,0.00016,23.5117]
[1777327511035,38.42,76776.6,23.0,-0.36652,0.00016,23.49783]
[1777327512785,38.42,76778.93,23.0,-0.36615,0.00016,23.49064]
[1777327513762,38.42,76782.89,23.0,-0.36553,0.00016,23.4785]
[1777327514474,38.42,76782.89,23.0,-0.36553,0.00016,23.4785]
[1777327515206,38.41,76784.65,23.0,-0.36525,0.00016,23.47307]
[1777327516717,38.41,76784.14,23.0,-0.36533,0.00016,23.47455]
[1777327520717,38.41,76776.32,23.0,-0.36654,0.00016,23.49817]
[1777327525752,38.41,76771.41,23.0,-0.3673,0.00016,23.51276]
[1777327527395,38.41,76771.41,23.0,-0.3673,0.00016,23.51276]
[1777327527508,38.41,76771.41,23.0,-0.3673,0.00016,23.51276]
[1777327527893,38.4,76782.6,23.0,-0.36554,0.00016,23.47864]
[1777327528888,38.4,76782.6,23.0,-0.36554,0.00016,23.47864]
[1777327528891,38.4,76782.6,23.0,-0.36554,0.00016,23.47864]
[1777327528892,38.4,76782.6,23.0,-0.36554,0.00016,23.47864]
[1777327529260,38.4,76782.6,23.0,-0.36554,0.00016,23.47864]
[1777327529361,38.4,76796.54,23.0,-0.36335,0.00016,23.43559]
[1777327530431,38.4,76796.54,23.0,-0.36335,0.00016,23.43559]
[1777327530490,38.4,76803.48,23.0,-0.36227,0.00016,23.41391]
[1777327531795,38.4,76796.59,23.0,-0.36333,0.00016,23.43168]
[1777327536830,38.4,76795.3,23.0,-0.36353,0.00016,23.43563]
[1777327538262,38.4,76795.3,23.0,-0.36353,0.00016,23.43563]
[1777327538844,38.4,76804.44,23.0,-0.3621,0.00016,23.40706]
[1777327543879,38.4,76809.9,23.0,-0.36125,0.00016,23.38993]
[1777327548914,38.41,76811.57,23.0,-0.36099,0.00016,23.38479]
[1777327553948,38.41,76814.69,23.0,-0.36051,0.00016,23.37505]
[1777327555930,38.41,76814.39,23.0,-0.36056,0.00016,23.37604]
[1777327560997,38.41,76821.21,23.0,-0.35951,0.00016,23.35456]
[1777327561717,38.41,76821.21,23.0,-0.35951,0.00016,23.35456]
[1777327561748,38.41,76821.21,23.0,-0.35951,0.00016,23.35456]
[1777327561813,38.41,76821.21,23.0,-0.35951,0.00016,23.35456]
[1777327561889,38.41,76821.21,23.0,-0.35951,0.00016,23.35456]
[1777327561944,38.41,76821.21,23.0,-0.35951,0.00016,23.35456]
[1777327562061,38.41,76821.21,23.0,-0.35951,0.00016,23.35456]
[1777327562083,38.41,76821.21,23.0,-0.35951,0.00016,23.35456]
[1777327562138,38.41,76821.21,23.0,-0.35951,0.00016,23.35456]
[1777327562223,38.41,76821.21,23.0,-0.35951,0.00016,23.35456]
[1777327562525,38.41,76822.94,23.0,-0.35924,0.00016,23.34908]
[1777327562899,38.41,76822.94,23.0,-0.35924,0.00016,23.34908]
[1777327563177,38.41,76822.94,23.0,-0.35924,0.00016,23.34908]
[1777327563437,38.41,76822.94,23.0,-0.35924,0.00016,23.34908]
[1777327563506,38.41,76853.81,23.0,-0.35444,0.00016,23.24839]
[1777327563709,38.41,76853.81,23.0,-0.35444,0.00016,23.24839]
[1777327563825,38.41,76853.81,23.0,-0.35444,0.00016,23.24839]
[1777327564306,38.41,76851.76,23.0,-0.35475,0.00016,23.25506]
[1777327566041,38.41,76844.09,23.0,-0.35594,0.00016,23.28032]
[1777327566770,38.41,76844.09,23.0,-0.35594,0.00016,23.28032]
[1777327566788,38.41,76844.09,23.0,-0.35594,0.00016,23.28032]
[1777327569631,38.41,76842.23,23.0,-0.35623,0.00016,23.28636]
[1777327573091,38.41,76834.4,23.0,-0.35744,0.00016,23.31179]
[1777327575161,38.41,76833.19,23.0,-0.35763,0.00016,23.31568]
[1777327581147,38.4,76834.58,23.0,-0.3574,0.00016,23.31092]
[1777327585175,38.4,76841.07,23.0,-0.35638,0.00016,23.28945]
[1777327586893,38.4,76841.87,23.0,-0.35625,0.00016,23.28664]
[1777327587519,38.4,76841.87,23.0,-0.35625,0.00016,23.28664]
[1777327593232,38.39,76842.48,23.0,-0.35612,0.00016,23.2806]
[1777327598269,38.39,76844.41,23.0,-0.35582,0.00016,23.27419]
[1777327603303,38.39,76846.38,23.0,-0.35551,0.00016,23.26764]
[1777327608338,38.39,76847.06,23.0,-0.3554,0.00016,23.26534]
[1777327613556,38.39,76847.0,23.0,-0.35541,0.00016,23.2655]
[1777327613588,38.39,76847.0,23.0,-0.35541,0.00016,23.2655]
[1777327619550,38.39,76843.42,23.0,-0.35596,0.00016,23.27716]
[1777327619602,38.39,76843.42,23.0,-0.35596,0.00016,23.27716]
[1777327619778,38.39,76843.29,23.0,-0.35598,0.00016,23.27757]
[1777327624197,38.39,76849.05,23.0,-0.35508,0.00016,23.25852]
[1777327624212,38.39,76849.05,23.0,-0.35508,0.00016,23.25852]
[1777327624398,38.39,76849.05,23.0,-0.35508,0.00016,23.25852]
[1777327624412,38.39,76849.05,23.0,-0.35508,0.00016,23.25852]
[1777327625461,38.39,76860.2,23.0,-0.35335,0.00015,23.22139]
[1777327625928,38.39,76860.2,23.0,-0.35335,0.00015,23.22139]
[1777327628511,38.38,76862.46,23.0,-0.35299,0.00015,23.21369]
[1777327628574,38.38,76862.47,23.0,-0.35299,0.00015,23.21359]
[1777327629870,38.38,76866.63,23.0,-0.35234,0.00015,23.19952]
[1777327635533,38.38,76868.64,23.0,-0.352,0.00015,23.19219]
[1777327638030,38.37,76870.16,23.0,-0.35176,0.00015,23.18687]
[1777327643588,38.37,76872.61,23.0,-0.35136,0.00015,23.17807]
[1777327648622,38.36,76873.86,23.0,-0.35115,0.00015,23.1734]
[1777327653099,38.36,76874.28,23.0,-0.35105,0.00015,23.16785]
[1777327655107,38.36,76876.02,23.0,-0.35078,0.00015,23.16185]
[1777327655915,38.35,76876.46,23.0,-0.3507,0.00015,23.16019]
[1777327659118,38.35,76881.85,23.0,-0.34986,0.00015,23.14165]
[1777327659801,38.35,76881.67,23.0,-0.34989,0.00015,23.14214]
[1777327659936,38.35,76881.67,23.0,-0.34989,0.00015,23.14214]
[1777327660230,38.35,76881.67,23.0,-0.34989,0.00015,23.14214]
[1777327660462,38.35,76881.67,23.0,-0.34989,0.00015,23.14214]
[1777327660648,38.35,76894.29,23.0,-0.34794,0.00015,23.0986]
[1777327660745,38.35,76894.29,23.0,-0.34794,0.00015,23.0986]
[1777327661036,38.35,76894.29,23.0,-0.34794,0.00015,23.0986]
[1777327662875,38.35,76891.22,23.0,-0.34841,0.00015,23.10919]
[1777327663065,38.35,76891.22,23.0,-0.34841,0.00015,23.10919]
[1777327669869,38.35,76888.62,23.0,-0.3488,0.00015,23.11791]
[1777327676820,38.34,76888.39,23.0,-0.34881,0.00015,23.11823]
[1777327679989,38.34,76889.16,23.0,-0.34869,0.00015,23.11547]
[1777327680455,38.34,76889.16,23.0,-0.34869,0.00015,23.11547]
[1777327681525,38.34,76888.53,23.0,-0.34879,0.00015,23.1176]
[1777327687643,38.34,76888.77,23.0,-0.34874,0.00015,23.11646]
[1777327692932,38.33,76888.61,23.0,-0.34875,0.00015,23.11671]
[1777327698307,38.33,76888.59,23.0,-0.34875,0.00015,23.11662]
[1777327704010,38.33,76884.64,23.0,-0.34934,0.00015,23.12991]
[1777327709045,38.32,76882.33,23.0,-0.34969,0.00015,23.1376]
[1777327711161,38.32,76882.69,23.0,-0.34963,0.00015,23.13631]
[1777327717101,38.32,76883.71,23.0,-0.34944,0.00015,23.12869]
[1777327722136,38.32,76887.53,23.0,-0.34884,0.00015,23.11532]
[1777327724149,38.32,76894.97,23.0,-0.34769,0.00015,23.08949]
[1777327725002,38.32,76894.97,23.0,-0.34769,0.00015,23.08949]
[1777327728859,38.31,76898.46,23.0,-0.34715,0.00015,23.07731]
[1777327734220,38.31,76898.92,23.0,-0.34708,0.00015,23.07572]
[1777327739255,38.32,76899.54,23.0,-0.34699,0.00015,23.07358]
[1777327744290,38.32,76900.09,23.0,-0.3469,0.00015,23.07173]
[1777327749324,38.32,76897.0,23.0,-0.34738,0.00015,23.08259]
[1777327754360,38.32,76895.2,23.0,-0.34766,0.00015,23.08892]
[1777327757494,38.32,76892.84,23.0,-0.34803,0.00015,23.09713]
[1777327757948,38.32,76887.15,23.0,-0.34891,0.00015,23.1168]
[1777327758388,38.32,76880.19,23.0,-0.34998,0.00015,23.14071]
[1777327763423,38.32,76880.16,23.0,-0.34998,0.00015,23.14065]
[1777327768458,38.31,76878.6,23.0,-0.35022,0.00015,23.1458]
[1777327773493,38.31,76877.95,23.0,-0.35029,0.00015,23.14402]
[1777327775664,38.31,76868.52,23.0,-0.35175,0.00016,23.176]
[1777327781549,38.3,76867.78,23.0,-0.35184,0.00016,23.17809]
[1777327784125,38.3,76868.25,23.0,-0.35176,0.00016,23.17636]
[1777327789605,38.3,76868.22,23.0,-0.35175,0.00016,23.17605]
[1777327794640,38.29,76865.69,23.0,-0.35213,0.00016,23.18423]
[1777327799675,38.29,76865.2,23.0,-0.35219,0.00016,23.18551]
[1777327805423,38.28,76859.38,23.0,-0.35308,0.00016,23.20476]
[1777327811759,38.28,76865.12,23.0,-0.35216,0.00016,23.18473]
[1777327816795,38.27,76869.57,23.0,-0.35145,0.00016,23.16931]
[1777327821834,38.27,76869.87,23.0,-0.35139,0.00016,23.16794]
[1777327826869,38.26,76866.23,23.0,-0.35194,0.00016,23.17995]
[1777327827946,38.26,76866.23,23.0,-0.35194,0.00016,23.17995]
[1777327833917,38.26,76862.53,23.0,-0.35247,0.00016,23.18811]
[1777327837633,38.25,76863.05,23.0,-0.35239,0.00016,23.18619]
[1777327842981,38.25,76862.78,23.0,-0.3524,0.00016,23.18646]
[1777327848015,38.24,76862.65,23.0,-0.3524,0.00016,23.18649]
[1777327849916,38.24,76863.63,23.0,-0.35225,0.00016,23.1831]
[1777327855065,38.23,76872.6,23.0,-0.35084,0.00016,23.15224]
[1777327860102,38.23,76873.26,23.0,-0.35072,0.00016,23.14972]
[1777327865137,38.23,76872.97,23.0,-0.35076,0.00016,23.15045]
[1777327870172,38.22,76872.8,23.0,-0.35077,0.00016,23.15077]
[1777327873193,38.22,76866.38,23.0,-0.35176,0.00016,23.17245]
[1777327874150,38.22,76866.38,23.0,-0.35176,0.00016,23.17245]
[1777327879237,38.22,76866.27,23.0,-0.35176,0.00016,23.17243]
[1777327883269,38.21,76856.93,23.0,-0.35321,0.00016,23.2037]
[1777327888305,38.21,76862.15,23.0,-0.35238,0.00016,23.18568]
[1777327894347,38.2,76856.8,23.0,-0.35317,0.00016,23.19944]
[1777327899382,38.2,76855.18,23.0,-0.3534,0.00016,23.20443]
[1777327904417,38.19,76857.52,23.0,-0.35302,0.00016,23.1961]
[1777327909452,38.19,76859.22,23.0,-0.35274,0.00016,23.18996]
[1777327914487,38.18,76859.08,23.0,-0.35274,0.00016,23.19002]
[1777327919523,38.18,76856.06,23.0,-0.35319,0.00016,23.19979]
[1777327921135,38.17,76855.91,23.0,-0.35321,0.00016,23.20021]
[1777327926572,38.17,76852.79,23.0,-0.35368,0.00016,23.21012]
[1777327928178,38.17,76852.91,23.0,-0.35365,0.00016,23.20962]
[1777327930916,38.16,76857.5,23.0,-0.35293,0.00016,23.194]
[1777327932393,38.16,76865.69,23.0,-0.35165,0.00016,23.1661]
[1777327937650,38.16,76869.07,23.0,-0.35111,0.00016,23.15425]
[1777327942685,38.15,76867.94,23.0,-0.35127,0.00016,23.15782]
[1777327943691,38.15,76860.32,23.0,-0.35245,0.00016,23.18366]
[1777327945492,38.15,76857.42,23.0,-0.3529,0.00016,23.19338]
[1777327950741,38.15,76853.54,23.0,-0.35349,0.00016,23.20595]
[1777327954214,38.14,76852.3,23.0,-0.35365,0.00016,23.20606]
[1777327959805,38.14,76848.97,23.0,-0.35415,0.00016,23.21667]
[1777327964840,38.13,76848.82,23.0,-0.35415,0.00016,23.21669]
[1777327969875,38.12,76849.53,23.0,-0.35402,0.00016,23.21383]
[1777327974910,38.12,76848.9,23.0,-0.3541,0.00016,23.21547]
[1777327979944,38.11,76848.63,23.0,-0.35412,0.00016,23.21589]
[1777327984980,38.11,76848.52,23.0,-0.35412,0.00016,23.21579]
[1777327990015,38.1,76847.98,23.0,-0.35418,0.00016,23.21714]
[1777327995050,38.09,76847.66,23.0,-0.35421,0.00016,23.21774]
[1777328001936,38.09,76846.73,23.0,-0.35434,0.00016,23.22048]
[1777328007134,38.08,76846.49,23.0,-0.35435,0.00016,23.22055]
[1777328012169,38.07,76846.49,23.0,-0.35431,0.00016,23.21632]
[1777328017204,38.07,76846.39,23.0,-0.35431,0.00016,23.21623]
[1777328022239,38.06,76846.13,23.0,-0.35433,0.00016,23.2166]
[1777328028281,38.06,76848.79,23.0,-0.35389,0.00016,23.20721]
[1777328033241,38.05,76849.48,23.0,-0.35377,0.00016,23.20459]
[1777328035329,38.05,76859.82,23.0,-0.35214,0.00016,23.16942]
[1777328039175,38.05,76862.59,23.0,-0.3517,0.00016,23.15986]
[1777328041372,38.05,76872.42,23.0,-0.35016,0.00016,23.12604]
[1777328050439,38.05,76873.99,23.0,-0.34992,0.00016,23.12054]
[1777328054691,38.05,76874.71,23.0,-0.3498,0.00016,23.11802]
[1777328058094,38.04,76874.76,23.0,-0.34979,0.00016,23.11781]
[1777328063530,38.04,76872.0,23.0,-0.35022,0.00016,23.12724]
[1777328068565,38.04,76869.14,23.0,-0.35066,0.00016,23.13699]
[1777328069157,38.04,76869.14,23.0,-0.35066,0.00016,23.13699]
[1777328074607,38.04,76864.0,23.0,-0.35144,0.00016,23.15064]
[1777328079641,38.04,76864.57,23.0,-0.35134,0.00016,23.14851]
[1777328084677,38.04,76864.06,23.0,-0.35141,0.00016,23.15009]
[1777328089712,38.03,76862.96,23.0,-0.35158,0.00016,23.15367]
[1777328094748,38.03,76858.56,23.0,-0.35226,0.00016,23.16845]
[1777328099783,38.03,76858.96,23.0,-0.35218,0.00016,23.16683]
[1777328101920,38.03,76858.63,23.0,-0.35223,0.00016,23.16791]
[1777328103811,38.03,76868.73,23.0,-0.35065,0.00016,23.13324]
[1777328107026,38.03,76870.28,23.0,-0.35041,0.00016,23.12785]
[1777328112875,38.02,76877.48,23.0,-0.34928,0.00016,23.1029]
[1777328117910,38.02,76880.42,23.0,-0.34882,0.00016,23.09267]
[1777328122945,38.02,76879.76,23.0,-0.34892,0.00016,23.09496]
[1777328127980,38.02,76879.93,23.0,-0.3489,0.00016,23.09434]
[1777328129758,38.02,76879.88,23.0,-0.3489,0.00016,23.09451]
[1777328132009,38.02,76863.66,23.0,-0.35141,0.00016,23.1466]
[1777328132870,38.02,76863.66,23.0,-0.35141,0.00016,23.1466]
[1777328138052,38.02,76855.91,23.0,-0.35261,0.00016,23.17264]
[1777328143086,38.01,76855.8,23.0,-0.35261,0.00016,23.1727]
[1777328148120,38.01,76856.15,23.0,-0.35255,0.00016,23.1712]
[1777328154165,38.01,76855.16,23.0,-0.35269,0.00016,23.17418]
[1777328159200,38.0,76854.23,23.0,-0.35282,0.00016,23.17702]
[1777328164234,38.0,76857.53,23.0,-0.35229,0.00016,23.1655]
[1777328169270,37.99,76857.98,23.0,-0.35221,0.00016,23.16371]
[1777328174305,37.99,76858.73,23.0,-0.35208,0.00016,23.1609]
[1777328179340,37.99,76855.0,23.0,-0.35265,0.00016,23.17335]
[1777328185382,37.98,76855.38,23.0,-0.35258,0.00016,23.17173]
[1777328191424,37.98,76856.31,23.0,-0.3524,0.00016,23.16443]
[1777328196459,37.98,76855.98,23.0,-0.35244,0.00016,23.16532]
[1777328202501,37.97,76855.68,23.0,-0.35248,0.00016,23.16605]
[1777328207536,37.97,76856.36,23.0,-0.35236,0.00016,23.16351]
[1777328213578,37.97,76855.29,23.0,-0.35252,0.00016,23.16686]
[1777328219620,37.96,76855.62,23.0,-0.35245,0.00016,23.16545]
[1777328224655,37.96,76855.67,23.0,-0.35243,0.00016,23.16505]
[1777328229689,37.96,76855.61,23.0,-0.35243,0.00016,23.16503]
[1777328231670,37.96,76855.85,23.0,-0.35239,0.00016,23.16416]
[1777328232794,37.96,76855.79,23.0,-0.3524,0.00016,23.16433]
[1777328232917,37.96,76855.79,23.0,-0.3524,0.00016,23.16433]
[1777328234725,37.96,76868.39,23.0,-0.35042,0.00016,23.12102]
[1777328239759,37.95,76872.11,23.0,-0.34984,0.00016,23.10813]
[1777328244795,37.95,76872.91,23.0,-0.34971,0.00016,23.10535]
[1777328245583,37.95,76872.91,23.0,-0.34971,0.00016,23.10535]
[1777328250836,37.96,76878.08,23.0,-0.34891,0.00016,23.08742]
[1777328255664,37.96,76879.09,23.0,-0.34873,0.00016,23.08015]
[1777328263928,37.96,76876.17,23.0,-0.34919,0.00016,23.09037]
[1777328268962,37.96,76873.31,23.0,-0.34964,0.00016,23.1003]
[1777328273998,37.96,76873.17,23.0,-0.34966,0.00016,23.10076]
[1777328279033,37.96,76876.34,23.0,-0.34916,0.00016,23.08973]
[1777328281606,37.96,76876.38,23.0,-0.34916,0.00016,23.08959]
[1777328286620,37.96,76875.63,23.0,-0.34927,0.00016,23.0922]
[1777328292123,37.96,76875.46,23.0,-0.3493,0.00016,23.09278]
[1777328294186,37.96,76875.5,23.0,-0.34929,0.00016,23.09264]
[1777328295149,37.96,76876.38,23.0,-0.34916,0.00016,23.08957]
[1777328295578,37.96,76880.02,23.0,-0.34859,0.00016,23.07689]
[1777328299348,37.96,76883.26,23.0,-0.34808,0.00016,23.06563]
[1777328305221,37.96,76876.96,23.0,-0.34907,0.00016,23.08766]
[1777328310255,37.96,76877.27,23.0,-0.34902,0.00016,23.08659]
[1777328312159,37.96,76877.11,23.0,-0.34903,0.00016,23.08335]
[1777328318311,37.96,76876.45,23.0,-0.34913,0.00016,23.08566]
[1777328323326,37.96,76876.73,23.0,-0.34909,0.00016,23.08468]
[1777328328382,37.96,76876.67,23.0,-0.3491,0.00016,23.0849]
[1777328333417,37.96,76877.16,23.0,-0.34902,0.00016,23.0832]
[1777328338452,37.96,76878.89,23.0,-0.34875,0.00016,23.07718]
[1777328339695,37.96,76878.89,23.0,-0.34875,0.00016,23.07718]
[1777328345501,37.96,76886.89,23.0,-0.3475,0.00016,23.04921]
[1777328350536,37.96,76892.25,23.0,-0.34667,0.00016,23.03046]
[1777328355571,37.96,76892.89,23.0,-0.34659,0.00016,23.02847]
[1777328360606,37.97,76890.15,23.0,-0.34702,0.00016,23.03839]
[1777328362828,37.97,76889.61,23.0,-0.34711,0.00016,23.04034]
[1777328362869,37.97,76889.61,23.0,-0.34711,0.00016,23.04034]
[1777328364277,37.97,76878.57,23.0,-0.34883,0.00016,23.07911]
[1777328369668,37.97,76876.48,23.0,-0.34916,0.00016,23.08644]
[1777328373738,37.97,76876.36,23.0,-0.34916,0.00016,23.0831]
[1777328380746,37.97,76870.96,23.0,-0.35001,0.00016,23.10182]
[1777328385781,37.97,76870.19,23.0,-0.35013,0.00016,23.10446]
[1777328391824,37.97,76869.86,23.0,-0.35018,0.00016,23.10558]
[1777328391919,37.97,76869.86,23.0,-0.35018,0.00016,23.10558]
[1777328392189,37.97,76869.86,23.0,-0.35018,0.00016,23.10558]
[1777328392220,37.97,76870.39,23.0,-0.35009,0.00016,23.10373]
[1777328392966,37.97,76857.22,23.0,-0.35216,0.00016,23.14899]
[1777328393764,37.97,76857.22,23.0,-0.35216,0.00016,23.14899]
[1777328394567,37.97,76851.95,23.0,-0.35299,0.00016,23.16693]
[1777328397621,37.97,76851.59,23.0,-0.35305,0.00016,23.16822]
[1777328397956,37.97,76851.59,23.0,-0.35305,0.00016,23.16822]
[1777328399884,37.97,76851.45,23.0,-0.35307,0.00016,23.16869]
[1777328403911,37.97,76851.93,23.0,-0.35299,0.00016,23.16707]
[1777328404980,37.97,76851.93,23.0,-0.35299,0.00016,23.16707]
[1777328406466,37.97,76851.93,23.0,-0.35299,0.00016,23.16707]
[1777328406933,37.97,76851.92,23.0,-0.353,0.00016,23.16711]
[1777328411967,37.97,76851.33,23.0,-0.35308,0.00016,23.16886]
[1777328417003,37.96,76851.86,23.0,-0.35298,0.00016,23.16682]
[1777328422038,37.96,76850.87,23.0,-0.35313,0.00016,23.16993]
[1777328427072,37.96,76851.66,23.0,-0.35299,0.00016,23.16701]
[1777328432108,37.95,76851.55,23.0,-0.35298,0.00016,23.16336]
[1777328438150,37.95,76851.46,23.0,-0.35299,0.00016,23.16339]
[1777328443185,37.95,76851.63,23.0,-0.35295,0.00016,23.16259]
[1777328448221,37.94,76851.47,23.0,-0.35296,0.00016,23.1629]
[1777328453256,37.94,76850.2,23.0,-0.35315,0.00016,23.16697]
[1777328458290,37.94,76850.02,23.0,-0.35317,0.00016,23.16733]
[1777328459106,37.94,76850.02,23.0,-0.35317,0.00016,23.16733]
[1777328463182,37.94,76849.75,23.0,-0.35321,0.00016,23.16805]
[1777328464352,37.94,76849.77,23.0,-0.3532,0.00016,23.16793]
[1777328466297,37.93,76849.66,23.0,-0.35321,0.00016,23.1682]
[1777328471382,37.93,76851.45,23.0,-0.35292,0.00016,23.16184]
[1777328476417,37.93,76853.56,23.0,-0.35258,0.00016,23.15445]
[1777328478822,37.93,76853.84,23.0,-0.35253,0.00016,23.15346]
[1777328484473,37.93,76859.86,23.0,-0.35158,0.00016,23.1327]
[1777328486726,37.92,76861.62,23.0,-0.3513,0.00016,23.12662]
[1777328493536,37.92,76859.34,23.0,-0.35163,0.00016,23.13047]
[1777328498572,37.92,76859.94,23.0,-0.35153,0.00016,23.12828]
[1777328509649,37.92,76861.63,23.0,-0.35126,0.00016,23.12222]
[1777328513339,37.92,76862.08,23.0,-0.35119,0.00016,23.12063]
[1777328513864,37.92,76862.7,23.0,-0.35109,0.00016,23.11845]
[1777328513915,37.92,76862.7,23.0,-0.35109,0.00016,23.11845]
[1777328513965,37.92,76873.62,23.0,-0.34937,0.00016,23.08066]
[1777328519719,37.92,76872.74,23.0,-0.34951,0.00016,23.08376]
[1777328524754,37.92,76872.87,23.0,-0.34949,0.00016,23.08333]
[1777328530796,37.92,76874.05,23.0,-0.34931,0.00016,23.07925]
[1777328536838,37.92,76875.09,23.0,-0.34915,0.00016,23.07568]
[1777328546907,37.92,76875.01,23.0,-0.34917,0.00016,23.07608]
[1777328554965,37.92,76875.46,23.0,-0.34908,0.00016,23.0708]
[1777328560229,37.92,76876.1,23.0,-0.34898,0.00016,23.06862]
[1777328566042,37.92,76876.36,23.0,-0.34895,0.00016,23.06785]
[1777328571076,37.92,76876.38,23.0,-0.34895,0.00016,23.06787]
[1777328576112,37.92,76876.0,23.0,-0.34901,0.00016,23.06928]
[1777328578586,37.92,76876.0,23.0,-0.34901,0.00016,23.06928]
[1777328579200,37.92,76876.0,23.0,-0.34901,0.00016,23.06928]
[1777328579299,37.93,76866.01,23.0,-0.35058,0.00016,23.10398]
[1777328582154,37.92,76859.36,23.0,-0.35162,0.00016,23.12679]
[1777328588196,37.92,76859.7,23.0,-0.35156,0.00016,23.12548]
[1777328593230,37.92,76859.6,23.0,-0.35157,0.00016,23.1257]
[1777328598266,37.92,76860.08,23.0,-0.35149,0.00016,23.12394]
[1777328603300,37.92,76860.91,23.0,-0.35135,0.00016,23.12097]
[1777328608336,37.92,76863.93,23.0,-0.35088,0.00016,23.11051]
[1777328614378,37.92,76864.23,23.0,-0.35081,0.00016,23.10561]
[1777328619413,37.92,76864.31,23.0,-0.35079,0.00016,23.10528]
[1777328624449,37.92,76865.39,23.0,-0.35062,0.00016,23.10151]
[1777328630491,37.91,76867.14,23.0,-0.35035,0.00016,23.09543]
[1777328632916,37.91,76867.62,23.0,-0.35027,0.00016,23.09376]
[1777328638547,37.91,76864.92,23.0,-0.35069,0.00016,23.10308]
[1777328639205,37.91,76864.92,23.0,-0.35069,0.00016,23.10308]
[1777328644589,37.91,76861.85,23.0,-0.35117,0.00016,23.11354]
[1777328656673,37.91,76862.75,23.0,-0.35102,0.00016,23.11019]
[1777328661708,37.91,76862.77,23.0,-0.35101,0.00016,23.11001]
[1777328667750,37.91,76862.39,23.0,-0.35107,0.00016,23.1112]
[1777328672785,37.91,76862.68,23.0,-0.351,0.00016,23.1063]
[1777328677820,37.9,76862.84,23.0,-0.35097,0.00016,23.10565]
[1777328683862,37.9,76863.09,23.0,-0.35092,0.00016,23.10467]
[1777328688897,37.9,76862.91,23.0,-0.35095,0.00016,23.10517]
[1777328694938,37.9,76863.11,23.0,-0.35091,0.00016,23.10437]
[1777328699974,37.9,76863.09,23.0,-0.35091,0.00016,23.10435]
[1777328705011,37.9,76862.66,23.0,-0.35097,0.00016,23.10574]
[1777328710046,37.9,76862.93,23.0,-0.35093,0.00016,23.10471]
[1777328716087,37.9,76862.97,23.0,-0.35092,0.00016,23.10446]
[1777328718838,37.9,76862.92,23.0,-0.35092,0.00016,23.1046]
[1777328718839,37.9,76862.92,23.0,-0.35092,0.00016,23.1046]
[1777328720814,37.9,76862.94,23.0,-0.35092,0.00016,23.1045]
[1777328720840,37.9,76862.94,23.0,-0.35092,0.00016,23.1045]
[1777328720846,37.9,76862.94,23.0,-0.35092,0.00016,23.1045]
[1777328722140,37.89,76863.0,23.0,-0.35091,0.00016,23.10427]
[1777328728171,37.89,76863.01,23.0,-0.3509,0.00016,23.10411]
[1777328734213,37.89,76862.39,23.0,-0.35098,0.00016,23.10235]
[1777328741263,37.89,76862.44,23.0,-0.35096,0.00016,23.10206]
[1777328746298,37.89,76865.32,23.0,-0.35051,0.00016,23.09204]
[1777328746917,37.89,76865.32,23.0,-0.35051,0.00016,23.09204]
[1777328752340,37.89,76874.57,23.0,-0.34906,0.00016,23.05997]
[1777328752865,37.89,76874.57,23.0,-0.34906,0.00016,23.05997]
[1777328758384,37.89,76874.16,23.0,-0.34913,0.00016,23.0615]
[1777328763177,37.89,76873.32,23.0,-0.34926,0.00016,23.06449]
[1777328768453,37.89,76874.2,23.0,-0.34913,0.00016,23.06151]
[1777328773489,37.89,76874.45,23.0,-0.34909,0.00016,23.06072]
[1777328778524,37.9,76873.85,23.0,-0.34919,0.00016,23.0629]
[1777328783558,37.9,76879.08,23.0,-0.34837,0.00016,23.04473]
[1777328789601,37.9,76879.8,23.0,-0.34827,0.00016,23.04239]
[1777328794636,37.9,76883.96,23.0,-0.34761,0.00016,23.02417]
[1777328799671,37.9,76885.22,23.0,-0.34742,0.00016,23.01995]
[1777328808734,37.91,76887.96,23.0,-0.34701,0.00016,23.01075]
[1777328819811,37.92,76888.24,23.0,-0.34699,0.00016,23.01035]
[1777328823310,37.92,76889.96,23.0,-0.34672,0.00016,23.00438]
[1777328823393,37.92,76889.96,23.0,-0.34672,0.00016,23.00438]
[1777328823659,37.92,76889.96,23.0,-0.34672,0.00016,23.00438]
[1777328831895,37.92,76890.38,23.0,-0.34668,0.00016,23.00345]
[1777328836930,37.93,76892.27,23.0,-0.3464,0.00016,22.99703]
[1777328838046,37.93,76892.27,23.0,-0.3464,0.00016,22.99703]
[1777328838090,37.93,76892.27,23.0,-0.3464,0.00016,22.99703]
[1777328838157,37.93,76892.27,23.0,-0.3464,0.00016,22.99703]
[1777328838253,37.93,76892.27,23.0,-0.3464,0.00016,22.99703]
[1777328838263,37.93,76892.27,23.0,-0.3464,0.00016,22.99703]
[1777328838308,37.93,76892.27,23.0,-0.3464,0.00016,22.99703]
[1777328839010,37.93,76892.27,23.0,-0.3464,0.00016,22.99714]
[1777328839017,37.93,76900.9,23.0,-0.34506,0.00016,22.96642]
[1777328839965,37.93,76900.9,23.0,-0.34506,0.00016,22.96642]
[1777328840241,37.93,76900.9,23.0,-0.34506,0.00016,22.96642]
[1777328840837,37.93,76900.9,23.0,-0.34506,0.00016,22.96642]
[1777328840816,37.93,76909.05,23.0,-0.34379,0.00016,22.93731]
[1777328844855,37.93,76910.48,23.0,-0.34358,0.00016,22.93248]
[1777328848891,37.94,76910.73,23.0,-0.34356,0.00016,22.93203]
[1777328848980,37.94,76910.73,23.0,-0.34356,0.00016,22.93203]
[1777328849014,37.94,76910.6,23.0,-0.34359,0.00016,22.93261]
[1777328854392,37.94,76912.08,23.0,-0.34335,0.00016,22.92383]
[1777328859158,37.95,76912.4,23.0,-0.34331,0.00016,22.92286]
[1777328863168,37.95,76911.73,23.0,-0.34344,0.00016,22.92604]
[1777328869153,37.96,76907.48,23.0,-0.34413,0.00016,22.94199]
[1777328874189,37.97,76907.27,23.0,-0.34418,0.00016,22.94314]
[1777328879225,37.97,76907.04,23.0,-0.34423,0.00016,22.94435]
[1777328880765,37.97,76907.04,23.0,-0.34423,0.00016,22.94435]
[1777328880898,37.97,76907.11,23.0,-0.34422,0.00016,22.94417]
[1777328881151,37.97,76907.11,23.0,-0.34422,0.00016,22.94417]
[1777328881239,37.97,76900.43,23.0,-0.34526,0.00016,22.96814]
[1777328884536,37.97,76894.81,23.0,-0.34614,0.00016,22.98822]
[1777328890301,37.97,76892.78,23.0,-0.34647,0.00016,22.99562]
[1777328895337,37.98,76893.18,23.0,-0.34641,0.00016,22.99433]
[1777328900412,37.98,76892.89,23.0,-0.34646,0.00016,22.99548]
[1777328905772,37.98,76888.59,23.0,-0.34714,0.00016,23.01073]
[1777328905786,37.98,76887.47,23.0,-0.34731,0.00016,23.01469]
[1777328911496,37.98,76883.88,23.0,-0.34786,0.00016,23.02368]
[1777328916532,37.98,76881.83,23.0,-0.34819,0.00016,23.03098]
[1777328922573,37.98,76881.56,23.0,-0.34823,0.00016,23.03207]
[1777328928616,37.99,76882.28,23.0,-0.34813,0.00016,23.02969]
[1777328933193,37.99,76881.81,23.0,-0.3482,0.00016,23.03142]
[1777328939693,37.99,76874.39,23.0,-0.34937,0.00016,23.05737]
[1777328946741,37.99,76874.54,23.0,-0.34935,0.00016,23.0569]
[1777328952784,37.99,76871.06,23.0,-0.34989,0.00016,23.06901]
[1777328954107,37.99,76870.48,23.0,-0.34998,0.00016,23.07101]
[1777328959832,37.99,76868.96,23.0,-0.35022,0.00016,23.07625]
[1777328962096,37.99,76868.34,23.0,-0.35032,0.00016,23.07839]
[1777328962310,37.99,76868.34,23.0,-0.35032,0.00016,23.07839]
[1777328962855,37.99,76861.35,23.0,-0.35141,0.00016,23.10241]
[1777328967890,37.99,76854.11,23.0,-0.35254,0.00016,23.12697]
[1777328970918,37.99,76853.33,23.0,-0.35266,0.00016,23.12954]
[1777328970911,37.99,76863.85,23.0,-0.35101,0.00016,23.09356]
[1777328972925,37.98,76871.53,23.0,-0.34979,0.00016,23.06326]
[1777328977851,37.98,76870.92,23.0,-0.34988,0.00016,23.06538]
[1777328978982,37.98,76869.39,23.0,-0.35012,0.00016,23.07068]
[1777328978975,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979078,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979182,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979237,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979319,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979335,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979351,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979419,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979421,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979477,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979518,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979546,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979620,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979850,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979868,37.98,76855.84,23.0,-0.35225,0.00016,23.11716]
[1777328979978,37.98,76917.55,23.0,-0.34261,0.00016,22.90018]
[1777328980083,37.98,76917.55,23.0,-0.34261,0.00016,22.90018]
[1777328980582,37.98,76917.55,23.0,-0.34261,0.00016,22.90018]
[1777328980717,37.98,76917.55,23.0,-0.34261,0.00016,22.90018]
[1777328980986,37.98,76935.7,23.0,-0.3398,0.00015,22.83383]
[1777328981854,37.98,76935.7,23.0,-0.3398,0.00015,22.83383]
[1777328981993,37.98,76936.63,23.0,-0.33966,0.00015,22.83044]
[1777328982230,37.98,76936.63,23.0,-0.33966,0.00015,22.83044]
[1777328982944,37.98,76936.63,23.0,-0.33966,0.00015,22.83044]
[1777328983057,37.98,76936.63,23.0,-0.33965,0.00015,22.83032]
[1777328988960,37.98,76942.54,23.0,-0.33872,0.00015,22.80799]
[1777328989070,37.98,76943.33,23.0,-0.33859,0.00015,22.80496]
[1777328992163,37.97,76943.86,23.0,-0.3385,0.00015,22.80269]
[1777328992211,37.97,76943.86,23.0,-0.3385,0.00015,22.80269]
[1777328992314,37.97,76943.86,23.0,-0.3385,0.00015,22.80269]
[1777328992644,37.97,76943.86,23.0,-0.3385,0.00015,22.80269]
[1777328992700,37.97,76943.86,23.0,-0.3385,0.00015,22.80269]
[1777328992734,37.97,76943.86,23.0,-0.3385,0.00015,22.80269]
[1777328993323,37.97,76944.89,23.0,-0.33833,0.00015,22.79866]
[1777328993331,37.97,76944.89,23.0,-0.33833,0.00015,22.79866]
[1777328993915,37.97,76944.89,23.0,-0.33833,0.00015,22.79866]
[1777328993970,37.97,76944.89,23.0,-0.33833,0.00015,22.79866]
[1777328993990,37.97,76959.29,23.0,-0.33611,0.00015,22.74479]
[1777328994695,37.97,76959.29,23.0,-0.33611,0.00015,22.74479]
[1777328994789,37.97,76967.96,23.0,-0.33478,0.00015,22.71193]
[1777328995100,37.97,76967.96,23.0,-0.33478,0.00015,22.71193]
[1777328995505,37.97,76967.96,23.0,-0.33478,0.00015,22.71193]
[1777328999071,37.97,76974.4,23.0,-0.33378,0.00015,22.68733]
[1777329000719,37.97,76970.56,23.0,-0.33437,0.00015,22.70195]
[1777329000722,37.97,76970.56,23.0,-0.33437,0.00015,22.70195]
[1777329002916,37.97,76968.14,23.0,-0.33474,0.00015,22.71112]
[1777329004147,37.97,76976.76,23.0,-0.33342,0.00015,22.67817]
[1777329009696,37.97,76974.5,23.0,-0.33376,0.00015,22.6868]
[1777329009705,37.97,76974.5,23.0,-0.33376,0.00015,22.6868]
[1777329012406,37.97,76976.83,23.0,-0.3334,0.00015,22.67787]
[1777329015637,37.97,76979.21,23.0,-0.33304,0.00015,22.66874]
[1777329018991,37.97,76981.78,23.0,-0.33265,0.00015,22.6589]
[1777329020450,37.97,76986.35,23.0,-0.33195,0.00015,22.64132]
[1777329021508,37.97,76990.41,23.0,-0.33133,0.00015,22.62565]
[1777329021512,37.97,76990.41,23.0,-0.33133,0.00015,22.62565]
[1777329022615,37.97,76986.48,23.0,-0.33193,0.00015,22.64089]
[1777329026304,37.97,76991.06,23.0,-0.33123,0.00015,22.62329]
[1777329026309,37.97,76991.06,23.0,-0.33123,0.00015,22.62329]
[1777329027724,37.97,76991.59,23.0,-0.33115,0.00015,22.62128]
[1777329027788,37.97,76991.59,23.0,-0.33115,0.00015,22.62128]
[1777329028593,37.97,76992.18,23.0,-0.33106,0.00015,22.61904]
[1777329028752,37.97,76992.18,23.0,-0.33106,0.00015,22.61904]
[1777329034357,37.98,76996.59,23.0,-0.33038,0.00015,22.59849]
[1777329035241,37.98,76996.59,23.0,-0.33038,0.00015,22.59849]
[1777329035283,37.98,76996.59,23.0,-0.33038,0.00015,22.59849]
[1777329035657,37.98,76996.59,23.0,-0.33038,0.00015,22.59849]
[1777329036078,37.98,76996.55,23.0,-0.33039,0.00015,22.59871]
[1777329036264,37.98,76996.55,23.0,-0.33039,0.00015,22.59871]
[1777329037525,37.98,76995.8,23.0,-0.33051,0.00015,22.60169]
[1777329038974,37.98,76996.23,23.0,-0.33045,0.00015,22.60007]
[1777329041408,37.98,77006.25,23.0,-0.32892,0.00015,22.5612]
[1777329046443,37.99,77007.85,23.0,-0.3287,0.00015,22.5554]
[1777329051477,37.99,77007.63,23.0,-0.32875,0.00015,22.55673]
[1777329056513,37.99,77006.99,23.0,-0.32886,0.00015,22.55969]
[1777329060580,38.0,77013.08,23.0,-0.32794,0.00015,22.53599]
[1777329061548,38.0,77028.06,23.0,-0.32567,0.00015,22.47679]
[1777329063562,38.0,77016.64,23.0,-0.32742,0.00015,22.52246]
[1777329067383,38.01,77015.61,23.0,-0.32759,0.00015,22.52687]
[1777329067408,38.01,77015.61,23.0,-0.32759,0.00015,22.52687]
[1777329067482,38.01,77015.61,23.0,-0.32759,0.00015,22.52687]
[1777329067718,38.01,77015.61,23.0,-0.32759,0.00015,22.52687]
[1777329067948,38.01,77015.61,23.0,-0.32759,0.00015,22.52687]
[1777329067965,38.01,77024.23,23.0,-0.32628,0.00015,22.49281]
[1777329073632,38.01,77027.59,23.0,-0.3258,0.00015,22.48036]
[1777329075776,38.02,77027.89,23.0,-0.32576,0.00015,22.47931]
[1777329080681,38.02,77018.55,23.0,-0.32722,0.00015,22.51732]
[1777329085717,38.03,77015.58,23.0,-0.32769,0.00015,22.52961]
[1777329086532,38.03,77015.58,23.0,-0.32769,0.00015,22.52961]
[1777329089932,38.03,77015.14,23.0,-0.32776,0.00015,22.53165]
[1777329095026,38.04,77011.19,23.0,-0.32836,0.00015,22.54382]
[1777329097181,38.04,77006.49,23.0,-0.32909,0.00015,22.56246]
[1777329097290,38.04,77006.49,23.0,-0.32909,0.00015,22.56246]
[1777329097343,38.04,77006.49,23.0,-0.32909,0.00015,22.56246]
[1777329097425,38.04,77006.49,23.0,-0.32909,0.00015,22.56246]
[1777329097886,38.04,77006.49,23.0,-0.32909,0.00015,22.56246]
[1777329097907,38.04,77006.49,23.0,-0.32909,0.00015,22.56246]
[1777329097948,38.04,76995.22,23.0,-0.33081,0.00015,22.60644]
[1777329099037,38.04,76995.22,23.0,-0.33081,0.00015,22.60644]
[1777329100037,38.04,76997.41,23.0,-0.33048,0.00015,22.59796]
[1777329101024,38.04,76998.2,23.0,-0.33036,0.00015,22.59493]
[1777329102582,38.04,77005.68,23.0,-0.32922,0.00015,22.56585]
[1777329108877,38.05,77011.52,23.0,-0.32835,0.00015,22.54351]
[1777329113913,38.05,77015.13,23.0,-0.32782,0.00015,22.52981]
[1777329118948,38.05,77015.12,23.0,-0.32784,0.00015,22.53039]
[1777329123983,38.06,77016.58,23.0,-0.32764,0.00015,22.52519]
[1777329129020,38.06,77017.03,23.0,-0.32759,0.00015,22.52398]
[1777329134055,38.07,77023.09,23.0,-0.32669,0.00015,22.50059]
[1777329139090,38.13,77025.11,23.0,-0.32662,0.00015,22.49925]
[1777329143118,38.16,77018.29,23.0,-0.32775,0.00015,22.52895]
[1777329146019,38.16,77015.85,23.0,-0.32813,0.00015,22.53873]
[1777329151173,38.16,77014.26,23.0,-0.32837,0.00015,22.54163]
[1777329155031,38.16,77014.27,23.0,-0.32837,0.00015,22.54177]
[1777329156019,38.17,77014.27,23.0,-0.32838,0.00015,22.54195]
[1777329161244,38.17,77007.14,23.0,-0.32948,0.00015,22.57029]
[1777329164018,38.17,77007.73,23.0,-0.32939,0.00015,22.56807]
[1777329167018,38.17,77005.45,23.0,-0.32975,0.00015,22.57714]
[1777329171019,38.18,77004.88,23.0,-0.32984,0.00015,22.57958]
[1777329177022,38.18,77004.91,23.0,-0.32985,0.00015,22.5798]
[1777329182391,38.18,77011.13,23.0,-0.32892,0.00015,22.55597]
[1777329188433,38.19,77009.84,23.0,-0.32913,0.00015,22.56148]
[1777329193468,38.19,77007.7,23.0,-0.32947,0.00015,22.57014]
[1777329196938,38.19,77007.36,23.0,-0.32953,0.00015,22.57157]
[1777329197261,38.19,77005.4,23.0,-0.32983,0.00015,22.57925]
[1777329202531,38.19,76999.76,23.0,-0.33069,0.00015,22.60129]
[1777329208034,38.19,77000.01,23.0,-0.33066,0.00015,22.60044]
[1777329209363,38.19,77000.08,23.0,-0.33065,0.00015,22.60022]
[1777329209485,38.19,77000.08,23.0,-0.33065,0.00015,22.60022]
[1777329215163,38.19,76988.4,23.0,-0.33241,0.00015,22.64129]
[1777329216095,38.19,76988.47,23.0,-0.3324,0.00015,22.64101]
[1777329216108,38.19,76988.47,23.0,-0.3324,0.00015,22.64101]
[1777329216703,38.19,76988.24,23.0,-0.33243,0.00015,22.64188]
[1777329218115,38.19,76988.31,23.0,-0.33242,0.00015,22.6416]
[1777329224685,38.19,76987.48,23.0,-0.33254,0.00015,22.64466]
[1777329229719,38.19,76987.38,23.0,-0.33255,0.00015,22.64495]
[1777329234755,38.19,76988.54,23.0,-0.33237,0.00015,22.64043]
[1777329239790,38.19,76988.15,23.0,-0.33243,0.00015,22.64183]
[1777329244825,38.19,76988.53,23.0,-0.33237,0.00015,22.64029]
[1777329249859,38.19,76995.33,23.0,-0.33133,0.00015,22.61415]
[1777329254895,38.19,76997.09,23.0,-0.33106,0.00015,22.6074]
[1777329257685,38.19,76996.75,23.0,-0.33112,0.00015,22.60874]
[1777329259930,38.19,77005.78,23.0,-0.32975,0.00015,22.57387]
[1777329264965,38.19,77007.54,23.0,-0.32949,0.00015,22.56728]
[1777329270000,38.2,77007.76,23.0,-0.32946,0.00015,22.56668]
[1777329273661,38.2,77008.54,23.0,-0.32933,0.00015,22.55994]
[1777329274033,38.2,76995.79,23.0,-0.33127,0.00015,22.60936]
[1777329275409,38.2,76990.69,23.0,-0.33205,0.00015,22.62896]
[1777329276142,38.2,76990.69,23.0,-0.33205,0.00015,22.62896]
[1777329276161,38.2,76982.98,23.0,-0.33323,0.00015,22.65842]
[1777329282088,38.2,76986.15,23.0,-0.33274,0.00015,22.64621]
[1777329287124,38.2,76983.19,23.0,-0.33318,0.00015,22.65737]
[1777329292159,38.19,76980.17,23.0,-0.33364,0.00015,22.66871]
[1777329292443,38.19,76980.17,23.0,-0.33364,0.00015,22.66871]
[1777329292489,38.19,76980.17,23.0,-0.33364,0.00015,22.66871]
[1777329292784,38.19,76980.17,23.0,-0.33364,0.00015,22.66871]
[1777329292822,38.19,76980.17,23.0,-0.33364,0.00015,22.66871]
[1777329292839,38.19,76980.17,23.0,-0.33364,0.00015,22.66871]
[1777329292854,38.19,76980.17,23.0,-0.33364,0.00015,22.66871]
[1777329293166,38.19,76958.84,23.0,-0.3369,0.00015,22.74897]
[1777329293391,38.19,76958.84,23.0,-0.3369,0.00015,22.74897]
[1777329294174,38.19,76951.19,23.0,-0.33808,0.00015,22.77729]
[1777329296022,38.19,76953.16,23.0,-0.33777,0.00015,22.76987]
[1777329301223,38.18,76955.13,23.0,-0.33744,0.00015,22.76189]
[1777329301537,38.18,76955.13,23.0,-0.33744,0.00015,22.76189]
[1777329303544,38.18,76960.27,23.0,-0.33664,0.00015,22.74255]
[1777329304020,38.18,76960.27,23.0,-0.33664,0.00015,22.74255]
[1777329305709,38.18,76958.49,23.0,-0.33691,0.00015,22.74902]
[1777329306258,38.18,76955.68,23.0,-0.33734,0.00015,22.75939]
[1777329311292,38.18,76953.5,23.0,-0.33768,0.00015,22.76765]
[1777329311687,38.18,76953.5,23.0,-0.33768,0.00015,22.76765]
[1777329317339,38.18,76958.63,23.0,-0.3369,0.00015,22.74875]
[1777329322373,38.19,76959.98,23.0,-0.33672,0.00015,22.7444]
[1777329327408,38.2,76961.76,23.0,-0.33647,0.00015,22.73847]
[1777329332443,38.2,76961.47,23.0,-0.33651,0.00015,22.73597]
[1777329337478,38.2,76957.79,23.0,-0.33708,0.00015,22.74994]
[1777329342877,38.2,76958.92,23.0,-0.33691,0.00015,22.74589]
[1777329342888,38.2,76958.92,23.0,-0.33691,0.00015,22.74589]
[1777329342961,38.21,76958.48,23.0,-0.33698,0.00015,22.74762]
[1777329348018,38.2,76956.37,23.0,-0.3373,0.00015,22.75519]
[1777329354176,38.2,76956.29,23.0,-0.33728,0.00015,22.75484]
[1777329355025,38.19,76956.29,23.0,-0.33728,0.00015,22.75475]
[1777329359022,38.19,76956.46,23.0,-0.33724,0.00015,22.75375]
[1777329361027,38.19,76956.24,23.0,-0.33727,0.00015,22.75448]
[1777329366681,38.18,76959.07,23.0,-0.33681,0.00015,22.74328]
[1777329372322,38.18,76959.21,23.0,-0.33678,0.00015,22.74244]
[1777329377762,38.17,76965.35,23.0,-0.33581,0.00015,22.7189]
[1777329378423,38.17,76965.35,23.0,-0.33581,0.00015,22.7189]
[1777329381790,38.16,76966.0,23.0,-0.33565,0.00015,22.71464]
[1777329383803,38.15,76966.01,23.0,-0.33562,0.00015,22.71397]
[1777329387229,38.15,76965.83,23.0,-0.33564,0.00015,22.71453]
[1777329389019,38.15,76967.56,23.0,-0.33537,0.00015,22.7079]
[1777329394881,38.13,76962.4,23.0,-0.33609,0.00015,22.72208]
[1777329399916,38.13,76965.0,23.0,-0.33568,0.00015,22.71198]
[1777329402687,38.13,76967.1,23.0,-0.33535,0.00015,22.70396]
[1777329408979,38.1,76968.98,23.0,-0.33496,0.00015,22.69404]
[1777329414014,38.08,76969.74,23.0,-0.33476,0.00015,22.68905]
[1777329415109,38.08,76969.74,23.0,-0.33476,0.00015,22.68905]
[1777329415269,38.08,76969.74,23.0,-0.33476,0.00015,22.68905]
[1777329417035,38.07,76976.6,23.0,-0.33368,0.00015,22.66217]
[1777329422070,38.07,76978.58,23.0,-0.33337,0.00015,22.65455]
[1777329428112,38.07,76979.91,23.0,-0.33317,0.00015,22.64941]
[1777329429024,38.07,76979.91,23.0,-0.33317,0.00015,22.64941]
[1777329434154,38.07,76976.43,23.0,-0.3337,0.00015,22.66264]
[1777329439189,38.07,76976.18,23.0,-0.33373,0.00015,22.6635]
[1777329444224,38.07,76977.68,23.0,-0.3335,0.00015,22.6577]
[1777329449180,38.07,76977.96,23.0,-0.33346,0.00015,22.65656]
[1777329453287,38.06,76966.7,23.0,-0.33514,0.00015,22.6948]
[1777329458323,38.05,76964.55,23.0,-0.33544,0.00015,22.70223]
[1777329463360,38.05,76967.45,23.0,-0.33499,0.00015,22.69101]
[1777329468395,38.05,76968.66,23.0,-0.33479,0.00015,22.68622]
[1777329469750,38.05,76968.61,23.0,-0.3348,0.00015,22.68637]
[1777329475444,38.04,76975.62,23.0,-0.33371,0.00015,22.65931]
[1777329480479,38.04,76976.36,23.0,-0.33359,0.00015,22.65642]
[1777329486498,38.04,76976.68,23.0,-0.33354,0.00015,22.65516]
[1777329487016,38.04,76977.04,23.0,-0.33349,0.00015,22.65378]
[1777329489542,38.04,76969.52,23.0,-0.33464,0.00015,22.68235]
[1777329494577,38.03,76970.55,23.0,-0.33443,0.00015,22.67703]
[1777329499929,38.02,76970.25,23.0,-0.33444,0.00015,22.67741]
[1777329505655,38.02,76968.56,23.0,-0.33469,0.00015,22.68338]
[1777329506967,38.02,76968.56,23.0,-0.33469,0.00015,22.68338]
[1777329511983,38.02,76968.87,23.0,-0.33464,0.00015,22.6821]
[1777329517739,38.01,76967.97,23.0,-0.33474,0.00015,22.68134]
[1777329520595,38.01,76966.73,23.0,-0.33493,0.00015,22.68598]
[1777329522733,38.01,76963.23,23.0,-0.33546,0.00015,22.69914]
[1777329527652,38.01,76962.39,23.0,-0.33558,0.00015,22.70207]
[1777329532844,38.01,76968.19,23.0,-0.33468,0.00015,22.67989]
[1777329536643,38.01,76970.69,23.0,-0.3343,0.00015,22.67031]
[1777329541660,38.01,76970.88,23.0,-0.33426,0.00015,22.66949]
[1777329546942,38.0,76970.82,23.0,-0.33427,0.00015,22.6696]
[1777329547867,38.0,76970.82,23.0,-0.33427,0.00015,22.6696]
[1777329550522,38.0,76970.89,23.0,-0.33426,0.00015,22.66932]
[1777329556006,38.0,76964.85,23.0,-0.33518,0.00015,22.69201]
[1777329562047,38.0,76964.79,23.0,-0.33518,0.00015,22.69202]
[1777329568090,38.0,76964.39,23.0,-0.33523,0.00015,22.69333]
[1777329573125,38.0,76963.24,23.0,-0.33538,0.00015,22.69364]
[1777329578161,37.99,76965.73,23.0,-0.33499,0.00015,22.68403]
[1777329583196,37.99,76965.64,23.0,-0.335,0.00015,22.68424]
[1777329588230,37.99,76965.63,23.0,-0.335,0.00015,22.68413]
[1777329594273,37.99,76965.24,23.0,-0.33505,0.00015,22.68545]
[1777329599602,37.99,76965.28,23.0,-0.33504,0.00015,22.68524]
[1777329609378,37.98,76959.15,23.0,-0.33597,0.00015,22.7079]
[1777329614413,37.98,76959.15,23.0,-0.33596,0.00015,22.70769]
[1777329619450,37.98,76959.15,23.0,-0.33595,0.00015,22.70749]
[1777329624484,37.98,76958.55,23.0,-0.33604,0.00015,22.70955]
[1777329629520,37.98,76958.33,23.0,-0.33606,0.00015,22.71018]
[1777329634555,37.97,76958.55,23.0,-0.336,0.00015,22.70532]
[1777329639477,37.97,76958.85,23.0,-0.33595,0.00015,22.70408]
[1777329653754,37.97,76958.8,23.0,-0.33594,0.00015,22.7037]
[1777329661810,37.96,76958.59,23.0,-0.33596,0.00015,22.70421]
[1777329666845,37.96,76959.22,23.0,-0.33586,0.00015,22.70167]
[1777329674900,37.96,76959.41,23.0,-0.33582,0.00015,22.7007]
[1777329683963,37.96,76959.6,23.0,-0.33578,0.00015,22.69968]
[1777329691350,37.96,76959.6,23.0,-0.33578,0.00015,22.69968]
[1777329699068,37.95,76959.72,23.0,-0.33572,0.00015,22.69494]
[1777329705194,37.95,76959.72,23.0,-0.33572,0.00015,22.69494]
[1777329706117,37.95,76973.29,23.0,-0.33362,0.00015,22.64315]
[1777329706785,37.95,76973.29,23.0,-0.33362,0.00015,22.64315]
[1777329712161,37.95,76974.19,23.0,-0.33349,0.00015,22.6398]
[1777329716998,37.95,76976.77,23.0,-0.33309,0.00015,22.62999]
[1777329721038,37.95,76978.18,23.0,-0.33288,0.00015,22.62469]
[1777329726258,37.96,76979.82,23.0,-0.33263,0.00015,22.61857]
[1777329731294,37.96,76983.51,23.0,-0.33207,0.00015,22.60454]
[1777329737006,37.96,76983.6,23.0,-0.33206,0.00015,22.60424]
[1777329737058,37.96,76983.6,23.0,-0.33206,0.00015,22.60424]
[1777329737936,37.96,76983.98,23.0,-0.33201,0.00015,22.60301]
[1777329744385,37.96,76982.56,23.0,-0.33224,0.00015,22.60885]
[1777329749419,37.96,76978.87,23.0,-0.33282,0.00015,22.62322]
[1777329755462,37.97,76978.57,23.0,-0.33285,0.00015,22.62067]
[1777329760496,37.97,76978.53,23.0,-0.33286,0.00015,22.62095]
[1777329762123,37.97,76978.53,23.0,-0.33286,0.00015,22.62095]
[1777329767545,37.97,76986.45,23.0,-0.33165,0.00015,22.59062]
[1777329772581,37.97,76990.08,23.0,-0.3311,0.00015,22.57682]
[1777329773408,37.97,76990.08,23.0,-0.3311,0.00015,22.57682]
[1777329773490,37.97,76990.08,23.0,-0.3311,0.00015,22.57682]
[1777329778737,37.97,76991.29,23.0,-0.33093,0.00015,22.57244]
[1777329779093,37.97,76991.29,23.0,-0.33093,0.00015,22.57244]
[1777329784665,37.98,76995.19,23.0,-0.33035,0.00015,22.55774]
[1777329785570,37.98,76995.19,23.0,-0.33035,0.00015,22.55774]
[1777329785778,37.98,76996.88,23.0,-0.33009,0.00015,22.55123]
[1777329791520,37.98,76997.51,23.0,-0.32998,0.00015,22.54827]
[1777329792370,37.97,76997.82,23.0,-0.32993,0.00015,22.54696]
[1777329792721,37.97,76997.42,23.0,-0.32998,0.00015,22.54842]
[1777329797756,37.98,76995.37,23.0,-0.33031,0.00015,22.5568]
[1777329802790,37.98,76996.03,23.0,-0.33022,0.00015,22.55457]
[1777329807835,37.98,76996.53,23.0,-0.33016,0.00015,22.55297]
[1777329812250,37.99,77002.02,23.0,-0.32933,0.00015,22.53176]
[1777329812323,37.99,77002.15,23.0,-0.32929,0.00015,22.52755]
[1777329816499,37.99,77003.65,23.0,-0.32906,0.00015,22.52149]
[1777329816565,37.98,77003.15,23.0,-0.32913,0.00015,22.52326]
[1777329819507,37.98,77003.83,23.0,-0.32902,0.00015,22.5206]
[1777329819608,37.99,77004.56,23.0,-0.32892,0.00015,22.518]
[1777329820565,37.99,77004.56,23.0,-0.32892,0.00015,22.518]
[1777329825251,37.98,77008.28,23.0,-0.32832,0.00015,22.50247]
[1777329828862,37.97,77009.22,23.0,-0.32814,0.00015,22.49775]
[1777329828881,37.97,77009.22,23.0,-0.32814,0.00015,22.49775]
[1777329834075,37.96,77010.27,23.0,-0.32794,0.00015,22.49245]
[1777329837710,37.95,77010.0,23.0,-0.32795,0.00015,22.49277]
[1777329843139,37.93,77011.87,23.0,-0.32758,0.00015,22.48299]
[1777329845384,37.93,77011.44,23.0,-0.32763,0.00015,22.48422]
[1777329845399,37.93,77011.44,23.0,-0.32763,0.00015,22.48422]
[1777329845413,37.93,77011.44,23.0,-0.32763,0.00015,22.48422]
[1777329845549,37.93,77011.44,23.0,-0.32763,0.00015,22.48422]
[1777329845618,37.93,77011.44,23.0,-0.32763,0.00015,22.48422]
[1777329846872,37.92,77018.37,23.0,-0.32656,0.00015,22.45661]
[1777329851322,37.92,77011.24,23.0,-0.32762,0.00015,22.48396]
[1777329854109,37.91,77012.0,23.0,-0.32749,0.00015,22.48053]
[1777329859251,37.91,77012.62,23.0,-0.32737,0.00015,22.47736]
[1777329864632,37.9,77012.28,23.0,-0.32742,0.00015,22.47863]
[1777329870329,37.9,77009.36,23.0,-0.32785,0.00015,22.48968]
[1777329875364,37.9,77009.36,23.0,-0.32782,0.00015,22.48561]
[1777329879942,37.9,77009.22,23.0,-0.32783,0.00015,22.48601]
[1777329880993,37.9,77008.88,23.0,-0.32788,0.00015,22.48731]
[1777329887333,37.89,77009.25,23.0,-0.32782,0.00015,22.48559]
[1777329892483,37.89,77003.04,23.0,-0.32876,0.00015,22.50983]
[1777329897517,37.86,77003.28,23.0,-0.32861,0.00015,22.50579]
[1777329899798,37.86,77003.44,23.0,-0.32856,0.00015,22.50458]
[1777329903612,37.88,77000.37,23.0,-0.32913,0.00015,22.51919]
[1777329903779,37.88,77000.37,23.0,-0.32913,0.00015,22.51919]
[1777329904028,37.89,77000.36,23.0,-0.32916,0.00015,22.52014]
[1777329904567,37.89,77011.48,23.0,-0.32746,0.00015,22.47631]
[1777329907035,37.88,77015.23,23.0,-0.32686,0.00015,22.46077]
[1777329907511,37.88,77015.23,23.0,-0.32686,0.00015,22.46077]
[1777329908448,37.88,77014.83,23.0,-0.32692,0.00015,22.46233]
[1777329913629,37.88,77018.21,23.0,-0.3264,0.00015,22.44878]
[1777329914104,37.88,77018.21,23.0,-0.3264,0.00015,22.44878]
[1777329917514,37.88,77018.36,23.0,-0.32638,0.00015,22.44817]
[1777329917533,37.88,77018.36,23.0,-0.32638,0.00015,22.44817]
[1777329918512,37.88,77020.65,23.0,-0.32603,0.00015,22.43902]
[1777329918674,37.88,77020.65,23.0,-0.32603,0.00015,22.43902]
[1777329918688,37.88,77020.65,23.0,-0.32603,0.00015,22.43902]
[1777329919601,37.88,77026.82,23.0,-0.32509,0.00015,22.4143]
[1777329919604,37.88,77026.82,23.0,-0.32509,0.00015,22.4143]
[1777329919677,37.89,77037.38,23.0,-0.32349,0.00015,22.37201]
[1777329924223,37.85,77039.37,23.0,-0.32302,0.00015,22.35919]
[1777329925778,37.84,77039.41,23.0,-0.32298,0.00015,22.35792]
[1777329925845,37.83,77038.81,23.0,-0.32303,0.00015,22.35929]
[1777329927482,37.82,77039.17,23.0,-0.32296,0.00015,22.35745]
[1777329927808,37.82,77039.17,23.0,-0.32296,0.00015,22.35745]
[1777329928019,37.82,77038.78,23.0,-0.32301,0.00015,22.35869]
[1777329929652,37.82,77041.2,23.0,-0.32264,0.00015,22.34893]
[1777329936317,37.84,77039.54,23.0,-0.32295,0.00015,22.35405]
[1777329937173,37.84,77044.77,23.0,-0.32217,0.00015,22.33312]
[1777329937176,37.84,77044.77,23.0,-0.32217,0.00015,22.33312]
[1777329942841,37.84,77047.11,23.0,-0.3218,0.00015,22.32301]
[1777329947876,37.84,77047.22,23.0,-0.32177,0.00015,22.32233]
[1777329951905,37.84,77040.38,23.0,-0.32281,0.00015,22.35016]
[1777329953168,37.84,77039.43,23.0,-0.32295,0.00015,22.354]
[1777329953514,37.84,77039.43,23.0,-0.32295,0.00015,22.354]
[1777329953542,37.84,77039.43,23.0,-0.32295,0.00015,22.354]
[1777329953550,37.84,77039.43,23.0,-0.32295,0.00015,22.354]
[1777329953579,37.84,77039.43,23.0,-0.32295,0.00015,22.354]
[1777329953697,37.84,77039.43,23.0,-0.32295,0.00015,22.354]
[1777329958953,37.84,77031.41,23.0,-0.32419,0.00015,22.38687]
[1777329962613,37.84,77032.01,23.0,-0.3241,0.00015,22.38465]
[1777329962628,37.84,77032.01,23.0,-0.3241,0.00015,22.38465]
[1777329963682,37.84,77035.29,23.0,-0.32361,0.00015,22.37144]
[1777329969036,37.88,77038.1,23.0,-0.32333,0.00015,22.36453]
[1777329974071,37.88,77035.94,23.0,-0.32368,0.00015,22.3737]
[1777329975632,37.88,77035.94,23.0,-0.32368,0.00015,22.3737]
[1777329976085,37.89,77043.83,23.0,-0.32248,0.00015,22.34182]
[1777329981120,37.88,77044.39,23.0,-0.32239,0.00015,22.33937]
[1777329984352,37.88,77046.3,23.0,-0.32209,0.00015,22.3313]
[1777329990763,37.88,77047.56,23.0,-0.32188,0.00015,22.3255]
[1777329990888,37.88,77047.56,23.0,-0.32188,0.00015,22.3255]
[1777329996226,37.87,77049.31,23.0,-0.32158,0.00015,22.31421]
[1777330001261,37.87,77050.14,23.0,-0.32145,0.00015,22.31056]
[1777330003233,37.87,77049.31,23.0,-0.32157,0.00015,22.31396]
[1777330004067,37.87,77047.22,23.0,-0.32189,0.00015,22.3225]
[1777330007608,37.87,77043.86,23.0,-0.3224,0.00015,22.33614]
[1777330008358,37.87,77043.34,23.0,-0.32248,0.00015,22.33823]
[1777330014351,37.87,77042.82,23.0,-0.32255,0.00015,22.34013]
[1777330016662,37.87,77042.86,23.0,-0.32254,0.00015,22.33993]
[1777330022408,37.87,77046.11,23.0,-0.32204,0.00015,22.3265]
[1777330027234,37.87,77047.4,23.0,-0.32184,0.00015,22.32114]
[1777330028098,37.87,77047.51,23.0,-0.32182,0.00015,22.32067]
[1777330028108,37.87,77047.51,23.0,-0.32182,0.00015,22.32067]
[1777330028451,37.87,77052.18,23.0,-0.32111,0.00015,22.30144]
[1777330030466,37.87,77054.85,23.0,-0.3207,0.00015,22.29039]
[1777330036506,37.86,77049.41,23.0,-0.32151,0.00015,22.31215]
[1777330039354,37.86,77050.7,23.0,-0.32131,0.00015,22.30669]
[1777330039365,37.86,77050.7,23.0,-0.32131,0.00015,22.30669]
[1777330039528,37.86,77049.91,23.0,-0.32142,0.00015,22.30985]
[1777330044564,37.86,77051.29,23.0,-0.32122,0.00015,22.30423]
[1777330047393,37.86,77051.39,23.0,-0.3212,0.00015,22.30383]
[1777330047585,37.86,77051.38,23.0,-0.3212,0.00015,22.30388]
[1777330053159,37.86,77051.3,23.0,-0.32118,0.00015,22.30001]
[1777330058662,37.85,77053.49,23.0,-0.32083,0.00015,22.29053]
[1777330063696,37.85,77053.25,23.0,-0.32086,0.00015,22.29122]
[1777330068732,37.85,77053.46,23.0,-0.32082,0.00015,22.29004]
[1777330073766,37.84,77053.95,23.0,-0.32073,0.00015,22.28771]
[1777330078802,37.84,77054.19,23.0,-0.32068,0.00015,22.28641]
[1777330084843,37.84,77055.11,23.0,-0.32053,0.00015,22.28227]
[1777330089885,37.84,77051.12,23.0,-0.32113,0.00015,22.29838]
[1777330094920,37.83,77050.41,23.0,-0.32122,0.00015,22.30093]
[1777330099955,37.83,77050.28,23.0,-0.32123,0.00015,22.3011]
[1777330105997,37.83,77054.52,23.0,-0.32057,0.00015,22.28324]
[1777330111034,37.82,77054.19,23.0,-0.32059,0.00015,22.28037]
[1777330116068,37.82,77053.94,23.0,-0.32061,0.00015,22.28102]
[1777330121105,37.82,77052.12,23.0,-0.32088,0.00015,22.28815]
[1777330128154,37.81,77050.08,23.0,-0.32117,0.00015,22.29594]
[1777330133189,37.81,77050.41,23.0,-0.3211,0.00015,22.29416]
[1777330138225,37.81,77053.5,23.0,-0.32062,0.00015,22.28101]
[1777330143260,37.8,77054.94,23.0,-0.32038,0.00015,22.2747]
[1777330148295,37.8,77054.51,23.0,-0.32044,0.00015,22.2761]
[1777330153331,37.8,77054.36,23.0,-0.32045,0.00015,22.27635]
[1777330158366,37.79,77053.05,23.0,-0.32063,0.00015,22.28137]
[1777330161922,37.79,77052.34,23.0,-0.32074,0.00015,22.28414]
[1777330167429,37.79,77048.01,23.0,-0.32137,0.00015,22.30122]
[1777330172464,37.78,77048.47,23.0,-0.32126,0.00015,22.29495]
[1777330173258,37.78,77048.47,23.0,-0.32126,0.00015,22.29495]
[1777330175719,37.78,77057.61,23.0,-0.31986,0.00015,22.25707]
[1777330181210,37.78,77059.5,23.0,-0.31957,0.00015,22.24892]
[1777330186563,37.78,77060.23,23.0,-0.31944,0.00015,22.24562]
[1777330191598,37.77,77062.76,23.0,-0.31905,0.00015,22.2349]
[1777330196633,37.77,77065.24,23.0,-0.31867,0.00015,22.22443]
[1777330201667,37.77,77065.32,23.0,-0.31866,0.00015,22.22396]
[1777330205714,37.77,77059.53,23.0,-0.31953,0.00015,22.24793]
[1777330211740,37.77,77058.82,23.0,-0.31963,0.00015,22.25054]
[1777330215768,37.77,77051.33,23.0,-0.32076,0.00015,22.28129]
[1777330220803,37.76,77049.06,23.0,-0.32109,0.00015,22.29024]
[1777330224559,37.76,77047.25,23.0,-0.32136,0.00015,22.29742]
[1777330224590,37.76,77047.25,23.0,-0.32136,0.00015,22.29742]
[1777330224627,37.76,77047.25,23.0,-0.32136,0.00015,22.29742]
[1777330224783,37.76,77047.25,23.0,-0.32136,0.00015,22.29742]
[1777330224831,37.76,77037.97,23.0,-0.32277,0.00015,22.33535]
[1777330226550,37.76,77034.8,23.0,-0.32325,0.00015,22.34827]
[1777330230861,37.76,77032.77,23.0,-0.32356,0.00015,22.35647]
[1777330235908,37.76,77035.09,23.0,-0.32318,0.00015,22.34306]
[1777330237676,37.76,77035.05,23.0,-0.32319,0.00015,22.34322]
[1777330237711,37.76,77035.05,23.0,-0.32319,0.00015,22.34322]
[1777330237930,37.76,77036.24,23.0,-0.32301,0.00015,22.33836]
[1777330242964,37.75,77040.76,23.0,-0.3223,0.00015,22.31935]
[1777330248000,37.75,77041.43,23.0,-0.32218,0.00015,22.31611]
[1777330253034,37.74,77041.45,23.0,-0.32216,0.00015,22.31555]
[1777330254135,37.74,77041.45,23.0,-0.32216,0.00015,22.31555]
[1777330256475,37.74,77045.48,23.0,-0.32153,0.00015,22.29872]
[1777330262099,37.74,77044.58,23.0,-0.32165,0.00015,22.30195]
[1777330267134,37.73,77045.47,23.0,-0.3215,0.00015,22.29787]
[1777330272169,37.73,77045.68,23.0,-0.32146,0.00015,22.2966]
[1777330278211,37.73,77045.84,23.0,-0.32142,0.00015,22.29547]
[1777330283248,37.72,77042.33,23.0,-0.32194,0.00015,22.30949]
[1777330288283,37.72,77040.47,23.0,-0.32221,0.00015,22.31663]
[1777330292482,37.72,77040.87,23.0,-0.32211,0.00015,22.31071]
[1777330293318,37.72,77041.8,23.0,-0.32196,0.00015,22.3068]
[1777330295332,37.72,77042.01,23.0,-0.32193,0.00015,22.30591]
[1777330298352,37.72,77042.18,23.0,-0.3219,0.00015,22.30515]
[1777330300728,37.72,77042.18,23.0,-0.3219,0.00015,22.30515]
[1777330300731,37.72,77042.18,23.0,-0.3219,0.00015,22.30515]
[1777330300768,37.71,77042.18,23.0,-0.3219,0.00015,22.3051]
[1777330306409,37.71,77041.63,23.0,-0.32197,0.00015,22.30692]
[1777330311444,37.71,77041.5,23.0,-0.32197,0.00015,22.30703]
[1777330316479,37.7,77041.76,23.0,-0.32192,0.00015,22.30554]
[1777330317762,37.7,77041.76,23.0,-0.32192,0.00015,22.30554]
[1777330317780,37.7,77041.76,23.0,-0.32192,0.00015,22.30554]
[1777330317851,37.7,77041.76,23.0,-0.32192,0.00015,22.30554]
[1777330317962,37.7,77041.76,23.0,-0.32192,0.00015,22.30554]
[1777330317975,37.7,77041.76,23.0,-0.32192,0.00015,22.30554]
[1777330318041,37.7,77041.76,23.0,-0.32191,0.00015,22.30537]
[1777330318731,37.7,77041.76,23.0,-0.32191,0.00015,22.30537]
[1777330319365,37.7,77033.06,23.0,-0.32325,0.00015,22.34109]
[1777330320581,37.7,77028.7,23.0,-0.32392,0.00015,22.35893]
[1777330320619,37.7,77028.7,23.0,-0.32392,0.00015,22.35893]
[1777330321120,37.7,77028.7,23.0,-0.32392,0.00015,22.35893]
[1777330321232,37.7,77028.7,23.0,-0.32392,0.00015,22.35893]
[1777330321872,37.7,77025.04,23.0,-0.32448,0.00015,22.37385]
[1777330322020,37.7,77025.04,23.0,-0.32448,0.00015,22.37385]
[1777330333021,37.71,77021.77,23.0,-0.32499,0.00015,22.38733]
[1777330338633,37.71,77022.24,23.0,-0.32494,0.00015,22.38602]
[1777330339562,37.71,77022.24,23.0,-0.32494,0.00015,22.38602]
[1777330339799,37.71,77022.24,23.0,-0.32494,0.00015,22.38602]
[1777330341004,37.71,77021.86,23.0,-0.325,0.00015,22.3876]
[1777330341041,37.71,77021.86,23.0,-0.325,0.00015,22.3876]
[1777330341281,37.71,77021.86,23.0,-0.325,0.00015,22.3876]
[1777330341654,37.71,77031.62,23.0,-0.32351,0.00015,22.34811]
[1777330342698,37.71,77031.62,23.0,-0.32351,0.00015,22.34811]
[1777330345075,37.71,77038.93,23.0,-0.3224,0.00015,22.31836]
[1777330346006,37.71,77038.87,23.0,-0.32241,0.00015,22.31864]
[1777330346018,37.71,77038.24,23.0,-0.3225,0.00015,22.32125]
[1777330347186,37.71,77038.24,23.0,-0.3225,0.00015,22.32125]
[1777330348797,37.71,77040.7,23.0,-0.32212,0.00015,22.31099]
[1777330350538,37.71,77041.48,23.0,-0.322,0.00015,22.30762]
[1777330355752,37.71,77042.98,23.0,-0.32173,0.00015,22.29707]
[1777330360691,37.71,77044.61,23.0,-0.32147,0.00015,22.29009]
[1777330365825,37.7,77047.31,23.0,-0.32104,0.00015,22.27863]
[1777330370156,37.7,77047.99,23.0,-0.32093,0.00015,22.27559]
[1777330375891,37.7,77048.0,23.0,-0.32092,0.00015,22.27515]
[1777330380927,37.69,77049.37,23.0,-0.3207,0.00015,22.2692]
[1777330385962,37.69,77049.81,23.0,-0.32062,0.00015,22.26711]
[1777330390969,37.69,77050.12,23.0,-0.32057,0.00015,22.2656]
[1777330396033,37.69,77056.09,23.0,-0.31965,0.00015,22.2406]
[1777330401068,37.69,77056.49,23.0,-0.31958,0.00015,22.23876]
[1777330409123,37.68,77056.14,23.0,-0.31962,0.00015,22.23992]
[1777330415458,37.68,77056.76,23.0,-0.3195,0.00015,22.23327]
[1777330415556,37.68,77056.83,23.0,-0.31949,0.00015,22.2329]
[1777330421208,37.68,77066.62,23.0,-0.31799,0.00015,22.19192]
[1777330426243,37.68,77070.08,23.0,-0.31747,0.00015,22.17742]
[1777330429050,37.68,77071.31,23.0,-0.31728,0.00015,22.17228]
[1777330434177,37.68,77071.23,23.0,-0.3173,0.00015,22.17272]
[1777330434182,37.68,77071.23,23.0,-0.3173,0.00015,22.17272]
[1777330440305,37.68,77071.26,23.0,-0.3173,0.00015,22.17272]
[1777330440951,37.68,77071.26,23.0,-0.3173,0.00015,22.17277]
[1777330443099,37.68,77071.32,23.0,-0.31729,0.00015,22.17254]
[1777330448397,37.69,77071.56,23.0,-0.31726,0.00015,22.17171]
[1777330453432,37.69,77071.36,23.0,-0.3173,0.00015,22.17269]
[1777330458467,37.69,77071.83,23.0,-0.31723,0.00015,22.17084]
[1777330463502,37.69,77069.89,23.0,-0.31753,0.00015,22.17914]
[1777330468537,37.69,77071.12,23.0,-0.31735,0.00015,22.17411]
[1777330474579,37.69,77071.0,23.0,-0.31735,0.00015,22.17088]
[1777330481627,37.69,77071.23,23.0,-0.31732,0.00015,22.17013]
[1777330489684,37.7,77071.12,23.0,-0.31734,0.00015,22.17084]
[1777330494719,37.7,77072.15,23.0,-0.31719,0.00015,22.16667]
[1777330500074,37.7,77073.31,23.0,-0.31702,0.00015,22.16194]
[1777330505801,37.7,77069.71,23.0,-0.31758,0.00015,22.17735]
[1777330510837,37.7,77069.39,23.0,-0.31763,0.00015,22.17881]
[1777330515872,37.7,77070.21,23.0,-0.31751,0.00015,22.17548]
[1777330520071,37.7,77069.77,23.0,-0.31758,0.00015,22.17735]
[1777330525942,37.7,77065.98,23.0,-0.31816,0.00015,22.19336]
[1777330531983,37.7,77065.28,23.0,-0.31824,0.00015,22.1924]
[1777330538027,37.7,77065.25,23.0,-0.31825,0.00015,22.19255]
[1777330543062,37.7,77065.42,23.0,-0.31822,0.00015,22.19185]
[1777330553133,37.7,77065.52,23.0,-0.31821,0.00015,22.19146]
[1777330554997,37.7,77065.52,23.0,-0.31821,0.00015,22.19146]
[1777330556282,37.7,77075.2,23.0,-0.31674,0.00015,22.15081]
[1777330562197,37.71,77068.95,23.0,-0.31769,0.00015,22.17732]
[1777330567232,37.71,77064.26,23.0,-0.31841,0.00015,22.19702]
[1777330572267,37.71,77064.04,23.0,-0.31844,0.00015,22.1979]
[1777330577302,37.71,77058.77,23.0,-0.31924,0.00015,22.2198]
[1777330582338,37.7,77058.32,23.0,-0.3193,0.00015,22.2215]
[1777330587373,37.7,77063.22,23.0,-0.31855,0.00015,22.20089]
[1777330592407,37.7,77065.17,23.0,-0.31823,0.00015,22.18875]
[1777330597443,37.7,77067.06,23.0,-0.31794,0.00015,22.18082]
[1777330602478,37.7,77066.78,23.0,-0.31798,0.00015,22.18196]
[1777330608520,37.7,77067.15,23.0,-0.31793,0.00015,22.18041]
[1777330613555,37.7,77061.49,23.0,-0.31879,0.00015,22.20402]
[1777330618590,37.7,77062.36,23.0,-0.31865,0.00015,22.20032]
[1777330624632,37.7,77061.89,23.0,-0.31872,0.00015,22.20222]
[1777330629668,37.7,77062.88,23.0,-0.31857,0.00015,22.19801]
[1777330634702,37.7,77061.35,23.0,-0.3188,0.00015,22.20433]
[1777330639738,37.7,77065.26,23.0,-0.3182,0.00015,22.1879]
[1777330644773,37.7,77063.15,23.0,-0.31852,0.00015,22.19671]
[1777330649807,37.7,77064.19,23.0,-0.31836,0.00015,22.19235]
[1777330654843,37.7,77065.32,23.0,-0.31817,0.00015,22.18372]
[1777330659878,37.7,77066.46,23.0,-0.318,0.00015,22.17901]
[1777330664912,37.7,77066.74,23.0,-0.31796,0.00015,22.17792]
[1777330669947,37.7,77072.84,23.0,-0.31703,0.00015,22.15243]
[1777330677347,37.7,77073.2,23.0,-0.31698,0.00015,22.15108]
[1777330684491,37.71,77074.4,23.0,-0.31681,0.00015,22.1464]
[1777330684544,37.71,77074.4,23.0,-0.31681,0.00015,22.1464]
[1777330685329,37.71,77074.64,23.0,-0.31678,0.00015,22.14547]
[1777330687167,37.71,77071.18,23.0,-0.31731,0.00015,22.16012]
[1777330694116,37.71,77067.55,23.0,-0.31787,0.00015,22.17555]
[1777330699151,37.71,77068.66,23.0,-0.3177,0.00015,22.17099]
[1777330704186,37.71,77068.89,23.0,-0.31767,0.00015,22.17014]
[1777330709221,37.71,77073.11,23.0,-0.31703,0.00015,22.15255]
[1777330711075,37.71,77072.29,23.0,-0.31716,0.00015,22.15603]
[1777330716270,37.71,77072.65,23.0,-0.31709,0.00015,22.15082]
[1777330721305,37.71,77072.93,23.0,-0.31705,0.00015,22.14984]
[1777330726339,37.72,77072.56,23.0,-0.31712,0.00015,22.15159]
[1777330731375,37.72,77072.23,23.0,-0.31717,0.00015,22.15315]
[1777330736410,37.72,77073.06,23.0,-0.31705,0.00015,22.14983]
[1777330741445,37.72,77072.45,23.0,-0.31715,0.00015,22.15257]
[1777330745073,37.72,77072.86,23.0,-0.31709,0.00015,22.15094]
[1777330752522,37.72,77068.62,23.0,-0.31774,0.00015,22.16889]
[1777330757447,37.72,77068.4,23.0,-0.31778,0.00015,22.16987]
[1777330760532,37.72,77068.42,23.0,-0.31778,0.00015,22.16983]
[1777330761280,37.72,77068.42,23.0,-0.31778,0.00015,22.16984]
[1777330766620,37.72,77068.34,23.0,-0.31779,0.00015,22.17026]
[1777330768138,37.72,77068.39,23.0,-0.31778,0.00015,22.17006]
[1777330768634,37.72,77057.11,23.0,-0.3195,0.00015,22.21716]
[1777330773668,37.72,77055.77,23.0,-0.31968,0.00015,22.21864]
[1777330776304,37.72,77056.38,23.0,-0.31958,0.00015,22.21607]
[1777330781726,37.72,77056.46,23.0,-0.31956,0.00015,22.21549]
[1777330784302,37.72,77056.39,23.0,-0.31957,0.00015,22.21571]
[1777330789783,37.72,77056.57,23.0,-0.31954,0.00015,22.21475]
[1777330794818,37.72,77056.16,23.0,-0.31959,0.00015,22.21625]
[1777330797839,37.72,77066.01,23.0,-0.31809,0.00015,22.17506]
[1777330800493,37.72,77066.01,23.0,-0.31809,0.00015,22.17506]
[1777330800515,37.72,77066.01,23.0,-0.31809,0.00015,22.17506]
[1777330801032,37.72,77066.19,23.0,-0.31806,0.00015,22.1743]
[1777330801069,37.72,77066.19,23.0,-0.31806,0.00015,22.1743]
[1777330801284,37.72,77054.49,23.0,-0.31984,0.00015,22.22307]
[1777330802444,37.72,77054.49,23.0,-0.31984,0.00015,22.22307]
[1777330802783,37.71,77034.79,23.0,-0.32285,0.00015,22.30403]
[1777330802864,37.71,77034.79,23.0,-0.32285,0.00015,22.30403]
[1777330803513,37.71,77034.79,23.0,-0.32285,0.00015,22.30403]
[1777330804259,37.71,77040.18,23.0,-0.32202,0.00015,22.28187]
[1777330808437,37.71,77045.79,23.0,-0.32115,0.00015,22.25858]
[1777330809933,37.71,77054.61,23.0,-0.3198,0.00015,22.2219]
[1777330812954,37.71,77061.33,23.0,-0.31877,0.00015,22.19383]
[1777330814597,37.71,77061.33,23.0,-0.31877,0.00015,22.19383]
[1777330814786,37.71,77061.33,23.0,-0.31877,0.00015,22.19383]
[1777330818801,37.71,77070.34,23.0,-0.3174,0.00015,22.15609]
[1777330826548,37.71,77073.3,23.0,-0.31696,0.00015,22.14388]
[1777330837130,37.71,77073.49,23.0,-0.31692,0.00015,22.13966]
[1777330847200,37.72,77073.76,23.0,-0.3169,0.00015,22.13904]
[1777330852234,37.72,77074.45,23.0,-0.3168,0.00015,22.13638]
[1777330858278,37.72,77075.75,23.0,-0.31662,0.00015,22.13126]
[1777330862159,37.73,77076.73,23.0,-0.31648,0.00015,22.12732]
[1777330867352,37.73,77084.98,23.0,-0.31524,0.00015,22.09284]
[1777330873384,37.73,77085.22,23.0,-0.31523,0.00015,22.09247]
[1777330878401,37.74,77086.55,23.0,-0.31504,0.00015,22.08717]
[1777330883454,37.74,77088.68,23.0,-0.31473,0.00015,22.07872]
[1777330888144,37.74,77087.36,23.0,-0.31495,0.00015,22.08471]
[1777330892517,37.75,77076.68,23.0,-0.31655,0.00015,22.12632]
[1777330893527,37.75,77076.68,23.0,-0.31655,0.00015,22.12632]
[1777330898552,37.75,77077.23,23.0,-0.31648,0.00015,22.12424]
[1777330904601,37.75,77077.02,23.0,-0.31652,0.00015,22.12544]
[1777330909636,37.75,77075.62,23.0,-0.31674,0.00015,22.13154]
[1777330914671,37.75,77075.68,23.0,-0.31674,0.00015,22.13148]
[1777330919705,37.76,77078.69,23.0,-0.31629,0.00015,22.11901]
[1777330924740,37.76,77079.06,23.0,-0.31624,0.00015,22.1177]
[1777330929776,37.76,77074.43,23.0,-0.31695,0.00015,22.13744]
[1777330934811,37.76,77072.29,23.0,-0.31728,0.00015,22.14661]
[1777330941860,37.76,77070.8,23.0,-0.31751,0.00015,22.153]
[1777330944021,37.76,77070.45,23.0,-0.31757,0.00015,22.1545]
[1777330944537,37.76,77070.45,23.0,-0.31757,0.00015,22.1545]
[1777330944709,37.76,77070.45,23.0,-0.31757,0.00015,22.1545]
[1777330944881,37.76,77062.9,23.0,-0.31871,0.00015,22.18608]
[1777330946134,37.76,77056.62,23.0,-0.31967,0.00015,22.21218]
[1777330949673,37.76,77050.22,23.0,-0.32064,0.00015,22.23854]
[1777330950944,37.76,77044.65,23.0,-0.32149,0.00015,22.26143]
[1777330952726,37.76,77043.67,23.0,-0.32161,0.00015,22.2614]
[1777330953683,37.76,77039.31,23.0,-0.32228,0.00015,22.2792]
[1777330958981,37.75,77034.25,23.0,-0.32303,0.00015,22.2993]
[1777330961328,37.75,77031.29,23.0,-0.32347,0.00015,22.31113]
[1777330963184,37.75,77031.59,23.0,-0.32342,0.00015,22.3098]
[1777330969052,37.75,77035.75,23.0,-0.32276,0.00015,22.29208]
[1777330974086,37.74,77036.53,23.0,-0.32262,0.00015,22.28841]
[1777330977613,37.74,77036.79,23.0,-0.32258,0.00015,22.28716]
[1777330979220,37.74,77038.7,23.0,-0.32228,0.00015,22.27916]
[1777330985166,37.73,77038.57,23.0,-0.32228,0.00015,22.27911]
[1777330987188,37.73,77039.71,23.0,-0.3221,0.00015,22.27435]
[1777330987916,37.73,77039.71,23.0,-0.3221,0.00015,22.27435]
[1777330988184,37.73,77048.9,23.0,-0.32069,0.00015,22.23638]
[1777330993220,37.73,77051.68,23.0,-0.32026,0.00015,22.22464]
[1777330998255,37.73,77052.64,23.0,-0.32011,0.00015,22.22052]
[1777331003290,37.73,77053.93,23.0,-0.31991,0.00015,22.21505]
[1777331008325,37.73,77053.75,23.0,-0.31993,0.00015,22.21564]
[1777331013360,37.72,77053.16,23.0,-0.31999,0.00015,22.21404]
[1777331018991,37.72,77053.85,23.0,-0.31988,0.00015,22.21109]
[1777331019296,37.72,77054.57,23.0,-0.31977,0.00015,22.20808]
[1777331024437,37.72,77063.74,23.0,-0.31838,0.00015,22.16994]
[1777331029471,37.72,77063.07,23.0,-0.31848,0.00015,22.17283]
[1777331034507,37.73,77062.68,23.0,-0.31854,0.00015,22.17454]
[1777331039541,37.73,77065.29,23.0,-0.31815,0.00015,22.16375]
[1777331044055,37.73,77068.56,23.0,-0.31765,0.00015,22.15011]
[1777331048228,37.73,77069.44,23.0,-0.31753,0.00015,22.14658]
[1777331048934,37.73,77069.44,23.0,-0.31753,0.00015,22.14658]
[1777331056661,37.73,77069.09,23.0,-0.31759,0.00015,22.1485]
[1777331061270,37.73,77069.03,23.0,-0.31761,0.00015,22.14886]
[1777331061980,37.73,77069.03,23.0,-0.31761,0.00015,22.14886]
[1777331062322,37.73,77066.81,23.0,-0.31795,0.00015,22.15823]
[1777331063063,37.73,77066.81,23.0,-0.31795,0.00015,22.15823]
[1777331073780,37.74,77064.49,23.0,-0.31829,0.00015,22.16429]
[1777331078815,37.74,77064.31,23.0,-0.31832,0.00015,22.16516]
[1777331080166,37.74,77064.51,23.0,-0.31829,0.00015,22.16435]
[1777331081382,37.74,77064.71,23.0,-0.31826,0.00015,22.16353]
[1777331081435,37.74,77064.71,23.0,-0.31826,0.00015,22.16353]
[1777331086871,37.74,77064.55,23.0,-0.31829,0.00015,22.16436]
[1777331092913,37.74,77065.02,23.0,-0.31822,0.00015,22.16253]
[1777331097948,37.74,77064.79,23.0,-0.31826,0.00015,22.16361]
[1777331102983,37.74,77065.0,23.0,-0.31823,0.00015,22.16285]
[1777331111038,37.74,77065.84,23.0,-0.31811,0.00015,22.15952]
[1777331118088,37.74,77066.13,23.0,-0.31807,0.00015,22.15848]
[1777331123123,37.74,77066.07,23.0,-0.31809,0.00015,22.15886]
[1777331128158,37.75,77066.4,23.0,-0.31804,0.00015,22.1576]
[1777331133193,37.75,77069.21,23.0,-0.31759,0.00015,22.14204]
[1777331139311,37.75,77068.48,23.0,-0.31771,0.00015,22.14531]
[1777331144346,37.75,77069.17,23.0,-0.31761,0.00015,22.14258]
[1777331151566,37.75,77068.6,23.0,-0.3177,0.00015,22.14506]
[1777331157573,37.75,77066.71,23.0,-0.318,0.00015,22.15322]
[1777331158447,37.75,77066.92,23.0,-0.31797,0.00015,22.15239]
[1777331164486,37.75,77067.99,23.0,-0.31781,0.00015,22.14808]
[1777331169521,37.76,77067.51,23.0,-0.31789,0.00015,22.15022]
[1777331174555,37.76,77067.75,23.0,-0.31786,0.00015,22.14934]
[1777331179590,37.76,77063.39,23.0,-0.31852,0.00015,22.16765]
[1777331185633,37.76,77063.32,23.0,-0.31854,0.00015,22.16799]
[1777331187998,37.76,77063.48,23.0,-0.31851,0.00015,22.16733]
[1777331193689,37.76,77064.49,23.0,-0.31834,0.00015,22.15926]
[1777331198724,37.76,77064.43,23.0,-0.31835,0.00015,22.15959]
[1777331203759,37.76,77064.43,23.0,-0.31835,0.00015,22.15967]
[1777331208793,37.76,77064.34,23.0,-0.31837,0.00015,22.16013]
[1777331213828,37.76,77067.06,23.0,-0.31796,0.00015,22.14887]
[1777331218864,37.76,77066.3,23.0,-0.31808,0.00015,22.1522]
[1777331223899,37.76,77070.04,23.0,-0.31752,0.00015,22.13671]
[1777331228934,37.77,77070.15,23.0,-0.31751,0.00015,22.13647]
[1777331233969,37.77,77070.51,23.0,-0.31746,0.00015,22.13517]
[1777331238653,37.77,77070.41,23.0,-0.31748,0.00015,22.13576]
[1777331244039,37.77,77070.44,23.0,-0.31748,0.00015,22.13587]
[1777331250082,37.77,77070.99,23.0,-0.31741,0.00015,22.1338]
[1777331255117,37.77,77069.83,23.0,-0.31757,0.00015,22.13494]
[1777331261159,37.78,77070.2,23.0,-0.31752,0.00015,22.1336]
[1777331266194,37.78,77070.7,23.0,-0.31745,0.00015,22.13168]
[1777331271229,37.78,77070.51,23.0,-0.31748,0.00015,22.13266]
[1777331276517,37.78,77070.71,23.0,-0.31746,0.00015,22.13193]
[1777331282306,37.78,77067.02,23.0,-0.31803,0.00015,22.14765]
[1777331287341,37.78,77066.11,23.0,-0.31817,0.00015,22.15154]
[1777331292376,37.78,77065.53,23.0,-0.31826,0.00015,22.15403]
[1777331297600,37.78,77063.89,23.0,-0.31851,0.00015,22.16091]
[1777331303869,37.78,77064.66,23.0,-0.31839,0.00015,22.15776]
[1777331310503,37.78,77064.66,23.0,-0.3184,0.00015,22.15787]
[1777331316545,37.79,77064.63,23.0,-0.31838,0.00015,22.15417]
[1777331321580,37.79,77064.14,23.0,-0.31846,0.00015,22.1563]
[1777331327623,37.79,77064.0,23.0,-0.31849,0.00015,22.15699]
[1777331330644,37.79,77056.16,23.0,-0.31968,0.00015,22.18964]
[1777331336685,37.79,77054.5,23.0,-0.31993,0.00015,22.19642]
[1777331342728,37.79,77054.27,23.0,-0.31996,0.00015,22.19724]
[1777331346552,37.79,77054.27,23.0,-0.31996,0.00015,22.19724]
[1777331347763,37.78,77048.93,23.0,-0.32077,0.00015,22.21918]
[1777331351791,37.78,77048.49,23.0,-0.32083,0.00015,22.22082]
[1777331354204,37.78,77048.82,23.0,-0.32078,0.00015,22.21941]
[1777331356053,37.78,77047.82,23.0,-0.32093,0.00015,22.22344]
[1777331357833,37.78,77037.65,23.0,-0.32248,0.00015,22.26499]
[1777331363394,37.78,77032.42,23.0,-0.32327,0.00015,22.28596]
[1777331363875,37.78,77029.39,23.0,-0.32373,0.00015,22.29827]
[1777331364817,37.78,77029.39,23.0,-0.32373,0.00015,22.29827]
[1777331368958,37.78,77026.64,23.0,-0.32416,0.00015,22.30974]
[1777331375343,37.78,77024.49,23.0,-0.32448,0.00015,22.31488]
[1777331378189,37.79,77022.88,23.0,-0.32474,0.00015,22.32162]
[1777331379896,37.79,77022.97,23.0,-0.32473,0.00015,22.32137]
[1777331379959,37.79,77022.97,23.0,-0.32473,0.00015,22.32137]
[1777331380119,37.79,77022.97,23.0,-0.32473,0.00015,22.32137]
[1777331380690,37.79,77018.38,23.0,-0.32544,0.00015,22.33992]
[1777331385800,37.79,77019.55,23.0,-0.32526,0.00015,22.33537]
[1777331389189,37.79,77017.69,23.0,-0.32555,0.00015,22.34298]
[1777331389794,37.79,77017.9,23.0,-0.32552,0.00015,22.34217]
[1777331391101,37.79,77017.9,23.0,-0.32552,0.00015,22.34221]
[1777331396534,37.79,77018.38,23.0,-0.32546,0.00015,22.34054]
[1777331401517,37.79,77018.75,23.0,-0.32541,0.00015,22.33927]
[1777331407177,37.8,77018.52,23.0,-0.32545,0.00015,22.34047]
[1777331407691,37.8,77018.52,23.0,-0.32545,0.00015,22.34047]
[1777331413221,37.8,77022.52,23.0,-0.32485,0.00015,22.32466]
[1777331415540,37.8,77022.53,23.0,-0.32485,0.00015,22.32474]
[1777331421277,37.8,77025.26,23.0,-0.32445,0.00015,22.31411]
[1777331428326,37.81,77025.32,23.0,-0.32446,0.00015,22.31433]
[1777331432202,37.81,77025.28,23.0,-0.32447,0.00015,22.31462]
[1777331438392,37.81,77025.3,23.0,-0.32445,0.00015,22.31095]
[1777331443181,37.82,77024.13,23.0,-0.32465,0.00015,22.31611]
[1777331448468,37.82,77025.58,23.0,-0.32444,0.00015,22.31062]
[1777331454510,37.82,77026.41,23.0,-0.32432,0.00015,22.30762]
[1777331457535,37.82,77026.44,23.0,-0.32432,0.00015,22.30762]
[1777331461611,37.83,77027.32,23.0,-0.3242,0.00015,22.30431]
[1777331461613,37.83,77027.32,23.0,-0.3242,0.00015,22.30431]
[1777331461625,37.83,77027.32,23.0,-0.3242,0.00015,22.30431]
[1777331461926,37.83,77027.32,23.0,-0.3242,0.00015,22.30431]
[1777331462070,37.83,77027.32,23.0,-0.3242,0.00015,22.30431]
[1777331462260,37.83,77027.32,23.0,-0.3242,0.00015,22.30431]
[1777331462343,37.82,77028.9,23.0,-0.32395,0.00015,22.29784]
[1777331463446,37.82,77052.14,23.0,-0.3204,0.00015,22.20279]
[1777331465213,37.82,77055.08,23.0,-0.31995,0.00015,22.19065]
[1777331465372,37.82,77055.08,23.0,-0.31995,0.00015,22.19065]
[1777331466142,37.82,77055.15,23.0,-0.31994,0.00015,22.19027]
[1777331466394,37.82,77055.15,23.0,-0.31994,0.00015,22.19027]
[1777331471632,37.82,77052.32,23.0,-0.32036,0.00015,22.20174]
[1777331474172,37.82,77050.69,23.0,-0.32061,0.00015,22.20843]
[1777331479688,37.82,77048.91,23.0,-0.32086,0.00015,22.21531]
[1777331482223,37.82,77048.75,23.0,-0.32089,0.00015,22.2159]
[1777331488751,37.81,77053.98,23.0,-0.32007,0.00015,22.19382]
[1777331493786,37.81,77058.45,23.0,-0.31936,0.00015,22.17115]
[1777331499130,37.81,77058.36,23.0,-0.31937,0.00015,22.17138]
[1777331506877,37.81,77058.54,23.0,-0.31933,0.00015,22.17036]
[1777331511912,37.81,77057.15,23.0,-0.31954,0.00015,22.17596]
[1777331516947,37.8,77058.06,23.0,-0.31939,0.00015,22.17201]
[1777331521982,37.8,77053.58,23.0,-0.32007,0.00015,22.19041]
[1777331526010,37.8,77046.64,23.0,-0.32112,0.00015,22.21878]
[1777331528905,37.8,77048.17,23.0,-0.32088,0.00015,22.21234]
[1777331528987,37.8,77048.17,23.0,-0.32088,0.00015,22.21234]
[1777331536080,37.8,77048.26,23.0,-0.32085,0.00015,22.21143]
[1777331541115,37.79,77045.76,23.0,-0.32122,0.00015,22.22137]
[1777331546150,37.79,77045.63,23.0,-0.32123,0.00015,22.22154]
[1777331549112,37.79,77045.36,23.0,-0.32126,0.00015,22.2225]
[1777331556220,37.78,77044.99,23.0,-0.32128,0.00015,22.21955]
[1777331561255,37.78,77044.39,23.0,-0.32136,0.00015,22.22166]
[1777331564189,37.78,77044.62,23.0,-0.32132,0.00015,22.22058]
[1777331569310,37.78,77043.92,23.0,-0.32141,0.00015,22.22304]
[1777331574346,37.77,77044.93,23.0,-0.32124,0.00015,22.21855]
[1777331579381,37.77,77044.46,23.0,-0.3213,0.00015,22.22017]
[1777331584415,37.77,77045.81,23.0,-0.32109,0.00015,22.21432]
[1777331589451,37.77,77044.77,23.0,-0.32124,0.00015,22.21832]
[1777331594487,37.76,77045.3,23.0,-0.32114,0.00015,22.21585]
[1777331599522,37.76,77046.36,23.0,-0.32097,0.00015,22.21123]
[1777331604558,37.76,77046.61,23.0,-0.32093,0.00015,22.20994]
[1777331609593,37.76,77046.84,23.0,-0.32088,0.00015,22.20874]
[1777331614628,37.75,77047.16,23.0,-0.3208,0.00015,22.20326]
[1777331619649,37.75,77046.91,23.0,-0.32084,0.00015,22.2042]
[1777331624701,37.75,77046.47,23.0,-0.32089,0.00015,22.20563]
[1777331629779,37.75,77046.6,23.0,-0.32087,0.00015,22.2049]
[1777331629833,37.75,77046.6,23.0,-0.32087,0.00015,22.2049]
[1777331630530,37.75,77046.6,23.0,-0.32087,0.00015,22.2049]
[1777331630867,37.75,77046.6,23.0,-0.32086,0.00015,22.2048]
[1777331637313,37.75,77047.59,23.0,-0.3207,0.00015,22.2005]
[1777331642828,37.74,77048.04,23.0,-0.32062,0.00015,22.19834]
[1777331649877,37.74,77047.88,23.0,-0.32064,0.00015,22.19871]
[1777331654911,37.74,77047.66,23.0,-0.32066,0.00015,22.19941]
[1777331659946,37.74,77048.11,23.0,-0.32059,0.00015,22.19735]
[1777331664982,37.74,77047.45,23.0,-0.32068,0.00015,22.19987]
[1777331670017,37.73,77046.46,23.0,-0.32082,0.00015,22.20369]
[1777331675052,37.73,77040.27,23.0,-0.32174,0.00015,22.22501]
[1777331680172,37.73,77039.96,23.0,-0.32178,0.00015,22.22603]
[1777331686129,37.73,77039.75,23.0,-0.3218,0.00015,22.22645]
[1777331693968,37.72,77039.94,23.0,-0.32176,0.00015,22.22554]
[1777331699220,37.72,77039.96,23.0,-0.32174,0.00015,22.22479]
[1777331704255,37.72,77039.06,23.0,-0.32186,0.00015,22.22818]
[1777331708916,37.71,77043.11,23.0,-0.32124,0.00015,22.2113]
[1777331714325,37.71,77051.08,23.0,-0.32001,0.00015,22.17818]
[1777331719360,37.71,77050.56,23.0,-0.32009,0.00015,22.18024]
[1777331724395,37.71,77051.05,23.0,-0.32001,0.00015,22.17811]
[1777331727130,37.71,77050.93,23.0,-0.32002,0.00015,22.17856]
[1777331727281,37.71,77050.93,23.0,-0.32002,0.00015,22.17856]
[1777331728076,37.71,77052.66,23.0,-0.31976,0.00015,22.17136]
[1777331729819,37.71,77055.87,23.0,-0.31927,0.00015,22.158]
[1777331736562,37.71,77061.02,23.0,-0.31846,0.00015,22.13266]
[1777331745541,37.71,77064.12,23.0,-0.318,0.00015,22.12002]
[1777331747685,37.71,77067.38,23.0,-0.3175,0.00015,22.10638]
[1777331752029,37.72,77067.47,23.0,-0.3175,0.00015,22.10621]
[1777331757626,37.72,77067.7,23.0,-0.31747,0.00015,22.10561]
[1777331762661,37.72,77066.39,23.0,-0.31768,0.00015,22.11136]
[1777331767696,37.72,77067.67,23.0,-0.3175,0.00015,22.10624]
[1777331769368,37.72,77068.45,23.0,-0.31738,0.00015,22.10302]
[1777331770238,37.72,77067.66,23.0,-0.3175,0.00015,22.10639]
[1777331770247,37.72,77067.66,23.0,-0.3175,0.00015,22.10639]
[1777331770511,37.72,77067.66,23.0,-0.3175,0.00015,22.10639]
[1777331770704,37.72,77067.66,23.0,-0.3175,0.00015,22.10639]
[1777331770840,37.72,77067.66,23.0,-0.3175,0.00015,22.10639]
[1777331770717,37.72,77078.62,23.0,-0.31584,0.00015,22.06024]
[1777331771746,37.72,77078.62,23.0,-0.31584,0.00015,22.06024]
[1777331773206,37.73,77082.48,23.0,-0.31525,0.00015,22.04401]
[1777331773363,37.73,77082.48,23.0,-0.31525,0.00015,22.04401]
[1777331779780,37.73,77085.69,23.0,-0.31478,0.00015,22.03092]
[1777331785822,37.73,77085.77,23.0,-0.31479,0.00015,22.03104]
[1777331790856,37.74,77085.52,23.0,-0.31484,0.00015,22.03246]
[1777331795892,37.74,77085.21,23.0,-0.31487,0.00015,22.03018]
[1777331800927,37.74,77085.18,23.0,-0.31489,0.00015,22.03064]
[1777331805962,37.74,77086.31,23.0,-0.31473,0.00015,22.02615]
[1777331808058,37.74,77086.53,23.0,-0.3147,0.00015,22.02528]
[1777331808060,37.74,77086.53,23.0,-0.3147,0.00015,22.02528]
[1777331808089,37.74,77086.53,23.0,-0.3147,0.00015,22.02528]
[1777331808112,37.74,77086.53,23.0,-0.3147,0.00015,22.02528]
[1777331808122,37.74,77086.53,23.0,-0.3147,0.00015,22.02528]
[1777331808145,37.74,77086.53,23.0,-0.3147,0.00015,22.02528]
[1777331808352,37.74,77086.53,23.0,-0.3147,0.00015,22.02528]
[1777331808668,37.74,77086.53,23.0,-0.3147,0.00015,22.02528]
[1777331808680,37.74,77086.53,23.0,-0.3147,0.00015,22.02528]
[1777331808714,37.74,77086.53,23.0,-0.3147,0.00015,22.02528]
[1777331809544,37.75,77086.71,23.0,-0.31467,0.00015,22.02464]
[1777331809833,37.75,77086.71,23.0,-0.31467,0.00015,22.02464]
[1777331809891,37.74,77130.02,23.0,-0.3081,0.00015,21.83619]
[1777331810912,37.74,77130.02,23.0,-0.3081,0.00015,21.83619]
[1777331810881,37.74,77139.92,23.0,-0.30661,0.00015,21.79246]
[1777331811614,37.74,77139.92,23.0,-0.30661,0.00015,21.79246]
[1777331811664,37.74,77139.92,23.0,-0.30661,0.00015,21.79246]
[1777331811744,37.73,77141.82,23.0,-0.30632,0.00015,21.78398]
[1777331813030,37.73,77138.51,23.0,-0.30682,0.00015,21.79862]
[1777331814330,37.73,77135.99,23.0,-0.30719,0.00015,21.80959]
[1777331814333,37.73,77136.2,23.0,-0.30715,0.00015,21.80832]
[1777331820060,37.73,77137.29,23.0,-0.30699,0.00015,21.80388]
[1777331821401,37.73,77137.29,23.0,-0.30699,0.00015,21.80388]
[1777331821730,37.73,77137.29,23.0,-0.30699,0.00015,21.80388]
[1777331821833,37.74,77136.33,23.0,-0.30714,0.00015,21.80827]
[1777331822074,37.74,77144.2,23.0,-0.30596,0.00015,21.77347]
[1777331827109,37.73,77147.98,23.0,-0.30538,0.00015,21.75598]
[1777331828618,37.73,77147.98,23.0,-0.30538,0.00015,21.75598]
[1777331829439,37.73,77148.77,23.0,-0.30525,0.00015,21.75221]
[1777331829473,37.73,77148.77,23.0,-0.30525,0.00015,21.75221]
[1777331829482,37.73,77148.77,23.0,-0.30525,0.00015,21.75221]
[1777331829482,37.73,77148.77,23.0,-0.30525,0.00015,21.75221]
[1777331829782,37.73,77148.77,23.0,-0.30525,0.00015,21.75221]
[1777331829806,37.73,77148.77,23.0,-0.30525,0.00015,21.75221]
[1777331829857,37.73,77148.77,23.0,-0.30525,0.00015,21.75221]
[1777331829858,37.73,77148.77,23.0,-0.30525,0.00015,21.75221]
[1777331829917,37.73,77148.77,23.0,-0.30525,0.00015,21.75221]
[1777331830824,37.73,77148.42,23.0,-0.3053,0.00015,21.75364]
[1777331830840,37.73,77148.42,23.0,-0.3053,0.00015,21.75364]
[1777331830867,37.73,77148.42,23.0,-0.3053,0.00015,21.75364]
[1777331830893,37.73,77182.77,23.0,-0.30017,0.00015,21.59897]
[1777331831380,37.73,77182.77,23.0,-0.30017,0.00015,21.59897]
[1777331831467,37.73,77182.77,23.0,-0.30017,0.00015,21.59897]
[1777331831574,37.73,77182.77,23.0,-0.30017,0.00015,21.59897]
[1777331831702,37.73,77182.77,23.0,-0.30017,0.00015,21.59897]
[1777331831735,37.73,77182.77,23.0,-0.30017,0.00015,21.59897]
[1777331831776,37.73,77193.51,23.0,-0.29858,0.00015,21.54995]
[1777331832495,37.73,77193.51,23.0,-0.29858,0.00015,21.54995]
[1777331832565,37.73,77193.51,23.0,-0.29858,0.00015,21.54995]
[1777331832693,37.73,77193.51,23.0,-0.29858,0.00015,21.54995]
[1777331832806,37.73,77193.51,23.0,-0.29858,0.00015,21.54995]
[1777331832849,37.73,77193.51,23.0,-0.29858,0.00015,21.54995]
[1777331833170,37.73,77189.33,23.0,-0.2992,0.00015,21.56914]
[1777331834225,37.73,77182.52,23.0,-0.30022,0.00015,21.60023]
[1777331834250,37.73,77171.3,23.0,-0.30188,0.00015,21.6511]
[1777331835406,37.73,77171.3,23.0,-0.30188,0.00015,21.6511]
[1777331835762,37.73,77171.3,23.0,-0.30188,0.00015,21.6511]
[1777331836147,37.73,77169.47,23.0,-0.30215,0.00015,21.65933]
[1777331836548,37.73,77169.47,23.0,-0.30215,0.00015,21.65933]
[1777331836583,37.73,77169.47,23.0,-0.30215,0.00015,21.65933]
[1777331836592,37.73,77169.47,23.0,-0.30215,0.00015,21.65933]
[1777331836918,37.73,77169.47,23.0,-0.30215,0.00015,21.65933]
[1777331837385,37.73,77170.31,23.0,-0.30203,0.00015,21.6555]
[1777331838432,37.73,77174.11,23.0,-0.30146,0.00015,21.63829]
[1777331841173,37.73,77177.38,23.0,-0.30097,0.00015,21.62346]
[1777331842827,37.73,77176.46,23.0,-0.30111,0.00015,21.62762]
[1777331844619,37.73,77177.46,23.0,-0.30096,0.00015,21.62308]
[1777331844629,37.73,77177.46,23.0,-0.30096,0.00015,21.62308]
[1777331844882,37.73,77177.46,23.0,-0.30096,0.00015,21.62308]
[1777331845808,37.73,77176.46,23.0,-0.30111,0.00015,21.62762]
[1777331849084,37.73,77171.61,23.0,-0.30183,0.00015,21.64949]
[1777331850572,37.73,77170.54,23.0,-0.30199,0.00015,21.6543]
[1777331850634,37.73,77170.54,23.0,-0.30199,0.00015,21.6543]
[1777331850692,37.73,77170.54,23.0,-0.30199,0.00015,21.6543]
[1777331850917,37.73,77170.54,23.0,-0.30199,0.00015,21.6543]
[1777331851500,37.73,77170.87,23.0,-0.30194,0.00015,21.65278]
[1777331851530,37.73,77170.87,23.0,-0.30194,0.00015,21.65278]
[1777331851539,37.73,77170.87,23.0,-0.30194,0.00015,21.65278]
[1777331851615,37.73,77170.87,23.0,-0.30194,0.00015,21.65278]
[1777331851705,37.73,77170.87,23.0,-0.30194,0.00015,21.65278]
[1777331851716,37.73,77170.87,23.0,-0.30194,0.00015,21.65278]
[1777331851876,37.73,77170.87,23.0,-0.30194,0.00015,21.65278]
[1777331851951,37.73,77170.87,23.0,-0.30194,0.00015,21.65278]
[1777331851997,37.73,77167.87,23.0,-0.30236,0.00015,21.6623]
[1777331852078,37.73,77167.87,23.0,-0.30236,0.00015,21.6623]
[1777331852098,37.73,77167.87,23.0,-0.30236,0.00015,21.6623]
[1777331852570,37.73,77167.87,23.0,-0.30236,0.00015,21.6623]
[1777331852694,37.73,77167.87,23.0,-0.30236,0.00015,21.6623]
[1777331852781,37.73,77137.35,23.0,-0.30692,0.00015,21.79842]
[1777331853344,37.73,77137.35,23.0,-0.30692,0.00015,21.79842]
[1777331853723,37.73,77137.35,23.0,-0.30692,0.00015,21.79842]
[1777331853768,37.73,77123.58,23.0,-0.30899,0.00015,21.85902]
[1777331855126,37.73,77121.3,23.0,-0.30934,0.00015,21.86901]
[1777331855917,37.73,77121.3,23.0,-0.30934,0.00015,21.86901]
[1777331856913,37.73,77125.61,23.0,-0.30869,0.00015,21.85018]
[1777331857018,37.73,77125.07,23.0,-0.30877,0.00015,21.85258]
[1777331857230,37.73,77125.07,23.0,-0.30877,0.00015,21.85258]
[1777331862559,37.73,77128.44,23.0,-0.30827,0.00015,21.83804]
[1777331868057,37.73,77126.84,23.0,-0.30852,0.00015,21.84528]
[1777331873449,37.73,77127.32,23.0,-0.30846,0.00015,21.84341]
[1777331878485,37.73,77126.39,23.0,-0.3086,0.00015,21.84767]
[1777331879459,37.73,77126.39,23.0,-0.3086,0.00015,21.84767]
[1777331879916,37.73,77126.39,23.0,-0.3086,0.00015,21.84767]
[1777331883923,37.73,77122.66,23.0,-0.30917,0.00015,21.86409]
[1777331886667,37.73,77124.85,23.0,-0.30884,0.00015,21.85458]
[1777331886723,37.73,77124.85,23.0,-0.30884,0.00015,21.85458]
[1777331888001,37.73,77124.06,23.0,-0.30896,0.00015,21.85806]
[1777331889037,37.73,77124.88,23.0,-0.30884,0.00015,21.85452]
[1777331889237,37.73,77124.88,23.0,-0.30884,0.00015,21.85452]
[1777331890164,37.73,77124.77,23.0,-0.30885,0.00015,21.85503]
[1777331896643,37.74,77126.23,23.0,-0.30864,0.00015,21.84885]
[1777331901678,37.74,77126.43,23.0,-0.30862,0.00015,21.84813]
[1777331906713,37.74,77126.14,23.0,-0.30866,0.00015,21.84957]
[1777331909582,37.74,77126.01,23.0,-0.30869,0.00015,21.85021]
[1777331914768,37.74,77127.25,23.0,-0.30848,0.00015,21.84107]
[1777331916563,37.74,77127.07,23.0,-0.30851,0.00015,21.8419]
[1777331917782,37.74,77126.72,23.0,-0.30857,0.00015,21.84349]
[1777331922825,37.74,77126.99,23.0,-0.30854,0.00015,21.8426]
[1777331924166,37.74,77126.99,23.0,-0.30854,0.00015,21.8426]
[1777331928160,37.75,77127.02,23.0,-0.30854,0.00015,21.84272]
[1777331932098,37.75,77129.13,23.0,-0.30823,0.00015,21.83368]
[1777331932298,37.75,77129.13,23.0,-0.30823,0.00015,21.83368]
[1777331932335,37.75,77129.13,23.0,-0.30823,0.00015,21.83368]
[1777331938937,37.75,77130.51,23.0,-0.30804,0.00015,21.82809]
[1777331943974,37.75,77130.98,23.0,-0.30798,0.00015,21.82637]
[1777331949009,37.76,77127.19,23.0,-0.30856,0.00015,21.84331]
[1777331954044,37.76,77127.25,23.0,-0.30856,0.00015,21.84329]
[1777331959079,37.76,77127.65,23.0,-0.3085,0.00015,21.84176]
[1777331964116,37.76,77128.52,23.0,-0.30838,0.00015,21.83816]
[1777331970158,37.76,77128.58,23.0,-0.30838,0.00015,21.83814]
[1777331975194,37.76,77128.59,23.0,-0.30836,0.00015,21.83431]
[1777331980505,37.76,77128.72,23.0,-0.30834,0.00015,21.83388]
[1777331986272,37.77,77128.36,23.0,-0.30841,0.00015,21.83572]
[1777331991307,37.77,77128.48,23.0,-0.30839,0.00015,21.83541]
[1777331997349,37.77,77129.15,23.0,-0.3083,0.00015,21.8328]
[1777332001342,37.77,77131.21,23.0,-0.308,0.00015,21.82393]
[1777332002385,37.77,77140.61,23.0,-0.30659,0.00015,21.78268]
[1777332006614,37.78,77142.82,23.0,-0.30627,0.00015,21.77324]
[1777332007898,37.78,77142.9,23.0,-0.30627,0.00015,21.773]
[1777332014469,37.78,77143.01,23.0,-0.30628,0.00015,21.77336]
[1777332019504,37.79,77144.32,23.0,-0.3061,0.00015,21.76811]
[1777332024539,37.79,77140.37,23.0,-0.3067,0.00015,21.78606]
[1777332029574,37.79,77136.17,23.0,-0.30735,0.00015,21.80494]
[1777332034610,37.79,77136.18,23.0,-0.30733,0.00015,21.80128]
[1777332040653,37.8,77135.42,23.0,-0.30746,0.00015,21.80504]
[1777332046695,37.8,77142.12,23.0,-0.30647,0.00015,21.77601]
[1777332051730,37.81,77143.12,23.0,-0.30634,0.00015,21.77211]
[1777332056765,37.81,77139.2,23.0,-0.30694,0.00015,21.7899]
[1777332058887,37.81,77139.5,23.0,-0.3069,0.00015,21.78866]
[1777332060951,37.81,77140.27,23.0,-0.30679,0.00015,21.78544]
[1777332066107,37.81,77140.72,23.0,-0.30673,0.00015,21.78382]
[1777332068067,37.82,77140.98,23.0,-0.3067,0.00015,21.78294]
[1777332073884,37.82,77133.99,23.0,-0.30777,0.00015,21.81425]
[1777332078919,37.82,77134.42,23.0,-0.30771,0.00015,21.81267]
[1777332083954,37.82,77138.06,23.0,-0.30718,0.00015,21.79703]
[1777332088989,37.83,77138.62,23.0,-0.30711,0.00015,21.79495]
[1777332094024,37.83,77140.0,23.0,-0.30689,0.00015,21.78531]
[1777332096112,37.83,77139.9,23.0,-0.30691,0.00015,21.78584]
[1777332101039,37.83,77141.56,23.0,-0.30667,0.00015,21.77897]
[1777332101042,37.83,77141.56,23.0,-0.30667,0.00015,21.77897]
[1777332106107,37.84,77145.32,23.0,-0.30613,0.00015,21.763]
[1777332111143,37.84,77146.44,23.0,-0.30598,0.00015,21.75857]
[1777332116177,37.85,77146.79,23.0,-0.30594,0.00015,21.75757]
[1777332121212,37.85,77147.6,23.0,-0.30584,0.00015,21.75456]
[1777332126248,37.85,77146.96,23.0,-0.30595,0.00015,21.75797]
[1777332131283,37.86,77147.12,23.0,-0.30595,0.00015,21.75785]
[1777332135649,37.86,77146.98,23.0,-0.30598,0.00015,21.75881]
[1777332135750,37.86,77146.98,23.0,-0.30599,0.00015,21.75904]
[1777332142359,37.86,77147.55,23.0,-0.30588,0.00015,21.75574]
[1777332144087,37.86,77147.55,23.0,-0.30588,0.00015,21.75574]
[1777332144426,37.85,77147.55,23.0,-0.30587,0.00015,21.75548]
[1777332144527,37.85,77156.04,23.0,-0.3046,0.00015,21.71772]
[1777332147659,37.85,77158.48,23.0,-0.30423,0.00015,21.70676]
[1777332153437,37.85,77165.68,23.0,-0.30312,0.00015,21.67014]
[1777332154314,37.85,77165.68,23.0,-0.30312,0.00015,21.67014]
[1777332159919,37.85,77166.19,23.0,-0.30304,0.00015,21.66758]
[1777332163104,37.85,77165.93,23.0,-0.30307,0.00015,21.66858]
[1777332168543,37.84,77166.21,23.0,-0.30301,0.00015,21.66686]
[1777332173580,37.84,77164.85,23.0,-0.30321,0.00015,21.67264]
[1777332179127,37.84,77164.39,23.0,-0.30327,0.00015,21.67444]
[1777332179622,37.84,77155.49,23.0,-0.30459,0.00015,21.71402]
[1777332181636,37.84,77146.63,23.0,-0.3059,0.00015,21.75308]
[1777332186671,37.83,77145.89,23.0,-0.30599,0.00015,21.75567]
[1777332191706,37.83,77144.97,23.0,-0.30611,0.00015,21.75906]
[1777332196741,37.82,77145.63,23.0,-0.30599,0.00015,21.75549]
[1777332201776,37.82,77146.32,23.0,-0.30587,0.00015,21.75181]
[1777332206811,37.81,77145.6,23.0,-0.30595,0.00015,21.75438]
[1777332211846,37.81,77144.95,23.0,-0.30601,0.00015,21.75268]
[1777332216881,37.81,77145.23,23.0,-0.30595,0.00015,21.75085]
[1777332221916,37.8,77146.24,23.0,-0.30578,0.00015,21.7458]
[1777332226951,37.8,77149.43,23.0,-0.30528,0.00015,21.73115]
[1777332231986,37.79,77151.83,23.0,-0.30491,0.00015,21.72]
[1777332237021,37.79,77148.65,23.0,-0.30537,0.00015,21.73367]
[1777332242056,37.79,77148.6,23.0,-0.30536,0.00015,21.7334]
[1777332251118,37.78,77148.59,23.0,-0.30534,0.00015,21.73257]
[1777332256154,37.78,77145.98,23.0,-0.30571,0.00015,21.74365]
[1777332261189,37.77,77145.97,23.0,-0.3057,0.00015,21.74315]
[1777332268238,37.77,77146.05,23.0,-0.30566,0.00015,21.74206]
[1777332273274,37.76,77146.25,23.0,-0.30559,0.00015,21.73669]
[1777332278309,37.76,77147.47,23.0,-0.30539,0.00015,21.7308]
[1777332283344,37.76,77149.49,23.0,-0.30508,0.00015,21.72137]
[1777332288379,37.76,77151.57,23.0,-0.30475,0.00015,21.71171]
[1777332288814,37.76,77151.57,23.0,-0.30475,0.00015,21.71171]
[1777332289386,37.75,77144.0,23.0,-0.30588,0.00015,21.74528]
[1777332290393,37.75,77134.55,23.0,-0.3073,0.00015,21.78693]
[1777332291563,37.75,77134.8,23.0,-0.30726,0.00015,21.78569]
[1777332291716,37.75,77134.8,23.0,-0.30726,0.00015,21.78569]
[1777332293697,37.75,77135.57,23.0,-0.30713,0.00015,21.78201]
[1777332300463,37.74,77135.2,23.0,-0.30716,0.00015,21.7827]
[1777332306504,37.74,77135.43,23.0,-0.3071,0.00015,21.78092]
[1777332311540,37.73,77135.47,23.0,-0.30707,0.00015,21.78012]
[1777332312933,37.73,77135.47,23.0,-0.30707,0.00015,21.78012]
[1777332313044,37.73,77135.47,23.0,-0.30707,0.00015,21.78012]
[1777332313937,37.73,77136.77,23.0,-0.30687,0.00015,21.77414]
[1777332314132,37.73,77136.77,23.0,-0.30687,0.00015,21.77414]
[1777332319596,37.73,77142.95,23.0,-0.30592,0.00015,21.74621]
[1777332324632,37.72,77138.06,23.0,-0.30664,0.00015,21.76736]
[1777332329667,37.72,77137.8,23.0,-0.30666,0.00015,21.76796]
[1777332334701,37.72,77139.0,23.0,-0.30644,0.00015,21.75804]
[1777332340271,37.71,77139.33,23.0,-0.30637,0.00015,21.75618]
[1777332345779,37.71,77138.59,23.0,-0.30646,0.00015,21.75878]
[1777332350814,37.7,77137.58,23.0,-0.3066,0.00015,21.76275]
[1777332356856,37.7,77137.8,23.0,-0.30655,0.00015,21.76118]
[1777332361891,37.7,77140.0,23.0,-0.3062,0.00015,21.75095]
[1777332366926,37.69,77140.07,23.0,-0.30618,0.00015,21.75019]
[1777332371960,37.69,77137.98,23.0,-0.30648,0.00015,21.759]
[1777332376843,37.69,77134.81,23.0,-0.30694,0.00015,21.77264]
[1777332382031,37.68,77133.82,23.0,-0.30707,0.00015,21.77634]
[1777332387461,37.68,77132.79,23.0,-0.30721,0.00015,21.78045]
[1777332389152,37.68,77133.27,23.0,-0.30713,0.00015,21.77811]
[1777332395123,37.67,77134.66,23.0,-0.30687,0.00015,21.76727]
[1777332401165,37.67,77133.7,23.0,-0.307,0.00015,21.77092]
[1777332406200,37.66,77134.12,23.0,-0.30692,0.00015,21.76856]
[1777332411235,37.66,77134.52,23.0,-0.30684,0.00015,21.76631]
[1777332416270,37.66,77136.72,23.0,-0.3065,0.00015,21.75611]
[1777332421305,37.65,77138.71,23.0,-0.30618,0.00015,21.74686]
[1777332426340,37.65,77140.07,23.0,-0.30597,0.00015,21.74044]
[1777332431375,37.65,77137.69,23.0,-0.30631,0.00015,21.75064]
[1777332436410,37.65,77138.21,23.0,-0.30622,0.00015,21.74792]
[1777332441445,37.64,77138.2,23.0,-0.30621,0.00015,21.74757]
[1777332446480,37.64,77136.57,23.0,-0.30644,0.00015,21.75441]
[1777332451515,37.64,77136.07,23.0,-0.30648,0.00015,21.75221]
[1777332459143,37.64,77136.07,23.0,-0.30648,0.00015,21.75221]
[1777332459571,37.63,77135.05,23.0,-0.30661,0.00015,21.75605]
[1777332460063,37.63,77135.05,23.0,-0.30661,0.00015,21.75605]
[1777332460117,37.63,77135.05,23.0,-0.30661,0.00015,21.75605]
[1777332463692,37.64,77131.4,23.0,-0.30718,0.00015,21.77266]
[1777332469641,37.64,77130.96,23.0,-0.30727,0.00015,21.77557]
[1777332474676,37.65,77130.51,23.0,-0.30736,0.00015,21.77824]
[1777332479719,37.65,77130.58,23.0,-0.30737,0.00015,21.7786]
[1777332484754,37.66,77131.21,23.0,-0.3073,0.00015,21.77645]
[1777332490795,37.66,77131.04,23.0,-0.30735,0.00015,21.77793]
[1777332491768,37.66,77131.04,23.0,-0.30735,0.00015,21.77793]
[1777332491785,37.66,77131.04,23.0,-0.30735,0.00015,21.77793]
[1777332497845,37.67,77131.59,23.0,-0.30729,0.00015,21.77632]
[1777332502881,37.67,77130.8,23.0,-0.30743,0.00015,21.78049]
[1777332507916,37.68,77128.14,23.0,-0.30785,0.00015,21.79274]
[1777332512824,37.68,77129.67,23.0,-0.30761,0.00015,21.78241]
[1777332517986,37.68,77130.74,23.0,-0.30747,0.00015,21.77835]
[1777332521068,37.69,77130.97,23.0,-0.30744,0.00015,21.77755]
[1777332527048,37.69,77131.16,23.0,-0.30744,0.00015,21.77747]
[1777332534098,37.7,77130.71,23.0,-0.30753,0.00015,21.78019]
[1777332539132,37.7,77131.16,23.0,-0.30748,0.00015,21.77873]
[1777332545175,37.71,77130.42,23.0,-0.30761,0.00015,21.78263]
[1777332549927,37.71,77129.01,23.0,-0.30783,0.00015,21.78925]
[1777332555245,37.71,77129.2,23.0,-0.30782,0.00015,21.789]
[1777332560279,37.72,77127.07,23.0,-0.30816,0.00015,21.79885]
[1777332565315,37.72,77127.77,23.0,-0.30807,0.00015,21.79623]
[1777332571259,37.72,77127.34,23.0,-0.30815,0.00015,21.79848]
[1777332571734,37.72,77127.64,23.0,-0.30808,0.00015,21.79337]
[1777332577226,37.73,77127.96,23.0,-0.30804,0.00015,21.79225]
[1777332581949,37.73,77127.92,23.0,-0.30807,0.00015,21.79309]
[1777332587469,37.74,77128.16,23.0,-0.30805,0.00015,21.79261]
[1777332590527,37.74,77128.16,23.0,-0.30805,0.00015,21.79261]
[1777332596532,37.74,77128.94,23.0,-0.30796,0.00015,21.79003]
[1777332599067,37.74,77128.82,23.0,-0.30799,0.00015,21.79075]
[1777332606602,37.75,77128.77,23.0,-0.30802,0.00015,21.79171]
[1777332612646,37.75,77128.35,23.0,-0.3081,0.00015,21.79409]
[1777332616410,37.75,77130.04,23.0,-0.30785,0.00015,21.78692]
[1777332616807,37.75,77130.36,23.0,-0.30781,0.00015,21.78561]
[1777332622716,37.76,77137.44,23.0,-0.30677,0.00015,21.75512]
[1777332627750,37.76,77135.17,23.0,-0.30713,0.00015,21.76572]
[1777332632786,37.77,77135.13,23.0,-0.30713,0.00015,21.7625]
[1777332637821,37.77,77136.35,23.0,-0.30696,0.00015,21.75772]
[1777332642856,37.78,77136.41,23.0,-0.30697,0.00015,21.75806]
[1777332647890,37.78,77136.7,23.0,-0.30695,0.00015,21.75739]
[1777332653934,37.79,77136.65,23.0,-0.30698,0.00015,21.75834]
[1777332658969,37.79,77136.72,23.0,-0.30699,0.00015,21.75863]
[1777332664009,37.8,77136.85,23.0,-0.30699,0.00015,21.75866]
[1777332669041,37.8,77137.0,23.0,-0.30699,0.00015,21.75871]
[1777332674076,37.8,77137.4,23.0,-0.30695,0.00015,21.75754]
[1777332679110,37.81,77138.59,23.0,-0.30679,0.00015,21.7529]
[1777332684146,37.81,77139.08,23.0,-0.30673,0.00015,21.75135]
[1777332690715,37.82,77138.6,23.0,-0.30682,0.00015,21.75396]
[1777332690821,37.82,77139.18,23.0,-0.30674,0.00015,21.75165]
[1777332691194,37.82,77141.34,23.0,-0.30639,0.00015,21.73802]
[1777332692202,37.82,77150.04,23.0,-0.30508,0.00015,21.69938]
[1777332694410,37.82,77151.23,23.0,-0.3049,0.00015,21.69401]
[1777332699586,37.81,77150.95,23.0,-0.30493,0.00015,21.69488]
[1777332702498,37.81,77151.27,23.0,-0.30488,0.00015,21.69322]
[1777332708314,37.81,77152.52,23.0,-0.30468,0.00015,21.68714]
[1777332712085,37.81,77154.35,23.0,-0.3044,0.00015,21.67884]
[1777332713160,37.81,77154.35,23.0,-0.30439,0.00015,21.6787]
[1777332713924,37.81,77154.63,23.0,-0.30435,0.00015,21.67738]
[1777332714077,37.81,77154.63,23.0,-0.30435,0.00015,21.67738]
[1777332717135,37.8,77156.11,23.0,-0.30412,0.00015,21.67058]
[1777332722300,37.8,77155.91,23.0,-0.30414,0.00015,21.6712]
[1777332727232,37.8,77162.68,23.0,-0.30312,0.00015,21.64059]
[1777332730867,37.8,77168.12,23.0,-0.30231,0.00015,21.61602]
[1777332731707,37.8,77168.12,23.0,-0.30231,0.00015,21.61602]
[1777332734086,37.8,77169.0,23.0,-0.30217,0.00015,21.61199]
[1777332737859,37.8,77168.87,23.0,-0.30219,0.00015,21.61251]
[1777332737922,37.8,77170.02,23.0,-0.30202,0.00015,21.60731]
[1777332738017,37.8,77170.02,23.0,-0.30202,0.00015,21.60731]
[1777332738523,37.8,77181.08,23.0,-0.30037,0.00015,21.55728]
[1777332742506,37.8,77183.65,23.0,-0.29999,0.00015,21.54572]
[1777332747587,37.8,77184.84,23.0,-0.29983,0.00015,21.54057]
[1777332752622,37.8,77185.81,23.0,-0.29966,0.00015,21.5324]
[1777332757657,37.8,77188.35,23.0,-0.2993,0.00015,21.5211]
[1777332758280,37.8,77188.35,23.0,-0.2993,0.00015,21.5211]
[1777332758596,37.8,77188.35,23.0,-0.2993,0.00015,21.5211]
[1777332758985,37.8,77193.44,23.0,-0.29854,0.00015,21.49793]
[1777332764705,37.81,77197.25,23.0,-0.298,0.00015,21.4811]
[1777332766674,37.81,77197.22,23.0,-0.29801,0.00015,21.48134]
[1777332767950,37.81,77197.2,23.0,-0.29801,0.00015,21.48163]
[1777332773769,37.81,77197.44,23.0,-0.298,0.00015,21.48113]
[1777332778803,37.82,77197.46,23.0,-0.29801,0.00015,21.48153]
[1777332783842,37.82,77198.53,23.0,-0.29787,0.00015,21.47712]
[1777332788878,37.82,77199.31,23.0,-0.29777,0.00015,21.47406]
[1777332793913,37.83,77198.92,23.0,-0.29784,0.00015,21.47634]
[1777332798948,37.83,77199.46,23.0,-0.29777,0.00015,21.47437]
[1777332800018,37.83,77199.46,23.0,-0.29777,0.00015,21.47437]
[1777332800962,37.83,77188.79,23.0,-0.29936,0.00015,21.5233]
[1777332805997,37.83,77189.31,23.0,-0.29929,0.00015,21.52118]
[1777332811033,37.84,77188.97,23.0,-0.29932,0.00015,21.51896]
[1777332816068,37.84,77189.12,23.0,-0.29931,0.00015,21.51853]
[1777332821111,37.84,77189.66,23.0,-0.29924,0.00015,21.51633]
[1777332826147,37.84,77189.91,23.0,-0.29921,0.00015,21.51546]
[1777332831182,37.84,77189.33,23.0,-0.2993,0.00015,21.51837]
[1777332837224,37.85,77189.4,23.0,-0.2993,0.00015,21.51842]
[1777332839979,37.85,77189.4,23.0,-0.2993,0.00015,21.51842]
[1777332845280,37.85,77189.94,23.0,-0.29924,0.00015,21.51641]
[1777332848301,37.85,77197.86,23.0,-0.29807,0.00015,21.48046]
[1777332853336,37.85,77194.97,23.0,-0.29851,0.00015,21.49412]
[1777332860385,37.86,77195.27,23.0,-0.29848,0.00015,21.49329]
[1777332866427,37.86,77196.12,23.0,-0.29837,0.00015,21.48988]
[1777332871461,37.86,77196.06,23.0,-0.29837,0.00015,21.48652]
[1777332876497,37.86,77196.6,23.0,-0.2983,0.00015,21.48443]
[1777332882539,37.87,77195.5,23.0,-0.29847,0.00015,21.48986]
[1777332887574,37.87,77196.2,23.0,-0.29838,0.00015,21.48697]
[1777332892609,37.87,77196.49,23.0,-0.29834,0.00015,21.48593]
[1777332894427,37.87,77197.36,23.0,-0.29822,0.00015,21.48202]
[1777332894455,37.87,77197.36,23.0,-0.29822,0.00015,21.48202]
[1777332894472,37.87,77197.36,23.0,-0.29822,0.00015,21.48202]
[1777332894488,37.87,77197.36,23.0,-0.29822,0.00015,21.48202]
[1777332894680,37.87,77197.36,23.0,-0.29822,0.00015,21.48202]
[1777332894702,37.87,77197.36,23.0,-0.29822,0.00015,21.48202]
[1777332894758,37.87,77197.36,23.0,-0.29822,0.00015,21.48202]
[1777332894876,37.87,77197.36,23.0,-0.29822,0.00015,21.48202]
[1777332894940,37.87,77211.25,23.0,-0.29617,0.00015,21.41832]
[1777332895261,37.87,77211.25,23.0,-0.29617,0.00015,21.41832]
[1777332895349,37.87,77211.25,23.0,-0.29617,0.00015,21.41832]
[1777332895399,37.87,77211.25,23.0,-0.29617,0.00015,21.41832]
[1777332895462,37.87,77211.25,23.0,-0.29617,0.00015,21.41832]
[1777332895669,37.87,77211.25,23.0,-0.29617,0.00015,21.41832]
[1777332895927,37.87,77219.98,23.0,-0.29489,0.00015,21.3781]
[1777332896049,37.87,77219.98,23.0,-0.29489,0.00015,21.3781]
[1777332896688,37.87,77219.98,23.0,-0.29489,0.00015,21.3781]
[1777332897429,37.87,77221.15,23.0,-0.29472,0.00015,21.37284]
[1777332897439,37.87,77221.15,23.0,-0.29472,0.00015,21.37284]
[1777332897521,37.87,77221.15,23.0,-0.29472,0.00015,21.37284]
[1777332897712,37.87,77221.15,23.0,-0.29472,0.00015,21.37284]
[1777332897813,37.87,77219.09,23.0,-0.29503,0.00015,21.38255]
[1777332899495,37.87,77219.15,23.0,-0.29502,0.00015,21.38216]
[1777332899665,37.87,77219.15,23.0,-0.29502,0.00015,21.38216]
[1777332899926,37.87,77219.15,23.0,-0.29502,0.00015,21.38216]
[1777332900567,37.87,77219.13,23.0,-0.29502,0.00015,21.38214]
[1777332901223,37.87,77218.36,23.0,-0.29513,0.00015,21.38559]
[1777332901869,37.87,77218.36,23.0,-0.29513,0.00015,21.38559]
[1777332901970,37.87,77216.64,23.0,-0.29538,0.00015,21.39343]
[1777332908723,37.88,77214.62,23.0,-0.2957,0.00015,21.40375]
[1777332911670,37.88,77219.11,23.0,-0.29505,0.00015,21.38331]
[1777332913353,37.88,77219.08,23.0,-0.29507,0.00015,21.38378]
[1777332913758,37.88,77220.91,23.0,-0.2948,0.00015,21.37547]
[1777332917424,37.88,77222.28,23.0,-0.29459,0.00015,21.36884]
[1777332917786,37.88,77217.2,23.0,-0.29534,0.00015,21.39228]
[1777332922821,37.89,77213.81,23.0,-0.29586,0.00015,21.40868]
[1777332927674,37.89,77211.14,23.0,-0.29627,0.00015,21.42156]
[1777332927875,37.89,77211.14,23.0,-0.29627,0.00015,21.42156]
[1777332934905,37.9,77211.06,23.0,-0.29629,0.00015,21.41898]
[1777332939940,37.9,77209.17,23.0,-0.29659,0.00015,21.42837]
[1777332944974,37.91,77210.29,23.0,-0.29644,0.00015,21.42389]
[1777332950010,37.91,77207.78,23.0,-0.29683,0.00015,21.4361]
[1777332953875,37.91,77209.17,23.0,-0.29664,0.00015,21.43009]
[1777332954082,37.91,77209.17,23.0,-0.29664,0.00015,21.43009]
[1777332955257,37.91,77209.3,23.0,-0.29663,0.00015,21.42975]
[1777332961086,37.92,77201.99,23.0,-0.29772,0.00015,21.46394]
[1777332966122,37.92,77202.05,23.0,-0.29773,0.00015,21.46413]
[1777332972164,37.93,77202.55,23.0,-0.29767,0.00015,21.46239]
[1777332978206,37.93,77202.51,23.0,-0.2977,0.00015,21.46313]
[1777332986262,37.93,77202.26,23.0,-0.29776,0.00015,21.465]
[1777332991297,37.94,77202.15,23.0,-0.29776,0.00015,21.46193]
[1777332996332,37.94,77202.11,23.0,-0.29778,0.00015,21.46256]
[1777333001367,37.94,77202.41,23.0,-0.29775,0.00015,21.46165]
[1777333006403,37.95,77202.26,23.0,-0.29779,0.00015,21.4629]
[1777333011438,37.95,77202.33,23.0,-0.29779,0.00015,21.46304]
[1777333015541,37.95,77205.77,23.0,-0.29729,0.00015,21.44759]
[1777333018030,37.95,77211.88,23.0,-0.2964,0.00015,21.41978]
[1777333022766,37.96,77213.89,23.0,-0.29613,0.00015,21.41125]
[1777333024010,37.96,77220.01,23.0,-0.29523,0.00015,21.38318]
[1777333024020,37.96,77220.01,23.0,-0.29523,0.00015,21.38318]
[1777333026021,37.96,77226.41,23.0,-0.2943,0.00015,21.35394]
[1777333026121,37.96,77227.39,23.0,-0.29417,0.00015,21.34959]
[1777333032593,37.97,77227.44,23.0,-0.2942,0.00015,21.35061]
[1777333037628,37.98,77228.19,23.0,-0.29411,0.00015,21.34804]
[1777333043670,37.98,77228.19,23.0,-0.29415,0.00015,21.34914]
[1777333044662,37.98,77228.19,23.0,-0.29415,0.00015,21.34914]
[1777333045913,37.98,77222.58,23.0,-0.29497,0.00015,21.37527]
[1777333045978,37.99,77217.83,23.0,-0.29567,0.00015,21.39733]
[1777333049018,37.99,77214.54,23.0,-0.29617,0.00015,21.41277]
[1777333054845,37.99,77213.54,23.0,-0.29631,0.00015,21.41416]
[1777333060789,38.0,77211.92,23.0,-0.29658,0.00015,21.42249]
[1777333065824,38.0,77212.45,23.0,-0.29652,0.00015,21.42067]
[1777333070858,38.01,77212.14,23.0,-0.29658,0.00015,21.4227]
[1777333075894,38.01,77211.88,23.0,-0.29664,0.00015,21.42448]
[1777333080928,38.01,77212.17,23.0,-0.29661,0.00015,21.42375]
[1777333084731,38.02,77212.0,23.0,-0.29665,0.00015,21.42488]
[1777333086024,38.02,77215.25,23.0,-0.29618,0.00015,21.41009]
[1777333092010,38.02,77218.35,23.0,-0.29575,0.00015,21.39683]
[1777333097044,38.03,77216.01,23.0,-0.29612,0.00015,21.40832]
[1777333102080,38.03,77214.66,23.0,-0.29633,0.00015,21.41513]
[1777333107114,38.04,77214.96,23.0,-0.29631,0.00015,21.41436]
[1777333112149,38.04,77214.7,23.0,-0.29634,0.00015,21.41213]
[1777333117185,38.04,77215.09,23.0,-0.2963,0.00015,21.41093]
[1777333122220,38.05,77214.8,23.0,-0.29636,0.00015,21.41285]
[1777333127255,38.05,77215.33,23.0,-0.2963,0.00015,21.411]
[1777333132290,38.06,77215.53,23.0,-0.29628,0.00015,21.41064]
[1777333136318,38.06,77222.66,23.0,-0.29526,0.00015,21.3784]
[1777333138023,38.06,77222.66,23.0,-0.29526,0.00015,21.3784]
[1777333138027,38.06,77222.66,23.0,-0.29526,0.00015,21.3784]
[1777333138124,38.06,77220.81,23.0,-0.29553,0.00015,21.38719]
[1777333143368,38.06,77220.68,23.0,-0.29557,0.00015,21.38831]
[1777333148402,38.07,77215.75,23.0,-0.29631,0.00015,21.41144]
[1777333151907,38.07,77216.55,23.0,-0.29619,0.00015,21.40794]
[1777333157465,38.07,77216.82,23.0,-0.29617,0.00015,21.40729]
[1777333162501,38.08,77217.06,23.0,-0.29615,0.00015,21.40662]
[1777333168154,38.08,77217.36,23.0,-0.29612,0.00015,21.40558]
[1777333168289,38.08,77217.36,23.0,-0.29612,0.00015,21.40558]
[1777333168543,38.08,77213.8,23.0,-0.29664,0.00015,21.42205]
[1777333173028,38.08,77210.69,23.0,-0.29709,0.00015,21.43262]
[1777333178613,38.09,77213.33,23.0,-0.29672,0.00015,21.42121]
[1777333183648,38.09,77212.87,23.0,-0.2968,0.00015,21.42379]
[1777333188683,38.09,77213.81,23.0,-0.29668,0.00015,21.41997]
[1777333193718,38.1,77213.22,23.0,-0.29678,0.00015,21.42314]
[1777333198753,38.1,77212.17,23.0,-0.29695,0.00015,21.4284]
[1777333204296,38.1,77217.0,23.0,-0.29625,0.00015,21.40669]
[1777333207056,38.1,77221.96,23.0,-0.29553,0.00015,21.38432]
[1777333207113,38.1,77221.96,23.0,-0.29553,0.00015,21.38432]
[1777333207157,38.1,77221.96,23.0,-0.29554,0.00015,21.38446]
[1777333207511,38.1,77221.96,23.0,-0.29554,0.00015,21.38446]
[1777333208025,38.1,77221.96,23.0,-0.29554,0.00015,21.38446]
[1777333208126,38.1,77225.62,23.0,-0.295,0.00015,21.36749]
[1777333209478,38.1,77226.09,23.0,-0.29493,0.00015,21.36548]
[1777333209647,38.1,77226.09,23.0,-0.29493,0.00015,21.36548]
[1777333209830,38.11,77227.52,23.0,-0.29473,0.00015,21.35905]
[1777333210550,38.11,77227.52,23.0,-0.29473,0.00015,21.35905]
[1777333211020,38.11,77227.52,23.0,-0.29473,0.00015,21.35905]
[1777333216878,38.1,77228.24,23.0,-0.2946,0.00015,21.35493]
[1777333221027,38.1,77229.11,23.0,-0.29446,0.00015,21.35059]
[1777333227956,38.09,77228.0,23.0,-0.2946,0.00015,21.35484]
[1777333232991,38.09,77227.45,23.0,-0.29464,0.00015,21.35278]
[1777333237085,38.09,77227.64,23.0,-0.2946,0.00015,21.35157]
[1777333243063,38.08,77219.14,23.0,-0.29581,0.00015,21.38971]
[1777333244654,38.08,77220.07,23.0,-0.29567,0.00015,21.38529]
[1777333245470,38.08,77219.23,23.0,-0.29579,0.00015,21.389]
[1777333246522,38.08,77219.22,23.0,-0.29579,0.00015,21.3889]
[1777333250559,38.08,77219.14,23.0,-0.29581,0.00015,21.38942]
[1777333253045,38.08,77220.26,23.0,-0.29565,0.00015,21.38447]
[1777333253860,38.08,77220.56,23.0,-0.29561,0.00015,21.38319]
[1777333254788,38.08,77220.03,23.0,-0.29568,0.00015,21.38548]
[1777333259107,38.08,77220.46,23.0,-0.29563,0.00015,21.38391]
[1777333262938,38.08,77220.89,23.0,-0.29557,0.00015,21.38223]
[1777333268238,38.09,77222.28,23.0,-0.29539,0.00015,21.37654]
[1777333269950,38.09,77221.89,23.0,-0.29545,0.00015,21.37844]
[1777333275286,38.09,77225.49,23.0,-0.29491,0.00015,21.36133]
[1777333280000,38.08,77224.88,23.0,-0.29498,0.00015,21.36362]
[1777333284293,38.08,77225.52,23.0,-0.29487,0.00015,21.36016]
[1777333289598,38.08,77225.34,23.0,-0.29491,0.00015,21.36145]
[1777333290106,38.08,77225.34,23.0,-0.29491,0.00015,21.36145]
[1777333292746,38.08,77226.8,23.0,-0.29467,0.00015,21.35056]
[1777333295085,38.08,77227.96,23.0,-0.29449,0.00015,21.34497]
[1777333297587,38.08,77226.47,23.0,-0.2947,0.00015,21.35148]
[1777333303482,38.07,77227.89,23.0,-0.29447,0.00015,21.34421]
[1777333305244,38.07,77227.89,23.0,-0.29447,0.00015,21.34421]
[1777333309305,38.07,77225.78,23.0,-0.29477,0.00015,21.35348]
[1777333314560,38.06,77229.3,23.0,-0.29423,0.00015,21.33642]
[1777333319595,38.06,77228.99,23.0,-0.29426,0.00015,21.33733]
[1777333322711,38.06,77229.55,23.0,-0.29417,0.00015,21.33453]
[1777333323745,38.06,77229.39,23.0,-0.29419,0.00015,21.33506]
[1777333326143,38.06,77236.77,23.0,-0.2931,0.00015,21.30076]
[1777333336714,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333337501,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333337561,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333337582,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333337884,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333338073,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333338114,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333338150,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333338197,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333338208,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333338234,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333338399,38.05,77242.25,23.0,-0.29228,0.00015,21.27447]
[1777333338927,38.05,77243.9,23.0,-0.29204,0.00015,21.26673]
[1777333338986,38.05,77252.46,23.0,-0.29079,0.00015,21.22666]
[1777333339597,38.05,77252.46,23.0,-0.29079,0.00015,21.22666]
[1777333340389,38.05,77252.46,23.0,-0.29079,0.00015,21.22666]
[1777333340397,38.05,77252.46,23.0,-0.29079,0.00015,21.22666]
[1777333340416,38.05,77252.46,23.0,-0.29079,0.00015,21.22666]
[1777333342678,38.05,77251.83,23.0,-0.29088,0.00015,21.22963]
[1777333342696,38.05,77251.83,23.0,-0.29088,0.00015,21.22963]
[1777333342744,38.05,77251.83,23.0,-0.29088,0.00015,21.22963]
[1777333342889,38.05,77251.83,23.0,-0.29088,0.00015,21.22963]
[1777333343255,38.05,77251.83,23.0,-0.29088,0.00015,21.22963]
[1777333343262,38.05,77251.83,23.0,-0.29088,0.00015,21.22963]
[1777333343448,38.05,77248.35,23.0,-0.29139,0.00015,21.24592]
[1777333343518,38.05,77248.35,23.0,-0.29139,0.00015,21.24592]
[1777333343551,38.05,77248.35,23.0,-0.29139,0.00015,21.24592]
[1777333343748,38.05,77248.35,23.0,-0.29139,0.00015,21.24592]
[1777333343934,38.05,77248.35,23.0,-0.29139,0.00015,21.24592]
[1777333343992,38.05,77248.35,23.0,-0.29139,0.00015,21.24592]
[1777333344205,38.05,77269.3,23.0,-0.28834,0.00014,21.14701]
[1777333344503,38.05,77269.3,23.0,-0.28834,0.00014,21.14701]
[1777333344996,38.05,77269.3,23.0,-0.28834,0.00014,21.14701]
[1777333345225,38.05,77269.3,23.0,-0.28834,0.00014,21.14701]
[1777333345471,38.05,77269.3,23.0,-0.28834,0.00014,21.14701]
[1777333345311,38.05,77276.89,23.0,-0.28724,0.00014,21.11078]
[1777333345787,38.05,77274.01,23.0,-0.28765,0.00014,21.1245]
[1777333346793,38.05,77266.3,23.0,-0.28877,0.00014,21.16106]
[1777333348149,38.05,77266.3,23.0,-0.28877,0.00014,21.16106]
[1777333348210,38.05,77266.3,23.0,-0.28877,0.00014,21.16106]
[1777333348387,38.05,77266.3,23.0,-0.28877,0.00014,21.16106]
[1777333348441,38.05,77266.47,23.0,-0.28875,0.00014,21.16025]
[1777333348808,38.05,77281.82,23.0,-0.28652,0.00014,21.08713]
[1777333351031,38.05,77286.42,23.0,-0.28585,0.00014,21.065]
[1777333352160,38.05,77287.06,23.0,-0.28573,0.00014,21.05774]
[1777333352396,38.05,77287.06,23.0,-0.28573,0.00014,21.05774]
[1777333352545,38.05,77285.89,23.0,-0.28589,0.00014,21.0632]
[1777333354725,38.04,77281.6,23.0,-0.2865,0.00014,21.0834]
[1777333354835,38.04,77281.6,23.0,-0.2865,0.00014,21.0834]
[1777333354849,38.04,77281.6,23.0,-0.2865,0.00014,21.0834]
[1777333355464,38.04,77281.6,23.0,-0.2865,0.00014,21.0834]
[1777333355772,38.04,77281.34,23.0,-0.28654,0.00014,21.08448]
[1777333357861,38.04,77275.85,23.0,-0.28732,0.00014,21.11028]
[1777333359336,38.04,77276.46,23.0,-0.28723,0.00014,21.10719]
[1777333361620,38.04,77281.57,23.0,-0.28647,0.00014,21.08235]
[1777333366948,38.03,77278.34,23.0,-0.28691,0.00014,21.09679]
[1777333368408,38.03,77278.34,23.0,-0.28691,0.00014,21.09679]
[1777333368470,38.03,77278.34,23.0,-0.28691,0.00014,21.09679]
[1777333368542,38.03,77278.48,23.0,-0.28689,0.00014,21.09595]
[1777333368962,38.03,77289.01,23.0,-0.28536,0.00014,21.04546]
[1777333370453,38.03,77289.01,23.0,-0.28536,0.00014,21.04546]
[1777333370489,38.03,77300.89,23.0,-0.28365,0.00014,20.98821]
[1777333370599,38.03,77300.89,23.0,-0.28365,0.00014,20.98821]
[1777333372213,38.03,77300.06,23.0,-0.28376,0.00014,20.99214]
[1777333377452,38.03,77299.26,23.0,-0.28387,0.00014,20.99566]
[1777333379024,38.02,77295.59,23.0,-0.28439,0.00014,21.01319]
[1777333383762,38.02,77293.78,23.0,-0.28464,0.00014,21.02143]
[1777333385497,38.02,77297.18,23.0,-0.28415,0.00014,21.00498]
[1777333385620,38.02,77297.16,23.0,-0.28415,0.00014,21.00499]
[1777333385878,38.02,77297.16,23.0,-0.28415,0.00014,21.00499]
[1777333388301,38.02,77301.93,23.0,-0.28346,0.00014,20.98185]
[1777333389259,38.02,77297.13,23.0,-0.28415,0.00014,21.00494]
[1777333389383,38.02,77297.13,23.0,-0.28415,0.00014,21.00494]
[1777333389505,38.02,77297.13,23.0,-0.28415,0.00014,21.00494]
[1777333395148,38.02,77295.75,23.0,-0.28433,0.00014,21.01091]
[1777333400184,38.01,77295.67,23.0,-0.28433,0.00014,21.01087]
[1777333405218,38.01,77299.34,23.0,-0.28379,0.00014,20.99276]
[1777333410254,38.01,77298.72,23.0,-0.28387,0.00014,20.99545]
[1777333415289,38.01,77296.36,23.0,-0.28417,0.00014,21.00234]
[1777333416698,38.01,77296.41,23.0,-0.28416,0.00014,21.00202]
[1777333422392,38.0,77296.6,23.0,-0.28412,0.00014,21.00069]
[1777333422750,38.0,77295.87,23.0,-0.28422,0.00014,21.00412]
[1777333423346,38.0,77283.3,23.0,-0.28603,0.00014,21.06437]
[1777333428380,38.0,77279.83,23.0,-0.28651,0.00014,21.08016]
[1777333433417,37.99,77280.61,23.0,-0.28638,0.00014,21.07562]
[1777333438452,37.99,77277.48,23.0,-0.28681,0.00014,21.08975]
[1777333439474,37.99,77277.48,23.0,-0.28681,0.00014,21.08975]
[1777333441079,37.99,77285.43,23.0,-0.28565,0.00014,21.05141]
[1777333441277,37.99,77285.43,23.0,-0.28565,0.00014,21.05141]
[1777333446507,37.98,77288.97,23.0,-0.28512,0.00014,21.03372]
[1777333451545,37.98,77278.69,23.0,-0.28658,0.00014,21.08234]
[1777333456580,37.97,77275.08,23.0,-0.28708,0.00014,21.09869]
[1777333457787,37.97,77275.39,23.0,-0.28703,0.00014,21.09703]
[1777333458266,37.97,77275.39,23.0,-0.28703,0.00014,21.09703]
[1777333461339,37.97,77273.93,23.0,-0.28723,0.00014,21.10364]
[1777333466650,37.96,77277.47,23.0,-0.28668,0.00014,21.08549]
[1777333469801,37.96,77277.37,23.0,-0.28669,0.00014,21.08565]
[1777333475851,37.95,77277.96,23.0,-0.28655,0.00014,21.0778]
[1777333481756,37.95,77278.06,23.0,-0.2865,0.00014,21.07628]
[1777333483412,37.95,77278.06,23.0,-0.2865,0.00014,21.07628]
[1777333483442,37.95,77278.06,23.0,-0.2865,0.00014,21.07628]
[1777333483630,37.95,77278.06,23.0,-0.2865,0.00014,21.07628]
[1777333483769,37.95,77287.6,23.0,-0.28512,0.00014,21.03022]
[1777333484968,37.95,77287.6,23.0,-0.28512,0.00014,21.03022]
[1777333485171,37.95,77287.6,23.0,-0.28512,0.00014,21.03022]
[1777333485349,37.95,77287.6,23.0,-0.28512,0.00014,21.03022]
[1777333485505,37.95,77287.6,23.0,-0.28512,0.00014,21.03022]
[1777333485606,37.94,77297.25,23.0,-0.28372,0.00014,20.98344]
[1777333487271,37.94,77297.16,23.0,-0.28373,0.00014,20.98388]
[1777333492832,37.94,77300.87,23.0,-0.28318,0.00014,20.96543]
[1777333497867,37.94,77302.09,23.0,-0.283,0.00014,20.95929]
[1777333502902,37.94,77295.68,23.0,-0.28392,0.00014,20.99009]
[1777333507937,37.94,77296.3,23.0,-0.28381,0.00014,20.98668]
[1777333512943,37.93,77292.79,23.0,-0.28431,0.00014,21.00331]
[1777333518486,37.93,77292.91,23.0,-0.28428,0.00014,21.00228]
[1777333524050,37.93,77293.73,23.0,-0.28415,0.00014,20.99773]
[1777333529084,37.93,77287.85,23.0,-0.28498,0.00014,21.02556]
[1777333534120,37.92,77286.5,23.0,-0.28513,0.00014,21.02743]
[1777333539156,37.92,77286.51,23.0,-0.28512,0.00014,21.02682]
[1777333544191,37.92,77286.82,23.0,-0.28506,0.00014,21.02481]
[1777333549598,37.91,77286.45,23.0,-0.2851,0.00014,21.02617]
[1777333553327,37.91,77287.91,23.0,-0.28488,0.00014,21.01874]
[1777333554261,37.91,77299.73,23.0,-0.28316,0.00014,20.96143]
[1777333557284,37.91,77302.65,23.0,-0.28274,0.00014,20.9472]
[1777333559157,37.91,77302.25,23.0,-0.2828,0.00014,20.94909]
[1777333559329,37.91,77302.25,23.0,-0.2828,0.00014,20.94909]
[1777333565340,37.91,77304.34,23.0,-0.28249,0.00014,20.93875]
[1777333570375,37.91,77306.94,23.0,-0.28212,0.00014,20.92606]
[1777333575409,37.91,77307.43,23.0,-0.28205,0.00014,20.92367]
[1777333575959,37.91,77307.43,23.0,-0.28205,0.00014,20.92367]
[1777333577461,37.91,77306.87,23.0,-0.28213,0.00014,20.9264]
[1777333577547,37.91,77306.87,23.0,-0.28213,0.00014,20.9264]
[1777333577551,37.91,77306.87,23.0,-0.28213,0.00014,20.9264]
[1777333577557,37.91,77306.87,23.0,-0.28213,0.00014,20.9264]
[1777333577558,37.91,77306.87,23.0,-0.28213,0.00014,20.9264]
[1777333577575,37.91,77306.87,23.0,-0.28213,0.00014,20.9264]
[1777333577727,37.91,77306.87,23.0,-0.28213,0.00014,20.9264]
[1777333577855,37.91,77308.8,23.0,-0.28185,0.00014,20.917]
[1777333577916,37.91,77308.8,23.0,-0.28185,0.00014,20.917]
[1777333578226,37.91,77308.8,23.0,-0.28185,0.00014,20.917]
[1777333578507,37.91,77308.8,23.0,-0.28185,0.00014,20.917]
[1777333578573,37.91,77318.52,23.0,-0.28045,0.00014,20.86953]
[1777333579704,37.91,77318.52,23.0,-0.28045,0.00014,20.86953]
[1777333581207,37.91,77321.86,23.0,-0.27998,0.00014,20.85329]
[1777333583240,37.91,77322.4,23.0,-0.2799,0.00014,20.85079]
[1777333585310,37.91,77323.5,23.0,-0.27975,0.00014,20.84555]
[1777333590518,37.91,77320.3,23.0,-0.28022,0.00014,20.8617]
[1777333592686,37.91,77321.74,23.0,-0.27999,0.00014,20.85062]
[1777333594212,37.91,77323.3,23.0,-0.27977,0.00014,20.84311]
[1777333594369,37.91,77323.3,23.0,-0.27977,0.00014,20.84311]
[1777333594988,37.91,77324.45,23.0,-0.27961,0.00014,20.83754]
[1777333595686,37.91,77324.45,23.0,-0.27961,0.00014,20.83754]
[1777333596127,37.92,77317.4,23.0,-0.28062,0.00014,20.87218]
[1777333601591,37.92,77315.92,23.0,-0.28084,0.00014,20.87964]
[1777333603606,37.92,77315.49,23.0,-0.2809,0.00014,20.88182]
[1777333606627,37.92,77314.95,23.0,-0.28098,0.00014,20.88457]
[1777333611662,37.92,77311.34,23.0,-0.28151,0.00014,20.90233]
[1777333611811,37.92,77311.34,23.0,-0.28151,0.00014,20.90233]
[1777333613872,37.92,77311.74,23.0,-0.28145,0.00014,20.90041]
[1777333616769,37.92,77311.26,23.0,-0.28152,0.00014,20.90278]
[1777333617254,37.92,77312.41,23.0,-0.28135,0.00014,20.89719]
[1777333618137,37.92,77313.69,23.0,-0.28117,0.00014,20.89096]
[1777333623746,37.92,77312.18,23.0,-0.28139,0.00014,20.89848]
[1777333628781,37.92,77309.3,23.0,-0.28181,0.00014,20.91259]
[1777333633816,37.92,77314.86,23.0,-0.28101,0.00014,20.88556]
[1777333634070,37.92,77314.86,23.0,-0.28101,0.00014,20.88556]
[1777333636872,37.92,77314.84,23.0,-0.28102,0.00014,20.88573]
[1777333637061,37.92,77314.84,23.0,-0.28102,0.00014,20.88573]
[1777333642878,37.92,77309.91,23.0,-0.28173,0.00014,20.90991]
[1777333644002,37.92,77309.91,23.0,-0.28173,0.00014,20.90991]
[1777333648822,37.92,77309.08,23.0,-0.28185,0.00014,20.914]
[1777333656899,37.92,77307.91,23.0,-0.28199,0.00014,20.91569]
[1777333657900,37.92,77308.45,23.0,-0.28191,0.00014,20.91307]
[1777333660000,37.92,77301.1,23.0,-0.28297,0.00014,20.94879]
[1777333662435,37.92,77302.45,23.0,-0.28278,0.00014,20.94224]
[1777333668058,37.92,77309.56,23.0,-0.28175,0.00014,20.90755]
[1777333673719,37.92,77309.55,23.0,-0.28176,0.00014,20.90765]
[1777333673784,37.92,77309.55,23.0,-0.28176,0.00014,20.90765]
[1777333673836,37.92,77309.55,23.0,-0.28176,0.00014,20.90765]
[1777333674186,37.92,77310.63,23.0,-0.2816,0.00014,20.9024]
[1777333674773,37.92,77310.63,23.0,-0.2816,0.00014,20.9024]
[1777333675316,37.92,77310.5,23.0,-0.28162,0.00014,20.90305]
[1777333681743,37.92,77311.36,23.0,-0.2815,0.00014,20.89898]
[1777333681917,37.92,77314.26,23.0,-0.28108,0.00014,20.88484]
[1777333687191,37.93,77321.49,23.0,-0.28006,0.00014,20.84988]
[1777333692590,37.93,77322.31,23.0,-0.27995,0.00014,20.84615]
[1777333694021,37.93,77320.73,23.0,-0.28018,0.00014,20.85404]
[1777333699275,37.93,77319.45,23.0,-0.28037,0.00014,20.86065]
[1777333702150,37.93,77319.57,23.0,-0.28036,0.00014,20.86017]
[1777333702472,37.93,77319.57,23.0,-0.28036,0.00014,20.86017]
[1777333702522,37.93,77319.57,23.0,-0.28036,0.00014,20.86017]
[1777333703171,37.93,77319.07,23.0,-0.28043,0.00014,20.86267]
[1777333704084,37.93,77317.45,23.0,-0.28066,0.00014,20.87065]
[1777333709344,37.93,77312.02,23.0,-0.28145,0.00014,20.89735]
[1777333716395,37.93,77311.14,23.0,-0.28155,0.00014,20.89768]
[1777333721430,37.93,77311.7,23.0,-0.28147,0.00014,20.89505]
[1777333726465,37.93,77311.17,23.0,-0.28155,0.00014,20.89774]
[1777333731400,37.93,77311.78,23.0,-0.28147,0.00014,20.89485]
[1777333732359,37.93,77310.36,23.0,-0.28167,0.00014,20.90179]
[1777333735929,37.93,77310.03,23.0,-0.28172,0.00014,20.90344]
[1777333737139,37.94,77309.53,23.0,-0.28179,0.00014,20.9059]
[1777333742577,37.94,77310.06,23.0,-0.28172,0.00014,20.90335]
[1777333747612,37.94,77310.06,23.0,-0.28172,0.00014,20.90339]
[1777333752647,37.94,77310.79,23.0,-0.28161,0.00014,20.89988]
[1777333757682,37.94,77313.62,23.0,-0.28121,0.00014,20.88613]
[1777333761598,37.94,77319.32,23.0,-0.2804,0.00014,20.85839]
[1777333765774,37.94,77323.69,23.0,-0.27978,0.00014,20.8372]
[1777333768698,37.94,77326.84,23.0,-0.27933,0.00014,20.82196]
[1777333770801,37.94,77332.95,23.0,-0.27846,0.00014,20.79207]
[1777333776920,37.94,77332.51,23.0,-0.27852,0.00014,20.79087]
[1777333777390,37.95,77332.63,23.0,-0.2785,0.00014,20.79041]
[1777333777432,37.95,77332.63,23.0,-0.2785,0.00014,20.79041]
[1777333777447,37.95,77332.63,23.0,-0.2785,0.00014,20.79041]
[1777333777480,37.95,77332.63,23.0,-0.2785,0.00014,20.79041]
[1777333777801,37.95,77332.63,23.0,-0.2785,0.00014,20.79041]
[1777333777933,37.95,77332.63,23.0,-0.2785,0.00014,20.79041]
[1777333777950,37.95,77332.63,23.0,-0.2785,0.00014,20.79041]
[1777333777917,37.95,77341.7,23.0,-0.27721,0.00014,20.74575]
[1777333781745,37.95,77340.86,23.0,-0.27735,0.00014,20.75045]
[1777333781834,37.95,77340.86,23.0,-0.27735,0.00014,20.75045]
[1777333781894,37.95,77340.86,23.0,-0.27735,0.00014,20.75045]
[1777333787194,37.95,77339.23,23.0,-0.27761,0.00014,20.75955]
[1777333792929,37.96,77339.3,23.0,-0.27763,0.00014,20.76026]
[1777333798972,37.97,77339.84,23.0,-0.27758,0.00014,20.75867]
[1777333804015,37.97,77338.81,23.0,-0.27775,0.00014,20.76465]
[1777333809042,37.98,77339.13,23.0,-0.27773,0.00014,20.76395]
[1777333814078,37.98,77338.4,23.0,-0.27786,0.00014,20.76843]
[1777333819113,37.99,77337.52,23.0,-0.27801,0.00014,20.77365]
[1777333824341,37.99,77333.25,23.0,-0.27864,0.00014,20.7955]
[1777333824418,37.99,77333.25,23.0,-0.27864,0.00014,20.7955]
[1777333824965,37.99,77333.25,23.0,-0.27864,0.00014,20.7955]
[1777333825065,37.99,77333.36,23.0,-0.27863,0.00014,20.79511]
[1777333825089,37.99,77333.36,23.0,-0.27863,0.00014,20.79511]
[1777333830191,37.99,77329.45,23.0,-0.2792,0.00014,20.81492]
[1777333835226,38.0,77326.81,23.0,-0.27957,0.00014,20.82433]
[1777333837400,38.0,77326.67,23.0,-0.27959,0.00014,20.82512]
[1777333837600,38.0,77326.67,23.0,-0.27959,0.00014,20.82512]
[1777333843282,38.0,77329.82,23.0,-0.27916,0.00014,20.81048]
[1777333848317,38.01,77329.47,23.0,-0.27923,0.00014,20.81273]
[1777333853352,38.01,77321.71,23.0,-0.28035,0.00014,20.85121]
[1777333858387,38.01,77320.69,23.0,-0.2805,0.00014,20.85649]
[1777333863422,38.01,77323.05,23.0,-0.28017,0.00014,20.84527]
[1777333868457,38.01,77321.5,23.0,-0.28041,0.00014,20.85316]
[1777333873492,38.02,77319.09,23.0,-0.28076,0.00014,20.8652]
[1777333874628,38.02,77319.09,23.0,-0.28076,0.00014,20.8652]
[1777333880773,38.02,77319.37,23.0,-0.28073,0.00014,20.86419]
[1777333887591,38.02,77319.41,23.0,-0.28074,0.00014,20.86456]
[1777333892057,38.02,77319.45,23.0,-0.28074,0.00014,20.86459]
[1777333892153,38.02,77318.46,23.0,-0.28086,0.00014,20.86541]
[1777333893653,38.02,77317.16,23.0,-0.28104,0.00014,20.87182]
[1777333894002,38.02,77317.16,23.0,-0.28104,0.00014,20.87182]
[1777333903702,38.03,77317.01,23.0,-0.28108,0.00014,20.87315]
[1777333908738,38.03,77317.57,23.0,-0.28101,0.00014,20.87062]
[1777333914780,38.03,77319.6,23.0,-0.28072,0.00014,20.86098]
[1777333919815,38.03,77317.08,23.0,-0.28109,0.00014,20.87347]
[1777333924850,38.03,77316.9,23.0,-0.28112,0.00014,20.8745]
[1777333927443,38.03,77317.1,23.0,-0.28109,0.00014,20.87358]
[1777333931512,38.03,77315.36,23.0,-0.28134,0.00014,20.88213]
[1777333932030,38.03,77315.36,23.0,-0.28134,0.00014,20.88213]
[1777333937941,38.03,77315.26,23.0,-0.28136,0.00014,20.88271]
[1777333942976,38.03,77313.75,23.0,-0.28158,0.00014,20.8901]
[1777333948011,38.03,77312.2,23.0,-0.2818,0.00014,20.89761]
[1777333950859,38.03,77309.08,23.0,-0.28225,0.00014,20.91273]
[1777333956067,38.03,77301.84,23.0,-0.28325,0.00014,20.94344]
[1777333961103,38.03,77302.32,23.0,-0.28318,0.00014,20.94088]
[1777333964096,38.03,77301.73,23.0,-0.28326,0.00014,20.94365]
[1777333972180,38.03,77300.75,23.0,-0.28339,0.00014,20.94799]
[1777333977215,38.03,77299.68,23.0,-0.28354,0.00014,20.95292]
[1777333982250,38.02,77299.31,23.0,-0.28359,0.00014,20.95448]
[1777333987285,38.02,77298.79,23.0,-0.28365,0.00014,20.95674]
[1777333992320,38.02,77298.46,23.0,-0.28369,0.00014,20.95808]
[1777333997355,38.02,77297.72,23.0,-0.28379,0.00014,20.96139]
[1777334001410,38.02,77297.94,23.0,-0.28376,0.00014,20.96017]
[1777334007573,38.02,77303.35,23.0,-0.28297,0.00014,20.93389]
[1777334013468,38.02,77310.49,23.0,-0.28192,0.00014,20.89513]
[1777334018503,38.02,77307.92,23.0,-0.28229,0.00014,20.90759]
[1777334021524,38.02,77316.98,23.0,-0.28099,0.00014,20.86356]
[1777334024575,38.02,77316.8,23.0,-0.28102,0.00014,20.86451]
[1777334030587,38.02,77316.2,23.0,-0.28111,0.00014,20.86766]
[1777334035621,38.02,77316.8,23.0,-0.28103,0.00014,20.86487]
[1777334040657,38.02,77317.29,23.0,-0.28096,0.00014,20.86263]
[1777334043666,38.02,77317.54,23.0,-0.28093,0.00014,20.86148]
[1777334044175,38.02,77317.54,23.0,-0.28093,0.00014,20.86148]
[1777334044685,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334045419,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334045457,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334045715,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334045737,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334045762,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334045785,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334045794,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334045936,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334045936,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334046091,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334046167,38.02,77330.58,23.0,-0.27906,0.00014,20.79778]
[1777334046202,38.02,77339.51,23.0,-0.27779,0.00014,20.75396]
[1777334046695,38.02,77339.51,23.0,-0.27779,0.00014,20.75396]
[1777334046780,38.02,77339.51,23.0,-0.27779,0.00014,20.75396]
[1777334046839,38.02,77339.51,23.0,-0.27779,0.00014,20.75396]
[1777334047003,38.02,77339.51,23.0,-0.27779,0.00014,20.75396]
[1777334047088,38.02,77385.28,23.0,-0.27131,0.00014,20.52588]
[1777334047998,38.02,77385.28,23.0,-0.27131,0.00014,20.52588]
[1777334048155,38.02,77385.28,23.0,-0.27131,0.00014,20.52588]
[1777334048208,38.02,77405.16,23.0,-0.26852,0.00014,20.42522]
[1777334048685,38.02,77405.16,23.0,-0.26852,0.00014,20.42522]
[1777334049113,38.02,77405.16,23.0,-0.26852,0.00014,20.42522]
[1777334049165,38.02,77412.14,23.0,-0.26755,0.00014,20.38972]
[1777334049279,38.02,77412.14,23.0,-0.26755,0.00014,20.38972]
[1777334050920,38.02,77413.22,23.0,-0.2674,0.00014,20.3844]
[1777334051857,38.03,77413.72,23.0,-0.26734,0.00014,20.38206]
[1777334052314,38.03,77414.71,23.0,-0.26721,0.00014,20.37721]
[1777334052483,38.03,77414.71,23.0,-0.26721,0.00014,20.37721]
[1777334052542,38.03,77414.71,23.0,-0.26721,0.00014,20.37721]
[1777334052571,38.03,77414.71,23.0,-0.26721,0.00014,20.37721]
[1777334054378,38.03,77407.5,23.0,-0.26822,0.00014,20.41441]
[1777334054405,38.03,77407.5,23.0,-0.26822,0.00014,20.41441]
[1777334054999,38.03,77399.75,23.0,-0.26931,0.00014,20.45398]
[1777334059442,38.03,77392.69,23.0,-0.27032,0.00014,20.49017]
[1777334060224,38.03,77392.69,23.0,-0.27032,0.00014,20.49017]
[1777334061729,38.03,77390.66,23.0,-0.2706,0.00014,20.50059]
[1777334061770,38.03,77390.66,23.0,-0.2706,0.00014,20.50059]
[1777334062224,38.03,77390.66,23.0,-0.2706,0.00014,20.50059]
[1777334061814,38.03,77399.45,23.0,-0.26937,0.00014,20.45616]
[1777334062820,38.03,77408.35,23.0,-0.26813,0.00014,20.41103]
[1777334066503,38.04,77406.52,23.0,-0.2684,0.00014,20.42089]
[1777334070089,38.04,77401.97,23.0,-0.26905,0.00014,20.44449]
[1777334073762,38.04,77401.0,23.0,-0.26917,0.00014,20.44584]
[1777334078940,38.05,77404.56,23.0,-0.2687,0.00014,20.42877]
[1777334084115,38.05,77401.19,23.0,-0.26919,0.00014,20.44656]
[1777334087269,38.05,77408.29,23.0,-0.26821,0.00014,20.41099]
[1777334087282,38.05,77408.29,23.0,-0.26821,0.00014,20.41099]
[1777334087303,38.05,77408.29,23.0,-0.26821,0.00014,20.41099]
[1777334087310,38.05,77408.25,23.0,-0.26822,0.00014,20.41139]
[1777334087320,38.05,77408.25,23.0,-0.26822,0.00014,20.41139]
[1777334087334,38.05,77408.25,23.0,-0.26822,0.00014,20.41139]
[1777334087357,38.05,77408.25,23.0,-0.26822,0.00014,20.41139]
[1777334087678,38.05,77408.25,23.0,-0.26822,0.00014,20.41139]
[1777334087734,38.05,77408.25,23.0,-0.26822,0.00014,20.41139]
[1777334087873,38.05,77408.25,23.0,-0.26822,0.00014,20.41139]
[1777334087955,38.05,77408.25,23.0,-0.26822,0.00014,20.41139]
[1777334088003,38.05,77408.25,23.0,-0.26822,0.00014,20.41139]
[1777334088092,38.06,77426.59,23.0,-0.26567,0.00014,20.31785]
[1777334088433,38.06,77426.59,23.0,-0.26567,0.00014,20.31785]
[1777334088436,38.06,77426.59,23.0,-0.26567,0.00014,20.31785]
[1777334092181,38.06,77429.84,23.0,-0.26523,0.00014,20.30189]
[1777334095011,38.06,77430.53,23.0,-0.26516,0.00014,20.29908]
[1777334095047,38.06,77430.53,23.0,-0.26516,0.00014,20.29908]
[1777334095291,38.06,77432.43,23.0,-0.2649,0.00014,20.28955]
[1777334095369,38.06,77432.43,23.0,-0.2649,0.00014,20.28955]
[1777334097831,38.07,77435.65,23.0,-0.26447,0.00014,20.27358]
[1777334098175,38.07,77435.65,23.0,-0.26447,0.00014,20.27358]
[1777334101093,38.07,77438.28,23.0,-0.26413,0.00014,20.26097]
[1777334101194,38.07,77441.94,23.0,-0.26363,0.00014,20.2424]
[1777334101385,38.07,77441.94,23.0,-0.26363,0.00014,20.2424]
[1777334102679,38.07,77443.61,23.0,-0.2634,0.00014,20.23408]
[1777334105633,38.08,77442.1,23.0,-0.26364,0.00014,20.24279]
[1777334107537,38.08,77443.13,23.0,-0.26351,0.00014,20.23806]
[1777334107546,38.08,77443.13,23.0,-0.26351,0.00014,20.23806]
[1777334108147,38.08,77439.87,23.0,-0.26397,0.00014,20.25518]
[1777334109283,38.08,77439.87,23.0,-0.26397,0.00014,20.25518]
[1777334111804,38.09,77432.2,23.0,-0.26506,0.00014,20.29566]
[1777334112620,38.09,77432.76,23.0,-0.26499,0.00014,20.29309]
[1777334112785,38.09,77432.76,23.0,-0.26499,0.00014,20.29309]
[1777334112925,38.09,77432.76,23.0,-0.26499,0.00014,20.29309]
[1777334113377,38.09,77425.69,23.0,-0.26598,0.00014,20.32966]
[1777334114155,38.09,77425.69,23.0,-0.26598,0.00014,20.32966]
[1777334114272,38.09,77425.69,23.0,-0.26598,0.00014,20.32966]
[1777334114188,38.09,77414.85,23.0,-0.26749,0.00014,20.38531]
[1777334115800,38.09,77414.05,23.0,-0.26761,0.00014,20.38959]
[1777334115939,38.09,77414.05,23.0,-0.26761,0.00014,20.38959]
[1777334116054,38.09,77414.05,23.0,-0.26761,0.00014,20.38959]
[1777334116373,38.09,77413.79,23.0,-0.26765,0.00014,20.39111]
[1777334116594,38.09,77413.79,23.0,-0.26765,0.00014,20.39111]
[1777334120230,38.1,77402.64,23.0,-0.26923,0.00014,20.44843]
[1777334120616,38.1,77402.64,23.0,-0.26923,0.00014,20.44843]
[1777334120937,38.1,77402.64,23.0,-0.26923,0.00014,20.44843]
[1777334123334,38.1,77400.03,23.0,-0.2696,0.00014,20.46192]
[1777334126831,38.1,77392.2,23.0,-0.27071,0.00014,20.50192]
[1777334128060,38.1,77401.58,23.0,-0.2694,0.00014,20.45462]
[1777334129080,38.1,77404.78,23.0,-0.26895,0.00014,20.43855]
[1777334132817,38.11,77411.73,23.0,-0.26797,0.00014,20.39986]
[1777334135117,38.11,77411.99,23.0,-0.26795,0.00014,20.39896]
[1777334140381,38.12,77411.79,23.0,-0.26801,0.00014,20.40123]
[1777334141365,38.12,77411.79,23.0,-0.26801,0.00014,20.40123]
[1777334141482,38.12,77411.79,23.0,-0.26801,0.00014,20.40123]
[1777334147430,38.12,77415.81,23.0,-0.26749,0.00014,20.38227]
[1777334151530,38.13,77415.41,23.0,-0.26756,0.00014,20.38497]
[1777334152848,38.13,77411.92,23.0,-0.26806,0.00014,20.40315]
[1777334156916,38.13,77411.89,23.0,-0.26808,0.00014,20.40389]
[1777334157079,38.13,77411.89,23.0,-0.26808,0.00014,20.40389]
[1777334160316,38.14,77407.01,23.0,-0.26878,0.00014,20.42939]
[1777334161562,38.14,77405.37,23.0,-0.26902,0.00014,20.43802]
[1777334162561,38.14,77399.69,23.0,-0.26981,0.00014,20.46691]
[1777334168579,38.14,77400.81,23.0,-0.26968,0.00014,20.46203]
[1777334173615,38.15,77398.81,23.0,-0.26998,0.00014,20.47294]
[1777334174725,38.15,77398.81,23.0,-0.26998,0.00014,20.47294]
[1777334180663,38.15,77395.65,23.0,-0.27044,0.00014,20.48968]
[1777334182930,38.15,77394.37,23.0,-0.27062,0.00014,20.49623]
[1777334184320,38.15,77395.37,23.0,-0.27049,0.00014,20.49129]
[1777334186164,38.15,77394.57,23.0,-0.2706,0.00014,20.49552]
[1777334189926,38.15,77394.62,23.0,-0.27061,0.00014,20.49564]
[1777334195769,38.16,77394.29,23.0,-0.27064,0.00014,20.49374]
[1777334200804,38.16,77393.46,23.0,-0.27077,0.00014,20.4983]
[1777334205839,38.16,77393.62,23.0,-0.27075,0.00014,20.49779]
[1777334210874,38.16,77394.7,23.0,-0.27061,0.00014,20.49265]
[1777334213181,38.16,77394.81,23.0,-0.27059,0.00014,20.49216]
[1777334218930,38.17,77391.85,23.0,-0.27102,0.00014,20.50741]
[1777334223965,38.17,77390.85,23.0,-0.27116,0.00014,20.51262]
[1777334228218,38.17,77391.32,23.0,-0.2711,0.00014,20.51035]
[1777334228227,38.17,77391.32,23.0,-0.2711,0.00014,20.51035]
[1777334228267,38.17,77391.32,23.0,-0.2711,0.00014,20.51035]
[1777334228272,38.17,77391.32,23.0,-0.2711,0.00014,20.51035]
[1777334228315,38.17,77391.32,23.0,-0.2711,0.00014,20.51035]
[1777334228330,38.17,77391.32,23.0,-0.2711,0.00014,20.51035]
[1777334228504,38.17,77390.11,23.0,-0.27127,0.00014,20.51646]
[1777334228513,38.17,77390.11,23.0,-0.27127,0.00014,20.51646]
[1777334228633,38.17,77390.11,23.0,-0.27127,0.00014,20.51646]
[1777334228858,38.17,77390.11,23.0,-0.27127,0.00014,20.51646]
[1777334228901,38.17,77390.11,23.0,-0.27127,0.00014,20.51646]
[1777334228969,38.17,77390.11,23.0,-0.27127,0.00014,20.51646]
[1777334229246,38.17,77390.11,23.0,-0.27127,0.00014,20.51646]
[1777334229380,38.17,77414.18,23.0,-0.26791,0.00014,20.39489]
[1777334229730,38.17,77414.18,23.0,-0.26791,0.00014,20.39489]
[1777334229773,38.17,77414.18,23.0,-0.26791,0.00014,20.39489]
[1777334229777,38.17,77414.18,23.0,-0.26791,0.00014,20.39489]
[1777334229819,38.17,77414.18,23.0,-0.26791,0.00014,20.39489]
[1777334229857,38.17,77414.18,23.0,-0.26791,0.00014,20.39489]
[1777334229925,38.17,77414.18,23.0,-0.26791,0.00014,20.39489]
[1777334230065,38.17,77414.18,23.0,-0.26791,0.00014,20.39489]
[1777334231186,38.17,77417.47,23.0,-0.26745,0.00014,20.37832]
[1777334231208,38.17,77417.47,23.0,-0.26745,0.00014,20.37832]
[1777334231257,38.17,77417.47,23.0,-0.26745,0.00014,20.37832]
[1777334231388,38.17,77407.38,23.0,-0.26886,0.00014,20.4297]
[1777334231467,38.17,77407.38,23.0,-0.26886,0.00014,20.4297]
[1777334233285,38.17,77400.08,23.0,-0.26989,0.00014,20.46672]
[1777334236796,38.17,77398.15,23.0,-0.27016,0.00014,20.47675]
[1777334239072,38.17,77389.17,23.0,-0.27143,0.00014,20.52211]
[1777334242329,38.17,77388.94,23.0,-0.27146,0.00014,20.52331]
[1777334242335,38.17,77388.94,23.0,-0.27146,0.00014,20.52331]
[1777334245033,38.17,77388.25,23.0,-0.27156,0.00014,20.52685]
[1777334250148,38.17,77387.26,23.0,-0.2717,0.00014,20.53191]
[1777334253300,38.17,77387.29,23.0,-0.27167,0.00014,20.52765]
[1777334256960,38.17,77386.29,23.0,-0.27181,0.00014,20.53265]
[1777334256968,38.17,77386.29,23.0,-0.27181,0.00014,20.53265]
[1777334259972,38.17,77382.34,23.0,-0.27236,0.00014,20.5524]
[1777334260654,38.17,77381.43,23.0,-0.27249,0.00014,20.55692]
[1777334266261,38.17,77379.63,23.0,-0.27274,0.00014,20.56594]
[1777334270089,38.17,77378.8,23.0,-0.27286,0.00014,20.56992]
[1777334273310,38.18,77370.25,23.0,-0.27408,0.00014,20.61323]
[1777334273605,38.18,77370.25,23.0,-0.27408,0.00014,20.61323]
[1777334273769,38.18,77370.25,23.0,-0.27408,0.00014,20.61323]
[1777334274317,38.18,77368.93,23.0,-0.27427,0.00014,20.61999]
[1777334279089,38.18,77369.38,23.0,-0.27423,0.00014,20.61866]
[1777334279353,38.18,77371.16,23.0,-0.27399,0.00014,20.61004]
[1777334283482,38.19,77375.14,23.0,-0.27344,0.00014,20.59079]
[1777334284018,38.19,77371.58,23.0,-0.27395,0.00014,20.60872]
[1777334289424,38.19,77369.38,23.0,-0.27428,0.00014,20.62048]
[1777334294459,38.19,77368.96,23.0,-0.27436,0.00014,20.62317]
[1777334297575,38.2,77368.26,23.0,-0.27446,0.00014,20.62699]
[1777334297689,38.2,77368.26,23.0,-0.27446,0.00014,20.62699]
[1777334303825,38.2,77366.22,23.0,-0.27477,0.00014,20.63765]
[1777334309565,38.21,77366.52,23.0,-0.27475,0.00014,20.63725]
[1777334314818,38.21,77366.19,23.0,-0.27479,0.00014,20.63533]
[1777334320642,38.21,77366.06,23.0,-0.27483,0.00014,20.63694]
[1777334325676,38.22,77366.99,23.0,-0.27472,0.00014,20.63301]
[1777334330970,38.22,77366.73,23.0,-0.27477,0.00014,20.63498]
[1777334334956,38.22,77359.42,23.0,-0.27582,0.00014,20.67178]
[1777334340782,38.23,77366.77,23.0,-0.2748,0.00014,20.63615]
[1777334345817,38.23,77367.45,23.0,-0.27473,0.00014,20.63343]
[1777334350852,38.24,77367.07,23.0,-0.2748,0.00014,20.63597]
[1777334355329,38.24,77366.99,23.0,-0.27482,0.00014,20.63674]
[1777334356769,38.24,77375.58,23.0,-0.27362,0.00014,20.59438]
[1777334365958,38.25,77371.62,23.0,-0.27422,0.00014,20.6158]
[1777334370993,38.25,77368.02,23.0,-0.27475,0.00014,20.63439]
[1777334380053,38.26,77367.39,23.0,-0.27482,0.00014,20.63398]
[1777334385093,38.26,77371.43,23.0,-0.2743,0.00014,20.61549]
[1777334390128,38.27,77372.07,23.0,-0.27423,0.00014,20.61317]
[1777334396170,38.27,77370.97,23.0,-0.27441,0.00014,20.61963]
[1777334398085,38.28,77370.24,23.0,-0.27452,0.00014,20.62342]
[1777334401795,38.28,77374.72,23.0,-0.2739,0.00014,20.60167]
[1777334402174,38.28,77374.72,23.0,-0.2739,0.00014,20.60167]
[1777334402316,38.28,77374.72,23.0,-0.2739,0.00014,20.60167]
[1777334402417,38.28,77378.5,23.0,-0.27338,0.00014,20.58323]
[1777334404930,38.28,77379.83,23.0,-0.2732,0.00014,20.57708]
[1777334405746,38.28,77381.01,23.0,-0.27305,0.00014,20.57145]
[1777334405768,38.28,77381.01,23.0,-0.27305,0.00014,20.57145]
[1777334406018,38.28,77381.01,23.0,-0.27305,0.00014,20.57145]
[1777334406436,38.28,77381.01,23.0,-0.27305,0.00014,20.57145]
[1777334406482,38.28,77380.3,23.0,-0.27315,0.00014,20.57523]
[1777334407520,38.28,77380.3,23.0,-0.27315,0.00014,20.57523]
[1777334408255,38.28,77376.73,23.0,-0.27365,0.00014,20.59287]
[1777334410510,38.28,77375.43,23.0,-0.27383,0.00014,20.59908]
[1777334410611,38.28,77374.75,23.0,-0.27392,0.00014,20.60233]
[1777334415651,38.29,77374.38,23.0,-0.27399,0.00014,20.605]
[1777334416166,38.29,77373.21,23.0,-0.27416,0.00014,20.61101]
[1777334416282,38.29,77373.21,23.0,-0.27416,0.00014,20.61101]
[1777334417221,38.29,77370.06,23.0,-0.27461,0.00014,20.62681]
[1777334417314,38.29,77370.06,23.0,-0.27461,0.00014,20.62681]
[1777334417327,38.29,77370.06,23.0,-0.27461,0.00014,20.62681]
[1777334417399,38.29,77370.06,23.0,-0.27461,0.00014,20.62681]
[1777334422286,38.29,77366.7,23.0,-0.27511,0.00014,20.64428]
[1777334427389,38.3,77364.34,23.0,-0.27547,0.00014,20.65691]
[1777334432425,38.3,77362.82,23.0,-0.27568,0.00014,20.66109]
[1777334436112,38.31,77357.32,23.0,-0.27646,0.00014,20.68861]
[1777334436560,38.31,77357.32,23.0,-0.27646,0.00014,20.68861]
[1777334438203,38.31,77348.78,23.0,-0.27768,0.00014,20.73073]
[1777334441987,38.31,77343.12,23.0,-0.27849,0.00014,20.75872]
[1777334442495,38.31,77334.89,23.0,-0.27966,0.00014,20.79885]
[1777334443285,38.31,77334.89,23.0,-0.27966,0.00014,20.79885]
[1777334443983,38.31,77335.34,23.0,-0.27959,0.00014,20.79669]
[1777334448537,38.31,77326.23,23.0,-0.28089,0.00014,20.84095]
[1777334450938,38.31,77326.47,23.0,-0.28086,0.00014,20.83978]
[1777334450983,38.31,77326.47,23.0,-0.28086,0.00014,20.83978]
[1777334451696,38.31,77326.47,23.0,-0.28086,0.00014,20.83978]
[1777334455553,38.31,77317.05,23.0,-0.2822,0.00014,20.88511]
[1777334455558,38.31,77317.05,23.0,-0.2822,0.00014,20.88511]
[1777334455726,38.31,77317.04,23.0,-0.2822,0.00014,20.88512]
[1777334460776,38.31,77310.68,23.0,-0.2831,0.00014,20.91544]
[1777334460918,38.31,77310.68,23.0,-0.2831,0.00014,20.91544]
[1777334461158,38.31,77310.68,23.0,-0.2831,0.00014,20.91544]
[1777334462514,38.31,77315.35,23.0,-0.28243,0.00014,20.89294]
[1777334467670,38.31,77317.16,23.0,-0.28216,0.00014,20.88397]
[1777334472333,38.3,77315.16,23.0,-0.28244,0.00014,20.89341]
[1777334474071,38.3,77308.02,23.0,-0.28346,0.00014,20.92757]
[1777334475461,38.3,77307.24,23.0,-0.28357,0.00014,20.93122]
[1777334475726,38.3,77298.43,23.0,-0.28483,0.00014,20.97322]
[1777334480762,38.3,77308.43,23.0,-0.28338,0.00014,20.92477]
[1777334481924,38.3,77308.43,23.0,-0.28338,0.00014,20.92477]
[1777334487800,38.3,77302.34,23.0,-0.28423,0.00014,20.95331]
[1777334488916,38.29,77302.03,23.0,-0.28427,0.00014,20.95456]
[1777334489077,38.29,77302.03,23.0,-0.28427,0.00014,20.95456]
[1777334489356,38.29,77302.03,23.0,-0.28427,0.00014,20.95456]
[1777334489824,38.29,77316.4,23.0,-0.28221,0.00014,20.88553]
[1777334491839,38.29,77323.72,23.0,-0.28114,0.00014,20.84597]
[1777334497403,38.29,77329.12,23.0,-0.28037,0.00014,20.81981]
[1777334499172,38.29,77332.76,23.0,-0.27985,0.00014,20.80217]
[1777334499760,38.29,77336.25,23.0,-0.27936,0.00014,20.78526]
[1777334500519,38.29,77336.25,23.0,-0.27936,0.00014,20.78526]
[1777334500554,38.29,77336.25,23.0,-0.27936,0.00014,20.78526]
[1777334500633,38.29,77336.25,23.0,-0.27936,0.00014,20.78526]
[1777334500675,38.29,77336.25,23.0,-0.27936,0.00014,20.78526]
[1777334501385,38.29,77340.85,23.0,-0.27871,0.00014,20.76289]
[1777334501457,38.29,77349.85,23.0,-0.27743,0.00014,20.71897]
[1777334506536,38.3,77349.41,23.0,-0.27751,0.00014,20.72161]
[1777334511039,38.3,77346.92,23.0,-0.27787,0.00014,20.73426]
[1777334511043,38.3,77346.92,23.0,-0.27787,0.00014,20.73426]
[1777334511139,38.3,77346.92,23.0,-0.27787,0.00014,20.73426]
[1777334512167,38.3,77344.86,23.0,-0.27817,0.00014,20.74456]
[1777334514215,38.3,77338.3,23.0,-0.27911,0.00014,20.77673]
[1777334514245,38.3,77338.3,23.0,-0.27911,0.00014,20.77673]
[1777334520059,38.3,77337.14,23.0,-0.27929,0.00014,20.78292]
[1777334521710,38.3,77337.14,23.0,-0.27929,0.00014,20.78292]
[1777334522341,38.3,77337.31,23.0,-0.27926,0.00014,20.78216]
[1777334523171,38.3,77339.66,23.0,-0.27893,0.00014,20.7708]
[1777334526102,38.31,77331.34,23.0,-0.28012,0.00014,20.8116]
[1777334527711,38.31,77331.34,23.0,-0.28012,0.00014,20.8116]
[1777334538186,38.31,77335.97,23.0,-0.27948,0.00014,20.78974]
[1777334543221,38.31,77335.7,23.0,-0.27953,0.00014,20.79137]
[1777334548256,38.31,77337.94,23.0,-0.27922,0.00014,20.78076]
[1777334553292,38.32,77340.81,23.0,-0.2788,0.00014,20.76307]
[1777334556675,38.32,77341.4,23.0,-0.27872,0.00014,20.76036]
[1777334556713,38.32,77341.4,23.0,-0.27872,0.00014,20.76036]
[1777334556792,38.32,77341.4,23.0,-0.27872,0.00014,20.76036]
[1777334557535,38.32,77342.18,23.0,-0.27861,0.00014,20.75664]
[1777334558298,38.32,77347.33,23.0,-0.27788,0.00014,20.73158]
[1777334563362,38.32,77349.11,23.0,-0.27765,0.00014,20.72359]
[1777334568397,38.33,77348.81,23.0,-0.27771,0.00014,20.72562]
[1777334573432,38.33,77349.59,23.0,-0.27761,0.00014,20.72238]
[1777334575013,38.33,77350.94,23.0,-0.27742,0.00014,20.71589]
[1777334580484,38.33,77343.38,23.0,-0.27851,0.00014,20.75337]
[1777334581912,38.33,77341.9,23.0,-0.27872,0.00014,20.76066]
[1777334582315,38.33,77341.9,23.0,-0.27872,0.00014,20.76066]
[1777334583152,38.33,77349.03,23.0,-0.27771,0.00014,20.72593]
[1777334583234,38.33,77349.03,23.0,-0.27771,0.00014,20.72593]
[1777334584349,38.33,77353.75,23.0,-0.27705,0.00014,20.70293]
[1777334585079,38.33,77354.25,23.0,-0.27698,0.00014,20.70061]
[1777334585895,38.33,77353.0,23.0,-0.27716,0.00014,20.70687]
[1777334586526,38.34,77344.06,23.0,-0.27843,0.00014,20.75069]
[1777334589402,38.34,77340.47,23.0,-0.27894,0.00014,20.76832]
[1777334592560,38.34,77334.25,23.0,-0.27983,0.00014,20.79866]
[1777334592767,38.34,77334.25,23.0,-0.27983,0.00014,20.79866]
[1777334593097,38.34,77330.44,23.0,-0.28037,0.00014,20.81716]
[1777334593235,38.34,77330.44,23.0,-0.28037,0.00014,20.81716]
[1777334593574,38.34,77312.39,23.0,-0.28294,0.00014,20.90416]
[1777334594100,38.34,77312.39,23.0,-0.28294,0.00014,20.90416]
[1777334594141,38.34,77312.39,23.0,-0.28294,0.00014,20.90416]
[1777334594301,38.34,77312.39,23.0,-0.28294,0.00014,20.90416]
[1777334595107,38.34,77305.6,23.0,-0.28391,0.00014,20.93659]
[1777334595856,38.34,77301.12,23.0,-0.28455,0.00014,20.95786]
[1777334600592,38.34,77301.44,23.0,-0.28451,0.00014,20.9564]
[1777334600624,38.34,77301.18,23.0,-0.28454,0.00014,20.95765]
[1777334601033,38.34,77301.18,23.0,-0.28454,0.00014,20.95765]
[1777334604916,38.33,77303.97,23.0,-0.28413,0.00014,20.9438]
[1777334609254,38.33,77302.83,23.0,-0.28428,0.00014,20.9488]
[1777334614344,38.33,77300.52,23.0,-0.28456,0.00014,20.95509]
[1777334619757,38.32,77298.32,23.0,-0.28486,0.00014,20.96471]
[1777334624792,38.32,77297.49,23.0,-0.28495,0.00014,20.96796]
[1777334624963,38.32,77297.49,23.0,-0.28495,0.00014,20.96796]
[1777334631840,38.31,77302.78,23.0,-0.28417,0.00014,20.94185]
[1777334636876,38.31,77305.26,23.0,-0.2838,0.00014,20.92946]
[1777334639262,38.31,77304.9,23.0,-0.28385,0.00014,20.93098]
[1777334642918,38.31,77295.86,23.0,-0.28513,0.00014,20.97364]
[1777334647953,38.3,77300.15,23.0,-0.2845,0.00014,20.95256]
[1777334650886,38.3,77301.39,23.0,-0.28431,0.00014,20.94652]
[1777334656020,38.3,77299.24,23.0,-0.2846,0.00014,20.95599]
[1777334661043,38.29,77293.14,23.0,-0.28546,0.00014,20.98444]
[1777334665111,38.29,77292.61,23.0,-0.28552,0.00014,20.98654]
[1777334665177,38.29,77292.47,23.0,-0.28554,0.00014,20.98706]
[1777334669099,38.29,77283.9,23.0,-0.28678,0.00014,21.02802]
[1777334674135,38.29,77285.04,23.0,-0.28661,0.00014,21.01917]
[1777334679811,38.3,77282.65,23.0,-0.28697,0.00014,21.03105]
[1777334682601,38.3,77282.78,23.0,-0.28695,0.00014,21.03064]
[1777334688233,38.3,77284.65,23.0,-0.28671,0.00014,21.0225]
[1777334693268,38.31,77288.54,23.0,-0.28616,0.00014,21.00459]
[1777334698303,38.31,77293.43,23.0,-0.28548,0.00014,20.98197]
[1777334703403,38.31,77286.38,23.0,-0.2865,0.00014,21.01594]
[1777334709381,38.32,77275.01,23.0,-0.28815,0.00014,21.07005]
[1777334713343,38.32,77272.73,23.0,-0.28849,0.00014,21.0809]
[1777334718444,38.32,77274.01,23.0,-0.28831,0.00014,21.07511]
[1777334723479,38.32,77273.66,23.0,-0.28837,0.00014,21.07699]
[1777334726055,38.32,77273.19,23.0,-0.28844,0.00014,21.07928]
[1777334727507,38.32,77290.63,23.0,-0.28593,0.00014,20.99698]
[1777334733551,38.33,77294.47,23.0,-0.28537,0.00014,20.97556]
[1777334738587,38.33,77292.56,23.0,-0.28567,0.00014,20.98527]
[1777334743622,38.33,77291.13,23.0,-0.28589,0.00014,20.99266]
[1777334748657,38.34,77294.58,23.0,-0.28541,0.00014,20.97689]
[1777334750277,38.34,77295.24,23.0,-0.28532,0.00014,20.97388]
[1777334752040,38.34,77294.35,23.0,-0.28545,0.00014,20.97837]
[1777334752685,38.34,77296.64,23.0,-0.28512,0.00014,20.96731]
[1777334757720,38.33,77295.07,23.0,-0.28532,0.00014,20.97394]
[1777334761375,38.33,77294.03,23.0,-0.28546,0.00014,20.97838]
[1777334761748,38.33,77288.69,23.0,-0.28622,0.00014,21.00355]
[1777334766783,38.33,77285.41,23.0,-0.28671,0.00014,21.01962]
[1777334771819,38.34,77281.56,23.0,-0.28727,0.00014,21.03821]
[1777334774351,38.34,77286.52,23.0,-0.28656,0.00014,21.01496]
[1777334779875,38.34,77282.02,23.0,-0.28723,0.00014,21.03677]
[1777334784348,38.34,77282.24,23.0,-0.2872,0.00014,21.03604]
[1777334789947,38.34,77282.06,23.0,-0.28724,0.00014,21.03735]
[1777334794564,38.35,77276.05,23.0,-0.28809,0.00014,21.06185]
[1777334800018,38.35,77277.77,23.0,-0.28785,0.00014,21.05404]
[1777334804511,38.35,77278.4,23.0,-0.28777,0.00014,21.0513]
[1777334804647,38.35,77278.4,23.0,-0.28777,0.00014,21.0513]
[1777334806325,38.35,77273.55,23.0,-0.28847,0.00014,21.0742]
[1777334812101,38.35,77271.96,23.0,-0.2887,0.00014,21.08187]
[1777334817025,38.35,77271.96,23.0,-0.28871,0.00014,21.08198]
[1777334817776,38.35,77272.21,23.0,-0.28867,0.00014,21.08087]
[1777334820923,38.35,77272.12,23.0,-0.28869,0.00014,21.08137]
[1777334824930,38.35,77267.86,23.0,-0.28931,0.00014,21.10143]
[1777334826547,38.35,77267.78,23.0,-0.28932,0.00014,21.10183]
[1777334829970,38.35,77266.87,23.0,-0.28945,0.00014,21.10613]
[1777334834258,38.35,77266.15,23.0,-0.28956,0.00014,21.10954]
[1777334840108,38.35,77266.07,23.0,-0.28957,0.00014,21.10996]
[1777334845333,38.35,77266.42,23.0,-0.28952,0.00014,21.10841]
[1777334847848,38.35,77266.84,23.0,-0.28946,0.00014,21.10646]
[1777334850406,38.36,77267.61,23.0,-0.28935,0.00014,21.10292]
[1777334856589,38.36,77264.6,23.0,-0.28976,0.00014,21.11304]
[1777334862452,38.36,77261.4,23.0,-0.29023,0.00014,21.12797]
[1777334864673,38.36,77260.6,23.0,-0.29034,0.00014,21.1317]
[1777334866767,38.36,77260.96,23.0,-0.29029,0.00014,21.13001]
[1777334868495,38.36,77270.75,23.0,-0.28888,0.00014,21.08431]
[1777334873819,38.36,77270.43,23.0,-0.28893,0.00014,21.08598]
[1777334873842,38.36,77270.43,23.0,-0.28893,0.00014,21.08598]
[1777334873855,38.36,77270.43,23.0,-0.28893,0.00014,21.08598]
[1777334874954,38.36,77270.46,23.0,-0.28892,0.00014,21.08589]
[1777334876797,38.36,77279.12,23.0,-0.28768,0.00014,21.04533]
[1777334877558,38.36,77290.43,23.0,-0.28606,0.00014,20.9921]
[1777334882271,38.36,77292.87,23.0,-0.28572,0.00014,20.98114]
[1777334888348,38.37,77296.94,23.0,-0.28517,0.00014,20.96274]
[1777334888815,38.37,77299.51,23.0,-0.2848,0.00014,20.95069]
[1777334889586,38.37,77299.51,23.0,-0.2848,0.00014,20.95069]
[1777334893591,38.37,77303.42,23.0,-0.28423,0.00014,20.93161]
[1777334898708,38.36,77302.57,23.0,-0.28433,0.00014,20.93503]
[1777334903743,38.36,77302.37,23.0,-0.28435,0.00014,20.93541]
[1777334908778,38.36,77303.16,23.0,-0.28422,0.00014,20.93105]
[1777334913812,38.35,77303.71,23.0,-0.28409,0.00014,20.92376]
[1777334918848,38.35,77303.92,23.0,-0.28405,0.00014,20.9222]
[1777334923920,38.35,77305.81,23.0,-0.28376,0.00014,20.91273]
[1777334929925,38.34,77306.69,23.0,-0.28362,0.00014,20.90783]
[1777334931181,38.34,77306.69,23.0,-0.28362,0.00014,20.90783]
[1777334931939,38.34,77314.43,23.0,-0.28251,0.00014,20.87052]
[1777334935363,38.34,77314.95,23.0,-0.28243,0.00014,20.86783]
[1777334939230,38.34,77319.44,23.0,-0.28178,0.00014,20.84602]
[1777334945030,38.34,77322.85,23.0,-0.28129,0.00014,20.82938]
[1777334949136,38.34,77323.11,23.0,-0.28125,0.00014,20.82806]
[1777334949617,38.34,77325.86,23.0,-0.28086,0.00014,20.81475]
[1777334950008,38.34,77325.86,23.0,-0.28086,0.00014,20.81475]
[1777334951063,38.34,77329.2,23.0,-0.28038,0.00014,20.79859]
[1777334951783,38.34,77328.45,23.0,-0.28049,0.00014,20.80223]
[1777334952590,38.34,77328.62,23.0,-0.28046,0.00014,20.80141]
[1777334952736,38.34,77328.62,23.0,-0.28046,0.00014,20.80141]
[1777334953088,38.34,77337.13,23.0,-0.27926,0.00014,20.76014]
[1777334953340,38.34,77337.13,23.0,-0.27926,0.00014,20.76014]
[1777334953357,38.34,77337.13,23.0,-0.27926,0.00014,20.76014]
[1777334956110,38.34,77328.45,23.0,-0.28049,0.00014,20.8024]
[1777334960614,38.34,77326.84,23.0,-0.28072,0.00014,20.81022]
[1777334966179,38.34,77327.63,23.0,-0.28061,0.00014,20.80645]
[1777334969201,38.34,77335.61,23.0,-0.27948,0.00014,20.76781]
[1777334971215,38.34,77342.64,23.0,-0.27846,0.00014,20.72963]
[1777334973571,38.34,77342.51,23.0,-0.27848,0.00014,20.73045]
[1777334978965,38.34,77348.63,23.0,-0.27762,0.00014,20.70097]
[1777334979204,38.34,77348.63,23.0,-0.27762,0.00014,20.70097]
[1777334980045,38.34,77348.34,23.0,-0.27767,0.00014,20.70263]
[1777334981163,38.35,77350.19,23.0,-0.27741,0.00014,20.69372]
[1777334982292,38.35,77362.02,23.0,-0.27575,0.00014,20.63598]
[1777334987327,38.35,77362.86,23.0,-0.27566,0.00014,20.63282]
[1777334992363,38.36,77356.8,23.0,-0.27654,0.00014,20.66346]
[1777334997399,38.36,77353.43,23.0,-0.27703,0.00014,20.68069]
[1777334998548,38.36,77353.43,23.0,-0.27703,0.00014,20.68069]
[1777335003840,38.36,77360.56,23.0,-0.27604,0.00014,20.64631]
[1777335004913,38.37,77350.77,23.0,-0.27744,0.00014,20.69473]
[1777335005853,38.37,77350.77,23.0,-0.27744,0.00014,20.69473]
[1777335005961,38.37,77350.77,23.0,-0.27744,0.00014,20.69473]
[1777335006118,38.37,77350.77,23.0,-0.27744,0.00014,20.69473]
[1777335006357,38.37,77348.6,23.0,-0.27775,0.00014,20.70544]
[1777335007122,38.37,77336.19,23.0,-0.27951,0.00014,20.76596]
[1777335008901,38.37,77329.05,23.0,-0.28052,0.00014,20.80059]
[1777335014520,38.37,77336.36,23.0,-0.27949,0.00014,20.7652]
[1777335020063,38.37,77334.39,23.0,-0.27977,0.00014,20.77491]
[1777335022576,38.37,77341.96,23.0,-0.2787,0.00014,20.73834]
[1777335024039,38.37,77341.96,23.0,-0.2787,0.00014,20.73834]
[1777335029625,38.37,77336.48,23.0,-0.27949,0.00014,20.76537]
[1777335034660,38.37,77338.56,23.0,-0.27918,0.00014,20.75145]
[1777335037221,38.37,77338.33,23.0,-0.27921,0.00014,20.75263]
[1777335037674,38.38,77343.94,23.0,-0.27842,0.00014,20.72541]
[1777335037697,38.38,77343.94,23.0,-0.27842,0.00014,20.72541]
[1777335037980,38.38,77343.94,23.0,-0.27842,0.00014,20.72541]
[1777335038235,38.38,77343.94,23.0,-0.27842,0.00014,20.72541]
[1777335038625,38.38,77347.9,23.0,-0.27786,0.00014,20.70619]
[1777335038830,38.38,77359.63,23.0,-0.2762,0.00014,20.64888]
[1777335043839,38.38,77361.92,23.0,-0.2759,0.00014,20.63836]
[1777335045737,38.38,77370.32,23.0,-0.27473,0.00014,20.59757]
[1777335050775,38.39,77373.33,23.0,-0.27434,0.00014,20.58385]
[1777335055811,38.4,77377.16,23.0,-0.27383,0.00014,20.56609]
[1777335061250,38.4,77377.78,23.0,-0.27377,0.00014,20.56397]
[1777335063361,38.41,77383.97,23.0,-0.27292,0.00014,20.53405]
[1777335064318,38.41,77383.97,23.0,-0.27292,0.00014,20.53405]
[1777335064397,38.41,77384.84,23.0,-0.27281,0.00014,20.53]
[1777335064946,38.41,77384.84,23.0,-0.27281,0.00014,20.53]
[1777335065881,38.41,77397.91,23.0,-0.271,0.00014,20.4655]
[1777335070537,38.42,77397.54,23.0,-0.27109,0.00014,20.46871]
[1777335075992,38.43,77397.54,23.0,-0.27113,0.00014,20.47038]
[1777335077318,38.43,77398.04,23.0,-0.27107,0.00014,20.46822]
[1777335077349,38.43,77398.04,23.0,-0.27108,0.00014,20.46855]
[1777335079023,38.43,77397.99,23.0,-0.27109,0.00014,20.46909]
[1777335081018,38.43,77403.06,23.0,-0.2704,0.00014,20.44433]
[1777335085255,38.44,77403.64,23.0,-0.27035,0.00014,20.44258]
[1777335085318,38.44,77403.64,23.0,-0.27035,0.00014,20.44258]
[1777335085450,38.44,77402.09,23.0,-0.27057,0.00014,20.45062]
[1777335085500,38.44,77402.09,23.0,-0.27057,0.00014,20.45062]
[1777335086029,38.44,77415.43,23.0,-0.26872,0.00014,20.38375]
[1777335087612,38.44,77414.97,23.0,-0.26878,0.00014,20.38614]
[1777335089081,38.44,77414.29,23.0,-0.26888,0.00014,20.38963]
[1777335089340,38.44,77414.29,23.0,-0.26888,0.00014,20.38963]
[1777335090451,38.44,77416.05,23.0,-0.26864,0.00014,20.38092]
[1777335090526,38.44,77416.05,23.0,-0.26864,0.00014,20.38092]
[1777335092818,38.44,77420.05,23.0,-0.26806,0.00014,20.35682]
[1777335092932,38.44,77420.05,23.0,-0.26806,0.00014,20.35682]
[1777335094647,38.45,77421.33,23.0,-0.26789,0.00014,20.35059]
[1777335094752,38.45,77421.33,23.0,-0.26789,0.00014,20.35059]
[1777335094788,38.45,77421.33,23.0,-0.26789,0.00014,20.35059]
[1777335094922,38.45,77421.33,23.0,-0.26789,0.00014,20.35059]
[1777335094931,38.45,77421.33,23.0,-0.26789,0.00014,20.35059]
[1777335094957,38.45,77421.33,23.0,-0.26789,0.00014,20.35059]
[1777335095050,38.45,77421.33,23.0,-0.26789,0.00014,20.35059]
[1777335095092,38.45,77428.34,23.0,-0.26692,0.00014,20.31531]
[1777335095681,38.45,77428.34,23.0,-0.26692,0.00014,20.31531]
[1777335096099,38.45,77423.96,23.0,-0.26753,0.00014,20.33751]
[1777335096747,38.45,77423.96,23.0,-0.26753,0.00014,20.33751]
[1777335096794,38.45,77423.96,23.0,-0.26753,0.00014,20.33751]
[1777335096818,38.45,77423.96,23.0,-0.26753,0.00014,20.33751]
[1777335097764,38.45,77417.37,23.0,-0.26845,0.00014,20.37083]
[1777335098830,38.45,77413.7,23.0,-0.26896,0.00014,20.38938]
[1777335099716,38.45,77412.78,23.0,-0.26909,0.00014,20.39407]
[1777335099876,38.45,77412.78,23.0,-0.26909,0.00014,20.39407]
[1777335100237,38.45,77412.78,23.0,-0.26909,0.00014,20.39407]
[1777335100564,38.45,77412.78,23.0,-0.26909,0.00014,20.39413]
[1777335106169,38.45,77409.67,23.0,-0.26953,0.00014,20.4101]
[1777335111204,38.45,77408.67,23.0,-0.26968,0.00014,20.41537]
[1777335117246,38.45,77407.86,23.0,-0.2698,0.00014,20.41976]
[1777335118180,38.45,77407.86,23.0,-0.2698,0.00014,20.41976]
[1777335122281,38.45,77398.46,23.0,-0.27111,0.00014,20.46689]
[1777335126593,38.45,77396.43,23.0,-0.2714,0.00014,20.47704]
[1777335131818,38.45,77394.58,23.0,-0.27165,0.00014,20.48626]
[1777335137386,38.45,77393.76,23.0,-0.27177,0.00014,20.49036]
[1777335137581,38.45,77393.76,23.0,-0.27177,0.00014,20.49036]
[1777335143305,38.45,77393.73,23.0,-0.27177,0.00014,20.49053]
[1777335143306,38.45,77393.73,23.0,-0.27177,0.00014,20.49053]
[1777335146318,38.45,77393.13,23.0,-0.27186,0.00014,20.49352]
[1777335151486,38.46,77393.79,23.0,-0.27174,0.00014,20.48623]
[1777335155919,38.46,77392.96,23.0,-0.27186,0.00014,20.4904]
[1777335159360,38.46,77392.6,23.0,-0.27191,0.00014,20.49223]
[1777335165275,38.46,77386.93,23.0,-0.2727,0.00014,20.52041]
[1777335170746,38.46,77386.63,23.0,-0.27274,0.00014,20.52182]
[1777335179682,38.45,77386.38,23.0,-0.27278,0.00014,20.52298]
[1777335184717,38.45,77386.53,23.0,-0.27275,0.00014,20.5222]
[1777335190276,38.45,77386.88,23.0,-0.2727,0.00014,20.52043]
[1777335190299,38.45,77386.88,23.0,-0.2727,0.00014,20.52043]
[1777335190350,38.45,77386.88,23.0,-0.2727,0.00014,20.52043]
[1777335190410,38.45,77386.88,23.0,-0.2727,0.00014,20.52043]
[1777335191765,38.46,77374.82,23.0,-0.27441,0.00014,20.58067]
[1777335192651,38.46,77374.82,23.0,-0.27441,0.00014,20.58067]
[1777335193271,38.46,77374.82,23.0,-0.27441,0.00014,20.58067]
[1777335196018,38.46,77371.52,23.0,-0.27489,0.00014,20.59764]
[1777335196326,38.46,77371.52,23.0,-0.27489,0.00014,20.59764]
[1777335201835,38.47,77367.65,23.0,-0.27547,0.00014,20.61794]
[1777335206918,38.47,77367.32,23.0,-0.27554,0.00014,20.62021]
[1777335207551,38.47,77363.38,23.0,-0.27609,0.00014,20.63969]
[1777335209367,38.47,77361.4,23.0,-0.27638,0.00014,20.64955]
[1777335209515,38.47,77360.64,23.0,-0.27649,0.00014,20.65343]
[1777335210235,38.48,77349.79,23.0,-0.27802,0.00014,20.70651]
[1777335211023,38.48,77349.79,23.0,-0.27802,0.00014,20.70651]
[1777335214659,38.48,77340.35,23.0,-0.27934,0.00014,20.7485]
[1777335215580,38.48,77339.12,23.0,-0.27951,0.00014,20.7545]
[1777335215728,38.48,77339.12,23.0,-0.27951,0.00014,20.7545]
[1777335215860,38.48,77339.12,23.0,-0.27951,0.00014,20.7545]
[1777335216070,38.48,77339.12,23.1,-0.27951,0.00014,20.7545]
[1777335216118,38.48,77339.12,23.1,-0.27951,0.00014,20.7545]
[1777335216295,38.48,77339.12,23.1,-0.27951,0.00014,20.7545]
[1777335216334,38.48,77339.12,23.1,-0.27951,0.00014,20.7545]
[1777335216383,38.48,77329.11,23.1,-0.28093,0.00014,20.80284]
[1777335216909,38.48,77329.11,23.1,-0.28093,0.00014,20.80284]
[1777335216950,38.48,77329.11,23.1,-0.28093,0.00014,20.80284]
[1777335217332,38.48,77329.11,23.1,-0.28093,0.00014,20.80284]
[1777335217342,38.48,77317.47,23.1,-0.28259,0.00014,20.85871]
[1777335219843,38.48,77315.42,23.1,-0.28288,0.00014,20.86839]
[1777335220745,38.48,77314.9,23.1,-0.28295,0.00014,20.87081]
[1777335220847,38.48,77314.9,23.1,-0.28295,0.00014,20.87081]
[1777335221074,38.48,77314.9,23.1,-0.28295,0.00014,20.87081]
[1777335221088,38.48,77314.9,23.1,-0.28295,0.00014,20.87081]
[1777335221672,38.48,77311.57,23.1,-0.28342,0.00014,20.88664]
[1777335223979,38.48,77306.49,23.1,-0.28414,0.00014,20.91065]
[1777335224231,38.48,77306.49,23.1,-0.28414,0.00014,20.91065]
[1777335224604,38.47,77306.56,23.1,-0.28413,0.00014,20.91021]
[1777335224606,38.47,77306.56,23.1,-0.28413,0.00014,20.91021]
[1777335224970,38.47,77306.56,23.1,-0.28413,0.00014,20.91021]
[1777335226047,38.47,77306.76,23.1,-0.2841,0.00014,20.90915]
[1777335232049,38.47,77297.62,23.1,-0.28538,0.00014,20.95164]
[1777335235763,38.47,77299.36,23.1,-0.28512,0.00014,20.94292]
[1777335239087,38.46,77304.17,23.1,-0.28442,0.00014,20.91967]
[1777335244134,38.46,77305.57,23.1,-0.2842,0.00014,20.91225]
[1777335249170,38.45,77304.83,23.1,-0.28428,0.00014,20.91513]
[1777335254205,38.45,77306.63,23.1,-0.28401,0.00014,20.9059]
[1777335259241,38.45,77307.69,23.1,-0.28384,0.00014,20.90024]
[1777335263269,38.44,77319.9,23.1,-0.28209,0.00014,20.84144]
[1777335265429,38.44,77321.76,23.1,-0.28182,0.00014,20.83245]
[1777335271326,38.44,77319.42,23.1,-0.28211,0.00014,20.83924]
[1777335276138,38.44,77316.13,23.1,-0.28258,0.00014,20.85476]
[1777335281394,38.44,77316.13,23.1,-0.28256,0.00014,20.85433]
[1777335286429,38.44,77317.14,23.1,-0.28241,0.00014,20.84915]
[1777335291465,38.43,77316.71,23.1,-0.28246,0.00014,20.85089]
[1777335296500,38.43,77317.42,23.1,-0.28235,0.00014,20.8472]
[1777335301535,38.43,77311.5,23.1,-0.28319,0.00014,20.87526]
[1777335305104,38.43,77311.16,23.1,-0.28323,0.00014,20.87664]
[1777335310922,38.43,77301.63,23.1,-0.28458,0.00014,20.9215]
[1777335311605,38.42,77312.52,23.1,-0.28301,0.00014,20.86929]
[1777335316639,38.42,77316.78,23.1,-0.2824,0.00014,20.84856]
[1777335321821,38.42,77316.57,23.1,-0.28242,0.00014,20.84929]
[1777335325703,38.42,77330.61,23.1,-0.28042,0.00014,20.78161]
[1777335329207,38.42,77328.86,23.1,-0.28067,0.00014,20.79006]
[1777335331745,38.42,77315.7,23.1,-0.28251,0.00014,20.84926]
[1777335336780,38.42,77320.86,23.1,-0.28177,0.00014,20.82426]
[1777335341071,38.42,77320.86,23.1,-0.28177,0.00014,20.82414]
[1777335346576,38.42,77326.66,23.1,-0.28094,0.00014,20.7961]
[1777335349871,38.42,77335.18,23.1,-0.27973,0.00014,20.7549]
[1777335350990,38.42,77335.18,23.1,-0.27973,0.00014,20.7549]
[1777335351508,38.42,77335.18,23.1,-0.27973,0.00014,20.7549]
[1777335356858,38.42,77330.19,23.1,-0.28044,0.00014,20.77917]
[1777335364975,38.42,77337.19,23.1,-0.27945,0.00014,20.74563]
[1777335366721,38.42,77336.48,23.1,-0.27956,0.00014,20.74913]
[1777335366847,38.42,77336.48,23.1,-0.27956,0.00014,20.74913]
[1777335366933,38.42,77336.48,23.1,-0.27956,0.00014,20.74913]
[1777335367626,38.42,77336.48,23.1,-0.27956,0.00014,20.74913]
[1777335367755,38.42,77338.58,23.1,-0.27926,0.00014,20.739]
[1777335368615,38.42,77338.58,23.1,-0.27926,0.00014,20.739]
[1777335367996,38.42,77347.91,23.1,-0.27794,0.00014,20.6937]
[1777335372302,38.42,77351.53,23.1,-0.27744,0.00014,20.6764]
[1777335373803,38.42,77350.9,23.1,-0.27753,0.00014,20.67973]
[1777335376163,38.43,77350.9,23.1,-0.27754,0.00014,20.67986]
[1777335378468,38.43,77352.46,23.1,-0.27733,0.00014,20.6726]
[1777335381988,38.43,77350.05,23.1,-0.27768,0.00014,20.68484]
[1777335384110,38.43,77339.06,23.1,-0.27924,0.00014,20.73855]
[1777335385310,38.43,77339.06,23.1,-0.27924,0.00014,20.73855]
[1777335391159,38.43,77342.88,23.1,-0.27868,0.00014,20.71621]
[1777335392752,38.43,77344.04,23.1,-0.27852,0.00014,20.71065]
[1777335393865,38.43,77349.89,23.1,-0.2777,0.00014,20.68224]
[1777335394699,38.43,77351.88,23.1,-0.27742,0.00014,20.67264]
[1777335395261,38.43,77351.88,23.1,-0.27742,0.00014,20.67264]
[1777335396205,38.44,77351.84,23.1,-0.27743,0.00014,20.67296]
[1777335396213,38.44,77361.32,23.1,-0.27609,0.00014,20.62669]
[1777335400223,38.44,77369.78,23.1,-0.27492,0.00014,20.58583]
[1777335405258,38.45,77371.94,23.1,-0.27464,0.00014,20.57625]
[1777335409258,38.45,77374.15,23.1,-0.27435,0.00014,20.56596]
[1777335412919,38.45,77380.6,23.1,-0.27347,0.00014,20.535]
[1777335413027,38.45,77380.6,23.1,-0.27347,0.00014,20.535]
[1777335415377,38.46,77381.12,23.1,-0.2734,0.00014,20.53267]
[1777335415537,38.46,77381.12,23.1,-0.2734,0.00014,20.53267]
[1777335420710,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335420725,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335420747,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335420760,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335420834,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335420835,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335421099,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335421136,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335421217,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335421262,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335421339,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335421354,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335421365,38.46,77379.56,23.1,-0.27367,0.00014,20.54203]
[1777335421627,38.47,77408.21,23.1,-0.26967,0.00014,20.39956]
[1777335422628,38.47,77408.46,23.1,-0.26963,0.00014,20.39842]
[1777335422751,38.47,77408.46,23.1,-0.26963,0.00014,20.39842]
[1777335423106,38.47,77408.46,23.1,-0.26963,0.00014,20.39842]
[1777335423112,38.47,77408.46,23.1,-0.26963,0.00014,20.39842]
[1777335423148,38.47,77408.46,23.1,-0.26963,0.00014,20.39842]
[1777335428419,38.47,77408.66,23.1,-0.26961,0.00014,20.39774]
[1777335433455,38.47,77415.55,23.1,-0.26867,0.00014,20.3635]
[1777335434125,38.47,77415.55,23.1,-0.26867,0.00014,20.3635]
[1777335439497,38.47,77415.86,23.1,-0.26864,0.00014,20.36251]
[1777335442920,38.47,77411.07,23.1,-0.26931,0.00014,20.38682]
[1777335445737,38.47,77412.51,23.1,-0.26911,0.00014,20.37979]
[1777335449180,38.48,77413.69,23.1,-0.26897,0.00014,20.37465]
[1777335454605,38.49,77413.39,23.1,-0.26903,0.00014,20.37359]
[1777335459640,38.49,77413.26,23.1,-0.26908,0.00014,20.37556]
[1777335464126,38.5,77409.51,23.1,-0.26963,0.00014,20.39539]
[1777335469710,38.51,77400.7,23.1,-0.27089,0.00014,20.4407]
[1777335470272,38.51,77400.7,23.1,-0.27089,0.00014,20.4407]
[1777335472380,38.51,77399.88,23.1,-0.27101,0.00014,20.44521]
[1777335472792,38.51,77398.67,23.1,-0.27119,0.00014,20.45147]
[1777335476025,38.51,77396.86,23.1,-0.27145,0.00014,20.46098]
[1777335481268,38.52,77394.89,23.1,-0.27176,0.00014,20.47185]
[1777335482407,38.52,77394.97,23.1,-0.27176,0.00014,20.47185]
[1777335483482,38.52,77391.39,23.1,-0.27226,0.00014,20.48979]
[1777335488844,38.53,77383.83,23.1,-0.27336,0.00014,20.52864]
[1777335493879,38.53,77384.8,23.1,-0.27325,0.00014,20.52492]
[1777335498914,38.54,77384.76,23.1,-0.27328,0.00014,20.52619]
[1777335504589,38.54,77384.78,23.1,-0.2733,0.00014,20.52673]
[1777335506746,38.55,77384.22,23.1,-0.27339,0.00014,20.53012]
[1777335507276,38.55,77383.92,23.1,-0.27344,0.00014,20.5318]
[1777335507378,38.55,77383.92,23.1,-0.27344,0.00014,20.5318]
[1777335507743,38.55,77383.11,23.1,-0.27357,0.00014,20.53624]
[1777335507840,38.55,77383.11,23.1,-0.27357,0.00014,20.53624]
[1777335508279,38.55,77383.11,23.1,-0.27357,0.00014,20.53624]
[1777335508430,38.55,77383.11,23.1,-0.27357,0.00014,20.53624]
[1777335509460,38.55,77380.8,23.1,-0.2739,0.00014,20.54785]
[1777335509514,38.55,77380.8,23.1,-0.2739,0.00014,20.54785]
[1777335513020,38.56,77367.93,23.1,-0.27569,0.00014,20.60763]
[1777335518064,38.56,77369.85,23.1,-0.27545,0.00014,20.59911]
[1777335519024,38.56,77369.85,23.1,-0.27545,0.00014,20.59911]
[1777335520455,38.56,77370.23,23.1,-0.2754,0.00014,20.59741]
[1777335522876,38.56,77361.89,23.1,-0.27658,0.00014,20.6386]
[1777335528134,38.57,77351.67,23.1,-0.27803,0.00014,20.68876]
[1777335529923,38.57,77351.61,23.1,-0.27804,0.00014,20.68911]
[1777335534485,38.57,77348.85,23.1,-0.27844,0.00014,20.7027]
[1777335537966,38.57,77345.01,23.1,-0.27898,0.00014,20.72141]
[1777335542171,38.57,77341.41,23.1,-0.27949,0.00014,20.73883]
[1777335546260,38.57,77332.94,23.1,-0.28069,0.00014,20.77958]
[1777335551516,38.57,77332.54,23.1,-0.28074,0.00014,20.78134]
[1777335557823,38.57,77331.89,23.1,-0.28083,0.00014,20.78423]
[1777335558333,38.57,77332.29,23.1,-0.28077,0.00014,20.78227]
[1777335559583,38.57,77330.74,23.1,-0.28099,0.00014,20.78969]
[1777335559587,38.57,77330.74,23.1,-0.28099,0.00014,20.78969]
[1777335559599,38.57,77323.52,23.1,-0.28201,0.00014,20.82425]
[1777335559981,38.57,77323.52,23.1,-0.28201,0.00014,20.82425]
[1777335560066,38.57,77323.52,23.1,-0.28201,0.00014,20.82425]
[1777335560360,38.57,77311.49,23.1,-0.28372,0.00014,20.88154]
[1777335564687,38.56,77305.48,23.1,-0.28457,0.00014,20.90964]
[1777335569195,38.56,77299.72,23.1,-0.28537,0.00014,20.93606]
[1777335570069,38.56,77299.97,23.1,-0.28533,0.00014,20.9347]
[1777335570089,38.56,77299.97,23.1,-0.28533,0.00014,20.9347]
[1777335570430,38.56,77296.76,23.1,-0.28578,0.00014,20.94968]
[1777335571410,38.56,77296.76,23.1,-0.28578,0.00014,20.94968]
[1777335571438,38.56,77291.03,23.1,-0.28657,0.00014,20.97252]
[1777335573632,38.55,77284.18,23.1,-0.28755,0.00014,21.00446]
[1777335573723,38.55,77282.99,23.1,-0.28771,0.00014,21.00979]
[1777335575521,38.55,77281.82,23.1,-0.28788,0.00014,21.01514]
[1777335575528,38.55,77281.82,23.1,-0.28788,0.00014,21.01514]
[1777335575564,38.55,77280.61,23.1,-0.28805,0.00014,21.02066]
[1777335578840,38.55,77280.08,23.1,-0.28811,0.00014,21.02263]
[1777335579114,38.55,77279.96,23.1,-0.28812,0.00014,21.02293]
[1777335579494,38.55,77275.55,23.1,-0.28875,0.00014,21.04356]
[1777335584529,38.55,77270.79,23.1,-0.28944,0.00014,21.06573]
[1777335589564,38.55,77274.28,23.1,-0.28893,0.00014,21.04943]
[1777335589952,38.55,77274.28,23.1,-0.28893,0.00014,21.04943]
[1777335589958,38.55,77274.28,23.1,-0.28893,0.00014,21.04943]
[1777335590571,38.54,77274.71,23.1,-0.28886,0.00014,21.04715]
[1777335594594,38.54,77276.2,23.1,-0.28862,0.00014,21.03938]
[1777335599634,38.53,77274.77,23.1,-0.28878,0.00014,21.04446]
[1777335602838,38.53,77274.95,23.1,-0.28874,0.00014,21.04309]
[1777335602846,38.53,77274.95,23.1,-0.28874,0.00014,21.04309]
[1777335603662,38.52,77275.21,23.1,-0.28869,0.00014,21.0414]
[1777335608697,38.52,77273.52,23.1,-0.2889,0.00014,21.04818]
[1777335613732,38.51,77276.33,23.1,-0.28847,0.00014,21.03398]
[1777335620784,38.5,77276.07,23.1,-0.28846,0.00014,21.03373]
[1777335626826,38.49,77276.55,23.1,-0.28836,0.00014,21.03025]
[1777335631861,38.49,77275.28,23.1,-0.28848,0.00014,21.0311]
[1777335636895,38.48,77274.17,23.1,-0.28861,0.00014,21.03527]
[1777335637903,38.48,77264.7,23.1,-0.28997,0.00014,21.07922]
[1777335642938,38.47,77267.22,23.1,-0.28957,0.00014,21.0663]
[1777335647973,38.46,77265.14,23.1,-0.28984,0.00014,21.07482]
[1777335653216,38.46,77266.74,23.1,-0.28958,0.00014,21.06643]
[1777335659049,38.45,77266.46,23.1,-0.28957,0.00014,21.06612]
[1777335662290,38.44,77263.64,23.1,-0.28997,0.00014,21.0788]
[1777335662353,38.44,77263.2,23.1,-0.29002,0.00014,21.08039]
[1777335673148,38.42,77264.27,23.1,-0.28978,0.00014,21.07268]
[1777335679190,38.41,77265.1,23.1,-0.28962,0.00014,21.06722]
[1777335684225,38.41,77266.04,23.1,-0.28944,0.00014,21.06154]
[1777335687246,38.4,77273.5,23.1,-0.28834,0.00014,21.02588]
[1777335692518,38.39,77269.43,23.1,-0.28887,0.00014,21.03977]
[1777335702351,38.38,77269.7,23.1,-0.28876,0.00014,21.03603]
[1777335707386,38.37,77270.94,23.1,-0.28855,0.00014,21.02909]
[1777335712420,38.37,77271.84,23.1,-0.28839,0.00014,21.02379]
[1777335717456,38.36,77271.11,23.1,-0.28846,0.00014,21.02616]
[1777335720282,38.36,77270.92,23.1,-0.28848,0.00014,21.02663]
[1777335724505,38.35,77279.9,23.1,-0.28715,0.00014,20.98338]
[1777335725285,38.35,77279.9,23.1,-0.28715,0.00014,20.98338]
[1777335729606,38.35,77280.7,23.1,-0.28702,0.00014,20.97893]
[1777335735582,38.34,77283.94,23.1,-0.28652,0.00014,20.96259]
[1777335740617,38.34,77288.77,23.1,-0.28581,0.00014,20.93901]
[1777335745652,38.33,77288.6,23.1,-0.28581,0.00014,20.9392]
[1777335750686,38.33,77288.46,23.1,-0.28581,0.00014,20.93924]
[1777335754739,38.33,77294.27,23.1,-0.28494,0.00014,20.90721]
[1777335754916,38.33,77294.27,23.1,-0.28494,0.00014,20.90721]
[1777335759711,38.32,77302.61,23.1,-0.28373,0.00014,20.86703]
[1777335764787,38.32,77303.16,23.1,-0.28364,0.00014,20.86402]
[1777335769822,38.32,77302.85,23.1,-0.28368,0.00014,20.86518]
[1777335770543,38.32,77302.85,23.1,-0.28368,0.00014,20.86518]
[1777335775867,38.32,77293.3,23.1,-0.28504,0.00014,20.91023]
[1777335779163,38.32,77291.94,23.1,-0.28522,0.00014,20.91637]
[1777335784930,38.31,77291.83,23.1,-0.28522,0.00014,20.91623]
[1777335789967,38.31,77291.7,23.1,-0.28522,0.00014,20.9163]
[1777335795008,38.3,77292.91,23.1,-0.28503,0.00014,20.91001]
[1777335800037,38.3,77293.42,23.1,-0.28495,0.00014,20.9071]
[1777335805072,38.3,77293.84,23.1,-0.28487,0.00014,20.90462]
[1777335811833,38.3,77292.19,23.1,-0.2851,0.00014,20.91211]
[1777335817156,38.29,77292.88,23.1,-0.28495,0.00014,20.904]
[1777335822190,38.29,77291.82,23.1,-0.28509,0.00014,20.90862]
[1777335827455,38.29,77291.5,23.1,-0.28512,0.00014,20.90971]
[1777335833276,38.28,77292.13,23.1,-0.28502,0.00014,20.90617]
[1777335838310,38.28,77292.09,23.1,-0.28501,0.00014,20.90593]
[1777335843345,38.28,77290.7,23.1,-0.2852,0.00014,20.91213]
[1777335845359,38.28,77282.39,23.1,-0.28639,0.00014,20.95145]
[1777335850042,38.28,77277.41,23.1,-0.2871,0.00014,20.97465]
[1777335855429,38.27,77277.19,23.1,-0.2871,0.00014,20.9744]
[1777335860464,38.26,77276.7,23.1,-0.28714,0.00014,20.97595]
[1777335865499,38.26,77277.24,23.1,-0.28704,0.00014,20.97262]
[1777335867513,38.26,77270.04,23.1,-0.28808,0.00014,21.00633]
[1777335869825,38.25,77267.71,23.1,-0.28841,0.00014,21.01712]
[1777335870127,38.25,77267.71,23.1,-0.28841,0.00014,21.01712]
[1777335869870,38.25,77265.7,23.1,-0.2887,0.00015,21.02639]
[1777335870603,38.25,77265.7,23.1,-0.2887,0.00015,21.02639]
[1777335870707,38.25,77265.7,23.1,-0.2887,0.00015,21.02639]
[1777335870972,38.25,77265.7,23.1,-0.2887,0.00015,21.02639]
[1777335875393,38.25,77261.61,23.1,-0.28924,0.00015,21.04065]
[1777335875606,38.25,77261.61,23.1,-0.28924,0.00015,21.04065]
[1777335877842,38.25,77262.83,23.1,-0.28906,0.00015,21.03482]
[1777335878318,38.25,77262.44,23.1,-0.28912,0.00015,21.03673]
[1777335883624,38.25,77266.73,23.1,-0.28851,0.00015,21.01711]
[1777335884247,38.25,77266.73,23.1,-0.28851,0.00015,21.01711]
[1777335884632,38.25,77266.26,23.1,-0.28857,0.00015,21.01911]
[1777335886432,38.25,77265.74,23.1,-0.28864,0.00015,21.02135]
[1777335886503,38.25,77265.74,23.1,-0.28864,0.00015,21.02135]
[1777335886536,38.25,77265.74,23.1,-0.28864,0.00015,21.02135]
[1777335886559,38.25,77265.74,23.1,-0.28864,0.00015,21.02135]
[1777335886581,38.25,77265.74,23.1,-0.28864,0.00015,21.02135]
[1777335886916,38.25,77265.74,23.1,-0.28864,0.00015,21.02135]
[1777335887007,38.25,77263.38,23.1,-0.28898,0.00015,21.03224]
[1777335887957,38.25,77263.38,23.1,-0.28898,0.00015,21.03224]
[1777335890162,38.25,77261.52,23.1,-0.28925,0.00015,21.04112]
[1777335898238,38.25,77257.42,23.1,-0.28986,0.00015,21.06083]
[1777335900031,38.25,77255.65,23.1,-0.29012,0.00015,21.06916]
[1777335900048,38.25,77255.65,23.1,-0.29012,0.00015,21.06916]
[1777335900073,38.25,77255.65,23.1,-0.29012,0.00015,21.06916]
[1777335900218,38.25,77255.56,23.1,-0.29013,0.00015,21.06961]
[1777335900745,38.25,77263.22,23.1,-0.28902,0.00015,21.03374]
[1777335902554,38.25,77268.17,23.1,-0.28831,0.00014,21.01052]
[1777335902804,38.25,77268.17,23.1,-0.28831,0.00014,21.01052]
[1777335902905,38.25,77273.55,23.1,-0.28753,0.00014,20.98523]
[1777335907026,38.25,77275.64,23.1,-0.28721,0.00014,20.97481]
[1777335912833,38.24,77267.6,23.1,-0.28834,0.00015,21.0115]
[1777335915617,38.24,77267.25,23.1,-0.28838,0.00015,21.01272]
[1777335915650,38.24,77267.25,23.1,-0.28838,0.00015,21.01272]
[1777335915854,38.24,77265.84,23.1,-0.28858,0.00015,21.01915]
[1777335917441,38.24,77260.99,23.1,-0.28928,0.00015,21.04203]
[1777335918158,38.24,77260.99,23.1,-0.28928,0.00015,21.04203]
[1777335922422,38.24,77258.42,23.1,-0.28966,0.00015,21.05435]
[1777335922916,38.24,77258.42,23.1,-0.28966,0.00015,21.05435]
[1777335923018,38.24,77251.16,23.1,-0.29072,0.00015,21.08835]
[1777335926182,38.24,77252.27,23.1,-0.29056,0.00015,21.08318]
[1777335927678,38.24,77255.96,23.1,-0.29002,0.00015,21.06597]
[1777335927949,38.24,77255.96,23.1,-0.29002,0.00015,21.06597]
[1777335928048,38.24,77255.96,23.1,-0.29002,0.00015,21.06597]
[1777335928149,38.24,77257.34,23.1,-0.28983,0.00015,21.05955]
[1777335930698,38.24,77256.68,23.1,-0.28991,0.00015,21.06215]
[1777335930959,38.24,77256.24,23.1,-0.28996,0.00015,21.06396]
[1777335933240,38.24,77255.76,23.1,-0.29001,0.00015,21.06222]
[1777335939014,38.24,77256.47,23.1,-0.28991,0.00015,21.05915]
[1777335943917,38.24,77254.63,23.1,-0.29019,0.00015,21.06794]
[1777335946333,38.24,77253.36,23.1,-0.29037,0.00015,21.07398]
[1777335951110,38.24,77256.01,23.1,-0.28999,0.00015,21.06174]
[1777335955230,38.24,77258.33,23.1,-0.28966,0.00015,21.05111]
[1777335955392,38.24,77257.33,23.1,-0.28981,0.00015,21.05585]
[1777335955656,38.24,77257.33,23.1,-0.28981,0.00015,21.05585]
[1777335956493,38.24,77261.44,23.1,-0.28921,0.00015,21.03664]
[1777335958081,38.24,77262.22,23.1,-0.2891,0.00015,21.03305]
[1777335958088,38.24,77262.22,23.1,-0.2891,0.00015,21.03305]
[1777335958225,38.24,77263.09,23.1,-0.28898,0.00015,21.02905]
[1777335959253,38.24,77268.37,23.1,-0.28821,0.00015,21.00398]
[1777335960384,38.24,77269.72,23.1,-0.288,0.00014,20.99742]
[1777335961774,38.24,77269.97,23.1,-0.28796,0.00014,20.99606]
[1777335967211,38.23,77276.21,23.1,-0.28703,0.00014,20.96554]
[1777335972245,38.23,77271.83,23.1,-0.28764,0.00014,20.98551]
[1777335977281,38.22,77269.84,23.1,-0.2879,0.00015,20.99401]
[1777335982316,38.22,77268.71,23.1,-0.28804,0.00015,20.99841]
[1777335985252,38.22,77268.63,23.1,-0.28805,0.00015,20.9986]
[1777335985348,38.22,77268.64,23.1,-0.28804,0.00015,20.99836]
[1777335986282,38.22,77268.41,23.1,-0.28807,0.00015,20.99926]
[1777335986681,38.22,77268.41,23.1,-0.28807,0.00015,20.99926]
[1777335987739,38.22,77261.87,23.1,-0.28902,0.00015,21.03026]
[1777335987757,38.22,77261.87,23.1,-0.28902,0.00015,21.03026]
[1777335987915,38.22,77261.87,23.1,-0.28902,0.00015,21.03026]
[1777335989365,38.22,77251.77,23.1,-0.2905,0.00015,21.07772]
[1777335994514,38.22,77250.37,23.1,-0.29068,0.00015,21.08032]
[1777335994676,38.22,77250.37,23.1,-0.29068,0.00015,21.08032]
[1777335999580,38.22,77252.49,23.1,-0.29037,0.00015,21.07059]
[1777336004620,38.22,77252.78,23.1,-0.29034,0.00015,21.06947]
[1777336006731,38.22,77256.77,23.1,-0.28976,0.00015,21.05088]
[1777336007774,38.22,77258.42,23.1,-0.28952,0.00015,21.04328]
[1777336010646,38.22,77257.22,23.1,-0.28971,0.00015,21.04914]
[1777336014289,38.23,77257.84,23.1,-0.28962,0.00015,21.04647]
[1777336016517,38.23,77260.76,23.1,-0.28921,0.00015,21.03305]
[1777336019483,38.23,77261.2,23.1,-0.28915,0.00015,21.03129]
[1777336019532,38.23,77261.2,23.1,-0.28915,0.00015,21.03129]
[1777336019549,38.23,77261.2,23.1,-0.28915,0.00015,21.03129]
[1777336019651,38.23,77261.29,23.1,-0.28914,0.00015,21.03097]
[1777336022387,38.23,77266.97,23.1,-0.28831,0.00015,21.00387]
[1777336022418,38.23,77266.97,23.1,-0.28831,0.00015,21.00387]
[1777336022523,38.23,77266.97,23.1,-0.28831,0.00015,21.00387]
[1777336023154,38.23,77266.97,23.1,-0.28831,0.00015,21.00387]
[1777336023256,38.23,77262.02,23.1,-0.28902,0.00015,21.027]
[1777336028713,38.23,77262.2,23.1,-0.28901,0.00015,21.02671]
[1777336029836,38.23,77262.2,23.1,-0.28901,0.00015,21.02671]
[1777336029838,38.23,77262.2,23.1,-0.28901,0.00015,21.02671]
[1777336030259,38.23,77262.2,23.1,-0.28901,0.00015,21.02671]
[1777336034195,38.23,77254.83,23.1,-0.29009,0.00015,21.06157]
[1777336035223,38.23,77253.92,23.1,-0.29022,0.00015,21.06588]
[1777336037622,38.23,77253.28,23.1,-0.29032,0.00015,21.06899]
[1777336043256,38.23,77249.23,23.1,-0.29091,0.00015,21.08806]
[1777336048498,38.23,77245.99,23.1,-0.29139,0.00015,21.1032]
[1777336048764,38.23,77245.99,23.1,-0.29139,0.00015,21.1032]
[1777336049567,38.23,77239.07,23.1,-0.2924,0.00015,21.13535]
[1777336053022,38.23,77232.14,23.1,-0.29338,0.00015,21.16325]
[1777336053819,38.23,77231.74,23.1,-0.29344,0.00015,21.16504]
[1777336054080,38.23,77231.74,23.1,-0.29344,0.00015,21.16504]
[1777336054105,38.23,77231.67,23.1,-0.29345,0.00015,21.1653]
[1777336058850,38.24,77232.7,23.1,-0.29332,0.00015,21.1614]
[1777336058887,38.24,77232.7,23.1,-0.29332,0.00015,21.1614]
[1777336058923,38.24,77232.18,23.1,-0.29341,0.00015,21.16403]
[1777336060277,38.24,77232.18,23.1,-0.29341,0.00015,21.16403]
[1777336065972,38.25,77231.85,23.1,-0.29349,0.00015,21.16682]
[1777336069702,38.25,77237.89,23.1,-0.29262,0.00015,21.13943]
[1777336070619,38.25,77238.64,23.1,-0.29252,0.00015,21.13616]
[1777336071746,38.25,77241.46,23.1,-0.29211,0.00015,21.12307]
[1777336077050,38.25,77241.98,23.1,-0.29203,0.00015,21.12063]
[1777336080292,38.25,77242.16,23.1,-0.29201,0.00015,21.1198]
[1777336080350,38.25,77242.16,23.1,-0.29201,0.00015,21.1198]
[1777336081447,38.25,77246.53,23.1,-0.29137,0.00015,21.09949]
[1777336082817,38.25,77252.51,23.1,-0.2905,0.00015,21.07164]
[1777336087353,38.25,77250.39,23.1,-0.29081,0.00015,21.0817]
[1777336090362,38.25,77247.23,23.1,-0.29127,0.00015,21.09648]
[1777336090508,38.25,77246.82,23.1,-0.29133,0.00015,21.0984]
[1777336091021,38.25,77246.82,23.1,-0.29133,0.00015,21.0984]
[1777336091033,38.25,77246.82,23.1,-0.29133,0.00015,21.0984]
[1777336093374,38.25,77246.82,23.1,-0.29133,0.00015,21.09844]
[1777336097437,38.25,77243.83,23.1,-0.29177,0.00015,21.11241]
[1777336103233,38.25,77244.58,23.1,-0.29166,0.00015,21.10893]
[1777336108268,38.25,77244.99,23.1,-0.2916,0.00015,21.10699]
[1777336113303,38.25,77243.98,23.1,-0.29172,0.00015,21.10758]
[1777336117976,38.25,77244.29,23.1,-0.29168,0.00015,21.10609]
[1777336123373,38.25,77243.42,23.1,-0.2918,0.00015,21.11001]
[1777336123976,38.25,77243.42,23.1,-0.2918,0.00015,21.11001]
[1777336129415,38.25,77241.42,23.1,-0.29209,0.00015,21.11915]
[1777336135296,38.25,77241.69,23.1,-0.29204,0.00015,21.11777]
[1777336140492,38.25,77239.78,23.1,-0.29232,0.00015,21.12639]
[1777336143817,38.25,77240.99,23.1,-0.29214,0.00015,21.1207]
[1777336146088,38.25,77245.75,23.1,-0.29144,0.00015,21.09853]
[1777336151569,38.25,77242.41,23.1,-0.29192,0.00015,21.11392]
[1777336156603,38.25,77241.11,23.1,-0.29211,0.00015,21.1198]
[1777336161639,38.25,77242.29,23.1,-0.29193,0.00015,21.11416]
[1777336166674,38.24,77243.02,23.1,-0.29182,0.00015,21.11062]
[1777336168874,38.24,77243.08,23.1,-0.29181,0.00015,21.11031]
[1777336168885,38.24,77243.08,23.1,-0.29181,0.00015,21.11031]
[1777336168895,38.24,77243.08,23.1,-0.29181,0.00015,21.11031]
[1777336168914,38.24,77243.08,23.1,-0.29181,0.00015,21.11031]
[1777336168935,38.24,77243.08,23.1,-0.29181,0.00015,21.11031]
[1777336169085,38.24,77243.08,23.1,-0.29181,0.00015,21.11031]
[1777336169090,38.24,77243.08,23.1,-0.29181,0.00015,21.11031]
[1777336169171,38.24,77243.08,23.1,-0.29181,0.00015,21.11031]
[1777336169318,38.24,77243.08,23.1,-0.29181,0.00015,21.11031]
[1777336169394,38.24,77242.2,23.1,-0.29194,0.00015,21.11435]
[1777336170219,38.24,77242.2,23.1,-0.29194,0.00015,21.11435]
[1777336170404,38.24,77242.2,23.1,-0.29194,0.00015,21.11435]
[1777336170630,38.25,77238.03,23.1,-0.29255,0.00015,21.13395]
[1777336170771,38.25,77238.03,23.1,-0.29255,0.00015,21.13395]
[1777336170819,38.25,77238.03,23.1,-0.29255,0.00015,21.13395]
[1777336171016,38.25,77238.03,23.1,-0.29255,0.00015,21.13395]
[1777336171102,38.25,77238.16,23.1,-0.29252,0.00015,21.12951]
[1777336175345,38.25,77236.75,23.1,-0.29273,0.00015,21.13625]
[1777336180823,38.25,77236.44,23.1,-0.29279,0.00015,21.13839]
[1777336184811,38.26,77234.59,23.1,-0.29308,0.00015,21.14734]
[1777336184873,38.26,77232.73,23.1,-0.29335,0.00015,21.15603]
[1777336186021,38.26,77232.73,23.1,-0.29335,0.00015,21.15603]
[1777336186121,38.26,77230.37,23.1,-0.2937,0.00015,21.16712]
[1777336189260,38.26,77230.12,23.1,-0.29375,0.00015,21.16861]
[1777336189362,38.26,77230.04,23.1,-0.29377,0.00015,21.16915]
[1777336193020,38.26,77228.47,23.1,-0.29401,0.00015,21.17696]
[1777336198898,38.27,77232.67,23.1,-0.29344,0.00015,21.15898]
[1777336200559,38.28,77232.81,23.1,-0.29343,0.00015,21.15854]
[1777336201021,38.28,77232.81,23.1,-0.29343,0.00015,21.15854]
[1777336201031,38.28,77235.65,23.1,-0.29301,0.00015,21.14551]
[1777336204024,38.28,77238.27,23.1,-0.29264,0.00015,21.13361]
[1777336208527,38.28,77236.35,23.1,-0.29293,0.00015,21.14299]
[1777336209877,38.28,77236.56,23.1,-0.2929,0.00015,21.14212]
[1777336211003,38.28,77237.34,23.1,-0.29279,0.00015,21.13861]
[1777336213387,38.28,77235.76,23.1,-0.29303,0.00015,21.14598]
[1777336213408,38.28,77235.76,23.1,-0.29303,0.00015,21.14598]
[1777336213635,38.28,77235.49,23.1,-0.29307,0.00015,21.14732]
[1777336214006,38.28,77229.73,23.1,-0.29392,0.00015,21.1741]
[1777336219044,38.29,77226.38,23.1,-0.29444,0.00015,21.1904]
[1777336221743,38.29,77228.73,23.1,-0.2941,0.00015,21.17995]
[1777336221748,38.29,77228.73,23.1,-0.2941,0.00015,21.17995]
[1777336222071,38.29,77229.01,23.1,-0.29407,0.00015,21.17885]
[1777336225249,38.3,77229.31,23.1,-0.29403,0.00015,21.17777]
[1777336230945,38.3,77228.63,23.1,-0.29416,0.00015,21.18178]
[1777336231133,38.3,77228.73,23.1,-0.29412,0.00015,21.1774]
[1777336236169,38.31,77226.15,23.1,-0.29453,0.00015,21.19014]
[1777336240672,38.31,77223.39,23.1,-0.29495,0.00015,21.20348]
[1777336246239,38.32,77220.69,23.1,-0.29537,0.00015,21.21675]
[1777336251274,38.32,77221.27,23.1,-0.29531,0.00015,21.21483]
[1777336256553,38.33,77215.92,23.1,-0.29611,0.00015,21.23974]
[1777336266379,38.34,77217.84,23.1,-0.29587,0.00015,21.23241]
[1777336271413,38.34,77218.64,23.1,-0.29577,0.00015,21.22942]
[1777336276449,38.35,77223.53,23.1,-0.29508,0.00015,21.20781]
[1777336281484,38.35,77223.17,23.1,-0.29516,0.00015,21.21021]
[1777336286519,38.36,77222.25,23.1,-0.29531,0.00015,21.21518]
[1777336289730,38.36,77226.25,23.1,-0.29474,0.00015,21.19735]
[1777336290547,38.36,77230.55,23.1,-0.29411,0.00015,21.1777]
[1777336290676,38.36,77230.55,23.1,-0.29411,0.00015,21.1777]
[1777336297105,38.36,77235.82,23.1,-0.29333,0.00015,21.1499]
[1777336299479,38.36,77235.82,23.1,-0.29334,0.00015,21.15011]
[1777336300610,38.36,77235.86,23.1,-0.29334,0.00015,21.15013]
[1777336300682,38.36,77235.86,23.1,-0.29334,0.00015,21.15013]
[1777336300714,38.36,77235.86,23.1,-0.29334,0.00015,21.15013]
[1777336300777,38.36,77235.86,23.1,-0.29334,0.00015,21.15013]
[1777336300907,38.36,77235.86,23.1,-0.29334,0.00015,21.15013]
[1777336301623,38.36,77246.98,23.1,-0.29172,0.00015,21.09883]
[1777336306120,38.36,77250.12,23.1,-0.29126,0.00015,21.08426]
[1777336307870,38.36,77250.21,23.1,-0.29125,0.00015,21.08386]
[1777336308224,38.36,77250.21,23.1,-0.29125,0.00015,21.08386]
[1777336310686,38.37,77258.07,23.1,-0.29011,0.00015,21.0474]
[1777336311720,38.37,77258.07,23.1,-0.29011,0.00015,21.0474]
[1777336314925,38.37,77258.61,23.1,-0.29004,0.00015,21.04504]
[1777336318067,38.37,77258.75,23.1,-0.29002,0.00015,21.04456]
[1777336320723,38.37,77259.38,23.1,-0.28994,0.00015,21.0418]
[1777336321794,38.37,77260.31,23.1,-0.2898,0.00015,21.03752]
[1777336328813,38.37,77265.0,23.1,-0.28914,0.00014,21.01622]
[1777336340898,38.38,77264.96,23.1,-0.28917,0.00014,21.0173]
[1777336345933,38.38,77264.8,23.1,-0.28921,0.00014,21.01842]
[1777336346765,38.38,77264.8,23.1,-0.28921,0.00014,21.01842]
[1777336346907,38.38,77264.8,23.1,-0.28921,0.00014,21.01842]
[1777336347022,38.38,77264.8,23.1,-0.28921,0.00014,21.01842]
[1777336349869,38.38,77256.67,23.1,-0.29039,0.00015,21.05661]
[1777336354996,38.38,77255.84,23.1,-0.29049,0.00015,21.05658]
[1777336355658,38.38,77255.84,23.1,-0.29049,0.00015,21.05658]
[1777336356019,38.38,77255.84,23.1,-0.29049,0.00015,21.05658]
[1777336356303,38.38,77255.84,23.1,-0.29049,0.00015,21.05658]
[1777336357624,38.38,77256.7,23.1,-0.29037,0.00015,21.05261]
[1777336359182,38.38,77255.09,23.1,-0.2906,0.00015,21.06016]
[1777336359537,38.38,77255.09,23.1,-0.2906,0.00015,21.06016]
[1777336359615,38.38,77255.09,23.1,-0.2906,0.00015,21.06016]
[1777336359621,38.38,77255.09,23.1,-0.2906,0.00015,21.06016]
[1777336359988,38.38,77255.15,23.1,-0.2906,0.00015,21.05992]
[1777336360158,38.38,77274.43,23.1,-0.2878,0.00014,20.96965]
[1777336360778,38.38,77274.43,23.1,-0.2878,0.00014,20.96965]
[1777336361040,38.38,77287.8,23.1,-0.28587,0.00014,20.90635]
[1777336365362,38.38,77289.19,23.1,-0.28566,0.00014,20.89943]
[1777336371110,38.38,77292.4,23.1,-0.28517,0.00014,20.88344]
[1777336376916,38.37,77292.44,23.1,-0.28516,0.00014,20.88294]
[1777336380473,38.37,77294.41,23.1,-0.28486,0.00014,20.87316]
[1777336386216,38.37,77294.85,23.1,-0.28478,0.00014,20.87029]
[1777336388231,38.37,77286.8,23.1,-0.28593,0.00014,20.90832]
[1777336393265,38.36,77285.94,23.1,-0.28604,0.00014,20.91173]
[1777336394137,38.36,77285.94,23.1,-0.28604,0.00014,20.91173]
[1777336399307,38.36,77282.18,23.1,-0.28655,0.00014,20.92865]
[1777336402040,38.35,77281.74,23.1,-0.28661,0.00014,20.93042]
[1777336402240,38.35,77281.74,23.1,-0.28661,0.00014,20.93042]
[1777336402303,38.35,77281.74,23.1,-0.28661,0.00014,20.93042]
[1777336402308,38.35,77281.74,23.1,-0.28661,0.00014,20.93042]
[1777336402328,38.35,77270.8,23.1,-0.28818,0.00014,20.98184]
[1777336402709,38.35,77270.8,23.1,-0.28818,0.00014,20.98184]
[1777336403335,38.35,77262.49,23.1,-0.28939,0.00015,21.0209]
[1777336405069,38.35,77260.92,23.1,-0.28962,0.00015,21.0283]
[1777336405073,38.35,77260.92,23.1,-0.28962,0.00015,21.0283]
[1777336406849,38.36,77259.52,23.1,-0.28983,0.00015,21.03492]
[1777336409603,38.36,77257.24,23.1,-0.29016,0.00015,21.04563]
[1777336415421,38.36,77258.47,23.1,-0.28996,0.00015,21.03598]
[1777336421405,38.36,77256.95,23.1,-0.29018,0.00015,21.04316]
[1777336424126,38.36,77257.18,23.1,-0.29015,0.00015,21.04216]
[1777336424575,38.36,77257.18,23.1,-0.29015,0.00015,21.04216]
[1777336428975,38.36,77257.89,23.1,-0.29005,0.00015,21.03892]
[1777336429059,38.36,77257.89,23.1,-0.29005,0.00015,21.03892]
[1777336429519,38.36,77265.43,23.1,-0.28896,0.00014,21.00369]
[1777336434554,38.36,77268.7,23.1,-0.28848,0.00014,20.98823]
[1777336439589,38.36,77266.78,23.1,-0.28876,0.00014,20.99716]
[1777336440995,38.36,77262.69,23.1,-0.28935,0.00015,21.0163]
[1777336443059,38.36,77257.35,23.1,-0.29012,0.00015,21.04124]
[1777336449658,38.36,77257.37,23.1,-0.29013,0.00015,21.04134]
[1777336454647,38.36,77257.05,23.1,-0.29017,0.00015,21.04294]
[1777336459729,38.36,77256.99,23.1,-0.29019,0.00015,21.04335]
[1777336463740,38.36,77256.45,23.1,-0.29027,0.00015,21.04594]
[1777336463917,38.36,77254.97,23.1,-0.29048,0.00015,21.05286]
[1777336465609,38.36,77250.61,23.1,-0.29112,0.00015,21.07316]
[1777336465624,38.36,77250.61,23.1,-0.29112,0.00015,21.07316]
[1777336469439,38.36,77248.48,23.1,-0.29143,0.00015,21.08303]
[1777336471342,38.36,77246.69,23.1,-0.29169,0.00015,21.09131]
[1777336471401,38.36,77246.69,23.1,-0.29169,0.00015,21.09131]
[1777336471798,38.36,77245.07,23.1,-0.2919,0.00015,21.09471]
[1777336472471,38.36,77245.07,23.1,-0.2919,0.00015,21.09471]
[1777336472511,38.36,77235.42,23.1,-0.2933,0.00015,21.1392]
[1777336472975,38.36,77235.42,23.1,-0.2933,0.00015,21.1392]
[1777336473018,38.36,77235.42,23.1,-0.2933,0.00015,21.1392]
[1777336473054,38.36,77232.98,23.1,-0.29366,0.00015,21.15043]
[1777336475555,38.36,77226.49,23.1,-0.2946,0.00015,21.18013]
[1777336479019,38.36,77223.1,23.1,-0.29512,0.00015,21.19629]
[1777336480608,38.37,77223.11,23.1,-0.29513,0.00015,21.19656]
[1777336481667,38.37,77221.6,23.1,-0.29535,0.00015,21.2036]
[1777336483664,38.37,77220.88,23.1,-0.29546,0.00015,21.20704]
[1777336486510,38.37,77213.43,23.1,-0.29657,0.00015,21.24135]
[1777336486541,38.37,77213.43,23.1,-0.29657,0.00015,21.24135]
[1777336492470,38.37,77213.61,23.1,-0.29656,0.00015,21.24124]
[1777336493968,38.38,77220.62,23.1,-0.29555,0.00015,21.20971]
[1777336498603,38.38,77220.02,23.1,-0.29565,0.00015,21.2129]
[1777336498692,38.38,77220.02,23.1,-0.29565,0.00015,21.2129]
[1777336498792,38.38,77220.29,23.1,-0.29562,0.00015,21.21197]
[1777336500321,38.38,77223.55,23.1,-0.29514,0.00015,21.1971]
[1777336500476,38.38,77223.55,23.1,-0.29514,0.00015,21.1971]
[1777336501122,38.38,77227.07,23.1,-0.29463,0.00015,21.18122]
[1777336501137,38.38,77227.07,23.1,-0.29463,0.00015,21.18122]
[1777336503795,38.39,77231.47,23.1,-0.294,0.00015,21.16133]
[1777336503867,38.39,77231.34,23.1,-0.29402,0.00015,21.16192]
[1777336503961,38.39,77231.34,23.1,-0.29402,0.00015,21.16192]
[1777336504166,38.39,77231.34,23.1,-0.29402,0.00015,21.16192]
[1777336506529,38.39,77237.16,23.1,-0.29318,0.00015,21.13548]
[1777336512097,38.4,77237.24,23.1,-0.2932,0.00015,21.1363]
[1777336517737,38.4,77236.23,23.1,-0.29337,0.00015,21.1418]
[1777336527204,38.41,77239.02,23.1,-0.29302,0.00015,21.13067]
[1777336532238,38.42,77235.73,23.1,-0.2935,0.00015,21.14274]
[1777336534523,38.42,77234.77,23.1,-0.29364,0.00015,21.1473]
[1777336537303,38.42,77232.71,23.1,-0.29396,0.00015,21.15713]
[1777336537494,38.42,77232.71,23.1,-0.29396,0.00015,21.15713]
[1777336538530,38.42,77231.97,23.1,-0.29407,0.00015,21.16063]
[1777336538566,38.42,77231.97,23.1,-0.29407,0.00015,21.16063]
[1777336540293,38.42,77242.27,23.1,-0.29256,0.00015,21.1132]
[1777336541023,38.42,77242.27,23.1,-0.29256,0.00015,21.1132]
[1777336546451,38.42,77243.58,23.1,-0.29237,0.00015,21.10698]
[1777336546611,38.42,77243.58,23.1,-0.29237,0.00015,21.10698]
[1777336546728,38.42,77243.58,23.1,-0.29237,0.00015,21.10698]
[1777336546739,38.42,77243.58,23.1,-0.29237,0.00015,21.10698]
[1777336551371,38.42,77251.89,23.1,-0.29116,0.00015,21.06849]
[1777336556406,38.42,77251.74,23.1,-0.29118,0.00015,21.06926]
[1777336556932,38.42,77251.74,23.1,-0.29118,0.00015,21.06926]
[1777336557027,38.42,77251.74,23.1,-0.29118,0.00015,21.06926]
[1777336557216,38.42,77251.74,23.1,-0.29118,0.00015,21.06926]
[1777336559096,38.42,77253.43,23.1,-0.29094,0.00015,21.06146]
[1777336559464,38.42,77253.43,23.1,-0.29094,0.00015,21.06146]
[1777336560351,38.42,77253.15,23.1,-0.29098,0.00015,21.06279]
[1777336560359,38.42,77253.15,23.1,-0.29098,0.00015,21.06279]
[1777336560434,38.42,77256.05,23.1,-0.29056,0.00015,21.04926]
[1777336561611,38.42,77256.05,23.1,-0.29056,0.00015,21.04926]
[1777336561638,38.42,77256.66,23.1,-0.29046,0.00015,21.04618]
[1777336564174,38.42,77260.58,23.1,-0.28989,0.00014,21.02774]
[1777336567611,38.42,77259.37,23.1,-0.29005,0.00015,21.03314]
[1777336571645,38.41,77259.91,23.1,-0.28997,0.00015,21.03031]
[1777336571666,38.41,77263.34,23.1,-0.28947,0.00014,21.01423]
[1777336573534,38.41,77272.77,23.1,-0.28809,0.00014,20.9697]
[1777336573958,38.41,77272.77,23.1,-0.28809,0.00014,20.9697]
[1777336579575,38.41,77274.6,23.1,-0.2878,0.00014,20.96013]
[1777336581551,38.4,77274.46,23.1,-0.28781,0.00014,20.96063]
[1777336583609,38.4,77287.49,23.1,-0.28592,0.00014,20.89874]
[1777336588643,38.4,77287.97,23.1,-0.28584,0.00014,20.89597]
[1777336593679,38.4,77288.29,23.1,-0.28575,0.00014,20.88986]
[1777336598714,38.39,77286.01,23.1,-0.28606,0.00014,20.90009]
[1777336603750,38.39,77280.16,23.1,-0.28689,0.00014,20.92713]
[1777336608785,38.38,77280.06,23.1,-0.28688,0.00014,20.92688]
[1777336611809,38.38,77290.36,23.1,-0.28538,0.00014,20.87767]
[1777336616844,38.38,77291.34,23.1,-0.28523,0.00014,20.87253]
[1777336617917,38.38,77291.34,23.1,-0.28523,0.00014,20.87253]
[1777336622376,38.38,77295.45,23.1,-0.28463,0.00014,20.85273]
[1777336622419,38.38,77295.45,23.1,-0.28463,0.00014,20.85273]
[1777336622460,38.38,77295.45,23.1,-0.28463,0.00014,20.85273]
[1777336622621,38.38,77295.45,23.1,-0.28463,0.00014,20.85273]
[1777336622883,38.38,77295.45,23.1,-0.28463,0.00014,20.85273]
[1777336622887,38.38,77311.68,23.1,-0.28229,0.00014,20.77487]
[1777336623364,38.38,77311.68,23.1,-0.28229,0.00014,20.77487]
[1777336623893,38.38,77324.58,23.1,-0.28045,0.00014,20.71269]
[1777336628928,38.38,77326.79,23.1,-0.28014,0.00014,20.70233]
[1777336633980,38.38,77327.04,23.1,-0.28012,0.00014,20.7014]
[1777336636013,38.38,77328.86,23.1,-0.27986,0.00014,20.69272]
[1777336636347,38.38,77328.86,23.1,-0.27986,0.00014,20.69272]
[1777336637015,38.38,77328.55,23.1,-0.27991,0.00014,20.69438]
[1777336637074,38.38,77336.35,23.1,-0.2788,0.00014,20.65651]
[1777336643027,38.39,77336.98,23.1,-0.27873,0.00014,20.65416]
[1777336646612,38.39,77337.2,23.1,-0.2787,0.00014,20.65333]
[1777336648062,38.39,77329.84,23.1,-0.27976,0.00014,20.68941]
[1777336650077,38.39,77322.55,23.1,-0.2808,0.00014,20.72481]
[1777336652569,38.39,77321.77,23.1,-0.28089,0.00014,20.72451]
[1777336658133,38.39,77311.03,23.1,-0.28243,0.00014,20.77648]
[1777336660146,38.39,77323.3,23.1,-0.28068,0.00014,20.71741]
[1777336661093,38.39,77323.3,23.1,-0.28068,0.00014,20.71741]
[1777336661154,38.39,77333.44,23.1,-0.27923,0.00014,20.6683]
[1777336664174,38.39,77336.62,23.1,-0.27879,0.00014,20.65313]
[1777336668114,38.4,77336.01,23.1,-0.27888,0.00014,20.65648]
[1777336673238,38.4,77333.75,23.1,-0.27923,0.00014,20.66819]
[1777336678273,38.4,77328.99,23.1,-0.27992,0.00014,20.69185]
[1777336683308,38.41,77327.32,23.1,-0.28017,0.00014,20.70046]
[1777336687830,38.41,77329.11,23.1,-0.27993,0.00014,20.69205]
[1777336689741,38.41,77334.86,23.1,-0.27911,0.00014,20.66437]
[1777336695392,38.41,77331.99,23.1,-0.27954,0.00014,20.67909]
[1777336700426,38.42,77334.21,23.1,-0.27924,0.00014,20.6689]
[1777336705462,38.42,77335.82,23.1,-0.27903,0.00014,20.66169]
[1777336708483,38.42,77343.37,23.1,-0.27797,0.00014,20.62538]
[1777336709432,38.42,77343.37,23.1,-0.27797,0.00014,20.62538]
[1777336709481,38.42,77343.37,23.1,-0.27797,0.00014,20.62538]
[1777336709505,38.42,77343.37,23.1,-0.27797,0.00014,20.62538]
[1777336709735,38.42,77343.37,23.1,-0.27797,0.00014,20.62538]
[1777336710497,38.42,77357.97,23.1,-0.27591,0.00014,20.5543]
[1777336715533,38.43,77357.81,23.1,-0.27594,0.00014,20.55215]
[1777336720568,38.44,77356.63,23.1,-0.27613,0.00014,20.55905]
[1777336723901,38.44,77360.26,23.1,-0.27563,0.00014,20.54167]
[1777336729825,38.45,77361.79,23.1,-0.27546,0.00014,20.53556]
[1777336731263,38.45,77362.03,23.1,-0.27543,0.00014,20.53484]
[1777336731274,38.45,77362.03,23.1,-0.27543,0.00014,20.53484]
[1777336731645,38.45,77370.44,23.1,-0.27425,0.00014,20.49366]
[1777336733663,38.45,77371.38,23.1,-0.27413,0.00014,20.48929]
[1777336736023,38.46,77374.19,23.1,-0.27375,0.00014,20.47597]
[1777336740127,38.46,77377.13,23.1,-0.27338,0.00014,20.46293]
[1777336740259,38.46,77377.13,23.1,-0.27338,0.00014,20.46293]
[1777336740527,38.46,77377.13,23.1,-0.27338,0.00014,20.46293]
[1777336740586,38.46,77377.13,23.1,-0.27338,0.00014,20.46293]
[1777336740656,38.46,77377.13,23.1,-0.27338,0.00014,20.46293]
[1777336740684,38.46,77377.13,23.1,-0.27338,0.00014,20.46293]
[1777336740693,38.46,77377.13,23.1,-0.27338,0.00014,20.46293]
[1777336740715,38.46,77377.13,23.1,-0.27338,0.00014,20.46293]
[1777336740897,38.47,77388.43,23.1,-0.2718,0.00014,20.40716]
[1777336741776,38.47,77388.43,23.1,-0.2718,0.00014,20.40716]
[1777336743267,38.47,77396.78,23.1,-0.27063,0.00014,20.36559]
[1777336743402,38.47,77396.78,23.1,-0.27063,0.00014,20.36559]
[1777336745481,38.47,77389.02,23.1,-0.27172,0.00014,20.40437]
[1777336746409,38.47,77388.0,23.1,-0.27186,0.00014,20.40945]
[1777336748453,38.47,77379.28,23.1,-0.27308,0.00014,20.45274]
[1777336749127,38.47,77380.46,23.1,-0.27292,0.00014,20.44685]
[1777336754808,38.47,77379.58,23.1,-0.27307,0.00014,20.45236]
[1777336759843,38.48,77379.09,23.1,-0.27317,0.00014,20.45575]
[1777336765034,38.48,77379.87,23.1,-0.27308,0.00014,20.45265]
[1777336772729,38.48,77384.63,23.1,-0.27239,0.00014,20.42509]
[1777336774729,38.48,77386.82,23.1,-0.27209,0.00014,20.41446]
[1777336774831,38.48,77386.82,23.1,-0.27209,0.00014,20.41446]
[1777336778299,38.49,77386.86,23.1,-0.27209,0.00014,20.41467]
[1777336778319,38.49,77386.86,23.1,-0.27209,0.00014,20.41467]
[1777336784012,38.49,77381.32,23.1,-0.27287,0.00014,20.44221]
[1777336788276,38.49,77380.55,23.1,-0.27298,0.00014,20.44599]
[1777336789259,38.49,77381.04,23.1,-0.27291,0.00014,20.44355]
[1777336789274,38.49,77381.04,23.1,-0.27291,0.00014,20.44355]
[1777336789408,38.49,77381.04,23.1,-0.27291,0.00014,20.44355]
[1777336790872,38.49,77376.77,23.1,-0.27351,0.00014,20.46467]
[1777336796096,38.49,77372.81,23.1,-0.27411,0.00014,20.48576]
[1777336800904,38.5,77372.36,23.1,-0.2742,0.00014,20.48894]
[1777336801131,38.5,77356.4,23.1,-0.27645,0.00014,20.5675]
[1777336806166,38.51,77368.43,23.1,-0.27478,0.00014,20.50926]
[1777336811210,38.51,77370.23,23.1,-0.27455,0.00014,20.50146]
[1777336811303,38.51,77370.23,23.1,-0.27455,0.00014,20.50146]
[1777336811376,38.51,77370.23,23.1,-0.27455,0.00014,20.50146]
[1777336811818,38.51,77370.23,23.1,-0.27455,0.00014,20.50146]
[1777336812208,38.51,77381.43,23.1,-0.27298,0.00014,20.4464]
[1777336814546,38.51,77385.56,23.1,-0.2724,0.00014,20.42594]
[1777336815274,38.51,77386.29,23.1,-0.2723,0.00014,20.42236]
[1777336815291,38.51,77386.29,23.1,-0.2723,0.00014,20.42236]
[1777336815374,38.51,77386.29,23.1,-0.2723,0.00014,20.42236]
[1777336815432,38.51,77386.29,23.1,-0.2723,0.00014,20.42236]
[1777336817088,38.51,77386.49,23.1,-0.27227,0.00014,20.42136]
[1777336822463,38.51,77393.59,23.1,-0.27128,0.00014,20.38621]
[1777336822615,38.51,77393.59,23.1,-0.27128,0.00014,20.38621]
[1777336823645,38.51,77402.54,23.1,-0.27003,0.00014,20.34167]
[1777336824793,38.51,77402.54,23.1,-0.27003,0.00014,20.34167]
[1777336824802,38.51,77414.05,23.1,-0.26843,0.00014,20.28407]
[1777336825254,38.51,77414.05,23.1,-0.26843,0.00014,20.28407]
[1777336827606,38.51,77414.86,23.1,-0.26832,0.00014,20.28013]
[1777336829389,38.52,77414.94,23.1,-0.26832,0.00014,20.28015]
[1777336831036,38.52,77415.06,23.1,-0.26831,0.00014,20.27969]
[1777336836381,38.52,77415.21,23.1,-0.26828,0.00014,20.27563]
[1777336841844,38.53,77417.26,23.1,-0.26802,0.00014,20.26601]
[1777336847457,38.53,77417.72,23.1,-0.26798,0.00014,20.26468]
[1777336852502,38.53,77420.47,23.1,-0.26761,0.00014,20.25145]
[1777336855523,38.54,77422.45,23.1,-0.26735,0.00014,20.24195]
[1777336860402,38.54,77423.04,23.1,-0.26729,0.00014,20.23985]
[1777336860510,38.54,77423.04,23.1,-0.26729,0.00014,20.23985]
[1777336860532,38.54,77423.04,23.1,-0.26729,0.00014,20.23985]
[1777336860542,38.54,77423.04,23.1,-0.26729,0.00014,20.23985]
[1777336861985,38.54,77424.66,23.1,-0.26707,0.00014,20.23186]
[1777336863404,38.54,77433.37,23.1,-0.26587,0.00014,20.18821]
[1777336863724,38.54,77433.37,23.1,-0.26587,0.00014,20.18821]
[1777336865583,38.55,77420.14,23.1,-0.26772,0.00014,20.25559]
[1777336870890,38.55,77419.76,23.1,-0.26779,0.00014,20.25806]
[1777336873539,38.55,77415.72,23.1,-0.26836,0.00014,20.27877]
[1777336874129,38.55,77415.72,23.1,-0.26836,0.00014,20.27877]
[1777336874589,38.55,77416.31,23.1,-0.26828,0.00014,20.27592]
[1777336874686,38.55,77416.31,23.1,-0.26828,0.00014,20.27592]
[1777336880838,38.56,77416.73,23.1,-0.26824,0.00014,20.27446]
[1777336886796,38.56,77417.27,23.1,-0.26818,0.00014,20.27246]
[1777336887704,38.56,77417.27,23.1,-0.26819,0.00014,20.27258]
[1777336888192,38.56,77417.27,23.1,-0.26819,0.00014,20.27258]
[1777336888200,38.56,77417.27,23.1,-0.26819,0.00014,20.27258]
[1777336888208,38.56,77417.27,23.1,-0.26819,0.00014,20.27258]
[1777336888746,38.56,77428.35,23.1,-0.26666,0.00014,20.21695]
[1777336889685,38.56,77428.35,23.1,-0.26666,0.00014,20.21695]
[1777336889793,38.56,77428.35,23.1,-0.26666,0.00014,20.21695]
[1777336889933,38.56,77428.35,23.1,-0.26666,0.00014,20.21695]
[1777336889982,38.56,77427.85,23.1,-0.26673,0.00014,20.21958]
[1777336890972,38.56,77427.85,23.1,-0.26673,0.00014,20.21958]
[1777336894310,38.57,77429.88,23.1,-0.26643,0.00014,20.20583]
[1777336898866,38.57,77437.21,23.1,-0.26544,0.00014,20.16957]
[1777336899197,38.57,77437.21,23.1,-0.26544,0.00014,20.16957]
[1777336902472,38.57,77436.47,23.1,-0.26557,0.00014,20.17419]
[1777336902488,38.57,77436.47,23.1,-0.26557,0.00014,20.17419]
[1777336902843,38.57,77438.42,23.1,-0.2653,0.00014,20.16453]
[1777336904117,38.57,77438.42,23.1,-0.2653,0.00014,20.16453]
[1777336907350,38.58,77443.08,23.1,-0.26468,0.00014,20.14157]
[1777336907812,38.58,77443.08,23.1,-0.26468,0.00014,20.14157]
[1777336908131,38.58,77443.08,23.1,-0.26468,0.00014,20.14157]
[1777336908261,38.58,77444.01,23.1,-0.26455,0.00014,20.13702]
[1777336908804,38.58,77444.01,23.1,-0.26455,0.00014,20.13702]
[1777336910120,38.58,77444.24,23.1,-0.26453,0.00014,20.13602]
[1777336916015,38.59,77449.07,23.1,-0.26389,0.00014,20.11267]
[1777336916267,38.59,77452.4,23.1,-0.26344,0.00014,20.09591]
[1777336916954,38.59,77452.4,23.1,-0.26344,0.00014,20.09591]
[1777336919174,38.59,77454.41,23.1,-0.26317,0.00014,20.0861]
[1777336919237,38.59,77454.41,23.1,-0.26317,0.00014,20.0861]
[1777336919233,38.59,77454.78,23.1,-0.26313,0.00014,20.08444]
[1777336919603,38.59,77454.78,23.1,-0.26313,0.00014,20.08444]
[1777336921075,38.59,77461.99,23.1,-0.26214,0.00014,20.04777]
[1777336921544,38.59,77463.71,23.1,-0.26191,0.00014,20.03915]
[1777336927013,38.6,77462.52,23.1,-0.2621,0.00014,20.04639]
[1777336932048,38.6,77463.07,23.1,-0.26205,0.00014,20.04454]
[1777336936976,38.61,77465.5,23.1,-0.26174,0.00014,20.0329]
[1777336937120,38.61,77465.5,23.1,-0.26174,0.00014,20.0329]
[1777336941754,38.61,77467.69,23.1,-0.26147,0.00014,20.02274]
[1777336942151,38.61,77467.69,23.1,-0.26147,0.00014,20.02274]
[1777336942193,38.61,77467.69,23.1,-0.26147,0.00014,20.02274]
[1777336947784,38.62,77468.52,23.1,-0.26139,0.00014,20.01987]
[1777336951145,38.62,77467.15,23.1,-0.26159,0.00014,20.02751]
[1777336952829,38.62,77458.6,23.1,-0.26274,0.00014,20.06741]
[1777336953315,38.62,77458.12,23.1,-0.26281,0.00014,20.07002]
[1777336955234,38.63,77454.78,23.1,-0.26328,0.00014,20.0872]
[1777336955799,38.63,77451.7,23.1,-0.2637,0.00014,20.10301]
[1777336955835,38.63,77451.7,23.1,-0.2637,0.00014,20.10301]
[1777336956221,38.63,77441.99,23.1,-0.26504,0.00014,20.1524]
[1777336957517,38.63,77439.79,23.1,-0.26535,0.00014,20.16368]
[1777336957532,38.63,77439.79,23.1,-0.26535,0.00014,20.16368]
[1777336957613,38.63,77439.79,23.1,-0.26535,0.00014,20.16368]
[1777336957864,38.63,77439.79,23.1,-0.26535,0.00014,20.16368]
[1777336959127,38.63,77434.58,23.1,-0.26607,0.00014,20.19013]
[1777336959242,38.63,77431.29,23.1,-0.26653,0.00014,20.20683]
[1777336960757,38.63,77429.57,23.1,-0.26677,0.00014,20.21561]
[1777336960758,38.63,77429.57,23.1,-0.26677,0.00014,20.21561]
[1777336963268,38.63,77426.53,23.1,-0.2672,0.00014,20.23112]
[1777336965307,38.63,77419.89,23.1,-0.26812,0.00014,20.26474]
[1777336969431,38.63,77423.43,23.1,-0.26765,0.00014,20.24741]
[1777336970184,38.63,77423.43,23.1,-0.26765,0.00014,20.24741]
[1777336971326,38.63,77433.65,23.1,-0.26624,0.00014,20.19616]
[1777336975097,38.64,77438.36,23.1,-0.2656,0.00014,20.17282]
[1777336976127,38.64,77436.28,23.1,-0.26589,0.00014,20.18347]
[1777336978375,38.64,77424.24,23.1,-0.26756,0.00014,20.24439]
[1777336979404,38.64,77424.24,23.1,-0.26756,0.00014,20.24439]
[1777336980294,38.64,77424.24,23.1,-0.26756,0.00014,20.24439]
[1777336982410,38.64,77422.12,23.1,-0.26786,0.00014,20.25523]
[1777336984734,38.64,77420.7,23.1,-0.26806,0.00014,20.26248]
[1777336985303,38.64,77422.08,23.1,-0.26787,0.00014,20.25569]
[1777336987172,38.64,77415.54,23.1,-0.26878,0.00014,20.28848]
[1777336987251,38.64,77415.54,23.1,-0.26878,0.00014,20.28848]
[1777336991330,38.64,77414.09,23.1,-0.26899,0.00014,20.29602]
[1777336996556,38.65,77421.16,23.1,-0.26802,0.00014,20.26097]
[1777336997352,38.65,77421.7,23.1,-0.26794,0.00014,20.25837]
[1777336997557,38.65,77421.7,23.1,-0.26794,0.00014,20.25837]
[1777336997578,38.65,77421.7,23.1,-0.26794,0.00014,20.25837]
[1777336997632,38.65,77421.7,23.1,-0.26794,0.00014,20.25837]
[1777336997679,38.65,77424.43,23.1,-0.26757,0.00014,20.24488]
[1777336998425,38.65,77424.43,23.1,-0.26757,0.00014,20.24488]
[1777336998440,38.65,77424.43,23.1,-0.26757,0.00014,20.24488]
[1777336998485,38.65,77424.43,23.1,-0.26757,0.00014,20.24488]
[1777336998495,38.65,77424.43,23.1,-0.26757,0.00014,20.24488]
[1777337000746,38.65,77432.93,23.1,-0.2664,0.00014,20.20221]
[1777337004298,38.65,77437.03,23.1,-0.26584,0.00014,20.1818]
[1777337007715,38.65,77436.9,23.1,-0.26587,0.00014,20.18301]
[1777337009172,38.65,77437.17,23.1,-0.26584,0.00014,20.18176]
[1777337011247,38.65,77436.54,23.1,-0.26593,0.00014,20.18504]
[1777337011613,38.65,77444.26,23.1,-0.26484,0.00014,20.14205]
[1777337012671,38.65,77444.26,23.1,-0.26484,0.00014,20.14205]
[1777337012841,38.65,77444.26,23.1,-0.26484,0.00014,20.14205]
[1777337013656,38.66,77445.46,23.1,-0.26468,0.00014,20.13623]
[1777337013871,38.66,77445.46,23.1,-0.26468,0.00014,20.13623]
[1777337019668,38.66,77445.75,23.1,-0.26467,0.00014,20.13584]
[1777337024544,38.66,77447.89,23.1,-0.26439,0.00014,20.12562]
[1777337029738,38.67,77440.51,23.1,-0.26543,0.00014,20.16374]
[1777337034608,38.67,77439.35,23.1,-0.2656,0.00014,20.17006]
[1777337037716,38.67,77439.23,23.1,-0.26562,0.00014,20.17099]
[1777337041286,38.67,77439.67,23.1,-0.26557,0.00014,20.16909]
[1777337042327,38.67,77430.18,23.1,-0.26689,0.00014,20.21715]
[1777337047865,38.68,77428.63,23.1,-0.26712,0.00014,20.22552]
[1777337052900,38.68,77426.78,23.1,-0.26738,0.00014,20.23526]
[1777337055377,38.68,77426.67,23.1,-0.2674,0.00014,20.23598]
[1777337055499,38.68,77426.67,23.1,-0.2674,0.00014,20.23598]
[1777337055609,38.68,77426.67,23.1,-0.2674,0.00014,20.23598]
[1777337055920,38.68,77419.35,23.1,-0.26842,0.00014,20.27274]
[1777337060957,38.68,77418.3,23.1,-0.26857,0.00014,20.27831]
[1777337062508,38.68,77418.22,23.1,-0.26859,0.00014,20.27877]
[1777337065093,38.68,77413.9,23.1,-0.26919,0.00014,20.30045]
[1777337066229,38.68,77412.86,23.1,-0.26933,0.00014,20.30568]
[1777337066359,38.68,77412.86,23.1,-0.26933,0.00014,20.30568]
[1777337066695,38.68,77406.51,23.1,-0.27022,0.00014,20.33733]
[1777337066716,38.68,77406.51,23.1,-0.27022,0.00014,20.33733]
[1777337066724,38.68,77406.51,23.1,-0.27022,0.00014,20.33733]
[1777337066916,38.68,77406.51,23.1,-0.27022,0.00014,20.33733]
[1777337067889,38.68,77404.15,23.1,-0.27054,0.00014,20.34905]
[1777337067956,38.68,77404.15,23.1,-0.27054,0.00014,20.34905]
[1777337074050,38.69,77404.29,23.1,-0.27054,0.00014,20.34578]
[1777337076971,38.7,77401.88,23.1,-0.27089,0.00014,20.35827]
[1777337077415,38.7,77401.48,23.1,-0.27095,0.00014,20.3605]
[1777337079416,38.7,77402.54,23.1,-0.2708,0.00014,20.35519]
[1777337086133,38.7,77402.82,23.1,-0.27076,0.00014,20.35366]
[1777337091169,38.7,77403.53,23.1,-0.27066,0.00014,20.34999]
[1777337093736,38.7,77403.78,23.1,-0.27062,0.00014,20.34873]
[1777337099225,38.69,77402.51,23.1,-0.27079,0.00014,20.35487]
[1777337100111,38.69,77402.51,23.1,-0.27079,0.00014,20.35487]
[1777337103407,38.69,77397.03,23.1,-0.27155,0.00014,20.38189]
[1777337103599,38.69,77397.28,23.1,-0.27152,0.00014,20.38059]
[1777337106473,38.69,77405.32,23.1,-0.27039,0.00014,20.34061]
[1777337108901,38.69,77406.51,23.1,-0.27023,0.00014,20.33467]
[1777337109018,38.69,77406.51,23.1,-0.27023,0.00014,20.33467]
[1777337110028,38.69,77411.04,23.1,-0.2696,0.00014,20.31212]
[1777337115339,38.69,77418.5,23.1,-0.26857,0.00014,20.27515]
[1777337120374,38.7,77419.12,23.1,-0.26849,0.00014,20.27237]
[1777337126416,38.7,77419.59,23.1,-0.26844,0.00014,20.27039]
[1777337128090,38.7,77422.96,23.1,-0.26797,0.00014,20.2536]
[1777337128296,38.7,77422.96,23.1,-0.26797,0.00014,20.2536]
[1777337128299,38.7,77422.96,23.1,-0.26797,0.00014,20.2536]
[1777337129356,38.7,77424.18,23.1,-0.2678,0.00014,20.24758]
[1777337129437,38.7,77424.7,23.1,-0.26773,0.00014,20.24504]
[1777337134471,38.7,77427.16,23.1,-0.26737,0.00014,20.22871]
[1777337136866,38.7,77427.3,23.1,-0.26735,0.00014,20.22804]
[1777337137182,38.7,77427.56,23.1,-0.26732,0.00014,20.22681]
[1777337138788,38.7,77420.49,23.1,-0.2683,0.00014,20.26229]
[1777337144293,38.7,77416.68,23.1,-0.26883,0.00014,20.28149]
[1777337144344,38.7,77416.68,23.1,-0.26883,0.00014,20.28149]
[1777337148086,38.7,77410.8,23.1,-0.26965,0.00014,20.31096]
[1777337153605,38.7,77413.93,23.1,-0.26922,0.00014,20.29563]
[1777337158640,38.7,77417.14,23.1,-0.26878,0.00014,20.27991]
[1777337161076,38.7,77417.14,23.1,-0.26878,0.00014,20.27991]
[1777337166698,38.71,77415.97,23.1,-0.26896,0.00014,20.28631]
[1777337168465,38.71,77415.97,23.1,-0.26896,0.00014,20.28631]
[1777337169206,38.71,77416.22,23.1,-0.26893,0.00014,20.28519]
[1777337174135,38.71,77423.57,23.1,-0.26792,0.00014,20.24886]
[1777337174889,38.71,77429.3,23.1,-0.26713,0.00014,20.22022]
[1777337174990,38.71,77431.65,23.1,-0.26681,0.00014,20.20854]
[1777337177342,38.71,77433.48,23.1,-0.26656,0.00014,20.19934]
[1777337177461,38.71,77433.48,23.1,-0.26656,0.00014,20.19934]
[1777337177497,38.71,77432.95,23.1,-0.26664,0.00014,20.20217]
[1777337177718,38.71,77432.95,23.1,-0.26664,0.00014,20.20217]
[1777337177925,38.71,77432.95,23.1,-0.26664,0.00014,20.20217]
[1777337178112,38.71,77432.95,23.1,-0.26664,0.00014,20.20217]
[1777337178125,38.71,77432.95,23.1,-0.26664,0.00014,20.20217]
[1777337178459,38.71,77435.79,23.1,-0.26625,0.00014,20.188]
[1777337178782,38.71,77445.4,23.1,-0.26492,0.00014,20.13953]
[1777337179712,38.71,77445.4,23.1,-0.26492,0.00014,20.13953]
[1777337182408,38.72,77445.18,23.1,-0.26496,0.00014,20.14105]
[1777337182470,38.72,77445.18,23.1,-0.26496,0.00014,20.14105]
[1777337185032,38.72,77453.23,23.1,-0.26387,0.00014,20.10079]
[1777337187502,38.72,77456.9,23.1,-0.26338,0.00014,20.08255]
[1777337195853,38.73,77454.98,23.1,-0.26366,0.00014,20.08993]
[1777337196567,38.73,77451.47,23.1,-0.26414,0.00014,20.10791]
[1777337200923,38.73,77455.09,23.1,-0.26367,0.00014,20.09031]
[1777337204155,38.74,77449.61,23.1,-0.26443,0.00014,20.11858]
[1777337206649,38.74,77448.41,23.1,-0.26461,0.00014,20.12509]
[1777337206916,38.74,77448.41,23.1,-0.26461,0.00014,20.12509]
[1777337212015,38.74,77456.82,23.1,-0.26348,0.00014,20.0835]
[1777337217050,38.75,77457.1,23.1,-0.26346,0.00014,20.08299]
[1777337222085,38.75,77459.71,23.1,-0.26313,0.00014,20.07068]
[1777337223885,38.75,77459.6,23.1,-0.26315,0.00014,20.07143]
[1777337223900,38.75,77459.6,23.1,-0.26315,0.00014,20.07143]
[1777337224193,38.75,77459.6,23.1,-0.26315,0.00014,20.07143]
[1777337228316,38.76,77457.6,23.1,-0.26344,0.00014,20.08227]
[1777337228343,38.76,77457.6,23.1,-0.26344,0.00014,20.08227]
[1777337228367,38.76,77457.67,23.1,-0.26344,0.00014,20.08209]
[1777337234169,38.76,77464.59,23.1,-0.26251,0.00014,20.04764]
[1777337238813,38.76,77463.1,23.1,-0.26273,0.00014,20.05575]
[1777337239204,38.77,77461.99,23.1,-0.26288,0.00014,20.06152]
[1777337244239,38.77,77464.59,23.1,-0.26254,0.00014,20.049]
[1777337248904,38.77,77466.09,23.1,-0.26235,0.00014,20.04198]
[1777337254040,38.78,77466.19,23.1,-0.26234,0.00014,20.03829]
[1777337259344,38.78,77461.29,23.1,-0.26304,0.00014,20.06438]
[1777337264196,38.79,77461.5,23.1,-0.26302,0.00014,20.06386]
[1777337269414,38.79,77461.95,23.1,-0.26298,0.00014,20.0625]
[1777337274448,38.79,77461.37,23.1,-0.26308,0.00014,20.06601]
[1777337279484,38.8,77465.55,23.1,-0.26252,0.00014,20.04539]
[1777337284519,38.8,77469.75,23.1,-0.26196,0.00014,20.02465]
[1777337289554,38.8,77468.58,23.1,-0.26214,0.00014,20.0313]
[1777337294589,38.81,77469.58,23.1,-0.26202,0.00014,20.02687]
[1777337299643,38.81,77460.87,23.1,-0.26323,0.00014,20.07174]
[1777337303214,38.81,77460.39,23.1,-0.2633,0.00014,20.07438]
[1777337304487,38.81,77459.09,23.1,-0.26348,0.00014,20.08104]
[1777337304678,38.81,77455.81,23.1,-0.26393,0.00014,20.09771]
[1777337304783,38.81,77455.81,23.1,-0.26393,0.00014,20.09771]
[1777337305469,38.81,77455.81,23.1,-0.26393,0.00014,20.09781]
[1777337306574,38.81,77446.96,23.1,-0.26515,0.00014,20.14254]
[1777337309079,38.81,77444.91,23.1,-0.26543,0.00014,20.15297]
[1777337310641,38.81,77443.84,23.1,-0.26558,0.00014,20.1584]
[1777337311209,38.81,77444.61,23.1,-0.26548,0.00014,20.15458]
[1777337311240,38.81,77444.61,23.1,-0.26548,0.00014,20.15458]
[1777337311254,38.81,77444.61,23.1,-0.26548,0.00014,20.15458]
[1777337311382,38.81,77441.81,23.1,-0.26583,0.00014,20.16456]
[1777337312530,38.81,77431.05,23.1,-0.26732,0.00014,20.21853]
[1777337315576,38.81,77428.66,23.1,-0.26765,0.00014,20.23049]
[1777337316173,38.81,77428.36,23.1,-0.26769,0.00014,20.232]
[1777337316633,38.81,77428.36,23.1,-0.26769,0.00014,20.232]
[1777337318470,38.81,77419.84,23.1,-0.26887,0.00014,20.27457]
[1777337318754,38.81,77419.84,23.1,-0.26887,0.00014,20.27457]
[1777337320118,38.81,77421.36,23.1,-0.26866,0.00014,20.267]
[1777337323098,38.81,77418.78,23.1,-0.26901,0.00014,20.27988]
[1777337323643,38.81,77418.78,23.1,-0.26901,0.00014,20.27988]
[1777337323697,38.81,77418.78,23.1,-0.26901,0.00014,20.27988]
[1777337324356,38.81,77417.89,23.1,-0.26914,0.00014,20.28432]
[1777337325358,38.81,77432.92,23.1,-0.26706,0.00014,20.20942]
[1777337327292,38.82,77433.85,23.1,-0.26694,0.00014,20.20481]
[1777337333028,38.82,77434.74,23.1,-0.26682,0.00014,20.20067]
[1777337338033,38.82,77438.63,23.1,-0.2663,0.00014,20.18159]
[1777337342909,38.82,77435.95,23.1,-0.26668,0.00014,20.19536]
[1777337342946,38.82,77437.17,23.1,-0.26651,0.00014,20.18932]
[1777337345916,38.82,77434.94,23.1,-0.26682,0.00014,20.2006]
[1777337350506,38.82,77431.4,23.1,-0.26731,0.00014,20.21844]
[1777337350581,38.82,77429.2,23.1,-0.26762,0.00014,20.22947]
[1777337356066,38.82,77424.98,23.1,-0.2682,0.00014,20.25066]
[1777337361724,38.82,77424.35,23.1,-0.2683,0.00014,20.25405]
[1777337366061,38.83,77421.01,23.1,-0.26876,0.00014,20.2709]
[1777337370091,38.83,77420.59,23.1,-0.26882,0.00014,20.27302]
[1777337375172,38.83,77423.4,23.1,-0.2684,0.00014,20.25485]
[1777337378521,38.83,77422.09,23.1,-0.26859,0.00014,20.2614]
[1777337382877,38.83,77422.23,23.1,-0.26857,0.00014,20.26075]
[1777337383134,38.83,77422.23,23.1,-0.26857,0.00014,20.26075]
[1777337383235,38.83,77422.23,23.1,-0.26857,0.00014,20.26075]
[1777337389727,38.83,77420.76,23.1,-0.26877,0.00014,20.26811]
[1777337389801,38.83,77420.03,23.1,-0.26887,0.00014,20.27174]
[1777337389827,38.83,77420.03,23.1,-0.26887,0.00014,20.27174]
[1777337389858,38.83,77420.03,23.1,-0.26887,0.00014,20.27174]
[1777337390443,38.83,77420.03,23.1,-0.26887,0.00014,20.27174]
[1777337390672,38.83,77409.22,23.1,-0.27037,0.00014,20.32542]
[1777337396451,38.83,77411.42,23.1,-0.27006,0.00014,20.3144]
[1777337396456,38.83,77411.42,23.1,-0.27006,0.00014,20.3144]
[1777337397904,38.83,77407.51,23.1,-0.2706,0.00014,20.33371]
[1777337399090,38.83,77405.78,23.1,-0.27084,0.00014,20.34223]
[1777337400144,38.83,77403.9,23.1,-0.2711,0.00014,20.35146]
[1777337405382,38.82,77404.81,23.1,-0.27097,0.00014,20.3466]
[1777337408382,38.82,77400.97,23.1,-0.2715,0.00014,20.36543]
[1777337412451,38.82,77396.12,23.1,-0.27216,0.00014,20.38897]
[1777337417360,38.82,77401.83,23.1,-0.27136,0.00014,20.36047]
[1777337417920,38.82,77400.66,23.1,-0.27152,0.00014,20.36617]
[1777337423509,38.82,77402.62,23.1,-0.27123,0.00014,20.35601]
[1777337427150,38.81,77402.61,23.1,-0.27123,0.00014,20.35585]
[1777337429082,38.81,77402.2,23.1,-0.27128,0.00014,20.35773]
[1777337434587,38.81,77401.73,23.1,-0.27131,0.00014,20.35542]
[1777337439622,38.81,77400.81,23.1,-0.27142,0.00014,20.35957]
[1777337442446,38.81,77400.48,23.1,-0.27146,0.00014,20.36104]
[1777337444223,38.81,77399.55,23.1,-0.27159,0.00014,20.36546]
[1777337448519,38.81,77400.44,23.1,-0.27146,0.00014,20.36077]
[1777337448922,38.81,77399.25,23.1,-0.27162,0.00014,20.36656]
[1777337453965,38.8,77393.74,23.1,-0.27237,0.00014,20.39321]
[1777337454055,38.8,77393.74,23.1,-0.27237,0.00014,20.39321]
[1777337457444,38.8,77391.75,23.1,-0.27264,0.00014,20.40263]
[1777337458710,38.8,77388.25,23.1,-0.27313,0.00014,20.41969]
[1777337458852,38.8,77388.0,23.1,-0.27317,0.00014,20.42105]
[1777337459763,38.8,77369.17,23.1,-0.27581,0.00014,20.51319]
[1777337461096,38.8,77362.91,23.1,-0.27669,0.00014,20.54365]
[1777337461176,38.8,77362.91,23.1,-0.27669,0.00014,20.54365]
[1777337461303,38.8,77362.91,23.1,-0.27669,0.00014,20.54365]
[1777337461389,38.8,77362.91,23.1,-0.27669,0.00014,20.54365]
[1777337461777,38.8,77362.82,23.1,-0.2767,0.00014,20.54412]
[1777337466812,38.8,77365.34,23.1,-0.27636,0.00014,20.5323]
[1777337471220,38.81,77366.38,23.1,-0.27622,0.00014,20.52761]
[1777337471245,38.81,77366.38,23.1,-0.27622,0.00014,20.52761]
[1777337471270,38.81,77366.38,23.1,-0.27622,0.00014,20.52761]
[1777337471846,38.81,77375.35,23.1,-0.27497,0.00014,20.48406]
[1777337477232,38.81,77379.2,23.1,-0.27444,0.00014,20.46588]
[1777337482781,38.81,77379.36,23.1,-0.27444,0.00014,20.46588]
[1777337485605,38.82,77378.17,23.1,-0.27462,0.00014,20.47214]
[1777337485952,38.82,77370.4,23.1,-0.27572,0.00014,20.51028]
[1777337488880,38.82,77366.38,23.1,-0.27629,0.00014,20.52999]
[1777337494766,38.82,77360.73,23.1,-0.27706,0.00014,20.55353]
[1777337495015,38.82,77374.13,23.1,-0.27518,0.00014,20.48864]
[1777337497029,38.82,77366.72,23.1,-0.27623,0.00014,20.52492]
[1777337502064,38.83,77364.31,23.1,-0.27658,0.00014,20.53706]
[1777337507099,38.83,77366.2,23.1,-0.27633,0.00014,20.52829]
[1777337512134,38.83,77362.1,23.1,-0.27691,0.00014,20.54855]
[1777337513416,38.83,77362.1,23.1,-0.27691,0.00014,20.54855]
[1777337515273,38.83,77356.62,23.1,-0.27769,0.00014,20.57518]
[1777337516982,38.83,77345.08,23.1,-0.27932,0.00014,20.63081]
[1777337516992,38.83,77345.08,23.1,-0.27932,0.00014,20.63081]
[1777337517005,38.83,77345.08,23.1,-0.27932,0.00014,20.63081]
[1777337517057,38.83,77345.08,23.1,-0.27932,0.00014,20.63081]
[1777337517057,38.83,77345.08,23.1,-0.27932,0.00014,20.63081]
[1777337517065,38.83,77345.08,23.1,-0.27932,0.00014,20.63081]
[1777337517379,38.83,77345.08,23.1,-0.27932,0.00014,20.63081]
[1777337517714,38.83,77345.08,23.1,-0.27932,0.00014,20.63081]
[1777337517851,38.83,77345.08,23.1,-0.27932,0.00014,20.63081]
[1777337517884,38.83,77345.08,23.1,-0.27932,0.00014,20.63081]
[1777337517898,38.83,77329.99,23.1,-0.28145,0.00014,20.70293]
[1777337518107,38.83,77329.99,23.1,-0.28145,0.00014,20.70293]
[1777337518346,38.83,77329.99,23.1,-0.28145,0.00014,20.70293]
[1777337518418,38.83,77319.35,23.1,-0.28296,0.00014,20.75335]
[1777337519042,38.83,77319.35,23.1,-0.28296,0.00014,20.75335]
[1777337519053,38.83,77319.35,23.1,-0.28296,0.00014,20.75335]
[1777337519085,38.83,77319.35,23.1,-0.28296,0.00014,20.75335]
[1777337519265,38.83,77319.35,23.1,-0.28296,0.00014,20.75335]
[1777337519295,38.83,77319.35,23.1,-0.28296,0.00014,20.75335]
[1777337520180,38.83,77314.09,23.1,-0.2837,0.00014,20.77808]
[1777337521860,38.83,77312.28,23.1,-0.28395,0.00014,20.78647]
[1777337521941,38.83,77312.28,23.1,-0.28395,0.00014,20.78647]
[1777337522076,38.83,77310.69,23.1,-0.28418,0.00014,20.7938]
[1777337522160,38.83,77310.69,23.1,-0.28418,0.00014,20.7938]
[1777337522328,38.83,77310.69,23.1,-0.28418,0.00014,20.7938]
[1777337527816,38.83,77311.5,23.1,-0.28404,0.00014,20.78936]
[1777337531352,38.82,77308.88,23.1,-0.28439,0.00014,20.80088]
[1777337532106,38.82,77307.97,23.1,-0.28452,0.00014,20.80499]
[1777337532608,38.82,77307.97,23.1,-0.28452,0.00014,20.80499]
[1777337533585,38.82,77305.57,23.1,-0.28485,0.00014,20.8161]
[1777337534651,38.82,77302.09,23.1,-0.28534,0.00014,20.83226]
[1777337534681,38.82,77302.09,23.1,-0.28534,0.00014,20.83226]
[1777337536677,38.81,77296.43,23.1,-0.28614,0.00014,20.85837]
[1777337542347,38.8,77292.74,23.1,-0.28662,0.00014,20.87399]
[1777337547382,38.8,77293.32,23.1,-0.2865,0.00014,20.87008]
[1777337549916,38.8,77292.89,23.1,-0.28656,0.00014,20.87186]
[1777337554557,38.79,77296.74,23.1,-0.28595,0.00014,20.84861]
[1777337554793,38.79,77296.74,23.1,-0.28595,0.00014,20.84861]
[1777337557664,38.78,77306.95,23.1,-0.28447,0.00014,20.80004]
[1777337560287,38.78,77305.45,23.1,-0.28467,0.00014,20.80661]
[1777337560380,38.78,77305.45,23.1,-0.28467,0.00014,20.80661]
[1777337560513,38.78,77305.45,23.1,-0.28467,0.00014,20.80661]
[1777337560532,38.78,77313.87,23.1,-0.28347,0.00014,20.7667]
[1777337562487,38.78,77322.26,23.1,-0.28227,0.00014,20.72668]
[1777337567522,38.78,77322.22,23.1,-0.28226,0.00014,20.72642]
[1777337572557,38.77,77323.65,23.1,-0.28204,0.00014,20.7192]
[1777337576344,38.77,77324.62,23.1,-0.2819,0.00014,20.71434]
[1777337576521,38.77,77324.62,23.1,-0.2819,0.00014,20.71434]
[1777337576585,38.77,77334.21,23.1,-0.28054,0.00014,20.66851]
[1777337578790,38.77,77336.87,23.1,-0.28016,0.00014,20.65575]
[1777337584042,38.77,77331.84,23.1,-0.28087,0.00014,20.67969]
[1777337589676,38.77,77331.8,23.1,-0.28087,0.00014,20.67967]
[1777337594711,38.77,77332.02,23.1,-0.28083,0.00014,20.67846]
[1777337599746,38.77,77338.27,23.1,-0.27995,0.00014,20.64845]
[1777337603339,38.77,77344.29,23.1,-0.2791,0.00014,20.61958]
[1777337606795,38.77,77353.6,23.1,-0.27779,0.00014,20.57487]
[1777337609959,38.77,77357.34,23.1,-0.27726,0.00014,20.55696]
[1777337610100,38.77,77357.31,23.1,-0.27727,0.00014,20.55719]
[1777337614628,38.77,77364.2,23.1,-0.27629,0.00014,20.52008]
[1777337615558,38.77,77367.13,23.1,-0.27588,0.00014,20.50597]
[1777337616976,38.78,77368.92,23.1,-0.27563,0.00014,20.4974]
[1777337617071,38.78,77369.41,23.1,-0.27557,0.00014,20.49517]
[1777337620211,38.78,77369.64,23.1,-0.27555,0.00014,20.49453]
[1777337621679,38.78,77362.54,23.1,-0.27655,0.00014,20.52919]
[1777337626935,38.78,77360.41,23.1,-0.27686,0.00014,20.54016]
[1777337628941,38.78,77360.02,23.1,-0.27692,0.00014,20.54215]
[1777337629961,38.79,77369.12,23.1,-0.27565,0.00014,20.49817]
[1777337634996,38.79,77372.86,23.1,-0.27515,0.00014,20.4807]
[1777337635839,38.79,77372.86,23.1,-0.27515,0.00014,20.4807]
[1777337637022,38.79,77372.99,23.1,-0.27513,0.00014,20.48023]
[1777337641326,38.8,77376.39,23.1,-0.27468,0.00014,20.46447]
[1777337641491,38.8,77376.39,23.1,-0.27468,0.00014,20.46447]
[1777337641555,38.8,77376.39,23.1,-0.27468,0.00014,20.46447]
[1777337642025,38.8,77376.39,23.1,-0.27468,0.00014,20.46447]
[1777337642046,38.8,77385.46,23.1,-0.27341,0.00014,20.42027]
[1777337643864,38.8,77387.13,23.1,-0.27318,0.00014,20.41198]
[1777337644334,38.8,77391.85,23.1,-0.27252,0.00014,20.38871]
[1777337650102,38.79,77395.83,23.1,-0.27195,0.00014,20.36867]
[1777337651215,38.79,77395.83,23.1,-0.27195,0.00014,20.36867]
[1777337654051,38.79,77395.37,23.1,-0.27201,0.00014,20.37088]
[1777337657326,38.79,77389.31,23.1,-0.27286,0.00014,20.40081]
[1777337657652,38.79,77389.31,23.1,-0.27286,0.00014,20.40081]
[1777337663195,38.79,77391.84,23.1,-0.2725,0.00014,20.38796]
[1777337668781,38.79,77391.69,23.1,-0.2725,0.00014,20.38822]
[1777337674273,38.79,77393.9,23.1,-0.27215,0.00014,20.37269]
[1777337680314,38.78,77394.16,23.1,-0.2721,0.00014,20.37091]
[1777337686048,38.78,77395.06,23.1,-0.27197,0.00014,20.36615]
[1777337686087,38.78,77395.06,23.1,-0.27197,0.00014,20.36615]
[1777337686582,38.78,77395.4,23.1,-0.27192,0.00014,20.36439]
[1777337692401,38.78,77390.22,23.1,-0.27262,0.00014,20.38914]
[1777337694426,38.78,77390.27,23.1,-0.27261,0.00014,20.3888]
[1777337699208,38.77,77395.48,23.1,-0.27187,0.00014,20.36271]
[1777337700751,38.77,77397.56,23.1,-0.27158,0.00014,20.35237]
[1777337701552,38.77,77401.26,23.1,-0.27107,0.00014,20.33402]
[1777337701874,38.77,77401.26,23.1,-0.27107,0.00014,20.33402]
[1777337702731,38.77,77403.68,23.1,-0.27073,0.00014,20.322]
[1777337702978,38.77,77403.68,23.1,-0.27073,0.00014,20.322]
[1777337706355,38.77,77406.8,23.1,-0.27029,0.00014,20.30647]
[1777337706534,38.77,77406.8,23.1,-0.27029,0.00014,20.30647]
[1777337710762,38.77,77411.1,23.1,-0.26969,0.00014,20.28509]
[1777337710958,38.77,77411.1,23.1,-0.26969,0.00014,20.28509]
[1777337711000,38.77,77411.1,23.1,-0.26969,0.00014,20.28509]
[1777337713771,38.77,77414.41,23.1,-0.26924,0.00014,20.26869]
[1777337714463,38.77,77414.75,23.1,-0.26919,0.00014,20.26703]
[1777337714813,38.77,77414.75,23.1,-0.26919,0.00014,20.26703]
[1777337714952,38.77,77414.75,23.1,-0.26919,0.00014,20.26703]
[1777337720810,38.77,77420.75,23.1,-0.26836,0.00014,20.23737]
[1777337721785,38.77,77420.53,23.1,-0.2684,0.00014,20.23851]
[1777337721857,38.77,77420.53,23.1,-0.2684,0.00014,20.23851]
[1777337722613,38.77,77412.69,23.1,-0.26949,0.00014,20.27767]
[1777337727648,38.78,77410.78,23.1,-0.26975,0.00014,20.28727]
[1777337732683,38.78,77411.35,23.1,-0.26965,0.00014,20.28038]
[1777337737718,38.78,77410.85,23.1,-0.26972,0.00014,20.28298]
[1777337742752,38.78,77412.73,23.1,-0.26946,0.00014,20.27374]
[1777337744046,38.78,77412.73,23.1,-0.26946,0.00014,20.27374]
[1777337745212,38.78,77416.31,23.1,-0.26897,0.00014,20.256]
[1777337750809,38.78,77416.46,23.1,-0.26895,0.00014,20.25537]
[1777337755844,38.78,77416.68,23.1,-0.26892,0.00014,20.25437]
[1777337760879,38.78,77418.73,23.1,-0.26864,0.00014,20.24431]
[1777337766565,38.78,77419.74,23.1,-0.26851,0.00014,20.23944]
[1777337770315,38.78,77420.22,23.1,-0.26845,0.00014,20.23727]
[1777337775984,38.78,77421.27,23.1,-0.26831,0.00014,20.23248]
[1777337776517,38.78,77421.27,23.1,-0.26831,0.00014,20.23248]
[1777337781281,38.79,77428.4,23.1,-0.26734,0.00014,20.19727]
[1777337781283,38.79,77428.4,23.1,-0.26734,0.00014,20.19727]
[1777337786600,38.79,77429.12,23.1,-0.26725,0.00014,20.19411]
[1777337790739,38.79,77431.58,23.1,-0.26692,0.00014,20.18217]
[1777337791273,38.79,77430.61,23.1,-0.26703,0.00014,20.18295]
[1777337792099,38.79,77430.4,23.1,-0.26706,0.00014,20.18406]
[1777337797133,38.79,77432.36,23.1,-0.2668,0.00014,20.17455]
[1777337802169,38.79,77433.58,23.1,-0.26664,0.00014,20.16877]
[1777337802387,38.79,77433.58,23.1,-0.26664,0.00014,20.16877]
[1777337802522,38.79,77433.58,23.1,-0.26664,0.00014,20.16877]
[1777337802558,38.79,77433.58,23.1,-0.26664,0.00014,20.16877]
[1777337803253,38.79,77437.07,23.1,-0.26616,0.00014,20.15132]
[1777337803775,38.79,77437.07,23.1,-0.26616,0.00014,20.15132]
[1777337804265,38.8,77436.72,23.1,-0.26621,0.00014,20.15317]
[1777337804935,38.8,77436.72,23.1,-0.26621,0.00014,20.15317]
[1777337805186,38.8,77436.72,23.1,-0.26621,0.00014,20.15317]
[1777337806874,38.8,77426.73,23.1,-0.26759,0.00014,20.20338]
[1777337812239,38.8,77422.88,23.1,-0.26812,0.00014,20.2227]
[1777337815779,38.8,77422.45,23.1,-0.26818,0.00014,20.22486]
[1777337819462,38.8,77423.31,23.1,-0.26807,0.00014,20.22058]
[1777337820214,38.8,77423.31,23.1,-0.26807,0.00014,20.22058]
[1777337819563,38.8,77423.12,23.1,-0.26809,0.00014,20.22154]
[1777337822329,38.8,77421.54,23.1,-0.26831,0.00014,20.22947]
[1777337822343,38.8,77421.54,23.1,-0.26831,0.00014,20.22947]
[1777337822391,38.8,77421.54,23.1,-0.26831,0.00014,20.22947]
[1777337823876,38.8,77413.62,23.1,-0.26941,0.00014,20.26904]
[1777337829359,38.8,77407.95,23.1,-0.2702,0.00014,20.29718]
[1777337834693,38.8,77408.17,23.1,-0.27017,0.00014,20.2961]
[1777337840436,38.8,77407.13,23.1,-0.27032,0.00014,20.3013]
[1777337842441,38.8,77401.88,23.1,-0.27105,0.00014,20.32728]
[1777337842541,38.8,77401.88,23.1,-0.27105,0.00014,20.32728]
[1777337842745,38.8,77401.88,23.1,-0.27105,0.00014,20.32728]
[1777337842874,38.8,77401.88,23.1,-0.27105,0.00014,20.32728]
[1777337848493,38.8,77396.56,23.1,-0.27178,0.00014,20.35332]
[1777337853529,38.8,77397.35,23.1,-0.27163,0.00014,20.34499]
[1777337855431,38.79,77397.39,23.1,-0.27163,0.00014,20.34473]
[1777337861586,38.79,77406.91,23.1,-0.2703,0.00014,20.29748]
[1777337865613,38.79,77399.42,23.1,-0.27134,0.00014,20.33444]
[1777337868524,38.79,77399.37,23.1,-0.27134,0.00014,20.3346]
[1777337869140,38.79,77399.37,23.1,-0.27134,0.00014,20.3346]
[1777337871607,38.79,77397.65,23.1,-0.27158,0.00014,20.34294]
[1777337876475,38.79,77399.42,23.1,-0.27132,0.00014,20.33397]
[1777337881726,38.79,77400.4,23.1,-0.27118,0.00014,20.32886]
[1777337883133,38.79,77400.4,23.1,-0.27118,0.00014,20.32886]
[1777337886622,38.79,77406.08,23.1,-0.27039,0.00014,20.30065]
[1777337889075,38.79,77405.77,23.1,-0.27043,0.00014,20.30216]
[1777337892087,38.79,77405.17,23.1,-0.27051,0.00014,20.30509]
[1777337895099,38.79,77399.74,23.1,-0.27127,0.00014,20.33186]
[1777337900866,38.79,77400.97,23.1,-0.27109,0.00014,20.32558]
[1777337905901,38.79,77405.15,23.1,-0.2705,0.00014,20.30474]
[1777337909069,38.79,77405.67,23.1,-0.27043,0.00014,20.30215]
[1777337911718,38.79,77406.27,23.1,-0.27035,0.00014,20.29916]
[1777337916978,38.79,77406.13,23.1,-0.27034,0.00014,20.29569]
[1777337922157,38.79,77407.93,23.1,-0.27009,0.00014,20.28676]
[1777337922348,38.79,77407.93,23.1,-0.27009,0.00014,20.28676]
[1777337922625,38.79,77407.52,23.1,-0.27014,0.00014,20.2888]
[1777337927151,38.79,77405.05,23.1,-0.27049,0.00014,20.30111]
[1777337927208,38.79,77405.05,23.1,-0.27049,0.00014,20.30111]
[1777337927252,38.79,77405.05,23.1,-0.27049,0.00014,20.30111]
[1777337927571,38.79,77402.41,23.1,-0.27086,0.00014,20.31418]
[1777337927606,38.79,77402.41,23.1,-0.27086,0.00014,20.31418]
[1777337927638,38.79,77402.41,23.1,-0.27086,0.00014,20.31418]
[1777337927837,38.79,77402.41,23.1,-0.27086,0.00014,20.31418]
[1777337927866,38.79,77402.41,23.1,-0.27086,0.00014,20.31418]
[1777337927917,38.79,77402.41,23.1,-0.27086,0.00014,20.31418]
[1777337928055,38.79,77392.99,23.1,-0.27217,0.00014,20.36066]
[1777337929062,38.79,77383.89,23.1,-0.27345,0.00014,20.40559]
[1777337932631,38.79,77384.59,23.1,-0.27336,0.00014,20.40264]
[1777337938125,38.8,77384.56,23.1,-0.27339,0.00014,20.40376]
[1777337943160,38.8,77381.42,23.1,-0.27385,0.00014,20.41993]
[1777337943781,38.8,77381.42,23.1,-0.27385,0.00014,20.41993]
[1777337949202,38.8,77379.89,23.1,-0.27409,0.00014,20.42829]
[1777337950841,38.81,77380.69,23.1,-0.27398,0.00014,20.42452]
[1777337956268,38.81,77380.09,23.1,-0.27406,0.00014,20.42745]
[1777337959642,38.8,77380.73,23.1,-0.27397,0.00014,20.42423]
[1777337963899,38.8,77384.66,23.1,-0.27342,0.00014,20.40478]
[1777337963915,38.8,77384.66,23.1,-0.27342,0.00014,20.40478]
[1777337969071,38.8,77383.64,23.1,-0.27356,0.00014,20.40974]
[1777337974394,38.8,77385.57,23.1,-0.27326,0.00014,20.39613]
[1777337979429,38.8,77383.13,23.1,-0.2736,0.00014,20.4081]
[1777337984464,38.8,77381.02,23.1,-0.2739,0.00014,20.41838]
[1777337989501,38.8,77381.23,23.1,-0.27386,0.00014,20.41726]
[1777337994536,38.8,77380.93,23.1,-0.2739,0.00014,20.41863]
[1777338000012,38.8,77380.65,23.1,-0.27394,0.00014,20.41991]
[1777338000026,38.8,77380.65,23.1,-0.27394,0.00014,20.41991]
[1777338000075,38.8,77380.65,23.1,-0.27394,0.00014,20.41991]
[1777338000285,38.8,77380.65,23.1,-0.27394,0.00014,20.41991]
[1777338002519,38.8,77369.65,23.1,-0.27549,0.00014,20.4739]
[1777338003746,38.8,77379.04,23.1,-0.27418,0.00014,20.42835]
[1777338005346,38.8,77379.04,23.1,-0.27418,0.00014,20.42835]
[1777338005350,38.8,77379.04,23.1,-0.27418,0.00014,20.42835]
[1777338005417,38.8,77379.04,23.1,-0.27418,0.00014,20.42835]
[1777338010650,38.8,77387.16,23.1,-0.27304,0.00014,20.38828]
[1777338015154,38.8,77387.66,23.1,-0.27296,0.00014,20.38557]
[1777338015320,38.8,77387.66,23.1,-0.27296,0.00014,20.38557]
[1777338015499,38.8,77386.57,23.1,-0.27311,0.00014,20.39076]
[1777338015540,38.8,77386.57,23.1,-0.27311,0.00014,20.39076]
[1777338015696,38.8,77386.57,23.1,-0.27311,0.00014,20.39076]
[1777338015858,38.8,77386.57,23.1,-0.27311,0.00014,20.39076]
[1777338015980,38.8,77386.57,23.1,-0.27311,0.00014,20.39076]
[1777338016049,38.8,77374.31,23.1,-0.27483,0.00014,20.451]
[1777338016720,38.8,77374.31,23.1,-0.27483,0.00014,20.451]
[1777338016907,38.8,77374.31,23.1,-0.27483,0.00014,20.451]
[1777338017009,38.8,77363.4,23.1,-0.27637,0.00014,20.50426]
[1777338022738,38.81,77363.4,23.1,-0.27639,0.00014,20.50501]
[1777338027773,38.81,77362.75,23.1,-0.2765,0.00014,20.50877]
[1777338028556,38.81,77362.75,23.1,-0.2765,0.00014,20.50877]
[1777338028579,38.81,77362.75,23.1,-0.2765,0.00014,20.50877]
[1777338028584,38.81,77362.75,23.1,-0.2765,0.00014,20.50877]
[1777338032048,38.81,77360.03,23.1,-0.27689,0.00014,20.52227]
[1777338037843,38.82,77361.82,23.1,-0.27663,0.00014,20.51024]
[1777338042878,38.82,77360.56,23.1,-0.27682,0.00014,20.51687]
[1777338044458,38.82,77360.56,23.1,-0.27682,0.00014,20.51687]
[1777338047652,38.82,77359.23,23.1,-0.27702,0.00014,20.52368]
[1777338052948,38.83,77361.49,23.1,-0.27672,0.00014,20.51335]
[1777338054478,38.83,77361.49,23.1,-0.27672,0.00014,20.51335]
[1777338054497,38.83,77361.49,23.1,-0.27672,0.00014,20.51335]
[1777338056250,38.83,77366.62,23.1,-0.276,0.00014,20.48869]
[1777338058515,38.83,77363.5,23.1,-0.27645,0.00014,20.50422]
[1777338059351,38.83,77363.5,23.1,-0.27645,0.00014,20.50422]
[1777338065033,38.83,77356.54,23.1,-0.27745,0.00014,20.53855]
[1777338070067,38.84,77356.32,23.1,-0.27749,0.00014,20.54003]
[1777338075102,38.84,77358.73,23.1,-0.27716,0.00014,20.5288]
[1777338080137,38.84,77356.59,23.1,-0.27748,0.00014,20.53963]
[1777338085171,38.84,77357.12,23.1,-0.27741,0.00014,20.53746]
[1777338090207,38.84,77354.1,23.1,-0.27785,0.00014,20.55236]
[1777338095241,38.85,77358.0,23.1,-0.27728,0.00014,20.52967]
[1777338100277,38.85,77355.43,23.1,-0.27765,0.00014,20.54243]
[1777338105312,38.85,77354.24,23.1,-0.27783,0.00014,20.54843]
[1777338107326,38.85,77342.58,23.1,-0.27947,0.00014,20.60457]
[1777338112362,38.85,77345.26,23.1,-0.2791,0.00014,20.59176]
[1777338117397,38.85,77346.23,23.1,-0.27896,0.00014,20.58715]
[1777338122432,38.85,77342.72,23.1,-0.27946,0.00014,20.60407]
[1777338124419,38.85,77344.15,23.1,-0.27926,0.00014,20.59722]
[1777338124534,38.85,77344.15,23.1,-0.27926,0.00014,20.59722]
[1777338125454,38.85,77357.32,23.1,-0.2774,0.00014,20.53389]
[1777338127275,38.85,77359.92,23.1,-0.27704,0.00014,20.52141]
[1777338129752,38.85,77365.12,23.1,-0.27631,0.00014,20.49655]
[1777338130569,38.85,77365.12,23.1,-0.27631,0.00014,20.49655]
[1777338130489,38.85,77352.82,23.1,-0.27805,0.00014,20.5561]
[1777338130728,38.85,77352.82,23.1,-0.27805,0.00014,20.5561]
[1777338133895,38.86,77347.61,23.1,-0.27879,0.00014,20.58127]
[1777338134099,38.86,77347.61,23.1,-0.27879,0.00014,20.58127]
[1777338135059,38.86,77346.19,23.1,-0.27899,0.00014,20.58813]
[1777338135524,38.86,77338.57,23.1,-0.28007,0.00014,20.62466]
[1777338140559,38.86,77339.59,23.1,-0.27992,0.00014,20.61975]
[1777338146601,38.86,77338.82,23.1,-0.28003,0.00014,20.62343]
[1777338152643,38.86,77339.24,23.1,-0.27994,0.00014,20.61727]
[1777338157678,38.86,77338.92,23.1,-0.27999,0.00014,20.61879]
[1777338159611,38.86,77338.78,23.1,-0.28001,0.00014,20.61946]
[1777338159824,38.86,77338.78,23.1,-0.28001,0.00014,20.61946]
[1777338166016,38.85,77337.59,23.1,-0.28017,0.00014,20.62509]
[1777338166745,38.85,77329.31,23.1,-0.28134,0.00014,20.66456]
[1777338171780,38.85,77325.35,23.1,-0.2819,0.00014,20.68313]
[1777338174426,38.85,77325.25,23.1,-0.28191,0.00014,20.68353]
[1777338177117,38.85,77329.21,23.1,-0.28134,0.00014,20.66449]
[1777338181649,38.85,77334.04,23.1,-0.28065,0.00014,20.64124]
[1777338181698,38.85,77334.04,23.1,-0.28065,0.00014,20.64124]
[1777338181699,38.85,77334.04,23.1,-0.28065,0.00014,20.64124]
[1777338181948,38.85,77334.04,23.1,-0.28065,0.00014,20.64124]
[1777338182016,38.85,77342.41,23.1,-0.27947,0.00014,20.60114]
[1777338184018,38.85,77347.72,23.1,-0.27872,0.00014,20.57567]
[1777338184995,38.85,77348.03,23.1,-0.27867,0.00014,20.57422]
[1777338185137,38.85,77348.03,23.1,-0.27867,0.00014,20.57422]
[1777338185878,38.85,77361.08,23.1,-0.27684,0.00014,20.51133]
[1777338187017,38.85,77361.08,23.1,-0.27684,0.00014,20.51133]
[1777338189971,38.85,77363.16,23.1,-0.27655,0.00014,20.50154]
[1777338190787,38.85,77359.12,23.1,-0.27713,0.00014,20.52132]
[1777338195947,38.86,77360.37,23.1,-0.27697,0.00014,20.51587]
[1777338196983,38.86,77360.37,23.1,-0.27697,0.00014,20.51587]
[1777338202997,38.86,77355.06,23.1,-0.27773,0.00014,20.54213]
[1777338208031,38.86,77352.15,23.1,-0.27815,0.00014,20.55654]
[1777338213067,38.86,77355.25,23.1,-0.2777,0.00014,20.53782]
[1777338218102,38.87,77358.27,23.1,-0.27728,0.00014,20.52371]
[1777338224144,38.87,77357.84,23.1,-0.27736,0.00014,20.52641]
[1777338229180,38.87,77358.06,23.1,-0.27734,0.00014,20.52577]
[1777338234216,38.88,77360.72,23.1,-0.27698,0.00014,20.51335]
[1777338239250,38.88,77356.87,23.1,-0.27753,0.00014,20.53238]
[1777338244285,38.88,77355.76,23.1,-0.2777,0.00014,20.53801]
[1777338249320,38.88,77354.94,23.1,-0.27782,0.00014,20.54221]
[1777338254355,38.88,77356.68,23.1,-0.27758,0.00014,20.53407]
[1777338259389,38.88,77358.46,23.1,-0.27734,0.00014,20.5258]
[1777338264425,38.89,77359.68,23.1,-0.27718,0.00014,20.52022]
[1777338266234,38.89,77360.85,23.1,-0.27702,0.00014,20.51464]
[1777338270133,38.89,77371.44,23.1,-0.27554,0.00014,20.46375]
[1777338275503,38.89,77371.44,23.1,-0.27553,0.00014,20.46035]
[1777338275750,38.89,77371.44,23.1,-0.27553,0.00014,20.46035]
[1777338279020,38.89,77371.44,23.1,-0.27553,0.00014,20.46035]
[1777338279530,38.89,77371.37,23.1,-0.27555,0.00014,20.461]
[1777338284566,38.9,77371.15,23.1,-0.27559,0.00014,20.46228]
[1777338285759,38.9,77371.22,23.1,-0.27558,0.00014,20.46198]
[1777338286030,38.9,77371.22,23.1,-0.27558,0.00014,20.46198]
[1777338286580,38.9,77371.18,23.1,-0.27559,0.00014,20.46227]
[1777338291615,38.9,77371.1,23.1,-0.27561,0.00014,20.46327]
[1777338296397,38.9,77371.13,23.1,-0.27562,0.00014,20.46349]
[1777338296649,38.9,77371.35,23.1,-0.2756,0.00014,20.46266]
[1777338301685,38.91,77373.87,23.1,-0.27525,0.00014,20.45082]
[1777338306720,38.91,77374.25,23.1,-0.27521,0.00014,20.44943]
[1777338311755,38.91,77376.83,23.1,-0.27486,0.00014,20.43734]
[1777338317612,38.91,77377.1,23.1,-0.27483,0.00014,20.43633]
[1777338322831,38.92,77372.48,23.1,-0.2755,0.00014,20.4595]
[1777338327867,38.92,77371.97,23.1,-0.27558,0.00014,20.46233]
[1777338332902,38.92,77371.02,23.1,-0.2757,0.00014,20.46311]
[1777338337937,38.92,77376.95,23.1,-0.27488,0.00014,20.43472]
[1777338342972,38.93,77372.06,23.1,-0.27557,0.00014,20.45891]
[1777338344741,38.93,77372.06,23.1,-0.27557,0.00014,20.45891]
[1777338350022,38.93,77371.49,23.1,-0.27566,0.00014,20.4621]
[1777338355777,38.93,77371.42,23.1,-0.27568,0.00014,20.46268]
[1777338365127,38.93,77372.91,23.1,-0.27548,0.00014,20.45589]
[1777338366746,38.93,77372.91,23.1,-0.27548,0.00014,20.45589]
[1777338376204,38.94,77371.31,23.1,-0.27573,0.00014,20.46448]
[1777338381238,38.94,77371.5,23.1,-0.27571,0.00014,20.46393]
[1777338386117,38.94,77367.44,23.1,-0.27629,0.00014,20.48389]
[1777338386273,38.94,77364.37,23.1,-0.27672,0.00014,20.49878]
[1777338387917,38.94,77362.16,23.1,-0.27704,0.00014,20.50951]
[1777338388884,38.94,77359.63,23.1,-0.27739,0.00014,20.52177]
[1777338392315,38.94,77366.88,23.1,-0.27635,0.00014,20.48282]
[1777338394201,38.94,77369.12,23.1,-0.27604,0.00014,20.47208]
[1777338399365,38.95,77369.88,23.1,-0.27595,0.00014,20.46903]
[1777338404400,38.95,77368.7,23.1,-0.27613,0.00014,20.47524]
[1777338409434,38.95,77371.75,23.1,-0.27572,0.00014,20.46096]
[1777338410032,38.95,77371.75,23.1,-0.27572,0.00014,20.46096]
[1777338412801,38.95,77371.77,23.1,-0.27572,0.00014,20.46107]
[1777338418502,38.96,77378.49,23.1,-0.2748,0.00014,20.42932]
[1777338421237,38.96,77379.1,23.1,-0.27472,0.00014,20.42663]
[1777338421239,38.96,77379.1,23.1,-0.27472,0.00014,20.42663]
[1777338421523,38.96,77383.0,23.1,-0.27418,0.00014,20.4078]
[1777338422201,38.96,77383.0,23.1,-0.27418,0.00014,20.4078]
[1777338422885,38.96,77388.05,23.1,-0.27348,0.00014,20.3833]
[1777338424020,38.96,77394.38,23.1,-0.2726,0.00014,20.35221]
[1777338430586,38.96,77394.15,23.1,-0.27261,0.00014,20.3525]
[1777338431018,38.96,77394.15,23.1,-0.27261,0.00014,20.3525]
[1777338432584,38.95,77394.0,23.1,-0.27262,0.00014,20.35311]
[1777338433608,38.95,77385.33,23.1,-0.27383,0.00014,20.39532]
[1777338434784,38.95,77385.33,23.1,-0.27383,0.00014,20.39532]
[1777338440657,38.95,77388.41,23.1,-0.27338,0.00014,20.37965]
[1777338445793,38.95,77389.11,23.1,-0.27328,0.00014,20.37607]
[1777338451830,38.95,77390.61,23.1,-0.27305,0.00014,20.36811]
[1777338456879,38.94,77390.94,23.1,-0.27297,0.00014,20.36188]
[1777338462838,38.94,77390.61,23.1,-0.273,0.00014,20.36309]
[1777338468852,38.94,77385.73,23.1,-0.27366,0.00014,20.38624]
[1777338472514,38.94,77385.7,23.1,-0.27366,0.00014,20.38608]
[1777338473567,38.93,77381.38,23.1,-0.27426,0.00014,20.40705]
[1777338478923,38.94,77375.09,23.1,-0.27515,0.00014,20.43798]
[1777338479777,38.94,77375.09,23.1,-0.27515,0.00014,20.43798]
[1777338479804,38.94,77375.09,23.1,-0.27515,0.00014,20.43807]
[1777338482022,38.94,77373.54,23.1,-0.27537,0.00014,20.44571]
[1777338483913,38.94,77373.25,23.1,-0.27541,0.00014,20.44723]
[1777338490029,38.94,77371.34,23.1,-0.2757,0.00014,20.45721]
[1777338490091,38.94,77371.34,23.1,-0.2757,0.00014,20.45721]
[1777338493020,38.94,77377.03,23.1,-0.27491,0.00014,20.42993]
[1777338497049,38.95,77384.88,23.1,-0.27384,0.00014,20.39241]
[1777338502084,38.95,77384.51,23.1,-0.27391,0.00014,20.39505]
[1777338504098,38.95,77377.12,23.1,-0.27495,0.00014,20.43133]
[1777338509132,38.96,77375.35,23.1,-0.27522,0.00014,20.44055]
[1777338515174,38.96,77375.54,23.1,-0.27518,0.00014,20.43615]
[1777338526251,38.97,77375.68,23.1,-0.27519,0.00014,20.43675]
[1777338531287,38.97,77375.01,23.1,-0.27531,0.00014,20.44068]
[1777338536322,38.98,77374.75,23.1,-0.27536,0.00014,20.44249]
[1777338541356,38.98,77373.24,23.1,-0.27558,0.00014,20.45033]
[1777338546576,38.98,77374.57,23.1,-0.27541,0.00014,20.44431]
[1777338552177,38.99,77374.61,23.1,-0.27542,0.00014,20.44475]
[1777338557469,38.99,77374.46,23.1,-0.27546,0.00014,20.44611]
[1777338559941,38.99,77373.89,23.1,-0.27554,0.00014,20.44898]
[1777338560506,38.99,77373.26,23.1,-0.27563,0.00014,20.45213]
[1777338561002,38.99,77373.26,23.1,-0.27563,0.00014,20.45213]
[1777338563952,38.99,77364.92,23.1,-0.27681,0.00014,20.49266]
[1777338564200,38.99,77364.75,23.1,-0.27683,0.00014,20.49353]
[1777338564281,38.99,77364.75,23.1,-0.27683,0.00014,20.49353]
[1777338570760,38.99,77356.98,23.1,-0.27793,0.00014,20.53108]
[1777338575768,38.99,77356.67,23.1,-0.27795,0.00014,20.52857]
[1777338581639,38.99,77355.87,23.1,-0.27807,0.00014,20.5326]
[1777338586674,39.0,77357.84,23.1,-0.27779,0.00014,20.52325]
[1777338591709,39.0,77361.5,23.1,-0.27728,0.00014,20.5058]
[1777338596744,39.0,77361.31,23.1,-0.27732,0.00014,20.50697]
[1777338601779,39.0,77363.13,23.1,-0.27707,0.00014,20.49847]
[1777338604501,39.0,77367.12,23.1,-0.27651,0.00014,20.47936]
[1777338609838,39.0,77370.82,23.1,-0.27601,0.00014,20.46204]
[1777338614873,39.01,77365.41,23.1,-0.27678,0.00014,20.48862]
[1777338619907,39.01,77364.58,23.1,-0.2769,0.00014,20.49289]
[1777338624943,39.01,77362.39,23.1,-0.27722,0.00014,20.50379]
[1777338632998,39.01,77361.56,23.1,-0.27732,0.00014,20.50403]
[1777338638035,39.01,77352.4,23.1,-0.27861,0.00014,20.54812]
[1777338643071,39.01,77351.36,23.1,-0.27876,0.00014,20.55306]
[1777338649113,39.01,77345.87,23.1,-0.27952,0.00014,20.57914]
[1777338654149,39.01,77348.66,23.1,-0.27913,0.00014,20.56574]
[1777338659184,39.01,77349.92,23.1,-0.27895,0.00014,20.55973]
[1777338661752,39.01,77350.35,23.1,-0.27889,0.00014,20.55768]
[1777338663212,39.01,77358.74,23.1,-0.27771,0.00014,20.51754]
[1777338668246,39.01,77358.63,23.1,-0.27774,0.00014,20.5183]
[1777338673282,39.01,77358.74,23.1,-0.27773,0.00014,20.51799]
[1777338679324,39.02,77361.04,23.1,-0.27741,0.00014,20.50724]
[1777338684359,39.02,77359.75,23.1,-0.2776,0.00014,20.51372]
[1777338689394,39.02,77357.64,23.1,-0.2779,0.00014,20.52411]
[1777338694429,39.02,77359.75,23.1,-0.27759,0.00014,20.51008]
[1777338699464,39.02,77358.03,23.1,-0.27784,0.00014,20.51862]
[1777338704499,39.02,77358.43,23.1,-0.27779,0.00014,20.51701]
[1777338709534,39.02,77357.8,23.1,-0.27788,0.00014,20.52025]
[1777338714569,39.03,77357.93,23.1,-0.27787,0.00014,20.51981]
[1777338719604,39.03,77359.3,23.1,-0.27768,0.00014,20.51341]
[1777338724640,39.03,77360.99,23.1,-0.27745,0.00014,20.50549]
[1777338729675,39.03,77357.4,23.1,-0.27796,0.00014,20.5229]
[1777338734822,39.03,77355.08,23.1,-0.27829,0.00014,20.53406]
[1777338740752,39.03,77359.85,23.1,-0.27762,0.00014,20.51142]
[1777338745787,39.03,77360.18,23.1,-0.27758,0.00014,20.51006]
[1777338751828,39.03,77360.06,23.1,-0.27758,0.00014,20.50678]
[1777338756864,39.04,77361.0,23.1,-0.27745,0.00014,20.50253]
[1777338761899,39.04,77361.45,23.1,-0.2774,0.00014,20.50067]
[1777338766934,39.04,77365.22,23.1,-0.27688,0.00014,20.4829]
[1777338772976,39.04,77365.81,23.1,-0.27681,0.00014,20.48054]
[1777338778012,39.04,77365.99,23.1,-0.2768,0.00014,20.48006]
[1777338783048,39.05,77368.86,23.1,-0.27641,0.00014,20.46661]
[1777338788083,39.05,77368.45,23.1,-0.27648,0.00014,20.46906]
[1777338793136,39.05,77367.59,23.1,-0.27661,0.00014,20.4736]
[1777338802814,39.05,77367.64,23.1,-0.27661,0.00014,20.47375]
[1777338808244,39.06,77368.47,23.1,-0.27652,0.00014,20.47054]
[1777338813279,39.06,77366.25,23.1,-0.27681,0.00014,20.47743]
[1777338818314,39.06,77368.25,23.1,-0.27654,0.00014,20.46811]
[1777338819508,39.06,77368.25,23.1,-0.27654,0.00014,20.46811]
[1777338825363,39.06,77369.15,23.1,-0.27642,0.00014,20.46422]
[1777338830398,39.07,77369.5,23.1,-0.27638,0.00014,20.46287]
[1777338837447,39.07,77369.68,23.1,-0.27637,0.00014,20.46248]
[1777338842482,39.07,77369.55,23.1,-0.2764,0.00014,20.46345]
[1777338847517,39.07,77369.89,23.1,-0.27636,0.00014,20.46214]
[1777338852552,39.07,77369.13,23.1,-0.27648,0.00014,20.46613]
[1777338858594,39.08,77368.71,23.1,-0.27654,0.00014,20.46853]
[1777338863628,39.08,77369.66,23.1,-0.27642,0.00014,20.46423]
[1777338868664,39.08,77369.52,23.1,-0.27645,0.00014,20.46525]
[1777338873395,39.08,77367.12,23.1,-0.27676,0.00014,20.47286]
[1777338873698,39.08,77357.89,23.1,-0.27806,0.00014,20.51719]
[1777338875899,39.08,77352.7,23.1,-0.27879,0.00014,20.54201]
[1777338881755,39.08,77352.06,23.1,-0.27887,0.00014,20.54492]
[1777338886790,39.08,77353.7,23.1,-0.27864,0.00014,20.53701]
[1777338891825,39.08,77354.11,23.1,-0.27858,0.00014,20.53502]
[1777338896860,39.08,77349.55,23.1,-0.27922,0.00014,20.55676]
[1777338901896,39.08,77349.59,23.1,-0.27921,0.00014,20.55647]
[1777338906931,39.08,77345.54,23.1,-0.27978,0.00014,20.57566]
[1777338911966,39.08,77344.58,23.1,-0.27991,0.00014,20.58006]
[1777338918008,39.08,77344.02,23.1,-0.27998,0.00014,20.58252]
[1777338923042,39.08,77340.67,23.1,-0.28045,0.00014,20.59822]
[1777338928078,39.07,77340.87,23.1,-0.28042,0.00014,20.59707]
[1777338933113,39.07,77340.43,23.1,-0.28044,0.00014,20.59485]
[1777338935932,39.07,77340.07,23.1,-0.28049,0.00014,20.59649]
[1777338937593,39.07,77336.62,23.1,-0.28098,0.00014,20.61278]
[1777338938423,39.07,77332.67,23.1,-0.28153,0.00014,20.63142]
[1777338938535,39.07,77332.67,23.1,-0.28153,0.00014,20.63142]
[1777338944190,39.07,77323.6,23.1,-0.2828,0.00014,20.67359]
[1777338946766,39.07,77323.17,23.1,-0.28285,0.00014,20.67537]
[1777338947424,39.07,77325.51,23.1,-0.28252,0.00014,20.66423]
[1777338951243,39.06,77335.65,23.1,-0.28107,0.00014,20.61589]
[1777338953056,39.06,77337.61,23.1,-0.28079,0.00014,20.60652]
[1777338953133,39.06,77337.61,23.1,-0.28079,0.00014,20.60652]
[1777338958293,39.06,77339.6,23.1,-0.2805,0.00014,20.5967]
[1777338964335,39.06,77340.12,23.1,-0.28042,0.00014,20.59389]
[1777338969369,39.06,77340.36,23.1,-0.28038,0.00014,20.59246]
[1777338972002,39.06,77340.36,23.1,-0.28038,0.00014,20.59246]
[1777338977428,39.05,77341.31,23.1,-0.28023,0.00014,20.58747]
[1777338978524,39.05,77341.31,23.1,-0.28023,0.00014,20.58747]
[1777338984475,39.05,77341.25,23.1,-0.28023,0.00014,20.58732]
[1777338989510,39.05,77338.54,23.1,-0.2806,0.00014,20.59987]
[1777338995352,39.05,77338.21,23.1,-0.28061,0.00014,20.59698]
[1777339004616,39.04,77331.95,23.1,-0.28146,0.00014,20.62556]
[1777339005837,39.04,77331.95,23.1,-0.28146,0.00014,20.62556]
[1777339010659,39.04,77344.15,23.1,-0.27973,0.00014,20.5671]
[1777339015693,39.04,77345.11,23.1,-0.27958,0.00014,20.56229]
[1777339021734,39.04,77345.89,23.1,-0.27947,0.00014,20.55832]
[1777339026770,39.03,77346.45,23.1,-0.27938,0.00014,20.55546]
[1777339032811,39.03,77346.45,23.1,-0.27938,0.00014,20.5553]
[1777339037847,39.03,77344.21,23.1,-0.27969,0.00014,20.56588]
[1777339042883,39.03,77340.14,23.1,-0.28026,0.00014,20.58507]
[1777339048924,39.03,77338.16,23.1,-0.28053,0.00014,20.59412]
[1777339050114,39.03,77338.16,23.1,-0.28053,0.00014,20.59412]
[1777339051945,39.03,77327.78,23.1,-0.28196,0.00014,20.63894]
[1777339054568,39.03,77327.67,23.1,-0.28197,0.00014,20.63924]
[1777339054901,39.03,77327.67,23.1,-0.28197,0.00014,20.63924]
[1777339054919,39.03,77327.67,23.1,-0.28197,0.00014,20.63924]
[1777339054924,39.03,77327.67,23.1,-0.28197,0.00014,20.63924]
[1777339059278,39.02,77321.66,23.1,-0.28281,0.00014,20.66709]
[1777339065824,39.02,77320.33,23.1,-0.28297,0.00014,20.67249]
[1777339071079,39.01,77320.43,23.1,-0.28293,0.00014,20.67097]
[1777339076114,39.01,77320.61,23.1,-0.28288,0.00014,20.66938]
[1777339081148,39.0,77316.53,23.1,-0.28344,0.00014,20.68781]
[1777339086184,39.0,77308.48,23.1,-0.28456,0.00014,20.72475]
[1777339087505,39.0,77308.48,23.1,-0.28456,0.00014,20.72475]
[1777339087683,39.0,77306.93,23.1,-0.28478,0.00014,20.7318]
[1777339087786,39.0,77306.93,23.1,-0.28478,0.00014,20.7318]
[1777339094240,38.99,77303.55,23.1,-0.28521,0.00014,20.74612]
[1777339097261,38.98,77295.99,23.1,-0.28627,0.00014,20.78072]
[1777339097816,38.98,77295.99,23.1,-0.28627,0.00014,20.78072]
[1777339104310,38.97,77289.84,23.1,-0.2871,0.00014,20.80761]
[1777339107331,38.97,77281.55,23.1,-0.28827,0.00014,20.84524]
[1777339109166,38.97,77282.33,23.1,-0.28815,0.00014,20.84135]
[1777339116394,38.95,77284.14,23.1,-0.2878,0.00014,20.82661]
[1777339121917,38.95,77287.78,23.1,-0.28725,0.00014,20.80894]
[1777339122511,38.95,77287.78,23.1,-0.28725,0.00014,20.80894]
[1777339128478,38.93,77298.42,23.1,-0.28567,0.00014,20.75737]
[1777339131271,38.93,77297.54,23.1,-0.28578,0.00014,20.76109]
[1777339133513,38.93,77290.04,23.1,-0.28684,0.00014,20.79543]
[1777339135173,38.93,77289.18,23.1,-0.28696,0.00014,20.7992]
[1777339136204,38.92,77290.42,23.1,-0.28677,0.00014,20.79319]
[1777339139210,38.92,77290.27,23.1,-0.28677,0.00014,20.79321]
[1777339144590,38.91,77284.69,23.1,-0.28753,0.00014,20.81781]
[1777339151638,38.9,77286.52,23.1,-0.28722,0.00014,20.80766]
[1777339156674,38.89,77286.1,23.1,-0.28725,0.00014,20.80844]
[1777339163723,38.88,77284.86,23.1,-0.28738,0.00014,20.81254]
[1777339168758,38.88,77282.05,23.1,-0.28775,0.00014,20.82435]
[1777339173793,38.87,77277.63,23.1,-0.28832,0.00014,20.83947]
[1777339178828,38.86,77275.74,23.1,-0.28855,0.00014,20.8469]
[1777339179785,38.86,77275.74,23.1,-0.28855,0.00014,20.8469]
[1777339179934,38.86,77269.22,23.1,-0.28948,0.00014,20.87677]
[1777339183863,38.86,77261.54,23.1,-0.29059,0.00014,20.91205]
[1777339184758,38.86,77261.54,23.1,-0.29059,0.00014,20.91205]
[1777339185996,38.86,77261.45,23.1,-0.2906,0.00014,20.91243]
[1777339186071,38.86,77261.45,23.1,-0.2906,0.00014,20.91243]
[1777339186238,38.86,77261.45,23.1,-0.2906,0.00014,20.91243]
[1777339186535,38.86,77261.45,23.1,-0.2906,0.00014,20.91243]
[1777339186884,38.86,77252.88,23.1,-0.29184,0.00014,20.95161]
[1777339189673,38.86,77251.46,23.1,-0.29204,0.00014,20.95797]
[1777339189921,38.86,77251.46,23.1,-0.29204,0.00014,20.95797]
[1777339191933,38.85,77244.6,23.1,-0.29303,0.00015,20.98908]
[1777339192644,38.85,77240.51,23.1,-0.29362,0.00015,21.00757]
[1777339195378,38.85,77240.23,23.1,-0.29365,0.00015,21.00862]
[1777339198983,38.85,77240.15,23.1,-0.29365,0.00015,21.00854]
[1777339199057,38.85,77240.15,23.1,-0.29365,0.00015,21.00854]
[1777339199167,38.85,77240.15,23.1,-0.29365,0.00015,21.00854]
[1777339199975,38.85,77228.58,23.1,-0.29533,0.00015,21.06065]
[1777339202802,38.85,77234.03,23.1,-0.29453,0.00015,21.03577]
[1777339203519,38.85,77234.03,23.1,-0.29453,0.00015,21.03577]
[1777339209039,38.84,77235.42,23.1,-0.29429,0.00015,21.02849]
[1777339213523,38.84,77235.49,23.1,-0.29427,0.00015,21.02783]
[1777339217778,38.83,77235.41,23.1,-0.29427,0.00015,21.02765]
[1777339223137,38.83,77227.82,23.1,-0.29535,0.00015,21.06119]
[1777339228172,38.82,77232.47,23.1,-0.29466,0.00015,21.03963]
[1777339229071,38.82,77232.47,23.1,-0.29466,0.00015,21.03963]
[1777339235221,38.82,77234.17,23.1,-0.29436,0.00015,21.02716]
[1777339235841,38.82,77234.17,23.1,-0.29436,0.00015,21.02716]
[1777339245293,38.81,77234.22,23.1,-0.29433,0.00015,21.02609]
[1777339252342,38.81,77233.19,23.1,-0.29446,0.00015,21.03018]
[1777339257377,38.81,77231.61,23.1,-0.29468,0.00015,21.03691]
[1777339262412,38.81,77234.18,23.1,-0.29429,0.00015,21.02489]
[1777339268300,38.8,77234.04,23.1,-0.2943,0.00015,21.02524]
[1777339268368,38.8,77234.04,23.1,-0.2943,0.00015,21.02524]
[1777339268427,38.8,77234.04,23.1,-0.2943,0.00015,21.02524]
[1777339268494,38.8,77234.04,23.1,-0.2943,0.00015,21.02524]
[1777339268605,38.8,77234.04,23.1,-0.2943,0.00015,21.02524]
[1777339268666,38.8,77234.04,23.1,-0.2943,0.00015,21.02524]
[1777339269465,38.8,77249.05,23.1,-0.29212,0.00015,20.95671]
[1777339271255,38.8,77254.29,23.1,-0.29136,0.00014,20.93271]
[1777339271776,38.8,77253.97,23.1,-0.2914,0.00014,20.9342]
[1777339274598,38.8,77254.45,23.1,-0.29133,0.00014,20.93203]
[1777339276515,38.8,77252.64,23.1,-0.2916,0.00014,20.94036]
[1777339281769,38.8,77254.11,23.1,-0.29139,0.00014,20.9337]
[1777339285828,38.8,77255.93,23.1,-0.29113,0.00014,20.92541]
[1777339291619,38.8,77256.48,23.1,-0.29102,0.00014,20.91886]
[1777339291816,38.8,77256.48,23.1,-0.29102,0.00014,20.91886]
[1777339297661,38.8,77257.0,23.1,-0.29095,0.00014,20.91654]
[1777339301873,38.81,77256.53,23.1,-0.29102,0.00014,20.91876]
[1777339302588,38.81,77256.53,23.1,-0.29102,0.00014,20.91876]
[1777339302666,38.81,77256.53,23.1,-0.29102,0.00014,20.91876]
[1777339304583,38.81,77259.48,23.1,-0.29059,0.00014,20.90523]
[1777339307605,38.81,77257.0,23.1,-0.29095,0.00014,20.91669]
[1777339310250,38.81,77257.07,23.1,-0.29094,0.00014,20.9164]
[1777339315788,38.81,77257.88,23.1,-0.29083,0.00014,20.91273]
[1777339320823,38.81,77259.53,23.1,-0.29059,0.00014,20.9052]
[1777339321839,38.81,77259.53,23.1,-0.29059,0.00014,20.9052]
[1777339322715,38.81,77259.53,23.1,-0.29059,0.00014,20.9052]
[1777339322837,38.81,77267.2,23.1,-0.28948,0.00014,20.86988]
[1777339328880,38.81,77267.95,23.1,-0.28938,0.00014,20.8667]
[1777339333915,38.81,77268.23,23.1,-0.28935,0.00014,20.86563]
[1777339340049,38.81,77267.48,23.1,-0.28946,0.00014,20.86926]
[1777339343499,38.81,77260.82,23.1,-0.29043,0.00014,20.90008]
[1777339349022,38.81,77261.1,23.1,-0.29039,0.00014,20.8988]
[1777339354057,38.81,77259.16,23.1,-0.29064,0.00014,20.90363]
[1777339359092,38.81,77258.96,23.1,-0.29067,0.00014,20.90452]
[1777339361237,38.81,77259.24,23.1,-0.29063,0.00014,20.90323]
[1777339361970,38.81,77258.64,23.1,-0.29072,0.00014,20.90598]
[1777339362704,38.81,77258.64,23.1,-0.29072,0.00014,20.90598]
[1777339362765,38.81,77258.64,23.1,-0.29072,0.00014,20.90598]
[1777339362916,38.81,77253.9,23.1,-0.2914,0.00014,20.92773]
[1777339363503,38.81,77253.9,23.1,-0.2914,0.00014,20.92773]
[1777339364072,38.81,77250.06,23.1,-0.29196,0.00015,20.94529]
[1777339366697,38.81,77241.78,23.1,-0.29316,0.00015,20.98297]
[1777339366734,38.81,77241.78,23.1,-0.29316,0.00015,20.98297]
[1777339371861,38.81,77243.33,23.1,-0.29295,0.00015,20.97648]
[1777339371876,38.81,77243.33,23.1,-0.29295,0.00015,20.97648]
[1777339371964,38.81,77243.33,23.1,-0.29295,0.00015,20.97648]
[1777339377218,38.81,77247.95,23.1,-0.29227,0.00015,20.95526]
[1777339379179,38.81,77247.59,23.1,-0.29232,0.00015,20.95686]
[1777339380518,38.81,77247.39,23.1,-0.29235,0.00015,20.95773]
[1777339380522,38.81,77247.39,23.1,-0.29235,0.00015,20.95773]
[1777339380537,38.81,77247.39,23.1,-0.29235,0.00015,20.95773]
[1777339380543,38.81,77247.39,23.1,-0.29235,0.00015,20.95773]
[1777339381011,38.81,77247.48,23.1,-0.29234,0.00015,20.95728]
[1777339381088,38.81,77247.48,23.1,-0.29234,0.00015,20.95728]
[1777339383801,38.81,77245.24,23.1,-0.29266,0.00015,20.96752]
[1777339393125,38.82,77248.21,23.1,-0.29226,0.00015,20.95481]
[1777339398364,38.82,77248.44,23.1,-0.29224,0.00015,20.95437]
[1777339403400,38.83,77248.05,23.1,-0.29231,0.00015,20.95665]
[1777339407778,38.83,77248.4,23.1,-0.29227,0.00015,20.95525]
[1777339407905,38.83,77248.4,23.1,-0.29227,0.00015,20.95545]
[1777339413470,38.83,77249.44,23.1,-0.29209,0.00015,20.94638]
[1777339418505,38.83,77249.31,23.1,-0.2921,0.00015,20.94682]
[1777339421218,38.83,77250.83,23.1,-0.29188,0.00014,20.93981]
[1777339421460,38.83,77250.83,23.1,-0.29188,0.00014,20.93981]
[1777339421598,38.83,77250.83,23.1,-0.29188,0.00014,20.93981]
[1777339421916,38.83,77249.06,23.1,-0.29214,0.00015,20.94788]
[1777339422094,38.83,77249.06,23.1,-0.29214,0.00015,20.94788]
[1777339422147,38.83,77249.06,23.1,-0.29214,0.00015,20.94788]
[1777339424171,38.83,77244.95,23.1,-0.29274,0.00015,20.96675]
[1777339425713,38.83,77245.67,23.1,-0.29264,0.00015,20.96351]
[1777339426074,38.83,77245.75,23.1,-0.29263,0.00015,20.9632]
[1777339426916,38.83,77239.6,23.1,-0.29352,0.00015,20.99139]
[1777339428404,38.83,77239.22,23.1,-0.29359,0.00015,20.99329]
[1777339430456,38.83,77238.69,23.1,-0.29367,0.00015,20.99587]
[1777339435625,38.84,77235.15,23.1,-0.29422,0.00015,21.01302]
[1777339437348,38.84,77235.15,23.1,-0.29422,0.00015,21.01302]
[1777339437750,38.84,77235.15,23.1,-0.29422,0.00015,21.01302]
[1777339443681,38.84,77240.42,23.1,-0.29346,0.00015,20.98954]
[1777339447938,38.84,77240.99,23.1,-0.29338,0.00015,20.98713]
[1777339452172,38.84,77242.53,23.1,-0.29317,0.00015,20.98032]
[1777339457779,38.84,77235.79,23.1,-0.29415,0.00015,21.01117]
[1777339462813,38.85,77236.69,23.1,-0.29403,0.00015,21.00723]
[1777339467849,38.85,77234.95,23.1,-0.29429,0.00015,21.0153]
[1777339472884,38.85,77234.79,23.1,-0.29429,0.00015,21.01211]
[1777339476886,38.85,77235.18,23.1,-0.29423,0.00015,21.01045]
[1777339481947,38.85,77239.77,23.1,-0.29357,0.00015,20.98989]
[1777339486982,38.85,77240.06,23.1,-0.29354,0.00015,20.98889]
[1777339489724,38.85,77239.59,23.1,-0.29361,0.00015,20.99108]
[1777339495038,38.86,77238.94,23.1,-0.29372,0.00015,20.99444]
[1777339496350,38.86,77238.94,23.1,-0.29372,0.00015,20.99444]
[1777339496393,38.86,77238.94,23.1,-0.29372,0.00015,20.99444]
[1777339496577,38.86,77238.94,23.1,-0.29372,0.00015,20.99444]
[1777339497052,38.86,77229.28,23.1,-0.29513,0.00015,21.03825]
[1777339501174,38.86,77226.1,23.1,-0.2956,0.00015,21.05296]
[1777339502087,38.86,77233.61,23.1,-0.29451,0.00015,21.01917]
[1777339507121,38.86,77236.1,23.1,-0.29415,0.00015,21.00795]
[1777339508608,38.86,77236.1,23.1,-0.29415,0.00015,21.00795]
[1777339514170,38.86,77237.28,23.1,-0.29397,0.00015,21.00229]
[1777339519696,38.86,77236.89,23.1,-0.29402,0.00015,21.00381]
[1777339525550,38.85,77236.07,23.1,-0.29413,0.00015,21.00713]
[1777339529772,38.85,77233.79,23.1,-0.29445,0.00015,21.01717]
[1777339529785,38.85,77233.79,23.1,-0.29445,0.00015,21.01717]
[1777339535318,38.85,77235.78,23.1,-0.29414,0.00015,21.0043]
[1777339540711,38.86,77235.65,23.1,-0.29417,0.00015,21.00523]
[1777339540726,38.86,77235.65,23.1,-0.29417,0.00015,21.00523]
[1777339540780,38.86,77235.65,23.1,-0.29417,0.00015,21.00523]
[1777339541360,38.86,77243.84,23.1,-0.29298,0.00015,20.96816]
[1777339544940,38.86,77243.51,23.1,-0.29303,0.00015,20.96961]
[1777339551650,38.85,77244.39,23.1,-0.2929,0.00015,20.96546]
[1777339551683,38.85,77244.39,23.1,-0.2929,0.00015,20.96546]
[1777339557471,38.85,77240.44,23.1,-0.29346,0.00015,20.98306]
[1777339562507,38.85,77240.08,23.1,-0.29351,0.00015,20.98447]
[1777339567542,38.85,77239.4,23.1,-0.2936,0.00015,20.98732]
[1777339572577,38.85,77239.31,23.1,-0.2936,0.00015,20.98748]
[1777339577612,38.85,77238.67,23.1,-0.29369,0.00015,20.99012]
[1777339582647,38.84,77238.34,23.1,-0.29373,0.00015,20.99136]
[1777339587682,38.84,77238.66,23.1,-0.29367,0.00015,20.98964]
[1777339589614,38.84,77238.65,23.1,-0.29367,0.00015,20.98963]
[1777339593725,38.84,77242.92,23.1,-0.29302,0.00015,20.96596]
[1777339601781,38.84,77247.9,23.1,-0.29229,0.00015,20.94315]
[1777339604618,38.84,77247.9,23.1,-0.29229,0.00015,20.94315]
[1777339605748,38.84,77248.55,23.1,-0.2922,0.00015,20.94016]
[1777339605945,38.84,77248.55,23.1,-0.2922,0.00015,20.94016]
[1777339606046,38.84,77248.55,23.1,-0.2922,0.00015,20.94016]
[1777339607547,38.84,77249.12,23.1,-0.29212,0.00015,20.93755]
[1777339612858,38.84,77258.86,23.1,-0.29071,0.00014,20.89309]
[1777339613196,38.84,77258.86,23.1,-0.29071,0.00014,20.89309]
[1777339615503,38.84,77258.27,23.1,-0.2908,0.00014,20.89586]
[1777339615585,38.84,77258.27,23.1,-0.2908,0.00014,20.89586]
[1777339616016,38.84,77258.27,23.1,-0.2908,0.00014,20.89586]
[1777339616590,38.84,77256.81,23.1,-0.29101,0.00014,20.90259]
[1777339617904,38.84,77250.12,23.1,-0.29198,0.00015,20.93325]
[1777339626957,38.84,77248.11,23.1,-0.29227,0.00015,20.9423]
[1777339631992,38.84,77245.14,23.1,-0.29269,0.00015,20.95571]
[1777339637617,38.84,77251.56,23.1,-0.29176,0.00014,20.92629]
[1777339638099,38.84,77251.56,23.1,-0.29176,0.00014,20.92629]
[1777339643144,38.84,77251.63,23.1,-0.29175,0.00014,20.92592]
[1777339645682,38.84,77252.81,23.1,-0.29158,0.00014,20.92051]
[1777339646372,38.84,77255.42,23.1,-0.2912,0.00014,20.90855]
[1777339649094,38.84,77256.04,23.1,-0.29111,0.00014,20.90573]
[1777339654147,38.84,77258.01,23.1,-0.2908,0.00014,20.89268]
[1777339658334,38.84,77258.01,23.1,-0.2908,0.00014,20.89268]
[1777339660643,38.84,77254.57,23.1,-0.2913,0.00014,20.90855]
[1777339666232,38.84,77252.96,23.1,-0.29153,0.00014,20.91589]
[1777339671268,38.84,77252.68,23.1,-0.29157,0.00014,20.91712]
[1777339676303,38.84,77255.5,23.1,-0.29116,0.00014,20.90419]
[1777339682345,38.84,77254.1,23.1,-0.29137,0.00014,20.9106]
[1777339687380,38.84,77253.31,23.1,-0.29148,0.00014,20.91419]
[1777339694109,38.84,77253.27,23.1,-0.29148,0.00014,20.91433]
[1777339699464,38.84,77245.97,23.1,-0.29254,0.00015,20.94749]
[1777339704419,38.84,77245.47,23.1,-0.2926,0.00015,20.94959]
[1777339704551,38.84,77245.47,23.1,-0.2926,0.00015,20.94959]
[1777339706106,38.84,77245.24,23.1,-0.29263,0.00015,20.95056]
[1777339707710,38.84,77243.44,23.1,-0.29289,0.00015,20.95871]
[1777339709369,38.84,77242.89,23.1,-0.29297,0.00015,20.96111]
[1777339709466,38.84,77242.89,23.1,-0.29297,0.00015,20.96111]
[1777339711509,38.83,77239.17,23.1,-0.29351,0.00015,20.97786]
[1777339712843,38.83,77239.1,23.1,-0.29349,0.00015,20.97408]
[1777339712892,38.83,77239.1,23.1,-0.29349,0.00015,20.97408]
[1777339716030,38.84,77236.11,23.1,-0.29393,0.00015,20.98787]
[1777339717565,38.84,77233.36,23.1,-0.29434,0.00015,21.00064]
[1777339722625,38.84,77232.32,23.1,-0.29452,0.00015,21.0062]
[1777339727660,38.85,77232.07,23.1,-0.29458,0.00015,21.00801]
[1777339731454,38.85,77232.04,23.1,-0.29459,0.00015,21.00855]
[1777339736740,38.85,77228.46,23.1,-0.29513,0.00015,21.02533]
[1777339736784,38.85,77228.46,23.1,-0.29513,0.00015,21.02533]
[1777339736796,38.86,77219.63,23.1,-0.29643,0.00015,21.06516]
[1777339739021,38.86,77218.82,23.1,-0.29655,0.00015,21.06889]
[1777339745790,38.86,77222.48,23.1,-0.29603,0.00015,21.05313]
[1777339750946,38.86,77222.6,23.1,-0.29602,0.00015,21.05288]
[1777339756867,38.87,77221.67,23.1,-0.29618,0.00015,21.05778]
[1777339761323,38.87,77222.01,23.1,-0.29613,0.00015,21.05635]
[1777339761902,38.87,77222.08,23.1,-0.29613,0.00015,21.05634]
[1777339764024,38.87,77223.12,23.1,-0.29598,0.00015,21.05172]
[1777339766021,38.87,77222.68,23.1,-0.29605,0.00015,21.0538]
[1777339769252,38.87,77222.95,23.1,-0.29602,0.00015,21.05269]
[1777339770773,38.87,77217.08,23.1,-0.29688,0.00015,21.0791]
[1777339770965,38.87,77215.27,23.1,-0.29714,0.00015,21.08724]
[1777339774018,38.87,77215.06,23.1,-0.29715,0.00015,21.08421]
[1777339780028,38.88,77212.92,23.1,-0.29747,0.00015,21.09417]
[1777339780840,38.88,77212.92,23.1,-0.29747,0.00015,21.09417]
[1777339787077,38.88,77208.28,23.1,-0.29816,0.00015,21.1151]
[1777339790098,38.88,77201.19,23.1,-0.2992,0.00015,21.14664]
[1777339795209,38.88,77201.97,23.1,-0.29909,0.00015,21.14316]
[1777339795222,38.88,77201.97,23.1,-0.29909,0.00015,21.14316]
[1777339795262,38.88,77201.97,23.1,-0.29909,0.00015,21.14316]
[1777339795271,38.88,77201.97,23.1,-0.29909,0.00015,21.14316]
[1777339795335,38.88,77201.97,23.1,-0.29909,0.00015,21.14316]
[1777339795410,38.88,77201.97,23.1,-0.29909,0.00015,21.14316]
[1777339795415,38.88,77201.97,23.1,-0.29909,0.00015,21.14316]
[1777339795506,38.88,77202.0,23.1,-0.29908,0.00015,21.14302]
[1777339795545,38.88,77202.0,23.1,-0.29908,0.00015,21.14302]
[1777339795831,38.88,77202.0,23.1,-0.29908,0.00015,21.14302]
[1777339795955,38.88,77202.0,23.1,-0.29908,0.00015,21.14302]
[1777339796052,38.88,77202.0,23.1,-0.29908,0.00015,21.14302]
[1777339796214,38.88,77202.0,23.1,-0.29908,0.00015,21.14302]
[1777339796292,38.88,77230.38,23.1,-0.29493,0.00015,21.01609]
[1777339797148,38.88,77238.91,23.1,-0.2937,0.00015,20.97763]
[1777339797569,38.88,77238.91,23.1,-0.2937,0.00015,20.97763]
[1777339798279,38.88,77239.44,23.1,-0.29362,0.00015,20.97539]
[1777339800916,38.88,77238.16,23.1,-0.29382,0.00015,20.98145]
[1777339801348,38.88,77234.48,23.1,-0.29436,0.00015,20.99824]
[1777339801364,38.88,77234.48,23.1,-0.29436,0.00015,20.99824]
[1777339803260,38.88,77230.55,23.1,-0.29493,0.00015,21.01593]
[1777339806188,38.88,77220.38,23.1,-0.29641,0.00015,21.06175]
[1777339806630,38.88,77217.64,23.1,-0.29681,0.00015,21.07407]
[1777339808817,38.88,77216.59,23.1,-0.29697,0.00015,21.07883]
[1777339813546,38.88,77208.95,23.1,-0.29809,0.00015,21.11291]
[1777339819301,38.88,77209.73,23.1,-0.29797,0.00015,21.10942]
[1777339824023,38.88,77212.88,23.1,-0.29751,0.00015,21.09537]
[1777339826021,38.88,77212.79,23.1,-0.29753,0.00015,21.09579]
[1777339826351,38.88,77211.77,23.1,-0.29767,0.00015,21.10035]
[1777339829018,38.88,77212.29,23.1,-0.2976,0.00015,21.0981]
[1777339830682,38.88,77212.29,23.1,-0.2976,0.00015,21.09813]
[1777339832393,38.89,77204.31,23.1,-0.29875,0.00015,21.12964]
[1777339837428,38.89,77210.12,23.1,-0.2979,0.00015,21.10387]
[1777339842463,38.89,77207.26,23.1,-0.29832,0.00015,21.11672]
[1777339847498,38.89,77205.37,23.1,-0.2986,0.00015,21.12516]
[1777339854547,38.89,77204.24,23.1,-0.29876,0.00015,21.13018]
[1777339855776,38.89,77204.24,23.1,-0.29876,0.00015,21.13018]
[1777339861709,38.89,77204.08,23.1,-0.29879,0.00015,21.13087]
[1777339861724,38.89,77204.08,23.1,-0.29879,0.00015,21.13087]
[1777339861866,38.89,77204.08,23.1,-0.29879,0.00015,21.13087]
[1777339861907,38.89,77204.08,23.1,-0.29879,0.00015,21.13087]
[1777339862781,38.89,77221.92,23.1,-0.29618,0.00015,21.05126]
[1777339868632,38.89,77223.29,23.1,-0.29599,0.00015,21.04541]
[1777339871666,38.89,77214.87,23.1,-0.29723,0.00015,21.08341]
[1777339877022,38.89,77212.45,23.1,-0.29758,0.00015,21.09435]
[1777339878857,38.89,77210.7,23.1,-0.29784,0.00015,21.1022]
[1777339884756,38.89,77216.0,23.1,-0.29707,0.00015,21.07878]
[1777339888021,38.89,77214.4,23.1,-0.29731,0.00015,21.086]
[1777339888120,38.89,77214.38,23.1,-0.29731,0.00015,21.08612]
[1777339893137,38.89,77210.53,23.1,-0.29785,0.00015,21.09919]
[1777339894946,38.89,77208.67,23.1,-0.29812,0.00015,21.10745]
[1777339900869,38.89,77203.36,23.1,-0.29889,0.00015,21.13083]
[1777339905904,38.89,77197.88,23.1,-0.29969,0.00015,21.15486]
[1777339907200,38.89,77197.88,23.1,-0.29969,0.00015,21.15486]
[1777339912954,38.89,77196.92,23.1,-0.29981,0.00015,21.15862]
[1777339917989,38.88,77196.11,23.1,-0.29992,0.00015,21.16185]
[1777339920395,38.88,77196.03,23.1,-0.29993,0.00015,21.16213]
[1777339920410,38.88,77195.34,23.1,-0.30003,0.00015,21.1651]
[1777339920496,38.88,77195.34,23.1,-0.30003,0.00015,21.1651]
[1777339923021,38.88,77186.09,23.1,-0.30139,0.00015,21.2057]
[1777339928059,38.88,77187.46,23.1,-0.30117,0.00015,21.19925]
[1777339933094,38.88,77185.01,23.1,-0.30152,0.00015,21.20967]
[1777339937882,38.88,77185.15,23.1,-0.30149,0.00015,21.2088]
[1777339938087,38.88,77185.15,23.1,-0.30149,0.00015,21.2088]
[1777339938183,38.88,77185.15,23.1,-0.30149,0.00015,21.2088]
[1777339940031,38.87,77183.6,23.1,-0.30172,0.00015,21.21547]
[1777339940264,38.87,77183.6,23.1,-0.30172,0.00015,21.21547]
[1777339940327,38.87,77183.6,23.1,-0.30172,0.00015,21.21547]
[1777339940504,38.87,77180.13,23.1,-0.30223,0.00015,21.2306]
[1777339940587,38.87,77180.13,23.1,-0.30223,0.00015,21.2306]
[1777339940589,38.87,77180.13,23.1,-0.30223,0.00015,21.2306]
[1777339940598,38.87,77180.13,23.1,-0.30223,0.00015,21.2306]
[1777339940620,38.87,77180.13,23.1,-0.30223,0.00015,21.2306]
[1777339940808,38.87,77180.13,23.1,-0.30223,0.00015,21.2306]
[1777339940831,38.87,77180.13,23.1,-0.30223,0.00015,21.2306]
[1777339941039,38.87,77180.13,23.1,-0.30223,0.00015,21.2306]
[1777339941354,38.87,77180.13,23.1,-0.30223,0.00015,21.2306]
[1777339941374,38.87,77166.68,23.1,-0.30421,0.00015,21.28908]
[1777339944312,38.87,77165.63,23.1,-0.30436,0.00015,21.29336]
[1777339944459,38.87,77165.63,23.1,-0.30436,0.00015,21.29336]
[1777339950221,38.86,77159.39,23.1,-0.30525,0.00015,21.31932]
[1777339954250,38.86,77166.64,23.1,-0.30413,0.00015,21.28331]
[1777339959285,38.86,77167.79,23.1,-0.30394,0.00015,21.2777]
[1777339960734,38.85,77168.23,23.1,-0.30387,0.00015,21.27567]
[1777339962042,38.85,77168.69,23.1,-0.3038,0.00015,21.27356]
[1777339962047,38.85,77168.69,23.1,-0.3038,0.00015,21.27356]
[1777339963572,38.85,77171.01,23.1,-0.30345,0.00015,21.26324]
[1777339963672,38.85,77171.01,23.1,-0.30345,0.00015,21.26324]
[1777339964189,38.85,77171.01,23.1,-0.30345,0.00015,21.26324]
[1777339969358,38.85,77168.94,23.1,-0.30374,0.00015,21.27159]
[1777339974393,38.84,77169.15,23.1,-0.30369,0.00015,21.27015]
[1777339979428,38.84,77169.96,23.1,-0.30355,0.00015,21.26611]
[1777339985470,38.84,77169.54,23.1,-0.30359,0.00015,21.26734]
[1777339990505,38.83,77170.56,23.1,-0.30343,0.00015,21.26243]
[1777339990755,38.83,77170.56,23.1,-0.30343,0.00015,21.26243]
[1777339991369,38.83,77170.56,23.1,-0.30343,0.00015,21.26243]
[1777339991725,38.83,77173.31,23.1,-0.30302,0.00015,21.25035]
[1777339993347,38.83,77175.83,23.1,-0.30264,0.00015,21.23927]
[1777339994023,38.83,77177.5,23.1,-0.30239,0.00015,21.23189]
[1777339999778,38.83,77178.21,23.1,-0.30228,0.00015,21.22847]
[1777340001033,38.83,77177.72,23.1,-0.30235,0.00015,21.23056]
[1777340001819,38.83,77177.62,23.1,-0.30236,0.00015,21.23087]
[1777340004592,38.83,77178.91,23.1,-0.30217,0.00015,21.22512]
[1777340009638,38.82,77178.85,23.1,-0.30217,0.00015,21.22505]
[1777340014672,38.82,77178.82,23.1,-0.30214,0.00015,21.22084]
[1777340016835,38.82,77179.75,23.1,-0.302,0.00015,21.2167]
[1777340021504,38.82,77179.3,23.1,-0.30206,0.00015,21.21846]
[1777340021722,38.82,77179.45,23.1,-0.30203,0.00015,21.2177]
[1777340023280,38.82,77179.45,23.1,-0.30203,0.00015,21.2177]
[1777340023388,38.82,77179.45,23.1,-0.30203,0.00015,21.2177]
[1777340023400,38.82,77180.0,23.1,-0.30194,0.00015,21.21513]
[1777340025538,38.82,77175.19,23.1,-0.30266,0.00015,21.23619]
[1777340026612,38.82,77169.74,23.1,-0.30346,0.00015,21.25985]
[1777340026860,38.82,77169.74,23.1,-0.30346,0.00015,21.25985]
[1777340027585,38.81,77169.07,23.1,-0.30355,0.00015,21.26259]
[1777340027646,38.81,77169.07,23.1,-0.30355,0.00015,21.26259]
[1777340027734,38.81,77169.07,23.1,-0.30355,0.00015,21.26259]
[1777340028080,38.81,77169.07,23.1,-0.30355,0.00015,21.26259]
[1777340028119,38.81,77157.41,23.1,-0.30528,0.00015,21.31308]
[1777340028861,38.81,77157.41,23.1,-0.30528,0.00015,21.31308]
[1777340028883,38.81,77157.41,23.1,-0.30528,0.00015,21.31308]
[1777340029110,38.81,77157.41,23.1,-0.30528,0.00015,21.31308]
[1777340029366,38.81,77157.41,23.1,-0.30528,0.00015,21.31308]
[1777340029487,38.81,77157.41,23.1,-0.30528,0.00015,21.31308]
[1777340029548,38.81,77146.86,23.1,-0.30684,0.00015,21.35838]
[1777340029675,38.81,77146.86,23.1,-0.30684,0.00015,21.35838]
[1777340029739,38.81,77146.86,23.1,-0.30684,0.00015,21.35838]
[1777340029973,38.81,77146.86,23.1,-0.30684,0.00015,21.35838]
[1777340031019,38.81,77146.63,23.1,-0.30687,0.00015,21.35919]
[1777340031071,38.81,77146.63,23.1,-0.30687,0.00015,21.35919]
[1777340031139,38.81,77146.63,23.1,-0.30687,0.00015,21.35919]
[1777340031680,38.81,77145.68,23.1,-0.307,0.00015,21.36308]
[1777340031719,38.81,77145.68,23.1,-0.307,0.00015,21.36308]
[1777340032617,38.81,77143.99,23.1,-0.30726,0.00015,21.37032]
[1777340035019,38.81,77139.66,23.1,-0.30789,0.00015,21.38848]
[1777340039074,38.8,77136.48,23.1,-0.30833,0.00015,21.40121]
[1777340040821,38.8,77135.0,23.1,-0.30854,0.00015,21.40709]
[1777340044755,38.79,77133.75,23.1,-0.3087,0.00015,21.41155]
[1777340047287,38.79,77133.11,23.1,-0.30878,0.00015,21.41385]
[1777340047384,38.78,77133.24,23.1,-0.30875,0.00015,21.41286]
[1777340052940,38.78,77132.0,23.1,-0.30889,0.00015,21.41697]
[1777340054882,38.77,77131.98,23.1,-0.30889,0.00015,21.41686]
[1777340057552,38.77,77131.47,23.1,-0.30895,0.00015,21.41865]
[1777340059992,38.77,77129.56,23.1,-0.30922,0.00015,21.42618]
[1777340060086,38.77,77129.56,23.1,-0.30922,0.00015,21.42618]
[1777340060268,38.77,77129.56,23.1,-0.30922,0.00015,21.42618]
[1777340064655,38.76,77124.3,23.1,-0.31,0.00015,21.44829]
[1777340064714,38.76,77124.3,23.1,-0.31,0.00015,21.44829]
[1777340064750,38.76,77124.3,23.1,-0.31,0.00015,21.44829]
[1777340064785,38.76,77124.3,23.1,-0.31,0.00015,21.44829]
[1777340065024,38.76,77115.63,23.1,-0.3113,0.00015,21.48489]
[1777340066075,38.76,77115.63,23.1,-0.3113,0.00015,21.48489]
[1777340066841,38.76,77116.4,23.1,-0.31118,0.00015,21.4816]
[1777340067803,38.76,77114.81,23.1,-0.31142,0.00015,21.48825]
[1777340073867,38.76,77113.4,23.1,-0.3116,0.00015,21.48987]
[1777340075217,38.76,77112.87,23.1,-0.31168,0.00015,21.49205]
[1777340076601,38.76,77110.64,23.1,-0.31201,0.00015,21.50136]
[1777340076611,38.76,77110.64,23.1,-0.31201,0.00015,21.50136]
[1777340078241,38.76,77108.99,23.1,-0.31225,0.00015,21.50815]
[1777340080837,38.76,77110.3,23.1,-0.31205,0.00015,21.50246]
[1777340080848,38.76,77110.3,23.1,-0.31205,0.00015,21.50246]
[1777340086172,38.76,77115.44,23.1,-0.31127,0.00015,21.48062]
[1777340091208,38.75,77115.17,23.1,-0.3113,0.00015,21.4815]
[1777340096243,38.75,77118.16,23.1,-0.31085,0.00015,21.46875]
[1777340101280,38.75,77116.44,23.1,-0.3111,0.00015,21.47587]
[1777340106316,38.75,77115.92,23.1,-0.31117,0.00015,21.47783]
[1777340109911,38.75,77120.04,23.1,-0.31055,0.00015,21.46038]
[1777340110008,38.75,77120.04,23.1,-0.31055,0.00015,21.46038]
[1777340112244,38.75,77120.9,23.1,-0.31042,0.00015,21.45672]
[1777340112358,38.75,77121.25,23.1,-0.31037,0.00015,21.45523]
[1777340114373,38.75,77129.4,23.1,-0.30913,0.00015,21.42019]
[1777340114848,38.75,77129.4,23.1,-0.30913,0.00015,21.42019]
[1777340114974,38.75,77129.4,23.1,-0.30913,0.00015,21.42019]
[1777340115380,38.74,77139.01,23.1,-0.30769,0.00015,21.37896]
[1777340115917,38.74,77139.01,23.1,-0.30769,0.00015,21.37896]
[1777340116026,38.74,77139.01,23.1,-0.30769,0.00015,21.37896]
[1777340116037,38.74,77139.01,23.1,-0.30769,0.00015,21.37896]
[1777340116053,38.74,77139.01,23.1,-0.30769,0.00015,21.37896]
[1777340116387,38.74,77144.69,23.1,-0.30684,0.00015,21.35443]
[1777340117459,38.74,77144.69,23.1,-0.30684,0.00015,21.35443]
[1777340117873,38.74,77144.78,23.1,-0.30682,0.00015,21.35389]
[1777340117994,38.74,77144.78,23.1,-0.30682,0.00015,21.35389]
[1777340118873,38.74,77145.73,23.1,-0.30667,0.00015,21.34964]
[1777340119040,38.74,77145.73,23.1,-0.30667,0.00015,21.34964]
[1777340121706,38.74,77150.4,23.1,-0.30596,0.00015,21.32909]
[1777340123524,38.74,77152.72,23.1,-0.30561,0.00015,21.31893]
[1777340124444,38.74,77164.78,23.1,-0.30381,0.00015,21.26634]
[1777340125614,38.74,77164.78,23.1,-0.30381,0.00015,21.26634]
[1777340126910,38.73,77169.8,23.1,-0.30306,0.00015,21.24428]
[1777340131782,38.73,77168.72,23.1,-0.30319,0.00015,21.24463]
[1777340137536,38.73,77172.76,23.1,-0.30258,0.00015,21.22664]
[1777340138027,38.73,77172.76,23.1,-0.30258,0.00015,21.22664]
[1777340138205,38.73,77172.76,23.1,-0.30258,0.00015,21.22664]
[1777340138227,38.73,77172.76,23.1,-0.30258,0.00015,21.22664]
[1777340138364,38.73,77172.76,23.1,-0.30258,0.00015,21.22664]
[1777340138601,38.73,77172.76,23.1,-0.30258,0.00015,21.22664]
[1777340143585,38.73,77177.04,23.1,-0.30194,0.00015,21.20771]
[1777340143898,38.73,77177.9,23.1,-0.30181,0.00015,21.20391]
[1777340144210,38.73,77177.9,23.1,-0.30181,0.00015,21.20391]
[1777340144225,38.73,77177.9,23.1,-0.30181,0.00015,21.20391]
[1777340144586,38.73,77194.9,23.1,-0.2993,0.00015,21.1287]
[1777340145505,38.73,77194.9,23.1,-0.2993,0.00015,21.1287]
[1777340150628,38.73,77201.36,23.1,-0.29836,0.00015,21.10035]
[1777340153064,38.73,77201.01,23.1,-0.29842,0.00015,21.10207]
[1777340154345,38.73,77203.4,23.1,-0.29807,0.00015,21.09148]
[1777340155026,38.73,77204.5,23.1,-0.29791,0.00015,21.08665]
[1777340156973,38.74,77212.33,23.1,-0.29677,0.00015,21.05175]
[1777340157310,38.74,77212.33,23.1,-0.29677,0.00015,21.05175]
[1777340157418,38.74,77212.33,23.1,-0.29677,0.00015,21.05175]
[1777340157628,38.74,77212.33,23.1,-0.29677,0.00015,21.05175]
[1777340157677,38.74,77217.84,23.1,-0.29596,0.00015,21.02707]
[1777340162712,38.74,77220.36,23.1,-0.2956,0.00015,21.0159]
[1777340167285,38.74,77223.38,23.1,-0.29516,0.00015,21.00241]
[1777340167378,38.74,77226.69,23.1,-0.29468,0.00015,20.98757]
[1777340168346,38.74,77226.69,23.1,-0.29468,0.00015,20.98757]
[1777340168448,38.74,77216.91,23.1,-0.29612,0.00015,21.03193]
[1777340169863,38.74,77213.33,23.1,-0.29665,0.00015,21.04804]
[1777340170768,38.74,77202.07,23.1,-0.29831,0.00015,21.09876]
[1777340172970,38.74,77201.35,23.1,-0.29842,0.00015,21.10206]
[1777340179136,38.75,77203.88,23.1,-0.29806,0.00015,21.09124]
[1777340184866,38.75,77203.6,23.1,-0.29812,0.00015,21.09313]
[1777340189901,38.75,77203.46,23.1,-0.29815,0.00015,21.09418]
[1777340191418,38.75,77203.46,23.1,-0.29815,0.00015,21.09418]
[1777340194029,38.76,77201.33,23.1,-0.29845,0.00015,21.09985]
[1777340199971,38.76,77205.38,23.1,-0.29787,0.00015,21.08239]
[1777340204129,38.76,77206.16,23.1,-0.29777,0.00015,21.07917]
[1777340204455,38.76,77206.16,23.1,-0.29777,0.00015,21.07917]
[1777340208467,38.76,77206.75,23.1,-0.29769,0.00015,21.077]
[1777340209845,38.77,77211.37,23.1,-0.29702,0.00015,21.0564]
[1777340215077,38.77,77213.66,23.1,-0.2967,0.00015,21.0468]
[1777340220112,38.77,77211.7,23.1,-0.29701,0.00015,21.05628]
[1777340225433,38.78,77211.95,23.1,-0.29699,0.00015,21.05557]
[1777340231189,38.78,77211.65,23.1,-0.29705,0.00015,21.05764]
[1777340237231,38.79,77213.41,23.1,-0.29681,0.00015,21.05034]
[1777340240064,38.79,77213.27,23.1,-0.29684,0.00015,21.05118]
[1777340246302,38.79,77204.88,23.1,-0.29809,0.00015,21.08923]
[1777340249269,38.79,77201.34,23.1,-0.29861,0.00015,21.10512]
[1777340251336,38.79,77190.11,23.1,-0.30024,0.00015,21.15095]
[1777340256372,38.79,77188.59,23.1,-0.30046,0.00015,21.15761]
[1777340261407,38.79,77196.56,23.1,-0.29929,0.00015,21.12228]
[1777340266442,38.79,77196.99,23.1,-0.29923,0.00015,21.12045]
[1777340268456,38.79,77204.18,23.1,-0.29817,0.00015,21.08851]
[1777340273491,38.8,77205.4,23.1,-0.298,0.00015,21.0833]
[1777340278102,38.8,77206.18,23.1,-0.29789,0.00015,21.08001]
[1777340283562,38.8,77206.21,23.1,-0.2979,0.00015,21.08014]
[1777340288597,38.8,77206.27,23.1,-0.29789,0.00015,21.08007]
[1777340293631,38.8,77202.82,23.1,-0.29841,0.00015,21.09564]
[1777340298667,38.8,77198.26,23.1,-0.29908,0.00015,21.11599]
[1777340303702,38.8,77199.26,23.1,-0.29893,0.00015,21.11158]
[1777340308736,38.8,77199.73,23.1,-0.29886,0.00015,21.10949]
[1777340313771,38.8,77197.8,23.1,-0.29912,0.00015,21.11403]
[1777340314923,38.8,77197.19,23.1,-0.29921,0.00015,21.11674]
[1777340315786,38.8,77187.79,23.1,-0.3006,0.00015,21.15835]
[1777340320821,38.8,77188.69,23.1,-0.30046,0.00015,21.1542]
[1777340325855,38.8,77188.81,23.1,-0.30044,0.00015,21.15352]
[1777340330891,38.8,77188.43,23.1,-0.30049,0.00015,21.15505]
[1777340335926,38.8,77190.68,23.1,-0.30015,0.00015,21.14499]
[1777340340960,38.8,77197.31,23.1,-0.29917,0.00015,21.11554]
[1777340342911,38.8,77197.78,23.1,-0.2991,0.00015,21.11347]
[1777340348010,38.8,77198.42,23.1,-0.29901,0.00015,21.11075]
[1777340353045,38.8,77201.71,23.1,-0.29853,0.00015,21.09623]
[1777340358608,38.8,77202.86,23.1,-0.29837,0.00015,21.09124]
[1777340364121,38.8,77203.8,23.1,-0.29824,0.00015,21.08733]
[1777340369157,38.8,77200.34,23.1,-0.29875,0.00015,21.10292]
[1777340369985,38.8,77200.34,23.1,-0.29875,0.00015,21.10292]
[1777340375052,38.8,77201.06,23.1,-0.29863,0.00015,21.0958]
[1777340380234,38.81,77201.88,23.1,-0.29851,0.00015,21.09239]
[1777340381268,38.81,77201.88,23.1,-0.29851,0.00015,21.09239]
[1777340383255,38.81,77192.87,23.1,-0.29984,0.00015,21.13253]
[1777340388290,38.81,77197.71,23.1,-0.29914,0.00015,21.11119]
[1777340393325,38.81,77196.33,23.1,-0.29934,0.00015,21.11748]
[1777340398360,38.81,77197.59,23.1,-0.29916,0.00015,21.11206]
[1777340403395,38.81,77195.17,23.1,-0.29952,0.00015,21.12295]
[1777340404052,38.81,77195.17,23.1,-0.29952,0.00015,21.12295]
[1777340404134,38.81,77195.17,23.1,-0.29952,0.00015,21.12295]
[1777340404208,38.81,77195.17,23.1,-0.29952,0.00015,21.12295]
[1777340404950,38.81,77195.17,23.1,-0.29952,0.00015,21.12295]
[1777340414472,38.81,77192.91,23.1,-0.29987,0.00015,21.13322]
[1777340419507,38.81,77191.9,23.1,-0.30002,0.00015,21.13778]
[1777340424541,38.81,77185.79,23.1,-0.30092,0.00015,21.16475]
[1777340429577,38.81,77185.26,23.1,-0.30099,0.00015,21.16703]
[1777340434612,38.81,77182.87,23.1,-0.30132,0.00015,21.17339]
[1777340439647,38.81,77182.56,23.1,-0.30136,0.00015,21.17464]
[1777340444682,38.81,77183.35,23.1,-0.30124,0.00015,21.17105]
[1777340450861,38.81,77184.32,23.1,-0.3011,0.00015,21.16673]
[1777340456766,38.81,77187.76,23.1,-0.30058,0.00015,21.15143]
[1777340461802,38.81,77183.28,23.1,-0.30124,0.00015,21.17114]
[1777340464162,38.81,77182.08,23.1,-0.30142,0.00015,21.17639]
[1777340464279,38.81,77182.08,23.1,-0.30142,0.00015,21.17639]
[1777340464608,38.81,77182.08,23.1,-0.30142,0.00015,21.17639]
[1777340464648,38.81,77182.08,23.1,-0.30142,0.00015,21.17639]
[1777340464823,38.81,77170.66,23.1,-0.30311,0.00015,21.2264]
[1777340465086,38.81,77170.66,23.1,-0.30311,0.00015,21.2264]
[1777340465218,38.81,77170.66,23.1,-0.30311,0.00015,21.2264]
[1777340465746,38.81,77170.66,23.1,-0.30311,0.00015,21.2264]
[1777340467286,38.81,77164.9,23.1,-0.30396,0.00015,21.25133]
[1777340470505,38.81,77171.86,23.1,-0.30292,0.00015,21.22077]
[1777340475282,38.81,77175.81,23.1,-0.30233,0.00015,21.20332]
[1777340475621,38.81,77175.81,23.1,-0.30233,0.00015,21.20332]
[1777340480935,38.8,77178.1,23.1,-0.30198,0.00015,21.19295]
[1777340485970,38.8,77179.43,23.1,-0.30178,0.00015,21.18694]
[1777340491005,38.8,77179.59,23.1,-0.30172,0.00015,21.18198]
[1777340496039,38.8,77181.6,23.1,-0.30142,0.00015,21.173]
[1777340501075,38.8,77179.46,23.1,-0.30173,0.00015,21.18227]
[1777340503811,38.8,77179.64,23.1,-0.3017,0.00015,21.18144]
[1777340508414,38.8,77180.8,23.1,-0.30153,0.00015,21.17621]
[1777340517186,38.8,77183.39,23.1,-0.30114,0.00015,21.16466]
[1777340522222,38.8,77183.02,23.1,-0.30119,0.00015,21.16623]
[1777340527253,38.79,77176.32,23.1,-0.30218,0.00015,21.19559]
[1777340532297,38.79,77175.87,23.1,-0.30224,0.00015,21.19735]
[1777340537332,38.79,77179.12,23.1,-0.30176,0.00015,21.18294]
[1777340542366,38.79,77176.79,23.1,-0.3021,0.00015,21.19304]
[1777340546395,38.79,77183.67,23.1,-0.30108,0.00015,21.16268]
[1777340552093,38.79,77185.5,23.1,-0.3008,0.00015,21.15459]
[1777340562230,38.79,77186.16,23.1,-0.30069,0.00015,21.14775]
[1777340563635,38.79,77182.17,23.1,-0.30128,0.00015,21.16535]
[1777340567680,38.79,77179.2,23.1,-0.30171,0.00015,21.17837]
[1777340573584,38.79,77176.93,23.1,-0.30205,0.00015,21.18821]
[1777340578597,38.79,77179.36,23.1,-0.30168,0.00015,21.17745]
[1777340582934,38.79,77180.82,23.1,-0.30146,0.00015,21.17097]
[1777340586162,38.79,77176.28,23.1,-0.30214,0.00015,21.19086]
[1777340587222,38.79,77171.42,23.1,-0.30285,0.00015,21.21212]
[1777340588741,38.79,77170.11,23.1,-0.30305,0.00015,21.21779]
[1777340590705,38.79,77157.16,23.1,-0.30496,0.00015,21.27389]
[1777340592445,38.79,77156.88,23.1,-0.305,0.00015,21.27499]
[1777340592637,38.79,77156.88,23.1,-0.305,0.00015,21.27499]
[1777340597759,38.78,77145.46,23.1,-0.30667,0.00015,21.3235]
[1777340598441,38.78,77145.46,23.1,-0.30667,0.00015,21.3235]
[1777340599140,38.78,77145.46,23.1,-0.30667,0.00015,21.3235]
[1777340599239,38.78,77141.54,23.1,-0.30725,0.00015,21.34017]
[1777340599354,38.78,77141.54,23.1,-0.30725,0.00015,21.34017]
[1777340599648,38.78,77141.54,23.1,-0.30725,0.00015,21.34017]
[1777340600071,38.78,77126.7,23.1,-0.30947,0.00015,21.40331]
[1777340600379,38.78,77126.7,23.1,-0.30947,0.00015,21.40331]
[1777340601197,38.78,77125.4,23.1,-0.30965,0.00015,21.4086]
[1777340601254,38.78,77125.4,23.1,-0.30965,0.00015,21.4086]
[1777340601974,38.78,77125.4,23.1,-0.30965,0.00015,21.4086]
[1777340602016,38.78,77125.4,23.1,-0.30965,0.00015,21.4086]
[1777340602021,38.78,77125.4,23.1,-0.30965,0.00015,21.4086]
[1777340602058,38.78,77125.4,23.1,-0.30965,0.00015,21.4086]
[1777340602120,38.77,77120.11,23.1,-0.31044,0.00015,21.43077]
[1777340602858,38.77,77111.86,23.1,-0.31168,0.00015,21.46551]
[1777340603267,38.77,77111.86,23.1,-0.31168,0.00015,21.46551]
[1777340606598,38.77,77113.61,23.1,-0.31141,0.00015,21.45805]
[1777340609148,38.77,77112.64,23.1,-0.31156,0.00015,21.46206]
[1777340609787,38.77,77111.62,23.1,-0.31171,0.00015,21.46631]
[1777340610169,38.77,77110.97,23.1,-0.3118,0.00015,21.469]
[1777340610643,38.77,77110.97,23.1,-0.3118,0.00015,21.469]
[1777340611951,38.77,77109.19,23.1,-0.31207,0.00015,21.47642]
[1777340612201,38.77,77106.99,23.1,-0.31237,0.00015,21.48155]
[1777340612309,38.77,77106.99,23.1,-0.31237,0.00015,21.48155]
[1777340612527,38.77,77106.99,23.1,-0.31237,0.00015,21.48155]
[1777340612864,38.77,77093.27,23.1,-0.31444,0.00015,21.53866]
[1777340614855,38.77,77092.44,23.1,-0.31457,0.00015,21.54221]
[1777340614916,38.77,77092.44,23.1,-0.31457,0.00015,21.54221]
[1777340615035,38.77,77092.44,23.1,-0.31457,0.00015,21.54221]
[1777340617763,38.77,77091.08,23.1,-0.31478,0.00015,21.54814]
[1777340618149,38.77,77091.53,23.1,-0.31472,0.00015,21.54637]
[1777340618906,38.77,77100.94,23.1,-0.3133,0.00015,21.50726]
[1777340619698,38.77,77100.94,23.1,-0.3133,0.00015,21.50726]
[1777340624948,38.78,77100.27,23.1,-0.3134,0.00015,21.51014]
[1777340629983,38.78,77103.8,23.1,-0.31287,0.00015,21.49548]
[1777340635018,38.78,77100.79,23.1,-0.31333,0.00015,21.5081]
[1777340640053,38.78,77099.29,23.1,-0.31355,0.00015,21.51434]
[1777340646095,38.78,77101.3,23.1,-0.31325,0.00015,21.50599]
[1777340651131,38.78,77098.54,23.1,-0.31367,0.00015,21.51753]
[1777340653146,38.78,77091.84,23.1,-0.31468,0.00015,21.54531]
[1777340653277,38.78,77091.84,23.1,-0.31468,0.00015,21.54531]
[1777340654673,38.78,77092.67,23.1,-0.31455,0.00015,21.54184]
[1777340660195,38.77,77091.14,23.1,-0.31478,0.00015,21.54796]
[1777340665230,38.77,77091.22,23.1,-0.31476,0.00015,21.54742]
[1777340669062,38.77,77092.7,23.1,-0.31453,0.00015,21.5412]
[1777340674293,38.77,77093.08,23.1,-0.31444,0.00015,21.53532]
[1777340679702,38.77,77091.37,23.1,-0.31469,0.00015,21.54223]
[1777340685370,38.77,77091.82,23.1,-0.31461,0.00015,21.54004]
[1777340690405,38.76,77092.01,23.1,-0.31458,0.00015,21.53902]
[1777340695440,38.76,77091.04,23.1,-0.31471,0.00015,21.54278]
[1777340699075,38.76,77095.17,23.1,-0.31409,0.00015,21.52555]
[1777340702860,38.76,77101.57,23.1,-0.31312,0.00015,21.49879]
[1777340704346,38.76,77105.06,23.1,-0.31259,0.00015,21.48419]
[1777340704830,38.76,77105.06,23.1,-0.31259,0.00015,21.48419]
[1777340705442,38.76,77105.46,23.1,-0.31253,0.00015,21.48243]
[1777340706028,38.76,77105.46,23.1,-0.31253,0.00015,21.48243]
[1777340706041,38.76,77105.46,23.1,-0.31253,0.00015,21.48243]
[1777340711673,38.76,77110.92,23.1,-0.31171,0.00015,21.45955]
[1777340714067,38.76,77113.59,23.1,-0.31131,0.00015,21.44833]
[1777340714194,38.76,77113.59,23.1,-0.31131,0.00015,21.44833]
[1777340714211,38.76,77113.59,23.1,-0.31131,0.00015,21.44833]
[1777340714214,38.76,77113.59,23.1,-0.31131,0.00015,21.44833]
[1777340714882,38.76,77116.52,23.1,-0.31087,0.00015,21.43598]
[1777340715370,38.76,77118.89,23.1,-0.31051,0.00015,21.42593]
[1777340715819,38.76,77118.89,23.1,-0.31051,0.00015,21.42593]
[1777340717869,38.76,77120.7,23.1,-0.31024,0.00015,21.41825]
[1777340717895,38.76,77120.7,23.1,-0.31024,0.00015,21.41825]
[1777340718707,38.76,77120.73,23.1,-0.31023,0.00015,21.41808]
[1777340718752,38.76,77120.73,23.1,-0.31023,0.00015,21.41808]
[1777340718813,38.76,77120.73,23.1,-0.31023,0.00015,21.41808]
[1777340718872,38.76,77120.73,23.1,-0.31023,0.00015,21.41808]
[1777340719130,38.76,77120.73,23.1,-0.31023,0.00015,21.41808]
[1777340719169,38.76,77120.73,23.1,-0.31023,0.00015,21.41808]
[1777340719609,38.76,77111.54,23.1,-0.31161,0.00015,21.45682]
[1777340723023,38.76,77108.68,23.1,-0.31204,0.00015,21.4687]
[1777340728673,38.75,77111.9,23.1,-0.31154,0.00015,21.45484]
[1777340730795,38.75,77111.06,23.1,-0.31167,0.00015,21.45833]
[1777340735724,38.76,77100.27,23.1,-0.31328,0.00015,21.4998]
[1777340736593,38.76,77100.27,23.1,-0.31328,0.00015,21.4998]
[1777340739704,38.76,77098.74,23.1,-0.31352,0.00015,21.50647]
[1777340744786,38.76,77096.03,23.1,-0.31395,0.00015,21.5184]
[1777340746677,38.77,77096.9,23.1,-0.31382,0.00015,21.51488]
[1777340746792,38.77,77096.9,23.1,-0.31382,0.00015,21.51488]
[1777340747128,38.77,77096.9,23.1,-0.31382,0.00015,21.51488]
[1777340747174,38.77,77092.15,23.1,-0.31454,0.00015,21.5347]
[1777340749671,38.77,77087.34,23.1,-0.31527,0.00015,21.55477]
[1777340754251,38.77,77083.88,23.1,-0.31581,0.00015,21.56932]
[1777340758412,38.77,77082.33,23.1,-0.31605,0.00015,21.57598]
[1777340762178,38.77,77080.26,23.1,-0.31637,0.00015,21.58463]
[1777340763996,38.77,77079.41,23.1,-0.3165,0.00015,21.58821]
[1777340767208,38.78,77077.63,23.1,-0.31677,0.00015,21.5956]
[1777340769459,38.78,77074.71,23.1,-0.31722,0.00015,21.60764]
[1777340770018,38.78,77063.3,23.1,-0.31895,0.00015,21.65411]
[1777340773093,38.78,77060.1,23.1,-0.31943,0.00015,21.66701]
[1777340779036,38.77,77063.75,23.1,-0.31887,0.00015,21.65209]
[1777340780056,38.77,77063.75,23.1,-0.31887,0.00015,21.65209]
[1777340780145,38.77,77063.75,23.1,-0.31887,0.00015,21.65209]
[1777340784071,38.77,77055.89,23.1,-0.32007,0.00015,21.68378]
[1777340784455,38.77,77055.89,23.1,-0.32007,0.00015,21.68378]
[1777340789540,38.77,77053.01,23.1,-0.3205,0.00015,21.6952]
[1777340789628,38.77,77053.01,23.1,-0.3205,0.00015,21.6952]
[1777340789714,38.77,77053.01,23.1,-0.3205,0.00015,21.6952]
[1777340789895,38.77,77053.01,23.1,-0.3205,0.00015,21.6952]
[1777340789989,38.77,77053.01,23.1,-0.3205,0.00015,21.6952]
[1777340790114,38.77,77044.81,23.1,-0.32175,0.00015,21.72803]
[1777340790546,38.77,77044.81,23.1,-0.32175,0.00015,21.72803]
[1777340793135,38.77,77056.53,23.1,-0.31993,0.00015,21.67681]
[1777340795559,38.77,77055.68,23.1,-0.32006,0.00015,21.6802]
[1777340801191,38.77,77056.21,23.1,-0.31997,0.00015,21.67794]
[1777340806226,38.77,77057.0,23.1,-0.31985,0.00015,21.6747]
[1777340809775,38.77,77056.94,23.1,-0.31986,0.00015,21.67493]
[1777340809874,38.77,77056.94,23.1,-0.31986,0.00015,21.67493]
[1777340809882,38.77,77056.94,23.1,-0.31986,0.00015,21.67493]
[1777340809884,38.77,77056.94,23.1,-0.31986,0.00015,21.67493]
[1777340809972,38.77,77056.94,23.1,-0.31986,0.00015,21.67493]
[1777340810254,38.77,77066.08,23.1,-0.31847,0.00015,21.63791]
[1777340812297,38.77,77070.88,23.1,-0.31774,0.00015,21.6184]
[1777340814320,38.77,77070.59,23.1,-0.31779,0.00015,21.61968]
[1777340815354,38.77,77074.84,23.1,-0.31715,0.00015,21.60236]
[1777340815656,38.77,77076.26,23.1,-0.31694,0.00015,21.59661]
[1777340820324,38.77,77087.44,23.1,-0.31525,0.00015,21.55095]
[1777340822584,38.77,77091.47,23.1,-0.31465,0.00015,21.5345]
[1777340823070,38.77,77091.47,23.1,-0.31465,0.00015,21.5345]
[1777340823496,38.78,77097.1,23.1,-0.31381,0.00015,21.51126]
[1777340824357,38.78,77101.05,23.1,-0.31321,0.00015,21.49479]
[1777340827049,38.78,77106.07,23.1,-0.31246,0.00015,21.47382]
[1777340828071,38.78,77110.41,23.1,-0.3118,0.00015,21.45565]
[1777340829137,38.78,77113.14,23.1,-0.31139,0.00015,21.44421]
[1777340834184,38.78,77109.05,23.1,-0.31201,0.00015,21.46137]
[1777340839463,38.78,77101.31,23.1,-0.31317,0.00015,21.49369]
[1777340844497,38.78,77103.23,23.1,-0.31288,0.00015,21.48565]
[1777340849532,38.78,77110.0,23.1,-0.31186,0.00015,21.45731]
[1777340852033,38.78,77109.98,23.1,-0.31187,0.00015,21.45741]
[1777340857588,38.77,77111.02,23.1,-0.31168,0.00015,21.44885]
[1777340862623,38.77,77111.74,23.1,-0.31156,0.00015,21.44558]
[1777340870679,38.77,77112.94,23.1,-0.31137,0.00015,21.44014]
[1777340875714,38.77,77114.47,23.1,-0.31113,0.00015,21.43348]
[1777340880749,38.77,77113.88,23.1,-0.31121,0.00015,21.43575]
[1777340882525,38.77,77113.9,23.1,-0.31121,0.00015,21.43563]
[1777340882555,38.77,77113.9,23.1,-0.31121,0.00015,21.43563]
[1777340883628,38.76,77114.95,23.1,-0.31105,0.00015,21.43116]
[1777340884099,38.76,77114.95,23.1,-0.31105,0.00015,21.43116]
[1777340884606,38.76,77115.63,23.1,-0.31095,0.00015,21.42821]
[1777340890818,38.76,77115.58,23.1,-0.31094,0.00015,21.42816]
[1777340894162,38.76,77115.71,23.1,-0.31092,0.00015,21.42753]
[1777340896697,38.76,77114.21,23.1,-0.31114,0.00015,21.43375]
[1777340896721,38.76,77114.21,23.1,-0.31114,0.00015,21.43375]
[1777340896823,38.76,77114.21,23.1,-0.31114,0.00015,21.43375]
[1777340896855,38.76,77114.21,23.1,-0.31114,0.00015,21.43375]
[1777340896934,38.76,77114.21,23.1,-0.31114,0.00015,21.43375]
[1777340897007,38.76,77109.09,23.1,-0.31191,0.00015,21.45523]
[1777340898103,38.76,77109.09,23.1,-0.31191,0.00015,21.45523]
[1777340898199,38.76,77097.58,23.1,-0.31365,0.00015,21.50351]
[1777340898559,38.76,77097.58,23.1,-0.31365,0.00015,21.50351]
[1777340899642,38.76,77097.94,23.1,-0.3136,0.00015,21.50212]
[1777340900525,38.76,77098.07,23.1,-0.31359,0.00015,21.50169]
[1777340900535,38.76,77098.07,23.1,-0.31359,0.00015,21.50169]
[1777340900889,38.76,77099.72,23.1,-0.31334,0.00015,21.4949]
[1777340903946,38.76,77101.71,23.1,-0.31304,0.00015,21.48669]
[1777340908212,38.77,77102.11,23.1,-0.313,0.00015,21.48549]
[1777340908815,38.77,77103.73,23.1,-0.31276,0.00015,21.47882]
[1777340908877,38.77,77103.73,23.1,-0.31276,0.00015,21.47882]
[1777340912974,38.77,77113.08,23.1,-0.31133,0.00015,21.43563]
[1777340913708,38.77,77113.08,23.1,-0.31133,0.00015,21.43563]
[1777340913750,38.77,77113.08,23.1,-0.31133,0.00015,21.43563]
[1777340913764,38.77,77113.08,23.1,-0.31133,0.00015,21.43563]
[1777340913859,38.77,77113.08,23.1,-0.31133,0.00015,21.43563]
[1777340914106,38.77,77113.08,23.1,-0.31133,0.00015,21.43563]
[1777340914407,38.77,77113.08,23.1,-0.31133,0.00015,21.43563]
[1777340914496,38.77,77119.99,23.1,-0.31029,0.00015,21.40652]
[1777340914528,38.77,77119.99,23.1,-0.31029,0.00015,21.40652]
[1777340915240,38.77,77119.99,23.1,-0.31029,0.00015,21.40652]
[1777340915464,38.77,77119.99,23.1,-0.31029,0.00015,21.40652]
[1777340915284,38.77,77132.08,23.1,-0.30847,0.00015,21.35497]
[1777340917246,38.77,77132.0,23.1,-0.30848,0.00015,21.35517]
[1777340917399,38.77,77132.0,23.1,-0.30848,0.00015,21.35517]
[1777340923347,38.76,77129.06,23.1,-0.30889,0.00015,21.36683]
[1777340929087,38.75,77126.61,23.1,-0.30921,0.00015,21.37592]
[1777340934122,38.74,77124.57,23.1,-0.30949,0.00015,21.38355]
[1777340939157,38.73,77125.13,23.1,-0.30937,0.00015,21.38015]
[1777340939525,38.73,77125.13,23.1,-0.30937,0.00015,21.38015]
[1777340945199,38.73,77132.28,23.1,-0.30826,0.00015,21.34851]
[1777340950234,38.72,77131.78,23.1,-0.3083,0.00015,21.3498]
[1777340951400,38.72,77131.78,23.1,-0.3083,0.00015,21.3498]
[1777340951415,38.72,77131.78,23.1,-0.3083,0.00015,21.3498]
[1777340951473,38.72,77131.78,23.1,-0.3083,0.00015,21.3498]
[1777340951479,38.72,77131.78,23.1,-0.3083,0.00015,21.3498]
[1777340951495,38.72,77131.54,23.1,-0.30834,0.00015,21.35066]
[1777340951546,38.72,77131.54,23.1,-0.30834,0.00015,21.35066]
[1777340952248,38.72,77115.05,23.1,-0.31081,0.00015,21.4208]
[1777340953023,38.72,77115.05,23.1,-0.31081,0.00015,21.4208]
[1777340953256,38.72,77108.25,23.1,-0.31184,0.00015,21.44946]
[1777340958292,38.72,77107.17,23.1,-0.31199,0.00015,21.45385]
[1777340963328,38.72,77107.25,23.1,-0.31198,0.00015,21.45333]
[1777340968509,38.71,77108.36,23.1,-0.3118,0.00015,21.44852]
[1777340978433,38.71,77107.66,23.1,-0.31187,0.00015,21.44696]
[1777340982015,38.71,77106.49,23.1,-0.31204,0.00015,21.45171]
[1777340982055,38.71,77106.49,23.1,-0.31204,0.00015,21.45171]
[1777340984040,38.71,77100.07,23.1,-0.313,0.00015,21.47849]
[1777340984986,38.71,77100.0,23.1,-0.31301,0.00015,21.4787]
[1777340990516,38.7,77103.42,23.1,-0.31248,0.00015,21.46393]
[1777340991692,38.7,77104.38,23.1,-0.31233,0.00015,21.45984]
[1777340991706,38.7,77104.38,23.1,-0.31233,0.00015,21.45984]
[1777340991712,38.7,77104.38,23.1,-0.31233,0.00015,21.45984]
[1777340994011,38.7,77110.3,23.1,-0.31144,0.00015,21.43482]
[1777340994104,38.7,77110.3,23.1,-0.31144,0.00015,21.43482]
[1777340996167,38.7,77111.88,23.1,-0.3112,0.00015,21.42808]
[1777340997382,38.7,77110.72,23.1,-0.31137,0.00015,21.43293]
[1777341002600,38.7,77106.71,23.1,-0.31196,0.00015,21.44951]
[1777341004557,38.7,77106.71,23.1,-0.31196,0.00015,21.44951]
[1777341005621,38.7,77114.61,23.1,-0.31077,0.00015,21.41604]
[1777341011077,38.7,77114.4,23.1,-0.3108,0.00015,21.41682]
[1777341012577,38.7,77114.1,23.1,-0.31084,0.00015,21.41802]
[1777341014028,38.7,77118.74,23.1,-0.31014,0.00015,21.39835]
[1777341014510,38.7,77118.74,23.1,-0.31014,0.00015,21.39835]
[1777341015874,38.7,77116.91,23.1,-0.31041,0.00015,21.40607]
[1777341017130,38.7,77116.53,23.1,-0.31047,0.00015,21.40765]
[1777341019721,38.69,77109.69,23.1,-0.3115,0.00015,21.43645]
[1777341024756,38.69,77107.71,23.1,-0.31179,0.00015,21.4446]
[1777341026611,38.69,77107.71,23.1,-0.31179,0.00015,21.4446]
[1777341026621,38.69,77108.3,23.1,-0.3117,0.00015,21.44207]
[1777341030426,38.69,77099.39,23.1,-0.31305,0.00015,21.47968]
[1777341030893,38.7,77098.81,23.1,-0.31315,0.00015,21.48234]
[1777341030918,38.7,77098.81,23.1,-0.31315,0.00015,21.48234]
[1777341031101,38.7,77082.48,23.1,-0.31559,0.00015,21.54616]
[1777341032008,38.7,77082.48,23.1,-0.31559,0.00015,21.54616]
[1777341033477,38.7,77077.67,23.1,-0.31632,0.00015,21.56607]
[1777341033839,38.7,77088.76,23.1,-0.31465,0.00015,21.52031]
[1777341035853,38.7,77096.3,23.1,-0.31351,0.00015,21.48903]
[1777341041248,38.7,77098.34,23.1,-0.31322,0.00015,21.48092]
[1777341044073,38.7,77098.28,23.1,-0.31324,0.00015,21.4815]
[1777341049916,38.71,77093.27,23.1,-0.31401,0.00015,21.50294]
[1777341054990,38.71,77092.8,23.1,-0.3141,0.00015,21.50539]
[1777341058324,38.71,77093.56,23.1,-0.31399,0.00015,21.50239]
[1777341059670,38.72,77095.01,23.1,-0.31377,0.00015,21.49641]
[1777341066068,38.71,77095.82,23.1,-0.31365,0.00015,21.49293]
[1777341071103,38.71,77094.48,23.1,-0.31385,0.00015,21.49845]
[1777341076138,38.71,77097.87,23.1,-0.31333,0.00015,21.48424]
[1777341081299,38.71,77099.75,23.1,-0.31305,0.00015,21.47639]
[1777341086883,38.71,77104.56,23.1,-0.31233,0.00015,21.45635]
[1777341092250,38.72,77103.54,23.1,-0.31246,0.00015,21.45672]
[1777341097285,38.72,77104.19,23.1,-0.31236,0.00015,21.45408]
[1777341101239,38.72,77103.23,23.1,-0.31251,0.00015,21.45815]
[1777341106348,38.72,77103.52,23.1,-0.31249,0.00015,21.45758]
[1777341111382,38.73,77104.03,23.1,-0.31243,0.00015,21.45603]
[1777341116418,38.73,77103.66,23.1,-0.31251,0.00015,21.45816]
[1777341121453,38.74,77105.31,23.1,-0.31228,0.00015,21.45183]
[1777341126488,38.74,77105.34,23.1,-0.31229,0.00015,21.4523]
[1777341128048,38.74,77103.99,23.1,-0.3125,0.00015,21.45808]
[1777341130103,38.74,77102.19,23.1,-0.31278,0.00015,21.46572]
[1777341134228,38.74,77102.77,23.1,-0.3127,0.00015,21.46364]
[1777341139578,38.75,77101.57,23.1,-0.31289,0.00015,21.46891]
[1777341144448,38.75,77097.85,23.1,-0.31345,0.00015,21.48451]
[1777341147221,38.75,77096.8,23.1,-0.31362,0.00015,21.48897]
[1777341147636,38.75,77095.38,23.1,-0.31383,0.00015,21.49492]
[1777341148895,38.75,77095.26,23.1,-0.31385,0.00015,21.49553]
[1777341151466,38.75,77095.41,23.1,-0.31383,0.00015,21.49502]
[1777341156699,38.76,77093.91,23.1,-0.31406,0.00015,21.49796]
[1777341157273,38.76,77093.91,23.1,-0.31406,0.00015,21.49796]
[1777341162740,38.76,77091.21,23.1,-0.31449,0.00015,21.5097]
[1777341167776,38.76,77093.01,23.1,-0.31423,0.00015,21.50266]
[1777341169158,38.76,77093.01,23.1,-0.31423,0.00015,21.50266]
[1777341169180,38.77,77093.1,23.1,-0.31422,0.00015,21.50249]
[1777341175229,38.77,77098.51,23.1,-0.31341,0.00015,21.48025]
[1777341177350,38.77,77097.95,23.1,-0.3135,0.00015,21.48271]
[1777341179275,38.77,77093.38,23.1,-0.3142,0.00015,21.50184]
[1777341181444,38.77,77095.54,23.1,-0.31387,0.00015,21.49296]
[1777341186908,38.77,77098.35,23.1,-0.31344,0.00015,21.48105]
[1777341190762,38.77,77098.27,23.1,-0.31345,0.00015,21.48127]
[1777341190816,38.77,77098.63,23.1,-0.3134,0.00015,21.47971]
[1777341190936,38.77,77097.9,23.1,-0.3135,0.00015,21.48269]
[1777341192097,38.77,77097.9,23.1,-0.3135,0.00015,21.48269]
[1777341192782,38.77,77092.19,23.1,-0.31437,0.00015,21.50667]
[1777341194915,38.77,77092.13,23.1,-0.31439,0.00015,21.50702]
[1777341195976,38.77,77080.21,23.1,-0.3162,0.00015,21.55644]
[1777341201019,38.77,77081.13,23.1,-0.31607,0.00015,21.55296]
[1777341206054,38.78,77083.72,23.1,-0.31569,0.00015,21.5426]
[1777341213103,38.78,77084.03,23.1,-0.31563,0.00015,21.53775]
[1777341218146,38.78,77088.88,23.1,-0.31491,0.00015,21.51807]
[1777341221877,38.79,77089.18,23.1,-0.31487,0.00015,21.51708]
[1777341222174,38.79,77092.08,23.1,-0.31444,0.00015,21.50516]
[1777341224075,38.79,77094.57,23.1,-0.31406,0.00015,21.49479]
[1777341229223,38.78,77091.63,23.1,-0.3145,0.00015,21.50681]
[1777341234258,38.78,77092.34,23.1,-0.31439,0.00015,21.50375]
[1777341239292,38.78,77091.53,23.1,-0.3145,0.00015,21.50699]
[1777341244328,38.78,77089.53,23.1,-0.3148,0.00015,21.51513]
[1777341249363,38.78,77091.22,23.1,-0.31454,0.00015,21.50801]
[1777341254398,38.78,77092.28,23.1,-0.31438,0.00015,21.50351]
[1777341259433,38.78,77090.46,23.1,-0.31465,0.00015,21.51096]
[1777341264468,38.78,77090.45,23.1,-0.31465,0.00015,21.5109]
[1777341268496,38.78,77098.72,23.1,-0.3134,0.00015,21.47651]
[1777341273531,38.78,77099.89,23.1,-0.3132,0.00015,21.46767]
[1777341278484,38.78,77100.56,23.1,-0.3131,0.00015,21.46494]
[1777341283601,38.78,77103.98,23.1,-0.31258,0.00015,21.45039]
[1777341289643,38.77,77103.27,23.1,-0.31267,0.00015,21.45302]
[1777341294678,38.77,77103.86,23.1,-0.31257,0.00015,21.45026]
[1777341295948,38.77,77103.72,23.1,-0.31259,0.00015,21.45079]
[1777341295959,38.77,77103.72,23.1,-0.31259,0.00015,21.45079]
[1777341295963,38.77,77103.72,23.1,-0.31259,0.00015,21.45079]
[1777341296097,38.77,77103.72,23.1,-0.31259,0.00015,21.45079]
[1777341296692,38.77,77119.26,23.1,-0.31025,0.00015,21.38537]
[1777341300388,38.77,77122.16,23.1,-0.30982,0.00015,21.37312]
[1777341303199,38.77,77114.68,23.1,-0.31094,0.00015,21.40477]
[1777341303222,38.77,77114.68,23.1,-0.31094,0.00015,21.40477]
[1777341303418,38.77,77114.68,23.1,-0.31094,0.00015,21.40477]
[1777341303428,38.77,77114.68,23.1,-0.31094,0.00015,21.40477]
[1777341303741,38.77,77109.57,23.1,-0.31171,0.00015,21.42628]
[1777341304748,38.77,77100.82,23.1,-0.31304,0.00015,21.46311]
[1777341305598,38.77,77100.82,23.1,-0.31304,0.00015,21.46311]
[1777341305750,38.77,77100.82,23.1,-0.31304,0.00015,21.46311]
[1777341305798,38.77,77100.82,23.1,-0.31304,0.00015,21.46311]
[1777341305851,38.77,77093.25,23.1,-0.31418,0.00015,21.49477]
[1777341309362,38.78,77088.62,23.1,-0.3149,0.00015,21.51431]
[1777341309376,38.78,77088.62,23.1,-0.3149,0.00015,21.51431]
[1777341309392,38.78,77088.62,23.1,-0.3149,0.00015,21.51431]
[1777341309426,38.78,77088.62,23.1,-0.3149,0.00015,21.51431]
[1777341309783,38.78,77098.21,23.1,-0.31345,0.00015,21.47461]
[1777341311797,38.78,77106.24,23.1,-0.31224,0.00015,21.44112]
[1777341315317,38.78,77105.49,23.1,-0.31236,0.00015,21.44441]
[1777341316808,38.78,77105.82,23.1,-0.31231,0.00015,21.44307]
[1777341317510,38.78,77105.02,23.1,-0.31244,0.00015,21.44653]
[1777341317519,38.78,77105.02,23.1,-0.31244,0.00015,21.44653]
[1777341317874,38.78,77105.02,23.1,-0.31244,0.00015,21.44653]
[1777341317838,38.78,77113.42,23.1,-0.31118,0.00015,21.41137]
[1777341322383,38.78,77114.82,23.1,-0.31096,0.00015,21.40537]
[1777341327909,38.78,77114.99,23.1,-0.31093,0.00015,21.4045]
[1777341337979,38.78,77113.38,23.1,-0.31114,0.00015,21.40693]
[1777341339921,38.78,77113.38,23.1,-0.31114,0.00015,21.40693]
[1777341344836,38.78,77111.35,23.1,-0.31144,0.00015,21.41529]
[1777341345093,38.78,77111.71,23.1,-0.31138,0.00015,21.41374]
[1777341351070,38.77,77110.7,23.1,-0.31152,0.00015,21.41772]
[1777341356105,38.77,77110.9,23.1,-0.31149,0.00015,21.41669]
[1777341361140,38.77,77111.84,23.1,-0.31134,0.00015,21.41258]
[1777341366175,38.77,77112.56,23.1,-0.31123,0.00015,21.40938]
[1777341369862,38.77,77114.01,23.1,-0.31101,0.00015,21.40322]
[1777341379266,38.77,77118.1,23.1,-0.31039,0.00015,21.38584]
[1777341384302,38.77,77118.85,23.1,-0.31027,0.00015,21.38265]
[1777341391351,38.77,77120.61,23.1,-0.30999,0.00015,21.37114]
[1777341396386,38.77,77122.08,23.1,-0.30977,0.00015,21.36497]
[1777341401421,38.77,77121.92,23.1,-0.30979,0.00015,21.36572]
[1777341406456,38.77,77122.76,23.1,-0.30967,0.00015,21.36223]
[1777341411490,38.77,77121.77,23.1,-0.30982,0.00015,21.36652]
[1777341417533,38.77,77121.8,23.1,-0.30982,0.00015,21.36648]
[1777341422568,38.77,77119.68,23.1,-0.31014,0.00015,21.37552]
[1777341427603,38.77,77120.64,23.1,-0.31,0.00015,21.37148]
[1777341433645,38.77,77119.45,23.1,-0.31018,0.00015,21.3766]
[1777341438171,38.77,77117.21,23.1,-0.31051,0.00015,21.38609]
[1777341439285,38.77,77115.25,23.1,-0.31081,0.00015,21.39436]
[1777341439391,38.77,77115.25,23.1,-0.31081,0.00015,21.39436]
[1777341444722,38.78,77108.81,23.1,-0.3118,0.00015,21.42224]
[1777341449756,38.78,77107.28,23.1,-0.31206,0.00015,21.4294]
[1777341454791,38.79,77100.57,23.1,-0.31307,0.00015,21.45408]
[1777341458206,38.79,77098.64,23.1,-0.31337,0.00015,21.46246]
[1777341458312,38.79,77098.64,23.1,-0.31337,0.00015,21.46246]
[1777341463854,38.8,77099.98,23.1,-0.31319,0.00015,21.45747]
[1777341468889,38.8,77098.12,23.1,-0.31349,0.00015,21.4657]
[1777341469067,38.8,77098.12,23.1,-0.31349,0.00015,21.4657]
[1777341471357,38.8,77093.33,23.1,-0.31422,0.00015,21.48578]
[1777341471378,38.8,77093.33,23.1,-0.31422,0.00015,21.48578]
[1777341476945,38.8,77093.59,23.1,-0.31416,0.00015,21.48424]
[1777341481981,38.79,77092.18,23.1,-0.31435,0.00015,21.48954]
[1777341485486,38.79,77088.99,23.1,-0.31483,0.00015,21.50241]
[1777341485754,38.79,77088.99,23.1,-0.31483,0.00015,21.50241]
[1777341485789,38.79,77088.99,23.1,-0.31483,0.00015,21.50241]
[1777341485915,38.79,77088.99,23.1,-0.31483,0.00015,21.50241]
[1777341486010,38.79,77081.37,23.1,-0.31597,0.00015,21.53371]
[1777341491045,38.79,77079.42,23.1,-0.31628,0.00015,21.54201]
[1777341496080,38.79,77080.45,23.1,-0.31613,0.00015,21.53804]
[1777341496855,38.79,77080.45,23.1,-0.31613,0.00015,21.53804]
[1777341502122,38.8,77083.09,23.1,-0.31574,0.00015,21.5275]
[1777341503701,38.8,77083.09,23.1,-0.31574,0.00015,21.5275]
[1777341503750,38.8,77083.58,23.1,-0.31567,0.00015,21.52561]
[1777341508879,38.8,77082.36,23.1,-0.31584,0.00015,21.5302]
[1777341508981,38.79,77081.09,23.1,-0.31603,0.00015,21.53513]
[1777341509682,38.79,77081.09,23.1,-0.31603,0.00015,21.53513]
[1777341509752,38.79,77082.93,23.1,-0.31575,0.00015,21.52762]
[1777341511185,38.79,77090.19,23.1,-0.31462,0.00015,21.49347]
[1777341516220,38.79,77090.31,23.1,-0.31458,0.00015,21.49239]
[1777341519122,38.79,77095.25,23.1,-0.31383,0.00015,21.47168]
[1777341519437,38.79,77095.25,23.1,-0.31383,0.00015,21.47168]
[1777341519724,38.79,77095.25,23.1,-0.31383,0.00015,21.47168]
[1777341526290,38.78,77099.39,23.1,-0.31318,0.00015,21.45379]
[1777341528588,38.78,77099.52,23.1,-0.31316,0.00015,21.45317]
[1777341534346,38.77,77097.77,23.1,-0.31341,0.00015,21.45991]
[1777341539381,38.77,77097.85,23.1,-0.31338,0.00015,21.45918]
[1777341544417,38.77,77098.03,23.1,-0.31334,0.00015,21.45805]
[1777341549451,38.77,77096.0,23.1,-0.31363,0.00015,21.46614]
[1777341550323,38.77,77096.0,23.1,-0.31363,0.00015,21.46614]
[1777341555491,38.76,77096.19,23.1,-0.31359,0.00015,21.46497]
[1777341559566,38.76,77090.31,23.1,-0.31447,0.00015,21.48908]
[1777341565566,38.75,77087.11,23.1,-0.31493,0.00015,21.50154]
[1777341571171,38.75,77086.45,23.1,-0.31501,0.00015,21.50371]
[1777341575257,38.74,77086.32,23.1,-0.31499,0.00015,21.49975]
[1777341580671,38.74,77081.73,23.1,-0.31566,0.00015,21.51795]
[1777341581707,38.74,77081.73,23.1,-0.31566,0.00015,21.51795]
[1777341581758,38.74,77081.57,23.1,-0.31568,0.00015,21.51848]
[1777341582502,38.74,77081.57,23.1,-0.31568,0.00015,21.51848]
[1777341585672,38.74,77081.14,23.1,-0.31575,0.00015,21.52048]
[1777341585707,38.74,77081.25,23.1,-0.31574,0.00015,21.5201]
[1777341586626,38.74,77081.25,23.1,-0.31574,0.00015,21.5201]
[1777341586714,38.74,77081.35,23.1,-0.31572,0.00015,21.51955]
[1777341588178,38.74,77081.35,23.1,-0.31572,0.00015,21.51955]
[1777341588728,38.74,77081.23,23.1,-0.31574,0.00015,21.52015]
[1777341589821,38.74,77081.23,23.1,-0.31574,0.00015,21.52015]
[1777341590605,38.74,77081.2,23.1,-0.31574,0.00015,21.5203]
[1777341591507,38.74,77081.02,23.1,-0.31577,0.00015,21.52091]
[1777341596486,38.73,77081.46,23.1,-0.31568,0.00015,21.51856]
[1777341597506,38.73,77081.49,23.1,-0.31567,0.00015,21.5183]
[1777341600227,38.73,77088.25,23.1,-0.31464,0.00015,21.49013]
[1777341600680,38.73,77088.25,23.1,-0.31464,0.00015,21.49013]
[1777341600718,38.73,77088.25,23.1,-0.31464,0.00015,21.49013]
[1777341600907,38.73,77088.25,23.1,-0.31464,0.00015,21.49013]
[1777341601011,38.73,77096.42,23.1,-0.3134,0.00015,21.45604]
[1777341602147,38.73,77096.42,23.1,-0.3134,0.00015,21.45604]
[1777341601825,38.73,77104.5,23.1,-0.31218,0.00015,21.42214]
[1777341603093,38.73,77104.5,23.1,-0.31218,0.00015,21.42214]
[1777341604207,38.73,77102.1,23.1,-0.31253,0.00015,21.4321]
[1777341604425,38.73,77102.1,23.1,-0.31253,0.00015,21.4321]
[1777341609882,38.73,77096.86,23.1,-0.31331,0.00015,21.45362]
[1777341614917,38.72,77091.49,23.1,-0.31411,0.00015,21.47557]
[1777341618175,38.72,77089.67,23.1,-0.31438,0.00015,21.48295]
[1777341620066,38.72,77080.3,23.1,-0.31579,0.00015,21.52143]
[1777341621422,38.72,77077.71,23.1,-0.31618,0.00015,21.53197]
[1777341627001,38.71,77079.93,23.1,-0.31581,0.00015,21.52203]
[1777341632036,38.71,77080.81,23.1,-0.31563,0.00015,21.51373]
[1777341638078,38.7,77080.94,23.1,-0.31559,0.00015,21.51245]
[1777341643112,38.69,77081.1,23.1,-0.31554,0.00015,21.51117]
[1777341648148,38.69,77082.86,23.1,-0.31526,0.00015,21.50327]
[1777341648535,38.69,77082.86,23.1,-0.31526,0.00015,21.50327]
[1777341654190,38.68,77086.06,23.1,-0.31475,0.00015,21.4894]
[1777341659225,38.68,77085.99,23.1,-0.31474,0.00015,21.48923]
[1777341664260,38.68,77085.8,23.1,-0.31476,0.00015,21.48958]
[1777341665373,38.68,77085.8,23.1,-0.31476,0.00015,21.48958]
[1777341671771,38.67,77093.05,23.1,-0.31365,0.00015,21.45903]
[1777341675985,38.67,77091.48,23.1,-0.31388,0.00015,21.46541]
[1777341676068,38.67,77091.48,23.1,-0.31388,0.00015,21.46541]
[1777341681378,38.67,77094.74,23.1,-0.31337,0.00015,21.45139]
[1777341686413,38.67,77094.96,23.1,-0.31333,0.00015,21.45023]
[1777341692067,38.67,77095.74,23.1,-0.3132,0.00015,21.44681]
[1777341692456,38.66,77103.18,23.1,-0.31205,0.00015,21.41148]
[1777341693869,38.66,77103.18,23.1,-0.31205,0.00015,21.41148]
[1777341695629,38.66,77102.35,23.1,-0.31218,0.00015,21.41496]
[1777341701519,38.66,77098.08,23.1,-0.31282,0.00015,21.43279]
[1777341703841,38.66,77096.55,23.1,-0.31305,0.00015,21.43917]
[1777341708568,38.66,77087.44,23.1,-0.31442,0.00015,21.47695]
[1777341714610,38.66,77086.09,23.1,-0.31462,0.00015,21.48219]
[1777341719210,38.66,77084.93,23.1,-0.31478,0.00015,21.48681]
[1777341724680,38.65,77082.77,23.1,-0.3151,0.00015,21.49526]
[1777341727810,38.65,77083.07,23.1,-0.31504,0.00015,21.49387]
[1777341728531,38.65,77081.97,23.1,-0.31521,0.00015,21.49829]
[1777341728549,38.65,77081.97,23.1,-0.31521,0.00015,21.49829]
[1777341728559,38.65,77081.97,23.1,-0.31521,0.00015,21.49829]
[1777341728831,38.65,77081.97,23.1,-0.31521,0.00015,21.49829]
[1777341729552,38.65,77076.73,23.1,-0.316,0.00015,21.51988]
[1777341729561,38.65,77076.73,23.1,-0.316,0.00015,21.51988]
[1777341729722,38.65,77071.59,23.1,-0.31678,0.00015,21.54106]
[1777341732665,38.65,77065.06,23.1,-0.31779,0.00015,21.56814]
[1777341737778,38.66,77063.2,23.1,-0.31808,0.00015,21.57609]
[1777341743033,38.66,77063.1,23.1,-0.31811,0.00015,21.57672]
[1777341744041,38.66,77062.39,23.1,-0.31822,0.00015,21.57967]
[1777341745126,38.66,77051.31,23.1,-0.31991,0.00015,21.6248]
[1777341746095,38.66,77051.31,23.1,-0.31991,0.00015,21.6248]
[1777341746855,38.66,77049.63,23.1,-0.32017,0.00015,21.6316]
[1777341752341,38.66,77048.77,23.1,-0.3203,0.00015,21.63511]
[1777341757920,38.66,77047.79,23.1,-0.32043,0.00015,21.63511]
[1777341759647,38.66,77048.08,23.1,-0.32039,0.00015,21.63395]
[1777341760941,38.66,77061.68,23.1,-0.31831,0.00015,21.57878]
[1777341761644,38.66,77061.68,23.1,-0.31831,0.00015,21.57878]
[1777341762379,38.66,77064.26,23.1,-0.31792,0.00015,21.56831]
[1777341763832,38.66,77067.13,23.1,-0.31748,0.00015,21.55663]
[1777341764112,38.66,77067.13,23.1,-0.31748,0.00015,21.55663]
[1777341764123,38.66,77070.22,23.1,-0.31702,0.00015,21.54404]
[1777341764573,38.66,77070.22,23.1,-0.31702,0.00015,21.54404]
[1777341764671,38.66,77070.22,23.1,-0.31702,0.00015,21.54404]
[1777341764968,38.66,77078.53,23.1,-0.31575,0.00015,21.50969]
[1777341765765,38.66,77078.53,23.1,-0.31575,0.00015,21.50969]
[1777341765843,38.66,77078.53,23.1,-0.31575,0.00015,21.50969]
[1777341765915,38.66,77078.53,23.1,-0.31575,0.00015,21.50969]
[1777341766008,38.66,77078.53,23.1,-0.31575,0.00015,21.50969]
[1777341766151,38.66,77085.78,23.1,-0.31464,0.00015,21.47956]
[1777341766696,38.66,77085.78,23.1,-0.31464,0.00015,21.47956]
[1777341767223,38.66,77085.78,23.1,-0.31464,0.00015,21.47956]
[1777341769281,38.66,77095.19,23.1,-0.31321,0.00015,21.44023]
[1777341775039,38.66,77103.87,23.1,-0.3119,0.00015,21.40376]
[1777341780074,38.66,77102.77,23.1,-0.31206,0.00015,21.40841]
[1777341785109,38.66,77102.75,23.1,-0.31207,0.00015,21.40851]
[1777341790087,38.66,77107.38,23.1,-0.31137,0.00015,21.38901]
[1777341790190,38.66,77107.38,23.1,-0.31137,0.00015,21.38901]
[1777341790317,38.66,77107.38,23.1,-0.31137,0.00015,21.38901]
[1777341791043,38.66,77107.9,23.1,-0.31129,0.00015,21.38683]
[1777341791156,38.66,77113.7,23.1,-0.31041,0.00015,21.3621]
[1777341792466,38.66,77115.17,23.1,-0.31018,0.00015,21.35567]
[1777341792536,38.66,77115.17,23.1,-0.31018,0.00015,21.35567]
[1777341792541,38.66,77115.17,23.1,-0.31018,0.00015,21.35567]
[1777341793983,38.65,77118.4,23.1,-0.30969,0.00015,21.34176]
[1777341795625,38.65,77122.06,23.1,-0.30912,0.00015,21.32583]
[1777341797695,38.65,77129.61,23.1,-0.30798,0.00015,21.29324]
[1777341800219,38.65,77139.51,23.1,-0.30648,0.00015,21.25026]
[1777341800504,38.65,77139.51,23.1,-0.30648,0.00015,21.25026]
[1777341800996,38.65,77139.51,23.1,-0.30648,0.00015,21.25026]
[1777341810289,38.64,77140.52,23.1,-0.3063,0.00015,21.24496]
[1777341815324,38.64,77137.84,23.1,-0.30666,0.00015,21.25203]
[1777341820359,38.63,77142.21,23.1,-0.30599,0.00015,21.23269]
[1777341825395,38.63,77139.76,23.1,-0.30634,0.00015,21.24293]
[1777341830431,38.63,77141.0,23.1,-0.30614,0.00015,21.23718]
[1777341835980,38.63,77142.45,23.1,-0.30592,0.00015,21.23062]
[1777341836097,38.63,77142.45,23.1,-0.30592,0.00015,21.23062]
[1777341836835,38.62,77143.0,23.1,-0.30583,0.00015,21.22811]
[1777341839494,38.62,77154.86,23.1,-0.30405,0.00015,21.17639]
[1777341842256,38.62,77154.69,23.1,-0.30408,0.00015,21.17712]
[1777341844698,38.62,77155.77,23.1,-0.30391,0.00015,21.17235]
[1777341845425,38.62,77155.77,23.1,-0.30391,0.00015,21.17235]
[1777341845461,38.62,77156.44,23.1,-0.30381,0.00015,21.16939]
[1777341845721,38.62,77156.44,23.1,-0.30381,0.00015,21.16939]
[1777341846344,38.62,77156.44,23.1,-0.30381,0.00015,21.16939]
[1777341846839,38.62,77160.79,23.1,-0.30316,0.00015,21.15034]
[1777341847024,38.62,77160.79,23.1,-0.30316,0.00015,21.15034]
[1777341847144,38.62,77160.79,23.1,-0.30316,0.00015,21.15034]
[1777341847402,38.62,77160.79,23.1,-0.30316,0.00015,21.15034]
[1777341847408,38.62,77160.79,23.1,-0.30316,0.00015,21.15034]
[1777341847523,38.62,77164.92,23.1,-0.30255,0.00015,21.13223]
[1777341848250,38.62,77164.92,23.1,-0.30255,0.00015,21.13223]
[1777341848264,38.62,77164.92,23.1,-0.30255,0.00015,21.13223]
[1777341848287,38.62,77164.92,23.1,-0.30255,0.00015,21.13223]
[1777341848363,38.62,77164.92,23.1,-0.30255,0.00015,21.13223]
[1777341848405,38.62,77164.92,23.1,-0.30255,0.00015,21.13223]
[1777341848428,38.62,77177.49,23.1,-0.30068,0.00015,21.07678]
[1777341849020,38.62,77177.49,23.1,-0.30068,0.00015,21.07678]
[1777341850578,38.62,77186.87,23.1,-0.29928,0.00015,21.03516]
[1777341850595,38.62,77186.87,23.1,-0.29928,0.00015,21.03516]
[1777341850620,38.62,77186.87,23.1,-0.29928,0.00015,21.03516]
[1777341850685,38.62,77186.87,23.1,-0.29928,0.00015,21.03516]
[1777341850795,38.62,77186.87,23.1,-0.29928,0.00015,21.03516]
[1777341851020,38.62,77186.87,23.1,-0.29928,0.00015,21.03516]
[1777341851075,38.62,77191.59,23.1,-0.29858,0.00015,21.01407]
[1777341852020,38.62,77191.59,23.1,-0.29858,0.00015,21.01407]
[1777341852429,38.62,77191.59,23.1,-0.29858,0.00015,21.01407]
[1777341852480,38.62,77196.91,23.1,-0.29779,0.00015,20.99012]
[1777341852710,38.62,77196.91,23.1,-0.29779,0.00015,20.99012]
[1777341852865,38.62,77196.91,23.1,-0.29779,0.00015,20.99012]
[1777341852895,38.62,77196.91,23.1,-0.29779,0.00015,20.99012]
[1777341853890,38.62,77203.77,23.1,-0.29678,0.00015,20.95918]
[1777341854090,38.62,77214.16,23.1,-0.29524,0.00015,20.91214]
[1777341854679,38.62,77214.16,23.1,-0.29524,0.00015,20.91214]
[1777341857084,38.62,77210.63,23.1,-0.29576,0.00015,20.92811]
[1777341862977,38.62,77213.75,23.1,-0.29529,0.00015,20.91367]
[1777341866189,38.62,77207.48,23.1,-0.29621,0.00015,20.94192]
[1777341866871,38.62,77207.58,23.1,-0.29619,0.00015,20.94133]
[1777341872727,38.62,77200.08,23.1,-0.29726,0.00015,20.9706]
[1777341873520,38.62,77200.08,23.1,-0.29726,0.00015,20.9706]
[1777341875095,38.62,77198.28,23.1,-0.29752,0.00015,20.97861]
[1777341876255,38.61,77197.29,23.1,-0.29766,0.00015,20.98284]
[1777341876430,38.61,77197.29,23.1,-0.29766,0.00015,20.98284]
[1777341876709,38.61,77196.34,23.1,-0.2978,0.00015,20.987]
[1777341877056,38.61,77196.34,23.1,-0.2978,0.00015,20.987]
[1777341877067,38.61,77196.34,23.1,-0.2978,0.00015,20.987]
[1777341877269,38.61,77196.34,23.1,-0.2978,0.00015,20.987]
[1777341877353,38.61,77193.31,23.1,-0.29825,0.00015,21.00047]
[1777341877521,38.61,77193.31,23.1,-0.29825,0.00015,21.00047]
[1777341877762,38.61,77183.91,23.1,-0.29964,0.00015,21.04249]
[1777341880863,38.61,77179.45,23.1,-0.30031,0.00015,21.06249]
[1777341883054,38.61,77177.99,23.1,-0.30053,0.00015,21.06906]
[1777341883090,38.61,77177.99,23.1,-0.30053,0.00015,21.06906]
[1777341883269,38.61,77177.99,23.1,-0.30053,0.00015,21.06906]
[1777341883518,38.61,77178.99,23.1,-0.30038,0.00015,21.0647]
[1777341883804,38.61,77188.04,23.1,-0.29904,0.00015,21.02438]
[1777341885227,38.61,77188.04,23.1,-0.29904,0.00015,21.02438]
[1777341890853,38.61,77191.16,23.1,-0.29854,0.00015,21.00937]
[1777341892125,38.61,77191.16,23.1,-0.29854,0.00015,21.00937]
[1777341893193,38.6,77191.11,23.1,-0.29854,0.00015,21.00931]
[1777341893414,38.6,77191.11,23.1,-0.29854,0.00015,21.00931]
[1777341895229,38.6,77191.84,23.1,-0.29843,0.00015,21.0059]
[1777341897339,38.6,77189.97,23.1,-0.2987,0.00015,21.01399]
[1777341902939,38.59,77189.81,23.1,-0.29869,0.00015,21.01357]
[1777341906368,38.59,77190.08,23.1,-0.29864,0.00015,21.01207]
[1777341906399,38.59,77190.08,23.1,-0.29864,0.00015,21.01207]
[1777341907314,38.59,77189.77,23.1,-0.29868,0.00015,21.01331]
[1777341907457,38.59,77180.38,23.1,-0.30008,0.00015,21.05532]
[1777341913009,38.59,77177.81,23.1,-0.30047,0.00015,21.06696]
[1777341913841,38.59,77177.81,23.1,-0.30047,0.00015,21.06696]
[1777341913945,38.59,77177.81,23.1,-0.30047,0.00015,21.06696]
[1777341914016,38.59,77177.05,23.1,-0.30058,0.00015,21.07037]
[1777341915191,38.59,77177.05,23.1,-0.30058,0.00015,21.07037]
[1777341916024,38.59,77173.83,23.1,-0.30106,0.00015,21.08472]
[1777341919441,38.59,77175.59,23.1,-0.3008,0.00015,21.07707]
[1777341921860,38.6,77175.41,23.1,-0.30084,0.00015,21.07804]
[1777341923678,38.6,77183.1,23.1,-0.29972,0.00015,21.0446]
[1777341924178,38.6,77183.1,23.1,-0.29972,0.00015,21.0446]
[1777341924245,38.59,77185.34,23.1,-0.29933,0.00015,21.03297]
[1777341924825,38.59,77185.34,23.1,-0.29933,0.00015,21.03297]
[1777341925583,38.58,77189.81,23.1,-0.29862,0.00015,21.01144]
[1777341926874,38.58,77193.21,23.1,-0.29811,0.00015,20.99606]
[1777341927023,38.58,77193.21,23.1,-0.29811,0.00015,20.99606]
[1777341927044,38.58,77193.21,23.1,-0.29811,0.00015,20.99606]
[1777341927479,38.58,77193.21,23.1,-0.29811,0.00015,20.99606]
[1777341927936,38.58,77197.07,23.1,-0.29753,0.00015,20.97859]
[1777341930944,38.58,77198.94,23.1,-0.29725,0.00015,20.96988]
[1777341936173,38.57,77201.26,23.1,-0.29686,0.00015,20.95475]
[1777341940224,38.57,77204.41,23.1,-0.29638,0.00015,20.94025]
[1777341944053,38.57,77199.36,23.1,-0.29712,0.00015,20.96272]
[1777341946146,38.57,77197.42,23.1,-0.2974,0.00015,20.97124]
[1777341951279,38.56,77197.7,23.1,-0.29734,0.00015,20.96928]
[1777341951785,38.56,77197.7,23.1,-0.29734,0.00015,20.96928]
[1777341951795,38.56,77197.7,23.1,-0.29734,0.00015,20.96928]
[1777341951833,38.56,77197.7,23.1,-0.29734,0.00015,20.96928]
[1777341952286,38.56,77188.23,23.1,-0.29874,0.00015,21.01172]
[1777341953832,38.56,77182.64,23.1,-0.29957,0.00015,21.03657]
[1777341953886,38.56,77182.64,23.1,-0.29957,0.00015,21.03657]
[1777341958286,38.56,77178.96,23.1,-0.30012,0.00015,21.05298]
[1777341958286,38.56,77178.96,23.1,-0.30012,0.00015,21.05298]
[1777341958548,38.56,77178.96,23.1,-0.30012,0.00015,21.05298]
[1777341958328,38.56,77175.18,23.1,-0.30068,0.00015,21.06984]
[1777341958600,38.56,77175.18,23.1,-0.30068,0.00015,21.06984]
[1777341959784,38.56,77168.67,23.1,-0.30166,0.00015,21.09875]
[1777341959834,38.56,77168.67,23.1,-0.30166,0.00015,21.09875]
[1777341961205,38.56,77167.36,23.1,-0.30185,0.00015,21.10457]
[1777341963364,38.56,77167.18,23.1,-0.30188,0.00015,21.10541]
[1777341966756,38.56,77161.81,23.1,-0.30268,0.00015,21.12915]
[1777341972426,38.56,77155.88,23.1,-0.30357,0.00015,21.15514]
[1777341975041,38.56,77156.62,23.1,-0.30346,0.00015,21.15187]
[1777341976136,38.56,77154.62,23.1,-0.30376,0.00015,21.16063]
[1777341979743,38.56,77147.96,23.1,-0.30475,0.00015,21.18964]
[1777341985517,38.56,77144.19,23.1,-0.30531,0.00015,21.20574]
[1777341990552,38.55,77145.32,23.1,-0.30513,0.00015,21.20055]
[1777341995586,38.55,77144.19,23.1,-0.30526,0.00015,21.20114]
[1777341998200,38.55,77144.28,23.1,-0.30525,0.00015,21.20064]
[1777342003643,38.55,77150.59,23.1,-0.30429,0.00015,21.17288]
[1777342008677,38.55,77149.41,23.1,-0.30446,0.00015,21.17788]
[1777342013996,38.55,77151.96,23.1,-0.30408,0.00015,21.1666]
[1777342020109,38.55,77156.56,23.1,-0.30339,0.00015,21.14636]
[1777342021769,38.55,77148.15,23.1,-0.30465,0.00015,21.18315]
[1777342025958,38.55,77149.21,23.1,-0.30448,0.00015,21.17841]
[1777342031839,38.55,77153.13,23.1,-0.30389,0.00015,21.16113]
[1777342033398,38.55,77153.13,23.1,-0.30389,0.00015,21.16113]
[1777342033439,38.55,77153.13,23.1,-0.30389,0.00015,21.16113]
[1777342035506,38.55,77147.41,23.1,-0.30475,0.00015,21.18611]
[1777342035625,38.55,77147.41,23.1,-0.30475,0.00015,21.18611]
[1777342035829,38.54,77146.67,23.1,-0.30486,0.00015,21.18925]
[1777342035866,38.54,77139.85,23.1,-0.30588,0.00015,21.21894]
[1777342036874,38.54,77130.14,23.1,-0.30734,0.00015,21.2609]
[1777342041909,38.54,77127.35,23.1,-0.30774,0.00015,21.27236]
[1777342046944,38.54,77127.41,23.1,-0.30772,0.00015,21.27152]
[1777342051979,38.53,77122.9,23.1,-0.30835,0.00015,21.28629]
[1777342057015,38.53,77125.53,23.1,-0.30794,0.00015,21.27439]
[1777342063057,38.52,77127.71,23.1,-0.30758,0.00015,21.26415]
[1777342068092,38.52,77125.87,23.1,-0.30783,0.00015,21.27144]
[1777342073127,38.51,77124.32,23.1,-0.30805,0.00015,21.27745]
[1777342078162,38.51,77130.06,23.1,-0.30716,0.00015,21.25205]
[1777342083197,38.5,77130.35,23.1,-0.3071,0.00015,21.25026]
[1777342088232,38.5,77130.93,23.1,-0.30699,0.00015,21.24721]
[1777342093267,38.49,77132.03,23.1,-0.30681,0.00015,21.24195]
[1777342098302,38.49,77131.87,23.1,-0.30682,0.00015,21.24216]
[1777342103337,38.49,77133.82,23.1,-0.30651,0.00015,21.23327]
[1777342108371,38.48,77128.22,23.1,-0.30734,0.00015,21.2571]
[1777342113407,38.48,77126.22,23.1,-0.3076,0.00015,21.26112]
[1777342118442,38.47,77125.9,23.1,-0.30763,0.00015,21.26193]
[1777342123477,38.47,77124.31,23.1,-0.30785,0.00015,21.26821]
[1777342128512,38.47,77128.93,23.1,-0.30713,0.00015,21.24769]
[1777342133547,38.46,77123.36,23.1,-0.30796,0.00015,21.27119]
[1777342138582,38.46,77122.85,23.1,-0.30802,0.00015,21.27279]
[1777342143617,38.45,77123.0,23.1,-0.30797,0.00015,21.27156]
[1777342148652,38.45,77123.41,23.1,-0.30789,0.00015,21.26922]
[1777342153689,38.44,77122.94,23.1,-0.30794,0.00015,21.27068]
[1777342160738,38.44,77123.83,23.1,-0.30779,0.00015,21.26609]
[1777342165773,38.43,77124.81,23.1,-0.30762,0.00015,21.26133]
[1777342170809,38.43,77118.09,23.1,-0.30862,0.00015,21.28979]
[1777342175844,38.43,77117.71,23.1,-0.30863,0.00015,21.2867]
[1777342180878,38.42,77116.11,23.1,-0.30885,0.00015,21.29291]
[1777342184779,38.42,77116.62,23.1,-0.30876,0.00015,21.29043]
[1777342184836,38.42,77115.98,23.1,-0.30886,0.00015,21.29304]
[1777342184848,38.42,77115.98,23.1,-0.30886,0.00015,21.29304]
[1777342184918,38.42,77115.98,23.1,-0.30886,0.00015,21.29304]
[1777342188392,38.41,77111.47,23.1,-0.30953,0.00015,21.31194]
[1777342191916,38.41,77111.46,23.1,-0.3095,0.00015,21.31132]
[1777342196991,38.4,77115.89,23.1,-0.3088,0.00015,21.2914]
[1777342200668,38.4,77116.16,23.1,-0.30875,0.00015,21.28997]
[1777342206063,38.39,77122.54,23.1,-0.30776,0.00015,21.26165]
[1777342208998,38.39,77122.55,23.1,-0.30775,0.00015,21.26151]
[1777342214119,38.39,77128.82,23.1,-0.30679,0.00015,21.23373]
[1777342219153,38.39,77132.2,23.1,-0.30626,0.00015,21.21866]
[1777342224189,38.38,77131.85,23.1,-0.3063,0.00015,21.21984]
[1777342229224,38.38,77132.94,23.1,-0.30613,0.00015,21.21476]
[1777342234259,38.38,77141.15,23.1,-0.30485,0.00015,21.17451]
[1777342237486,38.38,77140.64,23.1,-0.30493,0.00015,21.17668]
[1777342243321,38.38,77137.96,23.1,-0.30532,0.00015,21.18812]
[1777342248358,38.37,77138.29,23.1,-0.30527,0.00015,21.18648]
[1777342253393,38.37,77139.23,23.1,-0.30512,0.00015,21.1822]
[1777342258427,38.37,77141.04,23.1,-0.30484,0.00015,21.17411]
[1777342264470,38.37,77141.36,23.1,-0.30479,0.00015,21.17255]
[1777342269505,38.37,77137.63,23.1,-0.30535,0.00015,21.18874]
[1777342274102,38.37,77139.24,23.1,-0.3051,0.00015,21.18154]
[1777342280582,38.37,77141.97,23.1,-0.30468,0.00015,21.16937]
[1777342285616,38.37,77136.72,23.1,-0.30547,0.00015,21.19222]
[1777342290651,38.36,77136.72,23.1,-0.30546,0.00015,21.19198]
[1777342296694,38.36,77136.51,23.1,-0.30546,0.00015,21.18857]
[1777342301781,38.36,77130.69,23.1,-0.30633,0.00015,21.21375]
[1777342307771,38.36,77130.86,23.1,-0.30629,0.00015,21.21256]
[1777342312806,38.35,77132.56,23.1,-0.30602,0.00015,21.20484]
[1777342317841,38.35,77136.1,23.1,-0.30548,0.00015,21.18912]
[1777342322876,38.35,77136.78,23.1,-0.30537,0.00015,21.18594]
[1777342327911,38.35,77138.66,23.1,-0.30508,0.00015,21.17752]
[1777342328288,38.35,77138.66,23.1,-0.30508,0.00015,21.17752]
[1777342330449,38.35,77138.87,23.1,-0.30505,0.00015,21.17654]
[1777342330772,38.35,77138.87,23.1,-0.30505,0.00015,21.17654]
[1777342331423,38.35,77138.75,23.1,-0.30506,0.00015,21.17703]
[1777342333721,38.35,77144.44,23.1,-0.3042,0.00015,21.152]
[1777342334267,38.35,77145.56,23.1,-0.30403,0.00015,21.14706]
[1777342334392,38.35,77145.56,23.1,-0.30403,0.00015,21.14706]
[1777342336824,38.35,77150.24,23.1,-0.30333,0.00015,21.12641]
[1777342345030,38.35,77153.31,23.1,-0.30287,0.00015,21.11313]
[1777342349759,38.35,77153.8,23.1,-0.3028,0.00015,21.11108]
[1777342350209,38.35,77152.79,23.1,-0.30296,0.00015,21.11563]
[1777342351072,38.35,77139.08,23.1,-0.305,0.00015,21.17195]
[1777342356107,38.35,77135.37,23.1,-0.30556,0.00015,21.18809]
[1777342357848,38.35,77135.37,23.1,-0.30556,0.00015,21.18809]
[1777342365171,38.35,77134.15,23.1,-0.30574,0.00015,21.19317]
[1777342366807,38.35,77134.15,23.1,-0.30574,0.00015,21.19317]
[1777342366880,38.35,77134.15,23.1,-0.30574,0.00015,21.19317]
[1777342376786,38.35,77123.05,23.1,-0.3074,0.00015,21.24098]
[1777342379659,38.34,77114.07,23.1,-0.30875,0.00015,21.27951]
[1777342380916,38.34,77112.71,23.1,-0.30895,0.00015,21.28511]
[1777342385311,38.34,77121.55,23.1,-0.30759,0.00015,21.24633]
[1777342388332,38.33,77130.78,23.1,-0.30618,0.00015,21.2059]
[1777342393367,38.33,77131.03,23.1,-0.30613,0.00015,21.20451]
[1777342399408,38.33,77133.17,23.1,-0.3058,0.00015,21.19486]
[1777342404444,38.33,77130.68,23.1,-0.30617,0.00015,21.20552]
[1777342409479,38.33,77131.37,23.1,-0.30605,0.00015,21.2022]
[1777342414513,38.32,77135.93,23.1,-0.30533,0.00015,21.17796]
[1777342419549,38.32,77135.62,23.1,-0.30537,0.00015,21.17914]
[1777342424584,38.32,77134.75,23.1,-0.3055,0.00015,21.18277]
[1777342429618,38.32,77133.68,23.1,-0.30565,0.00015,21.18726]
[1777342434655,38.32,77134.54,23.1,-0.30552,0.00015,21.18329]
[1777342439690,38.32,77133.74,23.1,-0.30563,0.00015,21.18658]
[1777342444725,38.32,77134.33,23.1,-0.30554,0.00015,21.1838]
[1777342448147,38.32,77135.84,23.1,-0.3053,0.00015,21.17707]
[1777342448825,38.32,77135.84,23.1,-0.3053,0.00015,21.17707]
[1777342448939,38.32,77135.84,23.1,-0.3053,0.00015,21.17707]
[1777342448987,38.32,77135.84,23.1,-0.3053,0.00015,21.17707]
[1777342449013,38.31,77144.74,23.1,-0.30396,0.00015,21.13791]
[1777342453788,38.32,77152.81,23.1,-0.30274,0.00015,21.10228]
[1777342454147,38.32,77152.81,23.1,-0.30274,0.00015,21.10228]
[1777342457452,38.32,77153.39,23.1,-0.30265,0.00015,21.09974]
[1777342458007,38.32,77153.39,23.1,-0.30265,0.00015,21.09974]
[1777342464971,38.32,77153.92,23.1,-0.30258,0.00015,21.09774]
[1777342470907,38.32,77157.06,23.1,-0.30213,0.00015,21.08421]
[1777342475942,38.32,77156.54,23.1,-0.30219,0.00015,21.08278]
[1777342478184,38.32,77156.75,23.1,-0.30216,0.00015,21.082]
[1777342478545,38.32,77156.75,23.1,-0.30216,0.00015,21.082]
[1777342483998,38.33,77155.29,23.1,-0.3024,0.00015,21.08893]
[1777342489034,38.33,77155.57,23.1,-0.30237,0.00015,21.08808]
[1777342494069,38.33,77153.67,23.1,-0.30267,0.00015,21.09691]
[1777342500111,38.34,77153.41,23.1,-0.30272,0.00015,21.0985]
[1777342506912,38.34,77153.74,23.1,-0.30268,0.00015,21.09726]
[1777342507870,38.34,77153.74,23.1,-0.30268,0.00015,21.09754]
[1777342513202,38.34,77145.23,23.1,-0.30397,0.00015,21.13533]
[1777342517566,38.34,77145.64,23.1,-0.30392,0.00015,21.1336]
[1777342518876,38.34,77145.42,23.1,-0.30395,0.00015,21.13462]
[1777342524280,38.34,77140.74,23.1,-0.30466,0.00015,21.15518]
[1777342529315,38.34,77139.84,23.1,-0.30479,0.00015,21.15914]
[1777342534350,38.34,77138.86,23.1,-0.30491,0.00015,21.15936]
[1777342539384,38.34,77136.7,23.1,-0.30524,0.00015,21.16878]
[1777342544565,38.34,77136.94,23.1,-0.3052,0.00015,21.16767]
[1777342550462,38.34,77135.62,23.1,-0.3054,0.00015,21.17329]
[1777342555496,38.34,77135.15,23.1,-0.30546,0.00015,21.17522]
[1777342560532,38.34,77134.84,23.1,-0.30551,0.00015,21.17645]
[1777342565567,38.34,77134.21,23.1,-0.3056,0.00015,21.17906]
[1777342570601,38.34,77135.1,23.1,-0.30546,0.00015,21.17503]
[1777342575637,38.34,77129.76,23.1,-0.30626,0.00015,21.19822]
[1777342580672,38.33,77125.49,23.1,-0.3069,0.00015,21.21644]
[1777342585706,38.33,77124.94,23.1,-0.30697,0.00015,21.21846]
[1777342590741,38.33,77124.57,23.1,-0.30701,0.00015,21.21967]
[1777342595778,38.32,77124.8,23.1,-0.30694,0.00015,21.21417]
[1777342598471,38.32,77120.08,23.1,-0.30765,0.00015,21.23448]
[1777342598798,38.32,77113.4,23.1,-0.30866,0.00015,21.26327]
[1777342600962,38.32,77110.43,23.1,-0.30911,0.00015,21.27595]
[1777342604086,38.32,77107.16,23.1,-0.30959,0.00015,21.28958]
[1777342609874,38.31,77108.37,23.1,-0.30937,0.00015,21.28333]
[1777342614909,38.3,77106.39,23.1,-0.30965,0.00015,21.2911]
[1777342619945,38.3,77106.29,23.1,-0.30964,0.00015,21.29078]
[1777342622915,38.3,77108.45,23.1,-0.3093,0.00015,21.2812]
[1777342628001,38.29,77116.14,23.1,-0.3081,0.00015,21.24729]
[1777342632029,38.29,77123.02,23.1,-0.30705,0.00015,21.21706]
[1777342635050,38.29,77130.3,23.1,-0.30593,0.00015,21.18509]
[1777342640085,38.28,77127.22,23.1,-0.30639,0.00015,21.1983]
[1777342645121,38.28,77125.25,23.1,-0.30668,0.00015,21.20656]
[1777342651163,38.28,77130.18,23.1,-0.3059,0.00015,21.18062]
[1777342656198,38.28,77130.3,23.1,-0.30587,0.00015,21.17986]
[1777342656465,38.28,77130.3,23.1,-0.30587,0.00015,21.17986]
[1777342661833,38.28,77128.97,23.1,-0.30607,0.00015,21.18546]
[1777342662240,38.28,77137.74,23.1,-0.30473,0.00015,21.14695]
[1777342662322,38.28,77137.74,23.1,-0.30473,0.00015,21.14695]
[1777342662513,38.28,77137.74,23.1,-0.30473,0.00015,21.14695]
[1777342662946,38.28,77137.74,23.1,-0.30473,0.00015,21.14695]
[1777342662952,38.28,77137.74,23.1,-0.30473,0.00015,21.14695]
[1777342662963,38.28,77137.74,23.1,-0.30473,0.00015,21.14695]
[1777342663093,38.28,77137.74,23.1,-0.30473,0.00015,21.14695]
[1777342665262,38.28,77150.28,23.1,-0.30284,0.00015,21.09159]
[1777342670297,38.28,77150.4,23.1,-0.30283,0.00015,21.09129]
[1777342671620,38.28,77150.4,23.1,-0.30283,0.00015,21.09129]
[1777342677346,38.28,77145.17,23.1,-0.30362,0.00015,21.11464]
[1777342682162,38.28,77144.94,23.1,-0.30366,0.00015,21.11573]
[1777342687416,38.28,77148.55,23.1,-0.30312,0.00015,21.10001]
[1777342692451,38.28,77149.51,23.1,-0.30299,0.00015,21.09595]
[1777342697486,38.28,77151.81,23.1,-0.30265,0.00015,21.086]
[1777342702520,38.29,77150.42,23.1,-0.30286,0.00015,21.0924]
[1777342707556,38.29,77150.28,23.1,-0.30289,0.00015,21.09325]
[1777342713599,38.29,77157.62,23.1,-0.30177,0.00015,21.05682]
[1777342718634,38.29,77160.11,23.1,-0.30141,0.00015,21.04615]
[1777342723669,38.3,77157.4,23.1,-0.30183,0.00015,21.05868]
[1777342728704,38.3,77158.07,23.1,-0.30174,0.00015,21.05608]
[1777342734056,38.3,77161.29,23.1,-0.30127,0.00015,21.04206]
[1777342734875,38.3,77164.72,23.1,-0.30076,0.00015,21.02692]
[1777342735425,38.3,77171.09,23.1,-0.2998,0.00015,20.99848]
[1777342735754,38.3,77172.61,23.1,-0.29957,0.00015,20.99164]
[1777342740025,38.3,77175.44,23.1,-0.29914,0.00015,20.97858]
[1777342741513,38.3,77175.5,23.1,-0.29912,0.00015,20.97812]
[1777342741526,38.3,77175.5,23.1,-0.29912,0.00015,20.97812]
[1777342741537,38.3,77175.5,23.1,-0.29912,0.00015,20.97812]
[1777342741545,38.3,77175.5,23.1,-0.29912,0.00015,20.97812]
[1777342742563,38.3,77181.98,23.1,-0.29815,0.00015,20.94867]
[1777342742620,38.3,77181.98,23.1,-0.29815,0.00015,20.94867]
[1777342742802,38.3,77190.64,23.1,-0.29685,0.00015,20.90938]
[1777342743670,38.3,77190.64,23.1,-0.29685,0.00015,20.90938]
[1777342744003,38.3,77190.64,23.1,-0.29685,0.00015,20.90938]
[1777342746830,38.3,77204.31,23.1,-0.29481,0.00015,20.84687]
[1777342751757,38.3,77208.23,23.1,-0.29423,0.00015,20.82902]
[1777342756900,38.3,77211.69,23.1,-0.29372,0.00015,20.81337]
[1777342757533,38.3,77211.69,23.1,-0.29372,0.00015,20.81337]
[1777342760546,38.3,77210.32,23.1,-0.29393,0.00015,20.81985]
[1777342766970,38.3,77209.42,23.1,-0.29408,0.00015,20.82438]
[1777342770997,38.31,77210.66,23.1,-0.2939,0.00015,20.81884]
[1777342772005,38.31,77210.93,23.1,-0.29383,0.00015,20.81353]
[1777342778408,38.31,77213.84,23.1,-0.29341,0.00015,20.8006]
[1777342782600,38.31,77215.7,23.1,-0.29315,0.00015,20.79234]
[1777342783437,38.31,77215.71,23.1,-0.29315,0.00015,20.79238]
[1777342784064,38.31,77215.71,23.1,-0.29315,0.00015,20.79238]
[1777342784094,38.31,77219.21,23.1,-0.29262,0.00015,20.776]
[1777342789286,38.31,77220.97,23.1,-0.29234,0.00015,20.76715]
[1777342789383,38.31,77220.97,23.1,-0.29234,0.00015,20.76715]
[1777342789387,38.3,77218.85,23.1,-0.29265,0.00015,20.77679]
[1777342789656,38.3,77218.85,23.1,-0.29265,0.00015,20.77679]
[1777342792014,38.31,77215.43,23.1,-0.29316,0.00015,20.79279]
[1777342793535,38.31,77213.64,23.1,-0.29343,0.00015,20.80121]
[1777342793916,38.31,77213.64,23.1,-0.29343,0.00015,20.80121]
[1777342799198,38.31,77200.45,23.1,-0.2954,0.00015,20.86201]
[1777342803780,38.31,77196.24,23.1,-0.29603,0.00015,20.88129]
[1777342805902,38.31,77196.25,23.1,-0.29603,0.00015,20.88125]
[1777342805951,38.31,77196.25,23.1,-0.29603,0.00015,20.88125]
[1777342806251,38.31,77188.01,23.1,-0.29726,0.00015,20.91876]
[1777342809045,38.31,77183.45,23.1,-0.29794,0.00015,20.93935]
[1777342815313,38.31,77182.95,23.1,-0.29801,0.00015,20.94121]
[1777342820348,38.3,77187.29,23.1,-0.29735,0.00015,20.92129]
[1777342825383,38.3,77182.47,23.1,-0.29806,0.00015,20.94287]
[1777342826245,38.3,77182.47,23.1,-0.29806,0.00015,20.94287]
[1777342827007,38.3,77182.5,23.1,-0.29806,0.00015,20.94266]
[1777342827317,38.3,77182.5,23.1,-0.29806,0.00015,20.94266]
[1777342828020,38.3,77177.21,23.1,-0.29885,0.00015,20.96649]
[1777342828184,38.3,77177.21,23.1,-0.29885,0.00015,20.96649]
[1777342828404,38.3,77172.9,23.1,-0.29949,0.00015,20.98582]
[1777342831008,38.3,77172.83,23.1,-0.29951,0.00015,20.98642]
[1777342833023,38.3,77170.75,23.1,-0.2998,0.00015,20.99196]
[1777342837488,38.31,77171.03,23.1,-0.29978,0.00015,20.99125]
[1777342837583,38.31,77171.81,23.1,-0.29967,0.00015,20.98789]
[1777342840428,38.31,77173.68,23.1,-0.29939,0.00015,20.97959]
[1777342849396,38.32,77174.71,23.1,-0.29927,0.00015,20.97598]
[1777342851296,38.32,77176.49,23.1,-0.29901,0.00015,20.9682]
[1777342857366,38.32,77176.12,23.1,-0.29907,0.00015,20.97005]
[1777342861792,38.33,77176.22,23.1,-0.29908,0.00015,20.97034]
[1777342862296,38.33,77176.22,23.1,-0.29908,0.00015,20.97034]
[1777342862332,38.33,77176.22,23.1,-0.29908,0.00015,20.97034]
[1777342862351,38.33,77176.22,23.1,-0.29908,0.00015,20.97034]
[1777342862423,38.33,77176.22,23.1,-0.29908,0.00015,20.97034]
[1777342862430,38.33,77176.22,23.1,-0.29908,0.00015,20.97034]
[1777342862459,38.33,77176.22,23.1,-0.29908,0.00015,20.97034]
[1777342863171,38.33,77175.86,23.1,-0.29914,0.00015,20.9722]
[1777342863649,38.33,77187.96,23.1,-0.29732,0.00015,20.91744]
[1777342866060,38.33,77190.89,23.1,-0.29688,0.00015,20.90409]
[1777342867193,38.33,77191.17,23.1,-0.29684,0.00015,20.90274]
[1777342867195,38.33,77191.17,23.1,-0.29684,0.00015,20.90274]
[1777342867319,38.33,77191.17,23.1,-0.29684,0.00015,20.90274]
[1777342868386,38.33,77190.8,23.1,-0.29689,0.00015,20.90438]
[1777342873719,38.33,77199.22,23.1,-0.29564,0.00015,20.86603]
[1777342878754,38.33,77197.48,23.1,-0.2959,0.00015,20.87399]
[1777342879507,38.33,77197.48,23.1,-0.2959,0.00015,20.87399]
[1777342884946,38.33,77199.41,23.1,-0.29561,0.00015,20.86517]
[1777342885803,38.33,77211.0,23.1,-0.29388,0.00015,20.81205]
[1777342888635,38.33,77211.27,23.1,-0.29385,0.00015,20.81088]
[1777342889168,38.33,77211.27,23.1,-0.29385,0.00015,20.81088]
[1777342890901,38.33,77212.69,23.1,-0.29364,0.00015,20.80446]
[1777342892307,38.33,77213.37,23.1,-0.29351,0.00015,20.79731]
[1777342894558,38.33,77209.41,23.1,-0.29411,0.00015,20.81568]
[1777342897147,38.33,77210.7,23.1,-0.29392,0.00015,20.80985]
[1777342901650,38.33,77212.23,23.1,-0.2937,0.00015,20.80311]
[1777342901781,38.33,77212.23,23.1,-0.2937,0.00015,20.80311]
[1777342901917,38.33,77212.23,23.1,-0.2937,0.00015,20.80311]
[1777342902922,38.33,77200.78,23.1,-0.29541,0.00015,20.85577]
[1777342907957,38.33,77203.43,23.1,-0.29502,0.00015,20.84378]
[1777342912992,38.33,77202.07,23.1,-0.29522,0.00015,20.85012]
[1777342918026,38.33,77203.26,23.1,-0.29505,0.00015,20.84476]
[1777342923061,38.33,77202.75,23.1,-0.29513,0.00015,20.84717]
[1777342928098,38.34,77201.51,23.1,-0.29531,0.00015,20.8529]
[1777342933132,38.34,77201.24,23.1,-0.29536,0.00015,20.85418]
[1777342938169,38.34,77202.77,23.1,-0.29513,0.00015,20.84724]
[1777342944210,38.34,77202.85,23.1,-0.29512,0.00015,20.84698]
[1777342949245,38.34,77204.7,23.1,-0.29485,0.00015,20.83861]
[1777342949686,38.34,77204.7,23.1,-0.29485,0.00015,20.83861]
[1777342949711,38.34,77204.7,23.1,-0.29485,0.00015,20.83861]
[1777342955287,38.34,77212.08,23.1,-0.29373,0.00015,20.80088]
[1777342956473,38.34,77212.08,23.1,-0.29373,0.00015,20.80088]
[1777342958919,38.34,77209.06,23.1,-0.29419,0.00015,20.81493]
[1777342959127,38.34,77209.06,23.1,-0.29419,0.00015,20.81493]
[1777342964350,38.34,77207.28,23.1,-0.29446,0.00015,20.82334]
[1777342969387,38.34,77206.99,23.1,-0.29451,0.00015,20.82488]
[1777342971029,38.34,77207.51,23.1,-0.29443,0.00015,20.82253]
[1777342976435,38.35,77207.73,23.1,-0.29441,0.00015,20.82178]
[1777342981471,38.35,77207.76,23.1,-0.29441,0.00015,20.82188]
[1777342986506,38.35,77209.13,23.1,-0.29421,0.00015,20.81584]
[1777342992548,38.35,77207.41,23.1,-0.29448,0.00015,20.82401]
[1777342994176,38.35,77208.47,23.1,-0.29432,0.00015,20.81919]
[1777342998352,38.35,77210.08,23.1,-0.29409,0.00015,20.81195]
[1777343000873,38.35,77209.53,23.1,-0.29417,0.00015,20.8147]
[1777343000916,38.35,77209.53,23.1,-0.29417,0.00015,20.8147]
[1777343004572,38.35,77206.69,23.1,-0.2946,0.00015,20.82787]
[1777343006654,38.35,77206.3,23.1,-0.29466,0.00015,20.82974]
[1777343011685,38.36,77206.61,23.1,-0.2946,0.00015,20.82443]
[1777343013665,38.36,77206.99,23.1,-0.29454,0.00015,20.82273]
[1777343014841,38.36,77207.09,23.1,-0.29453,0.00015,20.82231]
[1777343016581,38.36,77207.51,23.1,-0.29447,0.00015,20.82042]
[1777343019356,38.36,77207.09,23.1,-0.29453,0.00015,20.82247]
[1777343020458,38.36,77207.09,23.1,-0.29453,0.00015,20.82254]
[1777343020473,38.36,77207.09,23.1,-0.29453,0.00015,20.82254]
[1777343021509,38.36,77205.7,23.1,-0.29474,0.00015,20.82895]
[1777343021530,38.36,77205.7,23.1,-0.29474,0.00015,20.82895]
[1777343025674,38.36,77203.88,23.1,-0.29502,0.00015,20.83738]
[1777343027456,38.36,77203.88,23.1,-0.29502,0.00015,20.83738]
[1777343027680,38.36,77204.37,23.1,-0.29494,0.00015,20.83518]
[1777343032833,38.36,77203.31,23.1,-0.29511,0.00015,20.84013]
[1777343037868,38.36,77204.01,23.1,-0.295,0.00015,20.83701]
[1777343042903,38.36,77204.34,23.1,-0.29496,0.00015,20.83559]
[1777343047938,38.36,77204.48,23.1,-0.29494,0.00015,20.83505]
[1777343052973,38.36,77204.3,23.1,-0.29497,0.00015,20.83596]
[1777343056646,38.36,77204.48,23.1,-0.29494,0.00015,20.83519]
[1777343056777,38.36,77204.48,23.1,-0.29494,0.00015,20.83521]
[1777343056834,38.36,77204.48,23.1,-0.29494,0.00015,20.83521]
[1777343056882,38.36,77204.48,23.1,-0.29494,0.00015,20.83521]
[1777343056991,38.36,77204.48,23.1,-0.29494,0.00015,20.83521]
[1777343057086,38.36,77204.48,23.1,-0.29494,0.00015,20.83521]
[1777343057345,38.36,77204.48,23.1,-0.29494,0.00015,20.83521]
[1777343057615,38.36,77204.48,23.1,-0.29494,0.00015,20.83521]
[1777343057644,38.36,77191.22,23.1,-0.29692,0.00015,20.89568]
[1777343057705,38.36,77191.22,23.1,-0.29692,0.00015,20.89568]
[1777343057809,38.36,77191.22,23.1,-0.29692,0.00015,20.89568]
[1777343058045,38.36,77191.22,23.1,-0.29692,0.00015,20.89568]
[1777343058623,38.36,77170.36,23.1,-0.30005,0.00015,20.98997]
[1777343058796,38.36,77170.36,23.1,-0.30005,0.00015,20.98997]
[1777343059682,38.36,77170.36,23.1,-0.30005,0.00015,20.98997]
[1777343059016,38.36,77162.23,23.1,-0.30128,0.00015,21.0263]
[1777343061030,38.37,77161.51,23.1,-0.30139,0.00015,21.02972]
[1777343062333,38.37,77161.51,23.1,-0.30139,0.00015,21.02972]
[1777343066741,38.37,77160.34,23.1,-0.30158,0.00015,21.03534]
[1777343068052,38.37,77154.64,23.1,-0.30244,0.00015,21.06073]
[1777343071133,38.37,77151.96,23.1,-0.30285,0.00015,21.07276]
[1777343071297,38.37,77151.96,23.1,-0.30285,0.00015,21.07276]
[1777343072108,38.37,77138.21,23.1,-0.3049,0.00015,21.1293]
[1777343072807,38.37,77138.21,23.1,-0.3049,0.00015,21.1293]
[1777343075117,38.37,77134.75,23.1,-0.30543,0.00015,21.14446]
[1777343081171,38.37,77136.07,23.1,-0.30522,0.00015,21.13845]
[1777343086636,38.37,77140.88,23.1,-0.30449,0.00015,21.11734]
[1777343092247,38.37,77146.43,23.1,-0.30366,0.00015,21.09302]
[1777343097283,38.37,77146.75,23.1,-0.30361,0.00015,21.09172]
[1777343100756,38.37,77147.22,23.1,-0.30354,0.00015,21.08972]
[1777343100776,38.37,77147.22,23.1,-0.30354,0.00015,21.08972]
[1777343101746,38.37,77143.76,23.1,-0.30407,0.00015,21.10499]
[1777343108361,38.37,77142.15,23.1,-0.30431,0.00015,21.11213]
[1777343113290,38.37,77137.22,23.1,-0.30506,0.00015,21.13377]
[1777343113576,38.37,77137.22,23.1,-0.30506,0.00015,21.13377]
[1777343113587,38.37,77137.22,23.1,-0.30506,0.00015,21.13377]
[1777343113644,38.37,77137.22,23.1,-0.30506,0.00015,21.13377]
[1777343113740,38.37,77130.22,23.1,-0.30612,0.00015,21.16435]
[1777343113770,38.37,77130.22,23.1,-0.30612,0.00015,21.16435]
[1777343114411,38.37,77117.5,23.1,-0.30805,0.00015,21.21953]
[1777343114781,38.37,77117.5,23.1,-0.30805,0.00015,21.21953]
[1777343114797,38.37,77117.5,23.1,-0.30805,0.00015,21.21953]
[1777343114847,38.37,77117.5,23.1,-0.30805,0.00015,21.21953]
[1777343114968,38.37,77117.5,23.1,-0.30805,0.00015,21.21953]
[1777343115047,38.37,77117.5,23.1,-0.30805,0.00015,21.21953]
[1777343115228,38.37,77117.5,23.1,-0.30805,0.00015,21.21953]
[1777343115418,38.37,77100.26,23.1,-0.31067,0.00015,21.29359]
[1777343116465,38.37,77100.26,23.1,-0.31067,0.00015,21.29359]
[1777343116552,38.37,77094.61,23.1,-0.31153,0.00015,21.31764]
[1777343117884,38.37,77093.66,23.1,-0.31168,0.00015,21.32174]
[1777343117939,38.37,77093.66,23.1,-0.31168,0.00015,21.32174]
[1777343118886,38.37,77092.39,23.1,-0.31188,0.00015,21.32718]
[1777343120725,38.37,77094.32,23.1,-0.31158,0.00015,21.31903]
[1777343121460,38.37,77099.27,23.1,-0.31082,0.00015,21.29783]
[1777343122274,38.37,77099.27,23.1,-0.31082,0.00015,21.29783]
[1777343122467,38.37,77097.51,23.1,-0.31109,0.00015,21.30518]
[1777343127502,38.37,77093.59,23.1,-0.3117,0.00015,21.32213]
[1777343128506,38.37,77093.59,23.1,-0.3117,0.00015,21.32213]
[1777343129595,38.37,77093.78,23.1,-0.31167,0.00015,21.32137]
[1777343129615,38.37,77093.78,23.1,-0.31167,0.00015,21.32137]
[1777343129818,38.37,77093.63,23.1,-0.31169,0.00015,21.32206]
[1777343130522,38.37,77080.41,23.1,-0.31372,0.00015,21.378]
[1777343131937,38.37,77077.61,23.1,-0.31412,0.00015,21.38571]
[1777343132945,38.37,77077.15,23.1,-0.31419,0.00015,21.38762]
[1777343132948,38.37,77077.15,23.1,-0.31419,0.00015,21.38762]
[1777343132985,38.37,77077.15,23.1,-0.31419,0.00015,21.38762]
[1777343133244,38.37,77077.15,23.1,-0.31419,0.00015,21.38762]
[1777343133252,38.37,77077.15,23.1,-0.31419,0.00015,21.38762]
[1777343133725,38.37,77070.23,23.1,-0.31525,0.00015,21.41658]
[1777343133915,38.37,77070.23,23.1,-0.31525,0.00015,21.41658]
[1777343136154,38.37,77066.08,23.1,-0.31589,0.00015,21.43379]
[1777343136492,38.37,77066.08,23.1,-0.31589,0.00015,21.43379]
[1777343136525,38.37,77066.08,23.1,-0.31589,0.00015,21.43379]
[1777343137523,38.37,77062.17,23.1,-0.31649,0.00015,21.44999]
[1777343140894,38.37,77059.29,23.1,-0.31692,0.00015,21.46161]
[1777343141601,38.37,77066.27,23.1,-0.31584,0.00015,21.43254]
[1777343142065,38.37,77066.27,23.1,-0.31584,0.00015,21.43254]
[1777343145629,38.37,77059.02,23.1,-0.31695,0.00015,21.46242]
[1777343146596,38.37,77059.02,23.1,-0.31695,0.00015,21.46242]
[1777343146666,38.37,77059.02,23.1,-0.31695,0.00015,21.46242]
[1777343146688,38.37,77059.02,23.1,-0.31695,0.00015,21.46242]
[1777343146782,38.37,77059.02,23.1,-0.31695,0.00015,21.46242]
[1777343146849,38.37,77059.78,23.1,-0.31683,0.00015,21.4592]
[1777343146902,38.37,77059.78,23.1,-0.31683,0.00015,21.4592]
[1777343147017,38.37,77059.78,23.1,-0.31683,0.00015,21.4592]
[1777343147747,38.37,77059.78,23.1,-0.31683,0.00015,21.4592]
[1777343147643,38.37,77050.1,23.1,-0.31833,0.00015,21.49931]
[1777343148301,38.37,77050.1,23.1,-0.31833,0.00015,21.49931]
[1777343151020,38.37,77052.81,23.1,-0.31792,0.00015,21.48845]
[1777343156333,38.37,77053.04,23.1,-0.3179,0.00015,21.48803]
[1777343156645,38.37,77053.04,23.1,-0.3179,0.00015,21.48803]
[1777343156706,38.38,77054.29,23.1,-0.31772,0.00015,21.48299]
[1777343158720,38.37,77061.48,23.1,-0.3166,0.00015,21.45307]
[1777343159017,38.37,77061.48,23.1,-0.3166,0.00015,21.45307]
[1777343164605,38.37,77063.86,23.1,-0.31622,0.00015,21.44285]
[1777343164612,38.37,77063.86,23.1,-0.31622,0.00015,21.44285]
[1777343164631,38.37,77063.86,23.1,-0.31622,0.00015,21.44285]
[1777343164642,38.37,77063.86,23.1,-0.31622,0.00015,21.44285]
[1777343165770,38.37,77073.54,23.1,-0.31473,0.00015,21.40236]
[1777343167529,38.37,77073.09,23.1,-0.3148,0.00015,21.40422]
[1777343167974,38.37,77072.71,23.1,-0.31486,0.00015,21.40579]
[1777343169854,38.37,77073.13,23.1,-0.31479,0.00015,21.40398]
[1777343173786,38.37,77069.06,23.1,-0.31542,0.00015,21.42093]
[1777343173843,38.37,77068.47,23.1,-0.3155,0.00015,21.42331]
[1777343175294,38.37,77071.95,23.1,-0.31497,0.00015,21.40878]
[1777343175859,38.37,77074.11,23.1,-0.31464,0.00015,21.39968]
[1777343181109,38.37,77067.53,23.1,-0.31564,0.00015,21.42704]
[1777343181915,38.37,77068.04,23.1,-0.31556,0.00015,21.42487]
[1777343187570,38.36,77064.65,23.1,-0.31607,0.00015,21.43876]
[1777343187596,38.36,77064.65,23.1,-0.31607,0.00015,21.43876]
[1777343187651,38.36,77064.65,23.1,-0.31607,0.00015,21.43876]
[1777343187811,38.36,77064.65,23.1,-0.31607,0.00015,21.43876]
[1777343191019,38.36,77063.06,23.1,-0.31631,0.00015,21.44516]
[1777343192754,38.36,77062.4,23.1,-0.31639,0.00015,21.4438]
[1777343193375,38.36,77062.37,23.1,-0.31639,0.00015,21.44386]
[1777343194192,38.36,77061.12,23.1,-0.31658,0.00015,21.44893]
[1777343194260,38.36,77061.12,23.1,-0.31658,0.00015,21.44893]
[1777343194308,38.36,77061.12,23.1,-0.31658,0.00015,21.44893]
[1777343194445,38.36,77061.12,23.1,-0.31658,0.00015,21.44893]
[1777343194473,38.36,77061.12,23.1,-0.31658,0.00015,21.44893]
[1777343194485,38.36,77061.12,23.1,-0.31658,0.00015,21.44893]
[1777343194546,38.36,77061.04,23.1,-0.31659,0.00015,21.4492]
[1777343195981,38.36,77053.11,23.1,-0.31781,0.00015,21.48215]
[1777343197762,38.36,77053.11,23.1,-0.31781,0.00015,21.48215]
[1777343202635,38.37,77055.74,23.1,-0.31743,0.00015,21.4719]
[1777343204021,38.37,77054.1,23.1,-0.31769,0.00015,21.47893]
[1777343208766,38.37,77049.53,23.1,-0.31841,0.00015,21.4982]
[1777343213356,38.38,77050.99,23.1,-0.31821,0.00015,21.49269]
[1777343215246,38.38,77051.23,23.1,-0.31818,0.00015,21.49191]
[1777343215289,38.38,77051.23,23.1,-0.31818,0.00015,21.49191]
[1777343215673,38.38,77051.23,23.1,-0.31818,0.00015,21.49191]
[1777343215775,38.38,77052.88,23.1,-0.31793,0.00015,21.48533]
[1777343220018,38.38,77057.78,23.1,-0.31716,0.00015,21.46486]
[1777343220729,38.38,77057.78,23.1,-0.31716,0.00015,21.46486]
[1777343220797,38.38,77057.78,23.1,-0.31716,0.00015,21.46486]
[1777343220933,38.38,77055.44,23.1,-0.31752,0.00015,21.47437]
[1777343221145,38.38,77055.44,23.1,-0.31752,0.00015,21.47437]
[1777343221281,38.38,77055.44,23.1,-0.31752,0.00015,21.47437]
[1777343224018,38.38,77044.64,23.1,-0.31919,0.00015,21.51893]
[1777343224972,38.38,77044.64,23.1,-0.31919,0.00015,21.51899]
[1777343225110,38.38,77044.64,23.1,-0.31919,0.00015,21.51899]
[1777343225211,38.38,77042.54,23.1,-0.31952,0.00015,21.52761]
[1777343226517,38.38,77042.54,23.1,-0.31952,0.00015,21.52761]
[1777343226791,38.38,77040.78,23.1,-0.3198,0.00015,21.53495]
[1777343227150,38.38,77040.78,23.1,-0.3198,0.00015,21.53495]
[1777343227200,38.38,77041.11,23.1,-0.31975,0.00015,21.5336]
[1777343228342,38.38,77041.11,23.1,-0.31975,0.00015,21.5336]
[1777343229021,38.38,77041.77,23.1,-0.31965,0.00015,21.53104]
[1777343234249,38.38,77041.92,23.1,-0.31964,0.00015,21.5308]
[1777343236815,38.39,77042.26,23.1,-0.31959,0.00015,21.52948]
[1777343236832,38.39,77042.26,23.1,-0.31959,0.00015,21.52948]
[1777343237270,38.39,77051.25,23.1,-0.31821,0.00015,21.49277]
[1777343241007,38.39,77057.18,23.1,-0.3173,0.00015,21.46846]
[1777343241031,38.39,77057.18,23.1,-0.3173,0.00015,21.46846]
[1777343242933,38.39,77058.6,23.1,-0.31708,0.00015,21.46258]
[1777343245078,38.39,77059.62,23.1,-0.31691,0.00015,21.45814]
[1777343246061,38.39,77062.38,23.1,-0.31649,0.00015,21.44663]
[1777343248119,38.38,77066.17,23.1,-0.3159,0.00015,21.43077]
[1777343249076,38.38,77065.31,23.1,-0.31603,0.00015,21.4343]
[1777343251656,38.38,77065.45,23.1,-0.316,0.00015,21.43363]
[1777343251916,38.38,77065.8,23.1,-0.31592,0.00015,21.42807]
[1777343252377,38.38,77058.95,23.1,-0.31698,0.00015,21.45646]
[1777343253659,38.38,77058.95,23.1,-0.31698,0.00015,21.45646]
[1777343254868,38.38,77057.26,23.1,-0.31723,0.00015,21.46338]
[1777343254908,38.38,77056.32,23.1,-0.31738,0.00015,21.46718]
[1777343254937,38.38,77056.32,23.1,-0.31738,0.00015,21.46718]
[1777343255398,38.38,77050.72,23.1,-0.31825,0.00015,21.4904]
[1777343260086,38.39,77046.62,23.1,-0.31889,0.00015,21.50762]
[1777343263822,38.39,77044.14,23.1,-0.31928,0.00015,21.51805]
[1777343272331,38.39,77043.28,23.1,-0.31944,0.00015,21.52226]
[1777343272516,38.39,77045.66,23.1,-0.31908,0.00015,21.5126]
[1777343276018,38.39,77048.47,23.1,-0.31864,0.00015,21.50101]
[1777343281580,38.39,77047.82,23.1,-0.31874,0.00015,21.50359]
[1777343284425,38.39,77047.24,23.1,-0.31883,0.00015,21.50593]
[1777343284429,38.39,77047.24,23.1,-0.31883,0.00015,21.50593]
[1777343286471,38.39,77048.25,23.1,-0.31867,0.00015,21.50166]
[1777343291651,38.39,77047.43,23.1,-0.31877,0.00015,21.50437]
[1777343294445,38.38,77046.96,23.1,-0.31883,0.00015,21.50608]
[1777343299707,38.37,77039.74,23.1,-0.31991,0.00015,21.53448]
[1777343304742,38.37,77039.25,23.1,-0.31995,0.00015,21.53558]
[1777343309778,38.37,77039.6,23.1,-0.31989,0.00015,21.53395]
[1777343314813,38.36,77040.3,23.1,-0.31975,0.00015,21.52686]
[1777343319847,38.36,77040.29,23.1,-0.31975,0.00015,21.52674]
[1777343324883,38.36,77040.96,23.1,-0.31964,0.00015,21.52386]
[1777343329918,38.36,77041.55,23.1,-0.31954,0.00015,21.52131]
[1777343334953,38.36,77043.83,23.1,-0.31919,0.00015,21.51188]
[1777343335318,38.36,77043.83,23.1,-0.31919,0.00015,21.51188]
[1777343338802,38.36,77046.0,23.1,-0.31885,0.00015,21.50295]
[1777343344016,38.36,77046.58,23.1,-0.31876,0.00015,21.50052]
[1777343349054,38.36,77042.85,23.1,-0.31934,0.00015,21.5158]
[1777343354086,38.36,77041.89,23.1,-0.31948,0.00015,21.51957]
[1777343359121,38.36,77040.77,23.1,-0.31965,0.00015,21.52399]
[1777343362017,38.35,77040.69,23.1,-0.31966,0.00015,21.52425]
[1777343367177,38.35,77040.23,23.1,-0.31972,0.00015,21.52579]
[1777343368456,38.35,77040.23,23.1,-0.31972,0.00015,21.52579]
[1777343368507,38.35,77040.23,23.1,-0.31972,0.00015,21.52579]
[1777343368599,38.35,77039.77,23.1,-0.31978,0.00015,21.52755]
[1777343369191,38.35,77028.93,23.1,-0.32146,0.00016,21.57165]
[1777343370771,38.35,77028.93,23.1,-0.32146,0.00016,21.57165]
[1777343376239,38.35,77026.25,23.1,-0.32186,0.00016,21.57862]
[1777343381274,38.35,77023.5,23.1,-0.32229,0.00016,21.58981]
[1777343386959,38.35,77026.53,23.1,-0.32182,0.00016,21.57767]
[1777343387157,38.35,77026.32,23.1,-0.32186,0.00016,21.57858]
[1777343387260,38.35,77026.32,23.1,-0.32186,0.00016,21.57858]
[1777343387426,38.35,77026.32,23.1,-0.32186,0.00016,21.57858]
[1777343387429,38.35,77018.24,23.1,-0.32311,0.00016,21.61114]
[1777343388323,38.35,77011.39,23.1,-0.32418,0.00016,21.63857]
[1777343393359,38.35,77010.83,23.1,-0.32426,0.00016,21.64067]
[1777343398394,38.35,77010.17,23.1,-0.32436,0.00016,21.64313]
[1777343399663,38.35,77010.17,23.1,-0.32436,0.00016,21.64313]
[1777343400103,38.35,77010.14,23.1,-0.32436,0.00016,21.64317]
[1777343400235,38.35,77010.14,23.1,-0.32436,0.00016,21.64317]
[1777343400312,38.35,77010.14,23.1,-0.32436,0.00016,21.64317]
[1777343400501,38.35,77010.14,23.1,-0.32436,0.00016,21.64317]
[1777343400658,38.35,77010.14,23.1,-0.32436,0.00016,21.64317]
[1777343401415,38.35,77001.42,23.1,-0.32572,0.00016,21.6778]
[1777343403368,38.35,77000.07,23.1,-0.32593,0.00016,21.6831]
[1777343403816,38.35,77000.07,23.1,-0.32593,0.00016,21.6831]
[1777343403965,38.35,77000.07,23.1,-0.32593,0.00016,21.6831]
[1777343404003,38.35,77000.07,23.1,-0.32593,0.00016,21.6831]
[1777343403973,38.35,76997.74,23.1,-0.32629,0.00016,21.69236]
[1777343404231,38.35,76997.74,23.1,-0.32629,0.00016,21.69236]
[1777343404329,38.35,76997.74,23.1,-0.32629,0.00016,21.69236]
[1777343404390,38.35,76997.74,23.1,-0.32629,0.00016,21.69236]
[1777343404754,38.35,76997.74,23.1,-0.32629,0.00016,21.69236]
[1777343404815,38.35,76997.74,23.1,-0.32629,0.00016,21.69236]
[1777343404934,38.35,76997.74,23.1,-0.32629,0.00016,21.69236]
[1777343404952,38.35,76997.74,23.1,-0.32629,0.00016,21.69236]
[1777343405020,38.35,76989.2,23.1,-0.32762,0.00016,21.72588]
[1777343405126,38.35,76989.2,23.1,-0.32762,0.00016,21.72588]
[1777343405309,38.35,76989.2,23.1,-0.32762,0.00016,21.72588]
[1777343405655,38.34,77008.48,23.1,-0.32457,0.00016,21.64853]
[1777343406187,38.34,77008.48,23.1,-0.32457,0.00016,21.64853]
[1777343406722,38.34,77008.48,23.1,-0.32457,0.00016,21.64853]
[1777343406784,38.34,77008.48,23.1,-0.32457,0.00016,21.64853]
[1777343406951,38.34,77008.48,23.1,-0.32457,0.00016,21.64853]
[1777343407051,38.34,77026.84,23.1,-0.32171,0.00016,21.57472]
[1777343408020,38.34,77026.84,23.1,-0.32171,0.00016,21.57472]
[1777343408144,38.34,77031.03,23.1,-0.32106,0.00016,21.55773]
[1777343408944,38.34,77031.22,23.1,-0.32104,0.00016,21.55701]
[1777343414400,38.34,77032.38,23.1,-0.32086,0.00016,21.55245]
[1777343416597,38.34,77028.7,23.1,-0.32144,0.00016,21.56746]
[1777343417693,38.34,77028.76,23.1,-0.32143,0.00016,21.56727]
[1777343418203,38.34,77030.28,23.1,-0.32119,0.00016,21.56113]
[1777343418298,38.34,77030.28,23.1,-0.32119,0.00016,21.56113]
[1777343420507,38.34,77028.25,23.1,-0.32151,0.00016,21.56939]
[1777343420652,38.34,77028.25,23.1,-0.32151,0.00016,21.56939]
[1777343421100,38.34,77027.74,23.1,-0.32159,0.00016,21.5715]
[1777343426590,38.34,77028.19,23.1,-0.32152,0.00016,21.5698]
[1777343431627,38.34,77030.64,23.1,-0.32112,0.00016,21.55597]
[1777343434181,38.35,77030.22,23.1,-0.32119,0.00016,21.55774]
[1777343434810,38.35,77030.22,23.1,-0.32119,0.00016,21.55774]
[1777343434875,38.35,77022.2,23.1,-0.32244,0.00016,21.59021]
[1777343435252,38.35,77022.2,23.1,-0.32244,0.00016,21.59021]
[1777343437062,38.35,77017.13,23.1,-0.32323,0.00016,21.61061]
[1777343436660,38.35,77009.96,23.1,-0.32434,0.00016,21.6393]
[1777343437198,38.35,77009.96,23.1,-0.32434,0.00016,21.6393]
[1777343442702,38.34,77004.82,23.1,-0.32513,0.00016,21.65945]
[1777343445947,38.34,77006.3,23.1,-0.3249,0.00016,21.65345]
[1777343446290,38.34,77005.92,23.1,-0.32496,0.00016,21.65491]
[1777343446329,38.34,77005.92,23.1,-0.32496,0.00016,21.65491]
[1777343446730,38.34,76999.11,23.1,-0.32602,0.00016,21.68188]
[1777343451610,38.34,76996.97,23.1,-0.32634,0.00016,21.69001]
[1777343453779,38.34,77006.62,23.1,-0.32482,0.00016,21.65152]
[1777343458897,38.33,77006.01,23.1,-0.32491,0.00016,21.65367]
[1777343460911,38.33,76999.28,23.1,-0.32596,0.00016,21.68026]
[1777343462925,38.33,77006.96,23.1,-0.32475,0.00016,21.64962]
[1777343465946,38.33,76998.15,23.1,-0.32612,0.00016,21.68441]
[1777343470980,38.32,77000.29,23.1,-0.32577,0.00016,21.67554]
[1777343476016,38.32,77000.48,23.1,-0.32573,0.00016,21.67442]
[1777343481050,38.32,77000.8,23.1,-0.32566,0.00016,21.67279]
[1777343486086,38.31,77005.9,23.1,-0.32486,0.00016,21.65217]
[1777343491120,38.31,77003.68,23.1,-0.32517,0.00016,21.65668]
[1777343496339,38.31,77006.46,23.1,-0.32472,0.00016,21.64536]
[1777343497604,38.31,77010.74,23.1,-0.32405,0.00016,21.62821]
[1777343499359,38.31,77012.19,23.1,-0.32383,0.00016,21.62233]
[1777343507236,38.31,77008.64,23.1,-0.32437,0.00016,21.63628]
[1777343512271,38.3,77006.14,23.1,-0.32475,0.00016,21.64596]
[1777343515292,38.3,76998.62,23.1,-0.32592,0.00016,21.67566]
[1777343520327,38.3,76995.8,23.1,-0.32634,0.00016,21.68639]
[1777343525361,38.29,77002.75,23.1,-0.32524,0.00016,21.65839]
[1777343529390,38.29,76995.15,23.1,-0.32642,0.00016,21.68824]
[1777343534424,38.29,76994.7,23.1,-0.32647,0.00016,21.68956]
[1777343539459,38.28,76994.16,23.1,-0.32654,0.00016,21.69124]
[1777343544495,38.28,76993.83,23.1,-0.32657,0.00016,21.6921]
[1777343547250,38.28,76993.88,23.1,-0.32656,0.00016,21.69173]
[1777343547333,38.28,76993.88,23.1,-0.32656,0.00016,21.69173]
[1777343547482,38.28,76993.88,23.1,-0.32656,0.00016,21.69173]
[1777343547517,38.28,76990.34,23.1,-0.32711,0.00016,21.70561]
[1777343549106,38.28,76990.34,23.1,-0.32711,0.00016,21.70561]
[1777343552551,38.28,76982.91,23.1,-0.32828,0.00016,21.73159]
[1777343553742,38.28,76983.28,23.1,-0.32823,0.00016,21.7302]
[1777343553916,38.28,76983.28,23.1,-0.32823,0.00016,21.7302]
[1777343553937,38.29,76983.54,23.1,-0.32819,0.00016,21.7293]
[1777343559602,38.28,76988.09,23.1,-0.32746,0.00016,21.71087]
[1777343564637,38.27,76987.43,23.1,-0.32754,0.00016,21.71289]
[1777343569671,38.27,76988.7,23.1,-0.32732,0.00016,21.70731]
[1777343573701,38.26,76995.23,23.1,-0.32628,0.00016,21.68109]
[1777343575069,38.26,76995.23,23.1,-0.32628,0.00016,21.68109]
[1777343578410,38.26,77004.04,23.1,-0.32488,0.00016,21.64567]
[1777343585789,38.26,77000.95,23.1,-0.32535,0.00016,21.65746]
[1777343590823,38.25,77003.36,23.1,-0.32496,0.00016,21.64754]
[1777343595859,38.25,77005.09,23.1,-0.32468,0.00016,21.64038]
[1777343600894,38.25,77005.29,23.1,-0.32464,0.00016,21.63935]
[1777343605930,38.25,77005.4,23.1,-0.32461,0.00016,21.63869]
[1777343610965,38.24,77001.59,23.1,-0.3252,0.00016,21.65364]
[1777343616000,38.24,77004.07,23.1,-0.32478,0.00016,21.63948]
[1777343621035,38.24,77006.29,23.1,-0.32443,0.00016,21.6304]
[1777343626070,38.24,77001.14,23.1,-0.32522,0.00016,21.65073]
[1777343631104,38.24,77001.52,23.1,-0.32515,0.00016,21.64895]
[1777343632837,38.24,77001.7,23.1,-0.32512,0.00016,21.64818]
[1777343635133,38.23,76991.45,23.1,-0.32672,0.00016,21.68871]
[1777343640168,38.23,76988.43,23.1,-0.32718,0.00016,21.7002]
[1777343640717,38.23,76988.43,23.1,-0.32718,0.00016,21.7002]
[1777343641175,38.23,76982.59,23.1,-0.3281,0.00016,21.72309]
[1777343642295,38.23,76982.59,23.1,-0.3281,0.00016,21.72309]
[1777343642342,38.23,76982.59,23.1,-0.3281,0.00016,21.72309]
[1777343642360,38.23,76982.59,23.1,-0.3281,0.00016,21.72309]
[1777343642363,38.23,76980.75,23.1,-0.32839,0.00016,21.73039]
[1777343642431,38.23,76980.75,23.1,-0.32839,0.00016,21.73039]
[1777343643189,38.23,76969.09,23.1,-0.33022,0.00016,21.77585]
[1777343644327,38.23,76967.9,23.1,-0.33041,0.00016,21.78057]
[1777343648224,38.23,76956.3,23.1,-0.33225,0.00016,21.82536]
[1777343649285,38.23,76956.3,23.1,-0.33225,0.00016,21.82536]
[1777343650114,38.23,76955.17,23.1,-0.33243,0.00016,21.82968]
[1777343650124,38.23,76955.17,23.1,-0.33243,0.00016,21.82968]
[1777343650449,38.23,76949.56,23.1,-0.33331,0.00016,21.85111]
[1777343650460,38.23,76949.56,23.1,-0.33331,0.00016,21.85111]
[1777343650730,38.23,76949.56,23.1,-0.33331,0.00016,21.85111]
[1777343651923,38.23,76947.42,23.1,-0.33365,0.00016,21.85924]
[1777343652184,38.23,76947.42,23.1,-0.33365,0.00016,21.85924]
[1777343657289,38.23,76944.87,23.1,-0.33405,0.00016,21.86883]
[1777343658132,38.23,76944.87,23.1,-0.33405,0.00016,21.86883]
[1777343658151,38.23,76944.87,23.1,-0.33405,0.00016,21.86883]
[1777343658219,38.23,76944.87,23.1,-0.33405,0.00016,21.86883]
[1777343658267,38.23,76944.87,23.1,-0.33405,0.00016,21.86883]
[1777343663331,38.22,76949.45,23.1,-0.3333,0.00016,21.85067]
[1777343664832,38.22,76949.45,23.1,-0.3333,0.00016,21.85067]
[1777343664867,38.22,76949.45,23.1,-0.3333,0.00016,21.85067]
[1777343665145,38.22,76949.45,23.1,-0.3333,0.00016,21.85067]
[1777343665920,38.22,76949.9,23.1,-0.33322,0.00016,21.84872]
[1777343666186,38.22,76949.9,23.1,-0.33322,0.00016,21.84872]
[1777343666245,38.22,76943.0,23.1,-0.33431,0.00016,21.87493]
[1777343667532,38.22,76940.47,23.1,-0.33471,0.00016,21.88451]
[1777343668917,38.22,76939.19,23.1,-0.33491,0.00016,21.88926]
[1777343669494,38.22,76940.29,23.1,-0.33473,0.00016,21.88505]
[1777343669538,38.22,76937.51,23.1,-0.33517,0.00016,21.89555]
[1777343671645,38.22,76936.35,23.1,-0.33536,0.00016,21.90004]
[1777343672357,38.22,76936.03,23.1,-0.33539,0.00016,21.89737]
[1777343672370,38.22,76936.03,23.1,-0.33539,0.00016,21.89737]
[1777343676139,38.22,76931.24,23.1,-0.33617,0.00016,21.91569]
[1777343676220,38.22,76931.24,23.1,-0.33617,0.00016,21.91569]
[1777343676523,38.23,76931.94,23.1,-0.33606,0.00016,21.91325]
[1777343677182,38.23,76931.94,23.1,-0.33606,0.00016,21.91325]
[1777343677835,38.23,76933.34,23.1,-0.33585,0.00016,21.90809]
[1777343678025,38.23,76933.34,23.1,-0.33585,0.00016,21.90809]
[1777343678109,38.23,76933.1,23.1,-0.33589,0.00016,21.90909]
[1777343679652,38.23,76936.7,23.1,-0.33532,0.00016,21.89555]
[1777343679750,38.23,76936.7,23.1,-0.33532,0.00016,21.89555]
[1777343682018,38.23,76944.06,23.1,-0.33414,0.00016,21.86761]
[1777343683249,38.23,76944.99,23.1,-0.33399,0.00016,21.86401]
[1777343684225,38.23,76946.19,23.1,-0.3338,0.00016,21.85942]
[1777343685673,38.23,76949.71,23.1,-0.33325,0.00016,21.846]
[1777343685994,38.23,76949.71,23.1,-0.33325,0.00016,21.846]
[1777343687499,38.23,76958.65,23.1,-0.33183,0.00016,21.81173]
[1777343688412,38.23,76958.65,23.1,-0.33183,0.00016,21.81173]
[1777343693541,38.23,76959.17,23.1,-0.33175,0.00016,21.80983]
[1777343699582,38.23,76957.31,23.1,-0.33205,0.00016,21.81705]
[1777343702340,38.23,76957.31,23.1,-0.33205,0.00016,21.81705]
[1777343702583,38.23,76957.71,23.1,-0.33199,0.00016,21.81552]
[1777343702614,38.23,76957.71,23.1,-0.33199,0.00016,21.81552]
[1777343702697,38.23,76957.71,23.1,-0.33199,0.00016,21.81552]
[1777343703004,38.23,76957.71,23.1,-0.33199,0.00016,21.81552]
[1777343703611,38.23,76946.07,23.1,-0.33383,0.00016,21.86]
[1777343707022,38.23,76942.99,23.1,-0.33431,0.00016,21.87161]
[1777343709222,38.23,76941.57,23.1,-0.33453,0.00016,21.8769]
[1777343709304,38.23,76941.57,23.1,-0.33453,0.00016,21.8769]
[1777343709903,38.22,76941.03,23.1,-0.33462,0.00016,21.87885]
[1777343709941,38.22,76941.03,23.1,-0.33462,0.00016,21.87885]
[1777343710309,38.22,76941.03,23.1,-0.33462,0.00016,21.87885]
[1777343710949,38.22,76940.42,23.1,-0.33471,0.00016,21.88111]
[1777343713586,38.22,76943.4,23.1,-0.33423,0.00016,21.86972]
[1777343714018,38.22,76943.4,23.1,-0.33423,0.00016,21.86972]
[1777343716019,38.22,76939.51,23.1,-0.33485,0.00016,21.88437]
[1777343721737,38.22,76940.08,23.1,-0.33474,0.00016,21.88187]
[1777343725133,38.22,76944.1,23.1,-0.3341,0.00016,21.86654]
[1777343726019,38.22,76943.87,23.1,-0.33414,0.00016,21.86734]
[1777343731807,38.21,76943.67,23.1,-0.33414,0.00016,21.86391]
[1777343735135,38.21,76944.05,23.1,-0.33408,0.00016,21.8624]
[1777343735973,38.21,76941.16,23.1,-0.33453,0.00016,21.87331]
[1777343736019,38.21,76941.16,23.1,-0.33453,0.00016,21.87331]
[1777343737420,38.21,76940.05,23.1,-0.33471,0.00016,21.87747]
[1777343742883,38.21,76941.69,23.1,-0.33444,0.00016,21.8712]
[1777343746772,38.21,76941.6,23.1,-0.33446,0.00016,21.87156]
[1777343751947,38.21,76937.58,23.1,-0.3351,0.00016,21.88679]
[1777343756983,38.21,76939.69,23.1,-0.33476,0.00016,21.87881]
[1777343759711,38.21,76940.08,23.1,-0.3347,0.00016,21.87734]
[1777343760012,38.21,76940.02,23.1,-0.33471,0.00016,21.87769]
[1777343762020,38.22,76939.49,23.1,-0.3348,0.00016,21.87983]
[1777343766251,38.22,76936.64,23.1,-0.33528,0.00016,21.89108]
[1777343766523,38.22,76935.87,23.1,-0.3354,0.00016,21.8941]
[1777343766568,38.22,76935.87,23.1,-0.3354,0.00016,21.8941]
[1777343766634,38.22,76935.87,23.1,-0.3354,0.00016,21.8941]
[1777343766686,38.22,76935.87,23.1,-0.3354,0.00016,21.8941]
[1777343766729,38.22,76935.87,23.1,-0.3354,0.00016,21.8941]
[1777343766753,38.22,76935.87,23.1,-0.3354,0.00016,21.8941]
[1777343766917,38.22,76935.87,23.1,-0.3354,0.00016,21.8941]
[1777343767153,38.22,76935.87,23.1,-0.3354,0.00016,21.8941]
[1777343767180,38.22,76935.87,23.1,-0.3354,0.00016,21.8941]
[1777343767228,38.22,76922.78,23.1,-0.33749,0.00016,21.94325]
[1777343767650,38.22,76922.78,23.1,-0.33749,0.00016,21.94325]
[1777343768296,38.22,76922.78,23.1,-0.33749,0.00016,21.94325]
[1777343771642,38.23,76929.12,23.1,-0.33649,0.00016,21.91991]
[1777343771647,38.23,76929.12,23.1,-0.33649,0.00016,21.91991]
[1777343771689,38.23,76929.12,23.1,-0.33649,0.00016,21.91991]
[1777343771808,38.23,76929.12,23.1,-0.33649,0.00016,21.91991]
[1777343771926,38.23,76929.12,23.1,-0.33649,0.00016,21.91991]
[1777343771932,38.23,76929.12,23.1,-0.33649,0.00016,21.91991]
[1777343771946,38.23,76929.12,23.1,-0.33649,0.00016,21.91991]
[1777343772130,38.23,76937.81,23.1,-0.33512,0.00016,21.88733]
[1777343772658,38.23,76937.81,23.1,-0.33512,0.00016,21.88733]
[1777343773390,38.23,76937.81,23.1,-0.33512,0.00016,21.88733]
[1777343773431,38.23,76944.94,23.1,-0.33398,0.00016,21.86028]
[1777343773543,38.23,76944.94,23.1,-0.33398,0.00016,21.86028]
[1777343773775,38.23,76944.94,23.1,-0.33398,0.00016,21.86028]
[1777343775213,38.23,76951.0,23.1,-0.33302,0.00016,21.83716]
[1777343775269,38.23,76951.0,23.1,-0.33302,0.00016,21.83716]
[1777343775624,38.23,76948.22,23.1,-0.33346,0.00016,21.84775]
[1777343776901,38.23,76941.98,23.1,-0.33445,0.00016,21.87153]
[1777343777426,38.23,76941.98,23.1,-0.33445,0.00016,21.87153]
[1777343777126,38.23,76939.27,23.1,-0.33488,0.00016,21.88182]
[1777343780020,38.23,76938.7,23.1,-0.33498,0.00016,21.88422]
[1777343780431,38.23,76938.7,23.1,-0.33498,0.00016,21.88422]
[1777343785305,38.24,76937.53,23.1,-0.33519,0.00016,21.88921]
[1777343785406,38.24,76935.4,23.1,-0.33553,0.00016,21.89734]
[1777343787194,38.24,76937.29,23.1,-0.33524,0.00016,21.89028]
[1777343787195,38.24,76939.49,23.1,-0.33489,0.00016,21.88203]
[1777343789021,38.24,76939.68,23.1,-0.33486,0.00016,21.88143]
[1777343789092,38.24,76939.68,23.1,-0.33486,0.00016,21.88143]
[1777343789210,38.24,76938.56,23.1,-0.33505,0.00016,21.88578]
[1777343790022,38.24,76938.56,23.1,-0.33505,0.00016,21.88578]
[1777343792020,38.24,76937.94,23.1,-0.33513,0.00016,21.88429]
[1777343795827,38.25,76938.99,23.1,-0.33498,0.00016,21.88066]
[1777343795868,38.25,76938.99,23.1,-0.33498,0.00016,21.88066]
[1777343796081,38.25,76938.99,23.1,-0.33498,0.00016,21.88066]
[1777343796965,38.25,76944.92,23.1,-0.33404,0.00016,21.85829]
[1777343797599,38.25,76947.68,23.1,-0.3336,0.00016,21.84782]
[1777343797602,38.25,76947.68,23.1,-0.3336,0.00016,21.84782]
[1777343797928,38.25,76947.68,23.1,-0.3336,0.00016,21.84782]
[1777343798591,38.25,76948.97,23.1,-0.3334,0.00016,21.84289]
[1777343802078,38.25,76943.17,23.1,-0.33431,0.00016,21.86484]
[1777343805519,38.25,76942.24,23.1,-0.33446,0.00016,21.86841]
[1777343806185,38.25,76942.24,23.1,-0.33446,0.00016,21.86841]
[1777343811363,38.24,76943.34,23.1,-0.33428,0.00016,21.86412]
[1777343811523,38.24,76943.34,23.1,-0.33428,0.00016,21.86412]
[1777343813381,38.24,76942.97,23.1,-0.33434,0.00016,21.86548]
[1777343818413,38.24,76940.38,23.1,-0.33474,0.00016,21.87504]
[1777343821879,38.24,76938.54,23.1,-0.33503,0.00016,21.88186]
[1777343823019,38.24,76936.75,23.1,-0.33531,0.00016,21.88856]
[1777343823447,38.24,76938.23,23.1,-0.33508,0.00016,21.88308]
[1777343825915,38.24,76938.21,23.1,-0.33509,0.00016,21.8834]
[1777343826017,38.24,76938.21,23.1,-0.33509,0.00016,21.8834]
[1777343827594,38.25,76930.37,23.1,-0.33634,0.00016,21.9131]
[1777343832021,38.25,76928.18,23.1,-0.3367,0.00016,21.92156]
[1777343837546,38.25,76925.21,23.1,-0.3372,0.00016,21.93323]
[1777343841366,38.26,76923.59,23.1,-0.33746,0.00016,21.9394]
[1777343842407,38.26,76923.36,23.1,-0.3375,0.00016,21.94039]
[1777343844594,38.26,76933.42,23.1,-0.33591,0.00016,21.90303]
[1777343845798,38.26,76933.42,23.1,-0.33591,0.00016,21.90303]
[1777343845834,38.26,76933.42,23.1,-0.33591,0.00016,21.90303]
[1777343845900,38.26,76937.26,23.1,-0.33531,0.00016,21.88868]
[1777343849091,38.26,76939.73,23.1,-0.33491,0.00016,21.87926]
[1777343849667,38.26,76939.68,23.1,-0.33492,0.00016,21.87935]
[1777343850528,38.26,76940.0,23.1,-0.33487,0.00016,21.87814]
[1777343850547,38.26,76940.0,23.1,-0.33487,0.00016,21.87814]
[1777343850572,38.26,76940.0,23.1,-0.33487,0.00016,21.87814]
[1777343852440,38.26,76940.93,23.1,-0.33472,0.00016,21.87458]
[1777343852456,38.26,76940.93,23.1,-0.33472,0.00016,21.87458]
[1777343852848,38.26,76945.34,23.1,-0.33399,0.00016,21.85384]
[1777343852886,38.26,76945.34,23.1,-0.33399,0.00016,21.85384]
[1777343854854,38.26,76951.11,23.1,-0.33308,0.00016,21.83182]
[1777343857027,38.26,76953.25,23.1,-0.33274,0.00016,21.82363]
[1777343857280,38.26,76953.25,23.1,-0.33274,0.00016,21.82363]
[1777343860965,38.26,76953.44,23.1,-0.33271,0.00016,21.82287]
[1777343860986,38.26,76953.44,23.1,-0.33271,0.00016,21.82287]
[1777343861046,38.26,76953.44,23.1,-0.33271,0.00016,21.82287]
[1777343861190,38.26,76953.44,23.1,-0.33271,0.00016,21.82287]
[1777343861338,38.26,76953.44,23.1,-0.33271,0.00016,21.82287]
[1777343861469,38.26,76953.44,23.1,-0.33271,0.00016,21.82287]
[1777343861517,38.26,76953.44,23.1,-0.33271,0.00016,21.82287]
[1777343861537,38.26,76953.87,23.1,-0.33264,0.00016,21.8212]
[1777343861751,38.26,76953.87,23.1,-0.33264,0.00016,21.8212]
[1777343861757,38.26,76953.87,23.1,-0.33264,0.00016,21.8212]
[1777343861990,38.26,76953.87,23.1,-0.33264,0.00016,21.8212]
[1777343862487,38.26,76953.87,23.1,-0.33264,0.00016,21.8212]
[1777343862055,38.26,76930.9,23.1,-0.33628,0.00016,21.90824]
[1777343862976,38.26,76930.9,23.1,-0.33628,0.00016,21.90824]
[1777343863449,38.26,76930.9,23.1,-0.33628,0.00016,21.90824]
[1777343865300,38.26,76929.18,23.1,-0.33656,0.00016,21.91476]
[1777343865442,38.26,76929.18,23.1,-0.33656,0.00016,21.91476]
[1777343871098,38.26,76930.36,23.1,-0.33639,0.00016,21.91075]
[1777343874972,38.27,76928.98,23.1,-0.33662,0.00016,21.9163]
[1777343874979,38.27,76928.98,23.1,-0.33662,0.00016,21.9163]
[1777343874989,38.27,76928.98,23.1,-0.33662,0.00016,21.9163]
[1777343876958,38.27,76921.91,23.1,-0.33775,0.00016,21.94277]
[1777343880370,38.27,76919.8,23.1,-0.33809,0.00016,21.95074]
[1777343881288,38.27,76919.91,23.1,-0.33808,0.00016,21.95042]
[1777343885000,38.27,76914.34,23.1,-0.33897,0.00016,21.9711]
[1777343890920,38.27,76909.67,23.1,-0.33972,0.00016,21.98846]
[1777343895956,38.28,76906.46,23.1,-0.34024,0.00016,22.00033]
[1777343900991,38.28,76910.13,23.1,-0.33966,0.00016,21.98699]
[1777343906027,38.28,76908.65,23.1,-0.3399,0.00016,21.99253]
[1777343911061,38.28,76908.16,23.1,-0.33996,0.00016,21.99045]
[1777343915007,38.28,76907.26,23.1,-0.3401,0.00016,21.99381]
[1777343915061,38.28,76907.26,23.1,-0.3401,0.00016,21.99381]
[1777343915073,38.28,76907.26,23.1,-0.3401,0.00016,21.99381]
[1777343915395,38.28,76907.26,23.1,-0.3401,0.00016,21.99381]
[1777343915404,38.28,76907.26,23.1,-0.3401,0.00016,21.99381]
[1777343915543,38.28,76907.26,23.1,-0.3401,0.00016,21.99381]
[1777343915639,38.28,76905.49,23.1,-0.34039,0.00016,22.00032]
[1777343915771,38.28,76905.49,23.1,-0.34039,0.00016,22.00032]
[1777343915895,38.28,76905.49,23.1,-0.34039,0.00016,22.00032]
[1777343915956,38.28,76905.49,23.1,-0.34039,0.00016,22.00032]
[1777343916234,38.28,76905.49,23.1,-0.34039,0.00016,22.00032]
[1777343916326,38.28,76905.49,23.1,-0.34039,0.00016,22.00032]
[1777343916348,38.28,76905.49,23.1,-0.34039,0.00016,22.00032]
[1777343916521,38.28,76893.64,23.1,-0.34228,0.00016,22.04338]
[1777343917339,38.28,76893.64,23.1,-0.34228,0.00016,22.04338]
[1777343919446,38.28,76900.09,23.1,-0.34125,0.00016,22.01996]
[1777343920482,38.28,76900.09,23.1,-0.34125,0.00016,22.01996]
[1777343920599,38.28,76900.34,23.1,-0.34121,0.00016,22.01904]
[1777343921872,38.28,76898.91,23.1,-0.34144,0.00016,22.02424]
[1777343923874,38.28,76891.58,23.1,-0.34261,0.00016,22.05073]
[1777343924976,38.28,76891.46,23.1,-0.34262,0.00016,22.05113]
[1777343927208,38.28,76887.02,23.1,-0.34333,0.00016,22.06703]
[1777343927747,38.28,76883.28,23.1,-0.34393,0.00016,22.08039]
[1777343929296,38.28,76883.77,23.1,-0.34385,0.00016,22.07858]
[1777343929397,38.28,76880.46,23.1,-0.34438,0.00016,22.09035]
[1777343930349,38.28,76872.44,23.1,-0.34567,0.00016,22.11892]
[1777343931779,38.28,76868.68,23.1,-0.34627,0.00016,22.13226]
[1777343933161,38.28,76867.44,23.1,-0.34648,0.00016,22.13668]
[1777343933383,38.28,76867.44,23.1,-0.34648,0.00016,22.13668]
[1777343933483,38.28,76867.44,23.1,-0.34648,0.00016,22.13668]
[1777343933581,38.28,76858.89,23.1,-0.34785,0.00016,22.16668]
[1777343933620,38.28,76858.89,23.1,-0.34785,0.00016,22.16668]
[1777343939100,38.28,76861.51,23.1,-0.34744,0.00016,22.15769]
[1777343940315,38.28,76860.86,23.1,-0.34754,0.00016,22.15999]
[1777343940377,38.28,76860.86,23.1,-0.34754,0.00016,22.15999]
[1777343940406,38.28,76860.86,23.1,-0.34754,0.00016,22.15999]
[1777343941612,38.28,76858.48,23.1,-0.34793,0.00016,22.16833]
[1777343945313,38.28,76845.52,23.1,-0.35002,0.00016,22.21325]
[1777343945793,38.28,76845.52,23.1,-0.35002,0.00016,22.21325]
[1777343945882,38.28,76845.52,23.1,-0.35002,0.00016,22.21325]
[1777343945909,38.28,76845.52,23.1,-0.35002,0.00016,22.21325]
[1777343946054,38.28,76845.52,23.1,-0.35002,0.00016,22.21325]
[1777343946085,38.28,76845.52,23.1,-0.35002,0.00016,22.21325]
[1777343946128,38.28,76845.52,23.1,-0.35002,0.00016,22.21325]
[1777343946232,38.28,76845.52,23.1,-0.35002,0.00016,22.21325]
[1777343946305,38.28,76845.52,23.1,-0.35002,0.00016,22.21325]
[1777343946386,38.28,76845.52,23.1,-0.35002,0.00016,22.21325]
[1777343946468,38.28,76815.2,23.1,-0.35492,0.00016,22.31583]
[1777343946872,38.28,76815.2,23.1,-0.35492,0.00016,22.31583]
[1777343946919,38.28,76815.2,23.1,-0.35492,0.00016,22.31583]
[1777343947278,38.28,76815.2,23.1,-0.35492,0.00016,22.31583]
[1777343947355,38.28,76815.2,23.1,-0.35492,0.00016,22.31583]
[1777343947432,38.28,76815.2,23.1,-0.35492,0.00016,22.31583]
[1777343947617,38.28,76815.2,23.1,-0.35492,0.00016,22.31583]
[1777343947607,38.29,76782.12,23.1,-0.36033,0.00016,22.42434]
[1777343947950,38.29,76782.12,23.1,-0.36033,0.00016,22.42434]
[1777343948002,38.29,76782.12,23.1,-0.36033,0.00016,22.42434]
[1777343948052,38.29,76782.12,23.1,-0.36033,0.00016,22.42434]
[1777343948076,38.29,76782.12,23.1,-0.36033,0.00016,22.42434]
[1777343948538,38.29,76759.33,23.1,-0.36405,0.00016,22.49632]
[1777343948797,38.29,76759.33,23.1,-0.36405,0.00016,22.49632]
[1777343948829,38.29,76759.33,23.1,-0.36405,0.00016,22.49632]
[1777343949350,38.29,76749.62,23.1,-0.36565,0.00016,22.52664]
[1777343950052,38.29,76749.62,23.1,-0.36565,0.00016,22.52664]
[1777343950426,38.29,76749.62,23.1,-0.36565,0.00016,22.52664]
[1777343950558,38.29,76742.3,23.1,-0.36686,0.00016,22.5491]
[1777343950851,38.29,76742.3,23.1,-0.36686,0.00016,22.5491]
[1777343950920,38.29,76742.3,23.1,-0.36686,0.00016,22.5491]
[1777343951263,38.29,76742.3,23.1,-0.36686,0.00016,22.5491]
[1777343951365,38.31,76734.0,23.1,-0.36826,0.00016,22.57519]
[1777343951916,38.31,76734.0,23.1,-0.36826,0.00016,22.57519]
[1777343951972,38.31,76734.0,23.1,-0.36826,0.00016,22.57519]
[1777343952510,38.34,76728.36,23.1,-0.36927,0.00016,22.59383]
[1777343952953,38.34,76728.36,23.1,-0.36927,0.00016,22.59383]
[1777343953344,38.34,76728.36,23.1,-0.36927,0.00016,22.59383]
[1777343953404,38.34,76728.36,23.1,-0.36927,0.00016,22.59383]
[1777343953957,38.36,76726.92,23.1,-0.36959,0.00016,22.59966]
[1777343954466,38.36,76726.92,23.1,-0.36959,0.00016,22.59966]
[1777343954547,38.39,76703.44,23.1,-0.37352,0.00016,22.66996]
[1777343955461,38.39,76703.44,23.1,-0.37352,0.00016,22.66996]
[1777343955490,38.39,76702.2,23.1,-0.37373,0.00016,22.67363]
[1777343956789,38.39,76702.1,23.1,-0.37375,0.00016,22.674]
[1777343956844,38.39,76702.1,23.1,-0.37375,0.00016,22.674]
[1777343957610,38.39,76702.1,23.1,-0.37375,0.00016,22.674]
[1777343958655,38.39,76696.18,23.1,-0.37474,0.00016,22.69116]
[1777343958972,38.39,76696.18,23.1,-0.37474,0.00016,22.69116]
[1777343961442,38.43,76687.01,23.1,-0.37635,0.00017,22.71909]
[1777343961993,38.43,76687.01,23.1,-0.37635,0.00017,22.71909]
[1777343963147,38.44,76687.65,23.1,-0.37627,0.00017,22.71778]
[1777343963415,38.44,76687.65,23.1,-0.37627,0.00017,22.71778]
[1777343963489,38.44,76687.65,23.1,-0.37627,0.00017,22.71778]
[1777343963534,38.45,76696.31,23.1,-0.37487,0.00016,22.69373]
[1777343963989,38.45,76696.31,23.1,-0.37487,0.00016,22.69373]
[1777343964474,38.45,76696.31,23.1,-0.37487,0.00016,22.69373]
[1777343964575,38.45,76705.17,23.1,-0.37342,0.00016,22.6684]
[1777343965394,38.45,76705.17,23.1,-0.37342,0.00016,22.6684]
[1777343965450,38.45,76705.17,23.1,-0.37342,0.00016,22.6684]
[1777343965493,38.45,76705.17,23.1,-0.37342,0.00016,22.6684]
[1777343965528,38.45,76712.29,23.1,-0.37225,0.00016,22.64785]
[1777343966175,38.45,76712.29,23.1,-0.37225,0.00016,22.64785]
[1777343966357,38.45,76712.29,23.1,-0.37225,0.00016,22.64785]
[1777343966478,38.45,76721.7,23.1,-0.37071,0.00016,22.62034]
[1777343966727,38.45,76721.7,23.1,-0.37071,0.00016,22.62034]
[1777343966748,38.45,76721.7,23.1,-0.37071,0.00016,22.62034]
[1777343966772,38.45,76721.7,23.1,-0.37071,0.00016,22.62034]
[1777343966848,38.45,76721.7,23.1,-0.37071,0.00016,22.62034]
[1777343967592,38.45,76721.7,23.1,-0.37071,0.00016,22.62034]
[1777343967599,38.45,76721.7,23.1,-0.37071,0.00016,22.62034]
[1777343967625,38.45,76736.95,23.1,-0.36822,0.00016,22.57521]
[1777343967677,38.45,76736.95,23.1,-0.36822,0.00016,22.57521]
[1777343967746,38.45,76736.95,23.1,-0.36822,0.00016,22.57521]
[1777343968553,38.45,76736.95,23.1,-0.36822,0.00016,22.57521]
[1777343968594,38.45,76748.4,23.1,-0.36633,0.00016,22.5401]
[1777343968808,38.45,76748.4,23.1,-0.36633,0.00016,22.5401]
[1777343968834,38.45,76748.4,23.1,-0.36633,0.00016,22.5401]
[1777343968917,38.45,76748.4,23.1,-0.36633,0.00016,22.5401]
[1777343968949,38.45,76748.4,23.1,-0.36633,0.00016,22.5401]
[1777343969338,38.45,76748.4,23.1,-0.36633,0.00016,22.5401]
[1777343969507,38.44,76765.8,23.1,-0.36348,0.00016,22.48625]
[1777343970514,38.45,76774.51,23.1,-0.36207,0.00016,22.45916]
[1777343972529,38.45,76780.71,23.1,-0.36104,0.00016,22.43575]
[1777343974536,38.45,76781.29,23.1,-0.36095,0.00016,22.43396]
[1777343975607,38.45,76773.92,23.1,-0.36216,0.00016,22.45736]
[1777343975737,38.45,76773.92,23.1,-0.36216,0.00016,22.45736]
[1777343975757,38.45,76773.92,23.1,-0.36216,0.00016,22.45736]
[1777343975789,38.45,76773.92,23.1,-0.36216,0.00016,22.45736]
[1777343976558,38.45,76753.38,23.1,-0.36551,0.00016,22.52123]
[1777343977566,38.45,76746.51,23.1,-0.36663,0.00016,22.54215]
[1777343979550,38.45,76745.73,23.1,-0.36674,0.00016,22.5443]
[1777343979592,38.45,76745.73,23.1,-0.36674,0.00016,22.5443]
[1777343979604,38.45,76745.73,23.1,-0.36674,0.00016,22.5443]
[1777343979651,38.44,76742.95,23.1,-0.36719,0.00016,22.55251]
[1777343980554,38.44,76742.95,23.1,-0.36719,0.00016,22.55251]
[1777343980670,38.46,76733.27,23.1,-0.36881,0.00016,22.58239]
[1777343982222,38.46,76732.33,23.1,-0.36899,0.00016,22.58572]
[1777343982612,38.47,76738.91,23.1,-0.36794,0.00016,22.56648]
[1777343984616,38.47,76746.44,23.1,-0.3667,0.00016,22.54364]
[1777343986424,38.47,76747.51,23.1,-0.36652,0.00016,22.54018]
[1777343990947,38.46,76744.44,23.1,-0.36699,0.00016,22.54893]
[1777343991226,38.46,76744.44,23.1,-0.36699,0.00016,22.54893]
[1777343991312,38.46,76744.44,23.1,-0.36699,0.00016,22.54893]
[1777343991522,38.46,76744.44,23.1,-0.36699,0.00016,22.54893]
[1777343991673,38.46,76753.65,23.1,-0.36548,0.00016,22.52078]
[1777343992323,38.46,76753.65,23.1,-0.36548,0.00016,22.52078]
[1777343992677,38.46,76746.98,23.1,-0.36657,0.00016,22.54117]
[1777343994978,38.46,76744.39,23.1,-0.36699,0.00016,22.54902]
[1777343995401,38.46,76744.39,23.1,-0.36699,0.00016,22.54902]
[1777343995558,38.46,76744.39,23.1,-0.36699,0.00016,22.54902]
[1777343995582,38.46,76744.39,23.1,-0.36699,0.00016,22.54902]
[1777343995685,38.46,76741.64,23.1,-0.36744,0.00016,22.55731]
[1777343995850,38.46,76741.64,23.1,-0.36744,0.00016,22.55731]
[1777343995919,38.46,76741.64,23.1,-0.36744,0.00016,22.55731]
[1777343996028,38.46,76741.64,23.1,-0.36744,0.00016,22.55731]
[1777343996100,38.46,76721.68,23.1,-0.37071,0.00016,22.61689]
[1777343996838,38.46,76721.68,23.1,-0.37071,0.00016,22.61689]
[1777343997211,38.46,76721.68,23.1,-0.37071,0.00016,22.61689]
[1777343997340,38.46,76704.46,23.1,-0.37354,0.00016,22.6671]
[1777343998144,38.46,76704.46,23.1,-0.37354,0.00016,22.6671]
[1777343998293,38.46,76704.46,23.1,-0.37354,0.00016,22.6671]
[1777344001434,38.46,76704.01,23.1,-0.37362,0.00016,22.66839]
[1777344001437,38.46,76704.01,23.1,-0.37362,0.00016,22.66839]
[1777344001450,38.46,76704.01,23.1,-0.37362,0.00016,22.66839]
[1777344001484,38.46,76705.63,23.1,-0.37335,0.00016,22.66373]
[1777344002443,38.46,76705.63,23.1,-0.37335,0.00016,22.66373]
[1777344004286,38.46,76711.17,23.1,-0.37244,0.00016,22.64776]
[1777344004337,38.46,76711.17,23.1,-0.37244,0.00016,22.64776]
[1777344004382,38.46,76711.19,23.1,-0.37245,0.00016,22.64785]
[1777344004970,38.46,76711.19,23.1,-0.37245,0.00016,22.64785]
[1777344005081,38.46,76711.19,23.1,-0.37245,0.00016,22.64785]
[1777344005095,38.46,76711.19,23.1,-0.37245,0.00016,22.64785]
[1777344005301,38.46,76711.19,23.1,-0.37245,0.00016,22.64785]
[1777344005551,38.46,76711.19,23.1,-0.37245,0.00016,22.64785]
[1777344005629,38.46,76717.54,23.1,-0.37141,0.00016,22.62935]
[1777344005746,38.46,76717.54,23.1,-0.37141,0.00016,22.62935]
[1777344006017,38.46,76717.54,23.1,-0.37141,0.00016,22.62935]
[1777344006119,38.46,76724.26,23.1,-0.3703,0.00016,22.60957]
[1777344007365,38.46,76724.26,23.1,-0.3703,0.00016,22.60957]
[1777344007386,38.46,76724.26,23.1,-0.3703,0.00016,22.60957]
[1777344007428,38.46,76724.26,23.1,-0.3703,0.00016,22.60957]
[1777344007453,38.46,76724.26,23.1,-0.3703,0.00016,22.60957]
[1777344007481,38.46,76724.26,23.1,-0.3703,0.00016,22.60957]
[1777344007656,38.46,76724.26,23.1,-0.3703,0.00016,22.60957]
[1777344007660,38.46,76724.26,23.1,-0.3703,0.00016,22.60957]
[1777344007679,38.46,76724.26,23.1,-0.3703,0.00016,22.60957]
[1777344007519,38.47,76715.73,23.1,-0.37172,0.00016,22.63495]
[1777344007822,38.47,76715.73,23.1,-0.37172,0.00016,22.63495]
[1777344007845,38.47,76715.73,23.1,-0.37172,0.00016,22.63495]
[1777344007918,38.47,76715.73,23.1,-0.37172,0.00016,22.63495]
[1777344007986,38.47,76715.73,23.1,-0.37172,0.00016,22.63495]
[1777344008118,38.47,76715.73,23.1,-0.37172,0.00016,22.63495]
[1777344008485,38.47,76715.73,23.1,-0.37172,0.00016,22.63495]
[1777344008548,38.47,76705.96,23.1,-0.37333,0.00016,22.66342]
[1777344008720,38.47,76705.96,23.1,-0.37333,0.00016,22.66342]
[1777344009505,38.47,76705.96,23.1,-0.37333,0.00016,22.66342]
[1777344009566,38.47,76705.96,23.1,-0.37333,0.00016,22.66342]
[1777344009668,38.47,76690.05,23.1,-0.37595,0.00016,22.70889]
[1777344011182,38.47,76689.51,23.1,-0.37604,0.00016,22.71041]
[1777344011267,38.47,76692.33,23.1,-0.37559,0.00016,22.70258]
[1777344011844,38.47,76692.33,23.1,-0.37559,0.00016,22.70258]
[1777344012262,38.47,76692.33,23.1,-0.37559,0.00016,22.70258]
[1777344012274,38.47,76692.33,23.1,-0.37559,0.00016,22.70258]
[1777344012297,38.47,76692.33,23.1,-0.37559,0.00016,22.70258]
[1777344012329,38.47,76696.5,23.1,-0.3749,0.00016,22.69073]
[1777344012816,38.47,76696.5,23.1,-0.3749,0.00016,22.69073]
[1777344012826,38.47,76696.5,23.1,-0.3749,0.00016,22.69073]
[1777344013347,38.47,76694.65,23.1,-0.3752,0.00016,22.69598]
[1777344014694,38.47,76694.65,23.1,-0.3752,0.00016,22.69598]
[1777344015398,38.47,76698.31,23.1,-0.3746,0.00016,22.68556]
[1777344015469,38.47,76698.31,23.1,-0.3746,0.00016,22.68556]
[1777344016515,38.47,76699.12,23.1,-0.37447,0.00016,22.68323]
[1777344016529,38.47,76699.12,23.1,-0.37447,0.00016,22.68323]
[1777344016621,38.47,76698.6,23.1,-0.37455,0.00016,22.68471]
[1777344020800,38.47,76697.79,23.1,-0.37469,0.00016,22.68717]
[1777344020817,38.47,76697.79,23.1,-0.37469,0.00016,22.68717]
[1777344020936,38.47,76697.79,23.1,-0.37469,0.00016,22.68717]
[1777344021057,38.47,76697.79,23.1,-0.37469,0.00016,22.68717]
[1777344021156,38.47,76697.79,23.1,-0.37469,0.00016,22.68717]
[1777344021195,38.48,76700.36,23.1,-0.37427,0.00016,22.67987]
[1777344021884,38.48,76708.26,23.1,-0.37297,0.00016,22.65714]
[1777344025981,38.48,76711.78,23.1,-0.3724,0.00016,22.64698]
[1777344026044,38.48,76711.78,23.1,-0.3724,0.00016,22.64698]
[1777344026203,38.48,76711.78,23.1,-0.3724,0.00016,22.64698]
[1777344026235,38.48,76711.78,23.1,-0.3724,0.00016,22.64698]
[1777344026420,38.48,76711.78,23.1,-0.3724,0.00016,22.64698]
[1777344029517,38.48,76716.1,23.1,-0.37169,0.00016,22.63447]
[1777344035284,38.49,76714.06,23.1,-0.37204,0.00016,22.63712]
[1777344035898,38.49,76716.72,23.1,-0.3716,0.00016,22.62941]
[1777344036731,38.49,76720.58,23.1,-0.37097,0.00016,22.6181]
[1777344037833,38.49,76720.82,23.1,-0.37093,0.00016,22.61744]
[1777344043033,38.49,76719.31,23.1,-0.37119,0.00016,22.62209]
[1777344046837,38.49,76719.84,23.1,-0.37111,0.00016,22.62064]
[1777344047452,38.49,76719.84,23.1,-0.37111,0.00016,22.62064]
[1777344047773,38.5,76721.89,23.1,-0.37078,0.00016,22.6147]
[1777344048079,38.5,76732.93,23.1,-0.36897,0.00016,22.58198]
[1777344048792,38.5,76732.93,23.1,-0.36897,0.00016,22.58198]
[1777344048865,38.5,76732.93,23.1,-0.36897,0.00016,22.58198]
[1777344049086,38.5,76740.36,23.1,-0.36775,0.00016,22.55967]
[1777344051717,38.5,76742.66,23.1,-0.36737,0.00016,22.55269]
[1777344051761,38.5,76742.66,23.1,-0.36737,0.00016,22.55269]
[1777344051883,38.49,76742.6,23.1,-0.36738,0.00016,22.55286]
[1777344052034,38.49,76742.6,23.1,-0.36738,0.00016,22.55286]
[1777344052705,38.49,76742.6,23.1,-0.36738,0.00016,22.55286]
[1777344052107,38.49,76727.47,23.1,-0.36986,0.00016,22.59814]
[1777344053078,38.49,76727.47,23.1,-0.36986,0.00016,22.59814]
[1777344053243,38.49,76727.47,23.1,-0.36986,0.00016,22.59814]
[1777344053487,38.5,76715.7,23.1,-0.37182,0.00016,22.6333]
[1777344058563,38.51,76720.01,23.1,-0.37111,0.00016,22.62078]
[1777344058664,38.51,76720.09,23.1,-0.3711,0.00016,22.62062]
[1777344058855,38.51,76720.09,23.1,-0.3711,0.00016,22.62062]
[1777344059627,38.51,76720.09,23.1,-0.3711,0.00016,22.62062]
[1777344059721,38.51,76713.03,23.1,-0.37227,0.00016,22.6413]
[1777344060163,38.51,76706.23,23.1,-0.37338,0.00016,22.66097]
[1777344061282,38.51,76706.23,23.1,-0.37338,0.00016,22.66097]
[1777344061675,38.51,76706.23,23.1,-0.37338,0.00016,22.66097]
[1777344065297,38.51,76707.1,23.1,-0.37325,0.00016,22.65866]
[1777344069894,38.52,76710.24,23.1,-0.37275,0.00016,22.64985]
[1777344070575,38.52,76710.24,23.1,-0.37275,0.00016,22.64985]
[1777344070653,38.52,76710.76,23.1,-0.37267,0.00016,22.64845]
[1777344070810,38.52,76710.76,23.1,-0.37267,0.00016,22.64845]
[1777344076680,38.52,76718.74,23.1,-0.37136,0.00016,22.62532]
[1777344076723,38.52,76718.74,23.1,-0.37136,0.00016,22.62532]
[1777344076753,38.52,76718.74,23.1,-0.37136,0.00016,22.62532]
[1777344076836,38.52,76721.05,23.1,-0.37099,0.00016,22.61861]
[1777344077283,38.52,76728.28,23.1,-0.3698,0.00016,22.59729]
[1777344078022,38.52,76728.28,23.1,-0.3698,0.00016,22.59729]
[1777344080518,38.52,76729.76,23.1,-0.36957,0.00016,22.59299]
[1777344081198,38.52,76730.79,23.1,-0.3694,0.00016,22.59004]
[1777344081582,38.52,76730.79,23.1,-0.3694,0.00016,22.59004]
[1777344081631,38.52,76730.79,23.1,-0.3694,0.00016,22.59004]
[1777344085650,38.53,76735.86,23.1,-0.36859,0.00016,22.57517]
[1777344085980,38.53,76736.89,23.1,-0.36842,0.00016,22.57215]
[1777344086186,38.53,76736.89,23.1,-0.36842,0.00016,22.57215]
[1777344086321,38.53,76736.89,23.1,-0.36842,0.00016,22.57215]
[1777344086535,38.53,76736.89,23.1,-0.36842,0.00016,22.57215]
[1777344087049,38.53,76735.77,23.1,-0.3686,0.00016,22.57547]
[1777344087053,38.53,76735.77,23.1,-0.3686,0.00016,22.57547]
[1777344087058,38.53,76735.77,23.1,-0.3686,0.00016,22.57547]
[1777344087352,38.53,76742.62,23.1,-0.36748,0.00016,22.55486]
[1777344092388,38.53,76739.04,23.1,-0.36804,0.00016,22.56163]
[1777344097423,38.52,76742.42,23.1,-0.36748,0.00016,22.55133]
[1777344099092,38.52,76743.22,23.1,-0.36735,0.00016,22.54889]
[1777344099236,38.52,76743.22,23.1,-0.36735,0.00016,22.54889]
[1777344099548,38.52,76750.45,23.1,-0.36617,0.00016,22.52694]
[1777344101842,38.52,76755.23,23.1,-0.36539,0.00016,22.51233]
[1777344101996,38.52,76755.23,23.1,-0.36539,0.00016,22.51233]
[1777344102559,38.52,76755.23,23.1,-0.36539,0.00016,22.51233]
[1777344107104,38.52,76748.48,23.1,-0.36649,0.00016,22.53294]
[1777344108500,38.52,76740.02,23.1,-0.36787,0.00016,22.5585]
[1777344108856,38.52,76740.02,23.1,-0.36787,0.00016,22.5585]
[1777344109507,38.52,76731.78,23.1,-0.36922,0.00016,22.58322]
[1777344109937,38.52,76731.78,23.1,-0.36922,0.00016,22.58322]
[1777344111480,38.53,76729.93,23.1,-0.36953,0.00016,22.58878]
[1777344112153,38.53,76728.69,23.1,-0.36974,0.00016,22.59251]
[1777344112162,38.53,76728.69,23.1,-0.36974,0.00016,22.59251]
[1777344112305,38.53,76728.69,23.1,-0.36974,0.00016,22.59251]
[1777344112916,38.53,76726.16,23.1,-0.37015,0.00016,22.60005]
[1777344114266,38.53,76724.82,23.1,-0.37037,0.00016,22.60405]
[1777344114318,38.53,76724.82,23.1,-0.37037,0.00016,22.60405]
[1777344119577,38.53,76723.12,23.1,-0.37066,0.00016,22.60929]
[1777344121458,38.53,76723.26,23.1,-0.37064,0.00016,22.60892]
[1777344121587,38.53,76723.26,23.1,-0.37064,0.00016,22.60892]
[1777344121957,38.53,76726.53,23.1,-0.37011,0.00016,22.59932]
[1777344127491,38.54,76723.52,23.1,-0.37061,0.00016,22.60842]
[1777344132669,38.54,76728.24,23.1,-0.36985,0.00016,22.59472]
[1777344136915,38.54,76732.76,23.1,-0.36912,0.00016,22.5815]
[1777344137269,38.54,76732.76,23.1,-0.36912,0.00016,22.5815]
[1777344137704,38.55,76739.58,23.1,-0.36801,0.00016,22.56117]
[1777344138201,38.55,76739.58,23.1,-0.36801,0.00016,22.56117]
[1777344138261,38.55,76739.58,23.1,-0.36801,0.00016,22.56117]
[1777344138267,38.55,76739.58,23.1,-0.36801,0.00016,22.56117]
[1777344138710,38.55,76740.51,23.1,-0.36786,0.00016,22.55845]
[1777344139735,38.55,76740.51,23.1,-0.36786,0.00016,22.55845]
[1777344139758,38.55,76741.53,23.1,-0.3677,0.00016,22.55546]
[1777344143183,38.55,76741.53,23.1,-0.3677,0.00016,22.55538]
[1777344143320,38.55,76741.53,23.1,-0.3677,0.00016,22.55538]
[1777344143745,38.55,76742.27,23.1,-0.36757,0.00016,22.55312]
[1777344144319,38.55,76742.27,23.1,-0.36757,0.00016,22.55312]
[1777344144753,38.55,76742.52,23.1,-0.36754,0.00016,22.55245]
[1777344146611,38.55,76747.88,23.1,-0.36666,0.00016,22.53622]
[1777344151802,38.55,76753.07,23.1,-0.3658,0.00016,22.5165]
[1777344156837,38.55,76755.2,23.1,-0.36545,0.00016,22.50999]
[1777344157752,38.55,76755.2,23.1,-0.36545,0.00016,22.50999]
[1777344159413,38.55,76756.6,23.1,-0.36522,0.00016,22.50571]
[1777344161041,38.55,76756.94,23.1,-0.36517,0.00016,22.50468]
[1777344161208,38.55,76756.94,23.1,-0.36517,0.00016,22.50468]
[1777344162548,38.55,76758.36,23.1,-0.36494,0.00016,22.50033]
[1777344162564,38.55,76758.36,23.1,-0.36494,0.00016,22.50033]
[1777344162575,38.55,76758.36,23.1,-0.36494,0.00016,22.50033]
[1777344162581,38.55,76758.36,23.1,-0.36494,0.00016,22.50033]
[1777344162886,38.55,76758.36,23.1,-0.36494,0.00016,22.50033]
[1777344162938,38.55,76759.81,23.1,-0.3647,0.00016,22.49589]
[1777344163070,38.55,76759.81,23.1,-0.3647,0.00016,22.49589]
[1777344163075,38.55,76759.81,23.1,-0.3647,0.00016,22.49589]
[1777344163213,38.55,76759.81,23.1,-0.3647,0.00016,22.49589]
[1777344163576,38.55,76759.81,23.1,-0.3647,0.00016,22.49589]
[1777344163766,38.55,76759.81,23.1,-0.3647,0.00016,22.49589]
[1777344163839,38.55,76753.01,23.1,-0.36581,0.00016,22.51685]
[1777344164544,38.55,76753.01,23.1,-0.36581,0.00016,22.51685]
[1777344164637,38.55,76732.64,23.1,-0.36914,0.00016,22.57831]
[1777344165900,38.55,76740.23,23.1,-0.3679,0.00016,22.55568]
[1777344167474,38.55,76740.23,23.1,-0.3679,0.00016,22.55568]
[1777344167793,38.55,76740.23,23.1,-0.3679,0.00016,22.55568]
[1777344167676,38.55,76740.97,23.1,-0.36779,0.00016,22.55361]
[1777344172949,38.55,76740.46,23.1,-0.36787,0.00016,22.55501]
[1777344175970,38.55,76746.99,23.1,-0.3668,0.00016,22.53524]
[1777344182012,38.55,76744.99,23.1,-0.36712,0.00016,22.54122]
[1777344183491,38.55,76744.99,23.1,-0.36712,0.00016,22.54122]
[1777344183593,38.55,76744.78,23.1,-0.36716,0.00016,22.54183]
[1777344184810,38.55,76744.78,23.1,-0.36716,0.00016,22.54183]
[1777344185033,38.55,76746.15,23.1,-0.36694,0.00016,22.53778]
[1777344190341,38.55,76749.39,23.1,-0.36641,0.00016,22.52793]
[1777344196111,38.55,76756.0,23.1,-0.36533,0.00016,22.50773]
[1777344201148,38.55,76756.44,23.1,-0.36526,0.00016,22.50643]
[1777344206182,38.55,76756.61,23.1,-0.36523,0.00016,22.50598]
[1777344210361,38.55,76757.07,23.1,-0.36516,0.00016,22.5046]
[1777344214845,38.55,76759.7,23.1,-0.36472,0.00016,22.49268]
[1777344220152,38.56,76761.35,23.1,-0.36445,0.00016,22.48771]
[1777344224159,38.56,76761.91,23.1,-0.36437,0.00016,22.48607]
[1777344224313,38.56,76761.91,23.1,-0.36437,0.00016,22.48607]
[1777344229355,38.56,76754.37,23.1,-0.3656,0.00016,22.50931]
[1777344234390,38.56,76754.19,23.1,-0.36563,0.00016,22.50988]
[1777344235617,38.56,76754.19,23.1,-0.36563,0.00016,22.50988]
[1777344236194,38.56,76756.32,23.1,-0.36528,0.00016,22.50336]
[1777344238271,38.56,76755.67,23.1,-0.36539,0.00016,22.50536]
[1777344239038,38.56,76756.23,23.1,-0.3653,0.00016,22.50365]
[1777344244106,38.56,76755.97,23.1,-0.36534,0.00016,22.50447]
[1777344244126,38.56,76755.97,23.1,-0.36534,0.00016,22.50447]
[1777344249495,38.56,76745.88,23.1,-0.36698,0.00016,22.53512]
[1777344254531,38.56,76745.96,23.1,-0.36697,0.00016,22.5348]
[1777344258621,38.56,76740.04,23.1,-0.36793,0.00016,22.5526]
[1777344258623,38.56,76739.41,23.1,-0.36803,0.00016,22.55447]
[1777344264601,38.56,76736.24,23.1,-0.36857,0.00016,22.56436]
[1777344268879,38.57,76734.75,23.1,-0.36882,0.00016,22.56902]
[1777344268918,38.57,76734.75,23.1,-0.36882,0.00016,22.56902]
[1777344269548,38.57,76734.62,23.1,-0.36885,0.00016,22.56946]
[1777344270509,38.57,76731.66,23.1,-0.36933,0.00016,22.57833]
[1777344275722,38.57,76727.61,23.1,-0.36999,0.00016,22.58669]
[1777344275811,38.57,76727.61,23.1,-0.36999,0.00016,22.58669]
[1777344275845,38.57,76727.61,23.1,-0.36999,0.00016,22.58669]
[1777344276320,38.57,76725.47,23.1,-0.37034,0.00016,22.59305]
[1777344276351,38.57,76725.47,23.1,-0.37034,0.00016,22.59305]
[1777344276575,38.57,76725.47,23.1,-0.37034,0.00016,22.59305]
[1777344276685,38.57,76721.28,23.1,-0.37104,0.00016,22.60546]
[1777344277907,38.58,76713.08,23.1,-0.37238,0.00016,22.62945]
[1777344281018,38.58,76710.39,23.1,-0.37284,0.00016,22.63745]
[1777344281246,38.58,76710.39,23.1,-0.37284,0.00016,22.63745]
[1777344286991,38.59,76714.75,23.1,-0.37214,0.00016,22.62522]
[1777344292032,38.59,76709.86,23.1,-0.37297,0.00016,22.6398]
[1777344296826,38.6,76701.01,23.1,-0.37444,0.00016,22.66549]
[1777344297036,38.6,76701.01,23.1,-0.37444,0.00016,22.66549]
[1777344302868,38.61,76700.48,23.1,-0.37454,0.00016,22.66736]
[1777344305826,38.61,76698.97,23.1,-0.3748,0.00016,22.67178]
[1777344306518,38.61,76697.14,23.1,-0.3751,0.00016,22.67702]
[1777344306982,38.61,76697.14,23.1,-0.3751,0.00016,22.67702]
[1777344309555,38.61,76693.08,23.1,-0.37577,0.00016,22.68863]
[1777344309601,38.61,76693.08,23.1,-0.37577,0.00016,22.68863]
[1777344309683,38.61,76693.08,23.1,-0.37577,0.00016,22.68863]
[1777344309849,38.61,76693.08,23.1,-0.37577,0.00016,22.68863]
[1777344309917,38.61,76686.73,23.1,-0.37682,0.00016,22.70648]
[1777344310097,38.61,76686.73,23.1,-0.37682,0.00016,22.70648]
[1777344310190,38.61,76686.73,23.1,-0.37682,0.00016,22.70648]
[1777344310278,38.61,76686.73,23.1,-0.37682,0.00016,22.70648]
[1777344310660,38.61,76686.73,23.1,-0.37682,0.00016,22.70648]
[1777344310686,38.61,76686.73,23.1,-0.37682,0.00016,22.70648]
[1777344311011,38.61,76686.73,23.1,-0.37682,0.00016,22.70648]
[1777344310924,38.61,76697.17,23.1,-0.37511,0.00016,22.67716]
[1777344311086,38.61,76697.17,23.1,-0.37511,0.00016,22.67716]
[1777344311091,38.61,76697.17,23.1,-0.37511,0.00016,22.67716]
[1777344311931,38.61,76708.61,23.1,-0.37323,0.00016,22.6445]
[1777344312045,38.61,76708.61,23.1,-0.37323,0.00016,22.6445]
[1777344312308,38.61,76708.61,23.1,-0.37323,0.00016,22.6445]
[1777344313406,38.61,76706.79,23.1,-0.37353,0.00016,22.64974]
[1777344314020,38.61,76706.79,23.1,-0.37353,0.00016,22.64974]
[1777344316787,38.61,76711.18,23.1,-0.37281,0.00016,22.63711]
[1777344316796,38.61,76711.18,23.1,-0.37281,0.00016,22.63711]
[1777344316821,38.61,76711.18,23.1,-0.37281,0.00016,22.63711]
[1777344316824,38.61,76711.18,23.1,-0.37281,0.00016,22.63711]
[1777344317125,38.61,76714.89,23.1,-0.3722,0.00016,22.62639]
[1777344317974,38.61,76729.56,23.1,-0.3698,0.00016,22.58347]
[1777344318336,38.61,76729.56,23.1,-0.3698,0.00016,22.58347]
[1777344318362,38.61,76729.56,23.1,-0.3698,0.00016,22.58347]
[1777344318372,38.61,76729.56,23.1,-0.3698,0.00016,22.58347]
[1777344318552,38.61,76729.56,23.1,-0.3698,0.00016,22.58347]
[1777344318840,38.61,76729.56,23.1,-0.3698,0.00016,22.58347]
[1777344319325,38.61,76733.22,23.1,-0.3692,0.00016,22.57258]
[1777344319587,38.61,76733.22,23.1,-0.3692,0.00016,22.57258]
[1777344319990,38.61,76740.17,23.1,-0.36806,0.00016,22.55181]
[1777344324596,38.61,76736.71,23.1,-0.36862,0.00016,22.56202]
[1777344324626,38.61,76736.71,23.1,-0.36862,0.00016,22.56202]
[1777344326291,38.61,76734.13,23.1,-0.36904,0.00016,22.56962]
[1777344326297,38.61,76734.13,23.1,-0.36904,0.00016,22.56962]
[1777344326512,38.61,76734.13,23.1,-0.36904,0.00016,22.56962]
[1777344326543,38.61,76734.13,23.1,-0.36904,0.00016,22.56962]
[1777344326625,38.61,76734.13,23.1,-0.36904,0.00016,22.56962]
[1777344326639,38.61,76734.13,23.1,-0.36904,0.00016,22.56962]
[1777344326737,38.61,76734.13,23.1,-0.36904,0.00016,22.56962]
[1777344326756,38.61,76734.13,23.1,-0.36904,0.00016,22.56962]
[1777344326812,38.61,76734.13,23.1,-0.36904,0.00016,22.56962]
[1777344327042,38.61,76710.63,23.1,-0.37289,0.00016,22.63849]
[1777344327131,38.61,76710.63,23.1,-0.37289,0.00016,22.63849]
[1777344327308,38.61,76710.63,23.1,-0.37289,0.00016,22.63849]
[1777344327772,38.61,76710.63,23.1,-0.37289,0.00016,22.63849]
[1777344327865,38.61,76710.63,23.1,-0.37289,0.00016,22.6385]
[1777344328254,38.61,76710.63,23.1,-0.37289,0.00016,22.6385]
[1777344328290,38.61,76710.63,23.1,-0.37289,0.00016,22.6385]
[1777344330139,38.61,76705.69,23.1,-0.3737,0.00016,22.65269]
[1777344333148,38.61,76705.77,23.1,-0.37367,0.00016,22.64858]
[1777344333353,38.61,76705.77,23.1,-0.37367,0.00016,22.64858]
[1777344333375,38.61,76705.77,23.1,-0.37367,0.00016,22.64858]
[1777344333429,38.61,76705.77,23.1,-0.37367,0.00016,22.64858]
[1777344334015,38.61,76705.77,23.1,-0.37367,0.00016,22.64858]
[1777344334044,38.61,76705.77,23.1,-0.37367,0.00016,22.64858]
[1777344334158,38.61,76703.19,23.1,-0.37409,0.00016,22.65596]
[1777344334279,38.61,76703.19,23.1,-0.37409,0.00016,22.65596]
[1777344334803,38.61,76703.19,23.1,-0.37409,0.00016,22.65596]
[1777344335237,38.61,76700.88,23.1,-0.37447,0.00016,22.66253]
[1777344335257,38.61,76713.55,23.1,-0.37239,0.00016,22.62616]
[1777344336568,38.61,76713.55,23.1,-0.37239,0.00016,22.62616]
[1777344336622,38.61,76722.64,23.1,-0.3709,0.00016,22.59974]
[1777344337405,38.61,76722.64,23.1,-0.3709,0.00016,22.59974]
[1777344338336,38.61,76723.69,23.1,-0.37073,0.00016,22.59666]
[1777344340839,38.61,76720.86,23.1,-0.3712,0.00016,22.60501]
[1777344341012,38.61,76720.86,23.1,-0.3712,0.00016,22.60501]
[1777344344196,38.61,76720.33,23.1,-0.37129,0.00016,22.60669]
[1777344349774,38.62,76728.7,23.1,-0.36993,0.00016,22.58229]
[1777344349819,38.62,76733.74,23.1,-0.36911,0.00016,22.56746]
[1777344351631,38.62,76734.6,23.1,-0.36897,0.00016,22.5649]
[1777344351691,38.62,76734.6,23.1,-0.36897,0.00016,22.5649]
[1777344352673,38.62,76733.7,23.1,-0.36911,0.00016,22.56748]
[1777344353578,38.62,76735.55,23.1,-0.36881,0.00016,22.56202]
[1777344354213,38.62,76734.59,23.1,-0.36897,0.00016,22.56483]
[1777344355329,38.62,76735.44,23.1,-0.36883,0.00016,22.5623]
[1777344355640,38.62,76735.44,23.1,-0.36883,0.00016,22.5623]
[1777344355941,38.62,76735.44,23.1,-0.36883,0.00016,22.5623]
[1777344356211,38.62,76735.94,23.1,-0.36875,0.00016,22.56081]
[1777344356691,38.62,76735.94,23.1,-0.36875,0.00016,22.56081]
[1777344358504,38.62,76738.16,23.1,-0.36838,0.00016,22.55415]
[1777344359131,38.62,76738.75,23.1,-0.36829,0.00016,22.55234]
[1777344362559,38.61,76739.07,23.1,-0.36823,0.00016,22.55128]
[1777344368329,38.61,76739.48,23.1,-0.36815,0.00016,22.54982]
[1777344373334,38.61,76739.95,23.1,-0.36807,0.00016,22.5483]
[1777344373836,38.61,76739.95,23.1,-0.36807,0.00016,22.5483]
[1777344373866,38.61,76739.95,23.1,-0.36807,0.00016,22.5483]
[1777344374131,38.61,76740.2,23.1,-0.36802,0.00016,22.54749]
[1777344374431,38.61,76740.2,23.1,-0.36802,0.00016,22.54749]
[1777344374518,38.61,76740.2,23.1,-0.36802,0.00016,22.54749]
[1777344375377,38.61,76753.74,23.1,-0.36582,0.00016,22.50655]
[1777344377023,38.61,76753.74,23.1,-0.36582,0.00016,22.50655]
[1777344378793,38.61,76752.99,23.1,-0.36594,0.00016,22.50884]
[1777344384441,38.61,76753.85,23.1,-0.3658,0.00016,22.50622]
[1777344387462,38.61,76746.62,23.1,-0.36698,0.00016,22.52815]
[1777344389068,38.61,76746.62,23.1,-0.36698,0.00016,22.52815]
[1777344389101,38.61,76746.62,23.1,-0.36698,0.00016,22.52815]
[1777344389246,38.61,76747.04,23.1,-0.36691,0.00016,22.52687]
[1777344389359,38.61,76747.04,23.1,-0.36691,0.00016,22.52687]
[1777344389476,38.61,76740.29,23.1,-0.36801,0.00016,22.54718]
[1777344391916,38.61,76736.03,23.1,-0.3687,0.00016,22.55989]
[1777344391958,38.61,76728.58,23.1,-0.3699,0.00016,22.57807]
[1777344392718,38.61,76728.58,23.1,-0.3699,0.00016,22.57807]
[1777344392819,38.6,76725.21,23.1,-0.37045,0.00016,22.58792]
[1777344395711,38.61,76725.72,23.1,-0.37037,0.00016,22.58647]
[1777344400700,38.61,76730.54,23.1,-0.36959,0.00016,22.57247]
[1777344400783,38.61,76731.91,23.1,-0.36937,0.00016,22.56851]
[1777344401372,38.61,76731.91,23.1,-0.36937,0.00016,22.56851]
[1777344402851,38.61,76736.95,23.1,-0.36855,0.00016,22.55352]
[1777344403007,38.61,76736.95,23.1,-0.36855,0.00016,22.55352]
[1777344404204,38.61,76741.67,23.1,-0.36777,0.00016,22.53931]
[1777344410124,38.61,76747.68,23.1,-0.36679,0.00016,22.52108]
[1777344410281,38.61,76747.97,23.1,-0.36674,0.00016,22.52019]
[1777344410918,38.61,76747.97,23.1,-0.36674,0.00016,22.52019]
[1777344410973,38.61,76738.17,23.1,-0.36834,0.00016,22.54965]
[1777344412119,38.61,76738.17,23.1,-0.36834,0.00016,22.54965]
[1777344412644,38.61,76730.45,23.1,-0.3696,0.00016,22.57259]
[1777344415775,38.61,76730.61,23.1,-0.36958,0.00016,22.57223]
[1777344416204,38.61,76731.23,23.1,-0.36948,0.00016,22.5705]
[1777344417020,38.61,76731.23,23.1,-0.36948,0.00016,22.5705]
[1777344417778,38.61,76731.12,23.1,-0.3695,0.00016,22.57078]
[1777344417879,38.61,76730.85,23.1,-0.36954,0.00016,22.57164]
[1777344423069,38.61,76733.58,23.1,-0.36909,0.00016,22.56336]
[1777344423140,38.61,76733.58,23.1,-0.36909,0.00016,22.56336]
[1777344423149,38.61,76734.47,23.1,-0.36894,0.00016,22.56068]
[1777344423188,38.61,76734.47,23.1,-0.36894,0.00016,22.56068]
[1777344423721,38.61,76725.36,23.1,-0.37043,0.00016,22.58769]
[1777344428432,38.61,76722.78,23.1,-0.37086,0.00016,22.59539]
[1777344428829,38.61,76722.78,23.1,-0.37086,0.00016,22.59539]
[1777344429715,38.61,76722.72,23.1,-0.37087,0.00016,22.59564]
[1777344432847,38.61,76721.02,23.1,-0.37116,0.00016,22.60072]
[1777344435701,38.62,76721.92,23.1,-0.37102,0.00016,22.59819]
[1777344435917,38.62,76721.92,23.1,-0.37102,0.00016,22.59819]
[1777344441847,38.62,76724.6,23.1,-0.37059,0.00016,22.59059]
[1777344444902,38.62,76724.86,23.1,-0.37055,0.00016,22.58989]
[1777344445875,38.62,76733.06,23.1,-0.36921,0.00016,22.56575]
[1777344449115,38.62,76732.72,23.1,-0.36928,0.00016,22.56686]
[1777344450916,38.63,76735.71,23.1,-0.36879,0.00016,22.55808]
[1777344456953,38.63,76733.14,23.1,-0.36921,0.00016,22.56218]
[1777344460032,38.63,76735.07,23.1,-0.3689,0.00016,22.55655]
[1777344460079,38.63,76735.07,23.1,-0.3689,0.00016,22.55655]
[1777344460981,38.64,76722.45,23.1,-0.37097,0.00016,22.59388]
[1777344463308,38.64,76724.34,23.1,-0.37066,0.00016,22.5884]
[1777344467557,38.64,76726.79,23.1,-0.37027,0.00016,22.58133]
[1777344471501,38.64,76726.8,23.1,-0.37027,0.00016,22.58144]
[1777344474080,38.64,76726.63,23.1,-0.37031,0.00016,22.58201]
[1777344479106,38.65,76722.87,23.1,-0.37093,0.00016,22.59327]
[1777344481700,38.65,76727.26,23.1,-0.37022,0.00016,22.58045]
[1777344481772,38.65,76727.26,23.1,-0.37022,0.00016,22.58045]
[1777344487163,38.65,76719.97,23.1,-0.37142,0.00016,22.60195]
[1777344492198,38.65,76718.24,23.1,-0.37171,0.00016,22.60709]
[1777344497232,38.65,76714.61,23.1,-0.3723,0.00016,22.61768]
[1777344500365,38.65,76714.6,23.1,-0.3723,0.00016,22.61773]
[1777344500571,38.65,76714.6,23.1,-0.3723,0.00016,22.61773]
[1777344501260,38.65,76706.98,23.1,-0.37355,0.00016,22.63969]
[1777344503645,38.65,76704.74,23.1,-0.37392,0.00016,22.64609]
[1777344503670,38.65,76704.74,23.1,-0.37392,0.00016,22.64609]
[1777344503713,38.65,76704.74,23.1,-0.37392,0.00016,22.64609]
[1777344503734,38.65,76704.74,23.1,-0.37392,0.00016,22.64609]
[1777344510324,38.65,76693.66,23.1,-0.37573,0.00016,22.67735]
[1777344513338,38.65,76692.34,23.1,-0.37593,0.00016,22.67713]
[1777344516446,38.65,76689.91,23.1,-0.37632,0.00016,22.68384]
[1777344516953,38.65,76689.91,23.1,-0.37632,0.00016,22.68384]
[1777344517053,38.65,76689.91,23.1,-0.37632,0.00016,22.68384]
[1777344517192,38.65,76689.91,23.1,-0.37632,0.00016,22.68384]
[1777344517319,38.65,76689.9,23.1,-0.37632,0.00016,22.6838]
[1777344517476,38.65,76699.21,23.1,-0.37479,0.00016,22.65757]
[1777344518347,38.65,76699.21,23.1,-0.37479,0.00016,22.65757]
[1777344519032,38.65,76699.21,23.1,-0.37479,0.00016,22.65757]
[1777344519113,38.65,76707.21,23.1,-0.37348,0.00016,22.63473]
[1777344521995,38.65,76709.98,23.1,-0.37302,0.00016,22.62677]
[1777344522233,38.65,76709.98,23.1,-0.37302,0.00016,22.62677]
[1777344524243,38.65,76713.11,23.1,-0.37251,0.00016,22.61775]
[1777344525064,38.65,76712.93,23.1,-0.37254,0.00016,22.61827]
[1777344526440,38.65,76715.05,23.1,-0.37219,0.00016,22.61214]
[1777344526484,38.65,76715.05,23.1,-0.37219,0.00016,22.61214]
[1777344526760,38.65,76715.05,23.1,-0.37219,0.00016,22.61214]
[1777344527189,38.65,76715.05,23.1,-0.37219,0.00016,22.61214]
[1777344527390,38.65,76713.59,23.1,-0.37243,0.00016,22.61638]
[1777344527443,38.65,76706.66,23.1,-0.37357,0.00016,22.63632]
[1777344528659,38.65,76706.66,23.1,-0.37357,0.00016,22.63632]
[1777344530446,38.65,76701.33,23.1,-0.37444,0.00016,22.65152]
[1777344531100,38.65,76701.33,23.1,-0.37444,0.00016,22.65152]
[1777344536506,38.64,76700.9,23.1,-0.3745,0.00016,22.65259]
[1777344540525,38.64,76695.9,23.1,-0.37532,0.00016,22.66669]
[1777344540573,38.64,76695.9,23.1,-0.37532,0.00016,22.66669]
[1777344540791,38.64,76695.9,23.1,-0.37532,0.00016,22.66669]
[1777344543049,38.64,76694.38,23.1,-0.37557,0.00016,22.6709]
[1777344548590,38.64,76695.72,23.1,-0.37533,0.00016,22.66687]
[1777344553018,38.63,76694.44,23.1,-0.37554,0.00016,22.67037]
[1777344558661,38.63,76697.02,23.1,-0.3751,0.00016,22.66283]
[1777344562745,38.63,76696.92,23.1,-0.37511,0.00016,22.66302]
[1777344565769,38.62,76696.83,23.1,-0.37512,0.00016,22.66317]
[1777344567774,38.62,76696.46,23.1,-0.37518,0.00016,22.66416]
[1777344571023,38.62,76696.04,23.1,-0.37524,0.00016,22.66524]
[1777344577029,38.62,76697.81,23.1,-0.37492,0.00016,22.65614]
[1777344582828,38.61,76699.51,23.1,-0.37463,0.00016,22.65111]
[1777344585304,38.61,76699.02,23.1,-0.37471,0.00016,22.65247]
[1777344586229,38.61,76697.07,23.1,-0.37503,0.00016,22.65798]
[1777344587481,38.61,76691.78,23.1,-0.3759,0.00016,22.67285]
[1777344590884,38.61,76699.88,23.1,-0.37456,0.00016,22.64976]
[1777344593023,38.61,76699.82,23.1,-0.37457,0.00016,22.64991]
[1777344595769,38.61,76700.61,23.1,-0.37443,0.00016,22.64758]
[1777344598458,38.61,76701.44,23.1,-0.37429,0.00016,22.64514]
[1777344600305,38.6,76701.35,23.1,-0.37431,0.00016,22.64537]
[1777344601969,38.6,76701.61,23.1,-0.37426,0.00016,22.64457]
[1777344601975,38.6,76701.61,23.1,-0.37426,0.00016,22.64457]
[1777344601981,38.6,76701.61,23.1,-0.37426,0.00016,22.64457]
[1777344602011,38.6,76701.61,23.1,-0.37426,0.00016,22.64457]
[1777344602703,38.6,76703.36,23.1,-0.37397,0.00016,22.63955]
[1777344602968,38.6,76712.63,23.1,-0.37245,0.00016,22.61286]
[1777344604982,38.6,76720.45,23.1,-0.37117,0.00016,22.59011]
[1777344609902,38.6,76725.87,23.1,-0.37028,0.00016,22.57425]
[1777344615054,38.61,76731.21,23.1,-0.36942,0.00016,22.55865]
[1777344617185,38.61,76731.32,23.1,-0.3694,0.00016,22.55836]
[1777344618067,38.61,76731.94,23.1,-0.3693,0.00016,22.55656]
[1777344618356,38.61,76731.94,23.1,-0.3693,0.00016,22.55656]
[1777344618370,38.61,76731.94,23.1,-0.3693,0.00016,22.55656]
[1777344618465,38.61,76732.08,23.1,-0.36928,0.00016,22.55618]
[1777344618471,38.61,76732.08,23.1,-0.36928,0.00016,22.55618]
[1777344618489,38.61,76732.08,23.1,-0.36928,0.00016,22.55618]
[1777344619082,38.61,76739.71,23.1,-0.36803,0.00016,22.53336]
[1777344620044,38.61,76739.71,23.1,-0.36803,0.00016,22.53336]
[1777344620210,38.61,76739.71,23.1,-0.36803,0.00016,22.53336]
[1777344621807,38.61,76746.45,23.1,-0.36693,0.00016,22.51298]
[1777344621862,38.61,76746.45,23.1,-0.36693,0.00016,22.51298]
[1777344621865,38.61,76746.45,23.1,-0.36693,0.00016,22.51298]
[1777344621936,38.61,76746.45,23.1,-0.36693,0.00016,22.51298]
[1777344622217,38.61,76754.11,23.1,-0.36568,0.00016,22.48968]
[1777344624573,38.61,76759.34,23.1,-0.36482,0.00016,22.47364]
[1777344625979,38.61,76759.67,23.1,-0.36477,0.00016,22.47262]
[1777344626222,38.61,76759.67,23.1,-0.36477,0.00016,22.47262]
[1777344626269,38.61,76759.67,23.1,-0.36477,0.00016,22.47262]
[1777344626790,38.6,76761.01,23.1,-0.36455,0.00016,22.4685]
[1777344627165,38.6,76761.01,23.1,-0.36455,0.00016,22.4685]
[1777344627224,38.6,76761.01,23.1,-0.36455,0.00016,22.4685]
[1777344627263,38.6,76765.87,23.1,-0.36376,0.00016,22.45349]
[1777344627539,38.6,76765.87,23.1,-0.36376,0.00016,22.45349]
[1777344627919,38.6,76765.87,23.1,-0.36376,0.00016,22.45349]
[1777344628258,38.6,76765.87,23.1,-0.36376,0.00016,22.45349]
[1777344628146,38.6,76779.53,23.1,-0.36154,0.00016,22.41075]
[1777344628393,38.6,76779.53,23.1,-0.36154,0.00016,22.41075]
[1777344629153,38.6,76788.3,23.1,-0.36011,0.00016,22.38293]
[1777344630970,38.6,76790.31,23.1,-0.35978,0.00016,22.37647]
[1777344636202,38.6,76790.6,23.1,-0.3597,0.00016,22.37132]
[1777344638729,38.6,76790.58,23.1,-0.3597,0.00016,22.37129]
[1777344639109,38.6,76790.58,23.1,-0.3597,0.00016,22.37129]
[1777344639124,38.6,76790.58,23.1,-0.3597,0.00016,22.37129]
[1777344639226,38.6,76800.17,23.1,-0.35815,0.00016,22.34048]
[1777344639589,38.6,76800.17,23.1,-0.35815,0.00016,22.34048]
[1777344640224,38.6,76800.17,23.1,-0.35815,0.00016,22.34048]
[1777344640230,38.59,76812.63,23.1,-0.35613,0.00016,22.29998]
[1777344640546,38.59,76812.63,23.1,-0.35613,0.00016,22.29998]
[1777344640595,38.59,76812.63,23.1,-0.35613,0.00016,22.29998]
[1777344640634,38.59,76812.63,23.1,-0.35613,0.00016,22.29998]
[1777344640859,38.59,76812.63,23.1,-0.35613,0.00016,22.29998]
[1777344641143,38.59,76812.63,23.1,-0.35613,0.00016,22.29998]
[1777344642319,38.59,76816.17,23.1,-0.35556,0.00016,22.28839]
[1777344646023,38.6,76817.08,23.1,-0.35542,0.00016,22.28546]
[1777344646678,38.6,76818.1,23.1,-0.35525,0.00016,22.28212]
[1777344648228,38.6,76820.01,23.1,-0.35495,0.00016,22.27585]
[1777344648244,38.6,76820.01,23.1,-0.35495,0.00016,22.27585]
[1777344648273,38.6,76820.01,23.1,-0.35495,0.00016,22.27585]
[1777344648589,38.6,76821.0,23.1,-0.35479,0.00016,22.27261]
[1777344648973,38.6,76821.0,23.1,-0.35479,0.00016,22.27261]
[1777344648974,38.6,76821.0,23.1,-0.35479,0.00016,22.27261]
[1777344649000,38.6,76821.0,23.1,-0.35479,0.00016,22.27261]
[1777344649036,38.6,76821.0,23.1,-0.35479,0.00016,22.27261]
[1777344649134,38.6,76821.0,23.1,-0.35479,0.00016,22.27261]
[1777344649135,38.6,76821.0,23.1,-0.35479,0.00016,22.27261]
[1777344649163,38.6,76821.0,23.1,-0.35479,0.00016,22.27261]
[1777344649301,38.6,76821.0,23.1,-0.35479,0.00016,22.27261]
[1777344649327,38.6,76821.0,23.1,-0.35479,0.00016,22.27261]
[1777344649359,38.6,76839.82,23.1,-0.35176,0.00016,22.20986]
[1777344649614,38.6,76839.82,23.1,-0.35176,0.00016,22.20986]
[1777344650301,38.6,76851.69,23.1,-0.34985,0.00016,22.16955]
[1777344650791,38.6,76851.69,23.1,-0.34985,0.00016,22.16955]
[1777344651595,38.6,76849.8,23.1,-0.35016,0.00016,22.17597]
[1777344651825,38.6,76849.8,23.1,-0.35016,0.00016,22.17597]
[1777344656343,38.59,76861.61,23.1,-0.34826,0.00016,22.1354]
[1777344656888,38.59,76861.61,23.1,-0.34826,0.00016,22.1354]
[1777344659904,38.59,76862.38,23.1,-0.34814,0.00016,22.13276]
[1777344660749,38.59,76857.35,23.1,-0.34894,0.00016,22.15008]
[1777344661916,38.59,76851.75,23.1,-0.34984,0.00016,22.16924]
[1777344662497,38.59,76848.83,23.1,-0.35031,0.00016,22.17917]
[1777344672427,38.59,76845.45,23.1,-0.35083,0.00016,22.19031]
[1777344673874,38.59,76844.46,23.1,-0.35099,0.00016,22.19358]
[1777344675553,38.59,76839.36,23.1,-0.35181,0.00016,22.21077]
[1777344675779,38.59,76839.36,23.1,-0.35181,0.00016,22.21077]
[1777344676050,38.59,76839.36,23.1,-0.35181,0.00016,22.21077]
[1777344678772,38.59,76847.78,23.1,-0.35045,0.00016,22.18212]
[1777344680604,38.59,76844.4,23.1,-0.35099,0.00016,22.19351]
[1777344680705,38.59,76844.4,23.1,-0.35099,0.00016,22.19351]
[1777344681849,38.59,76844.28,23.1,-0.351,0.00016,22.19387]
[1777344683019,38.58,76841.2,23.1,-0.3515,0.00016,22.20424]
[1777344688770,38.58,76846.13,23.1,-0.35069,0.00016,22.18727]
[1777344690601,38.58,76845.34,23.1,-0.35082,0.00016,22.18986]
[1777344696131,38.58,76846.89,23.1,-0.35055,0.00016,22.18077]
[1777344698246,38.58,76847.97,23.1,-0.35038,0.00016,22.17719]
[1777344701974,38.58,76847.86,23.1,-0.3504,0.00016,22.17758]
[1777344702736,38.58,76848.37,23.1,-0.35032,0.00016,22.17594]
[1777344703079,38.58,76848.37,23.1,-0.35032,0.00016,22.17594]
[1777344704101,38.58,76850.22,23.1,-0.35003,0.00016,22.16961]
[1777344704339,38.58,76850.22,23.1,-0.35003,0.00016,22.16961]
[1777344704916,38.58,76851.93,23.1,-0.34975,0.00016,22.16374]
[1777344707237,38.58,76849.17,23.1,-0.35019,0.00016,22.17313]
[1777344709301,38.58,76847.05,23.1,-0.35053,0.00016,22.18026]
[1777344709402,38.58,76845.52,23.1,-0.35077,0.00016,22.18537]
[1777344710686,38.58,76846.23,23.1,-0.35066,0.00016,22.18296]
[1777344710722,38.58,76846.08,23.1,-0.35068,0.00016,22.18356]
[1777344711710,38.58,76846.08,23.1,-0.35068,0.00016,22.18356]
[1777344711729,38.58,76845.95,23.1,-0.3507,0.00016,22.18396]
[1777344717357,38.59,76845.84,23.1,-0.35074,0.00016,22.18468]
[1777344717442,38.59,76847.23,23.1,-0.35052,0.00016,22.18014]
[1777344720677,38.59,76850.94,23.1,-0.34993,0.00016,22.16759]
[1777344726342,38.59,76849.95,23.1,-0.35008,0.00016,22.17085]
[1777344726426,38.59,76849.95,23.1,-0.35008,0.00016,22.17085]
[1777344726535,38.59,76850.8,23.1,-0.34994,0.00016,22.16788]
[1777344727380,38.59,76850.8,23.1,-0.34994,0.00016,22.16788]
[1777344727471,38.59,76853.37,23.1,-0.34953,0.00016,22.1591]
[1777344730527,38.59,76853.65,23.1,-0.34948,0.00016,22.15806]
[1777344731017,38.59,76853.65,23.1,-0.34948,0.00016,22.15806]
[1777344731620,38.58,76853.5,23.1,-0.3495,0.00016,22.15852]
[1777344732421,38.58,76853.5,23.1,-0.3495,0.00016,22.15852]
[1777344734349,38.58,76856.93,23.1,-0.34895,0.00016,22.14673]
[1777344735940,38.58,76856.3,23.1,-0.34905,0.00016,22.14884]
[1777344735961,38.58,76856.3,23.1,-0.34905,0.00016,22.14884]
[1777344736013,38.58,76856.3,23.1,-0.34905,0.00016,22.14884]
[1777344736485,38.58,76855.12,23.1,-0.34924,0.00016,22.15285]
[1777344736904,38.58,76847.95,23.1,-0.35039,0.00016,22.17734]
[1777344737991,38.58,76847.95,23.1,-0.35039,0.00016,22.17734]
[1777344743710,38.58,76856.1,23.1,-0.34908,0.00016,22.14935]
[1777344744527,38.58,76856.1,23.1,-0.34908,0.00016,22.14931]
[1777344744916,38.58,76856.1,23.1,-0.34908,0.00016,22.14931]
[1777344750176,38.58,76848.89,23.1,-0.35022,0.00016,22.17381]
[1777344751038,38.58,76847.63,23.1,-0.35042,0.00016,22.17803]
[1777344751708,38.58,76846.29,23.1,-0.35062,0.00016,22.17859]
[1777344753616,38.58,76842.87,23.1,-0.35116,0.00016,22.19014]
[1777344753926,38.58,76842.87,23.1,-0.35116,0.00016,22.19014]
[1777344755216,38.58,76842.39,23.1,-0.35124,0.00016,22.19172]
[1777344759948,38.57,76839.0,23.1,-0.35177,0.00016,22.20282]
[1777344760621,38.57,76839.22,23.1,-0.35173,0.00016,22.20201]
[1777344766111,38.57,76840.6,23.1,-0.35149,0.00016,22.19697]
[1777344768714,38.57,76841.19,23.1,-0.35139,0.00016,22.19492]
[1777344769228,38.57,76841.19,23.1,-0.35139,0.00016,22.19492]
[1777344775173,38.56,76849.57,23.1,-0.35003,0.00016,22.16606]
[1777344780209,38.56,76847.78,23.1,-0.35031,0.00016,22.17195]
[1777344785244,38.55,76847.72,23.1,-0.35031,0.00016,22.17194]
[1777344790279,38.55,76849.67,23.1,-0.34999,0.00016,22.16509]
[1777344794098,38.55,76851.52,23.1,-0.34969,0.00016,22.15867]
[1777344797212,38.55,76851.59,23.1,-0.34967,0.00016,22.15834]
[1777344798086,38.55,76851.84,23.1,-0.34963,0.00016,22.15746]
[1777344798916,38.55,76846.75,23.1,-0.35045,0.00016,22.1748]
[1777344804378,38.55,76841.92,23.1,-0.35121,0.00016,22.1909]
[1777344805691,38.54,76841.73,23.1,-0.35124,0.00016,22.19149]
[1777344811427,38.54,76840.92,23.1,-0.35133,0.00016,22.18996]
[1777344816462,38.54,76841.81,23.1,-0.35118,0.00016,22.18669]
[1777344819390,38.54,76841.53,23.1,-0.35122,0.00016,22.18754]
[1777344819527,38.54,76841.53,23.1,-0.35122,0.00016,22.18754]
[1777344821019,38.53,76839.74,23.1,-0.3515,0.00016,22.1935]
[1777344825021,38.53,76836.09,23.1,-0.35208,0.00016,22.20559]
[1777344827061,38.53,76836.95,23.1,-0.35194,0.00016,22.20256]
[1777344827293,38.53,76836.95,23.1,-0.35194,0.00016,22.20256]
[1777344827539,38.53,76831.47,23.1,-0.35282,0.00016,22.22093]
[1777344828298,38.53,76831.47,23.1,-0.35282,0.00016,22.22093]
[1777344829214,38.53,76830.46,23.1,-0.35298,0.00016,22.22437]
[1777344834588,38.53,76833.62,23.1,-0.35249,0.00016,22.21406]
[1777344840971,38.54,76832.68,23.1,-0.35265,0.00016,22.21743]
[1777344841072,38.54,76832.85,23.1,-0.35262,0.00016,22.21697]
[1777344842430,38.54,76832.85,23.1,-0.35262,0.00016,22.21697]
[1777344842443,38.54,76832.85,23.1,-0.35262,0.00016,22.21697]
[1777344842499,38.54,76832.23,23.1,-0.35273,0.00016,22.21913]
[1777344843542,38.54,76832.23,23.1,-0.35273,0.00016,22.21913]
[1777344844941,38.54,76826.31,23.1,-0.35368,0.00016,22.23896]
[1777344846486,38.54,76824.42,23.1,-0.35399,0.00016,22.24529]
[1777344846524,38.54,76824.42,23.1,-0.35399,0.00016,22.24529]
[1777344846528,38.54,76824.2,23.1,-0.35403,0.00016,22.24608]
[1777344848362,38.54,76825.55,23.1,-0.35381,0.00016,22.24159]
[1777344853721,38.54,76834.64,23.1,-0.35236,0.00016,22.21141]
[1777344858756,38.55,76832.08,23.1,-0.35278,0.00016,22.22018]
[1777344863791,38.55,76828.45,23.1,-0.35337,0.00016,22.23247]
[1777344869833,38.55,76828.12,23.1,-0.35343,0.00016,22.23373]
[1777344874868,38.55,76827.99,23.1,-0.35343,0.00016,22.23035]
[1777344876019,38.55,76827.99,23.1,-0.35343,0.00016,22.23035]
[1777344881916,38.55,76830.06,23.1,-0.35311,0.00016,22.22359]
[1777344883250,38.55,76830.06,23.1,-0.35311,0.00016,22.22359]
[1777344885945,38.56,76836.78,23.1,-0.35203,0.00016,22.20117]
[1777344887709,38.56,76839.67,23.1,-0.35157,0.00016,22.19148]
[1777344890846,38.56,76840.58,23.1,-0.35142,0.00016,22.18837]
[1777344891075,38.56,76840.58,23.1,-0.35142,0.00016,22.18837]
[1777344893513,38.55,76846.89,23.1,-0.3504,0.00016,22.16685]
[1777344893720,38.55,76847.89,23.1,-0.35024,0.00016,22.16337]
[1777344894906,38.55,76848.06,23.1,-0.35021,0.00016,22.16279]
[1777344898915,38.55,76848.4,23.1,-0.35015,0.00016,22.16153]
[1777344901919,38.55,76842.78,23.1,-0.35105,0.00016,22.18051]
[1777344903516,38.55,76841.99,23.1,-0.35117,0.00016,22.18314]
[1777344906575,38.55,76841.01,23.1,-0.35132,0.00016,22.18632]
[1777344906801,38.55,76840.63,23.1,-0.35138,0.00016,22.18755]
[1777344906866,38.55,76840.63,23.1,-0.35138,0.00016,22.18755]
[1777344906882,38.55,76840.63,23.1,-0.35138,0.00016,22.18755]
[1777344910114,38.54,76828.42,23.1,-0.35334,0.00016,22.22836]
[1777344912873,38.54,76830.03,23.1,-0.35307,0.00016,22.22282]
[1777344913136,38.54,76829.3,23.1,-0.35319,0.00016,22.22518]
[1777344919179,38.55,76832.67,23.1,-0.35266,0.00016,22.21421]
[1777344923361,38.55,76833.52,23.1,-0.35253,0.00016,22.21152]
[1777344923411,38.55,76833.53,23.1,-0.35253,0.00016,22.2116]
[1777344926019,38.55,76833.04,23.1,-0.35261,0.00016,22.21325]
[1777344928155,38.55,76833.04,23.1,-0.35261,0.00016,22.21325]
[1777344930201,38.55,76828.93,23.1,-0.35327,0.00016,22.22701]
[1777344931684,38.55,76833.29,23.1,-0.35255,0.00016,22.20852]
[1777344934942,38.55,76836.18,23.1,-0.35208,0.00016,22.19859]
[1777344940016,38.54,76840.03,23.1,-0.35144,0.00016,22.18526]
[1777344942775,38.54,76838.09,23.1,-0.35175,0.00016,22.19162]
[1777344943779,38.54,76833.5,23.1,-0.35248,0.00016,22.20701]
[1777344945161,38.54,76831.45,23.1,-0.35281,0.00016,22.21382]
[1777344950399,38.53,76828.15,23.1,-0.35332,0.00016,22.22438]
[1777344951237,38.53,76828.15,23.1,-0.35332,0.00016,22.22438]
[1777344951239,38.53,76828.15,23.1,-0.35332,0.00016,22.22438]
[1777344951288,38.53,76828.15,23.1,-0.35332,0.00016,22.22438]
[1777344951324,38.53,76828.15,23.1,-0.35332,0.00016,22.22438]
[1777344951482,38.53,76828.15,23.1,-0.35332,0.00016,22.22438]
[1777344951525,38.53,76826.3,23.1,-0.35362,0.00016,22.23055]
[1777344951780,38.53,76826.3,23.1,-0.35362,0.00016,22.23055]
[1777344953349,38.53,76826.53,23.1,-0.35358,0.00016,22.22973]
[1777344956976,38.53,76825.18,23.1,-0.3538,0.00016,22.23438]
[1777344961025,38.54,76825.7,23.1,-0.35373,0.00016,22.23277]
[1777344966511,38.54,76826.83,23.1,-0.35358,0.00016,22.22974]
[1777344971546,38.55,76821.74,23.1,-0.35443,0.00016,22.24734]
[1777344976018,38.56,76820.74,23.1,-0.35462,0.00016,22.25126]
[1777344978232,38.56,76821.48,23.1,-0.3545,0.00016,22.24895]
[1777344978330,38.56,76821.48,23.1,-0.3545,0.00016,22.24895]
[1777344978596,38.56,76814.13,23.1,-0.35569,0.00016,22.2732]
[1777344983631,38.56,76811.07,23.1,-0.35618,0.00016,22.28304]
[1777344988666,38.56,76811.15,23.1,-0.35616,0.00016,22.28274]
[1777344993703,38.56,76811.06,23.1,-0.35616,0.00016,22.27906]
[1777344998565,38.56,76811.25,23.1,-0.35612,0.00016,22.27842]
[1777345003773,38.56,76809.54,23.1,-0.3564,0.00016,22.28397]
[1777345005059,38.56,76809.54,23.1,-0.3564,0.00016,22.28397]
[1777345006020,38.56,76809.54,23.1,-0.3564,0.00016,22.28396]
[1777345006758,38.56,76815.03,23.1,-0.35551,0.00016,22.26595]
[1777345007801,38.56,76825.21,23.1,-0.35387,0.00016,22.23229]
[1777345009020,38.56,76825.21,23.1,-0.35387,0.00016,22.23229]
[1777345014849,38.56,76823.3,23.1,-0.35418,0.00016,22.2388]
[1777345020927,38.56,76822.02,23.1,-0.35439,0.00016,22.24313]
[1777345020994,38.56,76822.02,23.1,-0.35439,0.00016,22.24313]
[1777345021033,38.56,76822.02,23.1,-0.35439,0.00016,22.24313]
[1777345021900,38.56,76815.37,23.1,-0.35547,0.00016,22.26514]
[1777345026934,38.56,76815.95,23.1,-0.35538,0.00016,22.26325]
[1777345031970,38.56,76817.03,23.1,-0.3552,0.00016,22.25973]
[1777345035086,38.56,76816.03,23.1,-0.35537,0.00016,22.26305]
[1777345041032,38.57,76819.55,23.1,-0.3548,0.00016,22.2515]
[1777345050095,38.57,76820.82,23.1,-0.3546,0.00016,22.24746]
[1777345053005,38.57,76820.67,23.1,-0.35461,0.00016,22.24405]
[1777345054565,38.57,76821.57,23.1,-0.35446,0.00016,22.24108]
[1777345054639,38.57,76821.57,23.1,-0.35446,0.00016,22.24108]
[1777345055299,38.57,76810.41,23.1,-0.35627,0.00016,22.27785]
[1777345062180,38.57,76810.46,23.1,-0.35626,0.00016,22.27762]
[1777345067214,38.57,76813.49,23.1,-0.35577,0.00016,22.26767]
[1777345072250,38.57,76813.33,23.1,-0.35579,0.00016,22.2682]
[1777345077219,38.57,76816.07,23.1,-0.35535,0.00016,22.2592]
[1777345077630,38.57,76816.07,23.1,-0.35535,0.00016,22.2592]
[1777345079309,38.57,76822.28,23.1,-0.35435,0.00016,22.23869]
[1777345080826,38.57,76826.68,23.1,-0.35364,0.00016,22.2241]
[1777345080833,38.57,76827.71,23.1,-0.35347,0.00016,22.22067]
[1777345080881,38.57,76827.71,23.1,-0.35347,0.00016,22.22067]
[1777345080929,38.57,76827.71,23.1,-0.35347,0.00016,22.22067]
[1777345081183,38.57,76827.71,23.1,-0.35347,0.00016,22.22067]
[1777345081313,38.57,76828.88,23.1,-0.35329,0.00016,22.2168]
[1777345081857,38.57,76828.88,23.1,-0.35329,0.00016,22.2168]
[1777345084437,38.57,76829.7,23.1,-0.35315,0.00016,22.21388]
[1777345084473,38.57,76829.7,23.1,-0.35315,0.00016,22.21388]
[1777345085926,38.56,76825.81,23.1,-0.35377,0.00016,22.22669]
[1777345087476,38.56,76824.8,23.1,-0.35392,0.00016,22.22996]
[1777345087521,38.56,76824.8,23.1,-0.35392,0.00016,22.22996]
[1777345087526,38.56,76824.8,23.1,-0.35392,0.00016,22.22996]
[1777345093397,38.55,76827.67,23.1,-0.35343,0.00016,22.21978]
[1777345093921,38.55,76827.67,23.1,-0.35343,0.00016,22.21978]
[1777345094015,38.55,76827.67,23.1,-0.35343,0.00016,22.21978]
[1777345094134,38.55,76827.67,23.1,-0.35343,0.00016,22.21978]
[1777345095411,38.55,76836.72,23.1,-0.35197,0.00016,22.18926]
[1777345099018,38.55,76837.98,23.1,-0.35175,0.00016,22.18476]
[1777345101845,38.55,76838.31,23.1,-0.3517,0.00016,22.18353]
[1777345103897,38.55,76839.21,23.1,-0.35154,0.00016,22.18033]
[1777345106777,38.54,76838.82,23.1,-0.3516,0.00016,22.18154]
[1777345107246,38.54,76838.82,23.1,-0.3516,0.00016,22.18154]
[1777345109243,38.54,76839.73,23.1,-0.35145,0.00016,22.17831]
[1777345110084,38.54,76840.24,23.1,-0.35136,0.00016,22.17654]
[1777345113618,38.54,76840.27,23.1,-0.35133,0.00016,22.17239]
[1777345118720,38.54,76841.89,23.1,-0.35106,0.00016,22.16668]
[1777345124617,38.53,76838.7,23.1,-0.35156,0.00016,22.1771]
[1777345131001,38.53,76838.74,23.1,-0.35155,0.00016,22.17692]
[1777345131540,38.53,76838.74,23.1,-0.35155,0.00016,22.17692]
[1777345134022,38.53,76834.89,23.1,-0.35215,0.00016,22.1895]
[1777345138396,38.52,76834.72,23.1,-0.35217,0.00016,22.18983]
[1777345138459,38.52,76834.72,23.1,-0.35217,0.00016,22.18983]
[1777345139206,38.52,76839.94,23.1,-0.35133,0.00016,22.1722]
[1777345139723,38.52,76849.49,23.1,-0.34979,0.00016,22.13959]
[1777345144758,38.52,76849.77,23.1,-0.34974,0.00016,22.13852]
[1777345147136,38.52,76850.23,23.1,-0.34966,0.00016,22.13691]
[1777345147439,38.52,76850.23,23.1,-0.34966,0.00016,22.13691]
[1777345147451,38.52,76850.23,23.1,-0.34966,0.00016,22.13691]
[1777345147455,38.52,76850.23,23.1,-0.34966,0.00016,22.13691]
[1777345147780,38.52,76855.56,23.1,-0.34881,0.00016,22.11858]
[1777345148800,38.52,76855.56,23.1,-0.34881,0.00016,22.11858]
[1777345148959,38.52,76857.97,23.1,-0.34841,0.00016,22.11012]
[1777345149071,38.52,76857.97,23.1,-0.34841,0.00016,22.11012]
[1777345149848,38.52,76857.97,23.1,-0.34841,0.00016,22.11012]
[1777345153449,38.51,76864.01,23.1,-0.34742,0.00016,22.08867]
[1777345153707,38.51,76864.01,23.1,-0.34742,0.00016,22.08867]
[1777345153822,38.51,76880.0,23.1,-0.34485,0.00016,22.03251]
[1777345154480,38.51,76880.0,23.1,-0.34485,0.00016,22.03251]
[1777345154943,38.51,76884.59,23.1,-0.34412,0.00016,22.01617]
[1777345155181,38.51,76884.59,23.1,-0.34412,0.00016,22.01617]
[1777345155441,38.51,76884.59,23.1,-0.34412,0.00016,22.01617]
[1777345160871,38.5,76887.69,23.1,-0.3436,0.00016,22.0047]
[1777345163732,38.5,76892.66,23.1,-0.3428,0.00016,21.98682]
[1777345167029,38.5,76893.84,23.1,-0.34261,0.00016,21.98237]
[1777345167573,38.5,76893.84,23.1,-0.34261,0.00016,21.98237]
[1777345167617,38.5,76893.84,23.1,-0.34261,0.00016,21.98237]
[1777345167787,38.5,76893.84,23.1,-0.34261,0.00016,21.98237]
[1777345169700,38.5,76893.57,23.1,-0.34265,0.00016,21.98328]
[1777345174970,38.5,76899.09,23.1,-0.34173,0.00016,21.95917]
[1777345177292,38.5,76899.1,23.1,-0.34173,0.00016,21.9591]
[1777345181615,38.49,76899.85,23.1,-0.3416,0.00016,21.95626]
[1777345186552,38.49,76903.12,23.1,-0.34108,0.00016,21.94433]
[1777345188062,38.49,76892.88,23.1,-0.34271,0.00016,21.98112]
[1777345193732,38.49,76889.76,23.1,-0.3432,0.00016,21.99207]
[1777345195374,38.49,76889.45,23.1,-0.34324,0.00016,21.99306]
[1777345195447,38.49,76889.45,23.1,-0.34324,0.00016,21.99306]
[1777345200567,38.48,76888.99,23.1,-0.3433,0.00016,21.99443]
[1777345201158,38.48,76879.1,23.1,-0.34488,0.00016,22.02944]
[1777345202289,38.48,76879.1,23.1,-0.34488,0.00016,22.02944]
[1777345202445,38.48,76879.1,23.1,-0.34488,0.00016,22.02944]
[1777345204669,38.48,76877.25,23.1,-0.34517,0.00016,22.0358]
[1777345210222,38.47,76876.18,23.1,-0.34532,0.00016,22.03895]
[1777345217364,38.47,76874.58,23.1,-0.34556,0.00016,22.04422]
[1777345218282,38.46,76882.89,23.1,-0.34421,0.00016,22.01445]
[1777345221852,38.46,76885.79,23.1,-0.34374,0.00016,22.004]
[1777345221952,38.46,76885.79,23.1,-0.34374,0.00016,22.004]
[1777345222855,38.46,76885.49,23.1,-0.34378,0.00016,22.00494]
[1777345223010,38.46,76880.32,23.1,-0.34461,0.00016,22.02323]
[1777345228363,38.46,76882.58,23.1,-0.34423,0.00016,22.0148]
[1777345230481,38.46,76884.19,23.1,-0.34397,0.00016,22.00901]
[1777345236419,38.45,76885.6,23.1,-0.3437,0.00016,21.99956]
[1777345241454,38.45,76886.76,23.1,-0.3435,0.00016,21.99512]
[1777345246489,38.44,76888.21,23.1,-0.34326,0.00016,21.98963]
[1777345252531,38.44,76888.25,23.1,-0.34324,0.00016,21.98915]
[1777345259579,38.44,76888.7,23.1,-0.34316,0.00016,21.98742]
[1777345266629,38.43,76889.26,23.1,-0.34305,0.00016,21.98481]
[1777345271664,38.43,76893.79,23.1,-0.34231,0.00016,21.96834]
[1777345276699,38.43,76890.63,23.1,-0.34281,0.00016,21.97947]
[1777345281734,38.42,76885.68,23.1,-0.34359,0.00016,21.99691]
[1777345286769,38.42,76883.56,23.1,-0.34392,0.00016,22.00415]
[1777345288479,38.42,76883.6,23.1,-0.34391,0.00016,22.00394]
[1777345288668,38.42,76883.6,23.1,-0.34391,0.00016,22.00394]
[1777345288734,38.42,76883.6,23.1,-0.34391,0.00016,22.00394]
[1777345288783,38.42,76875.19,23.1,-0.34525,0.00016,22.03372]
[1777345294825,38.41,76871.26,23.1,-0.34584,0.00016,22.04307]
[1777345299859,38.41,76868.6,23.1,-0.34625,0.00016,22.05198]
[1777345304895,38.4,76863.99,23.1,-0.34697,0.00016,22.06765]
[1777345307274,38.4,76862.49,23.1,-0.3472,0.00016,22.0727]
[1777345307428,38.4,76862.49,23.1,-0.3472,0.00016,22.0727]
[1777345307436,38.4,76862.49,23.1,-0.3472,0.00016,22.0727]
[1777345310936,38.39,76853.74,23.1,-0.34859,0.00016,22.10268]
[1777345315972,38.38,76851.59,23.1,-0.34891,0.00016,22.10952]
[1777345321007,38.38,76850.61,23.1,-0.34905,0.00016,22.11229]
[1777345326042,38.37,76851.12,23.1,-0.34894,0.00016,22.10994]
[1777345331076,38.36,76850.16,23.1,-0.34907,0.00016,22.11269]
[1777345336111,38.36,76848.94,23.1,-0.34924,0.00016,22.11633]
[1777345341147,38.35,76848.94,23.1,-0.34922,0.00016,22.11576]
[1777345346182,38.34,76848.97,23.1,-0.34919,0.00016,22.1151]
[1777345351217,38.33,76848.77,23.1,-0.34918,0.00016,22.11128]
[1777345356252,38.33,76847.89,23.1,-0.34929,0.00016,22.11376]
[1777345360657,38.32,76847.65,23.1,-0.34932,0.00016,22.11425]
[1777345360804,38.32,76847.65,23.1,-0.34932,0.00016,22.11425]
[1777345360916,38.32,76847.65,23.1,-0.34932,0.00016,22.11425]
[1777345361017,38.32,76847.33,23.1,-0.34936,0.00016,22.11513]
[1777345361287,38.32,76840.26,23.1,-0.3505,0.00016,22.13943]
[1777345368153,38.32,76838.11,23.1,-0.35085,0.00016,22.14679]
[1777345368179,38.32,76838.11,23.1,-0.35085,0.00016,22.14679]
[1777345368184,38.32,76838.11,23.1,-0.35085,0.00016,22.14679]
[1777345371844,38.32,76832.05,23.1,-0.35183,0.00016,22.16741]
[1777345372035,38.32,76832.05,23.1,-0.35183,0.00016,22.16741]
[1777345372364,38.32,76842.36,23.1,-0.35016,0.00016,22.13217]
[1777345373737,38.32,76842.36,23.1,-0.35016,0.00016,22.13217]
[1777345373771,38.32,76847.77,23.1,-0.34929,0.00016,22.11358]
[1777345375236,38.32,76848.22,23.1,-0.34921,0.00016,22.11202]
[1777345379590,38.31,76845.43,23.1,-0.34965,0.00016,22.12118]
[1777345379691,38.31,76843.89,23.1,-0.34988,0.00016,22.12623]
[1777345385455,38.31,76841.41,23.1,-0.35029,0.00016,22.13478]
[1777345387651,38.31,76840.65,23.1,-0.35041,0.00016,22.13739]
[1777345388424,38.31,76839.85,23.1,-0.35054,0.00016,22.14012]
[1777345393511,38.31,76838.08,23.1,-0.35082,0.00016,22.14613]
[1777345394702,38.31,76838.08,23.1,-0.35082,0.00016,22.14613]
[1777345397639,38.31,76837.2,23.1,-0.35096,0.00016,22.14908]
[1777345397726,38.31,76837.2,23.1,-0.35096,0.00016,22.14908]
[1777345397831,38.31,76837.2,23.1,-0.35096,0.00016,22.14908]
[1777345398546,38.31,76824.51,23.1,-0.35302,0.00016,22.1921]
[1777345400252,38.31,76822.16,23.1,-0.3534,0.00016,22.19996]
[1777345400309,38.31,76822.16,23.1,-0.3534,0.00016,22.19996]
[1777345400488,38.31,76822.16,23.1,-0.3534,0.00016,22.19996]
[1777345400509,38.31,76822.16,23.1,-0.3534,0.00016,22.19996]
[1777345400544,38.31,76822.16,23.1,-0.3534,0.00016,22.19996]
[1777345400956,38.31,76822.16,23.1,-0.3534,0.00016,22.19996]
[1777345401012,38.31,76813.97,23.1,-0.35473,0.00016,22.22737]
[1777345401863,38.31,76813.97,23.1,-0.35473,0.00016,22.22737]
[1777345403159,38.31,76812.85,23.1,-0.35491,0.00016,22.23113]
[1777345403613,38.31,76812.91,23.1,-0.35491,0.00016,22.23093]
[1777345406021,38.31,76812.33,23.1,-0.355,0.00016,22.23293]
[1777345408568,38.31,76812.87,23.1,-0.3549,0.00016,22.23091]
[1777345413814,38.31,76813.41,23.1,-0.3548,0.00016,22.22521]
[1777345413909,38.31,76813.41,23.1,-0.3548,0.00016,22.22521]
[1777345414065,38.31,76813.41,23.1,-0.3548,0.00016,22.22521]
[1777345414180,38.31,76813.33,23.1,-0.35481,0.00016,22.22554]
[1777345414560,38.31,76813.33,23.1,-0.35481,0.00016,22.22554]
[1777345417239,38.31,76824.07,23.1,-0.35306,0.00016,22.18946]
[1777345421281,38.31,76825.46,23.1,-0.35283,0.00016,22.18464]
[1777345423419,38.3,76832.37,23.1,-0.35171,0.00016,22.16118]
[1777345424633,38.3,76832.99,23.1,-0.35161,0.00016,22.15905]
[1777345429763,38.3,76827.0,23.1,-0.35257,0.00016,22.17921]
[1777345435806,38.3,76828.75,23.1,-0.35228,0.00016,22.17314]
[1777345436200,38.3,76828.75,23.1,-0.35228,0.00016,22.17314]
[1777345436538,38.3,76828.75,23.1,-0.35228,0.00016,22.17314]
[1777345440630,38.3,76826.04,23.1,-0.35272,0.00016,22.18221]
[1777345440994,38.3,76826.04,23.1,-0.35272,0.00016,22.18221]
[1777345441823,38.3,76825.59,23.1,-0.35279,0.00016,22.1837]
[1777345442363,38.3,76828.7,23.1,-0.35228,0.00016,22.17315]
[1777345442688,38.3,76828.7,23.1,-0.35228,0.00016,22.17315]
[1777345442986,38.3,76828.7,23.1,-0.35228,0.00016,22.17315]
[1777345443269,38.3,76832.37,23.1,-0.35169,0.00016,22.16067]
[1777345444083,38.3,76832.37,23.1,-0.35169,0.00016,22.16067]
[1777345444174,38.3,76832.37,23.1,-0.35169,0.00016,22.16067]
[1777345444872,38.3,76842.16,23.1,-0.3501,0.00016,22.12717]
[1777345450099,38.3,76839.28,23.1,-0.35057,0.00016,22.13709]
[1777345451234,38.3,76833.48,23.1,-0.35151,0.00016,22.1569]
[1777345451246,38.3,76833.48,23.1,-0.35151,0.00016,22.1569]
[1777345452729,38.3,76831.68,23.1,-0.3518,0.00016,22.16301]
[1777345454219,38.3,76827.43,23.1,-0.35249,0.00016,22.17738]
[1777345455515,38.3,76824.74,23.1,-0.35292,0.00016,22.18644]
[1777345459790,38.29,76825.08,23.1,-0.35286,0.00016,22.18514]
[1777345461323,38.29,76831.07,23.1,-0.35188,0.00016,22.1648]
[1777345463734,38.29,76833.42,23.1,-0.3515,0.00016,22.15677]
[1777345468916,38.29,76832.88,23.1,-0.35159,0.00016,22.15855]
[1777345473634,38.29,76827.97,23.1,-0.35236,0.00016,22.17116]
[1777345474994,38.29,76825.5,23.1,-0.35276,0.00016,22.17949]
[1777345475184,38.29,76825.5,23.1,-0.35276,0.00016,22.17949]
[1777345477098,38.29,76816.14,23.1,-0.35427,0.00016,22.21082]
[1777345479120,38.29,76815.74,23.1,-0.35434,0.00016,22.21211]
[1777345482170,38.29,76816.53,23.1,-0.3542,0.00016,22.20936]
[1777345491340,38.28,76818.26,23.1,-0.35391,0.00016,22.20325]
[1777345491368,38.28,76818.26,23.1,-0.35391,0.00016,22.20325]
[1777345492048,38.28,76818.26,23.1,-0.35391,0.00016,22.20325]
[1777345497237,38.28,76813.86,23.1,-0.3546,0.00016,22.2175]
[1777345497738,38.28,76813.86,23.1,-0.3546,0.00016,22.2175]
[1777345502049,38.27,76814.52,23.1,-0.35449,0.00016,22.21514]
[1777345502101,38.27,76814.52,23.1,-0.35449,0.00016,22.21514]
[1777345502125,38.27,76814.52,23.1,-0.35449,0.00016,22.21514]
[1777345502129,38.27,76814.52,23.1,-0.35449,0.00016,22.21514]
[1777345502270,38.27,76814.52,23.1,-0.35448,0.00016,22.21503]
[1777345503222,38.27,76814.52,23.1,-0.35448,0.00016,22.21503]
[1777345502273,38.27,76813.11,23.1,-0.35471,0.00016,22.21974]
[1777345503564,38.27,76813.11,23.1,-0.35471,0.00016,22.21974]
[1777345503864,38.27,76813.11,23.1,-0.35471,0.00016,22.21974]
[1777345503966,38.27,76811.1,23.1,-0.35504,0.00016,22.22644]
[1777345506474,38.27,76813.48,23.1,-0.35465,0.00016,22.21846]
[1777345506543,38.27,76813.48,23.1,-0.35465,0.00016,22.21846]
[1777345506556,38.27,76813.48,23.1,-0.35465,0.00016,22.21846]
[1777345507129,38.27,76813.48,23.1,-0.35465,0.00016,22.21846]
[1777345508315,38.27,76822.54,23.1,-0.35317,0.00016,22.18794]
[1777345511323,38.27,76822.86,23.1,-0.35312,0.00016,22.1868]
[1777345511383,38.27,76822.86,23.1,-0.35312,0.00016,22.1868]
[1777345511405,38.27,76822.86,23.1,-0.35312,0.00016,22.1868]
[1777345511451,38.27,76822.86,23.1,-0.35312,0.00016,22.1868]
[1777345512343,38.27,76830.47,23.1,-0.35188,0.00016,22.16099]
[1777345513612,38.27,76830.47,23.1,-0.35188,0.00016,22.16099]
[1777345514402,38.27,76832.83,23.1,-0.35149,0.00016,22.15294]
[1777345520213,38.27,76833.83,23.1,-0.35133,0.00016,22.14951]
[1777345522414,38.27,76843.79,23.1,-0.34972,0.00016,22.11538]
[1777345523642,38.27,76843.79,23.1,-0.34972,0.00016,22.11538]
[1777345523667,38.27,76843.79,23.1,-0.34972,0.00016,22.11538]
[1777345523705,38.27,76843.79,23.1,-0.34972,0.00016,22.11538]
[1777345523744,38.27,76843.79,23.1,-0.34972,0.00016,22.11538]
[1777345523798,38.27,76843.79,23.1,-0.34972,0.00016,22.11538]
[1777345523841,38.27,76844.32,23.1,-0.34963,0.00016,22.11357]
[1777345527354,38.27,76846.16,23.1,-0.34932,0.00016,22.10702]
[1777345530084,38.26,76848.12,23.1,-0.349,0.00016,22.10001]
[1777345533740,38.26,76838.44,23.1,-0.35053,0.00016,22.12896]
[1777345533772,38.26,76838.44,23.1,-0.35053,0.00016,22.12896]
[1777345533794,38.26,76838.44,23.1,-0.35053,0.00016,22.12896]
[1777345533855,38.26,76838.44,23.1,-0.35053,0.00016,22.12896]
[1777345533887,38.26,76838.44,23.1,-0.35053,0.00016,22.12896]
[1777345533891,38.26,76838.44,23.1,-0.35053,0.00016,22.12896]
[1777345534135,38.26,76838.44,23.1,-0.35053,0.00016,22.12896]
[1777345534203,38.26,76838.44,23.1,-0.35053,0.00016,22.12896]
[1777345534298,38.26,76838.14,23.1,-0.35056,0.00016,22.12973]
[1777345534715,38.26,76838.14,23.1,-0.35056,0.00016,22.12973]
[1777345534803,38.26,76838.14,23.1,-0.35056,0.00016,22.12973]
[1777345535112,38.26,76838.14,23.1,-0.35056,0.00016,22.12973]
[1777345535198,38.26,76838.14,23.1,-0.35056,0.00016,22.12973]
[1777345535271,38.26,76792.4,23.1,-0.35802,0.00016,22.28279]
[1777345535869,38.26,76792.4,23.1,-0.35802,0.00016,22.28279]
[1777345535986,38.26,76792.4,23.1,-0.35802,0.00016,22.28279]
[1777345536049,38.26,76792.4,23.1,-0.35802,0.00016,22.28279]
[1777345536291,38.26,76777.84,23.1,-0.3604,0.00016,22.32985]
[1777345537160,38.26,76777.84,23.1,-0.3604,0.00016,22.32985]
[1777345537653,38.26,76776.66,23.1,-0.36059,0.00016,22.33361]
[1777345537682,38.26,76776.66,23.1,-0.36059,0.00016,22.33361]
[1777345537711,38.26,76776.66,23.1,-0.36059,0.00016,22.33361]
[1777345537934,38.26,76776.66,23.1,-0.36059,0.00016,22.33361]
[1777345537992,38.26,76776.66,23.1,-0.36059,0.00016,22.33361]
[1777345538002,38.25,76768.97,23.1,-0.36185,0.00016,22.35808]
[1777345538526,38.25,76760.0,23.1,-0.36333,0.00016,22.38638]
[1777345541547,38.25,76752.69,23.1,-0.36452,0.00016,22.40905]
[1777345542832,38.25,76752.69,23.1,-0.36452,0.00016,22.40905]
[1777345546897,38.25,76751.06,23.1,-0.36478,0.00016,22.41383]
[1777345547425,38.25,76751.18,23.1,-0.36475,0.00016,22.41332]
[1777345547567,38.25,76751.18,23.1,-0.36475,0.00016,22.41332]
[1777345551455,38.24,76751.62,23.1,-0.36467,0.00016,22.41175]
[1777345551742,38.24,76751.62,23.1,-0.36467,0.00016,22.41175]
[1777345556282,38.24,76752.31,23.1,-0.36454,0.00016,22.40936]
[1777345556414,38.24,76752.62,23.1,-0.36449,0.00016,22.40833]
[1777345556856,38.24,76752.62,23.1,-0.36449,0.00016,22.40833]
[1777345558666,38.24,76762.59,23.1,-0.36284,0.00016,22.37695]
[1777345562916,38.23,76762.96,23.1,-0.36277,0.00016,22.37567]
[1777345563665,38.23,76763.27,23.1,-0.36272,0.00016,22.37463]
[1777345564161,38.23,76769.45,23.1,-0.3617,0.00016,22.35504]
[1777345565969,38.23,76774.63,23.1,-0.36085,0.00016,22.33853]
[1777345566072,38.23,76774.63,23.1,-0.36085,0.00016,22.33853]
[1777345571757,38.23,76774.8,23.1,-0.36082,0.00016,22.33796]
[1777345575517,38.23,76774.73,23.1,-0.36083,0.00016,22.33817]
[1777345580820,38.23,76773.76,23.1,-0.36099,0.00016,22.34123]
[1777345583127,38.23,76773.8,23.1,-0.36098,0.00016,22.34109]
[1777345583195,38.23,76765.29,23.1,-0.36238,0.00016,22.36812]
[1777345583745,38.23,76765.29,23.1,-0.36238,0.00016,22.36812]
[1777345588917,38.23,76768.94,23.1,-0.36177,0.00016,22.3564]
[1777345594918,38.23,76771.62,23.1,-0.36131,0.00016,22.34381]
[1777345599953,38.22,76771.35,23.1,-0.36135,0.00016,22.34458]
[1777345604988,38.22,76768.52,23.1,-0.36181,0.00016,22.3535]
[1777345610023,38.22,76763.24,23.1,-0.36267,0.00016,22.37008]
[1777345613749,38.22,76762.17,23.1,-0.36284,0.00016,22.37334]
[1777345616550,38.22,76761.21,23.1,-0.36299,0.00016,22.37626]
[1777345621300,38.22,76760.22,23.1,-0.36315,0.00016,22.37922]
[1777345623114,38.21,76766.66,23.1,-0.36208,0.00016,22.35878]
[1777345628148,38.21,76762.47,23.1,-0.36277,0.00016,22.3719]
[1777345630383,38.21,76763.16,23.1,-0.36265,0.00016,22.36969]
[1777345635772,38.21,76760.21,23.1,-0.36313,0.00016,22.37876]
[1777345638218,38.21,76754.06,23.1,-0.36413,0.00016,22.39791]
[1777345643253,38.2,76752.59,23.1,-0.36436,0.00016,22.40224]
[1777345647316,38.2,76753.86,23.1,-0.36415,0.00016,22.39813]
[1777345647468,38.2,76752.8,23.1,-0.36432,0.00016,22.40139]
[1777345655338,38.19,76754.62,23.1,-0.36398,0.00016,22.39141]
[1777345661663,38.19,76754.3,23.1,-0.36403,0.00016,22.39225]
[1777345661704,38.19,76754.3,23.1,-0.36403,0.00016,22.39225]
[1777345661804,38.19,76754.3,23.1,-0.36403,0.00016,22.39225]
[1777345661831,38.19,76754.3,23.1,-0.36403,0.00016,22.39225]
[1777345661906,38.19,76754.3,23.1,-0.36403,0.00016,22.39225]
[1777345662389,38.19,76732.71,23.1,-0.36759,0.00017,22.45876]
[1777345662679,38.19,76732.71,23.1,-0.36759,0.00017,22.45876]
[1777345662943,38.19,76732.71,23.1,-0.36759,0.00017,22.45876]
[1777345663396,38.19,76731.01,23.1,-0.36787,0.00017,22.46385]
[1777345663737,38.19,76731.01,23.1,-0.36787,0.00017,22.46385]
[1777345663927,38.19,76731.01,23.1,-0.36787,0.00017,22.46385]
[1777345664220,38.19,76731.01,23.1,-0.36787,0.00017,22.46385]
[1777345664258,38.19,76731.01,23.1,-0.36787,0.00017,22.46385]
[1777345664260,38.19,76731.01,23.1,-0.36787,0.00017,22.46385]
[1777345664327,38.19,76731.01,23.1,-0.36787,0.00017,22.46385]
[1777345664370,38.19,76731.01,23.1,-0.36787,0.00017,22.46385]
[1777345664424,38.19,76713.3,23.1,-0.3708,0.00017,22.51696]
[1777345664544,38.19,76713.3,23.1,-0.3708,0.00017,22.51696]
[1777345664897,38.19,76713.3,23.1,-0.3708,0.00017,22.51696]
[1777345665338,38.19,76713.3,23.1,-0.3708,0.00017,22.51696]
[1777345665410,38.19,76689.36,23.1,-0.37478,0.00017,22.58694]
[1777345665546,38.19,76689.36,23.1,-0.37478,0.00017,22.58694]
[1777345665625,38.19,76689.36,23.1,-0.37478,0.00017,22.58694]
[1777345665902,38.19,76689.36,23.1,-0.37478,0.00017,22.58694]
[1777345665948,38.19,76689.36,23.1,-0.37478,0.00017,22.58694]
[1777345666417,38.19,76679.88,23.1,-0.37637,0.00017,22.61405]
[1777345667539,38.19,76680.1,23.1,-0.37633,0.00017,22.61344]
[1777345667650,38.19,76680.1,23.1,-0.37633,0.00017,22.61344]
[1777345667822,38.19,76680.1,23.1,-0.37633,0.00017,22.61344]
[1777345668535,38.19,76685.73,23.1,-0.37539,0.00017,22.59742]
[1777345668698,38.19,76685.73,23.1,-0.37539,0.00017,22.59742]
[1777345668878,38.19,76685.73,23.1,-0.37539,0.00017,22.59742]
[1777345669020,38.19,76685.73,23.1,-0.37539,0.00017,22.59742]
[1777345672650,38.19,76690.92,23.1,-0.37453,0.00017,22.58262]
[1777345672698,38.19,76690.92,23.1,-0.37453,0.00017,22.58262]
[1777345673544,38.19,76690.68,23.1,-0.37457,0.00017,22.58335]
[1777345673632,38.19,76699.05,23.1,-0.37318,0.00017,22.55914]
[1777345676487,38.19,76707.08,23.1,-0.37186,0.00017,22.53581]
[1777345678737,38.2,76708.36,23.1,-0.37165,0.00017,22.53211]
[1777345678759,38.2,76708.36,23.1,-0.37165,0.00017,22.53211]
[1777345678773,38.2,76708.36,23.1,-0.37165,0.00017,22.53211]
[1777345678775,38.2,76708.36,23.1,-0.37165,0.00017,22.53211]
[1777345678886,38.2,76708.36,23.1,-0.37165,0.00017,22.53211]
[1777345678889,38.2,76708.36,23.1,-0.37165,0.00017,22.53211]
[1777345678944,38.2,76708.36,23.1,-0.37165,0.00017,22.53211]
[1777345678997,38.2,76712.19,23.1,-0.37101,0.00017,22.52086]
[1777345679594,38.2,76712.19,23.1,-0.37101,0.00017,22.52086]
[1777345680328,38.2,76712.19,23.1,-0.37101,0.00017,22.52086]
[1777345680383,38.2,76718.36,23.1,-0.36999,0.00017,22.50257]
[1777345681109,38.2,76718.36,23.1,-0.36999,0.00017,22.50257]
[1777345681125,38.2,76718.36,23.1,-0.36999,0.00017,22.50257]
[1777345681304,38.2,76718.36,23.1,-0.36999,0.00017,22.50257]
[1777345681325,38.2,76718.36,23.1,-0.36999,0.00017,22.50257]
[1777345681707,38.2,76720.65,23.1,-0.36961,0.00017,22.49572]
[1777345681720,38.2,76720.65,23.1,-0.36961,0.00017,22.49572]
[1777345681914,38.2,76720.65,23.1,-0.36961,0.00017,22.49572]
[1777345682420,38.2,76729.12,23.1,-0.36821,0.00017,22.47022]
[1777345682531,38.2,76729.12,23.1,-0.36821,0.00017,22.47022]
[1777345682561,38.2,76729.12,23.1,-0.36821,0.00017,22.47022]
[1777345682583,38.2,76729.12,23.1,-0.36821,0.00017,22.47022]
[1777345682619,38.2,76729.12,23.1,-0.36821,0.00017,22.47022]
[1777345682792,38.2,76729.12,23.1,-0.36821,0.00017,22.47022]
[1777345682811,38.2,76721.86,23.1,-0.36941,0.00017,22.4921]
[1777345683574,38.2,76721.86,23.1,-0.36941,0.00017,22.4921]
[1777345683746,38.2,76721.86,23.1,-0.36941,0.00017,22.4921]
[1777345684017,38.2,76721.86,23.1,-0.36941,0.00017,22.4921]
[1777345684320,38.2,76705.23,23.1,-0.37218,0.00017,22.54162]
[1777345685145,38.2,76705.23,23.1,-0.37218,0.00017,22.54162]
[1777345686030,38.2,76701.95,23.1,-0.37273,0.00017,22.55128]
[1777345691227,38.2,76704.3,23.1,-0.37235,0.00017,22.54456]
[1777345694708,38.21,76706.9,23.1,-0.37193,0.00017,22.53721]
[1777345694733,38.21,76706.9,23.1,-0.37193,0.00017,22.53721]
[1777345694786,38.21,76706.9,23.1,-0.37193,0.00017,22.53721]
[1777345695172,38.21,76706.9,23.1,-0.37193,0.00017,22.53721]
[1777345695795,38.21,76708.41,23.1,-0.37168,0.00017,22.53282]
[1777345695879,38.21,76708.41,23.1,-0.37168,0.00017,22.53282]
[1777345696059,38.21,76708.41,23.1,-0.37168,0.00017,22.53282]
[1777345696284,38.21,76708.41,23.1,-0.37168,0.00017,22.53282]
[1777345696302,38.21,76702.08,23.1,-0.37274,0.00017,22.5515]
[1777345696529,38.21,76702.08,23.1,-0.37274,0.00017,22.5515]
[1777345697657,38.21,76699.34,23.1,-0.3732,0.00017,22.55949]
[1777345699035,38.21,76702.3,23.1,-0.37271,0.00017,22.55091]
[1777345699111,38.21,76702.3,23.1,-0.37271,0.00017,22.55091]
[1777345701313,38.22,76705.03,23.1,-0.37226,0.00017,22.54302]
[1777345701896,38.22,76707.26,23.1,-0.37189,0.00017,22.53659]
[1777345701906,38.22,76707.26,23.1,-0.37189,0.00017,22.53659]
[1777345703655,38.22,76710.02,23.1,-0.37144,0.00017,22.52852]
[1777345705689,38.22,76709.57,23.1,-0.37152,0.00017,22.52998]
[1777345710772,38.23,76706.77,23.1,-0.372,0.00017,22.53857]
[1777345713794,38.23,76706.52,23.1,-0.37203,0.00017,22.53552]
[1777345713818,38.23,76706.52,23.1,-0.37203,0.00017,22.53552]
[1777345713978,38.23,76706.52,23.1,-0.37203,0.00017,22.53552]
[1777345713998,38.23,76706.52,23.1,-0.37203,0.00017,22.53552]
[1777345714413,38.23,76706.52,23.1,-0.37203,0.00017,22.53552]
[1777345714470,38.23,76706.72,23.1,-0.372,0.00017,22.53504]
[1777345714539,38.23,76706.72,23.1,-0.372,0.00017,22.53504]
[1777345714548,38.23,76706.72,23.1,-0.372,0.00017,22.53504]
[1777345714804,38.23,76725.34,23.1,-0.36892,0.00017,22.47968]
[1777345716933,38.23,76730.22,23.1,-0.36811,0.00017,22.46494]
[1777345720234,38.23,76728.09,23.1,-0.36846,0.00017,22.47139]
[1777345724268,38.23,76728.79,23.1,-0.36835,0.00017,22.46929]
[1777345725725,38.23,76728.61,23.1,-0.36838,0.00017,22.46985]
[1777345725829,38.23,76728.61,23.1,-0.36838,0.00017,22.46985]
[1777345726420,38.23,76728.61,23.1,-0.36838,0.00017,22.46985]
[1777345726951,38.23,76730.44,23.1,-0.36807,0.00017,22.46431]
[1777345726985,38.23,76730.44,23.1,-0.36807,0.00017,22.46431]
[1777345726997,38.23,76730.44,23.1,-0.36807,0.00017,22.46431]
[1777345727121,38.23,76730.44,23.1,-0.36807,0.00017,22.46431]
[1777345727860,38.23,76735.45,23.1,-0.36725,0.00017,22.44912]
[1777345727978,38.23,76735.45,23.1,-0.36725,0.00017,22.44912]
[1777345728535,38.23,76740.75,23.1,-0.36637,0.00017,22.43291]
[1777345729358,38.23,76748.22,23.1,-0.36514,0.00016,22.40995]
[1777345729718,38.23,76748.22,23.1,-0.36514,0.00016,22.40995]
[1777345729909,38.23,76756.98,23.1,-0.3637,0.00016,22.38267]
[1777345731617,38.23,76759.2,23.1,-0.36334,0.00016,22.37578]
[1777345732181,38.23,76759.2,23.1,-0.36334,0.00016,22.37578]
[1777345735330,38.24,76761.26,23.1,-0.36301,0.00016,22.36952]
[1777345735344,38.24,76760.61,23.1,-0.36312,0.00016,22.37173]
[1777345735528,38.24,76760.61,23.1,-0.36312,0.00016,22.37173]
[1777345735556,38.24,76760.61,23.1,-0.36312,0.00016,22.37173]
[1777345735582,38.24,76760.61,23.1,-0.36312,0.00016,22.37173]
[1777345735622,38.24,76760.61,23.1,-0.36312,0.00016,22.37173]
[1777345735628,38.24,76760.61,23.1,-0.36312,0.00016,22.37173]
[1777345735676,38.24,76760.61,23.1,-0.36312,0.00016,22.37173]
[1777345735952,38.24,76747.78,23.1,-0.36524,0.00016,22.41175]
[1777345737770,38.24,76743.64,23.1,-0.36593,0.00017,22.42465]
[1777345737957,38.24,76743.64,23.1,-0.36593,0.00017,22.42465]
[1777345740462,38.24,76737.47,23.1,-0.36695,0.00017,22.44361]
[1777345746942,38.24,76734.02,23.1,-0.36752,0.00017,22.45425]
[1777345746945,38.24,76734.02,23.1,-0.36752,0.00017,22.45425]
[1777345748074,38.24,76735.48,23.1,-0.36728,0.00017,22.44981]
[1777345751018,38.25,76737.74,23.1,-0.36691,0.00017,22.44299]
[1777345751993,38.25,76737.74,23.1,-0.36691,0.00017,22.44299]
[1777345753071,38.25,76746.24,23.1,-0.36551,0.00016,22.41693]
[1777345756023,38.25,76746.06,23.1,-0.36554,0.00016,22.41755]
[1777345756950,38.25,76746.33,23.1,-0.3655,0.00016,22.41676]
[1777345757278,38.25,76746.33,23.1,-0.3655,0.00016,22.41676]
[1777345757595,38.25,76746.33,23.1,-0.36551,0.00016,22.41684]
[1777345758818,38.25,76748.58,23.1,-0.36513,0.00016,22.40988]
[1777345758822,38.25,76748.58,23.1,-0.36513,0.00016,22.40988]
[1777345759274,38.25,76748.58,23.1,-0.36513,0.00016,22.40988]
[1777345759871,38.25,76749.96,23.1,-0.36491,0.00016,22.40569]
[1777345765155,38.26,76750.3,23.1,-0.36487,0.00016,22.40492]
[1777345770190,38.26,76748.09,23.1,-0.36524,0.00016,22.41198]
[1777345775226,38.26,76748.2,23.1,-0.36522,0.00016,22.40793]
[1777345775650,38.26,76748.2,23.1,-0.36522,0.00016,22.40793]
[1777345781268,38.27,76749.1,23.1,-0.36508,0.00016,22.40539]
[1777345784189,38.27,76749.14,23.1,-0.36508,0.00016,22.40535]
[1777345787369,38.27,76749.03,23.1,-0.3651,0.00016,22.40574]
[1777345789345,38.27,76749.87,23.1,-0.36497,0.00016,22.4033]
[1777345790071,38.27,76750.41,23.1,-0.36488,0.00016,22.40167]
[1777345790244,38.27,76750.41,23.1,-0.36488,0.00016,22.40167]
[1777345790330,38.27,76752.11,23.1,-0.3646,0.00016,22.39644]
[1777345792535,38.27,76756.36,23.1,-0.3639,0.00016,22.38314]
[1777345792576,38.27,76758.26,23.1,-0.36358,0.00016,22.37714]
[1777345798387,38.27,76763.59,23.1,-0.3627,0.00016,22.36013]
[1777345801653,38.26,76765.32,23.1,-0.36241,0.00016,22.35457]
[1777345802561,38.26,76765.32,23.1,-0.36241,0.00016,22.35457]
[1777345802414,38.26,76776.39,23.1,-0.36059,0.00016,22.31934]
[1777345803695,38.26,76781.9,23.1,-0.35968,0.00016,22.30165]
[1777345809464,38.26,76777.05,23.1,-0.36048,0.00016,22.31721]
[1777345814499,38.26,76781.31,23.1,-0.35978,0.00016,22.30351]
[1777345819534,38.26,76779.83,23.1,-0.36002,0.00016,22.30827]
[1777345824569,38.26,76782.32,23.1,-0.35961,0.00016,22.30022]
[1777345829604,38.26,76786.75,23.1,-0.35889,0.00016,22.28593]
[1777345834934,38.26,76787.06,23.1,-0.35882,0.00016,22.28102]
[1777345834939,38.26,76787.06,23.1,-0.35882,0.00016,22.28102]
[1777345840043,38.26,76786.39,23.1,-0.35893,0.00016,22.28321]
[1777345845716,38.26,76788.26,23.1,-0.35862,0.00016,22.27721]
[1777345849591,38.26,76788.03,23.1,-0.35866,0.00016,22.27798]
[1777345855787,38.27,76788.13,23.1,-0.35865,0.00016,22.27773]
[1777345860822,38.27,76788.49,23.1,-0.35859,0.00016,22.27662]
[1777345865857,38.27,76787.39,23.1,-0.35878,0.00016,22.28025]
[1777345874920,38.27,76781.44,23.1,-0.35976,0.00016,22.29956]
[1777345879955,38.27,76778.28,23.1,-0.36027,0.00016,22.30966]
[1777345884990,38.27,76778.08,23.1,-0.3603,0.00016,22.31023]
[1777345890040,38.27,76774.53,23.1,-0.36088,0.00016,22.32151]
[1777345895077,38.26,76777.08,23.1,-0.36044,0.00016,22.30932]
[1777345902125,38.26,76778.39,23.1,-0.36022,0.00016,22.30502]
[1777345907161,38.26,76774.2,23.1,-0.3609,0.00016,22.31834]
[1777345913203,38.26,76773.88,23.1,-0.36095,0.00016,22.3192]
[1777345915531,38.26,76774.06,23.1,-0.36092,0.00016,22.31861]
[1777345918478,38.26,76767.39,23.1,-0.362,0.00016,22.33969]
[1777345919335,38.26,76767.39,23.1,-0.362,0.00016,22.33969]
[1777345925328,38.25,76761.37,23.1,-0.36299,0.00016,22.35851]
[1777345930435,38.25,76757.89,23.1,-0.36354,0.00016,22.36908]
[1777345936364,38.24,76759.8,23.1,-0.36321,0.00016,22.36269]
[1777345937013,38.24,76759.8,23.1,-0.36321,0.00016,22.36269]
[1777345937637,38.24,76759.8,23.1,-0.36321,0.00016,22.36269]
[1777345945619,38.24,76765.03,23.1,-0.36233,0.00016,22.34583]
[1777345954491,38.23,76763.92,23.1,-0.36247,0.00016,22.34496]
[1777345959525,38.23,76765.98,23.1,-0.36212,0.00016,22.33822]
[1777345964560,38.22,76765.84,23.1,-0.36214,0.00016,22.33847]
[1777345969595,38.22,76765.82,23.1,-0.36213,0.00016,22.33836]
[1777345974631,38.22,76766.09,23.1,-0.36208,0.00016,22.33733]
[1777345979666,38.22,76768.15,23.1,-0.36173,0.00016,22.33065]
[1777345986715,38.21,76767.36,23.1,-0.36185,0.00016,22.33298]
[1777345991750,38.21,76768.07,23.1,-0.36173,0.00016,22.33059]
[1777345996785,38.21,76763.15,23.1,-0.36253,0.00016,22.34605]
[1777346001820,38.21,76765.88,23.1,-0.36208,0.00016,22.33724]
[1777346006854,38.21,76765.18,23.1,-0.36219,0.00016,22.33933]
[1777346013904,38.2,76765.36,23.1,-0.36213,0.00016,22.33464]
[1777346023973,38.2,76765.36,23.1,-0.36212,0.00016,22.33438]
[1777346030017,38.2,76764.39,23.1,-0.36227,0.00016,22.33731]
[1777346036059,38.19,76764.54,23.1,-0.36224,0.00016,22.33668]
[1777346042101,38.19,76764.74,23.1,-0.3622,0.00016,22.33589]
[1777346047136,38.19,76766.63,23.1,-0.36188,0.00016,22.32978]
[1777346052171,38.19,76769.54,23.1,-0.3614,0.00016,22.32043]
[1777346057205,38.19,76768.63,23.1,-0.36154,0.00016,22.32326]
[1777346062241,38.19,76769.33,23.1,-0.36142,0.00016,22.32095]
[1777346070297,38.18,76768.84,23.1,-0.3615,0.00016,22.32238]
[1777346078354,38.18,76763.48,23.1,-0.36235,0.00016,22.33529]
[1777346083388,38.18,76763.58,23.1,-0.36233,0.00016,22.33484]
[1777346088424,38.18,76764.18,23.1,-0.36222,0.00016,22.3328]
[1777346093459,38.18,76764.2,23.1,-0.36221,0.00016,22.33259]
[1777346098494,38.17,76766.21,23.1,-0.36188,0.00016,22.32606]
[1777346100558,38.17,76766.02,23.1,-0.36191,0.00016,22.32664]
[1777346100610,38.17,76766.02,23.1,-0.36191,0.00016,22.32664]
[1777346100653,38.17,76764.89,23.1,-0.36209,0.00016,22.33021]
[1777346105673,38.17,76759.97,23.1,-0.3629,0.00016,22.34572]
[1777346105765,38.17,76759.97,23.1,-0.3629,0.00016,22.34572]
[1777346105774,38.17,76759.72,23.1,-0.36294,0.00017,22.34649]
[1777346107557,38.17,76766.77,23.1,-0.36177,0.00016,22.32409]
[1777346112591,38.17,76766.96,23.1,-0.36174,0.00016,22.3234]
[1777346117627,38.17,76765.87,23.1,-0.36191,0.00016,22.32677]
[1777346122662,38.17,76764.05,23.1,-0.36221,0.00016,22.33245]
[1777346127697,38.16,76761.87,23.1,-0.36256,0.00016,22.33922]
[1777346132732,38.16,76761.69,23.1,-0.36257,0.00017,22.33572]
[1777346135151,38.16,76761.82,23.1,-0.36254,0.00017,22.33525]
[1777346135875,38.16,76761.82,23.1,-0.36254,0.00017,22.33525]
[1777346137768,38.16,76767.94,23.1,-0.36153,0.00016,22.31572]
[1777346141511,38.16,76770.17,23.1,-0.36116,0.00016,22.30855]
[1777346141845,38.16,76770.17,23.1,-0.36116,0.00016,22.30855]
[1777346146831,38.16,76777.74,23.1,-0.35991,0.00016,22.28425]
[1777346151865,38.16,76778.8,23.1,-0.35974,0.00016,22.28086]
[1777346156901,38.16,76782.98,23.1,-0.35905,0.00016,22.26737]
[1777346162810,38.16,76782.55,23.1,-0.35913,0.00016,22.26884]
[1777346162897,38.16,76782.55,23.1,-0.35913,0.00016,22.26884]
[1777346162916,38.16,76782.55,23.1,-0.35913,0.00016,22.26884]
[1777346162951,38.16,76782.19,23.1,-0.35919,0.00016,22.27003]
[1777346168985,38.16,76785.94,23.1,-0.35858,0.00016,22.258]
[1777346174108,38.17,76782.17,23.1,-0.3592,0.00016,22.27034]
[1777346174987,38.17,76782.17,23.1,-0.3592,0.00016,22.27036]
[1777346175015,38.17,76782.17,23.1,-0.3592,0.00016,22.27036]
[1777346176034,38.17,76775.03,23.1,-0.36038,0.00016,22.29344]
[1777346181069,38.17,76774.4,23.1,-0.36049,0.00016,22.29547]
[1777346186408,38.17,76775.84,23.1,-0.36025,0.00016,22.29084]
[1777346192146,38.17,76780.56,23.1,-0.35946,0.00016,22.27176]
[1777346195916,38.17,76780.53,23.1,-0.35946,0.00016,22.27189]
[1777346197181,38.17,76787.25,23.1,-0.35836,0.00016,22.25012]
[1777346202216,38.17,76787.66,23.1,-0.3583,0.00016,22.24894]
[1777346207250,38.17,76787.33,23.1,-0.35836,0.00016,22.25016]
[1777346212286,38.18,76786.43,23.1,-0.35852,0.00016,22.25323]
[1777346219335,38.18,76788.67,23.1,-0.35816,0.00016,22.24612]
[1777346226384,38.18,76788.74,23.1,-0.35815,0.00016,22.24607]
[1777346230654,38.18,76788.74,23.1,-0.35815,0.00016,22.24607]
[1777346230667,38.18,76788.74,23.1,-0.35815,0.00016,22.24607]
[1777346236454,38.18,76792.89,23.1,-0.35749,0.00016,22.23278]
[1777346241489,38.19,76791.41,23.1,-0.35774,0.00016,22.2378]
[1777346243713,38.19,76788.87,23.1,-0.35815,0.00016,22.24614]
[1777346246353,38.19,76788.6,23.1,-0.3582,0.00016,22.2471]
[1777346246370,38.19,76788.6,23.1,-0.3582,0.00016,22.2471]
[1777346246498,38.19,76788.6,23.1,-0.3582,0.00016,22.2471]
[1777346246636,38.19,76788.6,23.1,-0.3582,0.00016,22.2471]
[1777346246685,38.19,76781.54,23.1,-0.35936,0.00016,22.27007]
[1777346247533,38.19,76774.37,23.1,-0.36054,0.00016,22.2932]
[1777346252568,38.19,76773.52,23.1,-0.36066,0.00016,22.29194]
[1777346258618,38.19,76773.41,23.1,-0.36068,0.00016,22.29224]
[1777346272715,38.19,76773.56,23.1,-0.36065,0.00016,22.29166]
[1777346278490,38.19,76773.56,23.1,-0.36065,0.00016,22.29166]
[1777346283793,38.19,76778.27,23.1,-0.35987,0.00016,22.27653]
[1777346289039,38.19,76778.62,23.1,-0.35982,0.00016,22.27544]
[1777346295877,38.19,76780.58,23.1,-0.3595,0.00016,22.26919]
[1777346300914,38.19,76782.47,23.1,-0.35919,0.00016,22.26314]
[1777346306399,38.19,76784.61,23.1,-0.35884,0.00016,22.25625]
[1777346313223,38.19,76785.09,23.1,-0.35877,0.00016,22.25486]
[1777346313434,38.19,76785.09,23.1,-0.35877,0.00016,22.25486]
[1777346319040,38.2,76785.38,23.1,-0.35872,0.00016,22.25021]
[1777346324075,38.2,76785.19,23.1,-0.35875,0.00016,22.25093]
[1777346329110,38.2,76783.47,23.1,-0.35904,0.00016,22.25661]
[1777346332494,38.2,76782.63,23.1,-0.35918,0.00016,22.25936]
[1777346338172,38.2,76781.17,23.1,-0.35942,0.00016,22.26417]
[1777346341202,38.2,76780.98,23.1,-0.35945,0.00016,22.26479]
[1777346341535,38.2,76780.98,23.1,-0.35945,0.00016,22.26479]
[1777346341880,38.2,76780.98,23.1,-0.35945,0.00016,22.26479]
[1777346341916,38.2,76780.98,23.1,-0.35945,0.00016,22.26479]
[1777346342201,38.2,76773.13,23.1,-0.36075,0.00016,22.29007]
[1777346343207,38.2,76766.61,23.1,-0.36182,0.00016,22.31087]
[1777346349252,38.2,76768.4,23.1,-0.36152,0.00016,22.30503]
[1777346354285,38.2,76768.9,23.1,-0.36143,0.00016,22.30335]
[1777346359321,38.2,76768.86,23.1,-0.36143,0.00016,22.30339]
[1777346364350,38.19,76768.43,23.1,-0.3615,0.00016,22.30469]
[1777346369390,38.19,76764.77,23.1,-0.3621,0.00016,22.3162]
[1777346375433,38.19,76764.84,23.1,-0.36206,0.00016,22.31191]
[1777346380467,38.19,76758.54,23.1,-0.3631,0.00017,22.33172]
[1777346385503,38.19,76758.14,23.1,-0.36315,0.00017,22.3328]
[1777346387269,38.19,76758.02,23.1,-0.36317,0.00017,22.33314]
[1777346387517,38.19,76756.95,23.1,-0.36335,0.00017,22.33647]
[1777346393561,38.18,76756.8,23.1,-0.36337,0.00017,22.33692]
[1777346393634,38.18,76756.8,23.1,-0.36337,0.00017,22.33692]
[1777346393641,38.18,76756.8,23.1,-0.36337,0.00017,22.33692]
[1777346393711,38.18,76756.8,23.1,-0.36337,0.00017,22.33692]
[1777346393743,38.18,76756.8,23.1,-0.36337,0.00017,22.33692]
[1777346394034,38.18,76756.8,23.1,-0.36337,0.00017,22.33692]
[1777346394041,38.18,76756.8,23.1,-0.36337,0.00017,22.33692]
[1777346394189,38.18,76754.26,23.1,-0.36379,0.00017,22.34485]
[1777346394252,38.18,76754.26,23.1,-0.36379,0.00017,22.34485]
[1777346394566,38.18,76738.1,23.1,-0.36646,0.00017,22.395]
[1777346396976,38.19,76733.94,23.1,-0.36715,0.00017,22.40781]
[1777346401100,38.19,76733.44,23.1,-0.36724,0.00017,22.40937]
[1777346408908,38.19,76737.25,23.1,-0.36662,0.00017,22.3979]
[1777346408996,38.19,76737.25,23.1,-0.36662,0.00017,22.3979]
[1777346414705,38.19,76742.39,23.1,-0.36577,0.00017,22.38229]
[1777346415594,38.19,76742.39,23.1,-0.36577,0.00017,22.38229]
[1777346420078,38.19,76746.98,23.1,-0.36502,0.00017,22.36823]
[1777346425783,38.2,76750.3,23.1,-0.36449,0.00017,22.35827]
[1777346430282,38.2,76751.56,23.1,-0.36429,0.00017,22.35451]
[1777346430338,38.2,76751.56,23.1,-0.36429,0.00017,22.35451]
[1777346430817,38.2,76751.67,23.1,-0.36428,0.00017,22.35428]
[1777346435853,38.2,76754.48,23.1,-0.36378,0.00017,22.34129]
[1777346440887,38.2,76756.64,23.1,-0.36342,0.00017,22.33434]
[1777346443890,38.2,76756.87,23.1,-0.36338,0.00017,22.33354]
[1777346443946,38.2,76756.87,23.1,-0.36338,0.00017,22.33354]
[1777346450957,38.19,76752.38,23.1,-0.3641,0.00017,22.3473]
[1777346453319,38.19,76752.44,23.1,-0.36409,0.00017,22.34698]
[1777346453423,38.19,76752.44,23.1,-0.36409,0.00017,22.34698]
[1777346453979,38.19,76748.68,23.1,-0.36471,0.00017,22.35877]
[1777346455503,38.19,76748.31,23.1,-0.36477,0.00017,22.35998]
[1777346459203,38.19,76747.16,23.1,-0.36497,0.00017,22.3637]
[1777346466183,38.2,76747.63,23.1,-0.36491,0.00017,22.36258]
[1777346468326,38.2,76751.37,23.1,-0.3643,0.00017,22.35109]
[1777346468333,38.2,76751.37,23.1,-0.3643,0.00017,22.35109]
[1777346469941,38.2,76752.7,23.1,-0.36408,0.00017,22.347]
[1777346470736,38.2,76754.19,23.1,-0.36384,0.00017,22.3424]
[1777346474110,38.21,76755.4,23.1,-0.36365,0.00017,22.3388]
[1777346474119,38.21,76755.33,23.1,-0.36366,0.00017,22.33909]
[1777346477569,38.21,76754.36,23.1,-0.36382,0.00017,22.34199]
[1777346478147,38.21,76754.84,23.1,-0.36374,0.00017,22.34046]
[1777346483181,38.2,76754.23,23.1,-0.36383,0.00017,22.34223]
[1777346487352,38.2,76754.49,23.1,-0.36378,0.00017,22.3413]
[1777346488216,38.2,76756.65,23.1,-0.36342,0.00017,22.33448]
[1777346488780,38.2,76756.65,23.1,-0.36342,0.00017,22.33448]
[1777346494259,38.2,76759.8,23.1,-0.36288,0.00017,22.32044]
[1777346499293,38.2,76758.91,23.1,-0.36302,0.00017,22.32311]
[1777346503576,38.19,76760.77,23.1,-0.36271,0.00017,22.31715]
[1777346504549,38.19,76762.86,23.1,-0.36236,0.00016,22.31052]
[1777346504630,38.19,76762.86,23.1,-0.36236,0.00016,22.31052]
[1777346504660,38.19,76762.86,23.1,-0.36236,0.00016,22.31052]
[1777346505336,38.19,76773.21,23.1,-0.36065,0.00016,22.27751]
[1777346510371,38.19,76773.38,23.1,-0.36062,0.00016,22.27699]
[1777346514913,38.19,76774.98,23.1,-0.36036,0.00016,22.27186]
[1777346516146,38.19,76775.05,23.1,-0.36035,0.00016,22.27164]
[1777346521447,38.19,76775.65,23.1,-0.36025,0.00016,22.2697]
[1777346526483,38.19,76776.24,23.1,-0.36015,0.00016,22.26778]
[1777346528067,38.19,76776.24,23.1,-0.36015,0.00016,22.26778]
[1777346533531,38.19,76781.41,23.1,-0.3593,0.00016,22.2511]
[1777346538567,38.19,76781.54,23.1,-0.35928,0.00016,22.25073]
[1777346541711,38.19,76780.97,23.1,-0.35938,0.00016,22.2526]
[1777346542354,38.19,76780.23,23.1,-0.3595,0.00016,22.255]
[1777346542595,38.19,76772.78,23.1,-0.36073,0.00016,22.27899]
[1777346543602,38.19,76766.36,23.1,-0.36178,0.00016,22.29947]
[1777346548637,38.19,76763.24,23.1,-0.36229,0.00016,22.30924]
[1777346554679,38.19,76762.95,23.1,-0.36231,0.00017,22.30606]
[1777346559714,38.19,76760.86,23.1,-0.36265,0.00017,22.31253]
[1777346564114,38.19,76761.36,23.1,-0.36257,0.00017,22.31087]
[1777346569784,38.18,76760.68,23.1,-0.36267,0.00017,22.31281]
[1777346574819,38.18,76760.29,23.1,-0.36272,0.00017,22.31388]
[1777346576225,38.18,76760.29,23.1,-0.36272,0.00017,22.31388]
[1777346576277,38.18,76760.29,23.1,-0.36272,0.00017,22.31388]
[1777346576326,38.18,76760.25,23.1,-0.36273,0.00017,22.31394]
[1777346576833,38.18,76748.57,23.1,-0.36466,0.00017,22.35058]
[1777346577360,38.18,76748.57,23.1,-0.36466,0.00017,22.35058]
[1777346579187,38.18,76747.89,23.1,-0.36477,0.00017,22.3527]
[1777346580244,38.18,76747.89,23.1,-0.36478,0.00017,22.3528]
[1777346581182,38.18,76745.8,23.1,-0.36512,0.00017,22.35933]
[1777346581235,38.18,76745.8,23.1,-0.36512,0.00017,22.35933]
[1777346583261,38.18,76740.29,23.1,-0.36604,0.00017,22.37642]
[1777346588916,38.19,76737.87,23.1,-0.36645,0.00017,22.38406]
[1777346590246,38.19,76737.87,23.1,-0.36645,0.00017,22.38406]
[1777346591212,38.19,76737.84,23.1,-0.36646,0.00017,22.38421]
[1777346599994,38.19,76738.87,23.1,-0.3663,0.00017,22.38132]
[1777346603099,38.19,76738.76,23.1,-0.36632,0.00017,22.38173]
[1777346610064,38.2,76739.93,23.1,-0.36614,0.00017,22.3784]
[1777346612512,38.2,76739.12,23.1,-0.36626,0.00017,22.37705]
[1777346614330,38.2,76738.42,23.1,-0.36638,0.00017,22.37924]
[1777346616106,38.2,76731.88,23.1,-0.36747,0.00017,22.39935]
[1777346618539,38.2,76730.76,23.1,-0.36766,0.00017,22.40283]
[1777346618580,38.2,76730.76,23.1,-0.36766,0.00017,22.40283]
[1777346618769,38.2,76730.76,23.1,-0.36766,0.00017,22.40283]
[1777346619127,38.2,76728.72,23.1,-0.36799,0.00017,22.40902]
[1777346621623,38.21,76728.09,23.1,-0.36812,0.00017,22.41129]
[1777346627182,38.22,76727.81,23.1,-0.3682,0.00017,22.41283]
[1777346628064,38.22,76727.81,23.1,-0.3682,0.00017,22.41283]
[1777346628097,38.22,76727.81,23.1,-0.3682,0.00017,22.41283]
[1777346628235,38.22,76727.81,23.1,-0.3682,0.00017,22.41283]
[1777346628280,38.22,76727.81,23.1,-0.3682,0.00017,22.41283]
[1777346628381,38.22,76730.24,23.1,-0.3678,0.00017,22.40557]
[1777346632238,38.22,76736.27,23.1,-0.36681,0.00017,22.38728]
[1777346637273,38.22,76735.18,23.1,-0.36699,0.00017,22.39075]
[1777346639196,38.22,76735.27,23.1,-0.36698,0.00017,22.3905]
[1777346644322,38.23,76740.0,23.1,-0.36621,0.00017,22.37618]
[1777346649357,38.23,76739.91,23.1,-0.36623,0.00017,22.37663]
[1777346654448,38.23,76737.93,23.1,-0.36656,0.00017,22.38284]
[1777346654668,38.23,76737.93,23.1,-0.36656,0.00017,22.38284]
[1777346654707,38.23,76737.93,23.1,-0.36656,0.00017,22.38284]
[1777346656754,38.23,76731.41,23.1,-0.36765,0.00017,22.40282]
[1777346659755,38.23,76731.5,23.1,-0.36763,0.00017,22.4026]
[1777346663084,38.24,76731.91,23.1,-0.36757,0.00017,22.40138]
[1777346668485,38.24,76734.08,23.1,-0.36721,0.00017,22.39486]
[1777346673526,38.24,76734.63,23.1,-0.36711,0.00017,22.38938]
[1777346681275,38.24,76735.51,23.1,-0.36697,0.00017,22.38674]
[1777346681324,38.24,76735.51,23.1,-0.36697,0.00017,22.38674]
[1777346681328,38.24,76735.51,23.1,-0.36697,0.00017,22.38674]
[1777346681478,38.24,76735.62,23.1,-0.36695,0.00017,22.38655]
[1777346684060,38.24,76729.76,23.1,-0.36793,0.00017,22.4044]
[1777346684098,38.24,76729.76,23.1,-0.36793,0.00017,22.4044]
[1777346684118,38.24,76729.76,23.1,-0.36793,0.00017,22.4044]
[1777346684272,38.24,76729.76,23.1,-0.36793,0.00017,22.4044]
[1777346684313,38.24,76727.98,23.1,-0.36822,0.00017,22.40981]
[1777346685038,38.24,76727.98,23.1,-0.36822,0.00017,22.40981]
[1777346685083,38.24,76712.36,23.1,-0.37082,0.00017,22.45659]
[1777346690645,38.25,76710.48,23.1,-0.37115,0.00017,22.46258]
[1777346692334,38.25,76710.48,23.1,-0.37115,0.00017,22.46258]
[1777346697694,38.26,76709.24,23.1,-0.37138,0.00017,22.46668]
[1777346700953,38.26,76709.24,23.1,-0.37138,0.00017,22.46668]
[1777346702557,38.26,76715.45,23.1,-0.37036,0.00017,22.44853]
[1777346707765,38.27,76715.7,23.1,-0.37034,0.00017,22.44822]
[1777346713807,38.28,76714.35,23.1,-0.37058,0.00017,22.45263]
[1777346718842,38.28,76715.34,23.1,-0.37044,0.00017,22.45]
[1777346722785,38.28,76719.02,23.1,-0.36983,0.00017,22.43924]
[1777346722843,38.28,76719.02,23.1,-0.36983,0.00017,22.43924]
[1777346724271,38.29,76719.78,23.1,-0.36971,0.00017,22.43705]
[1777346724338,38.29,76721.9,23.1,-0.36937,0.00017,22.43085]
[1777346726285,38.29,76722.23,23.1,-0.36931,0.00017,22.42986]
[1777346726305,38.29,76722.23,23.1,-0.36931,0.00017,22.42986]
[1777346727904,38.29,76729.41,23.1,-0.36813,0.00017,22.40841]
[1777346728667,38.29,76729.41,23.1,-0.36813,0.00017,22.40841]
[1777346729650,38.29,76728.56,23.1,-0.36828,0.00017,22.41104]
[1777346732826,38.29,76727.6,23.1,-0.36842,0.00017,22.41013]
[1777346732856,38.29,76727.6,23.1,-0.36842,0.00017,22.41013]
[1777346732935,38.29,76727.6,23.1,-0.36842,0.00017,22.41013]
[1777346734024,38.29,76728.04,23.1,-0.36835,0.00017,22.40886]
[1777346734048,38.29,76728.04,23.1,-0.36835,0.00017,22.40886]
[1777346734711,38.29,76733.85,23.1,-0.36739,0.00017,22.39125]
[1777346736658,38.29,76733.79,23.1,-0.3674,0.00017,22.39144]
[1777346742002,38.29,76735.72,23.1,-0.36708,0.00017,22.38558]
[1777346743002,38.29,76735.72,23.1,-0.36708,0.00017,22.38558]
[1777346743573,38.29,76735.72,23.1,-0.36708,0.00017,22.38559]
[1777346745626,38.29,76735.17,23.1,-0.36717,0.00017,22.38728]
[1777346751070,38.3,76735.47,23.1,-0.36712,0.00017,22.3864]
[1777346756105,38.3,76735.43,23.1,-0.36713,0.00017,22.38656]
[1777346761140,38.3,76735.36,23.1,-0.36715,0.00017,22.38681]
[1777346768188,38.3,76735.44,23.1,-0.36714,0.00017,22.38662]
[1777346769280,38.3,76735.44,23.1,-0.36714,0.00017,22.38662]
[1777346771268,38.3,76735.49,23.1,-0.36713,0.00017,22.38648]
[1777346775267,38.3,76735.09,23.1,-0.3672,0.00017,22.38774]
[1777346777091,38.3,76734.9,23.1,-0.36723,0.00017,22.38833]
[1777346777139,38.3,76734.9,23.1,-0.36723,0.00017,22.38833]
[1777346777147,38.3,76734.9,23.1,-0.36723,0.00017,22.38833]
[1777346777181,38.3,76734.9,23.1,-0.36723,0.00017,22.38833]
[1777346777195,38.3,76734.9,23.1,-0.36723,0.00017,22.38833]
[1777346777214,38.3,76734.9,23.1,-0.36723,0.00017,22.38833]
[1777346777220,38.3,76734.9,23.1,-0.36723,0.00017,22.38833]
[1777346777316,38.3,76734.9,23.1,-0.36723,0.00017,22.38833]
[1777346777374,38.3,76730.89,23.1,-0.36789,0.00017,22.40052]
[1777346777571,38.3,76730.89,23.1,-0.36789,0.00017,22.40052]
[1777346778262,38.3,76723.62,23.1,-0.3691,0.00017,22.42244]
[1777346783297,38.31,76719.45,23.1,-0.36981,0.00017,22.43532]
[1777346784399,38.31,76719.45,23.1,-0.36981,0.00017,22.43532]
[1777346788081,38.31,76716.6,23.1,-0.3703,0.00017,22.44409]
[1777346788737,38.31,76716.6,23.1,-0.3703,0.00017,22.44416]
[1777346794374,38.32,76712.71,23.1,-0.37095,0.00017,22.45226]
[1777346799409,38.33,76713.3,23.1,-0.37087,0.00017,22.45085]
[1777346803366,38.33,76713.38,23.1,-0.37087,0.00017,22.45082]
[1777346803384,38.33,76713.38,23.1,-0.37087,0.00017,22.45082]
[1777346808471,38.34,76708.5,23.1,-0.3717,0.00017,22.46557]
[1777346816528,38.34,76708.04,23.1,-0.3718,0.00017,22.46736]
[1777346821567,38.35,76713.71,23.1,-0.37087,0.00017,22.45095]
[1777346823938,38.35,76714.13,23.1,-0.37081,0.00017,22.44983]
[1777346829605,38.36,76717.45,23.1,-0.37027,0.00017,22.44027]
[1777346829613,38.36,76717.93,23.1,-0.37019,0.00017,22.43891]
[1777346829644,38.36,76717.93,23.1,-0.37019,0.00017,22.43891]
[1777346829687,38.36,76717.93,23.1,-0.37019,0.00017,22.43891]
[1777346829717,38.36,76717.93,23.1,-0.37019,0.00017,22.43891]
[1777346829868,38.36,76717.93,23.1,-0.37019,0.00017,22.43891]
[1777346829970,38.36,76717.93,23.1,-0.37019,0.00017,22.43891]
[1777346830151,38.36,76717.93,23.1,-0.37019,0.00017,22.43891]
[1777346830208,38.36,76717.93,23.1,-0.37019,0.00017,22.43891]
[1777346830335,38.36,76717.96,23.1,-0.37019,0.00017,22.43889]
[1777346830978,38.36,76717.96,23.1,-0.37019,0.00017,22.43889]
[1777346831357,38.36,76717.96,23.1,-0.37019,0.00017,22.43889]
[1777346831410,38.36,76743.18,23.1,-0.36602,0.00017,22.36275]
[1777346831860,38.36,76743.18,23.1,-0.36602,0.00017,22.36275]
[1777346831942,38.36,76749.89,23.1,-0.36492,0.00016,22.34209]
[1777346833251,38.36,76749.89,23.1,-0.36492,0.00016,22.34209]
[1777346833289,38.36,76751.3,23.1,-0.36469,0.00016,22.33776]
[1777346836018,38.36,76757.05,23.1,-0.36374,0.00016,22.31986]
[1777346836288,38.36,76757.05,23.1,-0.36374,0.00016,22.31986]
[1777346841705,38.35,76757.47,23.1,-0.36365,0.00016,22.31818]
[1777346846740,38.35,76757.77,23.1,-0.36359,0.00016,22.31698]
[1777346851775,38.34,76760.63,23.1,-0.36309,0.00016,22.30385]
[1777346853112,38.34,76760.63,23.1,-0.36309,0.00016,22.30385]
[1777346854028,38.34,76761.63,23.1,-0.36292,0.00016,22.30067]
[1777346858935,38.34,76762.42,23.1,-0.36278,0.00016,22.298]
[1777346864866,38.34,76758.37,23.1,-0.36343,0.00016,22.3104]
[1777346871915,38.33,76758.9,23.1,-0.36333,0.00016,22.30844]
[1777346881984,38.32,76758.22,23.1,-0.36342,0.00016,22.31013]
[1777346887019,38.32,76757.93,23.1,-0.36346,0.00016,22.31083]
[1777346892055,38.32,76762.32,23.1,-0.36273,0.00016,22.29686]
[1777346897089,38.32,76758.47,23.1,-0.36335,0.00016,22.30876]
[1777346902125,38.31,76762.62,23.1,-0.36266,0.00016,22.29556]
[1777346906866,38.31,76762.62,23.1,-0.36266,0.00016,22.29544]
[1777346907545,38.31,76762.62,23.1,-0.36266,0.00016,22.29544]
[1777346907653,38.31,76762.62,23.1,-0.36266,0.00016,22.29544]
[1777346908167,38.31,76774.91,23.1,-0.36063,0.00016,22.25639]
[1777346910293,38.31,76776.58,23.1,-0.36036,0.00016,22.25104]
[1777346912542,38.31,76779.21,23.1,-0.3599,0.00016,22.23867]
[1777346921258,38.31,76782.47,23.1,-0.35937,0.00016,22.22826]
[1777346926293,38.31,76781.86,23.1,-0.35947,0.00016,22.23025]
[1777346931328,38.31,76782.69,23.1,-0.35934,0.00016,22.22763]
[1777346936364,38.31,76783.42,23.1,-0.35922,0.00016,22.22535]
[1777346938587,38.31,76783.52,23.1,-0.35921,0.00016,22.22504]
[1777346938600,38.31,76783.52,23.1,-0.35921,0.00016,22.22504]
[1777346938668,38.31,76783.52,23.1,-0.35921,0.00016,22.22504]
[1777346938916,38.31,76783.52,23.1,-0.35921,0.00016,22.22507]
[1777346939385,38.31,76790.53,23.1,-0.35806,0.00016,22.20235]
[1777346944420,38.32,76791.55,23.1,-0.3579,0.00016,22.19919]
[1777346946519,38.32,76791.54,23.1,-0.3579,0.00016,22.19926]
[1777346946520,38.32,76791.54,23.1,-0.3579,0.00016,22.19926]
[1777346946534,38.32,76791.54,23.1,-0.3579,0.00016,22.19926]
[1777346946558,38.32,76791.54,23.1,-0.3579,0.00016,22.19926]
[1777346946582,38.32,76791.54,23.1,-0.3579,0.00016,22.19926]
[1777346946646,38.32,76791.54,23.1,-0.3579,0.00016,22.19926]
[1777346946696,38.32,76791.54,23.1,-0.3579,0.00016,22.19926]
[1777346946753,38.32,76791.55,23.1,-0.35791,0.00016,22.1993]
[1777346946835,38.32,76791.55,23.1,-0.35791,0.00016,22.1993]
[1777346946873,38.32,76791.55,23.1,-0.35791,0.00016,22.1993]
[1777346946919,38.32,76791.55,23.1,-0.35791,0.00016,22.1993]
[1777346947459,38.32,76791.55,23.1,-0.35791,0.00016,22.1993]
[1777346947690,38.34,76751.33,23.1,-0.36459,0.00016,22.32869]
[1777346948290,38.34,76751.33,23.1,-0.36459,0.00016,22.32869]
[1777346948542,38.34,76744.19,23.1,-0.36577,0.00017,22.35079]
[1777346949513,38.34,76744.19,23.1,-0.36577,0.00017,22.35079]
[1777346949877,38.34,76746.07,23.1,-0.36546,0.00017,22.34504]
[1777346951019,38.34,76746.21,23.1,-0.36544,0.00017,22.34461]
[1777346954217,38.34,76747.06,23.1,-0.3653,0.00017,22.34211]
[1777346954268,38.34,76747.06,23.1,-0.3653,0.00017,22.34211]
[1777346954288,38.34,76747.06,23.1,-0.36531,0.00017,22.34216]
[1777346955353,38.34,76747.06,23.1,-0.36531,0.00017,22.34216]
[1777346957719,38.34,76747.06,23.1,-0.3653,0.00017,22.34209]
[1777346963634,38.34,76750.32,23.1,-0.36474,0.00016,22.33152]
[1777346970551,38.33,76750.54,23.1,-0.36469,0.00016,22.3306]
[1777346970784,38.33,76751.01,23.1,-0.3646,0.00016,22.3289]
[1777346971613,38.33,76761.29,23.1,-0.36289,0.00016,22.29281]
[1777346972864,38.33,76763.31,23.1,-0.36255,0.00016,22.28642]
[1777346973545,38.33,76763.31,23.1,-0.36255,0.00016,22.28642]
[1777346973653,38.33,76763.31,23.1,-0.36255,0.00016,22.28642]
[1777346979668,38.32,76764.86,23.1,-0.36229,0.00016,22.28135]
[1777346984704,38.32,76763.82,23.1,-0.36245,0.00016,22.28449]
[1777346989738,38.32,76764.01,23.1,-0.36242,0.00016,22.28376]
[1777346994774,38.32,76764.4,23.1,-0.36235,0.00016,22.2824]
[1777347000444,38.32,76764.92,23.1,-0.36225,0.00016,22.28066]
[1777347001456,38.32,76764.71,23.1,-0.36229,0.00016,22.2813]
[1777347001488,38.32,76771.44,23.1,-0.36118,0.00016,22.25994]
[1777347002830,38.32,76778.16,23.1,-0.36007,0.00016,22.23845]
[1777347005033,38.32,76779.96,23.1,-0.35978,0.00016,22.23268]
[1777347006606,38.32,76770.62,23.1,-0.36131,0.00016,22.26255]
[1777347008111,38.32,76770.6,48.1,-0.36132,0.00016,22.26261]
[1777347013907,38.31,76769.46,48.1,-0.3615,0.00016,22.26612]
[1777347018942,38.31,76769.19,48.1,-0.36154,0.00016,22.26689]
[1777347024984,38.31,76768.48,48.1,-0.36165,0.00016,22.26903]
[1777347030041,38.31,76767.57,48.1,-0.3618,0.00016,22.27183]
[1777347036062,38.31,76769.38,48.1,-0.36147,0.00016,22.26201]
[1777347041096,38.31,76769.06,48.1,-0.36152,0.00016,22.26293]
[1777347047137,38.3,76768.86,48.1,-0.36155,0.00016,22.26346]
[1777347055194,38.3,76768.74,48.1,-0.36156,0.00016,22.26369]
[1777347059368,38.3,76769.35,48.1,-0.36146,0.00016,22.2617]
[1777347060277,38.3,76770.63,48.1,-0.36125,0.00016,22.25761]
[1777347060334,38.3,76780.11,48.1,-0.35969,0.00016,22.22725]
[1777347062243,38.3,76772.49,48.1,-0.36094,0.00016,22.25167]
[1777347067277,38.3,76772.11,48.1,-0.361,0.00016,22.25282]
[1777347072313,38.3,76768.31,48.1,-0.36162,0.00016,22.26482]
[1777347077419,38.3,76768.53,48.1,-0.36158,0.00016,22.2641]
[1777347077734,38.3,76768.53,48.1,-0.36158,0.00016,22.2641]
[1777347077748,38.3,76769.09,48.1,-0.36149,0.00016,22.26222]
[1777347079752,38.3,76765.74,48.1,-0.36204,0.00016,22.27284]
[1777347081276,38.3,76762.35,48.1,-0.3626,0.00016,22.28361]
[1777347083685,38.3,76762.61,48.1,-0.36256,0.00016,22.28289]
[1777347089433,38.3,76763.36,48.1,-0.36245,0.00016,22.28079]
[1777347096161,38.31,76763.02,48.1,-0.36249,0.00016,22.27802]
[1777347100665,38.31,76760.96,48.1,-0.36285,0.00016,22.28481]
[1777347107559,38.31,76760.75,48.1,-0.36289,0.00016,22.28573]
[1777347115615,38.32,76760.07,48.1,-0.36301,0.00016,22.28802]
[1777347120650,38.32,76760.01,48.1,-0.36303,0.00016,22.2883]
[1777347127701,38.32,76759.67,48.1,-0.36309,0.00016,22.28952]
[1777347132736,38.32,76759.67,48.1,-0.3631,0.00016,22.28961]
[1777347136765,38.32,76752.93,48.1,-0.36421,0.00017,22.31074]
[1777347139564,38.32,76753.73,48.1,-0.36408,0.00016,22.30826]
[1777347144821,38.32,76756.36,48.1,-0.36365,0.00016,22.3001]
[1777347149856,38.32,76760.02,48.1,-0.36305,0.00016,22.28871]
[1777347154892,38.33,76760.45,48.1,-0.36296,0.00016,22.28353]
[1777347157513,38.33,76761.06,48.1,-0.36286,0.00016,22.28167]
[1777347162197,38.33,76764.26,48.1,-0.36234,0.00016,22.27171]
[1777347162299,38.33,76764.26,48.1,-0.36235,0.00016,22.27174]
[1777347167983,38.33,76766.06,48.1,-0.36204,0.00016,22.26591]
[1777347172500,38.33,76766.19,48.1,-0.36202,0.00016,22.26544]
[1777347172508,38.33,76766.19,48.1,-0.36202,0.00016,22.26541]
[1777347178677,38.33,76767.21,48.1,-0.36185,0.00016,22.26229]
[1777347178681,38.33,76767.21,48.1,-0.36185,0.00016,22.26229]
[1777347178778,38.33,76767.21,48.1,-0.36186,0.00016,22.26233]
[1777347184095,38.33,76767.04,48.1,-0.36188,0.00016,22.26278]
[1777347189129,38.32,76766.04,48.1,-0.36204,0.00016,22.26585]
[1777347194165,38.32,76766.0,48.1,-0.36204,0.00016,22.26587]
[1777347199200,38.32,76765.49,48.1,-0.36212,0.00016,22.26738]
[1777347204235,38.32,76765.16,48.1,-0.36217,0.00016,22.26832]
[1777347212523,38.32,76765.4,48.1,-0.36213,0.00016,22.26752]
[1777347218333,38.32,76768.89,48.1,-0.36152,0.00016,22.25231]
[1777347221996,38.32,76769.13,48.1,-0.36148,0.00016,22.25153]
[1777347231193,38.32,76774.3,48.1,-0.36063,0.00016,22.235]
[1777347234031,38.32,76779.2,48.1,-0.35982,0.00016,22.21931]
[1777347235214,38.32,76779.04,48.1,-0.35985,0.00016,22.21984]
[1777347238005,38.32,76784.45,48.1,-0.35896,0.00016,22.20242]
[1777347238187,38.32,76785.19,48.1,-0.35884,0.00016,22.20004]
[1777347238444,38.32,76785.19,48.1,-0.35884,0.00016,22.20004]
[1777347238917,38.32,76785.19,48.1,-0.35884,0.00016,22.20004]
[1777347244608,38.32,76792.66,48.1,-0.35763,0.00016,22.17598]
[1777347245877,38.32,76792.98,48.1,-0.35758,0.00016,22.17497]
[1777347245937,38.32,76792.98,48.1,-0.35758,0.00016,22.17497]
[1777347246530,38.32,76801.23,48.1,-0.35623,0.00016,22.14799]
[1777347251565,38.33,76801.72,48.1,-0.35616,0.00016,22.14669]
[1777347252494,38.33,76801.72,48.1,-0.35616,0.00016,22.14669]
[1777347252516,38.33,76801.72,48.1,-0.35616,0.00016,22.14669]
[1777347252546,38.33,76801.72,48.1,-0.35616,0.00016,22.14669]
[1777347252618,38.33,76801.72,48.1,-0.35616,0.00016,22.14669]
[1777347252746,38.33,76801.72,48.1,-0.35616,0.00016,22.14669]
[1777347252778,38.33,76801.72,48.1,-0.35616,0.00016,22.14669]
[1777347252808,38.33,76801.72,48.1,-0.35616,0.00016,22.14669]
[1777347252904,38.33,76801.72,48.1,-0.35616,0.00016,22.14669]
[1777347252938,38.33,76801.72,48.1,-0.35616,0.00016,22.14669]
[1777347252964,38.33,76801.72,48.1,-0.35616,0.00016,22.14669]
[1777347253008,38.33,76804.5,48.1,-0.35572,0.00016,22.13764]
[1777347253138,38.33,76804.5,48.1,-0.35572,0.00016,22.13764]
[1777347253498,38.33,76804.5,48.1,-0.35572,0.00016,22.13764]
[1777347253541,38.33,76804.5,48.1,-0.35572,0.00016,22.13764]
[1777347253543,38.33,76804.5,48.1,-0.35572,0.00016,22.13764]
[1777347253661,38.33,76804.5,48.1,-0.35572,0.00016,22.13764]
[1777347253956,38.33,76831.52,48.1,-0.35131,0.00016,22.04692]
[1777347254895,38.33,76839.85,48.1,-0.34995,0.00016,22.01844]
[1777347255889,38.33,76839.85,48.1,-0.34995,0.00016,22.01844]
[1777347256525,38.33,76840.28,48.1,-0.34988,0.00016,22.017]
[1777347261638,38.33,76839.32,48.1,-0.35005,0.00016,22.02044]
[1777347263934,38.33,76839.32,48.1,-0.35005,0.00016,22.02044]
[1777347265655,38.33,76838.66,48.1,-0.35016,0.00016,22.02279]
[1777347265865,38.33,76838.66,48.1,-0.35016,0.00016,22.02279]
[1777347266673,38.33,76831.37,48.1,-0.35135,0.00016,22.04778]
[1777347267905,38.33,76831.37,48.1,-0.35135,0.00016,22.04778]
[1777347267986,38.33,76828.36,48.1,-0.35184,0.00016,22.05804]
[1777347269709,38.33,76822.4,48.1,-0.35281,0.00016,22.07821]
[1777347269859,38.33,76822.4,48.1,-0.35281,0.00016,22.07821]
[1777347274532,38.34,76816.64,48.1,-0.35375,0.00016,22.09416]
[1777347274671,38.34,76816.64,48.1,-0.35375,0.00016,22.09416]
[1777347274758,38.34,76816.64,48.1,-0.35375,0.00016,22.09416]
[1777347278670,38.34,76818.96,48.1,-0.35339,0.00016,22.08676]
[1777347278777,38.34,76818.96,48.1,-0.35339,0.00016,22.08676]
[1777347279754,38.35,76818.78,48.1,-0.35343,0.00016,22.08756]
[1777347283276,38.35,76818.82,48.1,-0.35344,0.00016,22.08772]
[1777347289835,38.36,76818.8,48.1,-0.35347,0.00016,22.08857]
[1777347294870,38.37,76820.37,48.1,-0.35324,0.00016,22.08378]
[1777347299904,38.37,76819.96,48.1,-0.35333,0.00016,22.08565]
[1777347300267,38.37,76819.96,48.1,-0.35333,0.00016,22.08565]
[1777347306954,38.38,76821.4,48.1,-0.35312,0.00016,22.0815]
[1777347309975,38.39,76827.5,48.1,-0.35214,0.00016,22.06124]
[1777347314021,38.39,76831.31,48.1,-0.35154,0.00016,22.04856]
[1777347319038,38.4,76831.71,48.1,-0.35151,0.00016,22.04806]
[1777347324072,38.41,76831.65,48.1,-0.35154,0.00016,22.04887]
[1777347324458,38.41,76831.65,48.1,-0.35154,0.00016,22.04887]
[1777347325229,38.41,76831.65,48.1,-0.35154,0.00016,22.04887]
[1777347325277,38.41,76831.65,48.1,-0.35155,0.00016,22.04898]
[1777347328932,38.41,76831.4,48.1,-0.3516,0.00016,22.05003]
[1777347329108,38.42,76829.69,48.1,-0.35189,0.00016,22.05602]
[1777347330115,38.42,76822.43,48.1,-0.35307,0.00016,22.08061]
[1777347335150,38.42,76823.17,48.1,-0.35295,0.00016,22.07462]
[1777347337521,38.43,76822.27,48.1,-0.3531,0.00016,22.07773]
[1777347346227,38.44,76823.33,48.1,-0.35297,0.00016,22.07508]
[1777347354283,38.45,76823.42,48.1,-0.35299,0.00016,22.07549]
[1777347359318,38.45,76823.33,48.1,-0.35302,0.00016,22.07622]
[1777347364353,38.46,76823.28,48.1,-0.35305,0.00016,22.07682]
[1777347369388,38.46,76824.67,48.1,-0.35284,0.00016,22.07257]
[1777347372408,38.47,76831.9,48.1,-0.35168,0.00016,22.04847]
[1777347381472,38.48,76831.88,48.1,-0.35172,0.00016,22.04948]
[1777347386506,38.49,76830.65,48.1,-0.35195,0.00016,22.05414]
[1777347391596,38.49,76827.84,48.1,-0.35242,0.00016,22.06401]
[1777347392970,38.49,76827.82,48.1,-0.35241,0.00016,22.06019]
[1777347393756,38.5,76828.98,48.1,-0.35223,0.00016,22.05646]
[1777347393897,38.5,76828.98,48.1,-0.35223,0.00016,22.05646]
[1777347394273,38.5,76829.08,48.1,-0.35221,0.00016,22.05612]
[1777347399598,38.5,76828.97,48.1,-0.35225,0.00016,22.05704]
[1777347404632,38.51,76828.56,48.1,-0.35234,0.00016,22.05887]
[1777347407579,38.51,76827.35,48.1,-0.35254,0.00016,22.06311]
[1777347412688,38.52,76828.0,48.1,-0.35246,0.00016,22.06144]
[1777347420745,38.53,76828.21,48.1,-0.35245,0.00016,22.06141]
[1777347425780,38.53,76828.25,48.1,-0.35247,0.00016,22.06167]
[1777347430815,38.54,76831.77,48.1,-0.35192,0.00016,22.05027]
[1777347431763,38.54,76831.77,48.1,-0.35192,0.00016,22.05027]
[1777347431830,38.54,76834.41,48.1,-0.35149,0.00016,22.04144]
[1777347432830,38.54,76840.67,48.1,-0.35048,0.00016,22.02024]
[1777347433653,38.54,76840.67,48.1,-0.35048,0.00016,22.02024]
[1777347438874,38.54,76838.02,48.1,-0.35091,0.00016,22.02921]
[1777347440271,38.54,76836.34,48.1,-0.35118,0.00016,22.03489]
[1777347440317,38.54,76836.34,48.1,-0.35118,0.00016,22.03489]
[1777347440889,38.54,76835.38,48.1,-0.35133,0.00016,22.03812]
[1777347445923,38.54,76835.01,48.1,-0.35141,0.00016,22.03986]
[1777347450958,38.55,76837.06,48.1,-0.3511,0.00016,22.03341]
[1777347455994,38.56,76836.81,48.1,-0.35115,0.00016,22.03079]
[1777347456549,38.56,76836.81,48.1,-0.35115,0.00016,22.03079]
[1777347456650,38.56,76836.81,48.1,-0.35115,0.00016,22.03089]
[1777347462038,38.56,76837.35,48.1,-0.35108,0.00016,22.02946]
[1777347467073,38.57,76836.9,48.1,-0.35117,0.00016,22.03132]
[1777347472108,38.57,76837.52,48.1,-0.35108,0.00016,22.02955]
[1777347477028,38.58,76839.45,48.1,-0.35078,0.00016,22.02327]
[1777347482178,38.58,76839.82,48.1,-0.35072,0.00016,22.02196]
[1777347483526,38.58,76840.1,48.1,-0.35067,0.00016,22.02098]
[1777347484558,38.58,76839.28,48.1,-0.35081,0.00016,22.02384]
[1777347485098,38.58,76839.28,48.1,-0.35081,0.00016,22.02384]
[1777347486641,38.58,76839.28,48.1,-0.35081,0.00016,22.02381]
[1777347487553,38.58,76838.15,48.1,-0.35099,0.00016,22.02768]
[1777347495272,38.58,76839.47,48.1,-0.3508,0.00016,22.02373]
[1777347502321,38.59,76839.64,48.1,-0.3508,0.00016,22.02362]
[1777347507357,38.59,76839.45,48.1,-0.35084,0.00016,22.02459]
[1777347512391,38.6,76836.41,48.1,-0.35133,0.00016,22.03122]
[1777347517427,38.6,76835.75,48.1,-0.35144,0.00016,22.03372]
[1777347522461,38.6,76834.1,48.1,-0.35172,0.00016,22.03956]
[1777347524475,38.61,76822.55,48.1,-0.3536,0.00016,22.07836]
[1777347529511,38.61,76819.82,48.1,-0.35404,0.00016,22.08752]
[1777347536560,38.61,76818.08,48.1,-0.35433,0.00016,22.09336]
[1777347540270,38.61,76817.25,48.1,-0.35447,0.00016,22.09612]
[1777347540275,38.61,76817.25,48.1,-0.35447,0.00016,22.09612]
[1777347540588,38.61,76817.11,48.1,-0.35449,0.00016,22.0966]
[1777347545623,38.61,76817.68,48.1,-0.3544,0.00016,22.09491]
[1777347547914,38.61,76817.93,48.1,-0.35437,0.00016,22.09412]
[1777347548133,38.61,76817.93,48.1,-0.35437,0.00016,22.09412]
[1777347553679,38.61,76812.78,48.1,-0.35521,0.00016,22.11133]
[1777347555212,38.61,76812.78,48.1,-0.35521,0.00016,22.11133]
[1777347560727,38.62,76806.64,48.1,-0.35622,0.00016,22.13163]
[1777347565763,38.62,76806.36,48.1,-0.35626,0.00016,22.1326]
[1777347572044,38.62,76806.36,48.1,-0.35626,0.00016,22.1326]
[1777347572065,38.62,76806.36,48.1,-0.35626,0.00016,22.1326]
[1777347579861,38.62,76800.18,48.1,-0.35725,0.00016,22.14882]
[1777347584897,38.62,76805.35,48.1,-0.35641,0.00016,22.13205]
[1777347586762,38.62,76806.91,48.1,-0.35616,0.00016,22.12697]
[1777347586815,38.62,76806.91,48.1,-0.35616,0.00016,22.12697]
[1777347587100,38.62,76806.91,48.1,-0.35616,0.00016,22.12697]
[1777347592952,38.62,76814.17,48.1,-0.35499,0.00016,22.10338]
[1777347596287,38.62,76814.16,48.1,-0.355,0.00016,22.10349]
[1777347600013,38.63,76807.71,48.1,-0.35605,0.00016,22.12482]
[1777347603153,38.63,76807.23,48.1,-0.35613,0.00016,22.12643]
[1777347606665,38.63,76804.28,48.1,-0.35661,0.00016,22.13612]
[1777347611566,38.63,76804.04,48.1,-0.35666,0.00016,22.13697]
[1777347612184,38.63,76804.04,48.1,-0.35666,0.00016,22.13697]
[1777347618127,38.63,76799.09,48.1,-0.35746,0.00016,22.15309]
[1777347619351,38.63,76799.09,48.1,-0.35746,0.00016,22.15309]
[1777347623722,38.63,76796.62,48.1,-0.35786,0.00016,22.16107]
[1777347631218,38.63,76796.61,48.1,-0.35784,0.00016,22.15712]
[1777347636253,38.63,76796.06,48.1,-0.35793,0.00016,22.1589]
[1777347639171,38.63,76795.67,48.1,-0.358,0.00016,22.16017]
[1777347639253,38.63,76795.67,48.1,-0.358,0.00016,22.16017]
[1777347639719,38.63,76794.33,48.1,-0.35822,0.00016,22.1645]
[1777347647330,38.63,76784.37,48.1,-0.35983,0.00016,22.19626]
[1777347652365,38.62,76788.85,48.1,-0.3591,0.00016,22.18182]
[1777347661432,38.62,76787.85,48.1,-0.35925,0.00016,22.18485]
[1777347668480,38.62,76788.15,48.1,-0.3592,0.00016,22.18378]
[1777347676537,38.62,76788.63,48.1,-0.35911,0.00016,22.18211]
[1777347678108,38.62,76788.63,63.1,-0.35911,0.00016,22.18211]
[1777347680589,38.62,76787.44,63.1,-0.35931,0.00016,22.18587]
[1777347682712,38.62,76787.47,63.1,-0.3593,0.00016,22.18575]
[1777347683585,38.62,76780.1,63.1,-0.3605,0.00016,22.20917]
[1777347688621,38.61,76775.08,63.1,-0.36131,0.00016,22.22483]
[1777347693656,38.61,76774.47,63.1,-0.36138,0.00016,22.22255]
[1777347698691,38.61,76774.25,63.1,-0.3614,0.00016,22.223]
[1777347699553,38.61,76774.25,63.1,-0.3614,0.00016,22.223]
[1777347699698,38.6,76780.24,63.1,-0.36042,0.00016,22.20399]
[1777347700626,38.6,76780.24,63.1,-0.36042,0.00016,22.20399]
[1777347700917,38.6,76780.24,63.1,-0.36042,0.00016,22.20399]
[1777347701018,38.6,76788.04,63.1,-0.35914,0.00016,22.17908]
[1777347701712,38.6,76794.81,63.1,-0.35804,0.00016,22.15728]
[1777347704188,38.6,76796.11,63.1,-0.35783,0.00016,22.15307]
[1777347704733,38.6,76788.3,63.1,-0.3591,0.00016,22.17822]
[1777347706487,38.6,76788.3,63.1,-0.3591,0.00016,22.17822]
[1777347710013,38.6,76796.55,63.1,-0.35775,0.00016,22.1516]
[1777347713728,38.6,76795.72,63.1,-0.35789,0.00016,22.15429]
[1777347718831,38.6,76795.22,63.1,-0.35797,0.00016,22.15589]
[1777347722967,38.6,76795.85,78.1,-0.35787,0.00016,22.15385]
[1777347724695,38.6,76795.89,78.1,-0.35786,0.00016,22.15372]
[1777347725045,38.6,76795.89,78.1,-0.35786,0.00016,22.15372]
[1777347731921,38.6,76795.9,78.1,-0.35786,0.00016,22.1537]
[1777347736957,38.6,76795.63,78.1,-0.3579,0.00016,22.15458]
[1777347742152,38.6,76794.62,78.1,-0.35807,0.00016,22.15783]
[1777347742775,38.6,76794.4,78.1,-0.3581,0.00016,22.15854]
[1777347743098,38.6,76794.4,78.1,-0.3581,0.00016,22.15854]
[1777347743226,38.6,76794.4,78.1,-0.3581,0.00016,22.15854]
[1777347743636,38.6,76795.8,78.1,-0.35788,0.00016,22.15402]
[1777347744089,38.6,76795.8,78.1,-0.35788,0.00016,22.15402]
[1777347744112,38.6,76801.98,78.1,-0.35687,0.00016,22.13396]
[1777347745013,38.6,76808.76,78.1,-0.35577,0.00016,22.11182]
[1777347745914,38.6,76808.76,78.1,-0.35577,0.00016,22.11182]
[1777347750203,38.6,76810.11,78.1,-0.35555,0.00016,22.10752]
[1777347755212,38.61,76811.26,78.1,-0.35535,0.00016,22.09998]
[1777347761125,38.61,76806.54,78.1,-0.35613,0.00016,22.11574]
[1777347766160,38.61,76806.29,78.1,-0.35618,0.00016,22.11672]
[1777347771195,38.62,76803.12,78.1,-0.35671,0.00016,22.12724]
[1777347778244,38.62,76802.84,78.1,-0.35676,0.00016,22.12834]
[1777347787307,38.62,76801.66,78.1,-0.35696,0.00016,22.13238]
[1777347792342,38.62,76802.3,78.1,-0.35686,0.00016,22.13037]
[1777347797377,38.62,76802.24,78.1,-0.35687,0.00016,22.13064]
[1777347804430,38.63,76803.37,78.1,-0.3567,0.00016,22.12712]
[1777347809466,38.63,76803.44,78.1,-0.35669,0.00016,22.12702]
[1777347814501,38.63,76803.86,78.1,-0.35661,0.00016,22.12183]
[1777347819535,38.63,76807.61,78.1,-0.35601,0.00016,22.10974]
[1777347821226,38.63,76808.79,78.1,-0.35582,0.00016,22.10591]
[1777347826584,38.64,76816.38,78.1,-0.3546,0.00016,22.08127]
[1777347828292,38.64,76817.12,78.1,-0.35448,0.00016,22.07889]
[1777347833633,38.64,76816.19,78.1,-0.35465,0.00016,22.08235]
[1777347839268,38.65,76815.07,78.1,-0.35484,0.00016,22.08627]
[1777347843266,38.65,76812.31,78.1,-0.3553,0.00016,22.09558]
[1777347848180,38.65,76810.6,78.1,-0.35559,0.00016,22.10144]
[1777347853774,38.66,76806.63,78.1,-0.35625,0.00016,22.1147]
[1777347858809,38.66,76806.98,78.1,-0.3562,0.00016,22.11373]
[1777347864851,38.66,76804.23,78.1,-0.35665,0.00016,22.1229]
[1777347869886,38.66,76798.71,78.1,-0.35756,0.00016,22.14095]
[1777347871001,38.66,76798.71,78.1,-0.35756,0.00016,22.14095]
[1777347872177,38.66,76798.46,78.1,-0.35758,0.00016,22.13781]
[1777347872333,38.66,76798.46,78.1,-0.35758,0.00016,22.13781]
[1777347877942,38.67,76795.9,78.1,-0.358,0.00016,22.14617]
[1777347883984,38.67,76796.13,78.1,-0.35797,0.00016,22.14548]
[1777347889019,38.67,76796.85,78.1,-0.35785,0.00016,22.14321]
[1777347890695,38.67,76796.85,78.1,-0.35785,0.00016,22.14321]
[1777347897075,38.67,76795.96,78.1,-0.358,0.00016,22.14614]
[1777347902111,38.67,76796.12,78.1,-0.35797,0.00016,22.14566]
[1777347907146,38.67,76795.72,78.1,-0.35804,0.00016,22.14698]
[1777347912181,38.67,76795.99,78.1,-0.358,0.00016,22.14614]
[1777347914667,38.67,76796.03,78.1,-0.35799,0.00016,22.14602]
[1777347915526,38.67,76796.41,78.1,-0.35793,0.00016,22.1448]
[1777347923258,38.67,76798.0,78.1,-0.35768,0.00016,22.13981]
[1777347924277,38.67,76798.0,78.1,-0.35768,0.00016,22.13981]
[1777347924357,38.67,76798.0,78.1,-0.35768,0.00016,22.13981]
[1777347927863,38.67,76793.41,78.1,-0.35843,0.00016,22.15464]
[1777347929195,38.67,76793.3,78.1,-0.35845,0.00016,22.155]
[1777347934334,38.67,76788.96,78.1,-0.35913,0.00016,22.16491]
[1777347935816,38.67,76789.2,78.1,-0.35909,0.00016,22.16413]
[1777347935863,38.67,76789.2,78.1,-0.35909,0.00016,22.16413]
[1777347935919,38.67,76789.2,78.1,-0.35909,0.00016,22.16413]
[1777347936157,38.67,76789.2,78.1,-0.35909,0.00016,22.16413]
[1777347936161,38.67,76789.2,78.1,-0.35909,0.00016,22.16413]
[1777347936721,38.67,76789.2,78.1,-0.35909,0.00016,22.16413]
[1777347936349,38.67,76796.67,78.1,-0.35787,0.00016,22.14012]
[1777347937028,38.67,76796.67,78.1,-0.35787,0.00016,22.14012]
[1777347937550,38.67,76796.67,78.1,-0.35787,0.00016,22.14012]
[1777347937638,38.67,76803.03,78.1,-0.35684,0.00016,22.11954]
[1777347941525,38.67,76804.97,78.1,-0.35653,0.00016,22.11325]
[1777347947426,38.67,76798.2,78.1,-0.35764,0.00016,22.13541]
[1777347951496,38.67,76801.06,78.1,-0.35717,0.00016,22.12618]
[1777347955331,38.68,76803.0,78.1,-0.35686,0.00016,22.11994]
[1777347960521,38.68,76800.82,78.1,-0.35722,0.00016,22.12711]
[1777347961995,38.68,76800.82,78.1,-0.35722,0.00016,22.12711]
[1777347962113,38.68,76800.82,78.1,-0.35722,0.00016,22.12711]
[1777347967317,38.68,76793.31,78.1,-0.35844,0.00016,22.15138]
[1777347967476,38.68,76793.31,78.1,-0.35844,0.00016,22.15138]
[1777347972607,38.68,76787.11,78.1,-0.35945,0.00016,22.17113]
[1777347974107,38.68,76786.84,78.1,-0.35949,0.00016,22.17197]
[1777347979655,38.67,76785.19,78.1,-0.35975,0.00016,22.17706]
[1777347985697,38.67,76785.59,78.1,-0.35968,0.00016,22.17559]
[1777347992746,38.67,76785.77,78.1,-0.35962,0.00016,22.17081]
[1777347997782,38.66,76788.46,78.1,-0.35917,0.00016,22.16204]
[1777348002817,38.66,76791.79,78.1,-0.35862,0.00016,22.15124]
[1777348003916,38.66,76791.79,78.1,-0.35862,0.00016,22.15124]
[1777348004709,38.66,76791.79,78.1,-0.35862,0.00016,22.15124]
[1777348009865,38.66,76798.51,78.1,-0.35752,0.00016,22.12951]
[1777348014901,38.66,76795.92,78.1,-0.35794,0.00016,22.13786]
[1777348019936,38.66,76796.97,78.1,-0.35777,0.00016,22.13442]
[1777348024971,38.66,76797.82,78.1,-0.35763,0.00016,22.13165]
[1777348030006,38.66,76797.79,78.1,-0.35763,0.00016,22.13172]
[1777348040157,38.66,76797.79,78.1,-0.35763,0.00016,22.13172]
[1777348040526,38.66,76797.79,78.1,-0.35763,0.00016,22.13172]
[1777348040556,38.66,76797.79,78.1,-0.35763,0.00016,22.13172]
[1777348046118,38.66,76799.95,78.1,-0.35728,0.00016,22.12472]
[1777348051153,38.66,76800.27,78.1,-0.35721,0.00016,22.11977]
[1777348056189,38.66,76799.29,78.1,-0.35737,0.00016,22.12301]
[1777348061223,38.66,76798.93,78.1,-0.35744,0.00016,22.12425]
[1777348066259,38.66,76799.27,78.1,-0.35739,0.00016,22.12323]
[1777348071295,38.66,76798.5,78.1,-0.35751,0.00016,22.12581]
[1777348075173,38.66,76797.53,78.1,-0.35768,0.00016,22.129]
[1777348079186,38.67,76793.43,78.1,-0.35834,0.00016,22.14224]
[1777348084386,38.67,76795.63,78.1,-0.35799,0.00016,22.13517]
[1777348090428,38.67,76795.52,78.1,-0.358,0.00016,22.13552]
[1777348092915,38.67,76794.8,78.1,-0.35812,0.00016,22.13783]
[1777348093120,38.67,76794.8,78.1,-0.35812,0.00016,22.13783]
[1777348098483,38.67,76802.36,78.1,-0.35689,0.00016,22.1134]
[1777348103519,38.67,76802.54,78.1,-0.35687,0.00016,22.1129]
[1777348108553,38.67,76799.85,78.1,-0.35731,0.00016,22.12171]
[1777348113809,38.67,76798.81,78.1,-0.35746,0.00016,22.12116]
[1777348119631,38.67,76799.46,78.1,-0.35736,0.00016,22.11912]
[1777348124666,38.67,76799.81,78.1,-0.3573,0.00016,22.11803]
[1777348129702,38.67,76800.01,78.1,-0.35727,0.00016,22.11744]
[1777348134737,38.67,76801.06,78.1,-0.3571,0.00016,22.1141]
[1777348139305,38.67,76801.82,78.1,-0.35698,0.00016,22.11171]
[1777348144162,38.67,76803.34,78.1,-0.35674,0.00016,22.10688]
[1777348152863,38.68,76802.53,78.1,-0.35688,0.00016,22.10976]
[1777348162933,38.68,76803.55,78.1,-0.35673,0.00016,22.10676]
[1777348170989,38.69,76803.89,78.1,-0.35669,0.00016,22.10593]
[1777348176023,38.69,76803.8,78.1,-0.35669,0.00016,22.10243]
[1777348178413,38.69,76803.8,78.1,-0.35669,0.00016,22.10243]
[1777348180052,38.69,76810.03,78.1,-0.35569,0.00016,22.08226]
[1777348185086,38.69,76813.01,78.1,-0.35522,0.00016,22.07274]
[1777348186165,38.69,76813.01,78.1,-0.35522,0.00016,22.07274]
[1777348186997,38.69,76813.01,78.1,-0.35522,0.00016,22.07274]
[1777348187101,38.7,76819.75,78.1,-0.35413,0.00016,22.05064]
[1777348188287,38.7,76819.75,78.1,-0.35413,0.00016,22.05064]
[1777348188329,38.7,76819.75,78.1,-0.35413,0.00016,22.05064]
[1777348188335,38.7,76819.75,78.1,-0.35413,0.00016,22.05064]
[1777348190330,38.7,76822.29,78.1,-0.35371,0.00016,22.04212]
[1777348190334,38.7,76822.29,78.1,-0.35371,0.00016,22.04212]
[1777348196163,38.69,76820.6,78.1,-0.35397,0.00016,22.04739]
[1777348201199,38.69,76822.95,78.1,-0.35358,0.00016,22.03935]
[1777348204220,38.69,76829.98,78.1,-0.35243,0.00016,22.01576]
[1777348209255,38.68,76830.35,78.1,-0.35237,0.00016,22.01437]
[1777348214290,38.68,76833.18,78.1,-0.3519,0.00016,22.00474]
[1777348217311,38.68,76823.33,78.1,-0.35349,0.00016,22.03759]
[1777348218582,38.68,76823.33,78.1,-0.35349,0.00016,22.03759]
[1777348218683,38.68,76822.0,78.1,-0.35371,0.00016,22.04196]
[1777348222791,38.68,76820.36,78.1,-0.35398,0.00016,22.04762]
[1777348228388,38.69,76814.13,78.1,-0.35501,0.00016,22.06856]
[1777348233830,38.69,76815.11,78.1,-0.35484,0.00016,22.06157]
[1777348239465,38.7,76815.24,78.1,-0.35484,0.00016,22.06153]
[1777348244500,38.7,76815.02,78.1,-0.35489,0.00016,22.06252]
[1777348249535,38.7,76815.04,78.1,-0.35489,0.00016,22.06273]
[1777348254571,38.71,76814.97,78.1,-0.35492,0.00016,22.06323]
[1777348259606,38.71,76813.95,78.1,-0.3551,0.00016,22.06686]
[1777348264641,38.71,76813.18,78.1,-0.35523,0.00016,22.06964]
[1777348269744,38.72,76813.22,78.1,-0.35524,0.00016,22.06971]
[1777348275718,38.72,76812.05,78.1,-0.35544,0.00016,22.07389]
[1777348281759,38.73,76807.47,78.1,-0.3562,0.00016,22.08911]
[1777348286795,38.73,76805.69,78.1,-0.35649,0.00016,22.09509]
[1777348291830,38.73,76806.3,78.1,-0.35638,0.00016,22.0893]
[1777348296865,38.73,76806.7,78.1,-0.35632,0.00016,22.08818]
[1777348301899,38.74,76806.61,78.1,-0.35635,0.00016,22.08869]
[1777348309956,38.74,76809.79,78.1,-0.35585,0.00016,22.07865]
[1777348314992,38.74,76809.44,78.1,-0.35592,0.00016,22.08001]
[1777348320027,38.75,76807.17,78.1,-0.35629,0.00016,22.08763]
[1777348320792,38.75,76807.17,78.1,-0.35629,0.00016,22.08763]
[1777348322528,38.75,76800.12,78.1,-0.35744,0.00016,22.11056]
[1777348323241,38.75,76798.87,78.1,-0.35765,0.00016,22.11462]
[1777348324018,38.75,76798.87,78.1,-0.35765,0.00016,22.11462]
[1777348327521,38.75,76799.32,78.1,-0.35758,0.00016,22.11323]
[1777348334126,38.75,76799.88,78.1,-0.35749,0.00016,22.11154]
[1777348335519,38.75,76799.88,78.1,-0.35749,0.00016,22.11154]
[1777348340834,38.75,76797.89,78.1,-0.35782,0.00016,22.11805]
[1777348341486,38.75,76800.08,78.1,-0.35746,0.00016,22.11102]
[1777348343842,38.75,76801.26,78.1,-0.35727,0.00016,22.10723]
[1777348351245,38.76,76798.8,78.1,-0.35766,0.00016,22.11141]
[1777348356281,38.76,76797.59,78.1,-0.35786,0.00016,22.11539]
[1777348361317,38.76,76797.65,78.1,-0.35786,0.00016,22.11528]
[1777348368366,38.76,76798.32,78.1,-0.35775,0.00016,22.11325]
[1777348373400,38.76,76797.5,78.1,-0.35789,0.00016,22.11599]
[1777348379996,38.76,76798.21,78.1,-0.35778,0.00016,22.11374]
[1777348385485,38.77,76798.9,78.1,-0.35768,0.00016,22.11174]
[1777348390520,38.77,76800.63,78.1,-0.3574,0.00016,22.10629]
[1777348395555,38.77,76800.58,78.1,-0.35742,0.00016,22.10661]
[1777348396428,38.77,76800.58,78.1,-0.35742,0.00016,22.10661]
[1777348404618,38.77,76800.29,78.1,-0.35748,0.00016,22.10781]
[1777348410659,38.78,76800.17,78.1,-0.3575,0.00016,22.10838]
[1777348411311,38.78,76800.17,78.1,-0.3575,0.00016,22.10838]
[1777348418716,38.78,76799.74,78.1,-0.35756,0.00016,22.10603]
[1777348425936,38.78,76799.71,78.1,-0.35757,0.00016,22.10616]
[1777348431807,38.78,76799.56,78.1,-0.35761,0.00016,22.10699]
[1777348437851,38.79,76799.68,78.1,-0.3576,0.00016,22.10678]
[1777348442886,38.79,76803.85,78.1,-0.35693,0.00016,22.09345]
[1777348447921,38.79,76798.84,78.1,-0.35775,0.00016,22.10983]
[1777348452955,38.79,76798.8,78.1,-0.35776,0.00016,22.11009]
[1777348461017,38.8,76800.38,78.1,-0.35752,0.00016,22.10522]
[1777348464579,38.8,76803.98,78.1,-0.35694,0.00016,22.09367]
[1777348467056,38.8,76813.59,78.1,-0.35538,0.00016,22.06246]
[1777348473101,38.81,76814.82,78.1,-0.35518,0.00016,22.05494]
[1777348478136,38.81,76818.41,78.1,-0.35462,0.00016,22.04347]
[1777348483171,38.81,76818.11,78.1,-0.35468,0.00016,22.04478]
[1777348490344,38.82,76818.07,78.1,-0.35469,0.00016,22.04498]
[1777348490353,38.82,76818.07,78.1,-0.35469,0.00016,22.04498]
[1777348490362,38.82,76818.07,78.1,-0.35469,0.00016,22.04498]
[1777348490376,38.82,76818.07,78.1,-0.35469,0.00016,22.04498]
[1777348493242,38.82,76811.77,78.1,-0.35573,0.00016,22.06614]
[1777348494672,38.82,76809.18,78.1,-0.35616,0.00016,22.07462]
[1777348500021,38.83,76808.96,78.1,-0.3562,0.00016,22.07547]
[1777348502317,38.83,76808.96,78.1,-0.3562,0.00016,22.0755]
[1777348504064,38.83,76813.61,78.1,-0.35545,0.00016,22.06049]
[1777348507140,38.83,76813.4,78.1,-0.35549,0.00016,22.06132]
[1777348512376,38.83,76813.19,78.1,-0.35554,0.00016,22.06227]
[1777348517411,38.84,76813.12,78.1,-0.35556,0.00016,22.06269]
[1777348519465,38.84,76814.48,78.1,-0.35534,0.00016,22.05829]
[1777348525468,38.84,76819.57,78.1,-0.35454,0.00016,22.04199]
[1777348530503,38.85,76819.95,78.1,-0.35449,0.00016,22.04102]
[1777348531750,38.85,76819.95,78.1,-0.35449,0.00016,22.04102]
[1777348538559,38.85,76814.09,78.1,-0.35543,0.00016,22.05659]
[1777348540946,38.85,76815.43,78.1,-0.35521,0.00016,22.05225]
[1777348544601,38.85,76827.35,78.1,-0.3533,0.00016,22.01327]
[1777348546441,38.86,76828.22,78.1,-0.35316,0.00016,22.01045]
[1777348546614,38.86,76828.29,78.1,-0.35315,0.00016,22.0103]
[1777348549364,38.86,76828.67,78.1,-0.35309,0.00016,22.00898]
[1777348551526,38.85,76830.07,78.1,-0.35286,0.00016,22.00418]
[1777348551862,38.85,76830.07,78.1,-0.35286,0.00016,22.00418]
[1777348557692,38.85,76830.67,78.1,-0.35274,0.00016,22.00177]
[1777348559991,38.85,76830.7,78.1,-0.35274,0.00016,22.00162]
[1777348565748,38.84,76832.52,78.1,-0.35242,0.00016,21.99518]
[1777348570216,38.84,76832.59,78.1,-0.35241,0.00016,21.99483]
[1777348573804,38.84,76826.42,78.1,-0.35339,0.00016,22.01502]
[1777348578839,38.83,76826.43,78.1,-0.35337,0.00016,22.01464]
[1777348580497,38.83,76826.5,78.1,-0.35336,0.00016,22.01434]
[1777348581138,38.83,76826.5,78.1,-0.35336,0.00016,22.01434]
[1777348581175,38.83,76839.16,78.1,-0.35131,0.00016,21.97201]
[1777348581735,38.83,76839.16,78.1,-0.35131,0.00016,21.97201]
[1777348582558,38.83,76838.07,78.1,-0.35149,0.00016,21.97563]
[1777348587902,38.83,76836.67,78.1,-0.3517,0.00016,21.98006]
[1777348590159,38.83,76836.64,78.1,-0.3517,0.00016,21.98011]
[1777348591609,38.82,76833.36,78.1,-0.35223,0.00016,21.99099]
[1777348593598,38.82,76833.37,78.1,-0.3522,0.00016,21.98686]
[1777348595775,38.82,76831.35,78.1,-0.35252,0.00016,21.99348]
[1777348600993,38.82,76832.8,78.1,-0.35227,0.00016,21.98829]
[1777348602291,38.82,76832.8,78.1,-0.35227,0.00016,21.98829]
[1777348608043,38.81,76833.27,78.1,-0.35218,0.00016,21.98633]
[1777348613078,38.81,76834.86,78.1,-0.35191,0.00016,21.98074]
[1777348618113,38.8,76833.67,78.1,-0.35209,0.00016,21.98445]
[1777348623148,38.8,76832.84,78.1,-0.35221,0.00016,21.98696]
[1777348627687,38.8,76831.77,78.1,-0.35237,0.00016,21.99031]
[1777348627789,38.8,76831.77,78.1,-0.35237,0.00016,21.99031]
[1777348633217,38.79,76830.55,78.1,-0.35256,0.00016,21.99405]
[1777348638253,38.79,76829.17,78.1,-0.35276,0.00016,21.99829]
[1777348643288,38.78,76829.18,78.1,-0.35275,0.00016,21.99795]
[1777348648323,38.78,76829.11,78.1,-0.35275,0.00016,21.99788]
[1777348650565,38.78,76829.07,78.1,-0.35275,0.00016,21.9979]
[1777348652899,38.78,76828.99,78.1,-0.35273,0.00016,21.99406]
[1777348652939,38.78,76828.99,78.1,-0.35273,0.00016,21.99406]
[1777348653358,38.78,76824.05,78.1,-0.35354,0.00016,22.01056]
[1777348653542,38.78,76824.05,78.1,-0.35354,0.00016,22.01056]
[1777348660408,38.78,76821.46,78.1,-0.35397,0.00016,22.0195]
[1777348661300,38.78,76821.46,78.1,-0.35397,0.00016,22.0195]
[1777348663761,38.78,76813.0,78.1,-0.35535,0.00016,22.04745]
[1777348670840,38.79,76812.83,78.1,-0.35539,0.00016,22.04819]
[1777348677530,38.79,76812.06,78.1,-0.35552,0.00016,22.05095]
[1777348682566,38.79,76812.14,78.1,-0.35551,0.00016,22.05084]
[1777348690622,38.8,76811.96,78.1,-0.35555,0.00016,22.05166]
[1777348695657,38.8,76810.47,78.1,-0.3558,0.00016,22.05668]
[1777348703712,38.8,76810.18,78.1,-0.35586,0.00016,22.05783]
[1777348708748,38.8,76810.8,78.1,-0.35577,0.00016,22.05594]
[1777348716804,38.81,76812.17,78.1,-0.35553,0.00016,22.04772]
[1777348719973,38.81,76813.29,78.1,-0.35535,0.00016,22.04412]
[1777348723992,38.81,76814.45,78.1,-0.35517,0.00016,22.04047]
[1777348724093,38.81,76814.46,78.1,-0.35517,0.00016,22.04047]
[1777348729894,38.81,76815.44,78.1,-0.35502,0.00016,22.03731]
[1777348736943,38.81,76815.37,78.1,-0.35503,0.00016,22.0376]
[1777348746007,38.81,76815.36,78.1,-0.35504,0.00016,22.0377]
[1777348751042,38.81,76814.84,78.1,-0.35512,0.00016,22.03944]
[1777348754009,38.81,76815.08,78.1,-0.35508,0.00016,22.03867]
[1777348764134,38.82,76815.4,78.1,-0.35504,0.00016,22.03783]
[1777348770109,38.82,76815.31,78.1,-0.35506,0.00016,22.03816]
[1777348772649,38.82,76821.84,78.1,-0.35398,0.00016,22.01281]
[1777348773545,38.82,76821.84,78.1,-0.35398,0.00016,22.01281]
[1777348774019,38.82,76821.68,78.1,-0.35401,0.00016,22.01336]
[1777348775948,38.82,76817.89,78.1,-0.35462,0.00016,22.0258]
[1777348779893,38.82,76820.09,78.1,-0.35426,0.00016,22.01843]
[1777348780568,38.82,76820.09,78.1,-0.35426,0.00016,22.01843]
[1777348781056,38.81,76820.09,78.1,-0.35425,0.00016,22.01828]
[1777348787523,38.81,76821.1,78.1,-0.35409,0.00016,22.01504]
[1777348792773,38.82,76820.78,78.1,-0.35416,0.00016,22.01632]
[1777348793525,38.82,76820.78,78.1,-0.35416,0.00016,22.01632]
[1777348793599,38.82,76817.79,78.1,-0.35464,0.00016,22.02622]
[1777348799380,38.82,76816.43,78.1,-0.35487,0.00016,22.03087]
[1777348800361,38.82,76816.43,78.1,-0.35487,0.00016,22.03087]
[1777348804978,38.82,76813.25,78.1,-0.35539,0.00016,22.04146]
[1777348806704,38.82,76812.15,78.1,-0.35558,0.00016,22.04514]
[1777348807436,38.82,76816.29,78.1,-0.3549,0.00016,22.03155]
[1777348809019,38.82,76817.12,78.1,-0.35477,0.00016,22.0288]
[1777348811523,38.82,76817.27,78.1,-0.35474,0.00016,22.02828]
[1777348817507,38.82,76815.02,78.1,-0.3551,0.00016,22.03538]
[1777348822543,38.82,76813.64,78.1,-0.35531,0.00016,22.03967]
[1777348825059,38.81,76813.7,78.1,-0.35529,0.00016,22.03939]
[1777348830600,38.82,76810.64,78.1,-0.35579,0.00016,22.04947]
[1777348835635,38.82,76812.78,78.1,-0.35543,0.00016,22.03857]
[1777348840671,38.82,76812.58,78.1,-0.35547,0.00016,22.03931]
[1777348845706,38.82,76812.55,78.1,-0.35548,0.00016,22.0395]
[1777348851574,38.82,76812.39,78.1,-0.3555,0.00016,22.04005]
[1777348851904,38.82,76812.39,78.1,-0.35551,0.00016,22.04012]
[1777348852077,38.82,76812.39,78.1,-0.35551,0.00016,22.04012]
[1777348852406,38.82,76812.39,78.1,-0.35551,0.00016,22.04012]
[1777348858797,38.82,76811.85,78.1,-0.3556,0.00016,22.04201]
[1777348865845,38.82,76812.91,78.1,-0.35543,0.00016,22.03866]
[1777348870881,38.83,76812.28,78.1,-0.35554,0.00016,22.0408]
[1777348875916,38.83,76810.71,78.1,-0.3558,0.00016,22.04601]
[1777348880723,38.83,76809.82,78.1,-0.35594,0.00016,22.04894]
[1777348880873,38.83,76809.69,78.1,-0.35596,0.00016,22.04938]
[1777348880975,38.83,76809.69,78.1,-0.35596,0.00016,22.04939]
[1777348886645,38.83,76808.04,78.1,-0.35624,0.00016,22.05483]
[1777348889007,38.83,76801.83,78.1,-0.35725,0.00016,22.07501]
[1777348893019,38.83,76801.31,78.1,-0.35731,0.00016,22.07273]
[1777348898071,38.83,76801.11,78.1,-0.35735,0.00016,22.0734]
[1777348903106,38.83,76801.19,78.1,-0.35733,0.00016,22.07316]
[1777348907022,38.83,76800.06,78.1,-0.35752,0.00016,22.07681]
[1777348907726,38.83,76800.06,78.1,-0.35752,0.00016,22.07681]
[1777348909397,38.83,76795.67,78.1,-0.35823,0.00016,22.09092]
[1777348913177,38.83,76788.28,78.1,-0.35943,0.00016,22.11444]
[1777348919219,38.83,76783.54,78.1,-0.36019,0.00016,22.12928]
[1777348920236,38.83,76783.54,78.1,-0.36019,0.00016,22.12928]
[1777348922240,38.82,76790.37,78.1,-0.35908,0.00016,22.1075]
[1777348925233,38.82,76790.39,78.1,-0.35907,0.00016,22.10742]
[1777348927442,38.82,76788.47,78.1,-0.35938,0.00016,22.11348]
[1777348933316,38.82,76786.57,78.1,-0.35968,0.00016,22.11935]
[1777348938352,38.82,76786.67,78.1,-0.35966,0.00016,22.11888]
[1777348944393,38.82,76787.33,78.1,-0.35954,0.00016,22.11659]
[1777348950436,38.81,76787.58,78.1,-0.35949,0.00016,22.11558]
[1777348955471,38.81,76787.21,78.1,-0.35952,0.00016,22.1126]
[1777348962519,38.81,76787.36,78.1,-0.35949,0.00016,22.11184]
[1777348968562,38.8,76787.53,78.1,-0.35945,0.00016,22.11105]
[1777348973596,38.8,76787.53,78.1,-0.35944,0.00016,22.11084]
[1777348978631,38.8,76787.75,78.1,-0.35939,0.00016,22.10992]
[1777348979268,38.8,76787.75,78.1,-0.35939,0.00016,22.10992]
[1777348979596,38.8,76787.75,78.1,-0.35939,0.00016,22.10992]
[1777348979607,38.8,76787.75,78.1,-0.35939,0.00016,22.10992]
[1777348979734,38.8,76787.75,78.1,-0.35939,0.00016,22.10992]
[1777348981652,38.79,76796.51,78.1,-0.35796,0.00016,22.08175]
[1777348986688,38.79,76798.62,78.1,-0.35761,0.00016,22.07487]
[1777348991723,38.79,76798.02,78.1,-0.35771,0.00016,22.07674]
[1777348996753,38.79,76792.09,78.1,-0.35867,0.00016,22.09572]
[1777349001797,38.79,76789.32,78.1,-0.35911,0.00016,22.10443]
[1777349004086,38.79,76789.72,78.1,-0.35905,0.00016,22.1031]
[1777349009853,38.79,76795.73,78.1,-0.35806,0.00016,22.0838]
[1777349014887,38.79,76796.07,78.1,-0.35799,0.00016,22.07872]
[1777349019923,38.79,76794.12,78.1,-0.3583,0.00016,22.08497]
[1777349024958,38.79,76792.87,78.1,-0.35851,0.00016,22.08895]
[1777349032011,38.79,76794.15,78.1,-0.3583,0.00016,22.08481]
[1777349038052,38.79,76795.12,78.1,-0.35814,0.00016,22.08169]
[1777349043087,38.79,76795.03,78.1,-0.35815,0.00016,22.08198]
[1777349048121,38.79,76793.34,78.1,-0.35843,0.00016,22.0874]
[1777349053156,38.79,76795.27,78.1,-0.35811,0.00016,22.08121]
[1777349059199,38.79,76795.16,78.1,-0.35813,0.00016,22.08158]
[1777349064234,38.79,76795.86,78.1,-0.35802,0.00016,22.07935]
[1777349071283,38.79,76795.91,78.1,-0.35799,0.00016,22.07526]
[1777349076319,38.79,76793.35,78.1,-0.35841,0.00016,22.08349]
[1777349081355,38.79,76790.89,78.1,-0.35881,0.00016,22.09137]
[1777349089410,38.79,76791.84,78.1,-0.35866,0.00016,22.08831]
[1777349092712,38.79,76797.23,78.1,-0.35778,0.00016,22.07101]
[1777349094018,38.79,76797.27,78.1,-0.35777,0.00016,22.07091]
[1777349099481,38.79,76797.41,78.1,-0.35775,0.00016,22.07054]
[1777349104516,38.79,76795.97,78.1,-0.35799,0.00016,22.07522]
[1777349109551,38.79,76794.29,78.1,-0.35827,0.00016,22.08066]
[1777349114586,38.79,76795.02,78.1,-0.35815,0.00016,22.07835]
[1777349119620,38.79,76795.73,78.1,-0.35804,0.00016,22.07611]
[1777349125663,38.79,76794.79,78.1,-0.35819,0.00016,22.07919]
[1777349135733,38.79,76795.96,78.1,-0.35798,0.00016,22.07153]
[1777349140768,38.79,76797.68,78.1,-0.35771,0.00016,22.06606]
[1777349145803,38.8,76797.39,78.1,-0.35776,0.00016,22.06708]
[1777349150838,38.8,76797.51,78.1,-0.35774,0.00016,22.06676]
[1777349152136,38.8,76796.94,78.1,-0.35784,0.00016,22.06861]
[1777349152411,38.8,76796.94,78.1,-0.35784,0.00016,22.06861]
[1777349152521,38.8,76796.94,78.1,-0.35784,0.00016,22.06861]
[1777349152680,38.8,76796.94,78.1,-0.35784,0.00016,22.06861]
[1777349161915,38.8,76796.83,78.1,-0.35786,0.00016,22.06907]
[1777349168964,38.8,76796.97,78.1,-0.35784,0.00016,22.06871]
[1777349173999,38.8,76796.47,78.1,-0.35792,0.00016,22.07038]
[1777349186994,38.8,76796.51,78.1,-0.35792,0.00016,22.0703]
[1777349189104,38.8,76788.18,78.1,-0.35928,0.00016,22.09706]
[1777349194139,38.8,76787.2,78.1,-0.35942,0.00016,22.09615]
[1777349199174,38.8,76784.49,78.1,-0.35986,0.00016,22.10465]
[1777349204210,38.8,76783.99,78.1,-0.35993,0.00016,22.10609]
[1777349207197,38.8,76787.38,78.1,-0.35938,0.00016,22.09527]
[1777349213468,38.8,76792.67,78.1,-0.35851,0.00016,22.0783]
[1777349213482,38.8,76792.67,78.1,-0.35851,0.00016,22.0783]
[1777349219314,38.79,76795.71,78.1,-0.35801,0.00016,22.06847]
[1777349224350,38.79,76790.54,78.1,-0.35885,0.00016,22.08501]
[1777349229384,38.79,76791.88,78.1,-0.35863,0.00016,22.08066]
[1777349234419,38.79,76794.22,78.1,-0.35825,0.00016,22.07313]
[1777349239455,38.79,76795.79,78.1,-0.35799,0.00016,22.06809]
[1777349244490,38.79,76796.62,78.1,-0.35786,0.00016,22.06543]
[1777349249525,38.79,76797.01,78.1,-0.35779,0.00016,22.06421]
[1777349254560,38.79,76797.01,78.1,-0.35778,0.00016,22.06026]
[1777349255807,38.79,76797.01,78.1,-0.35778,0.00016,22.06026]
[1777349257093,38.79,76797.31,78.1,-0.35773,0.00016,22.05931]
[1777349257717,38.79,76801.54,78.1,-0.35704,0.00016,22.04566]
[1777349257939,38.79,76804.22,78.1,-0.3566,0.00016,22.03699]
[1777349261026,38.79,76808.02,78.1,-0.35598,0.00016,22.02444]
[1777349270673,38.78,76809.64,78.1,-0.35567,0.00016,22.0182]
[1777349273676,38.78,76809.25,78.1,-0.35573,0.00016,22.01939]
[1777349273694,38.77,76809.8,78.1,-0.35563,0.00016,22.01742]
[1777349285777,38.78,76808.61,78.1,-0.35585,0.00016,22.02176]
[1777349287653,38.78,76807.57,78.1,-0.35602,0.00016,22.02519]
[1777349289584,38.78,76805.4,78.1,-0.35637,0.00016,22.03231]
[1777349289806,38.78,76805.63,78.1,-0.35634,0.00016,22.03159]
[1777349294841,38.78,76806.02,78.1,-0.35628,0.00016,22.03034]
[1777349300883,38.78,76807.05,78.1,-0.35611,0.00016,22.02702]
[1777349305919,38.78,76807.28,78.1,-0.35607,0.00016,22.02631]
[1777349310954,38.78,76807.9,78.1,-0.35597,0.00016,22.02433]
[1777349315989,38.79,76803.24,78.1,-0.35671,0.00016,22.03553]
[1777349316277,38.79,76803.24,78.1,-0.35671,0.00016,22.03553]
[1777349317020,38.79,76803.24,78.1,-0.35671,0.00016,22.03553]
[1777349319022,38.78,76803.41,78.1,-0.35669,0.00016,22.03497]
[1777349324494,38.78,76804.05,78.1,-0.35658,0.00016,22.03283]
[1777349331807,38.79,76803.41,78.1,-0.35669,0.00016,22.035]
[1777349332557,38.79,76805.58,78.1,-0.35633,0.00016,22.02796]
[1777349333891,38.78,76808.03,78.1,-0.35593,0.00016,22.01989]
[1777349333990,38.78,76808.03,78.1,-0.35593,0.00016,22.01989]
[1777349335999,38.78,76809.51,78.1,-0.35568,0.00016,22.01489]
[1777349341161,38.78,76810.42,78.1,-0.35552,0.00016,22.0115]
[1777349342798,38.77,76807.55,78.1,-0.35598,0.00016,22.02072]
[1777349347600,38.78,76806.7,78.1,-0.35612,0.00016,22.02358]
[1777349347683,38.78,76806.7,78.1,-0.35612,0.00016,22.02358]
[1777349347685,38.78,76805.66,78.1,-0.35629,0.00016,22.02699]
[1777349350229,38.78,76799.45,78.1,-0.3573,0.00016,22.04721]
[1777349355264,38.78,76802.77,78.1,-0.35677,0.00016,22.03656]
[1777349358597,38.78,76803.54,78.1,-0.35664,0.00016,22.03411]
[1777349358698,38.78,76803.54,78.1,-0.35665,0.00016,22.03414]
[1777349363519,38.78,76806.79,78.1,-0.35612,0.00016,22.02364]
[1777349367454,38.78,76807.61,78.1,-0.35599,0.00016,22.02103]
[1777349368036,38.78,76807.61,78.1,-0.35599,0.00016,22.02103]
[1777349369221,38.78,76809.88,78.1,-0.35562,0.00016,22.01356]
[1777349369361,38.78,76820.38,78.1,-0.35391,0.00016,21.97895]
[1777349370286,38.78,76820.38,78.1,-0.35391,0.00016,21.97895]
[1777349370768,38.78,76820.38,78.1,-0.35391,0.00016,21.97895]
[1777349370833,38.78,76820.38,78.1,-0.35391,0.00016,21.97895]
[1777349370837,38.78,76820.38,78.1,-0.35391,0.00016,21.97895]
[1777349372810,38.78,76824.53,78.1,-0.35321,0.00016,21.96109]
[1777349373178,38.78,76824.53,78.1,-0.35321,0.00016,21.96109]
[1777349374026,38.78,76825.37,78.1,-0.35307,0.00016,21.95825]
[1777349377644,38.78,76828.17,78.1,-0.35261,0.00016,21.94877]
[1777349379669,38.77,76828.18,78.1,-0.35261,0.00016,21.94866]
[1777349380697,38.77,76827.38,78.1,-0.35273,0.00016,21.9513]
[1777349382783,38.77,76827.5,78.1,-0.35271,0.00016,21.95086]
[1777349383523,38.77,76828.99,78.1,-0.35247,0.00016,21.94581]
[1777349384066,38.77,76828.99,78.1,-0.35247,0.00016,21.94581]
[1777349385961,38.77,76828.76,78.1,-0.3525,0.00016,21.94651]
[1777349392523,38.77,76828.91,78.1,-0.35247,0.00016,21.94572]
[1777349396917,38.77,76829.7,78.1,-0.35233,0.00016,21.94292]
[1777349401888,38.76,76826.58,78.1,-0.35283,0.00016,21.95317]
[1777349401930,38.76,76826.58,78.1,-0.35283,0.00016,21.95317]
[1777349404926,38.76,76820.75,78.1,-0.35377,0.00016,21.9724]
[1777349408709,38.76,76825.27,78.1,-0.35302,0.00016,21.95715]
[1777349410562,38.76,76827.17,78.1,-0.35271,0.00016,21.95071]
[1777349414077,38.75,76829.41,78.1,-0.35234,0.00016,21.94312]
[1777349415156,38.75,76829.99,78.1,-0.35224,0.00016,21.94105]
[1777349415170,38.75,76829.99,78.1,-0.35224,0.00016,21.94105]
[1777349415916,38.75,76830.47,78.1,-0.35216,0.00016,21.9394]
[1777349421727,38.75,76830.36,78.1,-0.35217,0.00016,21.93952]
[1777349426762,38.75,76831.59,78.1,-0.35196,0.00016,21.93519]
[1777349430790,38.74,76838.19,78.1,-0.35089,0.00016,21.91283]
[1777349431350,38.74,76838.19,78.1,-0.35089,0.00016,21.91283]
[1777349431817,38.74,76838.19,78.1,-0.35089,0.00016,21.91283]
[1777349432325,38.74,76841.25,78.1,-0.35037,0.00016,21.89845]
[1777349436320,38.74,76845.93,78.1,-0.34961,0.00016,21.88253]
[1777349441868,38.74,76840.71,78.1,-0.35045,0.00016,21.9002]
[1777349444077,38.74,76842.42,78.1,-0.35018,0.00016,21.89438]
[1777349444616,38.74,76843.52,78.1,-0.35,0.00016,21.89064]
[1777349449926,38.74,76848.05,78.1,-0.34924,0.00016,21.8746]
[1777349455968,38.73,76847.52,78.1,-0.34929,0.00016,21.87569]
[1777349461003,38.72,76848.13,78.1,-0.34917,0.00016,21.87301]
[1777349466038,38.71,76848.87,78.1,-0.34902,0.00016,21.86988]
[1777349467492,38.71,76847.15,78.1,-0.34929,0.00016,21.87564]
[1777349469059,38.71,76835.58,78.1,-0.35116,0.00016,21.91471]
[1777349471019,38.7,76835.75,78.1,-0.35113,0.00016,21.91401]
[1777349476108,38.69,76839.79,78.1,-0.35043,0.00016,21.89948]
[1777349481143,38.68,76840.16,78.1,-0.35034,0.00016,21.89755]
[1777349484877,38.68,76840.08,78.1,-0.35035,0.00016,21.89768]
[1777349488314,38.67,76846.91,78.1,-0.34921,0.00016,21.8736]
[1777349493528,38.66,76842.54,78.1,-0.34986,0.00016,21.88381]
[1777349499269,38.65,76844.33,78.1,-0.34954,0.00016,21.87696]
[1777349503707,38.65,76847.34,78.1,-0.34903,0.00016,21.86618]
[1777349509342,38.64,76850.16,78.1,-0.34855,0.00016,21.85586]
[1777349511196,38.64,76850.91,78.1,-0.34842,0.00016,21.85318]
[1777349511356,38.64,76853.13,78.1,-0.34806,0.00016,21.84542]
[1777349512895,38.64,76854.79,78.1,-0.34779,0.00016,21.83958]
[1777349513298,38.64,76854.79,78.1,-0.34779,0.00016,21.83958]
[1777349513311,38.64,76854.79,78.1,-0.34779,0.00016,21.83958]
[1777349513820,38.63,76854.79,78.1,-0.34778,0.00016,21.83947]
[1777349513824,38.63,76854.79,78.1,-0.34778,0.00016,21.83947]
[1777349514020,38.63,76854.79,78.1,-0.34778,0.00016,21.83947]
[1777349516331,38.63,76857.15,78.1,-0.34739,0.00016,21.83119]
[1777349516376,38.63,76857.91,78.1,-0.34727,0.00016,21.82846]
[1777349521425,38.63,76862.2,78.1,-0.34655,0.00016,21.81297]
[1777349525730,38.62,76860.91,78.1,-0.34675,0.00016,21.8172]
[1777349526363,38.62,76860.91,78.1,-0.34675,0.00016,21.8172]
[1777349526519,38.62,76862.23,78.1,-0.34653,0.00016,21.81251]
[1777349526809,38.62,76868.79,78.1,-0.34547,0.00016,21.78946]
[1777349532505,38.62,76871.97,78.1,-0.34494,0.00016,21.77788]
[1777349537932,38.61,76872.0,78.1,-0.34492,0.00016,21.77753]
[1777349537949,38.61,76872.0,78.1,-0.34492,0.00016,21.77753]
[1777349537951,38.61,76872.0,78.1,-0.34492,0.00016,21.77753]
[1777349540694,38.61,76877.29,78.1,-0.34406,0.00016,21.75861]
[1777349540857,38.61,76877.29,78.1,-0.34406,0.00016,21.75861]
[1777349541201,38.61,76877.29,78.1,-0.34406,0.00016,21.75861]
[1777349546602,38.61,76874.51,78.1,-0.34449,0.00016,21.76813]
[1777349547739,38.61,76874.51,78.1,-0.34449,0.00016,21.76813]
[1777349553448,38.6,76872.01,78.1,-0.34486,0.00016,21.77265]
[1777349558689,38.6,76865.78,78.1,-0.34585,0.00016,21.79414]
[1777349563841,38.59,76865.49,78.1,-0.34588,0.00016,21.79485]
[1777349569765,38.59,76866.69,78.1,-0.34567,0.00016,21.7901]
[1777349574321,38.58,76866.79,78.1,-0.34564,0.00016,21.78952]
[1777349576029,38.58,76866.97,78.1,-0.34561,0.00016,21.78873]
[1777349581851,38.58,76865.91,78.1,-0.34575,0.00016,21.79191]
[1777349587893,38.57,76865.98,78.1,-0.34572,0.00016,21.79119]
[1777349597963,38.56,76863.84,78.1,-0.34604,0.00016,21.79791]
[1777349602997,38.56,76866.31,78.1,-0.34562,0.00016,21.78881]
[1777349608032,38.55,76867.35,78.1,-0.34543,0.00016,21.78478]
[1777349613068,38.55,76868.24,78.1,-0.34525,0.00016,21.77725]
[1777349618104,38.54,76871.93,78.1,-0.34464,0.00016,21.7639]
[1777349623139,38.54,76868.47,78.1,-0.34519,0.00016,21.77579]
[1777349628174,38.53,76869.35,78.1,-0.34503,0.00016,21.77233]
[1777349633209,38.53,76869.66,78.1,-0.34496,0.00016,21.7709]
[1777349638208,38.53,76869.54,78.1,-0.34497,0.00016,21.77105]
[1777349638397,38.53,76869.54,78.1,-0.34497,0.00016,21.77105]
[1777349639667,38.52,76874.16,78.1,-0.34422,0.00016,21.75455]
[1777349640668,38.52,76877.24,78.1,-0.34372,0.00016,21.74354]
[1777349646305,38.52,76878.3,78.1,-0.34353,0.00016,21.73947]
[1777349649774,38.52,76877.69,78.1,-0.34363,0.00016,21.74156]
[1777349655369,38.52,76877.48,78.1,-0.34365,0.00016,21.74196]
[1777349660404,38.51,76875.72,78.1,-0.34392,0.00016,21.748]
[1777349665440,38.51,76876.46,78.1,-0.34379,0.00016,21.74514]
[1777349671482,38.51,76877.42,78.1,-0.34361,0.00016,21.73745]
[1777349676517,38.51,76875.57,78.1,-0.3439,0.00016,21.74385]
[1777349681552,38.5,76875.28,78.1,-0.34394,0.00016,21.74465]
[1777349686587,38.5,76875.81,78.1,-0.34384,0.00016,21.74256]
[1777349692358,38.5,76876.15,78.1,-0.34378,0.00016,21.74118]
[1777349692915,38.5,76877.52,78.1,-0.34356,0.00016,21.73626]
[1777349693923,38.5,76878.67,78.1,-0.34337,0.00016,21.73213]
[1777349695649,38.5,76881.71,78.1,-0.34287,0.00016,21.72119]
[1777349699677,38.5,76882.05,78.1,-0.34282,0.00016,21.71991]
[1777349704718,38.49,76881.32,78.1,-0.34293,0.00016,21.72247]
[1777349710755,38.49,76881.94,78.1,-0.34283,0.00016,21.72018]
[1777349712052,38.49,76881.94,78.1,-0.34283,0.00016,21.72018]
[1777349714084,38.49,76877.93,78.1,-0.34348,0.00016,21.7345]
[1777349719817,38.49,76873.63,78.1,-0.34416,0.00016,21.74959]
[1777349724853,38.49,76878.14,78.1,-0.34343,0.00016,21.73339]
[1777349729887,38.49,76878.16,78.1,-0.34342,0.00016,21.7332]
[1777349733436,38.49,76878.2,78.1,-0.34339,0.00016,21.72898]
[1777349733916,38.49,76879.79,78.1,-0.34313,0.00016,21.72326]
[1777349736702,38.49,76885.88,78.1,-0.34215,0.00016,21.7014]
[1777349740071,38.49,76886.67,78.1,-0.34202,0.00016,21.69856]
[1777349740074,38.49,76886.67,78.1,-0.34202,0.00016,21.69856]
[1777349742553,38.49,76887.65,78.1,-0.34186,0.00016,21.69504]
[1777349744082,38.49,76888.7,78.1,-0.34169,0.00016,21.69127]
[1777349744084,38.49,76888.7,78.1,-0.34169,0.00016,21.69127]
[1777349747598,38.49,76891.65,78.1,-0.34122,0.00016,21.68065]
[1777349750030,38.49,76901.11,78.1,-0.3397,0.00016,21.64639]
[1777349752941,38.49,76900.63,78.1,-0.33978,0.00016,21.64824]
[1777349754381,38.49,76901.39,78.1,-0.33966,0.00016,21.64551]
[1777349760100,38.49,76895.97,78.1,-0.34054,0.00016,21.66549]
[1777349763426,38.49,76897.15,78.1,-0.34035,0.00016,21.66127]
[1777349765135,38.5,76888.66,78.1,-0.34173,0.00016,21.69211]
[1777349767558,38.5,76889.2,78.1,-0.34164,0.00016,21.69017]
[1777349767589,38.5,76889.2,78.1,-0.34164,0.00016,21.69017]
[1777349772202,38.5,76894.26,78.1,-0.34083,0.00016,21.67191]
[1777349772228,38.5,76894.26,78.1,-0.34083,0.00016,21.67191]
[1777349772239,38.5,76894.26,78.1,-0.34083,0.00016,21.67191]
[1777349778042,38.5,76899.41,78.1,-0.34,0.00016,21.65341]
[1777349780290,38.5,76900.77,78.1,-0.33979,0.00016,21.64854]
[1777349782291,38.5,76903.56,78.1,-0.33934,0.00016,21.63844]
[1777349782302,38.5,76903.56,78.1,-0.33934,0.00016,21.63844]
[1777349782418,38.5,76903.56,78.1,-0.33934,0.00016,21.63844]
[1777349784820,38.5,76902.92,78.1,-0.33945,0.00016,21.64095]
[1777349784833,38.5,76902.92,78.1,-0.33945,0.00016,21.64095]
[1777349785275,38.5,76904.82,78.1,-0.33915,0.00016,21.63405]
[1777349787252,38.5,76905.45,78.1,-0.33905,0.00016,21.63183]
[1777349787308,38.5,76905.45,78.1,-0.33905,0.00016,21.63183]
[1777349787331,38.5,76905.45,78.1,-0.33905,0.00016,21.63183]
[1777349787342,38.5,76905.45,78.1,-0.33905,0.00016,21.63183]
[1777349787356,38.5,76905.45,78.1,-0.33905,0.00016,21.63183]
[1777349789020,38.5,76912.12,78.1,-0.33798,0.00016,21.60722]
[1777349789863,38.5,76913.88,78.1,-0.33769,0.00016,21.60064]
[1777349795346,38.5,76913.26,78.1,-0.33775,0.00016,21.59846]
[1777349800307,38.49,76913.35,78.1,-0.33773,0.00016,21.59788]
[1777349805416,38.49,76914.11,78.1,-0.33759,0.00016,21.59471]
[1777349807080,38.49,76915.68,78.1,-0.33734,0.00016,21.58885]
[1777349812465,38.49,76914.71,78.1,-0.33748,0.00016,21.59216]
[1777349812669,38.49,76914.71,78.1,-0.33748,0.00016,21.59216]
[1777349818064,38.48,76914.7,78.1,-0.33747,0.00016,21.59196]
[1777349820819,38.48,76917.69,78.1,-0.33698,0.00016,21.58072]
[1777349820829,38.48,76917.69,78.1,-0.33698,0.00016,21.58072]
[1777349820876,38.48,76917.69,78.1,-0.33698,0.00016,21.58072]
[1777349820902,38.48,76917.69,78.1,-0.33698,0.00016,21.58072]
[1777349821033,38.48,76917.69,78.1,-0.33698,0.00016,21.58072]
[1777349821568,38.48,76917.69,78.1,-0.33698,0.00016,21.58072]
[1777349821609,38.48,76926.69,78.1,-0.33554,0.00016,21.54714]
[1777349822639,38.48,76926.69,78.1,-0.33554,0.00016,21.54714]
[1777349822648,38.48,76934.04,78.1,-0.33436,0.00016,21.51953]
[1777349823224,38.48,76934.04,78.1,-0.33436,0.00016,21.51953]
[1777349828577,38.48,76933.71,78.1,-0.33442,0.00016,21.52089]
[1777349833616,38.48,76936.3,78.1,-0.33401,0.00016,21.51121]
[1777349833738,38.48,76936.3,78.1,-0.33401,0.00016,21.51121]
[1777349838356,38.49,76937.48,78.1,-0.33382,0.00016,21.50684]
[1777349839089,38.49,76936.29,78.1,-0.33401,0.00016,21.51135]
[1777349840654,38.49,76935.95,78.1,-0.33407,0.00016,21.51266]
[1777349840723,38.49,76930.67,78.1,-0.33492,0.00016,21.53256]
[1777349841897,38.49,76927.4,78.1,-0.33544,0.00016,21.54482]
[1777349842678,38.49,76920.54,78.1,-0.33654,0.00016,21.57042]
[1777349845390,38.49,76915.52,78.1,-0.33734,0.00016,21.58899]
[1777349845975,38.49,76915.52,78.1,-0.33734,0.00016,21.58899]
[1777349845991,38.49,76915.52,78.1,-0.33734,0.00016,21.58899]
[1777349846478,38.49,76915.52,78.1,-0.33734,0.00016,21.58899]
[1777349846558,38.49,76915.52,78.1,-0.33734,0.00016,21.58899]
[1777349846776,38.48,76911.89,78.1,-0.33792,0.00016,21.60236]
[1777349846805,38.48,76911.89,78.1,-0.33792,0.00016,21.60236]
[1777349847165,38.48,76906.66,78.1,-0.33876,0.00016,21.62157]
[1777349848031,38.48,76906.66,78.1,-0.33876,0.00016,21.62157]
[1777349848121,38.49,76899.44,78.1,-0.33993,0.00016,21.64808]
[1777349849329,38.49,76899.44,78.1,-0.33993,0.00016,21.64808]
[1777349849359,38.49,76899.44,78.1,-0.33993,0.00016,21.64808]
[1777349849379,38.49,76898.92,78.1,-0.34002,0.00016,21.65004]
[1777349850856,38.49,76902.89,78.1,-0.33937,0.00016,21.63552]
[1777349851438,38.49,76902.89,78.1,-0.33937,0.00016,21.63552]
[1777349853020,38.48,76907.92,78.1,-0.33854,0.00016,21.61294]
[1777349858791,38.48,76904.1,78.1,-0.33913,0.00016,21.62649]
[1777349859715,38.48,76904.1,78.1,-0.33913,0.00016,21.62649]
[1777349861748,38.48,76904.14,78.1,-0.33912,0.00016,21.62619]
[1777349862558,38.48,76904.14,78.1,-0.33912,0.00016,21.62619]
[1777349863012,38.48,76904.05,78.1,-0.33913,0.00016,21.62642]
[1777349863142,38.48,76904.05,78.1,-0.33913,0.00016,21.62642]
[1777349863237,38.48,76903.99,78.1,-0.33914,0.00016,21.62664]
[1777349867019,38.48,76902.17,78.1,-0.33944,0.00016,21.63353]
[1777349872889,38.48,76901.0,78.1,-0.33965,0.00016,21.63829]
[1777349875258,38.49,76900.07,78.1,-0.33981,0.00016,21.64176]
[1777349880945,38.49,76898.05,78.1,-0.34015,0.00016,21.64954]
[1777349886986,38.49,76899.91,78.1,-0.33986,0.00016,21.64313]
[1777349887994,38.5,76893.69,78.1,-0.34087,0.00016,21.66581]
[1777349893029,38.5,76891.3,78.1,-0.34126,0.00016,21.67467]
[1777349897327,38.5,76890.62,78.1,-0.34138,0.00016,21.67725]
[1777349897936,38.5,76888.26,78.1,-0.34176,0.00016,21.68581]
[1777349898087,38.5,76888.26,78.1,-0.34176,0.00016,21.68581]
[1777349899904,38.5,76878.9,78.1,-0.34327,0.00016,21.71944]
[1777349900898,38.5,76878.89,78.1,-0.34328,0.00016,21.71948]
[1777349904547,38.5,76876.86,78.1,-0.3436,0.00016,21.72672]
[1777349913169,38.5,76874.7,78.1,-0.34393,0.00016,21.73023]
[1777349918733,38.5,76874.57,78.1,-0.34394,0.00016,21.73059]
[1777349918741,38.5,76874.57,78.1,-0.34394,0.00016,21.73059]
[1777349919124,38.5,76874.56,78.1,-0.34394,0.00016,21.7306]
[1777349920913,38.5,76866.66,78.1,-0.34522,0.00016,21.75852]
[1777349930288,38.48,76866.09,78.1,-0.34524,0.00016,21.75893]
[1777349935322,38.47,76868.91,78.1,-0.34478,0.00016,21.7487]
[1777349940487,38.47,76868.47,78.1,-0.34484,0.00016,21.75006]
[1777349940815,38.47,76868.54,78.1,-0.34482,0.00016,21.74977]
[1777349946400,38.46,76863.94,78.1,-0.34553,0.00016,21.76516]
[1777349950425,38.45,76864.16,78.1,-0.34547,0.00016,21.76365]
[1777349950502,38.45,76864.16,78.1,-0.34547,0.00016,21.76365]
[1777349951559,38.45,76862.89,78.1,-0.34567,0.00016,21.76807]
[1777349955628,38.44,76856.13,78.1,-0.34673,0.00016,21.79097]
[1777349958947,38.44,76856.4,78.1,-0.34668,0.00016,21.78979]
[1777349964526,38.43,76853.71,78.1,-0.34709,0.00016,21.79865]
[1777349970568,38.42,76853.24,78.1,-0.34715,0.00016,21.79979]
[1777349975603,38.42,76851.57,78.1,-0.34738,0.00016,21.80117]
[1777349980674,38.41,76847.98,78.1,-0.34795,0.00016,21.81334]
[1777349980687,38.41,76847.98,78.1,-0.34795,0.00016,21.81334]
[1777349985068,38.41,76842.73,78.1,-0.34879,0.00016,21.83109]
[1777349991052,38.4,76842.83,78.1,-0.34875,0.00016,21.83035]
[1777349991715,38.4,76834.91,78.1,-0.35004,0.00016,21.85735]
[1777349992918,38.4,76833.31,78.1,-0.35029,0.00016,21.86275]
[1777349993178,38.4,76833.31,78.1,-0.35029,0.00016,21.86275]
[1777349993729,38.4,76832.06,78.1,-0.35049,0.00016,21.86693]
[1777349993885,38.4,76832.06,78.1,-0.35049,0.00016,21.86693]
[1777349995103,38.4,76830.19,78.1,-0.3508,0.00016,21.87334]
[1777349996927,38.4,76830.01,78.1,-0.35083,0.00016,21.87399]
[1777349996981,38.4,76830.01,78.1,-0.35083,0.00016,21.87399]
[1777349997126,38.4,76830.01,78.1,-0.35083,0.00016,21.87399]
[1777349997757,38.4,76821.08,78.1,-0.35229,0.00016,21.90434]
[1777349999830,38.4,76816.14,78.1,-0.3531,0.00016,21.92098]
[1777350000213,38.4,76816.42,78.1,-0.35306,0.00016,21.92002]
[1777350000224,38.4,76816.42,78.1,-0.35306,0.00016,21.92002]
[1777350000381,38.4,76816.42,78.1,-0.35306,0.00016,21.92002]
[1777350002169,38.4,76806.99,78.1,-0.3546,0.00016,21.95153]
[1777350002515,38.4,76806.99,78.1,-0.3546,0.00016,21.95153]
[1777350003361,38.4,76802.69,78.1,-0.35531,0.00016,21.96576]
[1777350004300,38.4,76801.36,78.1,-0.35552,0.00016,21.97011]
[1777350004331,38.4,76801.36,78.1,-0.35552,0.00016,21.97011]
[1777350004519,38.4,76801.36,78.1,-0.35552,0.00016,21.97011]
[1777350004806,38.4,76801.01,78.1,-0.35558,0.00016,21.97134]
[1777350006436,38.4,76798.68,78.1,-0.35597,0.00016,21.9791]
[1777350006697,38.4,76798.68,78.1,-0.35597,0.00016,21.9791]
[1777350006698,38.4,76798.68,78.1,-0.35597,0.00016,21.9791]
[1777350006737,38.4,76798.68,78.1,-0.35597,0.00016,21.9791]
[1777350007714,38.4,76795.82,78.1,-0.35644,0.00016,21.98858]
[1777350007841,38.4,76795.82,78.1,-0.35644,0.00016,21.98858]
[1777350008307,38.4,76794.25,78.1,-0.35671,0.00016,21.99379]
[1777350008357,38.4,76794.25,78.1,-0.35671,0.00016,21.99379]
[1777350008834,38.4,76788.15,78.1,-0.35771,0.00016,22.01377]
[1777350009558,38.4,76788.15,78.1,-0.35771,0.00016,22.01377]
[1777350011440,38.4,76783.88,78.1,-0.35842,0.00016,22.02771]
[1777350011855,38.4,76790.2,78.1,-0.35738,0.00016,22.00718]
[1777350014864,38.4,76795.52,78.1,-0.35651,0.00016,21.98985]
[1777350014876,38.4,76796.89,78.1,-0.35628,0.00016,21.9854]
[1777350018019,38.4,76799.57,78.1,-0.35584,0.00016,21.97644]
[1777350018248,38.4,76799.57,78.1,-0.35584,0.00016,21.97644]
[1777350018349,38.4,76800.03,78.1,-0.35576,0.00016,21.97486]
[1777350023939,38.41,76803.51,78.1,-0.35521,0.00016,21.9638]
[1777350025419,38.41,76803.51,78.1,-0.35521,0.00016,21.9638]
[1777350025464,38.41,76803.5,78.1,-0.35521,0.00016,21.96391]
[1777350025922,38.41,76803.5,78.1,-0.35521,0.00016,21.96391]
[1777350026310,38.41,76803.5,78.1,-0.35521,0.00016,21.96391]
[1777350027605,38.41,76803.49,78.1,-0.35522,0.00016,21.96399]
[1777350028974,38.41,76812.06,78.1,-0.3538,0.00016,21.93534]
[1777350031995,38.41,76817.75,78.1,-0.35285,0.00016,21.91218]
[1777350034939,38.41,76817.67,78.1,-0.35286,0.00016,21.91242]
[1777350034963,38.41,76817.67,78.1,-0.35286,0.00016,21.91242]
[1777350034974,38.41,76817.67,78.1,-0.35286,0.00016,21.91242]
[1777350036196,38.41,76817.9,78.1,-0.35282,0.00016,21.91163]
[1777350042069,38.41,76823.81,78.1,-0.35185,0.00016,21.89165]
[1777350045520,38.41,76824.33,78.1,-0.35177,0.00016,21.88989]
[1777350045959,38.41,76824.59,78.1,-0.35172,0.00016,21.88901]
[1777350047939,38.41,76826.28,78.1,-0.35145,0.00016,21.88329]
[1777350049257,38.41,76825.73,78.1,-0.35154,0.00016,21.88517]
[1777350055444,38.41,76825.29,78.1,-0.35161,0.00016,21.88673]
[1777350055758,38.41,76825.29,78.1,-0.35161,0.00016,21.88673]
[1777350055829,38.41,76825.29,78.1,-0.35161,0.00016,21.88673]
[1777350061202,38.41,76819.94,78.1,-0.35249,0.00016,21.90487]
[1777350065973,38.41,76819.26,78.1,-0.3526,0.00016,21.90718]
[1777350071272,38.41,76820.43,78.1,-0.35241,0.00016,21.90327]
[1777350076307,38.41,76819.94,78.1,-0.3525,0.00016,21.90499]
[1777350081342,38.41,76822.08,78.1,-0.35215,0.00016,21.89784]
[1777350086377,38.41,76820.78,78.1,-0.35237,0.00016,21.90232]
[1777350091412,38.41,76819.08,78.1,-0.35263,0.00016,21.90414]
[1777350092083,38.41,76819.08,78.1,-0.35263,0.00016,21.90414]
[1777350098460,38.41,76811.89,78.1,-0.35381,0.00016,21.92827]
[1777350103496,38.41,76815.24,78.1,-0.35326,0.00016,21.91703]
[1777350108531,38.41,76815.77,78.1,-0.35317,0.00016,21.91524]
[1777350113567,38.41,76814.99,78.1,-0.3533,0.00016,21.91785]
[1777350120617,38.41,76815.69,78.1,-0.35318,0.00016,21.91547]
[1777350123747,38.41,76815.69,78.1,-0.35318,0.00016,21.91547]
[1777350126642,38.41,76813.16,78.1,-0.35359,0.00016,21.92393]
[1777350131694,38.41,76809.02,78.1,-0.35427,0.00016,21.93767]
[1777350132151,38.41,76809.02,78.1,-0.35427,0.00016,21.93767]
[1777350132183,38.41,76809.02,78.1,-0.35427,0.00016,21.93767]
[1777350137908,38.41,76812.0,78.1,-0.35377,0.00016,21.92762]
[1777350138082,38.41,76811.93,78.1,-0.35378,0.00016,21.92782]
[1777350138155,38.41,76811.93,78.1,-0.35378,0.00016,21.92782]
[1777350138177,38.41,76811.93,78.1,-0.35378,0.00016,21.92782]
[1777350138194,38.41,76811.93,78.1,-0.35378,0.00016,21.92782]
[1777350138743,38.41,76823.94,78.1,-0.35181,0.00016,21.88736]
[1777350139114,38.41,76823.94,78.1,-0.35181,0.00016,21.88736]
[1777350140368,38.41,76828.14,78.1,-0.35113,0.00016,21.87308]
[1777350145792,38.41,76825.03,78.1,-0.35164,0.00016,21.88382]
[1777350146741,38.41,76825.03,78.1,-0.35164,0.00016,21.88382]
[1777350149162,38.41,76828.62,78.1,-0.35106,0.00016,21.8717]
[1777350151726,38.41,76829.82,78.1,-0.35086,0.00016,21.86754]
[1777350156869,38.41,76827.25,78.1,-0.35126,0.00016,21.87225]
[1777350161903,38.41,76827.41,78.1,-0.35124,0.00016,21.87184]
[1777350164679,38.41,76827.3,78.1,-0.35126,0.00016,21.87224]
[1777350166644,38.41,76823.05,78.1,-0.35196,0.00016,21.88674]
[1777350171976,38.41,76821.13,78.1,-0.35227,0.00016,21.8933]
[1777350172529,38.41,76821.13,78.1,-0.35227,0.00016,21.8933]
[1777350173507,38.41,76821.13,78.1,-0.35227,0.00016,21.8933]
[1777350179036,38.41,76815.97,78.1,-0.35312,0.00016,21.91071]
[1777350184938,38.41,76810.85,78.1,-0.35396,0.00016,21.92782]
[1777350184955,38.41,76810.85,78.1,-0.35396,0.00016,21.92782]
[1777350186389,38.41,76810.47,78.1,-0.35402,0.00016,21.92906]
[1777350192126,38.41,76806.23,78.1,-0.35471,0.00016,21.94301]
[1777350196523,38.41,76807.3,78.1,-0.35453,0.00016,21.93939]
[1777350198318,38.41,76807.63,78.1,-0.35447,0.00016,21.93822]
[1777350200952,38.41,76807.63,78.1,-0.35447,0.00016,21.93819]
[1777350200983,38.41,76807.63,78.1,-0.35447,0.00016,21.93819]
[1777350201029,38.41,76807.63,78.1,-0.35447,0.00016,21.93819]
[1777350201131,38.41,76807.57,78.1,-0.35448,0.00016,21.93843]
[1777350201231,38.41,76807.57,78.1,-0.35448,0.00016,21.93843]
[1777350201285,38.41,76807.57,78.1,-0.35448,0.00016,21.93843]
[1777350201436,38.41,76801.55,78.1,-0.35547,0.00016,21.95841]
[1777350202197,38.41,76793.96,78.1,-0.35673,0.00016,21.98349]
[1777350203329,38.41,76793.96,78.1,-0.35673,0.00016,21.98349]
[1777350210712,38.42,76795.15,78.1,-0.35655,0.00016,21.98]
[1777350214426,38.42,76793.75,78.1,-0.35677,0.00016,21.98086]
[1777350218309,38.42,76783.3,78.1,-0.35851,0.00016,22.01525]
[1777350221017,38.42,76778.01,78.1,-0.35938,0.00017,22.03236]
[1777350223970,38.43,76778.77,78.1,-0.35926,0.00017,22.02998]
[1777350223973,38.43,76778.77,78.1,-0.35926,0.00017,22.02998]
[1777350229386,38.43,76779.52,78.1,-0.35915,0.00017,22.02774]
[1777350234421,38.43,76780.58,78.1,-0.35898,0.00017,22.02445]
[1777350239456,38.43,76780.75,78.1,-0.35895,0.00017,22.02402]
[1777350243829,38.43,76778.01,78.1,-0.35941,0.00017,22.0329]
[1777350244026,38.43,76778.01,78.1,-0.35941,0.00017,22.0329]
[1777350246695,38.43,76775.32,78.1,-0.35986,0.00017,22.04158]
[1777350246853,38.43,76775.32,78.1,-0.35986,0.00017,22.04158]
[1777350248050,38.43,76773.73,78.1,-0.36012,0.00017,22.04668]
[1777350248885,38.43,76756.28,78.1,-0.36301,0.00017,22.10193]
[1777350251455,38.43,76750.51,78.1,-0.36396,0.00017,22.11987]
[1777350251508,38.43,76750.51,78.1,-0.36396,0.00017,22.11987]
[1777350251578,38.43,76750.51,78.1,-0.36396,0.00017,22.11987]
[1777350251760,38.43,76750.51,78.1,-0.36396,0.00017,22.11987]
[1777350252637,38.43,76749.3,78.1,-0.36416,0.00017,22.12354]
[1777350254307,38.43,76738.66,78.1,-0.36592,0.00017,22.15625]
[1777350256897,38.43,76739.73,78.1,-0.36574,0.00017,22.1529]
[1777350258589,38.43,76739.2,78.1,-0.36582,0.00017,22.15439]
[1777350258665,38.43,76739.2,78.1,-0.36582,0.00017,22.15439]
[1777350258799,38.43,76739.2,78.1,-0.36582,0.00017,22.15439]
[1777350258817,38.43,76739.2,78.1,-0.36582,0.00017,22.15439]
[1777350258922,38.43,76739.2,78.1,-0.36582,0.00017,22.15439]
[1777350259120,38.42,76738.1,78.1,-0.36599,0.00017,22.15762]
[1777350259706,38.42,76738.1,78.1,-0.36599,0.00017,22.15762]
[1777350260041,38.42,76729.25,78.1,-0.36747,0.00017,22.18461]
[1777350261610,38.42,76723.17,78.1,-0.36848,0.00017,22.20297]
[1777350266644,38.42,76725.04,78.1,-0.36817,0.00017,22.19736]
[1777350269101,38.42,76725.25,78.1,-0.36813,0.00017,22.19674]
[1777350269120,38.42,76724.63,78.1,-0.36824,0.00017,22.19863]
[1777350269661,38.42,76724.63,78.1,-0.36824,0.00017,22.19863]
[1777350269905,38.42,76724.63,78.1,-0.36824,0.00017,22.19863]
[1777350270842,38.42,76724.8,78.1,-0.36821,0.00017,22.19802]
[1777350270947,38.42,76724.8,78.1,-0.36821,0.00017,22.19802]
[1777350273455,38.42,76733.66,78.1,-0.3667,0.00017,22.16705]
[1777350275778,38.42,76735.04,78.1,-0.36647,0.00017,22.16269]
[1777350279823,38.41,76739.85,78.1,-0.36566,0.00017,22.14775]
[1777350285778,38.41,76739.52,78.1,-0.36569,0.00017,22.14826]
[1777350287311,38.41,76739.52,78.1,-0.36569,0.00017,22.14826]
[1777350287323,38.41,76739.52,78.1,-0.36569,0.00017,22.14826]
[1777350287452,38.41,76739.52,78.1,-0.36569,0.00017,22.14826]
[1777350287710,38.41,76739.52,78.1,-0.36569,0.00017,22.14826]
[1777350287791,38.41,76739.52,78.1,-0.36569,0.00017,22.14826]
[1777350287821,38.41,76739.52,78.1,-0.36569,0.00017,22.14826]
[1777350287920,38.41,76739.52,78.1,-0.36569,0.00017,22.14826]
[1777350288066,38.41,76739.52,78.1,-0.36569,0.00017,22.14826]
[1777350287946,38.4,76751.69,78.1,-0.36366,0.00017,22.11044]
[1777350288407,38.4,76751.69,78.1,-0.36366,0.00017,22.11044]
[1777350288590,38.4,76751.69,78.1,-0.36366,0.00017,22.11044]
[1777350292333,38.4,76754.9,78.1,-0.36312,0.00017,22.10027]
[1777350292495,38.4,76754.9,78.1,-0.36312,0.00017,22.10027]
[1777350297864,38.4,76754.38,78.1,-0.3632,0.00017,22.10171]
[1777350299089,38.4,76754.38,78.1,-0.3632,0.00017,22.10171]
[1777350305317,38.4,76753.45,78.1,-0.36334,0.00017,22.10439]
[1777350313975,38.39,76749.51,78.1,-0.36398,0.00017,22.11638]
[1777350319010,38.39,76747.39,78.1,-0.36432,0.00017,22.12277]
[1777350319268,38.39,76747.39,78.1,-0.36432,0.00017,22.12277]
[1777350325057,38.38,76747.16,78.1,-0.36434,0.00017,22.12316]
[1777350330092,38.38,76747.94,78.1,-0.3642,0.00017,22.12049]
[1777350335127,38.38,76748.14,78.1,-0.36414,0.00017,22.11566]
[1777350340162,38.37,76747.62,78.1,-0.36421,0.00017,22.11703]
[1777350353254,38.36,76746.54,78.1,-0.36436,0.00017,22.11969]
[1777350356524,38.36,76746.32,78.1,-0.36439,0.00017,22.12027]
[1777350360920,38.36,76745.32,78.1,-0.36454,0.00017,22.12316]
[1777350362791,38.35,76749.62,78.1,-0.36382,0.00017,22.10968]
[1777350362836,38.35,76749.62,78.1,-0.36382,0.00017,22.10968]
[1777350362920,38.35,76749.62,78.1,-0.36382,0.00017,22.10968]
[1777350363054,38.35,76749.62,78.1,-0.36382,0.00017,22.10968]
[1777350363065,38.35,76749.62,78.1,-0.36382,0.00017,22.10968]
[1777350364338,38.35,76758.09,78.1,-0.36241,0.00017,22.08298]
[1777350369373,38.35,76759.98,78.1,-0.36209,0.00017,22.0769]
[1777350374408,38.35,76763.91,78.1,-0.36144,0.00017,22.0644]
[1777350380450,38.35,76762.82,78.1,-0.36162,0.00017,22.06785]
[1777350385485,38.35,76762.43,78.1,-0.36168,0.00017,22.06908]
[1777350390519,38.35,76763.18,78.1,-0.36156,0.00017,22.0667]
[1777350393541,38.35,76754.63,78.1,-0.36296,0.00017,22.08972]
[1777350398575,38.35,76754.27,78.1,-0.36301,0.00017,22.09077]
[1777350401723,38.35,76754.02,78.1,-0.36305,0.00017,22.09153]
[1777350403686,38.35,76753.72,78.1,-0.3631,0.00017,22.09245]
[1777350409140,38.35,76753.69,78.1,-0.36311,0.00017,22.09252]
[1777350409181,38.35,76753.69,78.1,-0.36311,0.00017,22.09252]
[1777350409204,38.35,76753.69,78.1,-0.36311,0.00017,22.09252]
[1777350409246,38.35,76753.69,78.1,-0.36311,0.00017,22.09252]
[1777350409360,38.35,76753.76,78.1,-0.36309,0.00017,22.09222]
[1777350409360,38.35,76753.76,78.1,-0.36309,0.00017,22.09222]
[1777350409431,38.35,76753.76,78.1,-0.36309,0.00017,22.09222]
[1777350409498,38.35,76753.76,78.1,-0.36309,0.00017,22.09222]
[1777350409680,38.35,76753.76,78.1,-0.36309,0.00017,22.09222]
[1777350409724,38.35,76753.76,78.1,-0.36309,0.00017,22.09222]
[1777350409793,38.35,76753.76,78.1,-0.36309,0.00017,22.09222]
[1777350409944,38.35,76753.76,78.1,-0.36309,0.00017,22.09222]
[1777350410243,38.35,76753.76,78.1,-0.36309,0.00017,22.09222]
[1777350410278,38.35,76727.43,78.1,-0.36748,0.00017,22.17357]
[1777350410287,38.35,76727.43,78.1,-0.36748,0.00017,22.17357]
[1777350410404,38.35,76727.43,78.1,-0.36748,0.00017,22.17357]
[1777350410940,38.35,76713.87,78.1,-0.36974,0.00017,22.21439]
[1777350411367,38.35,76713.87,78.1,-0.36974,0.00017,22.21439]
[1777350412028,38.35,76713.87,78.1,-0.36974,0.00017,22.21439]
[1777350412096,38.35,76703.24,78.1,-0.37152,0.00017,22.24589]
[1777350412632,38.35,76703.24,78.1,-0.37152,0.00017,22.24589]
[1777350412939,38.35,76714.41,78.1,-0.36965,0.00017,22.21277]
[1777350419107,38.35,76718.16,78.1,-0.36903,0.00017,22.2016]
[1777350420927,38.35,76715.42,78.1,-0.36949,0.00017,22.20986]
[1777350422780,38.35,76714.08,78.1,-0.36971,0.00017,22.21389]
[1777350422787,38.35,76714.08,78.1,-0.36971,0.00017,22.21389]
[1777350422834,38.35,76715.66,78.1,-0.36945,0.00017,22.20918]
[1777350424762,38.35,76722.71,78.1,-0.36826,0.00017,22.18783]
[1777350427224,38.34,76722.71,78.1,-0.36826,0.00017,22.18775]
[1777350428790,38.34,76731.83,78.1,-0.36673,0.00017,22.15985]
[1777350429640,38.34,76731.83,78.1,-0.36673,0.00017,22.15985]
[1777350429642,38.34,76731.83,78.1,-0.36673,0.00017,22.15985]
[1777350429661,38.34,76731.83,78.1,-0.36673,0.00017,22.15985]
[1777350430256,38.34,76731.83,78.1,-0.36673,0.00017,22.15985]
[1777350431372,38.34,76732.84,78.1,-0.36655,0.00017,22.15664]
[1777350434286,38.34,76734.6,78.1,-0.36625,0.00017,22.15114]
[1777350435201,38.34,76734.78,78.1,-0.36622,0.00017,22.15048]
[1777350435481,38.33,76739.0,78.1,-0.36551,0.00017,22.13745]
[1777350437922,38.33,76741.85,78.1,-0.36504,0.00017,22.1286]
[1777350443895,38.33,76740.28,78.1,-0.36528,0.00017,22.13314]
[1777350448930,38.33,76741.15,78.1,-0.36512,0.00017,22.13021]
[1777350453969,38.32,76740.59,78.1,-0.36519,0.00017,22.12772]
[1777350459007,38.32,76740.4,78.1,-0.36521,0.00017,22.12805]
[1777350460533,38.32,76740.4,78.1,-0.36521,0.00017,22.12805]
[1777350460561,38.32,76740.4,78.1,-0.36521,0.00017,22.12805]
[1777350461021,38.32,76733.76,78.1,-0.36631,0.00017,22.1484]
[1777350463035,38.31,76726.94,78.1,-0.36744,0.00017,22.16909]
[1777350468072,38.31,76727.36,78.1,-0.36735,0.00017,22.16744]
[1777350473107,38.3,76726.9,78.1,-0.36741,0.00017,22.16849]
[1777350478141,38.3,76724.44,78.1,-0.3678,0.00017,22.1756]
[1777350480558,38.29,76724.02,78.1,-0.36787,0.00017,22.17672]
[1777350486197,38.29,76728.32,78.1,-0.36712,0.00017,22.1632]
[1777350488244,38.28,76728.4,78.1,-0.36711,0.00017,22.16289]
[1777350495261,38.28,76728.98,78.1,-0.36698,0.00017,22.16057]
[1777350500296,38.27,76729.7,78.1,-0.36685,0.00017,22.15807]
[1777350504225,38.27,76735.08,78.1,-0.36594,0.00017,22.14139]
[1777350505499,38.27,76735.85,78.1,-0.36581,0.00017,22.13893]
[1777350505505,38.27,76735.85,78.1,-0.36581,0.00017,22.13893]
[1777350505559,38.27,76735.85,78.1,-0.36581,0.00017,22.13893]
[1777350505872,38.27,76735.85,78.1,-0.36581,0.00017,22.13893]
[1777350507055,38.27,76739.92,78.1,-0.36513,0.00017,22.1263]
[1777350510296,38.26,76744.19,78.1,-0.36441,0.00017,22.11294]
[1777350515402,38.26,76744.83,78.1,-0.36428,0.00017,22.10684]
[1777350522294,38.26,76747.49,78.1,-0.36383,0.00017,22.09846]
[1777350522308,38.26,76747.49,78.1,-0.36383,0.00017,22.09846]
[1777350522323,38.26,76747.49,78.1,-0.36383,0.00017,22.09846]
[1777350522353,38.26,76747.49,78.1,-0.36383,0.00017,22.09846]
[1777350522355,38.26,76747.49,78.1,-0.36383,0.00017,22.09846]
[1777350522370,38.26,76747.49,78.1,-0.36383,0.00017,22.09846]
[1777350522459,38.26,76747.49,78.1,-0.36383,0.00017,22.09841]
[1777350522505,38.26,76747.49,78.1,-0.36383,0.00017,22.09841]
[1777350522585,38.26,76747.49,78.1,-0.36383,0.00017,22.09841]
[1777350522730,38.26,76747.49,78.1,-0.36383,0.00017,22.09841]
[1777350522752,38.26,76747.49,78.1,-0.36383,0.00017,22.09841]
[1777350522785,38.26,76747.49,78.1,-0.36383,0.00017,22.09841]
[1777350522952,38.26,76747.49,78.1,-0.36383,0.00017,22.09841]
[1777350523312,38.26,76747.49,78.1,-0.36383,0.00017,22.09841]
[1777350523381,38.26,76765.59,78.1,-0.36081,0.00017,22.04113]
[1777350523460,38.26,76765.59,78.1,-0.36081,0.00017,22.04113]
[1777350524213,38.26,76765.59,78.1,-0.36081,0.00017,22.04113]
[1777350524352,38.26,76793.52,78.1,-0.35618,0.00017,21.95028]
[1777350524530,38.26,76793.52,78.1,-0.35618,0.00017,21.95028]
[1777350524589,38.26,76793.52,78.1,-0.35618,0.00017,21.95028]
[1777350524686,38.26,76816.97,78.1,-0.35231,0.00016,21.87172]
[1777350525525,38.26,76816.97,78.1,-0.35231,0.00016,21.87172]
[1777350526186,38.26,76816.96,78.1,-0.35231,0.00016,21.87178]
[1777350527387,38.26,76816.96,78.1,-0.35231,0.00016,21.87178]
[1777350533062,38.26,76814.89,78.1,-0.35266,0.00016,21.87894]
[1777350533153,38.26,76814.89,78.1,-0.35266,0.00016,21.87894]
[1777350533163,38.26,76814.89,78.1,-0.35266,0.00016,21.87894]
[1777350533516,38.26,76814.9,78.1,-0.35266,0.00016,21.87892]
[1777350533676,38.26,76814.9,78.1,-0.35266,0.00016,21.87892]
[1777350534065,38.26,76814.9,78.1,-0.35266,0.00016,21.87892]
[1777350539572,38.26,76815.75,78.1,-0.35253,0.00016,21.87621]
[1777350542871,38.27,76815.54,78.1,-0.35256,0.00016,21.87696]
[1777350542917,38.27,76815.54,78.1,-0.35256,0.00016,21.87696]
[1777350542940,38.27,76815.54,78.1,-0.35256,0.00016,21.87696]
[1777350544563,38.27,76811.25,78.1,-0.35327,0.00016,21.89151]
[1777350546056,38.27,76809.1,78.1,-0.35363,0.00016,21.89876]
[1777350546137,38.27,76803.17,78.1,-0.35461,0.00017,21.91864]
[1777350551658,38.28,76801.94,78.1,-0.35484,0.00017,21.92343]
[1777350556770,38.28,76801.92,78.1,-0.35486,0.00017,21.92394]
[1777350556921,38.28,76801.92,78.1,-0.35486,0.00017,21.92394]
[1777350557022,38.28,76801.92,78.1,-0.35487,0.00017,21.92405]
[1777350563191,38.29,76801.92,78.1,-0.35488,0.00017,21.92432]
[1777350568030,38.29,76801.92,78.1,-0.35491,0.00017,21.92485]
[1777350573811,38.3,76801.99,78.1,-0.3549,0.00017,21.92126]
[1777350578846,38.31,76803.28,78.1,-0.35471,0.00016,21.91736]
[1777350583881,38.31,76806.99,78.1,-0.35412,0.00016,21.90538]
[1777350588917,38.32,76807.33,78.1,-0.35408,0.00016,21.90469]
[1777350593952,38.33,76806.82,78.1,-0.35418,0.00016,21.90685]
[1777350598987,38.33,76803.04,78.1,-0.35483,0.00016,21.91988]
[1777350604021,38.34,76803.31,78.1,-0.3548,0.00016,21.91937]
[1777350609057,38.34,76803.22,78.1,-0.35483,0.00016,21.92006]
[1777350614092,38.35,76803.3,78.1,-0.35484,0.00016,21.92018]
[1777350621143,38.36,76807.57,78.1,-0.35416,0.00016,21.90651]
[1777350623200,38.36,76807.57,78.1,-0.35416,0.00016,21.90651]
[1777350623237,38.36,76807.57,78.1,-0.35416,0.00016,21.90651]
[1777350624590,38.36,76808.24,78.1,-0.35406,0.00016,21.90453]
[1777350625376,38.36,76808.24,78.1,-0.35406,0.00016,21.90453]
[1777350625502,38.36,76808.24,78.1,-0.35406,0.00016,21.90453]
[1777350630887,38.37,76811.94,78.1,-0.35347,0.00016,21.89259]
[1777350630905,38.37,76811.94,78.1,-0.35347,0.00016,21.89259]
[1777350633214,38.37,76821.47,78.1,-0.35189,0.00016,21.8565]
[1777350633752,38.37,76822.17,78.1,-0.35177,0.00016,21.85412]
[1777350635222,38.37,76823.14,78.1,-0.35162,0.00016,21.85084]
[1777350635256,38.37,76823.14,78.1,-0.35162,0.00016,21.85084]
[1777350637255,38.37,76813.58,78.1,-0.35319,0.00016,21.88321]
[1777350639124,38.37,76813.13,78.1,-0.35326,0.00016,21.88473]
[1777350639244,38.37,76813.13,78.1,-0.35326,0.00016,21.88473]
[1777350639274,38.37,76810.77,78.1,-0.35365,0.00016,21.89265]
[1777350639644,38.37,76810.77,78.1,-0.35365,0.00016,21.89265]
[1777350639915,38.37,76810.77,78.1,-0.35365,0.00016,21.89265]
[1777350640281,38.37,76800.16,78.1,-0.3554,0.00016,21.92801]
[1777350641272,38.37,76800.16,78.1,-0.3554,0.00016,21.92801]
[1777350642107,38.37,76794.43,78.1,-0.35635,0.00017,21.94705]
[1777350642306,38.37,76794.43,78.1,-0.35635,0.00017,21.94705]
[1777350643041,38.37,76792.45,78.1,-0.35668,0.00017,21.95365]
[1777350643153,38.37,76792.45,78.1,-0.35668,0.00017,21.95365]
[1777350646766,38.37,76787.69,78.1,-0.35748,0.00017,21.96949]
[1777350653371,38.38,76786.56,78.1,-0.35768,0.00017,21.97356]
[1777350659414,38.38,76787.67,78.1,-0.35751,0.00017,21.97024]
[1777350661549,38.38,76788.54,78.1,-0.35737,0.00017,21.96751]
[1777350661568,38.38,76789.1,78.1,-0.35728,0.00017,21.96568]
[1777350661879,38.38,76789.1,78.1,-0.35728,0.00017,21.96568]
[1777350661912,38.38,76789.1,78.1,-0.35728,0.00017,21.96568]
[1777350661960,38.38,76789.1,78.1,-0.35728,0.00017,21.96568]
[1777350662435,38.39,76802.63,78.1,-0.35505,0.00016,21.92116]
[1777350662811,38.39,76802.63,78.1,-0.35505,0.00016,21.92116]
[1777350662932,38.39,76802.63,78.1,-0.35505,0.00016,21.92116]
[1777350663513,38.39,76802.63,78.1,-0.35505,0.00016,21.92116]
[1777350663555,38.39,76820.84,78.1,-0.35206,0.00016,21.86011]
[1777350664630,38.39,76819.88,78.1,-0.35222,0.00016,21.8634]
[1777350666640,38.39,76819.09,78.1,-0.35235,0.00016,21.86609]
[1777350669634,38.39,76819.02,78.1,-0.35236,0.00016,21.86636]
[1777350672757,38.39,76811.71,78.1,-0.35356,0.00016,21.89098]
[1777350674102,38.39,76811.57,78.1,-0.35359,0.00016,21.89144]
[1777350675460,38.39,76812.55,78.1,-0.35342,0.00016,21.88814]
[1777350677785,38.39,76812.91,78.1,-0.35336,0.00016,21.88691]
[1777350680387,38.39,76812.96,78.1,-0.35335,0.00016,21.88673]
[1777350680890,38.39,76813.37,78.1,-0.35329,0.00016,21.88535]
[1777350685398,38.39,76813.33,78.1,-0.35329,0.00016,21.88546]
[1777350686020,38.39,76813.28,78.1,-0.3533,0.00016,21.88562]
[1777350686898,38.39,76812.65,78.1,-0.3534,0.00016,21.88774]
[1777350688485,38.39,76811.64,78.1,-0.35357,0.00016,21.89112]
[1777350691037,38.39,76812.42,78.1,-0.35344,0.00016,21.88847]
[1777350691878,38.39,76812.29,78.1,-0.35344,0.00016,21.88489]
[1777350693429,38.39,76811.95,78.1,-0.3535,0.00016,21.88603]
[1777350698690,38.38,76810.31,78.1,-0.35376,0.00016,21.89146]
[1777350699808,38.38,76810.31,78.1,-0.35376,0.00016,21.89146]
[1777350701035,38.38,76810.31,78.1,-0.35376,0.00016,21.89145]
[1777350702909,38.38,76810.25,78.1,-0.35377,0.00016,21.89162]
[1777350708558,38.38,76810.1,78.1,-0.35379,0.00016,21.89206]
[1777350709290,38.38,76810.1,78.1,-0.35379,0.00016,21.89205]
[1777350709522,38.38,76810.1,78.1,-0.35379,0.00016,21.89205]
[1777350709983,38.38,76810.1,78.1,-0.35379,0.00016,21.89203]
[1777350711840,38.38,76810.15,78.1,-0.35378,0.00016,21.89184]
[1777350717823,38.38,76810.78,78.1,-0.35368,0.00016,21.88965]
[1777350721233,38.38,76810.75,78.1,-0.35368,0.00016,21.88974]
[1777350726885,38.38,76808.22,78.1,-0.35411,0.00016,21.89845]
[1777350727915,38.38,76808.22,78.1,-0.35411,0.00016,21.89845]
[1777350733935,38.39,76807.49,78.1,-0.35424,0.00016,21.90116]
[1777350741031,38.39,76807.55,78.1,-0.35424,0.00016,21.90123]
[1777350747073,38.39,76807.49,78.1,-0.35426,0.00016,21.90166]
[1777350752108,38.4,76807.48,78.1,-0.35425,0.00016,21.89788]
[1777350757143,38.4,76810.8,78.1,-0.35372,0.00016,21.887]
[1777350758004,38.4,76810.8,78.1,-0.35372,0.00016,21.887]
[1777350758026,38.4,76810.8,78.1,-0.35372,0.00016,21.887]
[1777350758037,38.4,76810.8,78.1,-0.35372,0.00016,21.887]
[1777350758066,38.4,76810.8,78.1,-0.35372,0.00016,21.887]
[1777350759525,38.4,76811.35,78.1,-0.35363,0.00016,21.88521]
[1777350761334,38.4,76820.48,78.1,-0.35213,0.00016,21.85445]
[1777350762379,38.4,76814.01,78.1,-0.35319,0.00016,21.87631]
[1777350765429,38.4,76811.91,78.1,-0.35354,0.00016,21.88335]
[1777350765916,38.4,76812.33,78.1,-0.35347,0.00016,21.88193]
[1777350767608,38.4,76808.52,78.1,-0.35409,0.00016,21.89468]
[1777350768462,38.4,76805.7,78.1,-0.35456,0.00016,21.90408]
[1777350768563,38.4,76805.28,78.1,-0.35462,0.00016,21.90543]
[1777350774262,38.41,76798.94,78.1,-0.35569,0.00016,21.92693]
[1777350776764,38.41,76799.13,78.1,-0.35566,0.00016,21.92639]
[1777350778687,38.41,76799.32,78.1,-0.35564,0.00016,21.92602]
[1777350783025,38.42,76795.84,78.1,-0.35623,0.00016,21.93782]
[1777350788360,38.42,76795.57,78.1,-0.3563,0.00016,21.93916]
[1777350789401,38.42,76795.57,78.1,-0.3563,0.00016,21.93916]
[1777350789491,38.42,76796.47,78.1,-0.35615,0.00016,21.93627]
[1777350790374,38.42,76804.3,78.1,-0.35487,0.00016,21.91047]
[1777350795409,38.43,76800.57,78.1,-0.35549,0.00016,21.92307]
[1777350804410,38.43,76800.64,78.1,-0.35549,0.00016,21.92301]
[1777350804472,38.43,76800.53,78.1,-0.35552,0.00016,21.92359]
[1777350808499,38.44,76794.43,78.1,-0.35653,0.00016,21.94396]
[1777350809796,38.44,76791.49,78.1,-0.35702,0.00016,21.95366]
[1777350815518,38.44,76785.76,78.1,-0.35796,0.00017,21.96864]
[1777350819325,38.45,76783.18,78.1,-0.3584,0.00017,21.97723]
[1777350819564,38.45,76783.18,78.1,-0.3584,0.00017,21.97723]
[1777350824611,38.45,76775.68,78.1,-0.35964,0.00017,22.00158]
[1777350829647,38.45,76769.6,78.1,-0.36066,0.00017,22.02113]
[1777350832066,38.45,76768.41,78.1,-0.36085,0.00017,22.02494]
[1777350833192,38.45,76768.26,78.1,-0.36088,0.00017,22.02542]
[1777350833201,38.45,76768.26,78.1,-0.36088,0.00017,22.02542]
[1777350833704,38.45,76768.26,78.1,-0.36088,0.00017,22.02542]
[1777350840723,38.45,76765.13,78.1,-0.3614,0.00017,22.03537]
[1777350841161,38.45,76765.13,78.1,-0.3614,0.00017,22.03537]
[1777350841731,38.45,76758.66,78.1,-0.36247,0.00017,22.05579]
[1777350843811,38.45,76757.49,78.1,-0.36266,0.00017,22.05945]
[1777350848780,38.45,76751.3,78.1,-0.36368,0.00017,22.07869]
[1777350850125,38.45,76751.3,78.1,-0.36368,0.00017,22.07869]
[1777350855829,38.44,76750.77,78.1,-0.36376,0.00017,22.08011]
[1777350860864,38.44,76756.96,78.1,-0.36273,0.00017,22.06061]
[1777350865899,38.44,76758.44,78.1,-0.36248,0.00017,22.05591]
[1777350870934,38.44,76761.05,78.1,-0.36204,0.00017,22.04765]
[1777350872643,38.44,76761.05,78.1,-0.36204,0.00017,22.04765]
[1777350874962,38.44,76769.59,78.1,-0.36061,0.00017,22.01658]
[1777350881004,38.44,76767.77,78.1,-0.36091,0.00017,22.02245]
[1777350886039,38.44,76761.96,78.1,-0.36188,0.00017,22.0409]
[1777350891074,38.44,76763.09,78.1,-0.36169,0.00017,22.0373]
[1777350896108,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897011,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897013,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897021,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897079,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897107,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897115,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897301,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897340,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897400,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897487,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897509,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897527,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897595,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897632,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350897769,38.44,76761.8,78.1,-0.3619,0.00017,22.04138]
[1777350898339,38.44,76765.38,78.1,-0.36131,0.00017,22.03006]
[1777350898473,38.44,76803.67,78.1,-0.35499,0.00016,21.90583]
[1777350898825,38.44,76803.67,78.1,-0.35499,0.00016,21.90583]
[1777350898830,38.44,76803.67,78.1,-0.35499,0.00016,21.90583]
[1777350899497,38.44,76803.67,78.1,-0.35499,0.00016,21.90583]
[1777350899598,38.44,76804.38,78.1,-0.35487,0.00016,21.90358]
[1777350900292,38.44,76804.38,78.1,-0.35487,0.00016,21.90358]
[1777350900539,38.44,76804.38,78.1,-0.35487,0.00016,21.90358]
[1777350900917,38.45,76804.24,78.1,-0.3549,0.00016,21.90415]
[1777350901181,38.45,76804.24,78.1,-0.3549,0.00016,21.90415]
[1777350901495,38.45,76804.24,78.1,-0.3549,0.00016,21.90415]
[1777350901676,38.45,76804.24,78.1,-0.3549,0.00016,21.90415]
[1777350901697,38.45,76797.63,78.1,-0.356,0.00016,21.92618]
[1777350903114,38.45,76795.77,78.1,-0.35631,0.00016,21.9323]
[1777350903695,38.45,76795.77,78.1,-0.35631,0.00016,21.9323]
[1777350903707,38.45,76795.77,78.1,-0.35631,0.00016,21.9323]
[1777350904277,38.45,76794.53,78.1,-0.35652,0.00016,21.93653]
[1777350906070,38.45,76794.08,78.1,-0.35659,0.00016,21.93807]
[1777350906689,38.45,76794.08,78.1,-0.35659,0.00016,21.93807]
[1777350906734,38.45,76794.08,78.1,-0.35659,0.00016,21.93807]
[1777350907184,38.45,76793.51,78.1,-0.3567,0.00016,21.94008]
[1777350908010,38.45,76789.48,78.1,-0.35736,0.00016,21.95332]
[1777350908651,38.45,76789.48,78.1,-0.35736,0.00016,21.95332]
[1777350908689,38.45,76781.08,78.1,-0.35875,0.00017,21.98062]
[1777350909104,38.45,76781.08,78.1,-0.35875,0.00017,21.98062]
[1777350913865,38.46,76773.07,78.1,-0.36008,0.00017,22.00646]
[1777350916321,38.46,76764.47,78.1,-0.3615,0.00017,22.03385]
[1777350924316,38.46,76768.86,78.1,-0.36078,0.00017,22.01995]
[1777350929351,38.46,76764.9,78.1,-0.36143,0.00017,22.03253]
[1777350934386,38.46,76768.09,78.1,-0.36089,0.00017,22.01843]
[1777350939420,38.46,76768.27,78.1,-0.36086,0.00017,22.0179]
[1777350944456,38.46,76767.22,78.1,-0.36104,0.00017,22.02128]
[1777350950497,38.46,76770.9,78.1,-0.36043,0.00017,22.00961]
[1777350960570,38.46,76772.89,78.1,-0.36011,0.00017,22.00347]
[1777350965605,38.46,76769.55,78.1,-0.36067,0.00017,22.01423]
[1777350972653,38.47,76768.69,78.1,-0.36081,0.00017,22.01708]
[1777350979703,38.47,76768.68,78.1,-0.36082,0.00017,22.01722]
[1777350984738,38.47,76767.3,78.1,-0.36105,0.00017,22.02168]
[1777350989773,38.47,76767.52,78.1,-0.36102,0.00017,22.02107]
[1777351003871,38.47,76767.81,78.1,-0.36097,0.00017,22.01641]
[1777351008907,38.47,76766.06,78.1,-0.36126,0.00017,22.02205]
[1777351016962,38.48,76766.29,78.1,-0.36123,0.00017,22.02145]
[1777351021998,38.48,76764.87,78.1,-0.36147,0.00017,22.02603]
[1777351027253,38.48,76767.0,78.1,-0.36112,0.00017,22.01934]
[1777351033172,38.48,76772.2,78.1,-0.36026,0.00017,22.00295]
[1777351033178,38.48,76772.2,78.1,-0.36026,0.00017,22.00295]
[1777351038111,38.48,76779.75,78.1,-0.35903,0.00017,21.97899]
[1777351045160,38.49,76780.03,78.1,-0.359,0.00017,21.97843]
[1777351050195,38.49,76780.37,78.1,-0.35895,0.00017,21.97756]
[1777351052469,38.49,76780.37,78.1,-0.35895,0.00017,21.97756]
[1777351053751,38.49,76780.37,78.1,-0.35894,0.00017,21.97366]
[1777351053797,38.49,76773.49,78.1,-0.36008,0.00017,21.99578]
[1777351056236,38.5,76767.3,78.1,-0.3611,0.00017,22.01556]
[1777351061272,38.5,76764.77,78.1,-0.36152,0.00017,22.02363]
[1777351069328,38.5,76764.21,78.1,-0.36162,0.00017,22.02548]
[1777351082419,38.5,76764.75,78.1,-0.36154,0.00017,22.02389]
[1777351087454,38.5,76766.82,78.1,-0.3612,0.00017,22.01741]
[1777351092489,38.5,76765.16,78.1,-0.36148,0.00017,22.02274]
[1777351097524,38.5,76764.4,78.1,-0.3616,0.00017,22.02521]
[1777351102559,38.5,76766.03,78.1,-0.36134,0.00017,22.02012]
[1777351108602,38.51,76766.46,78.1,-0.36127,0.00017,22.01884]
[1777351114643,38.51,76766.7,78.1,-0.36121,0.00017,22.01417]
[1777351119679,38.51,76766.65,78.1,-0.36123,0.00017,22.01438]
[1777351124713,38.51,76766.45,78.1,-0.36126,0.00017,22.01506]
[1777351130756,38.51,76766.09,78.1,-0.36132,0.00017,22.01625]
[1777351136797,38.51,76766.28,78.1,-0.36129,0.00017,22.01568]
[1777351141832,38.51,76765.44,78.1,-0.36143,0.00017,22.01836]
[1777351146868,38.51,76766.76,78.1,-0.36122,0.00017,22.0142]
[1777351156939,38.51,76766.97,78.1,-0.36118,0.00017,22.01358]
[1777351166002,38.51,76768.13,78.1,-0.36099,0.00017,22.00995]
[1777351171037,38.51,76772.17,78.1,-0.36031,0.00017,21.99317]
[1777351175630,38.51,76771.96,78.1,-0.36035,0.00017,21.99391]
[1777351180747,38.51,76778.0,78.1,-0.35935,0.00017,21.97473]
[1777351186142,38.52,76778.52,78.1,-0.35928,0.00017,21.97327]
[1777351192184,38.52,76778.8,78.1,-0.35924,0.00017,21.97259]
[1777351197219,38.52,76780.38,78.1,-0.35899,0.00017,21.96771]
[1777351202253,38.53,76780.76,78.1,-0.35894,0.00017,21.96669]
[1777351203715,38.53,76780.76,78.1,-0.35894,0.00017,21.96669]
[1777351204175,38.53,76780.76,78.1,-0.35894,0.00017,21.96669]
[1777351204207,38.53,76780.76,78.1,-0.35894,0.00017,21.96669]
[1777351217359,38.54,76782.96,78.1,-0.35861,0.00016,21.96029]
[1777351222394,38.54,76784.64,78.1,-0.35834,0.00016,21.9551]
[1777351228436,38.55,76787.67,78.1,-0.35786,0.00016,21.94562]
[1777351232827,38.55,76787.74,78.1,-0.35785,0.00016,21.9455]
[1777351232835,38.55,76787.74,78.1,-0.35785,0.00016,21.9455]
[1777351232870,38.55,76787.7,78.1,-0.35784,0.00016,21.94174]
[1777351237518,38.55,76789.69,78.1,-0.35752,0.00016,21.93537]
[1777351242902,38.55,76789.38,78.1,-0.35757,0.00016,21.93643]
[1777351242927,38.55,76789.38,78.1,-0.35757,0.00016,21.93643]
[1777351242936,38.55,76789.38,78.1,-0.35757,0.00016,21.93643]
[1777351245432,38.55,76791.78,78.1,-0.35718,0.00016,21.92877]
[1777351245885,38.55,76791.78,78.1,-0.35718,0.00016,21.92877]
[1777351245907,38.55,76791.78,78.1,-0.35718,0.00016,21.92877]
[1777351245989,38.55,76791.78,78.1,-0.35718,0.00016,21.92877]
[1777351246025,38.55,76791.78,78.1,-0.35718,0.00016,21.92877]
[1777351246308,38.55,76791.78,78.1,-0.35719,0.00016,21.92881]
[1777351246320,38.55,76791.78,78.1,-0.35719,0.00016,21.92881]
[1777351246542,38.55,76791.78,78.1,-0.35719,0.00016,21.92881]
[1777351246612,38.55,76791.78,78.1,-0.35719,0.00016,21.92881]
[1777351246644,38.55,76805.61,78.1,-0.35491,0.00016,21.88346]
[1777351247891,38.55,76805.61,78.1,-0.35491,0.00016,21.88346]
[1777351247931,38.55,76805.61,78.1,-0.35491,0.00016,21.88346]
[1777351247995,38.55,76805.61,78.1,-0.35491,0.00016,21.88346]
[1777351248041,38.55,76805.61,78.1,-0.35491,0.00016,21.88346]
[1777351248156,38.55,76805.61,78.1,-0.35491,0.00016,21.88346]
[1777351248305,38.55,76805.61,78.1,-0.35491,0.00016,21.88346]
[1777351248442,38.55,76808.69,78.1,-0.35441,0.00016,21.87323]
[1777351248628,38.55,76808.69,78.1,-0.35441,0.00016,21.87323]
[1777351248974,38.55,76808.69,78.1,-0.35441,0.00016,21.87323]
[1777351249041,38.55,76808.69,78.1,-0.35441,0.00016,21.87323]
[1777351249087,38.55,76808.69,78.1,-0.35441,0.00016,21.87323]
[1777351249104,38.55,76808.69,78.1,-0.35441,0.00016,21.87323]
[1777351249165,38.55,76808.69,78.1,-0.35441,0.00016,21.87323]
[1777351249212,38.55,76860.79,78.1,-0.34589,0.00016,21.69528]
[1777351249320,38.55,76860.79,78.1,-0.34589,0.00016,21.69528]
[1777351249391,38.55,76860.79,78.1,-0.34589,0.00016,21.69528]
[1777351249507,38.55,76860.79,78.1,-0.34589,0.00016,21.69528]
[1777351250051,38.55,76865.41,78.1,-0.34514,0.00016,21.679]
[1777351250637,38.55,76865.41,78.1,-0.34514,0.00016,21.679]
[1777351250985,38.55,76865.41,78.1,-0.34514,0.00016,21.679]
[1777351251770,38.55,76866.06,78.1,-0.34503,0.00016,21.67669]
[1777351252146,38.55,76866.06,78.1,-0.34503,0.00016,21.67669]
[1777351252793,38.55,76865.64,78.1,-0.3451,0.00016,21.67815]
[1777351253832,38.55,76866.29,78.1,-0.345,0.00016,21.67586]
[1777351253851,38.55,76866.29,78.1,-0.345,0.00016,21.67586]
[1777351256653,38.55,76865.6,78.1,-0.34511,0.00016,21.67826]
[1777351256766,38.55,76865.6,78.1,-0.34511,0.00016,21.67826]
[1777351256784,38.55,76865.6,78.1,-0.34511,0.00016,21.67826]
[1777351256814,38.55,76865.6,78.1,-0.34511,0.00016,21.67826]
[1777351257653,38.55,76879.0,78.1,-0.34293,0.00016,21.63064]
[1777351258299,38.55,76879.0,78.1,-0.34293,0.00016,21.63064]
[1777351259174,38.55,76879.0,78.1,-0.34293,0.00016,21.63064]
[1777351259348,38.55,76881.89,78.1,-0.34247,0.00016,21.62036]
[1777351260166,38.55,76881.89,78.1,-0.34247,0.00016,21.62036]
[1777351261294,38.55,76873.13,78.1,-0.34389,0.00016,21.65165]
[1777351262789,38.55,76871.27,78.1,-0.34419,0.00016,21.65826]
[1777351263155,38.55,76871.27,78.1,-0.34419,0.00016,21.65826]
[1777351265015,38.55,76866.61,78.1,-0.34495,0.00016,21.67476]
[1777351265116,38.55,76860.3,78.1,-0.34597,0.00016,21.69692]
[1777351268269,38.55,76856.06,78.1,-0.34666,0.00016,21.71173]
[1777351268498,38.55,76856.36,78.1,-0.3466,0.00016,21.71059]
[1777351271202,38.55,76858.37,78.1,-0.34628,0.00016,21.70353]
[1777351276786,38.55,76855.56,78.1,-0.34672,0.00016,21.71312]
[1777351278283,38.55,76855.56,78.1,-0.34672,0.00016,21.71312]
[1777351281018,38.55,76854.89,78.1,-0.34683,0.00016,21.71537]
[1777351283433,38.54,76854.82,78.1,-0.34683,0.00016,21.71543]
[1777351283835,38.54,76847.73,78.1,-0.34799,0.00016,21.74004]
[1777351285916,38.54,76846.27,78.1,-0.34822,0.00016,21.74503]
[1777351291891,38.54,76852.18,78.1,-0.34722,0.00016,21.72007]
[1777351296946,38.53,76850.14,78.1,-0.34754,0.00016,21.72693]
[1777351302076,38.53,76850.46,78.1,-0.34748,0.00016,21.72571]
[1777351307215,38.53,76848.87,78.1,-0.34773,0.00016,21.73098]
[1777351307456,38.53,76848.72,78.1,-0.34775,0.00016,21.73129]
[1777351307543,38.53,76848.72,78.1,-0.34775,0.00016,21.73129]
[1777351307961,38.53,76848.72,78.1,-0.34775,0.00016,21.73129]
[1777351308000,38.53,76848.72,78.1,-0.34775,0.00016,21.73129]
[1777351308032,38.53,76848.72,78.1,-0.34775,0.00016,21.73129]
[1777351308209,38.53,76857.12,78.1,-0.34637,0.00016,21.70195]
[1777351309300,38.53,76857.12,78.1,-0.34637,0.00016,21.70195]
[1777351310210,38.53,76859.5,78.1,-0.34599,0.00016,21.6936]
[1777351311512,38.53,76859.61,78.1,-0.34597,0.00016,21.69316]
[1777351311537,38.53,76859.61,78.1,-0.34597,0.00016,21.69316]
[1777351311618,38.53,76859.61,78.1,-0.34597,0.00016,21.69316]
[1777351311781,38.53,76859.61,78.1,-0.34597,0.00016,21.69316]
[1777351313820,38.53,76859.82,78.1,-0.34593,0.00016,21.6924]
[1777351317087,38.52,76853.52,78.1,-0.34695,0.00016,21.71431]
[1777351318320,38.52,76853.52,78.1,-0.34695,0.00016,21.71431]
[1777351328164,38.52,76851.94,78.1,-0.34719,0.00016,21.71939]
[1777351333201,38.52,76851.03,78.1,-0.34733,0.00016,21.72236]
[1777351333404,38.52,76851.03,78.1,-0.34733,0.00016,21.72236]
[1777351333460,38.52,76851.03,78.1,-0.34733,0.00016,21.72236]
[1777351334207,38.52,76847.59,78.1,-0.34789,0.00016,21.73433]
[1777351334591,38.52,76847.59,78.1,-0.34789,0.00016,21.73433]
[1777351340298,38.52,76845.74,78.1,-0.34819,0.00016,21.74073]
[1777351341258,38.52,76845.66,78.1,-0.3482,0.00016,21.74094]
[1777351347299,38.51,76845.28,78.1,-0.34825,0.00016,21.74192]
[1777351351737,38.51,76845.02,78.1,-0.34829,0.00016,21.7427]
[1777351352334,38.51,76839.23,78.1,-0.34921,0.00016,21.75852]
[1777351354720,38.51,76838.73,78.1,-0.34929,0.00016,21.76022]
[1777351355355,38.51,76838.29,78.1,-0.34935,0.00016,21.76163]
[1777351360390,38.5,76838.0,78.1,-0.34939,0.00016,21.76225]
[1777351365426,38.5,76837.76,78.1,-0.34941,0.00016,21.76269]
[1777351372474,38.49,76837.75,78.1,-0.34939,0.00016,21.76219]
[1777351377510,38.48,76837.22,78.1,-0.34946,0.00016,21.76363]
[1777351383057,38.48,76836.92,78.1,-0.34949,0.00016,21.76435]
[1777351388289,38.48,76836.93,78.1,-0.34948,0.00016,21.76401]
[1777351393089,38.47,76836.23,78.1,-0.34958,0.00016,21.76618]
[1777351393093,38.47,76836.23,78.1,-0.34958,0.00016,21.76618]
[1777351395087,38.47,76836.23,78.1,-0.34956,0.00016,21.76571]
[1777351395133,38.47,76836.23,78.1,-0.34956,0.00016,21.76571]
[1777351396412,38.47,76836.23,78.1,-0.34956,0.00016,21.76564]
[1777351405705,38.46,76835.71,78.1,-0.34961,0.00016,21.76665]
[1777351410993,38.45,76835.71,78.1,-0.3496,0.00016,21.76649]
[1777351411079,38.45,76835.71,78.1,-0.3496,0.00016,21.76649]
[1777351411194,38.45,76835.71,78.1,-0.3496,0.00016,21.76649]
[1777351411282,38.45,76835.71,78.1,-0.34957,0.00016,21.76215]
[1777351411461,38.45,76835.71,78.1,-0.34957,0.00016,21.76215]
[1777351412404,38.45,76835.71,78.1,-0.34957,0.00016,21.76215]
[1777351411748,38.45,76823.74,78.1,-0.35153,0.00016,21.80304]
[1777351416783,38.45,76822.91,78.1,-0.35167,0.00016,21.806]
[1777351420631,38.45,76823.4,78.1,-0.35159,0.00016,21.8044]
[1777351421137,38.45,76823.4,78.1,-0.35159,0.00016,21.8044]
[1777351421191,38.45,76823.4,78.1,-0.3516,0.00016,21.80449]
[1777351422692,38.45,76823.4,78.1,-0.3516,0.00016,21.80449]
[1777351422739,38.45,76823.4,78.1,-0.35159,0.00016,21.80439]
[1777351426772,38.45,76819.76,78.1,-0.35218,0.00016,21.81655]
[1777351426784,38.45,76819.76,78.1,-0.35218,0.00016,21.81655]
[1777351428702,38.45,76817.05,78.1,-0.35263,0.00016,21.82566]
[1777351433902,38.45,76816.83,78.1,-0.35267,0.00016,21.82649]
[1777351435720,38.45,76815.09,78.1,-0.35295,0.00016,21.83236]
[1777351437875,38.45,76815.46,78.1,-0.35289,0.00016,21.83114]
[1777351438598,38.45,76815.37,78.1,-0.35291,0.00016,21.83145]
[1777351438638,38.45,76815.37,78.1,-0.35291,0.00016,21.83145]
[1777351438770,38.45,76815.37,78.1,-0.35291,0.00016,21.83145]
[1777351439310,38.45,76815.37,78.1,-0.35291,0.00016,21.83145]
[1777351439408,38.45,76822.7,78.1,-0.35171,0.00016,21.80674]
[1777351440941,38.45,76824.48,78.1,-0.35141,0.00016,21.8007]
[1777351445986,38.45,76824.96,78.1,-0.35131,0.00016,21.79849]
[1777351451021,38.44,76826.37,78.1,-0.35106,0.00016,21.79322]
[1777351453383,38.44,76826.75,78.1,-0.35099,0.00016,21.79183]
[1777351459077,38.43,76829.6,78.1,-0.3505,0.00016,21.78149]
[1777351464112,38.42,76830.0,78.1,-0.35041,0.00016,21.77971]
[1777351469150,38.42,76828.32,78.1,-0.35067,0.00016,21.78504]
[1777351481236,38.41,76831.36,78.1,-0.35011,0.00016,21.76964]
[1777351488285,38.4,76832.57,78.1,-0.34988,0.00016,21.76484]
[1777351493322,38.39,76833.11,78.1,-0.34977,0.00016,21.76259]
[1777351499364,38.39,76833.29,78.1,-0.34972,0.00016,21.7615]
[1777351501271,38.39,76833.59,78.1,-0.34967,0.00016,21.76039]
[1777351506366,38.38,76833.41,78.1,-0.34969,0.00016,21.76077]
[1777351506916,38.38,76837.33,78.1,-0.34904,0.00016,21.74702]
[1777351513462,38.38,76843.19,78.1,-0.34806,0.00016,21.72629]
[1777351515315,38.37,76843.51,78.1,-0.348,0.00016,21.72512]
[1777351515601,38.37,76847.98,78.1,-0.34727,0.00016,21.70947]
[1777351515704,38.37,76847.98,78.1,-0.34727,0.00016,21.70947]
[1777351518051,38.37,76854.42,78.1,-0.34621,0.00016,21.68681]
[1777351518227,38.37,76854.42,78.1,-0.34621,0.00016,21.68681]
[1777351523532,38.37,76851.01,78.1,-0.34676,0.00016,21.69865]
[1777351530582,38.37,76850.08,78.1,-0.34691,0.00016,21.70172]
[1777351535617,38.37,76849.05,78.1,-0.34705,0.00016,21.70115]
[1777351540652,38.37,76853.16,78.1,-0.34637,0.00016,21.6866]
[1777351544680,38.37,76861.62,78.1,-0.34498,0.00016,21.65666]
[1777351545893,38.37,76861.62,78.1,-0.34498,0.00016,21.65666]
[1777351545946,38.37,76861.62,78.1,-0.34498,0.00016,21.65666]
[1777351549207,38.37,76863.49,78.1,-0.34468,0.00016,21.65004]
[1777351554750,38.37,76866.4,78.1,-0.34421,0.00016,21.63979]
[1777351560791,38.37,76865.95,78.1,-0.34429,0.00016,21.64153]
[1777351570861,38.37,76865.87,78.1,-0.34431,0.00016,21.64198]
[1777351578917,38.37,76866.52,78.1,-0.34421,0.00016,21.63979]
[1777351585967,38.37,76866.04,78.1,-0.34429,0.00016,21.64161]
[1777351591001,38.37,76866.03,78.1,-0.34427,0.00016,21.63766]
[1777351603086,38.38,76865.99,78.1,-0.34429,0.00016,21.63794]
[1777351608121,38.38,76865.95,78.1,-0.34429,0.00016,21.63814]
[1777351610216,38.38,76865.95,78.1,-0.34429,0.00016,21.63814]
[1777351610736,38.38,76865.95,78.1,-0.34429,0.00016,21.63816]
[1777351613852,38.38,76866.24,78.1,-0.34425,0.00016,21.63715]
[1777351614325,38.38,76866.24,78.1,-0.34425,0.00016,21.63715]
[1777351623226,38.38,76869.45,78.1,-0.34373,0.00016,21.62587]
[1777351626504,38.38,76869.49,78.1,-0.34373,0.00016,21.62575]
[1777351632289,38.38,76879.32,78.1,-0.34213,0.00016,21.59063]
[1777351637324,38.38,76884.13,78.1,-0.34136,0.00016,21.57348]
[1777351641628,38.39,76884.14,78.1,-0.34137,0.00016,21.57357]
[1777351641681,38.39,76884.14,78.1,-0.34137,0.00016,21.57357]
[1777351644133,38.39,76888.69,78.1,-0.34064,0.00016,21.55727]
[1777351645831,38.39,76890.65,78.1,-0.34032,0.00016,21.55027]
[1777351645885,38.39,76890.65,78.1,-0.34032,0.00016,21.55027]
[1777351645975,38.39,76890.65,78.1,-0.34032,0.00016,21.55027]
[1777351646387,38.39,76895.94,78.1,-0.33947,0.00016,21.53099]
[1777351647511,38.39,76895.94,78.1,-0.33947,0.00016,21.53099]
[1777351647516,38.39,76895.94,78.1,-0.33947,0.00016,21.53099]
[1777351647632,38.39,76895.94,78.1,-0.33947,0.00016,21.53099]
[1777351647761,38.39,76900.83,78.1,-0.33867,0.00016,21.51287]
[1777351647995,38.39,76900.83,78.1,-0.33867,0.00016,21.51287]
[1777351649626,38.39,76903.89,78.1,-0.33817,0.00016,21.50157]
[1777351649872,38.39,76904.7,78.1,-0.33804,0.00016,21.49849]
[1777351650392,38.39,76904.7,78.1,-0.33804,0.00016,21.49849]
[1777351655450,38.39,76900.48,78.1,-0.33869,0.00016,21.50981]
[1777351660485,38.38,76901.64,78.1,-0.33849,0.00016,21.50531]
[1777351661815,38.38,76903.04,78.1,-0.33827,0.00016,21.5001]
[1777351663714,38.38,76903.04,78.1,-0.33827,0.00016,21.5001]
[1777351668905,38.38,76902.33,78.1,-0.33837,0.00016,21.50249]
[1777351671486,38.38,76903.7,78.1,-0.33815,0.00016,21.49737]
[1777351674658,38.38,76904.3,78.1,-0.33805,0.00016,21.49512]
[1777351682028,38.38,76909.93,78.1,-0.33713,0.00016,21.47411]
[1777351687678,38.38,76910.73,78.1,-0.337,0.00016,21.47112]
[1777351692714,38.38,76906.03,78.1,-0.33776,0.00016,21.48857]
[1777351697749,38.38,76906.4,78.1,-0.3377,0.00016,21.48713]
[1777351702784,38.38,76907.34,78.1,-0.33755,0.00016,21.4836]
[1777351708826,38.38,76910.86,78.1,-0.33698,0.00016,21.47052]
[1777351714039,38.38,76912.58,78.1,-0.33668,0.00016,21.46008]
[1777351717889,38.38,76912.97,78.1,-0.33661,0.00016,21.45866]
[1777351722924,38.38,76914.03,78.1,-0.33645,0.00016,21.45477]
[1777351724427,38.38,76914.03,78.1,-0.33645,0.00016,21.45477]
[1777351724519,38.38,76914.03,78.1,-0.33645,0.00016,21.45477]
[1777351724526,38.38,76914.03,78.1,-0.33645,0.00016,21.45477]
[1777351727022,38.38,76918.98,78.1,-0.33565,0.00016,21.4363]
[1777351727799,38.38,76918.97,78.1,-0.33565,0.00016,21.43636]
[1777351728174,38.38,76918.97,78.1,-0.33565,0.00016,21.43636]
[1777351728243,38.38,76918.97,78.1,-0.33565,0.00016,21.43636]
[1777351728431,38.38,76918.97,78.1,-0.33565,0.00016,21.43636]
[1777351729231,38.38,76920.01,78.1,-0.33548,0.00016,21.43249]
[1777351729330,38.38,76922.23,78.1,-0.33513,0.00016,21.42418]
[1777351730561,38.38,76922.23,78.1,-0.33513,0.00016,21.42418]
[1777351730703,38.38,76925.17,78.1,-0.33464,0.00016,21.41285]
[1777351735817,38.37,76921.88,78.1,-0.33516,0.00016,21.42481]
[1777351741324,38.37,76922.83,78.1,-0.33499,0.00016,21.42086]
[1777351747006,38.36,76924.87,78.1,-0.33463,0.00016,21.41252]
[1777351748695,38.36,76924.11,78.1,-0.33475,0.00016,21.41527]
[1777351750217,38.36,76920.32,78.1,-0.33536,0.00016,21.42942]
[1777351751337,38.36,76919.07,78.1,-0.33556,0.00016,21.43405]
[1777351753018,38.36,76919.89,78.1,-0.33542,0.00016,21.43092]
[1777351753174,38.36,76919.89,78.1,-0.33542,0.00016,21.43092]
[1777351759176,38.35,76923.38,78.1,-0.33483,0.00016,21.41695]
[1777351760960,38.35,76923.67,78.1,-0.33477,0.00016,21.41574]
[1777351763232,38.35,76924.25,78.1,-0.33467,0.00016,21.4133]
[1777351765097,38.34,76926.78,78.1,-0.33425,0.00016,21.4035]
[1777351767873,38.34,76928.28,78.1,-0.334,0.00016,21.39749]
[1777351773274,38.33,76927.81,78.1,-0.33402,0.00016,21.39449]
[1777351774324,38.33,76927.81,78.1,-0.33402,0.00016,21.39449]
[1777351781330,38.32,76930.33,78.1,-0.33358,0.00016,21.38409]
[1777351786365,38.32,76931.45,78.1,-0.33338,0.00016,21.3793]
[1777351788515,38.32,76931.63,78.1,-0.33335,0.00016,21.37851]
[1777351788532,38.32,76931.63,78.1,-0.33335,0.00016,21.37851]
[1777351788595,38.32,76936.43,78.1,-0.33257,0.00016,21.35999]
[1777351789246,38.32,76936.43,78.1,-0.33257,0.00016,21.35999]
[1777351789301,38.32,76936.43,78.1,-0.33257,0.00016,21.35999]
[1777351790903,38.31,76941.05,78.1,-0.33182,0.00016,21.34219]
[1777351790953,38.31,76941.05,78.1,-0.33182,0.00016,21.34219]
[1777351796434,38.31,76942.89,78.1,-0.3315,0.00016,21.33464]
[1777351801469,38.31,76948.0,78.1,-0.33067,0.00016,21.31456]
[1777351806505,38.3,76948.01,78.1,-0.33065,0.00016,21.31423]
[1777351809284,38.3,76942.76,78.1,-0.33149,0.00016,21.33437]
[1777351809605,38.3,76942.76,78.1,-0.33149,0.00016,21.33437]
[1777351809619,38.3,76942.76,78.1,-0.33149,0.00016,21.33437]
[1777351809757,38.3,76942.76,78.1,-0.33149,0.00016,21.33437]
[1777351809812,38.3,76937.42,78.1,-0.33235,0.00016,21.35476]
[1777351810107,38.3,76937.42,78.1,-0.33235,0.00016,21.35476]
[1777351810499,38.3,76937.42,78.1,-0.33235,0.00016,21.35476]
[1777351810539,38.3,76928.87,78.1,-0.33373,0.00016,21.38739]
[1777351811633,38.3,76928.87,78.1,-0.33373,0.00016,21.38739]
[1777351813671,38.3,76932.87,78.1,-0.33308,0.00016,21.37197]
[1777351814695,38.3,76934.32,78.1,-0.33283,0.00016,21.36621]
[1777351819603,38.29,76926.26,78.1,-0.33411,0.00016,21.39629]
[1777351822280,38.29,76925.18,78.1,-0.33428,0.00016,21.40015]
[1777351825652,38.28,76924.05,78.1,-0.33444,0.00016,21.40405]
[1777351828684,38.28,76926.33,78.1,-0.33406,0.00016,21.39514]
[1777351828793,38.28,76926.33,78.1,-0.33406,0.00016,21.39514]
[1777351828801,38.28,76926.33,78.1,-0.33406,0.00016,21.39514]
[1777351829080,38.28,76925.97,78.1,-0.33411,0.00016,21.39627]
[1777351829673,38.28,76923.86,78.1,-0.33446,0.00016,21.40433]
[1777351834708,38.28,76924.28,78.1,-0.33437,0.00016,21.39887]
[1777351838008,38.28,76923.96,78.1,-0.33443,0.00016,21.40014]
[1777351838737,38.28,76926.16,78.1,-0.33407,0.00016,21.39176]
[1777351843773,38.28,76923.89,78.1,-0.33441,0.00016,21.39978]
[1777351845319,38.27,76923.7,78.1,-0.33444,0.00016,21.40038]
[1777351845367,38.27,76923.7,78.1,-0.33444,0.00016,21.40038]
[1777351845412,38.27,76923.7,78.1,-0.33444,0.00016,21.40038]
[1777351845428,38.27,76923.7,78.1,-0.33444,0.00016,21.40038]
[1777351845438,38.27,76923.7,78.1,-0.33444,0.00016,21.40038]
[1777351845450,38.27,76923.7,78.1,-0.33444,0.00016,21.40038]
[1777351845787,38.27,76920.34,78.1,-0.33499,0.00016,21.41314]
[1777351846916,38.27,76916.69,78.1,-0.33558,0.00016,21.42695]
[1777351847750,38.27,76916.69,78.1,-0.33558,0.00016,21.42695]
[1777351852895,38.28,76916.54,78.1,-0.33561,0.00016,21.42764]
[1777351865926,38.28,76918.68,78.1,-0.33528,0.00016,21.42002]
[1777351867373,38.28,76918.68,78.1,-0.33528,0.00016,21.42002]
[1777351868168,38.28,76919.27,78.1,-0.33519,0.00016,21.41786]
[1777351870762,38.28,76918.91,78.1,-0.33525,0.00016,21.41929]
[1777351870876,38.28,76918.91,78.1,-0.33525,0.00016,21.41929]
[1777351873617,38.28,76923.52,78.1,-0.3345,0.00016,21.40194]
[1777351873890,38.28,76923.52,78.1,-0.3345,0.00016,21.40194]
[1777351877955,38.29,76923.18,78.1,-0.33457,0.00016,21.40342]
[1777351879320,38.29,76923.25,78.1,-0.33456,0.00016,21.40325]
[1777351887075,38.29,76922.87,78.1,-0.33464,0.00016,21.40511]
[1777351892109,38.29,76923.56,78.1,-0.33451,0.00016,21.39864]
[1777351899159,38.3,76923.43,78.1,-0.33455,0.00016,21.39947]
[1777351904194,38.3,76923.02,78.1,-0.33462,0.00016,21.40125]
[1777351909228,38.3,76921.18,78.1,-0.33493,0.00016,21.40842]
[1777351910430,38.3,76921.18,78.1,-0.33493,0.00016,21.40842]
[1777351922320,38.31,76920.64,78.1,-0.33503,0.00016,21.41091]
[1777351933392,38.31,76921.44,78.1,-0.33491,0.00016,21.408]
[1777351935685,38.31,76921.44,78.1,-0.33492,0.00016,21.40837]
[1777351945486,38.31,76921.19,78.1,-0.33498,0.00016,21.40966]
[1777351949169,38.32,76920.4,78.1,-0.33511,0.00016,21.41275]
[1777351954936,38.32,76920.96,78.1,-0.335,0.00016,21.40668]
[1777351955234,38.32,76923.07,78.1,-0.33466,0.00016,21.39883]
[1777351955512,38.32,76923.07,78.1,-0.33466,0.00016,21.39883]
[1777351956905,38.32,76926.51,78.1,-0.33411,0.00016,21.3858]
[1777351957256,38.32,76927.49,78.1,-0.33395,0.00016,21.38219]
[1777351957356,38.32,76927.49,78.1,-0.33395,0.00016,21.38219]
[1777351957404,38.32,76927.49,78.1,-0.33395,0.00016,21.38219]
[1777351961614,38.32,76931.35,78.1,-0.33334,0.00016,21.36771]
[1777351961688,38.32,76932.16,78.1,-0.33321,0.00016,21.36469]
[1777351962642,38.32,76932.16,78.1,-0.33321,0.00016,21.36469]
[1777351965312,38.32,76930.47,78.1,-0.33348,0.00016,21.37098]
[1777351967634,38.32,76931.35,78.1,-0.33332,0.00016,21.3674]
[1777351977710,38.31,76933.08,78.1,-0.333,0.00016,21.35964]
[1777351983752,38.3,76930.49,78.1,-0.33339,0.00016,21.36876]
[1777351988426,38.29,76930.9,78.1,-0.3333,0.00016,21.36674]
[1777351989785,38.29,76930.67,78.1,-0.33334,0.00016,21.36751]
[1777351994831,38.29,76926.74,78.1,-0.33394,0.00016,21.38175]
[1777351996668,38.28,76927.52,78.1,-0.33381,0.00016,21.37866]
[1777351996770,38.28,76927.52,78.1,-0.33381,0.00016,21.37854]
[1777352001880,38.28,76927.68,78.1,-0.33378,0.00016,21.37785]
[1777352006915,38.28,76925.14,78.1,-0.33419,0.00016,21.38742]
[1777352011949,38.28,76924.5,78.1,-0.33426,0.00016,21.38564]
[1777352017992,38.28,76922.83,78.1,-0.33453,0.00016,21.39184]
[1777352020444,38.28,76922.74,78.1,-0.33454,0.00016,21.39212]
[1777352020454,38.28,76922.74,78.1,-0.33454,0.00016,21.39212]
[1777352021724,38.28,76918.87,78.1,-0.33517,0.00016,21.4068]
[1777352022506,38.28,76917.48,78.1,-0.33539,0.00016,21.41207]
[1777352024204,38.28,76917.84,78.1,-0.33534,0.00016,21.41077]
[1777352030076,38.28,76918.27,78.1,-0.33527,0.00016,21.40932]
[1777352035111,38.28,76917.79,78.1,-0.33536,0.00016,21.41128]
[1777352047196,38.29,76917.68,78.1,-0.33539,0.00016,21.41206]
[1777352049335,38.29,76917.68,78.1,-0.33539,0.00016,21.41206]
[1777352057266,38.29,76917.68,78.1,-0.3354,0.00016,21.41239]
[1777352062300,38.29,76919.46,78.1,-0.33512,0.00016,21.40585]
[1777352068343,38.29,76919.85,78.1,-0.33507,0.00016,21.40463]
[1777352073378,38.3,76919.81,78.1,-0.33506,0.00016,21.40092]
[1777352083303,38.3,76919.64,78.1,-0.3351,0.00016,21.40174]
[1777352083729,38.3,76919.64,78.1,-0.3351,0.00016,21.40174]
[1777352084211,38.3,76919.64,78.1,-0.33511,0.00016,21.402]
[1777352089490,38.3,76919.48,78.1,-0.33514,0.00016,21.40285]
[1777352091061,38.3,76919.48,78.1,-0.33514,0.00016,21.40285]
[1777352092408,38.3,76919.48,78.1,-0.33515,0.00016,21.40294]
[1777352093084,38.3,76919.48,78.1,-0.33515,0.00016,21.40294]
[1777352098187,38.31,76917.33,78.1,-0.3355,0.00016,21.41125]
[1777352100326,38.31,76917.57,78.1,-0.33547,0.00016,21.41042]
[1777352110637,38.31,76917.74,78.1,-0.33546,0.00016,21.41022]
[1777352119700,38.32,76917.71,78.1,-0.33547,0.00016,21.41067]
[1777352124734,38.32,76915.51,78.1,-0.33584,0.00016,21.41913]
[1777352130776,38.32,76917.71,78.1,-0.33549,0.00016,21.41104]
[1777352135812,38.32,76918.39,78.1,-0.33536,0.00016,21.40459]
[1777352137020,38.32,76918.39,78.1,-0.33536,0.00016,21.40459]
[1777352141725,38.32,76918.43,78.1,-0.33537,0.00016,21.40465]
[1777352151926,38.33,76918.43,78.1,-0.33539,0.00016,21.40515]
[1777352156705,38.33,76916.73,78.1,-0.33567,0.00016,21.4117]
[1777352158486,38.33,76918.89,78.1,-0.33532,0.00016,21.40365]
[1777352162446,38.33,76918.89,78.1,-0.33532,0.00016,21.40365]
[1777352168041,38.34,76918.35,78.1,-0.33542,0.00016,21.40611]
[1777352172916,38.34,76918.3,78.1,-0.33544,0.00016,21.40646]
[1777352173535,38.34,76916.08,78.1,-0.3358,0.00016,21.41484]
[1777352176326,38.34,76914.17,78.1,-0.33611,0.00016,21.42209]
[1777352179361,38.34,76909.95,78.1,-0.3368,0.00016,21.43794]
[1777352185160,38.34,76909.46,78.1,-0.33688,0.00016,21.43987]
[1777352193143,38.34,76909.75,78.1,-0.33684,0.00016,21.43885]
[1777352199258,38.34,76909.57,78.1,-0.33685,0.00016,21.43564]
[1777352204292,38.35,76909.07,78.1,-0.33694,0.00016,21.4376]
[1777352210335,38.35,76908.72,78.1,-0.337,0.00016,21.439]
[1777352212412,38.35,76908.78,78.1,-0.33699,0.00016,21.43879]
[1777352219398,38.36,76909.69,78.1,-0.33688,0.00016,21.43625]
[1777352223617,38.36,76908.62,78.1,-0.33706,0.00016,21.4406]
[1777352223621,38.36,76908.62,78.1,-0.33706,0.00016,21.4406]
[1777352225439,38.36,76916.55,78.1,-0.33579,0.00016,21.41111]
[1777352231729,38.36,76916.92,78.1,-0.33573,0.00016,21.40986]
[1777352238915,38.36,76914.49,78.1,-0.33613,0.00016,21.41913]
[1777352245580,38.37,76914.3,78.1,-0.33617,0.00016,21.42008]
[1777352249081,38.37,76914.23,78.1,-0.33618,0.00016,21.42039]
[1777352250916,38.37,76914.23,78.1,-0.33619,0.00016,21.42043]
[1777352256658,38.37,76912.21,78.1,-0.33649,0.00016,21.42402]
[1777352261693,38.37,76911.62,78.1,-0.33659,0.00016,21.4263]
[1777352263467,38.37,76911.42,78.1,-0.33663,0.00016,21.42706]
[1777352264566,38.37,76909.69,78.1,-0.33691,0.00016,21.43353]
[1777352265192,38.37,76909.69,78.1,-0.33691,0.00016,21.43353]
[1777352269279,38.37,76906.61,78.1,-0.33741,0.00016,21.445]
[1777352270390,38.37,76906.47,78.1,-0.33743,0.00016,21.44552]
[1777352270547,38.37,76900.83,78.1,-0.33835,0.00016,21.46642]
[1777352271500,38.37,76896.7,78.1,-0.33902,0.00016,21.4817]
[1777352271724,38.37,76896.7,78.1,-0.33902,0.00016,21.4817]
[1777352272015,38.37,76896.7,78.1,-0.33902,0.00016,21.4817]
[1777352272057,38.37,76890.29,78.1,-0.34006,0.00016,21.50522]
[1777352272770,38.37,76884.2,78.1,-0.34105,0.00016,21.52749]
[1777352276970,38.38,76883.23,78.1,-0.34122,0.00016,21.53127]
[1777352282839,38.38,76883.2,78.1,-0.34125,0.00016,21.53198]
[1777352287875,38.39,76882.69,78.1,-0.34135,0.00016,21.53423]
[1777352292910,38.39,76882.99,78.1,-0.34132,0.00016,21.5335]
[1777352297945,38.39,76881.79,78.1,-0.34153,0.00016,21.53821]
[1777352302979,38.4,76881.58,78.1,-0.34158,0.00016,21.53929]
[1777352308015,38.4,76880.68,78.1,-0.34174,0.00016,21.54285]
[1777352313050,38.41,76881.34,78.1,-0.34162,0.00016,21.53668]
[1777352318084,38.41,76880.88,78.1,-0.34171,0.00016,21.53867]
[1777352323120,38.41,76880.19,78.1,-0.34183,0.00016,21.54143]
[1777352328155,38.41,76879.98,78.1,-0.34187,0.00016,21.54243]
[1777352331363,38.42,76879.49,78.1,-0.34196,0.00016,21.5443]
[1777352341246,38.42,76886.44,78.1,-0.34085,0.00016,21.51967]
[1777352342019,38.42,76886.44,78.1,-0.34085,0.00016,21.51967]
[1777352347288,38.43,76883.74,78.1,-0.3413,0.00016,21.52982]
[1777352352435,38.43,76887.11,78.1,-0.34077,0.00016,21.51782]
[1777352352465,38.43,76888.29,78.1,-0.34058,0.00016,21.51359]
[1777352353028,38.43,76888.29,78.1,-0.34058,0.00016,21.51359]
[1777352354020,38.43,76889.59,78.1,-0.34037,0.00016,21.5089]
[1777352359372,38.42,76890.01,78.1,-0.34028,0.00016,21.50687]
[1777352363949,38.42,76890.41,78.1,-0.3402,0.00016,21.50507]
[1777352369187,38.42,76890.15,78.1,-0.34022,0.00016,21.5056]
[1777352373277,38.41,76887.89,78.1,-0.34055,0.00016,21.50942]
[1777352373501,38.41,76888.54,78.1,-0.34044,0.00016,21.50696]
[1777352378505,38.41,76888.11,78.1,-0.34051,0.00016,21.50847]
[1777352383056,38.41,76887.64,78.1,-0.34059,0.00016,21.51014]
[1777352388575,38.41,76887.86,78.1,-0.34055,0.00016,21.50936]
[1777352391075,38.41,76888.35,78.1,-0.34047,0.00016,21.50758]
[1777352391135,38.41,76888.35,78.1,-0.34047,0.00016,21.50758]
[1777352396630,38.41,76888.21,78.1,-0.3405,0.00016,21.50816]
[1777352400245,38.41,76890.78,78.1,-0.34008,0.00016,21.4988]
[1777352400655,38.41,76890.9,78.1,-0.34006,0.00016,21.4984]
[1777352400707,38.41,76890.9,78.1,-0.34006,0.00016,21.4984]
[1777352400733,38.41,76890.9,78.1,-0.34006,0.00016,21.4984]
[1777352400740,38.41,76890.9,78.1,-0.34006,0.00016,21.4984]
[1777352400762,38.41,76890.9,78.1,-0.34006,0.00016,21.4984]
[1777352400991,38.41,76890.9,78.1,-0.34006,0.00016,21.4984]
[1777352402696,38.41,76897.24,78.1,-0.33903,0.00016,21.47502]
[1777352403026,38.41,76897.24,78.1,-0.33903,0.00016,21.47502]
[1777352403112,38.41,76897.24,78.1,-0.33903,0.00016,21.47502]
[1777352403298,38.41,76897.24,78.1,-0.33903,0.00016,21.47502]
[1777352403353,38.41,76905.47,78.1,-0.33769,0.00016,21.4446]
[1777352403607,38.41,76905.47,78.1,-0.33769,0.00016,21.4446]
[1777352404266,38.41,76905.47,78.1,-0.33769,0.00016,21.4446]
[1777352404291,38.41,76905.47,78.1,-0.33769,0.00016,21.4446]
[1777352404617,38.41,76909.71,78.1,-0.337,0.00016,21.42883]
[1777352404629,38.41,76909.71,78.1,-0.337,0.00016,21.42883]
[1777352404690,38.41,76917.92,78.1,-0.33567,0.00016,21.39816]
[1777352405632,38.41,76917.92,78.1,-0.33567,0.00016,21.39816]
[1777352406061,38.41,76917.92,78.1,-0.33567,0.00016,21.39816]
[1777352406510,38.41,76917.92,78.1,-0.33567,0.00016,21.39816]
[1777352406815,38.41,76920.55,78.1,-0.33525,0.00016,21.38829]
[1777352407541,38.41,76924.63,78.1,-0.33459,0.00016,21.37293]
[1777352409834,38.41,76928.5,78.1,-0.33397,0.00016,21.35839]
[1777352413161,38.41,76931.91,78.1,-0.33342,0.00016,21.34553]
[1777352413193,38.41,76931.91,78.1,-0.33342,0.00016,21.34553]
[1777352413209,38.41,76931.91,78.1,-0.33342,0.00016,21.34553]
[1777352415188,38.41,76925.95,78.1,-0.33438,0.00016,21.3682]
[1777352420805,38.41,76929.04,78.1,-0.33389,0.00016,21.35674]
[1777352425840,38.42,76928.56,78.1,-0.33398,0.00016,21.35874]
[1777352430171,38.42,76931.81,78.1,-0.33346,0.00016,21.34654]
[1777352436087,38.41,76931.08,78.1,-0.33354,0.00016,21.34486]
[1777352442024,38.41,76930.5,78.1,-0.33361,0.00016,21.34637]
[1777352447993,38.4,76929.51,78.1,-0.33373,0.00016,21.34929]
[1777352454036,38.39,76931.6,78.1,-0.33337,0.00016,21.34067]
[1777352459070,38.38,76930.99,78.1,-0.33344,0.00016,21.34242]
[1777352464106,38.38,76934.9,78.1,-0.33279,0.00016,21.32699]
[1777352464596,38.38,76934.9,78.1,-0.33279,0.00016,21.32699]
[1777352465556,38.38,76934.9,78.1,-0.33279,0.00016,21.32699]
[1777352466024,38.38,76935.39,78.1,-0.3327,0.00016,21.32492]
[1777352471155,38.37,76935.05,78.1,-0.33274,0.00016,21.32573]
[1777352476191,38.37,76933.89,78.1,-0.33291,0.00016,21.32966]
[1777352481226,38.36,76931.27,78.1,-0.33331,0.00016,21.33915]
[1777352486261,38.35,76929.51,78.1,-0.33357,0.00016,21.34519]
[1777352491296,38.35,76926.78,78.1,-0.33396,0.00016,21.35089]
[1777352496331,38.34,76925.5,78.1,-0.33415,0.00016,21.35517]
[1777352501366,38.34,76926.37,78.1,-0.33398,0.00016,21.3513]
[1777352506401,38.33,76930.17,78.1,-0.33335,0.00016,21.33632]
[1777352511436,38.33,76931.12,78.1,-0.33318,0.00016,21.33221]
[1777352516471,38.32,76931.9,78.1,-0.33303,0.00016,21.32877]
[1777352521506,38.32,76931.38,78.1,-0.3331,0.00016,21.33031]
[1777352526541,38.31,76930.0,78.1,-0.3333,0.00016,21.33511]
[1777352532583,38.31,76931.95,78.1,-0.33297,0.00016,21.32713]
[1777352537618,38.3,76932.08,78.1,-0.33293,0.00016,21.3262]
[1777352537718,38.3,76932.08,78.1,-0.33293,0.00016,21.3262]
[1777352543659,38.3,76933.45,78.1,-0.33269,0.00016,21.32046]
[1777352549477,38.29,76933.78,78.1,-0.33262,0.00016,21.31888]
[1777352550706,38.29,76936.48,78.1,-0.33218,0.00016,21.30837]
[1777352555191,38.29,76937.33,78.1,-0.33201,0.00016,21.30073]
[1777352557593,38.29,76936.85,78.1,-0.33208,0.00016,21.30244]
[1777352562793,38.28,76932.73,78.1,-0.33272,0.00016,21.31767]
[1777352568835,38.28,76933.01,78.1,-0.33266,0.00016,21.31612]
[1777352573869,38.27,76934.59,78.1,-0.33239,0.00016,21.30968]
[1777352576190,38.27,76934.99,78.1,-0.33232,0.00016,21.308]
[1777352581927,38.27,76936.14,78.1,-0.33212,0.00016,21.30318]
[1777352586962,38.26,76935.53,78.1,-0.3322,0.00016,21.30521]
[1777352590609,38.26,76936.09,78.1,-0.33211,0.00016,21.30294]
[1777352590619,38.26,76936.09,78.1,-0.33211,0.00016,21.30294]
[1777352590670,38.26,76935.92,78.1,-0.33213,0.00016,21.30348]
[1777352591246,38.26,76935.92,78.1,-0.33213,0.00016,21.30348]
[1777352591786,38.26,76941.09,78.1,-0.33129,0.00016,21.28357]
[1777352592337,38.26,76941.09,78.1,-0.33129,0.00016,21.28357]
[1777352592656,38.26,76941.09,78.1,-0.33129,0.00016,21.28357]
[1777352592747,38.26,76947.25,78.1,-0.3303,0.00016,21.25965]
[1777352598038,38.26,76948.81,78.1,-0.33004,0.00016,21.25346]
[1777352603075,38.26,76950.53,78.1,-0.32976,0.00016,21.24665]
[1777352608110,38.26,76951.02,78.1,-0.32967,0.00016,21.24464]
[1777352608854,38.26,76951.02,78.1,-0.32967,0.00016,21.24464]
[1777352609260,38.26,76951.02,78.1,-0.32967,0.00016,21.24464]
[1777352615159,38.26,76952.24,78.1,-0.32945,0.00016,21.23573]
[1777352618252,38.26,76952.53,78.1,-0.3294,0.00016,21.23458]
[1777352618385,38.26,76952.53,78.1,-0.3294,0.00016,21.23458]
[1777352618637,38.26,76952.53,78.1,-0.3294,0.00016,21.23458]
[1777352618640,38.26,76952.53,78.1,-0.3294,0.00016,21.23458]
[1777352618679,38.26,76952.53,78.1,-0.3294,0.00016,21.23458]
[1777352618699,38.26,76952.53,78.1,-0.3294,0.00016,21.23458]
[1777352619538,38.26,76953.16,78.1,-0.3293,0.00016,21.23212]
[1777352619575,38.26,76944.37,78.1,-0.33072,0.00016,21.26626]
[1777352620568,38.26,76944.37,78.1,-0.33072,0.00016,21.26626]
[1777352620609,38.26,76936.5,78.1,-0.33199,0.00016,21.29657]
[1777352626236,38.25,76938.86,78.1,-0.3316,0.00016,21.28725]
[1777352631270,38.25,76939.29,78.1,-0.33152,0.00016,21.28535]
[1777352636306,38.25,76938.89,78.1,-0.33157,0.00016,21.28667]
[1777352641341,38.25,76938.99,78.1,-0.33155,0.00016,21.28604]
[1777352646377,38.24,76942.96,78.1,-0.3309,0.00016,21.2705]
[1777352651412,38.24,76942.78,78.1,-0.33092,0.00016,21.27101]
[1777352654604,38.24,76943.47,78.1,-0.33081,0.00016,21.26826]
[1777352654630,38.24,76943.47,78.1,-0.33081,0.00016,21.26826]
[1777352656447,38.24,76951.58,78.1,-0.32949,0.00016,21.23664]
[1777352661483,38.24,76954.22,78.1,-0.32907,0.00016,21.22626]
[1777352662927,38.24,76955.65,78.1,-0.32883,0.00016,21.22066]
[1777352668533,38.24,76956.5,78.1,-0.3287,0.00016,21.21734]
[1777352669545,38.24,76956.5,78.1,-0.3287,0.00016,21.21734]
[1777352675582,38.24,76958.19,78.1,-0.3284,0.00016,21.20661]
[1777352680618,38.24,76958.06,78.1,-0.32842,0.00016,21.20714]
[1777352685654,38.24,76956.66,78.1,-0.32865,0.00016,21.21262]
[1777352690689,38.24,76958.23,78.1,-0.32839,0.00016,21.20644]
[1777352692199,38.24,76960.34,78.1,-0.32805,0.00016,21.19816]
[1777352698745,38.24,76962.73,78.1,-0.32767,0.00016,21.18882]
[1777352699635,38.24,76962.73,78.1,-0.32767,0.00016,21.18882]
[1777352709824,38.24,76962.76,78.1,-0.32767,0.00016,21.18878]
[1777352714858,38.24,76964.86,78.1,-0.32734,0.00016,21.18056]
[1777352719572,38.24,76963.62,78.1,-0.32754,0.00016,21.18552]
[1777352719651,38.24,76963.62,78.1,-0.32754,0.00016,21.18552]
[1777352719754,38.24,76963.62,78.1,-0.32754,0.00016,21.18552]
[1777352721366,38.24,76969.81,78.1,-0.32654,0.00016,21.16109]
[1777352721373,38.24,76969.81,78.1,-0.32654,0.00016,21.16109]
[1777352723429,38.24,76973.05,78.1,-0.32603,0.00016,21.14833]
[1777352723759,38.24,76973.05,78.1,-0.32603,0.00016,21.14833]
[1777352723934,38.25,76977.15,78.1,-0.32537,0.00016,21.13215]
[1777352724478,38.25,76977.15,78.1,-0.32537,0.00016,21.13215]
[1777352725149,38.25,76978.63,78.1,-0.32514,0.00016,21.12632]
[1777352729164,38.25,76978.52,78.1,-0.32517,0.00016,21.12701]
[1777352729169,38.25,76978.52,78.1,-0.32517,0.00016,21.12701]
[1777352729963,38.25,76970.61,78.1,-0.32644,0.00016,21.15864]
[1777352734999,38.25,76968.01,78.1,-0.32684,0.00016,21.16507]
[1777352735987,38.25,76968.01,78.1,-0.32684,0.00016,21.16507]
[1777352741041,38.26,76968.79,78.1,-0.32673,0.00016,21.1623]
[1777352745037,38.26,76967.67,78.1,-0.32692,0.00016,21.16689]
[1777352748806,38.26,76963.88,78.1,-0.32753,0.00016,21.18199]
[1777352759170,38.26,76963.83,78.1,-0.32756,0.00016,21.1827]
[1777352764205,38.26,76958.52,78.1,-0.32842,0.00016,21.20378]
[1777352767236,38.27,76958.7,78.1,-0.3284,0.00016,21.20312]
[1777352768866,38.27,76958.54,78.1,-0.32842,0.00016,21.20378]
[1777352770379,38.27,76951.2,78.1,-0.32961,0.00016,21.23251]
[1777352778154,38.27,76955.44,78.1,-0.32892,0.00016,21.21597]
[1777352778394,38.27,76955.44,78.1,-0.32892,0.00016,21.21597]
[1777352778621,38.27,76955.44,78.1,-0.32892,0.00016,21.21597]
[1777352778761,38.27,76955.44,78.1,-0.32892,0.00016,21.21597]
[1777352779462,38.27,76961.63,78.1,-0.32793,0.00016,21.19174]
[1777352779704,38.27,76961.63,78.1,-0.32793,0.00016,21.19174]
[1777352782581,38.27,76954.39,78.1,-0.3291,0.00016,21.22016]
[1777352789254,38.27,76958.62,78.1,-0.32842,0.00016,21.20367]
[1777352791307,38.27,76956.21,78.1,-0.32881,0.00016,21.21313]
[1777352796429,38.27,76953.23,78.1,-0.32926,0.00016,21.22065]
[1777352801464,38.27,76952.43,78.1,-0.32939,0.00016,21.2237]
[1777352804066,38.27,76953.38,78.1,-0.32923,0.00016,21.21996]
[1777352809519,38.27,76953.26,78.1,-0.32925,0.00016,21.22037]
[1777352814555,38.27,76955.68,78.1,-0.32886,0.00016,21.21086]
[1777352815336,38.27,76955.68,78.1,-0.32886,0.00016,21.21086]
[1777352815350,38.27,76955.68,78.1,-0.32886,0.00016,21.21086]
[1777352815371,38.27,76955.68,78.1,-0.32886,0.00016,21.21086]
[1777352815406,38.27,76955.68,78.1,-0.32886,0.00016,21.21086]
[1777352815426,38.27,76955.68,78.1,-0.32886,0.00016,21.21086]
[1777352815427,38.27,76955.68,78.1,-0.32886,0.00016,21.21086]
[1777352815459,38.27,76955.68,78.1,-0.32886,0.00016,21.21086]
[1777352815524,38.27,76955.68,78.1,-0.32886,0.00016,21.21086]
[1777352815579,38.27,76955.68,78.1,-0.32886,0.00016,21.21086]
[1777352815727,38.27,76955.68,78.1,-0.32886,0.00016,21.21086]
[1777352815802,38.27,76979.07,78.1,-0.3251,0.00016,21.11842]
[1777352816153,38.27,76979.07,78.1,-0.3251,0.00016,21.11842]
[1777352816332,38.27,76979.07,78.1,-0.3251,0.00016,21.11842]
[1777352816386,38.27,76979.07,78.1,-0.3251,0.00016,21.11842]
[1777352816676,38.27,76979.07,78.1,-0.3251,0.00016,21.11842]
[1777352816777,38.26,77007.85,78.1,-0.32049,0.00016,21.00186]
[1777352817117,38.26,77007.85,78.1,-0.32049,0.00016,21.00186]
[1777352817484,38.26,77007.85,78.1,-0.32049,0.00016,21.00186]
[1777352817549,38.26,77007.85,78.1,-0.32049,0.00016,21.00186]
[1777352817672,38.26,77007.85,78.1,-0.32049,0.00016,21.00186]
[1777352817818,38.26,77007.85,78.1,-0.32049,0.00016,21.00186]
[1777352817875,38.26,77028.93,78.1,-0.31713,0.00016,20.91476]
[1777352818209,38.26,77028.93,78.1,-0.31713,0.00016,20.91476]
[1777352818825,38.26,77021.64,78.1,-0.31829,0.00016,20.94504]
[1777352822077,38.26,77018.49,78.1,-0.31879,0.00016,20.9581]
[1777352824127,38.26,77020.38,78.1,-0.31849,0.00016,20.95035]
[1777352827945,38.26,77027.45,78.1,-0.31737,0.00016,20.92115]
[1777352831225,38.27,77030.04,78.1,-0.31697,0.00016,20.91066]
[1777352831689,38.27,77023.01,78.1,-0.31809,0.00016,20.93989]
[1777352832992,38.27,77021.69,78.1,-0.3183,0.00016,20.94538]
[1777352833410,38.27,77021.69,78.1,-0.3183,0.00016,20.94538]
[1777352833453,38.27,77021.69,78.1,-0.3183,0.00016,20.94538]
[1777352833716,38.27,77021.69,78.1,-0.3183,0.00016,20.94538]
[1777352833743,38.27,77021.69,78.1,-0.3183,0.00016,20.94538]
[1777352833923,38.27,77021.69,78.1,-0.3183,0.00016,20.94538]
[1777352834058,38.27,77021.39,78.1,-0.31835,0.00016,20.94665]
[1777352834061,38.27,77021.39,78.1,-0.31835,0.00016,20.94665]
[1777352834090,38.27,77021.39,78.1,-0.31835,0.00016,20.94665]
[1777352834711,38.27,77032.19,78.1,-0.31664,0.00016,20.90186]
[1777352835538,38.27,77032.19,78.1,-0.31664,0.00016,20.90186]
[1777352836297,38.27,77038.05,78.1,-0.31571,0.00016,20.87745]
[1777352838285,38.27,77037.43,78.1,-0.31582,0.00016,20.88022]
[1777352838473,38.27,77037.43,78.1,-0.31582,0.00016,20.88022]
[1777352838527,38.27,77037.43,78.1,-0.31582,0.00016,20.88022]
[1777352838568,38.27,77037.43,78.1,-0.31582,0.00016,20.88022]
[1777352839447,38.27,77037.41,78.1,-0.31582,0.00016,20.8804]
[1777352839624,38.27,77037.41,78.1,-0.31582,0.00016,20.8804]
[1777352840338,38.27,77037.38,78.1,-0.31582,0.00016,20.88041]
[1777352840348,38.27,77037.38,78.1,-0.31582,0.00016,20.88041]
[1777352840417,38.27,77037.38,78.1,-0.31582,0.00016,20.88041]
[1777352840434,38.27,77037.38,78.1,-0.31582,0.00016,20.88041]
[1777352840440,38.27,77037.38,78.1,-0.31582,0.00016,20.88041]
[1777352840753,38.27,77030.82,78.1,-0.31686,0.00016,20.90788]
[1777352842470,38.27,77030.39,78.1,-0.31694,0.00016,20.90974]
[1777352844275,38.27,77030.43,78.1,-0.31693,0.00016,20.90963]
[1777352849817,38.28,77032.78,78.1,-0.31658,0.00016,20.90033]
[1777352849990,38.28,77032.78,78.1,-0.31658,0.00016,20.90033]
[1777352850170,38.28,77032.78,78.1,-0.31658,0.00016,20.90033]
[1777352850643,38.28,77032.78,78.1,-0.31658,0.00016,20.90033]
[1777352850913,38.28,77032.78,78.1,-0.31658,0.00016,20.90033]
[1777352852708,38.27,77037.43,78.1,-0.31581,0.00016,20.87672]
[1777352857572,38.27,77037.75,78.1,-0.31574,0.00016,20.87485]
[1777352861902,38.27,77044.36,78.1,-0.31468,0.00016,20.84663]
[1777352862436,38.27,77044.36,78.1,-0.31468,0.00016,20.84663]
[1777352867943,38.26,77047.19,78.1,-0.31422,0.00016,20.83427]
[1777352869818,38.26,77047.17,78.1,-0.31422,0.00016,20.83429]
[1777352874994,38.26,77041.73,78.1,-0.31506,0.00016,20.85668]
[1777352880933,38.25,77042.65,78.1,-0.3149,0.00016,20.85245]
[1777352880962,38.25,77042.65,78.1,-0.3149,0.00016,20.85245]
[1777352880974,38.25,77042.65,78.1,-0.3149,0.00016,20.85245]
[1777352881054,38.25,77044.79,78.1,-0.31456,0.00016,20.84327]
[1777352881091,38.25,77044.79,78.1,-0.31456,0.00016,20.84327]
[1777352881147,38.25,77047.09,78.1,-0.31419,0.00016,20.83357]
[1777352882672,38.25,77047.09,78.1,-0.31419,0.00016,20.83357]
[1777352882737,38.25,77048.31,78.1,-0.314,0.00016,20.82826]
[1777352883419,38.25,77048.31,78.1,-0.314,0.00016,20.82826]
[1777352884147,38.25,77045.61,78.1,-0.31442,0.00016,20.83965]
[1777352885489,38.25,77040.47,78.1,-0.31524,0.00016,20.8614]
[1777352886946,38.25,77039.25,78.1,-0.31544,0.00016,20.86673]
[1777352888132,38.26,77038.81,78.1,-0.31551,0.00016,20.86867]
[1777352889731,38.26,77039.64,78.1,-0.31539,0.00016,20.86529]
[1777352894115,38.25,77038.9,78.1,-0.31548,0.00016,20.86786]
[1777352899984,38.25,77038.22,78.1,-0.31557,0.00016,20.87017]
[1777352905205,38.24,77035.85,78.1,-0.31592,0.00016,20.87934]
[1777352910240,38.24,77035.04,78.1,-0.31603,0.00016,20.88216]
[1777352912296,38.24,77035.01,78.1,-0.316,0.00016,20.87801]
[1777352912300,38.24,77035.01,78.1,-0.316,0.00016,20.87801]
[1777352912306,38.24,77035.01,78.1,-0.316,0.00016,20.87801]
[1777352912315,38.24,77035.01,78.1,-0.316,0.00016,20.87801]
[1777352912365,38.24,77035.01,78.1,-0.316,0.00016,20.87801]
[1777352912839,38.24,77035.01,78.1,-0.316,0.00016,20.87801]
[1777352912916,38.24,77035.01,78.1,-0.316,0.00016,20.87801]
[1777352913697,38.23,77035.05,78.1,-0.316,0.00016,20.8778]
[1777352913760,38.23,77035.05,78.1,-0.316,0.00016,20.8778]
[1777352914671,38.24,77029.59,78.1,-0.31686,0.00016,20.90068]
[1777352915293,38.24,77024.61,78.1,-0.31766,0.00016,20.92144]
[1777352915662,38.24,77024.61,78.1,-0.31766,0.00016,20.92144]
[1777352916560,38.24,77021.72,78.1,-0.31812,0.00016,20.93346]
[1777352916651,38.24,77021.72,78.1,-0.31812,0.00016,20.93346]
[1777352917057,38.24,77020.07,78.1,-0.31838,0.00016,20.94029]
[1777352917248,38.24,77020.07,78.1,-0.31838,0.00016,20.94029]
[1777352917424,38.24,77020.07,78.1,-0.31838,0.00016,20.94029]
[1777352918291,38.24,77023.92,78.1,-0.31777,0.00016,20.92438]
[1777352918599,38.24,77023.92,78.1,-0.31777,0.00016,20.92438]
[1777352918837,38.24,77023.92,78.1,-0.31777,0.00016,20.92438]
[1777352919914,38.24,77028.22,78.1,-0.31709,0.00016,20.90662]
[1777352919948,38.24,77028.22,78.1,-0.31709,0.00016,20.90662]
[1777352919960,38.24,77028.22,78.1,-0.31709,0.00016,20.90662]
[1777352922307,38.24,77034.92,78.1,-0.31603,0.00016,20.87884]
[1777352922858,38.24,77034.92,78.1,-0.31603,0.00016,20.87884]
[1777352926340,38.24,77034.08,78.1,-0.31618,0.00016,20.88273]
[1777352929805,38.24,77033.48,78.1,-0.31628,0.00016,20.8855]
[1777352933772,38.25,77033.62,78.1,-0.31627,0.00016,20.88526]
[1777352933836,38.25,77033.62,78.1,-0.31627,0.00016,20.88526]
[1777352933849,38.25,77033.62,78.1,-0.31627,0.00016,20.88526]
[1777352933864,38.25,77033.62,78.1,-0.31627,0.00016,20.88526]
[1777352933917,38.25,77033.62,78.1,-0.31627,0.00016,20.88526]
[1777352935599,38.25,77032.5,78.1,-0.31646,0.00016,20.8901]
[1777352936134,38.25,77029.63,78.1,-0.31692,0.00016,20.90214]
[1777352938345,38.25,77030.23,78.1,-0.31683,0.00016,20.89977]
[1777352939263,38.25,77030.57,78.1,-0.31677,0.00016,20.89842]
[1777352940619,38.25,77030.57,78.1,-0.31678,0.00016,20.89849]
[1777352941263,38.25,77029.3,78.1,-0.31698,0.00016,20.90384]
[1777352941283,38.25,77029.3,78.1,-0.31698,0.00016,20.90384]
[1777352941288,38.25,77029.3,78.1,-0.31698,0.00016,20.90384]
[1777352941407,38.25,77029.3,78.1,-0.31698,0.00016,20.90384]
[1777352944479,38.25,77017.21,78.1,-0.31891,0.00016,20.95407]
[1777352949514,38.25,77013.85,78.1,-0.31944,0.00016,20.96795]
[1777352950301,38.25,77013.85,78.1,-0.31944,0.00016,20.96795]
[1777352950561,38.25,77013.85,78.1,-0.31944,0.00016,20.96795]
[1777352950605,38.25,77006.49,78.1,-0.32062,0.00016,20.99813]
[1777352953018,38.26,77001.83,78.1,-0.32137,0.00016,21.01729]
[1777352953067,38.26,76998.63,78.1,-0.32189,0.00016,21.03057]
[1777352953259,38.26,76998.63,78.1,-0.32189,0.00016,21.03057]
[1777352956027,38.26,77000.35,78.1,-0.32162,0.00016,21.02374]
[1777352959999,38.26,76999.61,78.1,-0.32176,0.00016,21.02737]
[1777352965632,38.27,76997.35,78.1,-0.32216,0.00016,21.03757]
[1777352971674,38.28,76996.5,78.1,-0.3223,0.00016,21.03771]
[1777352974093,38.28,76996.42,78.1,-0.32232,0.00016,21.03817]
[1777352983758,38.3,76991.88,78.1,-0.3231,0.00016,21.05796]
[1777352986707,38.3,76990.66,78.1,-0.3233,0.00016,21.06312]
[1777352989080,38.3,76990.63,78.1,-0.32331,0.00016,21.06335]
[1777352989135,38.3,76990.48,78.1,-0.32334,0.00016,21.06429]
[1777352989800,38.3,76983.84,78.1,-0.32441,0.00016,21.09094]
[1777352994835,38.31,76979.48,78.1,-0.32512,0.00016,21.10886]
[1777352999874,38.31,76983.41,78.1,-0.32451,0.00016,21.09358]
[1777353004909,38.32,76983.5,78.1,-0.32451,0.00016,21.0937]
[1777353009944,38.32,76984.48,78.1,-0.32438,0.00016,21.09027]
[1777353014979,38.33,76984.01,78.1,-0.32447,0.00016,21.09265]
[1777353020014,38.33,76982.68,78.1,-0.3247,0.00016,21.09846]
[1777353025049,38.33,76983.0,78.1,-0.32467,0.00016,21.09768]
[1777353027418,38.34,76982.77,78.1,-0.32471,0.00016,21.0988]
[1777353033106,38.34,76980.31,78.1,-0.3251,0.00016,21.10505]
[1777353034211,38.34,76980.09,78.1,-0.32514,0.00016,21.10602]
[1777353034256,38.34,76980.09,78.1,-0.32514,0.00016,21.10602]
[1777353037137,38.35,76968.25,78.1,-0.32705,0.00016,21.15318]
[1777353041262,38.35,76967.12,78.1,-0.32724,0.00016,21.1578]
[1777353042172,38.35,76974.01,78.1,-0.32613,0.00016,21.13063]
[1777353043178,38.35,76981.47,78.1,-0.32494,0.00016,21.10106]
[1777353048214,38.35,76982.29,78.1,-0.32483,0.00016,21.09827]
[1777353054256,38.36,76982.24,78.1,-0.32486,0.00016,21.09905]
[1777353059292,38.36,76982.68,78.1,-0.32481,0.00016,21.09777]
[1777353064327,38.37,76981.2,78.1,-0.32506,0.00016,21.10415]
[1777353069362,38.37,76982.74,78.1,-0.32483,0.00016,21.09848]
[1777353074397,38.38,76982.67,78.1,-0.32486,0.00016,21.09923]
[1777353079432,38.38,76979.53,78.1,-0.32538,0.00016,21.11217]
[1777353084466,38.38,76981.81,78.1,-0.32503,0.00016,21.10354]
[1777353089502,38.39,76981.66,78.1,-0.32507,0.00016,21.10458]
[1777353095543,38.39,76982.43,78.1,-0.32494,0.00016,21.09792]
[1777353100578,38.4,76979.17,78.1,-0.32548,0.00016,21.11132]
[1777353102777,38.4,76979.22,78.1,-0.32548,0.00016,21.1112]
[1777353109171,38.4,76976.88,78.1,-0.32587,0.00016,21.12094]
[1777353111181,38.4,76968.74,78.1,-0.32718,0.00016,21.15319]
[1777353110649,38.4,76961.59,78.1,-0.32833,0.00016,21.18126]
[1777353115684,38.4,76967.98,78.1,-0.3273,0.00016,21.15629]
[1777353116837,38.4,76967.98,78.1,-0.3273,0.00016,21.15629]
[1777353122256,38.41,76973.52,78.1,-0.32642,0.00016,21.13472]
[1777353129032,38.41,76969.13,78.1,-0.32714,0.00016,21.15232]
[1777353132734,38.41,76974.9,78.1,-0.32622,0.00016,21.12977]
[1777353136492,38.41,76973.62,78.1,-0.32644,0.00016,21.13505]
[1777353142873,38.42,76968.68,78.1,-0.32724,0.00016,21.15483]
[1777353147909,38.42,76963.32,78.1,-0.32811,0.00016,21.176]
[1777353152570,38.42,76959.68,78.1,-0.32867,0.00016,21.18615]
[1777353157979,38.42,76958.55,78.1,-0.32885,0.00016,21.19057]
[1777353163213,38.42,76959.15,78.1,-0.32875,0.00016,21.18824]
[1777353163604,38.42,76958.88,78.1,-0.3288,0.00016,21.18929]
[1777353164076,38.42,76958.88,78.1,-0.3288,0.00016,21.18929]
[1777353170066,38.42,76959.11,78.1,-0.32876,0.00016,21.1883]
[1777353174915,38.42,76959.09,78.1,-0.32876,0.00016,21.18837]
[1777353180136,38.42,76959.67,78.1,-0.32866,0.00016,21.18608]
[1777353183427,38.42,76958.92,78.1,-0.32878,0.00016,21.189]
[1777353183473,38.42,76958.92,78.1,-0.32878,0.00016,21.189]
[1777353183950,38.42,76958.92,78.1,-0.32878,0.00016,21.189]
[1777353189198,38.42,76956.58,78.1,-0.32916,0.00016,21.19803]
[1777353194072,38.42,76955.14,78.1,-0.32939,0.00016,21.20355]
[1777353200280,38.41,76953.63,78.1,-0.32962,0.00016,21.20924]
[1777353205315,38.41,76950.66,78.1,-0.33009,0.00016,21.22057]
[1777353210349,38.41,76949.86,78.1,-0.33021,0.00016,21.22346]
[1777353215385,38.41,76949.92,78.1,-0.33017,0.00016,21.21891]
[1777353220420,38.41,76949.39,78.1,-0.33025,0.00016,21.22076]
[1777353225454,38.4,76947.37,78.1,-0.33057,0.00016,21.22834]
[1777353230490,38.4,76947.63,78.1,-0.33051,0.00016,21.22709]
[1777353235525,38.4,76949.58,78.1,-0.33019,0.00016,21.21933]
[1777353240560,38.4,76950.28,78.1,-0.33007,0.00016,21.21641]
[1777353245595,38.4,76949.78,78.1,-0.33014,0.00016,21.21813]
[1777353250428,38.39,76946.6,78.1,-0.33065,0.00016,21.23019]
[1777353254325,38.39,76940.91,78.1,-0.33156,0.00016,21.25196]
[1777353259481,38.39,76939.96,78.1,-0.3317,0.00016,21.25518]
[1777353264727,38.38,76944.45,78.1,-0.33095,0.00016,21.2375]
[1777353265734,38.38,76951.16,78.1,-0.32987,0.00016,21.21151]
[1777353267916,38.38,76954.81,78.1,-0.32928,0.00016,21.1973]
[1777353273791,38.38,76954.26,78.1,-0.32934,0.00016,21.19518]
[1777353279833,38.38,76954.84,78.1,-0.32924,0.00016,21.19282]
[1777353285051,38.38,76956.49,78.1,-0.32898,0.00016,21.18634]
[1777353290910,38.38,76960.05,78.1,-0.3284,0.00016,21.17246]
[1777353295946,38.38,76960.43,78.1,-0.32834,0.00016,21.17099]
[1777353300981,38.38,76959.09,78.1,-0.32856,0.00016,21.17626]
[1777353306016,38.38,76959.29,78.1,-0.32853,0.00016,21.17551]
[1777353312058,38.38,76960.52,78.1,-0.32833,0.00016,21.17075]
[1777353316581,38.38,76959.69,78.1,-0.32847,0.00016,21.17403]
[1777353321121,38.38,76951.35,78.1,-0.32981,0.00016,21.20654]
[1777353322098,38.38,76951.35,78.1,-0.32981,0.00016,21.20654]
[1777353327163,38.38,76955.09,78.1,-0.32921,0.00016,21.19196]
[1777353332197,38.38,76953.67,78.1,-0.32941,0.00016,21.19332]
[1777353337233,38.38,76954.07,78.1,-0.32934,0.00016,21.19173]
[1777353337650,38.38,76954.07,78.1,-0.32934,0.00016,21.19173]
[1777353343275,38.38,76952.67,78.1,-0.32957,0.00016,21.19712]
[1777353344671,38.38,76950.55,78.1,-0.32991,0.00016,21.20533]
[1777353350324,38.38,76949.98,78.1,-0.33,0.00016,21.20742]
[1777353355359,38.38,76949.43,78.1,-0.33008,0.00016,21.20946]
[1777353360394,38.38,76950.22,78.1,-0.32995,0.00016,21.20629]
[1777353363415,38.38,76957.62,78.1,-0.32876,0.00016,21.17747]
[1777353368452,38.38,76959.3,78.1,-0.32849,0.00016,21.17096]
[1777353373489,38.38,76955.9,78.1,-0.32904,0.00016,21.18424]
[1777353378524,38.38,76955.74,78.1,-0.32906,0.00016,21.18483]
[1777353383561,38.38,76951.72,78.1,-0.32971,0.00016,21.20042]
[1777353388596,38.37,76946.73,78.1,-0.3305,0.00016,21.21961]
[1777353393631,38.37,76946.55,78.1,-0.3305,0.00016,21.21601]
[1777353399364,38.37,76950.54,78.1,-0.32985,0.00016,21.20043]
[1777353404708,38.37,76958.43,78.1,-0.32858,0.00016,21.16964]
[1777353408272,38.37,76959.05,78.1,-0.32848,0.00016,21.16722]
[1777353408364,38.37,76959.05,78.1,-0.32848,0.00016,21.16722]
[1777353409252,38.37,76959.05,78.1,-0.32848,0.00016,21.16722]
[1777353414778,38.37,76957.39,78.1,-0.32875,0.00016,21.17367]
[1777353420403,38.37,76958.02,78.1,-0.32864,0.00016,21.17119]
[1777353422834,38.37,76951.04,78.1,-0.32977,0.00016,21.19832]
[1777353427869,38.37,76952.31,78.1,-0.32956,0.00016,21.19326]
[1777353431897,38.37,76945.27,78.1,-0.33069,0.00016,21.22037]
[1777353434281,38.37,76944.9,78.1,-0.33074,0.00016,21.22175]
[1777353439953,38.36,76940.34,78.1,-0.33146,0.00016,21.23886]
[1777353443918,38.36,76940.19,78.1,-0.33148,0.00016,21.23923]
[1777353452036,38.35,76942.55,78.1,-0.33105,0.00016,21.22552]
[1777353457071,38.35,76941.6,78.1,-0.33119,0.00016,21.22889]
[1777353462107,38.35,76941.16,78.1,-0.33125,0.00016,21.23028]
[1777353464181,38.35,76940.79,78.1,-0.33131,0.00016,21.23164]
[1777353469547,38.34,76936.32,78.1,-0.33202,0.00016,21.24848]
[1777353473978,38.34,76932.97,78.1,-0.33255,0.00016,21.2609]
[1777353473986,38.34,76932.97,78.1,-0.33255,0.00016,21.2609]
[1777353477701,38.34,76928.65,78.1,-0.33323,0.00016,21.27703]
[1777353477909,38.34,76928.65,78.1,-0.33323,0.00016,21.27703]
[1777353478350,38.34,76928.65,78.1,-0.33323,0.00016,21.27703]
[1777353478632,38.34,76926.28,78.1,-0.33361,0.00016,21.28603]
[1777353479226,38.34,76920.08,78.1,-0.33462,0.00016,21.30953]
[1777353480097,38.34,76920.08,78.1,-0.33462,0.00016,21.30953]
[1777353480916,38.34,76918.74,78.1,-0.33484,0.00016,21.31466]
[1777353480941,38.34,76918.74,78.1,-0.33484,0.00016,21.31466]
[1777353483021,38.34,76917.63,78.1,-0.33503,0.00016,21.31898]
[1777353483556,38.34,76917.63,78.1,-0.33503,0.00016,21.31898]
[1777353483701,38.34,76919.2,78.1,-0.33477,0.00016,21.3131]
[1777353483710,38.34,76919.2,78.1,-0.33477,0.00016,21.3131]
[1777353484463,38.34,76919.2,78.1,-0.33477,0.00016,21.3131]
[1777353485649,38.34,76918.2,78.1,-0.33494,0.00016,21.31692]
[1777353486785,38.34,76921.35,78.1,-0.33443,0.00016,21.30506]
[1777353490214,38.34,76922.38,78.1,-0.33427,0.00016,21.30132]
[1777353490362,38.34,76922.38,78.1,-0.33427,0.00016,21.30132]
[1777353490570,38.34,76922.38,78.1,-0.33427,0.00016,21.30132]
[1777353497353,38.34,76926.58,78.1,-0.33356,0.00016,21.2848]
[1777353502387,38.33,76922.31,78.1,-0.33423,0.00016,21.30051]
[1777353504079,38.33,76922.24,78.1,-0.33424,0.00016,21.30067]
[1777353509438,38.33,76920.39,78.1,-0.33455,0.00016,21.308]
[1777353514472,38.33,76919.42,78.1,-0.3347,0.00016,21.3078]
[1777353518501,38.34,76927.25,78.1,-0.33344,0.00016,21.2783]
[1777353520551,38.34,76927.12,78.1,-0.33346,0.00016,21.27886]
[1777353526527,38.33,76927.31,78.1,-0.33341,0.00016,21.27772]
[1777353531592,38.33,76931.07,78.1,-0.33278,0.00016,21.26287]
[1777353536022,38.32,76930.8,78.1,-0.33281,0.00016,21.26359]
[1777353536989,38.32,76932.25,78.1,-0.33258,0.00016,21.25797]
[1777353542671,38.32,76934.43,78.1,-0.33221,0.00016,21.2492]
[1777353547705,38.32,76934.48,78.1,-0.33219,0.00016,21.24868]
[1777353552741,38.31,76934.13,78.1,-0.33223,0.00016,21.24971]
[1777353557776,38.31,76935.27,78.1,-0.33203,0.00016,21.24504]
[1777353561783,38.31,76935.19,78.1,-0.33204,0.00016,21.24518]
[1777353561916,38.31,76935.19,78.1,-0.33204,0.00016,21.24518]
[1777353562197,38.31,76935.19,78.1,-0.33204,0.00016,21.24518]
[1777353562226,38.31,76935.19,78.1,-0.33204,0.00016,21.24518]
[1777353562231,38.31,76935.99,78.1,-0.33191,0.00016,21.24206]
[1777353563784,38.31,76939.03,78.1,-0.33141,0.00016,21.2303]
[1777353563786,38.31,76939.03,78.1,-0.33141,0.00016,21.2303]
[1777353566839,38.31,76950.12,78.1,-0.32962,0.00016,21.1872]
[1777353571874,38.3,76948.84,78.1,-0.32979,0.00016,21.18799]
[1777353576909,38.3,76948.69,78.1,-0.32981,0.00016,21.18846]
[1777353581944,38.3,76946.95,78.1,-0.33009,0.00016,21.1951]
[1777353586978,38.3,76954.92,78.1,-0.3288,0.00016,21.16389]
[1777353588228,38.3,76954.92,78.1,-0.3288,0.00016,21.16389]
[1777353588235,38.3,76954.92,78.1,-0.3288,0.00016,21.16389]
[1777353588438,38.3,76954.92,78.1,-0.3288,0.00016,21.16389]
[1777353590446,38.3,76958.69,78.1,-0.32819,0.00016,21.14912]
[1777353590650,38.3,76958.69,78.1,-0.32819,0.00016,21.14912]
[1777353591112,38.3,76960.08,78.1,-0.32797,0.00016,21.14368]
[1777353602273,38.3,76966.86,78.1,-0.32688,0.00016,21.11717]
[1777353605093,38.3,76970.42,78.1,-0.32632,0.00016,21.10329]
[1777353610397,38.31,76973.6,78.1,-0.32582,0.00016,21.09098]
[1777353616185,38.31,76973.79,78.1,-0.32581,0.00016,21.09071]
[1777353621220,38.32,76973.48,78.1,-0.32587,0.00016,21.09227]
[1777353622516,38.32,76973.48,78.1,-0.32587,0.00016,21.09227]
[1777353627672,38.32,76973.79,78.1,-0.32583,0.00016,21.09134]
[1777353628005,38.32,76975.47,78.1,-0.32556,0.00016,21.0848]
[1777353628119,38.32,76975.47,78.1,-0.32556,0.00016,21.0848]
[1777353629972,38.32,76976.19,78.1,-0.32545,0.00016,21.08201]
[1777353631672,38.32,76974.93,78.1,-0.32566,0.00016,21.0871]
[1777353637332,38.33,76972.85,78.1,-0.32598,0.00016,21.09167]
[1777353638294,38.33,76972.85,78.1,-0.32598,0.00016,21.09167]
[1777353643374,38.33,76968.3,78.1,-0.32673,0.00016,21.10999]
[1777353648409,38.33,76967.96,78.1,-0.32679,0.00016,21.11155]
[1777353653444,38.33,76968.12,78.1,-0.32677,0.00016,21.11113]
[1777353658479,38.33,76967.69,78.1,-0.32685,0.00016,21.11304]
[1777353663514,38.34,76965.38,78.1,-0.32723,0.00016,21.12236]
[1777353668549,38.34,76965.26,78.1,-0.32726,0.00016,21.12305]
[1777353671570,38.34,76966.28,78.1,-0.3271,0.00016,21.11915]
[1777353673585,38.34,76969.19,78.1,-0.32663,0.00016,21.10775]
[1777353678620,38.34,76967.65,78.1,-0.32689,0.00016,21.11408]
[1777353683656,38.35,76968.03,78.1,-0.32684,0.00016,21.11281]
[1777353689698,38.35,76968.15,78.1,-0.32683,0.00016,21.11262]
[1777353694733,38.35,76970.52,78.1,-0.32643,0.00016,21.09939]
[1777353699768,38.35,76969.6,78.1,-0.32659,0.00016,21.10331]
[1777353700424,38.35,76969.6,78.1,-0.32659,0.00016,21.10331]
[1777353702433,38.35,76971.29,78.1,-0.32632,0.00016,21.09674]
[1777353707823,38.36,76971.55,78.1,-0.32629,0.00016,21.09605]
[1777353712862,38.36,76975.01,78.1,-0.32575,0.00016,21.08264]
[1777353717897,38.36,76975.73,78.1,-0.32565,0.00016,21.08013]
[1777353722932,38.37,76975.73,78.1,-0.32566,0.00016,21.08046]
[1777353726960,38.37,76968.51,78.1,-0.32683,0.00016,21.10927]
[1777353731997,38.37,76967.61,78.1,-0.32698,0.00016,21.11303]
[1777353737032,38.37,76965.79,78.1,-0.32728,0.00016,21.12037]
[1777353742067,38.37,76962.4,78.1,-0.32783,0.00016,21.13383]
[1777353747102,38.38,76962.68,78.1,-0.32779,0.00016,21.13284]
[1777353752137,38.38,76964.99,78.1,-0.3274,0.00016,21.11976]
[1777353757172,38.38,76964.28,78.1,-0.32752,0.00016,21.12272]
[1777353762207,38.38,76964.94,78.1,-0.32742,0.00016,21.12029]
[1777353767242,38.38,76961.36,78.1,-0.328,0.00016,21.1345]
[1777353772276,38.38,76962.71,78.1,-0.32779,0.00016,21.12934]
[1777353777312,38.38,76963.07,78.1,-0.32774,0.00016,21.12807]
[1777353782347,38.39,76963.29,78.1,-0.32771,0.00016,21.12737]
[1777353788389,38.39,76965.4,78.1,-0.32737,0.00016,21.11925]
[1777353793424,38.39,76963.62,78.1,-0.32766,0.00016,21.12635]
[1777353798459,38.39,76963.93,78.1,-0.32762,0.00016,21.12516]
[1777353803494,38.39,76964.6,78.1,-0.32751,0.00016,21.12256]
[1777353808529,38.39,76963.7,78.1,-0.32765,0.00016,21.12608]
[1777353813565,38.39,76964.7,78.1,-0.32747,0.00016,21.11799]
[1777353818600,38.39,76963.61,78.1,-0.32764,0.00016,21.12224]
[1777353823634,38.39,76962.19,78.1,-0.32787,0.00016,21.12773]
[1777353828670,38.39,76962.73,78.1,-0.32778,0.00016,21.12552]
[1777353833705,38.38,76960.0,78.1,-0.32821,0.00016,21.13609]
[1777353838740,38.38,76961.85,78.1,-0.32791,0.00016,21.12869]
[1777353843774,38.38,76963.95,78.1,-0.32757,0.00016,21.12037]
[1777353848810,38.38,76964.7,78.1,-0.32744,0.00016,21.11741]
[1777353853845,38.38,76963.72,78.1,-0.3276,0.00016,21.12124]
[1777353858882,38.38,76960.51,78.1,-0.32812,0.00016,21.13378]
[1777353859309,38.38,76960.51,78.1,-0.32812,0.00016,21.13378]
[1777353864922,38.38,76952.52,78.1,-0.3294,0.00016,21.16476]
[1777353869957,38.38,76951.14,78.1,-0.32961,0.00016,21.1699]
[1777353874994,38.38,76949.84,78.1,-0.32979,0.00016,21.17064]
[1777353877589,38.38,76949.22,78.1,-0.32988,0.00016,21.17299]
[1777353883049,38.37,76946.3,78.1,-0.33035,0.00016,21.18409]
[1777353889091,38.37,76948.03,78.1,-0.33006,0.00016,21.17714]
[1777353894126,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353895258,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353895276,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353895352,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353895362,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353895543,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353895590,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353895812,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353895924,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353895960,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353895979,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353896038,38.37,76947.96,78.1,-0.33006,0.00016,21.17719]
[1777353896660,38.37,76948.12,78.1,-0.33003,0.00016,21.17648]
[1777353896741,38.37,76948.12,78.1,-0.33003,0.00016,21.17648]
[1777353896818,38.37,76963.67,78.1,-0.32753,0.00016,21.1158]
[1777353897339,38.37,76963.67,78.1,-0.32753,0.00016,21.1158]
[1777353897581,38.37,76963.67,78.1,-0.32753,0.00016,21.1158]
[1777353897609,38.37,76963.67,78.1,-0.32753,0.00016,21.1158]
[1777353897920,38.37,76983.68,78.1,-0.32432,0.00016,21.03656]
[1777353898069,38.37,76983.68,78.1,-0.32432,0.00016,21.03656]
[1777353898087,38.37,76983.68,78.1,-0.32432,0.00016,21.03656]
[1777353898579,38.37,76983.68,78.1,-0.32432,0.00016,21.03656]
[1777353898602,38.37,76983.68,78.1,-0.32432,0.00016,21.03656]
[1777353898766,38.37,76983.68,78.1,-0.32432,0.00016,21.03656]
[1777353898850,38.37,76983.68,78.1,-0.32432,0.00016,21.03656]
[1777353898864,38.37,76985.05,78.1,-0.3241,0.00016,21.03108]
[1777353899530,38.37,76985.05,78.1,-0.3241,0.00016,21.03108]
[1777353900049,38.37,76985.05,78.1,-0.3241,0.00016,21.03108]
[1777353900067,38.37,76997.0,78.1,-0.32218,0.00016,20.98289]
[1777353900780,38.37,76997.0,78.1,-0.32218,0.00016,20.98289]
[1777353900818,38.37,77007.25,78.1,-0.32054,0.00016,20.94125]
[1777353901672,38.37,77007.25,78.1,-0.32054,0.00016,20.94125]
[1777353905029,38.37,77007.25,78.1,-0.32054,0.00016,20.94119]
[1777353905848,38.37,77007.04,78.1,-0.32057,0.00016,20.94201]
[1777353906170,38.37,77006.19,78.1,-0.32071,0.00016,20.94541]
[1777353908584,38.36,77004.34,78.1,-0.321,0.00016,20.95289]
[1777353909529,38.36,77004.35,78.1,-0.321,0.00016,20.95281]
[1777353911522,38.36,77005.49,78.1,-0.32081,0.00016,20.94809]
[1777353914097,38.36,77004.58,78.1,-0.32095,0.00016,20.95169]
[1777353919303,38.36,77005.61,78.1,-0.32078,0.00016,20.94726]
[1777353923899,38.36,77005.32,78.1,-0.32082,0.00016,20.94832]
[1777353929372,38.36,77003.54,78.1,-0.3211,0.00016,20.95527]
[1777353930941,38.36,77003.54,78.1,-0.3211,0.00016,20.95527]
[1777353934646,38.36,77003.21,78.1,-0.32112,0.00016,20.9523]
[1777353934856,38.36,77003.21,78.1,-0.32112,0.00016,20.9523]
[1777353937258,38.35,77003.46,78.1,-0.32107,0.00016,20.95116]
[1777353941092,38.35,77006.6,78.1,-0.32057,0.00016,20.93826]
[1777353943382,38.35,77011.42,78.1,-0.3198,0.00016,20.9185]
[1777353943756,38.35,77011.42,78.1,-0.3198,0.00016,20.9185]
[1777353944083,38.35,77011.42,78.1,-0.3198,0.00016,20.9185]
[1777353944087,38.35,77011.42,78.1,-0.3198,0.00016,20.9185]
[1777353945651,38.35,77013.36,78.1,-0.31949,0.00016,20.91054]
[1777353949228,38.35,77018.25,78.1,-0.31871,0.00016,20.89048]
[1777353950135,38.35,77018.67,78.1,-0.31864,0.00016,20.88878]
[1777353951117,38.35,77018.67,78.1,-0.31864,0.00016,20.88878]
[1777353953777,38.35,77019.9,78.1,-0.31845,0.00016,20.88378]
[1777353955554,38.35,77026.82,78.1,-0.31736,0.00016,20.85529]
[1777353958372,38.36,77026.91,78.1,-0.31734,0.00016,20.85498]
[1777353959370,38.36,77026.82,78.1,-0.31736,0.00016,20.85546]
[1777353964483,38.36,77029.28,78.1,-0.31698,0.00016,20.8455]
[1777353965035,38.36,77029.28,78.1,-0.31698,0.00016,20.8455]
[1777353968101,38.36,77034.39,78.1,-0.31618,0.00016,20.82452]
[1777353970176,38.36,77036.12,78.1,-0.31591,0.00016,20.81757]
[1777353971175,38.36,77036.93,78.1,-0.31579,0.00016,20.81428]
[1777353974112,38.37,77038.56,78.1,-0.31554,0.00016,20.80766]
[1777353976434,38.37,77038.93,78.1,-0.31548,0.00016,20.8062]
[1777353976593,38.37,77038.93,78.1,-0.31548,0.00016,20.8062]
[1777353977409,38.37,77042.84,78.1,-0.31486,0.00016,20.78972]
[1777353977813,38.37,77042.84,78.1,-0.31486,0.00016,20.78972]
[1777353978090,38.36,77047.99,78.1,-0.31404,0.00016,20.76788]
[1777353979723,38.36,77056.95,78.1,-0.31262,0.00016,20.72994]
[1777353980203,38.36,77056.95,78.1,-0.31262,0.00016,20.72994]
[1777353980213,38.36,77056.95,78.1,-0.31262,0.00016,20.72994]
[1777353981202,38.36,77058.47,78.1,-0.31238,0.00016,20.72342]
[1777353985120,38.36,77061.18,78.1,-0.31195,0.00016,20.71175]
[1777353989225,38.36,77055.25,78.1,-0.31287,0.00016,20.73667]
[1777353993791,38.36,77054.28,78.1,-0.31299,0.00016,20.73631]
[1777353999097,38.35,77050.44,78.1,-0.31358,0.00016,20.75216]
[1777354008926,38.34,77051.68,78.1,-0.31335,0.00016,20.74586]
[1777354013961,38.34,77050.74,78.1,-0.31348,0.00016,20.74938]
[1777354018996,38.34,77051.42,78.1,-0.31336,0.00016,20.74606]
[1777354024031,38.33,77049.59,78.1,-0.31363,0.00016,20.75332]
[1777354029066,38.33,77048.43,78.1,-0.3138,0.00016,20.75776]
[1777354034101,38.33,77051.75,78.1,-0.31326,0.00016,20.74326]
[1777354039136,38.32,77053.16,78.1,-0.31302,0.00016,20.73689]
[1777354044172,38.32,77052.95,78.1,-0.31304,0.00016,20.73738]
[1777354049207,38.32,77058.84,78.1,-0.3121,0.00016,20.712]
[1777354054242,38.31,77060.85,78.1,-0.31174,0.00016,20.69899]
[1777354056460,38.31,77060.91,78.1,-0.31173,0.00016,20.69868]
[1777354062298,38.31,77064.21,78.1,-0.3112,0.00016,20.68431]
[1777354067333,38.31,77061.93,78.1,-0.31155,0.00016,20.69384]
[1777354068636,38.31,77061.93,78.1,-0.31155,0.00016,20.69384]
[1777354069003,38.31,77061.93,78.1,-0.31155,0.00016,20.69384]
[1777354074282,38.31,77067.05,78.1,-0.31074,0.00016,20.67171]
[1777354074318,38.31,77067.05,78.1,-0.31074,0.00016,20.67171]
[1777354074905,38.31,77067.05,78.1,-0.31074,0.00016,20.67171]
[1777354075021,38.31,77067.05,78.1,-0.31074,0.00016,20.67171]
[1777354076316,38.31,77074.36,78.1,-0.30959,0.00016,20.64025]
[1777354076407,38.31,77074.36,78.1,-0.30959,0.00016,20.64025]
[1777354076583,38.31,77074.36,78.1,-0.30959,0.00016,20.64025]
[1777354076586,38.31,77074.36,78.1,-0.30959,0.00016,20.64025]
[1777354078877,38.31,77079.37,78.1,-0.3088,0.00016,20.61865]
[1777354084452,38.31,77079.06,78.1,-0.30885,0.00016,20.62012]
[1777354085511,38.31,77079.06,78.1,-0.30885,0.00016,20.62012]
[1777354087593,38.31,77088.41,78.1,-0.30739,0.00016,20.57968]
[1777354090025,38.31,77088.57,78.1,-0.30737,0.00016,20.57905]
[1777354090029,38.31,77088.57,78.1,-0.30737,0.00016,20.57905]
[1777354090052,38.31,77088.57,78.1,-0.30737,0.00016,20.57905]
[1777354090065,38.31,77088.57,78.1,-0.30737,0.00016,20.57905]
[1777354090089,38.31,77088.57,78.1,-0.30737,0.00016,20.57905]
[1777354090106,38.31,77088.57,78.1,-0.30737,0.00016,20.57905]
[1777354090140,38.31,77088.57,78.1,-0.30737,0.00016,20.57905]
[1777354090191,38.31,77088.57,78.1,-0.30737,0.00016,20.57905]
[1777354090220,38.31,77088.57,78.1,-0.30737,0.00016,20.57905]
[1777354090233,38.31,77087.88,78.1,-0.30748,0.00016,20.58218]
[1777354090510,38.31,77087.88,78.1,-0.30748,0.00016,20.58218]
[1777354090566,38.31,77087.88,78.1,-0.30748,0.00016,20.58218]
[1777354090613,38.31,77087.88,78.1,-0.30748,0.00016,20.58218]
[1777354090623,38.31,77087.88,78.1,-0.30748,0.00016,20.58218]
[1777354091040,38.31,77087.88,78.1,-0.30748,0.00016,20.58218]
[1777354091062,38.31,77087.88,78.1,-0.30748,0.00016,20.58218]
[1777354091228,38.31,77111.3,78.1,-0.30382,0.00016,20.47958]
[1777354091918,38.31,77111.3,78.1,-0.30382,0.00016,20.47958]
[1777354092195,38.31,77111.3,78.1,-0.30382,0.00016,20.47958]
[1777354092237,38.31,77133.92,78.1,-0.30031,0.00015,20.37882]
[1777354092616,38.31,77133.92,78.1,-0.30031,0.00015,20.37882]
[1777354092735,38.31,77133.92,78.1,-0.30031,0.00015,20.37882]
[1777354093189,38.31,77133.92,78.1,-0.30031,0.00015,20.37882]
[1777354092969,38.31,77144.75,78.1,-0.29863,0.00015,20.33003]
[1777354094310,38.31,77146.14,78.1,-0.29841,0.00015,20.32353]
[1777354094385,38.31,77146.14,78.1,-0.29841,0.00015,20.32353]
[1777354094472,38.31,77146.14,78.1,-0.29841,0.00015,20.32353]
[1777354094963,38.31,77146.14,78.1,-0.29841,0.00015,20.32353]
[1777354095667,38.31,77146.9,78.1,-0.29829,0.00015,20.31989]
[1777354096722,38.31,77146.87,78.1,-0.29828,0.00015,20.31963]
[1777354100624,38.3,77145.19,78.1,-0.29852,0.00015,20.32666]
[1777354100644,38.3,77144.91,78.1,-0.29856,0.00015,20.32773]
[1777354105679,38.3,77138.74,78.1,-0.29952,0.00015,20.35585]
[1777354107073,38.3,77138.74,78.1,-0.29952,0.00015,20.35585]
[1777354112729,38.31,77135.52,78.1,-0.30001,0.00015,20.36671]
[1777354117372,38.31,77134.28,78.1,-0.30021,0.00016,20.37242]
[1777354117682,38.31,77134.28,78.1,-0.30021,0.00016,20.37242]
[1777354117757,38.31,77134.28,78.1,-0.30021,0.00016,20.37242]
[1777354118771,38.31,77141.14,78.1,-0.29915,0.00015,20.3416]
[1777354121978,38.31,77142.02,78.1,-0.29903,0.00015,20.33831]
[1777354127834,38.33,77138.91,78.1,-0.29957,0.00015,20.35418]
[1777354132868,38.33,77138.29,78.1,-0.29968,0.00015,20.35721]
[1777354135777,38.33,77137.91,78.1,-0.29974,0.00015,20.35905]
[1777354135820,38.33,77137.91,78.1,-0.29974,0.00015,20.35905]
[1777354136823,38.33,77140.16,78.1,-0.29939,0.00015,20.34892]
[1777354137044,38.33,77140.16,78.1,-0.29939,0.00015,20.34892]
[1777354137102,38.33,77140.16,78.1,-0.29939,0.00015,20.34892]
[1777354137179,38.33,77140.16,78.1,-0.29939,0.00015,20.34892]
[1777354137210,38.33,77140.16,78.1,-0.29939,0.00015,20.34892]
[1777354137236,38.33,77140.16,78.1,-0.29939,0.00015,20.34892]
[1777354137319,38.33,77140.16,78.1,-0.29939,0.00015,20.34892]
[1777354137432,38.33,77139.15,78.1,-0.29955,0.00015,20.35342]
[1777354137501,38.33,77139.15,78.1,-0.29955,0.00015,20.35342]
[1777354137514,38.33,77139.15,78.1,-0.29955,0.00015,20.35342]
[1777354137916,38.33,77139.15,78.1,-0.29955,0.00015,20.35342]
[1777354137959,38.33,77139.15,78.1,-0.29955,0.00015,20.35342]
[1777354138307,38.33,77139.15,78.1,-0.29955,0.00015,20.35342]
[1777354138017,38.33,77123.21,78.1,-0.30202,0.00016,20.4248]
[1777354138435,38.33,77123.21,78.1,-0.30202,0.00016,20.4248]
[1777354139096,38.33,77123.21,78.1,-0.30202,0.00016,20.4248]
[1777354139161,38.35,77113.18,78.1,-0.30367,0.00016,20.47218]
[1777354139367,38.35,77113.18,78.1,-0.30367,0.00016,20.47218]
[1777354140606,38.35,77110.71,78.1,-0.30406,0.00016,20.48308]
[1777354141165,38.35,77110.71,78.1,-0.30406,0.00016,20.48308]
[1777354141471,38.35,77111.26,78.1,-0.30398,0.00016,20.481]
[1777354142179,38.35,77111.26,78.1,-0.30398,0.00016,20.481]
[1777354144880,38.35,77111.48,78.1,-0.30396,0.00016,20.48037]
[1777354145811,38.36,77108.51,78.1,-0.30443,0.00016,20.49363]
[1777354145960,38.36,77101.65,78.1,-0.3055,0.00016,20.52394]
[1777354147428,38.36,77103.76,78.1,-0.30518,0.00016,20.51485]
[1777354147430,38.36,77103.76,78.1,-0.30518,0.00016,20.51485]
[1777354150392,38.36,77100.83,78.1,-0.30565,0.00016,20.5281]
[1777354151038,38.36,77100.83,78.1,-0.30565,0.00016,20.5281]
[1777354156773,38.37,77100.91,78.1,-0.30567,0.00016,20.52855]
[1777354157095,38.37,77100.91,78.1,-0.30567,0.00016,20.52855]
[1777354157111,38.37,77100.91,78.1,-0.30567,0.00016,20.52855]
[1777354157245,38.37,77100.91,78.1,-0.30567,0.00016,20.52855]
[1777354157252,38.37,77100.91,78.1,-0.30567,0.00016,20.52855]
[1777354157385,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354157406,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354157451,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354157489,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354157542,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354157725,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354157738,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354157943,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354157975,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354158057,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354158084,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354158305,38.37,77101.04,78.1,-0.30565,0.00016,20.52823]
[1777354158168,38.38,77076.35,78.1,-0.30956,0.00016,20.63658]
[1777354158539,38.38,77076.35,78.1,-0.30956,0.00016,20.63658]
[1777354158838,38.38,77076.35,78.1,-0.30956,0.00016,20.63658]
[1777354159299,38.38,77076.35,78.1,-0.30956,0.00016,20.63658]
[1777354159333,38.38,77076.35,78.1,-0.30956,0.00016,20.63658]
[1777354159185,38.38,77057.31,78.1,-0.31256,0.00016,20.71789]
[1777354159459,38.38,77057.31,78.1,-0.31256,0.00016,20.71789]
[1777354159724,38.38,77057.31,78.1,-0.31256,0.00016,20.71789]
[1777354161240,38.38,77053.67,78.1,-0.31313,0.00016,20.73329]
[1777354161380,38.38,77054.8,78.1,-0.31295,0.00016,20.72841]
[1777354163822,38.38,77062.16,78.1,-0.31178,0.00016,20.69708]
[1777354163827,38.38,77062.16,78.1,-0.31178,0.00016,20.69708]
[1777354166487,38.38,77060.01,78.1,-0.31212,0.00016,20.70614]
[1777354166590,38.38,77060.01,78.1,-0.31212,0.00016,20.70614]
[1777354168850,38.38,77059.58,78.1,-0.31218,0.00016,20.70789]
[1777354168988,38.38,77059.58,78.1,-0.31218,0.00016,20.70789]
[1777354173106,38.37,77058.57,78.1,-0.31231,0.00016,20.70782]
[1777354173721,38.37,77059.99,78.1,-0.31209,0.00016,20.70174]
[1777354179281,38.37,77065.11,78.1,-0.31127,0.00016,20.67981]
[1777354185239,38.37,77066.55,78.1,-0.31104,0.00016,20.67353]
[1777354190274,38.37,77066.96,78.1,-0.31098,0.00016,20.6717]
[1777354195310,38.37,77066.84,78.1,-0.31099,0.00016,20.67214]
[1777354200345,38.37,77066.81,78.1,-0.31099,0.00016,20.67218]
[1777354203245,38.37,77067.02,78.1,-0.31096,0.00016,20.67125]
[1777354203417,38.37,77067.53,78.1,-0.31088,0.00016,20.66906]
[1777354203424,38.37,77067.53,78.1,-0.31088,0.00016,20.66906]
[1777354207522,38.37,77074.33,78.1,-0.30981,0.00016,20.63996]
[1777354207716,38.37,77074.33,78.1,-0.30981,0.00016,20.63996]
[1777354208401,38.37,77065.76,78.1,-0.31116,0.00016,20.67667]
[1777354209408,38.37,77057.61,78.1,-0.31244,0.00016,20.71133]
[1777354214443,38.37,77058.04,78.1,-0.31237,0.00016,20.70926]
[1777354217461,38.37,77057.98,78.1,-0.31237,0.00016,20.70942]
[1777354217986,38.37,77057.98,78.1,-0.31237,0.00016,20.70942]
[1777354218251,38.37,77057.98,78.1,-0.31237,0.00016,20.70942]
[1777354219709,38.37,77039.61,78.1,-0.31527,0.00016,20.78666]
[1777354225525,38.36,77035.42,78.1,-0.31591,0.00016,20.80343]
[1777354229129,38.36,77035.99,78.1,-0.31581,0.00016,20.80079]
[1777354234588,38.35,77037.78,78.1,-0.31547,0.00016,20.78831]
[1777354237846,38.35,77038.0,78.1,-0.31542,0.00016,20.78716]
[1777354237882,38.35,77038.0,78.1,-0.31542,0.00016,20.78716]
[1777354237891,38.35,77038.0,78.1,-0.31542,0.00016,20.78716]
[1777354237932,38.35,77038.0,78.1,-0.31542,0.00016,20.78716]
[1777354239418,38.35,77045.7,78.1,-0.31419,0.00016,20.75454]
[1777354241865,38.35,77050.79,78.1,-0.31339,0.00016,20.73301]
[1777354243043,38.34,77051.91,78.1,-0.31321,0.00016,20.72822]
[1777354249178,38.34,77052.43,78.1,-0.31311,0.00016,20.72567]
[1777354252715,38.34,77060.24,78.1,-0.31187,0.00016,20.69227]
[1777354258088,38.34,77059.44,78.1,-0.31199,0.00016,20.69557]
[1777354258206,38.34,77059.44,78.1,-0.31199,0.00016,20.69557]
[1777354261467,38.34,77057.94,78.1,-0.31223,0.00016,20.7018]
[1777354263103,38.34,77056.31,78.1,-0.31248,0.00016,20.70868]
[1777354268827,38.33,77055.93,78.1,-0.31253,0.00016,20.70995]
[1777354273862,38.33,77055.94,78.1,-0.31252,0.00016,20.70966]
[1777354275841,38.33,77056.26,78.1,-0.31247,0.00016,20.70825]
[1777354280397,38.33,77052.7,78.1,-0.31302,0.00016,20.72311]
[1777354289491,38.32,77052.71,78.1,-0.313,0.00016,20.72241]
[1777354289734,38.32,77052.71,78.1,-0.313,0.00016,20.72241]
[1777354295014,38.32,77045.36,78.1,-0.31411,0.00016,20.74878]
[1777354300049,38.32,77047.82,78.1,-0.31371,0.00016,20.73799]
[1777354305084,38.31,77047.63,78.1,-0.31373,0.00016,20.7384]
[1777354307960,38.31,77047.05,78.1,-0.31381,0.00016,20.74069]
[1777354313140,38.31,77048.79,78.1,-0.31352,0.00016,20.73291]
[1777354318174,38.31,77048.54,78.1,-0.31355,0.00016,20.73362]
[1777354323210,38.3,77051.3,78.1,-0.3131,0.00016,20.72165]
[1777354328245,38.3,77047.18,78.1,-0.31374,0.00016,20.73873]
[1777354329610,38.3,77046.86,78.1,-0.31379,0.00016,20.74001]
[1777354330776,38.3,77045.02,78.1,-0.31408,0.00016,20.74778]
[1777354330790,38.3,77045.02,78.1,-0.31408,0.00016,20.74778]
[1777354333280,38.3,77033.98,78.1,-0.31582,0.00016,20.79379]
[1777354338314,38.29,77032.91,78.1,-0.31597,0.00016,20.7977]
[1777354343349,38.29,77032.74,78.1,-0.31598,0.00016,20.79786]
[1777354348385,38.28,77032.48,78.1,-0.316,0.00016,20.79843]
[1777354353420,38.28,77034.65,78.1,-0.31561,0.00016,20.7847]
[1777354354705,38.28,77039.77,78.1,-0.3148,0.00016,20.76313]
[1777354359708,38.28,77045.23,78.1,-0.31392,0.00016,20.73983]
[1777354365504,38.27,77043.78,78.1,-0.31414,0.00016,20.74562]
[1777354367518,38.27,77034.92,78.1,-0.31554,0.00016,20.78274]
[1777354372553,38.27,77032.4,78.1,-0.31592,0.00016,20.79281]
[1777354373112,38.27,77032.4,78.1,-0.31592,0.00016,20.79281]
[1777354373308,38.27,77032.4,78.1,-0.31592,0.00016,20.79281]
[1777354373330,38.27,77032.4,78.1,-0.31592,0.00016,20.79281]
[1777354373350,38.27,77032.4,78.1,-0.31592,0.00016,20.79281]
[1777354373580,38.27,77029.74,78.1,-0.31634,0.00016,20.80383]
[1777354376449,38.27,77029.37,78.1,-0.3164,0.00016,20.80526]
[1777354376973,38.26,77027.4,78.1,-0.3167,0.00016,20.81326]
[1777354377427,38.26,77027.4,78.1,-0.3167,0.00016,20.81326]
[1777354382623,38.26,77029.5,78.1,-0.31635,0.00016,20.80384]
[1777354385004,38.26,77029.78,78.1,-0.3163,0.00016,20.80257]
[1777354391686,38.25,77030.69,78.1,-0.31613,0.00016,20.79799]
[1777354398735,38.25,77032.01,78.1,-0.31589,0.00016,20.79183]
[1777354403770,38.24,77031.64,78.1,-0.31594,0.00016,20.79294]
[1777354408805,38.24,77029.73,78.1,-0.31622,0.00016,20.80047]
[1777354413840,38.23,77029.47,78.1,-0.31622,0.00016,20.79693]
[1777354418875,38.23,77028.89,78.1,-0.3163,0.00016,20.7989]
[1777354421171,38.23,77030.52,78.1,-0.31604,0.00016,20.79199]
[1777354421895,38.23,77037.78,78.1,-0.31487,0.00016,20.76134]
[1777354426719,38.23,77037.88,78.1,-0.31485,0.00016,20.76072]
[1777354431966,38.22,77029.98,78.1,-0.31609,0.00016,20.79343]
[1777354437001,38.22,77030.67,78.1,-0.31597,0.00016,20.7901]
[1777354442035,38.22,77031.24,78.1,-0.31586,0.00016,20.78733]
[1777354447070,38.21,77029.74,78.1,-0.31609,0.00016,20.79322]
[1777354452106,38.21,77029.78,78.1,-0.31607,0.00016,20.79266]
[1777354452763,38.21,77029.78,78.1,-0.31607,0.00016,20.79266]
[1777354452795,38.21,77029.78,78.1,-0.31607,0.00016,20.79266]
[1777354458148,38.2,77026.61,78.1,-0.31655,0.00016,20.80542]
[1777354463885,38.2,77026.63,78.1,-0.31654,0.00016,20.80497]
[1777354463890,38.2,77026.63,78.1,-0.31654,0.00016,20.80497]
[1777354463914,38.2,77026.63,78.1,-0.31654,0.00016,20.80497]
[1777354464445,38.2,77025.98,78.1,-0.31663,0.00016,20.80742]
[1777354468341,38.2,77023.26,78.1,-0.31706,0.00016,20.8186]
[1777354468521,38.2,77015.75,78.1,-0.31825,0.00016,20.84959]
[1777354469273,38.2,77015.75,78.1,-0.31825,0.00016,20.84959]
[1777354475317,38.2,77005.8,78.1,-0.31983,0.00016,20.88681]
[1777354477075,38.2,77006.15,78.1,-0.31977,0.00016,20.88541]
[1777354480545,38.2,77006.05,78.1,-0.31979,0.00016,20.88594]
[1777354480550,38.2,77006.05,78.1,-0.31979,0.00016,20.88594]
[1777354480554,38.2,77006.05,78.1,-0.31979,0.00016,20.88594]
[1777354480594,38.2,77006.05,78.1,-0.31979,0.00016,20.88594]
[1777354480917,38.2,77005.44,78.1,-0.3199,0.00016,20.88852]
[1777354481182,38.2,77005.44,78.1,-0.3199,0.00016,20.88852]
[1777354481359,38.2,76994.51,78.1,-0.32165,0.00016,20.93323]
[1777354484566,38.2,76992.2,78.1,-0.32202,0.00016,20.94266]
[1777354487106,38.2,76990.59,78.1,-0.32228,0.00016,20.94915]
[1777354492436,38.2,76990.97,78.1,-0.32221,0.00016,20.94743]
[1777354495650,38.2,76991.11,78.1,-0.32219,0.00016,20.94683]
[1777354505527,38.2,76993.09,78.1,-0.32186,0.00016,20.93844]
[1777354510562,38.19,76991.58,78.1,-0.32209,0.00016,20.94443]
[1777354515597,38.19,76990.13,78.1,-0.32232,0.00016,20.95015]
[1777354520404,38.19,76985.96,78.1,-0.32298,0.00016,20.96688]
[1777354525667,38.19,76985.99,78.1,-0.32297,0.00016,20.96645]
[1777354530496,38.19,76985.8,78.1,-0.32299,0.00016,20.96701]
[1777354534135,38.18,76985.3,78.1,-0.32304,0.00016,20.96469]
[1777354534428,38.18,76985.3,78.1,-0.32304,0.00016,20.96469]
[1777354534730,38.18,76978.53,78.1,-0.32413,0.00016,20.99195]
[1777354535642,38.18,76978.53,78.1,-0.32413,0.00016,20.99195]
[1777354535819,38.18,76972.58,78.1,-0.32508,0.00016,21.01574]
[1777354535856,38.18,76972.58,78.1,-0.32508,0.00016,21.01574]
[1777354535880,38.18,76972.58,78.1,-0.32508,0.00016,21.01574]
[1777354535903,38.18,76972.58,78.1,-0.32508,0.00016,21.01574]
[1777354536068,38.18,76972.58,78.1,-0.32508,0.00016,21.01574]
[1777354536744,38.18,76964.22,78.1,-0.32644,0.00016,21.04918]
[1777354538557,38.18,76963.59,78.1,-0.32654,0.00016,21.05175]
[1777354539287,38.19,76957.97,78.1,-0.32746,0.00016,21.07408]
[1777354539765,38.19,76949.62,78.1,-0.32881,0.00016,21.10701]
[1777354540126,38.19,76949.62,78.1,-0.32881,0.00016,21.10701]
[1777354547821,38.19,76951.33,78.1,-0.32854,0.00016,21.10058]
[1777354551849,38.19,76944.71,78.1,-0.32962,0.00016,21.12662]
[1777354556884,38.19,76944.41,78.1,-0.32968,0.00016,21.12789]
[1777354558874,38.19,76944.66,78.1,-0.32964,0.00016,21.12693]
[1777354559170,38.19,76944.66,78.1,-0.32964,0.00016,21.12693]
[1777354563126,38.19,76940.05,78.1,-0.33039,0.00016,21.14494]
[1777354564572,38.19,76940.66,78.1,-0.33029,0.00016,21.14258]
[1777354569479,38.19,76936.18,78.1,-0.33102,0.00016,21.15999]
[1777354575016,38.19,76940.77,78.1,-0.33027,0.00016,21.14215]
[1777354579183,38.19,76932.97,78.1,-0.33154,0.00016,21.17243]
[1777354585086,38.19,76931.34,78.1,-0.3318,0.00016,21.17863]
[1777354587099,38.19,76937.97,78.1,-0.33072,0.00016,21.15295]
[1777354592135,38.19,76934.72,78.1,-0.33123,0.00016,21.16139]
[1777354597170,38.19,76931.64,78.1,-0.33172,0.00016,21.17324]
[1777354600594,38.19,76929.41,78.1,-0.33209,0.00016,21.1818]
[1777354603885,38.19,76925.1,78.1,-0.33278,0.00016,21.19823]
[1777354604434,38.19,76925.1,78.1,-0.33278,0.00016,21.19823]
[1777354607706,38.19,76922.35,78.1,-0.33323,0.00016,21.20863]
[1777354607797,38.19,76922.35,78.1,-0.33323,0.00016,21.20863]
[1777354610261,38.18,76915.32,78.1,-0.33437,0.00016,21.23524]
[1777354611940,38.18,76915.11,78.1,-0.3344,0.00016,21.23597]
[1777354612528,38.18,76915.11,78.1,-0.3344,0.00016,21.23597]
[1777354613282,38.18,76905.9,78.1,-0.3359,0.00016,21.27069]
[1777354617309,38.18,76897.49,78.1,-0.33726,0.00016,21.30185]
[1777354620071,38.17,76896.84,78.1,-0.33736,0.00016,21.30405]
[1777354620086,38.17,76896.84,78.1,-0.33736,0.00016,21.30405]
[1777354620148,38.17,76896.84,78.1,-0.33736,0.00016,21.30405]
[1777354620159,38.17,76896.84,78.1,-0.33736,0.00016,21.30405]
[1777354620171,38.17,76896.84,78.1,-0.33736,0.00016,21.30405]
[1777354620218,38.17,76896.84,78.1,-0.33736,0.00016,21.30405]
[1777354620357,38.17,76896.84,78.1,-0.33736,0.00016,21.30405]
[1777354620618,38.17,76896.84,78.1,-0.33736,0.00016,21.30405]
[1777354620659,38.17,76896.84,78.1,-0.33736,0.00016,21.30405]
[1777354620719,38.17,76887.73,78.1,-0.33885,0.00016,21.33787]
[1777354621578,38.17,76887.73,78.1,-0.33885,0.00016,21.33787]
[1777354622578,38.17,76893.69,78.1,-0.33786,0.00016,21.31559]
[1777354622679,38.17,76894.6,78.1,-0.33771,0.00016,21.31207]
[1777354623951,38.17,76893.07,78.1,-0.33796,0.00016,21.31778]
[1777354624359,38.17,76893.2,78.1,-0.33794,0.00016,21.31733]
[1777354626565,38.17,76892.28,78.1,-0.33809,0.00016,21.32063]
[1777354631179,38.16,76892.27,78.1,-0.33806,0.00016,21.32004]
[1777354631407,38.16,76892.49,78.1,-0.33802,0.00016,21.31909]
[1777354636073,38.16,76891.3,78.1,-0.3382,0.00016,21.32312]
[1777354636075,38.16,76891.3,78.1,-0.3382,0.00016,21.32312]
[1777354636917,38.16,76888.39,78.1,-0.33868,0.00016,21.33384]
[1777354637562,38.16,76888.39,78.1,-0.33868,0.00016,21.33384]
[1777354638557,38.16,76887.44,78.1,-0.33883,0.00016,21.33743]
[1777354638684,38.16,76887.44,78.1,-0.33883,0.00016,21.33743]
[1777354638800,38.16,76887.44,78.1,-0.33883,0.00016,21.33743]
[1777354644499,38.16,76882.25,78.1,-0.33969,0.00016,21.35673]
[1777354647634,38.16,76882.12,78.1,-0.33971,0.00016,21.35723]
[1777354650893,38.16,76882.95,78.1,-0.33958,0.00016,21.35421]
[1777354656584,38.16,76890.02,78.1,-0.3384,0.00016,21.32409]
[1777354660382,38.16,76888.82,78.1,-0.3386,0.00016,21.3287]
[1777354664157,38.16,76888.88,78.1,-0.3386,0.00016,21.32862]
[1777354665637,38.16,76888.88,78.1,-0.3386,0.00016,21.32862]
[1777354667116,38.16,76889.78,78.1,-0.33845,0.00016,21.32511]
[1777354667772,38.16,76889.78,78.1,-0.33845,0.00016,21.32511]
[1777354667918,38.16,76887.17,78.1,-0.33888,0.00016,21.33484]
[1777354669342,38.16,76885.85,78.1,-0.33909,0.00016,21.33976]
[1777354669960,38.16,76887.75,78.1,-0.33878,0.00016,21.33275]
[1777354671564,38.16,76890.45,78.1,-0.33834,0.00016,21.32276]
[1777354672695,38.16,76901.34,78.1,-0.33656,0.00016,21.28214]
[1777354674045,38.17,76901.56,78.1,-0.33652,0.00016,21.28139]
[1777354674242,38.17,76901.56,78.1,-0.33652,0.00016,21.28139]
[1777354674345,38.17,76901.56,78.1,-0.33652,0.00016,21.28139]
[1777354678541,38.17,76898.38,78.1,-0.33706,0.00016,21.29361]
[1777354678571,38.17,76898.38,78.1,-0.33706,0.00016,21.29361]
[1777354678794,38.17,76898.38,78.1,-0.33706,0.00016,21.29361]
[1777354678822,38.17,76907.79,78.1,-0.33552,0.00016,21.25827]
[1777354679619,38.17,76907.79,78.1,-0.33552,0.00016,21.25827]
[1777354682857,38.17,76902.11,78.1,-0.33644,0.00016,21.27948]
[1777354683773,38.17,76895.58,78.1,-0.33751,0.00016,21.30383]
[1777354684047,38.17,76895.58,78.1,-0.33751,0.00016,21.30383]
[1777354686048,38.16,76892.87,78.1,-0.33795,0.00016,21.31385]
[1777354687935,38.17,76892.96,78.1,-0.33793,0.00016,21.31357]
[1777354688675,38.17,76892.96,78.1,-0.33793,0.00016,21.31357]
[1777354689580,38.17,76892.37,78.1,-0.33804,0.00016,21.31587]
[1777354689821,38.17,76892.37,78.1,-0.33804,0.00016,21.31587]
[1777354689916,38.17,76892.37,78.1,-0.33804,0.00016,21.31587]
[1777354690856,38.17,76887.05,78.1,-0.33891,0.00016,21.33564]
[1777354692942,38.17,76887.52,78.1,-0.33884,0.00016,21.33399]
[1777354694173,38.17,76887.08,78.1,-0.33891,0.00016,21.33566]
[1777354694655,38.17,76887.08,78.1,-0.33891,0.00016,21.33566]
[1777354694669,38.17,76887.08,78.1,-0.33891,0.00016,21.33566]
[1777354696398,38.17,76881.63,78.1,-0.33981,0.00016,21.35586]
[1777354697691,38.17,76882.37,78.1,-0.33969,0.00016,21.35315]
[1777354698913,38.17,76882.69,78.1,-0.33964,0.00016,21.35198]
[1777354699315,38.17,76883.84,78.1,-0.33945,0.00016,21.34776]
[1777354704921,38.17,76887.52,78.1,-0.33885,0.00016,21.33432]
[1777354705128,38.17,76887.52,78.1,-0.33885,0.00016,21.33432]
[1777354708011,38.17,76887.42,78.1,-0.33887,0.00016,21.33479]
[1777354718012,38.18,76888.26,78.1,-0.33872,0.00016,21.32793]
[1777354723047,38.18,76888.03,78.1,-0.33877,0.00016,21.32896]
[1777354728046,38.18,76888.0,78.1,-0.33878,0.00016,21.32922]
[1777354728676,38.18,76888.0,78.1,-0.33878,0.00016,21.32922]
[1777354728748,38.18,76888.0,78.1,-0.33878,0.00016,21.32922]
[1777354730096,38.18,76896.47,78.1,-0.33739,0.00016,21.29782]
[1777354735130,38.19,76901.29,78.1,-0.33662,0.00016,21.28012]
[1777354740166,38.19,76902.05,78.1,-0.33651,0.00016,21.27768]
[1777354742474,38.19,76902.1,78.1,-0.33651,0.00016,21.27758]
[1777354748221,38.2,76898.14,78.1,-0.33718,0.00016,21.29298]
[1777354753257,38.2,76896.11,78.1,-0.33752,0.00016,21.3009]
[1777354758292,38.2,76896.44,78.1,-0.33748,0.00016,21.3]
[1777354759070,38.2,76896.44,78.1,-0.33748,0.00016,21.3]
[1777354759100,38.2,76896.44,78.1,-0.33748,0.00016,21.3]
[1777354764383,38.21,76896.88,78.1,-0.33743,0.00016,21.29875]
[1777354770376,38.21,76897.6,78.1,-0.33733,0.00016,21.29644]
[1777354775411,38.22,76895.3,78.1,-0.33769,0.00016,21.3012]
[1777354780447,38.22,76890.18,78.1,-0.33854,0.00016,21.32046]
[1777354783915,38.22,76890.45,78.1,-0.3385,0.00016,21.31957]
[1777354783919,38.22,76890.45,78.1,-0.3385,0.00016,21.31957]
[1777354785127,38.22,76888.74,78.1,-0.33878,0.00016,21.32593]
[1777354785526,38.22,76888.74,78.1,-0.33878,0.00016,21.32593]
[1777354787964,38.22,76882.3,78.1,-0.33984,0.00016,21.34975]
[1777354788032,38.22,76882.18,78.1,-0.33986,0.00016,21.3502]
[1777354793377,38.23,76877.33,78.1,-0.34068,0.00016,21.36846]
[1777354793413,38.23,76877.33,78.1,-0.34068,0.00016,21.36846]
[1777354793537,38.23,76875.3,78.1,-0.34102,0.00016,21.37599]
[1777354794216,38.23,76875.3,78.1,-0.34102,0.00016,21.37599]
[1777354794709,38.23,76875.3,78.1,-0.34102,0.00016,21.37599]
[1777354800586,38.24,76872.35,78.1,-0.34154,0.00016,21.38762]
[1777354803801,38.24,76867.55,78.1,-0.34234,0.00016,21.40528]
[1777354805869,38.24,76866.55,78.1,-0.34252,0.00016,21.40911]
[1777354805905,38.24,76866.8,78.1,-0.34248,0.00016,21.4084]
[1777354811663,38.24,76868.09,78.1,-0.34226,0.00016,21.40347]
[1777354816698,38.24,76868.11,78.1,-0.34225,0.00016,21.40315]
[1777354818022,38.24,76868.11,78.1,-0.34225,0.00016,21.40315]
[1777354819835,38.24,76867.89,78.1,-0.34228,0.00016,21.40385]
[1777354824396,38.23,76871.24,78.1,-0.34172,0.00016,21.39147]
[1777354828800,38.23,76869.68,78.1,-0.34196,0.00016,21.39694]
[1777354833537,38.23,76872.45,78.1,-0.34148,0.00016,21.38258]
[1777354836019,38.23,76872.85,78.1,-0.34141,0.00016,21.38107]
[1777354840017,38.23,76873.84,78.1,-0.34124,0.00016,21.37735]
[1777354842019,38.23,76872.84,78.1,-0.3414,0.00016,21.38095]
[1777354846022,38.23,76874.55,78.1,-0.34112,0.00016,21.37462]
[1777354849025,38.23,76874.71,78.1,-0.34109,0.00016,21.37398]
[1777354853019,38.22,76874.22,78.1,-0.34117,0.00016,21.37569]
[1777354858996,38.22,76875.24,78.1,-0.34099,0.00016,21.37185]
[1777354859527,38.22,76875.24,78.1,-0.34099,0.00016,21.37185]
[1777354861498,38.22,76875.19,78.1,-0.341,0.00016,21.372]
[1777354861517,38.22,76875.19,78.1,-0.341,0.00016,21.372]
[1777354861699,38.22,76875.19,78.1,-0.341,0.00016,21.372]
[1777354861727,38.22,76875.19,78.1,-0.341,0.00016,21.372]
[1777354867052,38.22,76882.29,78.1,-0.33983,0.00016,21.34597]
[1777354868520,38.22,76882.94,78.1,-0.33973,0.00016,21.34359]
[1777354874101,38.22,76876.04,78.1,-0.34086,0.00016,21.36888]
[1777354877595,38.22,76874.9,78.1,-0.34105,0.00016,21.37301]
[1777354878425,38.22,76874.9,78.1,-0.34105,0.00016,21.37301]
[1777354878520,38.22,76874.9,78.1,-0.34105,0.00016,21.37301]
[1777354884171,38.22,76869.82,78.1,-0.34188,0.00016,21.39138]
[1777354886043,38.22,76869.82,78.1,-0.34188,0.00016,21.39138]
[1777354892018,38.22,76869.18,78.1,-0.34197,0.00016,21.39351]
[1777354897265,38.22,76868.82,78.1,-0.342,0.00016,21.39047]
[1777354903307,38.21,76868.25,78.1,-0.34208,0.00017,21.39231]
[1777354908343,38.21,76865.77,78.1,-0.34248,0.00017,21.40108]
[1777354912650,38.21,76865.49,78.1,-0.34252,0.00017,21.40195]
[1777354912693,38.21,76865.49,78.1,-0.34252,0.00017,21.40195]
[1777354913446,38.21,76865.52,78.1,-0.34252,0.00017,21.40179]
[1777354913537,38.21,76864.44,78.1,-0.34269,0.00017,21.40565]
[1777354915539,38.21,76859.3,78.1,-0.34355,0.00017,21.4243]
[1777354916112,38.21,76859.3,78.1,-0.34355,0.00017,21.4243]
[1777354916435,38.21,76857.54,78.1,-0.34385,0.00017,21.43079]
[1777354920767,38.21,76852.23,78.1,-0.34473,0.00017,21.45001]
[1777354921165,38.21,76852.23,78.1,-0.34473,0.00017,21.45001]
[1777354921758,38.21,76851.35,78.1,-0.34488,0.00017,21.45321]
[1777354921852,38.21,76843.54,78.1,-0.34618,0.00017,21.48104]
[1777354923449,38.22,76832.21,78.1,-0.34806,0.00017,21.52096]
[1777354926020,38.22,76832.57,78.1,-0.348,0.00017,21.51971]
[1777354930224,38.22,76830.79,78.1,-0.3483,0.00017,21.52597]
[1777354931905,38.22,76829.98,78.1,-0.34843,0.00017,21.5288]
[1777354934071,38.22,76826.56,78.1,-0.349,0.00017,21.54071]
[1777354935380,38.22,76826.0,78.1,-0.34909,0.00017,21.54265]
[1777354935434,38.22,76826.0,78.1,-0.34909,0.00017,21.54265]
[1777354935456,38.22,76826.0,78.1,-0.34909,0.00017,21.54265]
[1777354935468,38.22,76826.0,78.1,-0.34909,0.00017,21.54265]
[1777354935984,38.22,76826.0,78.1,-0.34909,0.00017,21.54265]
[1777354938272,38.21,76814.85,78.1,-0.35095,0.00017,21.5811]
[1777354943093,38.21,76813.25,78.1,-0.35121,0.00017,21.58643]
[1777354944466,38.21,76813.88,78.1,-0.3511,0.00017,21.58419]
[1777354945787,38.21,76816.03,78.1,-0.35074,0.00017,21.57677]
[1777354946613,38.21,76823.69,78.1,-0.34946,0.00017,21.55026]
[1777354951647,38.21,76823.8,78.1,-0.34942,0.00017,21.54577]
[1777354956683,38.21,76823.37,78.1,-0.34949,0.00017,21.54723]
[1777354961718,38.21,76821.88,78.1,-0.34973,0.00017,21.55234]
[1777354966753,38.21,76820.8,78.1,-0.34991,0.00017,21.55604]
[1777354971788,38.21,76821.74,78.1,-0.34975,0.00017,21.55275]
[1777354972556,38.21,76821.74,78.1,-0.34975,0.00017,21.55275]
[1777354977829,38.21,76821.02,78.1,-0.34987,0.00017,21.55521]
[1777354982865,38.21,76820.91,78.1,-0.34989,0.00017,21.55557]
[1777354987901,38.21,76823.58,78.1,-0.34945,0.00017,21.54632]
[1777354990636,38.21,76823.43,78.1,-0.34947,0.00017,21.54686]
[1777354993611,38.21,76824.79,78.1,-0.34925,0.00017,21.54215]
[1777354998329,38.21,76826.36,78.1,-0.34899,0.00017,21.53675]
[1777354999063,38.21,76826.36,78.1,-0.34899,0.00017,21.53675]
[1777355004131,38.21,76828.32,78.1,-0.34866,0.00017,21.53001]
[1777355004242,38.21,76828.32,78.1,-0.34866,0.00017,21.53001]
[1777355004409,38.21,76828.31,78.1,-0.34867,0.00017,21.53006]
[1777355004424,38.21,76828.31,78.1,-0.34867,0.00017,21.53006]
[1777355004465,38.21,76828.31,78.1,-0.34867,0.00017,21.53006]
[1777355004538,38.21,76828.31,78.1,-0.34867,0.00017,21.53006]
[1777355004562,38.21,76828.31,78.1,-0.34867,0.00017,21.53006]
[1777355004627,38.21,76828.31,78.1,-0.34867,0.00017,21.53006]
[1777355004757,38.21,76828.31,78.1,-0.34867,0.00017,21.53006]
[1777355004808,38.21,76828.31,78.1,-0.34867,0.00017,21.53006]
[1777355004827,38.21,76828.31,78.1,-0.34867,0.00017,21.53006]
[1777355004993,38.21,76828.31,78.1,-0.34867,0.00017,21.53006]
[1777355005021,38.21,76863.14,78.1,-0.34289,0.00017,21.40644]
[1777355005432,38.21,76863.14,78.1,-0.34289,0.00017,21.40644]
[1777355005593,38.21,76863.14,78.1,-0.34289,0.00017,21.40644]
[1777355005992,38.21,76863.14,78.1,-0.34289,0.00017,21.40644]
[1777355006162,38.21,76863.14,78.1,-0.34289,0.00017,21.40644]
[1777355006226,38.21,76872.91,78.1,-0.34127,0.00016,21.37078]
[1777355006298,38.21,76872.91,78.1,-0.34127,0.00016,21.37078]
[1777355006711,38.21,76872.91,78.1,-0.34127,0.00016,21.37078]
[1777355006927,38.21,76872.91,78.1,-0.34127,0.00016,21.37078]
[1777355006934,38.21,76872.91,78.1,-0.34127,0.00016,21.37078]
[1777355006940,38.21,76872.91,78.1,-0.34127,0.00016,21.37078]
[1777355007115,38.21,76872.91,78.1,-0.34127,0.00016,21.37078]
[1777355007179,38.21,76872.91,78.1,-0.34127,0.00016,21.37078]
[1777355007258,38.21,76872.91,78.1,-0.34127,0.00016,21.37078]
[1777355007216,38.21,76874.34,78.1,-0.34103,0.00016,21.36539]
[1777355011111,38.21,76874.17,78.1,-0.34106,0.00016,21.36599]
[1777355011145,38.21,76874.17,78.1,-0.34106,0.00016,21.36599]
[1777355017104,38.2,76874.34,78.1,-0.34101,0.00016,21.36125]
[1777355018692,38.2,76873.87,78.1,-0.34108,0.00016,21.36296]
[1777355022882,38.2,76873.53,78.1,-0.34114,0.00016,21.3642]
[1777355024896,38.2,76868.71,78.1,-0.34193,0.00017,21.38175]
[1777355025675,38.2,76871.98,78.1,-0.34139,0.00016,21.36983]
[1777355025793,38.2,76871.98,78.1,-0.34139,0.00016,21.36983]
[1777355026559,38.2,76870.17,78.1,-0.34169,0.00017,21.37642]
[1777355027547,38.2,76867.57,78.1,-0.34212,0.00017,21.38586]
[1777355029724,38.2,76864.78,78.1,-0.34258,0.00017,21.39593]
[1777355035282,38.2,76868.66,78.1,-0.34193,0.00017,21.38176]
[1777355040317,38.2,76868.22,78.1,-0.342,0.00017,21.3833]
[1777355043833,38.2,76867.44,78.1,-0.34213,0.00017,21.38611]
[1777355049379,38.2,76866.81,78.1,-0.34223,0.00017,21.38828]
[1777355054414,38.2,76867.25,78.1,-0.34216,0.00017,21.38663]
[1777355056366,38.2,76867.24,78.1,-0.34216,0.00017,21.38665]
[1777355061464,38.2,76871.91,78.1,-0.34139,0.00016,21.36964]
[1777355066499,38.2,76870.48,78.1,-0.34162,0.00017,21.37486]
[1777355071534,38.2,76869.76,78.1,-0.34172,0.00017,21.37338]
[1777355074665,38.2,76870.59,78.1,-0.34158,0.00017,21.37035]
[1777355076833,38.2,76865.77,78.1,-0.34238,0.00017,21.38786]
[1777355082613,38.2,76865.74,78.1,-0.34238,0.00017,21.38784]
[1777355084300,38.2,76865.74,78.1,-0.34238,0.00017,21.38784]
[1777355088299,38.2,76868.06,78.1,-0.34199,0.00017,21.37938]
[1777355092272,38.2,76870.77,78.1,-0.34154,0.00017,21.36949]
[1777355092387,38.2,76870.1,78.1,-0.34165,0.00017,21.37194]
[1777355098725,38.2,76865.65,78.1,-0.34238,0.00017,21.38802]
[1777355103802,38.2,76865.98,78.1,-0.34233,0.00017,21.38681]
[1777355109804,38.19,76868.11,78.1,-0.34197,0.00017,21.37899]
[1777355114839,38.19,76867.89,78.1,-0.34201,0.00017,21.37977]
[1777355119875,38.19,76867.49,78.1,-0.34207,0.00017,21.38121]
[1777355123715,38.19,76867.41,78.1,-0.34209,0.00017,21.38147]
[1777355128337,38.19,76870.1,78.1,-0.34164,0.00017,21.37167]
[1777355129021,38.19,76870.1,78.1,-0.34164,0.00017,21.37168]
[1777355132018,38.19,76873.06,78.1,-0.34115,0.00016,21.36089]
[1777355138001,38.2,76872.38,78.1,-0.34125,0.00017,21.35936]
[1777355143037,38.2,76872.59,78.1,-0.34121,0.00017,21.35862]
[1777355148073,38.2,76871.93,78.1,-0.34132,0.00017,21.36107]
[1777355151923,38.2,76871.27,78.1,-0.34143,0.00017,21.36351]
[1777355153251,38.2,76871.58,78.1,-0.34138,0.00017,21.36238]
[1777355159098,38.2,76866.97,78.1,-0.34214,0.00017,21.37914]
[1777355160074,38.2,76866.39,78.1,-0.34224,0.00017,21.38124]
[1777355160327,38.2,76866.39,78.1,-0.34224,0.00017,21.38124]
[1777355163931,38.2,76864.96,78.1,-0.34247,0.00017,21.38638]
[1777355163966,38.2,76864.96,78.1,-0.34247,0.00017,21.38638]
[1777355163973,38.2,76864.96,78.1,-0.34247,0.00017,21.38638]
[1777355169220,38.2,76869.75,78.1,-0.34168,0.00017,21.36896]
[1777355174255,38.2,76870.93,78.1,-0.34149,0.00017,21.36467]
[1777355179289,38.2,76868.06,78.1,-0.34196,0.00017,21.37512]
[1777355184325,38.19,76870.01,78.1,-0.34164,0.00017,21.36799]
[1777355188904,38.19,76868.8,78.1,-0.34184,0.00017,21.37239]
[1777355192120,38.19,76869.79,78.1,-0.34165,0.00017,21.36468]
[1777355197416,38.2,76873.83,78.1,-0.34098,0.00017,21.34996]
[1777355197631,38.2,76873.83,78.1,-0.34098,0.00017,21.34996]
[1777355203457,38.2,76874.1,78.1,-0.34094,0.00016,21.34903]
[1777355204036,38.2,76874.1,78.1,-0.34094,0.00016,21.34903]
[1777355205789,38.2,76878.79,78.1,-0.34017,0.00016,21.33186]
[1777355207219,38.2,76877.54,78.1,-0.34038,0.00016,21.33648]
[1777355207237,38.2,76877.54,78.1,-0.34038,0.00016,21.33648]
[1777355207286,38.2,76877.54,78.1,-0.34038,0.00016,21.33648]
[1777355207289,38.2,76877.54,78.1,-0.34038,0.00016,21.33648]
[1777355209724,38.2,76881.5,78.1,-0.33973,0.00016,21.32196]
[1777355215542,38.2,76882.06,78.1,-0.33964,0.00016,21.32011]
[1777355220687,38.2,76882.21,78.1,-0.33962,0.00016,21.31973]
[1777355222938,38.2,76882.21,78.1,-0.33962,0.00016,21.31973]
[1777355225468,38.2,76882.99,78.1,-0.3395,0.00016,21.31696]
[1777355226598,38.2,76886.72,78.1,-0.33889,0.00016,21.30325]
[1777355227507,38.2,76888.85,78.1,-0.33854,0.00016,21.2954]
[1777355230763,38.21,76889.61,78.1,-0.33842,0.00016,21.29274]
[1777355230774,38.21,76889.61,78.1,-0.33842,0.00016,21.29274]
[1777355237806,38.21,76886.81,78.1,-0.3389,0.00016,21.30353]
[1777355239314,38.21,76886.81,78.1,-0.3389,0.00016,21.30353]
[1777355244854,38.21,76886.94,78.1,-0.33889,0.00016,21.30337]
[1777355251904,38.22,76886.97,78.1,-0.33888,0.00016,21.29948]
[1777355256939,38.22,76887.94,78.1,-0.33873,0.00016,21.29613]
[1777355261974,38.22,76886.99,78.1,-0.33889,0.00016,21.29989]
[1777355267009,38.23,76887.81,78.1,-0.33877,0.00016,21.29708]
[1777355272044,38.23,76886.88,78.1,-0.33893,0.00016,21.30076]
[1777355273544,38.23,76886.88,78.1,-0.33893,0.00016,21.30076]
[1777355277627,38.23,76887.1,78.1,-0.3389,0.00016,21.30017]
[1777355283120,38.23,76887.34,78.1,-0.33888,0.00016,21.29955]
[1777355284788,38.23,76887.34,78.1,-0.33888,0.00016,21.29955]
[1777355290169,38.24,76887.31,78.1,-0.33889,0.00016,21.29998]
[1777355291092,38.24,76887.31,78.1,-0.33889,0.00016,21.29998]
[1777355296212,38.24,76881.57,78.1,-0.33985,0.00016,21.32141]
[1777355298030,38.24,76880.78,78.1,-0.33998,0.00016,21.32436]
[1777355298724,38.24,76880.4,78.1,-0.34004,0.00016,21.32578]
[1777355299263,38.24,76880.4,78.1,-0.34004,0.00016,21.32578]
[1777355299662,38.24,76880.13,78.1,-0.34009,0.00016,21.3268]
[1777355305275,38.24,76881.5,78.1,-0.33987,0.00016,21.32188]
[1777355310309,38.24,76882.41,78.1,-0.33973,0.00016,21.31866]
[1777355315345,38.25,76882.93,78.1,-0.33962,0.00016,21.3128]
[1777355316381,38.25,76882.93,78.1,-0.33962,0.00016,21.3128]
[1777355316495,38.25,76882.93,78.1,-0.33962,0.00016,21.3128]
[1777355316725,38.25,76882.79,78.1,-0.33965,0.00016,21.31335]
[1777355316889,38.25,76882.79,78.1,-0.33965,0.00016,21.31335]
[1777355316912,38.25,76882.79,78.1,-0.33965,0.00016,21.31335]
[1777355316960,38.25,76882.79,78.1,-0.33965,0.00016,21.31335]
[1777355317029,38.25,76882.79,78.1,-0.33965,0.00016,21.31335]
[1777355317147,38.25,76882.79,78.1,-0.33965,0.00016,21.31335]
[1777355317234,38.25,76882.79,78.1,-0.33965,0.00016,21.31335]
[1777355317452,38.25,76882.79,78.1,-0.33965,0.00016,21.31335]
[1777355317494,38.25,76882.79,78.1,-0.33965,0.00016,21.31335]
[1777355317515,38.24,76910.01,78.1,-0.33517,0.00016,21.21165]
[1777355317687,38.24,76910.01,78.1,-0.33517,0.00016,21.21165]
[1777355317859,38.24,76910.01,78.1,-0.33517,0.00016,21.21165]
[1777355317968,38.24,76910.01,78.1,-0.33517,0.00016,21.21165]
[1777355318134,38.24,76910.01,78.1,-0.33517,0.00016,21.21165]
[1777355318311,38.24,76910.01,78.1,-0.33517,0.00016,21.21165]
[1777355318443,38.24,76910.01,78.1,-0.33517,0.00016,21.21165]
[1777355318521,38.24,76910.01,78.1,-0.33517,0.00016,21.21165]
[1777355318553,38.24,76917.06,78.1,-0.33402,0.00016,21.18486]
[1777355319029,38.24,76917.06,78.1,-0.33402,0.00016,21.18486]
[1777355322961,38.24,76914.93,78.1,-0.33436,0.00016,21.19281]
[1777355328185,38.24,76914.73,78.1,-0.33439,0.00016,21.19339]
[1777355329613,38.24,76910.13,78.1,-0.33514,0.00016,21.21073]
[1777355335485,38.23,76904.76,78.1,-0.336,0.00016,21.23058]
[1777355339195,38.23,76901.75,78.1,-0.33648,0.00016,21.24168]
[1777355339513,38.23,76901.05,78.1,-0.33659,0.00016,21.24422]
[1777355341195,38.23,76901.05,78.1,-0.33659,0.00016,21.24422]
[1777355346562,38.24,76895.65,78.1,-0.3375,0.00016,21.26492]
[1777355350172,38.24,76895.93,78.1,-0.33746,0.00016,21.26407]
[1777355359653,38.25,76897.29,78.1,-0.33727,0.00016,21.25961]
[1777355363713,38.25,76898.04,78.1,-0.33715,0.00016,21.25702]
[1777355363814,38.25,76897.93,78.1,-0.33717,0.00016,21.2575]
[1777355366921,38.25,76897.29,78.1,-0.33727,0.00016,21.25979]
[1777355366934,38.25,76895.85,78.1,-0.3375,0.00016,21.26496]
[1777355372746,38.25,76897.5,78.1,-0.33722,0.00016,21.25506]
[1777355381810,38.26,76897.36,78.1,-0.33727,0.00016,21.25617]
[1777355384217,38.26,76897.39,78.1,-0.33727,0.00016,21.25613]
[1777355384318,38.26,76897.51,78.1,-0.33725,0.00016,21.25581]
[1777355388192,38.26,76897.26,78.1,-0.33728,0.00016,21.25653]
[1777355388293,38.26,76896.82,78.1,-0.33735,0.00016,21.25807]
[1777355393705,38.25,76897.91,78.1,-0.33716,0.00016,21.25366]
[1777355399086,38.25,76896.37,78.1,-0.33742,0.00016,21.25961]
[1777355399608,38.25,76896.37,78.1,-0.33742,0.00016,21.25961]
[1777355405977,38.25,76897.42,78.1,-0.33723,0.00016,21.25522]
[1777355410140,38.25,76897.33,78.1,-0.33723,0.00016,21.25533]
[1777355410242,38.25,76897.33,78.1,-0.33723,0.00016,21.25525]
[1777355416047,38.24,76897.31,78.1,-0.33721,0.00016,21.25472]
[1777355417679,38.24,76897.31,78.1,-0.33721,0.00016,21.25472]
[1777355419693,38.24,76902.04,78.1,-0.33643,0.00016,21.2368]
[1777355423943,38.23,76906.9,78.1,-0.33562,0.00016,21.21836]
[1777355424053,38.23,76906.9,78.1,-0.33562,0.00016,21.21836]
[1777355429138,38.23,76916.02,78.1,-0.33411,0.00016,21.18332]
[1777355429885,38.23,76916.02,78.1,-0.33411,0.00016,21.18332]
[1777355435691,38.23,76915.38,78.1,-0.33418,0.00016,21.18144]
[1777355437195,38.23,76907.59,78.1,-0.33545,0.00016,21.21083]
[1777355442840,38.22,76912.02,78.1,-0.33472,0.00016,21.19385]
[1777355445252,38.22,76924.45,78.1,-0.33268,0.00016,21.14626]
[1777355447255,38.22,76927.27,78.1,-0.33222,0.00016,21.1354]
[1777355450460,38.22,76928.88,78.1,-0.33195,0.00016,21.12918]
[1777355456329,38.22,76923.83,78.1,-0.33278,0.00016,21.14854]
[1777355461364,38.22,76925.72,78.1,-0.33246,0.00016,21.14119]
[1777355466400,38.22,76925.67,78.1,-0.33247,0.00016,21.14131]
[1777355467180,38.22,76925.67,78.1,-0.33247,0.00016,21.14131]
[1777355469291,38.22,76925.93,78.1,-0.33242,0.00016,21.14026]
[1777355477689,38.22,76926.55,78.1,-0.33232,0.00016,21.13778]
[1777355487547,38.21,76925.18,78.1,-0.33253,0.00016,21.14277]
[1777355492583,38.21,76925.6,78.1,-0.33243,0.00016,21.13691]
[1777355497617,38.21,76926.25,78.1,-0.33232,0.00016,21.13431]
[1777355502655,38.21,76925.23,78.1,-0.33249,0.00016,21.13812]
[1777355507690,38.21,76926.22,78.1,-0.33232,0.00016,21.1342]
[1777355512725,38.21,76922.59,78.1,-0.33291,0.00016,21.148]
[1777355517318,38.21,76924.69,78.1,-0.33256,0.00016,21.13981]
[1777355517338,38.21,76924.69,78.1,-0.33256,0.00016,21.13981]
[1777355522797,38.21,76922.16,78.1,-0.33296,0.00016,21.14932]
[1777355527832,38.2,76922.43,78.1,-0.33291,0.00016,21.1481]
[1777355532867,38.2,76924.12,78.1,-0.33263,0.00016,21.14145]
[1777355537901,38.2,76923.8,78.1,-0.33268,0.00016,21.14254]
[1777355542937,38.2,76924.06,78.1,-0.33263,0.00016,21.14139]
[1777355547972,38.2,76923.99,78.1,-0.33263,0.00016,21.14152]
[1777355548909,38.2,76923.99,78.1,-0.33263,0.00016,21.14152]
[1777355551967,38.2,76924.66,78.1,-0.33252,0.00016,21.13887]
[1777355557035,38.19,76925.05,78.1,-0.33243,0.00016,21.1331]
[1777355562070,38.19,76926.23,78.1,-0.33223,0.00016,21.12845]
[1777355567843,38.19,76926.8,78.1,-0.33214,0.00016,21.12618]
[1777355577175,38.19,76928.12,78.1,-0.33191,0.00016,21.1209]
[1777355582210,38.19,76929.06,78.1,-0.33176,0.00016,21.11721]
[1777355586731,38.19,76932.56,78.1,-0.33118,0.00016,21.10366]
[1777355586890,38.19,76933.18,78.1,-0.33108,0.00016,21.10126]
[1777355586981,38.19,76933.18,78.1,-0.33108,0.00016,21.10126]
[1777355587090,38.19,76933.18,78.1,-0.33108,0.00016,21.10126]
[1777355587372,38.19,76933.18,78.1,-0.33108,0.00016,21.10126]
[1777355587695,38.19,76946.91,78.1,-0.32885,0.00016,21.04778]
[1777355589039,38.19,76950.1,78.1,-0.32833,0.00016,21.03531]
[1777355589106,38.19,76950.1,78.1,-0.32833,0.00016,21.03531]
[1777355589167,38.19,76950.1,78.1,-0.32833,0.00016,21.03531]
[1777355589192,38.19,76950.1,78.1,-0.32833,0.00016,21.03531]
[1777355594295,38.19,76950.98,78.1,-0.3282,0.00016,21.03214]
[1777355599330,38.2,76951.64,78.1,-0.3281,0.00016,21.02985]
[1777355603751,38.2,76953.65,78.1,-0.32778,0.00016,21.02207]
[1777355603759,38.2,76953.65,78.1,-0.32778,0.00016,21.02207]
[1777355603859,38.2,76953.65,78.1,-0.32778,0.00016,21.02207]
[1777355604365,38.2,76960.8,78.1,-0.32663,0.00016,20.994]
[1777355608360,38.2,76963.32,78.1,-0.32623,0.00016,20.9843]
[1777355608387,38.2,76963.32,78.1,-0.32623,0.00016,20.9843]
[1777355610728,38.21,76965.5,78.1,-0.32589,0.00016,20.97587]
[1777355611325,38.21,76965.5,78.1,-0.32589,0.00016,20.97587]
[1777355613552,38.21,76965.47,78.1,-0.32587,0.00016,20.97176]
[1777355613575,38.21,76965.47,78.1,-0.32587,0.00016,20.97176]
[1777355613676,38.21,76965.47,78.1,-0.32587,0.00016,20.97176]
[1777355614435,38.2,76973.52,78.1,-0.32456,0.00016,20.93943]
[1777355616710,38.2,76974.42,78.1,-0.32441,0.00016,20.93574]
[1777355620477,38.2,76968.1,78.1,-0.32542,0.00016,20.9608]
[1777355625512,38.2,76966.67,78.1,-0.32564,0.00016,20.96615]
[1777355628688,38.2,76966.55,78.1,-0.32565,0.00016,20.96648]
[1777355629579,38.19,76966.79,78.1,-0.32561,0.00016,20.96537]
[1777355630367,38.19,76966.68,78.1,-0.32563,0.00016,20.96576]
[1777355636589,38.19,76966.63,78.1,-0.32562,0.00016,20.96564]
[1777355637870,38.19,76966.63,78.1,-0.32562,0.00016,20.96564]
[1777355638603,38.19,76966.65,78.1,-0.32562,0.00016,20.96563]
[1777355643075,38.2,76960.54,78.1,-0.32663,0.00016,20.99038]
[1777355648523,38.2,76960.88,78.1,-0.32659,0.00016,20.98949]
[1777355652498,38.2,76960.85,78.1,-0.32661,0.00016,20.98999]
[1777355652573,38.2,76960.85,78.1,-0.32661,0.00016,20.98999]
[1777355652593,38.2,76960.85,78.1,-0.32661,0.00016,20.98999]
[1777355657735,38.21,76962.06,78.1,-0.32644,0.00016,20.98577]
[1777355662770,38.21,76963.39,78.1,-0.32624,0.00016,20.98098]
[1777355664133,38.22,76964.04,78.1,-0.32614,0.00016,20.9785]
[1777355664532,38.22,76964.04,78.1,-0.32614,0.00016,20.9785]
[1777355664785,38.22,76955.56,78.1,-0.32752,0.00016,21.0122]
[1777355666799,38.22,76944.84,78.1,-0.32926,0.00016,21.05447]
[1777355667497,38.22,76944.84,78.1,-0.32926,0.00016,21.05447]
[1777355667638,38.22,76944.84,78.1,-0.32926,0.00016,21.05447]
[1777355667862,38.22,76944.84,78.1,-0.32926,0.00016,21.05447]
[1777355667805,38.22,76937.53,78.1,-0.33046,0.00016,21.083]
[1777355668114,38.22,76937.53,78.1,-0.33046,0.00016,21.083]
[1777355668812,38.22,76930.61,78.1,-0.33159,0.00016,21.10981]
[1777355669820,38.22,76940.26,78.1,-0.33001,0.00016,21.07238]
[1777355670146,38.22,76940.26,78.1,-0.33001,0.00016,21.07238]
[1777355670256,38.22,76940.26,78.1,-0.33001,0.00016,21.07238]
[1777355675693,38.22,76942.06,78.1,-0.3297,0.00016,21.06137]
[1777355680896,38.22,76940.74,78.1,-0.32992,0.00016,21.06671]
[1777355684273,38.22,76941.01,78.1,-0.32988,0.00016,21.06573]
[1777355689959,38.22,76940.08,78.1,-0.33004,0.00016,21.06943]
[1777355694995,38.22,76938.34,78.1,-0.33032,0.00016,21.07627]
[1777355700029,38.22,76943.69,78.1,-0.32945,0.00016,21.05551]
[1777355705696,38.23,76945.93,78.1,-0.32909,0.00016,21.04688]
[1777355711107,38.23,76947.37,78.1,-0.32887,0.00016,21.04148]
[1777355716144,38.23,76947.2,78.1,-0.3289,0.00016,21.04231]
[1777355722186,38.23,76947.06,78.1,-0.32893,0.00016,21.04305]
[1777355727221,38.23,76948.1,78.1,-0.32877,0.00016,21.03914]
[1777355732255,38.23,76947.27,78.1,-0.32889,0.00016,21.0384]
[1777355734361,38.23,76948.17,78.1,-0.32874,0.00016,21.0349]
[1777355740460,38.24,76947.74,78.1,-0.32882,0.00016,21.03677]
[1777355743329,38.24,76947.67,78.1,-0.32883,0.00016,21.03713]
[1777355749374,38.24,76947.13,78.1,-0.32893,0.00016,21.03945]
[1777355754410,38.24,76947.05,78.1,-0.32895,0.00016,21.03989]
[1777355759065,38.24,76944.52,78.1,-0.32936,0.00016,21.04988]
[1777355764480,38.24,76942.29,78.1,-0.32973,0.00016,21.05867]
[1777355769515,38.24,76941.06,78.1,-0.32993,0.00016,21.06347]
[1777355774920,38.24,76941.01,78.1,-0.32994,0.00016,21.06368]
[1777355775558,38.24,76949.69,78.1,-0.32853,0.00016,21.02976]
[1777355780595,38.24,76952.41,78.1,-0.32809,0.00016,21.01926]
[1777355785031,38.25,76951.53,78.1,-0.32824,0.00016,21.02285]
[1777355790665,38.25,76948.73,78.1,-0.3287,0.00016,21.03409]
[1777355795702,38.25,76944.67,78.1,-0.32934,0.00016,21.04594]
[1777355801742,38.25,76942.79,78.1,-0.32965,0.00016,21.05338]
[1777355806776,38.25,76943.87,78.1,-0.32948,0.00016,21.04922]
[1777355810113,38.25,76943.59,78.1,-0.32953,0.00016,21.05033]
[1777355815840,38.25,76944.37,78.1,-0.3294,0.00016,21.04737]
[1777355820875,38.25,76944.01,78.1,-0.32946,0.00016,21.04883]
[1777355825910,38.25,76944.32,78.1,-0.32942,0.00016,21.04768]
[1777355830945,38.25,76944.43,78.1,-0.3294,0.00016,21.04731]
[1777355835980,38.25,76941.88,78.1,-0.32982,0.00016,21.0573]
[1777355839729,38.25,76940.94,78.1,-0.32997,0.00016,21.06097]
[1777355839750,38.25,76940.94,78.1,-0.32997,0.00016,21.06097]
[1777355845043,38.25,76938.12,78.1,-0.33043,0.00016,21.07192]
[1777355845211,38.25,76938.12,78.1,-0.33043,0.00016,21.07192]
[1777355845229,38.25,76938.12,78.1,-0.33043,0.00016,21.07192]
[1777355849081,38.25,76946.38,78.1,-0.32908,0.00016,21.03976]
[1777355855113,38.26,76941.38,78.1,-0.32988,0.00016,21.05524]
[1777355855710,38.26,76941.38,78.1,-0.32988,0.00016,21.05524]
[1777355861155,38.26,76944.55,78.1,-0.32936,0.00016,21.04293]
[1777355865916,38.26,76945.01,78.1,-0.32929,0.00016,21.04117]
[1777355871225,38.26,76949.16,78.1,-0.32862,0.00016,21.0251]
[1777355874716,38.26,76949.57,78.1,-0.32856,0.00016,21.02355]
[1777355874825,38.26,76949.57,78.1,-0.32856,0.00016,21.02355]
[1777355876037,38.26,76949.79,78.1,-0.32852,0.00016,21.02274]
[1777355876113,38.26,76949.79,78.1,-0.32852,0.00016,21.02274]
[1777355876105,38.26,76955.39,78.1,-0.32762,0.00016,21.00078]
[1777355876260,38.26,76958.74,78.1,-0.32707,0.00016,20.98755]
[1777355877898,38.26,76958.74,78.1,-0.32707,0.00016,20.98755]
[1777355883311,38.26,76961.68,78.1,-0.32662,0.00016,20.97642]
[1777355888349,38.27,76961.0,78.1,-0.32674,0.00016,20.9795]
[1777355893384,38.27,76961.93,78.1,-0.32661,0.00016,20.97621]
[1777355898419,38.28,76962.57,78.1,-0.32652,0.00016,20.97409]
[1777355901722,38.28,76962.51,78.1,-0.32653,0.00016,20.9745]
[1777355902049,38.28,76962.69,78.1,-0.32651,0.00016,20.97396]
[1777355907482,38.28,76962.32,78.1,-0.32657,0.00016,20.97548]
[1777355910677,38.28,76963.5,78.1,-0.32638,0.00016,20.97081]
[1777355910879,38.28,76963.5,78.1,-0.32638,0.00016,20.97081]
[1777355911332,38.28,76962.96,78.1,-0.32647,0.00016,20.97296]
[1777355911750,38.28,76962.96,78.1,-0.32647,0.00016,20.97296]
[1777355917553,38.28,76962.96,78.1,-0.32645,0.00016,20.96883]
[1777355922588,38.28,76962.06,78.1,-0.32659,0.00016,20.97243]
[1777355923616,38.28,76962.06,78.1,-0.32659,0.00016,20.97243]
[1777355924043,38.28,76962.06,78.1,-0.32659,0.00016,20.97243]
[1777355924050,38.28,76962.06,78.1,-0.32659,0.00016,20.97243]
[1777355924109,38.28,76962.2,78.1,-0.32657,0.00016,20.97188]
[1777355929637,38.28,76956.72,78.1,-0.32747,0.00016,20.99391]
[1777355930952,38.28,76956.72,78.1,-0.32747,0.00016,20.99391]
[1777355932359,38.29,76954.27,78.1,-0.32788,0.00016,21.0037]
[1777355938676,38.29,76953.46,78.1,-0.32802,0.00016,21.00721]
[1777355943692,38.29,76954.44,78.1,-0.32788,0.00016,21.00376]
[1777355948770,38.3,76960.78,78.1,-0.32687,0.00016,20.97927]
[1777355953805,38.3,76960.68,78.1,-0.3269,0.00016,20.98014]
[1777355958840,38.31,76960.38,78.1,-0.32697,0.00016,20.9818]
[1777355964890,38.31,76957.97,78.1,-0.32738,0.00016,20.99184]
[1777355969925,38.32,76958.73,78.1,-0.32728,0.00016,20.98937]
[1777355974959,38.32,76959.65,78.1,-0.32712,0.00016,20.98205]
[1777355977252,38.32,76959.4,78.1,-0.32717,0.00016,20.98313]
[1777355977405,38.32,76959.09,78.1,-0.32722,0.00016,20.98444]
[1777355977543,38.32,76959.09,78.1,-0.32722,0.00016,20.98444]
[1777355977680,38.32,76959.09,78.1,-0.32722,0.00016,20.98444]
[1777355977691,38.32,76959.09,78.1,-0.32722,0.00016,20.98444]
[1777355977698,38.32,76959.09,78.1,-0.32722,0.00016,20.98444]
[1777355977705,38.32,76959.09,78.1,-0.32722,0.00016,20.98444]
[1777355977794,38.32,76959.09,78.1,-0.32722,0.00016,20.98444]
[1777355978010,38.32,76959.09,78.1,-0.32722,0.00016,20.98444]
[1777355978067,38.32,76959.09,78.1,-0.32722,0.00016,20.98444]
[1777355978215,38.32,76934.48,78.1,-0.33122,0.00016,21.08051]
[1777355979180,38.32,76934.48,78.1,-0.33122,0.00016,21.08051]
[1777355979282,38.32,76923.59,78.1,-0.33299,0.00016,21.12232]
[1777355980503,38.32,76924.21,78.1,-0.33289,0.00016,21.11992]
[1777355981368,38.32,76924.55,78.1,-0.33284,0.00016,21.1186]
[1777355981385,38.32,76924.55,78.1,-0.33284,0.00016,21.1186]
[1777355987044,38.32,76924.76,78.1,-0.3328,0.00016,21.11765]
[1777355988959,38.32,76925.07,78.1,-0.33274,0.00016,21.11643]
[1777355991413,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355991450,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355991457,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355991638,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355991659,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355991751,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355991789,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355991795,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355991821,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355991885,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355991907,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355992002,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355992029,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355992038,38.32,76923.37,78.1,-0.33302,0.00016,21.12284]
[1777355992079,38.32,76895.5,78.1,-0.33758,0.00016,21.2279]
[1777355992462,38.32,76895.5,78.1,-0.33758,0.00016,21.2279]
[1777355992489,38.32,76895.5,78.1,-0.33758,0.00016,21.2279]
[1777355992908,38.32,76895.5,78.1,-0.33758,0.00016,21.2279]
[1777355993086,38.32,76890.19,78.1,-0.33845,0.00016,21.24746]
[1777355993555,38.32,76890.19,78.1,-0.33845,0.00016,21.24746]
[1777355993744,38.32,76890.19,78.1,-0.33845,0.00016,21.24746]
[1777355993912,38.32,76890.19,78.1,-0.33845,0.00016,21.24746]
[1777355994204,38.32,76889.48,78.1,-0.33856,0.00016,21.24996]
[1777355999128,38.32,76882.84,78.1,-0.33966,0.00016,21.2746]
[1777356001151,38.32,76883.41,78.1,-0.33956,0.00016,21.27252]
[1777356002155,38.32,76891.09,78.1,-0.3383,0.00016,21.24423]
[1777356002579,38.32,76891.09,78.1,-0.3383,0.00016,21.24423]
[1777356002618,38.32,76891.09,78.1,-0.3383,0.00016,21.24423]
[1777356003162,38.32,76897.43,78.1,-0.33726,0.00016,21.22072]
[1777356003843,38.32,76897.43,78.1,-0.33726,0.00016,21.22072]
[1777356007937,38.32,76900.21,78.1,-0.33682,0.00016,21.21064]
[1777356013232,38.33,76898.15,78.1,-0.33717,0.00016,21.21873]
[1777356014172,38.33,76898.15,78.1,-0.33717,0.00016,21.21873]
[1777356014239,38.33,76898.3,78.1,-0.33715,0.00016,21.21824]
[1777356014863,38.33,76898.3,78.1,-0.33715,0.00016,21.21824]
[1777356015010,38.33,76898.3,78.1,-0.33715,0.00016,21.21824]
[1777356015246,38.33,76907.98,78.1,-0.33556,0.00016,21.18189]
[1777356015790,38.33,76907.98,78.1,-0.33556,0.00016,21.18189]
[1777356017378,38.33,76915.5,78.1,-0.33433,0.00016,21.15337]
[1777356017763,38.33,76915.5,78.1,-0.33433,0.00016,21.15337]
[1777356017911,38.33,76915.5,78.1,-0.33433,0.00016,21.15337]
[1777356023302,38.32,76915.64,78.1,-0.33429,0.00016,21.15256]
[1777356025438,38.32,76916.7,78.1,-0.33412,0.00016,21.14845]
[1777356025452,38.32,76916.7,78.1,-0.33412,0.00016,21.14845]
[1777356025596,38.32,76916.7,78.1,-0.33412,0.00016,21.14845]
[1777356025740,38.32,76916.7,78.1,-0.33412,0.00016,21.14845]
[1777356025781,38.32,76916.7,78.1,-0.33412,0.00016,21.14845]
[1777356025792,38.32,76916.7,78.1,-0.33412,0.00016,21.14845]
[1777356027573,38.32,76923.53,78.1,-0.333,0.00016,21.12238]
[1777356028076,38.32,76923.53,78.1,-0.333,0.00016,21.12238]
[1777356030084,38.32,76922.1,78.1,-0.33323,0.00016,21.12779]
[1777356030230,38.32,76922.1,78.1,-0.33323,0.00016,21.12779]
[1777356031265,38.32,76922.1,78.1,-0.33323,0.00016,21.12776]
[1777356036004,38.32,76918.71,78.1,-0.33375,0.00016,21.13641]
[1777356036825,38.32,76919.09,78.1,-0.33369,0.00016,21.13489]
[1777356036832,38.32,76919.09,78.1,-0.33369,0.00016,21.13489]
[1777356036925,38.32,76919.09,78.1,-0.33369,0.00016,21.13489]
[1777356036931,38.32,76919.09,78.1,-0.33369,0.00016,21.13489]
[1777356037193,38.32,76919.09,78.1,-0.33369,0.00016,21.13489]
[1777356037242,38.32,76919.09,78.1,-0.33369,0.00016,21.13489]
[1777356041294,38.32,76923.44,78.1,-0.33297,0.00016,21.11822]
[1777356041307,38.32,76923.44,78.1,-0.33297,0.00016,21.11822]
[1777356046917,38.32,76925.55,78.1,-0.33263,0.00016,21.1101]
[1777356046948,38.32,76925.55,78.1,-0.33263,0.00016,21.1101]
[1777356046987,38.32,76925.55,78.1,-0.33263,0.00016,21.1101]
[1777356047410,38.32,76926.59,78.1,-0.33246,0.00016,21.10609]
[1777356052508,38.32,76921.69,78.1,-0.33325,0.00016,21.12469]
[1777356058121,38.32,76923.13,78.1,-0.33301,0.00016,21.11909]
[1777356061697,38.31,76923.13,78.1,-0.33301,0.00016,21.11899]
[1777356061731,38.31,76923.13,78.1,-0.33301,0.00016,21.11899]
[1777356062073,38.31,76923.13,78.1,-0.33301,0.00016,21.11899]
[1777356063019,38.31,76922.23,78.1,-0.33315,0.00016,21.12237]
[1777356063433,38.31,76920.22,78.1,-0.33348,0.00016,21.13]
[1777356063752,38.31,76920.22,78.1,-0.33348,0.00016,21.13]
[1777356065274,38.31,76922.06,78.1,-0.33318,0.00016,21.12299]
[1777356070638,38.31,76919.5,78.1,-0.33359,0.00016,21.13246]
[1777356071410,38.31,76919.5,78.1,-0.33359,0.00016,21.13246]
[1777356071645,38.31,76927.81,78.1,-0.33223,0.00016,21.10066]
[1777356072423,38.31,76927.81,78.1,-0.33223,0.00016,21.10066]
[1777356073324,38.31,76927.81,78.1,-0.33223,0.00016,21.10066]
[1777356073330,38.31,76927.81,78.1,-0.33223,0.00016,21.10066]
[1777356073883,38.31,76933.21,78.1,-0.33135,0.00016,21.07988]
[1777356075783,38.31,76939.99,78.1,-0.33024,0.00016,21.05368]
[1777356077030,38.31,76942.76,78.1,-0.32979,0.00016,21.04295]
[1777356077038,38.31,76942.76,78.1,-0.32979,0.00016,21.04295]
[1777356077496,38.31,76942.86,78.1,-0.32978,0.00016,21.04263]
[1777356079363,38.31,76944.39,78.1,-0.32953,0.00016,21.03668]
[1777356079371,38.31,76944.39,78.1,-0.32953,0.00016,21.03668]
[1777356079860,38.31,76945.71,78.1,-0.32932,0.00016,21.03157]
[1777356085744,38.31,76945.22,78.1,-0.32941,0.00016,21.03374]
[1777356088566,38.32,76945.19,78.1,-0.32942,0.00016,21.03392]
[1777356089772,38.32,76938.64,78.1,-0.33048,0.00016,21.05944]
[1777356094806,38.32,76941.32,78.1,-0.33003,0.00016,21.04497]
[1777356099841,38.32,76945.14,78.1,-0.32941,0.00016,21.03021]
[1777356104876,38.32,76943.51,78.1,-0.32968,0.00016,21.03673]
[1777356109912,38.32,76943.95,78.1,-0.32961,0.00016,21.03517]
[1777356114947,38.32,76947.3,78.1,-0.32908,0.00016,21.02225]
[1777356119985,38.32,76949.95,78.1,-0.32865,0.00016,21.01208]
[1777356120457,38.32,76949.95,78.1,-0.32865,0.00016,21.01208]
[1777356120660,38.32,76949.95,78.1,-0.32865,0.00016,21.01208]
[1777356120673,38.32,76949.95,78.1,-0.32865,0.00016,21.01208]
[1777356120756,38.32,76949.95,78.1,-0.32865,0.00016,21.01208]
[1777356121840,38.32,76952.82,78.1,-0.32819,0.00016,21.00088]
[1777356121998,38.33,76958.1,78.1,-0.32733,0.00016,20.98017]
[1777356122818,38.33,76958.1,78.1,-0.32733,0.00016,20.98017]
[1777356122873,38.33,76958.1,78.1,-0.32733,0.00016,20.98017]
[1777356123016,38.33,76958.1,78.1,-0.32733,0.00016,20.98017]
[1777356123906,38.32,76962.61,78.1,-0.3266,0.00016,20.96219]
[1777356128181,38.32,76963.56,78.1,-0.32643,0.00016,20.95814]
[1777356129019,38.32,76961.11,78.1,-0.32682,0.00016,20.96766]
[1777356135091,38.31,76962.65,78.1,-0.32655,0.00016,20.96093]
[1777356140126,38.31,76958.17,78.1,-0.32725,0.00016,20.97809]
[1777356141559,38.31,76957.46,78.1,-0.32737,0.00016,20.9808]
[1777356141570,38.31,76957.46,78.1,-0.32737,0.00016,20.9808]
[1777356142140,38.32,76952.89,78.1,-0.32814,0.00016,20.99964]
[1777356144022,38.32,76949.84,78.1,-0.32866,0.00016,21.01229]
[1777356144909,38.33,76948.38,78.1,-0.32892,0.00016,21.01856]
[1777356146809,38.33,76948.17,78.1,-0.32896,0.00016,21.01948]
[1777356150994,38.33,76945.78,78.1,-0.32935,0.00016,21.02896]
[1777356155862,38.33,76945.32,78.1,-0.32941,0.00016,21.02677]
[1777356159547,38.33,76943.39,78.1,-0.32973,0.00016,21.03439]
[1777356164198,38.33,76938.94,78.1,-0.33045,0.00016,21.05172]
[1777356164963,38.33,76938.66,78.1,-0.3305,0.00016,21.05281]
[1777356168299,38.33,76937.63,78.1,-0.33067,0.00016,21.0568]
[1777356173357,38.33,76941.62,78.1,-0.33002,0.00016,21.0414]
[1777356177634,38.33,76942.03,78.1,-0.32996,0.00016,21.03986]
[1777356181701,38.34,76946.99,78.1,-0.32915,0.00016,21.02065]
[1777356187454,38.34,76948.07,78.1,-0.32899,0.00016,21.01663]
[1777356192490,38.34,76943.71,78.1,-0.3297,0.00016,21.03378]
[1777356194193,38.34,76943.51,78.1,-0.32973,0.00016,21.03457]
[1777356199276,38.34,76939.01,78.1,-0.33047,0.00016,21.05207]
[1777356199408,38.34,76939.01,78.1,-0.33047,0.00016,21.05207]
[1777356200546,38.34,76931.92,78.1,-0.33162,0.00016,21.07942]
[1777356205581,38.34,76931.11,78.1,-0.33175,0.00016,21.08242]
[1777356210617,38.34,76929.84,78.1,-0.33195,0.00016,21.08719]
[1777356215653,38.34,76928.79,78.1,-0.33209,0.00016,21.08694]
[1777356220687,38.33,76932.0,78.1,-0.33156,0.00016,21.0745]
[1777356225723,38.33,76932.16,78.1,-0.33153,0.00016,21.0738]
[1777356230757,38.33,76935.87,78.1,-0.33093,0.00016,21.05945]
[1777356235793,38.33,76936.07,78.1,-0.33089,0.00016,21.05865]
[1777356238917,38.33,76938.36,78.1,-0.33052,0.00016,21.04979]
[1777356239750,38.33,76941.09,78.1,-0.33008,0.00016,21.03921]
[1777356243533,38.33,76945.86,78.1,-0.3293,0.00016,21.02072]
[1777356246934,38.34,76951.63,78.1,-0.32837,0.00016,20.99833]
[1777356247879,38.34,76958.65,78.1,-0.32724,0.00016,20.97085]
[1777356253438,38.34,76958.73,78.1,-0.32724,0.00016,20.97083]
[1777356258956,38.35,76958.56,78.1,-0.32729,0.00016,20.97207]
[1777356263330,38.35,76958.72,78.1,-0.32727,0.00016,20.9717]
[1777356267012,38.35,76951.6,78.1,-0.32844,0.00016,21.00004]
[1777356271951,38.35,76952.11,78.1,-0.32834,0.00016,20.99416]
[1777356274061,38.36,76960.47,78.1,-0.327,0.00016,20.96155]
[1777356279096,38.36,76959.4,78.1,-0.32719,0.00016,20.96627]
[1777356280130,38.36,76959.4,78.1,-0.32719,0.00016,20.96627]
[1777356280164,38.36,76959.4,78.1,-0.32719,0.00016,20.96627]
[1777356280171,38.36,76959.4,78.1,-0.32719,0.00016,20.96627]
[1777356280408,38.36,76959.4,78.1,-0.32719,0.00016,20.96627]
[1777356280423,38.36,76959.4,78.1,-0.32719,0.00016,20.96627]
[1777356280497,38.36,76961.59,78.1,-0.32684,0.00016,20.95783]
[1777356281109,38.36,76968.38,78.1,-0.32574,0.00016,20.93095]
[1777356282827,38.36,76968.68,78.1,-0.32569,0.00016,20.92968]
[1777356283913,38.36,76972.92,78.1,-0.32501,0.00016,20.91276]
[1777356289166,38.36,76974.61,78.1,-0.32472,0.00016,20.90576]
[1777356294460,38.36,76975.63,78.1,-0.32455,0.00016,20.90154]
[1777356294464,38.36,76975.63,78.1,-0.32455,0.00016,20.90154]
[1777356294783,38.36,76978.29,78.1,-0.32412,0.00016,20.89083]
[1777356295245,38.36,76978.29,78.1,-0.32412,0.00016,20.89083]
[1777356296676,38.36,76982.36,78.1,-0.32346,0.00016,20.87448]
[1777356296688,38.36,76982.36,78.1,-0.32346,0.00016,20.87448]
[1777356302257,38.36,76981.82,78.1,-0.32355,0.00016,20.87654]
[1777356307292,38.36,76983.2,78.1,-0.32332,0.00016,20.87089]
[1777356312327,38.35,76986.61,78.1,-0.32277,0.00016,20.85711]
[1777356316920,38.35,76986.42,78.1,-0.3228,0.00016,20.85786]
[1777356322397,38.35,76988.24,78.1,-0.32251,0.00016,20.85053]
[1777356326425,38.35,76995.7,78.1,-0.32131,0.00016,20.82035]
[1777356326941,38.35,76995.7,78.1,-0.32131,0.00016,20.82035]
[1777356332467,38.36,76995.6,78.1,-0.32131,0.00016,20.81674]
[1777356337503,38.36,76997.84,78.1,-0.32095,0.00016,20.80778]
[1777356340795,38.36,77001.47,78.1,-0.32037,0.00016,20.7931]
[1777356341669,38.36,77001.47,78.1,-0.32037,0.00016,20.7931]
[1777356341687,38.36,77003.65,78.1,-0.32002,0.00016,20.78424]
[1777356342610,38.36,77003.65,78.1,-0.32002,0.00016,20.78424]
[1777356343058,38.36,77009.39,78.1,-0.31911,0.00016,20.76076]
[1777356343078,38.36,77009.39,78.1,-0.31911,0.00016,20.76076]
[1777356343168,38.36,77009.39,78.1,-0.31911,0.00016,20.76076]
[1777356344620,38.36,77012.3,78.1,-0.31864,0.00016,20.74887]
[1777356344976,38.36,77013.27,78.1,-0.31849,0.00016,20.74495]
[1777356345077,38.36,77013.27,78.1,-0.31849,0.00016,20.74495]
[1777356345600,38.36,77013.27,78.1,-0.31849,0.00016,20.74495]
[1777356346531,38.36,77013.29,78.1,-0.31849,0.00016,20.74496]
[1777356351601,38.37,77015.17,78.1,-0.31821,0.00016,20.73774]
[1777356356635,38.37,77015.14,78.1,-0.31823,0.00016,20.73828]
[1777356361671,38.37,77017.42,78.1,-0.31788,0.00016,20.7293]
[1777356364545,38.38,77016.5,78.1,-0.31803,0.00016,20.73327]
[1777356365917,38.38,77016.7,78.1,-0.318,0.00016,20.73253]
[1777356370664,38.38,77010.8,78.1,-0.31896,0.00016,20.75711]
[1777356372743,38.38,77009.76,78.1,-0.31913,0.00016,20.76155]
[1777356373676,38.38,77009.76,78.1,-0.31913,0.00016,20.76155]
[1777356382919,38.38,77005.12,78.1,-0.31989,0.00016,20.78098]
[1777356383261,38.38,77005.12,78.1,-0.31989,0.00016,20.78098]
[1777356384755,38.38,77005.24,78.1,-0.31987,0.00016,20.78055]
[1777356384928,38.38,77005.24,78.1,-0.31987,0.00016,20.78055]
[1777356390353,38.39,77007.86,78.1,-0.31946,0.00016,20.77001]
[1777356393741,38.39,77007.67,78.1,-0.31947,0.00016,20.76677]
[1777356398931,38.39,77007.84,78.1,-0.31945,0.00016,20.76632]
[1777356400314,38.39,77007.84,78.1,-0.31945,0.00016,20.76632]
[1777356401037,38.39,77007.84,78.1,-0.31946,0.00016,20.7664]
[1777356403490,38.39,77007.36,78.1,-0.31953,0.00016,20.76841]
[1777356409377,38.39,77005.09,78.1,-0.3199,0.00016,20.77791]
[1777356415045,38.39,77004.34,78.1,-0.32003,0.00016,20.78118]
[1777356419838,38.4,77004.24,78.1,-0.32005,0.00016,20.7817]
[1777356419893,38.4,77004.24,78.1,-0.32005,0.00016,20.7817]
[1777356423510,38.4,76996.49,78.1,-0.3213,0.00016,20.8133]
[1777356427656,38.4,76999.72,78.1,-0.32078,0.00016,20.8002]
[1777356429924,38.4,77003.77,78.1,-0.32013,0.00016,20.78375]
[1777356435185,38.4,77003.82,78.1,-0.32013,0.00016,20.78373]
[1777356440220,38.4,77001.36,78.1,-0.32053,0.00016,20.79388]
[1777356445255,38.4,77002.08,78.1,-0.32042,0.00016,20.79104]
[1777356450290,38.4,77005.2,78.1,-0.31992,0.00016,20.77843]
[1777356453084,38.4,77005.14,78.1,-0.31991,0.00016,20.77456]
[1777356453255,38.4,77005.14,78.1,-0.31991,0.00016,20.77456]
[1777356453324,38.4,77005.14,78.1,-0.31991,0.00016,20.77456]
[1777356453988,38.4,77006.95,78.1,-0.31962,0.00016,20.76719]
[1777356454410,38.4,77006.95,78.1,-0.31962,0.00016,20.76719]
[1777356458039,38.4,77014.82,78.1,-0.31837,0.00016,20.73508]
[1777356461581,38.41,77015.73,78.1,-0.31823,0.00016,20.73154]
[1777356467409,38.41,77012.42,78.1,-0.31877,0.00016,20.74558]
[1777356472444,38.41,77010.86,78.1,-0.31904,0.00016,20.75229]
[1777356477142,38.41,77009.76,78.1,-0.31922,0.00016,20.75695]
[1777356478553,38.41,77009.84,78.1,-0.31921,0.00016,20.75666]
[1777356478624,38.41,77009.84,78.1,-0.31921,0.00016,20.75666]
[1777356479757,38.41,77009.47,78.1,-0.31927,0.00016,20.75821]
[1777356480470,38.41,77006.92,78.1,-0.31968,0.00016,20.76868]
[1777356482963,38.42,77004.41,78.1,-0.32008,0.00016,20.77899]
[1777356488556,38.42,77004.31,78.1,-0.3201,0.00016,20.77948]
[1777356491475,38.42,77004.81,78.1,-0.32002,0.00016,20.77747]
[1777356491560,38.42,77004.81,78.1,-0.32002,0.00016,20.77747]
[1777356491602,38.42,77004.81,78.1,-0.32002,0.00016,20.77747]
[1777356492289,38.42,77007.44,78.1,-0.3196,0.00016,20.76674]
[1777356492939,38.42,77010.73,78.1,-0.31907,0.00016,20.75329]
[1777356495566,38.42,77012.39,78.1,-0.31881,0.00016,20.74655]
[1777356496409,38.42,77011.56,78.1,-0.31894,0.00016,20.75]
[1777356499350,38.42,77011.55,78.1,-0.31895,0.00016,20.75017]
[1777356501925,38.42,77011.77,78.1,-0.31892,0.00016,20.74938]
[1777356505127,38.42,77011.93,78.1,-0.3189,0.00016,20.74885]
[1777356506964,38.42,77012.77,78.1,-0.31877,0.00016,20.74548]
[1777356507620,38.42,77012.77,78.1,-0.31877,0.00016,20.74548]
[1777356508042,38.42,77012.84,78.1,-0.31876,0.00016,20.74524]
[1777356509076,38.42,77015.18,78.1,-0.31839,0.00016,20.73566]
[1777356509547,38.42,77015.18,78.1,-0.31839,0.00016,20.73566]
[1777356510002,38.42,77015.21,78.1,-0.31838,0.00016,20.73558]
[1777356515744,38.43,77016.06,78.1,-0.31823,0.00016,20.72822]
[1777356516038,38.43,77016.06,78.1,-0.31823,0.00016,20.72822]
[1777356516284,38.43,77016.06,78.1,-0.31823,0.00016,20.72822]
[1777356516751,38.43,77023.53,78.1,-0.31704,0.00016,20.69742]
[1777356519670,38.43,77025.98,78.1,-0.31666,0.00016,20.68744]
[1777356524809,38.43,77024.47,78.1,-0.31692,0.00016,20.69428]
[1777356525499,38.43,77024.47,78.1,-0.31692,0.00016,20.69428]
[1777356526805,38.43,77023.24,78.1,-0.31712,0.00016,20.69947]
[1777356531857,38.44,77020.16,78.1,-0.31763,0.00016,20.7127]
[1777356536893,38.44,77019.63,78.1,-0.31773,0.00016,20.71528]
[1777356540344,38.44,77019.47,78.1,-0.31776,0.00016,20.7161]
[1777356540459,38.44,77019.47,78.1,-0.31776,0.00016,20.7161]
[1777356546963,38.45,77021.72,78.1,-0.31742,0.00016,20.70752]
[1777356551997,38.45,77019.35,78.1,-0.31782,0.00016,20.71773]
[1777356555116,38.45,77019.3,78.1,-0.31783,0.00016,20.71802]
[1777356555131,38.45,77019.3,78.1,-0.31783,0.00016,20.71802]
[1777356555188,38.45,77019.3,78.1,-0.31783,0.00016,20.71802]
[1777356555916,38.46,77019.72,78.1,-0.31777,0.00016,20.71645]
[1777356556002,38.46,77019.72,78.1,-0.31777,0.00016,20.71645]
[1777356556042,38.46,77019.72,78.1,-0.31777,0.00016,20.71645]
[1777356556084,38.46,77019.72,78.1,-0.31777,0.00016,20.71645]
[1777356557049,38.46,77013.86,78.1,-0.31871,0.00016,20.74066]
[1777356557120,38.46,77003.9,78.1,-0.3203,0.00016,20.78145]
[1777356559151,38.46,77002.69,78.1,-0.3205,0.00016,20.7864]
[1777356559298,38.46,77002.69,78.1,-0.3205,0.00016,20.7864]
[1777356559353,38.46,77002.69,78.1,-0.3205,0.00016,20.7864]
[1777356560990,38.46,77010.19,78.1,-0.3193,0.00016,20.75584]
[1777356563128,38.46,77012.69,78.1,-0.3189,0.00016,20.7457]
[1777356563918,38.46,77013.09,78.1,-0.31884,0.00016,20.74412]
[1777356570124,38.46,77008.6,78.1,-0.31957,0.00016,20.76283]
[1777356572109,38.46,77008.64,78.1,-0.31954,0.00016,20.75852]
[1777356577277,38.46,77009.31,78.1,-0.31944,0.00016,20.75599]
[1777356583215,38.47,77009.48,78.1,-0.31942,0.00016,20.75558]
[1777356588296,38.47,77009.46,78.1,-0.31943,0.00016,20.75583]
[1777356594293,38.47,77009.66,78.1,-0.31941,0.00016,20.75527]
[1777356597449,38.47,77009.66,78.1,-0.31941,0.00016,20.75527]
[1777356603356,38.47,77012.95,78.1,-0.3189,0.00016,20.74217]
[1777356608390,38.48,77015.67,78.1,-0.31847,0.00016,20.73129]
[1777356613425,38.48,77013.08,78.1,-0.3189,0.00016,20.74219]
[1777356618461,38.48,77011.79,78.1,-0.31911,0.00016,20.74771]
[1777356623497,38.48,77010.88,78.1,-0.31927,0.00016,20.75164]
[1777356628531,38.48,77010.56,78.1,-0.31932,0.00016,20.75313]
[1777356633567,38.49,77015.54,78.1,-0.31851,0.00016,20.72875]
[1777356638602,38.49,77015.13,78.1,-0.31859,0.00016,20.73075]
[1777356643637,38.49,77014.98,78.1,-0.31862,0.00016,20.73163]
[1777356644116,38.49,77014.98,78.1,-0.31862,0.00016,20.73163]
[1777356647116,38.49,77015.01,78.1,-0.31862,0.00016,20.73165]
[1777356647475,38.49,77015.01,78.1,-0.31862,0.00016,20.73165]
[1777356654947,38.5,77014.37,78.1,-0.31873,0.00016,20.73461]
[1777356655098,38.5,77013.11,78.1,-0.31894,0.00016,20.73982]
[1777356655916,38.5,77013.11,78.1,-0.31894,0.00016,20.73982]
[1777356661763,38.5,77011.33,78.1,-0.31923,0.00016,20.74734]
[1777356663663,38.5,77010.66,78.1,-0.31934,0.00016,20.75011]
[1777356670870,38.5,77009.56,78.1,-0.31952,0.00016,20.75473]
[1777356670976,38.5,77009.56,78.1,-0.31952,0.00016,20.75473]
[1777356671044,38.5,77009.64,78.1,-0.31951,0.00016,20.75447]
[1777356673642,38.5,77007.35,78.1,-0.31988,0.00016,20.76385]
[1777356674851,38.5,77004.96,78.1,-0.32026,0.00016,20.7736]
[1777356676180,38.5,77003.4,78.1,-0.32051,0.00016,20.77995]
[1777356682910,38.5,77000.86,78.1,-0.32091,0.00016,20.79022]
[1777356683052,38.5,77000.86,78.1,-0.32091,0.00016,20.79022]
[1777356683056,38.5,77000.86,78.1,-0.32091,0.00016,20.79022]
[1777356683063,38.5,77000.86,78.1,-0.32091,0.00016,20.79022]
[1777356683212,38.5,77000.86,78.1,-0.32091,0.00016,20.79022]
[1777356684316,38.5,76997.24,78.1,-0.32149,0.00016,20.80487]
[1777356689412,38.5,76994.28,78.1,-0.32196,0.00016,20.81671]
[1777356694994,38.5,76996.93,78.1,-0.32151,0.00016,20.80167]
[1777356696414,38.5,76996.48,78.1,-0.32158,0.00016,20.80347]
[1777356702347,38.5,76999.34,78.1,-0.32112,0.00016,20.79183]
[1777356705876,38.5,76999.02,78.1,-0.32117,0.00016,20.79312]
[1777356707942,38.5,76999.04,78.1,-0.32117,0.00016,20.79303]
[1777356712056,38.5,76998.93,78.1,-0.32118,0.00016,20.79346]
[1777356718157,38.5,77000.52,78.1,-0.32093,0.00016,20.78702]
[1777356723192,38.5,77001.0,78.1,-0.32085,0.00016,20.7851]
[1777356724610,38.5,77001.0,78.1,-0.32085,0.00016,20.7851]
[1777356730241,38.5,76999.67,78.1,-0.32107,0.00016,20.79054]
[1777356731379,38.5,76999.67,78.1,-0.32107,0.00016,20.79054]
[1777356733948,38.5,76998.69,78.1,-0.32122,0.00016,20.79452]
[1777356736763,38.5,76997.31,78.1,-0.32145,0.00016,20.80011]
[1777356742325,38.5,76997.52,78.1,-0.32141,0.00016,20.79926]
[1777356747360,38.5,76998.87,78.1,-0.3212,0.00016,20.7938]
[1777356752395,38.5,76995.7,78.1,-0.32168,0.00016,20.80244]
[1777356757429,38.5,76996.91,78.1,-0.32148,0.00016,20.79755]
[1777356759964,38.5,76997.26,78.1,-0.32143,0.00016,20.79614]
[1777356760663,38.5,76997.31,78.1,-0.32142,0.00016,20.79594]
[1777356764571,38.5,76997.28,78.1,-0.32143,0.00016,20.79608]
[1777356769124,38.5,76999.39,78.1,-0.32109,0.00016,20.78758]
[1777356770359,38.5,76999.42,78.1,-0.32108,0.00016,20.78747]
[1777356775556,38.5,76997.43,78.1,-0.32141,0.00016,20.79558]
[1777356779385,38.5,76998.6,78.1,-0.32122,0.00016,20.79086]
[1777356784620,38.5,76995.09,78.1,-0.32178,0.00016,20.80511]
[1777356789655,38.5,76994.04,78.1,-0.32195,0.00016,20.80933]
[1777356795697,38.5,76994.69,78.1,-0.32185,0.00016,20.80668]
[1777356800731,38.5,76996.86,78.1,-0.3215,0.00016,20.79791]
[1777356805767,38.5,76994.39,78.1,-0.32189,0.00016,20.8079]
[1777356810802,38.5,76996.26,78.1,-0.32159,0.00016,20.80033]
[1777356815837,38.5,76991.14,78.1,-0.32239,0.00016,20.81678]
[1777356820871,38.5,76992.62,78.1,-0.32215,0.00016,20.81074]
[1777356825906,38.5,76992.08,78.1,-0.32223,0.00016,20.81284]
[1777356829935,38.5,76998.92,78.1,-0.32113,0.00016,20.78515]
[1777356834969,38.5,76997.5,78.1,-0.32136,0.00016,20.79091]
[1777356840012,38.5,76998.46,78.1,-0.32121,0.00016,20.78703]
[1777356845044,38.5,76997.11,78.1,-0.32142,0.00016,20.7925]
[1777356850079,38.5,76999.21,78.1,-0.32109,0.00016,20.784]
[1777356851835,38.5,76998.82,78.1,-0.32115,0.00016,20.78559]
[1777356852705,38.5,76996.45,78.1,-0.32153,0.00016,20.79518]
[1777356858135,38.5,76995.01,78.1,-0.32176,0.00016,20.80094]
[1777356863172,38.5,76997.9,78.1,-0.32129,0.00016,20.78923]
[1777356868206,38.5,76996.36,78.1,-0.32154,0.00016,20.79545]
[1777356873241,38.5,76996.29,78.1,-0.32152,0.00016,20.79153]
[1777356878277,38.5,76996.98,78.1,-0.32141,0.00016,20.78869]
[1777356883314,38.49,76996.64,78.1,-0.32146,0.00016,20.79]
[1777356888349,38.49,76998.81,78.1,-0.32112,0.00016,20.78119]
[1777356893384,38.49,76998.23,78.1,-0.32121,0.00016,20.78352]
[1777356898807,38.49,76999.92,78.1,-0.32094,0.00016,20.77665]
[1777356904581,38.49,76999.63,78.1,-0.32098,0.00016,20.77782]
[1777356905436,38.49,77000.09,78.1,-0.32091,0.00016,20.77595]
[1777356906471,38.49,76999.19,78.1,-0.32105,0.00016,20.7796]
[1777356911510,38.49,76999.34,78.1,-0.32103,0.00016,20.77898]
[1777356916545,38.49,76998.96,78.1,-0.32109,0.00016,20.78052]
[1777356918688,38.49,76999.03,78.1,-0.32108,0.00016,20.78023]
[1777356924600,38.49,76994.12,78.1,-0.32186,0.00016,20.80001]
[1777356929622,38.49,76993.54,78.1,-0.32195,0.00016,20.80228]
[1777356934671,38.49,76989.63,78.1,-0.32255,0.00016,20.81374]
[1777356936908,38.49,76990.65,78.1,-0.32239,0.00016,20.8096]
[1777356936921,38.49,76990.65,78.1,-0.32239,0.00016,20.8096]
[1777356937011,38.49,76990.65,78.1,-0.32239,0.00016,20.8096]
[1777356937042,38.49,76990.65,78.1,-0.32239,0.00016,20.8096]
[1777356937086,38.49,76990.65,78.1,-0.32239,0.00016,20.8096]
[1777356937469,38.49,76990.75,78.1,-0.32237,0.00016,20.80914]
[1777356937515,38.49,76990.75,78.1,-0.32237,0.00016,20.80914]
[1777356937702,38.49,76990.75,78.1,-0.32237,0.00016,20.80914]
[1777356937780,38.49,76990.75,78.1,-0.32237,0.00016,20.80914]
[1777356937814,38.49,76966.99,78.1,-0.32619,0.00016,20.90387]
[1777356938826,38.49,76966.99,78.1,-0.32619,0.00016,20.90387]
[1777356939099,38.49,76960.6,78.1,-0.32723,0.00016,20.92915]
[1777356940272,38.49,76959.85,78.1,-0.32735,0.00016,20.9321]
[1777356942322,38.49,76958.92,78.1,-0.32751,0.00016,20.93585]
[1777356947479,38.5,76961.54,78.1,-0.3271,0.00016,20.92588]
[1777356947541,38.5,76961.54,78.1,-0.3271,0.00016,20.92588]
[1777356947906,38.5,76961.54,78.1,-0.3271,0.00016,20.92588]
[1777356948923,38.5,76961.71,78.1,-0.32707,0.00016,20.92528]
[1777356954815,38.5,76963.56,78.1,-0.32679,0.00016,20.9185]
[1777356959850,38.51,76963.0,78.1,-0.3269,0.00016,20.92109]
[1777356961466,38.51,76960.7,78.1,-0.32727,0.00016,20.9302]
[1777356962747,38.51,76957.93,78.1,-0.32772,0.00016,20.94113]
[1777356967906,38.51,76959.03,78.1,-0.32756,0.00016,20.93722]
[1777356970419,38.51,76959.0,78.1,-0.32757,0.00016,20.9374]
[1777356970571,38.51,76959.0,78.1,-0.32757,0.00016,20.9374]
[1777356970927,38.51,76965.63,78.1,-0.3265,0.00016,20.9115]
[1777356971343,38.51,76965.63,78.1,-0.3265,0.00016,20.9115]
[1777356973597,38.51,76969.04,78.1,-0.32595,0.00016,20.89792]
[1777356974022,38.51,76969.04,78.1,-0.32595,0.00016,20.89792]
[1777356975654,38.51,76968.86,78.1,-0.32597,0.00016,20.89855]
[1777356980996,38.51,76971.45,78.1,-0.32553,0.00016,20.88781]
[1777356983433,38.5,76971.2,78.1,-0.32557,0.00016,20.88864]
[1777356983456,38.5,76971.2,78.1,-0.32557,0.00016,20.88864]
[1777356983473,38.5,76971.2,78.1,-0.32557,0.00016,20.88864]
[1777356983531,38.5,76971.2,78.1,-0.32557,0.00016,20.88864]
[1777356987018,38.5,76976.7,78.1,-0.32467,0.00016,20.86652]
[1777356988363,38.5,76977.14,78.1,-0.3246,0.00016,20.86464]
[1777356993198,38.5,76976.33,78.1,-0.32469,0.00016,20.86343]
[1777356998971,38.49,76978.81,78.1,-0.32428,0.00016,20.85321]
[1777356999161,38.49,76978.81,78.1,-0.32428,0.00016,20.85321]
[1777356999192,38.49,76978.81,78.1,-0.32428,0.00016,20.85321]
[1777357000082,38.49,76979.66,78.1,-0.32414,0.00016,20.84977]
[1777357000098,38.49,76979.66,78.1,-0.32414,0.00016,20.84977]
[1777357002129,38.49,76986.74,78.1,-0.323,0.00016,20.82135]
[1777357002211,38.49,76986.74,78.1,-0.323,0.00016,20.82135]
[1777357006046,38.49,76985.79,78.1,-0.32314,0.00016,20.82505]
[1777357008559,38.49,76993.98,78.1,-0.32183,0.00016,20.79203]
[1777357009424,38.49,76993.99,78.1,-0.32182,0.00016,20.79199]
[1777357011408,38.49,76993.83,78.1,-0.32185,0.00016,20.79263]
[1777357018256,38.49,76993.77,78.1,-0.32186,0.00016,20.79286]
[1777357023291,38.49,76993.21,78.1,-0.32195,0.00016,20.79511]
[1777357028326,38.49,76990.76,78.1,-0.32234,0.00016,20.80498]
[1777357033361,38.49,76991.01,78.1,-0.3223,0.00016,20.80392]
[1777357038396,38.49,76993.7,78.1,-0.32187,0.00016,20.79302]
[1777357039639,38.49,76993.7,78.1,-0.32187,0.00016,20.79302]
[1777357042675,38.49,77000.4,78.1,-0.32079,0.00016,20.76593]
[1777357047943,38.49,76999.76,78.1,-0.3209,0.00016,20.76863]
[1777357050298,38.49,76999.24,78.1,-0.32098,0.00016,20.77077]
[1777357058145,38.49,76989.78,78.1,-0.32248,0.00016,20.80484]
[1777357059379,38.49,76989.43,78.1,-0.32253,0.00016,20.80622]
[1777357059999,38.49,76990.34,78.1,-0.32239,0.00016,20.80256]
[1777357062316,38.49,76990.34,78.1,-0.32239,0.00016,20.80253]
[1777357071627,38.49,76989.22,78.1,-0.32256,0.00016,20.80689]
[1777357076662,38.49,76988.88,78.1,-0.32261,0.00016,20.80816]
[1777357082705,38.49,76989.28,78.1,-0.32254,0.00016,20.80642]
[1777357085226,38.49,76989.09,78.1,-0.32257,0.00016,20.80716]
[1777357085232,38.49,76989.09,78.1,-0.32257,0.00016,20.80716]
[1777357085310,38.49,76989.09,78.1,-0.32257,0.00016,20.80716]
[1777357086733,38.49,76978.59,78.1,-0.32426,0.00016,20.84911]
[1777357091767,38.48,76979.87,78.1,-0.32404,0.00016,20.84371]
[1777357095557,38.48,76981.26,78.1,-0.32381,0.00016,20.83799]
[1777357100831,38.48,76980.24,78.1,-0.32396,0.00016,20.84176]
[1777357105559,38.48,76980.56,78.1,-0.3239,0.00016,20.84027]
[1777357108097,38.48,76979.55,78.1,-0.32406,0.00016,20.8442]
[1777357108305,38.48,76979.55,78.1,-0.32406,0.00016,20.8442]
[1777357109072,38.48,76979.37,78.1,-0.32409,0.00016,20.84481]
[1777357109099,38.48,76979.37,78.1,-0.32409,0.00016,20.84481]
[1777357109132,38.48,76979.37,78.1,-0.32409,0.00016,20.84481]
[1777357109234,38.47,76973.05,78.1,-0.3251,0.00016,20.8699]
[1777357109692,38.47,76973.05,78.1,-0.3251,0.00016,20.8699]
[1777357109783,38.47,76973.05,78.1,-0.3251,0.00016,20.8699]
[1777357109895,38.47,76963.41,78.1,-0.32666,0.00016,20.90802]
[1777357110702,38.47,76963.41,78.1,-0.32666,0.00016,20.90802]
[1777357111096,38.47,76963.41,78.1,-0.32666,0.00016,20.90802]
[1777357111250,38.47,76963.41,78.1,-0.32666,0.00016,20.90802]
[1777357113018,38.48,76960.09,78.1,-0.32718,0.00016,20.91706]
[1777357113760,38.48,76958.24,78.1,-0.32748,0.00016,20.92439]
[1777357116534,38.48,76957.57,78.1,-0.32759,0.00016,20.9272]
[1777357116616,38.48,76957.57,78.1,-0.32759,0.00016,20.9272]
[1777357122986,38.48,76948.46,78.1,-0.32908,0.00016,20.96302]
[1777357127443,38.48,76948.77,78.1,-0.32903,0.00016,20.9619]
[1777357136077,38.48,76950.4,78.1,-0.32878,0.00016,20.95578]
[1777357141112,38.49,76948.56,78.1,-0.32908,0.00016,20.96304]
[1777357146147,38.49,76949.61,78.1,-0.32891,0.00016,20.95905]
[1777357148167,38.49,76949.61,78.1,-0.32891,0.00016,20.95905]
[1777357149208,38.49,76949.9,78.1,-0.32887,0.00016,20.95799]
[1777357149266,38.49,76956.23,78.1,-0.32785,0.00016,20.93332]
[1777357151181,38.49,76963.94,78.1,-0.32659,0.00016,20.90292]
[1777357156217,38.48,76963.84,78.1,-0.32658,0.00016,20.90268]
[1777357161253,38.48,76966.17,78.1,-0.32619,0.00016,20.89301]
[1777357167295,38.47,76966.67,78.1,-0.32609,0.00016,20.89049]
[1777357172329,38.47,76965.67,78.1,-0.32621,0.00016,20.88983]
[1777357176357,38.46,76958.44,78.1,-0.32736,0.00016,20.91793]
[1777357177523,38.46,76958.77,78.1,-0.32731,0.00016,20.91653]
[1777357179409,38.46,76958.62,78.1,-0.32733,0.00016,20.91701]
[1777357185421,38.45,76963.11,78.1,-0.32657,0.00016,20.89864]
[1777357188452,38.45,76963.64,78.1,-0.32648,0.00016,20.89637]
[1777357189395,38.45,76964.28,78.1,-0.32637,0.00016,20.89376]
[1777357195491,38.45,76962.93,78.1,-0.32657,0.00016,20.89867]
[1777357200526,38.44,76965.25,78.1,-0.32618,0.00016,20.8891]
[1777357205561,38.44,76966.35,78.1,-0.32599,0.00016,20.88436]
[1777357210596,38.44,76965.43,78.1,-0.32612,0.00016,20.88761]
[1777357216638,38.43,76964.97,78.1,-0.32618,0.00016,20.88896]
[1777357218517,38.43,76964.97,78.1,-0.32618,0.00016,20.88896]
[1777357220518,38.43,76965.4,78.1,-0.32611,0.00016,20.8871]
[1777357224519,38.43,76961.41,78.1,-0.32674,0.00016,20.9026]
[1777357233757,38.42,76962.64,78.1,-0.32648,0.00016,20.89256]
[1777357238792,38.41,76962.78,78.1,-0.32644,0.00016,20.8916]
[1777357240638,38.41,76962.43,78.1,-0.32649,0.00016,20.8929]
[1777357247858,38.41,76962.45,78.1,-0.32647,0.00016,20.89218]
[1777357251915,38.4,76962.48,78.1,-0.32646,0.00016,20.89198]
[1777357252223,38.4,76962.48,78.1,-0.32646,0.00016,20.89198]
[1777357252252,38.4,76962.48,78.1,-0.32646,0.00016,20.89198]
[1777357252280,38.4,76962.1,78.1,-0.32651,0.00016,20.89324]
[1777357252893,38.4,76951.73,78.1,-0.32819,0.00016,20.93394]
[1777357254668,38.4,76945.85,78.1,-0.32915,0.00016,20.95697]
[1777357255703,38.4,76946.03,78.1,-0.32912,0.00016,20.95632]
[1777357255758,38.4,76946.03,78.1,-0.32912,0.00016,20.95632]
[1777357257609,38.4,76944.25,78.1,-0.32941,0.00016,20.96335]
[1777357262964,38.41,76944.32,78.1,-0.32941,0.00016,20.96335]
[1777357269006,38.41,76944.29,78.1,-0.32943,0.00016,20.96373]
[1777357273407,38.41,76944.2,78.1,-0.32945,0.00016,20.96421]
[1777357276435,38.41,76943.61,78.1,-0.32955,0.00016,20.96663]
[1777357276471,38.41,76943.61,78.1,-0.32955,0.00016,20.96663]
[1777357276488,38.41,76943.61,78.1,-0.32955,0.00016,20.96663]
[1777357276553,38.41,76943.61,78.1,-0.32955,0.00016,20.96663]
[1777357282098,38.41,76941.26,78.1,-0.32994,0.00016,20.97602]
[1777357287133,38.42,76937.04,78.1,-0.33063,0.00016,20.99248]
[1777357290300,38.42,76937.68,78.1,-0.33053,0.00016,20.99005]
[1777357296196,38.42,76937.35,78.1,-0.33057,0.00016,20.98729]
[1777357301232,38.42,76941.27,78.1,-0.32993,0.00016,20.97228]
[1777357302157,38.42,76941.27,78.1,-0.32993,0.00016,20.97228]
[1777357302179,38.42,76941.27,78.1,-0.32993,0.00016,20.97228]
[1777357302256,38.42,76941.27,78.1,-0.32993,0.00016,20.97228]
[1777357302761,38.42,76940.48,78.1,-0.33006,0.00016,20.97538]
[1777357303406,38.42,76940.48,78.1,-0.33006,0.00016,20.97538]
[1777357309288,38.42,76940.43,78.1,-0.33008,0.00016,20.97584]
[1777357314323,38.42,76938.37,78.1,-0.33042,0.00016,20.984]
[1777357319097,38.43,76939.9,78.1,-0.33018,0.00016,20.9782]
[1777357324392,38.43,76939.36,78.1,-0.33028,0.00016,20.98054]
[1777357331441,38.43,76935.01,78.1,-0.33099,0.00016,20.99749]
[1777357336477,38.43,76936.28,78.1,-0.33079,0.00016,20.99272]
[1777357341514,38.43,76937.08,78.1,-0.33067,0.00016,20.98979]
[1777357343436,38.43,76936.96,78.1,-0.33069,0.00016,20.99029]
[1777357345061,38.43,76936.32,78.1,-0.33079,0.00016,20.99282]
[1777357350576,38.44,76935.67,78.1,-0.33091,0.00016,20.99551]
[1777357355612,38.44,76935.82,78.1,-0.33086,0.00016,20.99094]
[1777357360647,38.44,76937.31,78.1,-0.33063,0.00016,20.98535]
[1777357363504,38.44,76936.45,78.1,-0.33077,0.00016,20.98871]
[1777357363669,38.44,76930.28,78.1,-0.33178,0.00016,21.01249]
[1777357368704,38.44,76936.01,78.1,-0.33085,0.00016,20.99059]
[1777357372731,38.44,76929.66,78.1,-0.33189,0.00016,21.01511]
[1777357377767,38.44,76929.09,78.1,-0.33198,0.00016,21.01734]
[1777357382802,38.44,76924.61,78.1,-0.33271,0.00016,21.03444]
[1777357387837,38.44,76928.57,78.1,-0.33206,0.00016,21.01925]
[1777357393879,38.44,76929.87,78.1,-0.33185,0.00016,21.01426]
[1777357398915,38.44,76930.85,78.1,-0.33169,0.00016,21.0105]
[1777357403950,38.44,76928.76,78.1,-0.33203,0.00016,21.01849]
[1777357405847,38.44,76925.52,78.1,-0.33256,0.00016,21.03086]
[1777357406554,38.44,76925.52,78.1,-0.33256,0.00016,21.03086]
[1777357408309,38.44,76924.94,78.1,-0.33265,0.00016,21.03303]
[1777357414020,38.44,76922.65,78.1,-0.33299,0.00016,21.0374]
[1777357419055,38.44,76919.21,78.1,-0.33355,0.00016,21.05028]
[1777357424089,38.43,76917.91,78.1,-0.33375,0.00016,21.05497]
[1777357429123,38.43,76914.7,78.1,-0.33427,0.00016,21.0669]
[1777357429374,38.43,76914.7,78.1,-0.33427,0.00016,21.0669]
[1777357429385,38.43,76914.7,78.1,-0.33427,0.00016,21.0669]
[1777357429385,38.43,76914.7,78.1,-0.33427,0.00016,21.0669]
[1777357429405,38.43,76914.7,78.1,-0.33427,0.00016,21.0669]
[1777357429548,38.43,76914.7,78.1,-0.33427,0.00016,21.0669]
[1777357429564,38.43,76914.7,78.1,-0.33427,0.00016,21.0669]
[1777357429740,38.43,76914.7,78.1,-0.33427,0.00016,21.0669]
[1777357429835,38.43,76914.7,78.1,-0.33427,0.00016,21.0669]
[1777357429876,38.43,76914.76,78.1,-0.33426,0.00016,21.06661]
[1777357429928,38.43,76914.76,78.1,-0.33426,0.00016,21.06661]
[1777357429994,38.43,76914.76,78.1,-0.33426,0.00016,21.06661]
[1777357430067,38.43,76914.76,78.1,-0.33426,0.00016,21.06661]
[1777357430095,38.43,76914.76,78.1,-0.33426,0.00016,21.06661]
[1777357430246,38.43,76914.76,78.1,-0.33426,0.00016,21.06661]
[1777357430555,38.43,76914.76,78.1,-0.33426,0.00016,21.06661]
[1777357430657,38.43,76872.22,78.1,-0.34124,0.00017,21.22418]
[1777357430866,38.43,76872.22,78.1,-0.34124,0.00017,21.22418]
[1777357430918,38.43,76872.22,78.1,-0.34124,0.00017,21.22418]
[1777357431181,38.43,76872.22,78.1,-0.34124,0.00017,21.22418]
[1777357431532,38.43,76872.22,78.1,-0.34124,0.00017,21.22418]
[1777357431543,38.43,76872.22,78.1,-0.34124,0.00017,21.22418]
[1777357431637,38.43,76860.31,78.1,-0.34322,0.00017,21.26724]
[1777357432375,38.43,76860.31,78.1,-0.34322,0.00017,21.26724]
[1777357432446,38.43,76860.31,78.1,-0.34322,0.00017,21.26724]
[1777357432547,38.43,76860.31,78.1,-0.34322,0.00017,21.26724]
[1777357432604,38.43,76860.31,78.1,-0.34322,0.00017,21.26724]
[1777357432664,38.43,76860.31,78.1,-0.34322,0.00017,21.26724]
[1777357433705,38.43,76858.95,78.1,-0.34344,0.00017,21.2722]
[1777357434548,38.43,76857.16,78.1,-0.34374,0.00017,21.27869]
[1777357434995,38.43,76856.5,78.1,-0.34386,0.00017,21.28113]
[1777357435034,38.43,76856.5,78.1,-0.34386,0.00017,21.28113]
[1777357435169,38.43,76855.63,78.1,-0.344,0.00017,21.28424]
[1777357440204,38.43,76854.01,78.1,-0.34425,0.00017,21.28963]
[1777357441019,38.43,76854.01,78.1,-0.34425,0.00017,21.28963]
[1777357441627,38.43,76854.01,78.1,-0.34425,0.00017,21.28963]
[1777357447518,38.42,76857.02,78.1,-0.34374,0.00017,21.27844]
[1777357453295,38.42,76858.03,78.1,-0.34355,0.00017,21.27437]
[1777357455023,38.42,76857.78,78.1,-0.34359,0.00017,21.27521]
[1777357457598,38.42,76857.51,78.1,-0.34363,0.00017,21.27606]
[1777357463366,38.41,76861.48,78.1,-0.34295,0.00017,21.26146]
[1777357468401,38.41,76857.36,78.1,-0.34363,0.00017,21.27598]
[1777357473580,38.41,76856.06,78.1,-0.34381,0.00017,21.27629]
[1777357473589,38.41,76856.06,78.1,-0.34381,0.00017,21.27629]
[1777357477517,38.4,76857.65,78.1,-0.34353,0.00017,21.27037]
[1777357483505,38.4,76857.7,78.1,-0.34351,0.00017,21.26983]
[1777357488541,38.4,76856.72,78.1,-0.34366,0.00017,21.27304]
[1777357493575,38.39,76854.67,78.1,-0.34399,0.00017,21.28013]
[1777357497723,38.39,76854.23,78.1,-0.34406,0.00017,21.28153]
[1777357498133,38.39,76854.23,78.1,-0.34405,0.00017,21.28148]
[1777357502367,38.39,76854.13,78.1,-0.34406,0.00017,21.28167]
[1777357502526,38.39,76854.13,78.1,-0.34406,0.00017,21.28167]
[1777357507517,38.38,76851.28,78.1,-0.34452,0.00017,21.29155]
[1777357508271,38.38,76851.28,78.1,-0.34452,0.00017,21.29143]
[1777357511930,38.38,76849.97,78.1,-0.34472,0.00017,21.29585]
[1777357513556,38.38,76849.97,78.1,-0.34472,0.00017,21.29585]
[1777357513621,38.38,76849.97,78.1,-0.34472,0.00017,21.29585]
[1777357513720,38.38,76844.16,78.1,-0.34568,0.00017,21.31633]
[1777357516055,38.38,76845.3,78.1,-0.3455,0.00017,21.31244]
[1777357521776,38.39,76841.4,78.1,-0.34617,0.00017,21.32663]
[1777357525343,38.39,76840.69,78.1,-0.34629,0.00017,21.32929]
[1777357530839,38.39,76841.01,78.1,-0.34625,0.00017,21.32848]
[1777357535874,38.39,76842.6,78.1,-0.34598,0.00017,21.31902]
[1777357542923,38.4,76844.95,78.1,-0.3456,0.00017,21.31109]
[1777357544095,38.4,76844.95,78.1,-0.3456,0.00017,21.31109]
[1777357544176,38.4,76844.95,78.1,-0.3456,0.00017,21.31115]
[1777357546950,38.4,76844.54,78.1,-0.34566,0.00017,21.31232]
[1777357550774,38.39,76850.54,78.1,-0.34466,0.00017,21.29088]
[1777357551436,38.39,76850.78,78.1,-0.34461,0.00017,21.28987]
[1777357552752,38.39,76851.62,78.1,-0.34447,0.00017,21.28688]
[1777357553136,38.39,76852.35,78.1,-0.34434,0.00017,21.28413]
[1777357553153,38.39,76852.35,78.1,-0.34434,0.00017,21.28413]
[1777357553157,38.39,76852.35,78.1,-0.34434,0.00017,21.28413]
[1777357554204,38.39,76853.66,78.1,-0.34413,0.00017,21.27946]
[1777357554502,38.39,76853.66,78.1,-0.34413,0.00017,21.27946]
[1777357554505,38.39,76853.66,78.1,-0.34413,0.00017,21.27946]
[1777357555920,38.39,76859.52,78.1,-0.34315,0.00017,21.2584]
[1777357556019,38.39,76861.54,78.1,-0.34282,0.00017,21.25109]
[1777357556558,38.39,76861.54,78.1,-0.34282,0.00017,21.25109]
[1777357561020,38.39,76865.62,78.1,-0.34213,0.00017,21.23616]
[1777357561515,38.39,76865.62,78.1,-0.34213,0.00017,21.23616]
[1777357561567,38.39,76865.62,78.1,-0.34213,0.00017,21.23616]
[1777357563023,38.39,76866.47,78.1,-0.34199,0.00017,21.23305]
[1777357566819,38.39,76866.62,78.1,-0.34196,0.00017,21.23245]
[1777357566952,38.39,76865.16,78.1,-0.3422,0.00017,21.23768]
[1777357567021,38.39,76865.16,78.1,-0.3422,0.00017,21.23768]
[1777357567316,38.39,76865.16,78.1,-0.3422,0.00017,21.23768]
[1777357570917,38.38,76861.87,78.1,-0.34274,0.00017,21.24948]
[1777357576519,38.38,76864.5,78.1,-0.3423,0.00017,21.23983]
[1777357582197,38.38,76865.0,78.1,-0.34221,0.00017,21.23788]
[1777357587232,38.38,76865.4,78.1,-0.34214,0.00017,21.23635]
[1777357592267,38.38,76865.78,78.1,-0.34205,0.00017,21.23079]
[1777357594954,38.38,76865.39,78.1,-0.34212,0.00017,21.23219]
[1777357596192,38.38,76867.12,78.1,-0.34183,0.00017,21.2259]
[1777357596842,38.38,76867.12,78.1,-0.34183,0.00017,21.2259]
[1777357598436,38.38,76877.92,78.1,-0.34004,0.00017,21.18658]
[1777357602811,38.38,76880.09,78.1,-0.33969,0.00017,21.17874]
[1777357608771,38.38,76881.75,78.1,-0.33942,0.00016,21.17278]
[1777357614422,38.39,76881.51,78.1,-0.33948,0.00016,21.17398]
[1777357619457,38.39,76886.0,78.1,-0.33874,0.00016,21.15766]
[1777357624492,38.39,76886.73,78.1,-0.33863,0.00016,21.15519]
[1777357629527,38.39,76885.97,78.1,-0.33877,0.00016,21.1582]
[1777357633012,38.39,76889.25,78.1,-0.33823,0.00016,21.14616]
[1777357633710,38.39,76889.85,78.1,-0.33813,0.00016,21.14398]
[1777357636430,38.39,76890.54,78.1,-0.33802,0.00016,21.14153]
[1777357638863,38.39,76890.68,78.1,-0.33799,0.00016,21.1407]
[1777357640016,38.39,76890.48,78.1,-0.33801,0.00016,21.14123]
[1777357649122,38.38,76891.0,78.1,-0.33789,0.00016,21.13833]
[1777357649526,38.38,76891.0,78.1,-0.33789,0.00016,21.13833]
[1777357649916,38.38,76891.0,78.1,-0.33789,0.00016,21.13833]
[1777357650036,38.38,76881.5,78.1,-0.33945,0.00017,21.1733]
[1777357651027,38.38,76881.5,78.1,-0.33945,0.00017,21.1733]
[1777357657021,38.38,76878.9,78.1,-0.33986,0.00017,21.1788]
[1777357660678,38.38,76878.67,78.1,-0.3399,0.00017,21.17969]
[1777357661018,38.38,76878.67,78.1,-0.3399,0.00017,21.17969]
[1777357667243,38.38,76881.04,78.1,-0.33951,0.00017,21.17111]
[1777357672589,38.38,76884.08,78.1,-0.33901,0.00016,21.16005]
[1777357676831,38.38,76889.13,78.1,-0.33819,0.00016,21.14153]
[1777357677243,38.38,76888.89,78.1,-0.33823,0.00016,21.14246]
[1777357677867,38.38,76888.89,78.1,-0.33823,0.00016,21.14246]
[1777357678542,38.38,76889.39,78.1,-0.33815,0.00016,21.14065]
[1777357678838,38.38,76889.39,78.1,-0.33815,0.00016,21.14065]
[1777357679068,38.38,76889.86,78.1,-0.33807,0.00016,21.13895]
[1777357679197,38.38,76889.86,78.1,-0.33807,0.00016,21.13895]
[1777357679248,38.38,76889.86,78.1,-0.33807,0.00016,21.13895]
[1777357679346,38.38,76889.86,78.1,-0.33807,0.00016,21.13895]
[1777357682570,38.38,76890.7,78.1,-0.33792,0.00016,21.13561]
[1777357687731,38.37,76889.09,78.1,-0.33816,0.00016,21.14092]
[1777357692969,38.37,76886.54,78.1,-0.33855,0.00016,21.14969]
[1777357693733,38.37,76886.54,78.1,-0.33855,0.00016,21.14969]
[1777357699012,38.37,76885.11,78.1,-0.33879,0.00016,21.15503]
[1777357704047,38.37,76886.13,78.1,-0.33863,0.00016,21.15144]
[1777357709082,38.37,76886.91,78.1,-0.33851,0.00016,21.14872]
[1777357714117,38.37,76887.19,78.1,-0.33845,0.00016,21.14375]
[1777357717377,38.37,76886.89,78.1,-0.3385,0.00016,21.14493]
[1777357718433,38.37,76886.53,78.1,-0.33856,0.00016,21.1463]
[1777357720037,38.38,76887.11,78.1,-0.33847,0.00016,21.1442]
[1777357723726,38.38,76887.69,78.1,-0.33838,0.00016,21.14221]
[1777357723941,38.38,76887.69,78.1,-0.33838,0.00016,21.14221]
[1777357728746,38.37,76887.58,78.1,-0.33839,0.00016,21.14235]
[1777357729916,38.37,76887.58,78.1,-0.33838,0.00016,21.14213]
[1777357735264,38.37,76887.03,78.1,-0.33847,0.00016,21.14424]
[1777357739061,38.37,76886.4,78.1,-0.33858,0.00016,21.14664]
[1777357741916,38.37,76887.01,78.1,-0.33847,0.00016,21.14435]
[1777357747349,38.37,76888.9,78.1,-0.33816,0.00016,21.13732]
[1777357750471,38.37,76889.94,78.1,-0.33799,0.00016,21.13356]
[1777357753726,38.37,76890.03,78.1,-0.33799,0.00016,21.13337]
[1777357758944,38.37,76889.93,78.1,-0.33799,0.00016,21.1334]
[1777357761853,38.37,76889.15,78.1,-0.33811,0.00016,21.13608]
[1777357767494,38.36,76892.05,78.1,-0.3376,0.00016,21.12457]
[1777357768872,38.36,76892.05,78.1,-0.3376,0.00016,21.12457]
[1777357769255,38.36,76893.48,78.1,-0.33735,0.00016,21.11905]
[1777357769508,38.36,76896.25,78.1,-0.3369,0.00016,21.10872]
[1777357771402,38.36,76898.05,78.1,-0.3366,0.00016,21.1019]
[1777357771522,38.36,76897.84,78.1,-0.3366,0.00016,21.09845]
[1777357776557,38.35,76899.03,78.1,-0.33639,0.00016,21.09358]
[1777357781591,38.35,76900.83,78.1,-0.33608,0.00016,21.08646]
[1777357786627,38.34,76901.46,78.1,-0.33596,0.00016,21.08372]
[1777357791667,38.34,76903.42,78.1,-0.33562,0.00016,21.076]
[1777357796702,38.34,76902.73,78.1,-0.33572,0.00016,21.07827]
[1777357801458,38.33,76905.92,78.1,-0.33519,0.00016,21.06598]
[1777357802471,38.33,76907.59,78.1,-0.33491,0.00016,21.05961]
[1777357807779,38.33,76913.07,78.1,-0.334,0.00016,21.03853]
[1777357808240,38.33,76913.07,78.1,-0.334,0.00016,21.03853]
[1777357808986,38.33,76913.07,78.1,-0.334,0.00016,21.03853]
[1777357809052,38.33,76912.43,78.1,-0.3341,0.00016,21.04087]
[1777357810400,38.33,76917.02,78.1,-0.33335,0.00016,21.02341]
[1777357810587,38.33,76917.02,78.1,-0.33335,0.00016,21.02341]
[1777357812060,38.33,76917.73,78.1,-0.33323,0.00016,21.02065]
[1777357817849,38.32,76921.55,78.1,-0.33259,0.00016,21.00582]
[1777357822884,38.32,76921.14,78.1,-0.33265,0.00016,21.00723]
[1777357823614,38.32,76921.14,78.1,-0.33265,0.00016,21.00723]
[1777357827762,38.32,76925.27,78.1,-0.33197,0.00016,20.99123]
[1777357829084,38.32,76926.52,78.1,-0.33176,0.00016,20.98643]
[1777357834970,38.32,76933.56,78.1,-0.33059,0.00016,20.95507]
[1777357840009,38.32,76934.46,78.1,-0.33044,0.00016,20.95162]
[1777357845040,38.32,76934.44,78.1,-0.33045,0.00016,20.95176]
[1777357852089,38.32,76934.39,78.1,-0.33046,0.00016,20.95208]
[1777357852921,38.32,76934.39,78.1,-0.33046,0.00016,20.95208]
[1777357858131,38.33,76934.39,78.1,-0.33047,0.00016,20.95222]
[1777357861395,38.33,76934.39,78.1,-0.33047,0.00016,20.95222]
[1777357865725,38.33,76934.93,78.1,-0.33038,0.00016,20.9503]
[1777357874242,38.33,76934.74,78.1,-0.33043,0.00016,20.95137]
[1777357879278,38.33,76932.82,78.1,-0.33075,0.00016,20.95896]
[1777357882768,38.33,76933.61,78.1,-0.33062,0.00016,20.95596]
[1777357885260,38.33,76933.48,78.1,-0.33065,0.00016,20.95653]
[1777357885262,38.33,76933.48,78.1,-0.33065,0.00016,20.95653]
[1777357886443,38.33,76933.43,78.1,-0.33066,0.00016,20.95679]
[1777357892368,38.34,76934.23,78.1,-0.33051,0.00016,20.94978]
[1777357895391,38.34,76940.81,78.1,-0.32944,0.00016,20.92436]
[1777357901432,38.34,76940.93,78.1,-0.32944,0.00016,20.92427]
[1777357906874,38.34,76939.53,78.1,-0.32967,0.00016,20.92997]
[1777357906876,38.34,76939.53,78.1,-0.32967,0.00016,20.92997]
[1777357906913,38.34,76939.53,78.1,-0.32967,0.00016,20.92997]
[1777357908872,38.35,76940.99,78.1,-0.32944,0.00016,20.92442]
[1777357914642,38.35,76935.71,78.1,-0.33032,0.00016,20.94529]
[1777357914717,38.35,76935.71,78.1,-0.33032,0.00016,20.94529]
[1777357914738,38.35,76935.71,78.1,-0.33032,0.00016,20.94529]
[1777357916537,38.35,76927.15,78.1,-0.33172,0.00016,20.97846]
[1777357919162,38.35,76927.49,78.1,-0.33167,0.00016,20.97718]
[1777357922579,38.35,76918.99,78.1,-0.33307,0.00016,21.00994]
[1777357927614,38.35,76914.52,78.1,-0.3338,0.00016,21.0269]
[1777357932649,38.35,76914.84,78.1,-0.33374,0.00016,21.02556]
[1777357938320,38.35,76911.68,78.1,-0.33426,0.00016,21.03744]
[1777357938515,38.35,76912.22,78.1,-0.33417,0.00016,21.03535]
[1777357938522,38.35,76912.22,78.1,-0.33417,0.00016,21.03535]
[1777357938571,38.35,76912.22,78.1,-0.33417,0.00016,21.03535]
[1777357943726,38.35,76904.05,78.1,-0.33549,0.00016,21.06588]
[1777357948760,38.34,76902.66,78.1,-0.33571,0.00016,21.07078]
[1777357951968,38.34,76903.4,78.1,-0.33558,0.00016,21.06785]
[1777357954335,38.34,76907.38,78.1,-0.3349,0.00016,21.04855]
[1777357963866,38.33,76909.32,78.1,-0.33455,0.00016,21.04064]
[1777357968649,38.33,76909.32,78.1,-0.33455,0.00016,21.04042]
[1777357968705,38.33,76909.32,78.1,-0.33455,0.00016,21.04042]
[1777357969404,38.33,76907.54,78.1,-0.33484,0.00016,21.0471]
[1777357969754,38.33,76907.54,78.1,-0.33484,0.00016,21.0471]
[1777357970104,38.33,76907.54,78.1,-0.33484,0.00016,21.0471]
[1777357970457,38.33,76905.32,78.1,-0.3352,0.00016,21.05537]
[1777357970467,38.33,76905.32,78.1,-0.3352,0.00016,21.05537]
[1777357971502,38.33,76900.57,78.1,-0.33598,0.00016,21.07325]
[1777357976958,38.32,76893.86,78.1,-0.33706,0.00016,21.09784]
[1777357983000,38.32,76894.27,78.1,-0.33697,0.00016,21.0957]
[1777357988035,38.31,76893.72,78.1,-0.33704,0.00016,21.09723]
[1777357993069,38.3,76891.62,78.1,-0.33736,0.00017,21.10441]
[1777357998104,38.3,76892.59,78.1,-0.33718,0.00017,21.10025]
[1777357998478,38.3,76892.59,78.1,-0.33718,0.00017,21.10025]
[1777358004146,38.29,76897.14,78.1,-0.3364,0.00016,21.08264]
[1777358007202,38.29,76899.05,78.1,-0.33608,0.00016,21.07528]
[1777358013210,38.28,76899.5,78.1,-0.33596,0.00016,21.06888]
[1777358018245,38.28,76899.72,78.1,-0.3359,0.00016,21.06767]
[1777358023279,38.27,76899.77,78.1,-0.33588,0.00016,21.06711]
[1777358028315,38.27,76899.29,78.1,-0.33595,0.00016,21.06857]
[1777358033350,38.27,76900.45,78.1,-0.33574,0.00016,21.06386]
[1777358038385,38.26,76898.61,78.1,-0.33603,0.00017,21.07045]
[1777358041611,38.26,76898.53,78.1,-0.33604,0.00017,21.07068]
[1777358045072,38.26,76896.82,78.1,-0.33631,0.00017,21.07675]
[1777358050469,38.25,76892.34,78.1,-0.33703,0.00017,21.09303]
[1777358051469,38.25,76892.34,78.1,-0.33703,0.00017,21.09303]
[1777358051556,38.25,76892.34,78.1,-0.33703,0.00017,21.09303]
[1777358051916,38.25,76892.34,78.1,-0.33703,0.00017,21.09303]
[1777358052017,38.25,76892.34,78.1,-0.33702,0.00017,21.09294]
[1777358052551,38.25,76892.34,78.1,-0.33702,0.00017,21.09294]
[1777358052568,38.25,76885.64,78.1,-0.33814,0.00017,21.118]
[1777358058525,38.25,76888.89,78.1,-0.33757,0.00017,21.10527]
[1777358063560,38.24,76888.32,78.1,-0.33765,0.00017,21.10693]
[1777358066013,38.24,76887.97,78.1,-0.3377,0.00017,21.10814]
[1777358066109,38.24,76887.01,78.1,-0.33786,0.00017,21.11162]
[1777358071616,38.24,76889.13,78.1,-0.33749,0.00017,21.09983]
[1777358075176,38.24,76892.19,78.1,-0.33699,0.00017,21.08856]
[1777358075249,38.24,76892.19,78.1,-0.33699,0.00017,21.08856]
[1777358077932,38.25,76898.16,78.1,-0.33602,0.00017,21.06642]
[1777358078061,38.25,76898.16,78.1,-0.33602,0.00017,21.06642]
[1777358078073,38.25,76898.16,78.1,-0.33602,0.00017,21.06642]
[1777358078183,38.25,76898.16,78.1,-0.33602,0.00017,21.06642]
[1777358078310,38.25,76898.16,78.1,-0.33602,0.00017,21.06642]
[1777358078400,38.25,76898.16,78.1,-0.33602,0.00017,21.06642]
[1777358078436,38.25,76898.16,78.1,-0.33602,0.00017,21.06642]
[1777358078449,38.25,76900.75,78.1,-0.33559,0.00017,21.05671]
[1777358078935,38.25,76900.75,78.1,-0.33559,0.00017,21.05671]
[1777358079338,38.25,76900.75,78.1,-0.33559,0.00017,21.05671]
[1777358079372,38.25,76907.26,78.1,-0.33452,0.00016,21.03204]
[1777358079508,38.25,76907.26,78.1,-0.33452,0.00016,21.03204]
[1777358084707,38.25,76916.48,78.1,-0.333,0.00016,20.99686]
[1777358089742,38.25,76916.22,78.1,-0.33304,0.00016,20.99781]
[1777358094778,38.24,76915.6,78.1,-0.33314,0.00016,21.00013]
[1777358099812,38.24,76915.38,78.1,-0.33317,0.00016,21.00088]
[1777358104848,38.24,76913.02,78.1,-0.33355,0.00016,21.00978]
[1777358109883,38.24,76907.23,78.1,-0.3345,0.00016,21.03164]
[1777358113910,38.24,76915.65,78.1,-0.33311,0.00016,20.99936]
[1777358118946,38.24,76917.78,78.1,-0.33275,0.00016,20.99112]
[1777358123980,38.24,76919.24,78.1,-0.33251,0.00016,20.98546]
[1777358129018,38.24,76918.84,78.1,-0.33257,0.00016,20.98694]
[1777358134053,38.24,76919.03,78.1,-0.33252,0.00016,20.98198]
[1777358141102,38.23,76919.45,78.1,-0.33244,0.00016,20.98028]
[1777358146412,38.23,76921.66,78.1,-0.33208,0.00016,20.97173]
[1777358152178,38.23,76921.03,78.1,-0.33218,0.00016,20.97417]
[1777358157213,38.23,76919.57,78.1,-0.33242,0.00016,20.97977]
[1777358163256,38.23,76919.62,78.1,-0.33241,0.00016,20.97956]
[1777358171312,38.23,76916.18,78.1,-0.33298,0.00016,20.99272]
[1777358175944,38.23,76910.94,78.1,-0.33384,0.00016,21.01265]
[1777358181382,38.23,76902.29,78.1,-0.33525,0.00017,21.04521]
[1777358186417,38.23,76901.65,78.1,-0.33534,0.00017,21.04731]
[1777358191534,38.22,76902.45,78.1,-0.3352,0.00017,21.04403]
[1777358192797,38.22,76902.34,78.1,-0.33519,0.00017,21.04017]
[1777358198501,38.22,76902.87,78.1,-0.33509,0.00017,21.03779]
[1777358203543,38.22,76901.9,78.1,-0.33523,0.00017,21.04117]
[1777358204265,38.22,76901.9,78.1,-0.33523,0.00017,21.04117]
[1777358208905,38.21,76901.28,78.1,-0.33533,0.00017,21.04324]
[1777358208924,38.21,76901.28,78.1,-0.33533,0.00017,21.04324]
[1777358208946,38.21,76901.28,78.1,-0.33533,0.00017,21.04324]
[1777358209524,38.21,76901.28,78.1,-0.33533,0.00017,21.04324]
[1777358209546,38.21,76901.28,78.1,-0.33533,0.00017,21.04324]
[1777358209587,38.21,76899.87,78.1,-0.33556,0.00017,21.04852]
[1777358209677,38.21,76899.87,78.1,-0.33556,0.00017,21.04852]
[1777358209752,38.21,76899.87,78.1,-0.33556,0.00017,21.04852]
[1777358211599,38.21,76888.51,78.1,-0.33743,0.00017,21.09108]
[1777358212917,38.21,76888.51,78.1,-0.33743,0.00017,21.09108]
[1777358217120,38.21,76884.08,78.1,-0.33817,0.00017,21.10768]
[1777358217126,38.21,76884.08,78.1,-0.33817,0.00017,21.10768]
[1777358217154,38.21,76884.08,78.1,-0.33817,0.00017,21.10768]
[1777358217158,38.21,76884.08,78.1,-0.33817,0.00017,21.10768]
[1777358217199,38.21,76884.08,78.1,-0.33817,0.00017,21.10768]
[1777358217235,38.21,76884.08,78.1,-0.33817,0.00017,21.10768]
[1777358217354,38.21,76884.08,78.1,-0.33817,0.00017,21.10768]
[1777358218144,38.21,76880.13,78.1,-0.33883,0.00017,21.1224]
[1777358218147,38.21,76867.03,78.1,-0.341,0.00017,21.17068]
[1777358219568,38.21,76858.2,78.1,-0.34247,0.00017,21.20281]
[1777358220542,38.21,76858.2,78.1,-0.34247,0.00017,21.20281]
[1777358224692,38.21,76847.03,78.1,-0.34433,0.00017,21.24285]
[1777358229994,38.21,76847.37,78.1,-0.34426,0.00017,21.24144]
[1777358234858,38.2,76850.62,78.1,-0.34371,0.00017,21.22956]
[1777358236087,38.2,76851.04,78.1,-0.34364,0.00017,21.22802]
[1777358238476,38.2,76853.76,78.1,-0.34318,0.00017,21.21815]
[1777358239732,38.2,76852.66,78.1,-0.34336,0.00017,21.22207]
[1777358244833,38.2,76848.01,78.1,-0.34413,0.00017,21.23863]
[1777358249869,38.2,76848.17,78.1,-0.3441,0.00017,21.23788]
[1777358250902,38.2,76848.17,78.1,-0.3441,0.00017,21.23788]
[1777358251248,38.2,76848.17,78.1,-0.3441,0.00017,21.23788]
[1777358251253,38.2,76848.17,78.1,-0.3441,0.00017,21.23788]
[1777358251365,38.2,76848.17,78.1,-0.3441,0.00017,21.23788]
[1777358251535,38.2,76848.17,78.1,-0.3441,0.00017,21.23788]
[1777358255392,38.2,76841.21,78.1,-0.34523,0.00017,21.25843]
[1777358257630,38.2,76839.47,78.1,-0.34552,0.00017,21.26462]
[1777358257661,38.2,76840.23,78.1,-0.34539,0.00017,21.26186]
[1777358257951,38.2,76840.23,78.1,-0.34539,0.00017,21.26186]
[1777358258471,38.2,76840.23,78.1,-0.34539,0.00017,21.26186]
[1777358258549,38.2,76833.83,78.1,-0.34646,0.00017,21.2846]
[1777358259606,38.2,76824.3,78.1,-0.34806,0.00017,21.31819]
[1777358259693,38.2,76824.3,78.1,-0.34806,0.00017,21.31819]
[1777358259763,38.2,76824.3,78.1,-0.34806,0.00017,21.31819]
[1777358259870,38.2,76824.3,78.1,-0.34806,0.00017,21.31819]
[1777358260308,38.2,76824.3,78.1,-0.34806,0.00017,21.31819]
[1777358260788,38.2,76821.37,78.1,-0.34855,0.00017,21.32847]
[1777358260807,38.2,76821.37,78.1,-0.34855,0.00017,21.32847]
[1777358261586,38.2,76821.37,78.1,-0.34855,0.00017,21.32847]
[1777358263591,38.2,76824.13,78.1,-0.34809,0.00017,21.31886]
[1777358265856,38.2,76828.22,78.1,-0.34741,0.00017,21.30466]
[1777358267329,38.2,76825.5,78.1,-0.34787,0.00017,21.31427]
[1777358267711,38.2,76819.99,78.1,-0.3488,0.00017,21.3336]
[1777358269398,38.2,76820.65,78.1,-0.34869,0.00017,21.33134]
[1777358269459,38.2,76820.65,78.1,-0.34869,0.00017,21.33134]
[1777358269619,38.2,76820.65,78.1,-0.34869,0.00017,21.33134]
[1777358270577,38.2,76820.58,78.1,-0.3487,0.00017,21.33161]
[1777358270019,38.2,76813.54,78.1,-0.34989,0.00017,21.35607]
[1777358270910,38.2,76813.54,78.1,-0.34989,0.00017,21.35607]
[1777358271915,38.2,76818.25,78.1,-0.3491,0.00017,21.33977]
[1777358273572,38.2,76823.23,78.1,-0.34826,0.00017,21.3224]
[1777358274373,38.2,76826.65,78.1,-0.34769,0.00017,21.31051]
[1777358274444,38.2,76829.13,78.1,-0.34728,0.00017,21.30185]
[1777358274708,38.2,76829.13,78.1,-0.34728,0.00017,21.30185]
[1777358275054,38.2,76836.41,78.1,-0.34606,0.00017,21.27613]
[1777358276773,38.2,76837.36,78.1,-0.3459,0.00017,21.2727]
[1777358279018,38.2,76837.75,78.1,-0.34583,0.00017,21.27118]
[1777358279735,38.2,76837.75,78.1,-0.34582,0.00017,21.27112]
[1777358279751,38.2,76837.75,78.1,-0.34582,0.00017,21.27112]
[1777358279779,38.2,76837.75,78.1,-0.34582,0.00017,21.27112]
[1777358280078,38.2,76837.75,78.1,-0.34582,0.00017,21.27112]
[1777358280263,38.2,76837.75,78.1,-0.34582,0.00017,21.27112]
[1777358280571,38.2,76837.75,78.1,-0.34582,0.00017,21.27112]
[1777358280608,38.2,76837.75,78.1,-0.34582,0.00017,21.27112]
[1777358280650,38.2,76843.99,78.1,-0.34477,0.00017,21.24877]
[1777358280738,38.2,76843.99,78.1,-0.34477,0.00017,21.24877]
[1777358283428,38.2,76852.16,78.1,-0.34341,0.00017,21.21941]
[1777358285025,38.2,76852.54,78.1,-0.34334,0.00017,21.218]
[1777358286018,38.2,76851.0,78.1,-0.3436,0.00017,21.22353]
[1777358289297,38.2,76851.54,78.1,-0.34351,0.00017,21.22151]
[1777358293024,38.2,76849.05,78.1,-0.34392,0.00017,21.23035]
[1777358295021,38.19,76847.44,78.1,-0.34418,0.00017,21.23607]
[1777358296437,38.19,76848.72,78.1,-0.34397,0.00017,21.23144]
[1777358296520,38.19,76848.72,78.1,-0.34397,0.00017,21.23144]
[1777358302568,38.19,76842.83,78.1,-0.34494,0.00017,21.2523]
[1777358304436,38.19,76844.94,78.1,-0.34458,0.00017,21.24465]
[1777358304485,38.19,76844.94,78.1,-0.34458,0.00017,21.24465]
[1777358304491,38.19,76844.94,78.1,-0.34458,0.00017,21.24465]
[1777358309293,38.19,76851.17,78.1,-0.34353,0.00017,21.22205]
[1777358310171,38.19,76851.17,78.1,-0.34353,0.00017,21.22205]
[1777358310288,38.19,76851.17,78.1,-0.34353,0.00017,21.22205]
[1777358315335,38.19,76844.13,78.1,-0.34468,0.00017,21.24301]
[1777358320370,38.18,76843.19,78.1,-0.34483,0.00017,21.24614]
[1777358323334,38.18,76844.32,78.1,-0.34463,0.00017,21.242]
[1777358331447,38.18,76846.09,78.1,-0.34432,0.00017,21.23518]
[1777358336482,38.17,76846.66,78.1,-0.34421,0.00017,21.23291]
[1777358337491,38.17,76846.66,78.1,-0.34421,0.00017,21.23291]
[1777358337529,38.17,76846.66,78.1,-0.34421,0.00017,21.23291]
[1777358337608,38.17,76846.66,78.1,-0.34421,0.00017,21.23291]
[1777358337633,38.17,76846.66,78.1,-0.34421,0.00017,21.23291]
[1777358337668,38.17,76846.66,78.1,-0.34421,0.00017,21.23291]
[1777358337677,38.17,76846.66,78.1,-0.34421,0.00017,21.23291]
[1777358337721,38.17,76846.66,78.1,-0.34421,0.00017,21.23291]
[1777358337810,38.17,76847.45,78.1,-0.34408,0.00017,21.23003]
[1777358337886,38.17,76847.45,78.1,-0.34408,0.00017,21.23003]
[1777358337914,38.17,76847.45,78.1,-0.34408,0.00017,21.23003]
[1777358337970,38.17,76847.45,78.1,-0.34408,0.00017,21.23003]
[1777358338129,38.17,76847.45,78.1,-0.34408,0.00017,21.23003]
[1777358338316,38.17,76847.45,78.1,-0.34408,0.00017,21.23003]
[1777358338381,38.17,76847.45,78.1,-0.34408,0.00017,21.23003]
[1777358338481,38.17,76847.45,78.1,-0.34408,0.00017,21.23003]
[1777358338583,38.17,76847.45,78.1,-0.34408,0.00017,21.23003]
[1777358338662,38.17,76798.5,78.1,-0.3523,0.00017,21.40144]
[1777358338903,38.17,76798.5,78.1,-0.3523,0.00017,21.40144]
[1777358339226,38.17,76798.5,78.1,-0.3523,0.00017,21.40144]
[1777358339511,38.17,76758.72,78.1,-0.35904,0.00017,21.53405]
[1777358339777,38.17,76758.72,78.1,-0.35904,0.00017,21.53405]
[1777358340398,38.17,76758.72,78.1,-0.35904,0.00017,21.53405]
[1777358340517,38.17,76766.06,78.1,-0.35779,0.00017,21.51012]
[1777358340852,38.17,76766.06,78.1,-0.35779,0.00017,21.51012]
[1777358342840,38.17,76773.06,78.1,-0.35661,0.00017,21.48709]
[1777358343420,38.17,76773.06,78.1,-0.35661,0.00017,21.48709]
[1777358344876,38.18,76766.64,78.1,-0.35772,0.00017,21.50868]
[1777358344895,38.18,76766.64,78.1,-0.35772,0.00017,21.50868]
[1777358345222,38.18,76766.64,78.1,-0.35772,0.00017,21.50868]
[1777358345552,38.18,76760.7,78.1,-0.35873,0.00017,21.52814]
[1777358347567,38.18,76754.59,78.1,-0.35977,0.00017,21.54799]
[1777358347927,38.18,76754.59,78.1,-0.35977,0.00017,21.54799]
[1777358350430,38.18,76759.16,78.1,-0.35899,0.00017,21.53314]
[1777358352804,38.18,76758.39,78.1,-0.35912,0.00017,21.53564]
[1777358353669,38.18,76758.39,78.1,-0.35912,0.00017,21.53564]
[1777358357109,38.18,76765.92,78.1,-0.35785,0.00017,21.5112]
[1777358357226,38.18,76765.92,78.1,-0.35785,0.00017,21.5112]
[1777358361077,38.19,76764.78,78.1,-0.35807,0.00017,21.51554]
[1777358365396,38.2,76764.87,78.1,-0.35807,0.00017,21.51557]
[1777358365658,38.2,76764.87,78.1,-0.35807,0.00017,21.51557]
[1777358366699,38.2,76774.24,78.1,-0.35648,0.00017,21.48476]
[1777358368018,38.2,76776.99,78.1,-0.35602,0.00017,21.47568]
[1777358368714,38.2,76776.87,78.1,-0.35604,0.00017,21.476]
[1777358370530,38.2,76776.65,78.1,-0.35607,0.00017,21.47665]
[1777358370699,38.2,76776.65,78.1,-0.35607,0.00017,21.47665]
[1777358370767,38.19,76778.71,78.1,-0.35572,0.00017,21.46972]
[1777358370809,38.19,76778.71,78.1,-0.35572,0.00017,21.46972]
[1777358370986,38.19,76778.71,78.1,-0.35572,0.00017,21.46972]
[1777358371735,38.19,76784.31,78.1,-0.35475,0.00017,21.44686]
[1777358372989,38.19,76786.53,78.1,-0.35437,0.00017,21.43935]
[1777358374719,38.19,76786.24,78.1,-0.35441,0.00017,21.44027]
[1777358379772,38.19,76781.55,78.1,-0.3552,0.00017,21.45575]
[1777358381646,38.19,76782.24,78.1,-0.35507,0.00017,21.45331]
[1777358387847,38.18,76785.04,78.1,-0.35458,0.00017,21.44346]
[1777358392882,38.18,76786.21,78.1,-0.35437,0.00017,21.43925]
[1777358397917,38.17,76786.61,78.1,-0.35429,0.00017,21.43763]
[1777358399178,38.17,76786.61,78.1,-0.35429,0.00017,21.43763]
[1777358401059,38.17,76790.31,78.1,-0.35366,0.00017,21.42505]
[1777358408994,38.17,76788.01,78.1,-0.35402,0.00017,21.43238]
[1777358414029,38.16,76787.95,78.1,-0.35402,0.00017,21.43233]
[1777358416728,38.16,76787.13,78.1,-0.35416,0.00017,21.43504]
[1777358420579,38.16,76787.14,78.1,-0.35415,0.00017,21.43479]
[1777358424068,38.16,76789.45,78.1,-0.35375,0.00017,21.42679]
[1777358426550,38.15,76791.22,78.1,-0.35344,0.00017,21.42071]
[1777358432156,38.15,76793.89,78.1,-0.35296,0.00017,21.4073]
[1777358437192,38.15,76793.15,78.1,-0.35308,0.00017,21.40965]
[1777358442213,38.15,76793.26,78.1,-0.35305,0.00017,21.40914]
[1777358442223,38.15,76793.26,78.1,-0.35305,0.00017,21.40914]
[1777358447263,38.14,76785.77,78.1,-0.3543,0.00017,21.43417]
[1777358449451,38.14,76779.33,78.1,-0.35539,0.00017,21.45566]
[1777358455319,38.14,76779.19,78.1,-0.3554,0.00017,21.45572]
[1777358459968,38.13,76778.19,78.1,-0.35555,0.00017,21.45879]
[1777358463375,38.13,76771.91,78.1,-0.3566,0.00017,21.47939]
[1777358465612,38.13,76771.58,78.1,-0.35666,0.00017,21.48041]
[1777358468915,38.12,76773.96,78.1,-0.35624,0.00017,21.47218]
[1777358469417,38.12,76773.5,78.1,-0.35631,0.00017,21.47363]
[1777358473599,38.12,76773.21,78.1,-0.35637,0.00017,21.47474]
[1777358473674,38.12,76775.25,78.1,-0.35603,0.00017,21.46805]
[1777358474327,38.12,76775.25,78.1,-0.35603,0.00017,21.46805]
[1777358474329,38.12,76775.25,78.1,-0.35603,0.00017,21.46805]
[1777358479492,38.12,76776.38,78.1,-0.35582,0.00017,21.46392]
[1777358481118,38.12,76776.27,78.1,-0.35583,0.00017,21.46421]
[1777358481201,38.12,76776.27,78.1,-0.35583,0.00017,21.46421]
[1777358481506,38.12,76775.89,78.1,-0.35589,0.00017,21.46541]
[1777358486541,38.11,76775.21,78.1,-0.35599,0.00017,21.46735]
[1777358491576,38.11,76774.78,78.1,-0.35603,0.00017,21.46429]
[1777358493916,38.11,76773.26,78.1,-0.35628,0.00017,21.46928]
[1777358499631,38.11,76771.24,78.1,-0.35663,0.00017,21.4762]
[1777358503707,38.11,76770.65,78.1,-0.35674,0.00017,21.47829]
[1777358509702,38.1,76773.52,78.1,-0.35623,0.00017,21.46838]
[1777358514736,38.1,76772.23,78.1,-0.35644,0.00017,21.47234]
[1777358517657,38.1,76773.72,78.1,-0.35618,0.00017,21.46725]
[1777358522793,38.09,76773.49,78.1,-0.3562,0.00017,21.46762]
[1777358609626,38.13,76662.12,78.1,-0.37541,0.00017,21.8117]
[1777358688967,38.15,76601.74,78.1,-0.3859,0.00017,21.9702]
[1777358692995,38.15,76602.47,78.1,-0.38577,0.00017,21.96827]
[1777358694804,38.15,76602.81,78.1,-0.38571,0.00017,21.96738]
[1777358699200,38.15,76610.22,78.1,-0.38442,0.00017,21.94784]
[1777358700344,38.15,76606.08,78.1,-0.38514,0.00017,21.95882]
[1777358704959,38.15,76601.84,78.1,-0.38588,0.00017,21.96997]
[1777358705855,38.15,76601.6,78.1,-0.38592,0.00017,21.9706]
[1777358706817,38.15,76601.39,78.1,-0.38596,0.00017,21.97114]
[1777358706861,38.15,76601.39,78.1,-0.38596,0.00017,21.97114]
[1777358707111,38.15,76601.39,78.1,-0.38596,0.00017,21.97114]
[1777358708454,38.14,76593.57,78.1,-0.38732,0.00017,21.99139]
[1777358711462,38.13,76593.05,78.1,-0.38738,0.00017,21.99224]
[1777358711486,38.13,76593.05,78.1,-0.38738,0.00017,21.99224]
[1777358711943,38.13,76593.05,78.1,-0.38738,0.00017,21.99224]
[1777358712129,38.13,76589.6,78.1,-0.38797,0.00017,22.00098]
[1777358716003,38.13,76587.63,78.1,-0.38832,0.00018,22.006]
[1777358721531,38.12,76593.66,78.1,-0.38725,0.00017,21.99025]
[1777358721565,38.12,76593.66,78.1,-0.38725,0.00017,21.99025]
[1777358721855,38.12,76593.66,78.1,-0.38725,0.00017,21.99025]
[1777358721949,38.12,76593.17,78.1,-0.38733,0.00017,21.99151]
[1777358723552,38.12,76594.42,78.1,-0.38711,0.00017,21.98827]
[1777358773594,38.18,76663.4,78.1,-0.37525,0.00017,21.79813]
[1777358775580,38.18,76663.4,78.1,-0.37525,0.00017,21.79813]
[1777358779601,38.19,76670.47,78.1,-0.37407,0.00017,21.77841]
[1777358780484,38.19,76670.47,78.1,-0.37407,0.00017,21.77841]
[1777358780624,38.19,76670.47,78.1,-0.37407,0.00017,21.77841]
[1777358781003,38.19,76670.47,78.1,-0.37407,0.00017,21.77841]
[1777358781098,38.19,76671.65,78.1,-0.37387,0.00017,21.77511]
[1777358781709,38.19,76671.65,78.1,-0.37387,0.00017,21.77511]
[1777358782267,38.19,76673.47,78.1,-0.37356,0.00017,21.76991]
[1777358782384,38.19,76673.47,78.1,-0.37356,0.00017,21.76991]
[1777358782551,38.19,76673.47,78.1,-0.37356,0.00017,21.76991]
[1777358782622,38.19,76686.83,78.1,-0.37126,0.00017,21.73066]
[1777358785789,38.2,76690.75,78.1,-0.37059,0.00017,21.71914]
[1777358787589,38.2,76689.0,78.1,-0.3709,0.00017,21.7245]
[1777358792097,38.2,76689.24,78.1,-0.37087,0.00017,21.72406]
[1777358792151,38.2,76689.24,78.1,-0.37087,0.00017,21.72406]
[1777358795249,38.21,76689.89,78.1,-0.37076,0.00017,21.71836]
[1777358798325,38.21,76680.81,78.1,-0.37233,0.00017,21.7454]
[1777358798673,38.21,76680.81,78.1,-0.37233,0.00017,21.7454]
[1777358798713,38.21,76680.81,78.1,-0.37233,0.00017,21.7454]
[1777358799747,38.21,76667.43,78.1,-0.37464,0.00017,21.78448]
[1777358804782,38.22,76668.92,78.1,-0.37439,0.00017,21.78028]
[1777358809817,38.22,76669.57,78.1,-0.37429,0.00017,21.77851]
[1777358811929,38.22,76669.57,78.1,-0.37429,0.00017,21.77851]
[1777358818234,38.22,76671.21,78.1,-0.37401,0.00017,21.77396]
[1777358920598,38.52,76653.0,78.1,-0.37796,0.00017,21.83299]
[1777358921605,38.52,76652.93,78.1,-0.37797,0.00017,21.83324]
[1777358924750,38.52,76652.81,78.1,-0.37799,0.00017,21.83363]
[1777358929490,38.53,76653.01,78.1,-0.37798,0.00017,21.8334]
[1777358931633,38.53,76652.96,78.1,-0.37799,0.00017,21.83365]
[1777358932052,38.53,76652.96,78.1,-0.37799,0.00017,21.83365]
[1777358933868,38.53,76657.72,78.1,-0.37718,0.00017,21.82047]
[1777358934820,38.53,76659.92,78.1,-0.37681,0.00017,21.81437]
[1777358938144,38.54,76667.5,78.1,-0.37552,0.00017,21.79319]
[1777358940214,38.54,76666.98,78.1,-0.37562,0.00017,21.79482]
[1777358940460,38.54,76666.65,78.1,-0.37568,0.00017,21.79584]
[1777358940924,38.54,76666.65,78.1,-0.37568,0.00017,21.79584]
[1777358946750,38.55,76663.93,78.1,-0.37617,0.00017,21.80396]
[1777358952253,38.6,76664.11,78.1,-0.37629,0.00017,21.80623]
[1777358957922,38.61,76663.15,78.1,-0.37648,0.00017,21.8093]
[1777358960804,38.62,76661.53,78.1,-0.37676,0.00017,21.81402]
[1777358960845,38.62,76661.53,78.1,-0.37676,0.00017,21.81402]
[1777358960898,38.62,76661.53,78.1,-0.37676,0.00017,21.81402]
[1777358962274,38.62,76662.39,78.1,-0.37662,0.00017,21.81167]
[1777358963994,38.62,76664.95,78.1,-0.37619,0.00017,21.80459]
[1777358967110,38.62,76664.02,78.1,-0.37636,0.00017,21.8074]
[1777358969929,38.63,76664.89,78.1,-0.37622,0.00017,21.80513]
[1777358971873,38.63,76666.42,78.1,-0.37596,0.00017,21.80094]
[1777358974523,38.63,76665.82,78.1,-0.37606,0.00017,21.7988]
[1777358978295,38.64,76667.86,78.1,-0.37572,0.00017,21.79324]
[1777358978979,38.64,76667.61,78.1,-0.37577,0.00017,21.79401]
[1777358981814,38.64,76668.43,78.1,-0.37564,0.00017,21.7919]
[1777358982033,38.64,76671.24,78.1,-0.37516,0.00017,21.78401]
[1777358987068,38.64,76670.88,78.1,-0.37522,0.00017,21.78497]
[1777358988028,38.64,76670.88,78.1,-0.37522,0.00017,21.78497]
[1777358993110,38.64,76673.15,78.1,-0.37483,0.00017,21.77844]
[1777358993495,38.64,76673.15,78.1,-0.37483,0.00017,21.77844]
[1777358994117,38.64,76672.46,78.1,-0.37495,0.00017,21.7804]
[1777358998176,38.64,76670.99,78.1,-0.37521,0.00017,21.78481]
[1777358998209,38.64,76670.99,78.1,-0.37521,0.00017,21.78481]
[1777358998289,38.64,76670.99,78.1,-0.37521,0.00017,21.78481]
[1777358998352,38.65,76672.98,78.1,-0.37487,0.00017,21.77923]
[1777358999812,38.65,76677.05,78.1,-0.37418,0.00017,21.76761]
[1777359005137,38.65,76681.76,78.1,-0.37338,0.00017,21.75409]
[1777359005227,38.65,76681.76,78.1,-0.37338,0.00017,21.75409]
[1777359005327,38.65,76689.61,78.1,-0.37204,0.00017,21.73137]
[1777359011424,38.65,76695.13,78.1,-0.37111,0.00017,21.71537]
[1777359013646,38.65,76696.48,78.1,-0.37088,0.00017,21.71151]
[1777359014544,38.65,76696.45,78.1,-0.37089,0.00017,21.71164]
[1777359015928,38.65,76696.74,78.1,-0.37084,0.00017,21.71082]
[1777359015981,38.65,76696.74,78.1,-0.37084,0.00017,21.71082]
[1777359016456,38.65,76702.01,78.1,-0.36995,0.00017,21.69531]
[1777359017372,38.65,76702.01,78.1,-0.36995,0.00017,21.69531]
[1777359018915,38.65,76709.9,78.1,-0.36861,0.00017,21.67182]
[1777359019397,38.65,76709.9,78.1,-0.36861,0.00017,21.67182]
[1777359019428,38.65,76709.9,78.1,-0.36861,0.00017,21.67182]
[1777359020498,38.65,76708.96,78.1,-0.36877,0.00017,21.6747]
[1777359020505,38.65,76708.96,78.1,-0.36877,0.00017,21.6747]
[1777359021733,38.65,76706.72,78.1,-0.36915,0.00017,21.68144]
[1777359022557,38.66,76707.49,78.1,-0.36902,0.00017,21.6792]
[1777359025511,38.66,76705.3,78.1,-0.3694,0.00017,21.68588]
[1777359025802,38.66,76705.3,78.1,-0.3694,0.00017,21.68588]
[1777359026567,38.66,76704.51,78.1,-0.36954,0.00017,21.68828]
[1777359026643,38.66,76704.51,78.1,-0.36954,0.00017,21.68828]
[1777359026888,38.66,76704.51,78.1,-0.36954,0.00017,21.68828]
[1777359027109,38.66,76704.51,78.1,-0.36954,0.00017,21.68828]
[1777359028379,38.66,76705.88,78.1,-0.36931,0.00017,21.68425]
[1777359030852,38.66,76703.98,78.1,-0.36964,0.00017,21.69003]
[1777359030866,38.66,76703.98,78.1,-0.36964,0.00017,21.69003]
[1777359032954,38.66,76698.62,78.1,-0.37054,0.00017,21.7019]
[1777359038427,38.67,76701.1,78.1,-0.37013,0.00017,21.69479]
[1777359040478,38.67,76698.89,78.1,-0.3705,0.00017,21.70138]
[1777359041433,38.67,76698.89,78.1,-0.3705,0.00017,21.70138]
[1777359046484,38.67,76701.6,78.1,-0.37006,0.00017,21.69363]
[1777359049325,38.67,76701.76,78.1,-0.37003,0.00017,21.6932]
[1777359054540,38.68,76702.99,78.1,-0.36984,0.00017,21.68985]
[1777359058383,38.68,76703.63,78.1,-0.36973,0.00017,21.68805]
[1777359060255,38.68,76702.85,78.1,-0.36987,0.00017,21.69045]
[1777359063479,38.68,76710.37,78.1,-0.3686,0.00017,21.66822]
[1777359064421,38.69,76710.9,78.1,-0.36851,0.00017,21.66669]
[1777359064844,38.69,76712.49,78.1,-0.36825,0.00017,21.66199]
[1777359064880,38.69,76712.49,78.1,-0.36825,0.00017,21.66199]
[1777359064937,38.69,76712.81,78.1,-0.3682,0.00017,21.6611]
[1777359066859,38.69,76715.5,78.1,-0.36774,0.00017,21.653]
[1777359066967,38.69,76715.5,78.1,-0.36774,0.00017,21.653]
[1777359066969,38.69,76715.5,78.1,-0.36774,0.00017,21.653]
[1777359067048,38.69,76715.5,78.1,-0.36774,0.00017,21.653]
[1777359067050,38.69,76715.5,78.1,-0.36774,0.00017,21.653]
[1777359068187,38.69,76727.59,78.1,-0.36569,0.00017,21.6163]
[1777359068522,38.69,76727.59,78.1,-0.36569,0.00017,21.6163]
[1777359070815,38.69,76732.07,78.1,-0.36494,0.00017,21.60269]
[1777359073260,38.69,76732.47,78.1,-0.36488,0.00017,21.60157]
[1777359073892,38.69,76727.72,78.1,-0.36569,0.00017,21.6163]
[1777359074592,38.69,76731.54,78.1,-0.36504,0.00017,21.6046]
[1777359080077,38.69,76733.64,78.1,-0.36469,0.00017,21.59818]
[1777359082984,38.69,76734.63,78.1,-0.36452,0.00017,21.59515]
[1777359088778,38.69,76733.7,78.1,-0.36468,0.00017,21.59803]
[1777359093813,38.69,76731.17,78.1,-0.36509,0.00017,21.60173]
[1777359098847,38.69,76730.94,78.1,-0.36513,0.00017,21.60241]
[1777359103883,38.69,76734.82,78.1,-0.36447,0.00017,21.59046]
[1777359105871,38.69,76734.07,78.1,-0.3646,0.00017,21.59277]
[1777359110114,38.69,76734.59,78.1,-0.36451,0.00017,21.59117]
[1777359110280,38.69,76734.59,78.1,-0.36451,0.00017,21.59117]
[1777359110395,38.69,76734.59,78.1,-0.36451,0.00017,21.59117]
[1777359111939,38.69,76727.12,78.1,-0.36577,0.00017,21.61408]
[1777359116974,38.69,76727.02,78.1,-0.36578,0.00017,21.6143]
[1777359120066,38.69,76727.53,78.1,-0.3657,0.00017,21.61271]
[1777359122753,38.69,76727.17,78.1,-0.36575,0.00017,21.61377]
[1777359124404,38.69,76727.72,78.1,-0.36566,0.00017,21.61207]
[1777359124425,38.69,76723.44,78.1,-0.36638,0.00017,21.6251]
[1777359124801,38.69,76723.44,78.1,-0.36638,0.00017,21.6251]
[1777359128954,38.69,76714.75,78.1,-0.36785,0.00017,21.65128]
[1777359130148,38.69,76713.92,78.1,-0.36799,0.00017,21.65375]
[1777359130155,38.69,76713.92,78.1,-0.36799,0.00017,21.65375]
[1777359133312,38.69,76714.03,78.1,-0.36797,0.00017,21.65335]
[1777359135908,38.69,76713.65,78.1,-0.36803,0.00017,21.65449]
[1777359136394,38.69,76713.65,78.1,-0.36803,0.00017,21.65449]
[1777359136491,38.69,76706.88,78.1,-0.36918,0.00017,21.67473]
[1777359139018,38.69,76703.15,78.1,-0.36982,0.00017,21.68578]
[1777359139503,38.69,76703.15,78.1,-0.36982,0.00017,21.68578]
[1777359141763,38.69,76703.43,78.1,-0.36977,0.00017,21.68493]
[1777359141781,38.69,76703.43,78.1,-0.36977,0.00017,21.68493]
[1777359142704,38.69,76702.29,78.1,-0.36996,0.00017,21.6883]
[1777359142974,38.69,76702.29,78.1,-0.36996,0.00017,21.6883]
[1777359143169,38.69,76702.29,78.1,-0.36996,0.00017,21.6883]
[1777359143341,38.69,76702.29,78.1,-0.36996,0.00017,21.6883]
[1777359143353,38.69,76696.59,78.1,-0.37093,0.00017,21.70508]
[1777359143869,38.69,76696.59,78.1,-0.37093,0.00017,21.70508]
[1777359144099,38.69,76696.59,78.1,-0.37093,0.00017,21.70508]
[1777359146410,38.69,76688.41,78.1,-0.37232,0.00017,21.72894]
[1777359147183,38.69,76688.01,78.1,-0.37239,0.00017,21.73012]
[1777359151074,38.69,76690.59,78.1,-0.37195,0.00017,21.72269]
[1777359156257,38.69,76691.06,78.1,-0.37186,0.00017,21.71741]
[1777359159129,38.69,76694.58,78.1,-0.37126,0.00017,21.70718]
[1777359161616,38.69,76701.36,78.1,-0.37011,0.00017,21.68728]
[1777359164916,38.69,76702.77,78.1,-0.36987,0.00017,21.68311]
[1777359165011,38.69,76702.77,78.1,-0.36987,0.00017,21.68311]
[1777359168956,38.69,76707.79,78.1,-0.36902,0.00017,21.66824]
[1777359170441,38.69,76708.24,78.1,-0.36895,0.00017,21.66691]
[1777359174296,38.69,76708.14,78.1,-0.36897,0.00017,21.66725]
[1777359178338,38.69,76708.2,78.1,-0.36896,0.00017,21.6671]
[1777359179329,38.69,76707.6,78.1,-0.36906,0.00017,21.66889]
[1777359184453,38.69,76707.24,78.1,-0.36912,0.00017,21.66995]
[1777359185683,38.69,76706.81,78.1,-0.36919,0.00017,21.67122]
[1777359185687,38.69,76706.81,78.1,-0.36919,0.00017,21.67122]
[1777359190384,38.69,76709.56,78.1,-0.36873,0.00017,21.66304]
[1777359192389,38.69,76709.59,78.1,-0.36872,0.00017,21.66296]
[1777359197545,38.69,76709.74,78.1,-0.3687,0.00017,21.66253]
[1777359202304,38.69,76710.33,78.1,-0.3686,0.00017,21.66078]
[1777359202330,38.69,76710.33,78.1,-0.3686,0.00017,21.66078]
[1777359202538,38.69,76710.33,78.1,-0.3686,0.00017,21.66078]
[1777359202579,38.69,76712.85,78.1,-0.36817,0.00017,21.65325]
[1777359202671,38.69,76712.85,78.1,-0.36817,0.00017,21.65325]
[1777359203445,38.69,76712.85,78.1,-0.36817,0.00017,21.65325]
[1777359203587,38.69,76718.89,78.1,-0.36715,0.00017,21.63504]
[1777359208622,38.69,76721.81,78.1,-0.36665,0.00017,21.62614]
[1777359213131,38.69,76721.52,78.1,-0.36668,0.00017,21.62292]
[1777359213505,38.69,76721.52,78.1,-0.36668,0.00017,21.62292]
[1777359213587,38.69,76719.92,78.1,-0.36694,0.00017,21.62774]
[1777359213657,38.69,76713.06,78.1,-0.36811,0.00017,21.64841]
[1777359218693,38.7,76710.21,78.1,-0.3686,0.00017,21.65714]
[1777359223727,38.7,76706.67,78.1,-0.36921,0.00017,21.66786]
[1777359227719,38.7,76707.1,78.1,-0.36914,0.00017,21.66666]
[1777359227736,38.7,76707.1,78.1,-0.36914,0.00017,21.66666]
[1777359227741,38.7,76707.1,78.1,-0.36914,0.00017,21.66666]
[1777359228764,38.7,76700.04,78.1,-0.37034,0.00017,21.68762]
[1777359233506,38.7,76701.66,78.1,-0.37007,0.00017,21.68291]
[1777359233676,38.7,76701.48,78.1,-0.37011,0.00017,21.68348]
[1777359234148,38.7,76701.48,78.1,-0.37011,0.00017,21.68348]
[1777359239841,38.7,76701.25,78.1,-0.37015,0.00017,21.68429]
[1777359241265,38.7,76701.25,78.1,-0.37015,0.00017,21.68429]
[1777359245620,38.71,76694.8,78.1,-0.37125,0.00017,21.70331]
[1777359248636,38.71,76694.09,78.1,-0.37137,0.00017,21.70541]
[1777359253941,38.71,76694.72,78.1,-0.37127,0.00017,21.70362]
[1777359258976,38.71,76698.08,78.1,-0.3707,0.00017,21.69382]
[1777359260506,38.71,76698.08,78.1,-0.3707,0.00017,21.69382]
[1777359266026,38.71,76700.93,78.1,-0.37022,0.00017,21.68559]
[1777359267950,38.71,76700.83,78.1,-0.37024,0.00017,21.6859]
[1777359273502,38.71,76705.52,78.1,-0.36943,0.00017,21.66811]
[1777359275233,38.71,76705.52,78.1,-0.36943,0.00017,21.66814]
[1777359280301,38.72,76707.84,78.1,-0.36905,0.00017,21.66146]
[1777359286166,38.72,76707.68,78.1,-0.36909,0.00017,21.66218]
[1777359290468,38.72,76711.57,78.1,-0.36844,0.00017,21.65069]
[1777359290563,38.72,76711.21,78.1,-0.3685,0.00017,21.65181]
[1777359292173,38.72,76712.28,78.1,-0.36832,0.00017,21.64858]
[1777359295500,38.72,76712.08,78.1,-0.36835,0.00017,21.6491]
[1777359300370,38.72,76711.78,78.1,-0.36839,0.00017,21.64986]
[1777359300471,38.72,76711.63,78.1,-0.36842,0.00017,21.65028]
[1777359303510,38.72,76706.08,78.1,-0.36936,0.00017,21.66695]
[1777359307535,38.73,76705.21,78.1,-0.36952,0.00017,21.66975]
[1777359309316,38.73,76704.97,78.1,-0.36957,0.00017,21.67056]
[1777359314367,38.73,76705.71,78.1,-0.36946,0.00017,21.66868]
[1777359319450,38.73,76705.71,78.1,-0.36946,0.00017,21.66868]
[1777359325444,38.74,76705.43,78.1,-0.36954,0.00017,21.67007]
[1777359329075,38.75,76702.48,78.1,-0.37005,0.00017,21.67894]
[1777359329077,38.75,76702.48,78.1,-0.37005,0.00017,21.67894]
[1777359336521,38.75,76704.01,78.1,-0.36979,0.00017,21.67077]
[1777359341556,38.76,76703.81,78.1,-0.36983,0.00017,21.67161]
[1777359346261,38.76,76703.59,78.1,-0.36988,0.00017,21.67247]
[1777359351626,38.77,76704.67,78.1,-0.36971,0.00017,21.66958]
[1777359354530,38.77,76704.76,78.1,-0.36971,0.00017,21.66942]
[1777359359682,38.77,76702.57,78.1,-0.37009,0.00017,21.67617]
[1777359363276,38.78,76704.37,78.1,-0.36979,0.00017,21.671]
[1777359368745,38.78,76703.73,78.1,-0.36992,0.00017,21.67318]
[1777359372318,38.78,76706.64,78.1,-0.36943,0.00017,21.66472]
[1777359372916,38.78,76708.53,78.1,-0.36911,0.00017,21.65917]
[1777359378815,38.79,76707.38,78.1,-0.36933,0.00017,21.6629]
[1777359384370,38.8,76710.14,78.1,-0.36887,0.00017,21.65497]
[1777359384374,38.8,76710.14,78.1,-0.36887,0.00017,21.65497]
[1777359385863,38.8,76719.16,78.1,-0.36735,0.00017,21.62811]
[1777359391292,38.8,76719.97,78.1,-0.36723,0.00017,21.62605]
[1777359391533,38.8,76719.97,78.1,-0.36723,0.00017,21.62605]
[1777359396941,38.81,76721.74,78.1,-0.36694,0.00017,21.61712]
[1777359402444,38.82,76722.14,78.1,-0.36689,0.00017,21.61622]
[1777359402579,38.82,76722.14,78.1,-0.36689,0.00017,21.61622]
[1777359402678,38.82,76721.62,78.1,-0.36698,0.00017,21.61794]
[1777359405490,38.82,76724.71,78.1,-0.36646,0.00017,21.60856]
[1777359407928,38.82,76728.24,78.1,-0.36586,0.00017,21.59782]
[1777359409716,38.82,76731.28,78.1,-0.36535,0.00017,21.58854]
[1777359410162,38.82,76732.24,78.1,-0.36518,0.00017,21.58559]
[1777359410263,38.82,76739.82,78.1,-0.36391,0.00017,21.56231]
[1777359412053,38.82,76743.16,78.1,-0.36334,0.00017,21.55198]
[1777359412344,38.82,76743.16,78.1,-0.36334,0.00017,21.55198]
[1777359412370,38.82,76743.16,78.1,-0.36334,0.00017,21.55198]
[1777359414283,38.82,76745.73,78.1,-0.36291,0.00017,21.54406]
[1777359420102,38.82,76743.41,78.1,-0.36331,0.00017,21.55138]
[1777359425137,38.82,76743.98,78.1,-0.36322,0.00017,21.54968]
[1777359430172,38.82,76743.16,78.1,-0.36336,0.00017,21.5523]
[1777359435207,38.82,76743.96,78.1,-0.36323,0.00017,21.54988]
[1777359440242,38.82,76746.3,78.1,-0.36284,0.00017,21.5427]
[1777359445277,38.83,76750.52,78.1,-0.36213,0.00017,21.52965]
[1777359450311,38.83,76746.45,78.1,-0.36282,0.00017,21.54247]
[1777359451508,38.83,76746.45,78.1,-0.36282,0.00017,21.54247]
[1777359457361,38.83,76740.74,78.1,-0.36377,0.00017,21.55612]
[1777359462396,38.83,76739.9,78.1,-0.36391,0.00017,21.55871]
[1777359467834,38.83,76740.68,78.1,-0.36378,0.00017,21.55629]
[1777359473035,38.83,76739.91,78.1,-0.3639,0.00017,21.55851]
[1777359478508,38.82,76739.56,78.1,-0.36395,0.00017,21.5594]
[1777359480048,38.82,76739.68,78.1,-0.36393,0.00017,21.55903]
[1777359480394,38.82,76739.68,78.1,-0.36393,0.00017,21.55903]
[1777359480587,38.82,76739.68,78.1,-0.36393,0.00017,21.55903]
[1777359486564,38.82,76740.18,78.1,-0.36384,0.00017,21.55746]
[1777359490074,38.82,76739.85,78.1,-0.3639,0.00017,21.55847]
[1777359495627,38.82,76733.76,78.1,-0.36492,0.00017,21.57712]
[1777359500662,38.82,76732.38,78.1,-0.36515,0.00017,21.58128]
[1777359508718,38.82,76732.25,78.1,-0.36517,0.00017,21.58158]
[1777359513815,38.82,76726.88,78.1,-0.36605,0.00017,21.5938]
[1777359517259,38.82,76722.45,78.1,-0.36679,0.00017,21.60715]
[1777359517932,38.82,76722.45,78.1,-0.36679,0.00017,21.60715]
[1777359520462,38.81,76716.15,78.1,-0.36785,0.00017,21.626]
[1777359525971,38.81,76718.1,78.1,-0.36751,0.00017,21.61993]
[1777359533958,38.79,76720.11,78.1,-0.36712,0.00017,21.61293]
[1777359538992,38.79,76718.69,78.1,-0.36736,0.00017,21.61709]
[1777359544028,38.79,76719.72,78.1,-0.36718,0.00017,21.61387]
[1777359549062,38.79,76719.3,78.1,-0.36724,0.00017,21.61503]
[1777359554098,38.79,76719.78,78.1,-0.36716,0.00017,21.61348]
[1777359559133,38.79,76718.75,78.1,-0.36733,0.00017,21.61648]
[1777359563909,38.78,76718.14,78.1,-0.36743,0.00017,21.61826]
[1777359564855,38.78,76717.18,78.1,-0.36759,0.00017,21.62112]
[1777359564869,38.78,76717.18,78.1,-0.36759,0.00017,21.62112]
[1777359573230,38.78,76714.72,78.1,-0.36797,0.00017,21.62417]
[1777359578266,38.78,76714.28,78.1,-0.36804,0.00017,21.62534]
[1777359581292,38.78,76714.25,78.1,-0.36804,0.00017,21.6254]
[1777359581299,38.78,76714.25,78.1,-0.36804,0.00017,21.6254]
[1777359581317,38.78,76714.25,78.1,-0.36804,0.00017,21.6254]
[1777359581324,38.78,76711.23,78.1,-0.36855,0.00017,21.63436]
[1777359586644,38.77,76706.14,78.1,-0.36941,0.00017,21.64946]
[1777359589326,38.77,76702.98,78.1,-0.36995,0.00017,21.65876]
[1777359589328,38.77,76702.98,78.1,-0.36995,0.00017,21.65876]
[1777359589713,38.77,76702.98,78.1,-0.36995,0.00017,21.65876]
[1777359592131,38.77,76702.7,78.1,-0.36999,0.00017,21.65954]
[1777359596864,38.78,76702.01,78.1,-0.37011,0.00017,21.66168]
[1777359600725,38.78,76706.24,78.1,-0.3694,0.00017,21.64926]
[1777359600743,38.78,76706.24,78.1,-0.3694,0.00017,21.64926]
[1777359600929,38.78,76706.24,78.1,-0.3694,0.00017,21.64926]
[1777359600939,38.78,76706.24,78.1,-0.3694,0.00017,21.64926]
[1777359600968,38.78,76706.24,78.1,-0.3694,0.00017,21.64926]
[1777359601059,38.78,76706.24,78.1,-0.3694,0.00017,21.64926]
[1777359601402,38.78,76706.11,78.1,-0.36942,0.00017,21.64966]
[1777359601819,38.78,76688.34,78.1,-0.37245,0.00017,21.70179]
[1777359602798,38.78,76688.34,78.1,-0.37245,0.00017,21.70179]
[1777359604345,38.78,76687.23,78.1,-0.37265,0.00017,21.70518]
[1777359604835,38.78,76694.19,78.1,-0.37147,0.00017,21.68509]
[1777359607146,38.79,76693.01,78.1,-0.37168,0.00017,21.68873]
[1777359607150,38.79,76693.01,78.1,-0.37168,0.00017,21.68873]
[1777359609515,38.79,76692.97,78.1,-0.37169,0.00017,21.68898]
[1777359610346,38.79,76693.07,78.1,-0.37168,0.00017,21.68871]
[1777359610353,38.79,76693.07,78.1,-0.37168,0.00017,21.68871]
[1777359613202,38.8,76691.9,78.1,-0.37189,0.00017,21.69238]
[1777359613868,38.8,76691.9,78.1,-0.37189,0.00017,21.69238]
[1777359618590,38.8,76695.92,78.1,-0.37122,0.00017,21.68094]
[1777359621023,38.8,76696.26,78.1,-0.37117,0.00017,21.68003]
[1777359622538,38.8,76694.32,78.1,-0.3715,0.00017,21.68577]
[1777359627454,38.81,76696.39,78.1,-0.37116,0.00017,21.67996]
[1777359632646,38.81,76703.08,78.1,-0.37002,0.00017,21.65661]
[1777359636154,38.82,76703.92,78.1,-0.36989,0.00017,21.65431]
[1777359640093,38.82,76703.51,78.1,-0.36997,0.00017,21.65571]
[1777359641405,38.82,76704.12,78.1,-0.36987,0.00017,21.65396]
[1777359643278,38.82,76708.63,78.1,-0.36911,0.00017,21.64071]
[1777359644038,38.82,76708.63,78.1,-0.36911,0.00017,21.64071]
[1777359645601,38.82,76708.54,78.1,-0.36913,0.00017,21.64105]
[1777359649020,38.83,76709.31,78.1,-0.369,0.00017,21.63888]
[1777359651339,38.83,76710.18,78.1,-0.36887,0.00017,21.63646]
[1777359652347,38.83,76710.69,78.1,-0.36878,0.00017,21.635]
[1777359653117,38.83,76710.53,78.1,-0.36881,0.00017,21.63549]
[1777359658829,38.83,76710.26,78.1,-0.36886,0.00017,21.63638]
[1777359660830,38.83,76709.8,78.1,-0.36894,0.00017,21.63776]
[1777359662653,38.83,76703.81,78.1,-0.36996,0.00017,21.65554]
[1777359662748,38.83,76703.81,78.1,-0.36996,0.00017,21.65554]
[1777359666149,38.83,76701.44,78.1,-0.37037,0.00017,21.66264]
[1777359671921,38.84,76700.67,78.1,-0.37051,0.00017,21.6652]
[1777359673916,38.84,76704.95,78.1,-0.36979,0.00017,21.65267]
[1777359678970,38.85,76708.94,78.1,-0.36913,0.00017,21.64118]
[1777359684006,38.85,76709.35,78.1,-0.36907,0.00017,21.64021]
[1777359689040,38.85,76706.79,78.1,-0.36952,0.00017,21.64802]
[1777359694075,38.86,76706.77,78.1,-0.36951,0.00017,21.64424]
[1777359699110,38.86,76706.04,78.1,-0.36965,0.00017,21.64661]
[1777359703205,38.86,76706.1,78.1,-0.36965,0.00017,21.64657]
[1777359703212,38.86,76706.1,78.1,-0.36965,0.00017,21.64657]
[1777359703335,38.86,76706.1,78.1,-0.36965,0.00017,21.64657]
[1777359703344,38.86,76706.1,78.1,-0.36965,0.00017,21.64657]
[1777359705865,38.87,76702.91,78.1,-0.37019,0.00017,21.65607]
[1777359705966,38.87,76696.37,78.1,-0.3713,0.00017,21.67522]
[1777359708534,38.87,76695.1,78.1,-0.37152,0.00017,21.67893]
[1777359708682,38.87,76695.1,78.1,-0.37152,0.00017,21.67893]
[1777359708703,38.87,76695.1,78.1,-0.37152,0.00017,21.67893]
[1777359708816,38.87,76695.1,78.1,-0.37152,0.00017,21.67893]
[1777359708834,38.87,76695.1,78.1,-0.37152,0.00017,21.67893]
[1777359708921,38.87,76695.1,78.1,-0.37152,0.00017,21.67893]
[1777359709022,38.87,76694.55,78.1,-0.37161,0.00017,21.68057]
[1777359709567,38.87,76694.55,78.1,-0.37161,0.00017,21.68057]
[1777359709624,38.87,76694.55,78.1,-0.37161,0.00017,21.68057]
[1777359709741,38.87,76694.55,78.1,-0.37161,0.00017,21.68057]
[1777359709756,38.89,76687.07,78.1,-0.37293,0.00017,21.70313]
[1777359710189,38.89,76675.1,78.1,-0.37497,0.00017,21.73723]
[1777359711461,38.89,76675.1,78.1,-0.37497,0.00017,21.73723]
[1777359713902,38.89,76668.36,78.1,-0.37612,0.00017,21.75631]
[1777359717857,38.89,76672.24,78.1,-0.37548,0.00017,21.7457]
[1777359718021,38.89,76672.24,78.1,-0.37548,0.00017,21.7457]
[1777359718103,38.89,76672.24,78.1,-0.37548,0.00017,21.7457]
[1777359718245,38.9,76678.12,78.1,-0.37448,0.00017,21.72916]
[1777359722212,38.9,76680.51,78.1,-0.37409,0.00017,21.72259]
[1777359722450,38.9,76680.51,78.1,-0.37409,0.00017,21.72259]
[1777359723240,38.9,76681.01,78.1,-0.37401,0.00017,21.72132]
[1777359723275,38.9,76681.01,78.1,-0.37401,0.00017,21.72132]
[1777359723621,38.9,76681.01,78.1,-0.37401,0.00017,21.72132]
[1777359725295,38.9,76684.12,78.1,-0.37349,0.00017,21.71253]
[1777359726268,38.91,76687.05,78.1,-0.37299,0.00017,21.70422]
[1777359727349,38.91,76688.96,78.1,-0.37267,0.00017,21.69882]
[1777359730414,38.91,76691.75,78.1,-0.37222,0.00017,21.69107]
[1777359731601,38.92,76687.56,78.1,-0.37294,0.00017,21.70332]
[1777359731975,38.92,76687.56,78.1,-0.37294,0.00017,21.70332]
[1777359735513,38.92,76680.34,78.1,-0.37418,0.00017,21.72419]
[1777359741624,38.93,76681.67,78.1,-0.37398,0.00017,21.72094]
[1777359741676,38.93,76681.67,78.1,-0.37398,0.00017,21.72094]
[1777359747449,38.94,76686.79,78.1,-0.37314,0.00017,21.70688]
[1777359752484,38.95,76690.55,78.1,-0.37251,0.00017,21.69247]
[1777359757943,38.96,76689.22,78.1,-0.37275,0.00017,21.69667]
[1777359758184,38.96,76689.22,78.1,-0.37275,0.00017,21.69667]
[1777359759535,38.96,76682.65,78.1,-0.37388,0.00017,21.7157]
[1777359762140,38.96,76682.15,78.1,-0.37397,0.00017,21.71719]
[1777359762447,38.96,76682.15,78.1,-0.37397,0.00017,21.71727]
[1777359764570,38.97,76689.56,78.1,-0.37273,0.00017,21.69634]
[1777359769604,38.98,76688.97,78.1,-0.37285,0.00017,21.69848]
[1777359775648,38.99,76689.26,78.1,-0.37283,0.00017,21.69816]
[1777359780683,38.99,76690.32,78.1,-0.37268,0.00017,21.69555]
[1777359785505,39.0,76693.17,78.1,-0.37221,0.00017,21.68772]
[1777359785553,39.0,76693.17,78.1,-0.37221,0.00017,21.68772]
[1777359785718,39.0,76698.28,78.1,-0.37135,0.00017,21.67305]
[1777359786560,39.0,76698.28,78.1,-0.37135,0.00017,21.67305]
[1777359786609,39.0,76698.28,78.1,-0.37135,0.00017,21.67305]
[1777359789321,39.0,76704.44,78.1,-0.37032,0.00017,21.6552]
[1777359794780,39.01,76700.75,78.1,-0.37095,0.00017,21.66608]
[1777359799816,39.01,76696.92,78.1,-0.3716,0.00017,21.67723]
[1777359801175,39.01,76696.92,78.1,-0.3716,0.00017,21.67723]
[1777359807436,39.01,76692.03,78.1,-0.37244,0.00017,21.69159]
[1777359816186,39.02,76690.42,78.1,-0.37271,0.00017,21.69243]
[1777359818099,39.02,76690.95,78.1,-0.37262,0.00017,21.69103]
[1777359818201,39.02,76690.53,78.1,-0.3727,0.00017,21.69232]
[1777359818308,39.02,76690.53,78.1,-0.3727,0.00017,21.69232]
[1777359818314,39.02,76690.53,78.1,-0.3727,0.00017,21.69232]
[1777359823983,39.03,76688.58,78.1,-0.37306,0.00017,21.69842]
[1777359824495,39.03,76688.58,78.1,-0.37306,0.00017,21.69842]
[1777359829559,39.04,76691.76,78.1,-0.37254,0.00017,21.68975]
[1777359835062,39.05,76690.67,78.1,-0.37275,0.00017,21.69342]
[1777359840099,39.06,76692.71,78.1,-0.37243,0.00017,21.68802]
[1777359845134,39.07,76695.39,78.1,-0.37201,0.00017,21.6808]
[1777359849162,39.07,76687.81,78.1,-0.37331,0.00017,21.70288]
[1777359854196,39.08,76686.66,78.1,-0.37352,0.00017,21.70654]
[1777359855488,39.08,76686.86,78.1,-0.37349,0.00017,21.70604]
[1777359858869,39.09,76686.12,78.1,-0.37363,0.00017,21.70837]
[1777359859173,39.09,76686.12,78.1,-0.37363,0.00017,21.70837]
[1777359864267,39.09,76681.05,78.1,-0.37451,0.00017,21.72309]
[1777359869302,39.1,76681.98,78.1,-0.37437,0.00017,21.72076]
[1777359872868,39.1,76680.01,78.1,-0.37469,0.00017,21.72238]
[1777359879372,39.11,76680.45,78.1,-0.37464,0.00017,21.72158]
[1777359884192,39.11,76680.49,78.1,-0.37464,0.00017,21.72164]
[1777359885435,39.12,76677.93,78.1,-0.37508,0.00017,21.72893]
[1777359891912,39.12,76678.45,78.1,-0.37501,0.00017,21.72778]
[1777359897498,39.13,76678.54,78.1,-0.37501,0.00017,21.72786]
[1777359902111,39.13,76678.26,78.1,-0.37507,0.00017,21.72878]
[1777359902198,39.13,76678.26,78.1,-0.37507,0.00017,21.72878]
[1777359907567,39.14,76674.28,78.1,-0.37576,0.00017,21.74021]
[1777359910233,39.14,76674.37,78.1,-0.37574,0.00017,21.73999]
[1777359915624,39.14,76674.07,78.1,-0.37581,0.00017,21.74107]
[1777359920659,39.15,76673.55,78.1,-0.3759,0.00017,21.74268]
[1777359924423,39.15,76671.52,78.1,-0.37625,0.00017,21.74841]
[1777359929723,39.15,76672.69,78.1,-0.37606,0.00017,21.74531]
[1777359929745,39.15,76672.69,78.1,-0.37606,0.00017,21.74531]
[1777359929902,39.15,76672.69,78.1,-0.37606,0.00017,21.74531]
[1777359930756,39.15,76673.55,78.1,-0.37592,0.00017,21.74295]
[1777359930811,39.15,76679.64,78.1,-0.37489,0.00017,21.72597]
[1777359932744,39.15,76685.69,78.1,-0.37385,0.00017,21.70498]
[1777359933450,39.15,76685.69,78.1,-0.37385,0.00017,21.70498]
[1777359933474,39.15,76685.69,78.1,-0.37385,0.00017,21.70498]
[1777359933515,39.15,76685.69,78.1,-0.37385,0.00017,21.70498]
[1777359933515,39.15,76685.69,78.1,-0.37385,0.00017,21.70498]
[1777359933577,39.15,76685.69,78.1,-0.37385,0.00017,21.70498]
[1777359933617,39.15,76685.69,78.1,-0.37385,0.00017,21.70498]
[1777359933917,39.15,76685.69,78.1,-0.37385,0.00017,21.70498]
[1777359934012,39.15,76674.44,78.1,-0.37576,0.00017,21.73661]
[1777359935039,39.15,76674.44,78.1,-0.37576,0.00017,21.73661]
[1777359935259,39.16,76661.97,78.1,-0.37787,0.00017,21.77107]
[1777359935519,39.16,76661.97,78.1,-0.37787,0.00017,21.77107]
[1777359935851,39.16,76661.97,78.1,-0.37787,0.00017,21.77107]
[1777359935912,39.16,76661.97,78.1,-0.37787,0.00017,21.77107]
[1777359941807,39.16,76657.42,78.1,-0.37864,0.00017,21.7835]
[1777359946842,39.16,76656.93,78.1,-0.37873,0.00017,21.78485]
[1777359951282,39.16,76658.24,78.1,-0.37851,0.00017,21.78129]
[1777359951289,39.16,76658.24,78.1,-0.37851,0.00017,21.78129]
[1777359951422,39.16,76657.92,78.1,-0.37856,0.00017,21.78217]
[1777359952579,39.16,76660.59,78.1,-0.37811,0.00017,21.7749]
[1777359957918,39.16,76659.16,78.1,-0.37836,0.00017,21.77887]
[1777359962955,39.16,76659.79,78.1,-0.37825,0.00017,21.7772]
[1777359967990,39.16,76662.4,78.1,-0.37781,0.00017,21.77011]
[1777359972052,39.16,76665.96,78.1,-0.37721,0.00017,21.76039]
[1777359972303,39.16,76665.96,78.1,-0.37721,0.00017,21.76039]
[1777359972548,39.16,76669.99,78.1,-0.37653,0.00017,21.7493]
[1777359973406,39.16,76669.99,78.1,-0.37653,0.00017,21.7493]
[1777359976616,39.16,76680.19,78.1,-0.37481,0.00017,21.72104]
[1777359976693,39.16,76680.19,78.1,-0.37481,0.00017,21.72104]
[1777359977925,39.17,76680.28,78.1,-0.3748,0.00017,21.72083]
[1777359977995,39.17,76680.28,78.1,-0.3748,0.00017,21.72083]
[1777359983106,39.17,76686.25,78.1,-0.37381,0.00017,21.70432]
[1777359988140,39.18,76686.71,78.1,-0.37375,0.00017,21.70332]
[1777359992481,39.18,76686.94,78.1,-0.3737,0.00017,21.69886]
[1777359992567,39.18,76686.94,78.1,-0.3737,0.00017,21.69886]
[1777359992818,39.18,76686.94,78.1,-0.3737,0.00017,21.69886]
[1777359993310,39.18,76691.0,78.1,-0.37302,0.00017,21.68739]
[1777359998391,39.19,76696.19,78.1,-0.37216,0.00017,21.67285]
[1777360004253,39.2,76692.65,78.1,-0.37278,0.00017,21.68343]
[1777360009288,39.2,76692.44,78.1,-0.37284,0.00017,21.68436]
[1777360014323,39.21,76690.17,78.1,-0.37324,0.00017,21.69115]
[1777360014718,39.21,76690.17,78.1,-0.37324,0.00017,21.69115]
[1777360015330,39.21,76686.3,78.1,-0.37389,0.00017,21.70217]
[1777360015603,39.21,76686.3,78.1,-0.37389,0.00017,21.70217]
[1777360021371,39.22,76684.65,78.1,-0.37419,0.00017,21.70717]
[1777360024063,39.22,76684.47,78.1,-0.37423,0.00017,21.70779]
[1777360024548,39.22,76682.38,78.1,-0.37458,0.00017,21.71372]
[1777360024995,39.22,76682.38,78.1,-0.37458,0.00017,21.71372]
[1777360030435,39.23,76677.5,78.1,-0.37542,0.00017,21.72766]
[1777360033481,39.23,76678.02,78.1,-0.37534,0.00017,21.72633]
[1777360035393,39.23,76677.83,78.1,-0.37538,0.00017,21.7269]
[1777360036120,39.23,76674.75,78.1,-0.3759,0.00017,21.73551]
[1777360036167,39.23,76674.75,78.1,-0.3759,0.00017,21.73551]
[1777360036448,39.23,76674.75,78.1,-0.3759,0.00017,21.73551]
[1777360037916,39.23,76673.41,78.1,-0.37613,0.00017,21.73926]
[1777360038372,39.23,76673.41,78.1,-0.37613,0.00017,21.73926]
[1777360042364,39.23,76665.72,78.1,-0.37743,0.00017,21.76054]
[1777360042457,39.23,76665.72,78.1,-0.37743,0.00017,21.76054]
[1777360045106,39.23,76658.01,78.1,-0.37874,0.00017,21.7816]
[1777360050730,39.23,76658.72,78.1,-0.37862,0.00017,21.77968]
[1777360056617,39.23,76654.25,78.1,-0.37936,0.00017,21.78772]
[1777360061652,39.23,76650.31,78.1,-0.38002,0.00017,21.79828]
[1777360066453,39.23,76649.74,78.1,-0.38012,0.00017,21.79977]
[1777360068946,39.23,76644.37,78.1,-0.38103,0.00017,21.81406]
[1777360069829,39.23,76643.36,78.1,-0.38119,0.00017,21.8167]
[1777360069897,39.23,76643.31,78.1,-0.3812,0.00017,21.81681]
[1777360071912,39.23,76640.6,78.1,-0.38166,0.00017,21.82398]
[1777360077586,39.23,76634.34,78.1,-0.38273,0.00017,21.84047]
[1777360078157,39.23,76634.34,78.1,-0.38273,0.00017,21.84047]
[1777360079363,39.23,76633.83,78.1,-0.38281,0.00017,21.84181]
[1777360080094,39.23,76631.64,78.1,-0.38319,0.00017,21.84757]
[1777360080683,39.23,76627.42,78.1,-0.38391,0.00017,21.85856]
[1777360084120,39.23,76626.17,78.1,-0.38413,0.00017,21.86189]
[1777360084133,39.23,76626.17,78.1,-0.38413,0.00017,21.86189]
[1777360084164,39.23,76626.17,78.1,-0.38413,0.00017,21.86189]
[1777360084183,39.24,76626.69,78.1,-0.38404,0.00017,21.86057]
[1777360084813,39.23,76633.47,78.1,-0.38286,0.00017,21.8425]
[1777360086827,39.22,76640.23,78.1,-0.38169,0.00017,21.82437]
[1777360089335,39.22,76639.75,78.1,-0.38177,0.00017,21.82562]
[1777360089668,39.22,76641.7,78.1,-0.38144,0.00017,21.82044]
[1777360091067,39.21,76642.87,78.1,-0.38123,0.00017,21.81715]
[1777360091097,39.21,76652.68,78.1,-0.37955,0.00017,21.79076]
[1777360096897,39.21,76654.82,78.1,-0.37919,0.00017,21.78501]
[1777360098694,39.21,76654.79,78.1,-0.3792,0.00017,21.78509]
[1777360098698,39.21,76654.79,78.1,-0.3792,0.00017,21.78509]
[1777360098811,39.21,76654.79,78.1,-0.3792,0.00017,21.78509]
[1777360098886,39.21,76654.79,78.1,-0.3792,0.00017,21.78509]
[1777360099918,39.21,76665.42,78.1,-0.3774,0.00017,21.75618]
[1777360100901,39.21,76665.42,78.1,-0.3774,0.00017,21.75618]
[1777360101037,39.21,76665.42,78.1,-0.3774,0.00017,21.75618]
[1777360101347,39.21,76665.42,78.1,-0.3774,0.00017,21.75618]
[1777360101967,39.21,76669.04,78.1,-0.37679,0.00017,21.74625]
[1777360102490,39.21,76669.04,78.1,-0.37679,0.00017,21.74625]
[1777360109129,39.21,76673.73,78.1,-0.37601,0.00017,21.73353]
[1777360110916,39.22,76670.49,78.1,-0.37656,0.00017,21.74257]
[1777360112359,39.22,76668.67,78.1,-0.37687,0.00017,21.74762]
[1777360116145,39.22,76664.91,78.1,-0.37749,0.00017,21.754]
[1777360117491,39.22,76667.07,78.1,-0.37713,0.00017,21.74809]
[1777360117843,39.22,76667.8,78.1,-0.37701,0.00017,21.74611]
[1777360117862,39.22,76667.8,78.1,-0.37701,0.00017,21.74611]
[1777360117915,39.22,76667.8,78.1,-0.37701,0.00017,21.74611]
[1777360119594,39.22,76663.38,78.1,-0.37776,0.00017,21.75828]
[1777360129122,39.22,76659.61,78.1,-0.3784,0.00017,21.76868]
[1777360131714,39.22,76659.68,78.1,-0.37839,0.00017,21.76851]
[1777360133487,39.22,76659.73,78.1,-0.37838,0.00017,21.76838]
[1777360138185,39.22,76652.38,78.1,-0.37963,0.00017,21.78828]
[1777360141421,39.22,76650.91,78.1,-0.37988,0.00017,21.79222]
[1777360143220,39.22,76642.66,78.1,-0.38128,0.00017,21.8142]
[1777360148255,39.22,76639.2,78.1,-0.38186,0.00017,21.82327]
[1777360152527,39.22,76639.14,78.1,-0.38187,0.00017,21.82336]
[1777360156973,39.22,76630.98,78.1,-0.38324,0.00017,21.8446]
[1777360157039,39.22,76630.98,78.1,-0.38324,0.00017,21.8446]
[1777360157043,39.22,76630.98,78.1,-0.38324,0.00017,21.8446]
[1777360157317,39.22,76629.17,78.1,-0.38355,0.00017,21.84928]
[1777360161489,39.22,76626.81,78.1,-0.38396,0.00017,21.85552]
[1777360163674,39.22,76627.24,78.1,-0.38389,0.00017,21.85441]
[1777360168197,39.22,76626.83,78.1,-0.38396,0.00017,21.85556]
[1777360168527,39.22,76626.83,78.1,-0.38396,0.00017,21.85556]
[1777360169792,39.22,76620.91,78.1,-0.38497,0.00017,21.87087]
[1777360175448,39.23,76619.81,78.1,-0.38515,0.00017,21.86982]
[1777360180483,39.23,76619.79,78.1,-0.38516,0.00017,21.86999]
[1777360184417,39.23,76619.96,78.1,-0.38514,0.00017,21.86962]
[1777360189546,39.23,76616.19,78.1,-0.38579,0.00017,21.87937]
[1777360190993,39.23,76616.57,78.1,-0.38572,0.00017,21.87842]
[1777360194442,39.23,76616.35,78.1,-0.38576,0.00017,21.879]
[1777360194494,39.23,76616.35,78.1,-0.38576,0.00017,21.879]
[1777360194552,39.23,76616.35,78.1,-0.38576,0.00017,21.879]
[1777360194693,39.23,76612.4,78.1,-0.38644,0.00017,21.88907]
[1777360194732,39.23,76612.4,78.1,-0.38644,0.00017,21.88907]
[1777360194828,39.23,76612.4,78.1,-0.38644,0.00017,21.88907]
[1777360195060,39.23,76612.4,78.1,-0.38644,0.00017,21.88907]
[1777360198259,39.24,76612.35,78.1,-0.38646,0.00017,21.88935]
[1777360203649,39.25,76607.51,78.1,-0.38731,0.00017,21.90194]
[1777360208684,39.26,76605.47,78.1,-0.38767,0.00017,21.90736]
[1777360213970,39.26,76606.28,78.1,-0.38755,0.00017,21.90559]
[1777360215703,39.28,76604.58,78.1,-0.38788,0.00017,21.91052]
[1777360215707,39.28,76604.58,78.1,-0.38788,0.00017,21.91052]
[1777360215770,39.28,76604.58,78.1,-0.38788,0.00017,21.91052]
[1777360215828,39.28,76604.58,78.1,-0.38788,0.00017,21.91052]
[1777360216097,39.28,76604.58,78.1,-0.38788,0.00017,21.91052]
[1777360216114,39.28,76604.58,78.1,-0.38788,0.00017,21.91052]
[1777360216129,39.28,76604.58,78.1,-0.38788,0.00017,21.91052]
[1777360216225,39.3,76603.62,78.1,-0.38809,0.00017,21.91357]
[1777360217288,39.3,76603.62,78.1,-0.38809,0.00017,21.91357]
[1777360217527,39.3,76591.45,78.1,-0.39017,0.00017,21.94359]
[1777360218299,39.3,76585.11,78.1,-0.39125,0.00017,21.959]
[1777360220676,39.3,76584.38,78.1,-0.39138,0.00017,21.96079]
[1777360223059,39.3,76584.22,78.1,-0.39141,0.00017,21.96124]
[1777360223205,39.3,76584.22,78.1,-0.39141,0.00017,21.96124]
[1777360223989,39.3,76584.44,78.1,-0.39138,0.00017,21.96077]
[1777360224757,39.3,76581.05,78.1,-0.39196,0.00017,21.96893]
[1777360226904,39.3,76578.56,78.1,-0.39239,0.00017,21.97491]
[1777360227740,39.3,76578.34,78.1,-0.39243,0.00017,21.97547]
[1777360227790,39.3,76578.34,78.1,-0.39243,0.00017,21.97547]
[1777360227839,39.3,76578.34,78.1,-0.39243,0.00017,21.97547]
[1777360227845,39.3,76578.34,78.1,-0.39243,0.00017,21.97547]
[1777360230194,39.31,76577.35,78.1,-0.3926,0.00017,21.97785]
[1777360233866,39.31,76578.38,78.1,-0.39241,0.00017,21.97147]
[1777360233867,39.31,76578.38,78.1,-0.39241,0.00017,21.97147]
[1777360235101,39.31,76577.12,78.1,-0.39263,0.00017,21.97451]
[1777360235148,39.31,76577.12,78.1,-0.39263,0.00017,21.97451]
[1777360235166,39.31,76577.12,78.1,-0.39263,0.00017,21.97451]
[1777360235313,39.31,76577.12,78.1,-0.39263,0.00017,21.97451]
[1777360235364,39.31,76577.12,78.1,-0.39263,0.00017,21.97451]
[1777360236881,39.31,76586.8,78.1,-0.39097,0.00017,21.95134]
[1777360238713,39.31,76586.17,78.1,-0.39109,0.00017,21.95292]
[1777360242831,39.31,76582.2,78.1,-0.39177,0.00017,21.96259]
[1777360247958,39.32,76581.16,78.1,-0.39196,0.00017,21.96522]
[1777360253010,39.32,76581.49,78.1,-0.39191,0.00017,21.96454]
[1777360258048,39.32,76582.95,78.1,-0.39167,0.00017,21.96115]
[1777360263083,39.33,76582.14,78.1,-0.39181,0.00017,21.96321]
[1777360267366,39.33,76583.25,78.1,-0.39163,0.00017,21.96062]
[1777360267393,39.33,76583.25,78.1,-0.39163,0.00017,21.96062]
[1777360267416,39.33,76583.25,78.1,-0.39163,0.00017,21.96062]
[1777360269125,39.34,76595.34,78.1,-0.3896,0.00017,21.93189]
[1777360273578,39.35,76595.17,78.1,-0.38964,0.00017,21.93244]
[1777360277494,39.35,76592.54,78.1,-0.3901,0.00017,21.93902]
[1777360280204,39.38,76600.22,78.1,-0.38886,0.00017,21.92141]
[1777360285239,39.43,76598.7,78.1,-0.38924,0.00017,21.92709]
[1777360290274,39.47,76600.3,78.1,-0.38908,0.00017,21.92489]
[1777360292433,39.48,76599.89,78.1,-0.38915,0.00017,21.92222]
[1777360297590,39.52,76603.12,78.1,-0.3887,0.00017,21.91584]
[1777360297915,39.53,76605.03,78.1,-0.38839,0.00017,21.91149]
[1777360298330,39.53,76604.26,78.1,-0.38853,0.00017,21.91342]
[1777360303416,39.53,76607.91,78.1,-0.3879,0.00017,21.9043]
[1777360308550,39.53,76603.55,78.1,-0.38863,0.00017,21.91493]
[1777360311170,39.52,76603.05,78.1,-0.38871,0.00017,21.91607]
[1777360311420,39.52,76603.15,78.1,-0.38869,0.00017,21.91579]
[1777360312176,39.52,76603.15,78.1,-0.38869,0.00017,21.91579]
[1777360313914,39.52,76602.71,78.1,-0.38877,0.00017,21.91695]
[1777360314442,39.52,76603.08,78.1,-0.38871,0.00017,21.91608]
[1777360318777,39.53,76605.21,78.1,-0.38836,0.00017,21.91097]
[1777360321427,39.53,76605.37,78.1,-0.38834,0.00017,21.91065]
[1777360321917,39.53,76608.96,78.1,-0.38773,0.00017,21.90182]
[1777360326638,39.53,76611.39,78.1,-0.38732,0.00017,21.89577]
[1777360331782,39.53,76615.4,78.1,-0.38663,0.00017,21.8857]
[1777360332737,39.53,76615.3,78.1,-0.38665,0.00017,21.88594]
[1777360332773,39.53,76615.3,78.1,-0.38665,0.00017,21.88594]
[1777360332866,39.53,76615.4,78.1,-0.38663,0.00017,21.88567]
[1777360333576,39.53,76609.15,78.1,-0.38769,0.00017,21.90123]
[1777360338613,39.53,76605.51,78.1,-0.3883,0.00017,21.91011]
[1777360341195,39.52,76603.75,78.1,-0.3886,0.00017,21.91438]
[1777360341634,39.52,76603.14,78.1,-0.3887,0.00017,21.91585]
[1777360342219,39.52,76603.14,78.1,-0.3887,0.00017,21.91585]
[1777360343561,39.52,76603.98,78.1,-0.38856,0.00017,21.91383]
[1777360343647,39.53,76604.57,78.1,-0.38846,0.00017,21.91242]
[1777360348683,39.53,76604.4,78.1,-0.3885,0.00017,21.91302]
[1777360352711,39.53,76598.52,78.1,-0.38949,0.00017,21.92353]
[1777360357749,39.54,76601.31,78.1,-0.38902,0.00017,21.91687]
[1777360362784,39.54,76600.21,78.1,-0.38922,0.00017,21.91972]
[1777360364833,39.54,76601.2,78.1,-0.38906,0.00017,21.91736]
[1777360365544,39.54,76601.2,78.1,-0.38906,0.00017,21.91736]
[1777360365805,39.54,76598.7,78.1,-0.38948,0.00017,21.92351]
[1777360366695,39.54,76598.7,78.1,-0.38948,0.00017,21.92351]
[1777360366812,39.54,76598.72,78.1,-0.38948,0.00017,21.92349]
[1777360372268,39.55,76602.21,78.1,-0.3889,0.00017,21.91504]
[1777360377889,39.55,76602.2,78.1,-0.38891,0.00017,21.91521]
[1777360380261,39.55,76601.78,78.1,-0.38898,0.00017,21.91626]
[1777360380471,39.55,76601.78,78.1,-0.38898,0.00017,21.91626]
[1777360380553,39.55,76601.78,78.1,-0.38898,0.00017,21.91626]
[1777360380758,39.55,76602.06,78.1,-0.38893,0.00017,21.91561]
[1777360381328,39.55,76602.06,78.1,-0.38893,0.00017,21.91561]
[1777360381342,39.55,76595.81,78.1,-0.39,0.00017,21.93087]
[1777360383273,39.55,76592.92,78.1,-0.39049,0.00017,21.93786]
[1777360384938,39.55,76583.36,78.1,-0.39212,0.00017,21.9608]
[1777360386814,39.55,76583.36,78.1,-0.39212,0.00017,21.9608]
[1777360386825,39.55,76583.36,78.1,-0.39212,0.00017,21.9608]
[1777360386850,39.55,76582.85,78.1,-0.3922,0.00017,21.96203]
[1777360391987,39.56,76583.34,78.1,-0.39212,0.00017,21.96091]
[1777360393246,39.56,76583.34,78.1,-0.39212,0.00017,21.96091]
[1777360399039,39.56,76588.56,78.1,-0.39124,0.00017,21.94855]
[1777360404073,39.56,76589.99,78.1,-0.391,0.00017,21.94522]
[1777360409800,39.56,76587.48,78.1,-0.39143,0.00017,21.95128]
[1777360409819,39.56,76587.48,78.1,-0.39143,0.00017,21.95128]
[1777360410823,39.56,76587.77,78.1,-0.39138,0.00017,21.9506]
[1777360410116,39.56,76581.66,78.1,-0.39242,0.00017,21.96514]
[1777360411343,39.56,76581.66,78.1,-0.39242,0.00017,21.96514]
[1777360411756,39.56,76581.66,78.1,-0.39242,0.00017,21.96514]
[1777360417166,39.56,76577.36,78.1,-0.39314,0.00017,21.97126]
[1777360422201,39.56,76577.04,78.1,-0.39319,0.00017,21.972]
[1777360427235,39.56,76576.22,78.1,-0.39333,0.00017,21.9739]
[1777360431667,39.56,76577.15,78.1,-0.39317,0.00017,21.97172]
[1777360432016,39.56,76577.27,78.1,-0.39315,0.00017,21.97142]
[1777360433885,39.56,76576.63,78.1,-0.39326,0.00017,21.97292]
[1777360434153,39.56,76577.73,78.1,-0.39307,0.00017,21.97034]
[1777360439387,39.56,76576.91,78.1,-0.39321,0.00017,21.97225]
[1777360440088,39.56,76578.12,78.1,-0.393,0.00017,21.96941]
[1777360440437,39.56,76578.12,78.1,-0.393,0.00017,21.96941]
[1777360440787,39.56,76578.12,78.1,-0.393,0.00017,21.96941]
[1777360442522,39.56,76580.41,78.1,-0.39262,0.00017,21.96401]
[1777360445631,39.56,76583.02,78.1,-0.39217,0.00017,21.95785]
[1777360448443,39.56,76581.1,78.1,-0.3925,0.00017,21.9624]
[1777360448872,39.56,76581.1,78.1,-0.3925,0.00017,21.9624]
[1777360449031,39.56,76581.87,78.1,-0.39237,0.00017,21.96059]
[1777360449221,39.56,76581.87,78.1,-0.39237,0.00017,21.96059]
[1777360449572,39.56,76581.87,78.1,-0.39237,0.00017,21.96059]
[1777360451744,39.56,76583.03,78.1,-0.39217,0.00017,21.95784]
[1777360455246,39.56,76576.97,78.1,-0.3932,0.00017,21.97215]
[1777360456562,39.56,76577.29,78.1,-0.39315,0.00017,21.97139]
[1777360462481,39.56,76576.87,78.1,-0.39322,0.00017,21.97235]
[1777360468523,39.56,76575.99,78.1,-0.39337,0.00017,21.97439]
[1777360469566,39.56,76575.99,78.1,-0.39337,0.00017,21.97439]
[1777360470218,39.56,76574.93,78.1,-0.39355,0.00017,21.97686]
[1777360474747,39.56,76572.19,78.1,-0.39399,0.00017,21.97923]
[1777360475574,39.56,76564.57,78.1,-0.39529,0.00017,21.99684]
[1777360477806,39.56,76563.53,78.1,-0.39547,0.00017,21.99921]
[1777360480609,39.56,76570.3,78.1,-0.39431,0.00017,21.98355]
[1777360485643,39.56,76571.17,78.1,-0.39416,0.00017,21.98148]
[1777360489126,39.55,76571.23,78.1,-0.39415,0.00017,21.98132]
[1777360491176,39.55,76576.62,78.1,-0.39323,0.00017,21.96872]
[1777360494009,39.55,76577.73,78.1,-0.39304,0.00017,21.96612]
[1777360494023,39.55,76577.73,78.1,-0.39304,0.00017,21.96612]
[1777360494062,39.55,76577.73,78.1,-0.39304,0.00017,21.96612]
[1777360494255,39.55,76577.73,78.1,-0.39304,0.00017,21.96612]
[1777360494302,39.55,76577.73,78.1,-0.39304,0.00017,21.96612]
[1777360494393,39.55,76577.73,78.1,-0.39304,0.00017,21.96612]
[1777360494474,39.55,76577.73,78.1,-0.39304,0.00017,21.96612]
[1777360494569,39.55,76577.73,78.1,-0.39304,0.00017,21.96612]
[1777360494597,39.55,76577.73,78.1,-0.39304,0.00017,21.96612]
[1777360494866,39.55,76567.93,78.1,-0.39471,0.00017,21.98897]
[1777360495543,39.55,76567.93,78.1,-0.39471,0.00017,21.98897]
[1777360497093,39.55,76559.2,78.1,-0.3962,0.00017,22.00898]
[1777360498166,39.55,76557.98,78.1,-0.39641,0.00017,22.01175]
[1777360498386,39.55,76557.98,78.1,-0.39641,0.00017,22.01175]
[1777360499022,39.55,76557.49,78.1,-0.39649,0.00017,22.01284]
[1777360503157,39.55,76557.48,78.1,-0.39649,0.00017,22.01282]
[1777360503804,39.55,76557.48,78.1,-0.39649,0.00017,22.01282]
[1777360503867,39.55,76557.48,78.1,-0.39649,0.00017,22.01282]
[1777360504378,39.55,76556.64,78.1,-0.39663,0.00017,22.01472]
[1777360506336,39.55,76554.53,78.1,-0.39699,0.00017,22.01945]
[1777360507424,39.55,76556.38,78.1,-0.39667,0.00017,22.01527]
[1777360507697,39.55,76556.38,78.1,-0.39667,0.00017,22.01527]
[1777360507947,39.55,76556.38,78.1,-0.39667,0.00017,22.01527]
[1777360509019,39.55,76564.02,78.1,-0.39537,0.00017,21.99784]
[1777360510502,39.55,76568.74,78.1,-0.39456,0.00017,21.98694]
[1777360510677,39.55,76568.74,78.1,-0.39456,0.00017,21.98694]
[1777360515436,39.55,76566.46,78.1,-0.39495,0.00017,21.99216]
[1777360515461,39.55,76566.46,78.1,-0.39495,0.00017,21.99216]
[1777360515507,39.55,76566.46,78.1,-0.39495,0.00017,21.99216]
[1777360515663,39.55,76566.46,78.1,-0.39495,0.00017,21.99216]
[1777360515690,39.55,76566.46,78.1,-0.39495,0.00017,21.99216]
[1777360515802,39.55,76566.46,78.1,-0.39495,0.00017,21.99216]
[1777360515882,39.55,76566.46,78.1,-0.39495,0.00017,21.99216]
[1777360515909,39.55,76566.46,78.1,-0.39495,0.00017,21.99216]
[1777360515956,39.55,76552.83,78.1,-0.39727,0.00017,22.02321]
[1777360516054,39.55,76552.83,78.1,-0.39727,0.00017,22.02321]
[1777360516121,39.55,76552.83,78.1,-0.39727,0.00017,22.02321]
[1777360516865,39.55,76539.99,78.1,-0.39947,0.00017,22.05178]
[1777360517873,39.55,76529.22,78.1,-0.40131,0.00017,22.07521]
[1777360522908,39.54,76527.74,78.1,-0.40155,0.00017,22.07823]
[1777360525025,39.54,76528.89,78.1,-0.40135,0.00017,22.07569]
[1777360528213,39.54,76527.21,78.1,-0.40163,0.00017,22.07921]
[1777360533985,39.53,76527.55,78.1,-0.40154,0.00017,22.07431]
[1777360537181,39.53,76527.54,78.1,-0.40154,0.00017,22.07427]
[1777360543048,39.52,76526.65,78.1,-0.40168,0.00017,22.07597]
[1777360548083,39.52,76526.81,78.1,-0.40164,0.00017,22.07547]
[1777360553118,39.51,76526.5,78.1,-0.40168,0.00017,22.07599]
[1777360556497,39.51,76527.5,78.1,-0.40151,0.00017,22.07378]
[1777360556519,39.51,76527.5,78.1,-0.40151,0.00017,22.07378]
[1777360560374,39.51,76529.73,78.1,-0.40112,0.00017,22.06886]
[1777360564333,39.5,76527.72,78.1,-0.40146,0.00017,22.07311]
[1777360564341,39.5,76527.72,78.1,-0.40146,0.00017,22.07311]
[1777360565106,39.5,76527.7,78.1,-0.40146,0.00017,22.07311]
[1777360565128,39.5,76527.7,78.1,-0.40146,0.00017,22.07311]
[1777360565136,39.5,76527.7,78.1,-0.40146,0.00017,22.07311]
[1777360565182,39.5,76527.7,78.1,-0.40146,0.00017,22.07311]
[1777360565202,39.5,76527.7,78.1,-0.40146,0.00017,22.07311]
[1777360566209,39.5,76518.83,78.1,-0.40298,0.00017,22.09203]
[1777360568113,39.5,76516.28,78.1,-0.40341,0.00017,22.09742]
[1777360569317,39.5,76515.58,78.1,-0.40353,0.00017,22.0989]
[1777360575336,39.5,76512.02,78.1,-0.40414,0.00017,22.10628]
[1777360579688,39.5,76507.57,78.1,-0.4049,0.00017,22.11548]
[1777360581154,39.49,76505.97,78.1,-0.40517,0.00017,22.11876]
[1777360581313,39.49,76506.03,78.1,-0.40516,0.00017,22.11861]
[1777360583275,39.5,76505.41,78.1,-0.40527,0.00017,22.11992]
[1777360583574,39.5,76505.41,78.1,-0.40527,0.00017,22.11992]
[1777360583674,39.5,76505.41,78.1,-0.40527,0.00017,22.11992]
[1777360583753,39.5,76505.41,78.1,-0.40527,0.00017,22.11992]
[1777360583810,39.5,76505.41,78.1,-0.40527,0.00017,22.11992]
[1777360583858,39.5,76505.41,78.1,-0.40527,0.00017,22.11992]
[1777360583952,39.5,76505.41,78.1,-0.40527,0.00017,22.11992]
[1777360583986,39.5,76505.41,78.1,-0.40527,0.00017,22.11992]
[1777360584096,39.5,76505.65,78.1,-0.40523,0.00017,22.11945]
[1777360584116,39.5,76505.65,78.1,-0.40523,0.00017,22.11945]
[1777360584142,39.5,76505.65,78.1,-0.40523,0.00017,22.11945]
[1777360584175,39.5,76505.65,78.1,-0.40523,0.00017,22.11945]
[1777360584295,39.5,76505.65,78.1,-0.40523,0.00017,22.11945]
[1777360584794,39.5,76505.65,78.1,-0.40523,0.00017,22.11945]
[1777360584874,39.5,76505.65,78.1,-0.40523,0.00017,22.11945]
[1777360584905,39.5,76471.38,78.1,-0.41114,0.00017,22.18779]
[1777360585228,39.5,76471.38,78.1,-0.41114,0.00017,22.18779]
[1777360585493,39.5,76471.38,78.1,-0.41114,0.00017,22.18779]
[1777360585494,39.5,76471.38,78.1,-0.41114,0.00017,22.18779]
[1777360585545,39.5,76471.38,78.1,-0.41114,0.00017,22.18779]
[1777360585717,39.5,76471.38,78.1,-0.41114,0.00017,22.18779]
[1777360586046,39.5,76471.38,78.1,-0.41114,0.00017,22.18779]
[1777360585757,39.5,76437.51,78.1,-0.417,0.00017,22.25051]
[1777360586360,39.5,76437.51,78.1,-0.417,0.00017,22.25051]
[1777360586442,39.49,76443.46,78.1,-0.41595,0.00017,22.23962]
[1777360587382,39.49,76443.46,78.1,-0.41595,0.00017,22.23962]
[1777360587573,39.49,76443.46,78.1,-0.41595,0.00017,22.23962]
[1777360587950,39.49,76453.77,78.1,-0.41416,0.00017,22.22076]
[1777360588883,39.49,76443.76,78.1,-0.4159,0.00017,22.23905]
[1777360590370,39.49,76447.01,78.1,-0.41533,0.00017,22.23314]
[1777360590963,39.49,76447.01,78.1,-0.41533,0.00017,22.23314]
[1777360595568,39.46,76449.06,78.1,-0.41491,0.00017,22.22477]
[1777360595947,39.45,76450.32,78.1,-0.41469,0.00017,22.22244]
[1777360596212,39.45,76450.32,78.1,-0.41469,0.00017,22.22244]
[1777360596583,39.45,76450.32,78.1,-0.41469,0.00017,22.22244]
[1777360599698,39.45,76451.26,78.1,-0.41453,0.00017,22.22071]
[1777360600294,39.45,76451.9,78.1,-0.41441,0.00017,22.21952]
[1777360604502,39.45,76453.62,78.1,-0.41411,0.00017,22.21632]
[1777360604518,39.45,76453.62,78.1,-0.41411,0.00017,22.21632]
[1777360609394,39.46,76448.39,78.1,-0.41503,0.00017,22.226]
[1777360609918,39.46,76448.39,78.1,-0.41503,0.00017,22.226]
[1777360613419,39.46,76453.51,78.1,-0.41414,0.00017,22.2166]
[1777360613434,39.46,76453.51,78.1,-0.41414,0.00017,22.2166]
[1777360613546,39.46,76455.3,78.1,-0.41383,0.00017,22.21329]
[1777360616402,39.45,76460.26,78.1,-0.41297,0.00017,22.20396]
[1777360616403,39.45,76460.26,78.1,-0.41297,0.00017,22.20396]
[1777360616668,39.45,76460.26,78.1,-0.41297,0.00017,22.20396]
[1777360617544,39.45,76463.2,78.1,-0.41246,0.00017,22.1984]
[1777360617574,39.45,76469.02,78.1,-0.41145,0.00017,22.18729]
[1777360618846,39.45,76469.02,78.1,-0.41145,0.00017,22.18729]
[1777360619283,39.45,76471.65,78.1,-0.411,0.00017,22.18227]
[1777360619844,39.45,76471.65,78.1,-0.411,0.00017,22.18227]
[1777360619929,39.46,76478.32,78.1,-0.40985,0.00017,22.16936]
[1777360620315,39.46,76478.32,78.1,-0.40985,0.00017,22.16936]
[1777360620360,39.46,76478.32,78.1,-0.40985,0.00017,22.16936]
[1777360620442,39.46,76478.32,78.1,-0.40985,0.00017,22.16936]
[1777360620544,39.46,76478.32,78.1,-0.40985,0.00017,22.16936]
[1777360620980,39.46,76490.38,78.1,-0.40777,0.00017,22.1455]
[1777360621697,39.46,76490.38,78.1,-0.40777,0.00017,22.1455]
[1777360623965,39.46,76489.48,78.1,-0.40793,0.00017,22.14733]
[1777360624289,39.46,76488.02,78.1,-0.40818,0.00017,22.15027]
[1777360629271,39.46,76493.44,78.1,-0.40725,0.00017,22.13946]
[1777360638721,39.47,76490.12,78.1,-0.40783,0.00017,22.14626]
[1777360643756,39.47,76490.38,78.1,-0.40779,0.00017,22.14581]
[1777360648791,39.47,76492.39,78.1,-0.40745,0.00017,22.14183]
[1777360651616,39.47,76492.49,78.1,-0.40743,0.00017,22.14165]
[1777360652518,39.47,76490.87,78.1,-0.4077,0.00017,22.14095]
[1777360652546,39.47,76490.87,78.1,-0.4077,0.00017,22.14095]
[1777360652655,39.47,76490.87,78.1,-0.4077,0.00017,22.14095]
[1777360652882,39.47,76483.42,78.1,-0.40899,0.00017,22.1558]
[1777360654547,39.47,76480.7,78.1,-0.40946,0.00017,22.16118]
[1777360657854,39.48,76489.65,78.1,-0.40792,0.00017,22.14352]
[1777360662888,39.48,76491.94,78.1,-0.40753,0.00017,22.139]
[1777360664411,39.48,76491.2,78.1,-0.40766,0.00017,22.1405]
[1777360664843,39.48,76491.2,78.1,-0.40766,0.00017,22.1405]
[1777360666183,39.48,76492.63,78.1,-0.40741,0.00017,22.13765]
[1777360667288,39.48,76493.09,78.1,-0.40734,0.00017,22.13673]
[1777360669303,39.48,76493.07,78.1,-0.40734,0.00017,22.13679]
[1777360674974,39.48,76494.97,78.1,-0.40702,0.00017,22.13302]
[1777360680012,39.49,76493.55,78.1,-0.40727,0.00017,22.13593]
[1777360681732,39.49,76493.75,78.1,-0.40723,0.00017,22.13553]
[1777360681998,39.49,76493.75,78.1,-0.40723,0.00017,22.13553]
[1777360682313,39.49,76491.25,78.1,-0.40766,0.00017,22.14057]
[1777360684285,39.49,76494.6,78.1,-0.40709,0.00017,22.13385]
[1777360686152,39.49,76497.12,78.1,-0.40666,0.00017,22.12877]
[1777360690308,39.49,76498.07,78.1,-0.40649,0.00017,22.12688]
[1777360691960,39.49,76497.94,78.1,-0.40652,0.00017,22.12715]
[1777360692176,39.49,76498.37,78.1,-0.40644,0.00017,22.12629]
[1777360693100,39.49,76499.32,78.1,-0.40628,0.00017,22.12436]
[1777360694268,39.49,76499.04,78.1,-0.40633,0.00017,22.12494]
[1777360696775,39.5,76500.11,78.1,-0.40615,0.00017,22.12286]
[1777360701537,39.5,76500.83,78.1,-0.40604,0.00017,22.12148]
[1777360701792,39.5,76500.83,78.1,-0.40604,0.00017,22.12148]
[1777360701843,39.5,76500.83,78.1,-0.40604,0.00017,22.1215]
[1777360707199,39.53,76499.73,78.1,-0.40628,0.00017,22.1245]
[1777360712234,39.55,76499.73,78.1,-0.40632,0.00017,22.12121]
[1777360713444,39.55,76499.73,78.1,-0.40632,0.00017,22.12121]
[1777360713549,39.55,76499.73,78.1,-0.40632,0.00017,22.12121]
[1777360714249,39.56,76507.66,78.1,-0.40498,0.00017,22.10521]
[1777360719283,39.57,76509.47,78.1,-0.40468,0.00017,22.1017]
[1777360724319,39.57,76510.26,78.1,-0.40456,0.00017,22.10018]
[1777360726075,39.57,76510.26,78.1,-0.40456,0.00017,22.10018]
[1777360727703,39.58,76511.92,78.1,-0.40428,0.00017,22.09678]
[1777360728916,39.58,76513.61,78.1,-0.40399,0.00017,22.09331]
[1777360728942,39.58,76508.2,78.1,-0.40492,0.00017,22.10458]
[1777360729339,39.58,76508.2,78.1,-0.40492,0.00017,22.10458]
[1777360729435,39.58,76508.2,78.1,-0.40492,0.00017,22.10458]
[1777360729468,39.58,76508.2,78.1,-0.40492,0.00017,22.10458]
[1777360729536,39.58,76508.2,78.1,-0.40492,0.00017,22.10458]
[1777360729881,39.58,76508.2,78.1,-0.40492,0.00017,22.10458]
[1777360729982,39.58,76502.18,78.1,-0.40595,0.00017,22.11694]
[1777360730361,39.58,76493.83,78.1,-0.40739,0.00017,22.13385]
[1777360731516,39.58,76493.83,78.1,-0.40739,0.00017,22.13385]
[1777360735481,39.58,76494.26,78.1,-0.40732,0.00017,22.13302]
[1777360736789,39.58,76493.11,78.1,-0.40751,0.00017,22.13534]
[1777360736838,39.58,76487.46,78.1,-0.40849,0.00017,22.14665]
[1777360738261,39.58,76484.03,78.1,-0.40909,0.00017,22.15352]
[1777360738692,39.58,76484.03,78.1,-0.40909,0.00017,22.15352]
[1777360739281,39.59,76480.79,78.1,-0.40966,0.00017,22.16]
[1777360740340,39.6,76480.1,78.1,-0.40979,0.00017,22.16151]
[1777360740357,39.6,76480.1,78.1,-0.40979,0.00017,22.16151]
[1777360740369,39.6,76480.1,78.1,-0.40979,0.00017,22.16151]
[1777360740387,39.6,76480.1,78.1,-0.40979,0.00017,22.16151]
[1777360740431,39.6,76479.35,78.1,-0.40993,0.00017,22.16314]
[1777360742885,39.61,76478.02,78.1,-0.41017,0.00017,22.1659]
[1777360742910,39.62,76472.73,78.1,-0.41109,0.00017,22.17625]
[1777360749020,39.62,76469.51,78.1,-0.41165,0.00017,22.18243]
[1777360750501,39.62,76460.99,78.1,-0.41312,0.00017,22.19851]
[1777360751472,39.62,76460.99,78.1,-0.41312,0.00017,22.19851]
[1777360751486,39.62,76460.99,78.1,-0.41312,0.00017,22.19851]
[1777360753238,39.62,76460.3,78.1,-0.41325,0.00017,22.1999]
[1777360753842,39.62,76460.3,78.1,-0.41325,0.00017,22.1999]
[1777360758788,39.63,76462.52,78.1,-0.41289,0.00017,22.19603]
[1777360759794,39.64,76464.05,78.1,-0.41263,0.00017,22.19318]
[1777360765117,39.64,76462.02,78.1,-0.41298,0.00017,22.19705]
[1777360765131,39.64,76462.02,78.1,-0.41298,0.00017,22.19705]
[1777360767890,39.64,76463.8,78.1,-0.41268,0.00017,22.19376]
[1777360768758,39.64,76463.26,78.1,-0.41277,0.00017,22.19479]
[1777360769294,39.64,76466.77,78.1,-0.41217,0.00017,22.18818]
[1777360769634,39.64,76472.16,78.1,-0.41124,0.00017,22.17794]
[1777360771912,39.64,76476.29,78.1,-0.41053,0.00017,22.17007]
[1777360772139,39.64,76476.29,78.1,-0.41053,0.00017,22.17007]
[1777360772185,39.65,76482.86,78.1,-0.4094,0.00017,22.15346]
[1777360773757,39.65,76485.07,78.1,-0.40903,0.00017,22.14925]
[1777360774316,39.65,76487.9,78.1,-0.40854,0.00017,22.14361]
[1777360774346,39.65,76487.9,78.1,-0.40854,0.00017,22.14361]
[1777360774368,39.65,76487.9,78.1,-0.40854,0.00017,22.14361]
[1777360774577,39.65,76487.9,78.1,-0.40854,0.00017,22.14361]
[1777360774847,39.65,76487.9,78.1,-0.40854,0.00017,22.14361]
[1777360774897,39.65,76487.9,78.1,-0.40854,0.00017,22.14361]
[1777360775018,39.65,76487.9,78.1,-0.40854,0.00017,22.14361]
[1777360775116,39.65,76503.63,78.1,-0.40584,0.00017,22.11201]
[1777360775584,39.65,76503.63,78.1,-0.40584,0.00017,22.11201]
[1777360776197,39.65,76503.63,78.1,-0.40584,0.00017,22.11201]
[1777360775678,39.65,76503.82,78.1,-0.40581,0.00017,22.11173]
[1777360776287,39.65,76503.82,78.1,-0.40581,0.00017,22.11173]
[1777360777151,39.65,76503.82,78.1,-0.40581,0.00017,22.11173]
[1777360779526,39.67,76508.52,78.1,-0.40504,0.00017,22.10256]
[1777360779687,39.67,76508.52,78.1,-0.40504,0.00017,22.10256]
[1777360782260,39.7,76507.27,78.1,-0.40532,0.00017,22.10606]
[1777360782967,39.7,76507.27,78.1,-0.40532,0.00017,22.10606]
[1777360785019,39.71,76505.89,78.1,-0.40557,0.00017,22.10902]
[1777360787915,39.74,76506.78,78.1,-0.40548,0.00017,22.10799]
[1777360787987,39.74,76501.39,78.1,-0.4064,0.00017,22.11897]
[1777360788768,39.74,76495.45,78.1,-0.40742,0.00017,22.13092]
[1777360793803,39.74,76498.12,78.1,-0.40696,0.00017,22.12555]
[1777360794643,39.74,76498.12,78.1,-0.40696,0.00017,22.12555]
[1777360799846,39.74,76499.42,78.1,-0.40674,0.00017,22.12299]
[1777360803646,39.74,76497.16,78.1,-0.40712,0.00017,22.12748]
[1777360804116,39.74,76497.16,78.1,-0.40712,0.00017,22.12748]
[1777360806894,39.74,76489.5,78.1,-0.40844,0.00017,22.14279]
[1777360810813,39.74,76490.87,78.1,-0.4082,0.00017,22.14006]
[1777360815964,39.74,76491.41,78.1,-0.40811,0.00017,22.13896]
[1777360817978,39.74,76498.43,78.1,-0.40691,0.00017,22.12495]
[1777360819992,39.74,76505.82,78.1,-0.40565,0.00017,22.11006]
[1777360820957,39.74,76505.82,78.1,-0.40565,0.00017,22.11006]
[1777360821063,39.74,76505.82,78.1,-0.40565,0.00017,22.11006]
[1777360821172,39.74,76505.82,78.1,-0.40565,0.00017,22.11006]
[1777360821249,39.74,76505.82,78.1,-0.40565,0.00017,22.11006]
[1777360822006,39.74,76516.42,78.1,-0.40384,0.00017,22.08823]
[1777360827040,39.75,76521.79,78.1,-0.40293,0.00017,22.07715]
[1777360828624,39.75,76522.07,78.1,-0.40289,0.00017,22.0766]
[1777360828720,39.75,76522.07,78.1,-0.40289,0.00017,22.0766]
[1777360828774,39.75,76522.07,78.1,-0.40289,0.00017,22.0766]
[1777360829283,39.75,76522.07,78.1,-0.40289,0.00017,22.0766]
[1777360829670,39.75,76526.43,78.1,-0.40215,0.00017,22.06743]
[1777360831018,39.75,76529.32,78.1,-0.40166,0.00017,22.06131]
[1777360834019,39.76,76528.47,78.1,-0.4018,0.00017,22.05927]
[1777360834090,39.76,76530.93,78.1,-0.40138,0.00017,22.05406]
[1777360837977,39.76,76531.27,78.1,-0.40132,0.00017,22.05331]
[1777360842767,39.76,76534.21,78.1,-0.40082,0.00017,22.04696]
[1777360847841,39.75,76540.31,78.1,-0.39977,0.00017,22.03373]
[1777360853223,39.75,76537.73,78.1,-0.40021,0.00017,22.03932]
[1777360858150,39.75,76539.14,78.1,-0.39997,0.00017,22.03624]
[1777360862286,39.75,76531.8,78.1,-0.40122,0.00017,22.05206]
[1777360864300,39.75,76538.88,78.1,-0.40001,0.00017,22.03675]
[1777360864532,39.75,76538.88,78.1,-0.40001,0.00017,22.03675]
[1777360866196,39.75,76541.18,78.1,-0.39962,0.00017,22.03173]
[1777360866759,39.75,76545.04,78.1,-0.39896,0.00017,22.02327]
[1777360868822,39.75,76547.32,78.1,-0.39857,0.00017,22.01825]
[1777360869777,39.75,76547.32,78.1,-0.39858,0.00017,22.01826]
[1777360870012,39.75,76554.23,78.1,-0.3974,0.00017,22.00291]
[1777360870782,39.75,76554.23,78.1,-0.3974,0.00017,22.00291]
[1777360871274,39.75,76554.23,78.1,-0.3974,0.00017,22.00291]
[1777360872356,39.75,76566.38,78.1,-0.39534,0.00017,21.97548]
[1777360875131,39.75,76567.92,78.1,-0.39508,0.00017,21.97198]
[1777360877688,39.76,76569.81,78.1,-0.39476,0.00017,21.96773]
[1777360877993,39.76,76569.81,78.1,-0.39476,0.00017,21.96773]
[1777360878841,39.76,76569.81,78.1,-0.39477,0.00017,21.96779]
[1777360879845,39.76,76573.24,78.1,-0.39418,0.00017,21.95987]
[1777360880875,39.76,76570.41,78.1,-0.39466,0.00017,21.96638]
[1777360883858,39.76,76578.11,78.1,-0.39336,0.00017,21.94853]
[1777360885810,39.76,76579.89,78.1,-0.39305,0.00017,21.94436]
[1777360886960,39.76,76580.52,78.1,-0.39295,0.00017,21.94288]
[1777360886987,39.76,76583.35,78.1,-0.39247,0.00017,21.93624]
[1777360888181,39.76,76583.35,78.1,-0.39247,0.00017,21.93624]
[1777360888454,39.76,76586.92,78.1,-0.39186,0.00017,21.92781]
[1777360888498,39.76,76586.92,78.1,-0.39186,0.00017,21.92781]
[1777360888840,39.76,76586.92,78.1,-0.39186,0.00017,21.92781]
[1777360888983,39.76,76592.83,78.1,-0.39086,0.00017,21.91376]
[1777360889593,39.76,76592.83,78.1,-0.39086,0.00017,21.91376]
[1777360891224,39.76,76595.45,78.1,-0.39042,0.00017,21.9075]
[1777360893175,39.76,76597.28,78.1,-0.39009,0.00017,21.89911]
[1777360894731,39.76,76602.47,78.1,-0.38922,0.00017,21.88658]
[1777360894854,39.76,76602.47,78.1,-0.38922,0.00017,21.88658]
[1777360895691,39.76,76604.79,78.1,-0.38883,0.00017,21.88099]
[1777360895912,39.76,76604.79,78.1,-0.38883,0.00017,21.88099]
[1777360896296,39.76,76604.79,78.1,-0.38883,0.00017,21.88099]
[1777360896682,39.76,76607.14,78.1,-0.38843,0.00017,21.87528]
[1777360897033,39.76,76607.14,78.1,-0.38843,0.00017,21.87528]
[1777360897134,39.76,76614.32,78.1,-0.38722,0.00017,21.85765]
[1777360897622,39.76,76614.32,78.1,-0.38722,0.00017,21.85765]
[1777360897693,39.76,76614.32,78.1,-0.38722,0.00017,21.85765]
[1777360898381,39.76,76616.03,78.1,-0.38694,0.00017,21.85346]
[1777360898731,39.76,76616.03,78.1,-0.38694,0.00017,21.85346]
[1777360902570,39.77,76610.49,78.1,-0.38788,0.00017,21.86733]
[1777360905975,39.77,76609.48,78.1,-0.38806,0.00017,21.86992]
[1777360906434,39.77,76608.65,78.1,-0.3882,0.00017,21.872]
[1777360907966,39.77,76612.27,78.1,-0.3876,0.00017,21.86313]
[1777360908826,39.77,76615.45,78.1,-0.38706,0.00017,21.85531]
[1777360911633,39.78,76607.4,78.1,-0.38843,0.00017,21.8753]
[1777360916293,39.78,76609.7,78.1,-0.38805,0.00017,21.86976]
[1777360916642,39.78,76609.74,78.1,-0.38804,0.00017,21.8697]
[1777360916993,39.78,76609.74,78.1,-0.38804,0.00017,21.8697]
[1777360917291,39.78,76609.74,78.1,-0.38804,0.00017,21.8697]
[1777360922710,39.79,76614.12,78.1,-0.38732,0.00017,21.85917]
[1777360924139,39.79,76614.12,78.1,-0.38732,0.00017,21.85917]
[1777360924917,39.79,76612.81,78.1,-0.38754,0.00017,21.86244]
[1777360925017,39.79,76604.51,78.1,-0.38895,0.00017,21.8828]
[1777360926588,39.79,76601.59,78.1,-0.38944,0.00017,21.88991]
[1777360932337,39.79,76597.29,78.1,-0.39017,0.00017,21.90037]
[1777360932530,39.79,76597.96,78.1,-0.39006,0.00017,21.89877]
[1777360933122,39.79,76597.96,78.1,-0.39006,0.00017,21.89877]
[1777360933829,39.79,76594.91,78.1,-0.39058,0.00017,21.90611]
[1777360939298,39.79,76591.77,78.1,-0.39111,0.00017,21.91365]
[1777360939350,39.79,76591.77,78.1,-0.39111,0.00017,21.91365]
[1777360942677,39.79,76590.84,78.1,-0.39127,0.00017,21.91589]
[1777360945645,39.79,76594.36,78.1,-0.39068,0.00017,21.90752]
[1777360950905,39.8,76592.54,78.1,-0.39099,0.00017,21.91192]
[1777360952912,39.8,76592.43,78.1,-0.39099,0.00017,21.90818]
[1777360957060,39.8,76596.96,78.1,-0.39023,0.00017,21.89739]
[1777360957223,39.8,76596.96,78.1,-0.39023,0.00017,21.89739]
[1777360957276,39.8,76596.96,78.1,-0.39023,0.00017,21.89739]
[1777360958100,39.8,76598.23,78.1,-0.39001,0.00017,21.89435]
[1777360958201,39.8,76605.0,78.1,-0.38887,0.00017,21.87799]
[1777360959969,39.8,76611.51,78.1,-0.38778,0.00017,21.86213]
[1777360960751,39.8,76611.51,78.1,-0.38778,0.00017,21.86213]
[1777360961279,39.8,76611.51,78.1,-0.38778,0.00017,21.86213]
[1777360961531,39.8,76612.76,78.1,-0.38757,0.00017,21.8591]
[1777360964624,39.8,76615.44,78.1,-0.38713,0.00017,21.85261]
[1777360970042,39.81,76618.95,78.1,-0.38655,0.00017,21.84418]
[1777360970693,39.81,76618.95,78.1,-0.38655,0.00017,21.84418]
[1777360971518,39.81,76618.49,78.1,-0.38663,0.00017,21.84537]
[1777360971864,39.81,76618.49,78.1,-0.38663,0.00017,21.84537]
[1777360972192,39.81,76618.49,78.1,-0.38663,0.00017,21.84537]
[1777360974436,39.81,76621.95,78.1,-0.38605,0.00017,21.83685]
[1777360974442,39.82,76622.73,78.1,-0.38593,0.00017,21.83496]
[1777360974474,39.82,76622.73,78.1,-0.38593,0.00017,21.83496]
[1777360974508,39.82,76622.73,78.1,-0.38593,0.00017,21.83496]
[1777360975078,39.82,76624.06,78.1,-0.38571,0.00017,21.83167]
[1777360976221,39.82,76624.06,78.1,-0.38571,0.00017,21.83167]
[1777360978360,39.82,76627.91,78.1,-0.38506,0.00017,21.8221]
[1777360978398,39.82,76637.61,78.1,-0.38344,0.00017,21.79753]
[1777360978916,39.82,76637.61,78.1,-0.38344,0.00017,21.79753]
[1777360979331,39.82,76637.61,78.1,-0.38344,0.00017,21.79753]
[1777360979445,39.82,76644.31,78.1,-0.38231,0.00017,21.78031]
[1777360980114,39.82,76647.19,78.1,-0.38183,0.00017,21.77279]
[1777360980680,39.82,76647.19,78.1,-0.38183,0.00017,21.77279]
[1777360980789,39.82,76647.19,78.1,-0.38183,0.00017,21.77279]
[1777360980874,39.82,76647.19,78.1,-0.38183,0.00017,21.77279]
[1777360982251,39.82,76652.26,78.1,-0.38097,0.00017,21.75952]
[1777360982263,39.82,76658.46,78.1,-0.37993,0.00017,21.74318]
[1777360982762,39.82,76658.46,78.1,-0.37993,0.00017,21.74318]
[1777360982863,39.82,76658.46,78.1,-0.37993,0.00017,21.74318]
[1777360983026,39.82,76658.46,78.1,-0.37993,0.00017,21.74318]
[1777360983272,39.82,76658.46,78.1,-0.37993,0.00017,21.74318]
[1777360983373,39.81,76654.93,78.1,-0.3805,0.00017,21.75208]
[1777360983712,39.81,76654.93,78.1,-0.3805,0.00017,21.75208]
[1777360983729,39.81,76654.93,78.1,-0.3805,0.00017,21.75208]
[1777360983895,39.81,76654.93,78.1,-0.3805,0.00017,21.75208]
[1777360983904,39.81,76654.93,78.1,-0.3805,0.00017,21.75208]
[1777360984352,39.81,76649.23,78.1,-0.38146,0.00017,21.76699]
[1777360986943,39.81,76653.16,78.1,-0.3808,0.00017,21.7567]
[1777360986945,39.81,76653.16,78.1,-0.3808,0.00017,21.7567]
[1777360987163,39.81,76658.86,78.1,-0.37984,0.00017,21.7417]
[1777360989881,39.81,76659.86,78.1,-0.37967,0.00017,21.73899]
[1777360989900,39.81,76659.86,78.1,-0.37967,0.00017,21.73899]
[1777360989914,39.81,76659.86,78.1,-0.37967,0.00017,21.73899]
[1777360989925,39.81,76659.86,78.1,-0.37967,0.00017,21.73899]
[1777360989942,39.81,76659.86,78.1,-0.37967,0.00017,21.73899]
[1777360989961,39.81,76659.86,78.1,-0.37967,0.00017,21.73899]
[1777360992584,39.8,76654.48,78.1,-0.38056,0.00017,21.75307]
[1777360992603,39.8,76654.48,78.1,-0.38056,0.00017,21.75307]
[1777360992639,39.8,76654.48,78.1,-0.38056,0.00017,21.75307]
[1777360992662,39.8,76654.48,78.1,-0.38056,0.00017,21.75307]
[1777360996381,39.8,76648.12,78.1,-0.38163,0.00017,21.76963]
[1777361006296,39.8,76649.02,78.1,-0.38147,0.00017,21.76716]
[1777361006874,39.8,76649.02,78.1,-0.38147,0.00017,21.76716]
[1777361012342,39.79,76656.13,78.1,-0.38025,0.00017,21.74429]
[1777361015363,39.79,76650.29,78.1,-0.38122,0.00017,21.7595]
[1777361019586,39.79,76648.14,78.1,-0.38157,0.00017,21.76494]
[1777361023525,39.79,76647.28,78.1,-0.38171,0.00017,21.76701]
[1777361023638,39.79,76647.28,78.1,-0.38171,0.00017,21.76701]
[1777361023668,39.79,76647.28,78.1,-0.38171,0.00017,21.76701]
[1777361025644,39.79,76643.33,78.1,-0.38237,0.00017,21.77726]
[1777361031474,39.78,76641.13,78.1,-0.38274,0.00017,21.7829]
[1777361034679,39.78,76641.61,78.1,-0.38266,0.00017,21.78164]
[1777361037915,39.78,76644.03,78.1,-0.38225,0.00017,21.77538]
[1777361038569,39.78,76644.66,78.1,-0.38214,0.00017,21.77375]
[1777361038810,39.78,76644.66,78.1,-0.38214,0.00017,21.77375]
[1777361041091,39.78,76643.94,78.1,-0.38226,0.00017,21.77561]
[1777361046141,39.79,76639.41,78.1,-0.38303,0.00017,21.78737]
[1777361048260,39.79,76631.65,78.1,-0.38434,0.00017,21.80724]
[1777361049728,39.79,76629.63,78.1,-0.38468,0.00017,21.81236]
[1777361054953,39.79,76630.36,78.1,-0.38455,0.00017,21.8105]
[1777361060677,39.79,76633.61,78.1,-0.38401,0.00017,21.80225]
[1777361063149,39.79,76633.32,78.1,-0.38406,0.00017,21.80299]
[1777361063588,39.79,76631.91,78.1,-0.38429,0.00017,21.80658]
[1777361065472,39.79,76632.65,78.1,-0.38417,0.00017,21.8047]
[1777361071018,39.79,76637.72,78.1,-0.38332,0.00017,21.79177]
[1777361076790,39.79,76634.58,78.1,-0.38383,0.00017,21.7958]
[1777361081824,39.79,76634.68,78.1,-0.38381,0.00017,21.79556]
[1777361084397,39.79,76635.93,78.1,-0.3836,0.00017,21.79237]
[1777361085674,39.79,76636.16,78.1,-0.38356,0.00017,21.79179]
[1777361085898,39.79,76636.16,78.1,-0.38356,0.00017,21.79179]
[1777361091175,39.79,76641.28,78.1,-0.38271,0.00017,21.7787]
[1777361091940,39.79,76641.82,78.1,-0.38262,0.00017,21.77732]
[1777361097937,39.79,76640.33,78.1,-0.38286,0.00017,21.78098]
[1777361099743,39.78,76640.73,78.1,-0.38279,0.00017,21.77991]
[1777361100437,39.78,76640.73,78.1,-0.38279,0.00017,21.77991]
[1777361100916,39.78,76641.08,78.1,-0.38273,0.00017,21.77898]
[1777361102003,39.78,76644.07,78.1,-0.38222,0.00017,21.7712]
[1777361103750,39.78,76645.13,78.1,-0.38204,0.00017,21.76839]
[1777361109798,39.78,76647.91,78.1,-0.38156,0.00017,21.76093]
[1777361113968,39.77,76653.5,78.1,-0.38061,0.00017,21.74615]
[1777361119462,39.77,76655.85,78.1,-0.38021,0.00017,21.7398]
[1777361124252,39.77,76662.09,78.1,-0.37915,0.00017,21.72314]
[1777361130162,39.76,76653.76,78.1,-0.38054,0.00017,21.74496]
[1777361135197,39.76,76656.09,78.1,-0.38012,0.00017,21.73463]
[1777361140232,39.76,76656.03,78.1,-0.38012,0.00017,21.73465]
[1777361145268,39.75,76656.08,78.1,-0.38011,0.00017,21.73438]
[1777361150302,39.75,76651.3,78.1,-0.3809,0.00017,21.74683]
[1777361151179,39.75,76651.3,78.1,-0.3809,0.00017,21.74683]
[1777361151916,39.75,76647.28,78.1,-0.38158,0.00017,21.75731]
[1777361157351,39.74,76646.39,78.1,-0.38171,0.00017,21.75939]
[1777361160372,39.74,76652.13,78.1,-0.38074,0.00017,21.74428]
[1777361164400,39.74,76644.78,78.1,-0.38197,0.00017,21.76335]
[1777361166170,39.74,76645.46,78.1,-0.38185,0.00017,21.76154]
[1777361167602,39.74,76645.24,78.1,-0.38189,0.00017,21.76207]
[1777361169598,39.73,76646.75,78.1,-0.38163,0.00017,21.75807]
[1777361171655,39.73,76648.45,78.1,-0.38134,0.00017,21.75357]
[1777361176041,39.73,76651.08,78.1,-0.38089,0.00017,21.74655]
[1777361176484,39.73,76654.25,78.1,-0.38036,0.00017,21.73818]
[1777361181520,39.73,76650.16,78.1,-0.38103,0.00017,21.74876]
[1777361181692,39.73,76650.16,78.1,-0.38103,0.00017,21.74876]
[1777361187563,39.72,76654.57,78.1,-0.38028,0.00017,21.73697]
[1777361192605,39.72,76651.08,78.1,-0.38084,0.00017,21.74194]
[1777361197639,39.71,76652.66,78.1,-0.38056,0.00017,21.73761]
[1777361199501,39.71,76654.05,78.1,-0.38033,0.00017,21.73391]
[1777361204689,39.71,76647.69,78.1,-0.38138,0.00017,21.75039]
[1777361209724,39.7,76646.52,78.1,-0.38157,0.00017,21.75325]
[1777361211185,39.7,76646.52,78.1,-0.38157,0.00017,21.75325]
[1777361216773,39.7,76645.01,78.1,-0.38181,0.00017,21.75689]
[1777361220917,39.69,76646.15,78.1,-0.38161,0.00017,21.75379]
[1777361226250,39.69,76651.16,78.1,-0.38075,0.00017,21.74044]
[1777361226625,39.69,76651.16,78.1,-0.38075,0.00017,21.74044]
[1777361226632,39.69,76651.16,78.1,-0.38075,0.00017,21.74044]
[1777361226647,39.69,76651.16,78.1,-0.38075,0.00017,21.74044]
[1777361226664,39.69,76651.16,78.1,-0.38075,0.00017,21.74044]
[1777361226677,39.69,76651.16,78.1,-0.38075,0.00017,21.74044]
[1777361226680,39.69,76651.16,78.1,-0.38075,0.00017,21.74044]
[1777361226699,39.69,76651.16,78.1,-0.38075,0.00017,21.74044]
[1777361226742,39.69,76651.16,78.1,-0.38075,0.00017,21.74044]
[1777361226976,39.69,76651.09,78.1,-0.38076,0.00017,21.74059]
[1777361227020,39.69,76643.15,78.1,-0.3821,0.00017,21.76135]
[1777361227880,39.69,76643.15,78.1,-0.3821,0.00017,21.76135]
[1777361227997,39.69,76643.15,78.1,-0.3821,0.00017,21.76135]
[1777361228151,39.69,76643.15,78.1,-0.3821,0.00017,21.76135]
[1777361228611,39.69,76643.15,78.1,-0.3821,0.00017,21.76135]
[1777361228674,39.69,76634.24,78.1,-0.38359,0.00017,21.78427]
[1777361228790,39.69,76634.24,78.1,-0.38359,0.00017,21.78427]
[1777361229233,39.69,76634.24,78.1,-0.38359,0.00017,21.78427]
[1777361229377,39.69,76634.24,78.1,-0.38359,0.00017,21.78427]
[1777361229394,39.69,76634.24,78.1,-0.38359,0.00017,21.78427]
[1777361229495,39.69,76625.64,78.1,-0.38504,0.00017,21.80612]
[1777361234463,39.68,76627.13,78.1,-0.38478,0.00017,21.80214]
[1777361237077,39.68,76627.09,78.1,-0.38477,0.00017,21.80204]
[1777361237173,39.67,76627.14,78.1,-0.38476,0.00017,21.80177]
[1777361242276,39.67,76627.73,78.1,-0.38465,0.00017,21.80023]
[1777361248000,39.67,76627.02,78.1,-0.38477,0.00017,21.80198]
[1777361253035,39.67,76629.23,78.1,-0.38438,0.00017,21.79229]
[1777361258070,39.67,76629.29,78.1,-0.38437,0.00017,21.79211]
[1777361260310,39.67,76627.67,78.1,-0.38464,0.00017,21.79623]
[1777361262771,39.67,76629.41,78.1,-0.38435,0.00017,21.79179]
[1777361263210,39.67,76629.41,78.1,-0.38435,0.00017,21.79179]
[1777361265384,39.67,76629.23,78.1,-0.38437,0.00017,21.79223]
[1777361266420,39.67,76628.1,78.1,-0.38456,0.00017,21.79508]
[1777361266426,39.67,76628.1,78.1,-0.38456,0.00017,21.79508]
[1777361266452,39.67,76628.1,78.1,-0.38456,0.00017,21.79508]
[1777361266863,39.67,76631.9,78.1,-0.38392,0.00017,21.78537]
[1777361266879,39.67,76631.9,78.1,-0.38392,0.00017,21.78537]
[1777361267333,39.67,76631.9,78.1,-0.38392,0.00017,21.78537]
[1777361267367,39.67,76631.9,78.1,-0.38392,0.00017,21.78537]
[1777361267622,39.67,76624.26,78.1,-0.38521,0.00017,21.80482]
[1777361268113,39.67,76624.26,78.1,-0.38521,0.00017,21.80482]
[1777361268387,39.67,76624.26,78.1,-0.38521,0.00017,21.80482]
[1777361268539,39.67,76624.26,78.1,-0.38521,0.00017,21.80482]
[1777361268581,39.67,76624.26,78.1,-0.38521,0.00017,21.80482]
[1777361268683,39.67,76608.05,78.1,-0.38796,0.00017,21.84529]
[1777361269401,39.67,76608.05,78.1,-0.38796,0.00017,21.84529]
[1777361269423,39.67,76601.81,78.1,-0.38902,0.00017,21.86064]
[1777361271022,39.67,76605.52,78.1,-0.38839,0.00017,21.8516]
[1777361271193,39.67,76605.52,78.1,-0.38839,0.00017,21.8516]
[1777361271273,39.67,76605.52,78.1,-0.38839,0.00017,21.8516]
[1777361273175,39.67,76603.84,78.1,-0.38868,0.00017,21.85582]
[1777361273299,39.67,76603.84,78.1,-0.38868,0.00017,21.85582]
[1777361273396,39.67,76603.84,78.1,-0.38868,0.00017,21.85582]
[1777361277040,39.68,76600.65,78.1,-0.38923,0.00017,21.86377]
[1777361278542,39.68,76602.1,78.1,-0.38899,0.00017,21.86027]
[1777361281842,39.68,76600.53,78.1,-0.38926,0.00017,21.86426]
[1777361284161,39.68,76599.98,78.1,-0.38936,0.00017,21.86567]
[1777361284298,39.68,76599.98,78.1,-0.38936,0.00017,21.86567]
[1777361289157,39.69,76598.95,78.1,-0.38955,0.00017,21.86836]
[1777361289967,39.69,76601.49,78.1,-0.38912,0.00017,21.86223]
[1777361295329,39.7,76600.01,78.1,-0.38939,0.00017,21.86606]
[1777361297814,39.7,76601.82,78.1,-0.38908,0.00017,21.86173]
[1777361299572,39.7,76601.92,78.1,-0.38907,0.00017,21.86153]
[1777361303034,39.7,76602.51,78.1,-0.38898,0.00017,21.86024]
[1777361308429,39.71,76609.43,78.1,-0.38783,0.00017,21.84357]
[1777361313465,39.72,76605.08,78.1,-0.38856,0.00017,21.85046]
[1777361316166,39.72,76607.19,78.1,-0.38821,0.00017,21.84537]
[1777361320119,39.72,76608.9,78.1,-0.38793,0.00017,21.84134]
[1777361325549,39.73,76611.68,78.1,-0.38748,0.00017,21.83479]
[1777361328640,39.73,76613.47,78.1,-0.38718,0.00017,21.83046]
[1777361328740,39.73,76612.16,78.1,-0.38741,0.00017,21.83375]
[1777361334612,39.73,76611.07,78.1,-0.38758,0.00017,21.8363]
[1777361339647,39.73,76612.33,78.1,-0.38736,0.00017,21.83306]
[1777361339803,39.73,76612.33,78.1,-0.38736,0.00017,21.83306]
[1777361340220,39.73,76612.33,78.1,-0.38736,0.00017,21.83306]
[1777361340273,39.73,76612.33,78.1,-0.38736,0.00017,21.83306]
[1777361340654,39.73,76619.84,78.1,-0.38609,0.00017,21.81435]
[1777361342668,39.73,76627.76,78.1,-0.38475,0.00017,21.79438]
[1777361343000,39.73,76627.76,78.1,-0.38475,0.00017,21.79438]
[1777361345113,39.73,76628.01,78.1,-0.38471,0.00017,21.79375]
[1777361345142,39.73,76628.01,78.1,-0.38471,0.00017,21.79375]
[1777361346540,39.73,76628.32,78.1,-0.38466,0.00017,21.79297]
[1777361346695,39.73,76636.62,78.1,-0.38326,0.00017,21.77178]
[1777361351730,39.73,76639.97,78.1,-0.3827,0.00017,21.76324]
[1777361355023,39.73,76640.38,78.1,-0.38263,0.00017,21.76223]
[1777361357947,39.73,76640.16,78.1,-0.38267,0.00017,21.76285]
[1777361357952,39.73,76640.16,78.1,-0.38267,0.00017,21.76285]
[1777361363815,39.73,76641.42,78.1,-0.38246,0.00017,21.75958]
[1777361366327,39.73,76639.56,78.1,-0.38277,0.00017,21.76438]
[1777361367106,39.73,76639.76,78.1,-0.38274,0.00017,21.76384]
[1777361369218,39.73,76636.7,78.1,-0.38325,0.00017,21.77171]
[1777361370592,39.73,76637.22,78.1,-0.38317,0.00017,21.77039]
[1777361371698,39.73,76634.48,78.1,-0.38363,0.00017,21.77743]
[1777361374112,39.73,76638.09,78.1,-0.383,0.00017,21.76415]
[1777361376178,39.73,76636.84,78.1,-0.38322,0.00017,21.76739]
[1777361377712,39.73,76639.2,78.1,-0.38282,0.00017,21.76135]
[1777361379812,39.73,76639.1,78.1,-0.38284,0.00017,21.76162]
[1777361382803,39.73,76640.43,78.1,-0.38261,0.00017,21.75817]
[1777361383580,39.73,76642.78,78.1,-0.38221,0.00017,21.75199]
[1777361384885,39.73,76649.92,78.1,-0.38101,0.00017,21.73333]
[1777361391177,39.72,76647.31,78.1,-0.38143,0.00017,21.73993]
[1777361391200,39.72,76647.31,78.1,-0.38143,0.00017,21.73993]
[1777361392460,39.72,76647.01,78.1,-0.38148,0.00017,21.74063]
[1777361396916,39.72,76643.77,78.1,-0.38203,0.00017,21.74914]
[1777361399382,39.72,76644.79,78.1,-0.38186,0.00017,21.74653]
[1777361405739,39.73,76650.15,78.1,-0.38096,0.00017,21.73258]
[1777361405950,39.73,76649.92,78.1,-0.381,0.00017,21.73319]
[1777361406184,39.73,76649.92,78.1,-0.381,0.00017,21.73319]
[1777361406200,39.73,76649.92,78.1,-0.381,0.00017,21.73319]
[1777361407473,39.73,76647.63,78.1,-0.38139,0.00017,21.73922]
[1777361407498,39.73,76647.63,78.1,-0.38139,0.00017,21.73922]
[1777361407663,39.73,76640.24,78.1,-0.38263,0.00017,21.75845]
[1777361409130,39.73,76631.3,78.1,-0.38414,0.00017,21.78142]
[1777361412459,39.73,76629.88,78.1,-0.38438,0.00017,21.78504]
[1777361412949,39.73,76629.4,78.1,-0.38446,0.00017,21.78626]
[1777361414988,39.73,76637.96,78.1,-0.38302,0.00017,21.76437]
[1777361415592,39.73,76637.96,78.1,-0.38302,0.00017,21.76437]
[1777361421489,39.73,76639.57,78.1,-0.38275,0.00017,21.7603]
[1777361427257,39.73,76638.71,78.1,-0.3829,0.00017,21.7626]
[1777361432818,39.73,76638.03,78.1,-0.383,0.00017,21.76037]
[1777361433058,39.73,76638.57,78.1,-0.38291,0.00017,21.75899]
[1777361433916,39.73,76642.55,78.1,-0.38224,0.00017,21.74872]
[1777361437327,39.74,76650.62,78.1,-0.38089,0.00017,21.72777]
[1777361438804,39.74,76650.62,78.1,-0.38089,0.00017,21.72777]
[1777361440714,39.74,76651.49,78.1,-0.38075,0.00017,21.72556]
[1777361442606,39.74,76650.03,78.1,-0.381,0.00017,21.72941]
[1777361448271,39.73,76653.14,78.1,-0.38046,0.00017,21.72105]
[1777361451222,39.73,76656.1,78.1,-0.37996,0.00017,21.71314]
[1777361451623,39.73,76656.1,78.1,-0.37996,0.00017,21.71314]
[1777361451636,39.73,76657.61,78.1,-0.3797,0.00017,21.70911]
[1777361453919,39.73,76658.87,78.1,-0.37949,0.00017,21.70569]
[1777361456057,39.73,76659.47,78.1,-0.37938,0.00017,21.70403]
[1777361461496,39.72,76666.7,78.1,-0.37816,0.00017,21.68456]
[1777361463961,39.72,76666.52,78.1,-0.37819,0.00017,21.685]
[1777361469551,39.72,76665.76,78.1,-0.37831,0.00017,21.6869]
[1777361474587,39.72,76670.17,78.1,-0.37756,0.00017,21.67494]
[1777361475242,39.72,76670.17,78.1,-0.37756,0.00017,21.67494]
[1777361476180,39.72,76672.57,78.1,-0.37716,0.00017,21.66844]
[1777361476225,39.72,76672.57,78.1,-0.37716,0.00017,21.66844]
[1777361476283,39.72,76672.57,78.1,-0.37716,0.00017,21.66844]
[1777361480018,39.72,76676.4,78.1,-0.37652,0.00017,21.658]
[1777361480034,39.72,76676.4,78.1,-0.37652,0.00017,21.658]
[1777361480629,39.72,76682.53,78.1,-0.37549,0.00017,21.64121]
[1777361481151,39.72,76682.53,78.1,-0.37549,0.00017,21.64121]
[1777361487678,39.72,76691.27,78.1,-0.37403,0.00017,21.61715]
[1777361488593,39.72,76691.27,78.1,-0.37403,0.00017,21.61715]
[1777361493720,39.72,76690.72,78.1,-0.37411,0.00017,21.61476]
[1777361498754,39.73,76692.27,78.1,-0.37386,0.00017,21.61056]
[1777361503790,39.73,76699.37,78.1,-0.37268,0.00017,21.59084]
[1777361504019,39.73,76699.37,78.1,-0.37268,0.00017,21.59084]
[1777361504269,39.73,76699.37,78.1,-0.37268,0.00017,21.59084]
[1777361506255,39.73,76700.17,78.1,-0.37255,0.00017,21.58867]
[1777361506320,39.73,76700.17,78.1,-0.37255,0.00017,21.58867]
[1777361511148,39.73,76705.16,78.1,-0.37173,0.00017,21.57481]
[1777361514850,39.74,76708.43,78.1,-0.3712,0.00017,21.56568]
[1777361519905,39.74,76709.33,78.1,-0.37107,0.00017,21.56351]
[1777361520534,39.74,76709.33,78.1,-0.37107,0.00017,21.56351]
[1777361525947,39.75,76707.05,78.1,-0.37146,0.00017,21.5703]
[1777361530982,39.76,76708.06,78.1,-0.37131,0.00017,21.5677]
[1777361531915,39.76,76708.06,78.1,-0.37131,0.00017,21.5677]
[1777361537026,39.76,76702.94,78.1,-0.37218,0.00017,21.58246]
[1777361542061,39.76,76702.83,78.1,-0.37221,0.00017,21.583]
[1777361545082,39.77,76711.42,78.1,-0.37078,0.00017,21.55878]
[1777361550117,39.77,76712.11,78.1,-0.37068,0.00017,21.5571]
[1777361554759,39.78,76713.4,78.1,-0.37046,0.00017,21.54952]
[1777361560187,39.78,76712.85,78.1,-0.37057,0.00017,21.55152]
[1777361561224,39.78,76712.85,78.1,-0.37057,0.00017,21.55152]
[1777361561282,39.78,76712.85,78.1,-0.37057,0.00017,21.55152]
[1777361561286,39.78,76712.85,78.1,-0.37057,0.00017,21.55152]
[1777361561915,39.78,76712.85,78.1,-0.37057,0.00017,21.55152]
[1777361562803,39.79,76696.35,78.1,-0.37333,0.00017,21.59829]
[1777361563625,39.79,76687.68,78.1,-0.37478,0.00017,21.62239]
[1777361569251,39.79,76690.99,78.1,-0.37423,0.00017,21.61327]
[1777361570381,39.79,76690.99,78.1,-0.37423,0.00017,21.61327]
[1777361577308,39.79,76691.96,78.1,-0.37407,0.00017,21.61066]
[1777361582343,39.79,76691.05,78.1,-0.37423,0.00017,21.61326]
[1777361587378,39.79,76690.44,78.1,-0.37434,0.00017,21.61503]
[1777361590400,39.79,76696.07,78.1,-0.3734,0.00017,21.59942]
[1777361591370,39.79,76696.07,78.1,-0.3734,0.00017,21.59942]
[1777361591417,39.79,76696.07,78.1,-0.3734,0.00017,21.59942]
[1777361591731,39.79,76696.07,78.1,-0.3734,0.00017,21.59942]
[1777361591774,39.79,76704.06,78.1,-0.37207,0.00017,21.57703]
[1777361593021,39.79,76704.06,78.1,-0.37207,0.00017,21.57703]
[1777361594204,39.8,76706.66,78.1,-0.37164,0.00017,21.56977]
[1777361599463,39.8,76707.55,78.1,-0.37151,0.00017,21.56752]
[1777361601140,39.8,76707.49,78.1,-0.37152,0.00017,21.56773]
[1777361601204,39.8,76707.49,78.1,-0.37152,0.00017,21.56773]
[1777361604023,39.8,76706.97,78.1,-0.37161,0.00017,21.56929]
[1777361613916,39.81,76709.75,78.1,-0.37115,0.00017,21.55778]
[1777361619606,39.82,76704.35,78.1,-0.37206,0.00017,21.5733]
[1777361624641,39.82,76703.92,78.1,-0.37214,0.00017,21.57466]
[1777361629676,39.82,76704.53,78.1,-0.37205,0.00017,21.57306]
[1777361631140,39.82,76705.79,78.1,-0.37184,0.00017,21.56953]
[1777361636725,39.83,76705.29,78.1,-0.37193,0.00017,21.57112]
[1777361641760,39.83,76704.45,78.1,-0.37208,0.00017,21.57362]
[1777361646798,39.83,76705.2,78.1,-0.37196,0.00017,21.57162]
[1777361651831,39.83,76706.57,78.1,-0.37174,0.00017,21.56788]
[1777361656867,39.84,76707.86,78.1,-0.37153,0.00017,21.56437]
[1777361661902,39.84,76707.14,78.1,-0.37166,0.00017,21.56655]
[1777361666937,39.84,76704.53,78.1,-0.3721,0.00017,21.57404]
[1777361671972,39.84,76702.95,78.1,-0.37235,0.00017,21.5745]
[1777361677007,39.84,76709.04,78.1,-0.37134,0.00017,21.55741]
[1777361677312,39.84,76709.04,78.1,-0.37134,0.00017,21.55741]
[1777361677392,39.84,76709.04,78.1,-0.37134,0.00017,21.55741]
[1777361677927,39.84,76709.04,78.1,-0.37134,0.00017,21.55741]
[1777361678656,39.84,76712.66,78.1,-0.37074,0.00017,21.54715]
[1777361679021,39.84,76713.81,78.1,-0.37055,0.00017,21.54392]
[1777361684056,39.85,76712.44,78.1,-0.37079,0.00017,21.54797]
[1777361686386,39.85,76713.1,78.1,-0.37068,0.00017,21.54616]
[1777361687432,39.85,76713.38,78.1,-0.37063,0.00017,21.54539]
[1777361688561,39.85,76712.38,78.1,-0.3708,0.00017,21.54828]
[1777361694126,39.85,76711.78,78.1,-0.37091,0.00017,21.55019]
[1777361697044,39.86,76711.23,78.1,-0.37101,0.00017,21.55183]
[1777361697146,39.86,76710.25,78.1,-0.37117,0.00017,21.55465]
[1777361699161,39.86,76703.64,78.1,-0.37228,0.00017,21.57339]
[1777361704196,39.86,76705.48,78.1,-0.37198,0.00017,21.5684]
[1777361708054,39.86,76705.88,78.1,-0.37192,0.00017,21.56735]
[1777361708155,39.86,76707.31,78.1,-0.37169,0.00017,21.56339]
[1777361713266,39.87,76712.07,78.1,-0.37091,0.00017,21.55012]
[1777361719095,39.87,76708.83,78.1,-0.37145,0.00017,21.55948]
[1777361728372,39.88,76709.34,78.1,-0.37139,0.00017,21.55849]
[1777361733406,39.88,76709.35,78.1,-0.37138,0.00017,21.5546]
[1777361738442,39.89,76711.38,78.1,-0.37106,0.00017,21.54907]
[1777361740534,39.89,76713.06,78.1,-0.37078,0.00017,21.54439]
[1777361742947,39.89,76716.27,78.1,-0.37026,0.00017,21.53535]
[1777361748049,39.9,76719.89,78.1,-0.36967,0.00017,21.52531]
[1777361748073,39.9,76719.89,78.1,-0.36967,0.00017,21.52531]
[1777361748097,39.9,76719.89,78.1,-0.36967,0.00017,21.52531]
[1777361748196,39.9,76719.89,78.1,-0.36967,0.00017,21.52531]
[1777361749193,39.9,76719.83,78.1,-0.36968,0.00017,21.52554]
[1777361749302,39.9,76722.69,78.1,-0.36921,0.00017,21.51739]
[1777361749361,39.9,76722.69,78.1,-0.36921,0.00017,21.51739]
[1777361749855,39.9,76722.69,78.1,-0.36921,0.00017,21.51739]
[1777361749875,39.9,76722.69,78.1,-0.36921,0.00017,21.51739]
[1777361749884,39.9,76722.69,78.1,-0.36921,0.00017,21.51739]
[1777361749933,39.9,76722.69,78.1,-0.36921,0.00017,21.51739]
[1777361750358,39.9,76727.37,78.1,-0.36844,0.00017,21.50389]
[1777361751404,39.9,76729.06,78.1,-0.36816,0.00017,21.49898]
[1777361752570,39.9,76731.08,78.1,-0.36782,0.00017,21.49311]
[1777361758583,39.9,76732.27,78.1,-0.36763,0.00017,21.48967]
[1777361762611,39.9,76740.24,78.1,-0.36631,0.00017,21.46636]
[1777361765442,39.9,76737.97,78.1,-0.36669,0.00017,21.47307]
[1777361768336,39.9,76732.17,78.1,-0.36765,0.00017,21.49006]
[1777361771378,39.9,76731.41,78.1,-0.36778,0.00017,21.49229]
[1777361773131,39.9,76731.63,78.1,-0.36774,0.00017,21.49165]
[1777361773440,39.9,76730.9,78.1,-0.36786,0.00017,21.49378]
[1777361773443,39.9,76730.9,78.1,-0.36786,0.00017,21.49378]
[1777361773688,39.9,76736.66,78.1,-0.36691,0.00017,21.47697]
[1777361776763,39.91,76740.93,78.1,-0.36622,0.00017,21.46473]
[1777361777083,39.91,76740.93,78.1,-0.36622,0.00017,21.46473]
[1777361778734,39.92,76742.33,78.1,-0.36601,0.00017,21.46102]
[1777361779018,39.92,76742.33,78.1,-0.36601,0.00017,21.46102]
[1777361779251,39.92,76742.33,78.1,-0.36601,0.00017,21.46102]
[1777361779490,39.92,76743.33,78.1,-0.36584,0.00017,21.4581]
[1777361779552,39.92,76743.33,78.1,-0.36584,0.00017,21.4581]
[1777361780636,39.92,76747.45,78.1,-0.36516,0.00017,21.44593]
[1777361781045,39.92,76747.45,78.1,-0.36516,0.00017,21.44593]
[1777361784766,39.92,76758.16,78.1,-0.36341,0.00016,21.41417]
[1777361788171,39.92,76762.65,78.1,-0.36267,0.00016,21.40075]
[1777361789054,39.92,76763.26,78.1,-0.36258,0.00016,21.39897]
[1777361789093,39.92,76764.25,78.1,-0.36242,0.00016,21.39604]
[1777361790810,39.92,76771.21,78.1,-0.36127,0.00016,21.37481]
[1777361792782,39.92,76771.56,78.1,-0.36119,0.00016,21.36961]
[1777361792868,39.92,76771.56,78.1,-0.36119,0.00016,21.36961]
[1777361792883,39.92,76771.56,78.1,-0.36119,0.00016,21.36961]
[1777361793042,39.92,76771.56,78.1,-0.36119,0.00016,21.36961]
[1777361793198,39.92,76771.56,78.1,-0.36119,0.00016,21.36961]
[1777361793263,39.92,76771.56,78.1,-0.36119,0.00016,21.36961]
[1777361794624,39.92,76773.54,78.1,-0.36086,0.00016,21.3635]
[1777361794900,39.92,76773.54,78.1,-0.36086,0.00016,21.3635]
[1777361794904,39.92,76773.54,78.1,-0.36086,0.00016,21.3635]
[1777361800882,39.92,76778.5,78.1,-0.36004,0.00016,21.34816]
[1777361805917,39.92,76779.8,78.1,-0.35982,0.00016,21.3441]
[1777361808576,39.92,76778.86,78.1,-0.35998,0.00016,21.34697]
[1777361810817,39.92,76771.14,78.1,-0.36124,0.00016,21.37062]
[1777361810952,39.92,76765.27,78.1,-0.36221,0.00016,21.38846]
[1777361815987,39.91,76764.89,78.1,-0.36226,0.00016,21.38939]
[1777361821022,39.91,76768.04,78.1,-0.36173,0.00016,21.37962]
[1777361826057,39.91,76770.43,78.1,-0.36133,0.00016,21.37218]
[1777361831095,39.91,76772.62,78.1,-0.36097,0.00016,21.36537]
[1777361836130,39.9,76772.79,78.1,-0.36093,0.00016,21.36473]
[1777361841165,39.9,76774.41,78.1,-0.36066,0.00016,21.35966]
[1777361846202,39.9,76774.78,78.1,-0.36059,0.00016,21.35842]
[1777361852243,39.9,76775.2,78.1,-0.3605,0.00016,21.3529]
[1777361854748,39.9,76775.27,78.1,-0.36048,0.00016,21.35265]
[1777361858460,39.9,76775.73,78.1,-0.3604,0.00016,21.35115]
[1777361864327,39.9,76777.2,78.1,-0.36016,0.00016,21.34654]
[1777361869363,39.89,76779.52,78.1,-0.35977,0.00016,21.33933]
[1777361870455,39.89,76779.52,78.1,-0.35977,0.00016,21.33933]
[1777361870718,39.89,76779.52,78.1,-0.35977,0.00016,21.33933]
[1777361879433,39.89,76783.93,78.1,-0.35905,0.00016,21.32559]
[1777361884467,39.89,76784.51,78.1,-0.35895,0.00016,21.32378]
[1777361889503,39.89,76787.14,78.1,-0.35852,0.00016,21.3156]
[1777361894538,39.89,76787.48,78.1,-0.35846,0.00016,21.31454]
[1777361896201,39.89,76787.48,78.1,-0.35846,0.00016,21.31454]
[1777361896216,39.89,76787.48,78.1,-0.35846,0.00016,21.31454]
[1777361901866,39.89,76791.93,78.1,-0.35774,0.00016,21.30069]
[1777361907629,39.9,76793.16,78.1,-0.35754,0.00016,21.29691]
[1777361912665,39.9,76789.92,78.1,-0.35805,0.00016,21.303]
[1777361917700,39.9,76793.5,78.1,-0.35746,0.00016,21.29181]
[1777361918723,39.9,76793.5,78.1,-0.35746,0.00016,21.29181]
[1777361918789,39.9,76793.5,78.1,-0.35746,0.00016,21.29181]
[1777361918802,39.9,76793.5,78.1,-0.35746,0.00016,21.29181]
[1777361921139,39.9,76793.86,78.1,-0.35741,0.00016,21.29071]
[1777361921253,39.9,76793.86,78.1,-0.35741,0.00016,21.29071]
[1777361926763,39.9,76798.08,78.1,-0.35672,0.00016,21.27753]
[1777361931186,39.9,76801.16,78.1,-0.35622,0.00016,21.26786]
[1777361933812,39.9,76808.84,78.1,-0.35497,0.00016,21.24357]
[1777361938848,39.91,76809.57,78.1,-0.35486,0.00016,21.2415]
[1777361941943,39.91,76810.52,78.1,-0.35471,0.00016,21.23857]
[1777361943884,39.91,76796.04,78.1,-0.35709,0.00016,21.28464]
[1777361948919,39.91,76796.27,78.1,-0.35705,0.00016,21.28399]
[1777361953954,39.91,76795.44,78.1,-0.35719,0.00016,21.2867]
[1777361958989,39.91,76795.62,78.1,-0.35717,0.00016,21.28622]
[1777361964024,39.91,76796.34,78.1,-0.35706,0.00016,21.28406]
[1777361969059,39.92,76796.77,78.1,-0.35699,0.00016,21.28282]
[1777361974094,39.92,76797.76,78.1,-0.35681,0.00016,21.2757]
[1777361976166,39.92,76796.44,78.1,-0.35703,0.00016,21.27989]
[1777361981638,39.92,76802.68,78.1,-0.35602,0.00016,21.26038]
[1777361981641,39.92,76802.68,78.1,-0.35602,0.00016,21.26038]
[1777361983672,39.92,76809.66,78.1,-0.35488,0.00016,21.23826]
[1777361984108,39.92,76809.66,78.1,-0.35488,0.00016,21.23826]
[1777361989326,39.93,76814.41,78.1,-0.35412,0.00016,21.22336]
[1777361993700,39.93,76814.7,78.1,-0.35409,0.00016,21.22276]
[1777361999270,39.94,76813.48,78.1,-0.3543,0.00016,21.22703]
[1777362004305,39.94,76816.8,78.1,-0.35378,0.00016,21.21669]
[1777362009340,39.98,76821.36,78.1,-0.35314,0.00016,21.20431]
[1777362010676,39.99,76822.76,78.1,-0.35295,0.00016,21.20051]
[1777362011892,40.0,76823.58,78.1,-0.35285,0.00016,21.19861]
[1777362012067,40.0,76823.58,78.1,-0.35285,0.00016,21.19861]
[1777362012122,40.0,76823.58,78.1,-0.35285,0.00016,21.19861]
[1777362012345,40.0,76823.58,78.1,-0.35285,0.00016,21.19861]
[1777362012408,40.0,76823.58,78.1,-0.35285,0.00016,21.19861]
[1777362012857,40.01,76825.89,78.1,-0.35251,0.00016,21.19189]
[1777362013427,40.01,76825.89,78.1,-0.35251,0.00016,21.19189]
[1777362014400,40.01,76831.29,78.1,-0.35163,0.00016,21.17443]
[1777362019411,40.07,76832.77,78.1,-0.3516,0.00016,21.17423]
[1777362020501,40.09,76833.02,78.1,-0.3516,0.00016,21.1743]
[1777362020790,40.09,76833.02,78.1,-0.3516,0.00016,21.1743]
[1777362021425,40.08,76835.94,78.1,-0.35111,0.00016,21.16439]
[1777362021817,40.08,76835.94,78.1,-0.35111,0.00016,21.16439]
[1777362021828,40.08,76835.94,78.1,-0.35111,0.00016,21.16439]
[1777362026528,40.06,76839.28,78.1,-0.35051,0.00016,21.15219]
[1777362027040,40.06,76839.28,78.1,-0.35051,0.00016,21.15219]
[1777362027120,40.06,76839.28,78.1,-0.35051,0.00016,21.15219]
[1777362027164,40.06,76839.28,78.1,-0.35051,0.00016,21.15219]
[1777362027467,40.06,76846.61,78.1,-0.34932,0.00016,21.12786]
[1777362027916,40.06,76846.61,78.1,-0.34932,0.00016,21.12786]
[1777362027960,40.06,76846.61,78.1,-0.34932,0.00016,21.12786]
[1777362029074,40.06,76852.16,78.1,-0.34842,0.00016,21.10948]
[1777362029460,40.06,76852.16,78.1,-0.34842,0.00016,21.10948]
[1777362029624,40.06,76852.91,78.1,-0.3483,0.00016,21.107]
[1777362031495,40.06,76864.7,78.1,-0.34637,0.00016,21.06342]
[1777362031807,40.06,76864.7,78.1,-0.34637,0.00016,21.06342]
[1777362034876,40.06,76859.14,78.1,-0.34727,0.00016,21.08213]
[1777362040558,40.08,76861.73,78.1,-0.34692,0.00016,21.07506]
[1777362041805,40.08,76861.73,78.1,-0.34692,0.00016,21.07506]
[1777362047606,40.1,76861.53,78.1,-0.34703,0.00016,21.07735]
[1777362052642,40.12,76865.35,78.1,-0.34646,0.00016,21.06556]
[1777362055529,40.12,76865.78,78.1,-0.34641,0.00016,21.06464]
[1777362055533,40.12,76865.78,78.1,-0.34641,0.00016,21.06464]
[1777362058059,40.13,76867.89,78.1,-0.34608,0.00016,21.05783]
[1777362058958,40.13,76868.35,78.1,-0.34601,0.00016,21.05634]
[1777362060393,40.13,76867.8,78.1,-0.3461,0.00016,21.05822]
[1777362060442,40.13,76867.8,78.1,-0.3461,0.00016,21.05822]
[1777362065924,40.13,76869.05,78.1,-0.34591,0.00016,21.05418]
[1777362068872,40.13,76869.69,78.1,-0.34581,0.00016,21.05214]
[1777362074966,40.14,76866.38,78.1,-0.34635,0.00016,21.06354]
[1777362080839,40.14,76866.2,78.1,-0.34639,0.00016,21.06435]
[1777362082046,40.14,76866.2,78.1,-0.34639,0.00016,21.06435]
[1777362087889,40.14,76867.22,78.1,-0.34623,0.00016,21.06101]
[1777362088791,40.14,76867.22,78.1,-0.34623,0.00016,21.06101]
[1777362090401,40.14,76867.07,78.1,-0.34626,0.00016,21.06152]
[1777362095039,40.14,76870.26,78.1,-0.34572,0.00016,21.04668]
[1777362097037,40.14,76874.59,78.1,-0.34503,0.00016,21.03209]
[1777362097438,40.14,76874.59,78.1,-0.34503,0.00016,21.03209]
[1777362102994,40.15,76879.01,78.1,-0.34433,0.00016,21.0174]
[1777362104545,40.15,76879.01,78.1,-0.34433,0.00016,21.0174]
[1777362105814,40.15,76872.13,78.1,-0.34544,0.00016,21.04081]
[1777362106459,40.15,76872.13,78.1,-0.34544,0.00016,21.04081]
[1777362107275,40.15,76869.77,78.1,-0.34582,0.00016,21.0488]
[1777362114072,40.15,76867.41,78.1,-0.34621,0.00016,21.05689]
[1777362119107,40.15,76869.58,78.1,-0.34586,0.00016,21.04967]
[1777362121355,40.15,76868.09,78.1,-0.3461,0.00016,21.05471]
[1777362121370,40.15,76868.09,78.1,-0.3461,0.00016,21.05471]
[1777362121414,40.15,76868.09,78.1,-0.3461,0.00016,21.05471]
[1777362121470,40.15,76868.09,78.1,-0.3461,0.00016,21.05471]
[1777362122529,40.15,76867.5,78.1,-0.3462,0.00016,21.05671]
[1777362122574,40.15,76867.5,78.1,-0.3462,0.00016,21.05671]
[1777362122595,40.15,76867.5,78.1,-0.3462,0.00016,21.05671]
[1777362122609,40.15,76867.5,78.1,-0.3462,0.00016,21.05671]
[1777362122769,40.15,76865.04,78.1,-0.3466,0.00016,21.065]
[1777362123135,40.15,76851.13,78.1,-0.34884,0.00016,21.11132]
[1777362124142,40.15,76844.77,78.1,-0.34987,0.00016,21.13226]
[1777362126193,40.15,76840.64,78.1,-0.35053,0.00016,21.14576]
[1777362126602,40.15,76840.64,78.1,-0.35053,0.00016,21.14576]
[1777362127172,40.15,76827.88,78.1,-0.3526,0.00016,21.18709]
[1777362130384,40.15,76821.76,78.1,-0.35358,0.00016,21.20654]
[1777362135053,40.14,76816.62,78.1,-0.3544,0.00016,21.22261]
[1777362140258,40.13,76811.44,78.1,-0.35522,0.00016,21.23858]
[1777362143285,40.13,76822.8,78.1,-0.35335,0.00016,21.20195]
[1777362148319,40.12,76823.07,78.1,-0.35329,0.00016,21.20069]
[1777362151783,40.12,76823.06,78.1,-0.35326,0.00016,21.19635]
[1777362156145,40.12,76831.87,78.1,-0.35182,0.00016,21.16766]
[1777362156473,40.12,76831.87,78.1,-0.35182,0.00016,21.16766]
[1777362156490,40.12,76831.87,78.1,-0.35182,0.00016,21.16766]
[1777362157373,40.11,76834.75,78.1,-0.35135,0.00016,21.15825]
[1777362162418,40.11,76840.04,78.1,-0.35048,0.00016,21.14077]
[1777362162717,40.11,76840.04,78.1,-0.35048,0.00016,21.14077]
[1777362168460,40.11,76841.6,78.1,-0.35022,0.00016,21.13545]
[1777362173495,40.11,76841.39,78.1,-0.35025,0.00016,21.13598]
[1777362178532,40.1,76842.83,78.1,-0.35,0.00016,21.13109]
[1777362183568,40.1,76843.06,78.1,-0.34996,0.00016,21.13018]
[1777362183739,40.1,76843.06,78.1,-0.34996,0.00016,21.13018]
[1777362189610,40.1,76840.51,78.1,-0.35036,0.00016,21.13834]
[1777362190118,40.1,76840.51,78.1,-0.35036,0.00016,21.13834]
[1777362195116,40.1,76832.65,78.1,-0.35163,0.00016,21.16376]
[1777362197894,40.09,76828.15,78.1,-0.35235,0.00016,21.17817]
[1777362203711,40.09,76833.86,78.1,-0.3514,0.00016,21.15925]
[1777362203760,40.09,76833.86,78.1,-0.3514,0.00016,21.15925]
[1777362209754,40.08,76833.28,78.1,-0.35149,0.00016,21.16083]
[1777362214789,40.08,76831.45,78.1,-0.35175,0.00016,21.16238]
[1777362219824,40.08,76830.47,78.1,-0.35189,0.00016,21.16529]
[1777362222845,40.07,76824.58,78.1,-0.35284,0.00016,21.18417]
[1777362225866,40.07,76830.68,78.1,-0.35184,0.00016,21.16421]
[1777362230902,40.07,76829.36,78.1,-0.35204,0.00016,21.16821]
[1777362234350,40.06,76829.56,78.1,-0.35201,0.00016,21.16745]
[1777362234874,40.06,76829.71,78.1,-0.35198,0.00016,21.16685]
[1777362240972,40.06,76830.67,78.1,-0.3518,0.00016,21.1634]
[1777362246086,40.05,76828.95,78.1,-0.35207,0.00016,21.16875]
[1777362246435,40.05,76828.95,78.1,-0.35207,0.00016,21.16875]
[1777362250329,40.05,76833.3,78.1,-0.35136,0.00016,21.1544]
[1777362256142,40.05,76835.89,78.1,-0.35093,0.00016,21.1457]
[1777362262121,40.04,76836.86,78.1,-0.35076,0.00016,21.14226]
[1777362264134,40.04,76843.92,78.1,-0.34961,0.00016,21.119]
[1777362269171,40.04,76841.45,78.1,-0.35,0.00016,21.12703]
[1777362274204,40.04,76843.41,78.1,-0.34966,0.00016,21.11629]
[1777362279240,40.04,76844.79,78.1,-0.34943,0.00016,21.11164]
[1777362284275,40.04,76844.23,78.1,-0.34951,0.00016,21.11338]
[1777362285696,40.04,76844.23,78.1,-0.34951,0.00016,21.11338]
[1777362290972,40.04,76848.56,78.1,-0.34881,0.00016,21.09895]
[1777362296360,40.04,76844.61,78.1,-0.34944,0.00016,21.11193]
[1777362300403,40.03,76843.1,78.1,-0.34969,0.00016,21.11684]
[1777362306430,40.03,76847.45,78.1,-0.34897,0.00016,21.10233]
[1777362311468,40.03,76850.53,78.1,-0.34847,0.00016,21.09205]
[1777362315241,40.03,76851.91,78.1,-0.34825,0.00016,21.08743]
[1777362320531,40.03,76853.61,78.1,-0.34797,0.00016,21.08175]
[1777362320881,40.03,76853.61,78.1,-0.34797,0.00016,21.08175]
[1777362322784,40.03,76855.77,78.1,-0.34762,0.00016,21.07454]
[1777362325218,40.03,76857.8,78.1,-0.34729,0.00016,21.06777]
[1777362327869,40.03,76859.04,78.1,-0.3471,0.00016,21.06365]
[1777362333621,40.03,76858.82,78.1,-0.34711,0.00016,21.06029]
[1777362337199,40.03,76857.98,78.1,-0.34725,0.00016,21.06312]
[1777362337206,40.03,76857.98,78.1,-0.34725,0.00016,21.06312]
[1777362337232,40.03,76857.98,78.1,-0.34725,0.00016,21.06312]
[1777362342686,40.03,76859.86,78.1,-0.34694,0.00016,21.05687]
[1777362344368,40.03,76859.86,78.1,-0.34694,0.00016,21.05687]
[1777362344378,40.03,76859.86,78.1,-0.34694,0.00016,21.05687]
[1777362344386,40.03,76859.86,78.1,-0.34694,0.00016,21.05687]
[1777362344391,40.03,76859.86,78.1,-0.34694,0.00016,21.05687]
[1777362344563,40.03,76859.86,78.1,-0.34694,0.00016,21.05687]
[1777362346714,40.03,76848.94,78.1,-0.34871,0.00016,21.09333]
[1777362347262,40.03,76848.94,78.1,-0.34871,0.00016,21.09333]
[1777362350195,40.03,76842.7,78.1,-0.34972,0.00016,21.11395]
[1777362351525,40.03,76841.52,78.1,-0.34992,0.00016,21.11782]
[1777362356785,40.03,76837.65,78.1,-0.35054,0.00016,21.13038]
[1777362359012,40.03,76837.45,78.1,-0.35057,0.00016,21.13098]
[1777362361820,40.03,76829.23,78.1,-0.3519,0.00016,21.15771]
[1777362362305,40.03,76829.23,78.1,-0.3519,0.00016,21.15771]
[1777362367862,40.02,76820.82,78.1,-0.35325,0.00016,21.18458]
[1777362367930,40.02,76820.82,78.1,-0.35325,0.00016,21.18458]
[1777362373175,40.02,76818.48,78.1,-0.35361,0.00016,21.19173]
[1777362373521,40.02,76818.48,78.1,-0.35361,0.00016,21.19173]
[1777362375401,40.02,76825.21,78.1,-0.35251,0.00016,21.16988]
[1777362380956,40.01,76827.13,78.1,-0.35218,0.00016,21.16335]
[1777362385991,40.01,76822.57,78.1,-0.35291,0.00016,21.17785]
[1777362388996,40.01,76822.33,78.1,-0.35295,0.00016,21.17856]
[1777362389029,40.01,76822.33,78.1,-0.35295,0.00016,21.17856]
[1777362389032,40.01,76822.33,78.1,-0.35295,0.00016,21.17856]
[1777362393183,40.0,76822.61,78.1,-0.35287,0.00016,21.17319]
[1777362393205,40.0,76822.82,78.1,-0.35283,0.00016,21.17239]
[1777362397391,40.0,76822.01,78.1,-0.35297,0.00016,21.17513]
[1777362397461,40.0,76822.01,78.1,-0.35297,0.00016,21.17513]
[1777362397501,40.0,76822.01,78.1,-0.35297,0.00016,21.17513]
[1777362402848,40.01,76821.08,78.1,-0.35313,0.00016,21.17843]
[1777362408146,40.01,76817.99,78.1,-0.35365,0.00016,21.1888]
[1777362409973,40.01,76818.28,78.1,-0.35361,0.00016,21.18791]
[1777362410160,40.01,76817.38,78.1,-0.35376,0.00016,21.19085]
[1777362416202,40.01,76817.75,78.1,-0.35368,0.00016,21.18918]
[1777362419915,40.0,76814.31,78.1,-0.35423,0.00016,21.20005]
[1777362424258,40.0,76806.72,78.1,-0.35544,0.00016,21.2237]
[1777362426774,40.0,76806.44,78.1,-0.35548,0.00016,21.22449]
[1777362428749,39.99,76805.95,78.1,-0.35555,0.00016,21.22584]
[1777362428763,39.99,76805.95,78.1,-0.35555,0.00016,21.22584]
[1777362428969,39.99,76805.95,78.1,-0.35555,0.00016,21.22584]
[1777362429871,39.99,76821.06,78.1,-0.35308,0.00016,21.17729]
[1777362432549,39.99,76824.73,78.1,-0.35247,0.00016,21.1653]
[1777362438357,39.98,76826.05,78.1,-0.35224,0.00016,21.16064]
[1777362443392,39.98,76826.44,78.1,-0.35217,0.00016,21.15911]
[1777362448427,39.97,76826.31,78.1,-0.35218,0.00016,21.15928]
[1777362450504,39.97,76826.25,78.1,-0.35218,0.00016,21.15942]
[1777362454453,39.97,76823.91,78.1,-0.35253,0.00016,21.16265]
[1777362459504,39.97,76817.49,78.1,-0.35356,0.00016,21.18306]
[1777362464539,39.96,76812.68,78.1,-0.35433,0.00016,21.19814]
[1777362465915,39.96,76812.68,78.1,-0.35433,0.00016,21.19814]
[1777362467493,39.96,76810.02,78.1,-0.35476,0.00016,21.20649]
[1777362468028,39.96,76810.02,78.1,-0.35476,0.00016,21.20649]
[1777362477630,39.95,76807.97,78.1,-0.35505,0.00016,21.21214]
[1777362480964,39.94,76805.98,78.1,-0.35537,0.00016,21.2183]
[1777362481005,39.94,76805.5,78.1,-0.35544,0.00016,21.21974]
[1777362486693,39.94,76805.39,78.1,-0.35547,0.00016,21.22026]
[1777362490807,39.95,76802.66,78.1,-0.35592,0.00016,21.229]
[1777362490817,39.95,76802.66,78.1,-0.35592,0.00016,21.229]
[1777362490842,39.95,76802.66,78.1,-0.35592,0.00016,21.229]
[1777362490967,39.95,76802.66,78.1,-0.35592,0.00016,21.229]
[1777362491582,39.95,76802.6,78.1,-0.35593,0.00016,21.22921]
[1777362495250,39.95,76796.53,78.1,-0.35693,0.00016,21.24844]
[1777362495756,39.95,76804.06,78.1,-0.3557,0.00016,21.22465]
[1777362496296,39.95,76804.06,78.1,-0.3557,0.00016,21.22465]
[1777362496426,39.95,76804.06,78.1,-0.3557,0.00016,21.22465]
[1777362498231,39.95,76806.33,78.1,-0.35533,0.00016,21.2175]
[1777362498305,39.95,76806.33,78.1,-0.35533,0.00016,21.2175]
[1777362502491,39.95,76800.28,78.1,-0.35632,0.00016,21.23678]
[1777362503620,39.95,76800.13,78.1,-0.35635,0.00016,21.23727]
[1777362506751,39.95,76799.3,78.1,-0.35649,0.00016,21.23995]
[1777362510568,39.95,76798.1,78.1,-0.35669,0.00016,21.24381]
[1777362514404,39.95,76799.11,78.1,-0.3565,0.00016,21.23654]
[1777362519931,39.95,76800.94,78.1,-0.35621,0.00016,21.23092]
[1777362520403,39.95,76800.94,78.1,-0.35621,0.00016,21.23092]
[1777362523739,39.96,76799.45,78.1,-0.35646,0.00016,21.2357]
[1777362528995,39.96,76802.22,78.1,-0.35601,0.00016,21.22712]
[1777362529905,39.96,76802.22,78.1,-0.35601,0.00016,21.22712]
[1777362535036,39.96,76798.11,78.1,-0.35669,0.00016,21.24024]
[1777362537834,39.96,76794.99,78.1,-0.3572,0.00016,21.25008]
[1777362540307,39.96,76795.17,78.1,-0.35718,0.00016,21.24955]
[1777362540380,39.96,76795.17,78.1,-0.35718,0.00016,21.24955]
[1777362546113,39.96,76802.43,78.1,-0.35599,0.00016,21.22681]
[1777362547606,39.96,76802.16,78.1,-0.35604,0.00016,21.2277]
[1777362547919,39.96,76802.16,78.1,-0.35604,0.00016,21.2277]
[1777362551638,39.97,76797.86,78.1,-0.35675,0.00016,21.24136]
[1777362557191,39.97,76803.14,78.1,-0.35589,0.00016,21.22486]
[1777362562225,39.97,76800.37,78.1,-0.35635,0.00016,21.23377]
[1777362565107,39.97,76799.87,78.1,-0.35644,0.00016,21.23538]
[1777362571395,39.97,76798.11,78.1,-0.35673,0.00016,21.2411]
[1777362574310,39.97,76800.09,78.1,-0.35639,0.00016,21.23083]
[1777362576117,39.97,76800.09,78.1,-0.35639,0.00016,21.23083]
[1777362576581,39.98,76800.01,78.1,-0.35641,0.00016,21.23111]
[1777362576746,39.98,76800.01,78.1,-0.35641,0.00016,21.23111]
[1777362577262,39.98,76796.84,78.1,-0.35693,0.00016,21.24113]
[1777362577740,39.98,76796.84,78.1,-0.35693,0.00016,21.24113]
[1777362579768,39.98,76787.5,78.1,-0.35846,0.00016,21.27037]
[1777362580414,39.98,76785.62,78.1,-0.35877,0.00016,21.27621]
[1777362586395,39.97,76781.1,78.1,-0.35951,0.00016,21.29013]
[1777362591431,39.97,76784.53,78.1,-0.35894,0.00016,21.27941]
[1777362593791,39.97,76789.81,78.1,-0.35807,0.00016,21.26298]
[1777362600093,39.97,76787.27,78.1,-0.35849,0.00016,21.27088]
[1777362600346,39.97,76787.27,78.1,-0.35849,0.00016,21.27088]
[1777362605531,39.97,76788.44,78.1,-0.35829,0.00016,21.26719]
[1777362610566,39.97,76787.9,78.1,-0.35838,0.00016,21.26883]
[1777362615600,39.97,76790.17,78.1,-0.35801,0.00016,21.2617]
[1777362616867,39.97,76790.17,78.1,-0.35801,0.00016,21.2617]
[1777362617480,39.97,76790.08,78.1,-0.35802,0.00016,21.26198]
[1777362617536,39.97,76790.08,78.1,-0.35802,0.00016,21.26198]
[1777362619628,39.97,76802.67,78.1,-0.35596,0.00016,21.2224]
[1777362624646,39.97,76800.96,78.1,-0.35624,0.00016,21.2279]
[1777362630185,39.97,76795.02,78.1,-0.35722,0.00016,21.24666]
[1777362632722,39.97,76786.16,78.1,-0.35865,0.00016,21.2702]
[1777362635038,39.97,76784.81,78.1,-0.35887,0.00016,21.27438]
[1777362636018,39.97,76784.07,78.1,-0.35899,0.00016,21.27665]
[1777362641785,39.97,76782.97,78.1,-0.35916,0.00016,21.27992]
[1777362646819,39.97,76784.31,78.1,-0.35894,0.00016,21.2757]
[1777362651017,39.97,76784.9,78.1,-0.35884,0.00016,21.27383]
[1777362656889,39.97,76782.8,78.1,-0.35918,0.00016,21.28024]
[1777362661928,39.97,76781.4,78.1,-0.35941,0.00016,21.28447]
[1777362664023,39.96,76776.53,78.1,-0.36021,0.00016,21.29946]
[1777362665319,39.96,76775.15,78.1,-0.36043,0.00016,21.30364]
[1777362668556,39.96,76772.68,78.1,-0.36083,0.00016,21.3111]
[1777362674009,39.96,76771.82,78.1,-0.36096,0.00016,21.3135]
[1777362679046,39.96,76771.87,78.1,-0.36095,0.00016,21.31318]
[1777362684219,39.95,76772.76,78.1,-0.36079,0.00016,21.3103]
[1777362684098,39.95,76783.43,78.1,-0.35903,0.00016,21.27739]
[1777362686112,39.95,76789.3,78.1,-0.35807,0.00016,21.25912]
[1777362689019,39.95,76789.24,78.1,-0.35808,0.00016,21.25931]
[1777362689041,39.95,76789.24,78.1,-0.35808,0.00016,21.25931]
[1777362689120,39.95,76789.24,78.1,-0.35808,0.00016,21.25931]
[1777362689237,39.95,76789.24,78.1,-0.35808,0.00016,21.25931]
[1777362689316,39.95,76790.97,78.1,-0.3578,0.00016,21.25391]
[1777362689510,39.95,76790.97,78.1,-0.3578,0.00016,21.25391]
[1777362690492,39.95,76795.05,78.1,-0.35713,0.00016,21.24112]
[1777362691146,39.95,76801.39,78.1,-0.35607,0.00016,21.217]
[1777362693279,39.95,76806.23,78.1,-0.35528,0.00016,21.20171]
[1777362698370,39.96,76806.99,78.1,-0.35516,0.00016,21.1995]
[1777362698621,39.96,76806.99,78.1,-0.35516,0.00016,21.1995]
[1777362699246,39.96,76806.99,78.1,-0.35516,0.00016,21.1995]
[1777362699791,39.96,76812.18,78.1,-0.35432,0.00016,21.18297]
[1777362700210,39.96,76819.85,78.1,-0.35306,0.00016,21.15835]
[1777362700403,39.96,76819.85,78.1,-0.35306,0.00016,21.15835]
[1777362703031,39.96,76824.64,78.1,-0.35229,0.00016,21.143]
[1777362706519,39.97,76834.24,78.1,-0.35075,0.00016,21.1121]
[1777362711263,39.97,76835.57,78.1,-0.35055,0.00016,21.10821]
[1777362711270,39.97,76835.57,78.1,-0.35055,0.00016,21.10821]
[1777362711287,39.98,76837.12,78.1,-0.3503,0.00016,21.10323]
[1777362713932,39.98,76843.33,78.1,-0.3493,0.00016,21.0828]
[1777362714451,39.98,76843.33,78.1,-0.3493,0.00016,21.0828]
[1777362719345,39.98,76850.61,78.1,-0.34812,0.00016,21.05882]
[1777362720306,39.98,76850.61,78.1,-0.34812,0.00016,21.05882]
[1777362721326,39.98,76850.65,78.1,-0.34812,0.00016,21.05873]
[1777362722592,39.98,76850.65,78.1,-0.34812,0.00016,21.05878]
[1777362723061,39.98,76850.65,78.1,-0.34812,0.00016,21.05878]
[1777362723307,39.98,76850.65,78.1,-0.34812,0.00016,21.05878]
[1777362723975,39.98,76851.22,78.1,-0.34803,0.00016,21.05693]
[1777362725385,39.98,76852.39,78.1,-0.34784,0.00016,21.05304]
[1777362730422,39.98,76852.91,78.1,-0.34776,0.00016,21.05134]
[1777362735457,39.98,76853.35,78.1,-0.34769,0.00016,21.04988]
[1777362739797,39.98,76852.77,78.1,-0.34778,0.00016,21.05182]
[1777362739948,39.98,76852.77,78.1,-0.34778,0.00016,21.05182]
[1777362741148,39.98,76852.57,78.1,-0.34782,0.00016,21.05249]
[1777362742007,39.98,76851.2,78.1,-0.34804,0.00016,21.05706]
[1777362742055,39.98,76851.2,78.1,-0.34804,0.00016,21.05706]
[1777362742896,39.98,76849.21,78.1,-0.34836,0.00016,21.06369]
[1777362744545,39.98,76844.81,78.1,-0.34907,0.00016,21.07828]
[1777362751146,39.98,76843.63,78.1,-0.34926,0.00016,21.08201]
[1777362756605,39.98,76843.21,78.1,-0.3493,0.00016,21.07908]
[1777362761639,39.98,76842.87,78.1,-0.34935,0.00016,21.08009]
[1777362766675,39.97,76843.45,78.1,-0.34925,0.00016,21.07805]
[1777362771710,39.97,76842.8,78.1,-0.34935,0.00016,21.08008]
[1777362772526,39.97,76842.8,78.1,-0.34935,0.00016,21.08008]
[1777362774401,39.97,76842.7,78.1,-0.34936,0.00016,21.08039]
[1777362774459,39.97,76842.7,78.1,-0.34936,0.00016,21.08039]
[1777362774478,39.97,76842.7,78.1,-0.34936,0.00016,21.08039]
[1777362774614,39.97,76842.7,78.1,-0.34936,0.00016,21.08039]
[1777362777019,39.97,76834.97,78.1,-0.35062,0.00016,21.10581]
[1777362778086,39.97,76834.68,78.1,-0.35066,0.00016,21.10674]
[1777362781793,39.97,76838.19,78.1,-0.35008,0.00016,21.09505]
[1777362787768,39.97,76843.41,78.1,-0.34923,0.00016,21.07766]
[1777362787806,39.97,76843.41,78.1,-0.34923,0.00016,21.07766]
[1777362787822,39.97,76843.41,78.1,-0.34923,0.00016,21.07766]
[1777362787915,39.97,76843.41,78.1,-0.34923,0.00016,21.07766]
[1777362788353,39.97,76843.41,78.1,-0.34923,0.00016,21.07766]
[1777362788370,39.97,76845.89,78.1,-0.34882,0.00016,21.06941]
[1777362788691,39.97,76845.89,78.1,-0.34882,0.00016,21.06941]
[1777362793867,39.96,76855.19,78.1,-0.34728,0.00016,21.0377]
[1777362794699,39.96,76855.19,78.1,-0.34728,0.00016,21.0377]
[1777362799909,39.95,76852.89,78.1,-0.34763,0.00016,21.04474]
[1777362803221,39.95,76853.6,78.1,-0.3475,0.00016,21.04214]
[1777362803949,39.94,76853.44,78.1,-0.34752,0.00016,21.04256]
[1777362804556,39.94,76854.71,78.1,-0.34731,0.00016,21.03819]
[1777362809979,39.93,76858.07,78.1,-0.34674,0.00016,21.02625]
[1777362813456,39.93,76859.14,78.1,-0.34653,0.00016,21.01817]
[1777362816031,39.93,76860.86,78.1,-0.34624,0.00016,21.01216]
[1777362819626,39.92,76863.1,78.1,-0.34586,0.00016,21.0042]
[1777362825083,39.91,76861.84,78.1,-0.34604,0.00016,21.00792]
[1777362830119,39.91,76856.94,78.1,-0.34681,0.00016,21.02397]
[1777362835153,39.9,76858.34,78.1,-0.34656,0.00016,21.01872]
[1777362840189,39.89,76859.7,78.1,-0.34632,0.00016,21.01363]
[1777362845223,39.89,76860.76,78.1,-0.34613,0.00016,21.00957]
[1777362847344,39.89,76861.43,78.1,-0.34601,0.00016,21.00721]
[1777362850380,39.88,76868.86,78.1,-0.3448,0.00016,20.98169]
[1777362857872,39.88,76869.04,78.1,-0.34474,0.00016,20.98055]
[1777362858160,39.88,76869.04,78.1,-0.34474,0.00016,20.98055]
[1777362858315,39.88,76875.34,78.1,-0.34372,0.00016,20.95889]
[1777362859797,39.88,76879.69,78.1,-0.34301,0.00016,20.94385]
[1777362860062,39.88,76879.69,78.1,-0.34301,0.00016,20.94385]
[1777362865364,39.87,76881.36,78.1,-0.34274,0.00016,20.93791]
[1777362870399,39.87,76881.95,78.1,-0.34264,0.00016,20.93572]
[1777362871702,39.87,76881.88,78.1,-0.34262,0.00016,20.93175]
[1777362872041,39.87,76881.88,78.1,-0.34262,0.00016,20.93175]
[1777362877447,39.87,76883.26,78.1,-0.34239,0.00016,20.92682]
[1777362882483,39.87,76886.55,78.1,-0.34185,0.00016,20.91527]
[1777362886590,39.87,76886.74,78.1,-0.34182,0.00016,20.91455]
[1777362888460,39.87,76887.79,78.1,-0.34165,0.00016,20.91086]
[1777362888467,39.87,76887.79,78.1,-0.34165,0.00016,20.91086]
[1777362888473,39.87,76887.79,78.1,-0.34165,0.00016,20.91086]
[1777362888540,39.87,76887.79,78.1,-0.34165,0.00016,20.91086]
[1777362888543,39.87,76887.79,78.1,-0.34165,0.00016,20.91086]
[1777362888698,39.87,76890.2,78.1,-0.34126,0.00016,20.90245]
[1777362888725,39.87,76890.2,78.1,-0.34126,0.00016,20.90245]
[1777362888739,39.87,76890.2,78.1,-0.34126,0.00016,20.90245]
[1777362888763,39.87,76890.2,78.1,-0.34126,0.00016,20.90245]
[1777362888816,39.87,76890.2,78.1,-0.34126,0.00016,20.90245]
[1777362889080,39.87,76890.2,78.1,-0.34126,0.00016,20.90245]
[1777362889096,39.87,76890.2,78.1,-0.34126,0.00016,20.90245]
[1777362889134,39.87,76890.2,78.1,-0.34126,0.00016,20.90245]
[1777362889190,39.87,76890.2,78.1,-0.34126,0.00016,20.90245]
[1777362889262,39.87,76890.2,78.1,-0.34126,0.00016,20.90245]
[1777362889714,39.87,76900.34,78.1,-0.33962,0.00016,20.86685]
[1777362891091,39.87,76906.66,78.1,-0.33861,0.00016,20.84451]
[1777362891717,39.87,76906.66,78.1,-0.33861,0.00016,20.84451]
[1777362893777,39.87,76907.86,78.1,-0.33842,0.00016,20.84034]
[1777362893889,39.87,76907.86,78.1,-0.33842,0.00016,20.84034]
[1777362899008,39.87,76908.71,78.1,-0.33829,0.00016,20.83754]
[1777362902702,39.87,76906.32,78.1,-0.33868,0.00016,20.8462]
[1777362906894,39.88,76906.56,78.1,-0.33865,0.00016,20.8455]
[1777362907078,39.88,76906.56,78.1,-0.33865,0.00016,20.8455]
[1777362907100,39.88,76906.56,78.1,-0.33865,0.00016,20.8455]
[1777362907684,39.88,76899.97,78.1,-0.33971,0.00016,20.86887]
[1777362908692,39.88,76891.23,78.1,-0.34112,0.00016,20.89956]
[1777362909611,39.88,76891.23,78.1,-0.34112,0.00016,20.89956]
[1777362910108,39.88,76891.23,78.1,-0.34112,0.00016,20.89956]
[1777362910215,39.88,76891.23,78.1,-0.34112,0.00016,20.89956]
[1777362912179,39.88,76896.98,78.1,-0.3402,0.00016,20.87939]
[1777362912338,39.88,76896.98,78.1,-0.3402,0.00016,20.87939]
[1777362915252,39.88,76901.39,78.1,-0.33949,0.00016,20.8639]
[1777362915631,39.88,76901.77,78.1,-0.33943,0.00016,20.86257]
[1777362920776,39.88,76906.09,78.1,-0.33874,0.00016,20.84744]
[1777362924283,39.88,76906.39,78.1,-0.33869,0.00016,20.84644]
[1777362927553,39.88,76911.29,78.1,-0.33791,0.00016,20.82916]
[1777362932860,39.88,76908.74,78.1,-0.3383,0.00016,20.8343]
[1777362934553,39.88,76908.74,78.1,-0.3383,0.00016,20.8343]
[1777362935376,39.88,76908.74,78.1,-0.3383,0.00016,20.8343]
[1777362937895,39.89,76897.88,78.1,-0.34006,0.00016,20.87283]
[1777362941818,39.89,76894.89,78.1,-0.34054,0.00016,20.88335]
[1777362944238,39.89,76892.17,78.1,-0.34098,0.00016,20.89287]
[1777362945710,39.89,76888.95,78.1,-0.3415,0.00016,20.90408]
[1777362951821,39.88,76889.61,78.1,-0.34139,0.00016,20.90169]
[1777362957029,39.88,76888.22,78.1,-0.34161,0.00016,20.90641]
[1777362962064,39.88,76888.31,78.1,-0.34159,0.00016,20.90597]
[1777362967099,39.88,76890.61,78.1,-0.34121,0.00016,20.89782]
[1777362972134,39.88,76892.96,78.1,-0.34083,0.00016,20.88951]
[1777362977169,39.88,76892.51,78.1,-0.3409,0.00016,20.89101]
[1777362980474,39.88,76898.62,78.1,-0.33991,0.00016,20.86951]
[1777362982205,39.88,76905.07,78.1,-0.33887,0.00016,20.84675]
[1777362984939,39.88,76902.92,78.1,-0.33922,0.00016,20.85438]
[1777362987240,39.88,76894.98,78.1,-0.3405,0.00016,20.88235]
[1777362992207,39.88,76896.38,78.1,-0.34025,0.00016,20.8732]
[1777362994291,39.88,76886.85,78.1,-0.34179,0.00016,20.90649]
[1777362995236,39.88,76886.85,78.1,-0.34179,0.00016,20.90649]
[1777362995406,39.88,76886.85,78.1,-0.34179,0.00016,20.90649]
[1777362996832,39.88,76886.78,78.1,-0.34179,0.00016,20.90666]
[1777363002348,39.87,76894.57,78.1,-0.34053,0.00016,20.8793]
[1777363007383,39.87,76894.02,78.1,-0.34062,0.00016,20.88118]
[1777363012418,39.87,76891.41,78.1,-0.34103,0.00016,20.89022]
[1777363017452,39.87,76890.97,78.1,-0.3411,0.00016,20.89163]
[1777363022488,39.87,76892.11,78.1,-0.34091,0.00016,20.88753]
[1777363027523,39.87,76894.2,78.1,-0.34057,0.00016,20.88011]
[1777363032558,39.87,76897.25,78.1,-0.34007,0.00016,20.86934]
[1777363035402,39.87,76893.13,78.1,-0.34074,0.00016,20.88378]
[1777363040615,39.87,76890.05,78.1,-0.34123,0.00016,20.89441]
[1777363041828,39.86,76890.86,78.1,-0.3411,0.00016,20.89155]
[1777363047120,39.86,76889.67,78.1,-0.34128,0.00016,20.89557]
[1777363052698,39.86,76898.92,78.1,-0.33976,0.00016,20.85883]
[1777363057734,39.86,76901.0,78.1,-0.33942,0.00016,20.85149]
[1777363062769,39.86,76901.68,78.1,-0.33932,0.00016,20.84913]
[1777363067803,39.86,76901.67,78.1,-0.33932,0.00016,20.84922]
[1777363070831,39.86,76894.65,78.1,-0.34046,0.00016,20.87398]
[1777363075868,39.86,76894.92,78.1,-0.34041,0.00016,20.873]
[1777363080903,39.86,76895.16,78.1,-0.34037,0.00016,20.87213]
[1777363082098,39.86,76895.16,78.1,-0.34037,0.00016,20.87213]
[1777363086829,39.86,76888.9,78.1,-0.34138,0.00016,20.89399]
[1777363091979,39.86,76890.85,78.1,-0.34106,0.00016,20.88706]
[1777363097016,39.86,76892.61,78.1,-0.34077,0.00016,20.88083]
[1777363102051,39.86,76891.62,78.1,-0.34093,0.00016,20.88423]
[1777363107085,39.86,76897.8,78.1,-0.33993,0.00016,20.86248]
[1777363112120,39.86,76902.1,78.1,-0.33921,0.00016,20.84313]
[1777363117156,39.86,76901.62,78.1,-0.33929,0.00016,20.84495]
[1777363122191,39.86,76900.48,78.1,-0.33948,0.00016,20.84906]
[1777363124205,39.86,76894.2,78.1,-0.3405,0.00016,20.8712]
[1777363128269,39.86,76892.93,78.1,-0.3407,0.00016,20.87564]
[1777363128329,39.86,76892.93,78.1,-0.3407,0.00016,20.87564]
[1777363130042,39.86,76891.76,78.1,-0.34089,0.00016,20.87972]
[1777363130057,39.86,76891.76,78.1,-0.34089,0.00016,20.87972]
[1777363130246,39.86,76885.27,78.1,-0.34194,0.00016,20.90237]
[1777363135282,39.86,76881.54,78.1,-0.34253,0.00016,20.91514]
[1777363138318,39.86,76881.42,78.1,-0.34255,0.00016,20.91548]
[1777363138553,39.86,76881.42,78.1,-0.34255,0.00016,20.91548]
[1777363140152,39.86,76881.35,78.1,-0.34256,0.00016,20.91564]
[1777363141953,39.86,76875.64,78.1,-0.34348,0.00016,20.93529]
[1777363142804,39.86,76875.64,78.1,-0.34348,0.00016,20.93529]
[1777363144341,39.85,76872.15,78.1,-0.34404,0.00016,20.94719]
[1777363150379,39.85,76869.36,78.1,-0.34448,0.00016,20.95638]
[1777363155672,39.85,76869.77,78.1,-0.3444,0.00016,20.95466]
[1777363158340,39.84,76869.38,78.1,-0.34445,0.00016,20.95581]
[1777363159348,39.84,76869.78,78.1,-0.34438,0.00016,20.95438]
[1777363161833,39.84,76871.13,78.1,-0.34416,0.00016,20.94963]
[1777363163770,39.84,76870.44,78.1,-0.34427,0.00016,20.95188]
[1777363169523,39.83,76871.34,78.1,-0.3441,0.00016,20.9484]
[1777363170153,39.83,76871.34,78.1,-0.3441,0.00016,20.9484]
[1777363172252,39.83,76869.95,78.1,-0.3443,0.00016,20.94888]
[1777363177579,39.83,76871.21,78.1,-0.34408,0.00016,20.94426]
[1777363180031,39.83,76870.93,78.1,-0.34412,0.00016,20.94512]
[1777363185635,39.82,76869.25,78.1,-0.34438,0.00016,20.95059]
[1777363187595,39.82,76869.0,78.1,-0.34442,0.00016,20.9514]
[1777363187600,39.82,76869.0,78.1,-0.34442,0.00016,20.9514]
[1777363187751,39.82,76869.0,78.1,-0.34442,0.00016,20.9514]
[1777363187852,39.82,76868.21,78.1,-0.34455,0.00016,20.95405]
[1777363188027,39.82,76868.21,78.1,-0.34455,0.00016,20.95405]
[1777363192143,39.82,76867.23,78.1,-0.34471,0.00016,20.95754]
[1777363192684,39.82,76865.63,78.1,-0.34497,0.00016,20.96303]
[1777363193028,39.82,76865.63,78.1,-0.34497,0.00016,20.96303]
[1777363193625,39.82,76865.63,78.1,-0.34497,0.00016,20.96303]
[1777363195124,39.82,76865.19,78.1,-0.34504,0.00016,20.96441]
[1777363195568,39.82,76865.19,78.1,-0.34504,0.00016,20.96441]
[1777363195905,39.82,76865.19,78.1,-0.34504,0.00016,20.96441]
[1777363196024,39.82,76864.87,78.1,-0.34509,0.00016,20.96544]
[1777363196547,39.82,76864.87,78.1,-0.34509,0.00016,20.96544]
[1777363199019,39.82,76870.7,78.1,-0.34413,0.00016,20.94529]
[1777363199184,39.82,76870.7,78.1,-0.34413,0.00016,20.94529]
[1777363199762,39.82,76870.7,78.1,-0.34413,0.00016,20.94529]
[1777363200622,39.82,76870.81,78.1,-0.34411,0.00016,20.94486]
[1777363200081,39.82,76870.81,78.1,-0.34411,0.00016,20.94486]
[1777363211563,39.82,76870.81,78.1,-0.34411,0.00016,20.94486]
[1777363211822,39.82,76884.99,78.1,-0.34182,0.00016,20.89586]
[1777363215585,39.82,76885.34,78.1,-0.34176,0.00016,20.89464]
[1777363215602,39.82,76885.34,78.1,-0.34176,0.00016,20.89464]
[1777363215711,39.82,76885.34,78.1,-0.34176,0.00016,20.89464]
[1777363217876,39.82,76874.71,78.1,-0.34348,0.00016,20.93151]
[1777363219544,39.82,76871.22,78.1,-0.34405,0.00016,20.94353]
[1777363221902,39.82,76860.7,78.1,-0.34576,0.00016,20.97951]
[1777363224377,39.82,76858.11,78.1,-0.34618,0.00016,20.98831]
[1777363225569,39.82,76855.4,78.1,-0.34663,0.00016,20.99749]
[1777363230896,39.82,76860.15,78.1,-0.34585,0.00016,20.98138]
[1777363232979,39.82,76867.6,78.1,-0.34462,0.00016,20.95178]
[1777363237197,39.82,76864.72,78.1,-0.34508,0.00016,20.96163]
[1777363237205,39.82,76864.72,78.1,-0.34508,0.00016,20.96163]
[1777363238297,39.82,76864.62,78.1,-0.3451,0.00016,20.96197]
[1777363238564,39.82,76864.62,78.1,-0.3451,0.00016,20.96197]
[1777363243002,39.82,76861.02,78.1,-0.34569,0.00016,20.97424]
[1777363243604,39.82,76861.02,78.1,-0.34569,0.00016,20.97424]
[1777363244158,39.82,76860.55,78.1,-0.34576,0.00016,20.97584]
[1777363248267,39.82,76856.24,78.1,-0.34646,0.00016,20.99047]
[1777363254126,39.82,76857.03,78.1,-0.34634,0.00016,20.98792]
[1777363259162,39.82,76854.82,78.1,-0.34671,0.00016,20.99561]
[1777363261918,39.82,76856.37,78.1,-0.34646,0.00016,20.9904]
[1777363264326,39.83,76859.91,78.1,-0.34589,0.00016,20.97852]
[1777363266635,39.83,76859.14,78.1,-0.34601,0.00016,20.9811]
[1777363266642,39.83,76859.14,78.1,-0.34601,0.00016,20.9811]
[1777363268204,39.82,76860.32,78.1,-0.34581,0.00016,20.97694]
[1777363271832,39.82,76860.98,78.1,-0.3457,0.00016,20.97448]
[1777363271836,39.82,76860.98,78.1,-0.3457,0.00016,20.97448]
[1777363275234,39.82,76860.8,78.1,-0.34571,0.00016,20.97481]
[1777363278432,39.81,76856.87,78.1,-0.34634,0.00016,20.98795]
[1777363283520,39.81,76854.26,78.1,-0.34675,0.00016,20.99639]
[1777363289682,39.8,76854.45,78.1,-0.3467,0.00016,20.99526]
[1777363291056,39.8,76854.55,78.1,-0.34668,0.00016,20.99478]
[1777363296428,39.8,76864.11,78.1,-0.34508,0.00016,20.95777]
[1777363298441,39.8,76872.83,78.1,-0.34366,0.00016,20.92775]
[1777363303227,39.8,76868.24,78.1,-0.3444,0.00016,20.94345]
[1777363308420,39.79,76860.78,78.1,-0.34561,0.00016,20.96871]
[1777363312590,39.79,76864.21,78.1,-0.34504,0.00016,20.95679]
[1777363317332,39.79,76863.97,78.1,-0.34507,0.00016,20.95743]
[1777363317408,39.79,76863.97,78.1,-0.34507,0.00016,20.95743]
[1777363317569,39.79,76863.97,78.1,-0.34507,0.00016,20.95743]
[1777363321902,39.78,76864.71,78.1,-0.34494,0.00016,20.95467]
[1777363322549,39.78,76864.72,78.1,-0.34493,0.00016,20.95455]
[1777363327139,39.78,76863.3,78.1,-0.34516,0.00016,20.95923]
[1777363332683,39.78,76863.4,78.1,-0.34513,0.00016,20.95866]
[1777363337719,39.78,76859.56,78.1,-0.34575,0.00016,20.97158]
[1777363340735,39.77,76859.3,78.1,-0.34579,0.00016,20.97237]
[1777363346782,39.77,76855.0,78.1,-0.34647,0.00016,20.98664]
[1777363351817,39.77,76854.35,78.1,-0.34654,0.00016,20.98442]
[1777363356851,39.76,76851.98,78.1,-0.34692,0.00016,20.9922]
[1777363361887,39.76,76852.17,78.1,-0.34687,0.00016,20.99124]
[1777363363708,39.76,76852.86,78.1,-0.34676,0.00016,20.98886]
[1777363364916,39.76,76855.59,78.1,-0.34631,0.00016,20.97955]
[1777363367993,39.76,76858.77,78.1,-0.34579,0.00016,20.96863]
[1777363369410,39.76,76860.04,78.1,-0.34558,0.00016,20.96423]
[1777363369500,39.76,76860.04,78.1,-0.34558,0.00016,20.96423]
[1777363369930,39.76,76860.04,78.1,-0.34558,0.00016,20.96423]
[1777363371769,39.75,76855.47,78.1,-0.34632,0.00016,20.97972]
[1777363376994,39.75,76853.75,78.1,-0.34659,0.00016,20.98531]
[1777363379769,39.75,76854.0,78.1,-0.34655,0.00016,20.98438]
[1777363385051,39.75,76852.19,78.1,-0.34683,0.00016,20.99024]
[1777363390085,39.74,76845.24,78.1,-0.34795,0.00016,21.0134]
[1777363393708,39.74,76843.5,78.1,-0.34823,0.00016,21.01906]
[1777363395249,39.74,76842.85,78.1,-0.34833,0.00016,21.02111]
[1777363395373,39.74,76842.85,78.1,-0.34833,0.00016,21.02111]
[1777363401417,39.73,76843.15,78.1,-0.34827,0.00016,21.01978]
[1777363401417,39.73,76843.15,78.1,-0.34827,0.00016,21.01978]
[1777363402501,39.73,76843.62,78.1,-0.34819,0.00016,21.01814]
[1777363404477,39.73,76843.5,78.1,-0.3482,0.00016,21.01842]
[1777363404629,39.73,76843.5,78.1,-0.3482,0.00016,21.01842]
[1777363404730,39.73,76843.23,78.1,-0.34824,0.00016,21.01926]
[1777363410290,39.74,76843.89,78.1,-0.34815,0.00016,21.01743]
[1777363415091,39.74,76843.63,78.1,-0.34818,0.00016,21.01445]
[1777363416112,39.74,76841.4,78.1,-0.34856,0.00016,21.02207]
[1777363416152,39.74,76841.4,78.1,-0.34856,0.00016,21.02207]
[1777363416185,39.74,76836.72,78.1,-0.34932,0.00016,21.0377]
[1777363417929,39.74,76819.94,78.1,-0.35208,0.00016,21.0932]
[1777363420649,39.74,76815.43,78.1,-0.35282,0.00016,21.10793]
[1777363422652,39.74,76814.81,78.1,-0.35293,0.00016,21.11006]
[1777363423099,39.74,76814.81,78.1,-0.35293,0.00016,21.11006]
[1777363423114,39.75,76814.61,78.1,-0.35297,0.00016,21.11092]
[1777363423711,39.75,76814.61,78.1,-0.35297,0.00016,21.11092]
[1777363425170,39.75,76807.62,78.1,-0.35413,0.00016,21.13367]
[1777363425194,39.75,76807.62,78.1,-0.35413,0.00016,21.13367]
[1777363425457,39.75,76807.62,78.1,-0.35413,0.00016,21.13367]
[1777363425472,39.75,76807.62,78.1,-0.35413,0.00016,21.13367]
[1777363426119,39.75,76812.25,78.1,-0.35337,0.00016,21.11889]
[1777363427285,39.75,76816.62,78.1,-0.35266,0.00016,21.10469]
[1777363428018,39.75,76816.62,78.1,-0.35266,0.00016,21.10469]
[1777363430911,39.76,76823.36,78.1,-0.35156,0.00016,21.08297]
[1777363431021,39.76,76823.36,78.1,-0.35156,0.00016,21.08297]
[1777363431657,39.76,76824.75,78.1,-0.35135,0.00016,21.07863]
[1777363432274,39.76,76824.33,78.1,-0.35141,0.00016,21.08001]
[1777363432292,39.76,76824.33,78.1,-0.35141,0.00016,21.08001]
[1777363432450,39.76,76824.33,78.1,-0.35141,0.00016,21.08001]
[1777363434849,39.76,76830.39,78.1,-0.35043,0.00016,21.06029]
[1777363436119,39.77,76837.37,78.1,-0.34931,0.00016,21.03754]
[1777363438017,39.77,76839.09,78.1,-0.34903,0.00016,21.03181]
[1777363442930,39.78,76843.64,78.1,-0.34832,0.00016,21.01745]
[1777363447456,39.79,76845.26,78.1,-0.34808,0.00016,21.01255]
[1777363448694,39.79,76842.54,78.1,-0.34853,0.00016,21.02171]
[1777363451020,39.79,76837.89,78.1,-0.34929,0.00016,21.03731]
[1777363451652,39.79,76838.05,78.1,-0.34927,0.00016,21.03684]
[1777363453771,39.79,76840.44,78.1,-0.34888,0.00016,21.02891]
[1777363459585,39.79,76838.73,78.1,-0.34917,0.00016,21.03484]
[1777363465626,39.8,76838.4,78.1,-0.34923,0.00016,21.03613]
[1777363470452,39.8,76841.66,78.1,-0.3487,0.00016,21.02539]
[1777363473019,39.8,76836.39,78.1,-0.34954,0.00016,21.03885]
[1777363476572,39.8,76832.6,78.1,-0.35017,0.00016,21.05149]
[1777363479770,39.8,76832.98,78.1,-0.35011,0.00016,21.05028]
[1777363481008,39.8,76833.41,78.1,-0.35004,0.00016,21.04887]
[1777363481289,39.8,76832.5,78.1,-0.35019,0.00016,21.0519]
[1777363482074,39.8,76832.5,78.1,-0.35019,0.00016,21.0519]
[1777363482153,39.8,76831.4,78.1,-0.35037,0.00016,21.05557]
[1777363484764,39.8,76825.77,78.1,-0.3513,0.00016,21.07424]
[1777363484865,39.81,76818.53,78.1,-0.35249,0.00016,21.09804]
[1777363485553,39.81,76818.53,78.1,-0.35249,0.00016,21.09804]
[1777363487772,39.81,76815.96,78.1,-0.35292,0.00016,21.1066]
[1777363492590,39.82,76814.8,78.1,-0.35314,0.00016,21.11084]
[1777363492601,39.82,76814.8,78.1,-0.35314,0.00016,21.11084]
[1777363497212,39.82,76814.05,78.1,-0.35328,0.00016,21.11364]
[1777363497218,39.82,76814.05,78.1,-0.35328,0.00016,21.11364]
[1777363497223,39.82,76814.05,78.1,-0.35328,0.00016,21.11364]
[1777363497916,39.82,76812.23,78.1,-0.35358,0.00016,21.11962]
[1777363499402,39.82,76805.99,78.1,-0.35461,0.00016,21.13988]
[1777363499673,39.82,76805.99,78.1,-0.35461,0.00016,21.13988]
[1777363499772,39.82,76805.99,78.1,-0.35461,0.00016,21.13988]
[1777363500684,39.83,76803.04,78.1,-0.3551,0.00016,21.1494]
[1777363500820,39.83,76803.04,78.1,-0.3551,0.00016,21.1494]
[1777363503730,39.83,76799.63,78.1,-0.35567,0.00016,21.16045]
[1777363503778,39.83,76799.63,78.1,-0.35567,0.00016,21.16045]
[1777363506228,39.83,76795.65,78.1,-0.35633,0.00016,21.17319]
[1777363506286,39.83,76794.73,78.1,-0.35649,0.00016,21.17619]
[1777363511953,39.83,76800.51,78.1,-0.35554,0.00016,21.158]
[1777363512785,39.83,76800.51,78.1,-0.35554,0.00016,21.158]
[1777363518038,39.84,76799.34,78.1,-0.35575,0.00016,21.16196]
[1777363518056,39.84,76799.34,78.1,-0.35575,0.00016,21.16196]
[1777363518631,39.84,76799.75,78.1,-0.35568,0.00016,21.16074]
[1777363518845,39.84,76799.75,78.1,-0.35568,0.00016,21.16074]
[1777363518854,39.84,76799.75,78.1,-0.35568,0.00016,21.16074]
[1777363521015,39.84,76812.59,78.1,-0.35358,0.00016,21.11966]
[1777363523069,39.84,76812.7,78.1,-0.35356,0.00016,21.11937]
[1777363523079,39.84,76812.7,78.1,-0.35356,0.00016,21.11937]
[1777363524087,39.84,76815.14,78.1,-0.35317,0.00016,21.11163]
[1777363525964,39.84,76815.45,78.1,-0.35312,0.00016,21.1107]
[1777363525978,39.84,76815.45,78.1,-0.35312,0.00016,21.1107]
[1777363526010,39.84,76815.45,78.1,-0.35312,0.00016,21.1107]
[1777363526023,39.84,76815.45,78.1,-0.35312,0.00016,21.1107]
[1777363528418,39.85,76818.53,78.1,-0.35263,0.00016,21.10095]
[1777363534107,39.86,76818.45,78.1,-0.35265,0.00016,21.09766]
[1777363539142,39.86,76818.05,78.1,-0.35273,0.00016,21.09939]
[1777363544176,39.87,76816.29,78.1,-0.35304,0.00016,21.10552]
[1777363545301,39.87,76812.07,78.1,-0.35374,0.00016,21.11925]
[1777363545311,39.87,76812.07,78.1,-0.35374,0.00016,21.11925]
[1777363554247,39.88,76813.74,78.1,-0.3535,0.00016,21.11455]
[1777363554651,39.88,76813.74,78.1,-0.3535,0.00016,21.11455]
[1777363554660,39.88,76813.74,78.1,-0.3535,0.00016,21.11455]
[1777363560290,39.89,76816.1,78.1,-0.35313,0.00016,21.10741]
[1777363565979,39.89,76817.24,78.1,-0.35296,0.00016,21.10405]
[1777363571367,39.9,76815.48,78.1,-0.35328,0.00016,21.11032]
[1777363572474,39.9,76815.48,78.1,-0.35328,0.00016,21.11032]
[1777363572537,39.9,76815.48,78.1,-0.35328,0.00016,21.11032]
[1777363573381,39.9,76805.83,78.1,-0.35487,0.00016,21.14148]
[1777363575915,39.9,76803.94,78.1,-0.35518,0.00016,21.14757]
[1777363577651,39.9,76802.77,78.1,-0.35538,0.00016,21.15138]
[1777363577666,39.9,76802.77,78.1,-0.35538,0.00016,21.15138]
[1777363578413,39.9,76800.7,78.1,-0.35572,0.00016,21.15801]
[1777363578602,39.9,76800.7,78.1,-0.35572,0.00016,21.15801]
[1777363579017,39.9,76800.7,78.1,-0.35572,0.00016,21.15801]
[1777363579779,39.9,76799.6,78.1,-0.3559,0.00016,21.16154]
[1777363579900,39.9,76799.6,78.1,-0.3559,0.00016,21.16154]
[1777363581437,39.91,76788.44,78.1,-0.35774,0.00016,21.19681]
[1777363586473,39.91,76790.35,78.1,-0.35743,0.00016,21.19085]
[1777363591508,39.91,76794.67,78.1,-0.3567,0.00016,21.17319]
[1777363596542,39.91,76795.19,78.1,-0.35662,0.00016,21.17168]
[1777363601578,39.91,76788.96,78.1,-0.35765,0.00016,21.19139]
[1777363603770,39.91,76789.6,78.1,-0.35754,0.00016,21.18939]
[1777363604034,39.91,76789.6,78.1,-0.35754,0.00016,21.18939]
[1777363609633,39.91,76788.32,78.1,-0.35776,0.00016,21.19352]
[1777363614669,39.91,76788.92,78.1,-0.35767,0.00016,21.19172]
[1777363619705,39.92,76790.05,78.1,-0.35748,0.00016,21.18827]
[1777363624740,39.92,76792.1,78.1,-0.35715,0.00016,21.18194]
[1777363629775,39.92,76793.72,78.1,-0.35689,0.00016,21.17699]
[1777363631788,39.92,76786.2,78.1,-0.35813,0.00016,21.20064]
[1777363636824,39.92,76787.41,78.1,-0.35794,0.00016,21.19692]
[1777363640809,39.92,76787.27,78.1,-0.35796,0.00016,21.19741]
[1777363640815,39.92,76787.27,78.1,-0.35796,0.00016,21.19741]
[1777363641449,39.92,76786.23,78.1,-0.35814,0.00016,21.20067]
[1777363641487,39.92,76786.23,78.1,-0.35814,0.00016,21.20067]
[1777363641633,39.92,76786.23,78.1,-0.35814,0.00016,21.20067]
[1777363643045,39.92,76786.64,78.1,-0.35807,0.00016,21.19941]
[1777363643052,39.92,76786.64,78.1,-0.35807,0.00016,21.19941]
[1777363644642,39.92,76789.22,78.1,-0.35764,0.00016,21.19136]
[1777363649347,39.92,76790.84,78.1,-0.35738,0.00016,21.18638]
[1777363651392,39.93,76791.62,78.1,-0.35726,0.00016,21.184]
[1777363653215,39.93,76791.17,78.1,-0.35731,0.00016,21.18129]
[1777363655388,39.93,76791.8,78.1,-0.35721,0.00016,21.17936]
[1777363657413,39.93,76791.54,78.1,-0.35726,0.00016,21.18025]
[1777363663006,39.93,76790.77,78.1,-0.35739,0.00016,21.18281]
[1777363668041,39.93,76791.08,78.1,-0.35734,0.00016,21.18195]
[1777363673076,39.93,76795.2,78.1,-0.35667,0.00016,21.16909]
[1777363673794,39.93,76795.2,78.1,-0.35667,0.00016,21.16909]
[1777363674075,39.93,76795.2,78.1,-0.35667,0.00016,21.16909]
[1777363674234,39.93,76795.2,78.1,-0.35667,0.00016,21.16909]
[1777363675236,39.93,76795.07,78.1,-0.3567,0.00016,21.16956]
[1777363675738,39.94,76796.7,78.1,-0.35643,0.00016,21.16444]
[1777363680300,39.94,76800.98,78.1,-0.35573,0.00016,21.151]
[1777363686183,39.94,76805.48,78.1,-0.355,0.00016,21.13694]
[1777363686385,39.94,76805.48,78.1,-0.355,0.00016,21.13694]
[1777363686466,39.94,76805.12,78.1,-0.35507,0.00016,21.13818]
[1777363686476,39.94,76805.12,78.1,-0.35507,0.00016,21.13818]
[1777363688706,39.94,76807.56,78.1,-0.35467,0.00016,21.13044]
[1777363688735,39.94,76807.56,78.1,-0.35467,0.00016,21.13044]
[1777363694543,39.95,76809.88,78.1,-0.3543,0.00016,21.12332]
[1777363699468,39.95,76814.51,78.1,-0.35356,0.00016,21.10873]
[1777363699574,39.95,76814.51,78.1,-0.35356,0.00016,21.10873]
[1777363700267,39.95,76823.26,78.1,-0.35213,0.00016,21.08047]
[1777363701023,39.95,76823.26,78.1,-0.35213,0.00016,21.08047]
[1777363702274,39.95,76825.46,78.1,-0.35177,0.00016,21.07338]
[1777363702353,39.96,76825.81,78.1,-0.35172,0.00016,21.07242]
[1777363705018,39.96,76825.82,78.1,-0.35173,0.00016,21.07249]
[1777363705932,39.96,76830.74,78.1,-0.35092,0.00016,21.05645]
[1777363705947,39.96,76830.74,78.1,-0.35092,0.00016,21.05645]
[1777363706000,39.96,76830.74,78.1,-0.35092,0.00016,21.05645]
[1777363707990,39.96,76831.54,78.1,-0.3508,0.00016,21.05392]
[1777363708312,39.96,76831.54,78.1,-0.3508,0.00016,21.05392]
[1777363713045,39.96,76833.75,78.1,-0.35043,0.00016,21.04277]
[1777363718392,39.97,76833.46,78.1,-0.35049,0.00016,21.04412]
[1777363718512,39.97,76833.46,78.1,-0.35049,0.00016,21.04412]
[1777363719618,39.97,76838.33,78.1,-0.3497,0.00016,21.02814]
[1777363720514,39.97,76839.75,78.1,-0.34947,0.00016,21.02345]
[1777363723129,39.97,76839.99,78.1,-0.34943,0.00016,21.02268]
[1777363726102,39.97,76838.44,78.1,-0.34969,0.00016,21.02785]
[1777363731225,39.97,76832.18,78.1,-0.35071,0.00016,21.04849]
[1777363732654,39.97,76832.13,78.1,-0.35072,0.00016,21.04865]
[1777363738533,39.97,76831.25,78.1,-0.35086,0.00016,21.05151]
[1777363743567,39.97,76831.13,78.1,-0.35088,0.00016,21.05188]
[1777363745485,39.97,76831.65,78.1,-0.35079,0.00016,21.05017]
[1777363746589,39.97,76822.91,78.1,-0.35222,0.00016,21.07869]
[1777363747649,39.97,76822.91,78.1,-0.35222,0.00016,21.07869]
[1777363747654,39.97,76822.91,78.1,-0.35222,0.00016,21.07869]
[1777363751576,39.97,76818.62,78.1,-0.35291,0.00016,21.09241]
[1777363752810,39.97,76818.98,78.1,-0.35285,0.00016,21.09124]
[1777363755406,39.97,76812.72,78.1,-0.35387,0.00016,21.11126]
[1777363760594,39.96,76811.82,78.1,-0.35401,0.00016,21.11393]
[1777363761882,39.96,76810.66,78.1,-0.3542,0.00016,21.1176]
[1777363762833,39.96,76809.39,78.1,-0.3544,0.00016,21.12161]
[1777363763789,39.96,76806.63,78.1,-0.35485,0.00016,21.13038]
[1777363763804,39.96,76806.63,78.1,-0.35485,0.00016,21.13038]
[1777363763820,39.96,76806.63,78.1,-0.35485,0.00016,21.13038]
[1777363764339,39.96,76806.63,78.1,-0.35485,0.00016,21.13038]
[1777363764410,39.96,76803.8,78.1,-0.35532,0.00016,21.13938]
[1777363765212,39.96,76803.8,78.1,-0.35532,0.00016,21.13938]
[1777363766687,39.96,76801.27,78.1,-0.35573,0.00016,21.14746]
[1777363770992,39.96,76799.77,78.1,-0.35599,0.00016,21.15237]
[1777363771768,39.96,76800.41,78.1,-0.35586,0.00016,21.14623]
[1777363773018,39.96,76801.28,78.1,-0.35572,0.00016,21.14351]
[1777363773024,39.96,76801.28,78.1,-0.35572,0.00016,21.14351]
[1777363778173,39.97,76801.74,78.1,-0.35566,0.00016,21.14226]
[1777363778178,39.97,76801.74,78.1,-0.35566,0.00016,21.14226]
[1777363780198,39.97,76803.46,78.1,-0.35538,0.00016,21.13687]
[1777363780397,39.97,76803.46,78.1,-0.35538,0.00016,21.13687]
[1777363780772,39.97,76805.47,78.1,-0.35505,0.00016,21.13057]
[1777363785865,39.97,76814.29,78.1,-0.35362,0.00016,21.10266]
[1777363790901,39.98,76813.55,78.1,-0.35376,0.00016,21.10537]
[1777363795936,39.98,76814.72,78.1,-0.35358,0.00016,21.10192]
[1777363798392,39.98,76814.66,78.1,-0.35359,0.00016,21.10218]
[1777363799916,39.99,76811.82,78.1,-0.35406,0.00016,21.11143]
[1777363800563,39.99,76808.4,78.1,-0.35463,0.00016,21.12243]
[1777363805389,39.99,76802.64,78.1,-0.35558,0.00016,21.14092]
[1777363811041,39.99,76804.5,78.1,-0.35528,0.00016,21.13523]
[1777363816076,40.0,76804.43,78.1,-0.35531,0.00016,21.13564]
[1777363821111,40.0,76804.96,78.1,-0.35523,0.00016,21.13414]
[1777363824414,40.0,76803.0,78.1,-0.35555,0.00016,21.14044]
[1777363830174,40.0,76803.74,78.1,-0.35544,0.00016,21.13835]
[1777363836216,40.01,76803.19,78.1,-0.35552,0.00016,21.13615]
[1777363841252,40.01,76804.17,78.1,-0.35537,0.00016,21.1332]
[1777363846287,40.01,76805.54,78.1,-0.35515,0.00016,21.12903]
[1777363849081,40.01,76805.71,78.1,-0.35513,0.00016,21.12857]
[1777363854344,40.02,76806.94,78.1,-0.35494,0.00016,21.1249]
[1777363859379,40.02,76807.55,78.1,-0.35485,0.00016,21.12316]
[1777363860114,40.02,76807.55,78.1,-0.35485,0.00016,21.12316]
[1777363860179,40.02,76807.55,78.1,-0.35485,0.00016,21.12316]
[1777363861070,40.02,76807.9,78.1,-0.35479,0.00016,21.12209]
[1777363864325,40.02,76816.64,78.1,-0.35337,0.00016,21.09422]
[1777363870455,40.03,76816.45,78.1,-0.35342,0.00016,21.09526]
[1777363875491,40.03,76818.01,78.1,-0.35318,0.00016,21.0906]
[1777363880526,40.04,76818.07,78.1,-0.35318,0.00016,21.09071]
[1777363882663,40.04,76817.67,78.1,-0.35326,0.00016,21.09211]
[1777363886567,40.04,76809.74,78.1,-0.35456,0.00016,21.11774]
[1777363891603,40.04,76810.4,78.1,-0.35444,0.00016,21.11166]
[1777363896637,40.05,76809.84,78.1,-0.35454,0.00016,21.11364]
[1777363900792,40.05,76810.5,78.1,-0.35444,0.00016,21.11165]
[1777363900829,40.05,76810.5,78.1,-0.35444,0.00016,21.11165]
[1777363900916,40.05,76810.5,78.1,-0.35444,0.00016,21.11165]
[1777363901807,40.05,76809.71,78.1,-0.35457,0.00016,21.11421]
[1777363903298,40.05,76808.09,78.1,-0.35484,0.00016,21.11942]
[1777363905529,40.05,76807.78,78.1,-0.35489,0.00016,21.12046]
[1777363905637,40.05,76807.78,78.1,-0.35489,0.00016,21.12046]
[1777363905924,40.05,76805.65,78.1,-0.35524,0.00016,21.1273]
[1777363907717,40.05,76793.76,78.1,-0.3572,0.00016,21.16485]
[1777363908817,40.05,76793.76,78.1,-0.3572,0.00016,21.16485]
[1777363910765,40.05,76799.66,78.1,-0.35623,0.00016,21.1463]
[1777363910846,40.05,76799.66,78.1,-0.35623,0.00016,21.1463]
[1777363916779,40.05,76795.75,78.1,-0.35687,0.00016,21.15868]
[1777363921815,40.05,76797.54,78.1,-0.35658,0.00016,21.1531]
[1777363926849,40.06,76796.94,78.1,-0.35668,0.00016,21.15508]
[1777363931885,40.06,76795.04,78.1,-0.357,0.00016,21.16112]
[1777363936920,40.06,76798.81,78.1,-0.35638,0.00016,21.14935]
[1777363938389,40.06,76798.81,78.1,-0.35638,0.00016,21.14935]
[1777363943968,40.06,76800.76,78.1,-0.35607,0.00016,21.14339]
[1777363949004,40.06,76796.27,78.1,-0.35682,0.00016,21.15766]
[1777363951441,40.06,76796.32,78.1,-0.35681,0.00016,21.15752]
[1777363957060,40.07,76796.36,78.1,-0.35679,0.00016,21.15338]
[1777363962252,40.07,76796.08,78.1,-0.35684,0.00016,21.15435]
[1777363969143,40.07,76792.91,78.1,-0.35736,0.00016,21.16443]
[1777363971791,40.07,76794.69,78.1,-0.35707,0.00016,21.15889]
[1777363977100,40.07,76800.34,78.1,-0.35615,0.00016,21.14127]
[1777363982235,40.08,76801.2,78.1,-0.35602,0.00016,21.13878]
[1777363987270,40.08,76802.2,78.1,-0.35587,0.00016,21.13579]
[1777363988678,40.08,76802.2,78.1,-0.35587,0.00016,21.13579]
[1777363988865,40.08,76802.2,78.1,-0.35587,0.00016,21.13579]
[1777363989075,40.08,76802.2,78.1,-0.35587,0.00016,21.13579]
[1777363989284,40.08,76811.89,78.1,-0.35428,0.00016,21.10508]
[1777363990290,40.08,76821.06,78.1,-0.35279,0.00016,21.07569]
[1777363990753,40.08,76821.06,78.1,-0.35279,0.00016,21.07569]
[1777363991778,40.08,76822.34,78.1,-0.35258,0.00016,21.07164]
[1777363992495,40.08,76822.34,78.1,-0.35258,0.00016,21.07164]
[1777363998349,40.09,76823.84,78.1,-0.35237,0.00016,21.06741]
[1777364003384,40.1,76821.95,78.1,-0.3527,0.00016,21.07394]
[1777364005283,40.1,76819.88,78.1,-0.35304,0.00016,21.08069]
[1777364009234,40.1,76817.38,78.1,-0.35346,0.00016,21.08902]
[1777364014461,40.11,76817.98,78.1,-0.35336,0.00016,21.08335]
[1777364019496,40.11,76817.21,78.1,-0.3535,0.00016,21.08616]
[1777364024531,40.12,76816.19,78.1,-0.35368,0.00016,21.08978]
[1777364029390,40.12,76816.3,78.1,-0.35368,0.00016,21.0897]
[1777364029566,40.12,76818.06,78.1,-0.35339,0.00016,21.08412]
[1777364032587,40.12,76824.15,78.1,-0.3524,0.00016,21.06457]
[1777364037622,40.13,76824.11,78.1,-0.35242,0.00016,21.06488]
[1777364040263,40.13,76825.06,78.1,-0.35226,0.00016,21.06188]
[1777364045677,40.13,76825.47,78.1,-0.35221,0.00016,21.06083]
[1777364047486,40.13,76825.93,78.1,-0.35214,0.00016,21.05938]
[1777364047499,40.13,76825.93,78.1,-0.35214,0.00016,21.05938]
[1777364047541,40.13,76825.93,78.1,-0.35214,0.00016,21.05938]
[1777364047646,40.13,76825.93,78.1,-0.35214,0.00016,21.05938]
[1777364047662,40.13,76825.93,78.1,-0.35214,0.00016,21.05938]
[1777364047714,40.13,76825.93,78.1,-0.35214,0.00016,21.05938]
[1777364047780,40.13,76825.93,78.1,-0.35214,0.00016,21.05938]
[1777364047692,40.13,76833.17,78.1,-0.35096,0.00016,21.03585]
[1777364047816,40.13,76833.17,78.1,-0.35096,0.00016,21.03585]
[1777364048047,40.13,76833.17,78.1,-0.35096,0.00016,21.03585]
[1777364048698,40.13,76835.73,78.1,-0.35054,0.00016,21.02736]
[1777364049705,40.13,76844.81,78.1,-0.34905,0.00016,20.99739]
[1777364049850,40.13,76844.81,78.1,-0.34905,0.00016,20.99739]
[1777364050077,40.13,76844.81,78.1,-0.34905,0.00016,20.99739]
[1777364050229,40.13,76844.81,78.1,-0.34905,0.00016,20.99739]
[1777364050713,40.13,76846.57,78.1,-0.34877,0.00016,20.99161]
[1777364051767,40.13,76846.57,78.1,-0.34877,0.00016,20.99161]
[1777364059791,40.13,76845.68,78.1,-0.34892,0.00016,20.99473]
[1777364064811,40.14,76837.71,78.1,-0.35023,0.00016,21.02127]
[1777364066970,40.14,76835.64,78.1,-0.35057,0.00016,21.02805]
[1777364072866,40.13,76832.66,78.1,-0.35103,0.00016,21.03355]
[1777364077901,40.13,76834.47,78.1,-0.35073,0.00016,21.02761]
[1777364078819,40.13,76834.47,78.1,-0.35073,0.00016,21.02761]
[1777364083834,40.13,76836.33,78.1,-0.35043,0.00016,21.02153]
[1777364088978,40.13,76839.38,78.1,-0.34993,0.00016,21.01156]
[1777364094014,40.14,76841.55,78.1,-0.34958,0.00016,21.00449]
[1777364099049,40.14,76839.37,78.1,-0.34994,0.00016,21.0117]
[1777364104086,40.14,76835.86,78.1,-0.35051,0.00016,21.02323]
[1777364107276,40.14,76837.18,78.1,-0.3503,0.00016,21.0189]
[1777364113148,40.14,76838.27,78.1,-0.35012,0.00016,21.01531]
[1777364116170,40.14,76844.41,78.1,-0.34912,0.00016,20.9951]
[1777364121205,40.14,76845.2,78.1,-0.349,0.00016,20.99256]
[1777364126240,40.14,76842.49,78.1,-0.34944,0.00016,21.00155]
[1777364131274,40.14,76839.97,78.1,-0.34982,0.00016,21.00568]
[1777364136309,40.14,76835.8,78.1,-0.3505,0.00016,21.01934]
[1777364141344,40.14,76839.49,78.1,-0.3499,0.00016,21.00721]
[1777364144056,40.14,76841.34,78.1,-0.3496,0.00016,21.00112]
[1777364150335,40.14,76844.12,78.1,-0.34915,0.00016,20.992]
[1777364155443,40.14,76844.44,78.1,-0.3491,0.00016,20.99097]
[1777364156527,40.14,76844.44,78.1,-0.3491,0.00016,20.99097]
[1777364156529,40.14,76844.44,78.1,-0.3491,0.00016,20.99097]
[1777364158798,40.14,76845.35,78.1,-0.34895,0.00016,20.98799]
[1777364159029,40.14,76845.28,78.1,-0.34896,0.00016,20.98825]
[1777364159780,40.14,76845.28,78.1,-0.34896,0.00016,20.98825]
[1777364159889,40.14,76848.59,78.1,-0.34842,0.00016,20.97718]
[1777364160103,40.14,76848.59,78.1,-0.34842,0.00016,20.97718]
[1777364160867,40.14,76848.59,78.1,-0.34842,0.00016,20.97718]
[1777364160880,40.14,76848.59,78.1,-0.34842,0.00016,20.97718]
[1777364160478,40.14,76856.35,78.1,-0.34716,0.00016,20.95134]
[1777364160943,40.14,76856.35,78.1,-0.34716,0.00016,20.95134]
[1777364166520,40.13,76867.29,78.1,-0.34537,0.00016,20.91408]
[1777364167230,40.13,76867.29,78.1,-0.34537,0.00016,20.91408]
[1777364167235,40.13,76867.29,78.1,-0.34537,0.00016,20.91408]
[1777364167527,40.13,76873.52,78.1,-0.34436,0.00016,20.89287]
[1777364168222,40.13,76873.52,78.1,-0.34436,0.00016,20.89287]
[1777364169495,40.13,76875.94,78.1,-0.34396,0.00016,20.88457]
[1777364173078,40.13,76878.08,78.1,-0.34361,0.00016,20.87709]
[1777364174543,40.13,76878.53,78.1,-0.34354,0.00016,20.8755]
[1777364175111,40.13,76881.84,78.1,-0.343,0.00016,20.86412]
[1777364175350,40.13,76881.84,78.1,-0.343,0.00016,20.86412]
[1777364175353,40.13,76881.84,78.1,-0.343,0.00016,20.86412]
[1777364175433,40.13,76881.84,78.1,-0.343,0.00016,20.86412]
[1777364175542,40.13,76881.84,78.1,-0.343,0.00016,20.86412]
[1777364175558,40.13,76881.84,78.1,-0.343,0.00016,20.86412]
[1777364176225,40.13,76887.68,78.1,-0.34206,0.00016,20.84398]
[1777364176592,40.13,76898.11,78.1,-0.34038,0.00016,20.80776]
[1777364177761,40.13,76898.11,78.1,-0.34038,0.00016,20.80776]
[1777364177764,40.13,76898.11,78.1,-0.34038,0.00016,20.80776]
[1777364183641,40.13,76903.54,78.1,-0.33951,0.00016,20.78891]
[1777364188676,40.13,76903.01,78.1,-0.3396,0.00016,20.79087]
[1777364193711,40.13,76904.1,78.1,-0.3394,0.00016,20.78293]
[1777364196243,40.13,76904.42,78.1,-0.33935,0.00016,20.78185]
[1777364199928,40.13,76908.11,78.1,-0.33876,0.00016,20.76895]
[1777364207479,40.14,76914.11,78.1,-0.33781,0.00016,20.74813]
[1777364212844,40.14,76913.74,78.1,-0.33789,0.00016,20.74975]
[1777364213695,40.14,76913.74,78.1,-0.33789,0.00016,20.74975]
[1777364213703,40.14,76913.74,78.1,-0.33789,0.00016,20.74975]
[1777364213851,40.14,76913.76,78.1,-0.33789,0.00016,20.74973]
[1777364218886,40.14,76915.72,78.1,-0.33757,0.00016,20.74266]
[1777364220227,40.14,76914.78,78.1,-0.33772,0.00016,20.74596]
[1777364220838,40.14,76914.78,78.1,-0.33772,0.00016,20.74596]
[1777364225239,40.13,76907.17,78.1,-0.33891,0.00016,20.77222]
[1777364230970,40.1,76909.32,78.1,-0.33847,0.00016,20.76239]
[1777364236006,40.09,76906.24,78.1,-0.33892,0.00016,20.77227]
[1777364237683,40.09,76906.24,78.1,-0.33892,0.00016,20.77227]
[1777364237833,40.09,76906.24,78.1,-0.33892,0.00016,20.77227]
[1777364237934,40.09,76906.36,78.1,-0.3389,0.00016,20.77181]
[1777364243054,40.09,76905.51,78.1,-0.33905,0.00016,20.77504]
[1777364248090,40.1,76904.16,78.1,-0.33927,0.00016,20.77994]
[1777364253124,40.1,76902.82,78.1,-0.33947,0.00016,20.78056]
[1777364254095,40.1,76902.82,78.1,-0.33947,0.00016,20.78056]
[1777364259166,40.1,76906.99,78.1,-0.33881,0.00016,20.76606]
[1777364262356,40.1,76907.98,80.1,-0.33865,0.00016,20.76263]
[1777364265870,40.1,76909.3,80.1,-0.33844,0.00016,20.75807]
[1777364265885,40.1,76909.3,80.1,-0.33844,0.00016,20.75807]
[1777364266208,40.1,76909.27,80.1,-0.33845,0.00016,20.75822]
[1777364266215,40.1,76908.94,80.1,-0.3385,0.00016,20.75942]
[1777364267134,40.1,76908.94,80.1,-0.3385,0.00016,20.75942]
[1777364267272,40.1,76908.94,80.1,-0.3385,0.00016,20.75942]
[1777364269113,40.1,76913.81,80.1,-0.33771,0.00016,20.74203]
[1777364269139,40.1,76913.81,80.1,-0.33771,0.00016,20.74203]
[1777364269289,40.1,76913.81,80.1,-0.33771,0.00016,20.74203]
[1777364269373,40.1,76913.81,80.1,-0.33771,0.00016,20.74203]
[1777364269541,40.1,76913.81,80.1,-0.33771,0.00016,20.74203]
[1777364269776,40.1,76913.81,80.1,-0.33771,0.00016,20.74203]
[1777364271179,40.1,76913.97,80.1,-0.33768,0.00016,20.74129]
[1777364277292,40.09,76917.98,80.1,-0.33701,0.00016,20.72633]
[1777364279623,40.09,76918.61,80.1,-0.3369,0.00016,20.72399]
[1777364279626,40.09,76918.61,80.1,-0.3369,0.00016,20.72399]
[1777364279688,40.09,76918.61,80.1,-0.3369,0.00016,20.72399]
[1777364281161,40.07,76923.0,80.1,-0.33613,0.00016,20.7067]
[1777364281266,40.07,76923.0,80.1,-0.33613,0.00016,20.7067]
[1777364281298,40.07,76923.0,80.1,-0.33613,0.00016,20.7067]
[1777364281428,40.07,76923.0,80.1,-0.33613,0.00016,20.7067]
[1777364281434,40.07,76929.06,80.1,-0.33516,0.00016,20.68493]
[1777364282139,40.07,76929.06,80.1,-0.33516,0.00016,20.68493]
[1777364282228,40.07,76929.06,80.1,-0.33516,0.00016,20.68493]
[1777364282327,40.05,76931.33,80.1,-0.33471,0.00016,20.67459]
[1777364283575,40.05,76931.33,80.1,-0.33471,0.00016,20.67459]
[1777364285328,40.04,76933.59,80.1,-0.33431,0.00016,20.66561]
[1777364287916,40.04,76941.08,80.1,-0.33311,0.00016,20.63832]
[1777364290338,40.03,76940.81,80.1,-0.33315,0.00016,20.63927]
[1777364292398,40.03,76934.62,80.1,-0.33413,0.00016,20.66137]
[1777364294925,40.03,76932.02,80.1,-0.33453,0.00016,20.67046]
[1777364300456,40.0,76929.41,80.1,-0.33484,0.00016,20.67718]
[1777364301045,40.0,76929.41,80.1,-0.33484,0.00016,20.67718]
[1777364306895,39.98,76929.38,80.1,-0.3348,0.00016,20.67635]
[1777364309745,39.98,76924.73,80.1,-0.33554,0.00016,20.69301]
[1777364311205,39.98,76925.49,80.1,-0.33542,0.00016,20.69017]
[1777364311207,39.98,76925.49,80.1,-0.33542,0.00016,20.69017]
[1777364311269,39.98,76925.49,80.1,-0.33542,0.00016,20.69017]
[1777364312418,39.98,76923.09,80.1,-0.33577,0.00016,20.69454]
[1777364312553,39.98,76923.09,80.1,-0.33577,0.00016,20.69454]
[1777364315837,39.98,76914.48,80.1,-0.33715,0.00016,20.72521]
[1777364321539,39.97,76910.31,80.1,-0.3378,0.00016,20.73956]
[1777364323183,39.97,76909.26,80.1,-0.33796,0.00016,20.74312]
[1777364328021,39.97,76912.24,80.1,-0.33747,0.00016,20.73217]
[1777364333686,39.96,76911.79,80.1,-0.33752,0.00016,20.7332]
[1777364338722,39.96,76910.36,80.1,-0.33773,0.00016,20.73788]
[1777364342389,39.95,76910.54,80.1,-0.33769,0.00016,20.73699]
[1777364342452,39.95,76910.54,80.1,-0.33769,0.00016,20.73699]
[1777364345564,39.95,76901.55,80.1,-0.33913,0.00016,20.76858]
[1777364350045,39.94,76899.4,80.1,-0.33946,0.00016,20.77573]
[1777364350542,39.94,76899.36,80.1,-0.33945,0.00016,20.77565]
[1777364355843,39.93,76898.28,80.1,-0.33961,0.00016,20.77889]
[1777364360878,39.93,76898.21,80.1,-0.33959,0.00016,20.77858]
[1777364365914,39.92,76896.29,80.1,-0.33988,0.00016,20.78478]
[1777364367710,39.92,76896.47,80.1,-0.33985,0.00016,20.78403]
[1777364373031,39.91,76896.15,80.1,-0.33985,0.00016,20.78036]
[1777364378785,39.9,76888.66,80.1,-0.34103,0.00016,20.80595]
[1777364380015,39.9,76886.13,80.1,-0.34144,0.00016,20.81465]
[1777364384986,39.89,76879.45,80.1,-0.34249,0.00016,20.83715]
[1777364389080,39.88,76885.41,80.1,-0.34148,0.00016,20.81549]
[1777364394115,39.87,76884.1,80.1,-0.34166,0.00016,20.81933]
[1777364399150,39.86,76882.61,80.1,-0.34187,0.00016,20.8238]
[1777364402003,39.86,76882.28,80.1,-0.34192,0.00016,20.8248]
[1777364405948,39.85,76884.27,80.1,-0.34157,0.00016,20.81729]
[1777364411235,39.84,76883.42,80.1,-0.34167,0.00016,20.81929]
[1777364417063,39.84,76883.28,80.1,-0.34167,0.00016,20.81923]
[1777364423175,39.82,76891.33,80.1,-0.34032,0.00016,20.79012]
[1777364428561,39.82,76893.04,80.1,-0.34002,0.00016,20.78354]
[1777364428648,39.82,76893.04,80.1,-0.34002,0.00016,20.78354]
[1777364428677,39.82,76893.04,80.1,-0.34002,0.00016,20.78354]
[1777364428706,39.82,76893.04,80.1,-0.34002,0.00016,20.78354]
[1777364430218,39.82,76893.45,80.1,-0.33994,0.00016,20.78188]
[1777364430241,39.82,76893.45,80.1,-0.33994,0.00016,20.78188]
[1777364432253,39.81,76898.54,80.1,-0.33908,0.00016,20.75946]
[1777364432400,39.81,76898.54,80.1,-0.33908,0.00016,20.75946]
[1777364434241,39.81,76901.2,80.1,-0.33865,0.00016,20.74983]
[1777364436368,39.81,76908.79,80.1,-0.33741,0.00016,20.72259]
[1777364436372,39.81,76908.79,80.1,-0.33741,0.00016,20.72259]
[1777364440022,39.81,76912.06,80.1,-0.33687,0.00016,20.71068]
[1777364442452,39.8,76920.91,80.1,-0.33544,0.00016,20.67858]
[1777364447486,39.8,76922.94,80.1,-0.3351,0.00016,20.67107]
[1777364452522,39.8,76926.41,80.1,-0.33454,0.00016,20.65838]
[1777364457147,39.8,76926.86,80.1,-0.33447,0.00016,20.65672]
[1777364458564,39.8,76915.67,80.1,-0.33627,0.00016,20.6972]
[1777364459204,39.8,76915.67,80.1,-0.33627,0.00016,20.6972]
[1777364463149,39.8,76915.49,80.1,-0.33629,0.00016,20.69771]
[1777364463157,39.8,76915.49,80.1,-0.33629,0.00016,20.69771]
[1777364463807,39.8,76914.42,80.1,-0.33646,0.00016,20.70148]
[1777364469641,39.79,76915.87,80.1,-0.33622,0.00016,20.69596]
[1777364470215,39.79,76915.87,80.1,-0.33622,0.00016,20.69596]
[1777364475684,39.79,76915.11,80.1,-0.33633,0.00016,20.69843]
[1777364480719,39.79,76910.73,80.1,-0.33702,0.00016,20.71394]
[1777364485754,39.79,76915.45,80.1,-0.33625,0.00016,20.69673]
[1777364490789,39.78,76916.53,80.1,-0.33607,0.00016,20.69263]
[1777364495825,39.78,76919.86,80.1,-0.3355,0.00016,20.6762]
[1777364500860,39.78,76916.99,80.1,-0.33596,0.00016,20.68645]
[1777364505896,39.78,76911.06,80.1,-0.33691,0.00016,20.70759]
[1777364509142,39.78,76910.19,80.1,-0.33704,0.00016,20.71061]
[1777364509171,39.78,76910.19,80.1,-0.33704,0.00016,20.71061]
[1777364509183,39.78,76910.19,80.1,-0.33704,0.00016,20.71061]
[1777364509327,39.78,76909.02,80.1,-0.33723,0.00016,20.71469]
[1777364509348,39.78,76909.02,80.1,-0.33723,0.00016,20.71469]
[1777364511802,39.77,76902.66,80.1,-0.33826,0.00016,20.73737]
[1777364512272,39.77,76897.83,80.1,-0.33904,0.00016,20.75449]
[1777364512501,39.77,76897.83,80.1,-0.33904,0.00016,20.75449]
[1777364514743,39.77,76895.47,80.1,-0.33941,0.00016,20.76267]
[1777364515887,39.77,76894.85,80.1,-0.33951,0.00016,20.76478]
[1777364521002,39.76,76894.64,80.1,-0.33952,0.00016,20.76495]
[1777364526037,39.76,76892.77,80.1,-0.3398,0.00016,20.77109]
[1777364527284,39.76,76892.7,80.1,-0.33981,0.00016,20.77124]
[1777364528585,39.76,76892.82,80.1,-0.33978,0.00016,20.77071]
[1777364528657,39.76,76892.82,80.1,-0.33978,0.00016,20.77071]
[1777364528717,39.76,76892.82,80.1,-0.33978,0.00016,20.77071]
[1777364528925,39.76,76892.82,80.1,-0.33978,0.00016,20.77071]
[1777364529792,39.75,76889.59,80.1,-0.34031,0.00016,20.78202]
[1777364530906,39.75,76886.8,80.1,-0.34075,0.00016,20.79174]
[1777364530909,39.75,76886.8,80.1,-0.34075,0.00016,20.79174]
[1777364530973,39.75,76886.8,80.1,-0.34075,0.00016,20.79174]
[1777364532683,39.75,76882.44,80.1,-0.34146,0.00016,20.80682]
[1777364535388,39.75,76885.27,80.1,-0.34098,0.00016,20.79652]
[1777364540586,39.74,76888.96,80.1,-0.34035,0.00016,20.78297]
[1777364542607,39.74,76892.52,80.1,-0.33977,0.00016,20.77019]
[1777364542613,39.74,76892.52,80.1,-0.33977,0.00016,20.77019]
[1777364542812,39.74,76892.52,80.1,-0.33977,0.00016,20.77019]
[1777364542832,39.74,76892.52,80.1,-0.33977,0.00016,20.77019]
[1777364544430,39.73,76900.48,80.1,-0.33846,0.00016,20.74171]
[1777364545784,39.73,76900.92,80.1,-0.33839,0.00016,20.74006]
[1777364545982,39.73,76900.92,80.1,-0.33839,0.00016,20.74006]
[1777364551212,39.73,76899.29,80.1,-0.33861,0.00016,20.7412]
[1777364552045,39.73,76899.29,80.1,-0.33861,0.00016,20.7412]
[1777364557282,39.72,76897.15,80.1,-0.33894,0.00016,20.74843]
[1777364562043,39.72,76896.66,80.1,-0.339,0.00016,20.74968]
[1777364562760,39.72,76898.55,80.1,-0.33869,0.00016,20.74287]
[1777364568331,39.71,76900.88,80.1,-0.33829,0.00016,20.73409]
[1777364571005,39.71,76900.01,80.1,-0.33843,0.00016,20.73713]
[1777364574838,39.71,76893.95,80.1,-0.3394,0.00016,20.75839]
[1777364575459,39.7,76893.15,80.1,-0.33953,0.00016,20.76114]
[1777364575626,39.7,76893.15,80.1,-0.33953,0.00016,20.76114]
[1777364577865,39.7,76889.84,80.1,-0.34006,0.00016,20.77268]
[1777364581115,39.7,76886.26,80.1,-0.34063,0.00016,20.78502]
[1777364582170,39.7,76882.61,80.1,-0.34122,0.00016,20.79776]
[1777364582634,39.7,76882.06,80.1,-0.3413,0.00016,20.79957]
[1777364583599,39.69,76882.45,80.1,-0.34124,0.00016,20.79809]
[1777364583752,39.69,76882.45,80.1,-0.34124,0.00016,20.79809]
[1777364587284,39.69,76882.81,80.1,-0.34116,0.00016,20.79649]
[1777364596529,39.68,76886.24,80.1,-0.34055,0.00016,20.78327]
[1777364600585,39.67,76886.34,80.1,-0.34052,0.00016,20.78262]
[1777364606094,39.67,76886.42,80.1,-0.3405,0.00016,20.78195]
[1777364610585,39.66,76884.68,80.1,-0.34075,0.00016,20.7875]
[1777364610742,39.66,76884.68,80.1,-0.34075,0.00016,20.7875]
[1777364615942,39.66,76883.68,80.1,-0.34087,0.00016,20.78632]
[1777364615944,39.66,76883.68,80.1,-0.34087,0.00016,20.78632]
[1777364615983,39.66,76883.68,80.1,-0.34087,0.00016,20.78632]
[1777364616071,39.66,76883.68,80.1,-0.34087,0.00016,20.78632]
[1777364616247,39.66,76883.68,80.1,-0.34087,0.00016,20.78632]
[1777364622711,39.64,76879.22,80.1,-0.34156,0.00016,20.80112]
[1777364625455,39.64,76879.29,80.1,-0.34154,0.00016,20.80076]
[1777364625508,39.64,76879.29,80.1,-0.34154,0.00016,20.80076]
[1777364625860,39.64,76879.29,80.1,-0.34154,0.00016,20.80076]
[1777364626434,39.64,76879.0,80.1,-0.34158,0.00016,20.80156]
[1777364630832,39.64,76880.03,80.1,-0.3414,0.00016,20.7975]
[1777364631233,39.64,76880.03,80.1,-0.3414,0.00016,20.7975]
[1777364631334,39.63,76880.64,80.1,-0.34129,0.00016,20.79529]
[1777364633830,39.63,76880.7,80.1,-0.34128,0.00016,20.79512]
[1777364639830,39.64,76878.96,80.1,-0.34158,0.00016,20.80151]
[1777364644865,39.64,76880.08,80.1,-0.34141,0.00016,20.79777]
[1777364649899,39.64,76880.0,80.1,-0.34143,0.00016,20.79824]
[1777364653075,39.64,76876.92,80.1,-0.34193,0.00016,20.80911]
[1777364658963,39.65,76873.89,80.1,-0.34244,0.00016,20.81989]
[1777364663998,39.65,76874.33,80.1,-0.34237,0.00016,20.81846]
[1777364669562,39.65,76874.33,80.1,-0.34237,0.00016,20.81853]
[1777364675078,39.65,76874.28,80.1,-0.34236,0.00016,20.81462]
[1777364680115,39.65,76874.91,80.1,-0.34226,0.00016,20.81252]
[1777364680586,39.65,76874.91,80.1,-0.34226,0.00016,20.81252]
[1777364684096,39.65,76874.42,80.1,-0.34235,0.00016,20.81429]
[1777364688171,39.65,76864.71,80.1,-0.34394,0.00016,20.84809]
[1777364688989,39.65,76864.71,80.1,-0.34394,0.00016,20.84809]
[1777364694212,39.65,76860.47,80.1,-0.34463,0.00016,20.86263]
[1777364699251,39.65,76857.99,80.1,-0.34503,0.00016,20.87105]
[1777364705292,39.65,76858.74,80.1,-0.3449,0.00016,20.86832]
[1777364710327,39.65,76858.4,80.1,-0.34495,0.00016,20.86939]
[1777364715363,39.65,76858.5,80.1,-0.34493,0.00016,20.86895]
[1777364720398,39.64,76858.3,80.1,-0.34496,0.00016,20.86953]
[1777364724794,39.64,76858.21,80.1,-0.34497,0.00016,20.86976]
[1777364724868,39.64,76858.21,80.1,-0.34497,0.00016,20.86976]
[1777364725280,39.64,76858.21,80.1,-0.34497,0.00016,20.86976]
[1777364725433,39.64,76852.08,80.1,-0.34598,0.00016,20.89074]
[1777364730468,39.64,76848.44,80.1,-0.34656,0.00016,20.9029]
[1777364732444,39.64,76848.44,80.1,-0.34656,0.00016,20.9029]
[1777364732446,39.64,76848.44,80.1,-0.34656,0.00016,20.9029]
[1777364733603,39.64,76848.4,80.1,-0.34654,0.00016,20.89875]
[1777364733609,39.64,76848.4,80.1,-0.34654,0.00016,20.89875]
[1777364737313,39.64,76846.81,80.1,-0.3468,0.00016,20.90402]
[1777364742554,39.63,76846.7,80.1,-0.3468,0.00016,20.90407]
[1777364747589,39.63,76847.72,80.1,-0.34662,0.00016,20.90038]
[1777364752624,39.63,76848.39,80.1,-0.3465,0.00016,20.8979]
[1777364756652,39.62,76855.4,80.1,-0.34535,0.00016,20.87381]
[1777364761687,39.62,76855.82,80.1,-0.34527,0.00016,20.87227]
[1777364766722,39.62,76857.19,80.1,-0.34504,0.00016,20.86747]
[1777364771757,39.62,76856.34,80.1,-0.34518,0.00016,20.8703]
[1777364776792,39.62,76856.6,80.1,-0.34513,0.00016,20.8693]
[1777364777771,39.62,76856.6,80.1,-0.34513,0.00016,20.8693]
[1777364781021,39.62,76856.24,80.1,-0.34519,0.00016,20.87047]
[1777364786863,39.62,76855.57,80.1,-0.34529,0.00016,20.87262]
[1777364791897,39.62,76855.16,80.1,-0.34533,0.00016,20.86971]
[1777364796932,39.61,76855.77,80.1,-0.34522,0.00016,20.8675]
[1777364802973,39.61,76855.22,80.1,-0.34531,0.00016,20.86925]
[1777364805531,39.61,76855.22,80.1,-0.34531,0.00016,20.86925]
[1777364805532,39.61,76855.22,80.1,-0.34531,0.00016,20.86925]
[1777364806654,39.61,76855.7,80.1,-0.34523,0.00016,20.86753]
[1777364812037,39.61,76856.3,80.1,-0.34512,0.00016,20.86533]
[1777364812708,39.61,76856.3,80.1,-0.34512,0.00016,20.86533]
[1777364812987,39.61,76856.3,80.1,-0.34512,0.00016,20.86533]
[1777364813237,39.61,76856.3,80.1,-0.34512,0.00016,20.86533]
[1777364813413,39.61,76856.3,80.1,-0.34512,0.00016,20.86533]
[1777364814051,39.61,76870.85,80.1,-0.34273,0.00016,20.81493]
[1777364817018,39.61,76872.91,80.1,-0.3424,0.00016,20.80778]
[1777364822106,39.61,76873.27,80.1,-0.34235,0.00016,20.80668]
[1777364827411,39.61,76872.92,80.1,-0.34241,0.00016,20.80802]
[1777364832487,39.61,76873.88,80.1,-0.34226,0.00016,20.80481]
[1777364837559,39.62,76874.17,80.1,-0.34222,0.00016,20.80395]
[1777364837631,39.62,76874.34,80.1,-0.34219,0.00016,20.80339]
[1777364837860,39.62,76874.34,80.1,-0.34219,0.00016,20.80339]
[1777364837865,39.62,76874.34,80.1,-0.34219,0.00016,20.80339]
[1777364838578,39.62,76874.34,80.1,-0.34219,0.00016,20.80339]
[1777364839225,39.62,76883.73,80.1,-0.34066,0.00016,20.77047]
[1777364839769,39.62,76883.73,80.1,-0.34066,0.00016,20.77047]
[1777364840649,39.62,76883.87,80.1,-0.34064,0.00016,20.77003]
[1777364840670,39.62,76883.87,80.1,-0.34064,0.00016,20.77003]
[1777364842543,39.62,76887.67,80.1,-0.34002,0.00016,20.75663]
[1777364842557,39.62,76894.72,80.1,-0.33887,0.00016,20.73162]
[1777364842883,39.62,76894.72,80.1,-0.33887,0.00016,20.73162]
[1777364842901,39.62,76894.72,80.1,-0.33887,0.00016,20.73162]
[1777364842939,39.62,76894.72,80.1,-0.33887,0.00016,20.73162]
[1777364843025,39.62,76894.72,80.1,-0.33887,0.00016,20.73162]
[1777364843034,39.62,76894.72,80.1,-0.33887,0.00016,20.73162]
[1777364843254,39.62,76903.17,80.1,-0.3375,0.00016,20.70142]
[1777364844261,39.62,76910.46,80.1,-0.33631,0.00016,20.67512]
[1777364844783,39.62,76910.46,80.1,-0.33631,0.00016,20.67512]
[1777364845006,39.62,76910.46,80.1,-0.33631,0.00016,20.67512]
[1777364845189,39.62,76910.46,80.1,-0.33631,0.00016,20.67512]
[1777364850305,39.62,76916.22,80.1,-0.33538,0.00016,20.65437]
[1777364851229,39.62,76916.22,80.1,-0.33538,0.00016,20.65437]
[1777364852348,39.62,76916.76,80.1,-0.33527,0.00016,20.6482]
[1777364852545,39.62,76916.76,80.1,-0.33527,0.00016,20.6482]
[1777364852602,39.62,76916.5,80.1,-0.33532,0.00016,20.64915]
[1777364852605,39.62,76916.5,80.1,-0.33532,0.00016,20.64915]
[1777364852697,39.62,76916.5,80.1,-0.33532,0.00016,20.64915]
[1777364852754,39.62,76916.5,80.1,-0.33532,0.00016,20.64915]
[1777364853325,39.62,76922.96,80.1,-0.33427,0.00016,20.62555]
[1777364855137,39.62,76926.7,80.1,-0.33366,0.00016,20.61184]
[1777364860375,39.63,76927.72,80.1,-0.3335,0.00016,20.60828]
[1777364861387,39.63,76927.72,80.1,-0.3335,0.00016,20.60828]
[1777364863816,39.63,76927.95,80.1,-0.33347,0.00016,20.60752]
[1777364864691,39.63,76926.91,80.1,-0.33364,0.00016,20.61138]
[1777364870446,39.63,76927.9,80.1,-0.33349,0.00016,20.6079]
[1777364870616,39.63,76927.9,80.1,-0.33349,0.00016,20.6079]
[1777364876488,39.63,76921.2,80.1,-0.33458,0.00016,20.63255]
[1777364881525,39.63,76921.87,80.1,-0.33447,0.00016,20.63011]
[1777364881626,39.63,76921.87,80.1,-0.33447,0.00016,20.63011]
[1777364882690,39.63,76922.47,80.1,-0.33437,0.00016,20.62791]
[1777364888574,39.63,76925.82,80.1,-0.33383,0.00016,20.61566]
[1777364889467,39.63,76925.82,80.1,-0.33383,0.00016,20.61566]
[1777364894616,39.63,76925.15,80.1,-0.33394,0.00016,20.6182]
[1777364899650,39.63,76926.71,80.1,-0.33369,0.00016,20.61253]
[1777364903838,39.63,76925.56,80.1,-0.33388,0.00016,20.6168]
[1777364909722,39.63,76930.45,80.1,-0.33309,0.00016,20.59893]
[1777364914046,39.63,76932.0,80.1,-0.33282,0.00016,20.58905]
[1777364919962,39.64,76933.94,80.1,-0.33251,0.00016,20.58206]
[1777364921806,39.64,76944.72,80.1,-0.33078,0.00016,20.54211]
[1777364925258,39.64,76945.48,80.1,-0.33066,0.00016,20.53941]
[1777364928794,39.64,76947.18,80.1,-0.3304,0.00016,20.53338]
[1777364928871,39.64,76947.18,80.1,-0.3304,0.00016,20.53338]
[1777364929030,39.64,76947.18,80.1,-0.3304,0.00016,20.53338]
[1777364929099,39.64,76948.38,80.1,-0.33021,0.00016,20.52897]
[1777364929791,39.64,76948.38,80.1,-0.33021,0.00016,20.52897]
[1777364929901,39.64,76948.38,80.1,-0.33021,0.00016,20.52897]
[1777364930829,39.64,76953.28,80.1,-0.32942,0.00016,20.51048]
[1777364931036,39.64,76953.28,80.1,-0.32942,0.00016,20.51048]
[1777364931397,39.64,76953.28,80.1,-0.32942,0.00016,20.51048]
[1777364931730,39.64,76956.92,80.1,-0.32883,0.00016,20.49668]
[1777364937918,39.63,76956.54,80.1,-0.32885,0.00016,20.49722]
[1777364939774,39.63,76956.51,80.1,-0.32883,0.00016,20.49678]
[1777364940217,39.63,76956.51,80.1,-0.32883,0.00016,20.49678]
[1777364940378,39.63,76956.51,80.1,-0.32883,0.00016,20.49678]
[1777364940524,39.63,76956.51,80.1,-0.32883,0.00016,20.49678]
[1777364945975,39.59,76956.33,80.1,-0.32873,0.00016,20.49416]
[1777364951009,39.58,76955.52,80.1,-0.3288,0.00016,20.49572]
[1777364953493,39.57,76955.24,80.1,-0.32883,0.00016,20.49631]
[1777364959066,39.54,76952.49,80.1,-0.32914,0.00016,20.50348]
[1777364964101,39.53,76948.6,80.1,-0.32973,0.00016,20.51715]
[1777364967122,39.52,76955.17,80.1,-0.32863,0.00016,20.49128]
[1777364972156,39.51,76956.37,80.1,-0.3284,0.00016,20.48229]
[1777364977191,39.51,76961.69,80.1,-0.32754,0.00016,20.4619]
[1777364982227,39.51,76962.56,80.1,-0.3274,0.00016,20.45852]
[1777364985248,39.51,76956.1,80.1,-0.32844,0.00016,20.48306]
[1777364990283,39.51,76958.16,80.1,-0.3281,0.00016,20.47507]
[1777364995318,39.51,76959.92,80.1,-0.32781,0.00016,20.46824]
[1777365000133,39.51,76965.87,80.1,-0.32685,0.00016,20.44543]
[1777365000203,39.51,76965.87,80.1,-0.32685,0.00016,20.44543]
[1777365000430,39.51,76965.87,80.1,-0.32685,0.00016,20.44543]
[1777365000518,39.51,76965.87,80.1,-0.32685,0.00016,20.44543]
[1777365000673,39.51,76965.87,80.1,-0.32685,0.00016,20.44543]
[1777365000846,39.51,76969.26,80.1,-0.3263,0.00016,20.43241]
[1777365001164,39.51,76969.26,80.1,-0.3263,0.00016,20.43241]
[1777365001517,39.51,76969.26,80.1,-0.3263,0.00016,20.43241]
[1777365001565,39.51,76975.77,80.1,-0.32525,0.00016,20.40734]
[1777365002175,39.51,76975.77,80.1,-0.32525,0.00016,20.40734]
[1777365002523,39.51,76975.77,80.1,-0.32525,0.00016,20.40734]
[1777365002687,39.51,76975.77,80.1,-0.32525,0.00016,20.40734]
[1777365002792,39.51,76975.33,80.1,-0.32532,0.00016,20.40906]
[1777365003295,39.51,76975.33,80.1,-0.32532,0.00016,20.40906]
[1777365008161,39.51,76969.78,80.1,-0.32622,0.00016,20.43048]
[1777365009790,39.51,76976.1,80.1,-0.3252,0.00016,20.40614]
[1777365015465,39.51,76978.66,80.1,-0.3248,0.00016,20.39644]
[1777365019782,39.51,76978.63,80.1,-0.32481,0.00016,20.39665]
[1777365025536,39.51,76975.9,80.1,-0.32525,0.00016,20.40735]
[1777365030570,39.51,76972.9,80.1,-0.32574,0.00016,20.41897]
[1777365035606,39.51,76976.96,80.1,-0.32506,0.00016,20.39909]
[1777365040642,39.52,76980.26,80.1,-0.32453,0.00016,20.38642]
[1777365042324,39.52,76981.98,80.1,-0.32426,0.00016,20.37977]
[1777365047692,39.52,76978.95,80.1,-0.32475,0.00016,20.39171]
[1777365052656,39.52,76980.67,80.1,-0.32448,0.00016,20.38513]
[1777365054154,39.52,76982.31,80.1,-0.32422,0.00016,20.37883]
[1777365057636,39.52,76984.2,80.1,-0.32392,0.00016,20.37158]
[1777365059425,39.52,76991.18,80.1,-0.3228,0.00016,20.34443]
[1777365064812,39.52,76988.1,80.1,-0.32331,0.00016,20.3569]
[1777365069846,39.53,76988.56,80.1,-0.32325,0.00016,20.35539]
[1777365074881,39.53,76989.07,80.1,-0.32318,0.00016,20.35373]
[1777365079916,39.53,76988.35,80.1,-0.32331,0.00016,20.35687]
[1777365084951,39.54,76991.21,80.1,-0.32286,0.00016,20.34605]
[1777365089985,39.54,76991.53,80.1,-0.32283,0.00016,20.34518]
[1777365092432,39.54,76991.76,80.1,-0.32279,0.00016,20.34436]
[1777365092493,39.54,76991.76,80.1,-0.32279,0.00016,20.34436]
[1777365095559,39.54,76988.9,80.1,-0.32323,0.00016,20.35149]
[1777365095578,39.54,76988.9,80.1,-0.32323,0.00016,20.35149]
[1777365096384,39.54,76989.43,80.1,-0.32315,0.00016,20.34949]
[1777365096540,39.54,76989.43,80.1,-0.32315,0.00016,20.34949]
[1777365099843,39.55,76985.63,80.1,-0.32377,0.00016,20.36449]
[1777365103256,39.55,76992.12,80.1,-0.32274,0.00016,20.33944]
[1777365105416,39.55,76989.35,80.1,-0.32319,0.00016,20.35041]
[1777365109272,39.55,76986.32,80.1,-0.32368,0.00016,20.36248]
[1777365109338,39.55,76986.32,80.1,-0.32368,0.00016,20.36248]
[1777365109397,39.55,76986.32,80.1,-0.32368,0.00016,20.36248]
[1777365109837,39.55,76986.32,80.1,-0.32368,0.00016,20.36248]
[1777365110503,39.55,76985.74,80.1,-0.32378,0.00016,20.36479]
[1777365110549,39.55,76976.4,80.1,-0.32528,0.00016,20.40103]
[1777365111261,39.55,76976.4,80.1,-0.32528,0.00016,20.40103]
[1777365111854,39.55,76976.4,80.1,-0.32528,0.00016,20.40103]
[1777365111292,39.55,76970.05,80.1,-0.3263,0.00016,20.42548]
[1777365111885,39.55,76970.05,80.1,-0.3263,0.00016,20.42548]
[1777365112325,39.55,76970.05,80.1,-0.3263,0.00016,20.42548]
[1777365112395,39.55,76970.05,80.1,-0.3263,0.00016,20.42548]
[1777365114019,39.56,76965.82,80.1,-0.32698,0.00016,20.44169]
[1777365116477,39.55,76965.3,80.1,-0.32706,0.00016,20.44366]
[1777365116567,39.55,76965.3,80.1,-0.32706,0.00016,20.44366]
[1777365116746,39.55,76965.3,80.1,-0.32706,0.00016,20.44366]
[1777365116787,39.55,76965.3,80.1,-0.32706,0.00016,20.44366]
[1777365116797,39.55,76965.3,80.1,-0.32706,0.00016,20.44366]
[1777365116868,39.55,76965.16,80.1,-0.32709,0.00016,20.44418]
[1777365117703,39.55,76965.16,80.1,-0.32709,0.00016,20.44418]
[1777365117762,39.55,76965.16,80.1,-0.32709,0.00016,20.44418]
[1777365118817,39.55,76965.68,80.1,-0.327,0.00016,20.44218]
[1777365119247,39.55,76960.73,80.1,-0.3278,0.00016,20.46106]
[1777365120006,39.55,76957.4,80.1,-0.32834,0.00016,20.47369]
[1777365120593,39.55,76957.4,80.1,-0.32834,0.00016,20.47369]
[1777365121184,39.55,76956.45,80.1,-0.32849,0.00016,20.47726]
[1777365121421,39.55,76956.45,80.1,-0.32849,0.00016,20.47726]
[1777365121441,39.55,76946.04,80.1,-0.33017,0.00016,20.51652]
[1777365122668,39.55,76946.04,80.1,-0.33017,0.00016,20.51652]
[1777365127487,39.55,76941.62,80.1,-0.33086,0.00016,20.53267]
[1777365133446,39.54,76940.89,80.1,-0.33096,0.00016,20.53488]
[1777365134335,39.54,76937.42,80.1,-0.33152,0.00016,20.54776]
[1777365134375,39.54,76937.42,80.1,-0.33152,0.00016,20.54776]
[1777365134379,39.54,76937.42,80.1,-0.33152,0.00016,20.54776]
[1777365134392,39.54,76937.42,80.1,-0.33152,0.00016,20.54776]
[1777365134435,39.54,76937.42,80.1,-0.33152,0.00016,20.54776]
[1777365134628,39.54,76937.42,80.1,-0.33152,0.00016,20.54776]
[1777365134729,39.54,76937.42,80.1,-0.33152,0.00016,20.54776]
[1777365134843,39.54,76933.18,80.1,-0.3322,0.00016,20.56345]
[1777365135059,39.54,76933.18,80.1,-0.3322,0.00016,20.56345]
[1777365135623,39.54,76933.18,80.1,-0.3322,0.00016,20.56345]
[1777365135695,39.54,76924.08,80.1,-0.33368,0.00016,20.5972]
[1777365136048,39.54,76924.08,80.1,-0.33368,0.00016,20.5972]
[1777365138383,39.54,76917.59,80.1,-0.33474,0.00016,20.6211]
[1777365143561,39.54,76918.98,80.1,-0.33452,0.00016,20.61609]
[1777365145484,39.54,76919.21,80.1,-0.33448,0.00016,20.61529]
[1777365151416,39.55,76913.93,80.1,-0.33533,0.00016,20.63074]
[1777365156451,39.55,76912.06,80.1,-0.33564,0.00016,20.63757]
[1777365159715,39.55,76910.29,80.1,-0.33592,0.00016,20.64401]
[1777365159741,39.55,76910.29,80.1,-0.33592,0.00016,20.64401]
[1777365159805,39.55,76910.29,80.1,-0.33592,0.00016,20.64401]
[1777365161442,39.55,76906.63,80.1,-0.33652,0.00016,20.65727]
[1777365164314,39.55,76901.39,80.1,-0.33737,0.00016,20.67614]
[1777365168536,39.54,76909.32,80.1,-0.33607,0.00016,20.64723]
[1777365171453,39.54,76906.2,80.1,-0.33658,0.00016,20.65853]
[1777365171455,39.54,76906.2,80.1,-0.33658,0.00016,20.65853]
[1777365171558,39.54,76899.58,80.1,-0.33765,0.00016,20.68218]
[1777365173652,39.54,76897.08,80.1,-0.33805,0.00016,20.69113]
[1777365176026,39.54,76896.59,80.1,-0.33813,0.00016,20.69273]
[1777365179018,39.54,76894.48,80.1,-0.33846,0.00016,20.70013]
[1777365179372,39.54,76894.48,80.1,-0.33846,0.00016,20.70013]
[1777365180109,39.54,76894.5,80.1,-0.33846,0.00016,20.7]
[1777365180181,39.54,76894.5,80.1,-0.33846,0.00016,20.7]
[1777365180294,39.54,76894.5,80.1,-0.33846,0.00016,20.7]
[1777365181983,39.54,76886.89,80.1,-0.3397,0.00016,20.72712]
[1777365182414,39.54,76886.89,80.1,-0.3397,0.00016,20.72712]
[1777365182838,39.54,76886.89,80.1,-0.3397,0.00016,20.72712]
[1777365188045,39.53,76884.26,80.1,-0.34011,0.00016,20.73606]
[1777365193382,39.53,76880.8,80.1,-0.34066,0.00016,20.7479]
[1777365193434,39.53,76880.8,80.1,-0.34066,0.00016,20.7479]
[1777365193757,39.53,76880.8,80.1,-0.34066,0.00016,20.7479]
[1777365194373,39.52,76877.76,80.1,-0.34116,0.00016,20.75856]
[1777365195987,39.52,76877.09,80.1,-0.34126,0.00016,20.76074]
[1777365196451,39.52,76877.09,80.1,-0.34126,0.00016,20.76074]
[1777365196960,39.52,76878.03,80.1,-0.3411,0.00016,20.75732]
[1777365197309,39.52,76878.03,80.1,-0.3411,0.00016,20.75732]
[1777365202231,39.52,76878.86,80.1,-0.34094,0.00016,20.75395]
[1777365202845,39.52,76878.86,80.1,-0.34094,0.00016,20.75395]
[1777365203455,39.51,76880.18,80.1,-0.34072,0.00016,20.7492]
[1777365208819,39.51,76879.88,80.1,-0.34075,0.00016,20.74979]
[1777365213165,39.5,76878.0,80.1,-0.34102,0.00016,20.75193]
[1777365218889,39.5,76876.66,80.1,-0.34123,0.00016,20.75622]
[1777365223924,39.49,76875.33,80.1,-0.34143,0.00016,20.76054]
[1777365224398,39.49,76875.33,80.1,-0.34143,0.00016,20.76054]
[1777365224408,39.49,76875.33,80.1,-0.34143,0.00016,20.76054]
[1777365224514,39.49,76875.33,80.1,-0.34143,0.00016,20.76054]
[1777365224568,39.49,76875.33,80.1,-0.34143,0.00016,20.76054]
[1777365224668,39.49,76875.33,80.1,-0.34143,0.00016,20.76054]
[1777365224764,39.49,76875.33,80.1,-0.34143,0.00016,20.76054]
[1777365225060,39.49,76872.88,80.1,-0.34183,0.00016,20.7691]
[1777365230973,39.49,76870.14,80.1,-0.34225,0.00016,20.77809]
[1777365232300,39.49,76869.41,80.1,-0.34237,0.00016,20.78056]
[1777365233989,39.48,76869.72,80.1,-0.34231,0.00016,20.77938]
[1777365234032,39.48,76869.72,80.1,-0.34231,0.00016,20.77938]
[1777365240341,39.48,76870.36,80.1,-0.34218,0.00016,20.77659]
[1777365245574,39.47,76872.07,80.1,-0.34188,0.00016,20.77012]
[1777365246162,39.47,76871.79,80.1,-0.34192,0.00016,20.77101]
[1777365246196,39.47,76871.79,80.1,-0.34192,0.00016,20.77101]
[1777365246208,39.47,76871.79,80.1,-0.34192,0.00016,20.77101]
[1777365246624,39.47,76871.79,80.1,-0.34192,0.00016,20.77101]
[1777365249165,39.47,76877.53,80.1,-0.34097,0.00016,20.75048]
[1777365250880,39.47,76877.34,80.1,-0.341,0.00016,20.75108]
[1777365250893,39.47,76877.34,80.1,-0.341,0.00016,20.75108]
[1777365252346,39.46,76881.63,80.1,-0.34028,0.00016,20.73571]
[1777365252508,39.46,76881.63,80.1,-0.34028,0.00016,20.73571]
[1777365252598,39.46,76881.63,80.1,-0.34028,0.00016,20.73571]
[1777365253223,39.46,76894.53,80.1,-0.33816,0.00016,20.68944]
[1777365254868,39.46,76894.53,80.1,-0.33816,0.00016,20.68944]
[1777365254880,39.46,76894.53,80.1,-0.33816,0.00016,20.68944]
[1777365254927,39.46,76901.38,80.1,-0.33704,0.00016,20.66468]
[1777365255551,39.46,76901.38,80.1,-0.33704,0.00016,20.66468]
[1777365257155,39.46,76910.87,80.1,-0.33549,0.00016,20.63012]
[1777365258958,39.46,76910.87,80.1,-0.33549,0.00016,20.63012]
[1777365264399,39.46,76909.54,80.1,-0.33571,0.00016,20.63509]
[1777365266439,39.46,76910.43,80.1,-0.33557,0.00016,20.63186]
[1777365266440,39.46,76910.43,80.1,-0.33557,0.00016,20.63186]
[1777365271018,39.46,76902.89,80.1,-0.3368,0.00016,20.65929]
[1777365276964,39.46,76905.03,80.1,-0.33642,0.00016,20.64721]
[1777365278303,39.46,76903.87,80.1,-0.33661,0.00016,20.65141]
[1777365278337,39.46,76903.87,80.1,-0.33661,0.00016,20.65141]
[1777365278405,39.46,76896.95,80.1,-0.33774,0.00016,20.67645]
[1777365283597,39.46,76895.65,80.1,-0.33795,0.00016,20.68101]
[1777365286245,39.46,76899.23,80.1,-0.33736,0.00016,20.66799]
[1777365289653,39.46,76905.86,80.1,-0.33627,0.00016,20.64389]
[1777365290519,39.46,76905.35,80.1,-0.33636,0.00016,20.64574]
[1777365292574,39.46,76913.39,80.1,-0.33504,0.00016,20.61639]
[1777365293029,39.46,76913.39,80.1,-0.33504,0.00016,20.61639]
[1777365293092,39.46,76912.35,80.1,-0.33521,0.00016,20.62023]
[1777365293462,39.46,76912.35,80.1,-0.33521,0.00016,20.62023]
[1777365293478,39.46,76912.35,80.1,-0.33521,0.00016,20.62023]
[1777365293507,39.46,76912.35,80.1,-0.33521,0.00016,20.62023]
[1777365293563,39.46,76912.35,80.1,-0.33521,0.00016,20.62023]
[1777365294028,39.46,76912.35,80.1,-0.33521,0.00016,20.62023]
[1777365293639,39.46,76921.3,80.1,-0.33375,0.00016,20.58733]
[1777365296699,39.46,76922.11,80.1,-0.33363,0.00016,20.58445]
[1777365297772,39.46,76922.14,80.1,-0.33362,0.00016,20.58439]
[1777365297829,39.46,76922.14,80.1,-0.33362,0.00016,20.58439]
[1777365297889,39.46,76922.14,80.1,-0.33362,0.00016,20.58439]
[1777365297925,39.46,76922.14,80.1,-0.33362,0.00016,20.58439]
[1777365298120,39.46,76921.37,80.1,-0.33375,0.00016,20.58728]
[1777365298129,39.46,76921.37,80.1,-0.33375,0.00016,20.58728]
[1777365300347,39.46,76920.53,80.1,-0.33389,0.00016,20.59031]
[1777365303537,39.46,76911.97,80.1,-0.33529,0.00016,20.62188]
[1777365305601,39.46,76905.72,80.1,-0.33631,0.00016,20.64473]
[1777365306082,39.46,76905.72,80.1,-0.33631,0.00016,20.64473]
[1777365309883,39.46,76899.54,80.1,-0.33732,0.00016,20.66714]
[1777365315566,39.46,76895.06,80.1,-0.33804,0.00016,20.68313]
[1777365317388,39.46,76894.44,80.1,-0.33814,0.00016,20.68533]
[1777365317398,39.46,76894.44,80.1,-0.33814,0.00016,20.68533]
[1777365317553,39.46,76894.44,80.1,-0.33814,0.00016,20.68533]
[1777365317569,39.46,76894.44,80.1,-0.33814,0.00016,20.68533]
[1777365317707,39.46,76894.44,80.1,-0.33814,0.00016,20.68533]
[1777365317833,39.46,76894.44,80.1,-0.33814,0.00016,20.68533]
[1777365317843,39.46,76894.44,80.1,-0.33814,0.00016,20.68533]
[1777365317847,39.46,76894.44,80.1,-0.33814,0.00016,20.68533]
[1777365317957,39.46,76894.44,80.1,-0.33814,0.00016,20.68533]
[1777365317972,39.46,76894.44,80.1,-0.33814,0.00016,20.68533]
[1777365319032,39.46,76893.23,80.1,-0.33834,0.00016,20.68965]
[1777365319323,39.46,76894.77,80.1,-0.33809,0.00016,20.68407]
[1777365319820,39.46,76894.77,80.1,-0.33809,0.00016,20.68407]
[1777365320071,39.46,76894.77,80.1,-0.33809,0.00016,20.68407]
[1777365321018,39.46,76897.49,80.1,-0.33764,0.00016,20.67423]
[1777365321480,39.46,76897.74,80.1,-0.3376,0.00016,20.6733]
[1777365323516,39.46,76897.69,80.1,-0.3376,0.00016,20.67343]
[1777365323819,39.46,76897.69,80.1,-0.3376,0.00016,20.67343]
[1777365326243,39.46,76898.69,80.1,-0.33744,0.00016,20.66975]
[1777365328103,39.46,76898.05,80.1,-0.33754,0.00016,20.67202]
[1777365333693,39.45,76895.85,80.1,-0.33787,0.00016,20.67559]
[1777365337273,39.45,76896.88,80.1,-0.3377,0.00016,20.67182]
[1777365342756,39.45,76894.63,80.1,-0.33806,0.00016,20.67982]
[1777365343546,39.45,76894.63,80.1,-0.33806,0.00016,20.67982]
[1777365343838,39.45,76894.63,80.1,-0.33806,0.00016,20.67982]
[1777365344721,39.45,76892.83,80.1,-0.33836,0.00016,20.68627]
[1777365347020,39.45,76884.15,80.1,-0.33978,0.00016,20.71728]
[1777365352827,39.45,76889.38,80.1,-0.33891,0.00016,20.69827]
[1777365353592,39.45,76889.38,80.1,-0.33891,0.00016,20.69827]
[1777365357602,39.45,76885.58,80.1,-0.33952,0.00016,20.71173]
[1777365360462,39.44,76884.76,80.1,-0.33965,0.00016,20.71452]
[1777365362268,39.44,76894.0,80.1,-0.33813,0.00016,20.68132]
[1777365362477,39.44,76894.0,80.1,-0.33813,0.00016,20.68132]
[1777365364412,39.44,76894.31,80.1,-0.33808,0.00016,20.68017]
[1777365367935,39.44,76886.87,80.1,-0.3393,0.00016,20.70679]
[1777365370956,39.44,76879.25,80.1,-0.34054,0.00016,20.73382]
[1777365371317,39.44,76879.25,80.1,-0.34054,0.00016,20.73382]
[1777365372186,39.44,76876.92,80.1,-0.34092,0.00016,20.74204]
[1777365372208,39.44,76876.92,80.1,-0.34092,0.00016,20.74204]
[1777365374237,39.44,76872.71,80.1,-0.34161,0.00016,20.75681]
[1777365374586,39.44,76872.71,80.1,-0.34161,0.00016,20.75681]
[1777365375960,39.44,76873.73,80.1,-0.34144,0.00016,20.75314]
[1777365377963,39.44,76878.57,80.1,-0.34064,0.00016,20.73587]
[1777365381496,39.43,76878.98,80.1,-0.34056,0.00016,20.7342]
[1777365387068,39.43,76877.79,80.1,-0.34075,0.00016,20.73813]
[1777365392103,39.43,76877.46,80.1,-0.34077,0.00016,20.73485]
[1777365395058,39.43,76877.46,80.1,-0.34076,0.00016,20.73476]
[1777365395088,39.43,76877.46,80.1,-0.34076,0.00016,20.73476]
[1777365396134,39.43,76884.64,80.1,-0.33958,0.00016,20.70911]
[1777365397518,39.43,76886.9,80.1,-0.33921,0.00016,20.70099]
[1777365397588,39.43,76886.9,80.1,-0.33921,0.00016,20.70099]
[1777365402050,39.42,76885.55,80.1,-0.33942,0.00016,20.70574]
[1777365404198,39.42,76885.82,80.1,-0.33938,0.00016,20.70472]
[1777365404875,39.42,76885.82,80.1,-0.33938,0.00016,20.70472]
[1777365410233,39.42,76886.19,80.1,-0.33931,0.00016,20.70326]
[1777365413143,39.42,76886.89,80.1,-0.33919,0.00016,20.70074]
[1777365414310,39.42,76886.81,80.1,-0.33921,0.00016,20.70099]
[1777365414703,39.42,76886.81,80.1,-0.33921,0.00016,20.70099]
[1777365414838,39.42,76886.81,80.1,-0.33921,0.00016,20.70099]
[1777365415497,39.42,76886.81,80.1,-0.33921,0.00016,20.70097]
[1777365416792,39.42,76882.65,80.1,-0.33989,0.00016,20.71582]
[1777365418710,39.42,76880.78,80.1,-0.34019,0.00016,20.72241]
[1777365419969,39.42,76883.24,80.1,-0.33979,0.00016,20.71361]
[1777365421020,39.42,76883.51,80.1,-0.33974,0.00016,20.71262]
[1777365422858,39.42,76884.17,80.1,-0.33963,0.00016,20.71021]
[1777365424690,39.42,76884.08,80.1,-0.33964,0.00016,20.71048]
[1777365427420,39.42,76884.4,80.1,-0.33959,0.00016,20.70927]
[1777365428278,39.42,76884.26,80.1,-0.33961,0.00016,20.70974]
[1777365433394,39.41,76884.55,80.1,-0.33956,0.00016,20.70856]
[1777365434264,39.41,76884.55,80.1,-0.33956,0.00016,20.70856]
[1777365439436,39.41,76885.18,80.1,-0.33945,0.00016,20.70616]
[1777365444470,39.41,76884.99,80.1,-0.33947,0.00016,20.70673]
[1777365447563,39.41,76885.07,80.1,-0.33946,0.00016,20.70642]
[1777365447591,39.41,76885.07,80.1,-0.33946,0.00016,20.70642]
[1777365449685,39.41,76892.1,80.1,-0.3383,0.00016,20.68111]
[1777365455548,39.41,76895.53,80.1,-0.33771,0.00016,20.66453]
[1777365459549,39.41,76895.38,80.1,-0.33774,0.00016,20.66508]
[1777365461714,39.41,76895.27,80.1,-0.33776,0.00016,20.66549]
[1777365470653,39.41,76902.76,80.1,-0.33653,0.00016,20.63845]
[1777365475690,39.41,76906.39,80.1,-0.33595,0.00016,20.62533]
[1777365476509,39.41,76906.39,80.1,-0.33595,0.00016,20.62533]
[1777365477208,39.41,76906.39,80.1,-0.33595,0.00016,20.62533]
[1777365485761,39.42,76904.83,80.1,-0.33621,0.00016,20.63124]
[1777365490998,39.42,76904.31,80.1,-0.3363,0.00016,20.63321]
[1777365492290,39.42,76905.76,80.1,-0.33606,0.00016,20.62795]
[1777365492293,39.42,76905.76,80.1,-0.33606,0.00016,20.62795]
[1777365494150,39.42,76906.37,80.1,-0.33596,0.00016,20.62575]
[1777365500866,39.42,76907.12,80.1,-0.33585,0.00016,20.62319]
[1777365504298,39.42,76907.43,80.1,-0.3358,0.00016,20.62212]
[1777365509929,39.42,76908.28,80.1,-0.33567,0.00016,20.61916]
[1777365514964,39.42,76909.62,80.1,-0.33543,0.00016,20.61014]
[1777365520103,39.42,76909.37,80.1,-0.33547,0.00016,20.61116]
[1777365525659,39.43,76904.24,80.1,-0.33632,0.00016,20.62999]
[1777365525709,39.43,76904.24,80.1,-0.33632,0.00016,20.62999]
[1777365527049,39.43,76893.08,80.1,-0.33814,0.00016,20.67043]
[1777365532083,39.42,76893.63,80.1,-0.33805,0.00016,20.66834]
[1777365537119,39.42,76889.43,80.1,-0.33874,0.00016,20.68336]
[1777365542134,39.42,76889.55,80.1,-0.33871,0.00016,20.68283]
[1777365543161,39.42,76881.73,80.1,-0.33999,0.00016,20.71076]
[1777365549079,39.42,76881.65,80.1,-0.34,0.00016,20.71089]
[1777365555245,39.42,76881.98,80.1,-0.33993,0.00016,20.7094]
[1777365556926,39.42,76883.47,80.1,-0.33969,0.00016,20.70404]
[1777365562295,39.41,76885.82,80.1,-0.33929,0.00016,20.69547]
[1777365567206,39.41,76883.46,80.1,-0.33968,0.00016,20.70379]
[1777365573371,39.41,76884.4,80.1,-0.33949,0.00016,20.69602]
[1777365579003,39.41,76884.05,80.1,-0.33954,0.00016,20.69718]
[1777365584449,39.41,76883.01,80.1,-0.33971,0.00016,20.70074]
[1777365589484,39.41,76882.51,80.1,-0.33978,0.00016,20.7024]
[1777365593507,39.4,76882.82,80.1,-0.33973,0.00016,20.70122]
[1777365598547,39.4,76881.51,80.1,-0.33994,0.00016,20.70574]
[1777365603585,39.4,76881.93,80.1,-0.33986,0.00016,20.70412]
[1777365608620,39.4,76882.21,80.1,-0.33981,0.00016,20.70301]
[1777365613655,39.4,76881.89,80.1,-0.33986,0.00016,20.70403]
[1777365619696,39.4,76881.57,80.1,-0.33991,0.00016,20.70504]
[1777365624732,39.4,76881.63,80.1,-0.33989,0.00016,20.70471]
[1777365626367,39.4,76881.63,80.1,-0.33989,0.00016,20.70471]
[1777365627375,39.4,76881.41,80.1,-0.33993,0.00016,20.70547]
[1777365627877,39.4,76877.01,80.1,-0.34065,0.00016,20.72112]
[1777365629838,39.39,76875.51,80.1,-0.34089,0.00016,20.72637]
[1777365633534,39.39,76872.78,80.1,-0.34131,0.00016,20.73165]
[1777365635156,39.39,76873.01,80.1,-0.34127,0.00016,20.73079]
[1777365635711,39.39,76872.27,80.1,-0.34139,0.00016,20.73336]
[1777365637272,39.39,76871.53,80.1,-0.34151,0.00016,20.73592]
[1777365637297,39.39,76871.53,80.1,-0.34151,0.00016,20.73592]
[1777365638000,39.39,76870.46,80.1,-0.34169,0.00016,20.73965]
[1777365642023,39.39,76869.88,80.1,-0.34177,0.00016,20.74146]
[1777365646022,39.38,76869.85,80.1,-0.34177,0.00017,20.74132]
[1777365646644,39.38,76869.56,80.1,-0.34181,0.00017,20.74228]
[1777365651921,39.38,76870.38,80.1,-0.34166,0.00017,20.73903]
[1777365655040,39.38,76870.1,80.1,-0.3417,0.00017,20.7399]
[1777365655089,39.38,76870.1,80.1,-0.3417,0.00017,20.7399]
[1777365655865,39.38,76869.62,80.1,-0.34178,0.00017,20.74154]
[1777365656342,39.38,76869.62,80.1,-0.34178,0.00017,20.74154]
[1777365657296,39.38,76864.23,80.1,-0.34267,0.00017,20.76045]
[1777365663175,39.37,76860.55,80.1,-0.34325,0.00017,20.77285]
[1777365665747,39.37,76857.39,80.1,-0.34376,0.00017,20.78363]
[1777365665751,39.37,76857.39,80.1,-0.34376,0.00017,20.78363]
[1777365665781,39.37,76857.39,80.1,-0.34376,0.00017,20.78363]
[1777365665817,39.37,76857.39,80.1,-0.34376,0.00017,20.78363]
[1777365665845,39.37,76857.39,80.1,-0.34376,0.00017,20.78363]
[1777365665955,39.37,76857.39,80.1,-0.34376,0.00017,20.78363]
[1777365665966,39.37,76857.39,80.1,-0.34376,0.00017,20.78363]
[1777365666013,39.37,76857.39,80.1,-0.34376,0.00017,20.78363]
[1777365666084,39.37,76857.39,80.1,-0.34376,0.00017,20.78363]
[1777365666178,39.37,76857.39,80.1,-0.34376,0.00017,20.78363]
[1777365666188,39.36,76851.42,80.1,-0.34475,0.00017,20.80431]
[1777365667094,39.36,76851.42,80.1,-0.34475,0.00017,20.80431]
[1777365667170,39.37,76845.07,80.1,-0.3458,0.00017,20.82629]
[1777365668840,39.37,76843.49,80.1,-0.34606,0.00017,20.83175]
[1777365674077,39.37,76841.06,80.1,-0.34647,0.00017,20.84018]
[1777365679112,39.37,76840.54,80.1,-0.34656,0.00017,20.84201]
[1777365680932,39.37,76840.38,80.1,-0.34659,0.00017,20.84257]
[1777365681257,39.37,76840.38,80.1,-0.34659,0.00017,20.84257]
[1777365682573,39.37,76836.94,80.1,-0.34716,0.00017,20.85435]
[1777365682792,39.37,76836.94,80.1,-0.34716,0.00017,20.85435]
[1777365688965,39.37,76841.89,80.1,-0.34634,0.00017,20.83748]
[1777365694218,39.37,76841.61,80.1,-0.34637,0.00017,20.83432]
[1777365699253,39.37,76840.69,80.1,-0.34652,0.00017,20.83754]
[1777365703280,39.37,76834.5,80.1,-0.34755,0.00017,20.8587]
[1777365708316,39.37,76828.44,80.1,-0.34855,0.00017,20.87918]
[1777365710949,39.37,76828.88,80.1,-0.34848,0.00017,20.87765]
[1777365717379,39.37,76831.09,80.1,-0.3481,0.00017,20.86999]
[1777365722414,39.37,76834.78,80.1,-0.34749,0.00017,20.85737]
[1777365723791,39.37,76834.67,80.1,-0.34751,0.00017,20.85774]
[1777365729463,39.36,76827.99,80.1,-0.34861,0.00017,20.8803]
[1777365729953,39.36,76827.99,80.1,-0.34861,0.00017,20.8803]
[1777365735505,39.36,76830.54,80.1,-0.34818,0.00017,20.8715]
[1777365740949,39.36,76834.32,80.1,-0.34755,0.00017,20.85861]
[1777365742570,39.36,76834.29,80.1,-0.34755,0.00017,20.8587]
[1777365743606,39.36,76834.09,80.1,-0.34759,0.00017,20.85937]
[1777365743632,39.36,76834.09,80.1,-0.34759,0.00017,20.85937]
[1777365746786,39.36,76830.23,80.1,-0.34823,0.00017,20.87246]
[1777365747076,39.36,76830.23,80.1,-0.34823,0.00017,20.87246]
[1777365747180,39.36,76830.23,80.1,-0.34823,0.00017,20.87246]
[1777365747262,39.36,76830.23,80.1,-0.34823,0.00017,20.87246]
[1777365748379,39.36,76828.07,80.1,-0.34859,0.00017,20.87977]
[1777365748519,39.36,76827.78,80.1,-0.34863,0.00017,20.88073]
[1777365753008,39.36,76824.64,80.1,-0.34913,0.00017,20.88704]
[1777365757633,39.36,76822.13,80.1,-0.34954,0.00017,20.89534]
[1777365757729,39.36,76822.13,80.1,-0.34954,0.00017,20.89534]
[1777365757831,39.36,76822.42,80.1,-0.34949,0.00017,20.89433]
[1777365763702,39.36,76826.09,80.1,-0.34891,0.00017,20.8826]
[1777365768736,39.37,76824.42,80.1,-0.34921,0.00017,20.88879]
[1777365773772,39.38,76819.57,80.1,-0.35004,0.00017,20.90562]
[1777365779814,39.39,76817.1,80.1,-0.35048,0.00017,20.9144]
[1777365784848,39.39,76817.23,80.1,-0.35048,0.00017,20.91438]
[1777365789888,39.4,76817.13,80.1,-0.35051,0.00017,20.91512]
[1777365794923,39.4,76817.72,80.1,-0.35043,0.00017,20.91355]
[1777365799958,39.41,76817.9,80.1,-0.35042,0.00017,20.91335]
[1777365804993,39.41,76817.74,80.1,-0.35046,0.00017,20.91427]
[1777365806819,39.42,76817.96,80.1,-0.35043,0.00017,20.91361]
[1777365812042,39.42,76818.4,80.1,-0.35036,0.00017,20.9084]
[1777365817076,39.43,76820.4,80.1,-0.35004,0.00017,20.90211]
[1777365822112,39.43,76820.14,80.1,-0.3501,0.00017,20.90337]
[1777365827147,39.44,76819.58,80.1,-0.35021,0.00017,20.90563]
[1777365832182,39.44,76821.64,80.1,-0.34989,0.00017,20.89912]
[1777365837217,39.45,76821.61,80.1,-0.34991,0.00017,20.89961]
[1777365842255,39.45,76821.7,80.1,-0.34991,0.00017,20.89968]
[1777365847290,39.46,76818.75,80.1,-0.35042,0.00017,20.90991]
[1777365852326,39.46,76817.74,80.1,-0.3506,0.00017,20.91359]
[1777365857368,39.47,76817.05,80.1,-0.35073,0.00017,20.91619]
[1777365862405,39.47,76816.89,80.1,-0.35077,0.00017,20.91703]
[1777365865999,39.47,76816.46,80.1,-0.35085,0.00017,20.91864]
[1777365872474,39.48,76818.18,80.1,-0.35056,0.00017,20.90916]
[1777365877510,39.48,76818.31,80.1,-0.35056,0.00017,20.90905]
[1777365878469,39.48,76818.31,80.1,-0.35056,0.00017,20.90905]
[1777365883553,39.49,76817.91,80.1,-0.35064,0.00017,20.91078]
[1777365889595,39.5,76817.47,80.1,-0.35073,0.00017,20.91262]
[1777365894630,39.5,76815.66,80.1,-0.35105,0.00017,20.91893]
[1777365899665,39.5,76815.34,80.1,-0.35111,0.00017,20.92027]
[1777365904700,39.51,76810.44,80.1,-0.35194,0.00017,20.93671]
[1777365908592,39.51,76808.84,80.1,-0.35221,0.00017,20.94211]
[1777365908777,39.51,76808.49,80.1,-0.35227,0.00017,20.94329]
[1777365912247,39.51,76805.65,80.1,-0.35275,0.00017,20.95272]
[1777365913884,39.51,76805.45,80.1,-0.35279,0.00017,20.95343]
[1777365914265,39.51,76805.45,80.1,-0.35279,0.00017,20.95343]
[1777365915260,39.51,76804.97,80.1,-0.35287,0.00017,20.95503]
[1777365915262,39.51,76804.97,80.1,-0.35287,0.00017,20.95503]
[1777365915777,39.51,76795.75,80.1,-0.35441,0.00017,20.98513]
[1777365917916,39.51,76791.91,80.1,-0.35505,0.00017,20.99756]
[1777365920528,39.51,76790.63,80.1,-0.35526,0.00017,21.00168]
[1777365921974,39.51,76784.89,80.1,-0.35622,0.00017,21.0201]
[1777365928068,39.51,76781.23,80.1,-0.35682,0.00017,21.03163]
[1777365932486,39.51,76779.1,80.1,-0.35717,0.00017,21.03829]
[1777365934720,39.51,76780.08,80.1,-0.35698,0.00017,21.0309]
[1777365936926,39.5,76780.3,80.1,-0.35694,0.00017,21.03014]
[1777365942440,39.5,76783.14,80.1,-0.35646,0.00017,21.02095]
[1777365943974,39.5,76791.27,80.1,-0.3551,0.00017,20.99476]
[1777365947938,39.5,76793.4,80.1,-0.35474,0.00017,20.98788]
[1777365949880,39.5,76793.92,80.1,-0.35466,0.00017,20.9862]
[1777365950902,39.5,76793.65,80.1,-0.3547,0.00017,20.98707]
[1777365956058,39.5,76792.18,80.1,-0.35495,0.00017,20.99182]
[1777365961093,39.5,76791.65,80.1,-0.35503,0.00017,20.99351]
[1777365961731,39.5,76791.65,80.1,-0.35503,0.00017,20.99351]
[1777365967134,39.5,76791.76,80.1,-0.35502,0.00017,20.99313]
[1777365972171,39.5,76796.27,80.1,-0.35426,0.00017,20.97855]
[1777365977205,39.5,76796.36,80.1,-0.35425,0.00017,20.9783]
[1777365981664,39.5,76796.66,80.1,-0.3542,0.00017,20.97735]
[1777365981797,39.5,76796.66,80.1,-0.3542,0.00017,20.97735]
[1777365987275,39.5,76799.46,80.1,-0.35374,0.00017,20.96833]
[1777365989673,39.5,76799.38,80.1,-0.35375,0.00017,20.96861]
[1777365990544,39.5,76806.69,80.1,-0.35253,0.00017,20.94472]
[1777365996340,39.51,76810.73,80.1,-0.35185,0.00017,20.92749]
[1777366000777,39.51,76806.53,80.1,-0.35256,0.00017,20.94147]
[1777366004396,39.51,76800.46,80.1,-0.35358,0.00017,20.96147]
[1777366010438,39.51,76797.37,80.1,-0.3541,0.00017,20.97162]
[1777366010979,39.51,76797.37,80.1,-0.3541,0.00017,20.97162]
[1777366011192,39.51,76797.37,80.1,-0.3541,0.00017,20.97162]
[1777366016483,39.51,76796.02,80.1,-0.35432,0.00017,20.97604]
[1777366021518,39.51,76797.51,80.1,-0.35408,0.00017,20.97123]
[1777366026553,39.52,76797.18,80.1,-0.35413,0.00017,20.97235]
[1777366030710,39.52,76795.09,80.1,-0.35448,0.00017,20.97916]
[1777366031003,39.52,76795.06,80.1,-0.35449,0.00017,20.97926]
[1777366032023,39.52,76792.51,80.1,-0.35491,0.00017,20.98752]
[1777366037630,39.51,76787.27,80.1,-0.35579,0.00017,21.00435]
[1777366042231,39.51,76787.29,80.1,-0.35578,0.00017,21.00423]
[1777366042256,39.51,76787.29,80.1,-0.35578,0.00017,21.00423]
[1777366046693,39.51,76778.79,80.1,-0.3572,0.00017,21.03129]
[1777366052735,39.51,76779.27,80.1,-0.35709,0.00017,21.0254]
[1777366057770,39.51,76778.98,80.1,-0.35713,0.00017,21.02618]
[1777366062804,39.5,76778.65,80.1,-0.35718,0.00017,21.02708]
[1777366067840,39.5,76779.49,80.1,-0.35703,0.00017,21.02427]
[1777366072874,39.5,76780.14,80.1,-0.35691,0.00017,21.02207]
[1777366077909,39.5,76780.18,80.1,-0.3569,0.00017,21.02179]
[1777366082945,39.5,76781.14,80.1,-0.35673,0.00017,21.0186]
[1777366087979,39.49,76780.85,80.1,-0.35678,0.00017,21.01942]
[1777366093015,39.49,76781.13,80.1,-0.35672,0.00017,21.01841]
[1777366098050,39.49,76780.9,80.1,-0.35676,0.00017,21.01904]
[1777366103084,39.49,76781.0,80.1,-0.35674,0.00017,21.0186]
[1777366108121,39.49,76780.03,80.1,-0.35689,0.00017,21.02157]
[1777366114161,39.49,76779.64,80.1,-0.35693,0.00017,21.01849]
[1777366119196,39.48,76779.58,80.1,-0.35693,0.00017,21.01855]
[1777366125784,39.48,76779.31,80.1,-0.35697,0.00017,21.0193]
[1777366125985,39.48,76779.51,80.1,-0.35694,0.00017,21.01861]
[1777366131281,39.48,76783.42,80.1,-0.35627,0.00017,21.006]
[1777366135423,39.48,76784.74,80.1,-0.35605,0.00017,21.00173]
[1777366139804,39.48,76788.93,80.1,-0.35535,0.00017,20.98821]
[1777366140024,39.48,76788.98,80.1,-0.35534,0.00017,20.98804]
[1777366140273,39.48,76788.98,80.1,-0.35534,0.00017,20.98804]
[1777366142359,39.48,76799.53,80.1,-0.35358,0.00017,20.95383]
[1777366144128,39.48,76800.73,80.1,-0.35338,0.00017,20.94994]
[1777366146386,39.48,76809.84,80.1,-0.35186,0.00017,20.9201]
[1777366151422,39.48,76813.37,80.1,-0.35129,0.00017,20.90872]
[1777366156457,39.49,76813.01,80.1,-0.35136,0.00017,20.91021]
[1777366161491,39.49,76813.12,80.1,-0.35136,0.00017,20.91015]
[1777366166527,39.5,76813.65,80.1,-0.35128,0.00017,20.9087]
[1777366170276,39.5,76813.26,80.1,-0.35136,0.00017,20.91017]
[1777366175590,39.51,76815.2,80.1,-0.35103,0.00017,20.89992]
[1777366180625,39.51,76815.75,80.1,-0.35095,0.00017,20.89843]
[1777366185661,39.51,76815.72,80.1,-0.35097,0.00017,20.89886]
[1777366190696,39.52,76815.82,80.1,-0.35097,0.00017,20.89885]
[1777366195731,39.52,76815.07,80.1,-0.35111,0.00017,20.90166]
[1777366198752,39.53,76808.73,80.1,-0.35217,0.00017,20.92278]
[1777366201719,39.53,76806.13,80.1,-0.35261,0.00017,20.93141]
[1777366201726,39.53,76806.13,80.1,-0.35261,0.00017,20.93141]
[1777366201775,39.53,76806.13,80.1,-0.35261,0.00017,20.93141]
[1777366201795,39.53,76806.13,80.1,-0.35261,0.00017,20.93141]
[1777366201864,39.53,76806.13,80.1,-0.35261,0.00017,20.93141]
[1777366201973,39.53,76806.13,80.1,-0.35261,0.00017,20.93141]
[1777366202069,39.53,76800.97,80.1,-0.35347,0.00017,20.94833]
[1777366202137,39.53,76800.97,80.1,-0.35347,0.00017,20.94833]
[1777366202550,39.53,76800.97,80.1,-0.35347,0.00017,20.94833]
[1777366202690,39.53,76800.97,80.1,-0.35347,0.00017,20.94833]
[1777366202743,39.53,76800.97,80.1,-0.35347,0.00017,20.94833]
[1777366202746,39.53,76800.97,80.1,-0.35347,0.00017,20.94833]
[1777366202898,39.53,76800.97,80.1,-0.35347,0.00017,20.94833]
[1777366202937,39.53,76768.57,80.1,-0.3589,0.00017,21.05214]
[1777366203891,39.53,76753.89,80.1,-0.36136,0.00017,21.09788]
[1777366205232,39.53,76749.96,80.1,-0.36202,0.00017,21.10995]
[1777366206023,39.53,76749.96,80.1,-0.36202,0.00017,21.10995]
[1777366207692,39.53,76747.69,80.1,-0.3624,0.00017,21.11678]
[1777366207701,39.53,76747.69,80.1,-0.3624,0.00017,21.11678]
[1777366207738,39.53,76747.69,80.1,-0.3624,0.00017,21.11678]
[1777366207756,39.53,76747.69,80.1,-0.3624,0.00017,21.11678]
[1777366207839,39.53,76747.69,80.1,-0.3624,0.00017,21.11678]
[1777366207893,39.53,76747.69,80.1,-0.3624,0.00017,21.11678]
[1777366208052,39.52,76745.64,80.1,-0.36274,0.00017,21.12296]
[1777366208129,39.52,76745.64,80.1,-0.36274,0.00017,21.12296]
[1777366208306,39.52,76745.64,80.1,-0.36274,0.00017,21.12296]
[1777366208309,39.52,76745.64,80.1,-0.36274,0.00017,21.12296]
[1777366208860,39.52,76739.41,80.1,-0.36379,0.00017,21.14188]
[1777366211942,39.52,76737.97,80.1,-0.36403,0.00017,21.14616]
[1777366212755,39.52,76741.32,80.1,-0.36346,0.00017,21.13595]
[1777366212919,39.52,76741.32,80.1,-0.36346,0.00017,21.13595]
[1777366214010,39.52,76743.89,80.1,-0.36302,0.00017,21.12808]
[1777366219937,39.51,76748.64,80.1,-0.36219,0.00017,21.11288]
[1777366221351,39.51,76748.66,80.1,-0.36218,0.00017,21.11273]
[1777366225746,39.5,76748.76,80.1,-0.36215,0.00017,21.11205]
[1777366234035,39.49,76754.23,80.1,-0.36117,0.00017,21.09026]
[1777366234790,39.49,76754.23,80.1,-0.36117,0.00017,21.09026]
[1777366240077,39.48,76751.16,80.1,-0.36166,0.00017,21.09926]
[1777366243096,39.48,76751.99,80.1,-0.36151,0.00017,21.09645]
[1777366248135,39.47,76747.77,80.1,-0.36219,0.00017,21.10896]
[1777366253168,39.46,76747.8,80.1,-0.36217,0.00017,21.10843]
[1777366258204,39.46,76750.4,80.1,-0.36171,0.00017,21.09998]
[1777366263239,39.45,76750.82,80.1,-0.36161,0.00017,21.09828]
[1777366265619,39.45,76751.38,80.1,-0.36152,0.00017,21.09647]
[1777366267524,39.44,76754.12,80.1,-0.36105,0.00017,21.08784]
[1777366267764,39.44,76754.12,80.1,-0.36105,0.00017,21.08784]
[1777366276330,39.43,76754.79,80.1,-0.3609,0.00017,21.08506]
[1777366282371,39.43,76755.36,80.1,-0.36078,0.00017,21.08287]
[1777366287407,39.42,76755.02,80.1,-0.36082,0.00017,21.08359]
[1777366289078,39.42,76755.02,80.1,-0.36082,0.00017,21.08359]
[1777366298435,39.41,76755.58,80.1,-0.36067,0.00017,21.07698]
[1777366303520,39.4,76754.8,80.1,-0.36078,0.00017,21.07899]
[1777366308555,39.4,76755.97,80.1,-0.36057,0.00017,21.075]
[1777366313590,39.39,76757.71,80.1,-0.36026,0.00017,21.06924]
[1777366318625,39.39,76757.02,80.1,-0.36036,0.00017,21.07107]
[1777366325677,39.39,76757.71,80.1,-0.36024,0.00017,21.06885]
[1777366326918,39.38,76757.71,80.1,-0.36022,0.00017,21.06843]
[1777366329455,39.38,76757.74,80.1,-0.3602,0.00017,21.06813]
[1777366331574,39.37,76761.75,80.1,-0.35952,0.00017,21.05542]
[1777366336751,39.37,76761.84,80.1,-0.35948,0.00017,21.05479]
[1777366343122,39.37,76762.68,80.1,-0.35933,0.00017,21.05193]
[1777366343145,39.37,76762.68,80.1,-0.35933,0.00017,21.05193]
[1777366343147,39.37,76762.68,80.1,-0.35933,0.00017,21.05193]
[1777366343976,39.36,76762.8,80.1,-0.35931,0.00017,21.05145]
[1777366345132,39.36,76765.65,80.1,-0.35882,0.00017,21.04241]
[1777366345838,39.36,76769.01,80.1,-0.35826,0.00017,21.03173]
[1777366347689,39.36,76772.32,80.1,-0.35769,0.00017,21.02114]
[1777366347997,39.36,76772.32,80.1,-0.35769,0.00017,21.02114]
[1777366349842,39.36,76779.21,80.1,-0.35653,0.00017,20.99905]
[1777366351368,39.36,76778.91,80.1,-0.35658,0.00017,21.0]
[1777366352110,39.36,76778.91,80.1,-0.35658,0.00017,21.0]
[1777366361925,39.36,76779.02,80.1,-0.35654,0.00017,20.99537]
[1777366367423,39.36,76780.01,80.1,-0.35637,0.00017,20.99216]
[1777366371575,39.36,76780.01,80.1,-0.35637,0.00017,20.99215]
[1777366373773,39.36,76780.3,80.1,-0.35632,0.00017,20.99121]
[1777366373793,39.36,76780.3,80.1,-0.35632,0.00017,20.99121]
[1777366373798,39.36,76780.3,80.1,-0.35632,0.00017,20.99121]
[1777366374147,39.36,76786.84,80.1,-0.35522,0.00017,20.9701]
[1777366374766,39.36,76786.84,80.1,-0.35522,0.00017,20.9701]
[1777366374808,39.36,76786.84,80.1,-0.35522,0.00017,20.9701]
[1777366375018,39.36,76798.71,80.1,-0.35323,0.00017,20.9314]
[1777366377032,39.36,76791.81,80.1,-0.35439,0.00017,20.95406]
[1777366382069,39.36,76790.48,80.1,-0.35462,0.00017,20.9585]
[1777366386775,39.36,76790.62,80.1,-0.3546,0.00017,20.95813]
[1777366392139,39.36,76788.03,80.1,-0.35504,0.00017,20.96665]
[1777366398181,39.36,76788.65,80.1,-0.35494,0.00017,20.96472]
[1777366404224,39.37,76788.73,80.1,-0.35493,0.00017,20.96456]
[1777366404718,39.37,76788.73,80.1,-0.35493,0.00017,20.96456]
[1777366407107,39.37,76788.6,80.1,-0.35495,0.00017,20.965]
[1777366412280,39.37,76792.59,80.1,-0.35427,0.00017,20.94795]
[1777366418322,39.37,76792.7,80.1,-0.35425,0.00017,20.94774]
[1777366423357,39.37,76793.9,80.1,-0.35406,0.00017,20.94395]
[1777366425269,39.37,76792.49,80.1,-0.3543,0.00017,20.94858]
[1777366426915,39.37,76793.03,80.1,-0.35421,0.00017,20.94684]
[1777366432419,39.38,76793.53,80.1,-0.35413,0.00017,20.9454]
[1777366437455,39.38,76793.63,80.1,-0.35412,0.00017,20.94519]
[1777366442490,39.38,76791.79,80.1,-0.35443,0.00017,20.9513]
[1777366447005,39.38,76792.45,80.1,-0.35433,0.00017,20.94921]
[1777366447729,39.38,76792.59,80.1,-0.3543,0.00017,20.94877]
[1777366453567,39.38,76795.97,80.1,-0.35374,0.00017,20.9379]
[1777366458602,39.38,76796.06,80.1,-0.35374,0.00017,20.93775]
[1777366460341,39.38,76796.06,80.1,-0.35374,0.00017,20.93775]
[1777366465651,39.39,76795.28,80.1,-0.35388,0.00017,20.94048]
[1777366467011,39.39,76795.28,80.1,-0.35388,0.00017,20.94048]
[1777366469663,39.39,76795.2,80.1,-0.35389,0.00017,20.94082]
[1777366470309,39.39,76795.13,80.1,-0.35391,0.00017,20.94107]
[1777366476363,39.39,76794.4,80.1,-0.35401,0.00017,20.93939]
[1777366481762,39.39,76795.59,80.1,-0.35382,0.00017,20.93567]
[1777366486797,39.4,76798.85,80.1,-0.35328,0.00017,20.92516]
[1777366491832,39.4,76795.16,80.1,-0.35391,0.00017,20.93737]
[1777366496868,39.4,76794.94,80.1,-0.35395,0.00017,20.93822]
[1777366502910,39.4,76794.12,80.1,-0.35409,0.00017,20.94102]
[1777366508321,39.4,76794.28,80.1,-0.35407,0.00017,20.94058]
[1777366516001,39.41,76795.64,80.1,-0.35385,0.00017,20.93634]
[1777366521427,39.41,76795.67,80.1,-0.35385,0.00017,20.93637]
[1777366527077,39.41,76801.25,80.1,-0.35292,0.00017,20.91826]
[1777366532113,39.41,76801.44,80.1,-0.35288,0.00017,20.91363]
[1777366537148,39.41,76801.49,80.1,-0.35288,0.00017,20.91365]
[1777366542183,39.42,76800.98,80.1,-0.35297,0.00017,20.91551]
[1777366547218,39.42,76802.09,80.1,-0.3528,0.00017,20.91203]
[1777366553260,39.42,76800.17,80.1,-0.35313,0.00017,20.91854]
[1777366558297,39.42,76801.59,80.1,-0.3529,0.00017,20.91404]
[1777366563331,39.43,76801.56,80.1,-0.35291,0.00017,20.9143]
[1777366568367,39.43,76800.91,80.1,-0.35302,0.00017,20.91658]
[1777366573402,39.43,76802.7,80.1,-0.35273,0.00017,20.91088]
[1777366578437,39.43,76802.2,80.1,-0.35282,0.00017,20.91267]
[1777366583472,39.44,76803.31,80.1,-0.35265,0.00017,20.90918]
[1777366587271,39.44,76803.27,80.1,-0.35266,0.00017,20.90938]
[1777366587316,39.44,76803.27,80.1,-0.35266,0.00017,20.90938]
[1777366587353,39.44,76803.27,80.1,-0.35266,0.00017,20.90938]
[1777366587546,39.44,76802.69,80.1,-0.35275,0.00017,20.91132]
[1777366588507,39.44,76813.29,80.1,-0.35099,0.00017,20.87634]
[1777366593541,39.44,76816.89,80.1,-0.35038,0.00017,20.86049]
[1777366597579,39.45,76818.05,80.1,-0.35019,0.00017,20.85684]
[1777366603612,39.45,76819.2,80.1,-0.35003,0.00017,20.8535]
[1777366608690,39.46,76817.82,80.1,-0.35027,0.00017,20.85848]
[1777366613725,39.46,76817.75,80.1,-0.3503,0.00017,20.85906]
[1777366617318,39.47,76817.89,80.1,-0.35028,0.00017,20.85873]
[1777366622789,39.47,76817.71,80.1,-0.35034,0.00017,20.85982]
[1777366627824,39.48,76818.45,80.1,-0.35023,0.00017,20.85769]
[1777366632647,39.48,76818.59,80.1,-0.35022,0.00017,20.85757]
[1777366633344,39.48,76818.59,80.1,-0.35022,0.00017,20.85757]
[1777366638901,39.49,76818.7,80.1,-0.35022,0.00017,20.85761]
[1777366643936,39.49,76818.44,80.1,-0.35028,0.00017,20.85881]
[1777366649458,39.5,76818.32,80.1,-0.35031,0.00017,20.85947]
[1777366655867,39.5,76818.82,80.1,-0.35023,0.00017,20.85407]
[1777366664077,39.51,76821.37,80.1,-0.34983,0.00017,20.84617]
[1777366669111,39.52,76823.17,80.1,-0.34955,0.00017,20.84051]
[1777366673821,39.52,76823.44,80.1,-0.34952,0.00017,20.83991]
[1777366674146,39.52,76830.03,80.1,-0.34842,0.00017,20.81783]
[1777366675281,39.52,76830.03,80.1,-0.34842,0.00017,20.81783]
[1777366675308,39.52,76830.03,80.1,-0.34842,0.00017,20.81783]
[1777366675423,39.52,76830.03,80.1,-0.34842,0.00017,20.81783]
[1777366676406,39.52,76831.84,80.1,-0.34813,0.00017,20.81181]
[1777366676579,39.52,76834.26,80.1,-0.34773,0.00017,20.80371]
[1777366676583,39.52,76834.26,80.1,-0.34773,0.00017,20.80371]
[1777366677024,39.52,76834.26,80.1,-0.34773,0.00017,20.80371]
[1777366677167,39.52,76839.65,80.1,-0.34684,0.00017,20.7855]
[1777366677618,39.52,76839.65,80.1,-0.34684,0.00017,20.7855]
[1777366677943,39.52,76839.65,80.1,-0.34684,0.00017,20.7855]
[1777366678018,39.52,76839.65,80.1,-0.34684,0.00017,20.7855]
[1777366679020,39.52,76841.18,80.1,-0.34659,0.00017,20.78026]
[1777366684216,39.52,76841.58,80.1,-0.34652,0.00017,20.77879]
[1777366689180,39.52,76841.65,80.1,-0.3465,0.00017,20.77848]
[1777366689432,39.52,76841.65,80.1,-0.3465,0.00017,20.77848]
[1777366695294,39.52,76845.75,80.1,-0.34582,0.00017,20.76433]
[1777366700379,39.52,76845.75,80.1,-0.34582,0.00017,20.76433]
[1777366706372,39.52,76853.76,80.1,-0.34449,0.00017,20.7367]
[1777366711407,39.52,76853.76,80.1,-0.34447,0.00017,20.73257]
[1777366712020,39.52,76853.76,80.1,-0.34447,0.00017,20.73257]
[1777366712413,39.52,76861.15,80.1,-0.34325,0.00017,20.70692]
[1777366713825,39.52,76863.61,80.1,-0.34284,0.00017,20.69826]
[1777366713837,39.52,76863.61,80.1,-0.34284,0.00017,20.69826]
[1777366714212,39.52,76863.61,80.1,-0.34284,0.00017,20.69826]
[1777366715292,39.52,76865.2,80.1,-0.34257,0.00017,20.69266]
[1777366716114,39.52,76865.22,80.1,-0.34256,0.00017,20.69249]
[1777366716206,39.52,76865.22,80.1,-0.34256,0.00017,20.69249]
[1777366717260,39.52,76864.0,80.1,-0.34276,0.00017,20.69673]
[1777366722351,39.51,76861.48,80.1,-0.34316,0.00017,20.70502]
[1777366723510,39.51,76861.41,80.1,-0.34317,0.00017,20.70516]
[1777366725933,39.51,76861.05,80.1,-0.34321,0.00017,20.70611]
[1777366725937,39.51,76861.05,80.1,-0.34321,0.00017,20.70611]
[1777366725966,39.51,76861.05,80.1,-0.34321,0.00017,20.70611]
[1777366726086,39.51,76861.05,80.1,-0.34321,0.00017,20.70611]
[1777366726125,39.51,76861.05,80.1,-0.34321,0.00017,20.70611]
[1777366726512,39.51,76854.95,80.1,-0.34422,0.00017,20.72722]
[1777366727518,39.51,76849.06,80.1,-0.34519,0.00017,20.74761]
[1777366730391,39.51,76848.76,80.1,-0.34524,0.00017,20.74867]
[1777366731128,39.51,76847.28,80.1,-0.34549,0.00017,20.75377]
[1777366735277,39.51,76846.21,80.1,-0.34567,0.00017,20.75742]
[1777366739509,39.51,76846.12,80.1,-0.34568,0.00017,20.7577]
[1777366742637,39.5,76846.77,80.1,-0.34557,0.00017,20.75541]
[1777366743986,39.5,76846.66,80.1,-0.34559,0.00017,20.75578]
[1777366747116,39.5,76846.6,80.1,-0.34559,0.00017,20.75594]
[1777366747522,39.5,76846.6,80.1,-0.34559,0.00017,20.75594]
[1777366747658,39.5,76840.08,80.1,-0.34667,0.00017,20.77825]
[1777366748764,39.5,76840.08,80.1,-0.34667,0.00017,20.77825]
[1777366748840,39.5,76840.08,80.1,-0.34667,0.00017,20.77825]
[1777366749519,39.5,76840.08,80.1,-0.34667,0.00017,20.77825]
[1777366754707,39.5,76832.3,80.1,-0.34795,0.00017,20.80436]
[1777366759496,39.5,76832.01,80.1,-0.34799,0.00017,20.80518]
[1777366760055,39.5,76832.61,80.1,-0.34789,0.00017,20.80309]
[1777366762472,39.49,76832.72,80.1,-0.34787,0.00017,20.80261]
[1777366764016,39.49,76834.41,80.1,-0.34758,0.00017,20.79677]
[1777366770390,39.49,76841.37,80.1,-0.34642,0.00017,20.77284]
[1777366770468,39.49,76841.9,80.1,-0.34632,0.00017,20.77097]
[1777366775584,39.49,76842.26,80.1,-0.34623,0.00017,20.76529]
[1777366777538,39.48,76842.45,80.1,-0.34619,0.00017,20.76441]
[1777366782543,39.48,76842.99,80.1,-0.34608,0.00017,20.76218]
[1777366791967,39.47,76850.39,80.1,-0.34482,0.00017,20.73603]
[1777366793758,39.47,76850.86,80.1,-0.34474,0.00017,20.73436]
[1777366793787,39.47,76850.86,80.1,-0.34474,0.00017,20.73436]
[1777366793833,39.47,76850.86,80.1,-0.34474,0.00017,20.73436]
[1777366796296,39.47,76852.46,80.1,-0.34448,0.00017,20.72872]
[1777366800895,39.47,76853.09,80.1,-0.34436,0.00017,20.72637]
[1777366801009,39.47,76853.09,80.1,-0.34436,0.00017,20.72637]
[1777366801066,39.47,76853.09,80.1,-0.34436,0.00017,20.72637]
[1777366801089,39.47,76853.09,80.1,-0.34436,0.00017,20.72637]
[1777366801204,39.47,76849.5,80.1,-0.34495,0.00017,20.73871]
[1777366802221,39.47,76849.5,80.1,-0.34495,0.00017,20.73871]
[1777366802324,39.47,76849.5,80.1,-0.34495,0.00017,20.73871]
[1777366802449,39.47,76849.5,80.1,-0.34495,0.00017,20.73871]
[1777366802721,39.47,76846.64,80.1,-0.34543,0.00017,20.74858]
[1777366803860,39.47,76847.65,80.1,-0.34526,0.00017,20.74509]
[1777366804468,39.46,76848.03,80.1,-0.3452,0.00017,20.74378]
[1777366805032,39.46,76848.03,80.1,-0.3452,0.00017,20.74378]
[1777366805065,39.46,76848.03,80.1,-0.3452,0.00017,20.74378]
[1777366805558,39.46,76848.03,80.1,-0.3452,0.00017,20.74378]
[1777366807536,39.46,76850.25,80.1,-0.34482,0.00017,20.73593]
[1777366809885,39.46,76854.23,80.1,-0.34414,0.00017,20.72173]
[1777366812850,39.45,76855.47,80.1,-0.34392,0.00017,20.71704]
[1777366818153,39.44,76856.91,80.1,-0.34365,0.00017,20.71133]
[1777366819237,39.44,76856.91,80.1,-0.34365,0.00017,20.71133]
[1777366819302,39.44,76856.91,80.1,-0.34365,0.00017,20.71133]
[1777366819488,39.44,76856.91,80.1,-0.34365,0.00017,20.71133]
[1777366819569,39.44,76856.23,80.1,-0.34376,0.00017,20.71358]
[1777366819835,39.44,76856.23,80.1,-0.34376,0.00017,20.71358]
[1777366819882,39.44,76856.23,80.1,-0.34376,0.00017,20.71358]
[1777366820296,39.44,76856.23,80.1,-0.34376,0.00017,20.71358]
[1777366820430,39.44,76856.23,80.1,-0.34376,0.00017,20.71358]
[1777366820531,39.44,76843.4,80.1,-0.34589,0.00017,20.758]
[1777366821031,39.44,76843.4,80.1,-0.34589,0.00017,20.758]
[1777366821247,39.44,76843.4,80.1,-0.34589,0.00017,20.758]
[1777366821257,39.44,76836.91,80.1,-0.34697,0.00017,20.78022]
[1777366827216,39.44,76837.57,80.1,-0.34685,0.00017,20.77781]
[1777366832250,39.44,76837.21,80.1,-0.34688,0.00017,20.7747]
[1777366836083,39.44,76836.95,80.1,-0.34692,0.00017,20.77551]
[1777366837541,39.44,76836.89,80.1,-0.34693,0.00017,20.77569]
[1777366843330,39.44,76836.59,80.1,-0.34697,0.00017,20.77656]
[1777366848312,39.43,76839.78,80.1,-0.34644,0.00017,20.76556]
[1777366848365,39.43,76839.59,80.1,-0.34647,0.00017,20.76619]
[1777366849065,39.43,76839.59,80.1,-0.34647,0.00017,20.76619]
[1777366854407,39.43,76840.13,80.1,-0.34636,0.00017,20.76395]
[1777366859442,39.42,76841.19,80.1,-0.34617,0.00017,20.76]
[1777366864350,39.42,76841.28,80.1,-0.34614,0.00017,20.75943]
[1777366864477,39.42,76839.79,80.1,-0.34639,0.00017,20.76448]
[1777366869512,39.42,76835.26,80.1,-0.34714,0.00017,20.77983]
[1777366869840,39.42,76835.26,80.1,-0.34714,0.00017,20.77983]
[1777366869881,39.42,76835.26,80.1,-0.34714,0.00017,20.77983]
[1777366870088,39.42,76835.26,80.1,-0.34714,0.00017,20.77983]
[1777366870521,39.42,76827.25,80.1,-0.34847,0.00017,20.80701]
[1777366875557,39.41,76823.58,80.1,-0.34907,0.00017,20.81912]
[1777366881599,39.41,76826.69,80.1,-0.34854,0.00017,20.8083]
[1777366882651,39.41,76826.69,80.1,-0.34854,0.00017,20.8083]
[1777366887800,39.41,76826.74,80.1,-0.34852,0.00017,20.80786]
[1777366893682,39.4,76824.79,80.1,-0.3488,0.00017,20.80997]
[1777366895438,39.4,76823.91,80.1,-0.34895,0.00017,20.81289]
[1777366902747,39.4,76825.05,80.1,-0.34874,0.00017,20.80865]
[1777366907782,39.39,76827.67,80.1,-0.3483,0.00017,20.79959]
[1777366912816,39.39,76825.31,80.1,-0.34868,0.00017,20.80739]
[1777366917852,39.39,76825.81,80.1,-0.34859,0.00017,20.80551]
[1777366919023,39.39,76825.81,80.1,-0.34859,0.00017,20.80551]
[1777366919794,39.39,76823.8,80.1,-0.34892,0.00017,20.81227]
[1777366920627,39.39,76823.8,80.1,-0.34892,0.00017,20.81227]
[1777366921537,39.39,76821.46,80.1,-0.34931,0.00017,20.82012]
[1777366926915,39.38,76812.06,80.1,-0.35086,0.00017,20.85117]
[1777366930311,39.38,76808.38,80.1,-0.35147,0.00017,20.86326]
[1777366934496,39.38,76805.56,80.1,-0.35193,0.00017,20.87231]
[1777366938019,39.37,76800.23,80.1,-0.35281,0.00017,20.88956]
[1777366944035,39.36,76801.73,80.1,-0.35253,0.00017,20.88397]
[1777366949070,39.36,76802.17,80.1,-0.35243,0.00017,20.88211]
[1777366955111,39.35,76802.27,80.1,-0.35237,0.00017,20.87713]
[1777366961154,39.34,76801.9,80.1,-0.35241,0.00017,20.87789]
[1777366966188,39.34,76800.0,80.1,-0.35271,0.00017,20.88377]
[1777366971224,39.33,76797.57,80.1,-0.3531,0.00017,20.89135]
[1777366977266,39.32,76798.4,80.1,-0.35294,0.00017,20.8881]
[1777366981678,39.32,76798.4,80.1,-0.35292,0.00017,20.88785]
[1777366987336,39.31,76798.17,80.1,-0.35294,0.00017,20.88801]
[1777366992371,39.31,76797.19,80.1,-0.35308,0.00017,20.89081]
[1777366997627,39.3,76796.5,80.1,-0.35318,0.00017,20.89273]
[1777367003450,39.29,76797.62,80.1,-0.35296,0.00017,20.88843]
[1777367008486,39.29,76797.39,80.1,-0.35298,0.00017,20.88876]
[1777367011683,39.28,76797.41,80.1,-0.35297,0.00017,20.88853]
[1777367017549,39.27,76792.23,80.1,-0.35379,0.00017,20.90074]
[1777367019042,39.27,76792.27,80.1,-0.35378,0.00017,20.90052]
[1777367020588,39.27,76791.15,80.1,-0.35396,0.00017,20.9041]
[1777367026612,39.26,76795.06,80.1,-0.35327,0.00017,20.89064]
[1777367032628,39.26,76795.26,80.1,-0.35322,0.00017,20.88964]
[1777367033048,39.26,76795.62,80.1,-0.35316,0.00017,20.88828]
[1777367037689,39.25,76803.72,80.1,-0.35177,0.00017,20.86108]
[1777367042723,39.25,76805.4,80.1,-0.35148,0.00017,20.85517]
[1777367047759,39.24,76802.89,80.1,-0.35189,0.00017,20.86322]
[1777367048954,39.24,76803.08,80.1,-0.35185,0.00017,20.86253]
[1777367054809,39.23,76802.59,80.1,-0.35191,0.00017,20.86377]
[1777367059843,39.23,76804.47,80.1,-0.35158,0.00017,20.85718]
[1777367064879,39.22,76801.49,80.1,-0.35207,0.00017,20.86673]
[1777367069097,39.22,76800.01,80.1,-0.3523,0.00017,20.87138]
[1777367075633,39.22,76796.22,80.1,-0.3529,0.00017,20.87935]
[1777367080991,39.21,76792.59,80.1,-0.35349,0.00017,20.89076]
[1777367083004,39.21,76798.62,80.1,-0.35246,0.00017,20.87069]
[1777367086020,39.2,76800.55,80.1,-0.35213,0.00017,20.86415]
[1777367091584,39.2,76803.08,80.1,-0.35169,0.00017,20.85544]
[1777367094024,39.2,76804.83,80.1,-0.35139,0.00017,20.84944]
[1777367096308,39.2,76804.66,80.1,-0.35141,0.00017,20.84991]
[1777367096332,39.2,76804.66,80.1,-0.35141,0.00017,20.84991]
[1777367104155,39.19,76804.44,80.1,-0.35143,0.00017,20.85018]
[1777367109215,39.19,76806.67,80.1,-0.35104,0.00017,20.84252]
[1777367109470,39.19,76806.67,80.1,-0.35104,0.00017,20.84252]
[1777367110286,39.19,76807.77,80.1,-0.35086,0.00017,20.83879]
[1777367111021,39.19,76808.39,80.1,-0.35075,0.00017,20.83666]
[1777367111845,39.19,76808.39,80.1,-0.35075,0.00017,20.83666]
[1777367112838,39.18,76809.37,80.1,-0.35058,0.00017,20.83333]
[1777367114225,39.18,76802.8,80.1,-0.35168,0.00017,20.85519]
[1777367117024,39.18,76801.54,80.1,-0.35189,0.00017,20.85927]
[1777367121024,39.18,76800.54,80.1,-0.35205,0.00017,20.86236]
[1777367126310,39.17,76800.46,80.1,-0.35204,0.00017,20.86226]
[1777367130338,39.17,76807.43,80.1,-0.35086,0.00017,20.83874]
[1777367135765,39.17,76810.05,80.1,-0.35039,0.00017,20.82557]
[1777367139614,39.17,76809.76,80.1,-0.35043,0.00017,20.82644]
[1777367145251,39.16,76807.85,80.1,-0.35074,0.00017,20.83259]
[1777367145669,39.16,76807.85,80.1,-0.35074,0.00017,20.83259]
[1777367151485,39.16,76802.62,80.1,-0.35161,0.00017,20.84974]
[1777367153692,39.16,76802.64,80.1,-0.3516,0.00017,20.84962]
[1777367159541,39.15,76801.9,80.1,-0.35171,0.00017,20.85169]
[1777367165584,39.15,76801.93,80.1,-0.35168,0.00017,20.85125]
[1777367170619,39.14,76802.71,80.1,-0.35154,0.00017,20.84837]
[1777367175655,39.14,76801.85,80.1,-0.35167,0.00017,20.85097]
[1777367180690,39.13,76801.04,80.1,-0.3518,0.00017,20.85339]
[1777367185725,39.13,76801.52,80.1,-0.3517,0.00017,20.85151]
[1777367190759,39.13,76802.34,80.1,-0.35155,0.00017,20.84849]
[1777367195454,39.12,76801.31,80.1,-0.35169,0.00017,20.84752]
[1777367195499,39.12,76801.31,80.1,-0.35169,0.00017,20.84752]
[1777367199020,39.12,76800.81,80.1,-0.35177,0.00017,20.84903]
[1777367203023,39.12,76800.95,80.1,-0.35173,0.00017,20.84834]
[1777367204881,39.12,76801.41,80.1,-0.35165,0.00017,20.8467]
[1777367209024,39.11,76807.05,80.1,-0.35069,0.00017,20.82761]
[1777367218955,39.11,76808.33,80.1,-0.35046,0.00017,20.82288]
[1777367221019,39.11,76808.56,80.1,-0.35042,0.00017,20.82207]
[1777367225020,39.11,76809.24,80.1,-0.35029,0.00017,20.81964]
[1777367227025,39.1,76809.55,80.1,-0.35024,0.00017,20.81852]
[1777367227115,39.1,76810.6,80.1,-0.35006,0.00017,20.81494]
[1777367227606,39.1,76810.6,80.1,-0.35006,0.00017,20.81494]
[1777367230682,39.1,76814.3,80.1,-0.34943,0.00017,20.80233]
[1777367231018,39.1,76814.3,80.1,-0.34943,0.00017,20.80233]
[1777367232728,39.1,76816.37,80.1,-0.34908,0.00017,20.79525]
[1777367232764,39.1,76816.37,80.1,-0.34908,0.00017,20.79525]
[1777367233668,39.1,76816.78,80.1,-0.34901,0.00017,20.79385]
[1777367233723,39.1,76816.78,80.1,-0.34901,0.00017,20.79385]
[1777367234062,39.1,76816.88,80.1,-0.34899,0.00017,20.79342]
[1777367238468,39.1,76818.26,80.1,-0.34875,0.00017,20.7885]
[1777367244132,39.09,76820.59,80.1,-0.34833,0.00017,20.78008]
[1777367246660,39.09,76821.16,80.1,-0.34824,0.00017,20.77807]
[1777367246715,39.09,76821.16,80.1,-0.34824,0.00017,20.77807]
[1777367246839,39.09,76821.16,80.1,-0.34824,0.00017,20.77807]
[1777367246922,39.09,76820.56,80.1,-0.34833,0.00017,20.78006]
[1777367247152,39.09,76814.78,80.1,-0.34931,0.00017,20.79975]
[1777367249023,39.09,76814.78,80.1,-0.34931,0.00017,20.79975]
[1777367248160,39.09,76808.02,80.1,-0.35045,0.00017,20.82261]
[1777367249883,39.09,76808.02,80.1,-0.35045,0.00017,20.82261]
[1777367249910,39.09,76808.02,80.1,-0.35045,0.00017,20.82261]
[1777367249976,39.09,76808.02,80.1,-0.35045,0.00017,20.82261]
[1777367249981,39.09,76808.02,80.1,-0.35045,0.00017,20.82261]
[1777367251181,39.09,76816.67,80.1,-0.34896,0.00017,20.78899]
[1777367256216,39.09,76816.77,80.1,-0.34894,0.00017,20.78863]
[1777367261250,39.09,76816.73,80.1,-0.34895,0.00017,20.78875]
[1777367266286,39.09,76816.85,80.1,-0.34893,0.00017,20.78835]
[1777367271107,39.09,76816.06,80.1,-0.34906,0.00017,20.79103]
[1777367273033,39.09,76816.87,80.1,-0.34892,0.00017,20.78828]
[1777367274060,39.09,76819.34,80.1,-0.34851,0.00017,20.77986]
[1777367274121,39.09,76819.34,80.1,-0.34851,0.00017,20.77986]
[1777367274208,39.09,76819.87,80.1,-0.34842,0.00017,20.77806]
[1777367274287,39.09,76819.87,80.1,-0.34842,0.00017,20.77806]
[1777367274342,39.09,76822.78,80.1,-0.34793,0.00017,20.76812]
[1777367276118,39.09,76822.78,80.1,-0.34793,0.00017,20.76812]
[1777367276374,39.09,76823.84,80.1,-0.34775,0.00017,20.7644]
[1777367279010,39.09,76826.18,80.1,-0.34735,0.00017,20.75622]
[1777367279025,39.09,76826.18,80.1,-0.34735,0.00017,20.75622]
[1777367279028,39.09,76826.18,80.1,-0.34735,0.00017,20.75622]
[1777367279041,39.09,76826.18,80.1,-0.34735,0.00017,20.75622]
[1777367279092,39.09,76826.18,80.1,-0.34735,0.00017,20.75622]
[1777367281538,39.08,76829.61,80.1,-0.34676,0.00017,20.7442]
[1777367284592,39.08,76828.2,80.1,-0.34699,0.00017,20.74888]
[1777367287356,39.08,76828.6,80.1,-0.34692,0.00017,20.74731]
[1777367292468,39.07,76829.97,80.1,-0.34667,0.00017,20.74221]
[1777367293793,39.07,76829.97,80.1,-0.34667,0.00017,20.74221]
[1777367299517,39.06,76828.58,80.1,-0.34687,0.00017,20.74635]
[1777367302483,39.06,76828.62,80.1,-0.34686,0.00017,20.74601]
[1777367304486,39.06,76828.89,80.1,-0.3468,0.00017,20.74487]
[1777367308591,39.05,76829.61,80.1,-0.34666,0.00017,20.74199]
[1777367309024,39.05,76829.61,80.1,-0.34666,0.00017,20.74199]
[1777367314622,39.05,76830.03,80.1,-0.34654,0.00017,20.73564]
[1777367315798,39.05,76830.03,80.1,-0.34654,0.00017,20.73564]
[1777367318787,39.04,76833.51,80.1,-0.34594,0.00017,20.72329]
[1777367321927,39.04,76833.11,80.1,-0.346,0.00017,20.72442]
[1777367321961,39.04,76833.11,80.1,-0.346,0.00017,20.72442]
[1777367323437,39.04,76835.02,80.1,-0.34567,0.00017,20.7176]
[1777367324568,39.03,76837.09,80.1,-0.34531,0.00017,20.71031]
[1777367326820,39.03,76837.37,80.1,-0.34526,0.00017,20.70918]
[1777367330457,39.03,76836.35,80.1,-0.34542,0.00017,20.71242]
[1777367332794,39.03,76839.5,80.1,-0.34488,0.00017,20.70126]
[1777367333197,39.03,76839.77,80.1,-0.34483,0.00017,20.70025]
[1777367333857,39.03,76839.77,80.1,-0.34483,0.00017,20.70025]
[1777367334546,39.02,76840.68,80.1,-0.34468,0.00017,20.69699]
[1777367334581,39.02,76840.68,80.1,-0.34468,0.00017,20.69699]
[1777367339798,39.02,76845.21,80.1,-0.3439,0.00017,20.68072]
[1777367344832,39.02,76843.52,80.1,-0.34417,0.00017,20.68638]
[1777367349868,39.01,76844.02,80.1,-0.34407,0.00017,20.6843]
[1777367354903,39.01,76845.89,80.1,-0.34375,0.00017,20.6774]
[1777367359939,39.01,76845.7,80.1,-0.34376,0.00017,20.67777]
[1777367364975,39.0,76845.62,80.1,-0.34376,0.00017,20.67775]
[1777367369090,39.0,76845.22,80.1,-0.34382,0.00017,20.67897]
[1777367369175,39.0,76845.22,80.1,-0.34382,0.00017,20.67897]
[1777367369939,39.0,76845.25,80.1,-0.34382,0.00017,20.6788]
[1777367370951,39.0,76843.6,80.1,-0.34409,0.00017,20.68455]
[1777367371776,39.0,76842.86,80.1,-0.34419,0.00017,20.68285]
[1777367373679,38.99,76841.33,80.1,-0.34444,0.00017,20.68809]
[1777367375429,38.99,76839.28,80.1,-0.34478,0.00017,20.69513]
[1777367377652,38.99,76845.98,80.1,-0.34364,0.00017,20.67142]
[1777367378951,38.99,76846.12,80.1,-0.34362,0.00017,20.67085]
[1777367384107,38.99,76847.82,80.1,-0.34332,0.00017,20.6645]
[1777367389143,38.98,76847.87,80.1,-0.3433,0.00017,20.66405]
[1777367393857,38.98,76848.61,80.1,-0.34316,0.00017,20.66123]
[1777367393919,38.98,76848.61,80.1,-0.34316,0.00017,20.66123]
[1777367394178,38.98,76848.77,80.1,-0.34313,0.00017,20.66061]
[1777367400220,38.96,76847.24,80.1,-0.34334,0.00017,20.66482]
[1777367403709,38.96,76844.08,80.1,-0.34384,0.00017,20.67538]
[1777367403828,38.96,76844.08,80.1,-0.34384,0.00017,20.67538]
[1777367404248,38.95,76843.89,80.1,-0.34386,0.00017,20.67578]
[1777367405028,38.95,76843.89,80.1,-0.34386,0.00017,20.67578]
[1777367405376,38.95,76843.6,80.1,-0.34391,0.00017,20.6768]
[1777367405753,38.95,76843.6,80.1,-0.34391,0.00017,20.6768]
[1777367415325,38.92,76841.62,80.1,-0.34413,0.00017,20.68129]
[1777367417313,38.91,76840.58,80.1,-0.34428,0.00017,20.68433]
[1777367418626,38.91,76839.45,80.1,-0.34447,0.00017,20.68825]
[1777367424210,38.91,76839.81,80.1,-0.34439,0.00017,20.68663]
[1777367424921,38.91,76839.81,80.1,-0.34439,0.00017,20.68663]
[1777367431437,38.9,76841.5,80.1,-0.34406,0.00017,20.67589]
[1777367436471,38.9,76840.63,80.1,-0.34419,0.00017,20.67867]
[1777367440261,38.9,76839.66,80.1,-0.34435,0.00017,20.68198]
[1777367440358,38.9,76839.23,80.1,-0.34442,0.00017,20.68343]
[1777367440475,38.9,76839.23,80.1,-0.34442,0.00017,20.68343]
[1777367440483,38.9,76839.23,80.1,-0.34442,0.00017,20.68343]
[1777367440623,38.9,76828.63,80.1,-0.3462,0.00017,20.72049]
[1777367442778,38.89,76821.98,80.1,-0.34732,0.00017,20.74339]
[1777367444020,38.89,76821.98,80.1,-0.34732,0.00017,20.74339]
[1777367444558,38.89,76822.4,80.1,-0.34724,0.00017,20.74183]
[1777367446466,38.89,76823.86,80.1,-0.34699,0.00017,20.73658]
[1777367448864,38.89,76824.5,80.1,-0.34687,0.00017,20.73417]
[1777367454597,38.88,76824.22,80.1,-0.34689,0.00017,20.73451]
[1777367459633,38.87,76824.95,80.1,-0.34675,0.00017,20.73153]
[1777367461122,38.87,76824.95,80.1,-0.34675,0.00017,20.73153]
[1777367465390,38.87,76821.92,80.1,-0.34724,0.00017,20.74159]
[1777367470710,38.86,76819.55,80.1,-0.34761,0.00017,20.74922]
[1777367473644,38.86,76819.52,80.1,-0.34761,0.00017,20.74914]
[1777367473776,38.86,76819.52,80.1,-0.34761,0.00017,20.74914]
[1777367475208,38.86,76819.1,80.1,-0.34768,0.00017,20.7505]
[1777367475351,38.85,76819.41,80.1,-0.34762,0.00017,20.74933]
[1777367475655,38.85,76819.41,80.1,-0.34762,0.00017,20.74933]
[1777367476751,38.85,76811.8,80.1,-0.3489,0.00017,20.77533]
[1777367481727,38.85,76811.8,80.1,-0.34888,0.00017,20.77488]
[1777367486822,38.84,76812.91,80.1,-0.34866,0.00017,20.77041]
[1777367491857,38.83,76812.89,80.1,-0.34862,0.00017,20.76573]
[1777367496892,38.82,76810.95,80.1,-0.34892,0.00017,20.77185]
[1777367500311,38.82,76811.02,80.1,-0.3489,0.00017,20.7714]
[1777367505954,38.81,76808.78,80.1,-0.34925,0.00017,20.77833]
[1777367510989,38.8,76811.88,80.1,-0.3487,0.00017,20.76718]
[1777367516025,38.8,76810.62,80.1,-0.34889,0.00017,20.77102]
[1777367521060,38.79,76811.1,80.1,-0.34879,0.00017,20.76888]
[1777367526094,38.78,76810.26,80.1,-0.34891,0.00017,20.77129]
[1777367531130,38.78,76809.26,80.1,-0.34905,0.00017,20.77424]
[1777367538354,38.77,76810.58,80.1,-0.34881,0.00017,20.76933]
[1777367544221,38.76,76811.64,80.1,-0.34859,0.00017,20.76487]
[1777367547412,38.76,76815.38,80.1,-0.34795,0.00017,20.75179]
[1777367548394,38.76,76816.0,80.1,-0.34784,0.00017,20.74957]
[1777367548797,38.76,76815.58,80.1,-0.34791,0.00017,20.75094]
[1777367549386,38.76,76815.58,80.1,-0.34791,0.00017,20.75094]
[1777367552019,38.75,76815.88,80.1,-0.34783,0.00017,20.74546]
[1777367557312,38.75,76816.75,80.1,-0.34766,0.00017,20.74201]
[1777367562347,38.74,76816.43,80.1,-0.34769,0.00017,20.74275]
[1777367567382,38.74,76818.6,80.1,-0.34731,0.00017,20.73486]
[1777367567983,38.74,76818.6,80.1,-0.34731,0.00017,20.73486]
[1777367568013,38.74,76818.6,80.1,-0.34731,0.00017,20.73486]
[1777367568144,38.74,76818.6,80.1,-0.34731,0.00017,20.73486]
[1777367568779,38.74,76821.91,80.1,-0.34674,0.00017,20.72327]
[1777367569122,38.74,76821.91,80.1,-0.34674,0.00017,20.72327]
[1777367571026,38.74,76827.91,80.1,-0.34572,0.00017,20.70211]
[1777367571157,38.74,76827.91,80.1,-0.34572,0.00017,20.70211]
[1777367575794,38.73,76828.19,80.1,-0.34566,0.00017,20.70091]
[1777367576255,38.73,76828.19,80.1,-0.34566,0.00017,20.70091]
[1777367576871,38.73,76828.19,80.1,-0.34566,0.00017,20.70091]
[1777367579249,38.73,76831.62,80.1,-0.34508,0.00017,20.68877]
[1777367580673,38.73,76831.38,80.1,-0.34511,0.00017,20.68955]
[1777367580797,38.73,76831.38,80.1,-0.34511,0.00017,20.68955]
[1777367580815,38.73,76831.38,80.1,-0.34511,0.00017,20.68955]
[1777367580919,38.73,76831.38,80.1,-0.34511,0.00017,20.68955]
[1777367581357,38.73,76836.59,80.1,-0.34423,0.00017,20.67111]
[1777367582486,38.73,76842.5,80.1,-0.34322,0.00017,20.64979]
[1777367587522,38.72,76838.67,80.1,-0.34383,0.00017,20.66264]
[1777367592557,38.71,76838.2,80.1,-0.34387,0.00017,20.6635]
[1777367598024,38.7,76838.81,80.1,-0.34374,0.00017,20.66068]
[1777367598219,38.7,76838.81,80.1,-0.34374,0.00017,20.66068]
[1777367598319,38.7,76838.89,80.1,-0.34372,0.00017,20.66023]
[1777367603635,38.7,76838.55,80.1,-0.34377,0.00017,20.66136]
[1777367608670,38.69,76837.03,80.1,-0.34403,0.00017,20.66668]
[1777367610854,38.69,76837.46,80.1,-0.34395,0.00017,20.66514]
[1777367610919,38.69,76837.46,80.1,-0.34395,0.00017,20.66514]
[1777367610926,38.69,76837.86,80.1,-0.34389,0.00017,20.6637]
[1777367616726,38.68,76838.27,80.1,-0.34375,0.00017,20.65703]
[1777367618318,38.68,76838.27,80.1,-0.34375,0.00017,20.65703]
[1777367618398,38.68,76838.52,80.1,-0.3437,0.00017,20.65598]
[1777367618531,38.68,76838.52,80.1,-0.3437,0.00017,20.65598]
[1777367623994,38.68,76833.27,80.1,-0.34458,0.00017,20.67436]
[1777367625043,38.68,76833.34,80.1,-0.34457,0.00017,20.67408]
[1777367625078,38.68,76833.34,80.1,-0.34457,0.00017,20.67408]
[1777367626310,38.68,76833.3,80.1,-0.34457,0.00017,20.67419]
[1777367626861,38.68,76831.6,80.1,-0.34486,0.00017,20.68017]
[1777367627067,38.67,76822.81,80.1,-0.34635,0.00017,20.71105]
[1777367628198,38.67,76822.81,80.1,-0.34635,0.00017,20.71105]
[1777367633807,38.67,76817.66,80.1,-0.3472,0.00017,20.7286]
[1777367635668,38.67,76819.76,80.1,-0.34684,0.00017,20.72114]
[1777367635750,38.67,76819.76,80.1,-0.34684,0.00017,20.72114]
[1777367640088,38.66,76821.11,80.1,-0.3466,0.00017,20.71618]
[1777367640597,38.66,76821.3,80.1,-0.34657,0.00017,20.71545]
[1777367641374,38.66,76821.3,80.1,-0.34657,0.00017,20.71545]
[1777367645688,38.66,76827.27,80.1,-0.34554,0.00017,20.69426]
[1777367647710,38.66,76833.25,80.1,-0.34452,0.00017,20.67307]
[1777367652979,38.66,76834.83,80.1,-0.34425,0.00017,20.66733]
[1777367658014,38.66,76834.53,80.1,-0.34429,0.00017,20.66829]
[1777367660218,38.66,76834.76,80.1,-0.34425,0.00017,20.66746]
[1777367666069,38.65,76835.05,80.1,-0.3442,0.00017,20.66627]
[1777367671104,38.65,76833.84,80.1,-0.34437,0.00017,20.66622]
[1777367676447,38.65,76829.93,80.1,-0.34503,0.00017,20.67993]
[1777367676575,38.65,76829.22,80.1,-0.34515,0.00017,20.68241]
[1777367676578,38.65,76829.22,80.1,-0.34515,0.00017,20.68241]
[1777367682186,38.65,76822.4,80.1,-0.3463,0.00017,20.70609]
[1777367687221,38.64,76821.91,80.1,-0.34637,0.00017,20.70752]
[1777367687560,38.64,76821.91,80.1,-0.34637,0.00017,20.70752]
[1777367693263,38.64,76823.44,80.1,-0.34609,0.00017,20.70183]
[1777367698572,38.64,76823.58,80.1,-0.34606,0.00017,20.70107]
[1777367704340,38.63,76825.48,80.1,-0.34572,0.00017,20.69408]
[1777367709375,38.63,76824.89,80.1,-0.34581,0.00017,20.69592]
[1777367712756,38.63,76825.06,80.1,-0.34577,0.00017,20.69517]
[1777367718437,38.62,76825.02,80.1,-0.34577,0.00017,20.69503]
[1777367723045,38.62,76824.5,80.1,-0.34585,0.00017,20.69667]
[1777367727381,38.62,76821.29,80.1,-0.34638,0.00017,20.70774]
[1777367727392,38.62,76821.29,80.1,-0.34638,0.00017,20.70774]
[1777367727423,38.62,76821.29,80.1,-0.34638,0.00017,20.70774]
[1777367728282,38.62,76815.85,80.1,-0.34731,0.00017,20.72671]
[1777367728837,38.62,76813.39,80.1,-0.34773,0.00017,20.73521]
[1777367730793,38.61,76809.13,80.1,-0.34845,0.00017,20.74985]
[1777367736506,38.61,76804.91,80.1,-0.34912,0.00017,20.75977]
[1777367741601,38.6,76804.92,80.1,-0.34909,0.00017,20.75912]
[1777367746636,38.59,76804.74,80.1,-0.3491,0.00017,20.7593]
[1777367751671,38.59,76805.25,80.1,-0.349,0.00017,20.75712]
[1777367756706,38.58,76805.4,80.1,-0.34895,0.00017,20.75615]
[1777367758153,38.58,76805.4,80.1,-0.34895,0.00017,20.75615]
[1777367763169,38.58,76802.05,80.1,-0.3495,0.00017,20.76724]
[1777367768026,38.57,76801.17,80.1,-0.34963,0.00017,20.76977]
[1777367773825,38.56,76799.41,80.1,-0.3499,0.00017,20.77509]
[1777367775425,38.56,76799.41,80.1,-0.3499,0.00017,20.77509]
[1777367780050,38.55,76799.61,80.1,-0.34984,0.00017,20.77389]
[1777367781881,38.55,76805.93,80.1,-0.34874,0.00017,20.7518]
[1777367786313,38.55,76806.06,80.1,-0.34871,0.00017,20.7511]
[1777367789246,38.54,76809.2,80.1,-0.34816,0.00017,20.73997]
[1777367790911,38.54,76810.51,80.1,-0.34793,0.00017,20.73528]
[1777367791238,38.54,76810.51,80.1,-0.34793,0.00017,20.73528]
[1777367796986,38.54,76814.39,80.1,-0.34723,0.00017,20.71711]
[1777367799814,38.53,76811.75,80.1,-0.34767,0.00017,20.72621]
[1777367799842,38.53,76811.75,80.1,-0.34767,0.00017,20.72621]
[1777367801227,38.53,76811.18,80.1,-0.34777,0.00017,20.72814]
[1777367806740,38.53,76805.98,80.1,-0.34864,0.00017,20.7458]
[1777367812095,38.52,76805.15,80.1,-0.34876,0.00017,20.74825]
[1777367818159,38.52,76805.01,80.1,-0.34878,0.00017,20.74866]
[1777367824179,38.51,76804.08,80.1,-0.34891,0.00017,20.75112]
[1777367830221,38.51,76804.01,80.1,-0.3489,0.00017,20.75092]
[1777367835257,38.5,76803.83,80.1,-0.34891,0.00017,20.75115]
[1777367840292,38.5,76803.32,80.1,-0.34898,0.00017,20.75251]
[1777367848159,38.49,76802.24,80.1,-0.34915,0.00017,20.75591]
[1777367853383,38.48,76802.46,80.1,-0.34905,0.00017,20.75013]
[1777367858201,38.48,76802.76,80.1,-0.34898,0.00017,20.74874]
[1777367861440,38.47,76808.58,80.1,-0.34797,0.00017,20.72818]
[1777367862598,38.47,76808.58,80.1,-0.34797,0.00017,20.72818]
[1777367867594,38.47,76813.75,80.1,-0.34707,0.00017,20.7098]
[1777367871083,38.46,76813.76,80.1,-0.34706,0.00017,20.70954]
[1777367876580,38.46,76808.78,80.1,-0.3479,0.00017,20.72664]
[1777367882588,38.45,76807.32,80.1,-0.34813,0.00017,20.73128]
[1777367885368,38.45,76807.77,80.1,-0.34804,0.00017,20.72958]
[1777367890643,38.45,76807.5,80.1,-0.34807,0.00017,20.73011]
[1777367895679,38.44,76806.71,80.1,-0.34819,0.00017,20.7325]
[1777367898460,38.44,76806.04,80.1,-0.3483,0.00017,20.73468]
[1777367898636,38.44,76806.04,80.1,-0.3483,0.00017,20.73468]
[1777367898662,38.44,76806.04,80.1,-0.3483,0.00017,20.73468]
[1777367898700,38.44,76804.56,80.1,-0.34855,0.00017,20.73975]
[1777367899046,38.44,76804.56,80.1,-0.34855,0.00017,20.73975]
[1777367901122,38.44,76796.36,80.1,-0.34996,0.00017,20.7681]
[1777367905851,38.44,76797.83,80.1,-0.34971,0.00017,20.76327]
[1777367907920,38.44,76796.31,80.1,-0.34998,0.00017,20.76859]
[1777367908214,38.44,76796.31,80.1,-0.34998,0.00017,20.76859]
[1777367908289,38.44,76796.31,80.1,-0.34998,0.00017,20.76859]
[1777367908770,38.44,76784.88,80.1,-0.35195,0.00017,20.80772]
[1777367908787,38.44,76784.88,80.1,-0.35195,0.00017,20.80772]
[1777367908879,38.44,76784.88,80.1,-0.35195,0.00017,20.80772]
[1777367909729,38.44,76784.88,80.1,-0.35195,0.00017,20.80772]
[1777367910206,38.44,76782.48,80.1,-0.35236,0.00017,20.81587]
[1777367910216,38.44,76782.48,80.1,-0.35236,0.00017,20.81587]
[1777367911250,38.44,76782.48,80.1,-0.35236,0.00017,20.81587]
[1777367911403,38.44,76782.48,80.1,-0.35236,0.00017,20.81587]
[1777367913023,38.44,76781.2,80.1,-0.35256,0.00017,20.816]
[1777367914536,38.44,76781.38,80.1,-0.35253,0.00017,20.81539]
[1777367914694,38.44,76781.38,80.1,-0.35253,0.00017,20.81539]
[1777367914772,38.44,76781.38,80.1,-0.35253,0.00017,20.81539]
[1777367914809,38.44,76782.1,80.1,-0.3524,0.00017,20.81295]
[1777367914912,38.44,76782.1,80.1,-0.3524,0.00017,20.81295]
[1777367914972,38.44,76782.1,80.1,-0.3524,0.00017,20.81295]
[1777367914992,38.44,76782.1,80.1,-0.3524,0.00017,20.81295]
[1777367915002,38.44,76782.1,80.1,-0.3524,0.00017,20.81295]
[1777367915098,38.44,76782.1,80.1,-0.3524,0.00017,20.81295]
[1777367915126,38.44,76782.1,80.1,-0.3524,0.00017,20.81295]
[1777367915220,38.44,76782.1,80.1,-0.3524,0.00017,20.81295]
[1777367915245,38.44,76782.1,80.1,-0.3524,0.00017,20.81295]
[1777367915655,38.44,76782.1,80.1,-0.3524,0.00017,20.81295]
[1777367915680,38.44,76782.1,80.1,-0.3524,0.00017,20.81295]
[1777367915782,38.44,76795.01,80.1,-0.35018,0.00017,20.76889]
[1777367916107,38.44,76795.01,80.1,-0.35018,0.00017,20.76889]
[1777367916650,38.44,76809.51,80.1,-0.34769,0.00017,20.71867]
[1777367917144,38.44,76809.51,80.1,-0.34769,0.00017,20.71867]
[1777367917423,38.44,76809.51,80.1,-0.34769,0.00017,20.71867]
[1777367917846,38.44,76814.21,80.1,-0.34689,0.00017,20.70222]
[1777367917972,38.44,76814.21,80.1,-0.34689,0.00017,20.70222]
[1777367921395,38.44,76818.59,80.1,-0.34613,0.00017,20.68667]
[1777367922190,38.44,76818.55,80.1,-0.34614,0.00017,20.68677]
[1777367923734,38.44,76818.39,80.1,-0.34616,0.00017,20.68729]
[1777367924045,38.44,76820.94,80.1,-0.34573,0.00017,20.67824]
[1777367925927,38.44,76822.2,80.1,-0.34551,0.00017,20.67372]
[1777367926031,38.44,76822.2,80.1,-0.34551,0.00017,20.67372]
[1777367926083,38.44,76822.2,80.1,-0.34551,0.00017,20.67372]
[1777367931964,38.44,76823.7,80.1,-0.34524,0.00017,20.66821]
[1777367936364,38.44,76825.05,80.1,-0.34501,0.00017,20.66335]
[1777367942038,38.44,76827.08,80.1,-0.34466,0.00017,20.65602]
[1777367946909,38.44,76824.83,80.1,-0.34504,0.00017,20.66399]
[1777367948146,38.44,76822.54,80.1,-0.34543,0.00017,20.6721]
[1777367948982,38.44,76822.16,80.1,-0.34549,0.00017,20.67343]
[1777367950120,38.43,76821.48,80.1,-0.34561,0.00017,20.67582]
[1777367954475,38.43,76820.99,80.1,-0.34569,0.00017,20.67746]
[1777367960164,38.43,76820.83,80.1,-0.34571,0.00017,20.67788]
[1777367965199,38.43,76818.48,80.1,-0.34611,0.00017,20.68608]
[1777367970234,38.43,76818.56,80.1,-0.34609,0.00017,20.68566]
[1777367975824,38.43,76818.67,80.1,-0.34604,0.00017,20.68099]
[1777367977081,38.43,76818.81,80.1,-0.34601,0.00017,20.68041]
[1777367982317,38.43,76823.6,80.1,-0.34519,0.00017,20.66337]
[1777367983031,38.43,76823.6,80.1,-0.34519,0.00017,20.66337]
[1777367983529,38.43,76823.6,80.1,-0.34519,0.00017,20.66337]
[1777367989380,38.43,76826.06,80.1,-0.34477,0.00017,20.6546]
[1777367989644,38.43,76826.06,80.1,-0.34477,0.00017,20.6546]
[1777367991961,38.43,76830.43,80.1,-0.34402,0.00017,20.63901]
[1777367993280,38.43,76830.91,80.1,-0.34394,0.00017,20.63731]
[1777367994277,38.43,76831.11,80.1,-0.34391,0.00017,20.63661]
[1777367999437,38.43,76831.11,80.1,-0.34391,0.00017,20.63669]
[1777368000273,38.43,76831.11,80.1,-0.34391,0.00017,20.63669]
[1777368001507,38.43,76831.42,80.1,-0.34386,0.00017,20.63559]
[1777368001528,38.43,76831.42,80.1,-0.34386,0.00017,20.63559]
[1777368007493,38.43,76830.38,80.1,-0.34404,0.00017,20.63937]
[1777368008099,38.43,76830.38,80.1,-0.34404,0.00017,20.63937]
[1777368010705,38.43,76830.2,80.1,-0.34407,0.00017,20.64003]
[1777368012252,38.43,76829.87,80.1,-0.34413,0.00017,20.64122]
[1777368014686,38.43,76829.24,80.1,-0.34424,0.00017,20.64348]
[1777368015563,38.43,76829.45,80.1,-0.3442,0.00017,20.64274]
[1777368016276,38.43,76829.66,80.1,-0.34417,0.00017,20.64199]
[1777368017957,38.43,76827.81,80.1,-0.34448,0.00017,20.6486]
[1777368023240,38.43,76825.44,80.1,-0.34489,0.00017,20.65702]
[1777368028643,38.43,76824.42,80.1,-0.34506,0.00017,20.66058]
[1777368034684,38.43,76824.11,80.1,-0.34508,0.00017,20.65735]
[1777368035577,38.43,76824.11,80.1,-0.34508,0.00017,20.65735]
[1777368035628,38.43,76824.11,80.1,-0.34508,0.00017,20.65735]
[1777368035838,38.43,76824.11,80.1,-0.34508,0.00017,20.65735]
[1777368036747,38.43,76823.02,80.1,-0.34527,0.00017,20.6612]
[1777368036899,38.43,76823.02,80.1,-0.34527,0.00017,20.6612]
[1777368037320,38.43,76819.74,80.1,-0.34583,0.00017,20.67281]
[1777368037706,38.43,76811.79,80.1,-0.34719,0.00017,20.70078]
[1777368038883,38.43,76811.79,80.1,-0.34719,0.00017,20.70078]
[1777368039020,38.42,76810.7,80.1,-0.34737,0.00017,20.70455]
[1777368040890,38.42,76806.06,80.1,-0.34817,0.00017,20.72071]
[1777368041075,38.42,76805.31,80.1,-0.34829,0.00017,20.72326]
[1777368041283,38.42,76805.31,80.1,-0.34829,0.00017,20.72326]
[1777368046770,38.42,76802.06,80.1,-0.34883,0.00017,20.73415]
[1777368048695,38.42,76801.12,80.1,-0.34899,0.00017,20.73734]
[1777368053820,38.41,76799.93,80.1,-0.34918,0.00017,20.74104]
[1777368058858,38.41,76799.54,80.1,-0.34923,0.00017,20.74202]
[1777368063892,38.4,76797.6,80.1,-0.34954,0.00017,20.74835]
[1777368068927,38.4,76796.96,80.1,-0.34963,0.00017,20.75009]
[1777368071966,38.39,76796.5,80.1,-0.3497,0.00017,20.75151]
[1777368072158,38.39,76796.5,80.1,-0.3497,0.00017,20.75151]
[1777368072955,38.39,76790.02,80.1,-0.35081,0.00017,20.77369]
[1777368075038,38.39,76789.85,80.1,-0.35084,0.00017,20.77421]
[1777368081012,38.38,76791.1,80.1,-0.3506,0.00017,20.7695]
[1777368086048,38.38,76790.6,80.1,-0.35068,0.00017,20.77093]
[1777368091082,38.38,76791.48,80.1,-0.35049,0.00017,20.76341]
[1777368096118,38.37,76795.16,80.1,-0.34984,0.00017,20.75048]
[1777368101153,38.37,76795.97,80.1,-0.34969,0.00017,20.74749]
[1777368105000,38.37,76795.59,80.1,-0.34975,0.00017,20.7487]
[1777368105076,38.37,76795.59,80.1,-0.34975,0.00017,20.7487]
[1777368109204,38.37,76795.02,80.1,-0.34984,0.00017,20.75043]
[1777368114245,38.37,76795.72,80.1,-0.34972,0.00017,20.74805]
[1777368119280,38.37,76795.86,80.1,-0.3497,0.00017,20.74768]
[1777368124315,38.37,76793.43,80.1,-0.35013,0.00017,20.75617]
[1777368129350,38.37,76793.92,80.1,-0.35005,0.00017,20.75456]
[1777368134385,38.37,76796.43,80.1,-0.34962,0.00017,20.74598]
[1777368135428,38.37,76796.43,80.1,-0.34962,0.00017,20.74598]
[1777368141433,38.37,76799.8,80.1,-0.34902,0.00017,20.734]
[1777368146286,38.37,76799.97,80.1,-0.34898,0.00017,20.73321]
[1777368149292,38.36,76798.17,80.1,-0.34929,0.00017,20.7393]
[1777368153021,38.36,76802.27,80.1,-0.34855,0.00017,20.7207]
[1777368162581,38.36,76800.22,80.1,-0.34888,0.00017,20.7274]
[1777368167616,38.35,76800.87,80.1,-0.34876,0.00017,20.72493]
[1777368172650,38.35,76800.88,80.1,-0.34875,0.00017,20.7247]
[1777368177019,38.35,76802.46,80.1,-0.34848,0.00017,20.71909]
[1777368185667,38.34,76799.32,80.1,-0.349,0.00017,20.72966]
[1777368186021,38.34,76799.32,80.1,-0.349,0.00017,20.72966]
[1777368189979,38.34,76798.9,80.1,-0.34906,0.00017,20.73096]
[1777368192400,38.34,76794.46,80.1,-0.34982,0.00017,20.74621]
[1777368192434,38.34,76794.46,80.1,-0.34982,0.00017,20.74621]
[1777368193661,38.34,76793.75,80.1,-0.34994,0.00017,20.7486]
[1777368193671,38.34,76793.75,80.1,-0.34994,0.00017,20.7486]
[1777368193798,38.34,76791.93,80.1,-0.35026,0.00017,20.75483]
[1777368198833,38.34,76789.39,80.1,-0.35071,0.00017,20.76391]
[1777368201900,38.35,76788.92,80.1,-0.3508,0.00017,20.76565]
[1777368201998,38.35,76789.0,80.1,-0.35079,0.00017,20.76543]
[1777368203155,38.35,76789.0,80.1,-0.35079,0.00017,20.76543]
[1777368203197,38.35,76789.0,80.1,-0.35079,0.00017,20.76543]
[1777368203237,38.35,76789.0,80.1,-0.35079,0.00017,20.76543]
[1777368203325,38.35,76789.0,80.1,-0.35079,0.00017,20.76543]
[1777368203373,38.35,76789.0,80.1,-0.35079,0.00017,20.76543]
[1777368204019,38.35,76789.0,80.1,-0.35079,0.00017,20.76543]
[1777368204072,38.35,76783.41,80.1,-0.35175,0.00017,20.78458]
[1777368206020,38.35,76781.03,80.1,-0.35216,0.00017,20.79273]
[1777368209217,38.35,76781.51,80.1,-0.35209,0.00017,20.79125]
[1777368209911,38.35,76781.88,80.1,-0.35203,0.00017,20.79002]
[1777368214022,38.35,76785.2,80.1,-0.35143,0.00017,20.77446]
[1777368218546,38.35,76786.6,80.1,-0.35119,0.00017,20.76967]
[1777368218612,38.35,76786.6,80.1,-0.35119,0.00017,20.76967]
[1777368224010,38.35,76786.14,80.1,-0.35127,0.00017,20.77125]
[1777368228804,38.35,76786.09,80.1,-0.35127,0.00017,20.77143]
[1777368232350,38.35,76780.86,80.1,-0.35218,0.00017,20.78926]
[1777368233070,38.35,76780.86,80.1,-0.35218,0.00017,20.78926]
[1777368238111,38.35,76779.02,80.1,-0.35249,0.00017,20.7954]
[1777368241064,38.35,76779.25,80.1,-0.35245,0.00017,20.79462]
[1777368241742,38.35,76778.71,80.1,-0.35254,0.00017,20.79643]
[1777368241785,38.35,76776.96,80.1,-0.35284,0.00017,20.80233]
[1777368242914,38.35,76776.96,80.1,-0.35284,0.00017,20.80233]
[1777368248181,38.35,76771.99,80.1,-0.35371,0.00017,20.8192]
[1777368253215,38.35,76772.6,80.1,-0.35361,0.00017,20.8172]
[1777368259258,38.35,76773.46,80.1,-0.35346,0.00017,20.81438]
[1777368264357,38.35,76774.01,80.1,-0.35337,0.00017,20.81258]
[1777368270335,38.35,76774.35,80.1,-0.35331,0.00017,20.81153]
[1777368275370,38.35,76774.46,80.1,-0.35328,0.00017,20.80703]
[1777368280405,38.35,76773.86,80.1,-0.35338,0.00017,20.80914]
[1777368285440,38.36,76774.02,80.1,-0.35336,0.00017,20.80867]
[1777368288324,38.36,76773.31,80.1,-0.35348,0.00017,20.8111]
[1777368291969,38.36,76772.0,80.1,-0.35371,0.00017,20.81555]
[1777368292016,38.36,76772.0,80.1,-0.35371,0.00017,20.81555]
[1777368298531,38.36,76772.84,80.1,-0.35357,0.00017,20.81279]
[1777368300329,38.36,76772.19,80.1,-0.35368,0.00017,20.81499]
[1777368302087,38.36,76774.3,80.1,-0.35332,0.00017,20.80789]
[1777368302120,38.36,76774.77,80.1,-0.35324,0.00017,20.80631]
[1777368302608,38.36,76774.77,80.1,-0.35324,0.00017,20.80631]
[1777368304682,38.36,76775.92,80.1,-0.35304,0.00017,20.80238]
[1777368310616,38.35,76772.9,80.1,-0.35354,0.00017,20.81216]
[1777368315650,38.35,76772.65,80.1,-0.35357,0.00017,20.81267]
[1777368318568,38.34,76772.43,80.1,-0.3536,0.00017,20.81328]
[1777368325720,38.34,76772.29,80.1,-0.3536,0.00017,20.81322]
[1777368326489,38.34,76772.29,80.1,-0.3536,0.00017,20.81322]
[1777368326492,38.34,76772.29,80.1,-0.3536,0.00017,20.81322]
[1777368326566,38.34,76772.29,80.1,-0.3536,0.00017,20.81322]
[1777368326569,38.34,76772.29,80.1,-0.3536,0.00017,20.81322]
[1777368326728,38.34,76767.7,80.1,-0.35439,0.00017,20.82859]
[1777368328208,38.34,76767.69,80.1,-0.35439,0.00017,20.82862]
[1777368328405,38.34,76767.69,80.1,-0.35439,0.00017,20.82862]
[1777368330193,38.34,76766.24,80.1,-0.35464,0.00017,20.83348]
[1777368339820,38.34,76766.2,80.1,-0.35463,0.00017,20.82941]
[1777368343028,38.34,76764.28,80.1,-0.35496,0.00017,20.83583]
[1777368348422,38.34,76764.05,80.1,-0.355,0.00017,20.83658]
[1777368349319,38.34,76763.63,80.1,-0.35507,0.00017,20.83798]
[1777368349468,38.34,76763.63,80.1,-0.35507,0.00017,20.83798]
[1777368349497,38.34,76763.63,80.1,-0.35507,0.00017,20.83798]
[1777368349758,38.34,76763.63,80.1,-0.35507,0.00017,20.83798]
[1777368350038,38.34,76763.63,80.1,-0.35507,0.00017,20.83798]
[1777368350089,38.34,76757.09,80.1,-0.35621,0.00017,20.85972]
[1777368351270,38.34,76756.33,80.1,-0.35634,0.00017,20.86221]
[1777368351297,38.34,76756.33,80.1,-0.35634,0.00017,20.86221]
[1777368351470,38.34,76756.33,80.1,-0.35634,0.00017,20.86221]
[1777368352085,38.34,76748.85,80.1,-0.35764,0.00017,20.88683]
[1777368353298,38.33,76743.43,80.1,-0.35856,0.00017,20.90413]
[1777368354970,38.32,76742.37,80.1,-0.35872,0.00017,20.90704]
[1777368360967,38.28,76747.19,80.1,-0.35775,0.00017,20.88859]
[1777368366002,38.25,76746.38,80.1,-0.35778,0.00017,20.88914]
[1777368366761,38.25,76746.38,80.1,-0.35778,0.00017,20.88914]
[1777368367796,38.24,76745.89,80.1,-0.35785,0.00017,20.89032]
[1777368368353,38.24,76745.61,80.1,-0.35788,0.00017,20.89081]
[1777368371502,38.23,76745.52,80.1,-0.35787,0.00017,20.89063]
[1777368372408,38.23,76745.31,80.1,-0.3579,0.00017,20.89123]
[1777368379094,38.22,76744.35,80.1,-0.35805,0.00017,20.89407]
[1777368383619,38.22,76743.1,80.1,-0.35826,0.00017,20.89797]
[1777368385747,38.22,76738.4,80.1,-0.35908,0.00017,20.91322]
[1777368387762,38.22,76737.2,80.1,-0.35928,0.00017,20.91701]
[1777368388386,38.22,76737.45,80.1,-0.35923,0.00017,20.91614]
[1777368394199,38.21,76734.39,80.1,-0.35973,0.00017,20.9215]
[1777368398402,38.21,76730.29,80.1,-0.36043,0.00018,20.93449]
[1777368399001,38.21,76730.29,80.1,-0.36043,0.00018,20.93449]
[1777368400393,38.2,76729.1,80.1,-0.36063,0.00018,20.93817]
[1777368400431,38.2,76729.1,80.1,-0.36063,0.00018,20.93817]
[1777368402369,38.2,76723.0,80.1,-0.36169,0.00018,20.95759]
[1777368404020,38.2,76722.92,80.1,-0.3617,0.00018,20.95776]
[1777368409109,38.19,76723.43,80.1,-0.36159,0.00018,20.95566]
[1777368412338,38.19,76717.58,80.1,-0.3626,0.00018,20.97394]
[1777368416353,38.18,76725.56,80.1,-0.36117,0.00018,20.94793]
[1777368421388,38.17,76726.87,80.1,-0.36092,0.00018,20.94329]
[1777368424007,38.17,76727.17,80.1,-0.36086,0.00018,20.94224]
[1777368424133,38.17,76727.17,80.1,-0.36086,0.00018,20.94224]
[1777368424837,38.17,76727.31,80.1,-0.36083,0.00018,20.94171]
[1777368426034,38.17,76729.82,80.1,-0.36039,0.00018,20.93352]
[1777368427942,38.16,76733.4,80.1,-0.35976,0.00018,20.92178]
[1777368431218,38.16,76733.8,80.1,-0.35968,0.00018,20.92028]
[1777368432213,38.16,76733.87,80.1,-0.35966,0.00018,20.91998]
[1777368437500,38.15,76738.54,80.1,-0.35882,0.00018,20.90437]
[1777368443543,38.15,76738.39,80.1,-0.35883,0.00018,20.90455]
[1777368448579,38.15,76738.38,80.1,-0.35882,0.00018,20.90434]
[1777368453614,38.14,76736.66,80.1,-0.35909,0.00018,20.90551]
[1777368458649,38.14,76735.56,80.1,-0.35927,0.00018,20.90884]
[1777368463683,38.13,76742.86,80.1,-0.35798,0.00018,20.8847]
[1777368465978,38.13,76745.11,80.1,-0.35758,0.00017,20.87725]
[1777368466941,38.13,76745.44,80.1,-0.35752,0.00017,20.87614]
[1777368467525,38.13,76745.65,80.1,-0.35749,0.00017,20.87541]
[1777368471327,38.13,76748.31,80.1,-0.35702,0.00017,20.86654]
[1777368471377,38.13,76748.27,80.1,-0.35702,0.00017,20.86665]
[1777368471936,38.13,76748.27,80.1,-0.35702,0.00017,20.86665]
[1777368473687,38.13,76752.09,80.1,-0.35635,0.00017,20.85392]
[1777368478789,38.13,76755.76,80.1,-0.35571,0.00017,20.84162]
[1777368479993,38.13,76755.76,80.1,-0.35571,0.00017,20.84162]
[1777368486845,38.13,76756.83,80.1,-0.35552,0.00017,20.83802]
[1777368493894,38.13,76756.35,80.1,-0.3556,0.00017,20.83962]
[1777368496710,38.13,76756.26,80.1,-0.35562,0.00017,20.83991]
[1777368497505,38.13,76756.35,80.1,-0.3556,0.00017,20.83961]
[1777368500024,38.13,76755.52,80.1,-0.35575,0.00017,20.84237]
[1777368501725,38.13,76756.18,80.1,-0.35563,0.00017,20.84015]
[1777368506966,38.13,76757.37,80.1,-0.35542,0.00017,20.83615]
[1777368507112,38.13,76757.37,80.1,-0.35542,0.00017,20.83615]
[1777368510754,38.13,76758.33,80.1,-0.35526,0.00017,20.83294]
[1777368514627,38.13,76758.28,80.1,-0.35524,0.00017,20.82893]
[1777368514647,38.13,76758.28,80.1,-0.35524,0.00017,20.82893]
[1777368519914,38.13,76757.89,80.1,-0.35531,0.00017,20.83027]
[1777368524900,38.13,76757.69,80.1,-0.35535,0.00017,20.83096]
[1777368531156,38.13,76756.6,80.1,-0.35554,0.00017,20.83466]
[1777368536192,38.13,76755.47,80.1,-0.35574,0.00017,20.83846]
[1777368541227,38.13,76756.0,80.1,-0.35565,0.00017,20.83671]
[1777368546261,38.13,76756.21,80.1,-0.35561,0.00017,20.83603]
[1777368551297,38.13,76756.77,80.1,-0.35552,0.00017,20.83419]
[1777368556565,38.13,76756.81,80.1,-0.35551,0.00017,20.83408]
[1777368559353,38.13,76764.73,80.1,-0.35413,0.00017,20.80749]
[1777368564428,38.15,76764.57,80.1,-0.3542,0.00017,20.80884]
[1777368564951,38.15,76764.57,80.1,-0.3542,0.00017,20.80884]
[1777368567528,38.15,76764.92,80.1,-0.35415,0.00017,20.80799]
[1777368572291,38.15,76764.93,80.1,-0.35413,0.00017,20.80385]
[1777368573875,38.15,76765.04,80.1,-0.35412,0.00017,20.8035]
[1777368574534,38.15,76769.55,80.1,-0.35333,0.00017,20.78828]
[1777368574596,38.15,76769.55,80.1,-0.35333,0.00017,20.78828]
[1777368574641,38.15,76769.55,80.1,-0.35333,0.00017,20.78828]
[1777368574723,38.16,76771.53,80.1,-0.353,0.00017,20.78191]
[1777368575479,38.16,76771.53,80.1,-0.353,0.00017,20.78191]
[1777368577121,38.16,76772.06,80.1,-0.35291,0.00017,20.7801]
[1777368582514,38.16,76776.83,80.1,-0.35209,0.00017,20.76399]
[1777368587549,38.16,76779.16,80.1,-0.35169,0.00017,20.75608]
[1777368592048,38.16,76783.63,80.1,-0.35092,0.00017,20.74077]
[1777368592067,38.16,76783.63,80.1,-0.35092,0.00017,20.74077]
[1777368597057,38.16,76784.2,80.1,-0.35082,0.00017,20.73893]
[1777368603372,38.17,76779.28,80.1,-0.35169,0.00017,20.75606]
[1777368603466,38.17,76779.28,80.1,-0.35169,0.00017,20.75606]
[1777368603613,38.17,76778.35,80.1,-0.35185,0.00017,20.75927]
[1777368603736,38.17,76778.35,80.1,-0.35185,0.00017,20.75927]
[1777368603885,38.17,76778.35,80.1,-0.35185,0.00017,20.75927]
[1777368603974,38.17,76778.35,80.1,-0.35185,0.00017,20.75927]
[1777368604134,38.17,76778.35,80.1,-0.35185,0.00017,20.75927]
[1777368604287,38.17,76778.35,80.1,-0.35185,0.00017,20.75927]
[1777368604388,38.17,76775.9,80.1,-0.35228,0.00017,20.76767]
[1777368605324,38.17,76775.9,80.1,-0.35228,0.00017,20.76767]
[1777368605385,38.17,76775.9,80.1,-0.35228,0.00017,20.76767]
[1777368605373,38.17,76767.79,80.1,-0.35369,0.00017,20.79531]
[1777368606027,38.17,76767.79,80.1,-0.35369,0.00017,20.79531]
[1777368611717,38.17,76764.64,80.1,-0.35425,0.00017,20.80611]
[1777368616752,38.17,76763.55,80.1,-0.35444,0.00017,20.80988]
[1777368619609,38.17,76762.39,80.1,-0.35464,0.00017,20.81381]
[1777368624809,38.17,76756.5,80.1,-0.35567,0.00017,20.83356]
[1777368629844,38.17,76758.97,80.1,-0.35524,0.00017,20.82529]
[1777368634879,38.17,76756.3,80.1,-0.35568,0.00017,20.83002]
[1777368639914,38.17,76754.55,80.1,-0.35599,0.00017,20.83586]
[1777368640754,38.17,76754.55,80.1,-0.35599,0.00017,20.83586]
[1777368645956,38.17,76752.69,80.1,-0.35631,0.00017,20.84203]
[1777368650991,38.17,76753.57,80.1,-0.35616,0.00017,20.83906]
[1777368656025,38.17,76754.52,80.1,-0.35599,0.00017,20.83587]
[1777368661079,38.17,76753.3,80.1,-0.3562,0.00017,20.83992]
[1777368665492,38.17,76754.5,80.1,-0.35599,0.00017,20.83592]
[1777368671045,38.17,76754.28,80.1,-0.35603,0.00017,20.83666]
[1777368676185,38.17,76751.96,80.1,-0.35644,0.00017,20.84439]
[1777368682255,38.17,76753.61,80.1,-0.35615,0.00017,20.8389]
[1777368687703,38.17,76750.65,80.1,-0.35667,0.00017,20.84875]
[1777368688270,38.17,76743.96,80.1,-0.35784,0.00017,20.87085]
[1777368688811,38.17,76743.96,80.1,-0.35784,0.00017,20.87085]
[1777368694313,38.17,76739.71,80.1,-0.35855,0.00018,20.88043]
[1777368699347,38.17,76740.67,80.1,-0.35837,0.00018,20.87713]
[1777368701637,38.16,76741.0,80.1,-0.35831,0.00018,20.87599]
[1777368707403,38.16,76740.99,80.1,-0.35831,0.00018,20.87584]
[1777368712439,38.16,76738.74,80.1,-0.35869,0.00018,20.88304]
[1777368718481,38.16,76739.33,80.1,-0.35858,0.00018,20.8809]
[1777368723516,38.15,76739.22,80.1,-0.35859,0.00018,20.88107]
[1777368728551,38.15,76736.26,80.1,-0.3591,0.00018,20.89056]
[1777368733586,38.15,76738.49,80.1,-0.3587,0.00018,20.88306]
[1777368738621,38.14,76738.66,80.1,-0.35866,0.00018,20.88231]
[1777368740639,38.14,76745.25,80.1,-0.3575,0.00018,20.86056]
[1777368746952,38.14,76746.44,80.1,-0.35728,0.00018,20.85651]
[1777368752724,38.14,76747.77,80.1,-0.35702,0.00018,20.84773]
[1777368757762,38.14,76746.56,80.1,-0.35723,0.00018,20.85164]
[1777368760782,38.14,76738.61,80.1,-0.35862,0.00018,20.87774]
[1777368762388,38.14,76738.61,80.1,-0.35862,0.00018,20.87774]
[1777368762521,38.14,76738.61,80.1,-0.35862,0.00018,20.87774]
[1777368762623,38.14,76734.53,80.1,-0.35933,0.00018,20.89103]
[1777368765587,38.14,76733.47,80.1,-0.35952,0.00018,20.89462]
[1777368765667,38.14,76734.21,80.1,-0.3594,0.00018,20.89228]
[1777368766825,38.14,76722.02,80.1,-0.36154,0.00018,20.93181]
[1777368769191,38.14,76721.56,80.1,-0.36163,0.00018,20.93332]
[1777368769223,38.14,76721.56,80.1,-0.36163,0.00018,20.93332]
[1777368770511,38.14,76720.88,80.1,-0.36175,0.00018,20.93554]
[1777368770644,38.14,76720.88,80.1,-0.36175,0.00018,20.93554]
[1777368770745,38.14,76719.07,80.1,-0.36207,0.00018,20.94137]
[1777368770748,38.14,76719.07,80.1,-0.36207,0.00018,20.94137]
[1777368770778,38.14,76719.07,80.1,-0.36207,0.00018,20.94137]
[1777368770804,38.14,76719.07,80.1,-0.36207,0.00018,20.94137]
[1777368770815,38.14,76719.07,80.1,-0.36207,0.00018,20.94137]
[1777368770829,38.14,76719.07,80.1,-0.36207,0.00018,20.94137]
[1777368770848,38.14,76719.07,80.1,-0.36207,0.00018,20.94137]
[1777368770919,38.14,76719.07,80.1,-0.36207,0.00018,20.94137]
[1777368771104,38.14,76719.07,80.1,-0.36207,0.00018,20.94137]
[1777368771134,38.14,76719.07,80.1,-0.36207,0.00018,20.94137]
[1777368771491,38.14,76719.07,80.1,-0.36207,0.00018,20.94137]
[1777368771585,38.14,76711.3,80.1,-0.36344,0.00018,20.9661]
[1777368771920,38.14,76711.3,80.1,-0.36344,0.00018,20.9661]
[1777368772778,38.14,76705.97,80.1,-0.36438,0.00018,20.98292]
[1777368774456,38.14,76707.34,80.1,-0.36413,0.00018,20.97861]
[1777368775601,38.14,76707.54,80.1,-0.3641,0.00018,20.97798]
[1777368782614,38.14,76706.85,80.1,-0.36422,0.00018,20.9802]
[1777368783602,38.14,76708.38,80.1,-0.36395,0.00018,20.97539]
[1777368785589,38.14,76704.66,80.1,-0.36461,0.00018,20.9871]
[1777368786566,38.14,76704.83,80.1,-0.36458,0.00018,20.98657]
[1777368786571,38.14,76704.83,80.1,-0.36458,0.00018,20.98657]
[1777368786619,38.14,76704.83,80.1,-0.36458,0.00018,20.98657]
[1777368786714,38.14,76703.98,80.1,-0.36473,0.00018,20.98924]
[1777368786737,38.14,76703.98,80.1,-0.36473,0.00018,20.98924]
[1777368786854,38.14,76703.98,80.1,-0.36473,0.00018,20.98924]
[1777368787661,38.14,76703.98,80.1,-0.36473,0.00018,20.98924]
[1777368787665,38.14,76695.21,80.1,-0.36628,0.00018,21.01656]
[1777368789318,38.15,76692.12,80.1,-0.36683,0.00018,21.0262]
[1777368794869,38.15,76691.0,80.1,-0.36705,0.00018,21.03014]
[1777368795142,38.15,76691.0,80.1,-0.36705,0.00018,21.03014]
[1777368796049,38.16,76691.9,80.1,-0.3669,0.00018,21.02744]
[1777368796113,38.16,76691.9,80.1,-0.3669,0.00018,21.02744]
[1777368796150,38.16,76690.99,80.1,-0.36706,0.00018,21.03032]
[1777368798074,38.16,76693.9,80.1,-0.36655,0.00018,21.02138]
[1777368799438,38.16,76694.37,80.1,-0.36647,0.00018,21.01997]
[1777368799603,38.16,76694.37,80.1,-0.36647,0.00018,21.01997]
[1777368799776,38.16,76690.62,80.1,-0.36713,0.00018,21.03154]
[1777368800679,38.16,76690.62,80.1,-0.36713,0.00018,21.03154]
[1777368800803,38.16,76687.97,80.1,-0.3676,0.00018,21.03966]
[1777368800836,38.16,76687.97,80.1,-0.3676,0.00018,21.03966]
[1777368800840,38.16,76687.97,80.1,-0.3676,0.00018,21.03966]
[1777368800916,38.16,76687.97,80.1,-0.3676,0.00018,21.03966]
[1777368801054,38.16,76687.97,80.1,-0.3676,0.00018,21.03966]
[1777368801303,38.16,76687.97,80.1,-0.3676,0.00018,21.03966]
[1777368801628,38.16,76687.97,80.1,-0.3676,0.00018,21.03966]
[1777368801602,38.16,76682.41,80.1,-0.36858,0.00018,21.05663]
[1777368802081,38.16,76668.52,80.1,-0.37105,0.00018,21.09853]
[1777368802857,38.16,76668.52,80.1,-0.37105,0.00018,21.09853]
[1777368804130,38.16,76667.99,80.1,-0.37114,0.00018,21.10013]
[1777368804269,38.16,76667.99,80.1,-0.37114,0.00018,21.10013]
[1777368805724,38.16,76665.5,80.1,-0.37159,0.00018,21.10758]
[1777368806438,38.16,76665.5,80.1,-0.37159,0.00018,21.10758]
[1777368809985,38.16,76665.1,80.1,-0.37166,0.00018,21.10884]
[1777368813540,38.16,76662.77,80.1,-0.37206,0.00018,21.11163]
[1777368814040,38.16,76662.79,80.1,-0.37205,0.00018,21.11158]
[1777368814050,38.16,76662.79,80.1,-0.37205,0.00018,21.11158]
[1777368815974,38.16,76660.21,80.1,-0.37251,0.00018,21.11922]
[1777368818485,38.16,76665.65,80.1,-0.37155,0.00018,21.10314]
[1777368822622,38.16,76669.27,80.1,-0.37091,0.00018,21.09243]
[1777368825282,38.17,76675.22,80.1,-0.36986,0.00018,21.07467]
[1777368825823,38.17,76675.72,80.1,-0.36977,0.00018,21.0732]
[1777368828264,38.17,76682.07,80.1,-0.36866,0.00018,21.0541]
[1777368828881,38.17,76682.07,80.1,-0.36866,0.00018,21.0541]
[1777368829402,38.17,76682.07,80.1,-0.36866,0.00018,21.0541]
[1777368829534,38.17,76682.07,80.1,-0.36866,0.00018,21.0541]
[1777368829989,38.17,76682.42,80.1,-0.3686,0.00018,21.05308]
[1777368830047,38.17,76682.42,80.1,-0.3686,0.00018,21.05308]
[1777368830277,38.17,76685.68,80.1,-0.36802,0.00018,21.0432]
[1777368831001,38.17,76685.68,80.1,-0.36802,0.00018,21.0432]
[1777368836319,38.17,76690.04,80.1,-0.36725,0.00018,21.02991]
[1777368839339,38.17,76696.12,80.1,-0.36618,0.00018,21.01121]
[1777368839898,38.17,76696.12,80.1,-0.36618,0.00018,21.01121]
[1777368840450,38.17,76696.12,80.1,-0.36618,0.00018,21.01121]
[1777368840472,38.17,76696.12,80.1,-0.36618,0.00018,21.01121]
[1777368840837,38.17,76696.51,80.1,-0.36612,0.00018,21.01003]
[1777368841093,38.17,76696.51,80.1,-0.36612,0.00018,21.01003]
[1777368841125,38.17,76696.51,80.1,-0.36612,0.00018,21.01003]
[1777368844717,38.17,76702.43,80.1,-0.36508,0.00018,20.99171]
[1777368845899,38.17,76702.27,80.1,-0.36511,0.00018,20.99228]
[1777368846221,38.17,76702.27,80.1,-0.36511,0.00018,20.99228]
[1777368846266,38.17,76702.27,80.1,-0.36511,0.00018,20.99228]
[1777368846404,38.17,76702.27,80.1,-0.36511,0.00018,20.99228]
[1777368847376,38.18,76704.32,80.1,-0.36475,0.00018,20.9859]
[1777368847725,38.18,76704.32,80.1,-0.36475,0.00018,20.9859]
[1777368849200,38.18,76707.79,80.1,-0.36414,0.00018,20.9751]
[1777368849672,38.18,76707.79,80.1,-0.36414,0.00018,20.9751]
[1777368850018,38.18,76705.79,80.1,-0.36449,0.00018,20.98138]
[1777368850144,38.18,76705.79,80.1,-0.36449,0.00018,20.98138]
[1777368850256,38.18,76705.79,80.1,-0.36449,0.00018,20.98138]
[1777368851462,38.18,76691.73,80.1,-0.36698,0.00018,21.02516]
[1777368854022,38.18,76688.78,80.1,-0.3675,0.00018,21.03426]
[1777368859517,38.18,76687.7,80.1,-0.36769,0.00018,21.03758]
[1777368864553,38.18,76691.77,80.1,-0.36698,0.00018,21.02512]
[1777368869589,38.18,76691.66,80.1,-0.367,0.00018,21.02552]
[1777368874623,38.18,76688.53,80.1,-0.36753,0.00018,21.03101]
[1777368877194,38.18,76688.78,80.1,-0.36749,0.00018,21.03025]
[1777368877420,38.18,76688.78,80.1,-0.36749,0.00018,21.03025]
[1777368878946,38.18,76688.19,80.1,-0.3676,0.00018,21.0321]
[1777368879547,38.18,76688.19,80.1,-0.3676,0.00018,21.0321]
[1777368879693,38.18,76688.19,80.1,-0.3676,0.00018,21.0321]
[1777368879752,38.18,76688.19,80.1,-0.3676,0.00018,21.0321]
[1777368879764,38.18,76686.45,80.1,-0.36791,0.00018,21.03745]
[1777368880666,38.18,76680.6,80.1,-0.36894,0.00018,21.05532]
[1777368882838,38.19,76676.32,80.1,-0.36971,0.00018,21.06837]
[1777368883465,38.19,76676.32,80.1,-0.36971,0.00018,21.06837]
[1777368886164,38.19,76669.89,80.1,-0.37085,0.00018,21.08777]
[1777368886772,38.19,76669.89,80.1,-0.37085,0.00018,21.08777]
[1777368892395,38.19,76671.59,80.1,-0.37056,0.00018,21.08283]
[1777368892551,38.19,76671.59,80.1,-0.37056,0.00018,21.08283]
[1777368897784,38.19,76671.37,80.1,-0.37061,0.00018,21.08366]
[1777368902819,38.2,76673.2,80.1,-0.37029,0.00018,21.07835]
[1777368907856,38.2,76673.52,80.1,-0.37025,0.00018,21.07755]
[1777368913026,38.2,76673.9,80.1,-0.37018,0.00018,21.07651]
[1777368918020,38.21,76668.89,80.1,-0.37108,0.00018,21.0917]
[1777368919451,38.21,76667.34,80.1,-0.37136,0.00018,21.09633]
[1777368919554,38.21,76667.34,80.1,-0.37136,0.00018,21.09633]
[1777368921216,38.21,76664.07,80.1,-0.37194,0.00018,21.10607]
[1777368921606,38.21,76664.07,80.1,-0.37194,0.00018,21.10607]
[1777368924187,38.21,76657.75,80.1,-0.37306,0.00018,21.12471]
[1777368924190,38.21,76657.75,80.1,-0.37306,0.00018,21.12471]
[1777368924277,38.21,76657.75,80.1,-0.37306,0.00018,21.12471]
[1777368925708,38.21,76657.69,80.1,-0.37307,0.00018,21.12489]
[1777368925938,38.21,76654.18,80.1,-0.3737,0.00018,21.13516]
[1777368930289,38.21,76648.43,80.1,-0.37472,0.00018,21.15182]
[1777368937060,38.2,76644.03,80.1,-0.37547,0.00018,21.16025]
[1777368942095,38.2,76647.95,80.1,-0.37477,0.00018,21.14889]
[1777368947130,38.2,76649.3,80.1,-0.37453,0.00018,21.1449]
[1777368952164,38.2,76648.5,80.1,-0.37467,0.00018,21.14714]
[1777368957200,38.2,76647.79,80.1,-0.37479,0.00018,21.14912]
[1777368962234,38.2,76647.48,80.1,-0.37484,0.00018,21.14993]
[1777368967270,38.2,76646.89,80.1,-0.37494,0.00018,21.15155]
[1777368972305,38.19,76646.07,80.1,-0.37508,0.00018,21.15382]
[1777368977339,38.19,76646.19,80.1,-0.37505,0.00018,21.15339]
[1777368982374,38.19,76645.02,80.1,-0.37526,0.00018,21.15666]
[1777368987410,38.19,76643.24,80.1,-0.37557,0.00018,21.16165]
[1777368992445,38.18,76642.83,80.1,-0.37561,0.00018,21.15853]
[1777368997480,38.18,76643.52,80.1,-0.37548,0.00018,21.15638]
[1777369002516,38.18,76643.07,80.1,-0.37555,0.00018,21.15749]
[1777369007551,38.17,76643.46,80.1,-0.37547,0.00018,21.15618]
[1777369011579,38.17,76651.01,80.1,-0.37411,0.00018,21.13417]
[1777369012021,38.17,76651.01,80.1,-0.37411,0.00018,21.13417]
[1777369013021,38.17,76654.91,80.1,-0.37342,0.00018,21.12276]
[1777369013465,38.17,76654.91,80.1,-0.37342,0.00018,21.12276]
[1777369014019,38.17,76655.86,80.1,-0.37325,0.00018,21.11996]
[1777369016018,38.17,76655.78,80.1,-0.37326,0.00018,21.12017]
[1777369021649,38.17,76657.65,80.1,-0.37292,0.00018,21.1146]
[1777369026020,38.17,76652.6,80.1,-0.37382,0.00018,21.12933]
[1777369029094,38.17,76653.03,80.1,-0.37374,0.00018,21.12801]
[1777369034739,38.16,76653.2,80.1,-0.3737,0.00018,21.12737]
[1777369039775,38.16,76653.63,80.1,-0.37362,0.00018,21.126]
[1777369044810,38.16,76654.26,80.1,-0.3735,0.00018,21.12405]
[1777369046731,38.16,76654.04,80.1,-0.37354,0.00018,21.12467]
[1777369047168,38.16,76653.09,80.1,-0.37371,0.00018,21.12743]
[1777369051859,38.16,76659.11,80.1,-0.37261,0.00018,21.10553]
[1777369056894,38.16,76660.69,80.1,-0.37233,0.00018,21.10083]
[1777369058880,38.16,76660.73,80.1,-0.37232,0.00018,21.10071]
[1777369058914,38.16,76660.73,80.1,-0.37232,0.00018,21.10071]
[1777369059915,38.16,76667.01,80.1,-0.3712,0.00018,21.08207]
[1777369063024,38.16,76664.52,80.1,-0.37165,0.00018,21.08949]
[1777369069985,38.16,76666.12,80.1,-0.37137,0.00018,21.0848]
[1777369074198,38.16,76668.57,80.1,-0.37093,0.00018,21.07754]
[1777369081062,38.16,76668.6,80.1,-0.37094,0.00018,21.07758]
[1777369086097,38.16,76668.67,80.1,-0.37093,0.00018,21.07746]
[1777369091132,38.16,76670.77,80.1,-0.37056,0.00018,21.07127]
[1777369092836,38.16,76670.77,80.1,-0.37056,0.00018,21.07127]
[1777369093156,38.16,76671.28,80.1,-0.37047,0.00018,21.06976]
[1777369094548,38.16,76671.31,80.1,-0.37047,0.00018,21.0697]
[1777369100195,38.17,76671.26,80.1,-0.37049,0.00018,21.07003]
[1777369104249,38.17,76670.94,80.1,-0.37055,0.00018,21.07106]
[1777369108884,38.17,76671.19,80.1,-0.37051,0.00018,21.07041]
[1777369109508,38.17,76674.11,80.1,-0.36999,0.00018,21.06167]
[1777369109911,38.17,76674.11,80.1,-0.36999,0.00018,21.06167]
[1777369110303,38.17,76676.91,80.1,-0.3695,0.00018,21.05326]
[1777369110471,38.17,76676.91,80.1,-0.3695,0.00018,21.05326]
[1777369110482,38.17,76677.3,80.1,-0.36943,0.00018,21.05212]
[1777369114019,38.17,76681.89,80.1,-0.36859,0.00018,21.03401]
[1777369118854,38.17,76688.02,80.1,-0.36751,0.00018,21.01529]
[1777369119266,38.17,76687.85,80.1,-0.36754,0.00018,21.01582]
[1777369120010,38.17,76687.85,80.1,-0.36754,0.00018,21.01582]
[1777369120534,38.17,76688.71,80.1,-0.36739,0.00018,21.01319]
[1777369120580,38.17,76688.71,80.1,-0.36739,0.00018,21.01319]
[1777369120685,38.17,76688.71,80.1,-0.36739,0.00018,21.01319]
[1777369121225,38.17,76690.2,80.1,-0.36713,0.00018,21.00863]
[1777369122954,38.17,76691.74,80.1,-0.36685,0.00018,21.00391]
[1777369126926,38.17,76693.73,80.1,-0.3665,0.00018,20.99766]
[1777369132420,38.17,76693.52,80.1,-0.36652,0.00018,20.99814]
[1777369138462,38.17,76696.1,80.1,-0.36606,0.00018,20.99004]
[1777369139908,38.17,76696.1,80.1,-0.36606,0.00018,20.99004]
[1777369140030,38.17,76696.1,80.1,-0.36606,0.00018,20.99004]
[1777369145512,38.17,76692.03,80.1,-0.36679,0.00018,21.00281]
[1777369150547,38.17,76693.95,80.1,-0.36646,0.00018,20.99708]
[1777369155036,38.17,76691.8,80.1,-0.36685,0.00018,21.00383]
[1777369157093,38.18,76690.04,80.1,-0.36716,0.00018,21.0093]
[1777369157098,38.18,76690.04,80.1,-0.36716,0.00018,21.0093]
[1777369159160,38.18,76689.65,80.1,-0.36723,0.00018,21.01055]
[1777369164645,38.18,76689.72,80.1,-0.36723,0.00018,21.01049]
[1777369169680,38.18,76689.46,80.1,-0.36728,0.00018,21.01139]
[1777369174715,38.18,76689.01,80.1,-0.36734,0.00018,21.00868]
[1777369177252,38.18,76688.81,80.1,-0.36738,0.00018,21.00933]
[1777369177294,38.18,76688.81,80.1,-0.36738,0.00018,21.00933]
[1777369184785,38.19,76689.36,80.1,-0.36729,0.00018,21.00778]
[1777369189824,38.19,76689.23,80.1,-0.36732,0.00018,21.00826]
[1777369194859,38.19,76691.27,80.1,-0.36696,0.00018,21.00208]
[1777369199894,38.19,76691.17,80.1,-0.36699,0.00018,21.00249]
[1777369204932,38.19,76691.31,80.1,-0.36697,0.00018,21.00215]
[1777369209969,38.19,76692.68,80.1,-0.36673,0.00018,20.99803]
[1777369214611,38.19,76692.49,80.1,-0.36677,0.00018,20.9987]
[1777369214694,38.19,76692.49,80.1,-0.36677,0.00018,20.9987]
[1777369215007,38.19,76689.69,80.1,-0.36726,0.00018,21.00734]
[1777369215865,38.19,76689.69,80.1,-0.36726,0.00018,21.00734]
[1777369222558,38.2,76686.93,80.1,-0.36777,0.00018,21.01611]
[1777369222840,38.2,76686.93,80.1,-0.36777,0.00018,21.01611]
[1777369223697,38.2,76683.49,80.1,-0.36839,0.00018,21.02677]
[1777369226019,38.21,76680.19,80.1,-0.36898,0.00018,21.0369]
[1777369231181,38.21,76675.29,80.1,-0.36984,0.00018,21.04775]
[1777369237019,38.21,76672.28,80.1,-0.37038,0.00018,21.0569]
[1777369239252,38.21,76672.44,80.1,-0.37035,0.00018,21.05648]
[1777369245281,38.22,76668.43,80.1,-0.37107,0.00018,21.0686]
[1777369250318,38.22,76666.74,80.1,-0.37137,0.00018,21.0737]
[1777369255352,38.22,76664.92,80.1,-0.3717,0.00018,21.07915]
[1777369259668,38.22,76664.8,80.1,-0.37172,0.00018,21.07953]
[1777369259671,38.22,76664.8,80.1,-0.37172,0.00018,21.07953]
[1777369261744,38.22,76664.83,80.1,-0.37172,0.00018,21.07946]
[1777369263525,38.22,76664.65,80.1,-0.37175,0.00018,21.08002]
[1777369266020,38.22,76663.69,80.1,-0.37192,0.00018,21.08288]
[1777369266232,38.22,76664.23,80.1,-0.37183,0.00018,21.0813]
[1777369268269,38.22,76662.98,80.1,-0.37205,0.00018,21.08501]
[1777369272390,38.22,76666.53,80.1,-0.37142,0.00018,21.07454]
[1777369272472,38.22,76668.11,80.1,-0.37114,0.00018,21.06987]
[1777369274712,38.22,76673.38,80.1,-0.37021,0.00018,21.0541]
[1777369276116,38.22,76674.26,80.1,-0.37005,0.00018,21.05146]
[1777369277240,38.22,76678.24,80.1,-0.36935,0.00018,21.03947]
[1777369280728,38.22,76678.62,80.1,-0.36928,0.00018,21.03834]
[1777369280814,38.22,76679.74,80.1,-0.36908,0.00018,21.03496]
[1777369284473,38.22,76679.67,80.1,-0.3691,0.00018,21.03532]
[1777369286021,38.22,76682.2,80.1,-0.36866,0.00018,21.0277]
[1777369287216,38.23,76681.83,80.1,-0.36873,0.00018,21.02893]
[1777369292615,38.23,76680.43,80.1,-0.36897,0.00018,21.02931]
[1777369294616,38.23,76680.43,80.1,-0.36897,0.00018,21.02931]
[1777369294839,38.23,76680.43,80.1,-0.36897,0.00018,21.02931]
[1777369299417,38.24,76676.29,80.1,-0.36972,0.00018,21.04209]
[1777369299428,38.24,76676.29,80.1,-0.36972,0.00018,21.04209]
[1777369304699,38.24,76679.47,80.1,-0.36917,0.00018,21.03278]
[1777369307756,38.24,76679.47,80.1,-0.36917,0.00018,21.03278]
[1777369307835,38.24,76679.47,80.1,-0.36918,0.00018,21.03293]
[1777369309022,38.24,76679.47,80.1,-0.36918,0.00018,21.03293]
[1777369309592,38.24,76679.78,80.1,-0.36913,0.00018,21.03203]
[1777369311025,38.25,76679.87,80.1,-0.36911,0.00018,21.03179]
[1777369314441,38.25,76682.77,80.1,-0.36861,0.00018,21.02314]
[1777369319804,38.25,76680.57,80.1,-0.36901,0.00018,21.03001]
[1777369320452,38.25,76680.57,80.1,-0.36901,0.00018,21.03001]
[1777369325847,38.25,76680.76,80.1,-0.36898,0.00018,21.02961]
[1777369330882,38.26,76681.42,80.1,-0.36887,0.00018,21.02777]
[1777369335917,38.26,76686.71,80.1,-0.36795,0.00018,21.01188]
[1777369340952,38.26,76686.86,80.1,-0.36793,0.00018,21.01164]
[1777369343765,38.27,76689.49,80.1,-0.36747,0.00018,21.00369]
[1777369343776,38.27,76689.49,80.1,-0.36747,0.00018,21.00369]
[1777369349008,38.27,76692.0,80.1,-0.36705,0.00018,20.99631]
[1777369350460,38.27,76692.05,80.1,-0.36704,0.00018,20.99621]
[1777369356057,38.28,76692.97,80.1,-0.36687,0.00018,20.98951]
[1777369361092,38.28,76692.95,80.1,-0.36689,0.00018,20.98982]
[1777369365388,38.29,76692.49,80.1,-0.367,0.00018,20.99183]
[1777369371162,38.34,76682.45,80.1,-0.36891,0.00018,21.02495]
[1777369376196,38.35,76680.93,80.1,-0.36922,0.00018,21.0303]
[1777369379995,38.35,76680.65,80.1,-0.36928,0.00018,21.03124]
[1777369381214,38.35,76681.14,80.1,-0.36919,0.00018,21.02979]
[1777369386267,38.36,76681.27,80.1,-0.36918,0.00018,21.02959]
[1777369390526,38.36,76680.74,80.1,-0.36928,0.00018,21.03131]
[1777369397346,38.36,76681.81,80.1,-0.36909,0.00018,21.02808]
[1777369402380,38.36,76683.05,80.1,-0.36887,0.00018,21.02432]
[1777369407419,38.36,76685.73,80.1,-0.3684,0.00018,21.01622]
[1777369412453,38.36,76686.12,80.1,-0.36831,0.00018,21.01088]
[1777369417489,38.36,76685.76,80.1,-0.36837,0.00018,21.012]
[1777369421840,38.36,76684.9,80.1,-0.36852,0.00018,21.0146]
[1777369424030,38.36,76682.01,80.1,-0.36903,0.00018,21.02334]
[1777369430351,38.36,76675.85,80.1,-0.37013,0.00018,21.04194]
[1777369435615,38.36,76675.92,80.1,-0.37012,0.00018,21.04187]
[1777369440661,38.36,76676.52,80.1,-0.37002,0.00018,21.04016]
[1777369445788,38.37,76675.78,80.1,-0.37016,0.00018,21.04246]
[1777369451727,38.37,76677.75,80.1,-0.36982,0.00018,21.03671]
[1777369456762,38.37,76676.99,80.1,-0.36996,0.00018,21.03908]
[1777369461797,38.37,76675.12,80.1,-0.37029,0.00018,21.04474]
[1777369466831,38.37,76675.26,80.1,-0.37027,0.00018,21.0444]
[1777369468574,38.37,76675.12,80.1,-0.3703,0.00018,21.04483]
[1777369468846,38.37,76672.93,80.1,-0.37068,0.00018,21.05137]
[1777369473881,38.38,76671.84,80.1,-0.37086,0.00018,21.05053]
[1777369478916,38.38,76670.13,80.1,-0.37117,0.00018,21.05567]
[1777369483951,38.38,76669.9,80.1,-0.37121,0.00018,21.05642]
[1777369488986,38.38,76669.9,80.1,-0.37121,0.00018,21.05648]
[1777369493993,38.38,76666.21,80.1,-0.37187,0.00018,21.06742]
[1777369493999,38.38,76666.21,80.1,-0.37187,0.00018,21.06742]
[1777369496015,38.38,76665.62,80.1,-0.37197,0.00018,21.06917]
[1777369496356,38.38,76665.62,80.1,-0.37197,0.00018,21.06917]
[1777369497842,38.38,76664.33,80.1,-0.3722,0.00018,21.07297]
[1777369497862,38.38,76664.33,80.1,-0.3722,0.00018,21.07297]
[1777369503092,38.38,76658.93,80.1,-0.37316,0.00018,21.08875]
[1777369508127,38.38,76660.79,80.1,-0.37283,0.00018,21.0833]
[1777369513161,38.38,76660.22,80.1,-0.37293,0.00018,21.08495]
[1777369518042,38.38,76660.47,80.1,-0.37288,0.00018,21.08421]
[1777369518095,38.38,76660.47,80.1,-0.37288,0.00018,21.08421]
[1777369518420,38.38,76660.47,80.1,-0.37288,0.00018,21.08421]
[1777369518783,38.38,76660.22,80.1,-0.37293,0.00018,21.08494]
[1777369519432,38.38,76660.22,80.1,-0.37293,0.00018,21.08494]
[1777369522225,38.38,76650.34,80.1,-0.37467,0.00018,21.11355]
[1777369524120,38.38,76650.61,80.1,-0.37462,0.00018,21.11275]
[1777369524204,38.38,76650.61,80.1,-0.37462,0.00018,21.11275]
[1777369524232,38.38,76650.61,80.1,-0.37462,0.00018,21.11275]
[1777369524248,38.38,76650.61,80.1,-0.37462,0.00018,21.11275]
[1777369526021,38.38,76645.33,80.1,-0.37556,0.00018,21.12786]
[1777369526154,38.38,76645.33,80.1,-0.37556,0.00018,21.12786]
[1777369531289,38.37,76640.54,80.1,-0.37638,0.00018,21.13712]
[1777369535357,38.37,76640.79,80.1,-0.37632,0.00018,21.1363]
[1777369535523,38.37,76640.79,80.1,-0.37632,0.00018,21.13626]
[1777369537331,38.37,76635.24,80.1,-0.3773,0.00018,21.15189]
[1777369542365,38.36,76633.61,80.1,-0.37758,0.00018,21.15625]
[1777369547401,38.36,76633.33,80.1,-0.37762,0.00018,21.15679]
[1777369550158,38.36,76631.24,80.1,-0.37798,0.00018,21.16257]
[1777369551425,38.35,76631.36,80.1,-0.37796,0.00018,21.16218]
[1777369556136,38.35,76630.59,80.1,-0.37808,0.00018,21.16409]
[1777369556464,38.35,76624.96,80.1,-0.37908,0.00018,21.17975]
[1777369561376,38.34,76623.46,80.1,-0.37933,0.00018,21.18362]
[1777369561534,38.34,76623.46,80.1,-0.37933,0.00018,21.18362]
[1777369561538,38.34,76623.46,80.1,-0.37933,0.00018,21.18362]
[1777369561635,38.34,76622.92,80.1,-0.37942,0.00018,21.18505]
[1777369562904,38.34,76622.92,80.1,-0.37942,0.00018,21.18505]
[1777369563481,38.34,76622.92,80.1,-0.37942,0.00018,21.18505]
[1777369565091,38.34,76619.84,80.1,-0.37998,0.00018,21.19361]
[1777369566733,38.34,76621.45,80.1,-0.37969,0.00018,21.18919]
[1777369566818,38.34,76621.45,80.1,-0.37969,0.00018,21.18919]
[1777369566825,38.34,76621.45,80.1,-0.37969,0.00018,21.18919]
[1777369566882,38.34,76622.83,80.1,-0.37945,0.00018,21.18539]
[1777369567851,38.34,76622.83,80.1,-0.37945,0.00018,21.18539]
[1777369573583,38.33,76625.92,80.1,-0.37887,0.00018,21.17636]
[1777369576720,38.33,76626.98,80.1,-0.37867,0.00018,21.17329]
[1777369577743,38.33,76627.02,80.1,-0.37866,0.00018,21.17312]
[1777369584659,38.32,76626.91,80.1,-0.37865,0.00018,21.17295]
[1777369590702,38.31,76627.23,80.1,-0.37858,0.00018,21.1717]
[1777369594121,38.31,76627.55,80.1,-0.37849,0.00018,21.16654]
[1777369594133,38.31,76627.55,80.1,-0.37849,0.00018,21.16654]
[1777369594277,38.31,76627.55,80.1,-0.37849,0.00018,21.16654]
[1777369594319,38.31,76627.55,80.1,-0.37849,0.00018,21.16654]
[1777369594394,38.31,76627.55,80.1,-0.37849,0.00018,21.16654]
[1777369594455,38.31,76627.55,80.1,-0.37849,0.00018,21.16654]
[1777369594463,38.31,76627.97,80.1,-0.37842,0.00018,21.1653]
[1777369594678,38.31,76627.97,80.1,-0.37842,0.00018,21.1653]
[1777369595169,38.31,76627.97,80.1,-0.37842,0.00018,21.1653]
[1777369595173,38.31,76627.97,80.1,-0.37842,0.00018,21.1653]
[1777369595175,38.31,76627.97,80.1,-0.37842,0.00018,21.1653]
[1777369595521,38.31,76615.28,80.1,-0.38068,0.00018,21.20049]
[1777369596210,38.31,76615.28,80.1,-0.38068,0.00018,21.20049]
[1777369596340,38.31,76605.3,80.1,-0.38247,0.00018,21.22766]
[1777369598224,38.31,76602.82,80.1,-0.38291,0.00018,21.23434]
[1777369598458,38.31,76602.82,80.1,-0.38291,0.00018,21.23434]
[1777369598467,38.31,76602.82,80.1,-0.38291,0.00018,21.23434]
[1777369601915,38.3,76598.85,80.1,-0.38361,0.00018,21.24474]
[1777369604513,38.3,76596.82,80.1,-0.38396,0.00018,21.24992]
[1777369604573,38.3,76597.5,80.1,-0.38383,0.00018,21.24808]
[1777369605807,38.3,76607.13,80.1,-0.38211,0.00018,21.22215]
[1777369606664,38.3,76607.13,80.1,-0.38211,0.00018,21.22215]
[1777369611850,38.3,76605.97,80.1,-0.38231,0.00018,21.22525]
[1777369612644,38.3,76605.97,80.1,-0.38231,0.00018,21.22525]
[1777369617900,38.29,76604.12,80.1,-0.38264,0.00018,21.23021]
[1777369622932,38.29,76598.72,80.1,-0.3836,0.00018,21.24465]
[1777369625910,38.29,76598.14,80.1,-0.38371,0.00018,21.24618]
[1777369630988,38.29,76596.84,80.1,-0.38393,0.00018,21.24952]
[1777369635701,38.29,76595.91,80.1,-0.38409,0.00018,21.25193]
[1777369641058,38.29,76594.53,80.1,-0.38434,0.00018,21.25549]
[1777369645246,38.28,76591.72,80.1,-0.38484,0.00018,21.26288]
[1777369645611,38.28,76591.87,80.1,-0.38481,0.00018,21.26246]
[1777369645625,38.28,76591.87,80.1,-0.38481,0.00018,21.26246]
[1777369645682,38.28,76591.87,80.1,-0.38481,0.00018,21.26246]
[1777369646192,38.28,76591.87,80.1,-0.38481,0.00018,21.26246]
[1777369646280,38.28,76591.87,80.1,-0.38481,0.00018,21.26246]
[1777369646861,38.28,76588.91,80.1,-0.38534,0.00018,21.27025]
[1777369652134,38.28,76586.12,80.1,-0.38581,0.00018,21.27326]
[1777369656009,38.28,76585.72,80.1,-0.38587,0.00018,21.27421]
[1777369656050,38.28,76585.72,80.1,-0.38587,0.00018,21.27421]
[1777369656291,38.28,76585.72,80.1,-0.38587,0.00018,21.27421]
[1777369662205,38.27,76582.14,80.1,-0.3865,0.00018,21.28334]
[1777369664537,38.27,76582.21,80.1,-0.38649,0.00018,21.28312]
[1777369668790,38.27,76581.97,80.1,-0.38652,0.00018,21.28356]
[1777369673361,38.26,76582.25,80.1,-0.38646,0.00018,21.28268]
[1777369676837,38.26,76579.2,80.1,-0.387,0.00018,21.29047]
[1777369677620,38.26,76577.17,80.1,-0.38736,0.00018,21.29569]
[1777369678412,38.26,76577.17,80.1,-0.38736,0.00018,21.29569]
[1777369678421,38.26,76577.17,80.1,-0.38736,0.00018,21.29569]
[1777369678439,38.26,76577.17,80.1,-0.38736,0.00018,21.29569]
[1777369678482,38.26,76577.17,80.1,-0.38736,0.00018,21.29569]
[1777369678519,38.26,76577.17,80.1,-0.38736,0.00018,21.29569]
[1777369678535,38.26,76577.17,80.1,-0.38736,0.00018,21.29569]
[1777369678614,38.26,76575.01,80.1,-0.38775,0.00018,21.30122]
[1777369679496,38.26,76575.01,80.1,-0.38775,0.00018,21.30122]
[1777369679539,38.26,76575.01,80.1,-0.38775,0.00018,21.30122]
[1777369679549,38.26,76567.16,80.1,-0.38916,0.00018,21.32135]
[1777369680416,38.26,76567.16,80.1,-0.38916,0.00018,21.32135]
[1777369681472,38.26,76563.08,80.1,-0.38991,0.00018,21.33182]
[1777369681513,38.26,76563.08,80.1,-0.38991,0.00018,21.33182]
[1777369683215,38.26,76561.05,80.1,-0.39028,0.00018,21.33701]
[1777369688395,38.26,76561.97,80.1,-0.39012,0.00018,21.33478]
[1777369691292,38.27,76562.02,80.1,-0.39011,0.00018,21.33473]
[1777369696452,38.27,76561.4,80.1,-0.39023,0.00018,21.33637]
[1777369700480,38.27,76555.4,80.1,-0.39131,0.00018,21.35132]
[1777369702387,38.27,76555.45,80.1,-0.3913,0.00018,21.35114]
[1777369707528,38.26,76556.03,80.1,-0.39119,0.00018,21.34958]
[1777369708930,38.26,76557.94,80.1,-0.39084,0.00018,21.3448]
[1777369711315,38.26,76559.2,80.1,-0.39061,0.00018,21.34163]
[1777369712965,38.26,76559.09,80.1,-0.39061,0.00018,21.33778]
[1777369714661,38.26,76549.43,80.1,-0.39236,0.00018,21.36179]
[1777369714807,38.26,76549.43,80.1,-0.39236,0.00018,21.36179]
[1777369715119,38.26,76549.43,80.1,-0.39236,0.00018,21.36179]
[1777369715152,38.26,76549.43,80.1,-0.39236,0.00018,21.36179]
[1777369715464,38.26,76549.43,80.1,-0.39236,0.00018,21.36179]
[1777369715525,38.26,76549.43,80.1,-0.39236,0.00018,21.36179]
[1777369717480,38.26,76556.21,80.1,-0.39113,0.00018,21.34495]
[1777369717516,38.26,76556.21,80.1,-0.39113,0.00018,21.34495]
[1777369717629,38.26,76556.21,80.1,-0.39113,0.00018,21.34495]
[1777369717633,38.26,76556.21,80.1,-0.39113,0.00018,21.34495]
[1777369720511,38.26,76559.64,80.1,-0.3905,0.00018,21.33622]
[1777369720861,38.26,76560.61,80.1,-0.39033,0.00018,21.33378]
[1777369726662,38.26,76557.18,80.1,-0.39094,0.00018,21.34235]
[1777369731697,38.26,76557.8,80.1,-0.39083,0.00018,21.34076]
[1777369736733,38.25,76559.06,80.1,-0.3906,0.00018,21.33758]
[1777369741509,38.25,76559.38,80.1,-0.39054,0.00018,21.33676]
[1777369741631,38.25,76559.38,80.1,-0.39054,0.00018,21.33676]
[1777369743043,38.25,76563.05,80.1,-0.38988,0.00018,21.32752]
[1777369748705,38.25,76563.94,80.1,-0.38972,0.00018,21.32529]
[1777369749315,38.25,76563.94,80.1,-0.38972,0.00018,21.32529]
[1777369749565,38.25,76563.94,80.1,-0.38972,0.00018,21.32529]
[1777369749573,38.25,76563.94,80.1,-0.38972,0.00018,21.32529]
[1777369749619,38.25,76563.94,80.1,-0.38972,0.00018,21.32529]
[1777369749768,38.25,76564.13,80.1,-0.38969,0.00018,21.32481]
[1777369751690,38.26,76568.62,80.1,-0.38888,0.00018,21.31347]
[1777369751696,38.26,76573.02,80.1,-0.38809,0.00018,21.30227]
[1777369751851,38.26,76573.02,80.1,-0.38809,0.00018,21.30227]
[1777369751919,38.26,76576.32,80.1,-0.3875,0.00018,21.29382]
[1777369753354,38.26,76576.32,80.1,-0.3875,0.00018,21.29382]
[1777369753379,38.26,76576.32,80.1,-0.3875,0.00018,21.29382]
[1777369753583,38.26,76576.32,80.1,-0.3875,0.00018,21.29382]
[1777369755875,38.26,76581.31,80.1,-0.38661,0.00018,21.28093]
[1777369756024,38.26,76581.31,80.1,-0.38661,0.00018,21.28093]
[1777369757008,38.26,76582.4,80.1,-0.38641,0.00018,21.27811]
[1777369757042,38.26,76582.4,80.1,-0.38641,0.00018,21.27811]
[1777369759068,38.26,76582.62,80.1,-0.38638,0.00018,21.27759]
[1777369759338,38.26,76582.62,80.1,-0.38638,0.00018,21.27759]
[1777369759528,38.26,76582.62,80.1,-0.38638,0.00018,21.27759]
[1777369761337,38.26,76582.95,80.1,-0.38632,0.00018,21.27678]
[1777369762446,38.26,76584.67,80.1,-0.38601,0.00018,21.27231]
[1777369763020,38.26,76585.42,80.1,-0.38588,0.00018,21.27038]
[1777369763634,38.26,76585.42,80.1,-0.38588,0.00018,21.27038]
[1777369763639,38.26,76585.42,80.1,-0.38588,0.00018,21.27038]
[1777369763643,38.26,76585.42,80.1,-0.38588,0.00018,21.27038]
[1777369763747,38.27,76585.37,80.1,-0.38589,0.00018,21.27054]
[1777369764671,38.27,76585.37,80.1,-0.38589,0.00018,21.27054]
[1777369766103,38.27,76585.4,80.1,-0.38589,0.00018,21.27053]
[1777369771802,38.27,76585.19,80.1,-0.38594,0.00018,21.27129]
[1777369771839,38.27,76585.19,80.1,-0.38594,0.00018,21.27129]
[1777369777014,38.28,76584.93,80.1,-0.38598,0.00018,21.26803]
[1777369781891,38.28,76584.84,80.1,-0.386,0.00018,21.26839]
[1777369785297,38.28,76582.97,80.1,-0.38635,0.00018,21.27336]
[1777369791436,38.29,76582.19,80.1,-0.3865,0.00018,21.27556]
[1777369793146,38.29,76582.11,80.1,-0.38651,0.00018,21.27582]
[1777369793247,38.29,76581.64,80.1,-0.3866,0.00018,21.27707]
[1777369793840,38.29,76581.64,80.1,-0.3866,0.00018,21.27707]
[1777369794395,38.29,76581.64,80.1,-0.3866,0.00018,21.27707]
[1777369794496,38.29,76572.08,80.1,-0.38832,0.00018,21.30178]
[1777369796799,38.29,76568.91,80.1,-0.38889,0.00018,21.3099]
[1777369799282,38.29,76575.34,80.1,-0.38774,0.00018,21.29349]
[1777369805209,38.29,76573.07,80.1,-0.38816,0.00018,21.29951]
[1777369807547,38.29,76572.81,80.1,-0.38821,0.00018,21.30019]
[1777369807622,38.29,76572.81,80.1,-0.38821,0.00018,21.30019]
[1777369807695,38.29,76572.81,80.1,-0.38821,0.00018,21.30019]
[1777369808483,38.3,76570.48,80.1,-0.38863,0.00018,21.30617]
[1777369812650,38.3,76563.05,80.1,-0.38997,0.00018,21.32503]
[1777369813971,38.3,76561.3,80.1,-0.39028,0.00018,21.32943]
[1777369814177,38.3,76561.3,80.1,-0.39028,0.00018,21.32943]
[1777369819308,38.29,76554.58,80.1,-0.39149,0.00018,21.34615]
[1777369823476,38.29,76554.64,80.1,-0.39148,0.00018,21.34595]
[1777369828507,38.29,76555.25,80.1,-0.39136,0.00018,21.34435]
[1777369829834,38.29,76550.66,80.1,-0.39219,0.00018,21.35568]
[1777369835420,38.29,76549.56,80.1,-0.39236,0.00018,21.35413]
[1777369837826,38.28,76551.4,80.1,-0.39202,0.00018,21.34954]
[1777369839113,38.28,76553.11,80.1,-0.39171,0.00018,21.34528]
[1777369839355,38.28,76553.11,80.1,-0.39171,0.00018,21.34528]
[1777369839448,38.28,76561.57,80.1,-0.39018,0.00018,21.32413]
[1777369839809,38.28,76561.57,80.1,-0.39018,0.00018,21.32413]
[1777369842278,38.28,76568.44,80.1,-0.38895,0.00018,21.30673]
[1777369842449,38.28,76568.44,80.1,-0.38895,0.00018,21.30673]
[1777369844907,38.28,76568.6,80.1,-0.38892,0.00018,21.30633]
[1777369847201,38.28,76568.12,80.1,-0.389,0.00018,21.30756]
[1777369847447,38.28,76568.12,80.1,-0.389,0.00018,21.30756]
[1777369849666,38.28,76564.07,80.1,-0.38973,0.00018,21.31783]
[1777369855565,38.28,76559.69,80.1,-0.39052,0.00018,21.32881]
[1777369860600,38.28,76561.37,80.1,-0.39022,0.00018,21.32457]
[1777369864629,38.28,76554.31,80.1,-0.39149,0.00018,21.3422]
[1777369869664,38.28,76557.27,80.1,-0.39095,0.00018,21.33477]
[1777369874704,38.28,76561.49,80.1,-0.39019,0.00018,21.32417]
[1777369876742,38.28,76561.33,80.1,-0.39022,0.00018,21.32457]
[1777369876778,38.28,76561.33,80.1,-0.39022,0.00018,21.32457]
[1777369876828,38.28,76561.33,80.1,-0.39022,0.00018,21.32457]
[1777369876919,38.28,76559.83,80.1,-0.39049,0.00018,21.32834]
[1777369876964,38.28,76559.83,80.1,-0.39049,0.00018,21.32834]
[1777369877134,38.28,76559.83,80.1,-0.39049,0.00018,21.32834]
[1777369877206,38.28,76559.83,80.1,-0.39049,0.00018,21.32834]
[1777369877273,38.28,76559.83,80.1,-0.39049,0.00018,21.32834]
[1777369877328,38.28,76559.83,80.1,-0.39049,0.00018,21.32834]
[1777369877358,38.28,76559.83,80.1,-0.39049,0.00018,21.32834]
[1777369877405,38.28,76559.83,80.1,-0.39049,0.00018,21.32834]
[1777369877736,38.28,76559.83,80.1,-0.39049,0.00018,21.32834]
[1777369877742,38.28,76533.26,80.1,-0.39529,0.00018,21.39346]
[1777369878074,38.28,76533.26,80.1,-0.39529,0.00018,21.39346]
[1777369878513,38.28,76533.26,80.1,-0.39529,0.00018,21.39346]
[1777369878745,38.28,76520.99,80.1,-0.39752,0.00018,21.42253]
[1777369879752,38.28,76519.08,80.1,-0.39787,0.00018,21.42702]
[1777369880369,38.28,76519.08,80.1,-0.39787,0.00018,21.42702]
[1777369881843,38.28,76520.01,80.1,-0.3977,0.00018,21.42486]
[1777369881904,38.28,76520.01,80.1,-0.3977,0.00018,21.42486]
[1777369886708,38.28,76527.6,80.1,-0.39633,0.00018,21.40706]
[1777369887677,38.28,76523.17,80.1,-0.39713,0.00018,21.41752]
[1777369889620,38.28,76516.27,80.1,-0.39838,0.00018,21.43363]
[1777369890291,38.28,76515.6,80.1,-0.39851,0.00018,21.43518]
[1777369890300,38.28,76515.6,80.1,-0.39851,0.00018,21.43518]
[1777369890368,38.28,76515.6,80.1,-0.39851,0.00018,21.43518]
[1777369890535,38.28,76515.6,80.1,-0.39851,0.00018,21.43518]
[1777369890546,38.28,76515.6,80.1,-0.39851,0.00018,21.43518]
[1777369890830,38.28,76508.99,80.1,-0.39971,0.00018,21.45037]
[1777369891779,38.28,76508.99,80.1,-0.39971,0.00018,21.45037]
[1777369892795,38.28,76507.2,80.1,-0.40002,0.00018,21.45041]
[1777369892801,38.28,76507.2,80.1,-0.40002,0.00018,21.45041]
[1777369892844,38.29,76507.78,80.1,-0.39992,0.00018,21.44917]
[1777369898321,38.29,76504.45,80.1,-0.40053,0.00018,21.45679]
[1777369898390,38.29,76504.45,80.1,-0.40053,0.00018,21.45679]
[1777369899027,38.29,76504.9,80.1,-0.40045,0.00018,21.45578]
[1777369901638,38.29,76500.15,80.1,-0.40131,0.00018,21.4665]
[1777369903716,38.29,76502.52,80.1,-0.40088,0.00018,21.46117]
[1777369907771,38.29,76507.2,80.1,-0.40003,0.00018,21.45058]
[1777369909533,38.29,76509.42,80.1,-0.39963,0.00018,21.44555]
[1777369909542,38.29,76509.42,80.1,-0.39963,0.00018,21.44555]
[1777369909562,38.29,76509.42,80.1,-0.39963,0.00018,21.44555]
[1777369914999,38.29,76518.11,80.1,-0.39805,0.00018,21.42548]
[1777369917813,38.29,76517.76,80.1,-0.39811,0.00018,21.42629]
[1777369918021,38.29,76520.15,80.1,-0.39768,0.00018,21.42073]
[1777369918040,38.29,76520.15,80.1,-0.39768,0.00018,21.42073]
[1777369918586,38.29,76520.15,80.1,-0.39768,0.00018,21.42073]
[1777369918818,38.29,76520.15,80.1,-0.39768,0.00018,21.42073]
[1777369920111,38.29,76520.29,80.1,-0.39765,0.00018,21.4204]
[1777369920717,38.29,76520.29,80.1,-0.39765,0.00018,21.4204]
[1777369920760,38.29,76520.29,80.1,-0.39765,0.00018,21.4204]
[1777369921545,38.29,76520.14,80.1,-0.39768,0.00018,21.42076]
[1777369922412,38.29,76506.58,80.1,-0.40015,0.00018,21.45201]
[1777369928095,38.29,76502.75,80.1,-0.40084,0.00018,21.46072]
[1777369930419,38.29,76501.99,80.1,-0.40098,0.00018,21.46244]
[1777369931025,38.29,76503.03,80.1,-0.40079,0.00018,21.46011]
[1777369931418,38.29,76503.03,80.1,-0.40079,0.00018,21.46011]
[1777369934421,38.29,76508.8,80.1,-0.39974,0.00018,21.44698]
[1777369940277,38.29,76508.09,80.1,-0.39988,0.00018,21.44864]
[1777369946283,38.29,76504.33,80.1,-0.40056,0.00018,21.45724]
[1777369950304,38.3,76506.63,80.1,-0.40015,0.00018,21.45205]
[1777369956292,38.3,76509.13,80.1,-0.39968,0.00018,21.44234]
[1777369961327,38.3,76508.53,80.1,-0.3998,0.00018,21.44376]
[1777369963833,38.3,76508.24,80.1,-0.39985,0.00018,21.44444]
[1777369964817,38.3,76507.76,80.1,-0.39994,0.00018,21.44554]
[1777369964990,38.3,76510.14,80.1,-0.39951,0.00018,21.44012]
[1777369965057,38.3,76510.14,80.1,-0.39951,0.00018,21.44012]
[1777369965223,38.3,76510.14,80.1,-0.39951,0.00018,21.44012]
[1777369965838,38.3,76510.14,80.1,-0.39951,0.00018,21.44012]
[1777369965890,38.3,76515.81,80.1,-0.39848,0.00018,21.42709]
[1777369967369,38.3,76521.44,80.1,-0.39746,0.00018,21.41402]
[1777369969453,38.3,76522.89,80.1,-0.39719,0.00018,21.41063]
[1777369969574,38.3,76522.89,80.1,-0.39719,0.00018,21.41063]
[1777369969719,38.3,76522.89,80.1,-0.39719,0.00018,21.41063]
[1777369969742,38.3,76522.89,80.1,-0.39719,0.00018,21.41063]
[1777369969820,38.3,76524.34,80.1,-0.39693,0.00018,21.40724]
[1777369970390,38.3,76530.44,80.1,-0.39582,0.00018,21.39276]
[1777369971072,38.3,76530.44,80.1,-0.39582,0.00018,21.39276]
[1777369972213,38.3,76530.73,80.1,-0.39577,0.00018,21.39203]
[1777369977450,38.29,76532.58,80.1,-0.39542,0.00018,21.38741]
[1777369977462,38.29,76538.27,80.1,-0.39438,0.00018,21.37371]
[1777369978464,38.29,76538.27,80.1,-0.39438,0.00018,21.37371]
[1777369984488,38.29,76540.88,80.1,-0.3939,0.00018,21.36719]
[1777369986029,38.29,76540.46,80.1,-0.39397,0.00018,21.36818]
[1777369991539,38.28,76541.82,80.1,-0.39372,0.00018,21.3647]
[1777369994019,38.28,76543.58,80.1,-0.39339,0.00018,21.36036]
[1777369996023,38.28,76542.12,80.1,-0.39365,0.00018,21.36386]
[1777369999135,38.28,76542.03,80.1,-0.39366,0.00018,21.36399]
[1777370000532,38.28,76541.9,80.1,-0.39369,0.00018,21.36428]
[1777370000679,38.28,76541.9,80.1,-0.39369,0.00018,21.36428]
[1777370000698,38.28,76541.9,80.1,-0.39369,0.00018,21.36428]
[1777370002489,38.27,76549.87,80.1,-0.39224,0.00018,21.3447]
[1777370002977,38.27,76553.75,80.1,-0.39154,0.00018,21.33508]
[1777370003065,38.27,76553.75,80.1,-0.39154,0.00018,21.33508]
[1777370004682,38.27,76557.19,80.1,-0.39092,0.00018,21.32649]
[1777370006101,38.27,76558.98,80.1,-0.39059,0.00018,21.322]
[1777370006606,38.27,76558.98,80.1,-0.39059,0.00018,21.322]
[1777370008102,38.27,76561.28,80.1,-0.39018,0.00018,21.31621]
[1777370010897,38.27,76561.61,80.1,-0.39012,0.00018,21.31538]
[1777370011659,38.27,76563.44,80.1,-0.38979,0.00018,21.31076]
[1777370012551,38.27,76564.99,80.1,-0.38949,0.00018,21.30272]
[1777370013616,38.27,76566.51,80.1,-0.38922,0.00018,21.29887]
[1777370014340,38.27,76569.65,80.1,-0.38865,0.00018,21.29088]
[1777370014837,38.27,76569.65,80.1,-0.38865,0.00018,21.29088]
[1777370017516,38.27,76568.1,80.1,-0.38893,0.00018,21.29488]
[1777370017525,38.27,76568.1,80.1,-0.38893,0.00018,21.29488]
[1777370017538,38.27,76568.1,80.1,-0.38893,0.00018,21.29488]
[1777370017832,38.27,76569.91,80.1,-0.38861,0.00018,21.29027]
[1777370019525,38.27,76572.3,80.1,-0.38817,0.00018,21.28412]
[1777370023027,38.27,76573.84,80.1,-0.38789,0.00018,21.28007]
[1777370023398,38.27,76573.84,80.1,-0.38789,0.00018,21.28007]
[1777370025085,38.27,76575.31,80.1,-0.38762,0.00018,21.27624]
[1777370026147,38.27,76575.06,80.1,-0.38767,0.00018,21.27687]
[1777370026184,38.27,76575.06,80.1,-0.38767,0.00018,21.27687]
[1777370026233,38.27,76575.06,80.1,-0.38767,0.00018,21.27687]
[1777370026357,38.27,76575.06,80.1,-0.38767,0.00018,21.27687]
[1777370026785,38.27,76582.16,80.1,-0.38639,0.00018,21.25843]
[1777370028155,38.27,76586.38,80.1,-0.38563,0.00018,21.24735]
[1777370029776,38.27,76584.83,80.1,-0.3859,0.00018,21.25139]
[1777370029812,38.27,76584.83,80.1,-0.3859,0.00018,21.25139]
[1777370030862,38.27,76585.88,80.1,-0.38571,0.00018,21.24861]
[1777370030907,38.27,76595.07,80.1,-0.38406,0.00018,21.22428]
[1777370031786,38.27,76595.07,80.1,-0.38406,0.00018,21.22428]
[1777370032190,38.27,76595.37,80.1,-0.38401,0.00018,21.2235]
[1777370033999,38.27,76591.08,80.1,-0.38478,0.00018,21.23486]
[1777370034201,38.27,76591.08,80.1,-0.38478,0.00018,21.23486]
[1777370035664,38.27,76591.23,80.1,-0.38475,0.00018,21.23445]
[1777370038469,38.26,76591.12,80.1,-0.38476,0.00018,21.23467]
[1777370042035,38.26,76590.47,80.1,-0.38488,0.00018,21.23638]
[1777370047941,38.26,76590.41,80.1,-0.38488,0.00018,21.23643]
[1777370052046,38.26,76592.78,80.1,-0.38445,0.00018,21.23005]
[1777370052737,38.26,76592.78,80.1,-0.38445,0.00018,21.23005]
[1777370058011,38.26,76595.97,80.1,-0.38387,0.00018,21.22143]
[1777370059254,38.26,76595.97,80.1,-0.38387,0.00018,21.22143]
[1777370060929,38.26,76596.08,80.1,-0.38385,0.00018,21.22113]
[1777370061464,38.26,76596.92,80.1,-0.3837,0.00018,21.21887]
[1777370062577,38.26,76598.31,80.1,-0.38345,0.00018,21.21513]
[1777370063590,38.26,76601.44,80.1,-0.38289,0.00018,21.20671]
[1777370064892,38.26,76604.42,80.1,-0.38235,0.00018,21.19866]
[1777370066769,38.26,76606.0,80.1,-0.38207,0.00018,21.19438]
[1777370070099,38.26,76613.01,80.1,-0.38081,0.00018,21.17528]
[1777370071838,38.26,76613.01,80.1,-0.38081,0.00018,21.17528]
[1777370077149,38.27,76612.31,80.1,-0.38096,0.00018,21.17372]
[1777370082184,38.27,76611.81,80.1,-0.38105,0.00018,21.17516]
[1777370087219,38.27,76616.99,80.1,-0.38013,0.00018,21.161]
[1777370092480,38.28,76616.81,80.1,-0.38019,0.00018,21.16197]
[1777370093202,38.28,76614.39,80.1,-0.38062,0.00018,21.16865]
[1777370098342,38.29,76614.62,80.1,-0.38059,0.00018,21.1681]
[1777370100185,38.29,76612.23,80.1,-0.38102,0.00018,21.17481]
[1777370105718,38.29,76612.91,80.1,-0.38091,0.00018,21.173]
[1777370108508,38.29,76615.07,80.1,-0.38052,0.00018,21.1671]
[1777370108718,38.29,76615.07,80.1,-0.38052,0.00018,21.1671]
[1777370108820,38.29,76616.28,80.1,-0.38031,0.00018,21.16379]
[1777370110629,38.29,76616.27,80.1,-0.3803,0.00018,21.16375]
[1777370110739,38.29,76616.27,80.1,-0.3803,0.00018,21.16375]
[1777370116422,38.28,76619.76,80.1,-0.37965,0.00018,21.15366]
[1777370121458,38.27,76619.3,80.1,-0.37972,0.00018,21.15463]
[1777370126493,38.27,76623.35,80.1,-0.37897,0.00018,21.14308]
[1777370132019,38.25,76621.44,80.1,-0.37928,0.00018,21.1477]
[1777370141599,38.24,76620.78,80.1,-0.37934,0.00018,21.14475]
[1777370146634,38.23,76623.67,80.1,-0.3788,0.00018,21.13642]
[1777370147529,38.23,76623.67,80.1,-0.3788,0.00018,21.13642]
[1777370150301,38.23,76625.24,80.1,-0.37851,0.00018,21.13188]
[1777370155317,38.21,76629.56,80.1,-0.37768,0.00018,21.11874]
[1777370157633,38.21,76625.0,80.1,-0.3785,0.00018,21.13148]
[1777370162746,38.2,76627.86,80.1,-0.37797,0.00018,21.12318]
[1777370167782,38.2,76627.43,80.1,-0.37803,0.00018,21.12418]
[1777370171810,38.2,76621.07,80.1,-0.37916,0.00018,21.14183]
[1777370176845,38.19,76618.81,80.1,-0.37955,0.00018,21.14786]
[1777370178827,38.19,76618.52,80.1,-0.3796,0.00018,21.14861]
[1777370183894,38.18,76619.33,80.1,-0.37944,0.00018,21.14602]
[1777370184901,38.18,76612.88,80.1,-0.38059,0.00018,21.16383]
[1777370189936,38.17,76613.06,80.1,-0.38054,0.00018,21.163]
[1777370194970,38.17,76614.13,80.1,-0.38031,0.00018,21.15557]
[1777370195191,38.17,76614.13,80.1,-0.38031,0.00018,21.15557]
[1777370195318,38.17,76614.13,80.1,-0.38031,0.00018,21.15557]
[1777370195978,38.17,76613.69,80.1,-0.38038,0.00018,21.15672]
[1777370201012,38.17,76613.47,80.1,-0.38043,0.00018,21.15744]
[1777370206047,38.17,76611.66,80.1,-0.38076,0.00018,21.16253]
[1777370211083,38.17,76613.25,80.1,-0.38048,0.00018,21.15824]
[1777370212206,38.17,76613.65,80.1,-0.38041,0.00018,21.15716]
[1777370212320,38.17,76613.65,80.1,-0.38041,0.00018,21.15716]
[1777370213096,38.17,76614.0,80.1,-0.38035,0.00018,21.15621]
[1777370218131,38.17,76611.9,80.1,-0.38071,0.00018,21.16169]
[1777370223167,38.16,76613.21,80.1,-0.38045,0.00018,21.15777]
[1777370228201,38.15,76612.83,80.1,-0.3805,0.00018,21.15846]
[1777370233237,38.15,76611.69,80.1,-0.38069,0.00018,21.16131]
[1777370238271,38.14,76614.18,80.1,-0.38022,0.00018,21.15414]
[1777370243307,38.13,76614.76,80.1,-0.3801,0.00018,21.15226]
[1777370245073,38.13,76614.76,80.1,-0.3801,0.00018,21.15226]
[1777370250504,38.13,76611.45,80.1,-0.38068,0.00018,21.16108]
[1777370250619,38.13,76611.45,80.1,-0.38068,0.00018,21.16108]
[1777370250762,38.13,76611.45,80.1,-0.38068,0.00018,21.16108]
[1777370250768,38.13,76611.45,80.1,-0.38068,0.00018,21.16108]
[1777370250771,38.13,76611.45,80.1,-0.38068,0.00018,21.16108]
[1777370250863,38.13,76611.38,80.1,-0.38069,0.00018,21.16122]
[1777370252344,38.13,76608.52,80.1,-0.38118,0.00018,21.16497]
[1777370253123,38.13,76608.52,80.1,-0.38118,0.00018,21.16497]
[1777370253178,38.13,76601.49,80.1,-0.38245,0.00018,21.18419]
[1777370258411,38.13,76600.6,80.1,-0.38261,0.00018,21.18664]
[1777370263447,38.13,76599.62,80.1,-0.38279,0.00018,21.18934]
[1777370268482,38.13,76598.02,80.1,-0.38308,0.00018,21.1937]
[1777370272258,38.13,76598.92,80.1,-0.38292,0.00018,21.19128]
[1777370274805,38.13,76598.97,80.1,-0.38291,0.00018,21.19116]
[1777370275676,38.13,76599.9,80.1,-0.38275,0.00018,21.18865]
[1777370276460,38.13,76599.27,80.1,-0.38286,0.00018,21.19036]
[1777370281573,38.13,76600.83,80.1,-0.38258,0.00018,21.18617]
[1777370284832,38.13,76599.59,80.1,-0.38281,0.00018,21.18955]
[1777370286429,38.13,76599.36,80.1,-0.38285,0.00018,21.19019]
[1777370288098,38.13,76599.39,80.1,-0.38284,0.00018,21.19011]
[1777370293883,38.13,76599.33,80.1,-0.38286,0.00018,21.19032]
[1777370297945,38.13,76600.35,80.1,-0.38268,0.00018,21.18759]
[1777370299810,38.13,76600.32,80.1,-0.38268,0.00018,21.18769]
[1777370300410,38.13,76600.31,80.1,-0.38268,0.00018,21.18773]
[1777370301255,38.13,76600.31,80.1,-0.38268,0.00018,21.18773]
[1777370302850,38.13,76599.53,80.1,-0.38283,0.00018,21.18986]
[1777370307685,38.14,76601.88,80.1,-0.38241,0.00018,21.18354]
[1777370309249,38.14,76601.84,80.1,-0.38241,0.00018,21.18366]
[1777370309398,38.14,76602.75,80.1,-0.38225,0.00018,21.1812]
[1777370309519,38.14,76602.75,80.1,-0.38225,0.00018,21.1812]
[1777370309699,38.14,76602.75,80.1,-0.38225,0.00018,21.1812]
[1777370309774,38.14,76602.75,80.1,-0.38225,0.00018,21.1812]
[1777370309783,38.14,76602.75,80.1,-0.38225,0.00018,21.1812]
[1777370309855,38.14,76602.75,80.1,-0.38225,0.00018,21.1812]
[1777370309918,38.14,76602.75,80.1,-0.38225,0.00018,21.1812]
[1777370310518,38.14,76604.53,80.1,-0.38193,0.00018,21.17636]
[1777370311253,38.14,76604.53,80.1,-0.38193,0.00018,21.17636]
[1777370310777,38.14,76610.45,80.1,-0.38087,0.00018,21.16016]
[1777370311473,38.14,76610.45,80.1,-0.38087,0.00018,21.16016]
[1777370316723,38.13,76612.05,80.1,-0.38054,0.00018,21.15133]
[1777370320018,38.13,76612.0,80.1,-0.38054,0.00018,21.15131]
[1777370325736,38.12,76612.18,80.1,-0.38049,0.00018,21.15049]
[1777370325740,38.12,76612.18,80.1,-0.38049,0.00018,21.15049]
[1777370326590,38.12,76612.63,80.1,-0.38041,0.00018,21.1492]
[1777370326635,38.12,76612.63,80.1,-0.38041,0.00018,21.1492]
[1777370326662,38.12,76612.63,80.1,-0.38041,0.00018,21.1492]
[1777370326666,38.12,76612.63,80.1,-0.38041,0.00018,21.1492]
[1777370326692,38.12,76612.63,80.1,-0.38041,0.00018,21.1492]
[1777370326701,38.12,76612.63,80.1,-0.38041,0.00018,21.1492]
[1777370326832,38.12,76612.63,80.1,-0.38041,0.00018,21.1492]
[1777370326983,38.12,76612.63,80.1,-0.38041,0.00018,21.1492]
[1777370327019,38.12,76612.63,80.1,-0.38041,0.00018,21.1492]
[1777370327111,38.12,76605.83,80.1,-0.38163,0.00018,21.16785]
[1777370327897,38.12,76593.56,80.1,-0.38384,0.00018,21.20112]
[1777370332443,38.12,76590.49,80.1,-0.3844,0.00018,21.20931]
[1777370332487,38.12,76590.49,80.1,-0.3844,0.00018,21.20931]
[1777370334932,38.12,76586.39,80.1,-0.38513,0.00018,21.2202]
[1777370339983,38.12,76590.13,80.1,-0.38445,0.00018,21.21018]
[1777370344004,38.12,76589.5,80.1,-0.38457,0.00018,21.21183]
[1777370349046,38.11,76588.07,80.1,-0.38482,0.00018,21.21558]
[1777370354081,38.11,76589.19,80.1,-0.38462,0.00018,21.21255]
[1777370359116,38.11,76589.93,80.1,-0.38448,0.00018,21.21054]
[1777370364151,38.11,76591.67,80.1,-0.38416,0.00018,21.20586]
[1777370364932,38.11,76591.67,80.1,-0.38416,0.00018,21.20586]
[1777370370193,38.11,76591.8,80.1,-0.38414,0.00018,21.20548]
[1777370373214,38.11,76597.04,80.1,-0.38317,0.00018,21.18724]
[1777370378248,38.11,76595.61,80.1,-0.38344,0.00018,21.19118]
[1777370383283,38.11,76594.08,80.1,-0.38371,0.00018,21.1953]
[1777370388318,38.11,76593.36,80.1,-0.38384,0.00018,21.19723]
[1777370394250,38.11,76592.99,80.1,-0.38391,0.00018,21.19822]
[1777370398240,38.11,76593.62,80.1,-0.3838,0.00018,21.19652]
[1777370400118,38.11,76593.64,80.1,-0.38379,0.00018,21.19647]
[1777370400688,38.11,76593.9,80.1,-0.38374,0.00018,21.19577]
[1777370403673,38.11,76587.58,80.1,-0.38489,0.00018,21.21265]
[1777370410646,38.11,76588.66,80.1,-0.38469,0.00018,21.2097]
[1777370410901,38.11,76588.66,80.1,-0.38469,0.00018,21.2097]
[1777370412207,38.11,76589.61,80.1,-0.38451,0.00018,21.20716]
[1777370416515,38.11,76596.86,80.1,-0.3832,0.00018,21.1877]
[1777370418926,38.11,76599.1,80.1,-0.3828,0.00018,21.18165]
[1777370420822,38.11,76600.04,80.1,-0.38263,0.00018,21.17912]
[1777370421189,38.11,76600.04,80.1,-0.38263,0.00018,21.17912]
[1777370427285,38.11,76602.34,80.1,-0.38222,0.00018,21.17294]
[1777370433361,38.11,76604.34,80.1,-0.38185,0.00018,21.16344]
[1777370433838,38.11,76605.66,80.1,-0.38161,0.00018,21.15987]
[1777370433877,38.11,76611.05,80.1,-0.38064,0.00018,21.14505]
[1777370439676,38.12,76613.66,80.1,-0.38018,0.00018,21.13805]
[1777370444712,38.12,76616.93,80.1,-0.37961,0.00018,21.12916]
[1777370449746,38.13,76619.05,80.1,-0.37924,0.00018,21.12348]
[1777370454782,38.13,76619.46,80.1,-0.37918,0.00018,21.12259]
[1777370459817,38.14,76617.88,80.1,-0.37948,0.00018,21.12722]
[1777370465479,38.14,76616.67,80.1,-0.37971,0.00018,21.13081]
[1777370470894,38.15,76617.53,80.1,-0.37957,0.00018,21.12868]
[1777370475929,38.15,76618.77,80.1,-0.37936,0.00018,21.12545]
[1777370479480,38.16,76621.72,80.1,-0.37884,0.00018,21.1173]
[1777370479549,38.16,76624.28,80.1,-0.37838,0.00018,21.11017]
[1777370479619,38.16,76624.28,80.1,-0.37838,0.00018,21.11017]
[1777370479840,38.16,76624.28,80.1,-0.37838,0.00018,21.11017]
[1777370479939,38.16,76624.28,80.1,-0.37838,0.00018,21.11017]
[1777370479957,38.16,76624.84,80.1,-0.37828,0.00018,21.10865]
[1777370480984,38.16,76624.84,80.1,-0.37828,0.00018,21.10865]
[1777370481076,38.16,76624.84,80.1,-0.37828,0.00018,21.10865]
[1777370481206,38.16,76624.84,80.1,-0.37828,0.00018,21.10865]
[1777370482115,38.16,76626.74,80.1,-0.37794,0.00018,21.10326]
[1777370482136,38.16,76626.74,80.1,-0.37794,0.00018,21.10326]
[1777370482154,38.16,76626.74,80.1,-0.37794,0.00018,21.10326]
[1777370482260,38.16,76626.74,80.1,-0.37794,0.00018,21.10326]
[1777370482285,38.16,76626.74,80.1,-0.37794,0.00018,21.10326]
[1777370484018,38.16,76627.4,80.1,-0.37782,0.00018,21.10134]
[1777370484575,38.16,76631.78,80.1,-0.37703,0.00018,21.08889]
[1777370484594,38.16,76631.78,80.1,-0.37703,0.00018,21.08889]
[1777370490028,38.15,76632.64,80.1,-0.37687,0.00018,21.08631]
[1777370491436,38.15,76632.64,80.1,-0.37687,0.00018,21.08631]
[1777370491600,38.15,76632.51,80.1,-0.37687,0.00018,21.0825]
[1777370491698,38.15,76632.51,80.1,-0.37687,0.00018,21.0825]
[1777370491809,38.15,76632.51,80.1,-0.37687,0.00018,21.0825]
[1777370491886,38.15,76632.51,80.1,-0.37687,0.00018,21.0825]
[1777370492103,38.15,76632.51,80.1,-0.37687,0.00018,21.0825]
[1777370492140,38.15,76639.31,80.1,-0.37565,0.00018,21.06301]
[1777370493924,38.15,76642.57,80.1,-0.37507,0.00018,21.05361]
[1777370493935,38.15,76642.57,80.1,-0.37507,0.00018,21.05361]
[1777370499091,38.15,76638.86,80.1,-0.37573,0.00018,21.06426]
[1777370501444,38.15,76639.27,80.1,-0.37565,0.00018,21.06307]
[1777370503950,38.15,76641.95,80.1,-0.37517,0.00018,21.05532]
[1777370504878,38.15,76640.7,80.1,-0.3754,0.00018,21.05892]
[1777370506896,38.15,76641.99,80.1,-0.37516,0.00018,21.05519]
[1777370512184,38.15,76643.34,80.1,-0.37492,0.00018,21.05127]
[1777370517219,38.15,76641.76,80.1,-0.3752,0.00018,21.05583]
[1777370521712,38.15,76641.23,80.1,-0.3753,0.00018,21.05736]
[1777370526020,38.15,76643.55,80.1,-0.37489,0.00018,21.05073]
[1777370529154,38.15,76644.65,80.1,-0.37469,0.00018,21.04755]
[1777370534340,38.15,76642.59,80.1,-0.37506,0.00018,21.05354]
[1777370538475,38.15,76643.82,80.1,-0.37484,0.00018,21.04999]
[1777370541629,38.15,76648.75,80.1,-0.37396,0.00018,21.0357]
[1777370541666,38.15,76648.75,80.1,-0.37396,0.00018,21.0357]
[1777370542849,38.15,76650.63,80.1,-0.37363,0.00018,21.0302]
[1777370543970,38.16,76655.29,80.1,-0.3728,0.00018,21.01669]
[1777370544018,38.16,76655.29,80.1,-0.3728,0.00018,21.01669]
[1777370544251,38.16,76655.29,80.1,-0.3728,0.00018,21.01669]
[1777370544712,38.16,76655.18,80.1,-0.37283,0.00018,21.0172]
[1777370545053,38.16,76655.18,80.1,-0.37283,0.00018,21.0172]
[1777370545213,38.16,76655.18,80.1,-0.37283,0.00018,21.0172]
[1777370546466,38.16,76655.48,80.1,-0.37279,0.00018,21.0166]
[1777370546960,38.16,76657.01,80.1,-0.37252,0.00018,21.01211]
[1777370547020,38.16,76657.01,80.1,-0.37252,0.00018,21.01211]
[1777370548495,38.16,76661.96,80.1,-0.37164,0.00018,20.99749]
[1777370551268,38.17,76665.88,80.1,-0.37095,0.00018,20.98593]
[1777370556494,38.17,76667.27,80.1,-0.3707,0.00018,20.97789]
[1777370556824,38.17,76667.27,80.1,-0.3707,0.00018,20.97789]
[1777370557628,38.17,76668.43,80.1,-0.37049,0.00018,20.97447]
[1777370559712,38.18,76671.85,80.1,-0.36989,0.00018,20.9643]
[1777370559978,38.18,76671.85,80.1,-0.36989,0.00018,20.9643]
[1777370559987,38.18,76671.85,80.1,-0.36989,0.00018,20.9643]
[1777370559997,38.18,76671.85,80.1,-0.36989,0.00018,20.9643]
[1777370560013,38.18,76671.85,80.1,-0.36989,0.00018,20.9643]
[1777370560023,38.18,76671.85,80.1,-0.36989,0.00018,20.9643]
[1777370560109,38.18,76671.85,80.1,-0.36989,0.00018,20.9643]
[1777370560168,38.18,76671.85,80.1,-0.36989,0.00018,20.9643]
[1777370560224,38.18,76671.85,80.1,-0.36989,0.00018,20.9643]
[1777370560523,38.18,76681.66,80.1,-0.36815,0.00018,20.93461]
[1777370560687,38.18,76681.66,80.1,-0.36815,0.00018,20.93461]
[1777370561827,38.18,76685.95,80.1,-0.36738,0.00018,20.92142]
[1777370561867,38.18,76685.95,80.1,-0.36738,0.00018,20.92142]
[1777370562513,38.18,76685.95,80.1,-0.36738,0.00018,20.92142]
[1777370563057,38.17,76686.88,80.1,-0.36721,0.00018,20.91844]
[1777370563158,38.17,76686.88,80.1,-0.36721,0.00018,20.91844]
[1777370563328,38.17,76686.88,80.1,-0.36721,0.00018,20.91844]
[1777370564018,38.17,76685.99,80.1,-0.36736,0.00018,20.92107]
[1777370564349,38.17,76685.99,80.1,-0.36736,0.00018,20.92107]
[1777370566268,38.17,76685.25,80.1,-0.36749,0.00018,20.92332]
[1777370566920,38.17,76685.6,80.1,-0.36743,0.00018,20.92223]
[1777370567469,38.17,76685.6,80.1,-0.36743,0.00018,20.92223]
[1777370568278,38.17,76684.98,80.1,-0.36754,0.00018,20.92411]
[1777370568300,38.17,76684.98,80.1,-0.36754,0.00018,20.92411]
[1777370569765,38.17,76682.69,80.1,-0.36794,0.00018,20.93111]
[1777370569773,38.17,76682.69,80.1,-0.36794,0.00018,20.93111]
[1777370570325,38.17,76682.69,80.1,-0.36794,0.00018,20.93111]
[1777370573207,38.17,76678.85,80.1,-0.36862,0.00018,20.94274]
[1777370573222,38.17,76678.85,80.1,-0.36862,0.00018,20.94274]
[1777370573306,38.17,76678.85,80.1,-0.36862,0.00018,20.94274]
[1777370574499,38.17,76677.99,80.1,-0.36877,0.00018,20.94533]
[1777370574837,38.17,76677.89,80.1,-0.36879,0.00018,20.94564]
[1777370576236,38.17,76674.45,80.1,-0.3694,0.00018,20.95606]
[1777370581670,38.17,76668.86,80.1,-0.37039,0.00018,20.9728]
[1777370586536,38.17,76671.51,80.1,-0.36992,0.00018,20.96478]
[1777370586554,38.17,76671.51,80.1,-0.36992,0.00018,20.96478]
[1777370586562,38.17,76671.51,80.1,-0.36992,0.00018,20.96478]
[1777370586558,38.17,76669.75,80.1,-0.37023,0.00018,20.97005]
[1777370587711,38.17,76663.2,80.1,-0.3714,0.00018,20.98968]
[1777370588870,38.17,76663.2,80.1,-0.3714,0.00018,20.98968]
[1777370588950,38.17,76663.2,80.1,-0.3714,0.00018,20.98968]
[1777370588989,38.17,76663.2,80.1,-0.3714,0.00018,20.98968]
[1777370589728,38.17,76652.64,80.1,-0.37329,0.00018,21.02094]
[1777370594763,38.17,76656.02,80.1,-0.37269,0.00018,21.01111]
[1777370599798,38.17,76654.95,80.1,-0.37289,0.00018,21.01436]
[1777370604832,38.17,76655.38,80.1,-0.37282,0.00018,21.01319]
[1777370606080,38.17,76655.38,80.1,-0.37282,0.00018,21.01319]
[1777370606212,38.17,76655.38,80.1,-0.37282,0.00018,21.01319]
[1777370613272,38.18,76653.73,80.1,-0.3731,0.00018,21.01399]
[1777370614630,38.18,76654.01,80.1,-0.37305,0.00018,21.01321]
[1777370618960,38.18,76645.48,80.1,-0.37458,0.00018,21.03813]
[1777370620835,38.18,76645.01,80.1,-0.37466,0.00018,21.0395]
[1777370621012,38.18,76645.01,80.1,-0.37466,0.00018,21.0395]
[1777370622636,38.18,76642.28,80.1,-0.37515,0.00018,21.0474]
[1777370622639,38.18,76634.54,80.1,-0.37654,0.00018,21.06962]
[1777370622704,38.18,76634.54,80.1,-0.37654,0.00018,21.06962]
[1777370622794,38.18,76634.54,80.1,-0.37654,0.00018,21.06962]
[1777370624022,38.18,76632.25,80.1,-0.37695,0.00018,21.07612]
[1777370630009,38.17,76631.04,80.1,-0.37715,0.00018,21.07939]
[1777370631555,38.17,76631.04,80.1,-0.37715,0.00018,21.07939]
[1777370634930,38.17,76630.42,80.1,-0.37726,0.00018,21.08105]
[1777370640078,38.17,76629.9,80.1,-0.37735,0.00018,21.0824]
[1777370645114,38.17,76629.78,80.1,-0.37736,0.00018,21.08262]
[1777370650148,38.16,76635.56,80.1,-0.37632,0.00018,21.06606]
[1777370654739,38.16,76635.32,80.1,-0.37636,0.00018,21.06669]
[1777370654890,38.16,76635.32,80.1,-0.37636,0.00018,21.06669]
[1777370655182,38.16,76635.32,80.1,-0.37636,0.00018,21.06669]
[1777370655247,38.16,76635.32,80.1,-0.37636,0.00018,21.06669]
[1777370655283,38.16,76641.2,80.1,-0.3753,0.00018,21.0498]
[1777370656293,38.16,76641.2,80.1,-0.3753,0.00018,21.0498]
[1777370657625,38.16,76645.98,80.1,-0.37445,0.00018,21.03596]
[1777370660290,38.16,76653.77,80.1,-0.37306,0.00018,21.01325]
[1777370660303,38.16,76653.77,80.1,-0.37306,0.00018,21.01325]
[1777370660325,38.16,76653.77,80.1,-0.37306,0.00018,21.01325]
[1777370660337,38.16,76653.77,80.1,-0.37306,0.00018,21.01325]
[1777370660393,38.16,76653.77,80.1,-0.37306,0.00018,21.01325]
[1777370662828,38.16,76657.85,80.1,-0.37233,0.00018,21.0013]
[1777370666607,38.17,76655.46,80.1,-0.37276,0.00018,21.00844]
[1777370668276,38.17,76665.64,80.1,-0.37095,0.00018,20.97835]
[1777370669064,38.17,76665.64,80.1,-0.37095,0.00018,20.97835]
[1777370669750,38.17,76666.31,80.1,-0.37084,0.00018,20.9764]
[1777370672071,38.17,76665.65,80.1,-0.37094,0.00018,20.97429]
[1777370676557,38.17,76666.12,80.1,-0.37087,0.00018,20.97309]
[1777370676563,38.17,76666.12,80.1,-0.37087,0.00018,20.97309]
[1777370676645,38.18,76666.56,80.1,-0.37079,0.00018,20.97187]
[1777370678591,38.18,76667.23,80.1,-0.37067,0.00018,20.96987]
[1777370680760,38.18,76667.9,80.1,-0.37056,0.00018,20.96798]
[1777370680929,38.18,76667.9,80.1,-0.37056,0.00018,20.96798]
[1777370681482,38.18,76662.0,80.1,-0.37162,0.00018,20.98562]
[1777370681863,38.18,76662.0,80.1,-0.37162,0.00018,20.98562]
[1777370681935,38.18,76662.0,80.1,-0.37162,0.00018,20.98562]
[1777370682375,38.18,76650.54,80.1,-0.37366,0.00018,21.01942]
[1777370684388,38.18,76645.09,80.1,-0.37464,0.00018,21.0353]
[1777370689424,38.18,76643.85,80.1,-0.37486,0.00018,21.03889]
[1777370691238,38.18,76643.1,80.1,-0.375,0.00018,21.04106]
[1777370691542,38.18,76643.1,80.1,-0.375,0.00018,21.04106]
[1777370698565,38.18,76644.11,80.1,-0.37481,0.00018,21.03812]
[1777370698684,38.18,76644.11,80.1,-0.37481,0.00018,21.03812]
[1777370699494,38.18,76636.6,80.1,-0.37616,0.00018,21.05973]
[1777370699843,38.18,76636.6,80.1,-0.37616,0.00018,21.05973]
[1777370700501,38.18,76629.49,80.1,-0.37743,0.00018,21.07995]
[1777370705535,38.18,76627.84,80.1,-0.37772,0.00018,21.08446]
[1777370710571,38.17,76624.71,80.1,-0.37827,0.00018,21.09311]
[1777370712945,38.17,76623.54,80.1,-0.37848,0.00018,21.09632]
[1777370713857,38.17,76619.69,80.1,-0.37917,0.00018,21.10706]
[1777370714924,38.17,76617.0,80.1,-0.37965,0.00018,21.11452]
[1777370714953,38.17,76617.0,80.1,-0.37965,0.00018,21.11452]
[1777370714963,38.17,76617.0,80.1,-0.37965,0.00018,21.11452]
[1777370717963,38.17,76611.87,80.1,-0.38056,0.00018,21.12858]
[1777370717998,38.17,76611.87,80.1,-0.38056,0.00018,21.12858]
[1777370718031,38.17,76611.87,80.1,-0.38056,0.00018,21.12858]
[1777370718119,38.17,76611.87,80.1,-0.38056,0.00018,21.12858]
[1777370720128,38.16,76608.89,80.1,-0.38109,0.00018,21.13668]
[1777370721410,38.16,76608.72,80.1,-0.38112,0.00018,21.13708]
[1777370721587,38.16,76608.72,80.1,-0.38112,0.00018,21.13708]
[1777370721719,38.16,76608.72,80.1,-0.38112,0.00018,21.13708]
[1777370721648,38.16,76606.27,80.1,-0.38156,0.00018,21.14374]
[1777370721836,38.16,76606.27,80.1,-0.38156,0.00018,21.14374]
[1777370721908,38.16,76606.27,80.1,-0.38156,0.00018,21.14374]
[1777370722654,38.16,76600.33,80.1,-0.38262,0.00018,21.15985]
[1777370727756,38.16,76596.94,80.1,-0.38324,0.00018,21.16903]
[1777370728807,38.16,76596.67,80.1,-0.38328,0.00018,21.16976]
[1777370729614,38.16,76596.67,80.1,-0.38328,0.00018,21.16976]
[1777370734008,38.16,76593.32,80.1,-0.38387,0.00018,21.17461]
[1777370734785,38.16,76593.44,80.1,-0.38385,0.00018,21.17429]
[1777370735325,38.16,76593.44,80.1,-0.38385,0.00018,21.17429]
[1777370738584,38.16,76590.95,80.1,-0.3843,0.00018,21.18092]
[1777370741357,38.16,76591.03,80.1,-0.38428,0.00018,21.18067]
[1777370741568,38.16,76591.03,80.1,-0.38428,0.00018,21.18067]
[1777370741880,38.16,76584.88,80.1,-0.38539,0.00018,21.19699]
[1777370745228,38.16,76578.92,80.1,-0.38646,0.00018,21.21258]
[1777370748892,38.16,76577.86,80.1,-0.38665,0.00018,21.21526]
[1777370754880,38.15,76577.71,80.1,-0.38666,0.00018,21.21545]
[1777370757778,38.15,76578.82,80.1,-0.38646,0.00018,21.21251]
[1777370757819,38.15,76578.69,80.1,-0.38648,0.00018,21.2128]
[1777370758908,38.15,76586.12,80.1,-0.38514,0.00018,21.19322]
[1777370763942,38.15,76583.24,80.1,-0.38565,0.00018,21.20076]
[1777370769035,38.15,76583.86,80.1,-0.38554,0.00018,21.19908]
[1777370771308,38.14,76583.09,80.1,-0.38567,0.00018,21.20108]
[1777370771312,38.14,76583.09,80.1,-0.38567,0.00018,21.20108]
[1777370779048,38.14,76579.05,80.1,-0.38639,0.00018,21.21154]
[1777370780923,38.14,76579.05,80.1,-0.38639,0.00018,21.21154]
[1777370780958,38.14,76579.05,80.1,-0.38639,0.00018,21.21154]
[1777370780978,38.14,76579.05,80.1,-0.38639,0.00018,21.21154]
[1777370780984,38.14,76579.05,80.1,-0.38639,0.00018,21.21154]
[1777370781062,38.14,76573.26,80.1,-0.38744,0.00018,21.2266]
[1777370781837,38.14,76573.26,80.1,-0.38744,0.00018,21.2266]
[1777370783189,38.14,76568.26,80.1,-0.38835,0.00018,21.23956]
[1777370784384,38.14,76567.88,80.1,-0.38842,0.00018,21.24058]
[1777370784429,38.14,76567.88,80.1,-0.38842,0.00018,21.24058]
[1777370784454,38.14,76567.88,80.1,-0.38842,0.00018,21.24058]
[1777370784469,38.14,76567.88,80.1,-0.38842,0.00018,21.24058]
[1777370784494,38.14,76567.88,80.1,-0.38842,0.00018,21.24058]
[1777370784521,38.14,76567.88,80.1,-0.38842,0.00018,21.24058]
[1777370784561,38.14,76567.88,80.1,-0.38842,0.00018,21.24058]
[1777370784702,38.14,76567.88,80.1,-0.38842,0.00018,21.24058]
[1777370784825,38.14,76567.88,80.1,-0.38843,0.00018,21.24065]
[1777370785018,38.14,76567.88,80.1,-0.38843,0.00018,21.24065]
[1777370785035,38.14,76567.88,80.1,-0.38843,0.00018,21.24065]
[1777370787983,38.14,76565.57,80.1,-0.38885,0.00018,21.24658]
[1777370793149,38.14,76566.34,80.1,-0.38869,0.00018,21.24048]
[1777370797585,38.14,76568.44,80.1,-0.38831,0.00018,21.2351]
[1777370799834,38.15,76573.93,80.1,-0.38732,0.00018,21.22095]
[1777370803849,38.15,76573.53,80.1,-0.38739,0.00018,21.22203]
[1777370804025,38.15,76573.53,80.1,-0.38739,0.00018,21.22203]
[1777370804046,38.15,76573.53,80.1,-0.38739,0.00018,21.22203]
[1777370806515,38.15,76578.8,80.1,-0.38644,0.00018,21.20832]
[1777370811217,38.15,76581.23,80.1,-0.386,0.00018,21.20191]
[1777370813145,38.15,76582.55,80.1,-0.38576,0.00018,21.19842]
[1777370814395,38.15,76582.67,80.1,-0.38573,0.00018,21.19809]
[1777370817650,38.14,76581.12,80.1,-0.38601,0.00018,21.20214]
[1777370823356,38.14,76581.7,80.1,-0.3859,0.00018,21.20055]
[1777370825036,38.14,76581.69,80.1,-0.38591,0.00018,21.20057]
[1777370827314,38.14,76581.51,80.1,-0.38594,0.00018,21.20102]
[1777370832371,38.14,76577.82,80.1,-0.3866,0.00018,21.21066]
[1777370837454,38.14,76580.81,80.1,-0.38605,0.00018,21.20271]
[1777370842490,38.14,76578.84,80.1,-0.38641,0.00018,21.20782]
[1777370847524,38.14,76579.08,80.1,-0.38636,0.00018,21.20713]
[1777370852560,38.13,76577.77,80.1,-0.38658,0.00018,21.20637]
[1777370857595,38.13,76579.23,80.1,-0.38631,0.00018,21.2025]
[1777370860727,38.13,76579.18,80.1,-0.38632,0.00018,21.20261]
[1777370863538,38.13,76579.11,80.1,-0.38633,0.00018,21.20276]
[1777370864487,38.13,76579.18,80.1,-0.38631,0.00018,21.20257]
[1777370864717,38.13,76579.18,80.1,-0.38631,0.00018,21.20257]
[1777370870686,38.13,76575.73,80.1,-0.38693,0.00018,21.21149]
[1777370874732,38.13,76574.34,80.1,-0.38718,0.00018,21.21507]
[1777370881763,38.13,76573.79,80.1,-0.38727,0.00018,21.21638]
[1777370887805,38.12,76573.11,80.1,-0.38739,0.00018,21.21805]
[1777370892840,38.12,76575.22,80.1,-0.387,0.00018,21.21247]
[1777370896734,38.12,76574.04,80.1,-0.38721,0.00018,21.21549]
[1777370901904,38.12,76574.29,80.1,-0.38716,0.00018,21.21474]
[1777370906245,38.12,76573.72,80.1,-0.38726,0.00018,21.21617]
[1777370907924,38.12,76573.4,80.1,-0.38732,0.00018,21.21699]
[1777370908134,38.12,76572.51,80.1,-0.38748,0.00018,21.21928]
[1777370908194,38.12,76572.51,80.1,-0.38748,0.00018,21.21928]
[1777370908953,38.12,76568.36,80.1,-0.38824,0.00018,21.23007]
[1777370910192,38.12,76568.36,80.1,-0.38824,0.00018,21.23007]
[1777370912190,38.12,76566.95,80.1,-0.3885,0.00018,21.2338]
[1777370912199,38.12,76566.95,80.1,-0.3885,0.00018,21.2338]
[1777370912243,38.12,76566.95,80.1,-0.3885,0.00018,21.2338]
[1777370912594,38.12,76566.95,80.1,-0.3885,0.00018,21.2338]
[1777370913609,38.12,76567.45,80.1,-0.38839,0.00018,21.22842]
[1777370913716,38.12,76567.45,80.1,-0.38839,0.00018,21.22842]
[1777370913727,38.12,76567.45,80.1,-0.38839,0.00018,21.22842]
[1777370913838,38.12,76567.45,80.1,-0.38839,0.00018,21.22842]
[1777370914937,38.12,76567.71,80.1,-0.38835,0.00018,21.22784]
[1777370914984,38.12,76566.63,80.1,-0.38855,0.00018,21.23066]
[1777370915680,38.12,76566.63,80.1,-0.38855,0.00018,21.23066]
[1777370915702,38.12,76566.63,80.1,-0.38855,0.00018,21.23066]
[1777370915956,38.12,76566.63,80.1,-0.38855,0.00018,21.23066]
[1777370915760,38.12,76557.04,80.1,-0.39029,0.00018,21.25509]
[1777370916341,38.12,76557.04,80.1,-0.39029,0.00018,21.25509]
[1777370916355,38.12,76557.04,80.1,-0.39029,0.00018,21.25509]
[1777370916456,38.12,76557.04,80.1,-0.39029,0.00018,21.25509]
[1777370916490,38.12,76557.04,80.1,-0.39029,0.00018,21.25509]
[1777370916593,38.12,76557.04,80.1,-0.39029,0.00018,21.25509]
[1777370916651,38.12,76550.6,80.1,-0.39146,0.00018,21.2713]
[1777370917848,38.12,76550.6,80.1,-0.39146,0.00018,21.2713]
[1777370917918,38.13,76544.87,80.1,-0.39251,0.00018,21.28556]
[1777370918002,38.13,76544.87,80.1,-0.39251,0.00018,21.28556]
[1777370918020,38.13,76544.87,80.1,-0.39251,0.00018,21.28556]
[1777370918056,38.13,76544.87,80.1,-0.39251,0.00018,21.28556]
[1777370918202,38.13,76544.87,80.1,-0.39251,0.00018,21.28556]
[1777370918838,38.13,76538.56,80.1,-0.39366,0.00018,21.30107]
[1777370919830,38.13,76533.1,80.1,-0.39465,0.00018,21.31435]
[1777370921818,38.13,76533.13,80.1,-0.39465,0.00018,21.31427]
[1777370926968,38.13,76530.05,80.1,-0.39521,0.00018,21.32169]
[1777370926074,38.13,76522.58,80.1,-0.39657,0.00018,21.33955]
[1777370927378,38.13,76522.58,80.1,-0.39657,0.00018,21.33955]
[1777370927404,38.13,76522.58,80.1,-0.39657,0.00018,21.33955]
[1777370927438,38.13,76522.58,80.1,-0.39657,0.00018,21.33955]
[1777370927451,38.13,76522.58,80.1,-0.39657,0.00018,21.33955]
[1777370927818,38.13,76522.58,80.1,-0.39657,0.00018,21.33955]
[1777370927903,38.13,76519.67,80.1,-0.39711,0.00018,21.34649]
[1777370928089,38.13,76513.57,80.1,-0.39822,0.00018,21.36079]
[1777370931197,38.13,76512.28,80.1,-0.39846,0.00018,21.36384]
[1777370931231,38.13,76512.28,80.1,-0.39846,0.00018,21.36384]
[1777370931318,38.13,76512.28,80.1,-0.39846,0.00018,21.36384]
[1777370931415,38.13,76512.81,80.1,-0.39838,0.00018,21.36282]
[1777370936958,38.17,76517.12,80.1,-0.39767,0.00018,21.35385]
[1777370937267,38.17,76518.31,80.1,-0.39745,0.00018,21.35109]
[1777370937343,38.17,76524.14,80.1,-0.39639,0.00018,21.33735]
[1777370938093,38.17,76524.14,80.1,-0.39639,0.00018,21.33735]
[1777370938299,38.17,76524.14,80.1,-0.39639,0.00018,21.33735]
[1777370940179,38.17,76532.7,80.1,-0.39483,0.00018,21.31682]
[1777370943770,38.17,76536.85,80.1,-0.39407,0.00018,21.30672]
[1777370944787,38.17,76536.85,80.1,-0.39407,0.00018,21.30671]
[1777370946025,38.17,76535.81,80.1,-0.39426,0.00018,21.30922]
[1777370946708,38.17,76535.81,80.1,-0.39426,0.00018,21.30922]
[1777370952258,38.16,76535.28,80.1,-0.39435,0.00018,21.31047]
[1777370957292,38.16,76536.52,80.1,-0.39412,0.00018,21.30741]
[1777370958499,38.16,76536.52,80.1,-0.39412,0.00018,21.30741]
[1777370965350,38.16,76536.39,80.1,-0.39414,0.00018,21.30765]
[1777370970384,38.16,76536.55,80.1,-0.39411,0.00018,21.30721]
[1777370975419,38.16,76534.04,80.1,-0.39454,0.00018,21.30912]
[1777370978604,38.16,76535.18,80.1,-0.39433,0.00018,21.30633]
[1777370984563,38.16,76534.57,80.1,-0.39444,0.00018,21.30778]
[1777370990527,38.16,76534.82,80.1,-0.3944,0.00018,21.30716]
[1777370995562,38.16,76534.84,80.1,-0.39439,0.00018,21.30711]
[1777371000596,38.15,76537.78,80.1,-0.39385,0.00018,21.29993]
[1777371003251,38.15,76541.46,80.1,-0.39318,0.00018,21.29092]
[1777371008653,38.15,76543.09,80.1,-0.39289,0.00018,21.2869]
[1777371013688,38.15,76543.54,80.1,-0.3928,0.00018,21.28579]
[1777371014798,38.15,76543.54,80.1,-0.3928,0.00018,21.28579]
[1777371015561,38.15,76543.59,80.1,-0.3928,0.00018,21.28567]
[1777371015584,38.15,76543.59,80.1,-0.3928,0.00018,21.28567]
[1777371015745,38.15,76543.59,80.1,-0.3928,0.00018,21.28567]
[1777371015785,38.15,76543.59,80.1,-0.3928,0.00018,21.28567]
[1777371015791,38.15,76543.59,80.1,-0.3928,0.00018,21.28567]
[1777371015823,38.15,76543.59,80.1,-0.3928,0.00018,21.28567]
[1777371016882,38.15,76548.38,80.1,-0.39192,0.00018,21.27382]
[1777371017874,38.15,76552.61,80.1,-0.39115,0.00018,21.26327]
[1777371017882,38.15,76552.61,80.1,-0.39115,0.00018,21.26327]
[1777371018095,38.15,76552.43,80.1,-0.39119,0.00018,21.26374]
[1777371023003,38.16,76548.73,80.1,-0.39186,0.00018,21.27301]
[1777371033829,38.16,76544.88,80.1,-0.39255,0.00018,21.27845]
[1777371035543,38.16,76545.26,80.1,-0.39248,0.00018,21.27751]
[1777371035623,38.16,76545.26,80.1,-0.39248,0.00018,21.27751]
[1777371040878,38.16,76545.58,80.1,-0.39242,0.00018,21.27675]
[1777371045584,38.16,76547.8,80.1,-0.39202,0.00018,21.27127]
[1777371050948,38.16,76550.04,80.1,-0.39162,0.00018,21.26575]
[1777371054701,38.16,76551.11,80.1,-0.39143,0.00018,21.26312]
[1777371054716,38.16,76551.11,80.1,-0.39143,0.00018,21.26312]
[1777371056747,38.16,76549.65,80.1,-0.39169,0.00018,21.26679]
[1777371057016,38.16,76549.65,80.1,-0.39169,0.00018,21.26679]
[1777371062027,38.16,76549.97,80.1,-0.39164,0.00018,21.26607]
[1777371064041,38.16,76541.49,80.1,-0.39318,0.00018,21.28706]
[1777371066879,38.16,76540.74,80.1,-0.39332,0.00018,21.28889]
[1777371066934,38.16,76540.74,80.1,-0.39332,0.00018,21.28889]
[1777371066949,38.16,76540.74,80.1,-0.39332,0.00018,21.28889]
[1777371067062,38.16,76535.5,80.1,-0.39427,0.00018,21.30167]
[1777371069076,38.16,76529.56,80.1,-0.39536,0.00018,21.316]
[1777371074111,38.16,76527.53,80.1,-0.39573,0.00018,21.3209]
[1777371076125,38.17,76518.08,80.1,-0.39746,0.00018,21.34333]
[1777371079203,38.17,76517.03,80.1,-0.39765,0.00018,21.34585]
[1777371081345,38.17,76516.68,80.1,-0.39772,0.00018,21.34674]
[1777371083174,38.17,76527.2,80.1,-0.39581,0.00018,21.32196]
[1777371088209,38.18,76524.77,80.1,-0.39626,0.00018,21.32783]
[1777371090324,38.18,76525.72,80.1,-0.39609,0.00018,21.32559]
[1777371091508,38.17,76530.42,80.1,-0.39523,0.00018,21.31432]
[1777371091543,38.17,76535.41,80.1,-0.3943,0.00018,21.29814]
[1777371097271,38.17,76533.75,80.1,-0.3946,0.00018,21.3021]
[1777371098258,38.17,76533.75,80.1,-0.3946,0.00018,21.3021]
[1777371103314,38.17,76531.75,80.1,-0.39497,0.00018,21.30699]
[1777371108348,38.17,76531.48,80.1,-0.39502,0.00018,21.30763]
[1777371113384,38.17,76530.14,80.1,-0.39526,0.00018,21.31081]
[1777371118419,38.17,76530.8,80.1,-0.39514,0.00018,21.30929]
[1777371123453,38.18,76530.68,80.1,-0.39517,0.00018,21.30965]
[1777371128489,38.18,76530.68,80.1,-0.39517,0.00018,21.30972]
[1777371134531,38.18,76530.99,80.1,-0.39512,0.00018,21.30906]
[1777371139566,38.18,76530.9,80.1,-0.39514,0.00018,21.30934]
[1777371144601,38.19,76530.61,80.1,-0.3952,0.00018,21.31011]
[1777371146626,38.19,76530.62,80.1,-0.3952,0.00018,21.3101]
[1777371151650,38.18,76538.49,80.1,-0.39374,0.00018,21.28686]
[1777371157119,38.18,76539.79,80.1,-0.3935,0.00018,21.28363]
[1777371161228,38.18,76535.02,80.1,-0.39437,0.00018,21.29524]
[1777371166754,38.18,76533.38,80.1,-0.39468,0.00018,21.29926]
[1777371169570,38.18,76533.56,80.1,-0.39464,0.00018,21.29884]
[1777371169708,38.18,76533.56,80.1,-0.39464,0.00018,21.29884]
[1777371175817,38.19,76533.36,80.1,-0.39468,0.00018,21.29938]
[1777371180856,38.19,76532.96,80.1,-0.39476,0.00018,21.30037]
[1777371181246,38.19,76532.96,80.1,-0.39476,0.00018,21.30037]
[1777371186898,38.19,76533.62,80.1,-0.39464,0.00018,21.29881]
[1777371191933,38.19,76533.0,80.1,-0.39475,0.00018,21.30033]
[1777371196968,38.19,76532.55,80.1,-0.39484,0.00018,21.30144]
[1777371201094,38.19,76533.16,80.1,-0.39473,0.00018,21.29998]
[1777371207037,38.19,76537.51,80.1,-0.39393,0.00018,21.28937]
[1777371210774,38.19,76537.33,80.1,-0.39396,0.00018,21.28977]
[1777371216100,38.19,76528.49,80.1,-0.39556,0.00018,21.30702]
[1777371221135,38.19,76528.89,80.1,-0.39549,0.00018,21.30613]
[1777371226170,38.19,76527.99,80.1,-0.39566,0.00018,21.30836]
[1777371227717,38.19,76526.65,80.1,-0.3959,0.00018,21.31156]
[1777371231206,38.19,76533.29,80.1,-0.39469,0.00018,21.2956]
[1777371236241,38.19,76532.31,80.1,-0.39486,0.00018,21.29788]
[1777371242283,38.19,76532.91,80.1,-0.39475,0.00018,21.29633]
[1777371247597,38.18,76533.5,80.1,-0.39464,0.00018,21.29485]
[1777371250129,38.18,76532.48,80.1,-0.39482,0.00018,21.29729]
[1777371252676,38.18,76532.05,80.1,-0.3949,0.00018,21.29835]
[1777371258395,38.19,76530.53,80.1,-0.39518,0.00018,21.30206]
[1777371263430,38.19,76530.89,80.1,-0.39512,0.00018,21.30124]
[1777371268465,38.19,76529.78,80.1,-0.39532,0.00018,21.30393]
[1777371270617,38.19,76528.26,80.1,-0.3956,0.00018,21.30758]
[1777371274507,38.19,76521.24,80.1,-0.39687,0.00018,21.32019]
[1777371279542,38.19,76521.33,80.1,-0.39686,0.00018,21.32007]
[1777371280588,38.19,76521.33,80.1,-0.39686,0.00018,21.32007]
[1777371285738,38.2,76517.68,80.1,-0.39753,0.00018,21.32878]
[1777371285818,38.2,76517.68,80.1,-0.39753,0.00018,21.32878]
[1777371285885,38.2,76516.56,80.1,-0.39774,0.00018,21.33143]
[1777371292633,38.2,76516.91,80.1,-0.39769,0.00018,21.33079]
[1777371297668,38.21,76514.3,80.1,-0.39817,0.00018,21.33701]
[1777371302703,38.21,76515.99,80.1,-0.39787,0.00018,21.33319]
[1777371307737,38.21,76515.86,80.1,-0.39791,0.00018,21.33361]
[1777371312773,38.22,76513.83,80.1,-0.39829,0.00018,21.33846]
[1777371314300,38.22,76513.83,80.1,-0.39829,0.00018,21.33846]
[1777371314421,38.22,76513.59,80.1,-0.39833,0.00018,21.33906]
[1777371315020,38.22,76513.59,80.1,-0.39833,0.00018,21.33906]
[1777371315119,38.22,76513.59,80.1,-0.39833,0.00018,21.33906]
[1777371315229,38.22,76513.59,80.1,-0.39833,0.00018,21.33906]
[1777371320829,38.22,76510.21,80.1,-0.39896,0.00018,21.34699]
[1777371323150,38.22,76509.28,80.1,-0.39913,0.00018,21.34915]
[1777371328676,38.22,76507.37,80.1,-0.39948,0.00018,21.35362]
[1777371329373,38.22,76507.37,80.1,-0.39948,0.00018,21.35362]
[1777371329374,38.22,76502.15,80.1,-0.40044,0.00018,21.36555]
[1777371330773,38.22,76498.54,80.1,-0.4011,0.00018,21.37372]
[1777371336941,38.22,76496.04,80.1,-0.40154,0.00018,21.37523]
[1777371341976,38.22,76495.08,80.1,-0.40172,0.00018,21.37738]
[1777371347010,38.22,76493.91,80.1,-0.40193,0.00018,21.38]
[1777371350584,38.22,76493.83,80.1,-0.40194,0.00018,21.38017]
[1777371350718,38.22,76493.83,80.1,-0.40194,0.00018,21.38017]
[1777371350759,38.22,76493.83,80.1,-0.40194,0.00018,21.38017]
[1777371350825,38.22,76493.83,80.1,-0.40194,0.00018,21.38017]
[1777371350929,38.22,76493.83,80.1,-0.40194,0.00018,21.38017]
[1777371351024,38.22,76493.83,80.1,-0.40194,0.00018,21.38017]
[1777371351026,38.22,76493.83,80.1,-0.40194,0.00018,21.38017]
[1777371351304,38.22,76487.63,80.1,-0.40308,0.00018,21.39393]
[1777371351443,38.22,76487.63,80.1,-0.40308,0.00018,21.39393]
[1777371352224,38.22,76487.63,80.1,-0.40308,0.00018,21.39393]
[1777371352321,38.22,76487.63,80.1,-0.40308,0.00018,21.39393]
[1777371352394,38.22,76487.63,80.1,-0.40308,0.00018,21.39393]
[1777371357112,38.22,76488.48,80.1,-0.40292,0.00018,21.392]
[1777371357301,38.22,76488.48,80.1,-0.40292,0.00018,21.392]
[1777371360014,38.22,76490.66,80.1,-0.40252,0.00018,21.38715]
[1777371365138,38.22,76492.1,80.1,-0.40225,0.00018,21.38391]
[1777371369445,38.22,76492.84,80.1,-0.40212,0.00018,21.38225]
[1777371370179,38.22,76492.84,80.1,-0.40212,0.00018,21.38225]
[1777371370181,38.22,76487.63,80.1,-0.40307,0.00018,21.3938]
[1777371372187,38.21,76482.46,80.1,-0.404,0.00018,21.40497]
[1777371377221,38.21,76482.51,80.1,-0.40398,0.00018,21.40461]
[1777371382322,38.2,76482.97,80.1,-0.40389,0.00018,21.40354]
[1777371386095,38.2,76484.14,80.1,-0.40367,0.00018,21.40091]
[1777371391320,38.2,76486.29,80.1,-0.40325,0.00018,21.39201]
[1777371396355,38.2,76490.53,80.1,-0.40247,0.00018,21.38258]
[1777371401391,38.2,76494.99,80.1,-0.40165,0.00018,21.37259]
[1777371406425,38.2,76494.83,80.1,-0.40168,0.00018,21.37295]
[1777371408284,38.2,76495.35,80.1,-0.40159,0.00018,21.37179]
[1777371408692,38.2,76494.88,80.1,-0.40167,0.00018,21.37284]
[1777371408835,38.2,76494.88,80.1,-0.40167,0.00018,21.37284]
[1777371408900,38.2,76494.88,80.1,-0.40167,0.00018,21.37284]
[1777371409052,38.2,76494.88,80.1,-0.40167,0.00018,21.37284]
[1777371409190,38.2,76494.88,80.1,-0.40167,0.00018,21.37284]
[1777371414482,38.2,76499.4,80.1,-0.40085,0.00018,21.36268]
[1777371419517,38.2,76501.07,80.1,-0.40054,0.00018,21.35893]
[1777371421352,38.2,76501.07,80.1,-0.40054,0.00018,21.35893]
[1777371422537,38.2,76495.73,80.1,-0.40152,0.00018,21.37101]
[1777371427573,38.2,76495.47,80.1,-0.40157,0.00018,21.37161]
[1777371432161,38.2,76495.58,80.1,-0.40155,0.00018,21.37137]
[1777371437643,38.2,76499.26,80.1,-0.40088,0.00018,21.36311]
[1777371442225,38.2,76497.34,80.1,-0.40123,0.00018,21.36747]
[1777371447713,38.2,76496.28,80.1,-0.40143,0.00018,21.36988]
[1777371452748,38.2,76497.08,80.1,-0.40127,0.00018,21.36398]
[1777371457876,38.2,76497.2,80.1,-0.40125,0.00018,21.36373]
[1777371459839,38.2,76498.6,80.1,-0.40099,0.00018,21.36059]
[1777371459879,38.2,76498.6,80.1,-0.40099,0.00018,21.36059]
[1777371460044,38.2,76498.6,80.1,-0.40099,0.00018,21.36059]
[1777371460220,38.2,76498.6,80.1,-0.40099,0.00018,21.36059]
[1777371460224,38.2,76498.6,80.1,-0.40099,0.00018,21.36059]
[1777371460278,38.2,76501.47,80.1,-0.40047,0.00018,21.35409]
[1777371460994,38.2,76506.91,80.1,-0.39948,0.00018,21.34172]
[1777371462074,38.2,76506.91,80.1,-0.39948,0.00018,21.34172]
[1777371462161,38.2,76506.91,80.1,-0.39948,0.00018,21.34172]
[1777371462380,38.2,76506.91,80.1,-0.39948,0.00018,21.34172]
[1777371464229,38.21,76510.69,80.1,-0.39879,0.00018,21.33309]
[1777371469877,38.21,76512.03,80.1,-0.39856,0.00018,21.33022]
[1777371470533,38.21,76512.03,80.1,-0.39856,0.00018,21.33022]
[1777371473567,38.22,76511.59,80.1,-0.39865,0.00018,21.33133]
[1777371473904,38.22,76517.88,80.1,-0.3975,0.00018,21.3167]
[1777371475721,38.22,76519.44,80.1,-0.39722,0.00018,21.31306]
[1777371479770,38.22,76519.43,80.1,-0.39722,0.00018,21.31315]
[1777371482568,38.22,76520.24,80.1,-0.39708,0.00018,21.31129]
[1777371482947,38.22,76520.24,80.1,-0.39708,0.00018,21.31129]
[1777371484457,38.22,76524.94,80.1,-0.39622,0.00018,21.30019]
[1777371484482,38.22,76531.64,80.1,-0.395,0.00018,21.28415]
[1777371484579,38.22,76531.64,80.1,-0.395,0.00018,21.28415]
[1777371484800,38.22,76531.64,80.1,-0.395,0.00018,21.28415]
[1777371485075,38.22,76531.64,80.1,-0.395,0.00018,21.28415]
[1777371487811,38.22,76538.41,80.1,-0.39377,0.00018,21.26776]
[1777371487860,38.22,76538.41,80.1,-0.39377,0.00018,21.26776]
[1777371488288,38.22,76538.41,80.1,-0.39377,0.00018,21.26776]
[1777371488919,38.22,76542.44,80.1,-0.39303,0.00018,21.25791]
[1777371490537,38.22,76545.92,80.1,-0.3924,0.00018,21.24936]
[1777371490575,38.22,76545.92,80.1,-0.3924,0.00018,21.24936]
[1777371491035,38.22,76545.92,80.1,-0.3924,0.00018,21.24936]
[1777371491042,38.22,76545.92,80.1,-0.3924,0.00018,21.24936]
[1777371492490,38.22,76547.6,80.1,-0.39209,0.00018,21.24522]
[1777371493520,38.22,76549.88,80.1,-0.39168,0.00018,21.23958]
[1777371493528,38.22,76549.88,80.1,-0.39168,0.00018,21.23958]
[1777371494683,38.22,76555.76,80.1,-0.39062,0.00018,21.22493]
[1777371496342,38.22,76556.54,80.1,-0.39048,0.00018,21.22299]
[1777371496373,38.22,76556.54,80.1,-0.39048,0.00018,21.22299]
[1777371496905,38.22,76557.68,80.1,-0.39027,0.00018,21.22015]
[1777371498178,38.23,76560.87,80.1,-0.38969,0.00018,21.21212]
[1777371498199,38.23,76560.87,80.1,-0.38969,0.00018,21.21212]
[1777371498751,38.23,76562.29,80.1,-0.38944,0.00018,21.20855]
[1777371498890,38.23,76562.29,80.1,-0.38944,0.00018,21.20855]
[1777371499264,38.23,76562.29,80.1,-0.38944,0.00018,21.20855]
[1777371500187,38.23,76562.81,80.1,-0.38935,0.00018,21.20726]
[1777371500194,38.23,76562.81,80.1,-0.38935,0.00018,21.20726]
[1777371501486,38.23,76564.6,80.1,-0.38902,0.00018,21.20274]
[1777371501506,38.23,76567.26,80.1,-0.38855,0.00018,21.19602]
[1777371503546,38.23,76569.57,80.1,-0.38813,0.00018,21.19009]
[1777371503841,38.23,76570.89,80.1,-0.38789,0.00018,21.18672]
[1777371504114,38.23,76560.4,80.1,-0.38979,0.00018,21.21354]
[1777371504643,38.23,76560.4,80.1,-0.38979,0.00018,21.21354]
[1777371505122,38.23,76553.96,80.1,-0.39096,0.00018,21.22978]
[1777371505916,38.23,76553.96,80.1,-0.39096,0.00018,21.22978]
[1777371511164,38.23,76554.54,80.1,-0.39085,0.00018,21.22429]
[1777371512207,38.23,76554.54,80.1,-0.39085,0.00018,21.22429]
[1777371518213,38.24,76548.92,80.1,-0.39187,0.00018,21.23839]
[1777371521313,38.24,76550.83,80.1,-0.39153,0.00018,21.23366]
[1777371521320,38.24,76550.83,80.1,-0.39153,0.00018,21.23366]
[1777371521390,38.24,76550.83,80.1,-0.39153,0.00018,21.23366]
[1777371523414,38.24,76546.02,80.1,-0.3924,0.00018,21.2456]
[1777371529290,38.24,76546.03,80.1,-0.3924,0.00018,21.24559]
[1777371534325,38.24,76547.91,80.1,-0.39206,0.00018,21.24095]
[1777371539360,38.24,76547.45,80.1,-0.39215,0.00018,21.2421]
[1777371544394,38.24,76551.66,80.1,-0.39138,0.00018,21.23166]
[1777371544820,38.24,76551.66,80.1,-0.39138,0.00018,21.23166]
[1777371546068,38.24,76550.48,80.1,-0.3916,0.00018,21.2346]
[1777371547883,38.24,76554.77,80.1,-0.39082,0.00018,21.22391]
[1777371548476,38.24,76554.77,80.1,-0.39082,0.00018,21.22391]
[1777371551341,38.24,76558.72,80.1,-0.3901,0.00018,21.21402]
[1777371553009,38.24,76558.45,80.1,-0.39016,0.00018,21.21473]
[1777371555472,38.24,76553.09,80.1,-0.39113,0.00018,21.22823]
[1777371560506,38.24,76553.05,80.1,-0.39114,0.00018,21.22839]
[1777371565541,38.25,76550.49,80.1,-0.39161,0.00018,21.23484]
[1777371570579,38.25,76551.49,80.1,-0.39143,0.00018,21.23239]
[1777371571021,38.25,76551.49,80.1,-0.39143,0.00018,21.23239]
[1777371574120,38.25,76551.83,80.1,-0.39136,0.00018,21.22743]
[1777371574559,38.25,76551.83,80.1,-0.39136,0.00018,21.22743]
[1777371575565,38.25,76548.81,80.1,-0.39191,0.00018,21.23495]
[1777371576624,38.25,76546.01,80.1,-0.39242,0.00018,21.24188]
[1777371577518,38.25,76545.0,80.1,-0.3926,0.00018,21.24437]
[1777371581343,38.25,76541.84,80.1,-0.39317,0.00018,21.25211]
[1777371586691,38.25,76542.68,80.1,-0.39302,0.00018,21.25001]
[1777371591726,38.25,76541.65,80.1,-0.3932,0.00018,21.2525]
[1777371594117,38.25,76541.91,80.1,-0.39315,0.00018,21.25185]
[1777371594746,38.25,76534.71,80.1,-0.39446,0.00018,21.26935]
[1777371599782,38.25,76533.44,80.1,-0.3947,0.00018,21.27244]
[1777371604816,38.25,76533.81,80.1,-0.39463,0.00018,21.27157]
[1777371609894,38.25,76533.43,80.1,-0.3947,0.00018,21.2725]
[1777371615087,38.25,76535.04,80.1,-0.39441,0.00018,21.26862]
[1777371615238,38.25,76535.04,80.1,-0.39441,0.00018,21.26862]
[1777371615289,38.25,76535.04,80.1,-0.39441,0.00018,21.26862]
[1777371615895,38.25,76529.7,80.1,-0.39538,0.00018,21.28146]
[1777371618571,38.25,76526.3,80.1,-0.396,0.00018,21.28958]
[1777371618607,38.25,76526.3,80.1,-0.396,0.00018,21.28958]
[1777371618718,38.25,76523.48,80.1,-0.39652,0.00018,21.29628]
[1777371618993,38.25,76523.48,80.1,-0.39652,0.00018,21.29628]
[1777371619119,38.25,76523.48,80.1,-0.39652,0.00018,21.29628]
[1777371619923,38.25,76514.71,80.1,-0.39812,0.00018,21.31691]
[1777371621022,38.25,76514.71,80.1,-0.39812,0.00018,21.31691]
[1777371621201,38.25,76514.71,80.1,-0.39812,0.00018,21.31691]
[1777371621271,38.25,76514.71,80.1,-0.39812,0.00018,21.31691]
[1777371621532,38.25,76514.71,80.1,-0.39812,0.00018,21.31691]
[1777371621633,38.25,76514.04,80.1,-0.39825,0.00018,21.31852]
[1777371623951,38.25,76507.0,80.1,-0.39953,0.00018,21.33478]
[1777371624946,38.25,76507.0,80.1,-0.39953,0.00018,21.33478]
[1777371629932,38.25,76506.87,80.1,-0.39956,0.00018,21.33512]
[1777371629946,38.25,76506.87,80.1,-0.39956,0.00018,21.33512]
[1777371629992,38.25,76506.87,80.1,-0.39956,0.00018,21.33512]
[1777371630033,38.25,76506.87,80.1,-0.39956,0.00018,21.33512]
[1777371630093,38.25,76509.31,80.1,-0.39912,0.00018,21.32953]
[1777371630838,38.25,76509.31,80.1,-0.39912,0.00018,21.32953]
[1777371636037,38.26,76514.15,80.1,-0.39823,0.00018,21.31443]
[1777371636763,38.26,76514.15,80.1,-0.39823,0.00018,21.31443]
[1777371640646,38.26,76513.06,80.1,-0.39844,0.00018,21.31706]
[1777371641220,38.26,76514.38,80.1,-0.3982,0.00018,21.31403]
[1777371642080,38.26,76527.07,80.1,-0.39589,0.00018,21.28424]
[1777371643533,38.26,76527.07,80.1,-0.39589,0.00018,21.28424]
[1777371644018,38.27,76528.96,80.1,-0.39554,0.00018,21.27974]
[1777371649129,38.26,76532.01,80.1,-0.39499,0.00018,21.27242]
[1777371653245,38.26,76533.24,80.1,-0.39476,0.00018,21.26942]
[1777371653612,38.26,76533.24,80.1,-0.39476,0.00018,21.26942]
[1777371659199,38.26,76531.69,80.1,-0.39503,0.00018,21.27303]
[1777371662221,38.26,76524.53,80.1,-0.39634,0.00018,21.2901]
[1777371665288,38.26,76520.36,80.1,-0.3971,0.00018,21.29998]
[1777371665289,38.26,76520.36,80.1,-0.3971,0.00018,21.29998]
[1777371665430,38.26,76520.36,80.1,-0.3971,0.00018,21.29998]
[1777371667791,38.26,76513.83,80.1,-0.3983,0.00018,21.31532]
[1777371676319,38.27,76514.51,80.1,-0.3982,0.00018,21.31408]
[1777371682361,38.28,76512.67,80.1,-0.39855,0.00018,21.31859]
[1777371687396,38.29,76515.17,80.1,-0.39811,0.00018,21.313]
[1777371692431,38.29,76515.09,80.1,-0.39812,0.00018,21.30927]
[1777371697198,38.3,76511.8,80.1,-0.39874,0.00018,21.31707]
[1777371697319,38.3,76511.8,80.1,-0.39874,0.00018,21.31707]
[1777371697468,38.3,76509.55,80.1,-0.39915,0.00018,21.3223]
[1777371699000,38.3,76507.93,80.1,-0.39945,0.00018,21.32602]
[1777371699119,38.3,76507.93,80.1,-0.39945,0.00018,21.32602]
[1777371699482,38.3,76509.03,80.1,-0.39925,0.00018,21.3235]
[1777371704518,38.31,76510.36,80.1,-0.39902,0.00018,21.32069]
[1777371709553,38.32,76511.82,80.1,-0.39877,0.00018,21.31755]
[1777371714588,38.32,76510.79,80.1,-0.39897,0.00018,21.32011]
[1777371719623,38.33,76510.31,80.1,-0.39907,0.00018,21.3214]
[1777371721131,38.33,76510.34,80.1,-0.39907,0.00018,21.32137]
[1777371722554,38.33,76510.71,80.1,-0.399,0.00018,21.32055]
[1777371724410,38.33,76510.36,80.1,-0.39907,0.00018,21.32143]
[1777371725980,38.33,76510.28,80.1,-0.39909,0.00018,21.32168]
[1777371731707,38.34,76513.68,80.1,-0.39849,0.00018,21.31406]
[1777371736765,38.34,76514.69,80.1,-0.39831,0.00018,21.31183]
[1777371738719,38.34,76513.62,80.1,-0.39851,0.00018,21.31435]
[1777371739248,38.34,76515.62,80.1,-0.39814,0.00018,21.30972]
[1777371739764,38.35,76525.98,80.1,-0.39626,0.00018,21.2855]
[1777371744799,38.35,76527.59,80.1,-0.39597,0.00018,21.28167]
[1777371749835,38.35,76525.54,80.1,-0.39634,0.00018,21.28652]
[1777371754870,38.35,76521.43,80.1,-0.39707,0.00018,21.29211]
[1777371758899,38.35,76514.75,80.1,-0.3983,0.00018,21.30774]
[1777371764942,38.35,76514.7,80.1,-0.39831,0.00018,21.308]
[1777371768383,38.35,76514.38,80.1,-0.39837,0.00018,21.30877]
[1777371774005,38.36,76516.05,80.1,-0.39808,0.00018,21.30509]
[1777371779042,38.36,76514.62,80.1,-0.39835,0.00018,21.30851]
[1777371784078,38.36,76514.67,80.1,-0.39834,0.00018,21.30832]
[1777371789113,38.35,76514.73,80.1,-0.39831,0.00018,21.30797]
[1777371794147,38.35,76513.97,80.1,-0.39845,0.00018,21.30972]
[1777371799393,38.36,76514.72,80.1,-0.39832,0.00018,21.30811]
[1777371802536,38.36,76514.05,80.1,-0.39845,0.00018,21.3097]
[1777371808246,38.36,76515.42,80.1,-0.39821,0.00018,21.30669]
[1777371813281,38.37,76514.77,80.1,-0.39832,0.00018,21.30417]
[1777371819323,38.37,76513.4,80.1,-0.39858,0.00018,21.30747]
[1777371824358,38.37,76515.54,80.1,-0.39819,0.00018,21.30263]
[1777371829393,38.38,76515.44,80.1,-0.39822,0.00018,21.30296]
[1777371834428,38.38,76515.4,80.1,-0.39823,0.00018,21.30316]
[1777371839463,38.38,76514.94,80.1,-0.39833,0.00018,21.30434]
[1777371844498,38.39,76515.16,80.1,-0.39829,0.00018,21.30395]
[1777371850540,38.39,76515.84,80.1,-0.39818,0.00018,21.30254]
[1777371855576,38.4,76515.12,80.1,-0.39832,0.00018,21.30434]
[1777371860611,38.4,76516.0,80.1,-0.39817,0.00018,21.30244]
[1777371865646,38.4,76515.74,80.1,-0.39823,0.00018,21.30318]
[1777371870681,38.41,76513.45,80.1,-0.39865,0.00018,21.30855]
[1777371875716,38.41,76513.5,80.1,-0.39864,0.00018,21.30448]
[1777371880750,38.42,76513.08,80.1,-0.39873,0.00018,21.30562]
[1777371883990,38.42,76513.35,80.1,-0.39869,0.00018,21.3051]
[1777371885887,38.42,76510.78,80.1,-0.39916,0.00018,21.31104]
[1777371885941,38.42,76509.07,80.1,-0.39947,0.00018,21.31502]
[1777371886119,38.42,76509.07,80.1,-0.39947,0.00018,21.31502]
[1777371889521,38.42,76507.01,80.1,-0.39985,0.00018,21.3197]
[1777371889618,38.42,76507.01,80.1,-0.39985,0.00018,21.3197]
[1777371889814,38.42,76508.92,80.1,-0.3995,0.00018,21.31535]
[1777371894900,38.43,76513.86,80.1,-0.39861,0.00018,21.30418]
[1777371899885,38.43,76507.67,80.1,-0.39975,0.00018,21.31854]
[1777371900613,38.43,76507.67,80.1,-0.39975,0.00018,21.31854]
[1777371900732,38.43,76507.67,80.1,-0.39975,0.00018,21.31854]
[1777371900892,38.44,76507.36,80.1,-0.39981,0.00018,21.31928]
[1777371905927,38.44,76507.18,80.1,-0.39984,0.00018,21.3197]
[1777371907461,38.44,76507.64,80.1,-0.39976,0.00018,21.31866]
[1777371907519,38.44,76507.64,80.1,-0.39976,0.00018,21.31866]
[1777371907941,38.44,76508.19,80.1,-0.39966,0.00018,21.31744]
[1777371912976,38.44,76510.17,80.1,-0.39931,0.00018,21.31306]
[1777371918010,38.45,76510.11,80.1,-0.39933,0.00018,21.31333]
[1777371923045,38.45,76509.54,80.1,-0.39944,0.00018,21.31476]
[1777371924920,38.45,76509.54,80.1,-0.39944,0.00018,21.31476]
[1777371930377,38.45,76511.54,80.1,-0.39909,0.00018,21.31034]
[1777371936137,38.46,76516.61,80.1,-0.39816,0.00018,21.29466]
[1777371941172,38.46,76516.24,80.1,-0.39823,0.00018,21.2956]
[1777371944548,38.46,76516.5,80.1,-0.39819,0.00018,21.29503]
[1777371949784,38.46,76515.87,80.1,-0.39831,0.00018,21.29659]
[1777371955270,38.47,76516.16,80.1,-0.39827,0.00018,21.29608]
[1777371960305,38.47,76516.33,80.1,-0.39825,0.00018,21.29581]
[1777371965340,38.47,76514.88,80.1,-0.39851,0.00018,21.2992]
[1777371970374,38.48,76513.46,80.1,-0.39878,0.00018,21.30262]
[1777371978431,38.49,76513.31,80.1,-0.39883,0.00018,21.30323]
[1777371986487,38.5,76513.45,80.1,-0.39882,0.00018,21.30317]
[1777371991522,38.5,76513.47,80.1,-0.39881,0.00018,21.29915]
[1777371996557,38.51,76513.7,80.1,-0.39878,0.00018,21.29879]
[1777372002599,38.51,76512.32,80.1,-0.39905,0.00018,21.30213]
[1777372007634,38.52,76511.02,80.1,-0.3993,0.00018,21.30528]
[1777372012669,38.52,76512.12,80.1,-0.39911,0.00018,21.30294]
[1777372017704,38.53,76512.24,80.1,-0.3991,0.00018,21.30283]
[1777372022739,38.53,76510.99,80.1,-0.39934,0.00018,21.30585]
[1777372027774,38.54,76511.62,80.1,-0.39923,0.00018,21.30457]
[1777372032809,38.54,76511.8,80.1,-0.39921,0.00018,21.30432]
[1777372036611,38.55,76512.1,80.1,-0.39916,0.00018,21.30373]
[1777372040866,38.55,76517.36,80.1,-0.39822,0.00018,21.29182]
[1777372041782,38.55,76517.36,80.1,-0.39822,0.00018,21.29182]
[1777372046908,38.55,76522.76,80.1,-0.39725,0.00018,21.27943]
[1777372047750,38.55,76522.76,80.1,-0.39725,0.00018,21.27943]
[1777372052950,38.56,76522.18,80.1,-0.39734,0.00018,21.27672]
[1777372057985,38.56,76521.83,80.1,-0.39741,0.00018,21.27761]
[1777372063020,38.56,76521.35,80.1,-0.3975,0.00018,21.27881]
[1777372068055,38.56,76523.01,80.1,-0.39721,0.00018,21.27506]
[1777372074097,38.57,76524.58,80.1,-0.39693,0.00018,21.27149]
[1777372079132,38.57,76524.83,80.1,-0.39689,0.00018,21.27097]
[1777372084167,38.57,76523.32,80.1,-0.39717,0.00018,21.27456]
[1777372089546,38.57,76526.11,80.1,-0.39667,0.00018,21.2681]
[1777372095243,38.57,76528.39,80.1,-0.39626,0.00018,21.2628]
[1777372099433,38.57,76526.9,80.1,-0.39653,0.00018,21.2663]
[1777372099444,38.57,76526.9,80.1,-0.39653,0.00018,21.2663]
[1777372102555,38.57,76528.12,80.1,-0.39631,0.00018,21.26343]
[1777372102640,38.57,76528.12,80.1,-0.39631,0.00018,21.26343]
[1777372110798,38.57,76529.55,80.1,-0.39605,0.00018,21.26003]
[1777372112178,38.57,76529.04,80.1,-0.39614,0.00018,21.26122]
[1777372112488,38.57,76531.38,80.1,-0.3957,0.00018,21.25156]
[1777372115059,38.57,76537.75,80.1,-0.39454,0.00018,21.23636]
[1777372115326,38.57,76538.37,80.1,-0.39443,0.00018,21.23485]
[1777372116018,38.57,76538.37,80.1,-0.39443,0.00018,21.23485]
[1777372116394,38.57,76521.54,80.1,-0.39747,0.00018,21.27448]
[1777372117517,38.57,76521.54,80.1,-0.39747,0.00018,21.27448]
[1777372117556,38.57,76515.96,80.1,-0.39848,0.00018,21.28732]
[1777372123443,38.56,76517.5,80.1,-0.39819,0.00018,21.28359]
[1777372130492,38.55,76518.82,80.1,-0.39792,0.00018,21.28015]
[1777372136534,38.55,76521.03,80.1,-0.39753,0.00018,21.27513]
[1777372141569,38.55,76520.91,80.1,-0.39755,0.00018,21.27549]
[1777372147612,38.56,76520.46,80.1,-0.39764,0.00018,21.27662]
[1777372152646,38.56,76518.82,80.1,-0.39794,0.00018,21.28051]
[1777372157682,38.56,76520.34,80.1,-0.39767,0.00018,21.27706]
[1777372162716,38.56,76520.45,80.1,-0.39766,0.00018,21.27688]
[1777372167752,38.56,76519.89,80.1,-0.39776,0.00018,21.27812]
[1777372172787,38.56,76520.52,80.1,-0.39763,0.00018,21.2726]
[1777372177822,38.57,76520.24,80.1,-0.39769,0.00018,21.27331]
[1777372182857,38.57,76520.66,80.1,-0.39761,0.00018,21.2724]
[1777372187891,38.57,76521.09,80.1,-0.39754,0.00018,21.27147]
[1777372195949,38.57,76521.7,80.1,-0.39744,0.00018,21.27014]
[1777372201993,38.57,76521.49,80.1,-0.39748,0.00018,21.2707]
[1777372208036,38.57,76519.67,80.1,-0.3978,0.00018,21.27472]
[1777372208491,38.57,76519.67,80.1,-0.3978,0.00018,21.27472]
[1777372213539,38.57,76519.67,80.1,-0.39779,0.00018,21.27467]
[1777372220120,38.56,76522.85,80.1,-0.3972,0.00018,21.26709]
[1777372225155,38.56,76525.75,80.1,-0.39668,0.00018,21.26036]
[1777372230190,38.56,76528.73,80.1,-0.39614,0.00018,21.25337]
[1777372234870,38.56,76530.99,80.1,-0.39571,0.00018,21.24386]
[1777372235796,38.56,76531.86,80.1,-0.39555,0.00018,21.24181]
[1777372241217,38.56,76529.95,80.1,-0.39589,0.00018,21.24625]
[1777372247309,38.56,76528.61,80.1,-0.39613,0.00018,21.24935]
[1777372252776,38.56,76528.83,80.1,-0.39609,0.00018,21.24881]
[1777372259198,38.55,76529.32,80.1,-0.396,0.00018,21.24757]
[1777372259365,38.55,76529.33,80.1,-0.39599,0.00018,21.24753]
[1777372260154,38.55,76529.33,80.1,-0.39599,0.00018,21.24753]
[1777372261202,38.55,76529.33,80.1,-0.39599,0.00018,21.24753]
[1777372262788,38.55,76528.95,80.1,-0.39606,0.00018,21.2484]
[1777372264797,38.55,76529.47,80.1,-0.39597,0.00018,21.24716]
[1777372265299,38.55,76529.47,80.1,-0.39597,0.00018,21.24716]
[1777372267790,38.55,76530.43,80.1,-0.39579,0.00018,21.24485]
[1777372268187,38.55,76530.43,80.1,-0.39579,0.00018,21.24485]
[1777372268363,38.55,76531.27,80.1,-0.39563,0.00018,21.24283]
[1777372270445,38.55,76531.5,80.1,-0.39559,0.00018,21.24228]
[1777372270564,38.55,76531.5,80.1,-0.39559,0.00018,21.24228]
[1777372270584,38.55,76531.5,80.1,-0.39559,0.00018,21.24228]
[1777372271345,38.55,76531.5,80.1,-0.39559,0.00018,21.24228]
[1777372272788,38.55,76533.65,80.1,-0.3952,0.00018,21.23712]
[1777372272997,38.55,76533.65,80.1,-0.3952,0.00018,21.23712]
[1777372278527,38.54,76536.03,80.1,-0.39476,0.00018,21.23129]
[1777372283562,38.54,76541.48,80.1,-0.39376,0.00018,21.2181]
[1777372288529,38.54,76545.55,80.1,-0.39302,0.00018,21.20819]
[1777372288598,38.54,76545.55,80.1,-0.39302,0.00018,21.20819]
[1777372294077,38.54,76547.38,80.1,-0.39267,0.00018,21.19953]
[1777372299674,38.54,76547.73,80.1,-0.3926,0.00018,21.19862]
[1777372300663,38.54,76547.73,80.1,-0.3926,0.00018,21.19862]
[1777372305368,38.54,76548.02,80.1,-0.39255,0.00018,21.19787]
[1777372308319,38.53,76552.54,80.1,-0.39173,0.00018,21.18676]
[1777372308372,38.53,76552.54,80.1,-0.39173,0.00018,21.18676]
[1777372309711,38.53,76554.2,80.1,-0.39143,0.00018,21.18267]
[1777372309733,38.53,76554.2,80.1,-0.39143,0.00018,21.18267]
[1777372309741,38.53,76554.2,80.1,-0.39143,0.00018,21.18267]
[1777372311029,38.53,76555.0,80.1,-0.39128,0.00018,21.18069]
[1777372311038,38.53,76555.0,80.1,-0.39128,0.00018,21.18069]
[1777372311103,38.53,76559.31,80.1,-0.39051,0.00018,21.16999]
[1777372311835,38.53,76559.31,80.1,-0.39051,0.00018,21.16999]
[1777372312226,38.53,76559.31,80.1,-0.39051,0.00018,21.16999]
[1777372312921,38.53,76562.17,80.1,-0.38999,0.00018,21.16282]
[1777372313498,38.53,76564.69,80.1,-0.38953,0.00018,21.1565]
[1777372314926,38.53,76565.67,80.1,-0.38936,0.00018,21.15402]
[1777372315366,38.53,76565.67,80.1,-0.38936,0.00018,21.15402]
[1777372315512,38.53,76566.36,80.1,-0.38923,0.00018,21.15228]
[1777372320821,38.53,76561.96,80.1,-0.39002,0.00018,21.16331]
[1777372321629,38.53,76561.96,80.1,-0.39002,0.00018,21.16331]
[1777372321858,38.53,76561.96,80.1,-0.39002,0.00018,21.16331]
[1777372327870,38.53,76562.1,80.1,-0.39,0.00018,21.16293]
[1777372334026,38.53,76562.14,80.1,-0.38999,0.00018,21.16282]
[1777372335927,38.53,76556.5,80.1,-0.39101,0.00018,21.17686]
[1777372336933,38.53,76556.5,80.1,-0.39101,0.00018,21.17686]
[1777372340157,38.53,76553.64,80.1,-0.39152,0.00018,21.1839]
[1777372343432,38.53,76553.54,80.1,-0.39154,0.00018,21.18409]
[1777372343461,38.53,76553.54,80.1,-0.39154,0.00018,21.18409]
[1777372343841,38.53,76553.54,80.1,-0.39154,0.00018,21.18409]
[1777372344109,38.53,76553.54,80.1,-0.39154,0.00018,21.18409]
[1777372344202,38.53,76553.02,80.1,-0.39163,0.00018,21.18536]
[1777372347003,38.53,76547.14,80.1,-0.39269,0.00018,21.19979]
[1777372353141,38.53,76548.89,80.1,-0.39236,0.00018,21.19135]
[1777372354289,38.53,76548.92,80.1,-0.39235,0.00018,21.19126]
[1777372355399,38.53,76551.44,80.1,-0.39189,0.00018,21.18508]
[1777372356303,38.53,76556.3,80.1,-0.39102,0.00018,21.17308]
[1777372356392,38.53,76556.3,80.1,-0.39102,0.00018,21.17308]
[1777372356613,38.53,76558.18,80.1,-0.39068,0.00018,21.16842]
[1777372362113,38.53,76554.41,80.1,-0.39136,0.00018,21.1778]
[1777372366771,38.53,76555.14,80.1,-0.39123,0.00018,21.17601]
[1777372367148,38.53,76555.75,80.1,-0.39112,0.00018,21.1745]
[1777372367643,38.53,76555.75,80.1,-0.39112,0.00018,21.1745]
[1777372369650,38.53,76555.71,80.1,-0.39113,0.00018,21.17459]
[1777372371232,38.53,76555.72,80.1,-0.39112,0.00018,21.17457]
[1777372374931,38.53,76553.96,80.1,-0.39144,0.00018,21.1789]
[1777372380240,38.53,76555.45,80.1,-0.39117,0.00018,21.17518]
[1777372380497,38.53,76555.45,80.1,-0.39117,0.00018,21.17518]
[1777372384709,38.53,76561.24,80.1,-0.39012,0.00018,21.16076]
[1777372386737,38.53,76563.89,80.1,-0.38965,0.00018,21.15413]
[1777372387637,38.53,76563.99,80.1,-0.38963,0.00018,21.15389]
[1777372387644,38.53,76563.99,80.1,-0.38963,0.00018,21.15389]
[1777372389688,38.53,76564.62,80.1,-0.38951,0.00018,21.1523]
[1777372389848,38.53,76564.62,80.1,-0.38951,0.00018,21.1523]
[1777372390978,38.53,76564.3,80.1,-0.38957,0.00018,21.15309]
[1777372393051,38.53,76564.83,80.1,-0.38947,0.00018,21.15172]
[1777372393197,38.53,76564.83,80.1,-0.38947,0.00018,21.15172]
[1777372395675,38.53,76565.11,80.1,-0.38942,0.00018,21.15098]
[1777372397844,38.53,76562.43,80.1,-0.3899,0.00018,21.15769]
[1777372398075,38.53,76562.43,80.1,-0.3899,0.00018,21.15769]
[1777372399193,38.53,76562.68,80.1,-0.38986,0.00018,21.15705]
[1777372399202,38.53,76562.68,80.1,-0.38986,0.00018,21.15705]
[1777372400798,38.52,76563.31,80.1,-0.38974,0.00018,21.15544]
[1777372401322,38.52,76563.31,80.1,-0.38974,0.00018,21.15544]
[1777372401664,38.52,76564.44,80.1,-0.38954,0.00018,21.15257]
[1777372402770,38.52,76566.6,80.1,-0.38914,0.00018,21.14711]
[1777372402781,38.52,76566.6,80.1,-0.38914,0.00018,21.14711]
[1777372402788,38.52,76566.6,80.1,-0.38914,0.00018,21.14711]
[1777372404818,38.52,76567.55,80.1,-0.38897,0.00018,21.1447]
[1777372404827,38.52,76567.55,80.1,-0.38897,0.00018,21.1447]
[1777372406933,38.52,76567.11,80.1,-0.38905,0.00018,21.1458]
[1777372406973,38.52,76567.11,80.1,-0.38905,0.00018,21.1458]
[1777372408947,38.52,76567.32,80.1,-0.38901,0.00018,21.14525]
[1777372409458,38.52,76567.32,80.1,-0.38901,0.00018,21.14525]
[1777372411705,38.52,76567.06,80.1,-0.38904,0.00018,21.14174]
[1777372411900,38.52,76567.06,80.1,-0.38904,0.00018,21.14174]
[1777372414038,38.52,76566.94,80.1,-0.38906,0.00018,21.14203]
[1777372414080,38.52,76566.94,80.1,-0.38906,0.00018,21.14203]
[1777372417328,38.52,76567.09,80.1,-0.38903,0.00018,21.14163]
[1777372419335,38.52,76567.09,80.1,-0.38903,0.00018,21.14163]
[1777372419975,38.52,76567.17,80.1,-0.38902,0.00018,21.14142]
[1777372420077,38.52,76567.17,80.1,-0.38902,0.00018,21.14142]
[1777372420749,38.52,76567.9,80.1,-0.38889,0.00018,21.13957]
[1777372421978,38.52,76568.15,80.1,-0.38884,0.00018,21.13893]
[1777372422495,38.52,76568.15,80.1,-0.38884,0.00018,21.13893]
[1777372423751,38.52,76568.34,80.1,-0.38881,0.00018,21.13844]
[1777372425763,38.52,76569.1,80.1,-0.38867,0.00018,21.13651]
[1777372427607,38.52,76568.48,80.1,-0.38878,0.00018,21.13807]
[1777372429589,38.52,76568.71,80.1,-0.38874,0.00018,21.13749]
[1777372431766,38.52,76568.71,80.1,-0.38874,0.00018,21.13748]
[1777372438265,38.52,76569.04,80.1,-0.38868,0.00018,21.13663]
[1777372438379,38.52,76569.04,80.1,-0.38868,0.00018,21.13663]
[1777372438403,38.52,76569.04,80.1,-0.38868,0.00018,21.13663]
[1777372438421,38.52,76569.04,80.1,-0.38868,0.00018,21.13663]
[1777372438463,38.52,76569.04,80.1,-0.38868,0.00018,21.13663]
[1777372438678,38.52,76569.04,80.1,-0.38868,0.00018,21.13662]
[1777372440541,38.52,76574.79,80.1,-0.38764,0.00018,21.12196]
[1777372441292,38.52,76574.79,80.1,-0.38764,0.00018,21.12196]
[1777372442083,38.52,76578.73,80.1,-0.38693,0.00018,21.11183]
[1777372442788,38.52,76578.76,80.1,-0.38692,0.00018,21.11177]
[1777372449190,38.52,76576.77,80.1,-0.38729,0.00018,21.11696]
[1777372453963,38.52,76577.3,80.1,-0.3872,0.00018,21.11565]
[1777372458700,38.52,76576.99,80.1,-0.38725,0.00018,21.1165]
[1777372459107,38.52,76576.99,80.1,-0.38725,0.00018,21.1165]
[1777372460410,38.52,76577.34,80.1,-0.38719,0.00018,21.11562]
[1777372460622,38.52,76580.66,80.1,-0.38659,0.00018,21.10701]
[1777372460660,38.52,76580.66,80.1,-0.38659,0.00018,21.10701]
[1777372462125,38.52,76582.06,80.1,-0.38634,0.00018,21.10339]
[1777372462218,38.52,76582.06,80.1,-0.38634,0.00018,21.10339]
[1777372462226,38.52,76583.76,80.1,-0.38603,0.00018,21.09896]
[1777372462837,38.52,76583.76,80.1,-0.38603,0.00018,21.09896]
[1777372463784,38.52,76584.55,80.1,-0.38589,0.00018,21.09681]
[1777372465345,38.52,76584.36,80.1,-0.38591,0.00018,21.09722]
[1777372466725,38.51,76586.11,80.1,-0.38559,0.00018,21.09248]
[1777372468065,38.51,76586.57,80.1,-0.3855,0.00018,21.09119]
[1777372470455,38.51,76591.71,80.1,-0.38456,0.00018,21.07752]
[1777372473155,38.5,76594.47,80.1,-0.38403,0.00018,21.06582]
[1777372473776,38.5,76595.05,80.1,-0.38393,0.00018,21.06421]
[1777372473837,38.5,76595.05,80.1,-0.38393,0.00018,21.06421]
[1777372478457,38.5,76598.71,80.1,-0.38325,0.00018,21.05418]
[1777372483961,38.48,76600.37,80.1,-0.38292,0.00018,21.04927]
[1777372488996,38.48,76603.94,80.1,-0.38226,0.00018,21.03934]
[1777372491626,38.47,76602.92,80.1,-0.38244,0.00018,21.04197]
[1777372491661,38.47,76602.92,80.1,-0.38244,0.00018,21.04197]
[1777372491708,38.47,76602.92,80.1,-0.38244,0.00018,21.04197]
[1777372492025,38.47,76602.92,80.1,-0.38244,0.00018,21.04197]
[1777372492088,38.47,76595.68,80.1,-0.38373,0.00018,21.06127]
[1777372493027,38.47,76586.32,80.1,-0.38542,0.00018,21.08599]
[1777372494912,38.47,76587.03,80.1,-0.38529,0.00018,21.08411]
[1777372500076,38.47,76591.64,80.1,-0.38446,0.00018,21.07192]
[1777372505110,38.47,76591.37,80.1,-0.3845,0.00018,21.0726]
[1777372511153,38.47,76591.11,80.1,-0.38455,0.00018,21.07324]
[1777372517195,38.47,76592.18,80.1,-0.38435,0.00018,21.07037]
[1777372522229,38.47,76591.21,80.1,-0.38453,0.00018,21.07289]
[1777372527265,38.47,76591.05,80.1,-0.38455,0.00018,21.07326]
[1777372531646,38.46,76591.73,80.1,-0.38441,0.00018,21.06724]
[1777372532018,38.46,76591.73,80.1,-0.38441,0.00018,21.06724]
[1777372532300,38.46,76591.33,80.1,-0.38448,0.00018,21.06829]
[1777372536416,38.46,76591.62,80.1,-0.38441,0.00018,21.06726]
[1777372536519,38.46,76591.62,80.1,-0.38441,0.00018,21.06726]
[1777372536582,38.45,76590.92,80.1,-0.38452,0.00018,21.06893]
[1777372538341,38.45,76583.75,80.1,-0.38582,0.00018,21.08775]
[1777372543377,38.45,76586.1,80.1,-0.38539,0.00018,21.08148]
[1777372549419,38.45,76590.74,80.1,-0.38454,0.00018,21.06915]
[1777372555399,38.45,76592.64,80.1,-0.3842,0.00018,21.06407]
[1777372555518,38.45,76592.64,80.1,-0.3842,0.00018,21.06407]
[1777372555549,38.45,76592.63,80.1,-0.3842,0.00018,21.06406]
[1777372561509,38.44,76596.97,80.1,-0.38339,0.00018,21.05208]
[1777372562792,38.43,76596.94,80.1,-0.38339,0.00018,21.05208]
[1777372564800,38.43,76599.73,80.1,-0.38287,0.00018,21.04445]
[1777372564837,38.43,76599.73,80.1,-0.38287,0.00018,21.04445]
[1777372570571,38.42,76595.89,80.1,-0.38353,0.00018,21.0542]
[1777372575607,38.41,76596.55,80.1,-0.38339,0.00018,21.05205]
[1777372577623,38.41,76590.07,80.1,-0.38455,0.00018,21.06913]
[1777372582655,38.4,76590.72,80.1,-0.38441,0.00018,21.06697]
[1777372584944,38.39,76591.28,80.1,-0.3843,0.00018,21.0654]
[1777372590711,38.38,76590.57,80.1,-0.38439,0.00018,21.0667]
[1777372595747,38.37,76590.52,80.1,-0.38436,0.00018,21.06224]
[1777372600781,38.36,76590.7,80.1,-0.3843,0.00018,21.06136]
[1777372604875,38.36,76590.42,80.2,-0.38433,0.00018,21.06185]
[1777372610855,38.34,76590.11,80.2,-0.38436,0.00018,21.0621]
[1777372615889,38.33,76590.48,80.2,-0.38426,0.00018,21.06071]
[1777372620925,38.32,76590.58,80.2,-0.38422,0.00018,21.06005]
[1777372625960,38.31,76590.88,80.2,-0.38414,0.00018,21.05885]
[1777372630994,38.31,76593.09,80.2,-0.38372,0.00018,21.05258]
[1777372637037,38.3,76594.61,80.2,-0.38342,0.00018,21.04807]
[1777372647108,38.28,76594.75,80.2,-0.38335,0.00018,21.04702]
[1777372650129,38.28,76584.85,80.2,-0.38513,0.00018,21.07318]
[1777372656252,38.27,76584.76,80.2,-0.38511,0.00018,21.06901]
[1777372662212,38.25,76585.7,80.2,-0.3849,0.00018,21.06584]
[1777372667248,38.25,76584.11,80.2,-0.38517,0.00018,21.06968]
[1777372672283,38.24,76583.96,80.2,-0.38517,0.00018,21.0697]
[1777372677318,38.23,76584.45,80.2,-0.38506,0.00018,21.06804]
[1777372682353,38.22,76584.44,80.2,-0.38504,0.00018,21.06771]
[1777372688395,38.21,76582.73,80.2,-0.38532,0.00018,21.07181]
[1777372689435,38.21,76582.73,80.2,-0.38532,0.00018,21.07181]
[1777372689532,38.21,76582.73,80.2,-0.38532,0.00018,21.07181]
[1777372689535,38.21,76581.93,80.2,-0.38546,0.00018,21.07385]
[1777372691416,38.21,76574.47,80.2,-0.38682,0.00018,21.09341]
[1777372696751,38.21,76574.26,80.2,-0.38685,0.00018,21.09392]
[1777372700439,38.21,76573.3,80.2,-0.38703,0.00018,21.09638]
[1777372707528,38.2,76571.54,80.2,-0.38734,0.00018,21.10083]
[1777372708615,38.2,76571.54,80.2,-0.38734,0.00018,21.10083]
[1777372708766,38.2,76571.54,80.2,-0.38734,0.00018,21.10083]
[1777372711870,38.2,76569.6,80.2,-0.38767,0.00018,21.10162]
[1777372717773,38.2,76565.44,80.2,-0.38842,0.00018,21.11225]
[1777372727669,38.19,76562.28,80.2,-0.38898,0.00018,21.1201]
[1777372728430,38.19,76562.28,80.2,-0.38898,0.00018,21.1201]
[1777372733711,38.19,76562.16,80.2,-0.38899,0.00018,21.12026]
[1777372738799,38.19,76562.16,80.2,-0.38898,0.00018,21.12011]
[1777372740890,38.18,76561.01,80.2,-0.38919,0.00018,21.123]
[1777372740905,38.18,76561.01,80.2,-0.38919,0.00018,21.123]
[1777372741019,38.18,76561.01,80.2,-0.38919,0.00018,21.123]
[1777372746803,38.18,76562.12,80.2,-0.38899,0.00018,21.12014]
[1777372747543,38.18,76562.12,80.2,-0.38899,0.00018,21.12014]
[1777372748557,38.18,76561.26,80.2,-0.38914,0.00018,21.12234]
[1777372754751,38.18,76560.97,80.2,-0.3892,0.00018,21.12313]
[1777372758783,38.19,76560.84,80.2,-0.38922,0.00018,21.12349]
[1777372760504,38.19,76560.64,80.2,-0.38926,0.00018,21.12403]
[1777372764945,38.19,76559.33,80.2,-0.38951,0.00018,21.12744]
[1777372770477,38.19,76559.28,80.2,-0.38952,0.00018,21.12761]
[1777372770509,38.19,76559.28,80.2,-0.38952,0.00018,21.12761]
[1777372775718,38.19,76557.42,80.2,-0.38985,0.00018,21.12826]
[1777372782047,38.19,76557.21,80.2,-0.38989,0.00018,21.12886]
[1777372787083,38.19,76554.44,80.2,-0.3904,0.00018,21.13591]
[1777372792117,38.2,76554.73,80.2,-0.39035,0.00018,21.13521]
[1777372798793,38.2,76554.97,80.2,-0.3903,0.00018,21.13463]
[1777372807057,38.2,76554.05,80.2,-0.39048,0.00018,21.13704]
[1777372807083,38.2,76554.05,80.2,-0.39048,0.00018,21.13704]
[1777372809541,38.2,76557.94,80.2,-0.38977,0.00018,21.12719]
[1777372815279,38.19,76556.68,80.2,-0.38999,0.00018,21.13026]
[1777372822398,38.19,76553.44,80.2,-0.39057,0.00018,21.13835]
[1777372822534,38.19,76553.44,80.2,-0.39057,0.00018,21.13835]
[1777372824977,38.19,76553.8,80.2,-0.3905,0.00018,21.13733]
[1777372828432,38.19,76560.39,80.2,-0.3893,0.00018,21.1206]
[1777372829571,38.19,76560.46,80.2,-0.38928,0.00018,21.12041]
[1777372830449,38.19,76560.65,80.2,-0.38925,0.00018,21.11991]
[1777372834570,38.19,76560.77,80.2,-0.38921,0.00018,21.11541]
[1777372834576,38.19,76560.77,80.2,-0.38921,0.00018,21.11541]
[1777372834612,38.19,76560.77,80.2,-0.38921,0.00018,21.11541]
[1777372834696,38.19,76560.77,80.2,-0.38921,0.00018,21.11541]
[1777372835125,38.19,76560.74,80.2,-0.38921,0.00018,21.11548]
[1777372836030,38.19,76565.98,80.2,-0.38825,0.00018,21.10205]
[1777372836092,38.19,76565.98,80.2,-0.38825,0.00018,21.10205]
[1777372836338,38.19,76565.98,80.2,-0.38825,0.00018,21.10205]
[1777372836862,38.19,76576.87,80.2,-0.38627,0.00018,21.07376]
[1777372837056,38.19,76576.87,80.2,-0.38627,0.00018,21.07376]
[1777372842468,38.19,76579.11,80.2,-0.38587,0.00018,21.06797]
[1777372843980,38.19,76579.21,80.2,-0.38585,0.00018,21.06772]
[1777372844119,38.19,76579.21,80.2,-0.38585,0.00018,21.06772]
[1777372844468,38.19,76579.21,80.2,-0.38585,0.00018,21.06772]
[1777372844482,38.19,76579.62,80.2,-0.38578,0.00018,21.06666]
[1777372847287,38.19,76583.1,80.2,-0.38514,0.00018,21.05735]
[1777372852538,38.18,76582.4,80.2,-0.38525,0.00018,21.05888]
[1777372857572,38.17,76583.3,80.2,-0.38507,0.00018,21.05622]
[1777372862608,38.17,76585.59,80.2,-0.38463,0.00018,21.04986]
[1777372864841,38.17,76585.19,80.2,-0.3847,0.00018,21.05088]
[1777372864878,38.17,76585.19,80.2,-0.3847,0.00018,21.05088]
[1777372865379,38.16,76586.59,80.2,-0.38444,0.00018,21.0471]
[1777372865547,38.16,76586.59,80.2,-0.38444,0.00018,21.0471]
[1777372865550,38.16,76586.59,80.2,-0.38444,0.00018,21.0471]
[1777372867670,38.16,76595.2,80.2,-0.38287,0.00018,21.02388]
[1777372868015,38.16,76597.37,80.2,-0.38248,0.00018,21.01796]
[1777372868838,38.16,76597.37,80.2,-0.38248,0.00018,21.01796]
[1777372874695,38.16,76599.86,80.2,-0.38201,0.00018,21.01096]
[1777372880737,38.15,76600.17,80.2,-0.38195,0.00018,21.00992]
[1777372885772,38.15,76600.18,80.2,-0.38193,0.00018,21.00973]
[1777372890807,38.14,76598.66,80.2,-0.3822,0.00018,21.0137]
[1777372895842,38.14,76598.64,80.2,-0.38217,0.00018,21.00939]
[1777372896327,38.14,76598.64,80.2,-0.38217,0.00018,21.00939]
[1777372901884,38.14,76598.97,80.2,-0.3821,0.00018,21.00828]
[1777372907926,38.13,76599.49,80.2,-0.38199,0.00018,21.00661]
[1777372913968,38.13,76599.36,80.2,-0.382,0.00018,21.00676]
[1777372919003,38.12,76599.39,80.2,-0.38198,0.00018,21.0065]
[1777372925050,38.12,76600.35,80.2,-0.3818,0.00018,21.00366]
[1777372927633,38.12,76604.44,80.2,-0.38105,0.00018,20.99241]
[1777372934113,38.11,76606.52,80.2,-0.38066,0.00018,20.98647]
[1777372937765,38.11,76604.78,80.2,-0.38098,0.00018,20.99121]
[1777372942944,38.11,76605.09,80.2,-0.38091,0.00018,20.99024]
[1777372948211,38.1,76607.33,80.2,-0.38049,0.00018,20.9838]
[1777372960295,38.09,76607.54,80.2,-0.38041,0.00018,20.97869]
[1777372965330,38.09,76607.57,80.2,-0.3804,0.00018,20.97845]
[1777372971372,38.09,76607.6,80.2,-0.38038,0.00018,20.97819]
[1777372975044,38.09,76607.6,80.2,-0.38038,0.00018,20.97812]
[1777372976059,38.08,76607.65,80.2,-0.38037,0.00018,20.97792]
[1777372976212,38.08,76607.62,80.2,-0.38037,0.00018,20.978]
[1777372981442,38.08,76607.66,80.2,-0.38035,0.00018,20.9777]
[1777372986477,38.08,76603.66,80.2,-0.38107,0.00018,20.98858]
[1777372992519,38.07,76606.66,80.2,-0.38051,0.00018,20.98008]
[1777372997554,38.07,76606.2,80.2,-0.38058,0.00018,20.98119]
[1777373004602,38.06,76606.4,80.2,-0.38053,0.00018,20.9804]
[1777373010645,38.06,76607.52,80.2,-0.38032,0.00018,20.97711]
[1777373015680,38.06,76607.07,80.2,-0.38037,0.00018,20.97401]
[1777373020714,38.05,76604.13,80.2,-0.3809,0.00018,20.98197]
[1777373025750,38.05,76605.5,80.2,-0.38064,0.00018,20.97801]
[1777373030785,38.05,76609.12,80.2,-0.37997,0.00018,20.96781]
[1777373035820,38.04,76609.16,80.2,-0.37995,0.00018,20.96756]
[1777373041862,38.04,76606.44,80.2,-0.38044,0.00018,20.97495]
[1777373047904,38.03,76607.34,80.2,-0.38026,0.00018,20.97227]
[1777373052939,38.03,76607.56,80.2,-0.38021,0.00018,20.97151]
[1777373057974,38.03,76607.42,80.2,-0.38023,0.00018,20.97175]
[1777373060994,38.03,76613.29,80.2,-0.37916,0.00018,20.95527]
[1777373065652,38.02,76612.54,80.2,-0.37929,0.00018,20.95729]
[1777373065660,38.02,76612.54,80.2,-0.37929,0.00018,20.95729]
[1777373068041,38.02,76615.86,80.2,-0.37868,0.00018,20.94792]
[1777373068049,38.02,76615.86,80.2,-0.37868,0.00018,20.94792]
[1777373076100,38.02,76614.71,80.2,-0.37886,0.00018,20.9468]
[1777373082141,38.02,76613.96,80.2,-0.37899,0.00018,20.94881]
[1777373086441,38.02,76612.06,80.2,-0.37934,0.00018,20.95407]
[1777373086547,38.02,76612.06,80.2,-0.37934,0.00018,20.95407]
[1777373092218,38.01,76609.85,80.2,-0.37973,0.00018,20.96011]
[1777373101282,38.01,76610.17,80.2,-0.37966,0.00018,20.95901]
[1777373106317,38.01,76610.37,80.2,-0.37962,0.00018,20.95834]
[1777373111352,38.01,76610.04,80.2,-0.37967,0.00018,20.95916]
[1777373117394,38.0,76609.06,80.2,-0.37984,0.00018,20.96177]
[1777373122428,38.0,76610.87,80.2,-0.3795,0.00018,20.95661]
[1777373124446,38.0,76610.87,80.2,-0.3795,0.00018,20.95661]
[1777373124996,38.0,76610.87,80.2,-0.3795,0.00018,20.95661]
[1777373130485,38.0,76611.16,80.2,-0.37944,0.00018,20.95565]
[1777373135520,38.0,76610.73,80.2,-0.3795,0.00018,20.95257]
[1777373144585,37.99,76609.82,80.2,-0.37965,0.00018,20.95496]
[1777373146599,37.99,76603.93,80.2,-0.38072,0.00018,20.97131]
[1777373155662,37.99,76604.96,80.2,-0.38052,0.00018,20.96822]
[1777373160697,37.98,76601.68,80.2,-0.38111,0.00018,20.97716]
[1777373170766,37.98,76601.77,80.2,-0.38107,0.00018,20.97656]
[1777373175802,37.97,76602.86,80.2,-0.38086,0.00018,20.97334]
[1777373180841,37.97,76605.56,80.2,-0.38036,0.00018,20.96565]
[1777373185877,37.96,76603.27,80.2,-0.38077,0.00018,20.97184]
[1777373190912,37.96,76600.3,80.2,-0.3813,0.00018,20.97987]
[1777373199975,37.95,76600.38,80.2,-0.38124,0.00018,20.97509]
[1777373205010,37.95,76600.95,80.2,-0.38112,0.00018,20.9733]
[1777373213067,37.94,76601.93,80.2,-0.38093,0.00018,20.97028]
[1777373218101,37.94,76597.65,80.2,-0.3817,0.00018,20.98192]
[1777373223000,37.93,76594.55,80.2,-0.38225,0.00018,20.99027]
[1777373228176,37.93,76589.0,80.2,-0.38325,0.00018,21.00512]
[1777373232667,37.92,76588.85,80.2,-0.38327,0.00018,21.00537]
[1777373237429,37.91,76590.15,80.2,-0.38301,0.00018,21.0015]
[1777373243281,37.91,76589.89,80.2,-0.38303,0.00018,21.00183]
[1777373245020,37.9,76589.77,80.2,-0.38305,0.00018,21.0021]
[1777373251375,37.9,76589.0,80.2,-0.38318,0.00018,21.00403]
[1777373257379,37.89,76586.92,80.2,-0.38351,0.00018,21.00492]
[1777373262414,37.88,76587.04,80.2,-0.38347,0.00018,21.00431]
[1777373269464,37.87,76589.73,80.2,-0.38296,0.00018,20.99662]
[1777373273839,37.87,76589.73,80.2,-0.38296,0.00018,20.99662]
[1777373279534,37.86,76591.84,80.2,-0.38254,0.00018,20.99037]
[1777373285576,37.86,76591.92,80.2,-0.38251,0.00018,20.98986]
[1777373286798,37.86,76591.92,80.2,-0.38251,0.00018,20.98986]
[1777373296653,37.84,76592.42,80.2,-0.38238,0.00018,20.98797]
[1777373300680,37.84,76597.75,80.2,-0.3814,0.00018,20.9731]
[1777373305716,37.84,76602.51,80.2,-0.38052,0.00018,20.95974]
[1777373310750,37.83,76601.26,80.2,-0.38074,0.00018,20.9631]
[1777373324850,37.83,76599.03,80.2,-0.3811,0.00018,20.96468]
[1777373331899,37.82,76599.87,80.2,-0.38093,0.00018,20.96213]
[1777373339954,37.81,76599.7,80.2,-0.38095,0.00018,20.96233]
[1777373347004,37.81,76601.5,80.2,-0.38061,0.00018,20.95711]
[1777373352039,37.81,76605.58,80.2,-0.37985,0.00018,20.94556]
[1777373358081,37.8,76606.5,80.2,-0.37968,0.00018,20.94286]
[1777373368053,37.8,76606.26,80.2,-0.37972,0.00018,20.9435]
[1777373368113,37.8,76606.26,80.2,-0.37972,0.00018,20.9435]
[1777373368560,37.8,76606.26,80.2,-0.37971,0.00018,20.94342]
[1777373377459,37.8,76606.38,80.2,-0.37967,0.00018,20.93886]
[1777373379229,37.8,76613.7,80.2,-0.37833,0.00018,20.91814]
[1777373384012,37.8,76613.95,80.2,-0.37829,0.00018,20.91747]
[1777373389299,37.8,76616.62,80.2,-0.3778,0.00018,20.90995]
[1777373390326,37.8,76616.62,80.2,-0.3778,0.00018,20.90995]
[1777373396348,37.81,76617.78,80.2,-0.3776,0.00018,20.90676]
[1777373401383,37.81,76616.73,80.2,-0.3778,0.00018,20.90985]
[1777373406418,37.81,76618.38,80.2,-0.3775,0.00018,20.90523]
[1777373411454,37.81,76618.58,80.2,-0.37747,0.00018,20.90478]
[1777373415580,37.81,76618.58,80.2,-0.37747,0.00018,20.90478]
[1777373415590,37.81,76618.58,80.2,-0.37747,0.00018,20.90478]
[1777373415599,37.81,76618.58,80.2,-0.37747,0.00018,20.90478]
[1777373415618,37.81,76618.58,80.2,-0.37747,0.00018,20.90478]
[1777373415628,37.81,76618.58,80.2,-0.37747,0.00018,20.90478]
[1777373415761,37.81,76618.58,80.2,-0.37747,0.00018,20.90478]
[1777373415944,37.81,76618.58,80.2,-0.37747,0.00018,20.90478]
[1777373417583,37.82,76620.21,80.2,-0.37718,0.00018,20.90023]
[1777373421735,37.82,76621.21,80.2,-0.377,0.00018,20.89738]
[1777373423023,37.82,76621.21,80.2,-0.377,0.00018,20.89746]
[1777373424454,37.82,76621.21,80.2,-0.37701,0.00018,20.89749]
[1777373424472,37.82,76621.21,80.2,-0.37701,0.00018,20.89749]
[1777373425026,37.82,76621.21,80.2,-0.37701,0.00018,20.89754]
[1777373425042,37.82,76621.21,80.2,-0.37701,0.00018,20.89754]
[1777373427285,37.82,76624.14,80.2,-0.37648,0.00018,20.88913]
[1777373427649,37.82,76624.17,80.2,-0.37647,0.00018,20.88907]
[1777373431025,37.82,76621.78,80.2,-0.37691,0.00018,20.89604]
[1777373437636,37.83,76621.24,80.2,-0.377,0.00018,20.89361]
[1777373441023,37.83,76619.72,80.2,-0.37728,0.00018,20.89802]
[1777373446701,37.83,76618.97,80.2,-0.37743,0.00018,20.90034]
[1777373447707,37.83,76618.94,80.2,-0.37744,0.00018,20.90045]
[1777373451022,37.83,76618.94,80.2,-0.37744,0.00018,20.90045]
[1777373455021,37.83,76619.25,80.2,-0.37739,0.00018,20.89965]
[1777373460799,37.84,76620.47,80.2,-0.37718,0.00018,20.89638]
[1777373465835,37.84,76620.91,80.2,-0.3771,0.00018,20.89526]
[1777373466917,37.84,76620.91,80.2,-0.3771,0.00018,20.89526]
[1777373473891,37.85,76620.92,80.2,-0.37712,0.00018,20.89545]
[1777373478926,37.85,76621.01,80.2,-0.37711,0.00018,20.89534]
[1777373481158,37.85,76621.02,80.2,-0.37711,0.00018,20.89534]
[1777373481489,37.85,76621.02,80.2,-0.37711,0.00018,20.89534]
[1777373481696,37.85,76620.13,80.2,-0.37727,0.00018,20.89792]
[1777373481701,37.85,76620.13,80.2,-0.37727,0.00018,20.89792]
[1777373481820,37.85,76620.13,80.2,-0.37727,0.00018,20.89792]
[1777373481946,37.85,76612.27,80.2,-0.37871,0.00018,20.92033]
[1777373483996,37.85,76608.57,80.2,-0.37939,0.00018,20.93079]
[1777373486807,37.85,76608.04,80.2,-0.37948,0.00018,20.93229]
[1777373492017,37.85,76607.92,80.2,-0.37949,0.00018,20.92847]
[1777373496919,37.85,76607.5,80.2,-0.37957,0.00018,20.92967]
[1777373497343,37.85,76607.5,80.2,-0.37957,0.00018,20.92967]
[1777373506114,37.85,76607.5,80.2,-0.37957,0.00018,20.92976]
[1777373511150,37.85,76609.57,80.2,-0.3792,0.00018,20.92399]
[1777373516184,37.86,76609.93,80.2,-0.37913,0.00018,20.92305]
[1777373521220,37.86,76612.89,80.2,-0.3786,0.00018,20.91476]
[1777373527262,37.86,76613.41,80.2,-0.37851,0.00018,20.9134]
[1777373532296,37.86,76613.21,80.2,-0.37855,0.00018,20.91406]
[1777373539347,37.86,76612.24,80.2,-0.37874,0.00018,20.91693]
[1777373541493,37.86,76612.24,80.2,-0.37874,0.00018,20.91693]
[1777373542983,37.87,76612.24,80.2,-0.37874,0.00018,20.917]
[1777373543652,37.87,76612.24,80.2,-0.37874,0.00018,20.917]
[1777373546043,37.87,76612.24,80.2,-0.37874,0.00018,20.91701]
[1777373558479,37.87,76612.21,80.2,-0.37874,0.00018,20.91315]
[1777373563059,37.87,76612.21,80.2,-0.37874,0.00018,20.91315]
[1777373564601,37.87,76612.21,80.2,-0.37875,0.00018,20.91324]
[1777373566252,37.87,76612.21,80.2,-0.37875,0.00018,20.91328]
[1777373566374,37.87,76612.21,80.2,-0.37875,0.00018,20.91328]
[1777373576605,37.88,76611.45,80.2,-0.3789,0.00018,20.91565]
[1777373581640,37.88,76609.78,80.2,-0.37921,0.00018,20.92045]
[1777373586675,37.88,76608.1,80.2,-0.37952,0.00018,20.92525]
[1777373591709,37.88,76609.38,80.2,-0.37929,0.00018,20.92172]
[1777373601541,37.88,76609.38,80.2,-0.37929,0.00018,20.92172]
[1777373601542,37.88,76609.38,80.2,-0.37929,0.00018,20.92172]
[1777373603373,37.89,76609.38,80.2,-0.3793,0.00018,20.92189]
[1777373608448,37.89,76609.38,80.2,-0.3793,0.00018,20.92189]
[1777373612107,37.89,76610.18,80.2,-0.37916,0.00018,20.91976]
[1777373615259,37.89,76610.52,80.2,-0.37908,0.00018,20.91465]
[1777373620913,37.89,76610.01,80.2,-0.37919,0.00018,20.91621]
[1777373626955,37.9,76612.59,80.2,-0.37872,0.00018,20.90905]
[1777373634889,37.9,76609.94,80.2,-0.37921,0.00018,20.91656]
[1777373636094,37.9,76609.85,80.2,-0.37923,0.00018,20.91691]
[1777373639253,37.9,76608.36,80.2,-0.3795,0.00018,20.92115]
[1777373646090,37.9,76607.94,80.2,-0.37959,0.00018,20.92244]
[1777373647552,37.9,76607.94,80.2,-0.37959,0.00018,20.92244]
[1777373647565,37.9,76607.94,80.2,-0.37959,0.00018,20.92244]
[1777373647596,37.9,76607.94,80.2,-0.37959,0.00018,20.92244]
[1777373647631,37.9,76607.94,80.2,-0.37959,0.00018,20.92244]
[1777373649580,37.9,76612.66,80.2,-0.37873,0.00018,20.90918]
[1777373649663,37.9,76618.65,80.2,-0.37764,0.00018,20.8922]
[1777373649901,37.9,76618.65,80.2,-0.37764,0.00018,20.8922]
[1777373656160,37.91,76620.18,80.2,-0.37737,0.00018,20.88807]
[1777373662202,37.91,76620.4,80.2,-0.37734,0.00018,20.88766]
[1777373664012,37.91,76619.32,80.2,-0.37754,0.00018,20.89078]
[1777373665495,37.91,76616.18,80.2,-0.37812,0.00018,20.89975]
[1777373671265,37.92,76611.67,80.2,-0.37893,0.00018,20.90845]
[1777373676300,37.92,76611.96,80.2,-0.37888,0.00018,20.90773]
[1777373683349,37.92,76612.15,80.2,-0.37886,0.00018,20.90736]
[1777373688383,37.92,76613.14,80.2,-0.37868,0.00018,20.90469]
[1777373693419,37.93,76612.98,80.2,-0.37872,0.00018,20.90527]
[1777373698468,37.93,76613.17,80.2,-0.37869,0.00018,20.90486]
[1777373700603,37.93,76613.17,80.2,-0.37869,0.00018,20.90486]
[1777373702496,37.93,76619.39,80.2,-0.37756,0.00018,20.88731]
[1777373707058,37.94,76618.47,80.2,-0.37774,0.00018,20.89008]
[1777373712566,37.94,76620.09,80.2,-0.37746,0.00018,20.88567]
[1777373717601,37.94,76619.21,80.2,-0.37763,0.00018,20.88836]
[1777373725657,37.95,76615.61,80.2,-0.3783,0.00018,20.89882]
[1777373730692,37.95,76614.11,80.2,-0.37858,0.00018,20.9032]
[1777373737741,37.95,76614.65,80.2,-0.37847,0.00018,20.89764]
[1777373742776,37.96,76614.19,80.2,-0.37856,0.00018,20.89909]
[1777373744790,37.96,76614.19,80.2,-0.37856,0.00018,20.89909]
[1777373752849,37.96,76614.19,80.2,-0.37858,0.00018,20.89935]
[1777373760905,37.97,76614.21,80.2,-0.37859,0.00018,20.89949]
[1777373762873,37.97,76612.81,80.2,-0.37884,0.00018,20.90347]
[1777373765698,37.97,76608.61,80.2,-0.37961,0.00018,20.91531]
[1777373765833,37.97,76608.61,80.2,-0.37961,0.00018,20.91531]
[1777373765846,37.97,76608.61,80.2,-0.37961,0.00018,20.91531]
[1777373765852,37.97,76608.61,80.2,-0.37961,0.00018,20.91531]
[1777373765940,37.97,76602.48,80.2,-0.38073,0.00018,20.93242]
[1777373766947,37.97,76596.82,80.2,-0.38177,0.00018,20.94804]
[1777373771982,37.97,76594.15,80.2,-0.38225,0.00018,20.9553]
[1777373777017,37.97,76591.96,80.2,-0.38265,0.00018,20.96119]
[1777373778411,37.97,76591.96,80.2,-0.38265,0.00018,20.96119]
[1777373789101,37.96,76592.21,80.2,-0.38258,0.00018,20.96021]
[1777373792561,37.96,76592.21,80.2,-0.38258,0.00018,20.96021]
[1777373792563,37.96,76592.21,80.2,-0.38258,0.00018,20.96021]
[1777373797574,37.95,76591.51,80.2,-0.38268,0.00018,20.95772]
[1777373797577,37.95,76591.51,80.2,-0.38268,0.00018,20.95772]
[1777373797579,37.95,76591.51,80.2,-0.38268,0.00018,20.95772]
[1777373797597,37.95,76591.51,80.2,-0.38268,0.00018,20.95772]
[1777373799099,37.95,76591.66,80.2,-0.38265,0.00018,20.95725]
[1777373804206,37.95,76584.5,80.2,-0.38395,0.00018,20.97646]
[1777373809241,37.94,76581.35,80.2,-0.38451,0.00018,20.98469]
[1777373816290,37.93,76581.06,80.2,-0.38454,0.00018,20.98512]
[1777373817742,37.93,76581.06,80.2,-0.38454,0.00018,20.98512]
[1777373817806,37.93,76581.06,80.2,-0.38454,0.00018,20.98512]
[1777373821398,37.93,76576.6,80.2,-0.38535,0.00018,20.99683]
[1777373821519,37.93,76576.6,80.2,-0.38535,0.00018,20.99683]
[1777373821845,37.93,76576.6,80.2,-0.38535,0.00018,20.99683]
[1777373821904,37.93,76577.24,80.2,-0.38523,0.00018,20.99507]
[1777373822128,37.93,76577.24,80.2,-0.38523,0.00018,20.99507]
[1777373822332,37.93,76570.41,80.2,-0.38648,0.00018,21.01321]
[1777373824345,37.93,76564.38,80.2,-0.38759,0.00018,21.02904]
[1777373829381,37.93,76561.71,80.2,-0.38808,0.00018,21.036]
[1777373830639,37.93,76561.71,80.2,-0.38808,0.00018,21.036]
[1777373831026,37.93,76560.54,80.2,-0.3883,0.00018,21.03903]
[1777373836429,37.93,76560.45,80.2,-0.38831,0.00018,21.03925]
[1777373840516,37.93,76560.89,80.2,-0.38823,0.00018,21.03811]
[1777373840745,37.93,76560.89,80.2,-0.38823,0.00018,21.03811]
[1777373841377,37.93,76560.89,80.2,-0.38823,0.00018,21.03811]
[1777373841518,37.93,76560.89,80.2,-0.38823,0.00018,21.03811]
[1777373841620,37.93,76566.85,80.2,-0.38714,0.00018,21.02257]
[1777373842774,37.93,76574.52,80.2,-0.38572,0.00018,21.00227]
[1777373844280,37.93,76577.65,80.2,-0.38514,0.00018,20.99389]
[1777373849522,37.92,76579.34,80.2,-0.38482,0.00018,20.98911]
[1777373855563,37.91,76578.97,80.2,-0.38485,0.00018,20.98566]
[1777373860599,37.91,76577.33,80.2,-0.38514,0.00018,20.98985]
[1777373871776,37.91,76578.13,80.2,-0.38499,0.00018,20.9876]
[1777373871779,37.91,76578.13,80.2,-0.38499,0.00018,20.9876]
[1777373877718,37.9,76583.91,80.2,-0.3839,0.00018,20.97163]
[1777373879293,37.9,76583.91,80.2,-0.3839,0.00018,20.97163]
[1777373881234,37.9,76584.37,80.2,-0.38381,0.00018,20.97032]
[1777373886781,37.89,76580.43,80.2,-0.38453,0.00018,20.98082]
[1777373889946,37.89,76580.15,80.2,-0.38457,0.00018,20.98151]
[1777373898410,37.89,76584.17,80.2,-0.38382,0.00018,20.97039]
[1777373903900,37.88,76587.61,80.2,-0.38317,0.00018,20.96087]
[1777373908428,37.88,76587.6,80.2,-0.38317,0.00018,20.96078]
[1777373912512,37.88,76587.6,80.2,-0.38317,0.00018,20.96075]
[1777373917577,37.87,76587.89,80.2,-0.38308,0.00018,20.95559]
[1777373924040,37.87,76588.64,80.2,-0.38293,0.00018,20.95323]
[1777373927269,37.86,76589.17,80.2,-0.38283,0.00018,20.95171]
[1777373937134,37.86,76591.53,80.2,-0.38237,0.00018,20.9449]
[1777373942169,37.85,76590.62,80.2,-0.38253,0.00018,20.94723]
[1777373947204,37.85,76590.28,80.2,-0.38258,0.00018,20.94799]
[1777373951387,37.85,76593.28,80.2,-0.38202,0.00018,20.93965]
[1777373951886,37.85,76593.28,80.2,-0.38202,0.00018,20.93965]
[1777373957274,37.84,76590.65,80.2,-0.38249,0.00018,20.94664]
[1777373962309,37.84,76591.23,80.2,-0.38237,0.00018,20.94487]
[1777373974393,37.83,76591.19,80.2,-0.38234,0.00018,20.94036]
[1777373979429,37.82,76591.55,80.2,-0.38226,0.00018,20.93919]
[1777373984471,37.82,76591.39,80.2,-0.38228,0.00018,20.93946]
[1777373990008,37.82,76591.18,80.2,-0.38231,0.00018,20.93989]
[1777373990045,37.82,76591.18,80.2,-0.38231,0.00018,20.93989]
[1777373992401,37.82,76600.4,80.2,-0.38061,0.00018,20.91428]
[1777373992448,37.82,76600.4,80.2,-0.38061,0.00018,20.91428]
[1777373992528,37.82,76594.55,80.2,-0.38168,0.00018,20.93049]
[1777373993456,37.82,76594.55,80.2,-0.38168,0.00018,20.93049]
[1777373993478,37.82,76594.55,80.2,-0.38168,0.00018,20.93049]
[1777373993534,37.82,76594.55,80.2,-0.38168,0.00018,20.93049]
[1777373993548,37.82,76594.55,80.2,-0.38168,0.00018,20.93049]
[1777373993587,37.82,76594.55,80.2,-0.38168,0.00018,20.93049]
[1777373993699,37.82,76594.55,80.2,-0.38168,0.00018,20.93049]
[1777373994541,37.81,76604.28,80.2,-0.37989,0.00018,20.90335]
[1777373995773,37.81,76604.28,80.2,-0.37989,0.00018,20.90335]
[1777373995942,37.81,76604.28,80.2,-0.37989,0.00018,20.90335]
[1777373995992,37.81,76609.61,80.2,-0.37891,0.00018,20.88832]
[1777373997475,37.81,76609.86,80.2,-0.37887,0.00018,20.88762]
[1777374000377,37.81,76611.23,80.2,-0.37862,0.00018,20.88374]
[1777374000430,37.81,76611.23,80.2,-0.37862,0.00018,20.88374]
[1777374000468,37.81,76611.23,80.2,-0.37862,0.00018,20.88374]
[1777374000544,37.81,76611.23,80.2,-0.37862,0.00018,20.88374]
[1777374000554,37.81,76611.23,80.2,-0.37862,0.00018,20.88374]
[1777374000576,37.81,76611.23,80.2,-0.37862,0.00018,20.88374]
[1777374000689,37.81,76613.81,80.2,-0.37815,0.00018,20.87642]
[1777374001858,37.81,76613.81,80.2,-0.37815,0.00018,20.87642]
[1777374001902,37.81,76613.81,80.2,-0.37815,0.00018,20.87642]
[1777374002062,37.81,76613.81,80.2,-0.37815,0.00018,20.87642]
[1777374002116,37.81,76615.82,80.2,-0.37778,0.00018,20.87068]
[1777374002179,37.81,76615.82,80.2,-0.37778,0.00018,20.87068]
[1777374002308,37.81,76615.82,80.2,-0.37778,0.00018,20.87068]
[1777374002660,37.81,76615.82,80.2,-0.37778,0.00018,20.87068]
[1777374002853,37.81,76623.88,80.2,-0.3763,0.00018,20.84752]
[1777374005245,37.82,76620.17,80.2,-0.37699,0.00018,20.85828]
[1777374008036,37.82,76617.63,80.2,-0.37745,0.00018,20.86561]
[1777374008094,37.82,76624.16,80.2,-0.37626,0.00018,20.84683]
[1777374009039,37.82,76624.16,80.2,-0.37626,0.00018,20.84683]
[1777374009123,37.82,76629.39,80.2,-0.3753,0.00018,20.83164]
[1777374010428,37.82,76634.26,80.2,-0.37442,0.00018,20.81739]
[1777374011959,37.82,76633.97,80.2,-0.37447,0.00018,20.8182]
[1777374012849,37.82,76635.23,80.2,-0.37423,0.00018,20.81446]
[1777374015837,37.81,76632.14,80.2,-0.3748,0.00018,20.82352]
[1777374015870,37.81,76626.37,80.2,-0.37585,0.00018,20.84035]
[1777374021486,37.82,76624.26,80.2,-0.37625,0.00018,20.84664]
[1777374021657,37.82,76624.26,80.2,-0.37625,0.00018,20.84664]
[1777374026767,37.82,76619.12,80.2,-0.3772,0.00018,20.86161]
[1777374031802,37.82,76624.77,80.2,-0.37615,0.00018,20.84126]
[1777374035047,37.83,76630.24,80.2,-0.37516,0.00018,20.82548]
[1777374040865,37.83,76632.17,80.2,-0.37482,0.00018,20.82014]
[1777374045899,37.84,76631.56,80.2,-0.37495,0.00018,20.82218]
[1777374051030,37.84,76633.05,80.2,-0.37469,0.00018,20.81802]
[1777374056979,37.85,76633.09,80.2,-0.3747,0.00018,20.81827]
[1777374062014,37.85,76631.59,80.2,-0.37499,0.00018,20.82291]
[1777374067049,37.86,76633.6,80.2,-0.37464,0.00018,20.81727]
[1777374068996,37.86,76633.27,80.2,-0.3747,0.00018,20.81828]
[1777374069063,37.86,76625.43,80.2,-0.37613,0.00018,20.84115]
[1777374070041,37.86,76625.43,80.2,-0.37613,0.00018,20.84115]
[1777374070072,37.86,76619.54,80.2,-0.37721,0.00018,20.85816]
[1777374070346,37.86,76619.54,80.2,-0.37721,0.00018,20.85816]
[1777374070866,37.86,76619.54,80.2,-0.37721,0.00018,20.85816]
[1777374076116,37.87,76617.01,80.2,-0.37769,0.00018,20.86558]
[1777374082157,37.87,76618.54,80.2,-0.37742,0.00018,20.86141]
[1777374084699,37.87,76616.75,80.2,-0.37775,0.00018,20.86659]
[1777374084846,37.87,76616.75,80.2,-0.37775,0.00018,20.86659]
[1777374085237,37.87,76613.04,80.2,-0.37843,0.00018,20.87717]
[1777374085240,37.87,76613.04,80.2,-0.37843,0.00018,20.87717]
[1777374085514,37.87,76613.04,80.2,-0.37843,0.00018,20.87717]
[1777374086185,37.87,76604.37,80.2,-0.38002,0.00018,20.90162]
[1777374093571,37.87,76602.4,80.2,-0.38038,0.00018,20.90713]
[1777374093781,37.87,76602.4,80.2,-0.38038,0.00018,20.90713]
[1777374095232,37.87,76598.45,80.2,-0.38108,0.00018,20.91392]
[1777374095390,37.87,76598.45,80.2,-0.38108,0.00018,20.91392]
[1777374096258,37.87,76588.04,80.2,-0.38299,0.00018,20.94252]
[1777374101294,37.87,76586.52,80.2,-0.38326,0.00018,20.94651]
[1777374106329,37.87,76586.62,80.2,-0.38324,0.00018,20.94609]
[1777374108423,37.86,76586.69,80.2,-0.38322,0.00018,20.94587]
[1777374114385,37.86,76588.84,80.2,-0.38282,0.00018,20.93982]
[1777374119420,37.86,76586.43,80.2,-0.38325,0.00018,20.94623]
[1777374124454,37.85,76587.19,80.2,-0.3831,0.00018,20.944]
[1777374125837,37.85,76587.19,80.2,-0.3831,0.00018,20.944]
[1777374132510,37.85,76593.01,80.2,-0.38202,0.00018,20.92786]
[1777374139560,37.84,76593.22,80.2,-0.38197,0.00018,20.92713]
[1777374144595,37.84,76592.07,80.2,-0.38217,0.00018,20.93018]
[1777374149632,37.84,76591.46,80.2,-0.38228,0.00018,20.93174]
[1777374153913,37.84,76584.62,80.2,-0.38351,0.00018,20.94611]
[1777374155177,37.84,76584.62,80.2,-0.38351,0.00018,20.94611]
[1777374155199,37.84,76584.62,80.2,-0.38351,0.00018,20.94611]
[1777374155890,37.84,76582.82,80.2,-0.38384,0.00018,20.95096]
[1777374155901,37.84,76576.69,80.2,-0.38496,0.00018,20.96744]
[1777374159701,37.83,76570.9,80.2,-0.38602,0.00018,20.98268]
[1777374160275,37.83,76570.9,80.2,-0.38602,0.00018,20.98268]
[1777374160335,37.83,76570.9,80.2,-0.38602,0.00018,20.98268]
[1777374160418,37.83,76570.9,80.2,-0.38602,0.00018,20.98268]
[1777374160709,37.83,76566.14,80.2,-0.38689,0.00018,20.99522]
[1777374164152,37.83,76563.21,80.2,-0.38744,0.00018,21.00294]
[1777374167034,37.83,76562.7,80.2,-0.38753,0.00018,21.00432]
[1777374167478,37.83,76562.82,80.2,-0.38751,0.00018,21.00402]
[1777374168639,37.83,76562.91,80.2,-0.3875,0.00018,21.00379]
[1777374169392,37.83,76563.24,80.2,-0.38744,0.00018,21.00294]
[1777374171140,37.83,76562.95,80.2,-0.38749,0.00018,21.00372]
[1777374175184,37.83,76563.38,80.2,-0.38741,0.00018,21.00262]
[1777374177369,37.84,76561.28,80.2,-0.3878,0.00018,21.00819]
[1777374183288,37.84,76559.2,80.2,-0.38819,0.00018,21.01368]
[1777374184381,37.84,76557.56,80.2,-0.3885,0.00018,21.01795]
[1777374185893,37.84,76549.82,80.2,-0.38993,0.00018,21.03791]
[1777374187169,37.84,76549.82,80.2,-0.38993,0.00018,21.03791]
[1777374194784,37.84,76549.6,80.2,-0.38997,0.00018,21.03844]
[1777374201209,37.84,76548.01,80.2,-0.39026,0.00018,21.04248]
[1777374205795,37.83,76543.31,80.2,-0.39113,0.00019,21.05439]
[1777374205838,37.83,76543.31,80.2,-0.39113,0.00019,21.05439]
[1777374206019,37.83,76543.31,80.2,-0.39113,0.00019,21.05439]
[1777374211069,37.83,76542.96,80.2,-0.39117,0.00019,21.05102]
[1777374214364,37.83,76539.79,80.2,-0.39175,0.00019,21.05897]
[1777374216236,37.83,76541.28,80.2,-0.39148,0.00019,21.0552]
[1777374219993,37.83,76543.59,80.2,-0.39104,0.00019,21.0493]
[1777374220421,37.83,76543.48,80.2,-0.39106,0.00019,21.04956]
[1777374221020,37.83,76543.48,80.2,-0.39106,0.00019,21.04956]
[1777374221829,37.83,76543.55,80.2,-0.39105,0.00019,21.04937]
[1777374223537,37.83,76541.94,80.2,-0.39135,0.00019,21.05342]
[1777374230206,37.83,76542.21,80.2,-0.39129,0.00019,21.05263]
[1777374230973,37.83,76542.21,80.2,-0.39129,0.00019,21.05263]
[1777374232617,37.82,76551.61,80.2,-0.38955,0.00018,21.02864]
[1777374238262,37.82,76549.61,80.2,-0.38992,0.00019,21.03376]
[1777374243297,37.82,76550.19,80.2,-0.38981,0.00018,21.03227]
[1777374243985,37.82,76550.19,80.2,-0.38981,0.00018,21.03227]
[1777374244931,37.82,76550.62,80.2,-0.38973,0.00018,21.03116]
[1777374245026,37.82,76550.62,80.2,-0.38973,0.00018,21.03116]
[1777374245031,37.82,76550.62,80.2,-0.38973,0.00018,21.03116]
[1777374245692,37.82,76550.46,80.2,-0.38976,0.00018,21.03157]
[1777374246726,37.82,76550.48,80.2,-0.38975,0.00018,21.03152]
[1777374256570,37.82,76550.98,80.2,-0.38966,0.00018,21.03025]
[1777374256974,37.82,76550.98,80.2,-0.38966,0.00018,21.03025]
[1777374257175,37.82,76550.98,80.2,-0.38966,0.00018,21.03025]
[1777374258403,37.82,76541.26,80.2,-0.39146,0.00019,21.05499]
[1777374259655,37.82,76541.26,80.2,-0.39146,0.00019,21.05499]
[1777374262708,37.82,76540.11,80.2,-0.39167,0.00019,21.05785]
[1777374269723,37.82,76544.95,80.2,-0.39077,0.00019,21.0455]
[1777374270523,37.82,76546.16,80.2,-0.39054,0.00019,21.04242]
[1777374270742,37.82,76546.16,80.2,-0.39054,0.00019,21.04242]
[1777374273201,37.82,76546.76,80.2,-0.39041,0.00019,21.0367]
[1777374274931,37.82,76546.3,80.2,-0.3905,0.00019,21.03786]
[1777374276022,37.82,76546.36,80.2,-0.39049,0.00019,21.0377]
[1777374281565,37.82,76546.47,80.2,-0.39046,0.00019,21.03739]
[1777374284741,37.82,76546.93,80.2,-0.39038,0.00019,21.03621]
[1777374290629,37.82,76545.08,80.2,-0.39072,0.00019,21.04088]
[1777374292711,37.82,76545.73,80.2,-0.3906,0.00019,21.03923]
[1777374292866,37.82,76545.73,80.2,-0.3906,0.00019,21.03923]
[1777374294875,37.82,76543.86,80.2,-0.39094,0.00019,21.04396]
[1777374301706,37.81,76540.25,80.2,-0.39161,0.00019,21.053]
[1777374303103,37.81,76540.25,80.2,-0.39161,0.00019,21.053]
[1777374305397,37.81,76541.69,80.2,-0.39134,0.00019,21.04934]
[1777374309489,37.81,76542.19,80.2,-0.39124,0.00019,21.04802]
[1777374312801,37.81,76541.9,80.2,-0.39129,0.00019,21.04873]
[1777374322809,37.81,76541.44,80.2,-0.39137,0.00019,21.04981]
[1777374325205,37.81,76542.02,80.2,-0.39126,0.00019,21.04827]
[1777374325368,37.81,76542.02,80.2,-0.39126,0.00019,21.04827]
[1777374325663,37.81,76542.02,80.2,-0.39126,0.00019,21.04826]
[1777374325768,37.81,76542.02,80.2,-0.39126,0.00019,21.04826]
[1777374325838,37.81,76542.02,80.2,-0.39126,0.00019,21.04826]
[1777374325939,37.81,76535.96,80.2,-0.39238,0.00019,21.06349]
[1777374326920,37.81,76535.96,80.2,-0.39238,0.00019,21.06349]
[1777374329826,37.81,76536.03,80.2,-0.39237,0.00019,21.06328]
[1777374330912,37.81,76536.06,80.2,-0.39236,0.00019,21.06319]
[1777374335943,37.8,76531.51,80.2,-0.39318,0.00019,21.07027]
[1777374337495,37.8,76531.33,80.2,-0.39322,0.00019,21.0707]
[1777374343287,37.8,76531.72,80.2,-0.39314,0.00019,21.06966]
[1777374344298,37.8,76530.37,80.2,-0.39339,0.00019,21.07298]
[1777374346987,37.8,76526.54,80.2,-0.39409,0.00019,21.08238]
[1777374347579,37.8,76526.07,80.2,-0.39418,0.00019,21.08351]
[1777374348055,37.8,76526.07,80.2,-0.39418,0.00019,21.08351]
[1777374349378,37.8,76525.14,80.2,-0.39435,0.00019,21.08577]
[1777374355082,37.79,76526.75,80.2,-0.39404,0.00019,21.08168]
[1777374360117,37.79,76527.04,80.2,-0.39398,0.00019,21.08088]
[1777374365152,37.79,76526.93,80.2,-0.394,0.00019,21.08106]
[1777374373207,37.78,76526.87,80.2,-0.394,0.00019,21.08105]
[1777374379249,37.78,76527.84,80.2,-0.39381,0.00019,21.07853]
[1777374379572,37.78,76527.84,80.2,-0.39381,0.00019,21.07853]
[1777374381267,37.78,76536.94,80.2,-0.39212,0.00019,21.05585]
[1777374384971,37.78,76536.19,80.2,-0.39225,0.00019,21.0577]
[1777374385295,37.78,76542.31,80.2,-0.39112,0.00019,21.04227]
[1777374386446,37.78,76542.31,80.2,-0.39112,0.00019,21.04227]
[1777374387181,37.78,76543.87,80.2,-0.39083,0.00019,21.0383]
[1777374392343,37.78,76542.23,80.2,-0.39111,0.00019,21.03829]
[1777374397379,37.78,76541.89,80.2,-0.39118,0.00019,21.03915]
[1777374400400,37.78,76535.85,80.2,-0.3923,0.00019,21.05436]
[1777374400628,37.78,76535.85,80.2,-0.3923,0.00019,21.05436]
[1777374405435,37.78,76533.69,80.2,-0.3927,0.00019,21.0597]
[1777374407449,37.78,76533.63,80.2,-0.3927,0.00019,21.05983]
[1777374408319,37.78,76533.63,80.2,-0.3927,0.00019,21.05983]
[1777374411105,37.78,76533.74,80.2,-0.39268,0.00019,21.0595]
[1777374416511,37.77,76531.7,80.2,-0.39305,0.00019,21.0645]
[1777374417282,37.77,76531.7,80.2,-0.39305,0.00019,21.0645]
[1777374418507,37.77,76529.95,80.2,-0.39338,0.00019,21.06882]
[1777374418892,37.77,76529.95,80.2,-0.39338,0.00019,21.06882]
[1777374419751,37.77,76527.72,80.2,-0.39379,0.00019,21.07432]
[1777374419820,37.77,76527.72,80.2,-0.39379,0.00019,21.07432]
[1777374419864,37.77,76527.72,80.2,-0.39379,0.00019,21.07432]
[1777374420028,37.77,76527.72,80.2,-0.39379,0.00019,21.07432]
[1777374420055,37.77,76527.72,80.2,-0.39379,0.00019,21.07432]
[1777374420063,37.77,76527.72,80.2,-0.39379,0.00019,21.07432]
[1777374420064,37.77,76526.41,80.2,-0.39403,0.00019,21.07753]
[1777374420539,37.77,76516.54,80.2,-0.39587,0.00019,21.10164]
[1777374421953,37.77,76516.54,80.2,-0.39587,0.00019,21.10164]
[1777374422166,37.77,76516.54,80.2,-0.39587,0.00019,21.10164]
[1777374423032,37.77,76513.51,80.2,-0.39644,0.00019,21.10904]
[1777374428596,37.78,76511.03,80.2,-0.39692,0.00019,21.11524]
[1777374433631,37.8,76510.62,80.2,-0.39703,0.00019,21.1167]
[1777374435239,37.8,76510.62,80.2,-0.39703,0.00019,21.1167]
[1777374435392,37.8,76510.62,80.2,-0.39703,0.00019,21.1167]
[1777374435649,37.8,76510.6,80.2,-0.39704,0.00019,21.11684]
[1777374435651,37.8,76510.6,80.2,-0.39704,0.00019,21.11684]
[1777374437720,37.8,76501.26,80.2,-0.3988,0.00019,21.13912]
[1777374440267,37.81,76496.93,80.2,-0.39962,0.00019,21.14943]
[1777374440354,37.81,76496.93,80.2,-0.39962,0.00019,21.14943]
[1777374440635,37.81,76496.12,80.2,-0.39978,0.00019,21.15141]
[1777374442693,37.82,76489.62,80.2,-0.40101,0.00019,21.1666]
[1777374446933,37.83,76489.16,80.2,-0.40111,0.00019,21.16786]
[1777374447021,37.83,76489.16,80.2,-0.40111,0.00019,21.16786]
[1777374447021,37.83,76489.16,80.2,-0.40111,0.00019,21.16786]
[1777374447084,37.83,76488.55,80.2,-0.40123,0.00019,21.16932]
[1777374449448,37.83,76481.78,80.2,-0.4025,0.00019,21.18471]
[1777374453059,37.84,76480.59,80.2,-0.40271,0.00019,21.18332]
[1777374459021,37.84,76480.12,80.2,-0.40281,0.00019,21.18453]
[1777374463795,37.84,76478.74,80.2,-0.40308,0.00019,21.18773]
[1777374463906,37.84,76478.74,80.2,-0.40308,0.00019,21.18773]
[1777374464337,37.84,76478.74,80.2,-0.40308,0.00019,21.18773]
[1777374464848,37.85,76472.35,80.2,-0.40427,0.00019,21.20195]
[1777374469893,37.85,76476.55,80.2,-0.40349,0.00019,21.19271]
[1777374470891,37.85,76481.89,80.2,-0.4025,0.00019,21.1808]
[1777374472101,37.85,76481.89,80.2,-0.4025,0.00019,21.1808]
[1777374472218,37.85,76481.89,80.2,-0.4025,0.00019,21.1808]
[1777374472269,37.85,76481.89,80.2,-0.4025,0.00019,21.1808]
[1777374472314,37.85,76481.89,80.2,-0.4025,0.00019,21.1808]
[1777374472413,37.85,76482.87,80.2,-0.40232,0.00019,21.17862]
[1777374472839,37.85,76482.87,80.2,-0.40232,0.00019,21.17862]
[1777374475008,37.85,76492.36,80.2,-0.40054,0.00019,21.15699]
[1777374475045,37.85,76492.36,80.2,-0.40054,0.00019,21.15699]
[1777374476804,37.85,76494.32,80.2,-0.40017,0.00019,21.15245]
[1777374477985,37.85,76496.72,80.2,-0.39972,0.00019,21.14689]
[1777374478419,37.85,76496.72,80.2,-0.39972,0.00019,21.14689]
[1777374478551,37.85,76496.72,80.2,-0.39972,0.00019,21.14689]
[1777374478577,37.85,76502.97,80.2,-0.39856,0.00019,21.13231]
[1777374479785,37.85,76507.37,80.2,-0.39774,0.00019,21.12194]
[1777374480592,37.85,76511.64,80.2,-0.39694,0.00019,21.1118]
[1777374481020,37.85,76511.64,80.2,-0.39694,0.00019,21.1118]
[1777374487004,37.86,76512.2,80.2,-0.39687,0.00019,21.11092]
[1777374492039,37.87,76512.69,80.2,-0.39681,0.00019,21.11017]
[1777374497074,37.88,76512.44,80.2,-0.39689,0.00019,21.11118]
[1777374502108,37.9,76512.95,80.2,-0.39682,0.00019,21.11039]
[1777374507144,37.91,76513.18,80.2,-0.39681,0.00019,21.11026]
[1777374510135,37.91,76514.84,80.2,-0.39651,0.00019,21.10646]
[1777374515199,37.93,76513.49,80.2,-0.39678,0.00019,21.106]
[1777374522168,37.93,76513.42,80.2,-0.3968,0.00019,21.10634]
[1777374522318,37.93,76513.42,80.2,-0.3968,0.00019,21.10634]
[1777374522346,37.93,76513.42,80.2,-0.3968,0.00019,21.10634]
[1777374522386,37.93,76513.42,80.2,-0.3968,0.00019,21.10634]
[1777374522393,37.93,76513.42,80.2,-0.3968,0.00019,21.10634]
[1777374523293,37.94,76514.36,80.2,-0.39665,0.00019,21.10434]
[1777374524270,37.94,76517.02,80.2,-0.39616,0.00019,21.09806]
[1777374524984,37.94,76518.0,80.2,-0.39598,0.00019,21.09572]
[1777374525066,37.94,76518.0,80.2,-0.39598,0.00019,21.09572]
[1777374530305,37.95,76511.78,80.2,-0.39714,0.00019,21.11076]
[1777374535339,37.96,76511.51,80.2,-0.39722,0.00019,21.11181]
[1777374537072,37.96,76511.51,80.2,-0.39722,0.00019,21.11181]
[1777374542389,37.97,76516.78,80.2,-0.39627,0.00019,21.09967]
[1777374545948,37.98,76516.32,80.2,-0.39637,0.00019,21.10099]
[1777374546752,37.98,76517.22,80.2,-0.39621,0.00019,21.09892]
[1777374547371,37.98,76517.22,80.2,-0.39621,0.00019,21.09892]
[1777374547392,37.98,76517.22,80.2,-0.39621,0.00019,21.09892]
[1777374547727,37.98,76520.21,80.2,-0.39566,0.00019,21.09181]
[1777374554475,37.99,76523.85,80.2,-0.395,0.00019,21.08311]
[1777374559527,37.99,76524.7,80.2,-0.39484,0.00019,21.0811]
[1777374563082,37.99,76524.11,80.2,-0.39496,0.00019,21.08258]
[1777374563285,37.99,76524.11,80.2,-0.39496,0.00019,21.08258]
[1777374563538,37.99,76525.43,80.2,-0.39471,0.00019,21.07939]
[1777374566364,37.99,76526.02,80.2,-0.3946,0.00019,21.07793]
[1777374566388,37.99,76526.02,80.2,-0.3946,0.00019,21.07793]
[1777374566408,37.99,76526.02,80.2,-0.3946,0.00019,21.07793]
[1777374566559,37.99,76522.99,80.2,-0.39516,0.00019,21.08527]
[1777374566754,37.99,76522.99,80.2,-0.39516,0.00019,21.08527]
[1777374572601,37.99,76520.3,80.2,-0.39565,0.00019,21.08764]
[1777374580657,37.99,76519.83,80.2,-0.39574,0.00019,21.08883]
[1777374581113,37.99,76519.83,80.2,-0.39574,0.00019,21.08883]
[1777374581144,37.99,76519.83,80.2,-0.39574,0.00019,21.08883]
[1777374581507,37.99,76519.83,80.2,-0.39574,0.00019,21.08883]
[1777374581665,37.99,76514.34,80.2,-0.39675,0.00019,21.10197]
[1777374581862,37.99,76514.34,80.2,-0.39675,0.00019,21.10197]
[1777374582582,37.99,76514.34,80.2,-0.39675,0.00019,21.10197]
[1777374582672,37.99,76508.69,80.2,-0.3978,0.00019,21.11535]
[1777374583485,37.99,76508.69,80.2,-0.3978,0.00019,21.11535]
[1777374583679,37.99,76501.65,80.2,-0.39911,0.00019,21.1318]
[1777374586371,37.99,76500.7,80.2,-0.39928,0.00019,21.13398]
[1777374588714,37.99,76494.49,80.2,-0.40043,0.00019,21.14822]
[1777374590769,37.99,76494.5,80.2,-0.40043,0.00019,21.14817]
[1777374590873,37.99,76494.5,80.2,-0.40043,0.00019,21.14817]
[1777374592742,37.99,76486.6,80.2,-0.40189,0.00019,21.16608]
[1777374594518,37.99,76486.6,80.2,-0.40189,0.00019,21.16608]
[1777374597994,37.99,76486.31,80.2,-0.40195,0.00019,21.16674]
[1777374601513,37.99,76481.18,80.2,-0.40291,0.00019,21.17825]
[1777374601769,37.99,76481.18,80.2,-0.40291,0.00019,21.17825]
[1777374602833,37.99,76480.96,80.2,-0.40295,0.00019,21.17875]
[1777374609018,37.99,76481.46,80.2,-0.40286,0.00019,21.17769]
[1777374613021,37.99,76481.07,80.2,-0.40293,0.00019,21.1786]
[1777374619931,37.99,76480.66,80.2,-0.40302,0.00019,21.17962]
[1777374622865,37.99,76481.98,80.2,-0.40277,0.00019,21.1767]
[1777374623318,37.99,76481.98,80.2,-0.40277,0.00019,21.1767]
[1777374627018,37.99,76482.31,80.2,-0.40271,0.00019,21.17591]
[1777374633030,37.99,76481.98,80.2,-0.40276,0.00019,21.17256]
[1777374637518,38.0,76479.7,80.2,-0.40319,0.00019,21.17766]
[1777374643102,38.0,76478.93,80.2,-0.40334,0.00019,21.17946]
[1777374648137,38.0,76479.46,80.2,-0.40324,0.00019,21.17835]
[1777374649051,38.0,76479.46,80.2,-0.40324,0.00019,21.17835]
[1777374649163,38.0,76479.46,80.2,-0.40324,0.00019,21.17835]
[1777374649424,38.0,76479.46,80.2,-0.40324,0.00019,21.17835]
[1777374649492,38.0,76479.46,80.2,-0.40324,0.00019,21.17835]
[1777374649764,38.0,76478.15,80.2,-0.40349,0.00019,21.18126]
[1777374650519,38.0,76478.15,80.2,-0.40349,0.00019,21.18126]
[1777374656612,38.0,76475.98,80.2,-0.40389,0.00019,21.18609]
[1777374663242,38.01,76475.34,80.2,-0.40402,0.00019,21.18763]
[1777374664836,38.01,76475.34,80.2,-0.40402,0.00019,21.18763]
[1777374664918,38.01,76475.34,80.2,-0.40402,0.00019,21.18763]
[1777374665256,38.01,76474.42,80.2,-0.4042,0.00019,21.18969]
[1777374668673,38.01,76472.91,80.2,-0.40448,0.00019,21.19302]
[1777374672334,38.01,76464.77,80.2,-0.406,0.00019,21.21069]
[1777374675783,38.01,76462.44,80.2,-0.40643,0.00019,21.21569]
[1777374675817,38.01,76462.44,80.2,-0.40643,0.00019,21.21569]
[1777374675882,38.01,76462.44,80.2,-0.40643,0.00019,21.21569]
[1777374676021,38.01,76462.44,80.2,-0.40643,0.00019,21.21569]
[1777374676333,38.01,76456.1,80.2,-0.40762,0.00019,21.22915]
[1777374681373,38.01,76451.86,80.2,-0.40841,0.00019,21.23799]
[1777374686408,38.0,76452.03,80.2,-0.40837,0.00019,21.23757]
[1777374691018,38.0,76453.49,80.2,-0.40809,0.00019,21.23445]
[1777374693217,38.0,76454.24,80.2,-0.40793,0.00019,21.22872]
[1777374698492,38.0,76458.37,80.2,-0.40716,0.00019,21.21995]
[1777374703527,38.0,76457.67,80.2,-0.40729,0.00019,21.2214]
[1777374708562,38.0,76455.2,80.2,-0.40774,0.00019,21.22657]
[1777374709248,38.0,76455.2,80.2,-0.40774,0.00019,21.22657]
[1777374713099,37.99,76454.82,80.2,-0.40781,0.00019,21.22732]
[1777374718632,37.99,76455.01,80.2,-0.40777,0.00019,21.22685]
[1777374723029,37.99,76453.29,80.2,-0.40809,0.00019,21.23042]
[1777374724268,37.99,76452.05,80.2,-0.40832,0.00019,21.23301]
[1777374725025,37.99,76450.88,80.2,-0.40854,0.00019,21.23544]
[1777374730720,37.99,76452.09,80.2,-0.4083,0.00019,21.23281]
[1777374731566,37.99,76452.09,80.2,-0.4083,0.00019,21.23281]
[1777374731582,37.99,76452.09,80.2,-0.4083,0.00019,21.23281]
[1777374731680,37.99,76452.09,80.2,-0.4083,0.00019,21.23281]
[1777374731701,37.99,76452.09,80.2,-0.4083,0.00019,21.23281]
[1777374731773,37.99,76446.25,80.2,-0.40939,0.00019,21.24494]
[1777374731966,37.99,76446.25,80.2,-0.40939,0.00019,21.24494]
[1777374737769,37.98,76442.65,80.2,-0.41006,0.00019,21.25221]
[1777374740633,37.98,76442.61,80.2,-0.41006,0.00019,21.25225]
[1777374743529,37.98,76442.32,80.2,-0.41011,0.00019,21.25278]
[1777374748846,37.97,76443.49,80.2,-0.40988,0.00019,21.25022]
[1777374750718,37.97,76444.19,80.2,-0.40975,0.00019,21.24875]
[1777374751353,37.97,76447.28,80.2,-0.40916,0.00019,21.24235]
[1777374752048,37.97,76449.33,80.2,-0.40876,0.00019,21.23393]
[1777374754020,37.97,76450.19,80.2,-0.4086,0.00019,21.23212]
[1777374758821,37.96,76450.35,80.2,-0.40857,0.00019,21.23171]
[1777374758963,37.96,76450.98,80.2,-0.40845,0.00019,21.23036]
[1777374758966,37.96,76450.98,80.2,-0.40845,0.00019,21.23036]
[1777374761643,37.96,76452.93,80.2,-0.40808,0.00019,21.22626]
[1777374762361,37.96,76450.7,80.2,-0.4085,0.00019,21.23091]
[1777374763177,37.96,76449.64,80.2,-0.40869,0.00019,21.23311]
[1777374769856,37.96,76452.04,80.2,-0.40823,0.00019,21.22797]
[1777374769901,37.95,76451.52,80.2,-0.40833,0.00019,21.22905]
[1777374775028,37.95,76453.61,80.2,-0.40793,0.00019,21.22455]
[1777374780065,37.95,76453.71,80.2,-0.4079,0.00019,21.22425]
[1777374784571,37.95,76453.43,80.2,-0.40795,0.00019,21.22479]
[1777374786657,37.94,76452.33,80.2,-0.40816,0.00019,21.22706]
[1777374787145,37.94,76450.98,80.2,-0.40841,0.00019,21.22987]
[1777374791657,37.94,76447.54,80.2,-0.40905,0.00019,21.23696]
[1777374793020,37.94,76447.18,80.2,-0.40911,0.00019,21.23767]
[1777374799759,37.93,76447.26,80.2,-0.40909,0.00019,21.2374]
[1777374802495,37.93,76447.22,80.2,-0.40909,0.00019,21.23738]
[1777374808263,37.93,76447.03,80.2,-0.40911,0.00019,21.23765]
[1777374809028,37.93,76447.03,80.2,-0.40911,0.00019,21.23765]
[1777374809648,37.93,76447.03,80.2,-0.40911,0.00019,21.23765]
[1777374811103,37.92,76449.73,80.2,-0.4086,0.00019,21.23199]
[1777374811110,37.92,76449.73,80.2,-0.4086,0.00019,21.23199]
[1777374811116,37.92,76449.73,80.2,-0.4086,0.00019,21.23199]
[1777374817326,37.92,76452.29,80.2,-0.4081,0.00019,21.22237]
[1777374822362,37.92,76453.26,80.2,-0.40791,0.00019,21.22024]
[1777374828403,37.91,76453.32,80.2,-0.40789,0.00019,21.22003]
[1777374833439,37.91,76453.47,80.2,-0.40786,0.00019,21.21963]
[1777374838474,37.91,76454.27,80.2,-0.4077,0.00019,21.21787]
[1777374843509,37.91,76452.98,80.2,-0.40794,0.00019,21.22052]
[1777374848544,37.9,76453.46,80.2,-0.40784,0.00019,21.21942]
[1777374849536,37.9,76453.46,80.2,-0.40784,0.00019,21.21942]
[1777374849942,37.9,76453.46,80.2,-0.40784,0.00019,21.21942]
[1777374851954,37.9,76453.54,80.2,-0.40782,0.00019,21.21922]
[1777374852290,37.9,76453.69,80.2,-0.40779,0.00019,21.21889]
[1777374854297,37.9,76454.56,80.2,-0.40763,0.00019,21.21702]
[1777374854341,37.9,76454.56,80.2,-0.40763,0.00019,21.21702]
[1777374862240,37.9,76456.69,80.2,-0.40722,0.00019,21.21239]
[1777374867679,37.89,76456.36,80.2,-0.40728,0.00019,21.21301]
[1777374872713,37.89,76455.78,80.2,-0.40737,0.00019,21.21003]
[1777374878756,37.89,76456.49,80.2,-0.40723,0.00019,21.20844]
[1777374884798,37.88,76456.13,80.2,-0.40729,0.00019,21.20913]
[1777374889834,37.88,76452.65,80.2,-0.40793,0.00019,21.21644]
[1777374894869,37.88,76455.44,80.2,-0.40741,0.00019,21.21046]
[1777374899940,37.88,76453.71,80.2,-0.40773,0.00019,21.21407]
[1777374899946,37.88,76453.71,80.2,-0.40773,0.00019,21.21407]
[1777374901707,37.88,76450.92,80.2,-0.40825,0.00019,21.21992]
[1777374901845,37.88,76450.92,80.2,-0.40825,0.00019,21.21992]
[1777374901919,37.88,76444.34,80.2,-0.40948,0.00019,21.23364]
[1777374902904,37.88,76444.34,80.2,-0.40948,0.00019,21.23364]
[1777374903473,37.87,76441.84,80.2,-0.40995,0.00019,21.23877]
[1777374903481,37.87,76441.84,80.2,-0.40995,0.00019,21.23877]
[1777374903932,37.87,76438.52,80.2,-0.41057,0.00019,21.24558]
[1777374904048,37.87,76438.52,80.2,-0.41057,0.00019,21.24558]
[1777374905723,37.88,76437.81,80.2,-0.41071,0.00019,21.24711]
[1777374909472,37.88,76436.95,80.2,-0.41089,0.00019,21.24904]
[1777374909524,37.89,76436.95,80.2,-0.41091,0.00019,21.2493]
[1777374911533,37.9,76437.02,80.2,-0.4109,0.00019,21.24922]
[1777374914504,37.91,76435.34,80.2,-0.41124,0.00019,21.25288]
[1777374914712,37.91,76435.34,80.2,-0.41124,0.00019,21.25288]
[1777374914729,37.91,76435.34,80.2,-0.41124,0.00019,21.25288]
[1777374914753,37.91,76435.34,80.2,-0.41124,0.00019,21.25288]
[1777374914833,37.91,76435.34,80.2,-0.41124,0.00019,21.25288]
[1777374915010,37.91,76444.0,80.2,-0.40961,0.00019,21.23517]
[1777374915863,37.91,76444.0,80.2,-0.40961,0.00019,21.23517]
[1777374916021,37.91,76444.0,80.2,-0.40961,0.00019,21.23517]
[1777374916016,37.91,76452.45,80.2,-0.40803,0.00019,21.21754]
[1777374916073,37.91,76452.45,80.2,-0.40803,0.00019,21.21754]
[1777374916590,37.91,76452.45,80.2,-0.40803,0.00019,21.21754]
[1777374918018,37.91,76449.06,80.2,-0.40866,0.00019,21.22466]
[1777374923066,37.91,76443.98,80.2,-0.40962,0.00019,21.23525]
[1777374925289,37.91,76443.82,80.2,-0.40965,0.00019,21.23558]
[1777374927814,37.91,76443.79,80.2,-0.40966,0.00019,21.23566]
[1777374929705,37.91,76443.04,80.2,-0.4098,0.00019,21.23723]
[1777374929794,37.91,76442.31,80.2,-0.40994,0.00019,21.23875]
[1777374930875,37.91,76442.31,80.2,-0.40994,0.00019,21.23875]
[1777374931838,37.91,76440.77,80.2,-0.41023,0.00019,21.24198]
[1777374932139,37.92,76439.07,80.2,-0.41054,0.00019,21.24141]
[1777374932163,37.92,76439.07,80.2,-0.41054,0.00019,21.24141]
[1777374932192,37.92,76439.07,80.2,-0.41054,0.00019,21.24141]
[1777374932364,37.92,76439.07,80.2,-0.41054,0.00019,21.24141]
[1777374932375,37.92,76439.07,80.2,-0.41054,0.00019,21.24141]
[1777374932418,37.92,76439.07,80.2,-0.41054,0.00019,21.24141]
[1777374932535,37.92,76439.07,80.2,-0.41054,0.00019,21.24141]
[1777374933136,37.92,76433.11,80.2,-0.41167,0.00019,21.25358]
[1777374934644,37.92,76433.11,80.2,-0.41167,0.00019,21.25358]
[1777374934745,37.92,76426.67,80.2,-0.41288,0.00019,21.26646]
[1777374940185,37.92,76428.63,80.2,-0.41252,0.00019,21.26261]
[1777374944410,37.92,76425.56,80.2,-0.41309,0.00019,21.26872]
[1777374947991,37.93,76416.74,80.2,-0.41476,0.00019,21.286]
[1777374949323,37.93,76416.1,80.2,-0.41488,0.00019,21.28725]
[1777374949339,37.93,76416.1,80.2,-0.41488,0.00019,21.28725]
[1777374949561,37.93,76416.1,80.2,-0.41488,0.00019,21.28725]
[1777374956296,37.93,76415.46,80.2,-0.41501,0.00019,21.2886]
[1777374958433,37.93,76416.23,80.2,-0.41487,0.00019,21.28713]
[1777374958457,37.93,76416.23,80.2,-0.41487,0.00019,21.28713]
[1777374958464,37.93,76416.23,80.2,-0.41487,0.00019,21.28713]
[1777374958526,37.93,76416.23,80.2,-0.41487,0.00019,21.28713]
[1777374958542,37.93,76416.23,80.2,-0.41487,0.00019,21.28713]
[1777374958683,37.93,76416.23,80.2,-0.41487,0.00019,21.28713]
[1777374958712,37.93,76416.23,80.2,-0.41487,0.00019,21.28713]
[1777374959145,37.93,76415.07,80.2,-0.41508,0.00019,21.28938]
[1777374959259,37.93,76415.07,80.2,-0.41508,0.00019,21.28938]
[1777374959954,37.93,76415.07,80.2,-0.41508,0.00019,21.28938]
[1777374960067,37.93,76415.07,80.2,-0.41508,0.00019,21.28938]
[1777374960290,37.93,76410.7,80.2,-0.41591,0.00019,21.29775]
[1777374961011,37.93,76410.7,80.2,-0.41591,0.00019,21.29775]
[1777374961457,37.93,76409.64,80.2,-0.41611,0.00019,21.29976]
[1777374962802,37.93,76408.75,80.2,-0.41628,0.00019,21.30147]
[1777374963689,37.93,76407.15,80.2,-0.41658,0.00019,21.30452]
[1777374965287,37.93,76413.06,80.2,-0.41546,0.00019,21.29326]
[1777374965714,37.93,76413.06,80.2,-0.41546,0.00019,21.29326]
[1777374965815,37.93,76419.12,80.2,-0.41432,0.00019,21.28155]
[1777374966146,37.93,76419.12,80.2,-0.41432,0.00019,21.28155]
[1777374966961,37.93,76419.12,80.2,-0.41432,0.00019,21.28155]
[1777374967097,37.93,76419.12,80.2,-0.41432,0.00019,21.28155]
[1777374967374,37.93,76424.36,80.2,-0.41334,0.00019,21.2713]
[1777374970121,37.93,76428.25,80.2,-0.41261,0.00019,21.26362]
[1777374974334,37.95,76428.64,80.2,-0.41256,0.00019,21.26317]
[1777374975458,37.95,76429.39,80.2,-0.41243,0.00019,21.26176]
[1777374975461,37.95,76429.39,80.2,-0.41243,0.00019,21.26176]
[1777374975559,37.95,76430.93,80.2,-0.41215,0.00019,21.25876]
[1777374981476,37.95,76431.66,80.2,-0.41201,0.00019,21.25731]
[1777374986510,37.95,76432.61,80.2,-0.41183,0.00019,21.25541]
[1777374991785,37.96,76433.13,80.2,-0.41174,0.00019,21.2545]
[1777374998742,37.98,76432.83,80.2,-0.41182,0.00019,21.25135]
[1777375002623,37.99,76430.47,80.2,-0.41229,0.00019,21.25638]
[1777375003315,37.99,76429.5,80.2,-0.41247,0.00019,21.25837]
[1777375003630,37.99,76422.27,80.2,-0.41384,0.00019,21.27269]
[1777375004229,37.99,76422.27,80.2,-0.41384,0.00019,21.27269]
[1777375004292,37.99,76422.27,80.2,-0.41384,0.00019,21.27269]
[1777375004970,37.99,76422.27,80.2,-0.41384,0.00019,21.27269]
[1777375010695,37.99,76414.94,80.2,-0.41521,0.00019,21.2869]
[1777375014901,37.99,76415.61,80.2,-0.41509,0.00019,21.2856]
[1777375015730,37.99,76422.76,80.2,-0.41374,0.00019,21.27172]
[1777375017744,37.99,76429.45,80.2,-0.41249,0.00019,21.25854]
[1777375018584,37.99,76429.45,80.2,-0.41249,0.00019,21.25854]
[1777375020616,38.0,76429.81,80.2,-0.41243,0.00019,21.2579]
[1777375020765,38.0,76424.38,80.2,-0.41345,0.00019,21.26869]
[1777375021347,38.0,76424.38,80.2,-0.41345,0.00019,21.26869]
[1777375021772,38.0,76417.37,80.2,-0.41477,0.00019,21.28238]
[1777375023035,38.0,76417.37,80.2,-0.41477,0.00019,21.28238]
[1777375023092,38.0,76417.37,80.2,-0.41477,0.00019,21.28238]
[1777375023185,38.0,76413.99,80.2,-0.41541,0.00019,21.28892]
[1777375023202,38.0,76413.99,80.2,-0.41541,0.00019,21.28892]
[1777375025616,38.01,76408.81,80.2,-0.41639,0.00019,21.29884]
[1777375030835,38.01,76406.52,80.2,-0.41683,0.00019,21.30327]
[1777375033577,38.01,76403.67,80.2,-0.41737,0.00019,21.30864]
[1777375035550,38.02,76399.65,80.2,-0.41813,0.00019,21.31614]
[1777375035726,38.02,76399.65,80.2,-0.41813,0.00019,21.31614]
[1777375036457,38.02,76397.93,80.2,-0.41846,0.00019,21.31933]
[1777375036470,38.02,76397.93,80.2,-0.41846,0.00019,21.31933]
[1777375036603,38.02,76397.93,80.2,-0.41846,0.00019,21.31933]
[1777375036725,38.02,76397.93,80.2,-0.41846,0.00019,21.31933]
[1777375036819,38.02,76397.93,80.2,-0.41846,0.00019,21.31933]
[1777375036992,38.02,76386.97,80.2,-0.42052,0.00019,21.33919]
[1777375037348,38.02,76386.97,80.2,-0.42052,0.00019,21.33919]
[1777375040369,38.02,76384.84,80.2,-0.42093,0.00019,21.34299]
[1777375045942,38.02,76384.24,80.2,-0.42104,0.00019,21.34408]
[1777375047643,38.02,76383.58,80.2,-0.42117,0.00019,21.34525]
[1777375047645,38.02,76383.58,80.2,-0.42117,0.00019,21.34525]
[1777375047718,38.02,76383.58,80.2,-0.42117,0.00019,21.34525]
[1777375047956,38.02,76383.4,80.2,-0.4212,0.00019,21.34557]
[1777375049545,38.02,76382.63,80.2,-0.42135,0.00019,21.34697]
[1777375049618,38.02,76382.63,80.2,-0.42135,0.00019,21.34697]
[1777375050079,38.03,76381.92,80.2,-0.42149,0.00019,21.34825]
[1777375056016,38.03,76382.12,80.2,-0.42144,0.00019,21.3438]
[1777375061050,38.03,76381.81,80.2,-0.4215,0.00019,21.34435]
[1777375066085,38.03,76379.54,80.2,-0.42192,0.00019,21.34833]
[1777375067722,38.03,76379.54,80.2,-0.42192,0.00019,21.34833]
[1777375067791,38.03,76379.54,80.2,-0.42192,0.00019,21.34833]
[1777375067923,38.03,76379.54,80.2,-0.42192,0.00019,21.34833]
[1777375068099,38.03,76387.72,80.2,-0.42038,0.00019,21.33388]
[1777375069106,38.02,76392.76,80.2,-0.41943,0.00019,21.32478]
[1777375070237,38.02,76391.32,80.2,-0.4197,0.00019,21.32735]
[1777375071064,38.02,76391.32,80.2,-0.4197,0.00019,21.32735]
[1777375071278,38.02,76389.88,80.2,-0.41997,0.00019,21.32992]
[1777375071852,38.02,76389.88,80.2,-0.41997,0.00019,21.32992]
[1777375074496,38.02,76388.5,80.2,-0.42023,0.00019,21.33244]
[1777375077880,38.03,76387.02,80.2,-0.42052,0.00019,21.33524]
[1777375078611,38.03,76384.92,80.2,-0.42092,0.00019,21.33897]
[1777375078718,38.03,76384.92,80.2,-0.42092,0.00019,21.33897]
[1777375079176,38.03,76382.69,80.2,-0.42134,0.00019,21.34295]
[1777375081190,38.03,76377.49,80.2,-0.42233,0.00019,21.35205]
[1777375087100,38.03,76377.34,80.2,-0.42235,0.00019,21.35231]
[1777375087458,38.03,76377.34,80.2,-0.42235,0.00019,21.35231]
[1777375091790,38.03,76376.15,80.2,-0.42258,0.00019,21.35438]
[1777375091809,38.03,76376.15,80.2,-0.42258,0.00019,21.35438]
[1777375091907,38.03,76376.15,80.2,-0.42258,0.00019,21.35438]
[1777375091983,38.03,76376.15,80.2,-0.42258,0.00019,21.35438]
[1777375093212,38.04,76368.4,80.2,-0.42404,0.00019,21.36766]
[1777375094211,38.04,76368.4,80.2,-0.42404,0.00019,21.36766]
[1777375095195,38.04,76366.38,80.2,-0.42442,0.00019,21.37107]
[1777375095222,38.04,76366.38,80.2,-0.42442,0.00019,21.37107]
[1777375095348,38.04,76366.4,80.2,-0.42442,0.00019,21.37104]
[1777375095387,38.04,76366.4,80.2,-0.42442,0.00019,21.37104]
[1777375095574,38.04,76366.4,80.2,-0.42442,0.00019,21.37104]
[1777375095605,38.04,76366.4,80.2,-0.42442,0.00019,21.37104]
[1777375095933,38.04,76366.4,80.2,-0.42442,0.00019,21.37104]
[1777375096002,38.04,76366.4,80.2,-0.42442,0.00019,21.37104]
[1777375096042,38.04,76366.4,80.2,-0.42442,0.00019,21.37104]
[1777375096083,38.04,76366.4,80.2,-0.42442,0.00019,21.37104]
[1777375096224,38.04,76365.96,80.2,-0.4245,0.00019,21.37179]
[1777375096267,38.04,76365.96,80.2,-0.4245,0.00019,21.37179]
[1777375096658,38.04,76365.96,80.2,-0.4245,0.00019,21.37179]
[1777375096679,38.04,76365.96,80.2,-0.4245,0.00019,21.37179]
[1777375097040,38.04,76365.96,80.2,-0.4245,0.00019,21.37179]
[1777375097071,38.04,76365.96,80.2,-0.4245,0.00019,21.37179]
[1777375097155,38.04,76365.96,80.2,-0.4245,0.00019,21.37179]
[1777375097197,38.04,76346.26,80.2,-0.42823,0.00019,21.40399]
[1777375097669,38.04,76346.26,80.2,-0.42823,0.00019,21.40399]
[1777375097793,38.04,76346.26,80.2,-0.42823,0.00019,21.40399]
[1777375097814,38.04,76346.26,80.2,-0.42823,0.00019,21.40399]
[1777375097951,38.04,76346.26,80.2,-0.42823,0.00019,21.40399]
[1777375098120,38.04,76346.26,80.2,-0.42823,0.00019,21.40399]
[1777375098128,38.04,76346.26,80.2,-0.42823,0.00019,21.40399]
[1777375098183,38.04,76326.89,80.2,-0.4319,0.00019,21.43381]
[1777375098267,38.04,76326.89,80.2,-0.4319,0.00019,21.43381]
[1777375098284,38.04,76326.89,80.2,-0.4319,0.00019,21.43381]
[1777375098839,38.04,76326.89,80.2,-0.4319,0.00019,21.43381]
[1777375098854,38.04,76326.89,80.2,-0.4319,0.00019,21.43381]
[1777375099161,38.04,76326.89,80.2,-0.4319,0.00019,21.43381]
[1777375099215,38.04,76326.89,80.2,-0.4319,0.00019,21.43381]
[1777375098875,38.04,76324.42,80.2,-0.43237,0.00019,21.4375]
[1777375099412,38.04,76324.42,80.2,-0.43237,0.00019,21.4375]
[1777375099578,38.04,76324.42,80.2,-0.43237,0.00019,21.4375]
[1777375100218,38.04,76324.42,80.2,-0.43237,0.00019,21.4375]
[1777375100241,38.04,76329.18,80.2,-0.43147,0.00019,21.43042]
[1777375100734,38.04,76329.18,80.2,-0.43147,0.00019,21.43042]
[1777375102016,38.04,76329.28,80.2,-0.43145,0.00019,21.43029]
[1777375102139,38.04,76329.28,80.2,-0.43145,0.00019,21.43029]
[1777375102364,38.04,76329.05,80.2,-0.4315,0.00019,21.43065]
[1777375102608,38.04,76329.05,80.2,-0.4315,0.00019,21.43065]
[1777375103029,38.04,76329.05,80.2,-0.4315,0.00019,21.43065]
[1777375103200,38.04,76329.05,80.2,-0.4315,0.00019,21.43065]
[1777375103352,38.04,76337.31,80.2,-0.42993,0.00019,21.4181]
[1777375105171,38.04,76337.31,80.2,-0.42993,0.00019,21.4181]
[1777375104359,38.04,76346.39,80.2,-0.42822,0.00019,21.4039]
[1777375105560,38.04,76346.39,80.2,-0.42822,0.00019,21.4039]
[1777375107972,38.05,76347.29,80.2,-0.42805,0.00019,21.40249]
[1777375110939,38.06,76351.01,80.2,-0.42736,0.00019,21.39672]
[1777375110983,38.06,76351.01,80.2,-0.42736,0.00019,21.39672]
[1777375111134,38.06,76351.01,80.2,-0.42736,0.00019,21.39672]
[1777375111179,38.06,76351.01,80.2,-0.42736,0.00019,21.39672]
[1777375111238,38.06,76351.01,80.2,-0.42736,0.00019,21.39672]
[1777375111362,38.06,76351.57,80.2,-0.42725,0.00019,21.39177]
[1777375111543,38.06,76351.57,80.2,-0.42725,0.00019,21.39177]
[1777375111584,38.06,76351.57,80.2,-0.42725,0.00019,21.39177]
[1777375112106,38.06,76351.57,80.2,-0.42725,0.00019,21.39177]
[1777375112113,38.06,76351.57,80.2,-0.42725,0.00019,21.39177]
[1777375112141,38.06,76351.57,80.2,-0.42725,0.00019,21.39177]
[1777375112207,38.06,76355.3,80.2,-0.42655,0.00019,21.38574]
[1777375112447,38.06,76355.3,80.2,-0.42655,0.00019,21.38574]
[1777375112716,38.06,76355.3,80.2,-0.42655,0.00019,21.38574]
[1777375112972,38.06,76364.65,80.2,-0.42478,0.00019,21.37032]
[1777375113262,38.06,76364.65,80.2,-0.42478,0.00019,21.37032]
[1777375113418,38.06,76364.65,80.2,-0.42478,0.00019,21.37032]
[1777375113604,38.06,76364.65,80.2,-0.42478,0.00019,21.37032]
[1777375113609,38.06,76364.65,80.2,-0.42478,0.00019,21.37032]
[1777375113709,38.06,76364.65,80.2,-0.42478,0.00019,21.37032]
[1777375113820,38.06,76364.65,80.2,-0.42478,0.00019,21.37032]
[1777375113836,38.06,76364.65,80.2,-0.42478,0.00019,21.37032]
[1777375114133,38.06,76373.78,80.2,-0.42306,0.00019,21.35487]
[1777375114387,38.06,76373.78,80.2,-0.42306,0.00019,21.35487]
[1777375114397,38.06,76373.78,80.2,-0.42306,0.00019,21.35487]
[1777375114465,38.06,76373.78,80.2,-0.42306,0.00019,21.35487]
[1777375114478,38.06,76373.78,80.2,-0.42306,0.00019,21.35487]
[1777375114591,38.06,76373.78,80.2,-0.42306,0.00019,21.35487]
[1777375114629,38.06,76385.45,80.2,-0.42087,0.00019,21.33454]
[1777375115885,38.06,76385.45,80.2,-0.42087,0.00019,21.33454]
[1777375116618,38.07,76389.76,80.2,-0.42006,0.00019,21.3269]
[1777375116633,38.07,76389.76,80.2,-0.42006,0.00019,21.3269]
[1777375117014,38.07,76389.76,80.2,-0.42006,0.00019,21.3269]
[1777375117016,38.07,76389.76,80.2,-0.42006,0.00019,21.3269]
[1777375117129,38.07,76389.76,80.2,-0.42006,0.00019,21.3269]
[1777375117410,38.07,76392.95,80.2,-0.41946,0.00019,21.32118]
[1777375117823,38.07,76392.95,80.2,-0.41946,0.00019,21.32118]
[1777375117843,38.07,76397.93,80.2,-0.41853,0.00019,21.31215]
[1777375119130,38.07,76397.93,80.2,-0.41853,0.00019,21.31215]
[1777375119139,38.07,76397.93,80.2,-0.41853,0.00019,21.31215]
[1777375121078,38.07,76403.76,80.2,-0.41743,0.00019,21.30143]
[1777375121528,38.07,76401.89,80.2,-0.41779,0.00019,21.30491]
[1777375125033,38.07,76404.75,80.2,-0.41725,0.00019,21.29965]
[1777375129194,38.08,76400.36,80.2,-0.41808,0.00019,21.30785]
[1777375130879,38.08,76406.75,80.2,-0.41689,0.00019,21.29603]
[1777375134229,38.08,76408.54,80.2,-0.41655,0.00019,21.29269]
[1777375143638,38.08,76412.27,80.2,-0.41586,0.00019,21.2857]
[1777375147343,38.08,76412.6,80.2,-0.4158,0.00019,21.28508]
[1777375147487,38.08,76412.6,80.2,-0.4158,0.00019,21.28508]
[1777375147489,38.08,76412.6,80.2,-0.4158,0.00019,21.28508]
[1777375147546,38.08,76412.6,80.2,-0.4158,0.00019,21.28508]
[1777375147666,38.08,76420.33,80.2,-0.41435,0.00019,21.27026]
[1777375148355,38.08,76420.33,80.2,-0.41435,0.00019,21.27026]
[1777375149335,38.08,76422.26,80.2,-0.41398,0.00019,21.26652]
[1777375149469,38.08,76422.26,80.2,-0.41398,0.00019,21.26652]
[1777375149718,38.08,76422.26,80.2,-0.41398,0.00019,21.26652]
[1777375149722,38.08,76422.26,80.2,-0.41398,0.00019,21.26652]
[1777375149746,38.08,76422.26,80.2,-0.41398,0.00019,21.26652]
[1777375149762,38.08,76422.26,80.2,-0.41398,0.00019,21.26652]
[1777375149837,38.08,76422.26,80.2,-0.41398,0.00019,21.26652]
[1777375149872,38.08,76422.26,80.2,-0.41398,0.00019,21.26652]
[1777375149946,38.08,76422.26,80.2,-0.41398,0.00019,21.26652]
[1777375150017,38.08,76427.29,80.2,-0.41304,0.00019,21.25668]
[1777375150687,38.08,76439.77,80.2,-0.41071,0.00019,21.23176]
[1777375152086,38.08,76439.77,80.2,-0.41071,0.00019,21.23176]
[1777375152463,38.08,76443.05,80.2,-0.4101,0.00019,21.22511]
[1777375152540,38.08,76443.05,80.2,-0.4101,0.00019,21.22511]
[1777375152714,38.08,76443.05,80.2,-0.4101,0.00019,21.22511]
[1777375153797,38.09,76444.21,80.2,-0.40988,0.00019,21.22276]
[1777375154028,38.09,76444.21,80.2,-0.40988,0.00019,21.22276]
[1777375154644,38.09,76446.93,80.2,-0.40937,0.00019,21.2172]
[1777375154988,38.09,76446.93,80.2,-0.40937,0.00019,21.2172]
[1777375155126,38.09,76446.93,80.2,-0.40937,0.00019,21.2172]
[1777375156029,38.09,76449.73,80.2,-0.40886,0.00019,21.21146]
[1777375156119,38.09,76457.48,80.2,-0.40741,0.00019,21.1953]
[1777375156744,38.09,76457.48,80.2,-0.40741,0.00019,21.1953]
[1777375156818,38.09,76462.61,80.2,-0.40645,0.00019,21.18441]
[1777375157431,38.09,76462.61,80.2,-0.40645,0.00019,21.18441]
[1777375157510,38.09,76462.61,80.2,-0.40645,0.00019,21.18441]
[1777375158996,38.09,76463.68,80.2,-0.40626,0.00019,21.18213]
[1777375161071,38.09,76464.7,80.2,-0.40607,0.00019,21.17995]
[1777375162230,38.09,76466.02,80.2,-0.40582,0.00019,21.17712]
[1777375163188,38.09,76467.2,80.2,-0.4056,0.00019,21.17458]
[1777375163318,38.09,76467.66,80.2,-0.40551,0.00019,21.1736]
[1777375163778,38.09,76469.13,80.2,-0.40524,0.00019,21.17043]
[1777375165032,38.09,76469.13,80.2,-0.40524,0.00019,21.17043]
[1777375165043,38.09,76469.13,80.2,-0.40524,0.00019,21.17043]
[1777375165228,38.09,76469.13,80.2,-0.40524,0.00019,21.17043]
[1777375165287,38.09,76469.34,80.2,-0.4052,0.00019,21.16999]
[1777375165358,38.09,76469.34,80.2,-0.4052,0.00019,21.16999]
[1777375165368,38.09,76469.34,80.2,-0.4052,0.00019,21.16999]
[1777375165734,38.09,76469.34,80.2,-0.4052,0.00019,21.16999]
[1777375165760,38.09,76469.34,80.2,-0.4052,0.00019,21.16999]
[1777375166048,38.09,76469.34,80.2,-0.4052,0.00019,21.16999]
[1777375166129,38.09,76469.34,80.2,-0.4052,0.00019,21.16999]
[1777375166239,38.09,76471.04,80.2,-0.40488,0.00019,21.16628]
[1777375166700,38.09,76471.04,80.2,-0.40488,0.00019,21.16628]
[1777375166799,38.09,76453.6,80.2,-0.40814,0.00019,21.20347]
[1777375168023,38.09,76453.6,80.2,-0.40814,0.00019,21.20347]
[1777375168127,38.09,76447.9,80.2,-0.40921,0.00019,21.21535]
[1777375169820,38.1,76454.38,80.2,-0.408,0.00019,21.20194]
[1777375172162,38.1,76452.81,80.2,-0.4083,0.00019,21.20526]
[1777375172315,38.1,76452.05,80.2,-0.40843,0.00019,21.20274]
[1777375172338,38.1,76452.05,80.2,-0.40843,0.00019,21.20274]
[1777375172543,38.1,76452.05,80.2,-0.40843,0.00019,21.20274]
[1777375172690,38.1,76452.05,80.2,-0.40843,0.00019,21.20274]
[1777375172910,38.1,76452.05,80.2,-0.40843,0.00019,21.20274]
[1777375173839,38.1,76447.67,80.2,-0.40925,0.00019,21.21185]
[1777375173847,38.1,76437.51,80.2,-0.41115,0.00019,21.2326]
[1777375174537,38.1,76437.51,80.2,-0.41115,0.00019,21.2326]
[1777375174923,38.1,76437.51,80.2,-0.41115,0.00019,21.2326]
[1777375174939,38.1,76437.51,80.2,-0.41115,0.00019,21.2326]
[1777375175105,38.1,76437.51,80.2,-0.41115,0.00019,21.2326]
[1777375175306,38.1,76437.51,80.2,-0.41115,0.00019,21.2326]
[1777375175504,38.1,76434.23,80.2,-0.41176,0.00019,21.2392]
[1777375175871,38.1,76434.23,80.2,-0.41176,0.00019,21.2392]
[1777375176224,38.1,76434.23,80.2,-0.41176,0.00019,21.2392]
[1777375176306,38.1,76422.32,80.2,-0.414,0.00019,21.2627]
[1777375176366,38.1,76422.32,80.2,-0.414,0.00019,21.2627]
[1777375176644,38.1,76422.32,80.2,-0.414,0.00019,21.2627]
[1777375176683,38.1,76422.32,80.2,-0.414,0.00019,21.2627]
[1777375176985,38.1,76422.32,80.2,-0.414,0.00019,21.2627]
[1777375177253,38.1,76414.17,80.2,-0.41552,0.00019,21.27838]
[1777375177577,38.1,76414.17,80.2,-0.41552,0.00019,21.27838]
[1777375177773,38.1,76414.17,80.2,-0.41552,0.00019,21.27838]
[1777375177876,38.1,76407.64,80.2,-0.41675,0.00019,21.29073]
[1777375180955,38.1,76404.55,80.2,-0.41733,0.00019,21.29652]
[1777375181164,38.1,76404.55,80.2,-0.41733,0.00019,21.29652]
[1777375181230,38.1,76404.55,80.2,-0.41733,0.00019,21.29652]
[1777375181244,38.1,76404.55,80.2,-0.41733,0.00019,21.29652]
[1777375181262,38.1,76403.43,80.2,-0.41754,0.00019,21.29861]
[1777375181695,38.1,76403.43,80.2,-0.41754,0.00019,21.29861]
[1777375183277,38.1,76400.45,80.2,-0.4181,0.00019,21.30411]
[1777375184925,38.11,76394.18,80.2,-0.41928,0.00019,21.3156]
[1777375187385,38.11,76390.99,80.2,-0.41989,0.00019,21.32138]
[1777375187647,38.11,76390.99,80.2,-0.41989,0.00019,21.32138]
[1777375188701,38.11,76387.14,80.2,-0.42061,0.00019,21.32826]
[1777375189959,38.11,76377.22,80.2,-0.42248,0.00019,21.34566]
[1777375191856,38.11,76376.49,80.2,-0.42262,0.00019,21.34692]
[1777375199279,38.11,76374.59,80.2,-0.42297,0.00019,21.35017]
[1777375206075,38.11,76379.83,80.2,-0.42198,0.00019,21.34108]
[1777375211112,38.11,76378.1,80.2,-0.42231,0.00019,21.34409]
[1777375215984,38.11,76377.3,80.2,-0.42246,0.00019,21.34547]
[1777375221184,38.11,76380.44,80.2,-0.42187,0.00019,21.34003]
[1777375221772,38.11,76380.44,80.2,-0.42187,0.00019,21.34003]
[1777375227222,38.11,76375.56,80.2,-0.42279,0.00019,21.3485]
[1777375232256,38.11,76372.04,80.2,-0.42344,0.00019,21.35041]
[1777375237292,38.11,76371.35,80.2,-0.42357,0.00019,21.35157]
[1777375242328,38.1,76378.81,80.2,-0.42216,0.00019,21.33873]
[1777375243133,38.1,76378.81,80.2,-0.42216,0.00019,21.33873]
[1777375250384,38.11,76383.55,80.2,-0.42127,0.00019,21.33049]
[1777375251838,38.11,76383.55,80.2,-0.42127,0.00019,21.33049]
[1777375252226,38.11,76383.55,80.2,-0.42127,0.00019,21.33049]
[1777375253135,38.11,76384.53,80.2,-0.42109,0.00019,21.32877]
[1777375253340,38.11,76389.94,80.2,-0.42007,0.00019,21.31916]
[1777375253694,38.11,76389.94,80.2,-0.42007,0.00019,21.31916]
[1777375253889,38.11,76389.94,80.2,-0.42007,0.00019,21.31916]
[1777375255917,38.11,76393.48,80.2,-0.41941,0.00019,21.31283]
[1777375259917,38.11,76395.19,80.2,-0.41909,0.00019,21.3098]
[1777375264387,38.12,76401.33,80.2,-0.41795,0.00019,21.29868]
[1777375264408,38.12,76401.33,80.2,-0.41795,0.00019,21.29868]
[1777375264474,38.12,76401.33,80.2,-0.41795,0.00019,21.29868]
[1777375264962,38.12,76401.33,80.2,-0.41795,0.00019,21.29868]
[1777375264970,38.12,76401.33,80.2,-0.41795,0.00019,21.29868]
[1777375267209,38.12,76402.79,80.2,-0.41768,0.00019,21.29601]
[1777375273549,38.13,76396.54,80.2,-0.41887,0.00019,21.30764]
[1777375278584,38.13,76398.99,80.2,-0.41842,0.00019,21.30326]
[1777375283619,38.14,76398.81,80.2,-0.41846,0.00019,21.30369]
[1777375286639,38.14,76404.04,80.2,-0.41748,0.00019,21.29412]
[1777375287973,38.14,76404.04,80.2,-0.41748,0.00019,21.29412]
[1777375288702,38.14,76404.31,80.2,-0.41743,0.00019,21.29364]
[1777375289177,38.14,76404.31,80.2,-0.41743,0.00019,21.29364]
[1777375289266,38.14,76404.31,80.2,-0.41743,0.00019,21.29364]
[1777375289310,38.14,76404.31,80.2,-0.41743,0.00019,21.29364]
[1777375289663,38.14,76414.38,80.2,-0.41555,0.00019,21.27477]
[1777375291110,38.14,76414.38,80.2,-0.41555,0.00019,21.27477]
[1777375291230,38.14,76414.38,80.2,-0.41555,0.00019,21.27477]
[1777375291250,38.14,76414.38,80.2,-0.41555,0.00019,21.27477]
[1777375291251,38.16,76425.87,80.2,-0.41341,0.00019,21.24885]
[1777375293387,38.19,76430.23,80.2,-0.41265,0.00019,21.24094]
[1777375296263,38.26,76434.42,80.2,-0.41201,0.00019,21.23436]
[1777375297198,38.28,76435.56,80.2,-0.41184,0.00019,21.23262]
[1777375298612,38.32,76439.85,80.2,-0.41113,0.00019,21.22506]
[1777375302697,38.33,76440.66,80.2,-0.41099,0.00019,21.2236]
[1777375305459,38.33,76441.43,80.2,-0.41086,0.00019,21.22217]
[1777375306658,38.33,76441.16,80.2,-0.41091,0.00019,21.22276]
[1777375306996,38.33,76441.16,80.2,-0.41091,0.00019,21.22276]
[1777375307124,38.33,76441.16,80.2,-0.41091,0.00019,21.22276]
[1777375307267,38.33,76441.16,80.2,-0.41091,0.00019,21.22276]
[1777375307837,38.34,76441.21,80.2,-0.4109,0.00019,21.2227]
[1777375308779,38.34,76436.73,80.2,-0.41174,0.00019,21.23168]
[1777375308796,38.34,76429.81,80.2,-0.41303,0.00019,21.24536]
[1777375313832,38.35,76429.69,80.2,-0.41308,0.00019,21.24588]
[1777375318867,38.36,76429.91,80.2,-0.41306,0.00019,21.24572]
[1777375321717,38.37,76434.14,80.2,-0.41228,0.00019,21.23753]
[1777375321974,38.37,76434.14,80.2,-0.41228,0.00019,21.23753]
[1777375322897,38.37,76440.88,80.2,-0.41104,0.00019,21.22425]
[1777375324011,38.37,76440.88,80.2,-0.41104,0.00019,21.22425]
[1777375328615,38.38,76439.72,80.2,-0.41127,0.00019,21.22679]
[1777375330839,38.38,76439.86,80.2,-0.41125,0.00019,21.22656]
[1777375335987,38.4,76434.01,80.2,-0.41237,0.00019,21.23851]
[1777375337051,38.4,76434.01,80.2,-0.41237,0.00019,21.23851]
[1777375339008,38.4,76441.19,80.2,-0.41104,0.00019,21.22442]
[1777375339526,38.4,76441.19,80.2,-0.41104,0.00019,21.22442]
[1777375342656,38.41,76441.65,80.2,-0.41097,0.00019,21.22363]
[1777375344043,38.41,76432.36,80.2,-0.4127,0.00019,21.24211]
[1777375349132,38.42,76431.77,80.2,-0.41283,0.00019,21.24353]
[1777375355121,38.44,76433.36,80.2,-0.41255,0.00019,21.23659]
[1777375358187,38.44,76433.59,80.2,-0.41252,0.00019,21.23625]
[1777375358610,38.44,76435.3,80.2,-0.4122,0.00019,21.23294]
[1777375359479,38.44,76435.3,80.2,-0.4122,0.00019,21.23294]
[1777375359838,38.45,76438.97,80.2,-0.41153,0.00019,21.22573]
[1777375360282,38.45,76438.97,80.2,-0.41153,0.00019,21.22573]
[1777375360352,38.45,76438.97,80.2,-0.41153,0.00019,21.22573]
[1777375362170,38.45,76424.33,80.2,-0.41426,0.00019,21.25443]
[1777375367204,38.47,76430.63,80.2,-0.41311,0.00019,21.24256]
[1777375372240,38.48,76430.77,80.2,-0.41311,0.00019,21.24254]
[1777375373458,38.48,76430.77,80.2,-0.41311,0.00019,21.24254]
[1777375373475,38.48,76430.77,80.2,-0.41311,0.00019,21.24254]
[1777375375261,38.5,76436.78,80.2,-0.41204,0.00019,21.23136]
[1777375376310,38.5,76436.78,80.2,-0.41204,0.00019,21.23136]
[1777375378274,38.54,76438.67,80.2,-0.41176,0.00019,21.22851]
[1777375378277,38.54,76438.67,80.2,-0.41176,0.00019,21.22851]
[1777375378289,38.54,76438.67,80.2,-0.41176,0.00019,21.22851]
[1777375378559,38.55,76441.78,80.2,-0.41122,0.00018,21.22276]
[1777375380501,38.57,76444.97,80.2,-0.41066,0.00018,21.21676]
[1777375381196,38.58,76446.1,80.2,-0.41048,0.00018,21.21482]
[1777375381462,38.58,76446.1,80.2,-0.41048,0.00018,21.21482]
[1777375384335,38.62,76457.1,80.2,-0.40852,0.00018,21.19344]
[1777375385145,38.62,76457.1,80.2,-0.40852,0.00018,21.19344]
[1777375390446,38.64,76457.42,80.2,-0.40851,0.00018,21.1934]
[1777375393398,38.66,76450.37,80.2,-0.40984,0.00018,21.20818]
[1777375398435,38.66,76444.81,80.2,-0.41088,0.00018,21.21941]
[1777375399624,38.66,76442.8,80.2,-0.41125,0.00018,21.22342]
[1777375400021,38.66,76442.8,80.2,-0.41125,0.00018,21.22342]
[1777375401671,38.67,76437.54,80.2,-0.41222,0.00018,21.23382]
[1777375406719,38.67,76437.27,80.2,-0.41229,0.00018,21.23453]
[1777375406838,38.67,76437.27,80.2,-0.41229,0.00018,21.23453]
[1777375412556,38.68,76433.33,80.2,-0.41303,0.00018,21.24233]
[1777375412645,38.68,76434.58,80.2,-0.41279,0.00018,21.23585]
[1777375413540,38.69,76441.57,80.2,-0.4115,0.00018,21.22222]
[1777375416076,38.69,76441.24,80.2,-0.41157,0.00018,21.22297]
[1777375417089,38.69,76441.24,80.2,-0.41157,0.00018,21.22297]
[1777375417153,38.69,76435.19,80.2,-0.41269,0.00018,21.23484]
[1777375421774,38.7,76430.71,80.2,-0.41353,0.00018,21.24365]
[1777375427638,38.71,76427.57,80.2,-0.41413,0.00018,21.24994]
[1777375432084,38.72,76429.22,80.2,-0.41384,0.00018,21.24691]
[1777375432136,38.72,76429.22,80.2,-0.41384,0.00018,21.24691]
[1777375432144,38.72,76429.22,80.2,-0.41384,0.00018,21.24691]
[1777375432230,38.72,76429.22,80.2,-0.41384,0.00018,21.24691]
[1777375432251,38.72,76429.22,80.2,-0.41384,0.00018,21.24691]
[1777375432278,38.72,76429.58,80.2,-0.41378,0.00018,21.24627]
[1777375432673,38.72,76423.35,80.2,-0.41493,0.00018,21.25812]
[1777375435900,38.72,76419.2,80.2,-0.4157,0.00018,21.26593]
[1777375435969,38.72,76419.2,80.2,-0.4157,0.00018,21.26593]
[1777375436021,38.72,76419.2,80.2,-0.4157,0.00018,21.26593]
[1777375436253,38.72,76419.2,80.2,-0.4157,0.00018,21.26593]
[1777375436422,38.72,76419.2,80.2,-0.4157,0.00018,21.26593]
[1777375436702,38.72,76413.35,80.2,-0.41678,0.00018,21.27679]
[1777375439206,38.72,76411.6,80.2,-0.41711,0.00018,21.28002]
[1777375442780,38.72,76406.05,80.2,-0.41813,0.00018,21.29012]
[1777375442826,38.72,76406.05,80.2,-0.41813,0.00018,21.29012]
[1777375443042,38.72,76406.05,80.2,-0.41813,0.00018,21.29012]
[1777375443753,38.72,76394.09,80.2,-0.42035,0.00019,21.31139]
[1777375447935,38.72,76391.94,80.2,-0.42074,0.00019,21.31511]
[1777375453823,38.72,76388.26,80.2,-0.42142,0.00019,21.3214]
[1777375458858,38.71,76388.2,80.2,-0.42142,0.00019,21.32144]
[1777375460078,38.71,76388.2,80.2,-0.42142,0.00019,21.32144]
[1777375460632,38.71,76388.61,80.2,-0.42135,0.00019,21.32073]
[1777375460695,38.71,76388.61,80.2,-0.42135,0.00019,21.32073]
[1777375460838,38.71,76388.61,80.2,-0.42135,0.00019,21.32073]
[1777375461802,38.71,76391.58,80.2,-0.42079,0.00019,21.31557]
[1777375461841,38.71,76391.58,80.2,-0.42079,0.00019,21.31557]
[1777375461982,38.71,76391.58,80.2,-0.42079,0.00019,21.31557]
[1777375462096,38.71,76391.58,80.2,-0.42079,0.00019,21.31557]
[1777375462211,38.71,76403.21,80.2,-0.41864,0.00019,21.29501]
[1777375463017,38.71,76403.21,80.2,-0.41864,0.00019,21.29501]
[1777375463119,38.71,76403.21,80.2,-0.41864,0.00019,21.29501]
[1777375463180,38.71,76409.42,80.2,-0.41749,0.00018,21.28378]
[1777375463893,38.71,76415.05,80.2,-0.41645,0.00018,21.27349]
[1777375468928,38.72,76415.81,80.2,-0.41633,0.00018,21.27232]
[1777375473962,38.73,76415.77,80.2,-0.41635,0.00018,21.26849]
[1777375478998,38.75,76415.79,80.2,-0.41636,0.00018,21.26868]
[1777375481233,38.75,76415.77,80.2,-0.41637,0.00018,21.26876]
[1777375481318,38.75,76415.77,80.2,-0.41637,0.00018,21.26876]
[1777375481323,38.75,76415.77,80.2,-0.41637,0.00018,21.26876]
[1777375481404,38.75,76415.77,80.2,-0.41637,0.00018,21.26876]
[1777375481481,38.75,76412.02,80.2,-0.41706,0.00018,21.27568]
[1777375482565,38.75,76406.03,80.2,-0.41817,0.00018,21.28658]
[1777375487760,38.75,76402.34,80.2,-0.41885,0.00018,21.2932]
[1777375489994,38.75,76403.39,80.2,-0.41866,0.00018,21.29133]
[1777375490011,38.75,76403.39,80.2,-0.41866,0.00018,21.29133]
[1777375490012,38.75,76403.39,80.2,-0.41866,0.00018,21.29133]
[1777375490076,38.75,76403.39,80.2,-0.41866,0.00018,21.29133]
[1777375490218,38.75,76403.39,80.2,-0.41866,0.00018,21.29133]
[1777375490300,38.75,76406.64,80.2,-0.41806,0.00018,21.2855]
[1777375493433,38.75,76410.85,80.2,-0.41729,0.00018,21.27795]
[1777375493438,38.75,76410.85,80.2,-0.41729,0.00018,21.27795]
[1777375493584,38.75,76410.85,80.2,-0.41729,0.00018,21.27795]
[1777375493924,38.76,76411.56,80.2,-0.41716,0.00018,21.2767]
[1777375494569,38.76,76411.56,80.2,-0.41716,0.00018,21.2767]
[1777375494628,38.76,76417.09,80.2,-0.41615,0.00018,21.26661]
[1777375500479,38.77,76419.05,80.2,-0.4158,0.00018,21.26312]
[1777375506189,38.78,76416.24,80.2,-0.41634,0.00018,21.2686]
[1777375511224,38.79,76418.27,80.2,-0.41599,0.00018,21.26504]
[1777375513526,38.79,76418.86,80.2,-0.41588,0.00018,21.26398]
[1777375514367,38.79,76415.03,80.2,-0.41659,0.00018,21.2711]
[1777375516137,38.8,76408.67,80.2,-0.41777,0.00018,21.28279]
[1777375516172,38.8,76408.67,80.2,-0.41777,0.00018,21.28279]
[1777375516417,38.8,76408.67,80.2,-0.41777,0.00018,21.28279]
[1777375516485,38.8,76407.96,80.2,-0.41791,0.00018,21.28412]
[1777375519017,38.8,76403.17,80.2,-0.4188,0.00018,21.29278]
[1777375524319,38.8,76403.11,80.2,-0.41881,0.00018,21.29289]
[1777375529580,38.8,76404.66,80.2,-0.41852,0.00018,21.29012]
[1777375531712,38.8,76406.82,80.2,-0.41811,0.00018,21.28213]
[1777375537410,38.8,76407.68,80.2,-0.41795,0.00018,21.2806]
[1777375540031,38.8,76407.89,80.2,-0.41792,0.00018,21.28023]
[1777375545465,38.81,76409.05,80.2,-0.41771,0.00018,21.27817]
[1777375550501,38.81,76405.86,80.2,-0.4183,0.00018,21.28395]
[1777375556543,38.81,76407.88,80.2,-0.41793,0.00018,21.28035]
[1777375562585,38.81,76407.42,80.2,-0.41802,0.00018,21.28122]
[1777375567620,38.81,76408.17,80.2,-0.41788,0.00018,21.2799]
[1777375571618,38.81,76408.21,80.2,-0.41788,0.00018,21.27985]
[1777375572969,38.82,76404.88,80.2,-0.41849,0.00018,21.28586]
[1777375573068,38.82,76404.88,80.2,-0.41849,0.00018,21.28586]
[1777375573106,38.82,76404.88,80.2,-0.41849,0.00018,21.28586]
[1777375573662,38.82,76396.72,80.2,-0.42,0.00018,21.30034]
[1777375574111,38.82,76396.72,80.2,-0.42,0.00018,21.30034]
[1777375574303,38.82,76396.72,80.2,-0.42,0.00018,21.30034]
[1777375574354,38.82,76396.72,80.2,-0.42,0.00018,21.30034]
[1777375574401,38.82,76396.72,80.2,-0.42,0.00018,21.30034]
[1777375574478,38.82,76396.72,80.2,-0.42,0.00018,21.30034]
[1777375574566,38.82,76396.72,80.2,-0.42,0.00018,21.30034]
[1777375574669,38.82,76390.01,80.2,-0.42124,0.00018,21.31201]
[1777375575270,38.82,76390.01,80.2,-0.42124,0.00018,21.31201]
[1777375575299,38.82,76390.01,80.2,-0.42124,0.00018,21.31201]
[1777375575323,38.82,76390.01,80.2,-0.42124,0.00018,21.31201]
[1777375575676,38.82,76385.15,80.2,-0.42214,0.00019,21.32033]
[1777375576026,38.82,76385.15,80.2,-0.42214,0.00019,21.32033]
[1777375576353,38.82,76385.15,80.2,-0.42214,0.00019,21.32033]
[1777375576780,38.82,76381.09,80.2,-0.42289,0.00019,21.32723]
[1777375577335,38.82,76381.09,80.2,-0.42289,0.00019,21.32723]
[1777375577672,38.82,76381.09,80.2,-0.42289,0.00019,21.32723]
[1777375578354,38.82,76380.62,80.2,-0.42298,0.00019,21.32804]
[1777375578671,38.82,76380.62,80.2,-0.42298,0.00019,21.32804]
[1777375579706,38.82,76376.59,80.2,-0.42373,0.00019,21.33479]
[1777375580131,38.82,76375.36,80.2,-0.42396,0.00019,21.33685]
[1777375580573,38.82,76375.36,80.2,-0.42396,0.00019,21.33685]
[1777375581004,38.82,76376.15,80.2,-0.42382,0.00019,21.33556]
[1777375583696,38.82,76376.03,80.2,-0.42384,0.00019,21.33579]
[1777375583718,38.82,76376.03,80.2,-0.42384,0.00019,21.33579]
[1777375583720,38.82,76376.03,80.2,-0.42384,0.00019,21.33579]
[1777375583782,38.82,76376.03,80.2,-0.42384,0.00019,21.33579]
[1777375583831,38.82,76376.03,80.2,-0.42384,0.00019,21.33579]
[1777375583910,38.82,76376.03,80.2,-0.42384,0.00019,21.33579]
[1777375583938,38.82,76376.03,80.2,-0.42384,0.00019,21.33579]
[1777375583952,38.82,76376.03,80.2,-0.42384,0.00019,21.33579]
[1777375584025,38.82,76376.03,80.2,-0.42384,0.00019,21.33579]
[1777375584041,38.82,76376.03,80.2,-0.42384,0.00019,21.33579]
[1777375584517,38.82,76376.03,80.2,-0.42384,0.00019,21.33579]
[1777375584538,38.82,76376.76,80.2,-0.42371,0.00019,21.33459]
[1777375584857,38.82,76376.76,80.2,-0.42371,0.00019,21.33459]
[1777375585100,38.82,76376.76,80.2,-0.42371,0.00019,21.33459]
[1777375585730,38.82,76376.76,80.2,-0.42371,0.00019,21.33459]
[1777375585201,38.82,76396.95,80.2,-0.41997,0.00018,21.30008]
[1777375586298,38.82,76396.95,80.2,-0.41997,0.00018,21.30008]
[1777375586596,38.82,76396.95,80.2,-0.41997,0.00018,21.30008]
[1777375586734,38.82,76396.95,80.2,-0.41997,0.00018,21.30008]
[1777375586660,38.82,76399.98,80.2,-0.41941,0.00018,21.29473]
[1777375587155,38.82,76399.98,80.2,-0.41941,0.00018,21.29473]
[1777375587163,38.82,76399.98,80.2,-0.41941,0.00018,21.29473]
[1777375588249,38.82,76401.04,80.2,-0.41921,0.00018,21.29283]
[1777375588301,38.82,76401.04,80.2,-0.41921,0.00018,21.29283]
[1777375588784,38.82,76401.11,80.2,-0.4192,0.00018,21.29269]
[1777375589802,38.82,76401.08,80.2,-0.4192,0.00018,21.29272]
[1777375592147,38.82,76400.34,80.2,-0.41933,0.00018,21.29399]
[1777375597840,38.81,76399.62,80.2,-0.41944,0.00018,21.291]
[1777375598763,38.81,76399.62,80.2,-0.41944,0.00018,21.291]
[1777375601790,38.81,76400.53,80.2,-0.41927,0.00018,21.28933]
[1777375602029,38.81,76400.53,80.2,-0.41927,0.00018,21.28933]
[1777375602118,38.81,76398.72,80.2,-0.4196,0.00018,21.29252]
[1777375606020,38.81,76399.36,80.2,-0.41948,0.00018,21.29139]
[1777375611136,38.81,76398.73,80.2,-0.4196,0.00018,21.2925]
[1777375617006,38.81,76398.58,80.2,-0.41963,0.00018,21.29276]
[1777375617026,38.81,76398.58,80.2,-0.41963,0.00018,21.29276]
[1777375617032,38.81,76398.58,80.2,-0.41963,0.00018,21.29276]
[1777375617042,38.81,76398.58,80.2,-0.41963,0.00018,21.29276]
[1777375617213,38.81,76398.58,80.2,-0.41963,0.00018,21.29276]
[1777375620038,38.81,76393.54,80.2,-0.42056,0.00018,21.30159]
[1777375626036,38.8,76392.11,80.2,-0.42082,0.00018,21.30403]
[1777375627113,38.8,76392.11,80.2,-0.42082,0.00018,21.30403]
[1777375627273,38.8,76392.11,80.2,-0.42082,0.00018,21.30403]
[1777375627441,38.8,76392.11,80.2,-0.42082,0.00018,21.30403]
[1777375627474,38.8,76392.26,80.2,-0.42079,0.00018,21.30376]
[1777375628021,38.8,76392.26,80.2,-0.42079,0.00018,21.30376]
[1777375629225,38.8,76388.79,80.2,-0.42143,0.00019,21.30978]
[1777375629236,38.8,76388.79,80.2,-0.42143,0.00019,21.30978]
[1777375630927,38.81,76387.75,80.2,-0.42163,0.00019,21.31161]
[1777375631371,38.81,76387.75,80.2,-0.42163,0.00019,21.31161]
[1777375631492,38.81,76387.75,80.2,-0.42163,0.00019,21.31161]
[1777375631664,38.81,76387.75,80.2,-0.42163,0.00019,21.31161]
[1777375631753,38.81,76387.75,80.2,-0.42163,0.00019,21.31161]
[1777375631874,38.81,76382.86,80.2,-0.42254,0.00019,21.31996]
[1777375631878,38.81,76382.86,80.2,-0.42254,0.00019,21.31996]
[1777375632095,38.81,76366.22,80.2,-0.42562,0.00019,21.34749]
[1777375633430,38.81,76359.25,80.2,-0.42692,0.00019,21.35864]
[1777375635116,38.81,76365.11,80.2,-0.42583,0.00019,21.34934]
[1777375636603,38.81,76365.11,80.2,-0.42583,0.00019,21.34934]
[1777375637268,38.81,76365.2,80.2,-0.42582,0.00019,21.34921]
[1777375638270,38.82,76368.1,80.2,-0.42528,0.00019,21.34454]
[1777375639239,38.82,76372.48,80.2,-0.42447,0.00019,21.3374]
[1777375639426,38.82,76378.37,80.2,-0.42338,0.00019,21.32766]
[1777375641839,38.82,76381.11,80.2,-0.42288,0.00019,21.3231]
[1777375647122,38.82,76380.5,80.2,-0.423,0.00019,21.32421]
[1777375647351,38.82,76380.5,80.2,-0.423,0.00019,21.32421]
[1777375647656,38.82,76380.5,80.2,-0.423,0.00019,21.32421]
[1777375651228,38.83,76373.46,80.2,-0.4243,0.00019,21.33187]
[1777375652529,38.83,76373.46,80.2,-0.4243,0.00019,21.33187]
[1777375653932,38.83,76371.45,80.2,-0.42467,0.00019,21.3352]
[1777375654319,38.83,76371.45,80.2,-0.42467,0.00019,21.3352]
[1777375654368,38.83,76363.41,80.2,-0.42616,0.00019,21.34822]
[1777375655435,38.83,76357.43,80.2,-0.42728,0.00019,21.35772]
[1777375656752,38.83,76357.43,80.2,-0.42728,0.00019,21.35772]
[1777375656805,38.83,76357.43,80.2,-0.42728,0.00019,21.35772]
[1777375656961,38.83,76356.8,80.2,-0.42739,0.00019,21.35873]
[1777375661699,38.84,76350.97,80.2,-0.42848,0.00019,21.36787]
[1777375661839,38.84,76350.97,80.2,-0.42848,0.00019,21.36787]
[1777375661869,38.84,76350.89,80.2,-0.4285,0.00019,21.36804]
[1777375661939,38.84,76350.89,80.2,-0.4285,0.00019,21.36804]
[1777375662087,38.84,76350.89,80.2,-0.4285,0.00019,21.36804]
[1777375662154,38.84,76350.89,80.2,-0.4285,0.00019,21.36804]
[1777375662306,38.84,76342.69,80.2,-0.43003,0.00019,21.38055]
[1777375663313,38.84,76335.62,80.2,-0.43134,0.00019,21.39106]
[1777375664041,38.84,76335.62,80.2,-0.43134,0.00019,21.39106]
[1777375664057,38.84,76335.62,80.2,-0.43134,0.00019,21.39106]
[1777375664339,38.84,76335.62,80.2,-0.43134,0.00019,21.39106]
[1777375667556,38.84,76329.7,80.2,-0.43245,0.00019,21.39972]
[1777375667638,38.84,76329.7,80.2,-0.43245,0.00019,21.39972]
[1777375667740,38.85,76329.63,80.2,-0.43246,0.00019,21.39984]
[1777375667918,38.85,76329.63,80.2,-0.43246,0.00019,21.39984]
[1777375669477,38.85,76328.94,80.2,-0.43259,0.00019,21.40084]
[1777375669576,38.85,76328.94,80.2,-0.43259,0.00019,21.40084]
[1777375669717,38.85,76328.94,80.2,-0.43259,0.00019,21.40084]
[1777375669818,38.85,76325.96,80.2,-0.43315,0.00019,21.40511]
[1777375674392,38.84,76330.91,80.2,-0.43222,0.00019,21.39798]
[1777375674843,38.84,76330.91,80.2,-0.43222,0.00019,21.39798]
[1777375677331,38.84,76329.45,80.2,-0.43249,0.00019,21.40007]
[1777375677517,38.84,76329.45,80.2,-0.43249,0.00019,21.40007]
[1777375677519,38.84,76329.45,80.2,-0.43249,0.00019,21.40007]
[1777375677665,38.84,76327.98,80.2,-0.43277,0.00019,21.40218]
[1777375677913,38.84,76327.98,80.2,-0.43277,0.00019,21.40218]
[1777375678419,38.84,76322.37,80.2,-0.43381,0.00019,21.41015]
[1777375680146,38.84,76318.76,80.2,-0.43448,0.00019,21.4152]
[1777375680211,38.84,76318.76,80.2,-0.43448,0.00019,21.4152]
[1777375680645,38.84,76318.76,80.2,-0.43448,0.00019,21.4152]
[1777375680689,38.84,76318.76,80.2,-0.43448,0.00019,21.4152]
[1777375681292,38.84,76317.0,80.2,-0.43481,0.00019,21.41764]
[1777375681295,38.84,76317.0,80.2,-0.43481,0.00019,21.41764]
[1777375681369,38.84,76317.0,80.2,-0.43481,0.00019,21.41764]
[1777375681467,38.84,76317.0,80.2,-0.43481,0.00019,21.41764]
[1777375681639,38.84,76317.0,80.2,-0.43481,0.00019,21.41764]
[1777375681747,38.84,76317.0,80.2,-0.43481,0.00019,21.41764]
[1777375681661,38.84,76310.64,80.2,-0.436,0.00019,21.42634]
[1777375682187,38.84,76310.64,80.2,-0.436,0.00019,21.42634]
[1777375682587,38.84,76310.64,80.2,-0.436,0.00019,21.42634]
[1777375682684,38.84,76310.64,80.2,-0.436,0.00019,21.42634]
[1777375682729,38.84,76310.64,80.2,-0.436,0.00019,21.42634]
[1777375682785,38.84,76310.64,80.2,-0.436,0.00019,21.42634]
[1777375682757,38.84,76296.99,80.2,-0.43854,0.00019,21.44438]
[1777375683066,38.84,76296.99,80.2,-0.43854,0.00019,21.44438]
[1777375683410,38.84,76296.99,80.2,-0.43854,0.00019,21.44438]
[1777375683487,38.84,76296.99,80.2,-0.43854,0.00019,21.44438]
[1777375683560,38.84,76296.99,80.2,-0.43854,0.00019,21.44438]
[1777375683835,38.84,76296.99,80.2,-0.43854,0.00019,21.44438]
[1777375683819,38.85,76287.8,80.2,-0.44026,0.00019,21.45603]
[1777375685575,38.85,76292.23,80.2,-0.43943,0.00019,21.45047]
[1777375686610,38.85,76289.95,80.2,-0.43986,0.00019,21.45335]
[1777375686930,38.85,76288.3,80.2,-0.44017,0.00019,21.45542]
[1777375687193,38.85,76288.3,80.2,-0.44017,0.00019,21.45542]
[1777375688390,38.85,76287.12,80.2,-0.44039,0.00019,21.45689]
[1777375688502,38.85,76287.12,80.2,-0.44039,0.00019,21.45689]
[1777375688948,38.85,76287.46,80.2,-0.44032,0.00019,21.45647]
[1777375690259,38.85,76286.9,80.2,-0.44043,0.00019,21.45716]
[1777375690353,38.85,76286.9,80.2,-0.44043,0.00019,21.45716]
[1777375690652,38.85,76286.9,80.2,-0.44043,0.00019,21.45716]
[1777375691123,38.85,76283.66,80.2,-0.44103,0.00019,21.46116]
[1777375691204,38.85,76283.66,80.2,-0.44103,0.00019,21.46116]
[1777375691212,38.85,76283.66,80.2,-0.44103,0.00019,21.46116]
[1777375691312,38.85,76283.66,80.2,-0.44103,0.00019,21.46116]
[1777375692999,38.85,76280.35,80.2,-0.44165,0.00019,21.46519]
[1777375693270,38.85,76280.35,80.2,-0.44165,0.00019,21.46519]
[1777375693517,38.85,76280.35,80.2,-0.44165,0.00019,21.46519]
[1777375694947,38.85,76281.8,80.2,-0.44138,0.00019,21.46345]
[1777375701040,38.86,76281.87,80.2,-0.44138,0.00019,21.46343]
[1777375704710,38.87,76284.39,80.2,-0.44092,0.00019,21.46045]
[1777375708297,38.87,76283.96,80.2,-0.44101,0.00019,21.46107]
[1777375709076,38.88,76285.57,80.2,-0.44071,0.00019,21.45911]
[1777375709277,38.88,76285.57,80.2,-0.44071,0.00019,21.45911]
[1777375709337,38.88,76285.57,80.2,-0.44071,0.00019,21.45911]
[1777375709360,38.88,76285.57,80.2,-0.44071,0.00019,21.45911]
[1777375709484,38.88,76285.57,80.2,-0.44071,0.00019,21.45911]
[1777375709488,38.88,76285.57,80.2,-0.44071,0.00019,21.45911]
[1777375709495,38.88,76285.57,80.2,-0.44071,0.00019,21.45911]
[1777375709649,38.88,76290.94,80.2,-0.43971,0.00019,21.45244]
[1777375710736,38.88,76290.94,80.2,-0.43971,0.00019,21.45244]
[1777375710762,38.88,76290.94,80.2,-0.43971,0.00019,21.45244]
[1777375710796,38.88,76290.94,80.2,-0.43971,0.00019,21.45244]
[1777375710812,38.88,76296.39,80.2,-0.4387,0.00019,21.44553]
[1777375711663,38.88,76303.0,80.2,-0.43746,0.00019,21.43286]
[1777375711965,38.88,76303.0,80.2,-0.43746,0.00019,21.43286]
[1777375713732,38.88,76306.9,80.2,-0.43673,0.00019,21.42771]
[1777375713739,38.88,76306.9,80.2,-0.43673,0.00019,21.42771]
[1777375713832,38.88,76306.41,80.2,-0.43683,0.00019,21.42837]
[1777375714181,38.88,76306.41,80.2,-0.43683,0.00019,21.42837]
[1777375714272,38.88,76306.41,80.2,-0.43683,0.00019,21.42837]
[1777375714280,38.88,76306.41,80.2,-0.43683,0.00019,21.42837]
[1777375715190,38.88,76302.86,80.2,-0.43749,0.00019,21.43307]
[1777375715279,38.88,76302.86,80.2,-0.43749,0.00019,21.43307]
[1777375716234,38.88,76301.79,80.2,-0.43769,0.00019,21.43448]
[1777375716283,38.88,76301.79,80.2,-0.43769,0.00019,21.43448]
[1777375716511,38.88,76301.79,80.2,-0.43769,0.00019,21.43448]
[1777375716578,38.88,76301.79,80.2,-0.43769,0.00019,21.43448]
[1777375716610,38.88,76301.79,80.2,-0.43769,0.00019,21.43448]
[1777375716670,38.88,76301.79,80.2,-0.43769,0.00019,21.43448]
[1777375716700,38.88,76294.7,80.2,-0.43901,0.00019,21.44365]
[1777375717597,38.88,76294.7,80.2,-0.43901,0.00019,21.44365]
[1777375717779,38.88,76294.7,80.2,-0.43901,0.00019,21.44365]
[1777375717944,38.89,76291.34,80.2,-0.43964,0.00019,21.44792]
[1777375718005,38.89,76291.34,80.2,-0.43964,0.00019,21.44792]
[1777375718313,38.89,76291.34,80.2,-0.43964,0.00019,21.44792]
[1777375722233,38.89,76297.63,80.2,-0.43847,0.00019,21.43995]
[1777375723749,38.89,76292.28,80.2,-0.43947,0.00019,21.4468]
[1777375724351,38.89,76292.28,80.2,-0.43947,0.00019,21.4468]
[1777375726693,38.89,76286.17,80.2,-0.44061,0.00019,21.45445]
[1777375727615,38.9,76288.6,80.2,-0.44016,0.00019,21.45145]
[1777375732815,38.9,76291.39,80.2,-0.43965,0.00019,21.44805]
[1777375733157,38.9,76291.39,80.2,-0.43965,0.00019,21.44805]
[1777375737132,38.91,76289.03,80.2,-0.4401,0.00019,21.45106]
[1777375742885,38.92,76291.62,80.2,-0.43963,0.00019,21.4479]
[1777375743564,38.92,76291.62,80.2,-0.43963,0.00019,21.4479]
[1777375743593,38.92,76291.62,80.2,-0.43963,0.00019,21.4479]
[1777375747097,38.92,76289.69,80.2,-0.43999,0.00019,21.45037]
[1777375747099,38.92,76289.69,80.2,-0.43999,0.00019,21.45037]
[1777375747284,38.92,76289.69,80.2,-0.43999,0.00019,21.45037]
[1777375747492,38.92,76289.69,80.2,-0.43999,0.00019,21.45037]
[1777375747854,38.92,76289.69,80.2,-0.43999,0.00019,21.45037]
[1777375749650,38.92,76299.75,80.2,-0.43812,0.00019,21.4376]
[1777375750495,38.92,76299.75,80.2,-0.43812,0.00019,21.4376]
[1777375752627,38.93,76303.95,80.2,-0.43734,0.00019,21.43213]
[1777375752630,38.93,76303.95,80.2,-0.43734,0.00019,21.43213]
[1777375752635,38.93,76303.95,80.2,-0.43734,0.00019,21.43213]
[1777375752655,38.93,76303.95,80.2,-0.43734,0.00019,21.43213]
[1777375752741,38.93,76303.95,80.2,-0.43734,0.00019,21.43213]
[1777375752920,38.93,76303.7,80.2,-0.43739,0.00019,21.43247]
[1777375753323,38.93,76303.7,80.2,-0.43739,0.00019,21.43247]
[1777375756633,38.93,76311.09,80.2,-0.43602,0.00019,21.42267]
[1777375757323,38.93,76311.62,80.2,-0.43592,0.00019,21.42197]
[1777375757402,38.93,76311.62,80.2,-0.43592,0.00019,21.42197]
[1777375763028,38.94,76313.81,80.2,-0.43553,0.00019,21.41911]
[1777375766082,38.94,76313.45,80.2,-0.4356,0.00019,21.41963]
[1777375766084,38.94,76313.45,80.2,-0.4356,0.00019,21.41963]
[1777375766837,38.94,76313.45,80.2,-0.4356,0.00019,21.41963]
[1777375768041,38.94,76315.63,80.2,-0.4352,0.00019,21.41667]
[1777375768053,38.94,76315.63,80.2,-0.4352,0.00019,21.41667]
[1777375768569,38.94,76315.63,80.2,-0.4352,0.00019,21.41667]
[1777375768635,38.94,76315.63,80.2,-0.4352,0.00019,21.41667]
[1777375768732,38.94,76315.63,80.2,-0.4352,0.00019,21.41667]
[1777375768799,38.94,76318.69,80.2,-0.43463,0.00019,21.41245]
[1777375769611,38.94,76318.69,80.2,-0.43463,0.00019,21.41245]
[1777375769621,38.94,76326.59,80.2,-0.43316,0.00019,21.40136]
[1777375770842,38.94,76326.59,80.2,-0.43316,0.00019,21.40136]
[1777375772091,38.94,76336.24,80.2,-0.43135,0.00019,21.38328]
[1777375773506,38.94,76336.24,80.2,-0.43135,0.00019,21.38328]
[1777375777657,38.94,76337.93,80.2,-0.43104,0.00019,21.38082]
[1777375777666,38.94,76337.93,80.2,-0.43104,0.00019,21.38082]
[1777375777675,38.94,76337.93,80.2,-0.43104,0.00019,21.38082]
[1777375779656,38.94,76334.11,80.2,-0.43175,0.00019,21.38647]
[1777375779659,38.94,76334.11,80.2,-0.43175,0.00019,21.38647]
[1777375785182,38.94,76332.72,80.2,-0.432,0.00019,21.38836]
[1777375790216,38.93,76333.19,80.2,-0.4319,0.00019,21.3876]
[1777375795252,38.92,76332.89,80.2,-0.43195,0.00019,21.38796]
[1777375800287,38.92,76335.13,80.2,-0.43153,0.00019,21.38462]
[1777375805322,38.91,76335.23,80.2,-0.4315,0.00019,21.3844]
[1777375809628,38.92,76337.68,80.2,-0.43105,0.00019,21.3809]
[1777375809635,38.92,76337.68,80.2,-0.43105,0.00019,21.3809]
[1777375809639,38.92,76337.68,80.2,-0.43105,0.00019,21.3809]
[1777375809730,38.92,76337.68,80.2,-0.43105,0.00019,21.3809]
[1777375809777,38.92,76337.68,80.2,-0.43105,0.00019,21.3809]
[1777375809818,38.92,76337.68,80.2,-0.43105,0.00019,21.3809]
[1777375809988,38.92,76336.76,80.2,-0.43123,0.00019,21.38228]
[1777375809992,38.92,76336.76,80.2,-0.43123,0.00019,21.38228]
[1777375810118,38.92,76336.76,80.2,-0.43123,0.00019,21.38228]
[1777375810985,38.92,76332.14,80.2,-0.43209,0.00019,21.38903]
[1777375813377,38.92,76328.85,80.2,-0.4327,0.00019,21.39379]
[1777375813436,38.92,76328.85,80.2,-0.4327,0.00019,21.39379]
[1777375814651,38.92,76329.87,80.2,-0.43251,0.00019,21.39234]
[1777375814700,38.93,76324.83,80.2,-0.43345,0.00019,21.39953]
[1777375815614,38.93,76324.83,80.2,-0.43345,0.00019,21.39953]
[1777375815676,38.93,76324.83,80.2,-0.43345,0.00019,21.39953]
[1777375819515,38.93,76318.34,80.2,-0.43465,0.00019,21.4086]
[1777375823783,38.92,76316.93,80.2,-0.43492,0.00019,21.41054]
[1777375826560,38.92,76312.46,80.2,-0.43575,0.00019,21.41663]
[1777375826779,38.92,76312.46,80.2,-0.43575,0.00019,21.41663]
[1777375826829,38.92,76312.46,80.2,-0.43575,0.00019,21.41663]
[1777375827765,38.92,76306.27,80.2,-0.4369,0.00019,21.42494]
[1777375828483,38.92,76301.35,80.2,-0.43781,0.00019,21.43142]
[1777375830282,38.92,76296.96,80.2,-0.43863,0.00019,21.4371]
[1777375830321,38.92,76296.96,80.2,-0.43863,0.00019,21.4371]
[1777375830359,38.92,76296.96,80.2,-0.43863,0.00019,21.4371]
[1777375830956,38.92,76293.0,80.2,-0.43937,0.00019,21.44215]
[1777375831333,38.92,76293.0,80.2,-0.43937,0.00019,21.44215]
[1777375831953,38.92,76293.0,80.2,-0.43937,0.00019,21.44215]
[1777375831996,38.93,76292.63,80.2,-0.43943,0.00019,21.43853]
[1777375833518,38.93,76300.29,80.2,-0.43801,0.00019,21.42874]
[1777375835922,38.93,76298.97,80.2,-0.43825,0.00019,21.43045]
[1777375839810,38.93,76295.91,80.2,-0.43882,0.00019,21.4344]
[1777375845602,38.93,76293.95,80.2,-0.43919,0.00019,21.43691]
[1777375846187,38.93,76293.95,80.2,-0.43919,0.00019,21.43691]
[1777375846260,38.93,76293.95,80.2,-0.43919,0.00019,21.43691]
[1777375846324,38.93,76293.95,80.2,-0.43919,0.00019,21.43691]
[1777375846609,38.93,76290.21,80.2,-0.43989,0.00019,21.44163]
[1777375847955,38.93,76290.21,80.2,-0.43989,0.00019,21.44163]
[1777375849226,38.93,76285.46,80.2,-0.44078,0.00019,21.44754]
[1777375854969,38.94,76283.35,80.2,-0.44118,0.00019,21.4502]
[1777375855008,38.94,76283.35,80.2,-0.44118,0.00019,21.4502]
[1777375855838,38.94,76283.28,80.2,-0.44119,0.00019,21.45029]
[1777375857105,38.95,76278.14,80.2,-0.44216,0.00019,21.45652]
[1777375857152,38.95,76278.14,80.2,-0.44216,0.00019,21.45652]
[1777375857267,38.95,76278.14,80.2,-0.44216,0.00019,21.45652]
[1777375857490,38.95,76278.14,80.2,-0.44216,0.00019,21.45652]
[1777375857493,38.95,76278.14,80.2,-0.44216,0.00019,21.45652]
[1777375857561,38.95,76278.14,80.2,-0.44216,0.00019,21.45652]
[1777375857574,38.95,76278.14,80.2,-0.44216,0.00019,21.45652]
[1777375857762,38.95,76278.14,80.2,-0.44216,0.00019,21.45652]
[1777375857772,38.95,76278.14,80.2,-0.44216,0.00019,21.45652]
[1777375857901,38.95,76278.14,80.2,-0.44216,0.00019,21.45652]
[1777375857928,38.95,76278.14,80.2,-0.44216,0.00019,21.45652]
[1777375857953,38.95,76269.02,80.2,-0.44386,0.00019,21.46723]
[1777375859007,38.95,76269.02,80.2,-0.44386,0.00019,21.46723]
[1777375858753,38.95,76264.2,80.2,-0.44476,0.00019,21.47271]
[1777375859239,38.95,76264.2,80.2,-0.44476,0.00019,21.47271]
[1777375859368,38.95,76264.2,80.2,-0.44476,0.00019,21.47271]
[1777375862034,38.95,76266.04,80.2,-0.44441,0.00019,21.47062]
[1777375863730,38.95,76276.7,80.2,-0.44243,0.00019,21.45825]
[1777375865377,38.95,76278.13,80.2,-0.44216,0.00019,21.45656]
[1777375866691,38.95,76280.65,80.2,-0.44169,0.00019,21.45355]
[1777375866744,38.95,76280.65,80.2,-0.44169,0.00019,21.45355]
[1777375867000,38.95,76280.65,80.2,-0.44169,0.00019,21.45355]
[1777375866751,38.95,76285.86,80.2,-0.44072,0.00019,21.44723]
[1777375867695,38.95,76285.86,80.2,-0.44072,0.00019,21.44723]
[1777375870738,38.95,76287.74,80.2,-0.44038,0.00019,21.44494]
[1777375870825,38.95,76287.74,80.2,-0.44038,0.00019,21.44494]
[1777375870868,38.95,76287.74,80.2,-0.44038,0.00019,21.44494]
[1777375870953,38.95,76287.74,80.2,-0.44038,0.00019,21.44494]
[1777375871083,38.96,76287.53,80.2,-0.44042,0.00019,21.44521]
[1777375871283,38.96,76287.53,80.2,-0.44042,0.00019,21.44521]
[1777375871522,38.96,76287.53,80.2,-0.44042,0.00019,21.44521]
[1777375871535,38.96,76287.53,80.2,-0.44042,0.00019,21.44521]
[1777375871816,38.96,76287.53,80.2,-0.44042,0.00019,21.44521]
[1777375871919,38.96,76297.02,80.2,-0.43865,0.00019,21.43328]
[1777375872795,38.96,76309.26,80.2,-0.43638,0.00019,21.41724]
[1777375875514,38.96,76311.43,80.2,-0.43597,0.00019,21.41434]
[1777375875536,38.96,76311.43,80.2,-0.43597,0.00019,21.41434]
[1777375875816,38.96,76308.66,80.2,-0.43649,0.00019,21.41806]
[1777375877832,38.96,76300.65,80.2,-0.43798,0.00019,21.42864]
[1777375881106,38.96,76301.55,80.2,-0.43782,0.00019,21.4275]
[1777375882094,38.97,76300.71,80.2,-0.43798,0.00019,21.42861]
[1777375884377,38.97,76294.05,80.2,-0.43922,0.00019,21.43717]
[1777375884549,38.97,76294.05,80.2,-0.43922,0.00019,21.43717]
[1777375884599,38.97,76294.05,80.2,-0.43922,0.00019,21.43717]
[1777375884607,38.97,76294.05,80.2,-0.43922,0.00019,21.43717]
[1777375884663,38.97,76294.05,80.2,-0.43922,0.00019,21.43717]
[1777375884740,38.97,76294.05,80.2,-0.43922,0.00019,21.43717]
[1777375884840,38.97,76294.05,80.2,-0.43922,0.00019,21.43717]
[1777375884934,38.97,76294.05,80.2,-0.43922,0.00019,21.43717]
[1777375884942,38.97,76294.05,80.2,-0.43922,0.00019,21.43717]
[1777375884988,38.97,76294.05,80.2,-0.43922,0.00019,21.43717]
[1777375885047,38.97,76282.73,80.2,-0.44133,0.00019,21.45122]
[1777375885086,38.97,76282.73,80.2,-0.44133,0.00019,21.45122]
[1777375885093,38.97,76282.73,80.2,-0.44133,0.00019,21.45122]
[1777375885890,38.97,76272.79,80.2,-0.44318,0.00019,21.46305]
[1777375887103,38.97,76271.23,80.2,-0.44347,0.00019,21.46487]
[1777375887545,38.97,76271.23,80.2,-0.44347,0.00019,21.46487]
[1777375888922,38.97,76270.88,80.2,-0.44354,0.00019,21.46527]
[1777375890424,38.97,76275.26,80.2,-0.44272,0.00019,21.46015]
[1777375891275,38.97,76274.96,80.2,-0.44278,0.00019,21.4605]
[1777375892268,38.97,76274.82,80.2,-0.44279,0.00019,21.45659]
[1777375892939,38.97,76269.76,80.2,-0.44374,0.00019,21.4625]
[1777375894278,38.97,76268.01,80.2,-0.44407,0.00019,21.46453]
[1777375894676,38.97,76268.01,80.2,-0.44407,0.00019,21.46453]
[1777375899988,38.98,76270.76,80.2,-0.44357,0.00019,21.46146]
[1777375900288,38.98,76270.76,80.2,-0.44357,0.00019,21.46146]
[1777375902307,38.99,76270.79,80.2,-0.44357,0.00019,21.46146]
[1777375905023,38.99,76263.57,80.2,-0.44492,0.00019,21.46973]
[1777375910058,39.0,76260.95,80.2,-0.44542,0.00019,21.47271]
[1777375915040,39.0,76263.53,80.2,-0.44493,0.00019,21.46981]
[1777375916016,39.0,76262.01,80.2,-0.44521,0.00019,21.4715]
[1777375916029,39.0,76262.01,80.2,-0.44521,0.00019,21.4715]
[1777375917201,39.0,76264.57,80.2,-0.44474,0.00019,21.46863]
[1777375917279,39.0,76272.33,80.2,-0.44329,0.00019,21.45974]
[1777375918452,39.0,76272.33,80.2,-0.44329,0.00019,21.45974]
[1777375920809,38.99,76268.84,80.2,-0.44394,0.00019,21.46376]
[1777375921606,38.99,76268.62,80.2,-0.44398,0.00019,21.46401]
[1777375922841,38.99,76278.51,80.2,-0.44214,0.00019,21.45244]
[1777375928186,39.0,76278.67,80.2,-0.44211,0.00019,21.45233]
[1777375933222,39.01,76278.64,80.2,-0.44213,0.00019,21.45244]
[1777375937250,39.02,76273.7,80.2,-0.44306,0.00019,21.45832]
[1777375938574,39.02,76273.7,80.2,-0.44306,0.00019,21.45832]
[1777375938961,39.02,76273.7,80.2,-0.44306,0.00019,21.45832]
[1777375942286,39.02,76268.63,80.2,-0.444,0.00019,21.46419]
[1777375943599,39.02,76268.63,80.2,-0.444,0.00019,21.46419]
[1777375946486,39.01,76264.48,80.2,-0.44477,0.00019,21.46888]
[1777375946836,39.01,76264.48,80.2,-0.44477,0.00019,21.46888]
[1777375947496,39.01,76264.5,80.2,-0.44477,0.00019,21.46885]
[1777375948238,39.01,76264.54,80.2,-0.44476,0.00019,21.4688]
[1777375948246,39.01,76264.54,80.2,-0.44476,0.00019,21.4688]
[1777375951219,39.01,76263.14,80.2,-0.44502,0.00019,21.47035]
[1777375954207,39.01,76266.46,80.2,-0.44439,0.00019,21.46251]
[1777375954370,39.01,76271.69,80.2,-0.44341,0.00019,21.4565]
[1777375955845,39.01,76271.69,80.2,-0.44341,0.00019,21.4565]
[1777375956083,39.01,76271.69,80.2,-0.44341,0.00019,21.4565]
[1777375956098,39.01,76271.69,80.2,-0.44341,0.00019,21.4565]
[1777375956174,39.01,76273.93,80.2,-0.443,0.00019,21.45389]
[1777375956269,39.01,76273.93,80.2,-0.443,0.00019,21.45389]
[1777375956439,39.01,76273.93,80.2,-0.443,0.00019,21.45389]
[1777375956456,39.01,76273.93,80.2,-0.443,0.00019,21.45389]
[1777375956469,39.01,76273.93,80.2,-0.443,0.00019,21.45389]
[1777375956703,39.01,76273.93,80.2,-0.443,0.00019,21.45389]
[1777375956707,39.01,76283.79,80.2,-0.44116,0.00019,21.44212]
[1777375957579,39.01,76283.79,80.2,-0.44116,0.00019,21.44212]
[1777375957581,39.01,76283.79,80.2,-0.44116,0.00019,21.44212]
[1777375957591,39.01,76283.79,80.2,-0.44116,0.00019,21.44212]
[1777375957841,39.01,76294.13,80.2,-0.43924,0.00019,21.42931]
[1777375958345,39.01,76294.13,80.2,-0.43924,0.00019,21.42931]
[1777375958520,39.01,76294.13,80.2,-0.43924,0.00019,21.42931]
[1777375959019,39.01,76300.01,80.2,-0.43814,0.00019,21.42178]
[1777375960899,39.01,76305.85,80.2,-0.43706,0.00019,21.41416]
[1777375961425,39.01,76305.85,80.2,-0.43706,0.00019,21.41416]
[1777375961527,39.01,76305.85,80.2,-0.43706,0.00019,21.41416]
[1777375961544,39.01,76305.85,80.2,-0.43706,0.00019,21.41416]
[1777375962430,39.01,76315.31,80.2,-0.4353,0.00019,21.40147]
[1777375963535,39.01,76315.31,80.2,-0.4353,0.00019,21.40147]
[1777375966399,39.01,76317.54,80.2,-0.43489,0.00019,21.39844]
[1777375967206,39.01,76315.3,80.2,-0.43531,0.00019,21.40152]
[1777375967375,39.01,76315.3,80.2,-0.43531,0.00019,21.40152]
[1777375967405,39.01,76315.3,80.2,-0.43531,0.00019,21.40152]
[1777375967906,39.01,76306.22,80.2,-0.43699,0.00019,21.41371]
[1777375968251,39.01,76306.22,80.2,-0.43699,0.00019,21.41371]
[1777375974513,39.01,76299.88,80.2,-0.43817,0.00019,21.42198]
[1777375976178,39.01,76300.06,80.2,-0.43814,0.00019,21.42175]
[1777375976184,39.01,76300.06,80.2,-0.43814,0.00019,21.42175]
[1777375976233,39.01,76300.06,80.2,-0.43814,0.00019,21.42175]
[1777375976528,39.01,76305.94,80.2,-0.43704,0.00019,21.41406]
[1777375978019,39.01,76305.94,80.2,-0.43704,0.00019,21.41406]
[1777375978546,39.01,76307.42,80.2,-0.43677,0.00019,21.41211]
[1777375979549,39.01,76302.46,80.2,-0.43769,0.00019,21.41863]
[1777375980996,39.01,76302.46,80.2,-0.43769,0.00019,21.41863]
[1777375981044,39.01,76302.46,80.2,-0.43769,0.00019,21.41863]
[1777375981137,39.01,76299.28,80.2,-0.43828,0.00019,21.42275]
[1777375981287,39.01,76299.28,80.2,-0.43828,0.00019,21.42275]
[1777375981995,39.01,76299.28,80.2,-0.43828,0.00019,21.42275]
[1777375982025,39.01,76295.77,80.2,-0.43893,0.00019,21.42725]
[1777375987803,39.0,76294.09,80.2,-0.43923,0.00019,21.42928]
[1777375988825,39.0,76293.31,80.2,-0.43937,0.00019,21.43022]
[1777375989783,38.99,76293.99,80.2,-0.43924,0.00019,21.42931]
[1777375989810,38.99,76293.99,80.2,-0.43924,0.00019,21.42931]
[1777375989850,38.99,76293.99,80.2,-0.43924,0.00019,21.42931]
[1777375989952,38.99,76290.35,80.2,-0.43991,0.00019,21.43385]
[1777375990549,38.99,76290.35,80.2,-0.43991,0.00019,21.43385]
[1777375990837,38.99,76290.35,80.2,-0.43991,0.00019,21.43385]
[1777375991432,39.0,76287.81,80.2,-0.4404,0.00019,21.4371]
[1777375991489,39.0,76287.81,80.2,-0.4404,0.00019,21.4371]
[1777375991536,39.0,76287.81,80.2,-0.4404,0.00019,21.4371]
[1777375991884,39.0,76287.81,80.2,-0.4404,0.00019,21.4371]
[1777375991924,39.01,76281.61,80.2,-0.44157,0.00019,21.44477]
[1777375992865,39.01,76281.61,80.2,-0.44157,0.00019,21.44477]
[1777375996291,39.03,76274.99,80.2,-0.44282,0.00019,21.45282]
[1777375997054,39.03,76274.99,80.2,-0.44282,0.00019,21.45282]
[1777375998100,39.03,76273.31,80.2,-0.44313,0.00019,21.45479]
[1777375999689,39.03,76266.42,80.2,-0.44442,0.00019,21.46274]
[1777376002021,39.03,76268.2,80.2,-0.44409,0.00019,21.46073]
[1777376008752,39.04,76267.98,80.2,-0.44414,0.00019,21.46108]
[1777376013787,39.05,76268.16,80.2,-0.44411,0.00019,21.45683]
[1777376018822,39.06,76267.94,80.2,-0.44416,0.00019,21.45716]
[1777376019957,39.06,76267.94,80.2,-0.44416,0.00019,21.45716]
[1777376020839,39.06,76277.12,80.2,-0.44246,0.00019,21.44654]
[1777376023860,39.06,76282.05,80.2,-0.44154,0.00019,21.4407]
[1777376024642,39.06,76282.05,80.2,-0.44154,0.00019,21.4407]
[1777376028009,39.07,76285.18,80.2,-0.44097,0.00019,21.43694]
[1777376028021,39.07,76285.18,80.2,-0.44097,0.00019,21.43694]
[1777376028066,39.07,76285.18,80.2,-0.44097,0.00019,21.43694]
[1777376028201,39.07,76285.18,80.2,-0.44097,0.00019,21.43694]
[1777376031838,39.07,76285.85,80.2,-0.44085,0.00019,21.43617]
[1777376036950,39.08,76284.74,80.2,-0.44106,0.00019,21.4376]
[1777376037399,39.08,76284.74,80.2,-0.44106,0.00019,21.4376]
[1777376037410,39.08,76284.74,80.2,-0.44106,0.00019,21.4376]
[1777376037424,39.08,76284.74,80.2,-0.44106,0.00019,21.4376]
[1777376038535,39.08,76283.62,80.2,-0.44127,0.00019,21.43897]
[1777376044000,39.12,76281.54,80.2,-0.44171,0.00019,21.44189]
[1777376049036,39.13,76279.52,80.2,-0.44209,0.00019,21.44436]
[1777376050482,39.13,76279.39,80.2,-0.44212,0.00019,21.44452]
[1777376053704,39.13,76279.38,80.2,-0.44212,0.00019,21.44456]
[1777376059106,39.14,76278.44,80.2,-0.4423,0.00019,21.44572]
[1777376064141,39.15,76279.88,80.2,-0.44205,0.00019,21.44408]
[1777376064934,39.15,76279.88,80.2,-0.44205,0.00019,21.44408]
[1777376065045,39.15,76279.88,80.2,-0.44205,0.00019,21.44408]
[1777376065334,39.15,76281.59,80.2,-0.44173,0.00019,21.44205]
[1777376065382,39.15,76281.59,80.2,-0.44173,0.00019,21.44205]
[1777376066155,39.15,76285.26,80.2,-0.44105,0.00019,21.43764]
[1777376071190,39.15,76283.51,80.2,-0.44136,0.00019,21.43563]
[1777376074186,39.14,76283.35,80.2,-0.44139,0.00019,21.43581]
[1777376076074,39.14,76283.14,80.2,-0.44143,0.00019,21.43605]
[1777376076523,39.14,76283.19,80.2,-0.44142,0.00019,21.43598]
[1777376076837,39.14,76283.19,80.2,-0.44142,0.00019,21.43598]
[1777376077058,39.14,76283.19,80.2,-0.44142,0.00019,21.43598]
[1777376077069,39.14,76283.19,80.2,-0.44142,0.00019,21.43598]
[1777376077194,39.14,76283.19,80.2,-0.44142,0.00019,21.43598]
[1777376077232,39.14,76282.72,80.2,-0.44151,0.00019,21.43656]
[1777376081469,39.15,76280.08,80.2,-0.442,0.00019,21.43975]
[1777376084637,39.15,76280.78,80.2,-0.44187,0.00019,21.43894]
[1777376088839,39.15,76280.42,80.2,-0.44195,0.00019,21.43941]
[1777376094351,39.16,76281.07,80.2,-0.44183,0.00019,21.43871]
[1777376097452,39.16,76283.45,80.2,-0.44139,0.00019,21.43587]
[1777376103720,39.17,76280.7,80.2,-0.44191,0.00019,21.43923]
[1777376104385,39.17,76280.71,80.2,-0.44191,0.00019,21.43922]
[1777376110464,39.18,76281.92,80.2,-0.4417,0.00019,21.43785]
[1777376111718,39.18,76281.92,80.2,-0.4417,0.00019,21.43785]
[1777376117513,39.19,76281.39,80.2,-0.4418,0.00019,21.43856]
[1777376119181,39.19,76281.39,80.2,-0.4418,0.00019,21.43856]
[1777376119683,39.19,76281.75,80.2,-0.44174,0.00019,21.43815]
[1777376120838,39.19,76281.74,80.2,-0.44174,0.00019,21.43816]
[1777376121102,39.19,76281.74,80.2,-0.44174,0.00019,21.43816]
[1777376123555,39.19,76275.92,80.2,-0.44282,0.00019,21.44507]
[1777376128590,39.2,76273.47,80.2,-0.44328,0.00019,21.44795]
[1777376130650,39.2,76273.33,80.2,-0.44331,0.00019,21.44813]
[1777376130654,39.2,76273.33,80.2,-0.44331,0.00019,21.44813]
[1777376130787,39.2,76273.33,80.2,-0.44331,0.00019,21.44813]
[1777376130997,39.2,76273.33,80.2,-0.44331,0.00019,21.44813]
[1777376131065,39.2,76273.33,80.2,-0.44331,0.00019,21.44813]
[1777376131130,39.2,76277.44,80.2,-0.44254,0.00019,21.43926]
[1777376131565,39.2,76277.44,80.2,-0.44254,0.00019,21.43926]
[1777376131611,39.2,76285.72,80.2,-0.44101,0.00019,21.42937]
[1777376133829,39.2,76288.76,80.2,-0.44044,0.00019,21.42565]
[1777376137382,39.19,76287.07,80.2,-0.44075,0.00019,21.4277]
[1777376138423,39.19,76286.88,80.2,-0.44079,0.00019,21.42792]
[1777376138865,39.19,76286.88,80.2,-0.44079,0.00019,21.42792]
[1777376138964,39.19,76286.24,80.2,-0.4409,0.00019,21.4287]
[1777376139723,39.19,76286.24,80.2,-0.4409,0.00019,21.4287]
[1777376139762,39.19,76286.24,80.2,-0.4409,0.00019,21.4287]
[1777376139772,39.19,76286.24,80.2,-0.4409,0.00019,21.4287]
[1777376139823,39.19,76285.32,80.2,-0.44108,0.00019,21.42982]
[1777376140859,39.19,76285.32,80.2,-0.44108,0.00019,21.42982]
[1777376140911,39.19,76285.32,80.2,-0.44108,0.00019,21.42982]
[1777376142514,39.19,76288.03,80.2,-0.44057,0.00019,21.42651]
[1777376142688,39.19,76287.74,80.2,-0.44063,0.00019,21.42686]
[1777376144957,39.19,76287.74,80.2,-0.44063,0.00019,21.42686]
[1777376144959,39.19,76287.74,80.2,-0.44063,0.00019,21.42686]
[1777376144969,39.19,76287.74,80.2,-0.44063,0.00019,21.42686]
[1777376145101,39.19,76288.67,80.2,-0.44045,0.00019,21.42573]
[1777376147723,39.19,76293.57,80.2,-0.43955,0.00019,21.41965]
[1777376152757,39.19,76291.91,80.2,-0.43985,0.00019,21.4217]
[1777376157793,39.19,76292.83,80.2,-0.43968,0.00019,21.42054]
[1777376162832,39.18,76292.93,80.2,-0.43965,0.00019,21.42032]
[1777376167129,39.18,76294.26,80.2,-0.4394,0.00019,21.41861]
[1777376167143,39.18,76294.26,80.2,-0.4394,0.00019,21.41861]
[1777376167179,39.18,76294.26,80.2,-0.4394,0.00019,21.41861]
[1777376167231,39.17,76293.22,80.2,-0.43959,0.00019,21.4199]
[1777376167638,39.17,76293.22,80.2,-0.43959,0.00019,21.4199]
[1777376167646,39.17,76293.22,80.2,-0.43959,0.00019,21.4199]
[1777376167867,39.18,76287.5,80.2,-0.44065,0.00019,21.42702]
[1777376168690,39.18,76287.5,80.2,-0.44065,0.00019,21.42702]
[1777376171017,39.18,76283.79,80.2,-0.44134,0.00019,21.43154]
[1777376173332,39.2,76284.09,80.2,-0.44131,0.00019,21.43133]
[1777376173375,39.2,76283.91,80.2,-0.44134,0.00019,21.43155]
[1777376173838,39.2,76283.91,80.2,-0.44134,0.00019,21.43155]
[1777376173959,39.2,76283.91,80.2,-0.44134,0.00019,21.43155]
[1777376173963,39.2,76283.91,80.2,-0.44134,0.00019,21.43155]
[1777376173993,39.2,76283.91,80.2,-0.44134,0.00019,21.43155]
[1777376174069,39.2,76283.91,80.2,-0.44134,0.00019,21.43155]
[1777376174129,39.2,76283.91,80.2,-0.44134,0.00019,21.43155]
[1777376174161,39.2,76278.18,80.2,-0.4424,0.00019,21.43838]
[1777376174916,39.2,76264.52,80.2,-0.44494,0.00019,21.45404]
[1777376175923,39.2,76257.69,80.2,-0.44621,0.00019,21.46154]
[1777376180635,39.19,76259.36,80.2,-0.44589,0.00019,21.45969]
[1777376185751,39.19,76258.86,80.2,-0.44598,0.00019,21.46019]
[1777376191028,39.18,76259.47,80.2,-0.44585,0.00019,21.45538]
[1777376196016,39.18,76260.77,80.2,-0.4456,0.00019,21.45393]
[1777376201098,39.17,76262.75,80.2,-0.44523,0.00019,21.4517]
[1777376207140,39.17,76266.69,80.2,-0.44449,0.00019,21.44726]
[1777376212177,39.16,76267.4,80.2,-0.44436,0.00019,21.44643]
[1777376213929,39.16,76266.49,80.2,-0.44453,0.00019,21.44745]
[1777376218956,39.16,76266.09,80.2,-0.4446,0.00019,21.44787]
[1777376218958,39.16,76266.09,80.2,-0.4446,0.00019,21.44787]
[1777376223254,39.16,76260.2,80.2,-0.44569,0.00019,21.45438]
[1777376228289,39.15,76259.96,80.2,-0.44573,0.00019,21.4546]
[1777376233324,39.15,76260.49,80.2,-0.44562,0.00019,21.45398]
[1777376238359,39.14,76260.53,80.2,-0.44561,0.00019,21.4539]
[1777376238621,39.14,76260.53,80.2,-0.44561,0.00019,21.4539]
[1777376238637,39.14,76260.53,80.2,-0.44561,0.00019,21.4539]
[1777376240927,39.14,76255.65,80.2,-0.44652,0.00019,21.4592]
[1777376240936,39.14,76255.65,80.2,-0.44652,0.00019,21.4592]
[1777376241114,39.14,76255.65,80.2,-0.44652,0.00019,21.4592]
[1777376241129,39.14,76255.65,80.2,-0.44652,0.00019,21.4592]
[1777376241135,39.14,76255.65,80.2,-0.44652,0.00019,21.4592]
[1777376241151,39.14,76255.65,80.2,-0.44652,0.00019,21.4592]
[1777376241219,39.14,76255.65,80.2,-0.44652,0.00019,21.4592]
[1777376241231,39.14,76255.65,80.2,-0.44652,0.00019,21.4592]
[1777376241435,39.14,76255.65,80.2,-0.44652,0.00019,21.4592]
[1777376241443,39.14,76255.65,80.2,-0.44652,0.00019,21.4592]
[1777376241380,39.14,76251.22,80.2,-0.44734,0.00019,21.46392]
[1777376241511,39.14,76251.22,80.2,-0.44734,0.00019,21.46392]
[1777376241626,39.14,76251.22,80.2,-0.44734,0.00019,21.46392]
[1777376241697,39.14,76251.22,80.2,-0.44734,0.00019,21.46392]
[1777376242158,39.14,76251.22,80.2,-0.44734,0.00019,21.46392]
[1777376242410,39.14,76251.22,80.2,-0.44734,0.00019,21.46392]
[1777376242426,39.14,76225.66,80.2,-0.4521,0.00019,21.48938]
[1777376242733,39.14,76225.66,80.2,-0.4521,0.00019,21.48938]
[1777376242809,39.14,76225.66,80.2,-0.4521,0.00019,21.48938]
[1777376243186,39.14,76225.66,80.2,-0.4521,0.00019,21.48938]
[1777376243394,39.14,76214.99,80.2,-0.4541,0.00019,21.49911]
[1777376243618,39.14,76214.99,80.2,-0.4541,0.00019,21.49911]
[1777376243830,39.14,76214.99,80.2,-0.4541,0.00019,21.49911]
[1777376243839,39.14,76214.99,80.2,-0.4541,0.00019,21.49911]
[1777376244403,39.14,76219.32,80.2,-0.45329,0.00019,21.49524]
[1777376244737,39.14,76219.32,80.2,-0.45329,0.00019,21.49524]
[1777376244943,39.14,76219.32,80.2,-0.45329,0.00019,21.49524]
[1777376245195,39.14,76219.32,80.2,-0.45329,0.00019,21.49524]
[1777376245561,39.14,76221.4,80.2,-0.4529,0.00019,21.49335]
[1777376246418,39.14,76221.95,80.2,-0.4528,0.00019,21.49285]
[1777376248455,39.14,76220.14,80.2,-0.45313,0.00019,21.49449]
[1777376249438,39.14,76213.64,80.2,-0.45435,0.00019,21.50031]
[1777376249677,39.14,76213.64,80.2,-0.45435,0.00019,21.50031]
[1777376250832,39.14,76211.81,80.2,-0.45469,0.00019,21.50191]
[1777376251300,39.14,76211.81,80.2,-0.45469,0.00019,21.50191]
[1777376251311,39.14,76211.81,80.2,-0.45469,0.00019,21.50191]
[1777376251759,39.14,76211.81,80.2,-0.45469,0.00019,21.50191]
[1777376252096,39.14,76214.22,80.2,-0.45423,0.00019,21.49573]
[1777376254092,39.14,76216.51,80.2,-0.45381,0.00019,21.49369]
[1777376254162,39.14,76216.51,80.2,-0.45381,0.00019,21.49369]
[1777376254187,39.14,76216.37,80.2,-0.45383,0.00019,21.49381]
[1777376255507,39.14,76212.59,80.2,-0.45454,0.00019,21.49715]
[1777376255535,39.14,76212.59,80.2,-0.45454,0.00019,21.49715]
[1777376256967,39.14,76208.11,80.2,-0.45538,0.00019,21.50103]
[1777376263278,39.15,76208.09,80.2,-0.45539,0.00019,21.50109]
[1777376266336,39.16,76210.09,80.2,-0.45502,0.00019,21.4994]
[1777376266820,39.16,76211.25,80.2,-0.4548,0.00019,21.4984]
[1777376268342,39.16,76210.43,80.2,-0.45496,0.00019,21.49912]
[1777376271862,39.16,76209.42,80.2,-0.45515,0.00019,21.50001]
[1777376274392,39.17,76211.03,80.2,-0.45485,0.00019,21.49864]
[1777376274409,39.17,76211.03,80.2,-0.45485,0.00019,21.49864]
[1777376275750,39.17,76217.01,80.2,-0.45374,0.00019,21.49339]
[1777376277623,39.17,76217.79,80.2,-0.45359,0.00019,21.49271]
[1777376281824,39.18,76215.17,80.2,-0.45409,0.00019,21.49506]
[1777376284749,39.18,76209.58,80.2,-0.45513,0.00019,21.49995]
[1777376290726,39.19,76208.09,80.2,-0.45542,0.00019,21.50128]
[1777376294026,39.19,76206.08,80.2,-0.4558,0.00019,21.503]
[1777376294829,39.19,76205.88,80.2,-0.45583,0.00019,21.50317]
[1777376294838,39.19,76205.88,80.2,-0.45583,0.00019,21.50317]
[1777376294882,39.19,76205.88,80.2,-0.45583,0.00019,21.50317]
[1777376295020,39.19,76205.88,80.2,-0.45583,0.00019,21.50317]
[1777376295761,39.2,76198.17,80.2,-0.45727,0.00019,21.50952]
[1777376296624,39.2,76198.17,80.2,-0.45727,0.00019,21.50952]
[1777376298345,39.2,76198.33,80.2,-0.45724,0.00019,21.5094]
[1777376299290,39.2,76198.61,80.2,-0.45719,0.00019,21.50917]
[1777376299789,39.2,76207.42,80.2,-0.45555,0.00019,21.50191]
[1777376301354,39.2,76207.42,80.2,-0.45555,0.00019,21.50191]
[1777376301405,39.2,76207.42,80.2,-0.45555,0.00019,21.50191]
[1777376301416,39.2,76207.42,80.2,-0.45555,0.00019,21.50191]
[1777376301602,39.2,76207.31,80.2,-0.45557,0.00019,21.50201]
[1777376303265,39.2,76209.07,80.2,-0.45525,0.00019,21.50052]
[1777376306317,39.21,76210.86,80.2,-0.45492,0.00019,21.499]
[1777376312142,39.22,76210.58,80.2,-0.45497,0.00019,21.49521]
[1777376317271,39.22,76209.37,80.2,-0.4552,0.00019,21.49628]
[1777376322950,39.23,76205.38,80.2,-0.45595,0.00019,21.4997]
[1777376323755,39.23,76205.38,80.2,-0.45595,0.00019,21.4997]
[1777376324664,39.23,76204.43,80.2,-0.45613,0.00019,21.5005]
[1777376324878,39.23,76204.43,80.2,-0.45613,0.00019,21.5005]
[1777376325714,39.23,76203.08,80.2,-0.45638,0.00019,21.50163]
[1777376326324,39.23,76203.08,80.2,-0.45638,0.00019,21.50163]
[1777376326416,39.23,76203.08,80.2,-0.45638,0.00019,21.50163]
[1777376326512,39.23,76203.08,80.2,-0.45638,0.00019,21.50163]
[1777376326838,39.23,76201.11,80.2,-0.45675,0.00019,21.50325]
[1777376329122,39.24,76196.6,80.2,-0.45759,0.00019,21.50689]
[1777376329693,39.24,76194.92,80.2,-0.45791,0.00019,21.50823]
[1777376331035,39.24,76194.01,80.2,-0.45808,0.00019,21.50894]
[1777376331957,39.24,76193.77,80.2,-0.45812,0.00019,21.50912]
[1777376332266,39.24,76193.77,80.2,-0.45812,0.00019,21.50912]
[1777376332367,39.24,76185.38,80.2,-0.45969,0.00019,21.51551]
[1777376332847,39.24,76185.38,80.2,-0.45969,0.00019,21.51551]
[1777376332853,39.24,76185.38,80.2,-0.45969,0.00019,21.51551]
[1777376332873,39.24,76185.38,80.2,-0.45969,0.00019,21.51551]
[1777376332876,39.24,76185.38,80.2,-0.45969,0.00019,21.51551]
[1777376332892,39.24,76185.38,80.2,-0.45969,0.00019,21.51551]
[1777376332923,39.24,76185.38,80.2,-0.45969,0.00019,21.51551]
[1777376332960,39.24,76185.38,80.2,-0.45969,0.00019,21.51551]
[1777376333066,39.24,76185.38,80.2,-0.45969,0.00019,21.51551]
[1777376333094,39.24,76185.38,80.2,-0.45969,0.00019,21.51551]
[1777376333465,39.24,76174.83,80.2,-0.46166,0.00019,21.52306]
[1777376333801,39.24,76174.83,80.2,-0.46166,0.00019,21.52306]
[1777376333866,39.24,76174.83,80.2,-0.46166,0.00019,21.52306]
[1777376333903,39.24,76174.83,80.2,-0.46166,0.00019,21.52306]
[1777376334070,39.24,76174.83,80.2,-0.46166,0.00019,21.52306]
[1777376334116,39.24,76174.83,80.2,-0.46166,0.00019,21.52306]
[1777376334534,39.23,76190.29,80.2,-0.45877,0.00019,21.51178]
[1777376334627,39.23,76190.29,80.2,-0.45877,0.00019,21.51178]
[1777376334646,39.23,76190.29,80.2,-0.45877,0.00019,21.51178]
[1777376334653,39.23,76190.29,80.2,-0.45877,0.00019,21.51178]
[1777376334665,39.23,76190.29,80.2,-0.45877,0.00019,21.51178]
[1777376334854,39.23,76190.29,80.2,-0.45877,0.00019,21.51178]
[1777376334971,39.23,76190.29,80.2,-0.45877,0.00019,21.51178]
[1777376335172,39.23,76190.29,80.2,-0.45877,0.00019,21.51178]
[1777376335320,39.23,76190.29,80.2,-0.45877,0.00019,21.51178]
[1777376335422,39.23,76215.38,80.2,-0.45409,0.00019,21.49111]
[1777376335805,39.23,76215.38,80.2,-0.45409,0.00019,21.49111]
[1777376336006,39.23,76215.38,80.2,-0.45409,0.00019,21.49111]
[1777376336379,39.23,76215.38,80.2,-0.45409,0.00019,21.49111]
[1777376336426,39.23,76215.38,80.2,-0.45409,0.00019,21.49111]
[1777376336506,39.23,76215.38,80.2,-0.45409,0.00019,21.49111]
[1777376336508,39.23,76222.79,80.2,-0.45271,0.00019,21.48444]
[1777376336593,39.23,76222.79,80.2,-0.45271,0.00019,21.48444]
[1777376336629,39.23,76222.79,80.2,-0.45271,0.00019,21.48444]
[1777376336641,39.23,76222.79,80.2,-0.45271,0.00019,21.48444]
[1777376336757,39.23,76222.79,80.2,-0.45271,0.00019,21.48444]
[1777376340546,39.23,76222.68,80.2,-0.45273,0.00019,21.48455]
[1777376340619,39.23,76222.59,80.2,-0.45275,0.00019,21.48464]
[1777376341183,39.23,76222.59,80.2,-0.45275,0.00019,21.48464]
[1777376341230,39.23,76227.96,80.2,-0.45175,0.00019,21.47965]
[1777376342085,39.24,76232.72,80.2,-0.45087,0.00019,21.47512]
[1777376343268,39.24,76232.72,80.2,-0.45087,0.00019,21.47512]
[1777376343274,39.24,76232.72,80.2,-0.45087,0.00019,21.47512]
[1777376343389,39.24,76232.72,80.2,-0.45087,0.00019,21.47512]
[1777376343416,39.24,76235.63,80.2,-0.45032,0.00019,21.4723]
[1777376344524,39.24,76235.63,80.2,-0.45032,0.00019,21.4723]
[1777376344312,39.24,76229.6,80.2,-0.45145,0.00019,21.47812]
[1777376345287,39.24,76225.08,80.2,-0.45229,0.00019,21.48236]
[1777376345832,39.24,76225.08,80.2,-0.45229,0.00019,21.48236]
[1777376347035,39.24,76227.48,80.2,-0.45184,0.00019,21.48012]
[1777376347052,39.24,76227.48,80.2,-0.45184,0.00019,21.48012]
[1777376347121,39.24,76228.4,80.2,-0.45167,0.00019,21.47926]
[1777376349135,39.24,76233.6,80.2,-0.45071,0.00019,21.47429]
[1777376352133,39.24,76233.13,80.2,-0.45079,0.00019,21.47475]
[1777376353897,39.24,76233.6,80.2,-0.45071,0.00019,21.4743]
[1777376353986,39.24,76233.6,80.2,-0.45071,0.00019,21.4743]
[1777376354838,39.24,76237.54,80.2,-0.44997,0.00019,21.47045]
[1777376356093,39.24,76240.16,80.2,-0.44949,0.00019,21.46785]
[1777376356481,39.24,76245.17,80.2,-0.44856,0.00019,21.46279]
[1777376356956,39.24,76245.17,80.2,-0.44856,0.00019,21.46279]
[1777376357316,39.24,76245.17,80.2,-0.44856,0.00019,21.46279]
[1777376357372,39.24,76252.18,80.2,-0.44725,0.00019,21.4555]
[1777376357677,39.24,76252.18,80.2,-0.44725,0.00019,21.4555]
[1777376357718,39.24,76252.18,80.2,-0.44725,0.00019,21.4555]
[1777376358049,39.24,76252.18,80.2,-0.44725,0.00019,21.4555]
[1777376358163,39.24,76252.18,80.2,-0.44725,0.00019,21.4555]
[1777376358197,39.24,76267.9,80.2,-0.44433,0.00019,21.43834]
[1777376358792,39.24,76267.9,80.2,-0.44433,0.00019,21.43834]
[1777376359154,39.24,76267.9,80.2,-0.44433,0.00019,21.43834]
[1777376359787,39.24,76267.25,80.2,-0.44445,0.00019,21.43907]
[1777376360132,39.24,76267.25,80.2,-0.44445,0.00019,21.43907]
[1777376363613,39.24,76267.55,80.2,-0.4444,0.00019,21.43877]
[1777376365626,39.25,76267.55,80.2,-0.44441,0.00019,21.4388]
[1777376367225,39.25,76267.65,80.2,-0.44439,0.00019,21.4387]
[1777376367277,39.25,76267.65,80.2,-0.44439,0.00019,21.4387]
[1777376367822,39.25,76267.62,80.2,-0.4444,0.00019,21.43875]
[1777376372306,39.25,76269.82,80.2,-0.44398,0.00019,21.43215]
[1777376374310,39.25,76262.72,80.2,-0.44529,0.00019,21.44008]
[1777376374748,39.25,76262.72,80.2,-0.44529,0.00019,21.44008]
[1777376375317,39.25,76257.46,80.2,-0.44627,0.00019,21.44582]
[1777376375896,39.25,76257.46,80.2,-0.44627,0.00019,21.44582]
[1777376375970,39.25,76257.46,80.2,-0.44627,0.00019,21.44582]
[1777376375986,39.25,76257.46,80.2,-0.44627,0.00019,21.44582]
[1777376376307,39.25,76257.46,80.2,-0.44627,0.00019,21.44582]
[1777376376435,39.25,76257.46,80.2,-0.44627,0.00019,21.44582]
[1777376376446,39.25,76257.46,80.2,-0.44627,0.00019,21.44582]
[1777376376531,39.24,76253.26,80.2,-0.44705,0.00019,21.4503]
[1777376377118,39.24,76253.26,80.2,-0.44705,0.00019,21.4503]
[1777376377331,39.24,76245.98,80.2,-0.4484,0.00019,21.45789]
[1777376380802,39.24,76244.02,80.2,-0.44876,0.00019,21.45989]
[1777376380817,39.24,76244.02,80.2,-0.44876,0.00019,21.45989]
[1777376381430,39.24,76244.02,80.2,-0.44876,0.00019,21.45989]
[1777376381532,39.24,76235.82,80.2,-0.45029,0.00019,21.46807]
[1777376382068,39.24,76235.82,80.2,-0.45029,0.00019,21.46807]
[1777376382913,39.24,76232.03,80.2,-0.45099,0.00019,21.47174]
[1777376385222,39.24,76228.3,80.2,-0.45169,0.00019,21.47528]
[1777376385424,39.24,76228.3,80.2,-0.45169,0.00019,21.47528]
[1777376385428,39.24,76228.3,80.2,-0.45169,0.00019,21.47528]
[1777376385807,39.24,76226.43,80.2,-0.45203,0.00019,21.47703]
[1777376385840,39.24,76226.43,80.2,-0.45203,0.00019,21.47703]
[1777376386397,39.24,76219.43,80.2,-0.45333,0.00019,21.48346]
[1777376387434,39.24,76219.43,80.2,-0.45333,0.00019,21.48346]
[1777376387535,39.24,76213.17,80.2,-0.4545,0.00019,21.489]
[1777376391431,39.23,76218.68,80.2,-0.45347,0.00019,21.48409]
[1777376392684,39.23,76214.9,80.2,-0.45417,0.00019,21.48745]
[1777376392733,39.23,76214.9,80.2,-0.45417,0.00019,21.48745]
[1777376392763,39.23,76214.9,80.2,-0.45417,0.00019,21.48745]
[1777376392854,39.23,76214.9,80.2,-0.45417,0.00019,21.48745]
[1777376392857,39.23,76214.9,80.2,-0.45417,0.00019,21.48745]
[1777376393085,39.23,76214.9,80.2,-0.45417,0.00019,21.48745]
[1777376393096,39.23,76214.9,80.2,-0.45417,0.00019,21.48745]
[1777376393252,39.23,76214.9,80.2,-0.45417,0.00019,21.48745]
[1777376393446,39.23,76209.24,80.2,-0.45522,0.00019,21.49235]
[1777376394159,39.23,76209.24,80.2,-0.45522,0.00019,21.49235]
[1777376394453,39.23,76200.88,80.2,-0.45678,0.00019,21.49934]
[1777376396165,39.23,76202.45,80.2,-0.45649,0.00019,21.49805]
[1777376396224,39.23,76202.45,80.2,-0.45649,0.00019,21.49805]
[1777376396308,39.23,76202.45,80.2,-0.45649,0.00019,21.49805]
[1777376396715,39.23,76206.77,80.2,-0.45569,0.00019,21.49447]
[1777376397013,39.23,76206.77,80.2,-0.45569,0.00019,21.49447]
[1777376397016,39.23,76206.77,80.2,-0.45569,0.00019,21.49447]
[1777376397476,39.23,76212.12,80.2,-0.45469,0.00019,21.4899]
[1777376398483,39.23,76216.85,80.2,-0.45381,0.00019,21.48573]
[1777376398662,39.23,76216.85,80.2,-0.45381,0.00019,21.48573]
[1777376400286,39.23,76218.04,80.2,-0.45359,0.00019,21.48467]
[1777376400642,39.23,76216.52,80.2,-0.45387,0.00019,21.48602]
[1777376400724,39.23,76216.52,80.2,-0.45387,0.00019,21.48602]
[1777376400938,39.23,76216.52,80.2,-0.45387,0.00019,21.48602]
[1777376401504,39.23,76210.03,80.2,-0.45508,0.00019,21.49168]
[1777376402553,39.23,76210.03,80.2,-0.45508,0.00019,21.49168]
[1777376402568,39.23,76203.28,80.2,-0.45634,0.00019,21.49737]
[1777376403781,39.23,76202.11,80.2,-0.45656,0.00019,21.49834]
[1777376409203,39.24,76197.37,80.2,-0.45745,0.00019,21.50221]
[1777376414595,39.25,76200.56,80.2,-0.45686,0.00019,21.49968]
[1777376415602,39.25,76206.6,80.2,-0.45573,0.00019,21.49469]
[1777376420637,39.26,76204.85,80.2,-0.45607,0.00019,21.49619]
[1777376425672,39.26,76204.26,80.2,-0.45618,0.00019,21.49672]
[1777376427235,39.26,76204.26,80.2,-0.45618,0.00019,21.49672]
[1777376427910,39.26,76204.5,80.2,-0.45614,0.00019,21.49653]
[1777376427942,39.26,76204.5,80.2,-0.45614,0.00019,21.49653]
[1777376427970,39.26,76204.5,80.2,-0.45614,0.00019,21.49653]
[1777376428021,39.26,76204.5,80.2,-0.45614,0.00019,21.49653]
[1777376428022,39.26,76204.5,80.2,-0.45614,0.00019,21.49653]
[1777376428266,39.26,76204.5,80.2,-0.45614,0.00019,21.49653]
[1777376428294,39.27,76207.75,80.2,-0.45553,0.00019,21.49381]
[1777376428882,39.27,76207.75,80.2,-0.45553,0.00019,21.49381]
[1777376428984,39.27,76215.78,80.2,-0.45404,0.00019,21.48687]
[1777376434735,39.26,76220.38,80.2,-0.45317,0.00019,21.47865]
[1777376437484,39.26,76224.51,80.2,-0.4524,0.00019,21.47487]
[1777376437711,39.26,76224.6,80.2,-0.45239,0.00019,21.47479]
[1777376437840,39.26,76224.6,80.2,-0.45239,0.00019,21.47479]
[1777376438489,39.26,76224.6,80.2,-0.45239,0.00019,21.47479]
[1777376438996,39.26,76227.94,80.2,-0.45177,0.00019,21.47167]
[1777376439063,39.26,76227.94,80.2,-0.45177,0.00019,21.47167]
[1777376439121,39.26,76227.94,80.2,-0.45177,0.00019,21.47167]
[1777376439604,39.26,76227.94,80.2,-0.45177,0.00019,21.47167]
[1777376439222,39.26,76235.5,80.2,-0.45036,0.00019,21.46443]
[1777376439837,39.26,76235.5,80.2,-0.45036,0.00019,21.46443]
[1777376439844,39.26,76235.5,80.2,-0.45036,0.00019,21.46443]
[1777376439924,39.26,76235.5,80.2,-0.45036,0.00019,21.46443]
[1777376440218,39.26,76235.5,80.2,-0.45036,0.00019,21.46443]
[1777376440225,39.26,76235.5,80.2,-0.45036,0.00019,21.46443]
[1777376440243,39.26,76242.67,80.2,-0.44903,0.00019,21.45731]
[1777376440780,39.26,76250.67,80.2,-0.44754,0.00019,21.44907]
[1777376441668,39.26,76250.67,80.2,-0.44754,0.00019,21.44907]
[1777376442514,39.26,76250.67,80.2,-0.44754,0.00019,21.44907]
[1777376448149,39.26,76252.39,80.2,-0.44721,0.00019,21.44722]
[1777376453341,39.25,76250.43,80.2,-0.44757,0.00019,21.44924]
[1777376453378,39.25,76243.18,80.2,-0.44892,0.00019,21.4567]
[1777376457859,39.25,76242.67,80.2,-0.44901,0.00019,21.4572]
[1777376462889,39.24,76241.17,80.2,-0.44929,0.00019,21.45869]
[1777376462889,39.24,76241.17,80.2,-0.44929,0.00019,21.45869]
[1777376462900,39.24,76241.17,80.2,-0.44929,0.00019,21.45869]
[1777376463019,39.24,76241.17,80.2,-0.44929,0.00019,21.45869]
[1777376463212,39.24,76241.17,80.2,-0.44929,0.00019,21.45869]
[1777376463404,39.24,76241.17,80.2,-0.44929,0.00019,21.45869]
[1777376463565,39.24,76241.75,80.2,-0.44918,0.00019,21.4581]
[1777376465321,39.24,76237.16,80.2,-0.45003,0.00019,21.46267]
[1777376468364,39.24,76230.68,80.2,-0.45124,0.00019,21.46895]
[1777376468370,39.24,76230.68,80.2,-0.45124,0.00019,21.46895]
[1777376468565,39.24,76230.68,80.2,-0.45124,0.00019,21.46895]
[1777376468636,39.24,76230.68,80.2,-0.45124,0.00019,21.46895]
[1777376468671,39.24,76230.68,80.2,-0.45124,0.00019,21.46895]
[1777376469314,39.24,76229.31,80.2,-0.45149,0.00019,21.47025]
[1777376469360,39.24,76229.31,80.2,-0.45149,0.00019,21.47025]
[1777376469537,39.24,76229.31,80.2,-0.45149,0.00019,21.47025]
[1777376469598,39.24,76229.31,80.2,-0.45149,0.00019,21.47025]
[1777376469615,39.24,76229.31,80.2,-0.45149,0.00019,21.47025]
[1777376469685,39.24,76229.31,80.2,-0.45149,0.00019,21.47025]
[1777376469599,39.24,76225.72,80.2,-0.45216,0.00019,21.47362]
[1777376469698,39.24,76225.72,80.2,-0.45216,0.00019,21.47362]
[1777376469727,39.24,76225.72,80.2,-0.45216,0.00019,21.47362]
[1777376469799,39.24,76225.72,80.2,-0.45216,0.00019,21.47362]
[1777376469839,39.24,76225.72,80.2,-0.45216,0.00019,21.47362]
[1777376470234,39.24,76225.72,80.2,-0.45216,0.00019,21.47362]
[1777376470388,39.24,76225.72,80.2,-0.45216,0.00019,21.47362]
[1777376470435,39.24,76212.51,80.2,-0.45462,0.00019,21.48552]
[1777376470990,39.24,76201.11,80.2,-0.45675,0.00019,21.49513]
[1777376471998,39.24,76192.91,80.2,-0.45827,0.00019,21.50166]
[1777376472795,39.24,76192.91,80.2,-0.45827,0.00019,21.50166]
[1777376474822,39.24,76192.02,80.2,-0.45844,0.00019,21.50236]
[1777376475518,39.24,76192.02,80.2,-0.45844,0.00019,21.50236]
[1777376481060,39.25,76196.63,80.2,-0.45759,0.00019,21.49877]
[1777376483075,39.25,76201.83,80.2,-0.45662,0.00019,21.49459]
[1777376485089,39.25,76196.61,80.2,-0.45759,0.00019,21.49881]
[1777376490124,39.26,76190.6,80.2,-0.45872,0.00019,21.50353]
[1777376493144,39.27,76194.89,80.2,-0.45792,0.00019,21.49615]
[1777376495521,39.27,76194.5,80.2,-0.45799,0.00019,21.49646]
[1777376495543,39.27,76194.5,80.2,-0.45799,0.00019,21.49646]
[1777376495623,39.27,76199.54,80.2,-0.45705,0.00019,21.49246]
[1777376496057,39.27,76199.54,80.2,-0.45705,0.00019,21.49246]
[1777376502209,39.28,76191.26,80.2,-0.4586,0.00019,21.49902]
[1777376504236,39.28,76198.29,80.2,-0.4573,0.00019,21.49352]
[1777376509271,39.29,76199.38,80.2,-0.4571,0.00019,21.49267]
[1777376510516,39.29,76199.38,80.2,-0.4571,0.00019,21.49267]
[1777376515534,39.29,76197.12,80.2,-0.45752,0.00019,21.4945]
[1777376518335,39.3,76202.86,80.2,-0.45646,0.00019,21.48988]
[1777376520183,39.3,76203.34,80.2,-0.45637,0.00019,21.48949]
[1777376520267,39.3,76203.34,80.2,-0.45637,0.00019,21.48949]
[1777376520403,39.3,76203.34,80.2,-0.45637,0.00019,21.48949]
[1777376520409,39.3,76203.34,80.2,-0.45637,0.00019,21.48949]
[1777376520413,39.3,76203.34,80.2,-0.45637,0.00019,21.48949]
[1777376520433,39.3,76203.34,80.2,-0.45637,0.00019,21.48949]
[1777376520548,39.3,76203.34,80.2,-0.45637,0.00019,21.48949]
[1777376520703,39.3,76203.34,80.2,-0.45637,0.00019,21.48949]
[1777376521381,39.3,76203.76,80.2,-0.45629,0.00019,21.48915]
[1777376521637,39.3,76203.76,80.2,-0.45629,0.00019,21.48915]
[1777376521727,39.3,76210.27,80.2,-0.45508,0.00019,21.48369]
[1777376522729,39.3,76210.27,80.2,-0.45508,0.00019,21.48369]
[1777376522366,39.3,76215.49,80.2,-0.45411,0.00019,21.47916]
[1777376523609,39.3,76215.49,80.2,-0.45411,0.00019,21.47916]
[1777376525249,39.3,76213.11,80.2,-0.45455,0.00019,21.48125]
[1777376526896,39.3,76211.63,80.2,-0.45483,0.00019,21.48254]
[1777376529063,39.31,76214.92,80.2,-0.45422,0.00019,21.47968]
[1777376529416,39.31,76219.54,80.2,-0.45336,0.00019,21.47558]
[1777376530250,39.31,76219.54,80.2,-0.45336,0.00019,21.47558]
[1777376531782,39.31,76220.61,80.2,-0.45316,0.00019,21.47462]
[1777376532437,39.31,76226.96,80.2,-0.45198,0.00019,21.46879]
[1777376533536,39.31,76226.96,80.2,-0.45198,0.00019,21.46879]
[1777376533551,39.31,76226.96,80.2,-0.45198,0.00019,21.46879]
[1777376533700,39.31,76226.96,80.2,-0.45198,0.00019,21.46879]
[1777376534319,39.31,76229.46,80.2,-0.45152,0.00019,21.46644]
[1777376534564,39.31,76236.0,80.2,-0.4503,0.00019,21.46015]
[1777376534838,39.31,76236.0,80.2,-0.4503,0.00019,21.46015]
[1777376535458,39.31,76243.81,80.2,-0.44885,0.00019,21.45239]
[1777376536876,39.31,76244.22,80.2,-0.44878,0.00019,21.45197]
[1777376539297,39.31,76238.15,80.2,-0.4499,0.00019,21.45804]
[1777376539607,39.31,76238.15,80.2,-0.4499,0.00019,21.45804]
[1777376539621,39.31,76238.15,80.2,-0.4499,0.00019,21.45804]
[1777376540630,39.31,76237.67,80.2,-0.44999,0.00019,21.45851]
[1777376546535,39.3,76237.65,80.2,-0.44999,0.00019,21.45851]
[1777376551570,39.3,76238.46,80.2,-0.44983,0.00019,21.45362]
[1777376556605,39.3,76237.39,80.2,-0.45003,0.00019,21.45466]
[1777376558246,39.3,76238.64,80.2,-0.4498,0.00019,21.45343]
[1777376558271,39.3,76238.64,80.2,-0.4498,0.00019,21.45343]
[1777376558281,39.3,76238.64,80.2,-0.4498,0.00019,21.45343]
[1777376558300,39.3,76238.64,80.2,-0.4498,0.00019,21.45343]
[1777376558441,39.3,76238.64,80.2,-0.4498,0.00019,21.45343]
[1777376562372,39.3,76232.85,80.2,-0.45087,0.00019,21.45907]
[1777376565668,39.3,76239.94,80.2,-0.44956,0.00019,21.45212]
[1777376567842,39.3,76240.07,80.2,-0.44953,0.00019,21.45198]
[1777376567842,39.3,76240.07,80.2,-0.44953,0.00019,21.45198]
[1777376569810,39.3,76243.69,80.2,-0.44886,0.00019,21.44835]
[1777376572717,39.3,76250.99,80.2,-0.4475,0.00019,21.44083]
[1777376573889,39.3,76253.31,80.2,-0.44707,0.00019,21.43839]
[1777376573935,39.3,76253.31,80.2,-0.44707,0.00019,21.43839]
[1777376574731,39.3,76258.9,80.2,-0.44603,0.00019,21.4324]
[1777376575075,39.3,76258.9,80.2,-0.44603,0.00019,21.4324]
[1777376575118,39.3,76258.9,80.2,-0.44603,0.00019,21.4324]
[1777376575738,39.3,76261.23,80.2,-0.4456,0.00019,21.42987]
[1777376580773,39.29,76261.47,80.2,-0.44555,0.00019,21.42955]
[1777376584955,39.29,76259.42,80.2,-0.44593,0.00019,21.43176]
[1777376584956,39.29,76259.42,80.2,-0.44593,0.00019,21.43176]
[1777376589836,39.28,76260.09,80.2,-0.4458,0.00019,21.43098]
[1777376590843,39.28,76259.76,80.2,-0.44586,0.00019,21.43133]
[1777376595877,39.27,76257.61,80.2,-0.44625,0.00019,21.43361]
[1777376597283,39.27,76257.61,80.2,-0.44625,0.00019,21.43361]
[1777376599906,39.27,76250.6,80.2,-0.44755,0.00019,21.44103]
[1777376604941,39.26,76250.48,80.2,-0.44756,0.00019,21.44111]
[1777376609975,39.26,76252.0,80.2,-0.44727,0.00019,21.43948]
[1777376615391,39.25,76252.09,80.2,-0.44725,0.00019,21.43526]
[1777376621053,39.25,76255.45,80.2,-0.44661,0.00019,21.43163]
[1777376626090,39.24,76257.64,80.2,-0.4462,0.00019,21.42923]
[1777376627648,39.24,76257.64,80.2,-0.4462,0.00019,21.42923]
[1777376633139,39.23,76256.36,80.2,-0.44643,0.00019,21.43054]
[1777376638174,39.23,76256.39,80.2,-0.44642,0.00019,21.43046]
[1777376643209,39.22,76255.55,80.2,-0.44657,0.00019,21.43132]
[1777376648244,39.22,76254.74,80.2,-0.44671,0.00019,21.43215]
[1777376653279,39.21,76256.47,80.2,-0.44638,0.00019,21.43024]
[1777376655836,39.21,76256.47,80.2,-0.44638,0.00019,21.43024]
[1777376660361,39.2,76253.01,80.2,-0.44702,0.00019,21.4339]
[1777376663785,39.2,76253.33,80.2,-0.44696,0.00019,21.43353]
[1777376663801,39.2,76253.33,80.2,-0.44696,0.00019,21.43353]
[1777376664356,39.2,76247.9,80.2,-0.44797,0.00019,21.43923]
[1777376667649,39.2,76243.82,80.2,-0.44872,0.00019,21.44342]
[1777376669631,39.2,76245.2,80.2,-0.44847,0.00019,21.442]
[1777376670915,39.19,76242.82,80.2,-0.44891,0.00019,21.44442]
[1777376672839,39.19,76241.28,80.2,-0.44919,0.00019,21.44188]
[1777376672926,39.19,76242.22,80.2,-0.44901,0.00019,21.44093]
[1777376672946,39.19,76242.22,80.2,-0.44901,0.00019,21.44093]
[1777376672977,39.19,76242.22,80.2,-0.44901,0.00019,21.44093]
[1777376673419,39.19,76249.81,80.2,-0.4476,0.00019,21.43311]
[1777376674754,39.19,76249.81,80.2,-0.4476,0.00019,21.43311]
[1777376674855,39.19,76257.99,80.2,-0.44607,0.00019,21.42437]
[1777376675140,39.19,76257.99,80.2,-0.44607,0.00019,21.42437]
[1777376676512,39.19,76256.44,80.2,-0.44636,0.00019,21.42604]
[1777376676693,39.19,76256.44,80.2,-0.44636,0.00019,21.42604]
[1777376677290,39.19,76256.89,80.2,-0.44628,0.00019,21.42554]
[1777376678909,39.19,76257.54,80.2,-0.44615,0.00019,21.42483]
[1777376678985,39.19,76261.14,80.2,-0.44548,0.00019,21.42089]
[1777376679179,39.19,76261.14,80.2,-0.44548,0.00019,21.42089]
[1777376679461,39.19,76266.43,80.2,-0.4445,0.00019,21.41499]
[1777376681214,39.19,76269.69,80.2,-0.44389,0.00019,21.41128]
[1777376681223,39.19,76269.69,80.2,-0.44389,0.00019,21.41128]
[1777376685505,39.18,76263.06,80.2,-0.44512,0.00019,21.41872]
[1777376690541,39.18,76261.06,80.2,-0.44549,0.00019,21.4209]
[1777376695604,39.18,76264.48,80.2,-0.44485,0.00019,21.41708]
[1777376696108,39.17,76266.42,80.2,-0.44449,0.00019,21.41489]
[1777376697089,39.17,76269.75,80.2,-0.44387,0.00019,21.41111]
[1777376697103,39.17,76269.75,80.2,-0.44387,0.00019,21.41111]
[1777376697355,39.17,76269.75,80.2,-0.44387,0.00019,21.41111]
[1777376699253,39.17,76273.37,80.2,-0.44319,0.00019,21.40693]
[1777376699266,39.17,76273.37,80.2,-0.44319,0.00019,21.40693]
[1777376699396,39.17,76273.37,80.2,-0.44319,0.00019,21.40693]
[1777376699616,39.17,76273.37,80.2,-0.44319,0.00019,21.40693]
[1777376699874,39.17,76273.37,80.2,-0.44319,0.00019,21.40693]
[1777376700277,39.17,76276.79,80.2,-0.44255,0.00019,21.40293]
[1777376700972,39.17,76280.92,80.2,-0.44179,0.00019,21.39803]
[1777376702281,39.17,76281.27,80.2,-0.44172,0.00019,21.39761]
[1777376702746,39.17,76283.44,80.2,-0.44132,0.00019,21.395]
[1777376703078,39.17,76283.44,80.2,-0.44132,0.00019,21.395]
[1777376703107,39.17,76283.44,80.2,-0.44132,0.00019,21.395]
[1777376703633,39.17,76282.05,80.2,-0.44158,0.00019,21.39667]
[1777376703988,39.17,76282.05,80.2,-0.44158,0.00019,21.39667]
[1777376704249,39.17,76282.05,80.2,-0.44158,0.00019,21.39667]
[1777376704380,39.17,76282.05,80.2,-0.44158,0.00019,21.39667]
[1777376704631,39.17,76282.05,80.2,-0.44158,0.00019,21.39667]
[1777376704646,39.17,76282.05,80.2,-0.44158,0.00019,21.39667]
[1777376704732,39.17,76276.46,80.2,-0.44261,0.00019,21.4033]
[1777376706653,39.17,76270.94,80.2,-0.44364,0.00019,21.40971]
[1777376711111,39.17,76272.07,80.2,-0.44343,0.00019,21.40838]
[1777376715222,39.17,76276.59,80.2,-0.44258,0.00019,21.4031]
[1777376715323,39.17,76276.59,80.2,-0.44258,0.00019,21.4031]
[1777376716429,39.16,76277.26,80.2,-0.44246,0.00019,21.4023]
[1777376716670,39.16,76277.26,80.2,-0.44246,0.00019,21.4023]
[1777376721760,39.16,76280.15,80.2,-0.44192,0.00019,21.39886]
[1777376723774,39.16,76286.01,80.2,-0.44083,0.00019,21.39179]
[1777376726795,39.17,76280.99,80.2,-0.44177,0.00019,21.39789]
[1777376727554,39.17,76280.99,80.2,-0.44177,0.00019,21.39789]
[1777376727615,39.17,76280.99,80.2,-0.44177,0.00019,21.39789]
[1777376728701,39.17,76279.32,80.2,-0.44208,0.00019,21.3999]
[1777376729051,39.17,76278.17,80.2,-0.44229,0.00019,21.40127]
[1777376729263,39.17,76278.17,80.2,-0.44229,0.00019,21.40127]
[1777376729799,39.17,76278.17,80.2,-0.44229,0.00019,21.40127]
[1777376730712,39.17,76277.71,80.2,-0.44238,0.00019,21.40182]
[1777376730823,39.17,76271.43,80.2,-0.44355,0.00019,21.40915]
[1777376731657,39.17,76271.43,80.2,-0.44355,0.00019,21.40915]
[1777376732771,39.17,76267.12,80.2,-0.44434,0.00019,21.40997]
[1777376732837,39.17,76261.98,80.2,-0.4453,0.00019,21.41571]
[1777376736808,39.17,76260.34,80.2,-0.4456,0.00019,21.4175]
[1777376740893,39.16,76254.12,80.2,-0.44675,0.00019,21.42421]
[1777376742401,39.16,76254.22,80.2,-0.44673,0.00019,21.4241]
[1777376745355,39.16,76252.07,80.2,-0.44713,0.00019,21.42638]
[1777376745371,39.16,76252.07,80.2,-0.44713,0.00019,21.42638]
[1777376750962,39.16,76249.44,80.2,-0.44762,0.00019,21.42913]
[1777376754299,39.16,76246.95,80.2,-0.44808,0.00019,21.43172]
[1777376754332,39.16,76246.95,80.2,-0.44808,0.00019,21.43172]
[1777376754346,39.16,76246.95,80.2,-0.44808,0.00019,21.43172]
[1777376754730,39.16,76246.95,80.2,-0.44808,0.00019,21.43172]
[1777376754991,39.16,76245.2,80.2,-0.44841,0.00019,21.43353]
[1777376757018,39.16,76244.47,80.2,-0.44855,0.00019,21.43428]
[1777376757582,39.16,76244.47,80.2,-0.44855,0.00019,21.43428]
[1777376762887,39.16,76242.65,80.2,-0.44889,0.00019,21.43613]
[1777376762899,39.16,76242.65,80.2,-0.44889,0.00019,21.43613]
[1777376762913,39.16,76242.65,80.2,-0.44889,0.00019,21.43613]
[1777376762971,39.16,76242.65,80.2,-0.44889,0.00019,21.43613]
[1777376764527,39.16,76235.16,80.2,-0.45028,0.00019,21.44362]
[1777376767761,39.16,76235.04,80.2,-0.4503,0.00019,21.44373]
[1777376768138,39.15,76234.03,80.2,-0.45049,0.00019,21.44472]
[1777376770390,39.15,76225.1,80.2,-0.45216,0.00019,21.45325]
[1777376774561,39.15,76222.23,80.2,-0.45269,0.00019,21.4559]
[1777376774735,39.15,76222.23,80.2,-0.45269,0.00019,21.4559]
[1777376774763,39.15,76222.23,80.2,-0.45269,0.00019,21.4559]
[1777376774787,39.15,76222.23,80.2,-0.45269,0.00019,21.4559]
[1777376775162,39.15,76220.33,80.2,-0.45305,0.00019,21.45763]
[1777376776669,39.15,76215.93,80.2,-0.45387,0.00019,21.4616]
[1777376776673,39.15,76215.93,80.2,-0.45387,0.00019,21.4616]
[1777376778231,39.15,76224.74,80.2,-0.45222,0.00019,21.45354]
[1777376784196,39.14,76223.55,80.2,-0.45244,0.00019,21.45463]
[1777376789231,39.14,76228.04,80.2,-0.4516,0.00019,21.4504]
[1777376790104,39.14,76228.04,80.2,-0.4516,0.00019,21.4504]
[1777376790124,39.14,76228.04,80.2,-0.4516,0.00019,21.4504]
[1777376790129,39.14,76228.04,80.2,-0.4516,0.00019,21.4504]
[1777376790838,39.14,76228.04,80.2,-0.4516,0.00019,21.4504]
[1777376791245,39.14,76235.86,80.2,-0.45013,0.00019,21.43873]
[1777376792251,39.14,76241.01,80.2,-0.44917,0.00019,21.43359]
[1777376793187,39.14,76241.01,80.2,-0.44917,0.00019,21.43359]
[1777376797939,39.14,76247.16,80.2,-0.44802,0.00019,21.42729]
[1777376798266,39.14,76249.74,80.2,-0.44754,0.00019,21.42459]
[1777376800319,39.14,76252.94,80.2,-0.44694,0.00019,21.42121]
[1777376803468,39.14,76253.95,80.2,-0.44676,0.00019,21.42014]
[1777376805342,39.14,76247.89,80.2,-0.44789,0.00019,21.42656]
[1777376810379,39.15,76241.3,80.2,-0.44912,0.00019,21.43334]
[1777376811083,39.15,76241.3,80.2,-0.44912,0.00019,21.43334]
[1777376816421,39.15,76236.32,80.2,-0.45005,0.00019,21.43832]
[1777376821119,39.14,76236.88,80.2,-0.44994,0.00019,21.43776]
[1777376821145,39.14,76236.88,80.2,-0.44994,0.00019,21.43776]
[1777376821162,39.14,76236.88,80.2,-0.44994,0.00019,21.43776]
[1777376822464,39.14,76231.01,80.2,-0.45104,0.00019,21.4435]
[1777376824283,39.14,76229.04,80.2,-0.45141,0.00019,21.44538]
[1777376824390,39.14,76229.04,80.2,-0.45141,0.00019,21.44538]
[1777376824937,39.14,76229.04,80.2,-0.45141,0.00019,21.44538]
[1777376826175,39.14,76230.1,80.2,-0.45121,0.00019,21.44437]
[1777376826838,39.14,76230.1,80.2,-0.45121,0.00019,21.44437]
[1777376827500,39.14,76237.63,80.2,-0.4498,0.00019,21.43701]
[1777376832534,39.14,76240.65,80.2,-0.44924,0.00019,21.43399]
[1777376837569,39.15,76243.92,80.2,-0.44863,0.00019,21.43068]
[1777376842604,39.15,76245.21,80.2,-0.44839,0.00019,21.42937]
[1777376847639,39.15,76246.82,80.2,-0.44809,0.00019,21.42772]
[1777376852674,39.15,76248.76,80.2,-0.44773,0.00019,21.42163]
[1777376857709,39.16,76246.25,80.2,-0.4482,0.00019,21.42426]
[1777376862752,39.16,76244.91,80.2,-0.44845,0.00019,21.42567]
[1777376867787,39.16,76245.78,80.2,-0.44829,0.00019,21.42479]
[1777376872959,39.16,76247.23,80.2,-0.44802,0.00019,21.4233]
[1777376873265,39.16,76246.93,80.2,-0.44808,0.00019,21.42362]
[1777376873320,39.16,76246.93,80.2,-0.44808,0.00019,21.42362]
[1777376873831,39.17,76234.25,80.2,-0.45045,0.00019,21.43639]
[1777376874838,39.17,76228.68,80.2,-0.45149,0.00019,21.44177]
[1777376879925,39.16,76226.82,80.2,-0.45183,0.00019,21.44352]
[1777376880833,39.16,76226.82,80.2,-0.45183,0.00019,21.44352]
[1777376880998,39.16,76226.82,80.2,-0.45183,0.00019,21.44352]
[1777376882236,39.16,76223.42,80.2,-0.45247,0.00019,21.44669]
[1777376882946,39.16,76220.25,80.2,-0.45306,0.00019,21.44961]
[1777376883826,39.16,76220.25,80.2,-0.45306,0.00019,21.44961]
[1777376888988,39.17,76219.83,80.2,-0.45314,0.00019,21.45003]
[1777376892291,39.17,76216.39,80.2,-0.45379,0.00019,21.45314]
[1777376892333,39.17,76216.39,80.2,-0.45379,0.00019,21.45314]
[1777376894038,39.17,76211.92,80.2,-0.45463,0.00019,21.45709]
[1777376894134,39.17,76211.92,80.2,-0.45463,0.00019,21.45709]
[1777376899714,39.18,76207.97,80.2,-0.45537,0.00019,21.46053]
[1777376899724,39.18,76207.97,80.2,-0.45537,0.00019,21.46053]
[1777376899840,39.18,76207.97,80.2,-0.45537,0.00019,21.46053]
[1777376899861,39.18,76207.97,80.2,-0.45537,0.00019,21.46053]
[1777376899891,39.18,76207.97,80.2,-0.45537,0.00019,21.46053]
[1777376899901,39.18,76207.97,80.2,-0.45537,0.00019,21.46053]
[1777376900157,39.18,76203.43,80.2,-0.45622,0.00019,21.46436]
[1777376905019,39.19,76199.65,80.2,-0.45693,0.00019,21.46749]
[1777376909432,39.2,76200.06,80.2,-0.45686,0.00019,21.46721]
[1777376909891,39.2,76200.06,80.2,-0.45686,0.00019,21.46721]
[1777376915174,39.21,76203.0,80.2,-0.45631,0.00019,21.46076]
[1777376920445,39.21,76203.51,80.2,-0.45622,0.00019,21.46037]
[1777376923838,39.22,76204.37,80.2,-0.45607,0.00019,21.45967]
[1777376929752,39.23,76201.46,80.2,-0.45662,0.00019,21.46212]
[1777376933661,39.23,76198.41,80.2,-0.45719,0.00019,21.46462]
[1777376934877,39.23,76194.93,80.2,-0.45784,0.00019,21.4674]
[1777376936655,39.23,76195.56,80.2,-0.45773,0.00019,21.46691]
[1777376942363,39.24,76190.57,80.2,-0.45866,0.00019,21.47084]
[1777376944668,39.24,76188.44,80.2,-0.45906,0.00019,21.47246]
[1777376944751,39.24,76188.44,80.2,-0.45906,0.00019,21.47246]
[1777376944915,39.24,76188.44,80.2,-0.45906,0.00019,21.47246]
[1777376945769,39.24,76188.11,80.2,-0.45913,0.00019,21.47271]
[1777376948236,39.24,76183.87,80.2,-0.45992,0.00019,21.47587]
[1777376948246,39.24,76183.87,80.2,-0.45992,0.00019,21.47587]
[1777376948310,39.24,76183.87,80.2,-0.45992,0.00019,21.47587]
[1777376948426,39.24,76183.87,80.2,-0.45992,0.00019,21.47587]
[1777376948515,39.24,76183.87,80.2,-0.45992,0.00019,21.47587]
[1777376948646,39.24,76183.87,80.2,-0.45992,0.00019,21.47587]
[1777376948971,39.24,76183.87,80.2,-0.45992,0.00019,21.47587]
[1777376949785,39.24,76180.09,80.2,-0.46062,0.00019,21.47862]
[1777376950095,39.24,76174.67,80.2,-0.46164,0.00019,21.48244]
[1777376950291,39.24,76174.67,80.2,-0.46164,0.00019,21.48244]
[1777376952188,39.24,76175.15,80.2,-0.46155,0.00019,21.4821]
[1777376955555,39.24,76171.27,80.2,-0.46227,0.00019,21.48475]
[1777376958476,39.23,76178.36,80.2,-0.46094,0.00019,21.47983]
[1777376963511,39.23,76179.44,80.2,-0.46074,0.00019,21.47904]
[1777376968463,39.23,76177.58,80.2,-0.46108,0.00019,21.48035]
[1777376971683,39.22,76170.15,80.2,-0.46247,0.00019,21.48547]
[1777376973669,39.22,76164.69,80.2,-0.46349,0.00019,21.48499]
[1777376973717,39.22,76164.69,80.2,-0.46349,0.00019,21.48499]
[1777376974028,39.22,76164.35,80.2,-0.46355,0.00019,21.48521]
[1777376975777,39.22,76163.52,80.2,-0.46371,0.00019,21.48574]
[1777376981637,39.22,76159.2,80.2,-0.46452,0.00019,21.48846]
[1777376982550,39.22,76159.2,80.2,-0.46452,0.00019,21.48846]
[1777376983660,39.22,76158.78,80.2,-0.4646,0.00019,21.48872]
[1777376986290,39.22,76153.94,80.2,-0.4655,0.00019,21.49165]
[1777376986624,39.22,76153.94,80.2,-0.4655,0.00019,21.49165]
[1777376986672,39.22,76153.94,80.2,-0.4655,0.00019,21.49165]
[1777376986704,39.22,76153.94,80.2,-0.4655,0.00019,21.49165]
[1777376987376,39.22,76150.93,80.2,-0.46607,0.00019,21.49342]
[1777376987434,39.22,76150.93,80.2,-0.46607,0.00019,21.49342]
[1777376988686,39.22,76141.79,80.2,-0.46778,0.00019,21.49853]
[1777376990948,39.22,76139.53,80.2,-0.4682,0.00019,21.49973]
[1777376991553,39.21,76140.6,80.2,-0.46799,0.00019,21.49914]
[1777376992714,39.19,76148.29,80.2,-0.46654,0.00019,21.49487]
[1777376998241,39.19,76145.16,80.2,-0.46713,0.00019,21.49662]
[1777377007822,39.18,76146.88,80.2,-0.4668,0.00019,21.49564]
[1777377012856,39.18,76147.04,80.2,-0.46677,0.00019,21.49554]
[1777377015153,39.18,76143.97,80.2,-0.46735,0.00019,21.49724]
[1777377020913,39.17,76145.58,80.2,-0.46704,0.00019,21.49633]
[1777377022661,39.17,76145.65,80.2,-0.46703,0.00019,21.49629]
[1777377022702,39.17,76145.65,80.2,-0.46703,0.00019,21.49629]
[1777377022723,39.17,76145.65,80.2,-0.46703,0.00019,21.49629]
[1777377023358,39.17,76147.02,80.2,-0.46677,0.00019,21.49552]
[1777377025703,39.17,76152.38,80.2,-0.46576,0.00019,21.49243]
[1777377025722,39.17,76152.38,80.2,-0.46576,0.00019,21.49243]
[1777377025837,39.17,76152.38,80.2,-0.46576,0.00019,21.49243]
[1777377025883,39.17,76152.38,80.2,-0.46576,0.00019,21.49243]
[1777377026727,39.17,76152.28,80.2,-0.46578,0.00019,21.49249]
[1777377027417,39.17,76151.3,80.2,-0.46597,0.00019,21.49306]
[1777377028775,39.17,76146.91,80.2,-0.46679,0.00019,21.49558]
[1777377028861,39.17,76146.91,80.2,-0.46679,0.00019,21.49558]
[1777377028963,39.17,76146.91,80.2,-0.46679,0.00019,21.49558]
[1777377029317,39.17,76148.69,80.2,-0.46645,0.00019,21.49457]
[1777377029342,39.17,76148.69,80.2,-0.46645,0.00019,21.49457]
[1777377029557,39.17,76148.69,80.2,-0.46645,0.00019,21.49457]
[1777377029714,39.17,76148.69,80.2,-0.46645,0.00019,21.49457]
[1777377029976,39.17,76158.61,80.2,-0.46459,0.00019,21.48866]
[1777377030983,39.17,76169.38,80.2,-0.46257,0.00019,21.48171]
[1777377031320,39.17,76169.38,80.2,-0.46257,0.00019,21.48171]
[1777377031911,39.17,76169.38,80.2,-0.46257,0.00019,21.48171]
[1777377032031,39.17,76169.38,80.2,-0.46257,0.00019,21.48171]
[1777377032348,39.17,76173.01,80.2,-0.46189,0.00019,21.47517]
[1777377035169,39.16,76173.23,80.2,-0.46184,0.00019,21.47501]
[1777377035270,39.16,76167.45,80.2,-0.46293,0.00019,21.47891]
[1777377039038,39.17,76162.72,80.2,-0.46382,0.00019,21.48199]
[1777377040141,39.17,76162.72,80.2,-0.46382,0.00019,21.48199]
[1777377041913,39.17,76168.0,80.2,-0.46283,0.00019,21.47855]
[1777377042060,39.17,76174.46,80.2,-0.46162,0.00019,21.47416]
[1777377044400,39.17,76173.14,80.2,-0.46186,0.00019,21.47508]
[1777377044836,39.17,76173.14,80.2,-0.46186,0.00019,21.47508]
[1777377045010,39.17,76173.14,80.2,-0.46186,0.00019,21.47508]
[1777377045039,39.17,76173.14,80.2,-0.46186,0.00019,21.47508]
[1777377045163,39.17,76173.14,80.2,-0.46186,0.00019,21.47508]
[1777377045218,39.17,76173.14,80.2,-0.46186,0.00019,21.47508]
[1777377045192,39.17,76164.82,80.2,-0.46342,0.00019,21.48064]
[1777377046159,39.17,76164.82,80.2,-0.46342,0.00019,21.48064]
[1777377046207,39.17,76147.69,80.2,-0.46664,0.00019,21.49107]
[1777377046562,39.17,76147.69,80.2,-0.46664,0.00019,21.49107]
[1777377047097,39.17,76143.85,80.2,-0.46736,0.00019,21.49321]
[1777377048839,39.17,76142.77,80.2,-0.46756,0.00019,21.4938]
[1777377048864,39.17,76142.77,80.2,-0.46756,0.00019,21.4938]
[1777377050117,39.16,76150.4,80.2,-0.46613,0.00019,21.48951]
[1777377050311,39.16,76150.4,80.2,-0.46613,0.00019,21.48951]
[1777377051253,39.16,76150.4,80.2,-0.46613,0.00019,21.48951]
[1777377057167,39.16,76155.71,80.2,-0.46513,0.00019,21.48634]
[1777377061393,39.16,76155.53,80.2,-0.46516,0.00019,21.48645]
[1777377061413,39.16,76155.53,80.2,-0.46516,0.00019,21.48645]
[1777377061751,39.16,76155.53,80.2,-0.46516,0.00019,21.48645]
[1777377061837,39.16,76155.53,80.2,-0.46516,0.00019,21.48645]
[1777377061918,39.16,76155.53,80.2,-0.46516,0.00019,21.48645]
[1777377062227,39.16,76161.15,80.2,-0.46411,0.00019,21.48297]
[1777377062322,39.16,76161.15,80.2,-0.46411,0.00019,21.48297]
[1777377063238,39.16,76168.27,80.2,-0.46277,0.00019,21.47835]
[1777377068269,39.16,76168.53,80.2,-0.46272,0.00019,21.47818]
[1777377069571,39.16,76169.37,80.2,-0.46257,0.00019,21.47762]
[1777377069851,39.16,76169.37,80.2,-0.46257,0.00019,21.47762]
[1777377073599,39.16,76166.71,80.2,-0.46307,0.00019,21.47939]
[1777377073629,39.16,76166.71,80.2,-0.46307,0.00019,21.47939]
[1777377073678,39.16,76166.71,80.2,-0.46307,0.00019,21.47939]
[1777377073718,39.16,76166.71,80.2,-0.46307,0.00019,21.47939]
[1777377073734,39.16,76166.71,80.2,-0.46307,0.00019,21.47939]
[1777377074299,39.16,76166.71,80.2,-0.46307,0.00019,21.47939]
[1777377074311,39.16,76163.61,80.2,-0.46365,0.00019,21.48141]
[1777377075388,39.16,76160.61,80.2,-0.46421,0.00019,21.48332]
[1777377076563,39.16,76160.61,80.2,-0.46421,0.00019,21.48332]
[1777377077021,39.16,76160.61,80.2,-0.46421,0.00019,21.48332]
[1777377079211,39.16,76156.41,80.2,-0.465,0.00019,21.48592]
[1777377081436,39.16,76155.89,80.2,-0.46509,0.00019,21.48623]
[1777377087381,39.16,76158.09,80.2,-0.46468,0.00019,21.48488]
[1777377087517,39.16,76158.09,80.2,-0.46468,0.00019,21.48488]
[1777377087618,39.16,76157.96,80.2,-0.4647,0.00019,21.48496]
[1777377092784,39.16,76160.42,80.2,-0.46424,0.00019,21.47935]
[1777377098479,39.16,76159.22,80.2,-0.46447,0.00019,21.48011]
[1777377100243,39.16,76159.22,80.2,-0.46447,0.00019,21.48011]
[1777377100285,39.16,76159.22,80.2,-0.46447,0.00019,21.48011]
[1777377100493,39.16,76165.05,80.2,-0.46337,0.00019,21.4764]
[1777377105523,39.16,76168.73,80.2,-0.46268,0.00019,21.47398]
[1777377107608,39.16,76171.02,80.2,-0.46225,0.00019,21.47244]
[1777377113584,39.16,76170.17,80.2,-0.46241,0.00019,21.47302]
[1777377118619,39.17,76169.97,80.2,-0.46245,0.00019,21.47316]
[1777377121422,39.17,76169.91,80.2,-0.46246,0.00019,21.4732]
[1777377121446,39.17,76169.91,80.2,-0.46246,0.00019,21.4732]
[1777377121517,39.17,76169.91,80.2,-0.46246,0.00019,21.4732]
[1777377121617,39.17,76169.91,80.2,-0.46246,0.00019,21.4732]
[1777377122647,39.17,76160.6,80.2,-0.46421,0.00019,21.47926]
[1777377126674,39.17,76165.43,80.2,-0.46331,0.00019,21.47618]
[1777377131710,39.17,76165.52,80.2,-0.46329,0.00019,21.47613]
[1777377136745,39.17,76166.16,80.2,-0.46317,0.00019,21.47571]
[1777377141780,39.18,76163.61,80.2,-0.46365,0.00019,21.47738]
[1777377144124,39.18,76163.38,80.2,-0.46369,0.00019,21.47753]
[1777377144194,39.18,76163.38,80.2,-0.46369,0.00019,21.47753]
[1777377144207,39.18,76163.38,80.2,-0.46369,0.00019,21.47753]
[1777377144234,39.18,76163.38,80.2,-0.46369,0.00019,21.47753]
[1777377144238,39.18,76163.38,80.2,-0.46369,0.00019,21.47753]
[1777377144307,39.18,76160.37,80.2,-0.46426,0.00019,21.47944]
[1777377147089,39.18,76156.23,80.2,-0.46504,0.00019,21.482]
[1777377147125,39.18,76156.23,80.2,-0.46504,0.00019,21.482]
[1777377147245,39.18,76156.23,80.2,-0.46504,0.00019,21.482]
[1777377147319,39.18,76156.23,80.2,-0.46504,0.00019,21.482]
[1777377147412,39.18,76156.57,80.2,-0.46497,0.00019,21.48179]
[1777377147822,39.17,76159.68,80.2,-0.46439,0.00019,21.47987]
[1777377153121,39.18,76162.36,80.2,-0.46388,0.00019,21.4741]
[1777377153127,39.18,76162.36,80.2,-0.46388,0.00019,21.4741]
[1777377155852,39.18,76158.72,80.2,-0.46457,0.00019,21.47641]
[1777377160913,39.21,76160.75,80.2,-0.4642,0.00019,21.47522]
[1777377165948,39.21,76159.43,80.2,-0.46445,0.00019,21.47605]
[1777377170800,39.21,76157.7,80.2,-0.46478,0.00019,21.47713]
[1777377170834,39.21,76157.7,80.2,-0.46478,0.00019,21.47713]
[1777377170853,39.21,76157.7,80.2,-0.46478,0.00019,21.47713]
[1777377170918,39.21,76157.7,80.2,-0.46478,0.00019,21.47713]
[1777377170919,39.21,76157.7,80.2,-0.46478,0.00019,21.47713]
[1777377170941,39.21,76157.7,80.2,-0.46478,0.00019,21.47713]
[1777377171036,39.21,76157.7,80.2,-0.46478,0.00019,21.47713]
[1777377171042,39.21,76157.7,80.2,-0.46478,0.00019,21.47713]
[1777377171124,39.21,76155.96,80.2,-0.46511,0.00019,21.47819]
[1777377173258,39.21,76150.39,80.2,-0.46615,0.00019,21.48147]
[1777377175018,39.2,76149.91,80.2,-0.46623,0.00019,21.48173]
[1777377175084,39.2,76149.91,80.2,-0.46623,0.00019,21.48173]
[1777377178428,39.19,76152.83,80.2,-0.46568,0.00019,21.48]
[1777377179314,39.19,76153.49,80.2,-0.46555,0.00019,21.4796]
[1777377179838,39.19,76152.73,80.2,-0.4657,0.00019,21.48005]
[1777377180024,39.19,76152.73,80.2,-0.4657,0.00019,21.48005]
[1777377180078,39.19,76152.73,80.2,-0.4657,0.00019,21.48005]
[1777377180288,39.19,76152.73,80.2,-0.4657,0.00019,21.48005]
[1777377180418,39.19,76152.73,80.2,-0.4657,0.00019,21.48005]
[1777377180425,39.19,76153.24,80.2,-0.4656,0.00019,21.47975]
[1777377182065,39.19,76158.02,80.2,-0.4647,0.00019,21.47686]
[1777377183176,39.19,76158.02,80.2,-0.4647,0.00019,21.47686]
[1777377183318,39.19,76158.02,80.2,-0.4647,0.00019,21.47686]
[1777377183332,39.19,76158.61,80.2,-0.46459,0.00019,21.4765]
[1777377184309,39.19,76158.61,80.2,-0.46459,0.00019,21.4765]
[1777377184382,39.19,76158.61,80.2,-0.46459,0.00019,21.4765]
[1777377184688,39.19,76156.06,80.2,-0.46507,0.00019,21.47805]
[1777377187522,39.19,76152.86,80.2,-0.46567,0.00019,21.47997]
[1777377191019,39.18,76153.02,80.2,-0.46564,0.00019,21.47987]
[1777377191901,39.18,76152.29,80.2,-0.46578,0.00019,21.4803]
[1777377193778,39.18,76155.12,80.2,-0.46524,0.00019,21.47861]
[1777377196045,39.18,76153.45,80.2,-0.46556,0.00019,21.47961]
[1777377197478,39.18,76151.11,80.2,-0.466,0.00019,21.48098]
[1777377199275,39.18,76149.68,80.2,-0.46626,0.00019,21.48181]
[1777377201246,39.17,76143.5,80.2,-0.46742,0.00019,21.48526]
[1777377202425,39.17,76142.17,80.2,-0.46767,0.00019,21.48598]
[1777377204219,39.17,76137.3,80.2,-0.46858,0.00019,21.48856]
[1777377207461,39.17,76137.86,80.2,-0.46848,0.00019,21.48827]
[1777377207799,39.17,76137.35,80.2,-0.46857,0.00019,21.48854]
[1777377207822,39.17,76137.35,80.2,-0.46857,0.00019,21.48854]
[1777377207862,39.17,76137.35,80.2,-0.46857,0.00019,21.48854]
[1777377207898,39.17,76137.35,80.2,-0.46857,0.00019,21.48854]
[1777377207908,39.17,76137.35,80.2,-0.46857,0.00019,21.48854]
[1777377207944,39.17,76137.35,80.2,-0.46857,0.00019,21.48854]
[1777377207953,39.17,76137.35,80.2,-0.46857,0.00019,21.48854]
[1777377208248,39.17,76130.69,80.2,-0.46983,0.00019,21.49188]
[1777377209473,39.17,76132.72,80.2,-0.46944,0.00019,21.49089]
[1777377209479,39.17,76132.72,80.2,-0.46944,0.00019,21.49089]
[1777377210126,39.17,76132.72,80.2,-0.46944,0.00019,21.49089]
[1777377210262,39.17,76132.42,80.2,-0.4695,0.00019,21.49103]
[1777377211985,39.17,76132.15,80.2,-0.46955,0.00019,21.48709]
[1777377212937,39.17,76131.73,80.2,-0.46963,0.00019,21.4873]
[1777377213905,39.17,76130.06,80.2,-0.46994,0.00019,21.48811]
[1777377213916,39.17,76130.06,80.2,-0.46994,0.00019,21.48811]
[1777377213955,39.17,76130.06,80.2,-0.46994,0.00019,21.48811]
[1777377214289,39.17,76130.37,80.2,-0.46988,0.00019,21.48796]
[1777377214667,39.17,76130.37,80.2,-0.46988,0.00019,21.48796]
[1777377215177,39.17,76130.37,80.2,-0.46988,0.00019,21.48796]
[1777377218689,39.17,76127.54,80.2,-0.47041,0.00019,21.48932]
[1777377218786,39.17,76127.54,80.2,-0.47041,0.00019,21.48932]
[1777377218942,39.17,76127.54,80.2,-0.47041,0.00019,21.48932]
[1777377218959,39.17,76127.54,80.2,-0.47041,0.00019,21.48932]
[1777377219287,39.17,76127.54,80.2,-0.47041,0.00019,21.48932]
[1777377219403,39.17,76127.54,80.2,-0.47041,0.00019,21.48932]
[1777377219420,39.17,76127.54,80.2,-0.47041,0.00019,21.48932]
[1777377219481,39.17,76127.54,80.2,-0.47041,0.00019,21.48932]
[1777377219472,39.17,76131.62,80.2,-0.46965,0.00019,21.48736]
[1777377219518,39.17,76131.62,80.2,-0.46965,0.00019,21.48736]
[1777377219525,39.17,76131.62,80.2,-0.46965,0.00019,21.48736]
[1777377220341,39.17,76147.65,80.2,-0.46663,0.00019,21.47887]
[1777377220519,39.17,76147.65,80.2,-0.46663,0.00019,21.47887]
[1777377220571,39.17,76147.65,80.2,-0.46663,0.00019,21.47887]
[1777377220626,39.17,76147.65,80.2,-0.46663,0.00019,21.47887]
[1777377220839,39.17,76147.65,80.2,-0.46663,0.00019,21.47887]
[1777377220967,39.17,76147.65,80.2,-0.46663,0.00019,21.47887]
[1777377220974,39.17,76147.65,80.2,-0.46663,0.00019,21.47887]
[1777377221297,39.17,76147.65,80.2,-0.46663,0.00019,21.47887]
[1777377221348,39.17,76156.52,80.2,-0.46497,0.00019,21.47364]
[1777377221525,39.17,76156.52,80.2,-0.46497,0.00019,21.47364]
[1777377222355,39.17,76160.3,80.2,-0.46426,0.00019,21.4713]
[1777377223112,39.17,76160.3,80.2,-0.46426,0.00019,21.4713]
[1777377223124,39.17,76160.3,80.2,-0.46426,0.00019,21.4713]
[1777377223142,39.17,76160.3,80.2,-0.46426,0.00019,21.4713]
[1777377223179,39.17,76160.3,80.2,-0.46426,0.00019,21.4713]
[1777377223222,39.17,76160.3,80.2,-0.46426,0.00019,21.4713]
[1777377223242,39.17,76160.3,80.2,-0.46426,0.00019,21.4713]
[1777377223321,39.17,76160.3,80.2,-0.46426,0.00019,21.4713]
[1777377223433,39.17,76154.65,80.2,-0.46532,0.00019,21.47478]
[1777377223502,39.17,76154.65,80.2,-0.46532,0.00019,21.47478]
[1777377223518,39.17,76154.65,80.2,-0.46532,0.00019,21.47478]
[1777377223554,39.17,76154.65,80.2,-0.46532,0.00019,21.47478]
[1777377224154,39.17,76154.65,80.2,-0.46532,0.00019,21.47478]
[1777377224278,39.17,76154.65,80.2,-0.46532,0.00019,21.47478]
[1777377224370,39.17,76149.43,80.2,-0.4663,0.00019,21.47785]
[1777377224531,39.17,76149.43,80.2,-0.4663,0.00019,21.47785]
[1777377225378,39.17,76142.78,80.2,-0.46755,0.00019,21.48158]
[1777377228024,39.17,76141.1,80.2,-0.46787,0.00019,21.48249]
[1777377229482,39.17,76141.84,80.2,-0.46773,0.00019,21.48209]
[1777377233124,39.17,76145.58,80.2,-0.46702,0.00019,21.48003]
[1777377238469,39.17,76143.47,80.2,-0.46742,0.00019,21.4812]
[1777377240401,39.17,76142.14,80.2,-0.46767,0.00019,21.48193]
[1777377241216,39.17,76142.55,80.2,-0.46759,0.00019,21.4817]
[1777377246525,39.17,76139.83,80.2,-0.4681,0.00019,21.48316]
[1777377252566,39.17,76137.63,80.2,-0.46852,0.00019,21.48432]
[1777377255588,39.17,76142.69,80.2,-0.46757,0.00019,21.48163]
[1777377260623,39.17,76141.33,80.2,-0.46782,0.00019,21.48236]
[1777377264747,39.17,76141.4,80.2,-0.46781,0.00019,21.48232]
[1777377264751,39.17,76141.4,80.2,-0.46781,0.00019,21.48232]
[1777377264838,39.17,76141.4,80.2,-0.46781,0.00019,21.48232]
[1777377267023,39.17,76147.33,80.2,-0.46669,0.00019,21.47905]
[1777377272858,39.17,76148.57,80.2,-0.46646,0.00019,21.47426]
[1777377274183,39.17,76149.16,80.2,-0.46634,0.00019,21.47392]
[1777377275421,39.17,76148.1,80.2,-0.46654,0.00019,21.47452]
[1777377281021,39.17,76147.89,80.2,-0.46658,0.00019,21.47464]
[1777377281902,39.17,76147.09,80.2,-0.46673,0.00019,21.4751]
[1777377283884,39.16,76149.85,80.2,-0.46621,0.00019,21.47352]
[1777377284233,39.16,76149.85,80.2,-0.46621,0.00019,21.47352]
[1777377284246,39.16,76149.85,80.2,-0.46621,0.00019,21.47352]
[1777377284274,39.16,76149.85,80.2,-0.46621,0.00019,21.47352]
[1777377284418,39.16,76149.85,80.2,-0.46621,0.00019,21.47352]
[1777377284537,39.16,76150.66,80.2,-0.46606,0.00019,21.47304]
[1777377284838,39.16,76150.66,80.2,-0.46606,0.00019,21.47304]
[1777377285516,39.16,76150.66,80.2,-0.46606,0.00019,21.47304]
[1777377285540,39.16,76155.38,80.2,-0.46518,0.00019,21.47024]
[1777377285690,39.16,76155.38,80.2,-0.46518,0.00019,21.47024]
[1777377285800,39.16,76160.86,80.2,-0.46415,0.00019,21.46686]
[1777377286928,39.16,76160.86,80.2,-0.46415,0.00019,21.46686]
[1777377291944,39.17,76165.64,80.2,-0.46325,0.00019,21.46379]
[1777377293323,39.17,76166.78,80.2,-0.46304,0.00019,21.46304]
[1777377297126,39.17,76163.1,80.2,-0.46373,0.00019,21.46544]
[1777377300906,39.17,76170.61,80.2,-0.46232,0.00019,21.46049]
[1777377305373,39.17,76174.45,80.2,-0.4616,0.00019,21.45785]
[1777377305387,39.17,76174.45,80.2,-0.4616,0.00019,21.45785]
[1777377305565,39.17,76174.45,80.2,-0.4616,0.00019,21.45785]
[1777377306110,39.17,76174.66,80.2,-0.46156,0.00019,21.45771]
[1777377306147,39.17,76174.66,80.2,-0.46156,0.00019,21.45771]
[1777377306154,39.17,76174.66,80.2,-0.46156,0.00019,21.45771]
[1777377306185,39.17,76174.66,80.2,-0.46156,0.00019,21.45771]
[1777377306376,39.17,76174.66,80.2,-0.46156,0.00019,21.45771]
[1777377306545,39.17,76174.66,80.2,-0.46156,0.00019,21.45771]
[1777377306408,39.17,76180.72,80.2,-0.46042,0.00019,21.4534]
[1777377306995,39.17,76180.72,80.2,-0.46042,0.00019,21.4534]
[1777377307378,39.17,76180.72,80.2,-0.46042,0.00019,21.4534]
[1777377307388,39.17,76190.06,80.2,-0.45867,0.00019,21.44641]
[1777377307955,39.17,76198.21,80.2,-0.45714,0.00019,21.43997]
[1777377311208,39.17,76200.46,80.2,-0.45672,0.00019,21.43813]
[1777377311657,39.16,76199.86,80.2,-0.45683,0.00019,21.43862]
[1777377311754,39.16,76199.86,80.2,-0.45683,0.00019,21.43862]
[1777377311982,39.16,76205.11,80.2,-0.45585,0.00019,21.43427]
[1777377312717,39.16,76205.11,80.2,-0.45585,0.00019,21.43427]
[1777377312990,39.16,76212.85,80.2,-0.4544,0.00019,21.42761]
[1777377313654,39.16,76212.85,80.2,-0.4544,0.00019,21.42761]
[1777377313869,39.16,76212.85,80.2,-0.4544,0.00019,21.42761]
[1777377313919,39.16,76212.85,80.2,-0.4544,0.00019,21.42761]
[1777377314271,39.16,76212.85,80.2,-0.4544,0.00019,21.42761]
[1777377314317,39.16,76219.91,80.2,-0.45308,0.00019,21.42129]
[1777377315006,39.16,76227.68,80.2,-0.45162,0.00019,21.41406]
[1777377319566,39.16,76225.12,80.2,-0.4521,0.00019,21.41647]
[1777377319657,39.16,76225.42,80.2,-0.45204,0.00019,21.41619]
[1777377319943,39.16,76225.42,80.2,-0.45204,0.00019,21.41619]
[1777377320130,39.16,76225.42,80.2,-0.45204,0.00019,21.41619]
[1777377320207,39.16,76225.42,80.2,-0.45204,0.00019,21.41619]
[1777377320275,39.16,76225.42,80.2,-0.45204,0.00019,21.41619]
[1777377320399,39.16,76225.42,80.2,-0.45204,0.00019,21.41619]
[1777377320420,39.16,76225.42,80.2,-0.45204,0.00019,21.41619]
[1777377320517,39.16,76225.42,80.2,-0.45204,0.00019,21.41619]
[1777377320585,39.16,76225.42,80.2,-0.45204,0.00019,21.41619]
[1777377320512,39.16,76219.6,80.2,-0.45313,0.00019,21.42157]
[1777377320595,39.16,76219.6,80.2,-0.45313,0.00019,21.42157]
[1777377320821,39.16,76219.6,80.2,-0.45313,0.00019,21.42157]
[1777377320838,39.16,76219.6,80.2,-0.45313,0.00019,21.42157]
[1777377321494,39.16,76202.43,80.2,-0.45635,0.00019,21.43649]
[1777377322055,39.16,76192.22,80.2,-0.45826,0.00019,21.44471]
[1777377325641,39.16,76192.28,80.2,-0.45825,0.00019,21.44466]
[1777377326704,39.16,76193.85,80.2,-0.45795,0.00019,21.44342]
[1777377332125,39.16,76199.89,80.2,-0.45681,0.00019,21.43448]
[1777377334186,39.16,76201.17,80.2,-0.45657,0.00019,21.43343]
[1777377338740,39.16,76201.1,80.2,-0.45659,0.00019,21.43349]
[1777377338750,39.16,76201.1,80.2,-0.45659,0.00019,21.43349]
[1777377339017,39.16,76201.1,80.2,-0.45659,0.00019,21.43349]
[1777377339035,39.16,76201.1,80.2,-0.45659,0.00019,21.43349]
[1777377339050,39.16,76201.1,80.2,-0.45659,0.00019,21.43349]
[1777377339384,39.16,76201.1,80.2,-0.45659,0.00019,21.43349]
[1777377339440,39.16,76201.1,80.2,-0.45659,0.00019,21.43349]
[1777377339470,39.16,76206.12,80.2,-0.45565,0.00019,21.4293]
[1777377340181,39.16,76211.32,80.2,-0.45467,0.00019,21.42483]
[1777377341238,39.16,76211.32,80.2,-0.45467,0.00019,21.42483]
[1777377345378,39.16,76214.1,80.2,-0.45416,0.00019,21.42241]
[1777377345430,39.16,76214.1,80.2,-0.45416,0.00019,21.42241]
[1777377345479,39.16,76213.78,80.2,-0.45422,0.00019,21.4227]
[1777377346067,39.16,76213.78,80.2,-0.45422,0.00019,21.4227]
[1777377350046,39.16,76220.29,80.2,-0.453,0.00019,21.41684]
[1777377354017,39.16,76227.18,80.2,-0.45171,0.00019,21.41043]
[1777377360322,39.16,76230.53,80.2,-0.45108,0.00019,21.40725]
[1777377362514,39.16,76227.49,80.2,-0.45165,0.00019,21.41015]
[1777377362526,39.16,76227.49,80.2,-0.45165,0.00019,21.41015]
[1777377363343,39.16,76220.15,80.2,-0.45303,0.00019,21.41698]
[1777377363716,39.16,76220.15,80.2,-0.45303,0.00019,21.41698]
[1777377364248,39.16,76220.15,80.2,-0.45303,0.00019,21.41698]
[1777377365583,39.16,76216.22,80.2,-0.45376,0.00019,21.42053]
[1777377365611,39.16,76216.22,80.2,-0.45376,0.00019,21.42053]
[1777377367264,39.16,76220.65,80.2,-0.45293,0.00019,21.41652]
[1777377367269,39.16,76220.65,80.2,-0.45293,0.00019,21.41652]
[1777377367276,39.16,76220.65,80.2,-0.45293,0.00019,21.41652]
[1777377368857,39.16,76223.05,80.2,-0.45248,0.00019,21.4143]
[1777377369630,39.16,76223.05,80.2,-0.45248,0.00019,21.4143]
[1777377377568,39.16,76222.0,80.2,-0.45267,0.00019,21.41525]
[1777377379457,39.16,76229.75,80.2,-0.45122,0.00019,21.40795]
[1777377380501,39.16,76229.75,80.2,-0.45122,0.00019,21.40795]
[1777377382459,39.16,76224.88,80.2,-0.45213,0.00019,21.41256]
[1777377382468,39.16,76224.88,80.2,-0.45213,0.00019,21.41256]
[1777377382547,39.16,76224.88,80.2,-0.45213,0.00019,21.41256]
[1777377382655,39.16,76222.0,80.2,-0.45267,0.00019,21.41523]
[1777377382722,39.16,76222.0,80.2,-0.45267,0.00019,21.41523]
[1777377382827,39.16,76222.0,80.2,-0.45267,0.00019,21.41523]
[1777377382849,39.16,76222.0,80.2,-0.45267,0.00019,21.41523]
[1777377382882,39.16,76222.0,80.2,-0.45267,0.00019,21.41523]
[1777377382902,39.16,76222.0,80.2,-0.45267,0.00019,21.41523]
[1777377383300,39.16,76222.0,80.2,-0.45267,0.00019,21.41523]
[1777377383425,39.16,76222.0,80.2,-0.45267,0.00019,21.41523]
[1777377383579,39.16,76222.0,80.2,-0.45267,0.00019,21.41523]
[1777377383631,39.16,76205.1,80.2,-0.45584,0.00019,21.43014]
[1777377384332,39.16,76205.1,80.2,-0.45584,0.00019,21.43014]
[1777377384501,39.15,76187.47,80.2,-0.45914,0.00019,21.44425]
[1777377385499,39.15,76187.85,80.2,-0.45907,0.00019,21.44396]
[1777377386237,39.15,76187.85,80.2,-0.45907,0.00019,21.44396]
[1777377386286,39.15,76187.85,80.2,-0.45907,0.00019,21.44396]
[1777377386505,39.15,76186.05,80.2,-0.45941,0.00019,21.44532]
[1777377388917,39.15,76182.6,80.2,-0.46005,0.00019,21.44788]
[1777377393021,39.15,76180.3,80.2,-0.46048,0.00019,21.44546]
[1777377398590,39.15,76185.41,80.2,-0.45952,0.00019,21.44168]
[1777377403625,39.15,76183.61,80.2,-0.45985,0.00019,21.44302]
[1777377408659,39.14,76186.95,80.2,-0.45922,0.00019,21.44051]
[1777377413695,39.14,76189.68,80.2,-0.45871,0.00019,21.43842]
[1777377417023,39.14,76191.41,80.2,-0.45839,0.00019,21.43708]
[1777377420925,39.14,76190.29,80.2,-0.4586,0.00019,21.43794]
[1777377422221,39.14,76191.6,80.2,-0.45835,0.00019,21.43693]
[1777377422308,39.14,76196.9,80.2,-0.45735,0.00019,21.43273]
[1777377424196,39.14,76199.41,80.2,-0.45688,0.00019,21.4307]
[1777377429807,39.15,76199.83,80.2,-0.45681,0.00019,21.43041]
[1777377434842,39.16,76200.26,80.2,-0.45674,0.00019,21.4301]
[1777377439877,39.17,76200.38,80.2,-0.45673,0.00019,21.43005]
[1777377440921,39.17,76200.38,80.2,-0.45673,0.00019,21.43005]
[1777377440955,39.17,76200.38,80.2,-0.45673,0.00019,21.43005]
[1777377441837,39.17,76200.04,80.2,-0.45679,0.00019,21.43033]
[1777377441891,39.17,76192.9,80.2,-0.45813,0.00019,21.43605]
[1777377446927,39.18,76191.42,80.2,-0.45841,0.00019,21.43723]
[1777377451961,39.18,76187.83,80.2,-0.45908,0.00019,21.4359]
[1777377455989,39.18,76182.86,80.2,-0.46001,0.00019,21.43961]
[1777377458390,39.18,76184.34,80.2,-0.45973,0.00019,21.43851]
[1777377458504,39.18,76184.34,80.2,-0.45973,0.00019,21.43851]
[1777377458645,39.18,76184.34,80.2,-0.45973,0.00019,21.43851]
[1777377458705,39.18,76184.34,80.2,-0.45973,0.00019,21.43851]
[1777377459011,39.18,76176.6,80.2,-0.46118,0.00019,21.44412]
[1777377462031,39.17,76170.57,80.2,-0.46231,0.00019,21.44829]
[1777377465053,39.17,76165.07,80.2,-0.46335,0.00019,21.45194]
[1777377470087,39.17,76165.07,80.2,-0.46335,0.00019,21.45194]
[1777377475122,39.17,76163.93,80.2,-0.46356,0.00019,21.45268]
[1777377478144,39.17,76169.98,80.2,-0.46242,0.00019,21.44868]
[1777377481800,39.17,76171.65,80.2,-0.46211,0.00019,21.44754]
[1777377484427,39.17,76177.51,80.2,-0.46101,0.00019,21.44346]
[1777377485485,39.17,76178.1,80.2,-0.4609,0.00019,21.44303]
[1777377485549,39.17,76178.1,80.2,-0.4609,0.00019,21.44303]
[1777377485556,39.17,76178.1,80.2,-0.4609,0.00019,21.44303]
[1777377485615,39.17,76178.1,80.2,-0.4609,0.00019,21.44303]
[1777377485627,39.17,76178.1,80.2,-0.4609,0.00019,21.44303]
[1777377486201,39.17,76189.25,80.2,-0.45881,0.00019,21.43478]
[1777377487208,39.17,76194.23,80.2,-0.45787,0.00019,21.4309]
[1777377488400,39.17,76194.23,80.2,-0.45787,0.00019,21.4309]
[1777377494257,39.17,76193.52,80.2,-0.45801,0.00019,21.43146]
[1777377499346,39.17,76195.48,80.2,-0.45764,0.00019,21.42991]
[1777377502964,39.17,76194.64,80.2,-0.4578,0.00019,21.43058]
[1777377508598,39.17,76198.13,80.2,-0.45714,0.00019,21.42779]
[1777377510002,39.17,76199.47,80.2,-0.45689,0.00019,21.4267]
[1777377515180,39.17,76197.71,80.2,-0.45722,0.00019,21.42404]
[1777377515207,39.17,76197.71,80.2,-0.45722,0.00019,21.42404]
[1777377515841,39.17,76194.03,80.2,-0.45791,0.00019,21.42698]
[1777377517113,39.17,76192.59,80.2,-0.45818,0.00019,21.42811]
[1777377517947,39.17,76192.56,80.2,-0.45818,0.00019,21.42814]
[1777377520262,39.17,76191.71,80.2,-0.45834,0.00019,21.4288]
[1777377523753,39.17,76189.46,80.2,-0.45876,0.00019,21.43054]
[1777377533765,39.17,76190.02,80.2,-0.45866,0.00019,21.4301]
[1777377539572,39.17,76189.17,80.2,-0.45882,0.00019,21.43075]
[1777377540417,39.17,76189.17,80.2,-0.45882,0.00019,21.43075]
[1777377545533,39.17,76189.66,80.2,-0.45872,0.00019,21.43038]
[1777377548404,39.17,76190.57,80.2,-0.45855,0.00019,21.42967]
[1777377553660,39.17,76190.78,80.2,-0.45851,0.00019,21.42951]
[1777377557048,39.17,76191.59,80.2,-0.45836,0.00019,21.42888]
[1777377562735,39.17,76186.57,80.2,-0.4593,0.00019,21.43272]
[1777377566645,39.16,76184.72,80.2,-0.45965,0.00019,21.43409]
[1777377568467,39.16,76184.59,80.2,-0.45967,0.00019,21.43417]
[1777377568698,39.16,76184.59,80.2,-0.45967,0.00019,21.43417]
[1777377568716,39.16,76184.59,80.2,-0.45967,0.00019,21.43417]
[1777377568723,39.16,76184.59,80.2,-0.45967,0.00019,21.43417]
[1777377568765,39.16,76184.59,80.2,-0.45967,0.00019,21.43417]
[1777377568851,39.16,76184.59,80.2,-0.45967,0.00019,21.43417]
[1777377568780,39.16,76192.64,80.2,-0.45815,0.00019,21.428]
[1777377568871,39.16,76192.64,80.2,-0.45815,0.00019,21.428]
[1777377568924,39.16,76192.64,80.2,-0.45815,0.00019,21.428]
[1777377569006,39.16,76192.64,80.2,-0.45815,0.00019,21.428]
[1777377569786,39.15,76202.31,80.2,-0.45634,0.00019,21.42019]
[1777377570286,39.15,76202.31,80.2,-0.45634,0.00019,21.42019]
[1777377570916,39.16,76201.96,80.2,-0.45641,0.00019,21.42049]
[1777377570924,39.16,76201.96,80.2,-0.45641,0.00019,21.42049]
[1777377570949,39.16,76201.96,80.2,-0.45641,0.00019,21.42049]
[1777377572539,39.16,76198.78,80.2,-0.457,0.00019,21.41901]
[1777377573292,39.16,76197.96,80.2,-0.45715,0.00019,21.41968]
[1777377573631,39.16,76197.96,80.2,-0.45715,0.00019,21.41968]
[1777377573838,39.16,76197.96,80.2,-0.45715,0.00019,21.41968]
[1777377574487,39.16,76193.54,80.2,-0.45798,0.00019,21.42321]
[1777377579859,39.16,76196.5,80.2,-0.45743,0.00019,21.42087]
[1777377584894,39.16,76196.47,80.2,-0.45743,0.00019,21.4209]
[1777377589310,39.16,76197.47,80.2,-0.45725,0.00019,21.4201]
[1777377592022,39.16,76197.08,80.2,-0.45732,0.00019,21.42042]
[1777377592091,39.16,76197.12,80.2,-0.45731,0.00019,21.42039]
[1777377593459,39.16,76197.12,80.2,-0.45731,0.00019,21.42039]
[1777377593478,39.16,76197.12,80.2,-0.45731,0.00019,21.42039]
[1777377594370,39.16,76201.29,80.2,-0.45653,0.00019,21.41699]
[1777377594471,39.16,76205.99,80.2,-0.45565,0.00019,21.41306]
[1777377594964,39.16,76211.58,80.2,-0.4546,0.00019,21.40825]
[1777377596404,39.16,76211.58,80.2,-0.4546,0.00019,21.40825]
[1777377597985,39.16,76221.17,80.2,-0.45281,0.00019,21.39966]
[1777377600685,39.16,76220.93,80.2,-0.45285,0.00019,21.39988]
[1777377600843,39.16,76220.93,80.2,-0.45285,0.00019,21.39988]
[1777377600894,39.16,76221.31,80.2,-0.45278,0.00019,21.39953]
[1777377601536,39.16,76221.31,80.2,-0.45278,0.00019,21.39953]
[1777377601780,39.16,76221.31,80.2,-0.45278,0.00019,21.39953]
[1777377601799,39.16,76228.03,80.2,-0.45152,0.00019,21.39324]
[1777377601919,39.16,76228.03,80.2,-0.45152,0.00019,21.39324]
[1777377601933,39.16,76228.03,80.2,-0.45152,0.00019,21.39324]
[1777377601942,39.16,76228.03,80.2,-0.45152,0.00019,21.39324]
[1777377602016,39.16,76240.36,80.2,-0.44921,0.00019,21.38115]
[1777377603255,39.16,76240.36,80.2,-0.44921,0.00019,21.38115]
[1777377603394,39.16,76240.36,80.2,-0.44921,0.00019,21.38115]
[1777377603766,39.16,76240.36,80.2,-0.44921,0.00019,21.38115]
[1777377603805,39.16,76245.16,80.2,-0.44832,0.00019,21.37625]
[1777377605293,39.16,76246.09,80.2,-0.44814,0.00019,21.37529]
[1777377605759,39.16,76246.09,80.2,-0.44814,0.00019,21.37529]
[1777377606346,39.16,76245.38,80.2,-0.44827,0.00019,21.37602]
[1777377606367,39.16,76245.38,80.2,-0.44827,0.00019,21.37602]
[1777377608341,39.16,76251.79,80.2,-0.44708,0.00019,21.36929]
[1777377608802,39.16,76251.79,80.2,-0.44708,0.00019,21.36929]
[1777377609534,39.16,76249.32,80.2,-0.44754,0.00019,21.3719]
[1777377609884,39.16,76249.32,80.2,-0.44754,0.00019,21.3719]
[1777377609635,39.16,76254.85,80.2,-0.4465,0.00019,21.366]
[1777377610436,39.16,76254.85,80.2,-0.4465,0.00019,21.366]
[1777377612350,39.14,76256.2,80.2,-0.44623,0.00019,21.36442]
[1777377613352,39.14,76256.72,80.2,-0.44613,0.00019,21.3638]
[1777377615108,39.13,76244.02,80.2,-0.44849,0.00019,21.37718]
[1777377617023,39.13,76241.01,80.2,-0.44906,0.00019,21.38026]
[1777377617660,39.13,76241.01,80.2,-0.44906,0.00019,21.38026]
[1777377619204,39.13,76237.64,80.2,-0.44969,0.00019,21.38365]
[1777377619546,39.13,76237.64,80.2,-0.44969,0.00019,21.38365]
[1777377620859,39.13,76238.51,80.2,-0.44953,0.00019,21.38278]
[1777377620892,39.13,76238.51,80.2,-0.44953,0.00019,21.38278]
[1777377620145,39.13,76233.33,80.2,-0.4505,0.00019,21.38791]
[1777377621047,39.13,76233.33,80.2,-0.4505,0.00019,21.38791]
[1777377621154,39.13,76225.67,80.2,-0.45193,0.00019,21.39526]
[1777377622102,39.13,76225.67,80.2,-0.45193,0.00019,21.39526]
[1777377622244,39.13,76225.67,80.2,-0.45193,0.00019,21.39526]
[1777377623474,39.13,76222.77,80.2,-0.45247,0.00019,21.39797]
[1777377624019,39.13,76222.4,80.2,-0.45254,0.00019,21.39831]
[1777377624452,39.13,76222.4,80.2,-0.45254,0.00019,21.39831]
[1777377624538,39.13,76222.4,80.2,-0.45254,0.00019,21.39831]
[1777377624584,39.13,76222.4,80.2,-0.45254,0.00019,21.39831]
[1777377624664,39.13,76222.4,80.2,-0.45254,0.00019,21.39831]
[1777377625182,39.13,76211.34,80.2,-0.45462,0.00019,21.40827]
[1777377627004,39.13,76207.96,80.2,-0.45525,0.00019,21.4112]
[1777377627634,39.13,76207.96,80.2,-0.45525,0.00019,21.4112]
[1777377631061,39.13,76207.07,80.2,-0.45542,0.00019,21.41196]
[1777377631505,39.13,76207.07,80.2,-0.45542,0.00019,21.41196]
[1777377631878,39.13,76207.07,80.2,-0.45542,0.00019,21.41196]
[1777377633238,39.13,76199.45,80.2,-0.45684,0.00019,21.41423]
[1777377637287,39.12,76200.38,80.2,-0.45666,0.00019,21.41345]
[1777377637329,39.12,76199.89,80.2,-0.45676,0.00019,21.41385]
[1777377638356,39.12,76199.89,80.2,-0.45676,0.00019,21.41385]
[1777377640411,39.12,76193.13,80.2,-0.45802,0.00019,21.41928]
[1777377643558,39.12,76190.21,80.2,-0.45857,0.00019,21.42156]
[1777377643592,39.12,76190.21,80.2,-0.45857,0.00019,21.42156]
[1777377643752,39.12,76190.21,80.2,-0.45857,0.00019,21.42156]
[1777377645841,39.12,76196.85,80.2,-0.45732,0.00019,21.41631]
[1777377646021,39.12,76199.29,80.2,-0.45687,0.00019,21.41433]
[1777377648456,39.12,76198.48,80.2,-0.45702,0.00019,21.415]
[1777377648498,39.12,76199.23,80.2,-0.45688,0.00019,21.41438]
[1777377649202,39.12,76199.23,80.2,-0.45688,0.00019,21.41438]
[1777377649414,39.12,76199.23,80.2,-0.45688,0.00019,21.41438]
[1777377650357,39.12,76206.99,80.2,-0.45542,0.00019,21.4079]
[1777377652998,39.12,76207.83,80.2,-0.45526,0.00019,21.40718]
[1777377653379,39.12,76207.83,80.2,-0.45526,0.00019,21.40718]
[1777377653426,39.12,76207.83,80.2,-0.45526,0.00019,21.40718]
[1777377654220,39.12,76209.01,80.2,-0.45504,0.00019,21.40616]
[1777377654246,39.12,76209.01,80.2,-0.45504,0.00019,21.40616]
[1777377654589,39.12,76209.01,80.2,-0.45504,0.00019,21.40616]
[1777377654720,39.12,76209.01,80.2,-0.45504,0.00019,21.40616]
[1777377654813,39.12,76218.55,80.2,-0.45325,0.00019,21.39771]
[1777377656400,39.12,76223.25,80.2,-0.45237,0.00019,21.3934]
[1777377658174,39.12,76223.64,80.2,-0.4523,0.00019,21.39304]
[1777377660018,39.13,76223.16,80.2,-0.45239,0.00019,21.3935]
[1777377661267,39.13,76222.76,80.2,-0.45247,0.00019,21.39388]
[1777377661313,39.13,76222.76,80.2,-0.45247,0.00019,21.39388]
[1777377662022,39.13,76224.29,80.2,-0.45218,0.00019,21.39246]
[1777377663476,39.13,76227.43,80.2,-0.45159,0.00019,21.38951]
[1777377663851,39.13,76227.43,80.2,-0.45159,0.00019,21.38951]
[1777377663936,39.13,76227.43,80.2,-0.45159,0.00019,21.38951]
[1777377663967,39.13,76224.87,80.2,-0.45208,0.00019,21.39193]
[1777377664092,39.13,76224.87,80.2,-0.45208,0.00019,21.39193]
[1777377664218,39.13,76224.87,80.2,-0.45208,0.00019,21.39193]
[1777377664456,39.13,76220.44,80.2,-0.45291,0.00019,21.39604]
[1777377665463,39.13,76214.53,80.2,-0.45401,0.00019,21.40138]
[1777377666023,39.13,76214.53,80.2,-0.45401,0.00019,21.40138]
[1777377670921,39.13,76214.64,80.2,-0.45399,0.00019,21.40126]
[1777377672512,39.12,76209.7,80.2,-0.45491,0.00019,21.40558]
[1777377676358,39.12,76208.62,80.2,-0.45511,0.00019,21.40649]
[1777377676441,39.12,76208.62,80.2,-0.45511,0.00019,21.40649]
[1777377676446,39.12,76208.62,80.2,-0.45511,0.00019,21.40649]
[1777377676568,39.12,76208.62,80.2,-0.45511,0.00019,21.40649]
[1777377676837,39.12,76208.62,80.2,-0.45511,0.00019,21.40649]
[1777377677547,39.12,76198.85,80.2,-0.45694,0.00019,21.41467]
[1777377678559,39.12,76198.85,80.2,-0.45694,0.00019,21.41467]
[1777377678785,39.12,76198.85,80.2,-0.45694,0.00019,21.41467]
[1777377678847,39.11,76195.51,80.2,-0.45757,0.00019,21.41736]
[1777377681340,39.11,76191.55,80.2,-0.45831,0.00019,21.42049]
[1777377686488,39.11,76185.11,80.2,-0.45952,0.00019,21.42541]
[1777377686509,39.11,76185.11,80.2,-0.45952,0.00019,21.42541]
[1777377686635,39.11,76185.11,80.2,-0.45952,0.00019,21.42541]
[1777377687124,39.11,76184.82,80.2,-0.45958,0.00019,21.42562]
[1777377687308,39.11,76184.82,80.2,-0.45958,0.00019,21.42562]
[1777377687413,39.11,76184.82,80.2,-0.45958,0.00019,21.42562]
[1777377687601,39.11,76184.82,80.2,-0.45958,0.00019,21.42562]
[1777377687942,39.11,76184.82,80.2,-0.45958,0.00019,21.42562]
[1777377687619,39.11,76191.54,80.2,-0.45831,0.00019,21.42048]
[1777377688174,39.11,76191.54,80.2,-0.45831,0.00019,21.42048]
[1777377688188,39.11,76191.54,80.2,-0.45831,0.00019,21.42048]
[1777377688274,39.11,76191.54,80.2,-0.45831,0.00019,21.42048]
[1777377688972,39.11,76202.55,80.2,-0.45625,0.00019,21.41159]
[1777377689003,39.11,76202.55,80.2,-0.45625,0.00019,21.41159]
[1777377689492,39.11,76202.55,80.2,-0.45625,0.00019,21.41159]
[1777377689619,39.11,76202.55,80.2,-0.45625,0.00019,21.41159]
[1777377689666,39.11,76202.55,80.2,-0.45625,0.00019,21.41159]
[1777377689745,39.11,76202.55,80.2,-0.45625,0.00019,21.41159]
[1777377689763,39.11,76214.75,80.2,-0.45395,0.00019,21.40107]
[1777377690256,39.11,76214.75,80.2,-0.45395,0.00019,21.40107]
[1777377690296,39.11,76214.75,80.2,-0.45395,0.00019,21.40107]
[1777377690905,39.11,76214.75,80.2,-0.45395,0.00019,21.40107]
[1777377691309,39.11,76218.76,80.2,-0.4532,0.00019,21.39746]
[1777377694020,39.11,76225.72,80.2,-0.45189,0.00019,21.38693]
[1777377694419,39.11,76225.72,80.2,-0.45189,0.00019,21.38693]
[1777377694521,39.11,76225.72,80.2,-0.45189,0.00019,21.38693]
[1777377696500,39.12,76224.15,80.2,-0.45219,0.00019,21.38842]
[1777377696540,39.12,76224.15,80.2,-0.45219,0.00019,21.38842]
[1777377696561,39.12,76224.15,80.2,-0.45219,0.00019,21.38842]
[1777377696619,39.12,76224.15,80.2,-0.45219,0.00019,21.38842]
[1777377696691,39.12,76224.15,80.2,-0.45219,0.00019,21.38842]
[1777377696718,39.12,76216.74,80.2,-0.45358,0.00019,21.39523]
[1777377697691,39.12,76207.85,80.2,-0.45525,0.00019,21.40304]
[1777377698013,39.12,76207.85,80.2,-0.45525,0.00019,21.40304]
[1777377698573,39.12,76207.85,80.2,-0.45525,0.00019,21.40304]
[1777377701963,39.11,76207.31,80.2,-0.45535,0.00019,21.40349]
[1777377702838,39.11,76207.08,80.2,-0.45539,0.00019,21.40368]
[1777377703414,39.11,76205.5,80.2,-0.45568,0.00019,21.40501]
[1777377703423,39.11,76205.5,80.2,-0.45568,0.00019,21.40501]
[1777377703733,39.11,76197.6,80.2,-0.45717,0.00019,21.41155]
[1777377706022,39.1,76194.79,80.2,-0.45769,0.00019,21.4138]
[1777377706432,39.1,76194.79,80.2,-0.45769,0.00019,21.4138]
[1777377706754,39.1,76199.63,80.2,-0.45678,0.00019,21.40987]
[1777377710877,39.1,76201.47,80.2,-0.45643,0.00019,21.40833]
[1777377710882,39.1,76201.47,80.2,-0.45643,0.00019,21.40833]
[1777377712141,39.09,76202.16,80.2,-0.4563,0.00019,21.40774]
[1777377716750,39.09,76202.11,80.2,-0.4563,0.00019,21.40776]
[1777377718368,39.09,76203.03,80.2,-0.45613,0.00019,21.40697]
[1777377720661,39.08,76208.1,80.2,-0.45517,0.00019,21.40265]
[1777377720844,39.08,76208.1,80.2,-0.45517,0.00019,21.40265]
[1777377724366,39.08,76205.66,80.2,-0.45563,0.00019,21.40471]
[1777377727838,39.07,76205.83,80.2,-0.45559,0.00019,21.40455]
[1777377729498,39.07,76205.63,80.2,-0.45563,0.00019,21.4047]
[1777377729547,39.07,76205.63,80.2,-0.45563,0.00019,21.4047]
[1777377729565,39.07,76205.63,80.2,-0.45563,0.00019,21.4047]
[1777377729618,39.07,76205.63,80.2,-0.45563,0.00019,21.4047]
[1777377729794,39.07,76205.63,80.2,-0.45563,0.00019,21.4047]
[1777377729821,39.07,76205.63,80.2,-0.45563,0.00019,21.4047]
[1777377730030,39.07,76205.63,80.2,-0.45563,0.00019,21.4047]
[1777377730895,39.07,76210.2,80.2,-0.45477,0.00019,21.40076]
[1777377730904,39.07,76210.2,80.2,-0.45477,0.00019,21.40076]
[1777377736966,39.06,76207.6,80.2,-0.45525,0.00019,21.40297]
[1777377740771,39.06,76209.3,80.2,-0.45492,0.00019,21.40147]
[1777377741730,39.06,76210.35,80.2,-0.45473,0.00019,21.40056]
[1777377741786,39.06,76210.35,80.2,-0.45473,0.00019,21.40056]
[1777377741818,39.06,76210.35,80.2,-0.45473,0.00019,21.40056]
[1777377742001,39.05,76214.62,80.2,-0.45392,0.00019,21.39678]
[1777377742360,39.05,76214.62,80.2,-0.45392,0.00019,21.39678]
[1777377748042,39.06,76217.06,80.2,-0.45347,0.00019,21.3946]
[1777377748842,39.06,76217.06,80.2,-0.45347,0.00019,21.3946]
[1777377750852,39.05,76217.33,80.2,-0.45341,0.00019,21.39434]
[1777377750896,39.05,76217.33,80.2,-0.45341,0.00019,21.39434]
[1777377750918,39.05,76217.33,80.2,-0.45341,0.00019,21.39434]
[1777377751019,39.05,76216.97,80.2,-0.45347,0.00019,21.39055]
[1777377755707,39.05,76212.7,80.2,-0.45427,0.00019,21.39436]
[1777377755729,39.05,76212.7,80.2,-0.45427,0.00019,21.39436]
[1777377755825,39.05,76212.7,80.2,-0.45427,0.00019,21.39436]
[1777377755832,39.05,76212.7,80.2,-0.45427,0.00019,21.39436]
[1777377755907,39.05,76212.7,80.2,-0.45427,0.00019,21.39436]
[1777377755962,39.05,76212.7,80.2,-0.45427,0.00019,21.39436]
[1777377755997,39.05,76212.7,80.2,-0.45427,0.00019,21.39436]
[1777377756023,39.05,76213.29,80.2,-0.45416,0.00019,21.39383]
[1777377756133,39.05,76213.29,80.2,-0.45416,0.00019,21.39383]
[1777377756226,39.05,76213.29,80.2,-0.45416,0.00019,21.39383]
[1777377756482,39.04,76221.84,80.2,-0.45255,0.00019,21.38605]
[1777377757573,39.04,76221.84,80.2,-0.45255,0.00019,21.38605]
[1777377757828,39.04,76221.84,80.2,-0.45255,0.00019,21.38605]
[1777377757878,39.04,76221.84,80.2,-0.45255,0.00019,21.38605]
[1777377757979,39.05,76226.8,80.2,-0.45162,0.00019,21.38139]
[1777377758271,39.05,76226.8,80.2,-0.45162,0.00019,21.38139]
[1777377758788,39.05,76226.8,80.2,-0.45162,0.00019,21.38139]
[1777377759889,39.05,76230.42,80.2,-0.45094,0.00019,21.37792]
[1777377761167,39.05,76230.46,80.2,-0.45094,0.00019,21.37789]
[1777377764161,39.05,76230.82,80.2,-0.45087,0.00019,21.37756]
[1777377764193,39.05,76230.82,80.2,-0.45087,0.00019,21.37756]
[1777377764217,39.05,76230.82,80.2,-0.45087,0.00019,21.37756]
[1777377765538,39.05,76231.57,80.2,-0.45073,0.00019,21.37683]
[1777377766674,39.05,76232.86,80.2,-0.45049,0.00019,21.37558]
[1777377770821,39.06,76227.99,80.2,-0.45141,0.00019,21.38032]
[1777377771563,39.06,76227.63,80.2,-0.45148,0.00019,21.38067]
[1777377776090,39.06,76221.83,80.2,-0.45257,0.00019,21.38617]
[1777377776125,39.06,76221.83,80.2,-0.45257,0.00019,21.38617]
[1777377776152,39.06,76221.83,80.2,-0.45257,0.00019,21.38617]
[1777377776155,39.06,76221.83,80.2,-0.45257,0.00019,21.38617]
[1777377776221,39.06,76221.83,80.2,-0.45257,0.00019,21.38617]
[1777377776240,39.06,76221.83,80.2,-0.45257,0.00019,21.38617]
[1777377776257,39.06,76221.83,80.2,-0.45257,0.00019,21.38617]
[1777377776495,39.06,76221.22,80.2,-0.45269,0.00019,21.38674]
[1777377777248,39.06,76215.32,80.2,-0.45379,0.00019,21.39211]
[1777377782283,39.06,76212.35,80.2,-0.45435,0.00019,21.39473]
[1777377787318,39.06,76213.51,80.2,-0.45413,0.00019,21.39369]
[1777377792353,39.05,76215.18,80.2,-0.45381,0.00019,21.39218]
[1777377793601,39.05,76215.18,80.2,-0.45381,0.00019,21.39218]
[1777377793772,39.05,76215.18,80.2,-0.45381,0.00019,21.39218]
[1777377795203,39.05,76214.92,80.2,-0.45386,0.00019,21.3924]
[1777377796141,39.05,76215.15,80.2,-0.45381,0.00019,21.39219]
[1777377796221,39.05,76215.15,80.2,-0.45381,0.00019,21.39219]
[1777377796811,39.05,76215.15,80.2,-0.45381,0.00019,21.39219]
[1777377796913,39.05,76216.08,80.2,-0.45364,0.00019,21.39135]
[1777377797974,39.05,76216.08,80.2,-0.45364,0.00019,21.39135]
[1777377798075,39.05,76216.34,80.2,-0.45359,0.00019,21.39113]
[1777377798218,39.05,76216.34,80.2,-0.45359,0.00019,21.39113]
[1777377798695,39.05,76216.34,80.2,-0.45359,0.00019,21.39113]
[1777377799288,39.05,76215.98,80.2,-0.45366,0.00019,21.39146]
[1777377800018,39.05,76215.98,80.2,-0.45366,0.00019,21.39146]
[1777377800580,39.05,76215.85,80.2,-0.45368,0.00019,21.39157]
[1777377800817,39.05,76215.85,80.2,-0.45368,0.00019,21.39157]
[1777377800919,39.05,76216.29,80.2,-0.4536,0.00019,21.39117]
[1777377804438,39.06,76220.98,80.2,-0.45272,0.00019,21.38692]
[1777377809473,39.06,76218.94,80.2,-0.45311,0.00019,21.38883]
[1777377814509,39.07,76220.99,80.2,-0.45273,0.00019,21.38288]
[1777377817809,39.07,76221.01,80.2,-0.45272,0.00019,21.38287]
[1777377817918,39.07,76221.01,80.2,-0.45272,0.00019,21.38287]
[1777377818020,39.07,76221.01,80.2,-0.45272,0.00019,21.38287]
[1777377818122,39.07,76219.9,80.2,-0.45293,0.00019,21.3839]
[1777377818465,39.07,76219.9,80.2,-0.45293,0.00019,21.3839]
[1777377818574,39.07,76219.9,80.2,-0.45293,0.00019,21.3839]
[1777377819543,39.07,76212.31,80.2,-0.45436,0.00019,21.39073]
[1777377821832,39.07,76209.47,80.2,-0.45489,0.00019,21.39321]
[1777377821896,39.07,76209.47,80.2,-0.45489,0.00019,21.39321]
[1777377822019,39.07,76209.47,80.2,-0.45489,0.00019,21.39321]
[1777377822368,39.07,76211.35,80.2,-0.45454,0.00019,21.39156]
[1777377822418,39.07,76211.35,80.2,-0.45454,0.00019,21.39156]
[1777377823112,39.07,76211.35,80.2,-0.45454,0.00019,21.39156]
[1777377822564,39.07,76217.92,80.2,-0.4533,0.00019,21.38569]
[1777377823789,39.07,76217.92,80.2,-0.4533,0.00019,21.38569]
[1777377829614,39.08,76222.08,80.2,-0.45253,0.00019,21.38191]
[1777377832523,39.08,76222.5,80.2,-0.45245,0.00019,21.38154]
[1777377832570,39.08,76222.5,80.2,-0.45245,0.00019,21.38154]
[1777377832718,39.08,76222.5,80.2,-0.45245,0.00019,21.38154]
[1777377832965,39.08,76222.5,80.2,-0.45245,0.00019,21.38154]
[1777377833049,39.08,76221.35,80.2,-0.45267,0.00019,21.38261]
[1777377833781,39.08,76221.35,80.2,-0.45267,0.00019,21.38261]
[1777377833787,39.08,76221.35,80.2,-0.45267,0.00019,21.38261]
[1777377837612,39.08,76217.99,80.2,-0.4533,0.00019,21.38568]
[1777377837718,39.08,76217.99,80.2,-0.4533,0.00019,21.38568]
[1777377837778,39.08,76218.98,80.2,-0.45311,0.00019,21.38478]
[1777377840800,39.08,76218.54,80.2,-0.4532,0.00019,21.38519]
[1777377840917,39.08,76218.54,80.2,-0.4532,0.00019,21.38519]
[1777377841080,39.08,76219.25,80.2,-0.45306,0.00019,21.38455]
[1777377841887,39.08,76219.25,80.2,-0.45306,0.00019,21.38455]
[1777377844719,39.08,76212.18,80.2,-0.45439,0.00019,21.39089]
[1777377845994,39.08,76212.18,80.2,-0.45439,0.00019,21.39089]
[1777377848748,39.08,76218.02,80.2,-0.45329,0.00019,21.38564]
[1777377850176,39.08,76217.12,80.2,-0.45346,0.00019,21.38646]
[1777377850469,39.08,76217.12,80.2,-0.45346,0.00019,21.38646]
[1777377850762,39.07,76212.09,80.2,-0.4544,0.00019,21.39094]
[1777377853207,39.07,76209.74,80.2,-0.45484,0.00019,21.39299]
[1777377853216,39.07,76209.74,80.2,-0.45484,0.00019,21.39299]
[1777377853275,39.07,76209.74,80.2,-0.45484,0.00019,21.39299]
[1777377853783,39.07,76208.18,80.2,-0.45514,0.00019,21.39434]
[1777377855292,39.07,76208.48,80.2,-0.45508,0.00019,21.39409]
[1777377860832,39.09,76208.35,80.2,-0.45512,0.00019,21.39426]
[1777377861699,39.09,76208.35,80.2,-0.45512,0.00019,21.39426]
[1777377861840,39.09,76210.52,80.2,-0.45471,0.00019,21.39239]
[1777377866616,39.09,76212.03,80.2,-0.45443,0.00019,21.39107]
[1777377868272,39.09,76212.71,80.2,-0.4543,0.00019,21.39048]
[1777377871838,39.09,76207.37,80.2,-0.45531,0.00019,21.39514]
[1777377871909,39.09,76200.71,80.2,-0.45655,0.00019,21.39666]
[1777377873084,39.09,76200.71,80.2,-0.45655,0.00019,21.39666]
[1777377873401,39.1,76199.62,80.2,-0.45676,0.00019,21.39756]
[1777377873435,39.1,76199.62,80.2,-0.45676,0.00019,21.39756]
[1777377873439,39.1,76199.62,80.2,-0.45676,0.00019,21.39756]
[1777377873567,39.1,76199.62,80.2,-0.45676,0.00019,21.39756]
[1777377873925,39.1,76196.83,80.2,-0.45728,0.00019,21.39984]
[1777377875887,39.1,76194.06,80.2,-0.4578,0.00019,21.40206]
[1777377877953,39.1,76200.22,80.2,-0.45665,0.00019,21.39707]
[1777377879967,39.1,76207.39,80.2,-0.4553,0.00019,21.39105]
[1777377883994,39.1,76202.78,80.2,-0.45617,0.00019,21.39496]
[1777377889031,39.1,76201.36,80.2,-0.45643,0.00019,21.39615]
[1777377893058,39.1,76206.05,80.2,-0.45555,0.00019,21.39221]
[1777377898094,39.1,76202.51,80.2,-0.45622,0.00019,21.39521]
[1777377903129,39.1,76201.99,80.2,-0.45632,0.00019,21.39564]
[1777377908164,39.1,76196.65,80.2,-0.45732,0.00019,21.40002]
[1777377913199,39.1,76198.41,80.2,-0.45699,0.00019,21.3986]
[1777377919230,39.1,76197.53,80.2,-0.45716,0.00019,21.39931]
[1777377919241,39.1,76197.53,80.2,-0.45716,0.00019,21.39931]
[1777377925283,39.11,76198.97,80.2,-0.45689,0.00019,21.39814]
[1777377930072,39.11,76201.35,80.2,-0.45644,0.00019,21.39619]
[1777377930073,39.11,76201.35,80.2,-0.45644,0.00019,21.39619]
[1777377930157,39.11,76201.35,80.2,-0.45644,0.00019,21.39619]
[1777377930160,39.11,76201.48,80.2,-0.45642,0.00019,21.39608]
[1777377930904,39.11,76201.48,80.2,-0.45642,0.00019,21.39608]
[1777377931267,39.11,76203.11,80.2,-0.45611,0.00019,21.39472]
[1777377931635,39.11,76203.11,80.2,-0.45611,0.00019,21.39472]
[1777377931689,39.11,76203.11,80.2,-0.45611,0.00019,21.39472]
[1777377931769,39.11,76203.11,80.2,-0.45611,0.00019,21.39472]
[1777377931798,39.11,76203.11,80.2,-0.45611,0.00019,21.39472]
[1777377931897,39.11,76203.11,80.2,-0.45611,0.00019,21.39472]
[1777377931959,39.11,76207.67,80.2,-0.45525,0.00019,21.38676]
[1777377932317,39.11,76207.67,80.2,-0.45525,0.00019,21.38676]
[1777377932349,39.11,76207.67,80.2,-0.45525,0.00019,21.38676]
[1777377932485,39.11,76207.67,80.2,-0.45525,0.00019,21.38676]
[1777377932540,39.1,76216.67,80.2,-0.45356,0.00019,21.37883]
[1777377933343,39.11,76221.65,80.2,-0.45262,0.00019,21.37429]
[1777377934923,39.11,76221.65,80.2,-0.45262,0.00019,21.37429]
[1777377935616,39.11,76220.6,80.2,-0.45282,0.00019,21.37526]
[1777377935633,39.11,76220.6,80.2,-0.45282,0.00019,21.37526]
[1777377935718,39.11,76220.6,80.2,-0.45282,0.00019,21.37526]
[1777377935995,39.11,76220.31,80.2,-0.45288,0.00019,21.37554]
[1777377938019,39.11,76217.06,80.2,-0.45349,0.00019,21.3785]
[1777377939835,39.11,76215.77,80.2,-0.45373,0.00019,21.37965]
[1777377941601,39.11,76215.86,80.2,-0.45371,0.00019,21.37957]
[1777377941717,39.11,76215.86,80.2,-0.45371,0.00019,21.37957]
[1777377942022,39.11,76215.86,80.2,-0.45371,0.00019,21.37957]
[1777377942104,39.11,76217.67,80.2,-0.45337,0.00019,21.37793]
[1777377943692,39.11,76219.72,80.2,-0.45299,0.00019,21.37607]
[1777377945090,39.11,76220.47,80.2,-0.45285,0.00019,21.37539]
[1777377946510,39.11,76222.39,80.2,-0.45249,0.00019,21.37363]
[1777377946648,39.11,76222.39,80.2,-0.45249,0.00019,21.37363]
[1777377946722,39.11,76222.39,80.2,-0.45249,0.00019,21.37363]
[1777377946811,39.11,76222.39,80.2,-0.45249,0.00019,21.37363]
[1777377947441,39.11,76232.24,80.2,-0.45064,0.00019,21.36427]
[1777377948555,39.11,76232.24,80.2,-0.45064,0.00019,21.36427]
[1777377949019,39.11,76232.24,80.2,-0.45064,0.00019,21.36427]
[1777377954490,39.12,76232.49,80.2,-0.4506,0.00019,21.36405]
[1777377956462,39.12,76233.18,80.2,-0.45047,0.00019,21.36338]
[1777377956530,39.12,76233.18,80.2,-0.45047,0.00019,21.36338]
[1777377956746,39.12,76233.18,80.2,-0.45047,0.00019,21.36338]
[1777377956841,39.12,76233.18,80.2,-0.45047,0.00019,21.36338]
[1777377958766,39.12,76239.26,80.2,-0.44933,0.00019,21.35734]
[1777377959153,39.12,76239.26,80.2,-0.44933,0.00019,21.35734]
[1777377959211,39.12,76239.26,80.2,-0.44933,0.00019,21.35734]
[1777377959287,39.12,76242.1,80.2,-0.4488,0.00019,21.35446]
[1777377961383,39.12,76245.82,80.2,-0.4481,0.00019,21.35063]
[1777377962179,39.12,76245.82,80.2,-0.4481,0.00019,21.35063]
[1777377962527,39.12,76248.14,80.2,-0.44767,0.00019,21.3482]
[1777377964616,39.12,76241.44,80.2,-0.44892,0.00019,21.35513]
[1777377969222,39.12,76241.0,80.2,-0.449,0.00019,21.35558]
[1777377974632,39.12,76243.43,80.2,-0.44855,0.00019,21.35309]
[1777377975965,39.12,76243.43,80.2,-0.44855,0.00019,21.35309]
[1777377978271,39.12,76244.15,80.2,-0.44841,0.00019,21.35235]
[1777377978464,39.12,76243.67,80.2,-0.4485,0.00019,21.35284]
[1777377981406,39.12,76245.47,80.2,-0.44817,0.00019,21.35098]
[1777377982088,39.12,76245.47,80.2,-0.44817,0.00019,21.35098]
[1777377983356,39.12,76249.51,80.2,-0.44741,0.00019,21.34674]
[1777377983691,39.12,76249.51,80.2,-0.44741,0.00019,21.34674]
[1777377984115,39.12,76249.51,80.2,-0.44741,0.00019,21.34674]
[1777377986533,39.11,76251.39,80.2,-0.44705,0.00019,21.34474]
[1777377990026,39.11,76251.83,80.2,-0.44697,0.00019,21.34425]
[1777377992901,39.11,76252.28,80.2,-0.44688,0.00019,21.33965]
[1777377993766,39.11,76246.61,80.2,-0.44794,0.00019,21.34564]
[1777377996665,39.11,76246.68,80.2,-0.44792,0.00019,21.34556]
[1777377996684,39.11,76246.68,80.2,-0.44792,0.00019,21.34556]
[1777377996790,39.11,76246.68,80.2,-0.44792,0.00019,21.34556]
[1777377997228,39.11,76246.68,80.2,-0.44792,0.00019,21.34556]
[1777377997878,39.11,76248.32,80.2,-0.44762,0.00019,21.34384]
[1777377997978,39.11,76248.32,80.2,-0.44762,0.00019,21.34384]
[1777377998802,39.11,76260.03,80.2,-0.44542,0.00019,21.3312]
[1777378001495,39.11,76264.06,80.2,-0.44467,0.00019,21.32669]
[1777378001578,39.11,76264.06,80.2,-0.44467,0.00019,21.32669]
[1777378001920,39.11,76264.06,80.2,-0.44467,0.00019,21.32669]
[1777378002346,39.11,76259.4,80.2,-0.44554,0.00019,21.33188]
[1777378003552,39.11,76256.46,80.2,-0.44609,0.00019,21.33511]
[1777378005782,39.11,76249.33,80.2,-0.44742,0.00019,21.34275]
[1777378007931,39.11,76250.29,80.2,-0.44724,0.00019,21.34173]
[1777378010276,39.11,76248.07,80.2,-0.44766,0.00019,21.34407]
[1777378010356,39.1,76248.42,80.2,-0.44759,0.00019,21.3437]
[1777378010502,39.1,76248.42,80.2,-0.44759,0.00019,21.3437]
[1777378010616,39.1,76248.42,80.2,-0.44759,0.00019,21.3437]
[1777378010886,39.1,76238.49,80.2,-0.44945,0.00019,21.35392]
[1777378011893,39.1,76231.28,80.2,-0.45081,0.00019,21.36104]
[1777378012882,39.1,76231.28,80.2,-0.45081,0.00019,21.36104]
[1777378013132,39.1,76231.28,80.2,-0.45081,0.00019,21.36104]
[1777378018942,39.12,76227.92,80.2,-0.45145,0.00019,21.36436]
[1777378023976,39.12,76231.01,80.2,-0.45087,0.00019,21.36142]
[1777378025774,39.12,76231.0,80.2,-0.45088,0.00019,21.36143]
[1777378026580,39.12,76231.77,80.2,-0.45073,0.00019,21.36069]
[1777378026998,39.12,76237.97,80.2,-0.44957,0.00019,21.35457]
[1777378032034,39.12,76240.18,80.2,-0.44916,0.00019,21.35235]
[1777378037069,39.13,76236.31,80.2,-0.44988,0.00019,21.35624]
[1777378037383,39.13,76236.31,80.2,-0.44988,0.00019,21.35624]
[1777378037413,39.13,76236.31,80.2,-0.44988,0.00019,21.35624]
[1777378037687,39.13,76236.31,80.2,-0.44988,0.00019,21.35624]
[1777378038075,39.13,76231.68,80.2,-0.45075,0.00019,21.3608]
[1777378039083,39.13,76224.79,80.2,-0.45205,0.00019,21.36739]
[1777378039507,39.13,76224.79,80.2,-0.45205,0.00019,21.36739]
[1777378039577,39.13,76224.79,80.2,-0.45205,0.00019,21.36739]
[1777378039778,39.13,76224.79,80.2,-0.45205,0.00019,21.36739]
[1777378039844,39.13,76224.79,80.2,-0.45205,0.00019,21.36739]
[1777378040022,39.13,76224.79,80.2,-0.45205,0.00019,21.36739]
[1777378040090,39.13,76219.09,80.2,-0.45312,0.00019,21.37267]
[1777378040996,39.13,76219.09,80.2,-0.45312,0.00019,21.37267]
[1777378041049,39.13,76219.09,80.2,-0.45312,0.00019,21.37267]
[1777378041060,39.13,76219.09,80.2,-0.45312,0.00019,21.37267]
[1777378041197,39.13,76206.8,80.2,-0.45542,0.00019,21.38352]
[1777378041839,39.13,76206.8,80.2,-0.45542,0.00019,21.38352]
[1777378042104,39.13,76200.67,80.2,-0.45658,0.00019,21.38866]
[1777378047139,39.05,76197.46,80.2,-0.45712,0.00019,21.39094]
[1777378052174,39.01,76196.15,80.2,-0.45732,0.00019,21.38769]
[1777378056440,39.0,76195.29,80.2,-0.45748,0.00019,21.38836]
[1777378056480,39.0,76195.29,80.2,-0.45748,0.00019,21.38836]
[1777378056538,39.0,76195.29,80.2,-0.45748,0.00019,21.38836]
[1777378056769,39.0,76195.29,80.2,-0.45748,0.00019,21.38836]
[1777378058575,39.0,76193.94,80.2,-0.45773,0.00019,21.38943]
[1777378060526,39.0,76187.38,80.2,-0.45897,0.00019,21.39457]
[1777378060861,39.0,76187.38,80.2,-0.45897,0.00019,21.39457]
[1777378062244,39.0,76197.41,80.2,-0.45708,0.00019,21.38662]
[1777378067278,39.0,76197.05,80.2,-0.45714,0.00019,21.3869]
[1777378069419,38.99,76194.04,80.2,-0.45771,0.00019,21.38932]
[1777378071046,38.99,76192.51,80.2,-0.458,0.00019,21.39054]
[1777378073548,38.99,76190.9,80.2,-0.4583,0.00019,21.3918]
[1777378073570,38.99,76190.9,80.2,-0.4583,0.00019,21.3918]
[1777378074328,38.99,76190.74,80.2,-0.45833,0.00019,21.39192]
[1777378079363,38.99,76187.31,80.2,-0.45898,0.00019,21.39458]
[1777378079693,38.99,76187.31,80.2,-0.45898,0.00019,21.39458]
[1777378080139,38.99,76187.31,80.2,-0.45898,0.00019,21.39458]
[1777378085946,38.99,76188.64,80.2,-0.45873,0.00019,21.39356]
[1777378091447,38.99,76188.12,80.2,-0.45883,0.00019,21.39397]
[1777378095146,38.99,76188.38,80.2,-0.45878,0.00019,21.39377]
[1777378099902,38.99,76190.14,80.2,-0.45845,0.00019,21.3924]
[1777378099931,38.99,76190.15,80.2,-0.45844,0.00019,21.39239]
[1777378101118,38.99,76190.15,80.2,-0.45844,0.00019,21.39239]
[1777378101149,38.99,76190.15,80.2,-0.45844,0.00019,21.39239]
[1777378101516,38.99,76197.15,80.2,-0.45712,0.00019,21.3868]
[1777378103154,38.99,76197.15,80.2,-0.45712,0.00019,21.3868]
[1777378103336,38.99,76197.15,80.2,-0.45712,0.00019,21.3868]
[1777378103414,38.99,76197.15,80.2,-0.45712,0.00019,21.3868]
[1777378103349,38.99,76201.74,80.2,-0.45625,0.00019,21.383]
[1777378103501,38.99,76201.74,80.2,-0.45625,0.00019,21.383]
[1777378103518,38.99,76201.74,80.2,-0.45625,0.00019,21.383]
[1777378103593,38.99,76201.74,80.2,-0.45625,0.00019,21.383]
[1777378104266,38.99,76201.74,80.2,-0.45625,0.00019,21.383]
[1777378104333,38.99,76207.67,80.2,-0.45513,0.00019,21.37795]
[1777378104602,38.99,76207.67,80.2,-0.45513,0.00019,21.37795]
[1777378104655,38.99,76207.67,80.2,-0.45513,0.00019,21.37795]
[1777378107022,38.98,76212.08,80.2,-0.4543,0.00019,21.37406]
[1777378107152,38.98,76212.08,80.2,-0.4543,0.00019,21.37406]
[1777378107218,38.98,76212.08,80.2,-0.4543,0.00019,21.37406]
[1777378107253,38.98,76211.91,80.2,-0.45433,0.00019,21.3742]
[1777378108672,38.98,76209.72,80.2,-0.45474,0.00019,21.37612]
[1777378110157,38.98,76210.0,80.2,-0.45469,0.00019,21.37587]
[1777378113968,38.98,76211.97,80.2,-0.45431,0.00019,21.37002]
[1777378114018,38.98,76211.97,80.2,-0.45431,0.00019,21.37002]
[1777378114091,38.98,76211.97,80.2,-0.45431,0.00019,21.37002]
[1777378114280,38.98,76211.97,80.2,-0.45431,0.00019,21.37002]
[1777378114320,38.98,76210.29,80.2,-0.45462,0.00019,21.3715]
[1777378116265,38.97,76212.11,80.2,-0.45428,0.00019,21.36987]
[1777378116621,38.97,76214.25,80.2,-0.45387,0.00019,21.36795]
[1777378118319,38.97,76215.69,80.2,-0.4536,0.00019,21.36664]
[1777378118333,38.97,76215.69,80.2,-0.4536,0.00019,21.36664]
[1777378118345,38.97,76215.69,80.2,-0.4536,0.00019,21.36664]
[1777378118383,38.97,76215.69,80.2,-0.4536,0.00019,21.36664]
[1777378118541,38.97,76217.14,80.2,-0.45333,0.00019,21.36533]
[1777378118564,38.97,76217.14,80.2,-0.45333,0.00019,21.36533]
[1777378118831,38.97,76217.14,80.2,-0.45333,0.00019,21.36533]
[1777378118845,38.97,76217.14,80.2,-0.45333,0.00019,21.36533]
[1777378118870,38.97,76231.46,80.2,-0.45063,0.00019,21.35177]
[1777378119598,38.97,76231.46,80.2,-0.45063,0.00019,21.35177]
[1777378119643,38.97,76236.17,80.2,-0.44974,0.00019,21.3471]
[1777378121363,38.97,76242.2,80.2,-0.44861,0.00019,21.34098]
[1777378122882,38.97,76245.67,80.2,-0.44795,0.00019,21.33737]
[1777378127143,38.97,76246.48,80.2,-0.4478,0.00019,21.33653]
[1777378127148,38.97,76246.48,80.2,-0.4478,0.00019,21.33653]
[1777378129362,38.97,76248.49,80.2,-0.44742,0.00019,21.3344]
[1777378129664,38.97,76248.51,80.2,-0.44742,0.00019,21.33438]
[1777378129975,38.97,76248.51,80.2,-0.44742,0.00019,21.33438]
[1777378135650,38.97,76252.4,80.2,-0.44669,0.00019,21.33021]
[1777378136121,38.97,76252.4,80.2,-0.44669,0.00019,21.33021]
[1777378136170,38.97,76252.4,80.2,-0.44669,0.00019,21.33021]
[1777378137178,38.97,76252.25,80.2,-0.44672,0.00019,21.33037]
[1777378138066,38.97,76251.51,80.2,-0.44685,0.00019,21.33117]
[1777378138570,38.97,76250.9,80.2,-0.44697,0.00019,21.33182]
[1777378143130,38.97,76252.12,80.2,-0.44674,0.00019,21.33051]
[1777378143337,38.97,76252.12,80.2,-0.44674,0.00019,21.33051]
[1777378143495,38.97,76252.39,80.2,-0.44669,0.00019,21.33021]
[1777378143585,38.97,76252.39,80.2,-0.44669,0.00019,21.33021]
[1777378145589,38.97,76246.38,80.2,-0.44782,0.00019,21.33662]
[1777378147520,38.97,76248.57,80.2,-0.44741,0.00019,21.3343]
[1777378152879,38.97,76247.66,80.2,-0.44758,0.00019,21.33527]
[1777378154023,38.97,76247.66,80.2,-0.44758,0.00019,21.33527]
[1777378157787,38.97,76247.81,80.2,-0.44755,0.00019,21.33511]
[1777378158018,38.97,76247.81,80.2,-0.44755,0.00019,21.33511]
[1777378158251,38.97,76247.81,80.2,-0.44755,0.00019,21.33511]
[1777378159195,38.97,76243.98,80.2,-0.44827,0.00019,21.33913]
[1777378159239,38.97,76238.47,80.2,-0.44931,0.00019,21.34479]
[1777378163018,38.97,76235.51,80.2,-0.44987,0.00019,21.34778]
[1777378163970,38.97,76235.5,80.2,-0.44987,0.00019,21.34779]
[1777378163993,38.97,76235.5,80.2,-0.44987,0.00019,21.34779]
[1777378164965,38.97,76228.67,80.2,-0.45116,0.00019,21.35452]
[1777378168023,38.98,76229.41,80.2,-0.45102,0.00019,21.35381]
[1777378174027,38.98,76227.84,80.2,-0.45131,0.00019,21.35127]
[1777378175556,38.98,76228.58,80.2,-0.45118,0.00019,21.35057]
[1777378175870,38.98,76228.58,80.2,-0.45118,0.00019,21.35057]
[1777378180137,38.99,76222.34,80.2,-0.45236,0.00019,21.35653]
[1777378180183,38.99,76222.34,80.2,-0.45236,0.00019,21.35653]
[1777378180265,38.99,76222.34,80.2,-0.45236,0.00019,21.35653]
[1777378180342,38.99,76222.34,80.2,-0.45236,0.00019,21.35653]
[1777378180721,38.99,76223.35,80.2,-0.45217,0.00019,21.35559]
[1777378180782,38.99,76223.35,80.2,-0.45217,0.00019,21.35559]
[1777378181019,38.99,76223.35,80.2,-0.45217,0.00019,21.35559]
[1777378181079,38.99,76211.33,80.2,-0.45443,0.00019,21.36655]
[1777378182095,38.99,76211.33,80.2,-0.45443,0.00019,21.36655]
[1777378184210,38.99,76206.43,80.2,-0.45535,0.00019,21.37081]
[1777378187525,38.98,76207.53,80.2,-0.45514,0.00019,21.36984]
[1777378187693,38.98,76207.53,80.2,-0.45514,0.00019,21.36984]
[1777378187720,38.98,76207.53,80.2,-0.45514,0.00019,21.36984]
[1777378187950,38.98,76207.53,80.2,-0.45514,0.00019,21.36984]
[1777378188129,38.98,76215.23,80.2,-0.45369,0.00019,21.36303]
[1777378189135,38.98,76222.54,80.2,-0.45231,0.00019,21.35632]
[1777378194171,38.99,76222.63,80.2,-0.4523,0.00019,21.35628]
[1777378198275,39.0,76220.54,80.2,-0.4527,0.00019,21.35825]
[1777378199237,39.0,76221.27,80.2,-0.45257,0.00019,21.35758]
[1777378200997,38.99,76217.91,80.2,-0.4532,0.00019,21.36066]
[1777378206255,38.98,76211.77,80.2,-0.45434,0.00019,21.3661]
[1777378211293,38.97,76214.6,80.2,-0.4538,0.00019,21.36351]
[1777378212202,38.97,76214.6,80.2,-0.4538,0.00019,21.36351]
[1777378212283,38.97,76214.6,80.2,-0.4538,0.00019,21.36351]
[1777378212319,38.97,76214.6,80.2,-0.4538,0.00019,21.36351]
[1777378212408,38.97,76213.35,80.2,-0.45403,0.00019,21.36462]
[1777378213234,38.97,76213.35,80.2,-0.45403,0.00019,21.36462]
[1777378213456,38.97,76213.35,80.2,-0.45403,0.00019,21.36462]
[1777378213491,38.96,76208.61,80.2,-0.45492,0.00019,21.3688]
[1777378216328,38.96,76203.92,80.2,-0.45581,0.00019,21.37282]
[1777378219319,38.96,76203.78,80.2,-0.45583,0.00019,21.37293]
[1777378220220,38.96,76203.77,80.2,-0.45583,0.00019,21.37294]
[1777378221363,38.96,76192.17,80.2,-0.45802,0.00019,21.38245]
[1777378222098,38.96,76192.17,80.2,-0.45802,0.00019,21.38245]
[1777378222157,38.96,76192.17,80.2,-0.45802,0.00019,21.38245]
[1777378222269,38.96,76192.17,80.2,-0.45802,0.00019,21.38245]
[1777378222370,38.95,76188.61,80.2,-0.45869,0.00019,21.38519]
[1777378222758,38.95,76188.61,80.2,-0.45869,0.00019,21.38519]
[1777378228411,38.95,76188.03,80.2,-0.4588,0.00019,21.38567]
[1777378233447,38.96,76189.16,80.2,-0.45858,0.00019,21.38071]
[1777378238320,38.96,76192.1,80.2,-0.45803,0.00019,21.37841]
[1777378238482,38.96,76192.91,80.2,-0.45788,0.00019,21.37776]
[1777378241090,38.95,76192.74,80.2,-0.45791,0.00019,21.37789]
[1777378243459,38.95,76196.84,80.2,-0.45713,0.00019,21.37457]
[1777378244475,38.95,76197.96,80.2,-0.45692,0.00019,21.37364]
[1777378247266,38.95,76203.81,80.2,-0.45581,0.00019,21.36873]
[1777378247417,38.95,76203.81,80.2,-0.45581,0.00019,21.36873]
[1777378247533,38.95,76203.81,80.2,-0.45581,0.00019,21.36873]
[1777378247545,38.95,76207.14,80.2,-0.45518,0.00019,21.36587]
[1777378248009,38.95,76207.14,80.2,-0.45518,0.00019,21.36587]
[1777378249840,38.94,76208.78,80.2,-0.45487,0.00019,21.36443]
[1777378250079,38.94,76208.78,80.2,-0.45487,0.00019,21.36443]
[1777378251018,38.94,76208.95,80.2,-0.45483,0.00019,21.36427]
[1777378251465,38.94,76208.95,80.2,-0.45483,0.00019,21.36427]
[1777378251480,38.94,76208.95,80.2,-0.45483,0.00019,21.36427]
[1777378252041,38.94,76208.79,80.2,-0.45486,0.00019,21.3644]
[1777378252077,38.94,76208.79,80.2,-0.45486,0.00019,21.3644]
[1777378252579,38.94,76218.44,80.2,-0.45304,0.00019,21.35573]
[1777378253681,38.94,76218.44,80.2,-0.45304,0.00019,21.35573]
[1777378254019,38.94,76218.44,80.2,-0.45304,0.00019,21.35573]
[1777378258762,38.94,76223.15,80.2,-0.45215,0.00019,21.35139]
[1777378263153,38.95,76228.5,80.2,-0.45115,0.00019,21.34632]
[1777378268692,38.96,76224.51,80.2,-0.45191,0.00019,21.3502]
[1777378269784,38.96,76224.51,80.2,-0.45191,0.00019,21.3502]
[1777378270658,38.96,76225.33,80.2,-0.45176,0.00019,21.34943]
[1777378275741,38.97,76225.98,80.2,-0.45164,0.00019,21.34886]
[1777378280776,38.97,76226.38,80.2,-0.45157,0.00019,21.34851]
[1777378285154,38.98,76226.09,80.2,-0.45163,0.00019,21.34881]
[1777378289163,38.98,76225.37,80.2,-0.45177,0.00019,21.34952]
[1777378290710,38.98,76225.19,80.2,-0.45181,0.00019,21.3497]
[1777378294309,38.99,76228.44,80.2,-0.45119,0.00019,21.3425]
[1777378296886,38.99,76229.86,80.2,-0.45092,0.00019,21.34114]
[1777378297895,38.99,76238.74,80.2,-0.44925,0.00019,21.33232]
[1777378298781,38.99,76238.74,80.2,-0.44925,0.00019,21.33232]
[1777378301039,38.99,76239.26,80.2,-0.44916,0.00019,21.3318]
[1777378301206,38.99,76239.26,80.2,-0.44916,0.00019,21.3318]
[1777378301211,38.99,76239.26,80.2,-0.44916,0.00019,21.3318]
[1777378301216,38.99,76239.26,80.2,-0.44916,0.00019,21.3318]
[1777378301222,38.99,76239.26,80.2,-0.44916,0.00019,21.3318]
[1777378301284,38.99,76239.26,80.2,-0.44916,0.00019,21.3318]
[1777378301298,38.99,76239.26,80.2,-0.44916,0.00019,21.3318]
[1777378301670,38.99,76239.84,80.2,-0.44905,0.00019,21.33121]
[1777378301864,38.99,76239.84,80.2,-0.44905,0.00019,21.33121]
[1777378301885,38.99,76239.84,80.2,-0.44905,0.00019,21.33121]
[1777378302437,38.99,76251.3,80.2,-0.44689,0.00019,21.31921]
[1777378302780,38.99,76251.3,80.2,-0.44689,0.00019,21.31921]
[1777378302839,38.99,76251.3,80.2,-0.44689,0.00019,21.31921]
[1777378303607,38.98,76261.74,80.2,-0.44492,0.00019,21.30767]
[1777378304773,38.98,76265.26,80.2,-0.44426,0.00019,21.30368]
[1777378310529,38.96,76265.22,80.2,-0.44423,0.00019,21.30349]
[1777378310535,38.96,76265.22,80.2,-0.44423,0.00019,21.30349]
[1777378310541,38.96,76265.22,80.2,-0.44423,0.00019,21.30349]
[1777378312628,38.95,76260.54,80.2,-0.44511,0.00019,21.30877]
[1777378313022,38.95,76260.54,80.2,-0.44511,0.00019,21.30877]
[1777378316537,38.95,76260.54,80.2,-0.44511,0.00019,21.30875]
[1777378318536,38.95,76262.51,80.2,-0.44474,0.00019,21.30651]
[1777378319218,38.95,76263.51,80.2,-0.44455,0.00019,21.30537]
[1777378319230,38.95,76263.51,80.2,-0.44455,0.00019,21.30537]
[1777378322926,38.94,76264.86,80.2,-0.44429,0.00019,21.30381]
[1777378323226,38.94,76264.86,80.2,-0.44429,0.00019,21.30381]
[1777378323281,38.94,76264.86,80.2,-0.44429,0.00019,21.30381]
[1777378323297,38.94,76264.86,80.2,-0.44429,0.00019,21.30381]
[1777378323586,38.94,76264.86,80.2,-0.44429,0.00019,21.30381]
[1777378323305,38.94,76262.92,80.2,-0.44465,0.00019,21.30601]
[1777378324163,38.94,76262.92,80.2,-0.44465,0.00019,21.30601]
[1777378324379,38.94,76262.92,80.2,-0.44465,0.00019,21.30601]
[1777378324437,38.94,76262.92,80.2,-0.44465,0.00019,21.30601]
[1777378324520,38.94,76253.11,80.2,-0.4465,0.00019,21.31689]
[1777378324751,38.94,76253.11,80.2,-0.4465,0.00019,21.31689]
[1777378325055,38.94,76253.11,80.2,-0.4465,0.00019,21.31689]
[1777378325106,38.94,76253.11,80.2,-0.4465,0.00019,21.31689]
[1777378325143,38.94,76253.11,80.2,-0.4465,0.00019,21.31689]
[1777378325209,38.94,76253.11,80.2,-0.4465,0.00019,21.31689]
[1777378325258,38.94,76247.03,80.2,-0.44764,0.00019,21.3234]
[1777378326245,38.94,76247.03,80.2,-0.44764,0.00019,21.3234]
[1777378327075,38.94,76244.14,80.2,-0.44819,0.00019,21.32644]
[1777378327574,38.94,76244.14,80.2,-0.44819,0.00019,21.32644]
[1777378329519,38.94,76243.71,80.2,-0.44827,0.00019,21.32689]
[1777378329745,38.94,76244.2,80.2,-0.44818,0.00019,21.32638]
[1777378329768,38.94,76244.2,80.2,-0.44818,0.00019,21.32638]
[1777378329806,38.94,76244.2,80.2,-0.44818,0.00019,21.32638]
[1777378330184,38.94,76244.2,80.2,-0.44818,0.00019,21.32638]
[1777378335564,38.95,76241.89,80.2,-0.44862,0.00019,21.32879]
[1777378335730,38.95,76241.85,80.2,-0.44862,0.00019,21.32884]
[1777378336320,38.95,76241.85,80.2,-0.44862,0.00019,21.32884]
[1777378336339,38.95,76241.85,80.2,-0.44862,0.00019,21.32884]
[1777378336426,38.95,76241.85,80.2,-0.44862,0.00019,21.32884]
[1777378336428,38.95,76241.85,80.2,-0.44862,0.00019,21.32884]
[1777378336577,38.95,76241.85,80.2,-0.44862,0.00019,21.32884]
[1777378336772,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378336915,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378336973,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378337067,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378337154,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378337199,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378337206,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378337211,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378337252,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378337327,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378337415,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378337535,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378337666,38.95,76243.0,80.2,-0.44841,0.00019,21.32765]
[1777378337554,38.95,76258.9,80.2,-0.44541,0.00019,21.31055]
[1777378338564,38.95,76290.69,80.2,-0.43944,0.00019,21.27275]
[1777378338834,38.95,76290.69,80.2,-0.43944,0.00019,21.27275]
[1777378338849,38.95,76290.69,80.2,-0.43944,0.00019,21.27275]
[1777378338884,38.95,76290.69,80.2,-0.43944,0.00019,21.27275]
[1777378338901,38.95,76290.69,80.2,-0.43944,0.00019,21.27275]
[1777378338916,38.95,76290.69,80.2,-0.43944,0.00019,21.27275]
[1777378339032,38.95,76290.69,80.2,-0.43944,0.00019,21.27275]
[1777378339142,38.95,76290.69,80.2,-0.43944,0.00019,21.27275]
[1777378339269,38.95,76290.69,80.2,-0.43944,0.00019,21.27275]
[1777378339329,38.95,76290.69,80.2,-0.43944,0.00019,21.27275]
[1777378339442,38.95,76290.69,80.2,-0.43944,0.00019,21.27275]
[1777378339468,38.95,76300.31,80.2,-0.43763,0.00019,21.26037]
[1777378339974,38.95,76300.31,80.2,-0.43763,0.00019,21.26037]
[1777378340010,38.95,76300.31,80.2,-0.43763,0.00019,21.26037]
[1777378340428,38.95,76300.31,80.2,-0.43763,0.00019,21.26037]
[1777378340496,38.94,76287.23,80.2,-0.44009,0.00019,21.27708]
[1777378341128,38.94,76287.23,80.2,-0.44009,0.00019,21.27708]
[1777378341279,38.94,76287.23,80.2,-0.44009,0.00019,21.27708]
[1777378341298,38.94,76287.23,80.2,-0.44009,0.00019,21.27708]
[1777378341351,38.94,76274.18,80.2,-0.44254,0.00019,21.29294]
[1777378341731,38.94,76274.18,80.2,-0.44254,0.00019,21.29294]
[1777378342053,38.94,76274.18,80.2,-0.44254,0.00019,21.29294]
[1777378342199,38.94,76274.18,80.2,-0.44254,0.00019,21.29294]
[1777378342242,38.94,76274.18,80.2,-0.44254,0.00019,21.29294]
[1777378342328,38.94,76274.18,80.2,-0.44254,0.00019,21.29294]
[1777378342362,38.94,76269.09,80.2,-0.44349,0.00019,21.29891]
[1777378343217,38.94,76263.83,80.2,-0.44448,0.00019,21.30495]
[1777378348251,38.94,76266.83,80.2,-0.44392,0.00019,21.30152]
[1777378353287,38.94,76268.25,80.2,-0.44364,0.00019,21.29577]
[1777378356208,38.94,76269.68,80.2,-0.44337,0.00019,21.29411]
[1777378357216,38.94,76272.41,80.2,-0.44286,0.00019,21.29091]
[1777378357315,38.94,76273.09,80.2,-0.44273,0.00019,21.29011]
[1777378360526,38.94,76273.4,80.2,-0.44267,0.00019,21.28974]
[1777378363482,38.94,76273.28,80.2,-0.44269,0.00019,21.28988]
[1777378365362,38.94,76275.9,80.2,-0.4422,0.00019,21.28676]
[1777378365788,38.94,76279.73,80.2,-0.44148,0.00019,21.28215]
[1777378365802,38.94,76279.73,80.2,-0.44148,0.00019,21.28215]
[1777378366569,38.94,76279.73,80.2,-0.44148,0.00019,21.28215]
[1777378367450,38.94,76281.6,80.2,-0.44113,0.00019,21.27986]
[1777378367517,38.94,76281.6,80.2,-0.44113,0.00019,21.27986]
[1777378367618,38.94,76283.6,80.2,-0.44075,0.00019,21.2774]
[1777378367751,38.94,76283.6,80.2,-0.44075,0.00019,21.2774]
[1777378368006,38.94,76283.6,80.2,-0.44075,0.00019,21.2774]
[1777378368021,38.94,76283.6,80.2,-0.44075,0.00019,21.2774]
[1777378368470,38.94,76289.82,80.2,-0.43958,0.00019,21.26964]
[1777378369399,38.94,76299.44,80.2,-0.43777,0.00019,21.25726]
[1777378370294,38.94,76299.44,80.2,-0.43777,0.00019,21.25726]
[1777378370345,38.94,76299.44,80.2,-0.43777,0.00019,21.25726]
[1777378370441,38.94,76299.44,80.2,-0.43777,0.00019,21.25726]
[1777378370795,38.94,76300.94,80.2,-0.43749,0.00019,21.25531]
[1777378372289,38.94,76301.95,80.2,-0.43731,0.00019,21.254]
[1777378372821,38.94,76303.37,80.2,-0.43704,0.00019,21.25214]
[1777378374635,38.94,76301.74,80.2,-0.43735,0.00019,21.25431]
[1777378381018,38.95,76301.36,80.2,-0.43743,0.00019,21.25491]
[1777378382119,38.95,76300.28,80.2,-0.43764,0.00019,21.25634]
[1777378382231,38.95,76300.28,80.2,-0.43764,0.00019,21.25634]
[1777378382491,38.95,76296.04,80.2,-0.43843,0.00019,21.26186]
[1777378387525,38.95,76296.44,80.2,-0.43835,0.00019,21.26132]
[1777378388003,38.95,76296.44,80.2,-0.43835,0.00019,21.26132]
[1777378388118,38.95,76296.44,80.2,-0.43835,0.00019,21.26132]
[1777378388533,38.95,76299.15,80.2,-0.43785,0.00019,21.2578]
[1777378390431,38.95,76301.68,80.2,-0.43737,0.00019,21.25449]
[1777378390444,38.95,76301.68,80.2,-0.43737,0.00019,21.25449]
[1777378391537,38.95,76301.32,80.2,-0.43744,0.00019,21.25498]
[1777378400617,38.97,76298.23,80.2,-0.43804,0.00019,21.25916]
[1777378403442,38.97,76299.84,80.2,-0.43774,0.00019,21.2571]
[1777378408673,38.98,76299.14,80.2,-0.43788,0.00019,21.2581]
[1777378413708,38.98,76302.57,80.2,-0.43724,0.00019,21.24956]
[1777378417097,38.99,76301.06,80.2,-0.43753,0.00019,21.25158]
[1777378417112,38.99,76301.06,80.2,-0.43753,0.00019,21.25158]
[1777378417218,38.99,76301.06,80.2,-0.43753,0.00019,21.25158]
[1777378417493,38.99,76301.06,80.2,-0.43753,0.00019,21.25158]
[1777378417494,38.99,76301.06,80.2,-0.43753,0.00019,21.25158]
[1777378417524,38.99,76301.06,80.2,-0.43753,0.00019,21.25158]
[1777378417736,38.99,76294.55,80.2,-0.43875,0.00019,21.26001]
[1777378418743,38.99,76286.92,80.2,-0.44018,0.00019,21.26964]
[1777378423777,38.98,76285.7,80.2,-0.4404,0.00019,21.2711]
[1777378426854,38.98,76286.19,80.2,-0.44031,0.00019,21.27047]
[1777378427744,38.98,76286.19,80.2,-0.44031,0.00019,21.27047]
[1777378428451,38.98,76285.28,80.2,-0.44047,0.00019,21.27159]
[1777378428509,38.98,76285.28,80.2,-0.44047,0.00019,21.27159]
[1777378428576,38.98,76279.71,80.2,-0.44152,0.00019,21.27839]
[1777378428838,38.98,76279.71,80.2,-0.44152,0.00019,21.27839]
[1777378428927,38.98,76274.3,80.2,-0.44253,0.00019,21.28486]
[1777378430966,38.97,76272.9,80.2,-0.44279,0.00019,21.2865]
[1777378431526,38.97,76272.9,80.2,-0.44279,0.00019,21.2865]
[1777378431770,38.97,76272.9,80.2,-0.44279,0.00019,21.2865]
[1777378431775,38.97,76272.9,80.2,-0.44279,0.00019,21.2865]
[1777378432272,38.97,76271.72,80.2,-0.44301,0.00019,21.28787]
[1777378437622,38.97,76271.49,80.2,-0.44306,0.00019,21.28814]
[1777378437703,38.97,76271.49,80.2,-0.44306,0.00019,21.28814]
[1777378437768,38.97,76271.49,80.2,-0.44306,0.00019,21.28814]
[1777378437653,38.97,76272.29,80.2,-0.44291,0.00019,21.2872]
[1777378439405,38.97,76275.97,80.2,-0.44222,0.00019,21.28285]
[1777378439807,38.97,76276.65,80.2,-0.44209,0.00019,21.28203]
[1777378440285,38.97,76276.65,80.2,-0.44209,0.00019,21.28203]
[1777378440638,38.97,76271.79,80.2,-0.443,0.00019,21.28779]
[1777378445113,38.97,76269.83,80.2,-0.44337,0.00019,21.29009]
[1777378445174,38.97,76270.6,80.2,-0.44323,0.00019,21.28919]
[1777378447521,38.97,76272.07,80.2,-0.44295,0.00019,21.28747]
[1777378447526,38.97,76272.07,80.2,-0.44295,0.00019,21.28747]
[1777378450561,38.97,76270.95,80.2,-0.44316,0.00019,21.28877]
[1777378450592,38.97,76270.95,80.2,-0.44316,0.00019,21.28877]
[1777378450598,38.97,76270.95,80.2,-0.44316,0.00019,21.28877]
[1777378450644,38.97,76270.08,80.2,-0.44332,0.00019,21.28978]
[1777378451554,38.97,76270.08,80.2,-0.44332,0.00019,21.28978]
[1777378451633,38.97,76268.5,80.2,-0.44362,0.00019,21.29161]
[1777378456845,38.97,76267.82,80.2,-0.44374,0.00019,21.29238]
[1777378462047,38.97,76266.51,80.2,-0.44399,0.00019,21.29386]
[1777378463900,38.96,76266.85,80.2,-0.44392,0.00019,21.29347]
[1777378464060,38.96,76266.47,80.2,-0.44399,0.00019,21.2939]
[1777378466810,38.96,76266.93,80.2,-0.44391,0.00019,21.29337]
[1777378467082,38.96,76258.82,80.2,-0.44543,0.00019,21.30255]
[1777378472116,38.96,76257.77,80.2,-0.44562,0.00019,21.2996]
[1777378477152,38.96,76257.83,80.2,-0.44561,0.00019,21.29953]
[1777378482187,38.96,76261.3,80.2,-0.44496,0.00019,21.29565]
[1777378487222,38.96,76261.07,80.2,-0.445,0.00019,21.2959]
[1777378492393,38.96,76261.28,80.2,-0.44496,0.00019,21.29565]
[1777378492412,38.96,76261.28,80.2,-0.44496,0.00019,21.29565]
[1777378492563,38.96,76261.28,80.2,-0.44496,0.00019,21.29565]
[1777378492639,38.96,76261.28,80.2,-0.44496,0.00019,21.29565]
[1777378493630,38.96,76262.34,80.2,-0.44476,0.00019,21.29446]
[1777378493645,38.96,76269.56,80.2,-0.4434,0.00019,21.28618]
[1777378496357,38.96,76272.74,80.2,-0.4428,0.00019,21.28246]
[1777378496370,38.96,76272.74,80.2,-0.4428,0.00019,21.28246]
[1777378500167,38.96,76270.03,80.2,-0.44331,0.00019,21.28565]
[1777378500941,38.96,76271.01,80.2,-0.44313,0.00019,21.2845]
[1777378505057,38.96,76272.52,80.2,-0.44285,0.00019,21.28274]
[1777378509350,38.97,76273.66,80.2,-0.44263,0.00019,21.28141]
[1777378509363,38.97,76273.66,80.2,-0.44263,0.00019,21.28141]
[1777378509537,38.97,76275.4,80.2,-0.44231,0.00019,21.27934]
[1777378509924,38.97,76275.4,80.2,-0.44231,0.00019,21.27934]
[1777378513278,38.96,76280.19,80.2,-0.4414,0.00019,21.27355]
[1777378517172,38.96,76281.34,80.2,-0.44118,0.00019,21.2721]
[1777378519334,38.96,76277.33,80.2,-0.44194,0.00019,21.27697]
[1777378523576,38.97,76278.15,80.2,-0.44179,0.00019,21.27606]
[1777378523838,38.97,76278.15,80.2,-0.44179,0.00019,21.27606]
[1777378523868,38.97,76278.15,80.2,-0.44179,0.00019,21.27606]
[1777378524851,38.97,76276.55,80.2,-0.4421,0.00019,21.27803]
[1777378530525,39.01,76272.61,80.2,-0.44288,0.00019,21.28303]
[1777378534998,39.0,76268.84,80.2,-0.44357,0.00019,21.28327]
[1777378536018,39.0,76267.75,80.2,-0.44378,0.00019,21.28452]
[1777378539361,39.0,76268.67,80.2,-0.4436,0.00019,21.28342]
[1777378544624,38.99,76270.51,80.2,-0.44325,0.00019,21.28122]
[1777378549658,38.98,76270.49,80.2,-0.44324,0.00019,21.28119]
[1777378550279,38.98,76270.49,80.2,-0.44324,0.00019,21.28119]
[1777378555700,38.98,76270.85,80.2,-0.44317,0.00019,21.28071]
[1777378560742,38.97,76270.53,80.2,-0.44322,0.00019,21.28104]
[1777378563449,38.97,76267.84,80.2,-0.44373,0.00019,21.28415]
[1777378563452,38.97,76267.84,80.2,-0.44373,0.00019,21.28415]
[1777378563686,38.97,76267.84,80.2,-0.44373,0.00019,21.28415]
[1777378563763,38.97,76262.85,80.2,-0.44466,0.00019,21.28985]
[1777378565887,38.97,76262.0,80.2,-0.44482,0.00019,21.29081]
[1777378571688,38.97,76264.12,80.2,-0.44443,0.00019,21.28841]
[1777378576669,38.97,76264.68,80.2,-0.44432,0.00019,21.28778]
[1777378581889,38.97,76266.27,80.2,-0.44402,0.00019,21.28597]
[1777378585487,38.97,76263.47,80.2,-0.44455,0.00019,21.28916]
[1777378585494,38.97,76263.47,80.2,-0.44455,0.00019,21.28916]
[1777378590318,38.97,76259.92,80.2,-0.44522,0.00019,21.29316]
[1777378598855,38.97,76258.76,80.2,-0.44543,0.00019,21.29032]
[1777378598867,38.97,76258.76,80.2,-0.44543,0.00019,21.29032]
[1777378598888,38.97,76258.76,80.2,-0.44543,0.00019,21.29032]
[1777378598941,38.97,76258.76,80.2,-0.44543,0.00019,21.29032]
[1777378599068,38.97,76257.64,80.2,-0.44564,0.00019,21.29156]
[1777378599797,38.97,76257.64,80.2,-0.44564,0.00019,21.29156]
[1777378599898,38.97,76252.77,80.2,-0.44655,0.00019,21.2969]
[1777378600804,38.97,76252.77,80.2,-0.44655,0.00019,21.2969]
[1777378601059,38.97,76249.58,80.2,-0.44715,0.00019,21.30033]
[1777378602317,38.97,76247.87,80.2,-0.44748,0.00019,21.30215]
[1777378602478,38.97,76247.87,80.2,-0.44748,0.00019,21.30215]
[1777378602488,38.97,76247.87,80.2,-0.44748,0.00019,21.30215]
[1777378603661,38.98,76247.6,80.2,-0.44753,0.00019,21.30247]
[1777378603757,38.98,76240.52,80.2,-0.44887,0.00019,21.30985]
[1777378604744,38.98,76240.52,80.2,-0.44887,0.00019,21.30985]
[1777378606351,38.99,76244.8,80.2,-0.44808,0.00019,21.30553]
[1777378609078,38.99,76252.55,80.2,-0.44662,0.00019,21.2973]
[1777378612099,38.99,76258.53,80.2,-0.44549,0.00019,21.29075]
[1777378617134,38.99,76259.97,80.2,-0.44522,0.00019,21.28914]
[1777378622949,38.99,76260.11,80.2,-0.44519,0.00019,21.28898]
[1777378627588,38.99,76259.11,80.2,-0.44538,0.00019,21.29009]
[1777378627625,38.99,76259.11,80.2,-0.44538,0.00019,21.29009]
[1777378633252,38.99,76261.54,80.2,-0.44492,0.00019,21.28736]
[1777378636530,38.99,76262.33,80.2,-0.44477,0.00019,21.28646]
[1777378638476,38.99,76264.41,80.2,-0.44438,0.00019,21.2841]
[1777378638531,38.99,76264.41,80.2,-0.44438,0.00019,21.2841]
[1777378638532,38.99,76264.41,80.2,-0.44438,0.00019,21.2841]
[1777378638573,38.99,76264.41,80.2,-0.44438,0.00019,21.2841]
[1777378638631,38.99,76266.0,80.2,-0.44408,0.00019,21.28228]
[1777378639717,38.99,76266.0,80.2,-0.44408,0.00019,21.28228]
[1777378639743,38.99,76266.0,80.2,-0.44408,0.00019,21.28228]
[1777378640272,38.99,76270.15,80.2,-0.4433,0.00019,21.27748]
[1777378641374,38.99,76272.89,80.2,-0.44278,0.00019,21.27426]
[1777378641385,38.99,76272.89,80.2,-0.44278,0.00019,21.27426]
[1777378641837,38.99,76272.89,80.2,-0.44278,0.00019,21.27426]
[1777378642019,38.99,76273.55,80.2,-0.44266,0.00019,21.27347]
[1777378642315,38.98,76267.49,80.2,-0.4438,0.00019,21.28054]
[1777378643959,38.98,76267.49,80.2,-0.4438,0.00019,21.28054]
[1777378643966,38.98,76267.49,80.2,-0.4438,0.00019,21.28054]
[1777378644061,38.98,76266.44,80.2,-0.44399,0.00019,21.28174]
[1777378644694,38.98,76266.44,80.2,-0.44399,0.00019,21.28174]
[1777378645915,38.98,76267.41,80.2,-0.44381,0.00019,21.28061]
[1777378651378,38.98,76270.54,80.2,-0.44321,0.00019,21.2728]
[1777378653457,38.97,76270.89,80.2,-0.44314,0.00019,21.27238]
[1777378653461,38.97,76270.89,80.2,-0.44314,0.00019,21.27238]
[1777378657780,38.97,76271.71,80.2,-0.44298,0.00019,21.27139]
[1777378657813,38.97,76271.71,80.2,-0.44298,0.00019,21.27139]
[1777378663462,38.97,76272.52,80.2,-0.44282,0.00019,21.27038]
[1777378666698,38.96,76271.9,80.2,-0.44294,0.00019,21.2711]
[1777378666817,38.96,76271.9,80.2,-0.44294,0.00019,21.2711]
[1777378666903,38.96,76271.9,80.2,-0.44294,0.00019,21.2711]
[1777378666916,38.96,76271.9,80.2,-0.44294,0.00019,21.2711]
[1777378666925,38.96,76271.9,80.2,-0.44294,0.00019,21.2711]
[1777378667016,38.96,76271.83,80.2,-0.44295,0.00019,21.27118]
[1777378667125,38.96,76271.83,80.2,-0.44295,0.00019,21.27118]
[1777378667783,38.96,76271.83,80.2,-0.44295,0.00019,21.27118]
[1777378667902,38.96,76271.83,80.2,-0.44295,0.00019,21.27118]
[1777378667953,38.96,76271.83,80.2,-0.44295,0.00019,21.27118]
[1777378667980,38.96,76262.72,80.2,-0.44466,0.00019,21.28169]
[1777378668974,38.96,76254.77,80.2,-0.44616,0.00019,21.29054]
[1777378669934,38.96,76254.77,80.2,-0.44616,0.00019,21.29054]
[1777378670070,38.96,76254.7,80.2,-0.44617,0.00019,21.29061]
[1777378670902,38.96,76254.7,80.2,-0.44617,0.00019,21.29061]
[1777378676553,38.96,76254.16,80.2,-0.44628,0.00019,21.29121]
[1777378678702,38.96,76254.29,80.2,-0.44625,0.00019,21.29107]
[1777378680722,38.96,76256.41,80.2,-0.44585,0.00019,21.28874]
[1777378682204,38.96,76256.63,80.2,-0.44581,0.00019,21.2885]
[1777378687640,38.96,76257.43,80.2,-0.44566,0.00019,21.28761]
[1777378692630,38.96,76257.2,80.2,-0.4457,0.00019,21.28787]
[1777378693750,38.96,76257.39,80.2,-0.44567,0.00019,21.28766]
[1777378693942,38.96,76257.39,80.2,-0.44567,0.00019,21.28766]
[1777378699714,38.97,76249.1,80.2,-0.44723,0.00019,21.29668]
[1777378701281,38.97,76247.79,80.2,-0.44748,0.00019,21.29808]
[1777378706762,38.97,76243.9,80.2,-0.44822,0.00019,21.3022]
[1777378707611,38.97,76243.9,80.2,-0.44822,0.00019,21.3022]
[1777378707621,38.97,76243.9,80.2,-0.44822,0.00019,21.3022]
[1777378707736,38.97,76243.9,80.2,-0.44822,0.00019,21.3022]
[1777378707999,38.97,76243.9,80.2,-0.44822,0.00019,21.3022]
[1777378708052,38.97,76243.9,80.2,-0.44822,0.00019,21.3022]
[1777378708940,38.97,76240.86,80.2,-0.44879,0.00019,21.30535]
[1777378709028,38.97,76235.13,80.2,-0.44987,0.00019,21.31117]
[1777378709752,38.97,76235.13,80.2,-0.44987,0.00019,21.31117]
[1777378710334,38.97,76234.42,80.2,-0.45001,0.00019,21.31188]
[1777378715134,38.98,76235.13,80.2,-0.44987,0.00019,21.30709]
[1777378717496,38.98,76238.28,80.2,-0.44928,0.00019,21.30393]
[1777378722879,38.98,76239.26,80.2,-0.4491,0.00019,21.30297]
[1777378723506,38.98,76239.26,80.2,-0.4491,0.00019,21.30297]
[1777378725512,38.99,76239.94,80.2,-0.44897,0.00019,21.30229]
[1777378730934,38.99,76238.52,80.2,-0.44924,0.00019,21.30376]
[1777378731677,38.99,76238.52,80.2,-0.44924,0.00019,21.30376]
[1777378735307,38.99,76239.07,80.2,-0.44914,0.00019,21.30323]
[1777378737032,38.99,76237.61,80.2,-0.44942,0.00019,21.30471]
[1777378739453,39.0,76238.6,80.2,-0.44923,0.00019,21.30372]
[1777378739539,39.0,76238.6,80.2,-0.44923,0.00019,21.30372]
[1777378740461,39.0,76235.28,80.2,-0.44986,0.00019,21.30707]
[1777378740745,39.0,76235.28,80.2,-0.44986,0.00019,21.30707]
[1777378740750,39.0,76235.28,80.2,-0.44986,0.00019,21.30707]
[1777378740761,39.0,76235.28,80.2,-0.44986,0.00019,21.30707]
[1777378741010,39.0,76235.28,80.2,-0.44986,0.00019,21.30707]
[1777378741111,39.0,76223.21,80.2,-0.45214,0.00019,21.3188]
[1777378741262,39.0,76223.21,80.2,-0.45214,0.00019,21.3188]
[1777378741306,39.0,76223.21,80.2,-0.45214,0.00019,21.3188]
[1777378741579,39.0,76223.21,80.2,-0.45214,0.00019,21.3188]
[1777378741602,39.0,76223.21,80.2,-0.45214,0.00019,21.3188]
[1777378742101,39.0,76223.21,80.2,-0.45214,0.00019,21.3188]
[1777378742012,39.0,76207.11,80.2,-0.45518,0.00019,21.33334]
[1777378742918,39.0,76207.11,80.2,-0.45518,0.00019,21.33334]
[1777378743018,39.0,76201.67,80.2,-0.4562,0.00019,21.33796]
[1777378743699,39.0,76201.67,80.2,-0.4562,0.00019,21.33796]
[1777378744032,39.0,76201.67,80.2,-0.4562,0.00019,21.33796]
[1777378744100,39.0,76198.27,80.2,-0.45685,0.00019,21.34078]
[1777378745071,39.0,76198.27,80.2,-0.45685,0.00019,21.34078]
[1777378745838,38.99,76197.03,80.2,-0.45707,0.00019,21.34175]
[1777378746122,38.98,76190.28,80.2,-0.45834,0.00019,21.34711]
[1777378746750,38.98,76190.28,80.2,-0.45834,0.00019,21.34711]
[1777378746763,38.98,76190.28,80.2,-0.45834,0.00019,21.34711]
[1777378746808,38.98,76190.28,80.2,-0.45834,0.00019,21.34711]
[1777378747224,38.98,76188.27,80.2,-0.45872,0.00019,21.34867]
[1777378747252,38.98,76188.27,80.2,-0.45872,0.00019,21.34867]
[1777378747267,38.98,76188.27,80.2,-0.45872,0.00019,21.34867]
[1777378747282,38.98,76188.27,80.2,-0.45872,0.00019,21.34867]
[1777378747493,38.98,76188.27,80.2,-0.45872,0.00019,21.34867]
[1777378747761,38.98,76188.27,80.2,-0.45872,0.00019,21.34867]
[1777378748056,38.97,76180.81,80.2,-0.46013,0.00019,21.35432]
[1777378748509,38.97,76180.81,80.2,-0.46013,0.00019,21.35432]
[1777378748522,38.97,76180.81,80.2,-0.46013,0.00019,21.35432]
[1777378748629,38.97,76180.81,80.2,-0.46013,0.00019,21.35432]
[1777378748811,38.97,76180.81,80.2,-0.46013,0.00019,21.35432]
[1777378749784,38.97,76176.72,80.2,-0.46091,0.00019,21.3573]
[1777378750070,38.98,76171.99,80.2,-0.4618,0.00019,21.36065]
[1777378750354,38.98,76171.99,80.2,-0.4618,0.00019,21.36065]
[1777378750360,38.98,76171.99,80.2,-0.4618,0.00019,21.36065]
[1777378750368,38.98,76171.99,80.2,-0.4618,0.00019,21.36065]
[1777378750696,38.98,76171.99,80.2,-0.4618,0.00019,21.36065]
[1777378751077,38.97,76179.04,80.2,-0.46047,0.00019,21.35562]
[1777378752084,38.97,76186.18,80.2,-0.45912,0.00019,21.35027]
[1777378757119,38.97,76184.87,80.2,-0.45936,0.00019,21.35126]
[1777378759023,38.97,76184.2,80.2,-0.45949,0.00019,21.35177]
[1777378763019,38.97,76181.89,80.2,-0.45992,0.00019,21.3535]
[1777378763982,38.97,76183.41,80.2,-0.45964,0.00019,21.35236]
[1777378769206,38.97,76183.18,80.2,-0.45968,0.00019,21.35252]
[1777378774241,38.97,76184.35,80.2,-0.45945,0.00019,21.34753]
[1777378776036,38.97,76184.35,80.2,-0.45945,0.00019,21.34753]
[1777378776839,38.97,76183.3,80.2,-0.45965,0.00019,21.34832]
[1777378777276,38.97,76180.29,80.2,-0.46022,0.00019,21.35056]
[1777378777307,38.97,76176.05,80.2,-0.46102,0.00019,21.35364]
[1777378779279,38.97,76172.74,80.2,-0.46165,0.00019,21.35599]
[1777378780497,38.97,76171.83,80.2,-0.46182,0.00019,21.35663]
[1777378780569,38.97,76171.83,80.2,-0.46182,0.00019,21.35663]
[1777378780580,38.97,76171.83,80.2,-0.46182,0.00019,21.35663]
[1777378780658,38.97,76171.83,80.2,-0.46182,0.00019,21.35663]
[1777378780669,38.97,76171.83,80.2,-0.46182,0.00019,21.35663]
[1777378782023,38.97,76170.74,80.2,-0.46203,0.00019,21.35738]
[1777378783028,38.97,76166.25,80.2,-0.46288,0.00019,21.36044]
[1777378783036,38.97,76166.25,80.2,-0.46288,0.00019,21.36044]
[1777378783140,38.97,76166.25,80.2,-0.46288,0.00019,21.36044]
[1777378783343,38.97,76163.36,80.2,-0.46343,0.00019,21.36236]
[1777378783957,38.97,76163.36,80.2,-0.46343,0.00019,21.36236]
[1777378784354,38.97,76166.63,80.2,-0.46281,0.00019,21.36019]
[1777378784375,38.97,76166.63,80.2,-0.46281,0.00019,21.36019]
[1777378784510,38.97,76170.9,80.2,-0.462,0.00019,21.35728]
[1777378786099,38.97,76170.9,80.2,-0.462,0.00019,21.35728]
[1777378786126,38.97,76170.9,80.2,-0.462,0.00019,21.35728]
[1777378788580,38.97,76177.86,80.2,-0.46068,0.00019,21.35234]
[1777378788598,38.97,76177.86,80.2,-0.46068,0.00019,21.35234]
[1777378788617,38.97,76185.9,80.2,-0.45916,0.00019,21.34635]
[1777378789378,38.97,76185.9,80.2,-0.45916,0.00019,21.34635]
[1777378792019,38.96,76188.48,80.2,-0.45867,0.00019,21.34436]
[1777378794031,38.96,76188.59,80.2,-0.45865,0.00019,21.34427]
[1777378796015,38.96,76189.47,80.2,-0.45848,0.00019,21.34358]
[1777378799018,38.96,76187.97,80.2,-0.45876,0.00019,21.34473]
[1777378804453,38.95,76189.6,80.2,-0.45844,0.00019,21.34342]
[1777378807025,38.95,76190.99,80.2,-0.45818,0.00019,21.34232]
[1777378812509,38.94,76191.14,80.2,-0.45815,0.00019,21.34217]
[1777378815357,38.94,76191.04,80.2,-0.45816,0.00019,21.34224]
[1777378815419,38.94,76191.04,80.2,-0.45816,0.00019,21.34224]
[1777378815530,38.94,76195.31,80.2,-0.45735,0.00019,21.33881]
[1777378817681,38.94,76197.86,80.2,-0.45687,0.00019,21.33673]
[1777378817726,38.94,76197.86,80.2,-0.45687,0.00019,21.33673]
[1777378817799,38.94,76197.86,80.2,-0.45687,0.00019,21.33673]
[1777378817832,38.94,76197.86,80.2,-0.45687,0.00019,21.33673]
[1777378817872,38.94,76197.86,80.2,-0.45687,0.00019,21.33673]
[1777378817945,38.94,76197.86,80.2,-0.45687,0.00019,21.33673]
[1777378818191,38.94,76197.86,80.2,-0.45687,0.00019,21.33673]
[1777378818336,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378818344,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378818350,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378818396,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378818444,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378818604,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378818678,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378818765,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378818807,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378818846,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378819056,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378819100,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378819127,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378819181,38.94,76201.94,80.2,-0.4561,0.00019,21.33332]
[1777378819378,38.94,76215.74,80.2,-0.45348,0.00019,21.32123]
[1777378819730,38.94,76215.74,80.2,-0.45348,0.00019,21.32123]
[1777378820000,38.94,76215.74,80.2,-0.45348,0.00019,21.32123]
[1777378820188,38.94,76254.19,80.2,-0.44622,0.00019,21.28272]
[1777378820290,38.94,76254.19,80.2,-0.44622,0.00019,21.28272]
[1777378820373,38.94,76254.19,80.2,-0.44622,0.00019,21.28272]
[1777378820459,38.94,76254.19,80.2,-0.44622,0.00019,21.28272]
[1777378820912,38.94,76254.19,80.2,-0.44622,0.00019,21.28272]
[1777378821110,38.94,76254.19,80.2,-0.44622,0.00019,21.28272]
[1777378821120,38.94,76297.32,80.2,-0.43811,0.00019,21.23113]
[1777378821463,38.94,76297.32,80.2,-0.43811,0.00019,21.23113]
[1777378821702,38.94,76297.32,80.2,-0.43811,0.00019,21.23113]
[1777378822261,38.95,76282.91,80.2,-0.44084,0.00019,21.24951]
[1777378823018,38.95,76282.91,80.2,-0.44084,0.00019,21.24951]
[1777378823033,38.95,76278.18,80.2,-0.44173,0.00019,21.25528]
[1777378823896,38.96,76271.06,80.2,-0.44307,0.00019,21.26376]
[1777378825622,38.96,76270.52,80.2,-0.44317,0.00019,21.2644]
[1777378825624,38.96,76270.52,80.2,-0.44317,0.00019,21.2644]
[1777378825718,38.96,76270.52,80.2,-0.44317,0.00019,21.2644]
[1777378825839,38.96,76270.52,80.2,-0.44317,0.00019,21.2644]
[1777378825966,38.96,76270.52,80.2,-0.44317,0.00019,21.2644]
[1777378825969,38.96,76270.52,80.2,-0.44317,0.00019,21.2644]
[1777378826060,38.96,76264.55,80.2,-0.44429,0.00019,21.2713]
[1777378826232,38.96,76264.55,80.2,-0.44429,0.00019,21.2713]
[1777378826243,38.96,76264.55,80.2,-0.44429,0.00019,21.2713]
[1777378827064,38.96,76264.55,80.2,-0.44429,0.00019,21.2713]
[1777378827076,38.96,76255.57,80.2,-0.44599,0.00019,21.28136]
[1777378828239,38.96,76255.2,80.2,-0.44606,0.00019,21.28177]
[1777378828250,38.96,76255.2,80.2,-0.44606,0.00019,21.28177]
[1777378828798,38.96,76255.2,80.2,-0.44606,0.00019,21.28177]
[1777378828919,38.96,76255.2,80.2,-0.44606,0.00019,21.28177]
[1777378829041,38.96,76255.2,80.2,-0.44606,0.00019,21.28177]
[1777378829786,38.96,76256.38,80.2,-0.44583,0.00019,21.28047]
[1777378830120,38.96,76262.48,80.2,-0.44468,0.00019,21.27366]
[1777378830311,38.96,76262.48,80.2,-0.44468,0.00019,21.27366]
[1777378831888,38.96,76265.38,80.2,-0.44414,0.00019,21.27035]
[1777378832139,38.96,76265.38,80.2,-0.44414,0.00019,21.27035]
[1777378834376,38.96,76268.82,80.2,-0.44348,0.00019,21.26226]
[1777378835238,38.96,76268.82,80.2,-0.44348,0.00019,21.26226]
[1777378835259,38.96,76264.75,80.2,-0.44425,0.00019,21.26696]
[1777378835265,38.96,76264.75,80.2,-0.44425,0.00019,21.26696]
[1777378835424,38.96,76264.75,80.2,-0.44425,0.00019,21.26696]
[1777378835451,38.96,76264.75,80.2,-0.44425,0.00019,21.26696]
[1777378835454,38.96,76264.75,80.2,-0.44425,0.00019,21.26696]
[1777378835500,38.96,76264.75,80.2,-0.44425,0.00019,21.26696]
[1777378835627,38.96,76264.75,80.2,-0.44425,0.00019,21.26696]
[1777378835746,38.96,76264.75,80.2,-0.44425,0.00019,21.26696]
[1777378835956,38.96,76264.75,80.2,-0.44425,0.00019,21.26696]
[1777378836184,38.96,76275.22,80.2,-0.44228,0.00019,21.25473]
[1777378836340,38.96,76275.22,80.2,-0.44228,0.00019,21.25473]
[1777378836468,38.96,76275.22,80.2,-0.44228,0.00019,21.25473]
[1777378836711,38.96,76275.22,79.9,-0.44228,0.00019,21.25473]
[1777378836799,38.96,76275.22,79.6,-0.44228,0.00019,21.25473]
[1777378836947,38.96,76275.22,79.6,-0.44228,0.00019,21.25473]
[1777378837059,38.96,76275.22,79.6,-0.44228,0.00019,21.25473]
[1777378837193,38.96,76275.22,79.6,-0.44228,0.00019,21.25473]
[1777378837158,38.96,76310.38,79.6,-0.43567,0.00019,21.20986]
[1777378837629,38.96,76310.38,79.6,-0.43567,0.00019,21.20986]
[1777378838028,38.96,76310.38,79.6,-0.43567,0.00019,21.20986]
[1777378838178,38.96,76335.29,79.6,-0.431,0.00019,21.17455]
[1777378838422,38.96,76335.29,79.6,-0.431,0.00019,21.17455]
[1777378838508,38.96,76335.29,79.6,-0.431,0.00019,21.17455]
[1777378838758,38.96,76335.29,79.6,-0.431,0.00019,21.17455]
[1777378838861,38.96,76335.29,79.6,-0.431,0.00019,21.17455]
[1777378838931,38.96,76335.29,79.6,-0.431,0.00019,21.17455]
[1777378839126,38.96,76335.29,79.6,-0.431,0.00019,21.17455]
[1777378839144,38.96,76337.84,79.6,-0.43053,0.00019,21.17079]
[1777378839880,38.96,76337.84,79.6,-0.43053,0.00019,21.17079]
[1777378840113,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378840433,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378840451,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378840526,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378840577,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378840616,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378840616,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378840692,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378840753,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378840786,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378840925,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378841194,38.96,76327.56,79.6,-0.43245,0.00019,21.18584]
[1777378840969,38.96,76340.13,79.6,-0.4301,0.00019,21.16737]
[1777378841397,38.96,76340.13,79.6,-0.4301,0.00019,21.16737]
[1777378841422,38.96,76340.13,79.6,-0.4301,0.00019,21.16737]
[1777378841654,38.96,76340.13,79.6,-0.4301,0.00019,21.16737]
[1777378841681,38.96,76340.13,79.6,-0.4301,0.00019,21.16737]
[1777378841732,38.96,76340.13,79.6,-0.4301,0.00019,21.16737]
[1777378841753,38.96,76340.13,79.6,-0.4301,0.00019,21.16737]
[1777378841840,38.96,76340.13,79.6,-0.4301,0.00019,21.16737]
[1777378841899,38.96,76340.13,79.6,-0.4301,0.00019,21.16737]
[1777378841989,38.96,76340.13,79.6,-0.4301,0.00019,21.16737]
[1777378842327,38.96,76336.02,79.6,-0.43087,0.00019,21.17348]
[1777378842338,38.96,76336.02,79.6,-0.43087,0.00019,21.17348]
[1777378842617,38.96,76336.02,79.6,-0.43087,0.00019,21.17348]
[1777378842844,38.96,76336.02,79.6,-0.43087,0.00019,21.17348]
[1777378842956,38.96,76336.02,79.6,-0.43087,0.00019,21.17348]
[1777378843104,38.96,76336.02,79.6,-0.43087,0.00019,21.17348]
[1777378843169,38.96,76311.15,79.6,-0.43553,0.00019,21.20882]
[1777378843365,38.96,76311.15,79.6,-0.43553,0.00019,21.20882]
[1777378843408,38.96,76311.15,79.6,-0.43553,0.00019,21.20882]
[1777378843586,38.96,76311.15,79.6,-0.43553,0.00019,21.20882]
[1777378844138,38.96,76309.79,79.6,-0.43578,0.00019,21.21068]
[1777378844872,38.96,76309.79,79.6,-0.43578,0.00019,21.21068]
[1777378844895,38.96,76301.11,79.6,-0.43741,0.00019,21.22227]
[1777378845665,38.96,76301.11,79.6,-0.43741,0.00019,21.22227]
[1777378845849,38.96,76301.11,79.6,-0.43741,0.00019,21.22227]
[1777378846112,38.96,76301.11,79.6,-0.43741,0.00019,21.22227]
[1777378846175,38.96,76310.89,79.6,-0.43557,0.00019,21.20917]
[1777378846545,38.96,76310.89,79.6,-0.43557,0.00019,21.20917]
[1777378846590,38.96,76310.89,79.6,-0.43557,0.00019,21.20917]
[1777378846640,38.96,76310.89,79.6,-0.43557,0.00019,21.20917]
[1777378846680,38.96,76310.89,79.6,-0.43557,0.00019,21.20917]
[1777378846801,38.96,76322.15,79.6,-0.43346,0.00019,21.19356]
[1777378847325,38.96,76322.15,79.6,-0.43346,0.00019,21.19356]
[1777378847356,38.96,76322.15,79.6,-0.43346,0.00019,21.19356]
[1777378847809,38.96,76328.04,79.6,-0.43236,0.00019,21.18515]
[1777378848390,38.96,76328.04,79.6,-0.43236,0.00019,21.18515]
[1777378848973,38.96,76328.04,79.6,-0.43236,0.00019,21.18515]
[1777378849195,38.96,76328.04,79.6,-0.43236,0.00019,21.18515]
[1777378849222,38.96,76321.93,79.6,-0.43351,0.00019,21.19387]
[1777378849332,38.96,76321.93,79.6,-0.43351,0.00019,21.19387]
[1777378850113,38.96,76318.89,79.6,-0.43408,0.00019,21.19815]
[1777378850976,38.96,76318.89,79.6,-0.43408,0.00019,21.19815]
[1777378851183,38.96,76312.93,79.6,-0.43519,0.00019,21.20639]
[1777378851846,38.96,76296.45,79.6,-0.43829,0.00019,21.22835]
[1777378852518,38.96,76296.45,79.6,-0.43829,0.00019,21.22835]
[1777378853117,38.96,76296.45,79.6,-0.43829,0.00019,21.22835]
[1777378853120,38.97,76297.72,79.6,-0.43807,0.00019,21.22687]
[1777378855695,38.97,76293.61,79.6,-0.43884,0.00019,21.23218]
[1777378855875,38.97,76288.81,79.6,-0.43974,0.00019,21.23825]
[1777378856824,38.97,76288.81,79.6,-0.43974,0.00019,21.23825]
[1777378857168,38.97,76288.81,79.6,-0.43974,0.00019,21.23825]
[1777378857840,38.97,76284.82,79.6,-0.44049,0.00019,21.24322]
[1777378857889,38.97,76274.32,79.6,-0.44247,0.00019,21.25596]
[1777378860505,38.97,76271.81,79.6,-0.44294,0.00019,21.25892]
[1777378860526,38.97,76271.81,79.6,-0.44294,0.00019,21.25892]
[1777378860583,38.97,76271.81,79.6,-0.44294,0.00019,21.25892]
[1777378861032,38.97,76277.43,79.6,-0.44188,0.00019,21.25222]
[1777378861630,38.97,76277.43,79.6,-0.44188,0.00019,21.25222]
[1777378863219,38.97,76267.8,79.6,-0.44369,0.00019,21.26358]
[1777378864179,38.97,76267.8,79.6,-0.44369,0.00019,21.26358]
[1777378864838,38.97,76270.58,79.6,-0.44317,0.00019,21.26035]
[1777378865532,38.97,76268.61,79.6,-0.44354,0.00019,21.26264]
[1777378866729,38.97,76265.76,79.6,-0.44407,0.00019,21.26593]
[1777378866759,38.97,76265.76,79.6,-0.44407,0.00019,21.26593]
[1777378867480,38.97,76269.65,79.6,-0.44334,0.00019,21.26143]
[1777378867947,38.97,76269.65,79.6,-0.44334,0.00019,21.26143]
[1777378867959,38.97,76275.1,79.6,-0.44232,0.00019,21.255]
[1777378869532,38.97,76277.65,79.6,-0.44184,0.00019,21.25194]
[1777378869974,38.97,76288.73,79.6,-0.43975,0.00019,21.2383]
[1777378871213,38.97,76296.64,79.6,-0.43826,0.00019,21.22821]
[1777378875837,38.97,76296.44,79.6,-0.4383,0.00019,21.22846]
[1777378875844,38.97,76296.44,79.6,-0.4383,0.00019,21.22846]
[1777378876044,38.97,76296.44,79.6,-0.4383,0.00019,21.22846]
[1777378876114,38.97,76295.56,79.6,-0.43846,0.00019,21.22959]
[1777378876937,38.97,76295.56,79.6,-0.43846,0.00019,21.22959]
[1777378880042,38.97,76301.24,79.6,-0.43741,0.00019,21.22226]
[1777378880682,38.97,76301.24,79.6,-0.43741,0.00019,21.22226]
[1777378882812,38.97,76303.2,79.6,-0.43704,0.00019,21.2197]
[1777378882840,38.97,76303.2,79.6,-0.43704,0.00019,21.2197]
[1777378882860,38.97,76303.2,79.6,-0.43704,0.00019,21.2197]
[1777378882869,38.97,76303.2,79.6,-0.43704,0.00019,21.2197]
[1777378882876,38.97,76303.2,79.6,-0.43704,0.00019,21.2197]
[1777378883048,38.97,76303.2,79.6,-0.43704,0.00019,21.2197]
[1777378883560,38.98,76306.11,79.6,-0.4365,0.00019,21.21584]
[1777378885109,38.98,76307.52,79.6,-0.43623,0.00019,21.21396]
[1777378886811,38.98,76305.64,79.6,-0.43659,0.00019,21.21649]
[1777378887050,38.98,76305.64,79.6,-0.43659,0.00019,21.21649]
[1777378887054,38.98,76305.64,79.6,-0.43659,0.00019,21.21649]
[1777378887093,38.98,76311.67,79.6,-0.43546,0.00019,21.20837]
[1777378887553,38.98,76311.67,79.6,-0.43546,0.00019,21.20837]
[1777378888557,38.98,76310.75,79.6,-0.43563,0.00019,21.20963]
[1777378888693,38.98,76310.75,79.6,-0.43563,0.00019,21.20963]
[1777378889359,38.98,76310.74,79.6,-0.43563,0.00019,21.20965]
[1777378890922,38.98,76308.49,79.6,-0.43606,0.00019,21.2127]
[1777378891122,38.98,76303.09,79.6,-0.43706,0.00019,21.21578]
[1777378892213,38.98,76303.09,79.6,-0.43706,0.00019,21.21578]
[1777378892300,38.98,76301.68,79.6,-0.43733,0.00019,21.21765]
[1777378894189,38.98,76299.88,79.6,-0.43766,0.00019,21.22003]
[1777378895436,38.98,76300.72,79.6,-0.43751,0.00019,21.21895]
[1777378895450,38.98,76300.72,79.6,-0.43751,0.00019,21.21895]
[1777378897483,38.98,76294.83,79.6,-0.43861,0.00019,21.22655]
[1777378902584,38.97,76291.44,79.6,-0.43923,0.00019,21.23077]
[1777378902591,38.97,76291.44,79.6,-0.43923,0.00019,21.23077]
[1777378902719,38.97,76291.44,79.6,-0.43923,0.00019,21.23077]
[1777378903206,38.97,76291.14,79.6,-0.43929,0.00019,21.23113]
[1777378906227,38.97,76286.0,79.6,-0.44025,0.00019,21.23756]
[1777378911262,38.96,76286.93,79.6,-0.44007,0.00019,21.23637]
[1777378916308,38.96,76286.65,79.6,-0.44012,0.00019,21.2367]
[1777378917612,38.96,76279.89,79.6,-0.44139,0.00019,21.245]
[1777378919747,38.96,76280.28,79.6,-0.44132,0.00019,21.24452]
[1777378919753,38.96,76280.28,79.6,-0.44132,0.00019,21.24452]
[1777378919799,38.96,76280.28,79.6,-0.44132,0.00019,21.24452]
[1777378920868,38.96,76279.25,79.6,-0.44151,0.00019,21.24576]
[1777378920874,38.96,76279.25,79.6,-0.44151,0.00019,21.24576]
[1777378920901,38.96,76279.25,79.6,-0.44151,0.00019,21.24576]
[1777378921023,38.96,76279.25,79.6,-0.44151,0.00019,21.24576]
[1777378921082,38.96,76279.25,79.6,-0.44151,0.00019,21.24576]
[1777378921248,38.96,76279.25,79.6,-0.44151,0.00019,21.24576]
[1777378921293,38.96,76279.25,79.6,-0.44151,0.00019,21.24576]
[1777378921308,38.96,76269.72,79.6,-0.4433,0.00019,21.25709]
[1777378921540,38.96,76269.72,79.6,-0.4433,0.00019,21.25709]
[1777378921736,38.96,76269.72,79.6,-0.4433,0.00019,21.25709]
[1777378921773,38.96,76269.72,79.6,-0.4433,0.00019,21.25709]
[1777378921831,38.96,76269.72,79.6,-0.4433,0.00019,21.25709]
[1777378922129,38.96,76269.72,79.6,-0.4433,0.00019,21.25709]
[1777378922187,38.96,76269.72,79.6,-0.4433,0.00019,21.25709]
[1777378922256,38.96,76253.18,79.6,-0.44642,0.00019,21.27574]
[1777378922375,38.96,76253.18,79.6,-0.44642,0.00019,21.27574]
[1777378922581,38.96,76253.18,79.6,-0.44642,0.00019,21.27574]
[1777378922814,38.96,76253.18,79.6,-0.44642,0.00019,21.27574]
[1777378922943,38.96,76253.18,79.6,-0.44642,0.00019,21.27574]
[1777378923039,38.96,76253.18,79.6,-0.44642,0.00019,21.27574]
[1777378923172,38.96,76253.18,79.6,-0.44642,0.00019,21.27574]
[1777378923311,38.95,76223.92,79.6,-0.45194,0.00019,21.30552]
[1777378924047,38.95,76223.92,79.6,-0.45194,0.00019,21.30552]
[1777378924174,38.95,76223.92,79.6,-0.45194,0.00019,21.30552]
[1777378924179,38.95,76215.96,79.6,-0.45345,0.00019,21.31291]
[1777378924785,38.95,76215.96,79.6,-0.45345,0.00019,21.31291]
[1777378925820,38.95,76219.89,79.6,-0.4527,0.00019,21.30929]
[1777378926217,38.95,76219.89,79.6,-0.4527,0.00019,21.30929]
[1777378926306,38.95,76219.89,79.6,-0.4527,0.00019,21.30929]
[1777378926315,38.95,76219.89,79.6,-0.4527,0.00019,21.30929]
[1777378926300,38.95,76219.34,79.6,-0.4528,0.00019,21.30977]
[1777378926343,38.95,76219.34,79.6,-0.4528,0.00019,21.30977]
[1777378926390,38.95,76219.34,79.6,-0.4528,0.00019,21.30977]
[1777378926469,38.95,76219.34,79.6,-0.4528,0.00019,21.30977]
[1777378926525,38.95,76219.34,79.6,-0.4528,0.00019,21.30977]
[1777378927231,38.95,76219.34,79.6,-0.4528,0.00019,21.30977]
[1777378927281,38.95,76219.34,79.6,-0.4528,0.00019,21.30977]
[1777378927278,38.95,76215.56,79.6,-0.45352,0.00019,21.31324]
[1777378928035,38.95,76215.56,79.6,-0.45352,0.00019,21.31324]
[1777378928059,38.95,76203.6,79.6,-0.45578,0.00019,21.32376]
[1777378930829,38.95,76201.9,79.6,-0.4561,0.00019,21.32519]
[1777378931329,38.95,76201.9,79.6,-0.4561,0.00019,21.32519]
[1777378931420,38.95,76202.6,79.6,-0.45597,0.00019,21.3246]
[1777378931635,38.95,76204.22,79.6,-0.45566,0.00019,21.32322]
[1777378934523,38.94,76207.07,79.6,-0.45512,0.00019,21.32075]
[1777378934802,38.94,76207.07,79.6,-0.45512,0.00019,21.32075]
[1777378934851,38.94,76207.07,79.6,-0.45512,0.00019,21.32075]
[1777378935230,38.94,76207.07,79.6,-0.45512,0.00019,21.32075]
[1777378935440,38.94,76214.21,79.6,-0.45376,0.00019,21.31439]
[1777378936945,38.94,76214.21,79.6,-0.45376,0.00019,21.31439]
[1777378937629,38.93,76218.75,79.6,-0.4529,0.00019,21.31023]
[1777378938917,38.93,76219.51,79.6,-0.45275,0.00019,21.30952]
[1777378939621,38.93,76220.75,79.6,-0.45252,0.00019,21.30835]
[1777378939621,38.93,76220.75,79.6,-0.45252,0.00019,21.30835]
[1777378943582,38.92,76221.14,79.6,-0.45244,0.00019,21.30795]
[1777378943724,38.92,76221.14,79.6,-0.45244,0.00019,21.30795]
[1777378943880,38.92,76221.14,79.6,-0.45244,0.00019,21.30795]
[1777378944059,38.92,76221.14,79.6,-0.45244,0.00019,21.30795]
[1777378944504,38.92,76235.49,79.6,-0.44972,0.00019,21.29399]
[1777378945914,38.92,76235.49,79.6,-0.44972,0.00019,21.29399]
[1777378945932,38.92,76235.49,79.6,-0.44972,0.00019,21.29399]
[1777378946015,38.92,76243.02,79.6,-0.4483,0.00019,21.28628]
[1777378947095,38.92,76243.02,79.6,-0.4483,0.00019,21.28628]
[1777378947395,38.92,76240.81,79.6,-0.44872,0.00019,21.28856]
[1777378949539,38.92,76249.29,79.6,-0.44712,0.00019,21.27966]
[1777378951112,38.92,76249.29,79.6,-0.44712,0.00019,21.27966]
[1777378951245,38.92,76249.29,79.6,-0.44712,0.00019,21.27966]
[1777378953699,38.92,76249.14,79.6,-0.44714,0.00019,21.2757]
[1777378954573,38.92,76240.64,79.6,-0.44874,0.00019,21.28464]
[1777378958065,38.92,76237.83,79.6,-0.44927,0.00019,21.28752]
[1777378959609,38.92,76243.43,79.6,-0.44822,0.00019,21.28177]
[1777378961776,38.93,76244.32,79.6,-0.44805,0.00019,21.28084]
[1777378965620,38.93,76242.22,79.6,-0.44845,0.00019,21.28304]
[1777378968020,38.93,76244.11,79.6,-0.44809,0.00019,21.28108]
[1777378970841,38.93,76244.86,79.6,-0.44795,0.00019,21.2803]
[1777378971020,38.93,76244.86,79.6,-0.44795,0.00019,21.2803]
[1777378974018,38.93,76242.01,79.6,-0.44849,0.00019,21.28328]
[1777378978336,38.93,76242.34,79.6,-0.44843,0.00019,21.28295]
[1777378979423,38.93,76243.37,79.6,-0.44824,0.00019,21.28188]
[1777378981251,38.93,76243.84,79.6,-0.44815,0.00019,21.28139]
[1777378982774,38.93,76238.75,79.6,-0.44911,0.00019,21.28665]
[1777378983781,38.93,76234.12,79.6,-0.44999,0.00019,21.29133]
[1777378987104,38.94,76230.83,79.6,-0.45061,0.00019,21.2946]
[1777378987809,38.94,76240.51,79.6,-0.44878,0.00019,21.28488]
[1777378989018,38.94,76240.51,79.6,-0.44878,0.00019,21.28488]
[1777378992257,38.94,76241.88,79.6,-0.44853,0.00019,21.28347]
[1777378996022,38.94,76241.82,79.6,-0.44854,0.00019,21.28355]
[1777378998886,38.94,76236.31,79.6,-0.44958,0.00019,21.28919]
[1777379003922,38.94,76236.92,79.6,-0.44947,0.00019,21.2886]
[1777379004881,38.94,76236.92,79.6,-0.44947,0.00019,21.2886]
[1777379009963,38.95,76232.8,79.6,-0.45025,0.00019,21.29275]
[1777379011108,38.95,76232.8,79.6,-0.45025,0.00019,21.29275]
[1777379017014,38.95,76241.69,79.6,-0.44857,0.00019,21.27967]
[1777379020460,38.96,76241.51,79.6,-0.44861,0.00019,21.27986]
[1777379021285,38.96,76241.51,79.6,-0.44861,0.00019,21.27986]
[1777379023055,38.96,76247.89,79.6,-0.4474,0.00019,21.27318]
[1777379027018,38.96,76248.9,79.6,-0.44721,0.00019,21.2721]
[1777379027365,38.96,76248.9,79.6,-0.44721,0.00019,21.2721]
[1777379035140,38.96,76243.13,79.6,-0.4483,0.00019,21.27818]
[1777379037189,38.96,76242.42,79.6,-0.44843,0.00019,21.27892]
[1777379040371,38.96,76246.05,79.6,-0.44775,0.00019,21.27513]
[1777379041341,38.96,76247.14,79.6,-0.44754,0.00019,21.27398]
[1777379041871,38.96,76248.02,79.6,-0.44738,0.00019,21.27305]
[1777379044022,38.96,76250.12,79.6,-0.44698,0.00019,21.2708]
[1777379044582,38.96,76250.02,79.6,-0.447,0.00019,21.27091]
[1777379047833,38.96,76247.51,79.6,-0.44747,0.00019,21.27359]
[1777379049023,38.96,76247.48,79.6,-0.44748,0.00019,21.27362]
[1777379054272,38.96,76245.13,79.6,-0.44792,0.00019,21.27611]
[1777379059308,38.96,76243.95,79.6,-0.44815,0.00019,21.27735]
[1777379064343,38.96,76244.02,79.6,-0.44814,0.00019,21.27729]
[1777379069378,38.96,76244.14,79.6,-0.44812,0.00019,21.27717]
[1777379073406,38.96,76232.24,79.6,-0.45036,0.00019,21.28516]
[1777379074021,38.96,76232.24,79.6,-0.45036,0.00019,21.28516]
[1777379080455,38.97,76227.67,79.6,-0.45123,0.00019,21.28967]
[1777379085490,38.98,76227.56,79.6,-0.45125,0.00019,21.28981]
[1777379090525,38.98,76227.62,79.6,-0.45125,0.00019,21.28978]
[1777379095396,38.98,76228.33,79.6,-0.45111,0.00019,21.28912]
[1777379095448,38.98,76224.92,79.6,-0.45176,0.00019,21.2924]
[1777379095518,38.98,76224.92,79.6,-0.45176,0.00019,21.2924]
[1777379096458,38.98,76224.92,79.6,-0.45176,0.00019,21.2924]
[1777379097255,38.98,76223.91,79.6,-0.45195,0.00019,21.29336]
[1777379097262,38.98,76223.91,79.6,-0.45195,0.00019,21.29336]
[1777379097290,38.98,76223.91,79.6,-0.45195,0.00019,21.29336]
[1777379098581,38.99,76217.4,79.6,-0.45318,0.00019,21.29943]
[1777379100931,38.99,76215.46,79.6,-0.45355,0.00019,21.3012]
[1777379101108,38.99,76215.46,79.6,-0.45355,0.00019,21.3012]
[1777379107352,38.99,76213.74,79.6,-0.45388,0.00019,21.30276]
[1777379112937,38.99,76214.68,79.6,-0.4537,0.00019,21.30191]
[1777379112987,38.99,76214.68,79.6,-0.4537,0.00019,21.30191]
[1777379113011,38.99,76214.68,79.6,-0.4537,0.00019,21.30191]
[1777379113024,38.99,76214.68,79.6,-0.4537,0.00019,21.30191]
[1777379113038,38.99,76214.68,79.6,-0.4537,0.00019,21.30191]
[1777379113052,38.99,76214.68,79.6,-0.4537,0.00019,21.30191]
[1777379113136,38.99,76214.68,79.6,-0.4537,0.00019,21.30191]
[1777379113145,38.99,76214.68,79.6,-0.4537,0.00019,21.30191]
[1777379113181,38.99,76214.68,79.6,-0.4537,0.00019,21.30191]
[1777379113436,38.99,76214.68,79.6,-0.4537,0.00019,21.30191]
[1777379114274,38.99,76214.96,79.6,-0.45364,0.00019,21.30166]
[1777379115140,38.99,76198.75,79.6,-0.45671,0.00019,21.31568]
[1777379116453,38.99,76189.68,79.6,-0.45843,0.00019,21.32297]
[1777379117570,38.98,76186.66,79.6,-0.459,0.00019,21.32531]
[1777379117660,38.98,76186.66,79.6,-0.459,0.00019,21.32531]
[1777379117686,38.98,76186.66,79.6,-0.459,0.00019,21.32531]
[1777379117788,38.98,76186.66,79.6,-0.459,0.00019,21.32531]
[1777379117843,38.98,76186.66,79.6,-0.459,0.00019,21.32531]
[1777379117854,38.98,76186.66,79.6,-0.459,0.00019,21.32531]
[1777379123758,38.96,76186.07,79.6,-0.45909,0.00019,21.32567]
[1777379126458,38.96,76185.69,79.6,-0.45917,0.00019,21.32596]
[1777379127841,38.96,76186.13,79.6,-0.45908,0.00019,21.32561]
[1777379134381,38.95,76182.55,79.6,-0.45975,0.00019,21.32418]
[1777379136849,38.95,76190.53,79.6,-0.45823,0.00019,21.31802]
[1777379141884,38.94,76191.94,79.6,-0.45796,0.00019,21.31687]
[1777379146918,38.93,76190.33,79.6,-0.45826,0.00019,21.31812]
[1777379151954,38.93,76191.48,79.6,-0.45803,0.00019,21.31719]
[1777379153045,38.93,76191.48,79.6,-0.45803,0.00019,21.31719]
[1777379153065,38.93,76191.48,79.6,-0.45803,0.00019,21.31719]
[1777379153093,38.93,76191.48,79.6,-0.45803,0.00019,21.31719]
[1777379153510,38.93,76191.48,79.6,-0.45803,0.00019,21.31719]
[1777379154206,38.93,76197.52,79.6,-0.45689,0.00019,21.31229]
[1777379160016,38.92,76194.6,79.6,-0.45744,0.00019,21.31465]
[1777379160584,38.92,76194.6,79.6,-0.45744,0.00019,21.31465]
[1777379165738,38.91,76188.65,79.6,-0.45856,0.00019,21.31935]
[1777379172096,38.9,76186.81,79.6,-0.4589,0.00019,21.32074]
[1777379177130,38.9,76186.6,79.6,-0.45894,0.00019,21.32088]
[1777379182165,38.89,76185.83,79.6,-0.45908,0.00019,21.32144]
[1777379187200,38.89,76186.01,79.6,-0.45904,0.00019,21.32128]
[1777379189402,38.88,76185.58,79.6,-0.45912,0.00019,21.3216]
[1777379195257,38.88,76184.9,79.6,-0.45924,0.00019,21.31798]
[1777379197150,38.87,76186.15,79.6,-0.459,0.00019,21.31701]
[1777379197210,38.87,76186.15,79.6,-0.459,0.00019,21.31701]
[1777379197351,38.87,76186.15,79.6,-0.459,0.00019,21.31701]
[1777379198071,38.87,76187.69,79.6,-0.45871,0.00019,21.31581]
[1777379198278,38.87,76195.48,79.6,-0.45722,0.00019,21.3096]
[1777379199295,38.87,76195.48,79.6,-0.45722,0.00019,21.3096]
[1777379204355,38.85,76197.9,79.6,-0.45675,0.00019,21.3075]
[1777379206321,38.84,76198.17,79.6,-0.45669,0.00019,21.30722]
[1777379206349,38.84,76198.17,79.6,-0.45669,0.00019,21.30722]
[1777379206380,38.84,76198.17,79.6,-0.45669,0.00019,21.30722]
[1777379207851,38.83,76204.08,79.6,-0.45555,0.00019,21.30217]
[1777379208693,38.82,76205.44,79.6,-0.45529,0.00019,21.30098]
[1777379214401,38.81,76204.51,79.6,-0.45546,0.00019,21.3017]
[1777379218649,38.8,76205.59,79.6,-0.45524,0.00019,21.30071]
[1777379220243,38.8,76206.08,79.6,-0.45515,0.00019,21.30027]
[1777379220244,38.8,76206.08,79.6,-0.45515,0.00019,21.30027]
[1777379224571,38.79,76206.59,79.6,-0.45504,0.00019,21.2998]
[1777379226939,38.79,76205.27,79.6,-0.45529,0.00019,21.30092]
[1777379232527,38.78,76209.0,79.6,-0.45458,0.00019,21.29761]
[1777379237562,38.77,76209.23,79.6,-0.45453,0.00019,21.29738]
[1777379242597,38.77,76209.88,79.6,-0.4544,0.00019,21.2968]
[1777379247632,38.77,76209.67,79.6,-0.45444,0.00019,21.29699]
[1777379253020,38.77,76211.24,79.6,-0.45414,0.00019,21.29147]
[1777379258317,38.77,76211.61,79.6,-0.45407,0.00019,21.29114]
[1777379258837,38.78,76211.61,79.6,-0.45407,0.00019,21.29114]
[1777379258854,38.78,76217.49,79.6,-0.45295,0.00019,21.28577]
[1777379260043,38.78,76217.49,79.6,-0.45295,0.00019,21.28577]
[1777379262240,38.78,76222.41,79.6,-0.45202,0.00019,21.28115]
[1777379265758,38.78,76217.78,79.6,-0.4529,0.00019,21.28552]
[1777379270793,38.78,76217.45,79.6,-0.45296,0.00019,21.28584]
[1777379275828,38.78,76216.07,79.6,-0.45323,0.00019,21.28713]
[1777379280863,38.79,76212.3,79.6,-0.45395,0.00019,21.29058]
[1777379284299,38.79,76215.18,79.6,-0.4534,0.00019,21.28796]
[1777379289926,38.79,76215.27,79.6,-0.45339,0.00019,21.28789]
[1777379293506,38.79,76215.55,79.6,-0.45333,0.00019,21.28764]
[1777379295059,38.79,76215.18,79.6,-0.4534,0.00019,21.28799]
[1777379295118,38.79,76215.18,79.6,-0.4534,0.00019,21.28799]
[1777379295404,38.79,76216.04,79.6,-0.45324,0.00019,21.2872]
[1777379295905,38.79,76216.04,79.6,-0.45324,0.00019,21.2872]
[1777379296488,38.79,76216.04,79.6,-0.45324,0.00019,21.2872]
[1777379296618,38.79,76216.04,79.6,-0.45324,0.00019,21.2872]
[1777379296696,38.79,76215.82,79.6,-0.45328,0.00019,21.28738]
[1777379298530,38.79,76216.21,79.6,-0.45321,0.00019,21.28703]
[1777379299290,38.79,76216.09,79.6,-0.45323,0.00019,21.28714]
[1777379305031,38.79,76220.8,79.6,-0.45234,0.00019,21.28277]
[1777379310376,38.79,76220.99,79.6,-0.4523,0.00019,21.2826]
[1777379311457,38.79,76221.41,79.6,-0.45222,0.00019,21.28221]
[1777379317114,38.8,76224.45,79.6,-0.45164,0.00019,21.27522]
[1777379322153,38.8,76222.35,79.6,-0.45205,0.00019,21.27725]
[1777379323157,38.8,76217.69,79.6,-0.45293,0.00019,21.28163]
[1777379328193,38.81,76217.03,79.6,-0.45306,0.00019,21.28225]
[1777379329281,38.81,76217.03,79.6,-0.45306,0.00019,21.28225]
[1777379330838,38.81,76217.05,79.6,-0.45306,0.00019,21.28224]
[1777379336249,38.81,76222.1,79.6,-0.4521,0.00019,21.27753]
[1777379343298,38.81,76221.27,79.6,-0.45226,0.00019,21.27834]
[1777379348333,38.82,76218.66,79.6,-0.45276,0.00019,21.2808]
[1777379351197,38.82,76219.03,79.6,-0.45269,0.00019,21.28046]
[1777379353087,38.82,76218.55,79.6,-0.45278,0.00019,21.28092]
[1777379358403,38.82,76215.12,79.6,-0.45344,0.00019,21.2841]
[1777379360838,38.82,76215.61,79.6,-0.45334,0.00019,21.28365]
[1777379366459,38.82,76218.97,79.6,-0.45271,0.00019,21.28056]
[1777379371498,38.83,76217.91,79.6,-0.4529,0.00019,21.27744]
[1777379374273,38.83,76217.34,79.6,-0.45301,0.00019,21.27797]
[1777379379555,38.83,76218.26,79.6,-0.45284,0.00019,21.27713]
[1777379383096,38.83,76215.66,79.6,-0.45334,0.00019,21.27954]
[1777379387839,38.83,76218.03,79.6,-0.45289,0.00019,21.27737]
[1777379393653,38.84,76222.75,79.6,-0.45199,0.00019,21.27295]
[1777379395284,38.84,76222.59,79.6,-0.45203,0.00019,21.27311]
[1777379400702,38.84,76221.4,79.6,-0.45226,0.00019,21.27426]
[1777379404743,38.84,76219.26,79.6,-0.45266,0.00019,21.27628]
[1777379404748,38.84,76219.26,79.6,-0.45266,0.00019,21.27628]
[1777379404775,38.84,76211.85,79.6,-0.45407,0.00019,21.28307]
[1777379405301,38.84,76211.85,79.6,-0.45407,0.00019,21.28307]
[1777379405499,38.84,76211.85,79.6,-0.45407,0.00019,21.28307]
[1777379405737,38.84,76206.82,79.6,-0.45503,0.00019,21.28753]
[1777379408664,38.84,76205.39,79.6,-0.4553,0.00019,21.28877]
[1777379409821,38.84,76210.72,79.6,-0.45429,0.00019,21.28408]
[1777379409921,38.84,76210.72,79.6,-0.45429,0.00019,21.28408]
[1777379410772,38.84,76205.55,79.6,-0.45527,0.00019,21.28863]
[1777379415807,38.84,76203.55,79.6,-0.45564,0.00019,21.29033]
[1777379418801,38.83,76203.5,79.6,-0.45565,0.00019,21.29034]
[1777379418836,38.83,76203.5,79.6,-0.45565,0.00019,21.29034]
[1777379418888,38.83,76196.3,79.6,-0.45702,0.00019,21.29638]
[1777379421142,38.82,76195.12,79.6,-0.45723,0.00019,21.29732]
[1777379426884,38.78,76197.08,79.6,-0.45683,0.00019,21.29552]
[1777379431919,38.78,76195.18,79.6,-0.45718,0.00019,21.29296]
[1777379434521,38.78,76195.32,79.6,-0.45716,0.00019,21.29284]
[1777379435280,38.78,76195.33,79.6,-0.45715,0.00019,21.29281]
[1777379435333,38.78,76195.33,79.6,-0.45715,0.00019,21.29281]
[1777379435355,38.77,76199.89,79.6,-0.45628,0.00019,21.28901]
[1777379440429,38.77,76198.85,79.6,-0.45648,0.00019,21.28988]
[1777379442173,38.77,76196.24,79.6,-0.45697,0.00019,21.29204]
[1777379446291,38.77,76195.25,79.6,-0.45716,0.00019,21.29285]
[1777379451538,38.77,76196.03,79.6,-0.45701,0.00019,21.2922]
[1777379453765,38.77,76196.41,79.6,-0.45694,0.00019,21.29188]
[1777379456147,38.77,76199.21,79.6,-0.4564,0.00019,21.28954]
[1777379460115,38.76,76194.03,79.6,-0.45739,0.00019,21.29382]
[1777379461002,38.76,76194.03,79.6,-0.45739,0.00019,21.29382]
[1777379466157,38.76,76194.32,79.6,-0.45733,0.00019,21.29356]
[1777379471192,38.76,76194.06,79.6,-0.45738,0.00019,21.29377]
[1777379472143,38.76,76194.06,79.6,-0.45738,0.00019,21.29377]
[1777379472282,38.76,76194.06,79.6,-0.45738,0.00019,21.29377]
[1777379473717,38.76,76190.68,79.9,-0.45802,0.00019,21.29649]
[1777379473957,38.76,76186.15,79.9,-0.45889,0.00019,21.30006]
[1777379473975,38.76,76186.15,80.8,-0.45889,0.00019,21.30006]
[1777379473986,38.76,76186.15,80.8,-0.45889,0.00019,21.30006]
[1777379474064,38.76,76186.15,80.8,-0.45889,0.00019,21.30006]
[1777379474168,38.76,76186.15,80.8,-0.45889,0.00019,21.30006]
[1777379474200,38.76,76186.15,80.8,-0.45889,0.00019,21.30006]
[1777379474773,38.76,76186.15,80.8,-0.45889,0.00019,21.30006]
[1777379474874,38.76,76179.11,80.8,-0.46023,0.00019,21.30542]
[1777379475114,38.76,76179.11,80.8,-0.46023,0.00019,21.30542]
[1777379476203,38.76,76175.01,80.8,-0.46102,0.00019,21.30844]
[1777379476494,38.76,76175.01,80.8,-0.46102,0.00019,21.30844]
[1777379482270,38.79,76175.1,80.8,-0.46102,0.00019,21.30847]
[1777379487305,38.79,76178.34,80.8,-0.4604,0.00019,21.30612]
[1777379492340,38.79,76173.08,80.8,-0.4614,0.00019,21.30583]
[1777379493513,38.79,76173.08,80.8,-0.4614,0.00019,21.30583]
[1777379495490,38.8,76172.37,80.8,-0.46154,0.00019,21.30637]
[1777379498383,38.81,76178.74,80.8,-0.46033,0.00019,21.30177]
[1777379503417,38.81,76179.59,80.8,-0.46017,0.00019,21.30115]
[1777379503474,38.81,76179.59,80.8,-0.46017,0.00019,21.30115]
[1777379503998,38.81,76180.25,80.8,-0.46004,0.00019,21.30066]
[1777379506805,38.81,76185.47,80.8,-0.45905,0.00019,21.29671]
[1777379506832,38.81,76185.47,80.8,-0.45905,0.00019,21.29671]
[1777379506889,38.81,76185.47,80.8,-0.45905,0.00019,21.29671]
[1777379506977,38.81,76188.96,80.8,-0.45839,0.00019,21.29399]
[1777379506995,38.81,76188.96,80.8,-0.45839,0.00019,21.29399]
[1777379507055,38.81,76188.96,80.8,-0.45839,0.00019,21.29399]
[1777379508968,38.81,76192.01,80.8,-0.45781,0.00019,21.29157]
[1777379509004,38.81,76192.01,80.8,-0.45781,0.00019,21.29157]
[1777379509017,38.81,76192.01,80.8,-0.45781,0.00019,21.29157]
[1777379509585,38.81,76202.32,80.8,-0.45585,0.00019,21.28303]
[1777379511333,38.82,76206.39,80.8,-0.45507,0.00019,21.27952]
[1777379517461,38.82,76206.55,80.8,-0.45504,0.00019,21.27938]
[1777379520285,38.82,76209.57,80.8,-0.45447,0.00019,21.27672]
[1777379526581,38.82,76208.65,80.8,-0.45464,0.00019,21.27754]
[1777379527629,38.82,76208.65,80.8,-0.45464,0.00019,21.27754]
[1777379533393,38.82,76207.74,80.8,-0.45482,0.00019,21.27834]
[1777379533404,38.82,76207.74,80.8,-0.45482,0.00019,21.27834]
[1777379534286,38.82,76206.79,80.8,-0.455,0.00019,21.27918]
[1777379534307,38.82,76206.79,80.8,-0.455,0.00019,21.27918]
[1777379534395,38.82,76206.79,80.8,-0.455,0.00019,21.27918]
[1777379534431,38.82,76206.79,80.8,-0.455,0.00019,21.27918]
[1777379535755,38.82,76204.07,80.8,-0.45551,0.00019,21.28154]
[1777379536270,38.82,76200.39,80.8,-0.45622,0.00019,21.28469]
[1777379537377,38.82,76204.16,80.8,-0.4555,0.00019,21.28147]
[1777379537490,38.82,76204.16,80.8,-0.4555,0.00019,21.28147]
[1777379537496,38.82,76204.16,80.8,-0.4555,0.00019,21.28147]
[1777379542401,38.82,76206.53,80.8,-0.45505,0.00019,21.27941]
[1777379542471,38.82,76206.53,80.8,-0.45505,0.00019,21.27941]
[1777379547729,38.82,76205.53,80.8,-0.45524,0.00019,21.28028]
[1777379548589,38.82,76205.53,80.8,-0.45524,0.00019,21.28028]
[1777379553771,38.82,76203.15,80.8,-0.45568,0.00019,21.27821]
[1777379555721,38.82,76202.8,80.8,-0.45575,0.00019,21.27851]
[1777379560820,38.81,76202.48,80.8,-0.45581,0.00019,21.27877]
[1777379564910,38.81,76203.27,80.8,-0.45566,0.00019,21.27809]
[1777379572312,38.81,76203.55,80.8,-0.4556,0.00019,21.27784]
[1777379577756,38.81,76203.21,80.8,-0.45567,0.00019,21.27814]
[1777379580961,38.81,76203.25,80.8,-0.45566,0.00019,21.2781]
[1777379582974,38.81,76203.77,80.8,-0.45556,0.00019,21.27767]
[1777379588014,38.81,76204.31,80.8,-0.45546,0.00019,21.27719]
[1777379589513,38.81,76204.31,80.8,-0.45546,0.00019,21.27719]
[1777379589526,38.81,76204.31,80.8,-0.45546,0.00019,21.27719]
[1777379590284,38.81,76202.67,80.8,-0.45577,0.00019,21.27861]
[1777379593714,38.82,76202.6,80.8,-0.45579,0.00019,21.27869]
[1777379598064,38.83,76204.03,80.8,-0.45552,0.00019,21.2775]
[1777379604126,38.83,76203.44,80.8,-0.45564,0.00019,21.27803]
[1777379606250,38.83,76204.33,80.8,-0.45547,0.00019,21.27726]
[1777379607475,38.83,76204.46,80.8,-0.45545,0.00019,21.27715]
[1777379607509,38.83,76204.46,80.8,-0.45545,0.00019,21.27715]
[1777379607592,38.83,76204.46,80.8,-0.45545,0.00019,21.27715]
[1777379607730,38.83,76204.46,80.8,-0.45545,0.00019,21.27715]
[1777379607978,38.83,76204.46,80.8,-0.45545,0.00019,21.27715]
[1777379608119,38.83,76205.6,80.8,-0.45523,0.00019,21.27616]
[1777379608140,38.83,76205.6,80.8,-0.45523,0.00019,21.27616]
[1777379608226,38.83,76205.6,80.8,-0.45523,0.00019,21.27616]
[1777379608392,38.83,76205.6,80.8,-0.45523,0.00019,21.27616]
[1777379608963,38.83,76205.6,80.8,-0.45523,0.00019,21.27616]
[1777379608831,38.83,76217.51,80.8,-0.45296,0.00019,21.26547]
[1777379609975,38.83,76217.51,80.8,-0.45296,0.00019,21.26547]
[1777379609981,38.83,76217.51,80.8,-0.45296,0.00019,21.26547]
[1777379609504,38.83,76223.3,80.8,-0.45186,0.00019,21.26001]
[1777379611503,38.83,76221.93,80.8,-0.45212,0.00019,21.26133]
[1777379611622,38.83,76221.93,80.8,-0.45212,0.00019,21.26133]
[1777379612286,38.83,76220.25,80.8,-0.45243,0.00019,21.25878]
[1777379614291,38.83,76218.73,80.8,-0.45272,0.00019,21.26019]
[1777379620238,38.82,76223.68,80.8,-0.45177,0.00019,21.25546]
[1777379625272,38.81,76223.28,80.8,-0.45184,0.00019,21.25581]
[1777379628019,38.81,76223.31,80.8,-0.45184,0.00019,21.25577]
[1777379632110,38.81,76223.74,80.8,-0.45175,0.00019,21.25532]
[1777379632307,38.81,76223.74,80.8,-0.45175,0.00019,21.25532]
[1777379632654,38.81,76223.74,80.8,-0.45175,0.00019,21.25532]
[1777379633329,38.81,76231.79,80.8,-0.45022,0.00019,21.24746]
[1777379634336,38.81,76237.72,80.8,-0.44909,0.00019,21.24147]
[1777379635088,38.81,76237.72,80.8,-0.44909,0.00019,21.24147]
[1777379635578,38.81,76237.72,80.8,-0.44909,0.00019,21.24147]
[1777379637357,38.81,76229.85,80.8,-0.45059,0.00019,21.24942]
[1777379638339,38.81,76229.85,80.8,-0.45059,0.00019,21.24942]
[1777379641024,38.81,76229.03,80.8,-0.45075,0.00019,21.25025]
[1777379641091,38.82,76228.14,80.8,-0.45092,0.00019,21.25113]
[1777379641218,38.82,76228.14,80.8,-0.45092,0.00019,21.25113]
[1777379641936,38.82,76223.53,80.8,-0.4518,0.00019,21.25561]
[1777379643010,38.82,76217.2,80.8,-0.45301,0.00019,21.26157]
[1777379644732,38.82,76216.2,80.8,-0.4532,0.00019,21.2625]
[1777379650545,38.82,76213.46,80.8,-0.45372,0.00019,21.26501]
[1777379656490,38.82,76210.18,80.8,-0.45434,0.00019,21.26797]
[1777379657235,38.82,76210.18,80.8,-0.45434,0.00019,21.26797]
[1777379657367,38.82,76210.18,80.8,-0.45434,0.00019,21.26797]
[1777379658286,38.82,76206.15,80.8,-0.45511,0.00019,21.27152]
[1777379661353,38.82,76200.14,80.8,-0.45625,0.00019,21.27667]
[1777379666329,38.82,76201.59,80.8,-0.45597,0.00019,21.27543]
[1777379668865,38.82,76202.35,80.8,-0.45583,0.00019,21.27478]
[1777379668879,38.82,76202.35,80.8,-0.45583,0.00019,21.27478]
[1777379668893,38.82,76202.35,80.8,-0.45583,0.00019,21.27478]
[1777379668924,38.82,76202.35,80.8,-0.45583,0.00019,21.27478]
[1777379669217,38.82,76202.75,80.8,-0.45575,0.00019,21.27443]
[1777379669286,38.82,76202.75,80.8,-0.45575,0.00019,21.27443]
[1777379669377,38.82,76202.75,80.8,-0.45575,0.00019,21.27443]
[1777379669441,38.82,76202.75,80.8,-0.45575,0.00019,21.27443]
[1777379670077,38.82,76202.75,80.8,-0.45575,0.00019,21.27443]
[1777379669581,38.82,76209.45,80.8,-0.45448,0.00019,21.26859]
[1777379670201,38.82,76209.45,80.8,-0.45448,0.00019,21.26859]
[1777379670963,38.81,76216.03,80.8,-0.45322,0.00019,21.26263]
[1777379671398,38.81,76216.03,80.8,-0.45322,0.00019,21.26263]
[1777379671969,38.81,76216.03,80.8,-0.45322,0.00019,21.26263]
[1777379674371,38.81,76214.87,80.8,-0.45343,0.00019,21.25954]
[1777379675273,38.81,76214.65,80.8,-0.45347,0.00019,21.25973]
[1777379675317,38.81,76214.65,80.8,-0.45347,0.00019,21.25973]
[1777379675623,38.81,76214.47,80.8,-0.45351,0.00019,21.25989]
[1777379676597,38.81,76214.47,80.8,-0.45351,0.00019,21.25989]
[1777379681665,38.81,76215.37,80.8,-0.45334,0.00019,21.25907]
[1777379682928,38.81,76215.37,80.8,-0.45334,0.00019,21.25907]
[1777379683018,38.81,76215.37,80.8,-0.45334,0.00019,21.25907]
[1777379683026,38.81,76215.3,80.8,-0.45335,0.00019,21.25914]
[1777379683361,38.81,76215.3,80.8,-0.45335,0.00019,21.25914]
[1777379683422,38.81,76215.3,80.8,-0.45335,0.00019,21.25914]
[1777379683839,38.81,76215.3,80.8,-0.45335,0.00019,21.25914]
[1777379683940,38.81,76223.11,80.8,-0.45187,0.00019,21.25183]
[1777379684415,38.81,76223.11,80.8,-0.45187,0.00019,21.25183]
[1777379684509,38.81,76223.11,80.8,-0.45187,0.00019,21.25183]
[1777379684686,38.81,76228.54,80.8,-0.45083,0.00019,21.24658]
[1777379685465,38.81,76228.54,80.8,-0.45083,0.00019,21.24658]
[1777379685503,38.81,76228.54,80.8,-0.45083,0.00019,21.24658]
[1777379687451,38.81,76233.26,80.8,-0.44994,0.00019,21.24192]
[1777379687454,38.81,76233.26,80.8,-0.44994,0.00019,21.24192]
[1777379687507,38.81,76233.26,80.8,-0.44994,0.00019,21.24192]
[1777379687533,38.81,76233.26,80.8,-0.44994,0.00019,21.24192]
[1777379687658,38.81,76233.26,80.8,-0.44994,0.00019,21.24192]
[1777379687737,38.81,76233.26,80.8,-0.44994,0.00019,21.24192]
[1777379687769,38.81,76233.26,80.8,-0.44994,0.00019,21.24192]
[1777379687857,38.81,76233.26,80.8,-0.44994,0.00019,21.24192]
[1777379687897,38.81,76233.26,80.8,-0.44994,0.00019,21.24192]
[1777379688060,38.82,76247.51,80.8,-0.44724,0.00019,21.22713]
[1777379688828,38.82,76247.51,80.8,-0.44724,0.00019,21.22713]
[1777379689056,38.82,76253.91,80.8,-0.44602,0.00019,21.22017]
[1777379689832,38.82,76253.91,80.8,-0.44602,0.00019,21.22017]
[1777379691033,38.82,76257.56,80.8,-0.44533,0.00019,21.21611]
[1777379691300,38.82,76259.8,80.8,-0.44491,0.00019,21.21359]
[1777379692318,38.82,76261.6,80.8,-0.44457,0.00019,21.21155]
[1777379695464,38.82,76261.54,80.8,-0.44458,0.00019,21.21163]
[1777379700805,38.82,76259.22,80.8,-0.44502,0.00019,21.21429]
[1777379705840,38.83,76259.84,80.8,-0.44491,0.00019,21.21362]
[1777379710876,38.83,76260.72,80.8,-0.44475,0.00019,21.21264]
[1777379712580,38.83,76260.79,80.8,-0.44473,0.00019,21.21257]
[1777379712837,38.83,76260.79,80.8,-0.44473,0.00019,21.21257]
[1777379713289,38.83,76257.97,80.8,-0.44527,0.00019,21.21576]
[1777379713647,38.83,76257.97,80.8,-0.44527,0.00019,21.21576]
[1777379713897,38.83,76248.45,80.8,-0.44707,0.00019,21.22623]
[1777379715904,38.83,76245.99,80.8,-0.44754,0.00019,21.22887]
[1777379716024,38.83,76245.99,80.8,-0.44754,0.00019,21.22887]
[1777379716970,38.83,76244.26,80.8,-0.44787,0.00019,21.23071]
[1777379717640,38.83,76239.91,80.8,-0.4487,0.00019,21.23526]
[1777379719098,38.83,76238.61,80.8,-0.44894,0.00019,21.23661]
[1777379721025,38.84,76240.75,80.8,-0.44854,0.00019,21.23442]
[1777379724018,38.84,76243.78,80.8,-0.44797,0.00019,21.23127]
[1777379730009,38.85,76243.86,80.8,-0.44796,0.00019,21.23122]
[1777379730452,38.85,76243.86,80.8,-0.44796,0.00019,21.23122]
[1777379731016,38.85,76251.81,80.8,-0.44644,0.00019,21.21857]
[1777379732023,38.85,76258.39,80.8,-0.4452,0.00019,21.21129]
[1777379733709,38.85,76258.03,80.8,-0.44527,0.00019,21.21169]
[1777379734754,38.85,76257.63,80.8,-0.44534,0.00019,21.21215]
[1777379735542,38.85,76258.92,80.8,-0.4451,0.00019,21.2107]
[1777379741086,38.85,76263.38,80.8,-0.44426,0.00019,21.20566]
[1777379741491,38.85,76263.38,80.8,-0.44426,0.00019,21.20566]
[1777379742903,38.85,76265.08,80.8,-0.44394,0.00019,21.20371]
[1777379742925,38.85,76265.08,80.8,-0.44394,0.00019,21.20371]
[1777379744188,38.85,76266.26,80.8,-0.44372,0.00019,21.20236]
[1777379750149,38.86,76266.51,80.8,-0.44367,0.00019,21.20212]
[1777379755189,38.86,76265.38,80.8,-0.44389,0.00019,21.20346]
[1777379756602,38.86,76265.38,80.8,-0.44389,0.00019,21.20346]
[1777379762253,38.87,76270.05,80.8,-0.44302,0.00019,21.19806]
[1777379768281,38.87,76270.0,80.8,-0.44303,0.00019,21.19817]
[1777379769435,38.87,76270.0,80.8,-0.44303,0.00019,21.19817]
[1777379769462,38.87,76270.0,80.8,-0.44303,0.00019,21.19817]
[1777379772870,38.88,76273.17,80.8,-0.44244,0.00019,21.19444]
[1777379773092,38.88,76273.17,80.8,-0.44244,0.00019,21.19444]
[1777379773093,38.88,76273.17,80.8,-0.44244,0.00019,21.19444]
[1777379773136,38.88,76273.17,80.8,-0.44244,0.00019,21.19444]
[1777379773145,38.88,76273.17,80.8,-0.44244,0.00019,21.19444]
[1777379773126,38.88,76272.81,80.8,-0.44251,0.00019,21.19488]
[1777379773336,38.88,76272.81,80.8,-0.44251,0.00019,21.19488]
[1777379773407,38.88,76272.81,80.8,-0.44251,0.00019,21.19488]
[1777379774810,38.88,76273.57,80.8,-0.44236,0.00019,21.19398]
[1777379774815,38.88,76273.57,80.8,-0.44236,0.00019,21.19398]
[1777379777794,38.88,76279.44,80.8,-0.44126,0.00019,21.18691]
[1777379778923,38.88,76279.12,80.8,-0.44132,0.00019,21.18732]
[1777379782318,38.89,76278.27,80.8,-0.44148,0.00019,21.18839]
[1777379782669,38.89,76278.27,80.8,-0.44148,0.00019,21.18839]
[1777379785115,38.89,76282.23,80.8,-0.44074,0.00019,21.18354]
[1777379787490,38.89,76284.64,80.8,-0.44028,0.00019,21.18055]
[1777379787684,38.89,76284.64,80.8,-0.44028,0.00019,21.18055]
[1777379788477,38.89,76284.11,80.8,-0.44038,0.00019,21.1812]
[1777379788505,38.89,76284.11,80.8,-0.44038,0.00019,21.1812]
[1777379788514,38.89,76280.52,80.8,-0.44106,0.00019,21.18564]
[1777379789723,38.89,76280.52,80.8,-0.44106,0.00019,21.18564]
[1777379789793,38.89,76274.34,80.8,-0.44222,0.00019,21.19312]
[1777379791929,38.89,76273.26,80.8,-0.44243,0.00019,21.19441]
[1777379791977,38.89,76273.26,80.8,-0.44243,0.00019,21.19441]
[1777379792015,38.89,76273.26,80.8,-0.44243,0.00019,21.19441]
[1777379792024,38.89,76273.26,80.8,-0.44243,0.00019,21.19441]
[1777379792027,38.89,76273.26,80.8,-0.44243,0.00019,21.19441]
[1777379792052,38.89,76273.26,80.8,-0.44243,0.00019,21.19441]
[1777379792052,38.89,76273.26,80.8,-0.44243,0.00019,21.19441]
[1777379792638,38.89,76271.24,80.8,-0.4428,0.00019,21.19267]
[1777379792837,38.89,76271.24,80.8,-0.4428,0.00019,21.19267]
[1777379792939,38.89,76271.24,80.8,-0.4428,0.00019,21.19267]
[1777379793292,38.89,76267.38,80.8,-0.44353,0.00019,21.1972]
[1777379793500,38.89,76267.38,80.8,-0.44353,0.00019,21.1972]
[1777379794154,38.89,76267.38,80.8,-0.44353,0.00019,21.1972]
[1777379793513,38.89,76256.08,80.8,-0.44567,0.00019,21.21006]
[1777379794517,38.89,76256.08,80.8,-0.44567,0.00019,21.21006]
[1777379794518,38.89,76251.28,80.8,-0.44658,0.00019,21.21534]
[1777379798179,38.89,76252.35,80.8,-0.44638,0.00019,21.21418]
[1777379798198,38.89,76252.35,80.8,-0.44638,0.00019,21.21418]
[1777379798247,38.89,76252.35,80.8,-0.44638,0.00019,21.21418]
[1777379798316,38.89,76252.11,80.8,-0.44643,0.00019,21.21445]
[1777379798568,38.89,76252.11,80.8,-0.44643,0.00019,21.21445]
[1777379798604,38.89,76252.11,80.8,-0.44643,0.00019,21.21445]
[1777379798664,38.89,76252.11,80.8,-0.44643,0.00019,21.21445]
[1777379798671,38.89,76252.11,80.8,-0.44643,0.00019,21.21445]
[1777379798729,38.89,76252.11,80.8,-0.44643,0.00019,21.21445]
[1777379798763,38.89,76252.11,80.8,-0.44643,0.00019,21.21445]
[1777379798779,38.89,76252.11,80.8,-0.44643,0.00019,21.21445]
[1777379798837,38.89,76252.11,80.8,-0.44643,0.00019,21.21445]
[1777379799061,38.89,76241.6,80.8,-0.44842,0.00019,21.22565]
[1777379799304,38.89,76241.6,80.8,-0.44842,0.00019,21.22565]
[1777379799321,38.89,76241.6,80.8,-0.44842,0.00019,21.22565]
[1777379799361,38.89,76241.6,80.8,-0.44842,0.00019,21.22565]
[1777379799373,38.89,76241.6,80.8,-0.44842,0.00019,21.22565]
[1777379799435,38.89,76241.6,80.8,-0.44842,0.00019,21.22565]
[1777379799731,38.89,76241.6,80.8,-0.44842,0.00019,21.22565]
[1777379799839,38.89,76241.6,80.8,-0.44842,0.00019,21.22565]
[1777379799907,38.89,76227.09,80.8,-0.45117,0.00019,21.24024]
[1777379801088,38.89,76222.35,80.8,-0.45207,0.00019,21.24478]
[1777379801533,38.89,76222.35,80.8,-0.45207,0.00019,21.24478]
[1777379801968,38.89,76222.35,80.8,-0.45207,0.00019,21.24478]
[1777379801972,38.89,76222.35,80.8,-0.45207,0.00019,21.24478]
[1777379802682,38.89,76223.62,80.8,-0.45183,0.00019,21.24357]
[1777379802977,38.89,76223.62,80.8,-0.45183,0.00019,21.24357]
[1777379803124,38.89,76223.62,80.8,-0.45183,0.00019,21.24357]
[1777379803681,38.89,76223.48,80.8,-0.45185,0.00019,21.24369]
[1777379804856,38.88,76223.54,80.8,-0.45184,0.00019,21.24363]
[1777379809026,38.88,76222.21,80.8,-0.45209,0.00019,21.24486]
[1777379809354,38.88,76222.32,80.8,-0.45207,0.00019,21.24475]
[1777379809370,38.88,76222.32,80.8,-0.45207,0.00019,21.24475]
[1777379809418,38.88,76222.32,80.8,-0.45207,0.00019,21.24475]
[1777379809455,38.88,76222.32,80.8,-0.45207,0.00019,21.24474]
[1777379813838,38.88,76221.32,80.8,-0.45226,0.00019,21.2457]
[1777379819381,38.88,76223.73,80.8,-0.4518,0.00019,21.24343]
[1777379819519,38.88,76223.73,80.8,-0.4518,0.00019,21.24343]
[1777379819660,38.88,76223.48,80.8,-0.45185,0.00019,21.24368]
[1777379820858,38.88,76223.48,80.8,-0.45185,0.00019,21.24368]
[1777379820890,38.88,76223.48,80.8,-0.45185,0.00019,21.24368]
[1777379820920,38.88,76223.48,80.8,-0.45185,0.00019,21.24368]
[1777379820936,38.88,76223.48,80.8,-0.45185,0.00019,21.24368]
[1777379821145,38.88,76223.48,80.8,-0.45185,0.00019,21.24368]
[1777379821384,38.88,76223.82,80.8,-0.45179,0.00019,21.24334]
[1777379821674,38.88,76229.79,80.8,-0.45065,0.00019,21.23755]
[1777379823110,38.88,76229.79,80.8,-0.45065,0.00019,21.23755]
[1777379823224,38.88,76229.79,80.8,-0.45065,0.00019,21.23755]
[1777379823319,38.88,76233.97,80.8,-0.44986,0.00019,21.23339]
[1777379824091,38.88,76230.96,80.8,-0.45043,0.00019,21.23638]
[1777379825703,38.88,76225.49,80.8,-0.45147,0.00019,21.24174]
[1777379826827,38.88,76225.49,80.8,-0.45147,0.00019,21.24174]
[1777379826918,38.88,76225.49,80.8,-0.45147,0.00019,21.24174]
[1777379827004,38.88,76225.49,80.8,-0.45147,0.00019,21.24174]
[1777379827076,38.88,76225.58,80.8,-0.45145,0.00019,21.24166]
[1777379827717,38.88,76231.45,80.8,-0.45034,0.00019,21.23591]
[1777379832752,38.88,76232.2,80.8,-0.45019,0.00019,21.23514]
[1777379834923,38.88,76233.54,80.8,-0.44993,0.00019,21.23379]
[1777379838018,38.88,76236.91,80.8,-0.4493,0.00019,21.2304]
[1777379840021,38.88,76235.78,80.8,-0.44951,0.00019,21.23155]
[1777379840902,38.88,76235.11,80.8,-0.44964,0.00019,21.23222]
[1777379842901,38.88,76234.96,80.8,-0.44967,0.00019,21.23237]
[1777379845240,38.87,76230.86,80.8,-0.45044,0.00019,21.23646]
[1777379845272,38.87,76232.18,80.8,-0.45019,0.00019,21.23514]
[1777379849131,38.87,76233.19,80.8,-0.45,0.00019,21.23413]
[1777379852045,38.88,76232.93,80.8,-0.45005,0.00019,21.2344]
[1777379857927,38.87,76227.88,80.8,-0.451,0.00019,21.23522]
[1777379862985,38.87,76228.46,80.8,-0.45088,0.00019,21.23463]
[1777379864816,38.86,76232.3,80.8,-0.45015,0.00019,21.23083]
[1777379867360,38.87,76233.69,80.8,-0.44989,0.00019,21.22945]
[1777379869421,38.87,76234.58,80.8,-0.44972,0.00019,21.22857]
[1777379870011,38.87,76240.49,80.8,-0.4486,0.00019,21.22254]
[1777379872025,38.87,76245.52,80.8,-0.44765,0.00019,21.21728]
[1777379872364,38.87,76245.52,80.8,-0.44765,0.00019,21.21728]
[1777379873058,38.87,76245.52,80.8,-0.44765,0.00019,21.21728]
[1777379873404,38.87,76247.09,80.8,-0.44735,0.00019,21.21561]
[1777379873418,38.87,76247.09,80.8,-0.44735,0.00019,21.21561]
[1777379873458,38.87,76247.09,80.8,-0.44735,0.00019,21.21561]
[1777379873601,38.87,76247.09,80.8,-0.44735,0.00019,21.21561]
[1777379873660,38.87,76247.09,80.8,-0.44735,0.00019,21.21561]
[1777379873804,38.87,76247.09,80.8,-0.44735,0.00019,21.21561]
[1777379873884,38.87,76247.09,80.8,-0.44735,0.00019,21.21561]
[1777379874040,38.87,76255.01,80.8,-0.44585,0.00019,21.20701]
[1777379874426,38.87,76255.01,80.8,-0.44585,0.00019,21.20701]
[1777379875176,38.87,76263.51,80.8,-0.44424,0.00019,21.19744]
[1777379875367,38.87,76263.51,80.8,-0.44424,0.00019,21.19744]
[1777379881089,38.88,76262.71,80.8,-0.4444,0.00019,21.19839]
[1777379881601,38.88,76262.71,80.8,-0.4444,0.00019,21.19839]
[1777379881613,38.88,76262.71,80.8,-0.4444,0.00019,21.19839]
[1777379881623,38.88,76262.71,80.8,-0.4444,0.00019,21.19839]
[1777379881675,38.88,76262.71,80.8,-0.4444,0.00019,21.19839]
[1777379881839,38.88,76262.71,80.8,-0.4444,0.00019,21.19839]
[1777379883103,38.88,76253.74,80.8,-0.4461,0.00019,21.20845]
[1777379888138,38.88,76252.0,80.8,-0.44643,0.00019,21.21037]
[1777379892166,38.88,76257.19,80.8,-0.44545,0.00019,21.20466]
[1777379894223,38.88,76257.74,80.8,-0.44535,0.00019,21.20404]
[1777379894249,38.88,76257.74,80.8,-0.44535,0.00019,21.20404]
[1777379898561,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379898580,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379898593,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379898613,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379898623,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379898653,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379898674,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379898690,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379898855,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379898926,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379899115,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379899117,38.89,76261.44,80.8,-0.44465,0.00019,21.19989]
[1777379899267,38.89,76274.21,80.8,-0.44223,0.00019,21.185]
[1777379899519,38.89,76274.21,80.8,-0.44223,0.00019,21.185]
[1777379899524,38.89,76274.21,80.8,-0.44223,0.00019,21.185]
[1777379899672,38.89,76274.21,80.8,-0.44223,0.00019,21.185]
[1777379899750,38.89,76274.21,80.8,-0.44223,0.00019,21.185]
[1777379899870,38.89,76274.21,80.8,-0.44223,0.00019,21.185]
[1777379900070,38.89,76274.21,80.8,-0.44223,0.00019,21.185]
[1777379900079,38.89,76274.21,80.8,-0.44223,0.00019,21.185]
[1777379900222,38.88,76282.8,80.8,-0.44061,0.00019,21.17453]
[1777379900607,38.88,76282.8,80.8,-0.44061,0.00019,21.17453]
[1777379900627,38.88,76282.8,80.8,-0.44061,0.00019,21.17453]
[1777379900773,38.88,76282.8,80.8,-0.44061,0.00019,21.17453]
[1777379901102,38.88,76282.8,80.8,-0.44061,0.00019,21.17453]
[1777379901141,38.88,76282.8,80.8,-0.44061,0.00019,21.17453]
[1777379901229,38.89,76281.86,80.8,-0.44078,0.00019,21.17569]
[1777379901418,38.89,76281.86,80.8,-0.44078,0.00019,21.17569]
[1777379903403,38.89,76282.27,80.8,-0.44071,0.00019,21.17518]
[1777379904931,38.89,76281.11,80.8,-0.44093,0.00019,21.17661]
[1777379910292,38.89,76282.93,80.8,-0.44058,0.00019,21.17437]
[1777379915327,38.88,76285.47,80.8,-0.44009,0.00019,21.16706]
[1777379918324,38.88,76285.7,80.8,-0.44005,0.00019,21.16677]
[1777379918883,38.88,76285.66,80.8,-0.44006,0.00019,21.16682]
[1777379918912,38.88,76285.87,80.8,-0.44002,0.00019,21.16655]
[1777379920934,38.88,76281.69,80.8,-0.4408,0.00019,21.17174]
[1777379921037,38.88,76278.31,80.8,-0.44144,0.00019,21.17587]
[1777379926286,38.89,76279.61,80.8,-0.4412,0.00019,21.17433]
[1777379928673,38.89,76275.75,80.8,-0.44194,0.00019,21.17905]
[1777379934361,38.9,76274.55,80.8,-0.44217,0.00019,21.18054]
[1777379934438,38.9,76274.55,80.8,-0.44217,0.00019,21.18054]
[1777379934444,38.9,76274.55,80.8,-0.44217,0.00019,21.18054]
[1777379934450,38.9,76274.55,80.8,-0.44217,0.00019,21.18054]
[1777379934587,38.9,76274.55,80.8,-0.44217,0.00019,21.18054]
[1777379934839,38.9,76274.55,80.8,-0.44217,0.00019,21.18054]
[1777379934880,38.9,76273.74,80.8,-0.44232,0.00019,21.18151]
[1777379935773,38.9,76273.74,80.8,-0.44232,0.00019,21.18151]
[1777379935853,38.9,76264.87,80.8,-0.444,0.00019,21.19192]
[1777379937367,38.9,76261.3,80.8,-0.44468,0.00019,21.19601]
[1777379938736,38.9,76260.27,80.8,-0.44487,0.00019,21.19718]
[1777379939310,38.9,76260.27,80.8,-0.44487,0.00019,21.19718]
[1777379939480,38.9,76260.86,80.8,-0.44476,0.00019,21.19651]
[1777379939730,38.9,76260.86,80.8,-0.44476,0.00019,21.19651]
[1777379940710,38.9,76261.05,80.8,-0.44473,0.00019,21.1963]
[1777379940985,38.9,76261.05,80.8,-0.44473,0.00019,21.1963]
[1777379942837,38.9,76262.77,80.8,-0.4444,0.00019,21.19435]
[1777379948954,38.9,76261.84,80.8,-0.44458,0.00019,21.19543]
[1777379951051,38.9,76263.17,80.8,-0.44433,0.00019,21.19393]
[1777379952049,38.9,76263.6,80.8,-0.44425,0.00019,21.19344]
[1777379957622,38.91,76260.81,80.8,-0.44478,0.00019,21.19664]
[1777379962888,38.91,76260.81,80.8,-0.44478,0.00019,21.19666]
[1777379968698,38.91,76260.4,80.8,-0.44486,0.00019,21.19715]
[1777379973567,38.91,76259.9,80.8,-0.44495,0.00019,21.19359]
[1777379974279,38.91,76259.9,80.8,-0.44495,0.00019,21.19359]
[1777379975755,38.91,76262.85,80.8,-0.4444,0.00019,21.19025]
[1777379980783,38.92,76264.64,80.8,-0.44406,0.00019,21.18823]
[1777379982271,38.92,76264.64,80.8,-0.44406,0.00019,21.18823]
[1777379982372,38.92,76264.72,80.8,-0.44405,0.00019,21.18814]
[1777379983827,38.92,76269.54,80.8,-0.44313,0.00019,21.18254]
[1777379987717,38.92,76268.83,80.8,-0.44327,0.00019,21.18337]
[1777379987726,38.92,76268.83,80.8,-0.44327,0.00019,21.18337]
[1777379992890,38.91,76269.94,80.8,-0.44306,0.00019,21.18205]
[1777379997603,38.91,76270.42,80.8,-0.44296,0.00019,21.18147]
[1777379999930,38.91,76270.59,80.8,-0.44293,0.00019,21.18127]
[1777380000688,38.91,76270.55,80.8,-0.44294,0.00019,21.18131]
[1777380000871,38.91,76270.55,80.8,-0.44294,0.00019,21.18131]
[1777380001953,38.91,76280.33,80.8,-0.44109,0.00019,21.16955]
[1777380007189,38.91,76280.68,80.8,-0.44102,0.00019,21.16912]
[1777380007208,38.91,76280.68,80.8,-0.44102,0.00019,21.16912]
[1777380007995,38.91,76285.5,80.8,-0.44011,0.00019,21.16315]
[1777380010915,38.91,76285.78,80.8,-0.44006,0.00019,21.16281]
[1777380012252,38.91,76285.96,80.8,-0.44003,0.00019,21.16258]
[1777380014301,38.91,76286.8,80.8,-0.43987,0.00019,21.16153]
[1777380014419,38.91,76286.8,80.8,-0.43987,0.00019,21.16153]
[1777380014457,38.91,76286.8,80.8,-0.43987,0.00019,21.16153]
[1777380014837,38.91,76286.91,80.8,-0.43984,0.00019,21.16138]
[1777380015044,38.91,76294.11,80.8,-0.43848,0.00019,21.15221]
[1777380016197,38.91,76294.11,80.8,-0.43848,0.00019,21.15221]
[1777380016214,38.91,76294.11,80.8,-0.43848,0.00019,21.15221]
[1777380016220,38.91,76294.11,80.8,-0.43848,0.00019,21.15221]
[1777380016315,38.91,76300.14,80.8,-0.43734,0.00019,21.14432]
[1777380018255,38.91,76300.39,80.8,-0.4373,0.00019,21.14397]
[1777380018532,38.91,76301.27,80.8,-0.43713,0.00019,21.14283]
[1777380024443,38.92,76301.13,80.8,-0.43717,0.00019,21.14311]
[1777380024483,38.92,76301.13,80.8,-0.43717,0.00019,21.14311]
[1777380030149,38.93,76301.18,80.8,-0.43717,0.00019,21.14314]
[1777380033024,38.93,76301.46,80.8,-0.43711,0.00019,21.13865]
[1777380033042,38.93,76301.46,80.8,-0.43711,0.00019,21.13865]
[1777380038206,38.94,76299.81,80.8,-0.43743,0.00019,21.14092]
[1777380043072,38.94,76300.34,80.8,-0.43734,0.00019,21.14029]
[1777380046646,38.95,76298.17,80.8,-0.43776,0.00019,21.1432]
[1777380052305,38.95,76299.28,80.8,-0.43755,0.00019,21.14175]
[1777380055786,38.95,76299.58,80.8,-0.43749,0.00019,21.14133]
[1777380055919,38.95,76299.58,80.8,-0.43749,0.00019,21.14133]
[1777380056333,38.95,76299.14,80.8,-0.43758,0.00019,21.14193]
[1777380056979,38.95,76299.14,80.8,-0.43758,0.00019,21.14193]
[1777380057118,38.95,76299.14,80.8,-0.43758,0.00019,21.14193]
[1777380057340,38.95,76299.24,80.8,-0.43756,0.00019,21.1418]
[1777380059019,38.95,76300.7,80.8,-0.43728,0.00019,21.1399]
[1777380062018,38.95,76303.49,80.8,-0.43676,0.00019,21.13618]
[1777380062934,38.95,76303.95,80.8,-0.43667,0.00019,21.13558]
[1777380062949,38.95,76303.95,80.8,-0.43667,0.00019,21.13558]
[1777380066022,38.95,76301.44,80.8,-0.43715,0.00019,21.13893]
[1777380066025,38.95,76301.44,80.8,-0.43715,0.00019,21.13893]
[1777380070914,38.95,76301.56,80.8,-0.43711,0.00019,21.13869]
[1777380070929,38.95,76301.56,80.8,-0.43711,0.00019,21.13869]
[1777380070970,38.95,76301.56,80.8,-0.43711,0.00019,21.13869]
[1777380072447,38.95,76308.75,80.8,-0.43576,0.00019,21.12905]
[1777380073390,38.95,76308.75,80.8,-0.43576,0.00019,21.12905]
[1777380078489,38.95,76308.9,80.8,-0.43574,0.00019,21.12892]
[1777380079364,38.95,76308.9,80.8,-0.43574,0.00019,21.12892]
[1777380079460,38.95,76308.9,80.8,-0.43574,0.00019,21.12892]
[1777380086538,38.96,76307.17,80.8,-0.43608,0.00019,21.13135]
[1777380086562,38.96,76307.17,80.8,-0.43608,0.00019,21.13135]
[1777380086600,38.96,76307.17,80.8,-0.43608,0.00019,21.13135]
[1777380086731,38.96,76307.17,80.8,-0.43608,0.00019,21.13135]
[1777380086864,38.96,76307.17,80.8,-0.43608,0.00019,21.13135]
[1777380087118,38.96,76307.17,80.8,-0.43608,0.00019,21.13135]
[1777380087363,38.96,76307.17,80.8,-0.43608,0.00019,21.13135]
[1777380087603,38.96,76304.72,80.8,-0.43654,0.00019,21.13466]
[1777380087862,38.96,76304.72,80.8,-0.43654,0.00019,21.13466]
[1777380088119,38.96,76300.8,80.8,-0.43728,0.00019,21.13985]
[1777380088818,38.96,76300.8,80.8,-0.43728,0.00019,21.13985]
[1777380088919,38.96,76291.83,80.8,-0.43897,0.00019,21.15149]
[1777380091356,38.96,76289.17,80.8,-0.43947,0.00019,21.15487]
[1777380091509,38.96,76291.07,80.8,-0.4391,0.00019,21.14831]
[1777380091719,38.96,76291.07,80.8,-0.4391,0.00019,21.14831]
[1777380091820,38.96,76290.8,80.8,-0.43915,0.00019,21.14865]
[1777380094182,38.96,76293.55,80.8,-0.43863,0.00019,21.14512]
[1777380094677,38.96,76294.85,80.8,-0.43838,0.00019,21.14342]
[1777380097268,38.95,76294.62,80.8,-0.43842,0.00019,21.14368]
[1777380099038,38.95,76294.82,80.8,-0.43838,0.00019,21.14339]
[1777380100426,38.95,76295.35,80.8,-0.43828,0.00019,21.14268]
[1777380100453,38.95,76295.35,80.8,-0.43828,0.00019,21.14268]
[1777380100518,38.95,76295.44,80.8,-0.43826,0.00019,21.14255]
[1777380100645,38.94,76293.43,80.8,-0.43863,0.00019,21.14512]
[1777380105950,38.94,76290.74,80.8,-0.43914,0.00019,21.14857]
[1777380107685,38.94,76290.07,80.8,-0.43927,0.00019,21.14941]
[1777380113108,38.94,76287.47,80.8,-0.43976,0.00019,21.15271]
[1777380118771,38.94,76287.72,80.8,-0.43971,0.00019,21.15237]
[1777380123806,38.94,76287.92,80.8,-0.43967,0.00019,21.15209]
[1777380128841,38.94,76286.21,80.8,-0.43999,0.00019,21.15422]
[1777380133876,38.93,76286.0,80.8,-0.44002,0.00019,21.15445]
[1777380139918,38.93,76286.11,80.8,-0.44,0.00019,21.15428]
[1777380144953,38.93,76286.94,80.8,-0.43984,0.00019,21.15321]
[1777380146260,38.93,76286.94,80.8,-0.43984,0.00019,21.15321]
[1777380146277,38.93,76286.94,80.8,-0.43984,0.00019,21.15321]
[1777380146295,38.93,76286.94,80.8,-0.43984,0.00019,21.15321]
[1777380146311,38.93,76286.94,80.8,-0.43984,0.00019,21.15321]
[1777380146327,38.93,76286.94,80.8,-0.43984,0.00019,21.15321]
[1777380146337,38.93,76286.94,80.8,-0.43984,0.00019,21.15321]
[1777380152002,38.92,76286.15,80.8,-0.43997,0.00019,21.15002]
[1777380153262,38.92,76286.15,80.8,-0.43997,0.00019,21.15002]
[1777380155827,38.92,76281.93,80.8,-0.44077,0.00019,21.15525]
[1777380156264,38.92,76281.93,80.8,-0.44077,0.00019,21.15525]
[1777380157522,38.92,76277.94,80.8,-0.44153,0.00019,21.16013]
[1777380159617,38.92,76273.68,80.8,-0.44233,0.00019,21.16525]
[1777380164422,38.92,76269.67,80.8,-0.44308,0.00019,21.16997]
[1777380164504,38.92,76269.67,80.8,-0.44308,0.00019,21.16997]
[1777380167078,38.92,76269.7,80.8,-0.44308,0.00019,21.16993]
[1777380167116,38.92,76267.8,80.8,-0.44344,0.00019,21.17215]
[1777380172148,38.92,76268.32,80.8,-0.44334,0.00019,21.17157]
[1777380174712,38.92,76268.5,80.8,-0.44331,0.00019,21.17137]
[1777380175169,38.92,76271.85,80.8,-0.44268,0.00019,21.16743]
[1777380176023,38.92,76271.85,80.8,-0.44268,0.00019,21.16743]
[1777380176805,38.93,76272.06,80.8,-0.44264,0.00019,21.16723]
[1777380181020,38.93,76272.59,80.8,-0.44254,0.00019,21.16659]
[1777380185400,38.93,76272.34,80.8,-0.44259,0.00019,21.16688]
[1777380191434,38.93,76271.72,80.8,-0.44271,0.00019,21.16763]
[1777380191442,38.93,76271.72,80.8,-0.44271,0.00019,21.16763]
[1777380191485,38.93,76271.72,80.8,-0.44271,0.00019,21.16763]
[1777380191523,38.93,76271.72,80.8,-0.44271,0.00019,21.16763]
[1777380191707,38.93,76273.92,80.8,-0.44229,0.00019,21.16501]
[1777380192077,38.93,76273.92,80.8,-0.44229,0.00019,21.16501]
[1777380192288,38.93,76281.49,80.8,-0.44086,0.00019,21.15582]
[1777380197323,38.92,76284.34,80.8,-0.44032,0.00019,21.15227]
[1777380202357,38.92,76284.84,80.8,-0.44022,0.00019,21.15163]
[1777380207393,38.92,76284.91,80.8,-0.4402,0.00019,21.15151]
[1777380210657,38.92,76283.53,80.8,-0.44046,0.00019,21.15322]
[1777380210776,38.92,76283.53,80.8,-0.44046,0.00019,21.15322]
[1777380210890,38.92,76283.53,80.8,-0.44046,0.00019,21.15322]
[1777380211034,38.92,76283.53,80.8,-0.44046,0.00019,21.15322]
[1777380211424,38.92,76289.04,80.8,-0.43941,0.00019,21.14215]
[1777380212431,38.91,76295.14,80.8,-0.43825,0.00019,21.1343]
[1777380214180,38.91,76295.49,80.8,-0.43819,0.00019,21.13383]
[1777380219214,38.9,76297.59,80.8,-0.43778,0.00019,21.131]
[1777380219838,38.9,76298.58,80.8,-0.43759,0.00019,21.12968]
[1777380221360,38.9,76299.24,80.8,-0.43746,0.00019,21.1288]
[1777380223500,38.9,76299.94,80.8,-0.43733,0.00019,21.12788]
[1777380225503,38.9,76300.75,80.8,-0.43718,0.00019,21.12684]
[1777380225513,38.9,76300.75,80.8,-0.43718,0.00019,21.12684]
[1777380225554,38.9,76300.75,80.8,-0.43718,0.00019,21.12684]
[1777380226529,38.91,76306.44,80.8,-0.43611,0.00019,21.11927]
[1777380227962,38.91,76306.91,80.8,-0.43603,0.00019,21.11866]
[1777380228774,38.91,76308.8,80.8,-0.43567,0.00019,21.11611]
[1777380229293,38.91,76308.8,80.8,-0.43567,0.00019,21.11611]
[1777380229302,38.91,76308.8,80.8,-0.43567,0.00019,21.11611]
[1777380229366,38.91,76308.8,80.8,-0.43567,0.00019,21.11611]
[1777380230329,38.91,76312.51,80.8,-0.43497,0.00019,21.11104]
[1777380231504,38.91,76311.96,80.8,-0.43508,0.00019,21.11181]
[1777380236599,38.92,76312.28,80.8,-0.43503,0.00019,21.11144]
[1777380241610,38.92,76312.43,80.8,-0.435,0.00019,21.11128]
[1777380245316,38.93,76307.37,80.8,-0.43597,0.00019,21.11826]
[1777380248720,38.93,76309.22,80.8,-0.43562,0.00019,21.11579]
[1777380250929,38.94,76305.65,80.8,-0.4363,0.00019,21.12065]
[1777380257746,38.95,76309.1,80.8,-0.43566,0.00019,21.1161]
[1777380262781,38.95,76308.78,80.8,-0.43573,0.00019,21.1166]
[1777380267554,38.95,76309.54,80.8,-0.43559,0.00019,21.1156]
[1777380269021,38.96,76310.23,80.8,-0.43546,0.00019,21.11469]
[1777380276019,38.96,76306.66,80.8,-0.43614,0.00019,21.11547]
[1777380281915,38.97,76308.55,80.8,-0.43579,0.00019,21.11301]
[1777380286950,38.98,76308.62,80.8,-0.43579,0.00019,21.11298]
[1777380291985,38.98,76311.0,80.8,-0.43534,0.00019,21.1098]
[1777380296606,38.99,76311.19,80.8,-0.43531,0.00019,21.10957]
[1777380296625,38.99,76311.19,80.8,-0.43531,0.00019,21.10957]
[1777380296607,38.99,76310.64,80.8,-0.43542,0.00019,21.11034]
[1777380297618,38.99,76310.64,80.8,-0.43542,0.00019,21.11034]
[1777380298418,38.99,76308.64,80.8,-0.4358,0.00019,21.11307]
[1777380298450,38.99,76307.66,80.8,-0.43598,0.00019,21.11441]
[1777380301856,38.99,76308.01,80.8,-0.43592,0.00019,21.11398]
[1777380301967,38.99,76308.01,80.8,-0.43592,0.00019,21.11398]
[1777380301998,38.99,76308.01,80.8,-0.43592,0.00019,21.11398]
[1777380302105,38.99,76308.01,80.8,-0.43592,0.00019,21.11398]
[1777380302125,38.99,76308.01,80.8,-0.43592,0.00019,21.11398]
[1777380302391,38.99,76308.01,80.8,-0.43592,0.00019,21.11398]
[1777380302433,38.99,76308.01,80.8,-0.43592,0.00019,21.11398]
[1777380302520,38.99,76308.01,80.8,-0.43592,0.00019,21.11398]
[1777380302595,38.99,76306.24,80.8,-0.43626,0.00019,21.11638]
[1777380303068,38.99,76293.88,80.8,-0.43859,0.00019,21.13263]
[1777380304191,38.99,76293.88,80.8,-0.43859,0.00019,21.13263]
[1777380307428,38.99,76293.15,80.8,-0.43872,0.00019,21.13357]
[1777380312985,38.99,76292.79,80.8,-0.43879,0.00019,21.13402]
[1777380312986,38.99,76292.79,80.8,-0.43879,0.00019,21.13402]
[1777380319180,38.99,76291.47,80.8,-0.43904,0.00019,21.13569]
[1777380324748,38.99,76290.59,80.8,-0.4392,0.00019,21.13679]
[1777380330257,38.99,76290.81,80.8,-0.43916,0.00019,21.13649]
[1777380335292,38.99,76291.54,80.8,-0.43901,0.00019,21.13139]
[1777380337582,38.99,76291.93,80.8,-0.43893,0.00019,21.13089]
[1777380338834,38.99,76292.15,80.8,-0.43889,0.00019,21.13061]
[1777380338848,38.99,76292.15,80.8,-0.43889,0.00019,21.13061]
[1777380338869,38.99,76292.15,80.8,-0.43889,0.00019,21.13061]
[1777380338897,38.99,76292.15,80.8,-0.43889,0.00019,21.13061]
[1777380338923,38.99,76292.15,80.8,-0.43889,0.00019,21.13061]
[1777380338985,38.99,76292.15,80.8,-0.43889,0.00019,21.13061]
[1777380339320,38.99,76297.54,80.8,-0.43787,0.00019,21.12365]
[1777380340665,38.99,76297.54,80.8,-0.43787,0.00019,21.12365]
[1777380340740,38.98,76303.86,80.8,-0.43668,0.00019,21.11529]
[1777380340883,38.98,76303.86,80.8,-0.43668,0.00019,21.11529]
[1777380344416,38.98,76304.1,80.8,-0.43663,0.00019,21.11495]
[1777380344430,38.98,76304.1,80.8,-0.43663,0.00019,21.11495]
[1777380351404,38.98,76302.51,80.8,-0.43693,0.00019,21.11707]
[1777380351776,38.98,76302.51,80.8,-0.43693,0.00019,21.11707]
[1777380357446,38.98,76302.85,80.8,-0.43686,0.00019,21.11655]
[1777380359297,38.98,76303.3,80.8,-0.43678,0.00019,21.11596]
[1777380364495,38.99,76307.33,80.8,-0.43603,0.00019,21.11066]
[1777380364852,38.99,76307.33,80.8,-0.43603,0.00019,21.11066]
[1777380370537,38.99,76304.16,80.8,-0.43663,0.00019,21.11494]
[1777380371741,38.99,76304.16,80.8,-0.43663,0.00019,21.11494]
[1777380371753,38.99,76304.16,80.8,-0.43663,0.00019,21.11494]
[1777380371765,38.99,76304.16,80.8,-0.43663,0.00019,21.11494]
[1777380371786,38.99,76304.16,80.8,-0.43663,0.00019,21.11494]
[1777380372318,38.99,76303.54,80.8,-0.43675,0.00019,21.11578]
[1777380372551,38.99,76299.71,80.8,-0.43747,0.00019,21.12083]
[1777380373558,38.99,76293.5,80.8,-0.43864,0.00019,21.1289]
[1777380374560,38.99,76293.5,80.8,-0.43864,0.00019,21.1289]
[1777380374618,38.99,76293.5,80.8,-0.43864,0.00019,21.1289]
[1777380374651,38.99,76295.4,80.8,-0.43828,0.00019,21.12645]
[1777380374962,38.99,76295.4,80.8,-0.43828,0.00019,21.12645]
[1777380375018,38.99,76295.4,80.8,-0.43828,0.00019,21.12645]
[1777380375572,38.99,76300.98,80.8,-0.43723,0.00019,21.11915]
[1777380376579,38.99,76306.06,80.8,-0.43627,0.00019,21.1124]
[1777380380352,38.99,76305.55,80.8,-0.43637,0.00019,21.11313]
[1777380385644,39.0,76304.89,80.8,-0.43651,0.00019,21.11411]
[1777380390678,39.01,76305.77,80.8,-0.43635,0.00019,21.113]
[1777380393582,39.01,76306.15,80.8,-0.43627,0.00019,21.10836]
[1777380394534,39.01,76306.09,80.8,-0.43629,0.00019,21.10845]
[1777380394707,39.01,76310.98,80.8,-0.43537,0.00019,21.10185]
[1777380395774,39.01,76310.98,80.8,-0.43537,0.00019,21.10185]
[1777380400477,39.02,76313.67,80.8,-0.43487,0.00019,21.09821]
[1777380400672,39.02,76313.67,80.8,-0.43487,0.00019,21.09821]
[1777380400749,39.02,76322.76,80.8,-0.43316,0.00019,21.0855]
[1777380400859,39.02,76322.76,80.8,-0.43316,0.00019,21.0855]
[1777380401755,39.02,76332.42,80.8,-0.43134,0.00019,21.07156]
[1777380403390,39.02,76328.32,80.8,-0.43211,0.00019,21.07754]
[1777380408804,39.02,76328.19,80.8,-0.43214,0.00019,21.07773]
[1777380412165,39.02,76328.9,80.8,-0.432,0.00019,21.0767]
[1777380414238,39.02,76330.4,80.8,-0.43172,0.00019,21.07452]
[1777380414249,39.02,76330.4,80.8,-0.43172,0.00019,21.07452]
[1777380419882,39.02,76335.07,80.8,-0.43085,0.00019,21.06767]
[1777380423438,39.02,76335.21,80.8,-0.43082,0.00019,21.06746]
[1777380423488,39.02,76335.21,80.8,-0.43082,0.00019,21.06746]
[1777380423916,39.02,76335.22,80.8,-0.43082,0.00019,21.06745]
[1777380424243,39.02,76335.22,80.8,-0.43082,0.00019,21.06745]
[1777380424578,39.02,76335.22,80.8,-0.43082,0.00019,21.06745]
[1777380424929,39.02,76338.76,80.8,-0.43015,0.00019,21.06218]
[1777380425124,39.02,76345.19,80.8,-0.42894,0.00019,21.05246]
[1777380426343,39.02,76345.19,80.8,-0.42894,0.00019,21.05246]
[1777380426561,39.02,76345.19,80.8,-0.42894,0.00019,21.05246]
[1777380426986,39.02,76348.09,80.8,-0.4284,0.00019,21.04802]
[1777380427019,39.02,76348.09,80.8,-0.4284,0.00019,21.04802]
[1777380428945,39.02,76339.79,80.8,-0.42996,0.00019,21.06064]
[1777380433980,39.02,76341.59,80.8,-0.42962,0.00019,21.05793]
[1777380437839,39.02,76342.09,80.8,-0.42953,0.00019,21.05717]
[1777380437991,39.02,76341.76,80.8,-0.42959,0.00019,21.05767]
[1777380439015,39.02,76333.76,80.8,-0.43109,0.00019,21.0696]
[1777380444050,39.02,76334.56,80.8,-0.43094,0.00019,21.06842]
[1777380449085,39.02,76333.34,80.8,-0.43117,0.00019,21.07022]
[1777380453917,39.02,76335.32,80.8,-0.43079,0.00019,21.06314]
[1777380454262,39.02,76335.32,80.8,-0.43079,0.00019,21.06314]
[1777380458197,39.02,76335.84,80.8,-0.43069,0.00019,21.06237]
[1777380458849,39.02,76335.84,80.8,-0.43069,0.00019,21.06237]
[1777380464190,39.02,76337.6,80.8,-0.43036,0.00019,21.05975]
[1777380467827,39.02,76339.21,80.8,-0.43006,0.00019,21.05734]
[1777380469189,39.02,76339.6,80.8,-0.42998,0.00019,21.05675]
[1777380469333,39.02,76339.6,80.8,-0.42998,0.00019,21.05675]
[1777380469389,39.02,76344.29,80.8,-0.4291,0.00019,21.04966]
[1777380470235,39.02,76351.29,80.8,-0.42779,0.00019,21.03889]
[1777380471181,39.02,76351.29,80.8,-0.42779,0.00019,21.03889]
[1777380471232,39.02,76351.29,80.8,-0.42779,0.00019,21.03889]
[1777380471278,39.02,76351.29,80.8,-0.42779,0.00019,21.03889]
[1777380471419,39.02,76351.29,80.8,-0.42779,0.00019,21.03889]
[1777380473982,39.02,76352.92,80.8,-0.42748,0.00019,21.03635]
[1777380474095,39.02,76352.92,80.8,-0.42748,0.00019,21.03635]
[1777380475985,39.02,76353.61,80.8,-0.42735,0.00019,21.03528]
[1777380476071,39.02,76353.61,80.8,-0.42735,0.00019,21.03528]
[1777380476221,39.02,76353.61,80.8,-0.42735,0.00019,21.03528]
[1777380476521,39.02,76353.61,80.8,-0.42735,0.00019,21.03528]
[1777380476637,39.02,76353.61,80.8,-0.42735,0.00019,21.03528]
[1777380476757,39.02,76353.61,80.8,-0.42735,0.00019,21.03528]
[1777380476828,39.02,76368.27,80.8,-0.42461,0.00019,21.01183]
[1777380477000,39.02,76368.27,80.8,-0.42461,0.00019,21.01183]
[1777380477081,39.02,76368.27,80.8,-0.42461,0.00019,21.01183]
[1777380477095,39.02,76368.27,80.8,-0.42461,0.00019,21.01183]
[1777380477388,39.02,76368.27,80.8,-0.42461,0.00019,21.01183]
[1777380477868,39.02,76378.71,80.8,-0.42265,0.00019,20.99447]
[1777380478238,39.02,76378.71,80.8,-0.42265,0.00019,20.99447]
[1777380479054,39.02,76376.44,80.8,-0.42308,0.00019,20.99829]
[1777380479780,39.02,76376.44,80.8,-0.42308,0.00019,20.99829]
[1777380480611,39.02,76372.03,80.8,-0.4239,0.00019,21.00564]
[1777380480706,39.02,76372.03,80.8,-0.4239,0.00019,21.00564]
[1777380480726,39.02,76372.03,80.8,-0.4239,0.00019,21.00564]
[1777380480732,39.02,76372.03,80.8,-0.4239,0.00019,21.00564]
[1777380481033,39.02,76371.09,80.8,-0.42408,0.00019,21.00719]
[1777380481153,39.02,76371.09,80.8,-0.42408,0.00019,21.00719]
[1777380481188,39.02,76371.09,80.8,-0.42408,0.00019,21.00719]
[1777380481196,39.02,76371.09,80.8,-0.42408,0.00019,21.00719]
[1777380481519,39.02,76371.09,80.8,-0.42408,0.00019,21.00719]
[1777380481890,39.02,76371.09,80.8,-0.42408,0.00019,21.00719]
[1777380482777,39.02,76372.8,80.8,-0.42376,0.00019,21.00437]
[1777380482896,39.02,76369.53,80.8,-0.42437,0.00019,21.00976]
[1777380483064,39.02,76369.53,80.8,-0.42437,0.00019,21.00976]
[1777380483255,39.02,76369.53,80.8,-0.42437,0.00019,21.00976]
[1777380483523,39.02,76369.53,80.8,-0.42437,0.00019,21.00976]
[1777380483557,39.02,76369.53,80.8,-0.42437,0.00019,21.00976]
[1777380483606,39.02,76361.66,80.8,-0.42585,0.00019,21.02254]
[1777380483973,39.02,76361.66,80.8,-0.42585,0.00019,21.02254]
[1777380484018,39.02,76361.66,80.8,-0.42585,0.00019,21.02254]
[1777380484082,39.02,76361.66,80.8,-0.42585,0.00019,21.02254]
[1777380484308,39.02,76361.66,80.8,-0.42585,0.00019,21.02254]
[1777380484388,39.02,76361.66,80.8,-0.42585,0.00019,21.02254]
[1777380484518,39.02,76361.66,80.8,-0.42585,0.00019,21.02254]
[1777380484716,39.02,76361.66,80.8,-0.42585,0.00019,21.02254]
[1777380484724,39.02,76361.66,80.8,-0.42585,0.00019,21.02254]
[1777380484817,39.02,76374.98,80.8,-0.42335,0.00019,21.00077]
[1777380485583,39.02,76374.98,80.8,-0.42335,0.00019,21.00077]
[1777380486239,39.02,76379.59,80.8,-0.42249,0.00019,20.99304]
[1777380487001,39.02,76380.61,80.8,-0.4223,0.00019,20.99132]
[1777380487006,39.02,76380.61,80.8,-0.4223,0.00019,20.99132]
[1777380487046,39.02,76380.61,80.8,-0.4223,0.00019,20.99132]
[1777380487330,39.02,76380.61,80.8,-0.4223,0.00019,20.99132]
[1777380487533,39.02,76380.61,80.8,-0.4223,0.00019,20.99132]
[1777380487631,39.02,76380.61,80.8,-0.4223,0.00019,20.99132]
[1777380487639,39.02,76381.87,80.8,-0.42206,0.00019,20.98918]
[1777380488296,39.02,76381.87,80.8,-0.42206,0.00019,20.98918]
[1777380489076,39.02,76385.99,80.8,-0.42129,0.00019,20.98216]
[1777380489369,39.02,76385.99,80.8,-0.42129,0.00019,20.98216]
[1777380489851,39.02,76385.99,80.8,-0.42129,0.00019,20.98216]
[1777380490645,39.02,76388.5,80.8,-0.42082,0.00019,20.97781]
[1777380490763,39.02,76388.5,80.8,-0.42082,0.00019,20.97781]
[1777380491108,39.02,76389.55,80.8,-0.42063,0.00019,20.976]
[1777380491122,39.02,76389.55,80.8,-0.42063,0.00019,20.976]
[1777380491138,39.02,76389.55,80.8,-0.42063,0.00019,20.976]
[1777380491210,39.02,76389.55,80.8,-0.42063,0.00019,20.976]
[1777380491320,39.02,76389.55,80.8,-0.42063,0.00019,20.976]
[1777380491411,39.02,76389.55,80.8,-0.42063,0.00019,20.976]
[1777380491431,39.02,76389.55,80.8,-0.42063,0.00019,20.976]
[1777380491777,39.02,76389.55,80.8,-0.42063,0.00019,20.976]
[1777380491827,39.02,76389.55,80.8,-0.42063,0.00019,20.976]
[1777380491866,39.02,76397.1,80.8,-0.41922,0.00019,20.9628]
[1777380491937,39.02,76397.1,80.8,-0.41922,0.00019,20.9628]
[1777380492117,39.02,76397.1,80.8,-0.41922,0.00019,20.9628]
[1777380492644,39.02,76397.1,80.8,-0.41922,0.00019,20.9628]
[1777380492889,39.02,76405.55,80.8,-0.41764,0.00019,20.94771]
[1777380493148,39.02,76405.55,80.8,-0.41764,0.00019,20.94771]
[1777380493154,39.02,76405.55,80.8,-0.41764,0.00019,20.94771]
[1777380493366,39.02,76405.55,80.8,-0.41764,0.00019,20.94771]
[1777380493415,39.02,76405.55,80.8,-0.41764,0.00019,20.94771]
[1777380493779,39.02,76405.55,80.8,-0.41764,0.00019,20.94771]
[1777380493892,39.02,76405.55,80.8,-0.41764,0.00019,20.94771]
[1777380494320,39.02,76408.42,80.8,-0.41711,0.00019,20.9425]
[1777380499403,39.02,76406.02,80.8,-0.41755,0.00019,20.94681]
[1777380502462,39.01,76397.72,80.8,-0.4191,0.00019,20.96164]
[1777380504010,39.01,76394.66,80.8,-0.41967,0.00019,20.96704]
[1777380504219,39.01,76394.66,80.8,-0.41967,0.00019,20.96704]
[1777380504477,39.02,76391.2,80.8,-0.42031,0.00019,20.97309]
[1777380506343,39.02,76387.74,80.8,-0.42096,0.00019,20.97909]
[1777380506491,39.02,76387.74,80.8,-0.42096,0.00019,20.97909]
[1777380506543,39.02,76387.74,80.8,-0.42096,0.00019,20.97909]
[1777380508505,39.02,76381.93,80.8,-0.42205,0.00019,20.98904]
[1777380509881,39.02,76381.93,80.8,-0.42205,0.00019,20.98904]
[1777380512757,39.02,76380.45,80.8,-0.42231,0.00019,20.98736]
[1777380515342,39.02,76376.4,80.8,-0.42307,0.00019,20.99417]
[1777380517569,39.01,76366.15,80.8,-0.42499,0.00019,21.01104]
[1777380517996,39.01,76366.15,80.8,-0.42499,0.00019,21.01104]
[1777380521546,39.01,76366.18,80.8,-0.42498,0.00019,21.01096]
[1777380521591,39.01,76366.18,80.8,-0.42498,0.00019,21.01096]
[1777380521597,39.01,76365.81,80.8,-0.42505,0.00019,21.01155]
[1777380522226,39.01,76365.81,80.8,-0.42505,0.00019,21.01155]
[1777380523593,39.01,76369.54,80.8,-0.42435,0.00019,21.00548]
[1777380528647,39.02,76370.32,80.8,-0.42422,0.00019,21.00435]
[1777380529490,39.02,76370.32,80.8,-0.42422,0.00019,21.00435]
[1777380530888,39.02,76370.91,80.8,-0.42411,0.00019,21.0034]
[1777380533881,39.03,76371.41,80.8,-0.42402,0.00019,21.00265]
[1777380533890,39.03,76371.42,80.8,-0.42402,0.00019,21.00266]
[1777380536659,39.03,76374.15,80.8,-0.42352,0.00019,20.99819]
[1777380536703,39.03,76373.06,80.8,-0.42372,0.00019,21.00001]
[1777380537209,39.03,76373.06,80.8,-0.42372,0.00019,21.00001]
[1777380537309,39.03,76373.06,80.8,-0.42372,0.00019,21.00001]
[1777380538128,39.03,76368.84,80.8,-0.42451,0.00019,21.00698]
[1777380538936,39.03,76368.84,80.8,-0.42451,0.00019,21.00698]
[1777380539230,39.03,76365.69,80.8,-0.4251,0.00019,21.01211]
[1777380539724,39.03,76360.41,80.8,-0.42609,0.00019,21.0206]
[1777380544760,39.03,76358.2,80.8,-0.4265,0.00019,21.0241]
[1777380546282,39.03,76357.14,80.8,-0.4267,0.00019,21.02577]
[1777380547744,39.03,76357.23,80.8,-0.42668,0.00019,21.02562]
[1777380549795,39.03,76366.84,80.8,-0.42489,0.00019,21.01023]
[1777380550993,39.03,76368.2,80.8,-0.42463,0.00019,21.00803]
[1777380556634,39.04,76369.83,80.8,-0.42434,0.00019,21.0055]
[1777380557594,39.04,76373.79,80.8,-0.4236,0.00019,20.99899]
[1777380558780,39.04,76378.23,80.8,-0.42278,0.00019,20.99161]
[1777380558857,39.05,76380.07,80.8,-0.42243,0.00019,20.98854]
[1777380560982,39.05,76380.14,80.8,-0.42242,0.00019,20.98845]
[1777380561009,39.05,76379.22,80.8,-0.4226,0.00019,20.99003]
[1777380561017,39.05,76379.22,80.8,-0.4226,0.00019,20.99003]
[1777380561241,39.05,76379.22,80.8,-0.4226,0.00019,20.99003]
[1777380561247,39.05,76379.22,80.8,-0.4226,0.00019,20.99003]
[1777380561528,39.05,76379.22,80.8,-0.4226,0.00019,20.99003]
[1777380561564,39.05,76379.22,80.8,-0.4226,0.00019,20.99003]
[1777380566913,39.06,76374.27,80.8,-0.42353,0.00019,20.99841]
[1777380570942,39.06,76367.61,80.8,-0.42479,0.00019,21.00942]
[1777380574055,39.06,76364.72,80.8,-0.42532,0.00019,21.00995]
[1777380575649,39.06,76364.73,80.8,-0.42532,0.00019,21.00993]
[1777380576023,39.06,76365.27,80.8,-0.42521,0.00019,21.00906]
[1777380576984,39.06,76372.07,80.8,-0.42394,0.00019,20.99797]
[1777380577990,39.06,76377.12,80.8,-0.423,0.00019,20.98959]
[1777380579017,39.06,76376.41,80.8,-0.42313,0.00019,20.99079]
[1777380584034,39.07,76376.16,80.8,-0.42319,0.00019,20.99131]
[1777380588774,39.07,76374.88,80.8,-0.42344,0.00019,20.9935]
[1777380590092,39.07,76378.5,80.8,-0.42276,0.00019,20.98749]
[1777380591901,39.07,76382.16,80.8,-0.42208,0.00019,20.98132]
[1777380593838,39.08,76385.67,80.8,-0.42143,0.00019,20.9754]
[1777380595370,39.08,76388.17,80.8,-0.42096,0.00019,20.97114]
[1777380595391,39.08,76388.17,80.8,-0.42096,0.00019,20.97114]
[1777380603020,39.08,76393.82,80.8,-0.41991,0.00019,20.96137]
[1777380603795,39.08,76394.69,80.8,-0.41975,0.00019,20.95987]
[1777380603984,39.08,76394.69,80.8,-0.41975,0.00019,20.95987]
[1777380604319,39.08,76398.88,80.8,-0.41897,0.00019,20.9525]
[1777380604548,39.08,76398.88,80.8,-0.41897,0.00019,20.9525]
[1777380604650,39.08,76406.62,80.8,-0.41753,0.00019,20.93867]
[1777380605987,39.08,76406.62,80.8,-0.41753,0.00019,20.93867]
[1777380606570,39.08,76408.72,80.8,-0.41714,0.00019,20.93486]
[1777380612232,39.08,76409.04,80.8,-0.41707,0.00019,20.93421]
[1777380614903,39.08,76409.08,80.8,-0.41706,0.00019,20.93412]
[1777380614927,39.08,76409.08,80.8,-0.41706,0.00019,20.93412]
[1777380616938,39.08,76411.85,80.8,-0.41655,0.00019,20.92905]
[1777380617213,39.08,76413.52,80.8,-0.41623,0.00019,20.92597]
[1777380623020,39.07,76409.72,80.8,-0.41694,0.00019,20.93286]
[1777380625045,39.07,76409.63,80.8,-0.41695,0.00019,20.93301]
[1777380631523,39.07,76407.52,80.8,-0.41734,0.00019,20.93677]
[1777380633538,39.07,76408.02,80.8,-0.41723,0.00019,20.93165]
[1777380638986,39.07,76408.13,80.8,-0.41721,0.00019,20.93142]
[1777380640642,39.07,76408.72,80.8,-0.4171,0.00019,20.93034]
[1777380645667,39.06,76413.34,80.8,-0.41623,0.00019,20.92185]
[1777380646154,39.06,76413.82,80.8,-0.41614,0.00019,20.92096]
[1777380648674,39.06,76414.76,80.8,-0.41596,0.00019,20.91921]
[1777380649024,39.06,76414.76,80.8,-0.41596,0.00019,20.91921]
[1777380651835,39.06,76414.53,80.8,-0.416,0.00019,20.91959]
[1777380661743,39.06,76411.71,80.8,-0.41652,0.00019,20.92467]
[1777380661873,39.06,76411.71,80.8,-0.41652,0.00019,20.92467]
[1777380661888,39.06,76411.71,80.8,-0.41652,0.00019,20.92467]
[1777380667621,39.05,76407.44,80.8,-0.41731,0.00019,20.93242]
[1777380672656,39.05,76404.91,80.8,-0.41778,0.00019,20.93698]
[1777380673690,39.05,76404.91,80.8,-0.41778,0.00019,20.93698]
[1777380678653,39.05,76400.72,80.8,-0.41857,0.00019,20.94451]
[1777380684019,39.06,76399.23,80.8,-0.41885,0.00019,20.94717]
[1777380685223,39.06,76397.99,80.8,-0.41908,0.00019,20.94939]
[1777380685294,39.06,76397.99,80.8,-0.41908,0.00019,20.94939]
[1777380685318,39.06,76397.99,80.8,-0.41908,0.00019,20.94939]
[1777380685531,39.06,76397.99,80.8,-0.41908,0.00019,20.94939]
[1777380693802,39.06,76392.59,80.8,-0.42008,0.00019,20.95478]
[1777380698406,39.06,76393.7,80.8,-0.41988,0.00019,20.95288]
[1777380700660,39.06,76391.37,80.8,-0.42032,0.00019,20.95697]
[1777380700922,39.06,76391.37,80.8,-0.42032,0.00019,20.95697]
[1777380701930,39.07,76391.91,80.8,-0.42022,0.00019,20.95604]
[1777380702866,39.07,76390.24,80.8,-0.42053,0.00019,20.95897]
[1777380707901,39.07,76390.95,80.8,-0.42041,0.00019,20.95781]
[1777380711624,39.07,76393.17,80.8,-0.41999,0.00019,20.95399]
[1777380711629,39.07,76393.17,80.8,-0.41999,0.00019,20.95399]
[1777380711718,39.07,76393.17,80.8,-0.41999,0.00019,20.95399]
[1777380711929,39.07,76393.81,80.8,-0.41988,0.00019,20.95288]
[1777380716837,39.07,76394.53,80.8,-0.41974,0.00019,20.95164]
[1777380721999,39.08,76393.52,80.8,-0.41993,0.00019,20.95343]
[1777380722169,39.08,76393.52,80.8,-0.41993,0.00019,20.95343]
[1777380722170,39.08,76393.52,80.8,-0.41993,0.00019,20.95343]
[1777380724183,39.08,76391.82,80.8,-0.42025,0.00019,20.9564]
[1777380730061,39.08,76386.19,80.8,-0.4213,0.00019,20.96613]
[1777380731189,39.08,76386.09,80.8,-0.42132,0.00019,20.9663]
[1777380737113,39.08,76391.16,80.8,-0.42037,0.00019,20.95754]
[1777380739391,39.08,76392.15,80.8,-0.42019,0.00019,20.95582]
[1777380745169,39.08,76389.53,80.8,-0.42068,0.00019,20.96038]
[1777380747556,39.08,76389.66,80.8,-0.42066,0.00019,20.96015]
[1777380753225,39.08,76387.7,80.8,-0.42101,0.00019,20.95934]
[1777380754458,39.08,76387.7,80.8,-0.42101,0.00019,20.95934]
[1777380758390,39.08,76384.77,80.8,-0.42156,0.00019,20.96436]
[1777380758394,39.08,76384.77,80.8,-0.42156,0.00019,20.96436]
[1777380758395,39.08,76384.77,80.8,-0.42156,0.00019,20.96436]
[1777380758408,39.08,76384.77,80.8,-0.42156,0.00019,20.96436]
[1777380758474,39.08,76384.77,80.8,-0.42156,0.00019,20.96436]
[1777380758538,39.08,76384.77,80.8,-0.42156,0.00019,20.96436]
[1777380758666,39.08,76384.77,80.8,-0.42156,0.00019,20.96436]
[1777380759267,39.08,76377.72,80.8,-0.42287,0.00019,20.97627]
[1777380764302,39.07,76375.42,80.8,-0.4233,0.00019,20.98007]
[1777380769336,39.07,76374.37,80.8,-0.42349,0.00019,20.98176]
[1777380771988,39.07,76374.28,80.8,-0.42351,0.00019,20.9819]
[1777380777392,39.06,76370.94,80.8,-0.42412,0.00019,20.98733]
[1777380781117,39.06,76371.52,80.8,-0.42401,0.00019,20.98635]
[1777380781207,39.06,76371.52,80.8,-0.42401,0.00019,20.98635]
[1777380781367,39.06,76371.39,80.8,-0.42403,0.00019,20.98656]
[1777380783106,39.06,76371.28,80.8,-0.42405,0.00019,20.98673]
[1777380786769,39.06,76371.39,80.8,-0.42404,0.00019,20.98657]
[1777380788770,39.06,76371.85,80.8,-0.42395,0.00019,20.98583]
[1777380794432,39.07,76368.83,80.8,-0.42452,0.00019,20.99083]
[1777380794505,39.07,76368.83,80.8,-0.42452,0.00019,20.99083]
[1777380799548,39.07,76367.53,80.8,-0.42477,0.00019,20.993]
[1777380804851,39.07,76367.47,80.8,-0.42478,0.00019,20.99314]
[1777380804856,39.07,76367.47,80.8,-0.42478,0.00019,20.99314]
[1777380810627,39.08,76365.87,80.8,-0.42509,0.00019,20.99582]
[1777380815661,39.08,76366.59,80.8,-0.42495,0.00019,20.99054]
[1777380820776,39.08,76366.34,80.8,-0.425,0.00019,20.99098]
[1777380820797,39.09,76366.73,80.8,-0.42493,0.00019,20.99038]
[1777380826739,39.1,76365.45,80.8,-0.42519,0.00019,20.99263]
[1777380831774,39.11,76366.11,80.8,-0.42508,0.00019,20.99171]
[1777380836150,39.11,76364.23,80.8,-0.42544,0.00019,20.99483]
[1777380836197,39.11,76364.23,80.8,-0.42544,0.00019,20.99483]
[1777380839829,39.11,76357.65,80.8,-0.42668,0.00019,21.00537]
[1777380842850,39.12,76363.05,80.8,-0.42567,0.00019,20.99682]
[1777380844688,39.13,76363.8,80.8,-0.42556,0.00019,20.9959]
[1777380844976,39.13,76363.8,80.8,-0.42556,0.00019,20.9959]
[1777380846733,39.17,76361.29,80.8,-0.42608,0.00019,21.00044]
[1777380847781,39.17,76359.4,80.8,-0.42644,0.00019,21.00345]
[1777380852920,39.17,76352.84,80.8,-0.42767,0.00019,21.01383]
[1777380857955,39.18,76351.91,80.8,-0.42785,0.00019,21.01528]
[1777380859376,39.18,76351.23,80.8,-0.42798,0.00019,21.01633]
[1777380859481,39.18,76351.23,80.8,-0.42798,0.00019,21.01633]
[1777380859609,39.18,76351.23,80.8,-0.42798,0.00019,21.01633]
[1777380859654,39.18,76351.23,80.8,-0.42798,0.00019,21.01633]
[1777380860027,39.18,76351.23,80.8,-0.42798,0.00019,21.01633]
[1777380861701,39.18,76345.97,80.8,-0.42896,0.00019,21.02438]
[1777380862009,39.18,76345.97,80.8,-0.42896,0.00019,21.02438]
[1777380865322,39.18,76347.89,80.8,-0.4286,0.00019,21.02145]
[1777380867053,39.18,76349.85,80.8,-0.42823,0.00019,21.01844]
[1777380867343,39.18,76351.18,80.8,-0.42798,0.00019,21.0164]
[1777380867477,39.18,76351.18,80.8,-0.42798,0.00019,21.0164]
[1777380873061,39.18,76355.47,80.8,-0.42717,0.00019,21.00557]
[1777380874184,39.18,76355.47,80.8,-0.42717,0.00019,21.00557]
[1777380879783,39.18,76355.56,80.8,-0.42716,0.00019,21.00545]
[1777380879822,39.18,76355.56,80.8,-0.42716,0.00019,21.00545]
[1777380880706,39.18,76354.6,80.8,-0.42734,0.00019,21.00695]
[1777380886153,39.18,76353.46,80.8,-0.42755,0.00019,21.00874]
[1777380886427,39.18,76353.46,80.8,-0.42755,0.00019,21.00874]
[1777380892194,39.18,76351.97,80.8,-0.42783,0.00019,21.01106]
[1777380897231,39.18,76352.11,80.8,-0.4278,0.00019,21.01085]
[1777380900002,39.18,76352.95,80.8,-0.42765,0.00019,21.00955]
[1777380900120,39.18,76352.95,80.8,-0.42765,0.00019,21.00955]
[1777380900163,39.18,76352.95,80.8,-0.42765,0.00019,21.00955]
[1777380900370,39.18,76355.19,80.8,-0.42723,0.00019,21.00606]
[1777380900494,39.18,76355.19,80.8,-0.42723,0.00019,21.00606]
[1777380900613,39.18,76355.19,80.8,-0.42723,0.00019,21.00606]
[1777380900838,39.18,76355.19,80.8,-0.42723,0.00019,21.00606]
[1777380902026,39.18,76353.88,80.8,-0.42747,0.00019,21.00811]
[1777380902078,39.18,76353.88,80.8,-0.42747,0.00019,21.00811]
[1777380903190,39.18,76354.52,80.8,-0.42735,0.00019,21.00711]
[1777380904190,39.18,76355.17,80.8,-0.42723,0.00019,21.0061]
[1777380909315,39.18,76354.48,80.8,-0.42736,0.00019,21.00719]
[1777380910709,39.18,76354.98,80.8,-0.42727,0.00019,21.00641]
[1777380916365,39.18,76354.01,80.8,-0.42745,0.00019,21.00795]
[1777380921855,39.18,76354.51,80.8,-0.42736,0.00019,21.00718]
[1777380922205,39.18,76354.51,80.8,-0.42736,0.00019,21.00718]
[1777380927441,39.19,76355.55,80.8,-0.42717,0.00019,21.00559]
[1777380932476,39.19,76354.87,80.8,-0.42729,0.00019,21.00249]
[1777380937510,39.19,76354.77,80.8,-0.42731,0.00019,21.00267]
[1777380942546,39.19,76355.15,80.8,-0.42724,0.00019,21.0021]
[1777380948681,39.19,76354.49,80.8,-0.42736,0.00019,21.00314]
[1777380949194,39.19,76354.49,80.8,-0.42736,0.00019,21.00314]
[1777380955637,39.19,76354.52,80.8,-0.42736,0.00019,21.00313]
[1777380960672,39.19,76354.56,80.8,-0.42736,0.00019,21.00308]
[1777380962543,39.19,76354.56,80.8,-0.42736,0.00019,21.00308]
[1777380967721,39.2,76359.05,80.8,-0.42652,0.00019,20.99607]
[1777380972756,39.2,76359.0,80.8,-0.42653,0.00019,20.99618]
[1777380976183,39.2,76358.9,80.8,-0.42655,0.00019,20.99635]
[1777380976184,39.2,76358.9,80.8,-0.42655,0.00019,20.99635]
[1777380976196,39.2,76358.9,80.8,-0.42655,0.00019,20.99635]
[1777380976283,39.2,76359.08,80.8,-0.42652,0.00019,20.99607]
[1777380977782,39.2,76359.08,80.8,-0.42652,0.00019,20.99607]
[1777380977985,39.2,76359.08,80.8,-0.42652,0.00019,20.99607]
[1777380978798,39.2,76367.5,80.8,-0.42495,0.00019,20.98263]
[1777380983833,39.2,76363.48,80.8,-0.4257,0.00019,20.98914]
[1777380984694,39.2,76363.48,80.8,-0.4257,0.00019,20.98914]
[1777380987861,39.2,76357.89,80.8,-0.42675,0.00019,20.99799]
[1777380992895,39.2,76357.05,80.8,-0.42689,0.00019,20.9951]
[1777380997930,39.2,76358.77,80.8,-0.42656,0.00019,20.99236]
[1777381003140,39.2,76360.42,80.8,-0.42625,0.00019,20.98973]
[1777381009008,39.19,76359.59,80.8,-0.4264,0.00019,20.99099]
[1777381014044,39.19,76359.78,80.8,-0.42636,0.00019,20.99065]
[1777381019078,39.19,76358.7,80.8,-0.42656,0.00019,20.99232]
[1777381020319,39.19,76358.7,80.8,-0.42656,0.00019,20.99232]
[1777381020354,39.19,76358.7,80.8,-0.42656,0.00019,20.99232]
[1777381020360,39.19,76358.7,80.8,-0.42656,0.00019,20.99232]
[1777381020407,39.19,76358.7,80.8,-0.42656,0.00019,20.99232]
[1777381020864,39.19,76358.7,80.8,-0.42656,0.00019,20.99232]
[1777381020921,39.19,76358.7,80.8,-0.42656,0.00019,20.99232]
[1777381021868,39.19,76353.99,80.8,-0.42744,0.00019,20.99968]
[1777381022098,39.19,76342.91,80.8,-0.42951,0.00019,21.01664]
[1777381027802,39.19,76339.24,80.8,-0.4302,0.00019,21.02211]
[1777381033176,39.18,76339.32,80.8,-0.43018,0.00019,21.02196]
[1777381038211,39.18,76339.62,80.8,-0.43012,0.00019,21.02149]
[1777381043245,39.18,76339.26,80.8,-0.43019,0.00019,21.022]
[1777381048282,39.18,76338.13,80.8,-0.4304,0.00019,21.02366]
[1777381051950,39.18,76337.95,80.8,-0.43042,0.00019,21.01974]
[1777381051957,39.18,76337.95,80.8,-0.43042,0.00019,21.01974]
[1777381053310,39.18,76338.05,80.8,-0.4304,0.00019,21.01959]
[1777381053561,39.18,76338.77,80.8,-0.43026,0.00019,21.01851]
[1777381053642,39.18,76338.77,80.8,-0.43026,0.00019,21.01851]
[1777381053819,39.18,76338.77,80.8,-0.43026,0.00019,21.01851]
[1777381053990,39.18,76338.77,80.8,-0.43026,0.00019,21.01851]
[1777381054045,39.18,76338.77,80.8,-0.43026,0.00019,21.01851]
[1777381054087,39.18,76338.77,80.8,-0.43026,0.00019,21.01851]
[1777381054127,39.18,76338.77,80.8,-0.43026,0.00019,21.01851]
[1777381054211,39.18,76338.77,80.8,-0.43026,0.00019,21.01851]
[1777381054374,39.18,76354.47,80.8,-0.42732,0.00019,20.9946]
[1777381054560,39.18,76354.47,80.8,-0.42732,0.00019,20.9946]
[1777381054772,39.18,76354.47,80.8,-0.42732,0.00019,20.9946]
[1777381055500,39.18,76354.47,80.8,-0.42732,0.00019,20.9946]
[1777381055457,39.18,76365.68,80.8,-0.42523,0.00019,20.97683]
[1777381055519,39.18,76365.68,80.8,-0.42523,0.00019,20.97683]
[1777381055793,39.18,76365.68,80.8,-0.42523,0.00019,20.97683]
[1777381055863,39.18,76365.68,80.8,-0.42523,0.00019,20.97683]
[1777381056306,39.18,76365.68,80.8,-0.42523,0.00019,20.97683]
[1777381056344,39.18,76356.64,80.8,-0.42692,0.00019,20.99119]
[1777381056616,39.18,76356.64,80.8,-0.42692,0.00019,20.99119]
[1777381062280,39.18,76355.93,80.8,-0.42705,0.00019,20.99233]
[1777381067421,39.18,76359.53,80.8,-0.42638,0.00019,20.9867]
[1777381072455,39.18,76360.74,80.8,-0.42616,0.00019,20.98483]
[1777381076916,39.19,76359.61,80.8,-0.42638,0.00019,20.98666]
[1777381082527,39.19,76350.73,80.8,-0.42804,0.00019,21.00057]
[1777381087198,39.19,76353.04,80.8,-0.42761,0.00019,20.99701]
[1777381092684,39.19,76357.55,80.8,-0.42677,0.00019,20.98999]
[1777381098638,39.19,76361.04,80.8,-0.42612,0.00019,20.98453]
[1777381103673,39.2,76363.41,80.8,-0.42568,0.00019,20.9808]
[1777381108708,39.2,76365.09,80.8,-0.42538,0.00019,20.97817]
[1777381113743,39.2,76360.56,80.8,-0.42622,0.00019,20.98126]
[1777381118778,39.2,76361.46,80.8,-0.42604,0.00019,20.97975]
[1777381123813,39.19,76361.27,80.8,-0.42606,0.00019,20.97994]
[1777381129854,39.18,76361.23,80.8,-0.42606,0.00019,20.97987]
[1777381133884,39.18,76354.7,80.8,-0.42728,0.00019,20.99013]
[1777381135724,39.18,76354.54,80.8,-0.42731,0.00019,20.99039]
[1777381135753,39.18,76354.54,80.8,-0.42731,0.00019,20.99039]
[1777381136838,39.18,76354.82,80.8,-0.42725,0.00019,20.98996]
[1777381141940,39.18,76349.78,80.8,-0.4282,0.00019,20.99778]
[1777381146975,39.18,76348.21,80.8,-0.42849,0.00019,21.00019]
[1777381153018,39.18,76347.22,80.8,-0.42868,0.00019,21.0017]
[1777381158053,39.18,76344.48,80.8,-0.42919,0.00019,21.00584]
[1777381161714,39.18,76346.18,80.8,-0.42887,0.00019,21.00325]
[1777381161738,39.18,76346.18,80.8,-0.42887,0.00019,21.00325]
[1777381162017,39.18,76346.18,80.8,-0.42887,0.00019,21.00325]
[1777381162233,39.18,76346.18,80.8,-0.42887,0.00019,21.00325]
[1777381165481,39.18,76346.8,80.8,-0.42875,0.00019,21.00229]
[1777381165643,39.18,76346.87,80.8,-0.42874,0.00019,21.00218]
[1777381171144,39.18,76347.69,80.8,-0.42857,0.00019,20.99672]
[1777381174320,39.18,76347.85,80.8,-0.42854,0.00019,20.99647]
[1777381174978,39.18,76348.96,80.8,-0.42833,0.00019,20.99476]
[1777381176229,39.18,76357.83,80.8,-0.42667,0.00019,20.98096]
[1777381181264,39.18,76359.34,80.8,-0.42639,0.00019,20.97858]
[1777381186298,39.18,76359.74,80.8,-0.42632,0.00019,20.97796]
[1777381191334,39.18,76358.66,80.8,-0.42652,0.00019,20.97969]
[1777381194167,39.18,76360.93,80.8,-0.42609,0.00019,20.97609]
[1777381194849,39.18,76360.54,80.8,-0.42617,0.00019,20.97672]
[1777381194953,39.18,76360.54,80.8,-0.42617,0.00019,20.97672]
[1777381194993,39.18,76360.54,80.8,-0.42617,0.00019,20.97672]
[1777381195119,39.18,76360.54,80.8,-0.42617,0.00019,20.97672]
[1777381195319,39.18,76360.54,80.8,-0.42617,0.00019,20.97672]
[1777381195361,39.18,76367.19,80.8,-0.42492,0.00019,20.96606]
[1777381196297,39.18,76367.19,80.8,-0.42492,0.00019,20.96606]
[1777381196586,39.18,76374.69,80.8,-0.42352,0.00019,20.95379]
[1777381198906,39.18,76377.55,80.8,-0.42299,0.00019,20.94907]
[1777381201317,39.18,76376.7,80.8,-0.42315,0.00019,20.95048]
[1777381201564,39.18,76376.7,80.8,-0.42315,0.00019,20.95048]
[1777381202412,39.18,76366.47,80.8,-0.42506,0.00019,20.96722]
[1777381204347,39.18,76363.43,80.8,-0.42562,0.00019,20.97209]
[1777381207088,39.17,76365.33,80.8,-0.42526,0.00019,20.96897]
[1777381207950,39.17,76364.52,80.8,-0.42541,0.00019,20.97026]
[1777381208136,39.17,76364.52,80.8,-0.42541,0.00019,20.97026]
[1777381208405,39.17,76364.52,80.8,-0.42541,0.00019,20.97026]
[1777381208455,39.17,76358.54,80.8,-0.42653,0.00019,20.97978]
[1777381208856,39.17,76358.54,80.8,-0.42653,0.00019,20.97978]
[1777381210240,39.17,76355.83,80.8,-0.42704,0.00019,20.98405]
[1777381214617,39.17,76355.68,80.8,-0.42707,0.00019,20.98429]
[1777381216422,39.17,76353.74,80.8,-0.42743,0.00019,20.98733]
[1777381221547,39.17,76352.63,80.8,-0.42764,0.00019,20.98907]
[1777381223641,39.17,76352.02,80.8,-0.42776,0.00019,20.99001]
[1777381223781,39.17,76349.47,80.8,-0.42823,0.00019,20.99395]
[1777381223838,39.17,76349.47,80.8,-0.42823,0.00019,20.99395]
[1777381229604,39.17,76346.24,80.8,-0.42884,0.00019,20.99888]
[1777381233226,39.17,76345.62,80.8,-0.42894,0.00019,20.99564]
[1777381237255,39.17,76345.16,80.8,-0.42903,0.00019,20.99633]
[1777381241239,39.17,76345.83,80.8,-0.4289,0.00019,20.9953]
[1777381241512,39.17,76345.83,80.8,-0.4289,0.00019,20.9953]
[1777381246833,39.17,76353.67,80.8,-0.42743,0.00019,20.98324]
[1777381249291,39.17,76352.91,80.8,-0.42757,0.00019,20.98442]
[1777381251758,39.17,76359.51,80.8,-0.42634,0.00019,20.97408]
[1777381253640,39.17,76359.51,80.8,-0.42634,0.00019,20.97408]
[1777381255786,39.18,76354.27,80.8,-0.42732,0.00019,20.98235]
[1777381256997,39.18,76354.27,80.8,-0.42732,0.00019,20.98235]
[1777381257083,39.18,76354.27,80.8,-0.42732,0.00019,20.98235]
[1777381257837,39.18,76353.37,80.8,-0.42749,0.00019,20.98375]
[1777381258210,39.18,76353.37,80.8,-0.42749,0.00019,20.98375]
[1777381258215,39.18,76347.73,80.8,-0.42855,0.00019,20.99246]
[1777381263842,39.18,76345.61,80.8,-0.42895,0.00019,20.99569]
[1777381268877,39.18,76343.96,80.8,-0.42925,0.00019,20.99818]
[1777381272985,39.18,76346.99,80.8,-0.42869,0.00019,20.99357]
[1777381273038,39.18,76347.23,80.8,-0.42864,0.00019,20.99321]
[1777381276642,39.17,76348.92,80.8,-0.42832,0.00019,20.9906]
[1777381278023,39.17,76350.94,80.8,-0.42794,0.00019,20.98747]
[1777381279341,39.17,76351.85,80.8,-0.42777,0.00019,20.98605]
[1777381280371,39.17,76351.52,80.8,-0.42783,0.00019,20.98655]
[1777381280472,39.17,76346.26,80.8,-0.42882,0.00019,20.99462]
[1777381283648,39.17,76343.52,80.8,-0.42933,0.00019,20.99875]
[1777381293046,39.16,76342.75,80.8,-0.42944,0.00019,20.99557]
[1777381293916,39.16,76342.75,80.8,-0.42944,0.00019,20.99557]
[1777381296506,39.16,76343.0,80.8,-0.42939,0.00019,20.99516]
[1777381296524,39.16,76343.0,80.8,-0.42939,0.00019,20.99516]
[1777381296628,39.15,76342.42,80.8,-0.4295,0.00019,20.99602]
[1777381297551,39.15,76342.42,80.8,-0.4295,0.00019,20.99602]
[1777381298596,39.15,76342.39,80.8,-0.42951,0.00019,20.99606]
[1777381299660,39.15,76344.77,80.8,-0.42906,0.00019,20.99246]
[1777381301478,39.15,76348.59,80.8,-0.42834,0.00019,20.98664]
[1777381301838,39.15,76349.29,80.8,-0.42821,0.00019,20.98556]
[1777381304124,39.16,76342.68,80.8,-0.42945,0.00019,20.99564]
[1777381307601,39.15,76342.26,80.8,-0.42953,0.00019,20.99627]
[1777381313675,39.15,76338.04,80.8,-0.43032,0.00019,21.00256]
[1777381317216,39.15,76335.02,80.8,-0.43089,0.00019,21.00701]
[1777381319231,39.15,76335.11,80.8,-0.43087,0.00019,21.00686]
[1777381321243,39.15,76335.04,80.8,-0.43088,0.00019,21.00696]
[1777381321611,39.15,76335.04,80.8,-0.43088,0.00019,21.00696]
[1777381323875,39.15,76331.53,80.8,-0.43154,0.00019,21.01208]
[1777381324408,39.15,76331.53,80.8,-0.43154,0.00019,21.01208]
[1777381324508,39.15,76331.53,80.8,-0.43154,0.00019,21.01208]
[1777381324521,39.15,76331.53,80.8,-0.43154,0.00019,21.01208]
[1777381324551,39.15,76331.53,80.8,-0.43154,0.00019,21.01208]
[1777381324671,39.15,76331.53,80.8,-0.43154,0.00019,21.01208]
[1777381324809,39.15,76328.51,80.8,-0.4321,0.00019,21.01645]
[1777381325273,39.15,76322.62,80.8,-0.43321,0.00019,21.02486]
[1777381326280,39.15,76317.38,80.8,-0.43419,0.00019,21.0322]
[1777381326864,39.15,76317.38,80.8,-0.43419,0.00019,21.0322]
[1777381332322,39.14,76311.67,80.8,-0.43526,0.00019,21.03997]
[1777381333467,39.14,76311.67,80.8,-0.43526,0.00019,21.03997]
[1777381339371,39.13,76310.05,80.8,-0.43555,0.00019,21.04205]
[1777381340401,39.13,76310.05,80.8,-0.43555,0.00019,21.04205]
[1777381340459,39.13,76310.05,80.8,-0.43555,0.00019,21.04205]
[1777381341385,39.13,76316.98,80.8,-0.43424,0.00019,21.0325]
[1777381341978,39.13,76316.98,80.8,-0.43424,0.00019,21.0325]
[1777381341996,39.13,76316.98,80.8,-0.43424,0.00019,21.0325]
[1777381342392,39.13,76323.53,80.8,-0.43301,0.00019,21.02331]
[1777381344015,39.13,76324.62,80.8,-0.43281,0.00019,21.02176]
[1777381349278,39.13,76327.91,80.8,-0.43219,0.00019,21.01708]
[1777381349406,39.13,76327.91,80.8,-0.43219,0.00019,21.01708]
[1777381351645,39.13,76332.46,80.8,-0.43134,0.00019,21.01048]
[1777381354518,39.13,76331.39,80.8,-0.43153,0.00019,21.00787]
[1777381360520,39.13,76331.14,80.8,-0.43157,0.00019,21.00819]
[1777381365555,39.13,76324.15,80.8,-0.43288,0.00019,21.01822]
[1777381370591,39.12,76323.89,80.8,-0.43292,0.00019,21.01854]
[1777381373460,39.12,76324.98,80.8,-0.43272,0.00019,21.01697]
[1777381376382,39.12,76324.95,80.8,-0.43272,0.00019,21.01699]
[1777381376522,39.12,76324.95,80.8,-0.43272,0.00019,21.01699]
[1777381380462,39.11,76324.4,80.8,-0.43282,0.00019,21.01771]
[1777381385457,39.11,76318.54,80.8,-0.43391,0.00019,21.02593]
[1777381386322,39.11,76315.52,80.8,-0.43448,0.00019,21.03015]
[1777381387818,39.11,76313.47,80.8,-0.43487,0.00019,21.03299]
[1777381389197,39.11,76311.42,80.8,-0.43525,0.00019,21.0358]
[1777381389566,39.11,76311.42,80.8,-0.43525,0.00019,21.0358]
[1777381389606,39.11,76311.42,80.8,-0.43525,0.00019,21.0358]
[1777381394760,39.1,76306.56,80.8,-0.43616,0.00019,21.04228]
[1777381399799,39.1,76306.63,80.8,-0.43614,0.00019,21.0421]
[1777381402820,39.09,76301.78,80.8,-0.43704,0.00019,21.04851]
[1777381407838,39.08,76302.91,80.8,-0.43682,0.00019,21.04694]
[1777381410522,39.08,76307.28,80.8,-0.436,0.00019,21.04108]
[1777381410801,39.08,76307.28,80.8,-0.436,0.00019,21.04108]
[1777381410826,39.08,76307.28,80.8,-0.436,0.00019,21.04108]
[1777381411882,39.09,76316.12,80.8,-0.43432,0.00019,21.02485]
[1777381416276,39.09,76317.81,80.8,-0.43401,0.00019,21.02254]
[1777381416646,39.09,76317.81,80.8,-0.43401,0.00019,21.02254]
[1777381416972,39.09,76318.23,80.8,-0.43393,0.00019,21.02196]
[1777381417073,39.09,76312.97,80.8,-0.43493,0.00019,21.02927]
[1777381417925,39.09,76305.33,80.8,-0.43637,0.00019,21.03964]
[1777381419654,39.09,76305.33,80.8,-0.43637,0.00019,21.03964]
[1777381424975,39.1,76309.54,80.8,-0.43559,0.00019,21.03409]
[1777381430010,39.11,76307.73,80.8,-0.43594,0.00019,21.03661]
[1777381435045,39.12,76306.85,80.8,-0.43611,0.00019,21.03788]
[1777381440080,39.12,76305.78,80.8,-0.43632,0.00019,21.03939]
[1777381444816,39.13,76306.6,80.8,-0.43617,0.00019,21.03834]
[1777381454178,39.14,76306.11,80.8,-0.43629,0.00019,21.03915]
[1777381459213,39.15,76306.14,80.8,-0.43629,0.00019,21.03919]
[1777381464248,39.15,76306.12,80.8,-0.4363,0.00019,21.0393]
[1777381466461,39.16,76306.26,80.8,-0.43628,0.00019,21.03912]
[1777381468114,39.16,76311.74,80.8,-0.43525,0.00019,21.03175]
[1777381473311,39.17,76308.91,80.8,-0.43578,0.00019,21.0315]
[1777381478346,39.17,76307.81,80.8,-0.436,0.00019,21.03305]
[1777381479550,39.17,76307.81,80.8,-0.436,0.00019,21.03305]
[1777381479651,39.17,76307.81,80.8,-0.436,0.00019,21.03305]
[1777381482838,39.18,76304.77,80.8,-0.43657,0.00019,21.03716]
[1777381488452,39.18,76304.37,80.8,-0.43666,0.00019,21.03778]
[1777381489307,39.18,76302.89,80.8,-0.43694,0.00019,21.03975]
[1777381490475,39.19,76301.72,80.8,-0.43716,0.00019,21.04131]
[1777381496814,39.2,76300.81,80.8,-0.43735,0.00019,21.04261]
[1777381497324,39.2,76301.43,80.8,-0.43723,0.00019,21.04182]
[1777381497336,39.2,76301.43,80.8,-0.43723,0.00019,21.04182]
[1777381497471,39.2,76301.43,80.8,-0.43723,0.00019,21.04182]
[1777381497527,39.2,76301.43,80.8,-0.43723,0.00019,21.04182]
[1777381497672,39.2,76301.43,80.8,-0.43723,0.00019,21.04182]
[1777381497718,39.2,76301.43,80.8,-0.43723,0.00019,21.04182]
[1777381497774,39.2,76300.96,80.8,-0.43732,0.00019,21.04245]
[1777381498563,39.2,76300.96,80.8,-0.43732,0.00019,21.04245]
[1777381498619,39.2,76300.96,80.8,-0.43732,0.00019,21.04245]
[1777381498814,39.2,76300.96,80.8,-0.43732,0.00019,21.04245]
[1777381498819,39.2,76300.96,80.8,-0.43732,0.00019,21.04245]
[1777381498915,39.2,76293.74,80.8,-0.43868,0.00019,21.05178]
[1777381499024,39.2,76293.74,80.8,-0.43868,0.00019,21.05178]
[1777381499034,39.2,76293.74,80.8,-0.43868,0.00019,21.05178]
[1777381499683,39.2,76293.74,80.8,-0.43868,0.00019,21.05178]
[1777381499689,39.2,76293.74,80.8,-0.43868,0.00019,21.05178]
[1777381499934,39.2,76293.74,80.8,-0.43868,0.00019,21.05178]
[1777381499944,39.2,76293.74,80.8,-0.43868,0.00019,21.05178]
[1777381502144,39.19,76293.39,80.8,-0.43874,0.00019,21.05218]
[1777381502174,39.19,76293.39,80.8,-0.43874,0.00019,21.05218]
[1777381502194,39.19,76293.39,80.8,-0.43874,0.00019,21.05218]
[1777381502332,39.19,76293.39,80.8,-0.43874,0.00019,21.05218]
[1777381502740,39.19,76293.39,80.8,-0.43874,0.00019,21.05218]
[1777381502750,39.19,76293.39,80.8,-0.43874,0.00019,21.05218]
[1777381502924,39.19,76293.39,80.8,-0.43874,0.00019,21.05218]
[1777381502782,39.19,76288.4,80.8,-0.43968,0.00019,21.05847]
[1777381503171,39.19,76288.4,80.8,-0.43968,0.00019,21.05847]
[1777381503554,39.19,76278.38,80.8,-0.44157,0.00019,21.07076]
[1777381506308,39.19,76275.3,80.8,-0.44214,0.00019,21.07442]
[1777381506419,39.19,76275.3,80.8,-0.44214,0.00019,21.07442]
[1777381506724,39.19,76275.3,80.8,-0.44214,0.00019,21.07442]
[1777381506825,39.19,76275.36,80.8,-0.44213,0.00019,21.07434]
[1777381507549,39.19,76280.78,80.8,-0.44111,0.00019,21.06782]
[1777381509669,39.19,76285.56,80.8,-0.4402,0.00019,21.06193]
[1777381511965,39.18,76287.88,80.8,-0.43976,0.00019,21.05902]
[1777381512901,39.18,76288.05,80.8,-0.43973,0.00019,21.05879]
[1777381517670,39.17,76287.2,80.8,-0.43988,0.00019,21.05978]
[1777381517733,39.17,76287.2,80.8,-0.43988,0.00019,21.05978]
[1777381517835,39.17,76286.13,80.8,-0.44008,0.00019,21.06109]
[1777381517981,39.17,76286.13,80.8,-0.44008,0.00019,21.06109]
[1777381523128,39.17,76286.26,80.8,-0.44005,0.00019,21.06091]
[1777381528043,39.17,76281.94,80.8,-0.44087,0.00019,21.06622]
[1777381528755,39.17,76281.94,80.8,-0.44087,0.00019,21.06622]
[1777381529050,39.17,76278.61,80.8,-0.4415,0.00019,21.07026]
[1777381531605,39.17,76273.12,80.8,-0.44253,0.00019,21.0768]
[1777381531633,39.17,76273.12,80.8,-0.44253,0.00019,21.0768]
[1777381531803,39.17,76273.12,80.8,-0.44253,0.00019,21.0768]
[1777381532019,39.17,76271.61,80.8,-0.44281,0.00019,21.07441]
[1777381534022,39.16,76267.81,80.8,-0.44352,0.00019,21.07883]
[1777381534225,39.16,76267.81,80.8,-0.44352,0.00019,21.07883]
[1777381535837,39.16,76266.45,80.8,-0.44378,0.00019,21.08039]
[1777381536282,39.16,76266.06,80.8,-0.44385,0.00019,21.08083]
[1777381538073,39.16,76265.44,80.8,-0.44396,0.00019,21.08152]
[1777381538200,39.16,76265.44,80.8,-0.44396,0.00019,21.08152]
[1777381538280,39.16,76265.44,80.8,-0.44396,0.00019,21.08152]
[1777381538767,39.16,76270.92,80.8,-0.44293,0.00019,21.07516]
[1777381542019,39.16,76272.03,80.8,-0.44271,0.00019,21.07384]
[1777381547830,39.15,76272.48,80.8,-0.44263,0.00019,21.07327]
[1777381551724,39.15,76272.67,80.8,-0.44259,0.00019,21.07303]
[1777381556893,39.15,76272.68,80.8,-0.44258,0.00019,21.07297]
[1777381561630,39.14,76270.7,80.8,-0.44295,0.00019,21.07527]
[1777381566963,39.14,76270.73,80.8,-0.44294,0.00019,21.07518]
[1777381569052,39.13,76270.22,80.8,-0.44303,0.00019,21.07576]
[1777381575019,39.13,76272.28,80.8,-0.44263,0.00019,21.07328]
[1777381580054,39.12,76272.08,80.8,-0.44267,0.00019,21.07348]
[1777381585012,39.12,76273.45,80.8,-0.4424,0.00019,21.07182]
[1777381585082,39.12,76272.03,80.8,-0.44267,0.00019,21.07349]
[1777381586838,39.12,76270.14,80.8,-0.44303,0.00019,21.07571]
[1777381586939,39.12,76264.25,80.8,-0.44414,0.00019,21.08251]
[1777381589446,39.12,76259.86,80.8,-0.44497,0.00019,21.08746]
[1777381589453,39.12,76259.86,80.8,-0.44497,0.00019,21.08746]
[1777381592090,39.11,76258.62,80.8,-0.44519,0.00019,21.08467]
[1777381592422,39.11,76258.1,80.8,-0.44529,0.00019,21.08525]
[1777381593642,39.11,76258.1,80.8,-0.44529,0.00019,21.08525]
[1777381595629,39.11,76257.04,80.8,-0.44549,0.00019,21.08644]
[1777381597487,39.12,76257.35,80.8,-0.44543,0.00019,21.0861]
[1777381598665,39.12,76257.1,80.8,-0.44548,0.00019,21.08638]
[1777381599790,39.12,76257.1,80.8,-0.44548,0.00019,21.08638]
[1777381599865,39.12,76251.87,80.8,-0.44647,0.00019,21.09211]
[1777381600756,39.12,76251.87,80.8,-0.44647,0.00019,21.09211]
[1777381600997,39.12,76251.87,80.8,-0.44647,0.00019,21.09211]
[1777381606236,39.12,76249.58,80.8,-0.44691,0.00019,21.09461]
[1777381607532,39.12,76249.58,80.8,-0.44691,0.00019,21.09461]
[1777381613284,39.12,76248.98,80.8,-0.44703,0.00019,21.09528]
[1777381618320,39.13,76248.86,80.8,-0.44705,0.00019,21.09543]
[1777381623355,39.13,76248.95,80.8,-0.44704,0.00019,21.09535]
[1777381628390,39.13,76248.67,80.8,-0.4471,0.00019,21.09567]
[1777381633424,39.13,76248.68,80.8,-0.4471,0.00019,21.09567]
[1777381639467,39.14,76249.19,80.8,-0.447,0.00019,21.09515]
[1777381644502,39.14,76253.84,80.8,-0.44612,0.00019,21.09013]
[1777381649537,39.14,76249.74,80.8,-0.4469,0.00019,21.09458]
[1777381654572,39.14,76249.1,80.8,-0.44702,0.00019,21.09112]
[1777381659607,39.14,76249.7,80.8,-0.4469,0.00019,21.09049]
[1777381661834,39.14,76249.83,80.8,-0.44688,0.00019,21.09035]
[1777381662243,39.14,76249.28,80.8,-0.44698,0.00019,21.09095]
[1777381662343,39.14,76249.28,80.8,-0.44698,0.00019,21.09095]
[1777381667663,39.14,76248.99,80.8,-0.44704,0.00019,21.09127]
[1777381669333,39.15,76249.03,80.8,-0.44703,0.00019,21.09123]
[1777381669407,39.15,76249.03,80.8,-0.44703,0.00019,21.09123]
[1777381669436,39.15,76249.03,80.8,-0.44703,0.00019,21.09123]
[1777381669520,39.15,76249.03,80.8,-0.44703,0.00019,21.09123]
[1777381669705,39.15,76249.03,80.8,-0.44703,0.00019,21.09123]
[1777381669830,39.15,76249.03,80.8,-0.44703,0.00019,21.09123]
[1777381669936,39.15,76249.03,80.8,-0.44703,0.00019,21.09123]
[1777381670024,39.15,76249.03,80.8,-0.44703,0.00019,21.09123]
[1777381670128,39.15,76249.03,80.8,-0.44703,0.00019,21.09123]
[1777381670336,39.15,76246.52,80.8,-0.44751,0.00019,21.0939]
[1777381670350,39.15,76246.52,80.8,-0.44751,0.00019,21.0939]
[1777381670473,39.15,76246.52,80.8,-0.44751,0.00019,21.0939]
[1777381670585,39.15,76246.52,80.8,-0.44751,0.00019,21.0939]
[1777381670663,39.15,76246.52,80.8,-0.44751,0.00019,21.0939]
[1777381670954,39.15,76246.52,80.8,-0.44751,0.00019,21.0939]
[1777381671074,39.15,76246.52,80.8,-0.44751,0.00019,21.0939]
[1777381671107,39.15,76246.52,80.8,-0.44751,0.00019,21.0939]
[1777381671030,39.15,76228.7,80.8,-0.45089,0.00019,21.11197]
[1777381671662,39.15,76228.7,80.8,-0.45089,0.00019,21.11197]
[1777381671822,39.15,76228.7,80.8,-0.45089,0.00019,21.11197]
[1777381671880,39.15,76228.7,80.8,-0.45089,0.00019,21.11197]
[1777381671909,39.15,76228.7,80.8,-0.45089,0.00019,21.11197]
[1777381671940,39.15,76221.15,80.8,-0.45232,0.00019,21.11917]
[1777381672380,39.15,76221.15,80.8,-0.45232,0.00019,21.11917]
[1777381672449,39.15,76221.15,80.8,-0.45232,0.00019,21.11917]
[1777381672701,39.14,76230.84,80.8,-0.45048,0.00019,21.10987]
[1777381674018,39.14,76230.84,80.8,-0.45048,0.00019,21.10987]
[1777381674128,39.14,76230.84,80.8,-0.45048,0.00019,21.10987]
[1777381674415,39.14,76234.25,80.8,-0.44983,0.00019,21.10649]
[1777381674617,39.14,76234.25,80.8,-0.44983,0.00019,21.10649]
[1777381674666,39.14,76234.25,80.8,-0.44983,0.00019,21.10649]
[1777381674707,39.14,76234.25,80.8,-0.44983,0.00019,21.10649]
[1777381675029,39.14,76234.25,80.8,-0.44983,0.00019,21.10649]
[1777381676309,39.14,76237.58,80.8,-0.4492,0.00019,21.10315]
[1777381676406,39.14,76237.58,80.8,-0.4492,0.00019,21.10315]
[1777381676435,39.14,76237.58,80.8,-0.4492,0.00019,21.10315]
[1777381677028,39.14,76237.58,80.8,-0.4492,0.00019,21.10315]
[1777381678910,39.14,76240.04,80.8,-0.44874,0.00019,21.10063]
[1777381678934,39.14,76240.04,80.8,-0.44874,0.00019,21.10063]
[1777381680761,39.14,76236.79,80.8,-0.44935,0.00019,21.10395]
[1777381680927,39.14,76236.79,80.8,-0.44935,0.00019,21.10395]
[1777381680931,39.14,76236.79,80.8,-0.44935,0.00019,21.10395]
[1777381681892,39.14,76234.97,80.8,-0.4497,0.00019,21.10578]
[1777381681987,39.14,76234.97,80.8,-0.4497,0.00019,21.10578]
[1777381682714,39.14,76234.15,80.8,-0.44985,0.00019,21.10659]
[1777381682723,39.14,76234.15,80.8,-0.44985,0.00019,21.10659]
[1777381682893,39.14,76234.15,80.8,-0.44985,0.00019,21.10659]
[1777381682903,39.14,76216.8,80.8,-0.45314,0.00019,21.12317]
[1777381684131,39.14,76216.8,80.8,-0.45314,0.00019,21.12317]
[1777381684068,39.14,76215.09,80.8,-0.45347,0.00019,21.12472]
[1777381684229,39.14,76215.09,80.8,-0.45347,0.00019,21.12472]
[1777381684269,39.14,76215.09,80.8,-0.45347,0.00019,21.12472]
[1777381684297,39.14,76215.09,80.8,-0.45347,0.00019,21.12472]
[1777381685789,39.14,76213.26,80.8,-0.45381,0.00019,21.12637]
[1777381685961,39.14,76213.26,80.8,-0.45381,0.00019,21.12637]
[1777381686409,39.14,76211.85,80.8,-0.45408,0.00019,21.12762]
[1777381686439,39.14,76211.85,80.8,-0.45408,0.00019,21.12762]
[1777381686519,39.14,76211.85,80.8,-0.45408,0.00019,21.12762]
[1777381686769,39.14,76211.85,80.8,-0.45408,0.00019,21.12762]
[1777381687608,39.14,76210.25,80.8,-0.45438,0.00019,21.12903]
[1777381687790,39.14,76210.25,80.8,-0.45438,0.00019,21.12903]
[1777381687878,39.14,76210.25,80.8,-0.45438,0.00019,21.12903]
[1777381687938,39.14,76210.25,80.8,-0.45438,0.00019,21.12903]
[1777381688028,39.14,76210.25,80.8,-0.45438,0.00019,21.12903]
[1777381688083,39.14,76203.1,80.8,-0.45574,0.00019,21.13522]
[1777381688211,39.14,76203.1,80.8,-0.45574,0.00019,21.13522]
[1777381688219,39.14,76203.1,80.8,-0.45574,0.00019,21.13522]
[1777381688271,39.14,76203.1,80.8,-0.45574,0.00019,21.13522]
[1777381689037,39.14,76184.18,80.8,-0.45934,0.00019,21.15042]
[1777381689756,39.14,76184.18,80.8,-0.45934,0.00019,21.15042]
[1777381690100,39.14,76184.18,80.8,-0.45934,0.00019,21.15042]
[1777381690121,39.13,76183.45,80.8,-0.45948,0.00019,21.15096]
[1777381690738,39.13,76183.45,80.8,-0.45948,0.00019,21.15096]
[1777381690984,39.13,76188.69,80.8,-0.45848,0.00019,21.14694]
[1777381691286,39.13,76188.69,80.8,-0.45848,0.00019,21.14694]
[1777381691351,39.13,76188.69,80.8,-0.45848,0.00019,21.14694]
[1777381691601,39.13,76188.69,80.8,-0.45848,0.00019,21.14694]
[1777381692381,39.13,76188.96,80.8,-0.45843,0.00019,21.14673]
[1777381695377,39.13,76183.45,80.8,-0.45947,0.00019,21.15094]
[1777381700029,39.12,76182.05,80.8,-0.45973,0.00019,21.15197]
[1777381700317,39.12,76182.34,80.8,-0.45968,0.00019,21.15175]
[1777381700771,39.12,76182.34,80.8,-0.45968,0.00019,21.15175]
[1777381700838,39.12,76182.34,80.8,-0.45968,0.00019,21.15175]
[1777381700909,39.12,76176.5,80.8,-0.46079,0.00019,21.15604]
[1777381701916,39.12,76168.02,80.8,-0.4624,0.00019,21.16198]
[1777381702464,39.12,76168.02,80.8,-0.4624,0.00019,21.16198]
[1777381704090,39.12,76172.2,80.8,-0.46161,0.00019,21.15909]
[1777381704102,39.12,76172.2,80.8,-0.46161,0.00019,21.15909]
[1777381704165,39.12,76172.2,80.8,-0.46161,0.00019,21.15909]
[1777381704174,39.12,76181.62,80.8,-0.45981,0.00019,21.15226]
[1777381704601,39.12,76181.62,80.8,-0.45981,0.00019,21.15226]
[1777381704937,39.12,76190.91,80.8,-0.45804,0.00019,21.14512]
[1777381705935,39.12,76190.91,80.8,-0.45804,0.00019,21.14512]
[1777381706019,39.12,76190.91,80.8,-0.45804,0.00019,21.14512]
[1777381706166,39.12,76190.91,80.8,-0.45804,0.00019,21.14512]
[1777381706093,39.11,76201.03,80.8,-0.45612,0.00019,21.13686]
[1777381706506,39.11,76201.03,80.8,-0.45612,0.00019,21.13686]
[1777381706546,39.11,76201.03,80.8,-0.45612,0.00019,21.13686]
[1777381706673,39.11,76201.03,80.8,-0.45612,0.00019,21.13686]
[1777381706840,39.11,76201.03,80.8,-0.45612,0.00019,21.13686]
[1777381706957,39.11,76212.75,80.8,-0.45389,0.00019,21.12668]
[1777381708779,39.11,76215.69,80.8,-0.45333,0.00019,21.12401]
[1777381708780,39.11,76215.69,80.8,-0.45333,0.00019,21.12401]
[1777381708785,39.11,76215.69,80.8,-0.45333,0.00019,21.12401]
[1777381710387,39.11,76212.15,80.8,-0.454,0.00019,21.12719]
[1777381710397,39.11,76212.15,80.8,-0.454,0.00019,21.12719]
[1777381710518,39.11,76212.15,80.8,-0.454,0.00019,21.12719]
[1777381710986,39.11,76208.23,80.8,-0.45474,0.00019,21.13066]
[1777381713000,39.11,76201.06,80.8,-0.4561,0.00019,21.13266]
[1777381714919,39.11,76202.01,80.8,-0.45592,0.00019,21.13185]
[1777381715017,39.11,76202.01,80.8,-0.45592,0.00019,21.13185]
[1777381715119,39.11,76203.38,80.8,-0.45566,0.00019,21.13069]
[1777381717743,39.11,76205.85,80.8,-0.45519,0.00019,21.12856]
[1777381717774,39.11,76205.85,80.8,-0.45519,0.00019,21.12856]
[1777381717780,39.11,76205.85,80.8,-0.45519,0.00019,21.12856]
[1777381717783,39.11,76205.85,80.8,-0.45519,0.00019,21.12856]
[1777381717788,39.11,76205.85,80.8,-0.45519,0.00019,21.12856]
[1777381717803,39.11,76205.85,80.8,-0.45519,0.00019,21.12856]
[1777381717805,39.11,76205.85,80.8,-0.45519,0.00019,21.12856]
[1777381717918,39.11,76205.85,80.8,-0.45519,0.00019,21.12856]
[1777381718035,39.11,76202.35,80.8,-0.45585,0.00019,21.13155]
[1777381719196,39.11,76195.03,80.8,-0.45724,0.00019,21.13762]
[1777381722187,39.1,76196.41,80.8,-0.45698,0.00019,21.13649]
[1777381722208,39.1,76195.6,80.8,-0.45713,0.00019,21.13715]
[1777381724628,39.1,76191.07,80.8,-0.45799,0.00019,21.14079]
[1777381726020,39.1,76188.73,80.8,-0.45844,0.00019,21.14262]
[1777381726388,39.1,76186.34,80.8,-0.45889,0.00019,21.14447]
[1777381728768,39.1,76188.82,80.8,-0.45842,0.00019,21.14254]
[1777381728775,39.1,76188.82,80.8,-0.45842,0.00019,21.14254]
[1777381730776,39.1,76189.51,80.8,-0.45829,0.00019,21.14199]
[1777381736166,39.09,76191.01,80.8,-0.458,0.00019,21.14078]
[1777381737344,39.09,76189.58,80.8,-0.45827,0.00019,21.14191]
[1777381737956,39.09,76189.58,80.8,-0.45827,0.00019,21.14191]
[1777381741118,39.09,76187.4,80.8,-0.45868,0.00019,21.1436]
[1777381746716,39.08,76183.64,80.8,-0.45939,0.00019,21.14646]
[1777381746726,39.08,76183.64,80.8,-0.45939,0.00019,21.14646]
[1777381746818,39.08,76183.64,80.8,-0.45939,0.00019,21.14646]
[1777381747004,39.08,76183.64,80.8,-0.45939,0.00019,21.14646]
[1777381747118,39.08,76183.64,80.8,-0.45939,0.00019,21.14646]
[1777381747570,39.08,76185.93,80.8,-0.45896,0.00019,21.1447]
[1777381748776,39.08,76188.07,80.8,-0.45855,0.00019,21.14304]
[1777381748932,39.08,76188.07,80.8,-0.45855,0.00019,21.14304]
[1777381748956,39.08,76188.07,80.8,-0.45855,0.00019,21.14304]
[1777381749837,39.08,76186.52,80.8,-0.45884,0.00019,21.14424]
[1777381749860,39.08,76180.82,80.8,-0.45993,0.00019,21.14856]
[1777381750751,39.08,76174.69,80.8,-0.4611,0.00019,21.15303]
[1777381756382,39.07,76176.09,80.8,-0.46083,0.00019,21.152]
[1777381759377,39.07,76177.36,80.8,-0.46058,0.00019,21.15107]
[1777381765001,39.06,76178.37,80.8,-0.46039,0.00019,21.15032]
[1777381765938,39.06,76180.1,80.8,-0.46005,0.00019,21.14904]
[1777381771117,39.06,76175.86,80.8,-0.46086,0.00019,21.15212]
[1777381771531,39.06,76176.62,80.8,-0.46071,0.00019,21.14742]
[1777381774213,39.06,76178.48,80.8,-0.46035,0.00019,21.14606]
[1777381775020,39.06,76178.69,80.8,-0.46031,0.00019,21.14591]
[1777381775062,39.06,76178.69,80.8,-0.46031,0.00019,21.14591]
[1777381777451,39.05,76175.76,80.8,-0.46087,0.00019,21.14803]
[1777381781993,39.05,76172.91,80.8,-0.46141,0.00019,21.15005]
[1777381781994,39.05,76172.91,80.8,-0.46141,0.00019,21.15005]
[1777381782028,39.05,76172.91,80.8,-0.46141,0.00019,21.15005]
[1777381782044,39.05,76172.91,80.8,-0.46141,0.00019,21.15005]
[1777381782056,39.05,76172.91,80.8,-0.46141,0.00019,21.15005]
[1777381782080,39.05,76172.91,80.8,-0.46141,0.00019,21.15005]
[1777381782199,39.05,76173.49,80.8,-0.4613,0.00019,21.14964]
[1777381782298,39.05,76173.49,80.8,-0.4613,0.00019,21.14964]
[1777381782558,39.05,76173.49,80.8,-0.4613,0.00019,21.14964]
[1777381782830,39.05,76173.49,80.8,-0.4613,0.00019,21.14964]
[1777381782959,39.05,76166.87,80.8,-0.46256,0.00019,21.15423]
[1777381783516,39.05,76166.87,80.8,-0.46256,0.00019,21.15423]
[1777381783757,39.05,76166.87,80.8,-0.46256,0.00019,21.15423]
[1777381784184,39.05,76166.87,80.8,-0.46256,0.00019,21.15423]
[1777381784224,39.05,76166.87,80.8,-0.46256,0.00019,21.15423]
[1777381784191,39.05,76158.53,80.8,-0.46416,0.00019,21.15972]
[1777381784787,39.05,76158.53,80.8,-0.46416,0.00019,21.15972]
[1777381786549,39.05,76154.51,80.8,-0.46492,0.00019,21.16224]
[1777381786730,39.05,76154.51,80.8,-0.46492,0.00019,21.16224]
[1777381786746,39.05,76154.51,80.8,-0.46492,0.00019,21.16224]
[1777381786767,39.05,76154.51,80.8,-0.46492,0.00019,21.16224]
[1777381786869,39.05,76154.51,80.8,-0.46492,0.00019,21.16224]
[1777381786960,39.05,76154.51,80.8,-0.46492,0.00019,21.16224]
[1777381786967,39.05,76154.51,80.8,-0.46492,0.00019,21.16224]
[1777381787200,39.05,76154.51,80.8,-0.46492,0.00019,21.16224]
[1777381787216,39.05,76154.51,80.8,-0.46492,0.00019,21.16224]
[1777381787248,39.05,76154.51,80.8,-0.46492,0.00019,21.16224]
[1777381787511,39.05,76152.92,80.8,-0.46523,0.00019,21.16322]
[1777381787682,39.05,76152.92,80.8,-0.46523,0.00019,21.16322]
[1777381787745,39.05,76139.81,80.8,-0.46773,0.00019,21.1708]
[1777381788832,39.05,76133.3,80.8,-0.46898,0.00019,21.17425]
[1777381789658,39.05,76133.3,80.8,-0.46898,0.00019,21.17425]
[1777381789665,39.05,76133.3,80.8,-0.46898,0.00019,21.17425]
[1777381789706,39.05,76133.3,80.8,-0.46898,0.00019,21.17425]
[1777381789919,39.05,76133.3,80.8,-0.46898,0.00019,21.17425]
[1777381790003,39.05,76133.3,80.8,-0.46898,0.00019,21.17425]
[1777381790095,39.05,76133.3,80.8,-0.46898,0.00019,21.17425]
[1777381790159,39.05,76133.3,80.8,-0.46898,0.00019,21.17425]
[1777381790247,39.05,76133.86,80.8,-0.46887,0.00019,21.17396]
[1777381791951,39.05,76130.42,80.8,-0.46953,0.00019,21.17571]
[1777381792153,39.05,76130.42,80.8,-0.46953,0.00019,21.17571]
[1777381792169,39.05,76130.42,80.8,-0.46953,0.00019,21.17571]
[1777381792254,39.05,76122.12,80.8,-0.47112,0.00019,21.1797]
[1777381794669,39.05,76121.96,80.8,-0.47115,0.00019,21.17978]
[1777381794716,39.05,76121.96,80.8,-0.47115,0.00019,21.17978]
[1777381794732,39.05,76121.96,80.8,-0.47115,0.00019,21.17978]
[1777381794765,39.05,76121.96,80.8,-0.47115,0.00019,21.17978]
[1777381794928,39.05,76121.96,80.9,-0.47115,0.00019,21.17978]
[1777381794964,39.05,76121.96,80.9,-0.47115,0.00019,21.17978]
[1777381794991,39.05,76121.96,80.9,-0.47115,0.00019,21.17978]
[1777381795923,39.05,76122.72,80.9,-0.471,0.00019,21.17942]
[1777381796066,39.05,76122.72,80.9,-0.471,0.00019,21.17942]
[1777381796186,39.05,76122.72,80.9,-0.471,0.00019,21.17942]
[1777381796409,39.05,76105.33,80.9,-0.47434,0.00019,21.18674]
[1777381796462,39.05,76105.33,80.9,-0.47434,0.00019,21.18674]
[1777381796492,39.05,76105.33,80.9,-0.47434,0.00019,21.18674]
[1777381796841,39.05,76105.33,80.9,-0.47434,0.00019,21.18674]
[1777381796889,39.05,76105.33,80.9,-0.47434,0.00019,21.18674]
[1777381797054,39.05,76105.33,80.9,-0.47434,0.00019,21.18674]
[1777381797124,39.05,76105.33,80.9,-0.47434,0.00019,21.18674]
[1777381797148,39.05,76081.17,80.9,-0.47897,0.00019,21.19444]
[1777381797801,39.05,76081.17,80.9,-0.47897,0.00019,21.19444]
[1777381797830,39.05,76081.17,80.9,-0.47897,0.00019,21.19444]
[1777381797998,39.05,76081.17,80.9,-0.47897,0.00019,21.19444]
[1777381798267,39.05,76081.17,80.9,-0.47897,0.00019,21.19444]
[1777381798249,39.05,76086.11,80.9,-0.47802,0.00019,21.1931]
[1777381798849,39.05,76086.11,80.9,-0.47802,0.00019,21.1931]
[1777381799024,39.05,76093.5,80.9,-0.4766,0.00019,21.19087]
[1777381799723,39.05,76093.5,80.9,-0.4766,0.00019,21.19087]
[1777381799768,39.05,76093.5,80.9,-0.4766,0.00019,21.19087]
[1777381799869,39.06,76102.52,80.9,-0.47488,0.00019,21.1878]
[1777381800804,39.06,76102.52,80.9,-0.47488,0.00019,21.1878]
[1777381800822,39.06,76102.52,80.9,-0.47488,0.00019,21.1878]
[1777381800838,39.06,76102.52,80.9,-0.47488,0.00019,21.1878]
[1777381800919,39.06,76102.52,80.9,-0.47488,0.00019,21.1878]
[1777381801005,39.06,76102.52,80.9,-0.47488,0.00019,21.1878]
[1777381801231,39.06,76102.52,80.9,-0.47488,0.00019,21.1878]
[1777381801259,39.06,76101.7,80.9,-0.47504,0.00019,21.1881]
[1777381801348,39.06,76101.7,80.9,-0.47504,0.00019,21.1881]
[1777381801438,39.06,76101.7,80.9,-0.47504,0.00019,21.1881]
[1777381801684,39.06,76101.7,80.9,-0.47504,0.00019,21.1881]
[1777381801715,39.06,76101.7,80.9,-0.47504,0.00019,21.1881]
[1777381801762,39.06,76101.7,80.9,-0.47504,0.00019,21.1881]
[1777381801885,39.06,76101.7,80.9,-0.47504,0.00019,21.1881]
[1777381801913,39.06,76101.7,80.9,-0.47504,0.00019,21.1881]
[1777381802150,39.06,76101.7,80.9,-0.47504,0.00019,21.1881]
[1777381802222,39.06,76082.01,80.9,-0.47881,0.00019,21.19423]
[1777381802796,39.06,76082.01,80.9,-0.47881,0.00019,21.19423]
[1777381802885,39.06,76082.01,80.9,-0.47881,0.00019,21.19423]
[1777381803149,39.06,76076.46,80.9,-0.47987,0.00019,21.19562]
[1777381803357,39.06,76076.46,80.9,-0.47987,0.00019,21.19562]
[1777381803359,39.06,76076.46,80.9,-0.47987,0.00019,21.19562]
[1777381803522,39.06,76076.46,80.9,-0.47987,0.00019,21.19562]
[1777381803533,39.06,76076.46,80.9,-0.47987,0.00019,21.19562]
[1777381803664,39.06,76076.46,80.9,-0.47987,0.00019,21.19562]
[1777381803721,39.06,76076.46,80.9,-0.47987,0.00019,21.19562]
[1777381803772,39.06,76076.46,80.9,-0.47987,0.00019,21.19562]
[1777381804083,39.06,76076.46,80.9,-0.47987,0.00019,21.19562]
[1777381804175,39.06,76070.09,80.9,-0.48109,0.00019,21.19702]
[1777381804717,39.06,76070.09,80.9,-0.48109,0.00019,21.19702]
[1777381804823,39.06,76070.09,80.9,-0.48109,0.00019,21.19702]
[1777381805014,39.06,76070.09,80.9,-0.48109,0.00019,21.19702]
[1777381805075,39.06,76070.09,80.9,-0.48109,0.00019,21.19702]
[1777381805189,39.06,76058.77,80.9,-0.48327,0.00019,21.19903]
[1777381805344,39.06,76058.77,80.9,-0.48327,0.00019,21.19903]
[1777381805451,39.06,76058.77,80.9,-0.48327,0.00019,21.19903]
[1777381805918,39.06,76058.77,80.9,-0.48327,0.00019,21.19903]
[1777381806004,39.06,76058.77,80.9,-0.48327,0.00019,21.19903]
[1777381806203,39.06,76052.87,80.9,-0.4844,0.00019,21.19983]
[1777381806731,39.06,76052.87,80.9,-0.4844,0.00019,21.19983]
[1777381806769,39.06,76052.49,80.9,-0.48447,0.00019,21.19987]
[1777381809863,39.06,76050.17,80.9,-0.48492,0.00019,21.20013]
[1777381810621,39.06,76049.41,80.9,-0.48506,0.00019,21.20021]
[1777381810701,39.06,76049.41,80.9,-0.48506,0.00019,21.20021]
[1777381810701,39.06,76049.41,80.9,-0.48506,0.00019,21.20021]
[1777381810828,39.06,76049.41,80.9,-0.48506,0.00019,21.20021]
[1777381810923,39.06,76049.41,80.9,-0.48506,0.00019,21.20021]
[1777381810931,39.06,76049.41,80.9,-0.48506,0.00019,21.20021]
[1777381811127,39.06,76049.41,80.9,-0.48506,0.00019,21.20021]
[1777381811268,39.06,76042.01,80.9,-0.48648,0.00019,21.20084]
[1777381811349,39.06,76042.01,80.9,-0.48648,0.00019,21.20084]
[1777381811433,39.06,76042.01,80.9,-0.48648,0.00019,21.20084]
[1777381811583,39.06,76042.01,80.9,-0.48648,0.00019,21.20084]
[1777381811601,39.06,76042.01,80.9,-0.48648,0.00019,21.20084]
[1777381811715,39.06,76042.01,80.9,-0.48648,0.00019,21.20084]
[1777381811783,39.06,76042.01,80.9,-0.48648,0.00019,21.20084]
[1777381811838,39.06,76042.01,80.9,-0.48648,0.00019,21.20084]
[1777381811964,39.06,76042.01,80.9,-0.48648,0.00019,21.20084]
[1777381812147,39.06,76042.01,80.9,-0.48648,0.00019,21.20084]
[1777381812251,39.06,76005.18,80.9,-0.49356,0.00019,21.19998]
[1777381812408,39.06,76005.18,80.9,-0.49356,0.00019,21.19998]
[1777381812551,39.06,76005.18,80.9,-0.49356,0.00019,21.19998]
[1777381812875,39.06,76005.18,80.9,-0.49356,0.00019,21.19998]
[1777381812930,39.06,75980.69,80.9,-0.49826,0.00019,21.19571]
[1777381813906,39.06,75980.69,80.9,-0.49826,0.00019,21.19571]
[1777381814110,39.06,75980.69,80.9,-0.49826,0.00019,21.19571]
[1777381814237,39.06,75980.69,80.9,-0.49826,0.00019,21.19571]
[1777381814257,39.06,75981.0,80.9,-0.4982,0.00019,21.19579]
[1777381814365,39.06,75981.0,80.9,-0.4982,0.00019,21.19579]
[1777381814591,39.06,75981.0,80.9,-0.4982,0.00019,21.19579]
[1777381814658,39.06,75981.0,80.9,-0.4982,0.00019,21.19579]
[1777381814666,39.06,75981.0,80.9,-0.4982,0.00019,21.19579]
[1777381814740,39.06,75981.0,80.9,-0.4982,0.00019,21.19579]
[1777381815135,39.06,75981.0,80.9,-0.4982,0.00019,21.19579]
[1777381815233,39.06,75975.58,80.9,-0.49924,0.00019,21.19445]
[1777381815427,39.06,75975.58,80.9,-0.49924,0.00019,21.19445]
[1777381815709,39.06,75975.58,80.9,-0.49924,0.00019,21.19445]
[1777381815861,39.06,75975.58,80.9,-0.49924,0.00019,21.19445]
[1777381816147,39.06,75975.58,80.9,-0.49924,0.00019,21.19445]
[1777381816206,39.06,75975.58,80.9,-0.49924,0.00019,21.19445]
[1777381816226,39.06,75975.58,80.9,-0.49924,0.00019,21.19445]
[1777381816304,39.06,75975.58,80.9,-0.49924,0.00019,21.19445]
[1777381816226,39.06,75976.76,80.9,-0.49902,0.00019,21.19476]
[1777381816448,39.06,75976.76,80.9,-0.49902,0.00019,21.19476]
[1777381816609,39.06,75976.76,80.9,-0.49902,0.00019,21.19476]
[1777381816948,39.06,75976.76,80.9,-0.49902,0.00019,21.19476]
[1777381817305,39.06,75976.76,80.9,-0.49902,0.00019,21.19476]
[1777381816999,39.06,75983.47,80.9,-0.49773,0.00019,21.19635]
[1777381817446,39.06,75983.47,80.9,-0.49773,0.00019,21.19635]
[1777381817951,39.06,75983.47,80.9,-0.49773,0.00019,21.19635]
[1777381818088,39.06,75983.47,80.9,-0.49773,0.00019,21.19635]
[1777381818186,39.06,75983.47,80.9,-0.49773,0.00019,21.19635]
[1777381818207,39.06,75983.47,80.9,-0.49773,0.00019,21.19635]
[1777381818286,39.07,75992.22,80.9,-0.49605,0.00019,21.19809]
[1777381818326,39.07,75992.22,80.9,-0.49605,0.00019,21.19809]
[1777381818433,39.07,75992.22,80.9,-0.49605,0.00019,21.19809]
[1777381818548,39.07,75992.22,80.9,-0.49605,0.00019,21.19809]
[1777381818623,39.07,75992.22,80.9,-0.49605,0.00019,21.19809]
[1777381818662,39.07,75992.22,80.9,-0.49605,0.00019,21.19809]
[1777381819056,39.07,75992.22,80.9,-0.49605,0.00019,21.19809]
[1777381819352,39.07,75992.22,80.9,-0.49605,0.00019,21.19809]
[1777381819266,39.07,76021.94,80.9,-0.49034,0.00019,21.2012]
[1777381819414,39.07,76021.94,80.9,-0.49034,0.00019,21.2012]
[1777381819625,39.07,76021.94,80.9,-0.49034,0.00019,21.2012]
[1777381820085,39.07,76021.94,80.9,-0.49034,0.00019,21.2012]
[1777381820190,39.07,76021.94,80.9,-0.49034,0.00019,21.2012]
[1777381820286,39.07,76021.94,80.9,-0.49034,0.00019,21.2012]
[1777381820293,39.08,76025.84,80.9,-0.48959,0.00019,21.20129]
[1777381820400,39.08,76025.84,80.9,-0.48959,0.00019,21.20129]
[1777381820785,39.08,76031.15,80.9,-0.48857,0.00019,21.20128]
[1777381823825,39.07,76031.19,80.9,-0.48856,0.00019,21.20128]
[1777381824048,39.07,76031.19,80.9,-0.48856,0.00019,21.20128]
[1777381824236,39.07,76031.19,80.9,-0.48856,0.00019,21.20128]
[1777381824263,39.05,76031.53,80.9,-0.48849,0.00019,21.20128]
[1777381825180,39.05,76031.53,80.9,-0.48849,0.00019,21.20128]
[1777381825282,39.05,76021.66,80.9,-0.49039,0.00019,21.20119]
[1777381825610,39.05,76021.66,80.9,-0.49039,0.00019,21.20119]
[1777381825774,39.05,76021.66,80.9,-0.49039,0.00019,21.20119]
[1777381825840,39.05,76021.66,80.9,-0.49039,0.00019,21.20119]
[1777381825854,39.05,76021.66,80.9,-0.49039,0.00019,21.20119]
[1777381825877,39.05,76021.66,80.9,-0.49039,0.00019,21.20119]
[1777381825927,39.05,76021.66,80.9,-0.49039,0.00019,21.20119]
[1777381826230,39.05,76007.84,80.9,-0.49305,0.00019,21.20027]
[1777381826531,39.05,76007.84,80.9,-0.49305,0.00019,21.20027]
[1777381826570,39.05,76007.84,80.9,-0.49305,0.00019,21.20027]
[1777381826918,39.05,76007.84,80.9,-0.49305,0.00019,21.20027]
[1777381827018,39.05,76007.84,80.9,-0.49305,0.00019,21.20027]
[1777381827108,39.05,76007.84,80.9,-0.49305,0.00019,21.20027]
[1777381827136,39.06,75998.05,80.9,-0.49493,0.00019,21.19904]
[1777381832229,39.05,75999.08,80.9,-0.49473,0.00019,21.19507]
[1777381832290,39.05,76004.49,80.9,-0.49369,0.00019,21.19578]
[1777381832387,39.05,76004.49,80.9,-0.49369,0.00019,21.19578]
[1777381832426,39.05,76004.49,80.9,-0.49369,0.00019,21.19578]
[1777381832637,39.05,76004.49,80.9,-0.49369,0.00019,21.19578]
[1777381832644,39.05,76004.49,80.9,-0.49369,0.00019,21.19578]
[1777381833215,39.05,76004.49,80.9,-0.49369,0.00019,21.19578]
[1777381833220,39.05,76016.9,80.9,-0.49131,0.00019,21.19686]
[1777381833887,39.05,76028.91,80.9,-0.489,0.00019,21.19718]
[1777381834513,39.05,76028.91,80.9,-0.489,0.00019,21.19718]
[1777381834611,39.05,76028.91,80.9,-0.489,0.00019,21.19718]
[1777381835248,39.07,76032.29,80.9,-0.48835,0.00019,21.19714]
[1777381835424,39.07,76032.29,80.9,-0.48835,0.00019,21.19714]
[1777381835918,39.07,76032.29,80.9,-0.48835,0.00019,21.19714]
[1777381836212,39.07,76032.29,80.9,-0.48835,0.00019,21.19714]
[1777381838690,39.07,76028.89,80.9,-0.489,0.00019,21.19718]
[1777381839459,39.07,76028.76,80.9,-0.48903,0.00019,21.19718]
[1777381842631,39.07,76032.64,80.9,-0.48828,0.00019,21.19713]
[1777381843311,39.07,76032.64,80.9,-0.48828,0.00019,21.19713]
[1777381843317,39.07,76032.64,80.9,-0.48828,0.00019,21.19713]
[1777381843320,39.07,76032.64,80.9,-0.48828,0.00019,21.19713]
[1777381842950,39.07,76026.09,80.9,-0.48954,0.00019,21.19716]
[1777381844337,39.07,76018.99,80.9,-0.4909,0.00019,21.19696]
[1777381845133,39.07,76018.99,80.9,-0.4909,0.00019,21.19696]
[1777381845241,39.07,76018.99,80.9,-0.4909,0.00019,21.19696]
[1777381845234,39.07,76012.03,80.9,-0.49224,0.00019,21.19652]
[1777381845365,39.07,76012.03,80.9,-0.49224,0.00019,21.19652]
[1777381848992,39.08,76018.57,80.9,-0.49098,0.00019,21.19694]
[1777381849559,39.08,76018.57,80.9,-0.49098,0.00019,21.19694]
[1777381850107,39.08,76018.57,80.9,-0.49098,0.00019,21.19694]
[1777381852013,39.08,76025.38,80.9,-0.48968,0.00019,21.19716]
[1777381852561,39.08,76025.38,80.9,-0.48968,0.00019,21.19716]
[1777381854838,39.08,76021.79,80.9,-0.49037,0.00019,21.19707]
[1777381855035,39.08,76017.35,80.9,-0.49122,0.00019,21.19688]
[1777381856963,39.08,76016.6,80.9,-0.49136,0.00019,21.19684]
[1777381857523,39.08,76019.57,80.9,-0.49079,0.00019,21.19699]
[1777381857823,39.08,76019.57,80.9,-0.49079,0.00019,21.19699]
[1777381857914,39.08,76019.57,80.9,-0.49079,0.00019,21.19699]
[1777381857931,39.08,76019.57,80.9,-0.49079,0.00019,21.19699]
[1777381859273,39.09,76020.15,80.9,-0.49068,0.00019,21.19701]
[1777381860207,39.09,76016.19,80.9,-0.49144,0.00019,21.19681]
[1777381861081,39.09,76024.62,80.9,-0.48982,0.00019,21.19714]
[1777381861717,39.09,76024.62,80.9,-0.48982,0.00019,21.19714]
[1777381863216,39.09,76027.53,80.9,-0.48926,0.00019,21.19718]
[1777381865103,39.09,76028.68,80.9,-0.48904,0.00019,21.19718]
[1777381865125,39.09,76028.68,80.9,-0.48904,0.00019,21.19718]
[1777381865648,39.09,76031.88,80.9,-0.48843,0.00019,21.19715]
[1777381865655,39.09,76031.88,80.9,-0.48843,0.00019,21.19715]
[1777381865656,39.09,76031.88,80.9,-0.48843,0.00019,21.19715]
[1777381865703,39.09,76031.88,80.9,-0.48843,0.00019,21.19715]
[1777381865755,39.09,76031.88,80.9,-0.48843,0.00019,21.19715]
[1777381865782,39.09,76031.88,80.9,-0.48843,0.00019,21.19715]
[1777381866015,39.09,76031.88,80.9,-0.48843,0.00019,21.19715]
[1777381866134,39.09,76031.88,80.9,-0.48843,0.00019,21.19715]
[1777381866192,39.09,76031.88,80.9,-0.48843,0.00019,21.19715]
[1777381866258,39.09,76037.89,80.9,-0.48727,0.00019,21.19696]
[1777381867123,39.09,76047.23,80.9,-0.48548,0.00019,21.19631]
[1777381868130,39.09,76054.83,80.9,-0.48403,0.00019,21.19546]
[1777381869021,39.09,76054.83,80.9,-0.48403,0.00019,21.19546]
[1777381869025,39.09,76054.83,80.9,-0.48403,0.00019,21.19546]
[1777381869337,39.09,76055.2,80.9,-0.48395,0.00019,21.19541]
[1777381870922,39.09,76052.72,80.9,-0.48443,0.00019,21.19572]
[1777381870991,39.09,76052.72,80.9,-0.48443,0.00019,21.19572]
[1777381871003,39.09,76052.72,80.9,-0.48443,0.00019,21.19572]
[1777381871017,39.09,76052.72,80.9,-0.48443,0.00019,21.19572]
[1777381871781,39.09,76048.45,80.9,-0.48525,0.00019,21.19619]
[1777381871958,39.09,76048.45,80.9,-0.48525,0.00019,21.19619]
[1777381872263,39.09,76048.45,80.9,-0.48525,0.00019,21.19619]
[1777381872160,39.09,76040.16,80.9,-0.48684,0.00019,21.19684]
[1777381872917,39.09,76040.16,80.9,-0.48684,0.00019,21.19684]
[1777381873084,39.09,76040.16,80.9,-0.48684,0.00019,21.19684]
[1777381873257,39.09,76040.16,80.9,-0.48684,0.00019,21.19684]
[1777381873694,39.09,76038.74,80.9,-0.48711,0.00019,21.19691]
[1777381874174,39.1,76041.28,80.9,-0.48662,0.00019,21.19677]
[1777381874539,39.1,76041.28,80.9,-0.48662,0.00019,21.19677]
[1777381874544,39.1,76041.28,80.9,-0.48662,0.00019,21.19677]
[1777381874569,39.1,76041.28,80.9,-0.48662,0.00019,21.19677]
[1777381875181,39.1,76046.17,80.9,-0.48569,0.00019,21.1964]
[1777381876188,39.1,76050.67,80.9,-0.48482,0.00019,21.19596]
[1777381876710,39.1,76050.67,80.9,-0.48482,0.00019,21.19596]
[1777381877124,39.1,76050.67,80.9,-0.48482,0.00019,21.19596]
[1777381877220,39.1,76050.67,80.9,-0.48482,0.00019,21.19596]
[1777381877332,39.1,76050.67,80.9,-0.48482,0.00019,21.19596]
[1777381877343,39.1,76061.61,80.9,-0.48273,0.00019,21.19447]
[1777381878276,39.1,76061.61,80.9,-0.48273,0.00019,21.19447]
[1777381878354,39.1,76061.61,80.9,-0.48273,0.00019,21.19447]
[1777381878319,39.1,76072.72,80.9,-0.4806,0.00019,21.19236]
[1777381878475,39.1,76072.72,80.9,-0.4806,0.00019,21.19236]
[1777381878487,39.1,76072.72,80.9,-0.4806,0.00019,21.19236]
[1777381878603,39.1,76072.72,80.9,-0.4806,0.00019,21.19236]
[1777381878842,39.1,76072.72,80.9,-0.4806,0.00019,21.19236]
[1777381878993,39.1,76072.72,80.9,-0.4806,0.00019,21.19236]
[1777381879026,39.1,76072.72,80.9,-0.4806,0.00019,21.19236]
[1777381879209,39.1,76083.93,80.9,-0.47845,0.00019,21.18962]
[1777381879696,39.1,76083.93,80.9,-0.47845,0.00019,21.18962]
[1777381879744,39.1,76083.93,80.9,-0.47845,0.00019,21.18962]
[1777381880313,39.1,76083.93,80.9,-0.47845,0.00019,21.18962]
[1777381880231,39.09,76095.61,80.9,-0.47621,0.00019,21.18609]
[1777381880482,39.09,76095.61,80.9,-0.47621,0.00019,21.18609]
[1777381880762,39.09,76095.61,80.9,-0.47621,0.00019,21.18609]
[1777381881066,39.09,76095.61,80.9,-0.47621,0.00019,21.18609]
[1777381881233,39.09,76103.51,80.9,-0.4747,0.00019,21.18334]
[1777381881415,39.09,76103.51,80.9,-0.4747,0.00019,21.18334]
[1777381882059,39.09,76103.51,80.9,-0.4747,0.00019,21.18334]
[1777381882240,39.09,76109.7,80.9,-0.47351,0.00019,21.18097]
[1777381882666,39.09,76109.7,80.9,-0.47351,0.00019,21.18097]
[1777381883583,39.09,76112.39,80.9,-0.473,0.00019,21.17988]
[1777381884554,39.09,76111.81,80.9,-0.47311,0.00019,21.18012]
[1777381885447,39.1,76115.71,80.9,-0.47237,0.00019,21.17851]
[1777381886681,39.12,76117.6,80.9,-0.47201,0.00019,21.17771]
[1777381890131,39.12,76118.29,80.9,-0.47188,0.00019,21.17742]
[1777381895095,39.13,76119.73,80.9,-0.47161,0.00019,21.17265]
[1777381895124,39.13,76119.73,80.9,-0.47161,0.00019,21.17265]
[1777381895331,39.13,76121.56,80.9,-0.47126,0.00019,21.17183]
[1777381897083,39.13,76124.56,80.9,-0.47068,0.00019,21.17044]
[1777381897345,39.14,76131.61,80.9,-0.46934,0.00019,21.16703]
[1777381897468,39.14,76131.61,80.9,-0.46934,0.00019,21.16703]
[1777381897525,39.14,76131.61,80.9,-0.46934,0.00019,21.16703]
[1777381898085,39.14,76131.61,80.9,-0.46934,0.00019,21.16703]
[1777381899157,39.14,76135.5,80.9,-0.4686,0.00019,21.16504]
[1777381899180,39.14,76135.5,80.9,-0.4686,0.00019,21.16504]
[1777381899359,39.14,76145.22,80.9,-0.46674,0.00019,21.15973]
[1777381899421,39.14,76145.22,80.9,-0.46674,0.00019,21.15973]
[1777381899794,39.14,76145.22,80.9,-0.46674,0.00019,21.15973]
[1777381899840,39.14,76145.22,80.9,-0.46674,0.00019,21.15973]
[1777381899941,39.14,76145.22,80.9,-0.46674,0.00019,21.15973]
[1777381900366,39.14,76153.0,80.9,-0.46526,0.00019,21.15515]
[1777381900684,39.14,76153.0,80.9,-0.46526,0.00019,21.15515]
[1777381900791,39.14,76153.0,80.9,-0.46526,0.00019,21.15515]
[1777381901166,39.14,76153.0,80.9,-0.46526,0.00019,21.15515]
[1777381901373,39.14,76160.64,80.9,-0.4638,0.00019,21.15037]
[1777381901809,39.14,76160.64,80.9,-0.4638,0.00019,21.15037]
[1777381902169,39.14,76160.64,80.9,-0.4638,0.00019,21.15037]
[1777381902380,39.14,76171.33,80.9,-0.46177,0.00019,21.14321]
[1777381903103,39.14,76171.33,80.9,-0.46177,0.00019,21.14321]
[1777381903109,39.14,76171.33,80.9,-0.46177,0.00019,21.14321]
[1777381903116,39.14,76171.33,80.9,-0.46177,0.00019,21.14321]
[1777381903127,39.14,76171.33,80.9,-0.46177,0.00019,21.14321]
[1777381903377,39.14,76171.33,80.9,-0.46177,0.00019,21.14321]
[1777381903386,39.14,76179.5,80.9,-0.46021,0.00019,21.13736]
[1777381904791,39.14,76179.5,80.9,-0.46021,0.00019,21.13736]
[1777381904795,39.14,76179.5,80.9,-0.46021,0.00019,21.13736]
[1777381906729,39.14,76185.02,80.9,-0.45916,0.00019,21.13323]
[1777381906740,39.14,76185.02,80.9,-0.45916,0.00019,21.13323]
[1777381908839,39.14,76183.09,80.9,-0.45953,0.00019,21.1347]
[1777381912343,39.15,76178.83,80.9,-0.46034,0.00019,21.13787]
[1777381912506,39.15,76176.89,80.9,-0.46071,0.00019,21.13928]
[1777381912591,39.15,76176.89,80.9,-0.46071,0.00019,21.13928]
[1777381913733,39.15,76179.97,80.9,-0.46013,0.00019,21.13704]
[1777381914109,39.15,76179.97,80.9,-0.46013,0.00019,21.13704]
[1777381914474,39.15,76183.89,80.9,-0.45938,0.00019,21.13411]
[1777381918037,39.15,76181.01,80.9,-0.45993,0.00019,21.13628]
[1777381922070,39.15,76180.71,80.9,-0.45999,0.00019,21.1365]
[1777381922117,39.15,76180.71,80.9,-0.45999,0.00019,21.1365]
[1777381922387,39.15,76180.71,80.9,-0.45999,0.00019,21.1365]
[1777381922685,39.15,76180.49,80.9,-0.46003,0.00019,21.13667]
[1777381922735,39.15,76180.49,80.9,-0.46003,0.00019,21.13667]
[1777381922838,39.15,76180.49,80.9,-0.46003,0.00019,21.13667]
[1777381923137,39.15,76180.49,80.9,-0.46003,0.00019,21.13667]
[1777381923291,39.15,76180.49,80.9,-0.46003,0.00019,21.13667]
[1777381923397,39.15,76170.04,80.9,-0.46202,0.00019,21.14414]
[1777381923607,39.15,76170.04,80.9,-0.46202,0.00019,21.14414]
[1777381923813,39.15,76170.04,80.9,-0.46202,0.00019,21.14414]
[1777381923827,39.15,76170.04,80.9,-0.46202,0.00019,21.14414]
[1777381923839,39.15,76170.04,80.9,-0.46202,0.00019,21.14414]
[1777381923924,39.15,76170.04,80.9,-0.46202,0.00019,21.14414]
[1777381924124,39.15,76170.04,80.9,-0.46202,0.00019,21.14414]
[1777381924206,39.15,76170.04,80.9,-0.46202,0.00019,21.14414]
[1777381924362,39.15,76153.41,80.9,-0.46519,0.00019,21.15494]
[1777381926801,39.15,76151.81,80.9,-0.46549,0.00019,21.1559]
[1777381927110,39.15,76151.81,80.9,-0.46549,0.00019,21.1559]
[1777381927748,39.15,76152.32,80.9,-0.4654,0.00019,21.15559]
[1777381928386,39.15,76159.63,80.9,-0.464,0.00019,21.15105]
[1777381928979,39.15,76159.63,80.9,-0.464,0.00019,21.15105]
[1777381929101,39.15,76159.63,80.9,-0.464,0.00019,21.15105]
[1777381929202,39.15,76168.7,80.9,-0.46227,0.00019,21.14506]
[1777381929671,39.15,76168.7,80.9,-0.46227,0.00019,21.14506]
[1777381932059,39.15,76167.99,80.9,-0.46241,0.00019,21.14554]
[1777381933579,39.15,76164.69,80.9,-0.46304,0.00019,21.14777]
[1777381934946,39.16,76161.38,80.9,-0.46367,0.00019,21.14995]
[1777381935268,39.16,76161.38,80.9,-0.46367,0.00019,21.14995]
[1777381935441,39.16,76159.49,80.9,-0.46403,0.00019,21.15117]
[1777381936626,39.16,76151.21,80.9,-0.46561,0.00019,21.15628]
[1777381938601,39.16,76154.37,80.9,-0.46501,0.00019,21.15438]
[1777381939176,39.16,76154.37,80.9,-0.46501,0.00019,21.15438]
[1777381939604,39.16,76153.46,80.9,-0.46519,0.00019,21.15494]
[1777381939838,39.16,76153.46,80.9,-0.46519,0.00019,21.15494]
[1777381941784,39.17,76158.12,80.9,-0.4643,0.00019,21.15206]
[1777381944967,39.17,76161.93,80.9,-0.46358,0.00019,21.14963]
[1777381944997,39.17,76161.93,80.9,-0.46358,0.00019,21.14963]
[1777381945033,39.17,76161.93,80.9,-0.46358,0.00019,21.14963]
[1777381945106,39.17,76161.93,80.9,-0.46358,0.00019,21.14963]
[1777381945158,39.17,76161.93,80.9,-0.46358,0.00019,21.14963]
[1777381945271,39.17,76161.93,80.9,-0.46358,0.00019,21.14963]
[1777381945724,39.17,76163.29,80.9,-0.46332,0.00019,21.14875]
[1777381946058,39.17,76163.29,80.9,-0.46332,0.00019,21.14875]
[1777381946292,39.17,76163.29,80.9,-0.46332,0.00019,21.14875]
[1777381946301,39.17,76142.13,80.9,-0.46735,0.00019,21.16155]
[1777381946497,39.17,76142.13,80.9,-0.46735,0.00019,21.16155]
[1777381946502,39.17,76142.13,80.9,-0.46735,0.00019,21.16155]
[1777381946510,39.17,76142.13,80.9,-0.46735,0.00019,21.16155]
[1777381946517,39.17,76142.13,80.9,-0.46735,0.00019,21.16155]
[1777381946737,39.17,76142.13,80.9,-0.46735,0.00019,21.16155]
[1777381947009,39.17,76142.13,80.9,-0.46735,0.00019,21.16155]
[1777381947015,39.17,76142.13,80.9,-0.46735,0.00019,21.16155]
[1777381947389,39.17,76132.61,80.9,-0.46917,0.00019,21.1666]
[1777381947518,39.17,76132.61,80.9,-0.46917,0.00019,21.1666]
[1777381948485,39.17,76132.24,80.9,-0.46924,0.00019,21.16679]
[1777381948683,39.17,76132.24,80.9,-0.46924,0.00019,21.16679]
[1777381951060,39.18,76130.07,80.9,-0.46965,0.00019,21.16788]
[1777381951068,39.18,76130.07,80.9,-0.46965,0.00019,21.16788]
[1777381953175,39.18,76131.14,80.9,-0.46945,0.00019,21.16322]
[1777381954570,39.18,76130.98,80.9,-0.46948,0.00019,21.1633]
[1777381954619,39.18,76130.98,80.9,-0.46948,0.00019,21.1633]
[1777381954732,39.18,76130.98,80.9,-0.46948,0.00019,21.1633]
[1777381954770,39.18,76130.98,80.9,-0.46948,0.00019,21.1633]
[1777381954818,39.18,76130.98,80.9,-0.46948,0.00019,21.1633]
[1777381954819,39.18,76130.91,80.9,-0.46949,0.00019,21.16334]
[1777381957058,39.18,76131.04,80.9,-0.46947,0.00019,21.16328]
[1777381959314,39.18,76126.65,80.9,-0.47031,0.00019,21.16542]
[1777381959502,39.19,76122.73,80.9,-0.47106,0.00019,21.16726]
[1777381959515,39.19,76122.73,80.9,-0.47106,0.00019,21.16726]
[1777381959548,39.19,76122.73,80.9,-0.47106,0.00019,21.16726]
[1777381959789,39.19,76122.95,80.9,-0.47102,0.00019,21.16716]
[1777381961803,39.19,76118.37,80.9,-0.47189,0.00019,21.16922]
[1777381963254,39.19,76118.37,80.9,-0.47189,0.00019,21.16922]
[1777381963269,39.19,76118.37,80.9,-0.47189,0.00019,21.16922]
[1777381963355,39.19,76120.36,80.9,-0.47151,0.00019,21.16835]
[1777381964855,39.19,76120.82,80.9,-0.47142,0.00019,21.16814]
[1777381965944,39.19,76121.55,80.9,-0.47128,0.00019,21.16781]
[1777381966764,39.19,76121.88,80.9,-0.47122,0.00019,21.16766]
[1777381968383,39.19,76122.65,80.9,-0.47107,0.00019,21.16731]
[1777381972518,39.2,76119.73,80.9,-0.47163,0.00019,21.16864]
[1777381972880,39.2,76119.31,80.9,-0.47171,0.00019,21.16882]
[1777381977915,39.2,76117.63,80.9,-0.47204,0.00019,21.16957]
[1777381981543,39.22,76113.61,80.9,-0.47281,0.00019,21.1713]
[1777381981585,39.22,76113.61,80.9,-0.47281,0.00019,21.1713]
[1777381982947,39.22,76113.72,80.9,-0.47279,0.00019,21.17126]
[1777381983021,39.22,76113.72,80.9,-0.47279,0.00019,21.17126]
[1777381983095,39.23,76114.29,80.9,-0.47269,0.00019,21.17103]
[1777381986519,39.23,76113.16,80.9,-0.4729,0.00019,21.1715]
[1777381991637,39.23,76112.44,80.9,-0.47304,0.00019,21.1718]
[1777381992381,39.23,76112.44,80.9,-0.47304,0.00019,21.1718]
[1777381992413,39.23,76110.63,80.9,-0.47338,0.00019,21.17253]
[1777381993952,39.23,76108.05,80.9,-0.47388,0.00019,21.17354]
[1777381994379,39.23,76108.05,80.9,-0.47388,0.00019,21.17354]
[1777381999104,39.23,76107.8,80.9,-0.47393,0.00019,21.17364]
[1777381999268,39.23,76107.8,80.9,-0.47393,0.00019,21.17364]
[1777381999369,39.23,76108.56,80.9,-0.47378,0.00019,21.17335]
[1777382002523,39.23,76109.52,80.9,-0.4736,0.00019,21.17297]
[1777382007061,39.23,76110.94,80.9,-0.47333,0.00019,21.17241]
[1777382008829,39.24,76113.16,80.9,-0.4729,0.00019,21.17151]
[1777382009134,39.24,76117.66,80.9,-0.47205,0.00019,21.16961]
[1777382010029,39.24,76117.66,80.9,-0.47205,0.00019,21.16961]
[1777382010406,39.24,76117.66,80.9,-0.47205,0.00019,21.16961]
[1777382011147,39.24,76123.11,80.9,-0.471,0.00019,21.16304]
[1777382012363,39.24,76123.11,80.9,-0.471,0.00019,21.16304]
[1777382017190,39.25,76128.58,80.9,-0.46997,0.00019,21.16048]
[1777382018834,39.25,76129.91,80.9,-0.46972,0.00019,21.15984]
[1777382018836,39.25,76129.91,80.9,-0.46972,0.00019,21.15984]
[1777382018853,39.25,76129.91,80.9,-0.46972,0.00019,21.15984]
[1777382020897,39.25,76134.89,80.9,-0.46877,0.00019,21.15733]
[1777382025115,39.26,76132.93,80.9,-0.46914,0.00019,21.15834]
[1777382025131,39.26,76132.93,80.9,-0.46914,0.00019,21.15834]
[1777382025942,39.26,76133.15,80.9,-0.4691,0.00019,21.15823]
[1777382026085,39.26,76133.15,80.9,-0.4691,0.00019,21.15823]
[1777382026253,39.26,76127.59,80.9,-0.47016,0.00019,21.16098]
[1777382026604,39.26,76127.59,80.9,-0.47016,0.00019,21.16098]
[1777382027260,39.26,76120.51,80.9,-0.47151,0.00019,21.16426]
[1777382028675,39.26,76119.43,80.9,-0.47172,0.00019,21.16474]
[1777382028735,39.26,76119.43,80.9,-0.47172,0.00019,21.16474]
[1777382028865,39.26,76119.43,80.9,-0.47172,0.00019,21.16474]
[1777382029274,39.26,76117.83,80.9,-0.47202,0.00019,21.16544]
[1777382032678,39.27,76114.8,80.9,-0.4726,0.00019,21.16674]
[1777382032767,39.27,76114.8,80.9,-0.4726,0.00019,21.16674]
[1777382032822,39.27,76114.8,80.9,-0.4726,0.00019,21.16674]
[1777382033301,39.27,76115.86,80.9,-0.4724,0.00019,21.16629]
[1777382038337,39.27,76115.55,80.9,-0.47246,0.00019,21.16643]
[1777382043373,39.27,76115.32,80.9,-0.47251,0.00019,21.16653]
[1777382047400,39.28,76109.86,80.9,-0.47355,0.00019,21.16876]
[1777382052435,39.28,76110.38,80.9,-0.47345,0.00019,21.16856]
[1777382057470,39.28,76112.02,80.9,-0.47314,0.00019,21.16791]
[1777382060658,39.28,76109.54,80.9,-0.47361,0.00019,21.1689]
[1777382060734,39.28,76109.54,80.9,-0.47361,0.00019,21.1689]
[1777382060832,39.28,76109.54,80.9,-0.47361,0.00019,21.1689]
[1777382060839,39.28,76109.54,80.9,-0.47361,0.00019,21.1689]
[1777382060862,39.28,76109.54,80.9,-0.47361,0.00019,21.1689]
[1777382060864,39.28,76109.54,80.9,-0.47361,0.00019,21.1689]
[1777382060894,39.28,76109.54,80.9,-0.47361,0.00019,21.1689]
[1777382061058,39.28,76109.54,80.9,-0.47361,0.00019,21.1689]
[1777382061499,39.28,76095.3,80.9,-0.47632,0.00019,21.174]
[1777382062347,39.28,76095.3,80.9,-0.47632,0.00019,21.174]
[1777382062505,39.28,76090.27,80.9,-0.47728,0.00019,21.17557]
[1777382062724,39.28,76090.27,80.9,-0.47728,0.00019,21.17557]
[1777382063162,39.28,76090.27,80.9,-0.47728,0.00019,21.17557]
[1777382066780,39.29,76085.64,80.9,-0.47817,0.00019,21.1769]
[1777382066838,39.29,76085.64,80.9,-0.47817,0.00019,21.1769]
[1777382067181,39.29,76085.64,80.9,-0.47817,0.00019,21.1769]
[1777382069020,39.29,76083.55,80.9,-0.47857,0.00019,21.17747]
[1777382071571,39.29,76088.17,80.9,-0.47769,0.00019,21.17206]
[1777382076458,39.3,76089.08,80.9,-0.47751,0.00019,21.1718]
[1777382076663,39.3,76091.06,80.9,-0.47714,0.00019,21.17121]
[1777382076920,39.3,76091.06,80.9,-0.47714,0.00019,21.17121]
[1777382077210,39.3,76091.06,80.9,-0.47714,0.00019,21.17121]
[1777382078034,39.3,76093.07,80.9,-0.47675,0.00019,21.17059]
[1777382080281,39.3,76098.44,80.9,-0.47573,0.00019,21.16884]
[1777382080292,39.3,76098.44,80.9,-0.47573,0.00019,21.16884]
[1777382080340,39.3,76104.62,80.9,-0.47455,0.00019,21.16666]
[1777382080742,39.3,76104.62,80.9,-0.47455,0.00019,21.16666]
[1777382083452,39.3,76109.41,80.9,-0.47364,0.00019,21.16484]
[1777382083463,39.3,76109.41,80.9,-0.47364,0.00019,21.16484]
[1777382085916,39.3,76113.32,80.9,-0.4729,0.00019,21.16327]
[1777382086449,39.3,76114.71,80.9,-0.47263,0.00019,21.1627]
[1777382087063,39.3,76114.71,80.9,-0.47263,0.00019,21.1627]
[1777382091028,39.31,76120.57,80.9,-0.47152,0.00019,21.16017]
[1777382095885,39.31,76124.7,80.9,-0.47073,0.00019,21.1583]
[1777382097529,39.31,76125.5,80.9,-0.47058,0.00019,21.15793]
[1777382097800,39.31,76126.41,80.9,-0.47041,0.00019,21.1575]
[1777382097828,39.31,76126.41,80.9,-0.47041,0.00019,21.1575]
[1777382099461,39.31,76127.38,80.9,-0.47022,0.00019,21.15704]
[1777382101988,39.31,76133.24,80.9,-0.46911,0.00019,21.15416]
[1777382101996,39.31,76133.24,80.9,-0.46911,0.00019,21.15416]
[1777382102792,39.32,76128.03,80.9,-0.4701,0.00019,21.15673]
[1777382104569,39.32,76128.03,80.9,-0.4701,0.00019,21.15673]
[1777382104576,39.32,76123.16,80.9,-0.47103,0.00019,21.15902]
[1777382107787,39.32,76126.0,80.9,-0.47049,0.00019,21.15771]
[1777382107827,39.32,76126.0,80.9,-0.47049,0.00019,21.15771]
[1777382108835,39.32,76118.68,80.9,-0.47188,0.00019,21.16103]
[1777382111859,39.32,76119.43,80.9,-0.47174,0.00019,21.16071]
[1777382112997,39.33,76121.13,80.9,-0.47142,0.00019,21.15996]
[1777382115144,39.33,76125.37,80.9,-0.47061,0.00019,21.15802]
[1777382115926,39.33,76125.85,80.9,-0.47052,0.00019,21.1578]
[1777382116650,39.33,76122.49,80.9,-0.47116,0.00019,21.15935]
[1777382116657,39.33,76122.49,80.9,-0.47116,0.00019,21.15935]
[1777382117409,39.33,76122.49,80.9,-0.47116,0.00019,21.15935]
[1777382117498,39.33,76118.05,80.9,-0.47201,0.00019,21.16132]
[1777382118905,39.33,76112.42,80.9,-0.47308,0.00019,21.16368]
[1777382123225,39.34,76113.74,80.9,-0.47283,0.00019,21.16315]
[1777382123236,39.34,76113.74,80.9,-0.47283,0.00019,21.16315]
[1777382123298,39.34,76113.74,80.9,-0.47283,0.00019,21.16315]
[1777382123762,39.34,76113.88,80.9,-0.4728,0.00019,21.1631]
[1777382123839,39.34,76113.88,80.9,-0.4728,0.00019,21.1631]
[1777382124140,39.34,76113.88,80.9,-0.4728,0.00019,21.1631]
[1777382124155,39.34,76102.34,80.9,-0.475,0.00019,21.16753]
[1777382124786,39.34,76102.34,80.9,-0.475,0.00019,21.16753]
[1777382124896,39.34,76102.34,80.9,-0.475,0.00019,21.16753]
[1777382124948,39.34,76097.3,80.9,-0.47596,0.00019,21.16927]
[1777382125690,39.34,76097.3,80.9,-0.47596,0.00019,21.16927]
[1777382125863,39.34,76097.3,80.9,-0.47596,0.00019,21.16927]
[1777382125954,39.34,76090.91,80.9,-0.47718,0.00019,21.17129]
[1777382128021,39.34,76092.61,80.9,-0.47685,0.00019,21.17078]
[1777382128036,39.34,76092.61,80.9,-0.47685,0.00019,21.17078]
[1777382128450,39.34,76092.61,80.9,-0.47685,0.00019,21.17078]
[1777382130431,39.34,76093.42,80.9,-0.4767,0.00019,21.17052]
[1777382131383,39.34,76093.09,80.9,-0.47676,0.00019,21.17063]
[1777382131471,39.34,76093.09,80.9,-0.47676,0.00019,21.17063]
[1777382132582,39.35,76084.55,80.9,-0.47839,0.00019,21.16898]
[1777382133770,39.35,76080.95,80.9,-0.47907,0.00019,21.16992]
[1777382134235,39.35,76080.95,80.9,-0.47907,0.00019,21.16992]
[1777382136954,39.35,76077.95,80.9,-0.47965,0.00019,21.17066]
[1777382137007,39.35,76077.95,80.9,-0.47965,0.00019,21.17066]
[1777382138275,39.35,76076.14,80.9,-0.47999,0.00019,21.17109]
[1777382138326,39.35,76076.14,80.9,-0.47999,0.00019,21.17109]
[1777382138419,39.35,76076.14,80.9,-0.47999,0.00019,21.17109]
[1777382138482,39.35,76074.13,80.9,-0.48037,0.00019,21.17154]
[1777382139543,39.35,76074.13,80.9,-0.48037,0.00019,21.17154]
[1777382139562,39.35,76074.13,80.9,-0.48037,0.00019,21.17154]
[1777382139563,39.35,76074.13,80.9,-0.48037,0.00019,21.17154]
[1777382139818,39.35,76071.2,80.9,-0.48093,0.00019,21.17216]
[1777382140053,39.35,76066.65,80.9,-0.4818,0.00019,21.17305]
[1777382141018,39.35,76066.65,80.9,-0.4818,0.00019,21.17305]
[1777382141027,39.35,76066.65,80.9,-0.4818,0.00019,21.17305]
[1777382141119,39.35,76066.65,80.9,-0.4818,0.00019,21.17305]
[1777382141385,39.35,76065.8,80.9,-0.48196,0.00019,21.17321]
[1777382145296,39.35,76067.46,80.9,-0.48165,0.00019,21.1729]
[1777382145874,39.35,76067.47,80.9,-0.48164,0.00019,21.1729]
[1777382145920,39.35,76067.47,80.9,-0.48164,0.00019,21.1729]
[1777382146035,39.35,76067.47,80.9,-0.48164,0.00019,21.1729]
[1777382146094,39.35,76054.9,80.9,-0.48404,0.00019,21.17488]
[1777382146837,39.35,76054.9,80.9,-0.48404,0.00019,21.17488]
[1777382147101,39.35,76047.67,80.9,-0.48542,0.00019,21.17567]
[1777382148782,39.35,76047.44,80.9,-0.48546,0.00019,21.17569]
[1777382150187,39.36,76045.08,80.9,-0.48591,0.00019,21.17589]
[1777382153035,39.36,76039.83,80.9,-0.48692,0.00019,21.17624]
[1777382153049,39.36,76039.83,80.9,-0.48692,0.00019,21.17624]
[1777382153177,39.36,76039.83,80.9,-0.48692,0.00019,21.17624]
[1777382153504,39.36,76039.83,80.9,-0.48692,0.00019,21.17624]
[1777382153559,39.36,76039.13,80.9,-0.48705,0.00019,21.17628]
[1777382153838,39.36,76039.13,80.9,-0.48705,0.00019,21.17628]
[1777382154182,39.36,76039.13,80.9,-0.48705,0.00019,21.17628]
[1777382154277,39.36,76039.13,80.9,-0.48705,0.00019,21.17628]
[1777382154298,39.36,76030.23,80.9,-0.48875,0.00019,21.17653]
[1777382154737,39.36,76030.23,80.9,-0.48875,0.00019,21.17653]
[1777382154751,39.36,76030.23,80.9,-0.48875,0.00019,21.17653]
[1777382154888,39.36,76030.23,80.9,-0.48875,0.00019,21.17653]
[1777382154987,39.36,76030.23,80.9,-0.48875,0.00019,21.17653]
[1777382155439,39.36,76030.23,80.9,-0.48875,0.00019,21.17653]
[1777382155516,39.36,76030.23,80.9,-0.48875,0.00019,21.17653]
[1777382155566,39.36,76030.23,80.9,-0.48875,0.00019,21.17653]
[1777382155956,39.36,76031.67,80.9,-0.48847,0.00019,21.17652]
[1777382156078,39.36,76031.67,80.9,-0.48847,0.00019,21.17652]
[1777382157859,39.37,76036.84,80.9,-0.48749,0.00019,21.17638]
[1777382157953,39.37,76036.84,80.9,-0.48749,0.00019,21.17638]
[1777382158179,39.37,76042.62,80.9,-0.48638,0.00019,21.17607]
[1777382159084,39.37,76042.62,80.9,-0.48638,0.00019,21.17607]
[1777382159407,39.37,76042.62,80.9,-0.48638,0.00019,21.17607]
[1777382159422,39.37,76042.62,80.9,-0.48638,0.00019,21.17607]
[1777382159429,39.37,76042.62,80.9,-0.48638,0.00019,21.17607]
[1777382159517,39.37,76043.07,80.9,-0.4863,0.00019,21.17604]
[1777382160188,39.37,76043.07,80.9,-0.4863,0.00019,21.17604]
[1777382160367,39.37,76043.07,80.9,-0.4863,0.00019,21.17604]
[1777382160384,39.37,76043.07,80.9,-0.4863,0.00019,21.17604]
[1777382160444,39.37,76043.07,80.9,-0.4863,0.00019,21.17604]
[1777382160890,39.37,76046.38,80.9,-0.48567,0.00019,21.17579]
[1777382160910,39.37,76046.38,80.9,-0.48567,0.00019,21.17579]
[1777382161201,39.37,76037.12,80.9,-0.48743,0.00019,21.17637]
[1777382162452,39.37,76037.12,80.9,-0.48743,0.00019,21.17637]
[1777382162508,39.37,76037.12,80.9,-0.48743,0.00019,21.17637]
[1777382162529,39.37,76030.06,80.9,-0.48878,0.00019,21.17654]
[1777382164275,39.37,76028.0,80.9,-0.48917,0.00019,21.17654]
[1777382166526,39.37,76027.3,80.9,-0.48931,0.00019,21.17653]
[1777382166777,39.37,76027.07,80.9,-0.48935,0.00019,21.17653]
[1777382168250,39.37,76034.55,80.9,-0.48792,0.00019,21.17646]
[1777382172278,39.37,76029.45,80.9,-0.4889,0.00019,21.17654]
[1777382175790,39.37,76029.84,80.9,-0.48882,0.00019,21.17654]
[1777382178476,39.37,76026.55,80.9,-0.48945,0.00019,21.17653]
[1777382179165,39.37,76027.54,80.9,-0.48926,0.00019,21.17654]
[1777382181451,39.37,76027.11,80.9,-0.48934,0.00019,21.17653]
[1777382181998,39.37,76026.2,80.9,-0.48952,0.00019,21.17652]
[1777382182194,39.37,76026.2,80.9,-0.48952,0.00019,21.17652]
[1777382182206,39.37,76026.2,80.9,-0.48952,0.00019,21.17652]
[1777382183093,39.37,76028.6,80.9,-0.48906,0.00019,21.17654]
[1777382183355,39.37,76038.33,80.9,-0.4872,0.00019,21.17632]
[1777382184256,39.37,76038.33,80.9,-0.4872,0.00019,21.17632]
[1777382184362,39.37,76041.06,80.9,-0.48668,0.00019,21.17617]
[1777382185134,39.37,76041.06,80.9,-0.48668,0.00019,21.17617]
[1777382185138,39.37,76041.06,80.9,-0.48668,0.00019,21.17617]
[1777382185514,39.37,76045.59,80.9,-0.48582,0.00019,21.17585]
[1777382185751,39.37,76045.59,80.9,-0.48582,0.00019,21.17585]
[1777382186328,39.37,76045.59,80.9,-0.48582,0.00019,21.17585]
[1777382186418,39.37,76045.59,80.9,-0.48582,0.00019,21.17585]
[1777382186624,39.37,76051.51,80.9,-0.48469,0.00019,21.17528]
[1777382192418,39.37,76053.8,80.9,-0.48425,0.00019,21.17089]
[1777382193425,39.37,76060.06,80.9,-0.48306,0.00019,21.17003]
[1777382196339,39.36,76059.85,80.9,-0.4831,0.00019,21.17006]
[1777382197821,39.36,76059.46,80.9,-0.48317,0.00019,21.17012]
[1777382198118,39.36,76059.46,80.9,-0.48317,0.00019,21.17012]
[1777382198461,39.36,76055.48,80.9,-0.48393,0.00019,21.17067]
[1777382199468,39.36,76050.18,80.9,-0.48494,0.00019,21.17129]
[1777382199797,39.36,76050.18,80.9,-0.48494,0.00019,21.17129]
[1777382204323,39.36,76046.42,80.9,-0.48566,0.00019,21.17165]
[1777382209538,39.36,76052.1,80.9,-0.48457,0.00019,21.17108]
[1777382210546,39.36,76057.51,80.9,-0.48354,0.00019,21.1704]
[1777382211021,39.36,76057.51,80.9,-0.48354,0.00019,21.1704]
[1777382213566,39.36,76051.13,80.9,-0.48476,0.00019,21.17119]
[1777382214841,39.36,76049.85,80.9,-0.485,0.00019,21.17133]
[1777382220615,39.36,76047.61,80.9,-0.48543,0.00019,21.17154]
[1777382224562,39.36,76049.22,80.9,-0.48512,0.00019,21.17139]
[1777382224618,39.36,76049.22,80.9,-0.48512,0.00019,21.17139]
[1777382224642,39.36,76051.11,80.9,-0.48476,0.00019,21.17119]
[1777382226107,39.36,76052.23,80.9,-0.48455,0.00019,21.17107]
[1777382227518,39.36,76054.27,80.9,-0.48416,0.00019,21.17083]
[1777382229381,39.36,76055.47,80.9,-0.48393,0.00019,21.17067]
[1777382230180,39.36,76055.53,80.9,-0.48392,0.00019,21.17067]
[1777382231020,39.35,76055.84,80.9,-0.48386,0.00019,21.17062]
[1777382231117,39.35,76055.84,80.9,-0.48386,0.00019,21.17062]
[1777382231218,39.35,76055.84,80.9,-0.48386,0.00019,21.17062]
[1777382231691,39.35,76056.4,80.9,-0.48375,0.00019,21.17055]
[1777382231896,39.35,76056.4,80.9,-0.48375,0.00019,21.17055]
[1777382231911,39.35,76056.4,80.9,-0.48375,0.00019,21.17055]
[1777382232022,39.35,76056.4,80.9,-0.48375,0.00019,21.17055]
[1777382232118,39.35,76056.4,80.9,-0.48375,0.00019,21.17055]
[1777382232216,39.35,76056.4,80.9,-0.48375,0.00019,21.17055]
[1777382232697,39.35,76056.4,80.9,-0.48375,0.00019,21.17055]
[1777382232699,39.35,76075.48,80.9,-0.48012,0.00019,21.16711]
[1777382232959,39.35,76075.48,80.9,-0.48012,0.00019,21.16711]
[1777382233698,39.35,76075.48,80.9,-0.48012,0.00019,21.16711]
[1777382233706,39.35,76076.44,80.9,-0.47993,0.00019,21.16689]
[1777382235335,39.35,76078.42,80.9,-0.47955,0.00019,21.16642]
[1777382239230,39.35,76080.0,80.9,-0.47925,0.00019,21.16603]
[1777382239567,39.35,76080.0,80.9,-0.47925,0.00019,21.16603]
[1777382239699,39.35,76080.0,80.9,-0.47925,0.00019,21.16603]
[1777382240413,39.35,76083.36,80.9,-0.47861,0.00019,21.16517]
[1777382240723,39.35,76083.36,80.9,-0.47861,0.00019,21.16517]
[1777382240754,39.35,76083.36,80.9,-0.47861,0.00019,21.16517]
[1777382240755,39.35,76089.68,80.9,-0.47741,0.00019,21.1634]
[1777382242426,39.35,76089.68,80.9,-0.47741,0.00019,21.1634]
[1777382242776,39.35,76091.71,80.9,-0.47702,0.00019,21.16279]
[1777382243141,39.35,76091.71,80.9,-0.47702,0.00019,21.16279]
[1777382243153,39.35,76091.71,80.9,-0.47702,0.00019,21.16279]
[1777382243159,39.35,76091.71,80.9,-0.47702,0.00019,21.16279]
[1777382243227,39.35,76091.71,80.9,-0.47702,0.00019,21.16279]
[1777382243501,39.35,76091.71,80.9,-0.47702,0.00019,21.16279]
[1777382243531,39.35,76091.71,80.9,-0.47702,0.00019,21.16279]
[1777382243776,39.35,76101.49,80.9,-0.47516,0.00019,21.15957]
[1777382245053,39.35,76101.49,80.9,-0.47516,0.00019,21.15957]
[1777382245056,39.35,76101.49,80.9,-0.47516,0.00019,21.15957]
[1777382246976,39.35,76100.25,80.9,-0.4754,0.00019,21.16001]
[1777382247068,39.35,76100.25,80.9,-0.4754,0.00019,21.16001]
[1777382247780,39.35,76100.32,80.9,-0.47538,0.00019,21.15999]
[1777382253541,39.35,76098.25,80.9,-0.47578,0.00019,21.15656]
[1777382253569,39.35,76098.25,80.9,-0.47578,0.00019,21.15656]
[1777382253640,39.35,76098.25,80.9,-0.47578,0.00019,21.15656]
[1777382254225,39.35,76097.09,80.9,-0.476,0.00019,21.15695]
[1777382254259,39.35,76097.09,80.9,-0.476,0.00019,21.15695]
[1777382254342,39.35,76097.09,80.9,-0.476,0.00019,21.15695]
[1777382254594,39.35,76097.09,80.9,-0.476,0.00019,21.15695]
[1777382254657,39.35,76097.09,80.9,-0.476,0.00019,21.15695]
[1777382254677,39.35,76097.09,80.9,-0.476,0.00019,21.15695]
[1777382254789,39.36,76092.62,80.9,-0.47685,0.00019,21.15838]
[1777382254886,39.36,76092.62,80.9,-0.47685,0.00019,21.15838]
[1777382255387,39.35,76082.55,80.9,-0.47877,0.00019,21.16125]
[1777382260896,39.36,76079.72,80.9,-0.47931,0.00019,21.16197]
[1777382263562,39.36,76079.73,80.9,-0.47931,0.00019,21.16197]
[1777382264398,39.36,76079.34,80.9,-0.47938,0.00019,21.16207]
[1777382265931,39.37,76087.49,80.9,-0.47783,0.00019,21.15991]
[1777382267190,39.37,76087.49,80.9,-0.47783,0.00019,21.15991]
[1777382267838,39.37,76086.47,80.9,-0.47802,0.00019,21.1602]
[1777382269959,39.37,76092.21,80.9,-0.47693,0.00019,21.15852]
[1777382272054,39.37,76092.18,80.9,-0.47694,0.00019,21.15853]
[1777382273063,39.37,76092.58,80.9,-0.47686,0.00019,21.15841]
[1777382273152,39.37,76092.58,80.9,-0.47686,0.00019,21.15841]
[1777382273816,39.37,76096.25,80.9,-0.47616,0.00019,21.15724]
[1777382277244,39.37,76096.0,80.9,-0.47621,0.00019,21.15732]
[1777382283050,39.38,76097.24,80.9,-0.47598,0.00019,21.15692]
[1777382288801,39.38,76097.28,80.9,-0.47597,0.00019,21.15691]
[1777382290363,39.38,76098.77,80.9,-0.47569,0.00019,21.15641]
[1777382290527,39.38,76098.77,80.9,-0.47569,0.00019,21.15641]
[1777382290528,39.38,76098.77,80.9,-0.47569,0.00019,21.15641]
[1777382296223,39.38,76098.18,80.9,-0.4758,0.00019,21.15661]
[1777382302356,39.38,76101.18,80.9,-0.47523,0.00019,21.15558]
[1777382303905,39.38,76103.55,80.9,-0.47478,0.00019,21.15474]
[1777382304470,39.38,76103.55,80.9,-0.47478,0.00019,21.15474]
[1777382308230,39.38,76110.27,80.9,-0.4735,0.00019,21.1522]
[1777382310182,39.38,76113.88,80.9,-0.47281,0.00019,21.15075]
[1777382311251,39.39,76121.69,80.9,-0.47133,0.00019,21.14325]
[1777382312246,39.39,76121.69,80.9,-0.47133,0.00019,21.14325]
[1777382312498,39.39,76121.69,80.9,-0.47133,0.00019,21.14325]
[1777382313397,39.39,76122.98,80.9,-0.47108,0.00019,21.14267]
[1777382313496,39.39,76122.98,80.9,-0.47108,0.00019,21.14267]
[1777382314547,39.39,76123.25,80.9,-0.47103,0.00019,21.14255]
[1777382314560,39.39,76123.25,80.9,-0.47103,0.00019,21.14255]
[1777382314589,39.39,76124.94,80.9,-0.47071,0.00019,21.14178]
[1777382316286,39.39,76130.72,80.9,-0.46961,0.00019,21.13901]
[1777382321321,39.4,76127.72,80.9,-0.47018,0.00019,21.14048]
[1777382326356,39.4,76131.96,80.9,-0.46938,0.00019,21.13842]
[1777382329858,39.4,76130.36,80.9,-0.46968,0.00019,21.13921]
[1777382329960,39.4,76130.94,80.9,-0.46958,0.00019,21.13893]
[1777382332199,39.41,76129.7,80.9,-0.46981,0.00019,21.13954]
[1777382332269,39.41,76129.7,80.9,-0.46981,0.00019,21.13954]
[1777382332474,39.41,76129.7,80.9,-0.46981,0.00019,21.13954]
[1777382332547,39.41,76126.1,80.9,-0.4705,0.00019,21.14127]
[1777382333405,39.41,76119.76,80.9,-0.4717,0.00019,21.14415]
[1777382337635,39.41,76120.3,80.9,-0.4716,0.00019,21.14391]
[1777382337702,39.41,76121.43,80.9,-0.47139,0.00019,21.14342]
[1777382339101,39.41,76123.47,80.9,-0.471,0.00019,21.14249]
[1777382339447,39.41,76125.5,80.9,-0.47061,0.00019,21.14156]
[1777382344481,39.42,76123.26,80.9,-0.47104,0.00019,21.1426]
[1777382346976,39.42,76124.1,80.9,-0.47088,0.00019,21.14222]
[1777382347503,39.43,76124.09,80.9,-0.47089,0.00019,21.14223]
[1777382350808,39.43,76123.42,80.9,-0.47101,0.00019,21.14254]
[1777382351530,39.43,76120.86,80.9,-0.4715,0.00019,21.1437]
[1777382355559,39.43,76125.6,80.9,-0.4706,0.00019,21.14155]
[1777382360755,39.44,76125.68,80.9,-0.47059,0.00019,21.14152]
[1777382361342,39.44,76126.26,80.9,-0.47048,0.00019,21.14125]
[1777382361662,39.44,76126.26,80.9,-0.47048,0.00019,21.14125]
[1777382361808,39.44,76126.26,80.9,-0.47048,0.00019,21.14125]
[1777382361841,39.44,76126.26,80.9,-0.47048,0.00019,21.14125]
[1777382361870,39.44,76126.4,80.9,-0.47045,0.00019,21.14118]
[1777382362164,39.44,76126.4,80.9,-0.47045,0.00019,21.14118]
[1777382362169,39.44,76126.4,80.9,-0.47045,0.00019,21.14118]
[1777382363732,39.44,76129.15,80.9,-0.46993,0.00019,21.13987]
[1777382369022,39.44,76130.56,80.9,-0.46967,0.00019,21.13919]
[1777382374829,39.44,76131.42,80.9,-0.4695,0.00019,21.13463]
[1777382376024,39.45,76133.26,80.9,-0.46915,0.00019,21.13372]
[1777382381742,39.45,76136.08,80.9,-0.46862,0.00019,21.13229]
[1777382383756,39.45,76130.7,80.9,-0.46964,0.00019,21.135]
[1777382387020,39.45,76132.47,80.9,-0.46931,0.00019,21.13413]
[1777382387861,39.45,76132.47,80.9,-0.46931,0.00019,21.13413]
[1777382388791,39.46,76128.03,80.9,-0.47015,0.00019,21.1363]
[1777382391830,39.46,76127.81,80.9,-0.47019,0.00019,21.1364]
[1777382391839,39.46,76127.81,80.9,-0.47019,0.00019,21.1364]
[1777382392819,39.46,76121.88,80.9,-0.47132,0.00019,21.13915]
[1777382393126,39.46,76121.88,80.9,-0.47132,0.00019,21.13915]
[1777382393838,39.46,76121.88,80.9,-0.47132,0.00019,21.13915]
[1777382393904,39.46,76116.31,80.9,-0.47238,0.00019,21.14157]
[1777382394978,39.46,76114.01,80.9,-0.47281,0.00019,21.14253]
[1777382395043,39.46,76114.01,80.9,-0.47281,0.00019,21.14253]
[1777382396011,39.46,76113.82,80.9,-0.47285,0.00019,21.14261]
[1777382400881,39.46,76113.26,80.9,-0.47296,0.00019,21.14284]
[1777382400922,39.46,76113.26,80.9,-0.47296,0.00019,21.14284]
[1777382400975,39.46,76114.49,80.9,-0.47272,0.00019,21.14234]
[1777382401032,39.46,76114.49,80.9,-0.47272,0.00019,21.14234]
[1777382401882,39.46,76118.21,80.9,-0.47202,0.00019,21.14077]
[1777382404345,39.46,76118.92,80.9,-0.47188,0.00019,21.14046]
[1777382406263,39.46,76123.91,80.9,-0.47093,0.00019,21.13824]
[1777382410378,39.46,76121.83,80.9,-0.47133,0.00019,21.13918]
[1777382410468,39.46,76121.83,80.9,-0.47133,0.00019,21.13918]
[1777382411018,39.46,76122.48,80.9,-0.47121,0.00019,21.13889]
[1777382412426,39.46,76122.48,80.9,-0.47121,0.00019,21.13889]
[1777382413020,39.46,76119.78,80.9,-0.47172,0.00019,21.14009]
[1777382415052,39.46,76118.66,80.9,-0.47193,0.00019,21.14058]
[1777382415313,39.46,76118.66,80.9,-0.47193,0.00019,21.14058]
[1777382420780,39.46,76122.94,80.9,-0.47112,0.00019,21.13868]
[1777382422710,39.46,76124.99,80.9,-0.47073,0.00019,21.13774]
[1777382422725,39.46,76124.99,80.9,-0.47073,0.00019,21.13774]
[1777382428070,39.47,76127.57,80.9,-0.47024,0.00019,21.13654]
[1777382433697,39.47,76128.12,80.9,-0.47013,0.00019,21.13213]
[1777382434065,39.47,76128.96,80.9,-0.46997,0.00019,21.13173]
[1777382435220,39.47,76131.86,80.9,-0.46942,0.00019,21.13031]
[1777382435319,39.47,76131.86,80.9,-0.46942,0.00019,21.13031]
[1777382435384,39.47,76134.42,80.9,-0.46894,0.00019,21.12903]
[1777382436144,39.47,76134.42,80.9,-0.46894,0.00019,21.12903]
[1777382437252,39.47,76137.9,80.9,-0.46828,0.00019,21.12723]
[1777382437475,39.47,76137.9,80.9,-0.46828,0.00019,21.12723]
[1777382437707,39.47,76137.9,80.9,-0.46828,0.00019,21.12723]
[1777382439018,39.46,76144.18,80.9,-0.46709,0.00019,21.12383]
[1777382439179,39.46,76144.18,80.9,-0.46709,0.00019,21.12383]
[1777382439275,39.46,76148.62,80.9,-0.46624,0.00019,21.12132]
[1777382440625,39.46,76148.62,80.9,-0.46624,0.00019,21.12132]
[1777382441129,39.46,76150.02,80.9,-0.46598,0.00019,21.1205]
[1777382443337,39.46,76152.13,80.9,-0.46557,0.00019,21.11926]
[1777382443340,39.46,76152.13,80.9,-0.46557,0.00019,21.11926]
[1777382443352,39.46,76152.13,80.9,-0.46557,0.00019,21.11926]
[1777382444026,39.46,76151.8,80.9,-0.46564,0.00019,21.11945]
[1777382445341,39.45,76151.89,80.9,-0.46562,0.00019,21.11939]
[1777382445348,39.45,76151.89,80.9,-0.46562,0.00019,21.11939]
[1777382447743,39.45,76151.84,80.9,-0.46563,0.00019,21.11941]
[1777382451448,39.45,76149.13,80.9,-0.46614,0.00019,21.12099]
[1777382452361,39.45,76148.45,80.9,-0.46627,0.00019,21.12138]
[1777382452385,39.45,76148.45,80.9,-0.46627,0.00019,21.12138]
[1777382452395,39.45,76148.45,80.9,-0.46627,0.00019,21.12138]
[1777382452443,39.45,76148.45,80.9,-0.46627,0.00019,21.12138]
[1777382452718,39.45,76148.45,80.9,-0.46627,0.00019,21.12138]
[1777382452790,39.44,76146.7,80.9,-0.4666,0.00019,21.12237]
[1777382453248,39.44,76140.39,80.9,-0.46779,0.00019,21.12586]
[1777382455262,39.44,76134.13,80.9,-0.46898,0.00019,21.12913]
[1777382456174,39.44,76134.13,80.9,-0.46898,0.00019,21.12913]
[1777382460355,39.44,76129.23,80.9,-0.46991,0.00019,21.13155]
[1777382460384,39.44,76129.23,80.9,-0.46991,0.00019,21.13155]
[1777382461989,39.44,76128.27,80.9,-0.47009,0.00019,21.13202]
[1777382463736,39.44,76123.61,80.9,-0.47098,0.00019,21.1342]
[1777382464745,39.44,76122.99,80.9,-0.4711,0.00019,21.13448]
[1777382465301,39.44,76122.1,80.9,-0.47127,0.00019,21.13488]
[1777382465332,39.44,76119.59,80.9,-0.47174,0.00019,21.136]
[1777382467464,39.44,76117.5,80.9,-0.47214,0.00019,21.1369]
[1777382468224,39.45,76117.42,80.9,-0.47216,0.00019,21.13694]
[1777382469669,39.45,76117.21,80.9,-0.4722,0.00019,21.13703]
[1777382470259,39.45,76118.39,80.9,-0.47197,0.00019,21.13652]
[1777382474476,39.45,76117.2,80.9,-0.4722,0.00019,21.13704]
[1777382476842,39.45,76117.52,80.9,-0.47214,0.00019,21.1369]
[1777382480257,39.45,76116.67,80.9,-0.4723,0.00019,21.13726]
[1777382482454,39.45,76116.16,80.9,-0.4724,0.00019,21.13748]
[1777382485610,39.45,76116.41,80.9,-0.47235,0.00019,21.13737]
[1777382485641,39.45,76116.41,80.9,-0.47235,0.00019,21.13737]
[1777382485664,39.45,76116.41,80.9,-0.47235,0.00019,21.13737]
[1777382485727,39.45,76116.41,80.9,-0.47235,0.00019,21.13737]
[1777382485746,39.45,76116.41,80.9,-0.47235,0.00019,21.13737]
[1777382485986,39.45,76116.45,80.9,-0.47234,0.00019,21.13736]
[1777382486114,39.45,76116.45,80.9,-0.47234,0.00019,21.13736]
[1777382486817,39.45,76123.4,80.9,-0.47102,0.00019,21.13431]
[1777382487488,39.45,76130.26,80.9,-0.46972,0.00019,21.13107]
[1777382488667,39.45,76130.26,80.9,-0.46972,0.00019,21.13107]
[1777382489021,39.45,76130.26,80.9,-0.46972,0.00019,21.13107]
[1777382489196,39.45,76128.76,80.9,-0.47,0.00019,21.13179]
[1777382489240,39.45,76128.76,80.9,-0.47,0.00019,21.13179]
[1777382489502,39.45,76122.07,80.9,-0.47127,0.00019,21.13491]
[1777382493878,39.45,76120.72,80.9,-0.47153,0.00019,21.13136]
[1777382493892,39.45,76120.72,80.9,-0.47153,0.00019,21.13136]
[1777382497861,39.45,76123.93,80.9,-0.47092,0.00019,21.12991]
[1777382503601,39.44,76123.97,80.9,-0.47091,0.00019,21.12989]
[1777382504580,39.44,76123.97,80.9,-0.47091,0.00019,21.12989]
[1777382506622,39.44,76130.22,80.9,-0.46972,0.00019,21.12692]
[1777382508865,39.44,76129.73,80.9,-0.46981,0.00019,21.12716]
[1777382512867,39.44,76129.01,80.9,-0.46995,0.00019,21.1275]
[1777382513084,39.44,76129.19,80.9,-0.46991,0.00019,21.12742]
[1777382518706,39.43,76131.06,80.9,-0.46956,0.00019,21.12649]
[1777382520231,39.43,76130.62,80.9,-0.46964,0.00019,21.12671]
[1777382520742,39.43,76130.62,80.9,-0.46964,0.00019,21.12671]
[1777382520867,39.43,76130.62,80.9,-0.46964,0.00019,21.12671]
[1777382521005,39.43,76130.62,80.9,-0.46964,0.00019,21.12671]
[1777382521231,39.43,76134.13,80.9,-0.46897,0.00019,21.12495]
[1777382521480,39.43,76134.13,80.9,-0.46897,0.00019,21.12495]
[1777382521837,39.43,76134.13,80.9,-0.46897,0.00019,21.12495]
[1777382521910,39.43,76140.73,80.9,-0.46772,0.00019,21.1215]
[1777382522873,39.43,76140.73,80.9,-0.46772,0.00019,21.1215]
[1777382526018,39.43,76143.99,80.9,-0.4671,0.00019,21.1197]
[1777382526667,39.43,76144.1,80.9,-0.46708,0.00019,21.11964]
[1777382527209,39.42,76144.49,80.9,-0.467,0.00019,21.11942]
[1777382530425,39.42,76145.39,80.9,-0.46683,0.00019,21.1189]
[1777382531391,39.42,76143.86,80.9,-0.46712,0.00019,21.11975]
[1777382531395,39.42,76143.86,80.9,-0.46712,0.00019,21.11975]
[1777382531432,39.42,76143.86,80.9,-0.46712,0.00019,21.11975]
[1777382531529,39.42,76143.86,80.9,-0.46712,0.00019,21.11975]
[1777382531790,39.42,76143.86,80.9,-0.46712,0.00019,21.11975]
[1777382532520,39.41,76146.88,80.9,-0.46654,0.00019,21.11805]
[1777382532611,39.41,76146.88,80.9,-0.46654,0.00019,21.11805]
[1777382533365,39.41,76151.03,80.9,-0.46575,0.00019,21.11564]
[1777382533878,39.41,76151.03,80.9,-0.46575,0.00019,21.11564]
[1777382535006,39.41,76150.56,80.9,-0.46584,0.00019,21.11591]
[1777382542355,39.41,76149.64,80.9,-0.46601,0.00019,21.11644]
[1777382542820,39.41,76149.64,80.9,-0.46601,0.00019,21.11644]
[1777382547909,39.4,76151.91,80.9,-0.46558,0.00019,21.11509]
[1777382548757,39.4,76151.91,80.9,-0.46558,0.00019,21.11509]
[1777382548816,39.4,76151.91,80.9,-0.46558,0.00019,21.11509]
[1777382549018,39.4,76151.91,80.9,-0.46558,0.00019,21.11509]
[1777382548915,39.4,76149.73,80.9,-0.46599,0.00019,21.11637]
[1777382549797,39.4,76149.73,80.9,-0.46599,0.00019,21.11637]
[1777382549918,39.4,76149.73,80.9,-0.46599,0.00019,21.11637]
[1777382549923,39.4,76146.44,80.9,-0.46662,0.00019,21.11827]
[1777382550598,39.4,76146.44,80.9,-0.46662,0.00019,21.11827]
[1777382551024,39.4,76146.44,80.9,-0.46662,0.00019,21.11827]
[1777382561566,39.4,76146.27,80.9,-0.46664,0.00019,21.11421]
[1777382561605,39.4,76146.27,80.9,-0.46664,0.00019,21.11421]
[1777382561661,39.4,76146.27,80.9,-0.46664,0.00019,21.11421]
[1777382561666,39.4,76146.27,80.9,-0.46664,0.00019,21.11421]
[1777382561719,39.4,76146.27,80.9,-0.46664,0.00019,21.11421]
[1777382561848,39.4,76146.27,80.9,-0.46664,0.00019,21.11421]
[1777382562007,39.4,76141.95,80.9,-0.46746,0.00019,21.11661]
[1777382563014,39.4,76135.4,80.9,-0.46871,0.00019,21.12009]
[1777382565028,39.4,76129.58,80.9,-0.46982,0.00019,21.12301]
[1777382566943,39.4,76130.59,80.9,-0.46962,0.00019,21.12251]
[1777382572077,39.39,76131.02,80.9,-0.46954,0.00019,21.12229]
[1777382577111,39.39,76130.46,80.9,-0.46965,0.00019,21.12256]
[1777382577765,39.39,76130.46,80.9,-0.46965,0.00019,21.12256]
[1777382578882,39.39,76130.46,80.9,-0.46965,0.00019,21.12256]
[1777382578897,39.39,76130.46,80.9,-0.46965,0.00019,21.12256]
[1777382579014,39.39,76130.46,80.9,-0.46965,0.00019,21.12256]
[1777382579080,39.39,76130.46,80.9,-0.46965,0.00019,21.12256]
[1777382579112,39.39,76127.13,80.9,-0.47028,0.00019,21.12417]
[1777382579474,39.39,76127.13,80.9,-0.47028,0.00019,21.12417]
[1777382579575,39.39,76121.32,80.9,-0.47138,0.00019,21.12685]
[1777382580182,39.39,76121.32,80.9,-0.47138,0.00019,21.12685]
[1777382580195,39.39,76121.32,80.9,-0.47138,0.00019,21.12685]
[1777382580928,39.39,76121.32,80.9,-0.47138,0.00019,21.12685]
[1777382586175,39.39,76121.64,80.9,-0.47132,0.00019,21.1267]
[1777382590273,39.38,76122.21,80.9,-0.47121,0.00019,21.12644]
[1777382590720,39.38,76122.21,80.9,-0.47121,0.00019,21.12644]
[1777382592223,39.38,76119.17,80.9,-0.47179,0.00019,21.12779]
[1777382596530,39.38,76120.98,80.9,-0.47144,0.00019,21.12698]
[1777382596535,39.38,76120.98,80.9,-0.47144,0.00019,21.12698]
[1777382596547,39.38,76120.98,80.9,-0.47144,0.00019,21.12698]
[1777382602287,39.37,76124.41,80.9,-0.47079,0.00019,21.12541]
[1777382607322,39.37,76123.58,80.9,-0.47094,0.00019,21.12579]
[1777382612490,39.36,76123.44,80.9,-0.47096,0.00019,21.1217]
[1777382618399,39.36,76122.45,80.9,-0.47115,0.00019,21.12215]
[1777382623434,39.36,76124.29,80.9,-0.4708,0.00019,21.1213]
[1777382628469,39.35,76120.79,80.9,-0.47146,0.00019,21.12288]
[1777382633421,39.35,76120.97,80.9,-0.47143,0.00019,21.12279]
[1777382633497,39.35,76120.97,80.9,-0.47143,0.00019,21.12279]
[1777382638539,39.34,76117.65,80.9,-0.47206,0.00019,21.12424]
[1777382639748,39.34,76117.65,80.9,-0.47206,0.00019,21.12424]
[1777382639769,39.34,76117.65,80.9,-0.47206,0.00019,21.12424]
[1777382639787,39.34,76117.65,80.9,-0.47206,0.00019,21.12424]
[1777382645588,39.34,76120.89,80.9,-0.47144,0.00019,21.12281]
[1777382650623,39.33,76123.92,80.9,-0.47086,0.00019,21.12143]
[1777382655397,39.33,76124.78,80.9,-0.47069,0.00019,21.12102]
[1777382655406,39.33,76124.78,80.9,-0.47069,0.00019,21.12102]
[1777382656665,39.33,76132.46,80.9,-0.46923,0.00019,21.1173]
[1777382661700,39.33,76134.74,80.9,-0.4688,0.00019,21.11613]
[1777382666735,39.33,76134.06,80.9,-0.46892,0.00019,21.11648]
[1777382668751,39.33,76127.99,80.9,-0.47008,0.00019,21.1195]
[1777382670154,39.33,76127.99,80.9,-0.47008,0.00019,21.1195]
[1777382670163,39.33,76127.99,80.9,-0.47008,0.00019,21.1195]
[1777382673018,39.33,76125.73,80.9,-0.47051,0.00019,21.11643]
[1777382679828,39.32,76125.32,80.9,-0.47058,0.00019,21.11661]
[1777382684863,39.32,76127.52,80.9,-0.47016,0.00019,21.11556]
[1777382690232,39.32,76127.36,80.9,-0.47019,0.00019,21.11564]
[1777382696948,39.32,76126.76,80.9,-0.47031,0.00019,21.11592]
[1777382700186,39.32,76126.66,80.9,-0.47033,0.00019,21.11597]
[1777382700434,39.32,76126.75,80.9,-0.47031,0.00019,21.11592]
[1777382700786,39.32,76126.75,80.9,-0.47031,0.00019,21.11592]
[1777382701983,39.32,76133.24,80.9,-0.46907,0.00019,21.11273]
[1777382707018,39.31,76130.76,80.9,-0.46954,0.00019,21.11397]
[1777382712053,39.31,76131.48,80.9,-0.46941,0.00019,21.11361]
[1777382717090,39.31,76135.15,80.9,-0.46871,0.00019,21.11174]
[1777382722125,39.31,76133.86,80.9,-0.46895,0.00019,21.11241]
[1777382727160,39.31,76131.6,80.9,-0.46938,0.00019,21.11355]
[1777382730898,39.31,76130.66,80.9,-0.46956,0.00019,21.11402]
[1777382730901,39.31,76130.66,80.9,-0.46956,0.00019,21.11402]
[1777382733597,39.31,76127.39,80.9,-0.47018,0.00019,21.11146]
[1777382733842,39.31,76127.39,80.9,-0.47018,0.00019,21.11146]
[1777382736811,39.31,76125.53,80.9,-0.47053,0.00019,21.11234]
[1777382741225,39.31,76125.28,80.9,-0.47058,0.00019,21.11246]
[1777382745311,39.32,76124.33,80.9,-0.47077,0.00019,21.11292]
[1777382747205,39.32,76124.51,80.9,-0.47073,0.00019,21.11284]
[1777382747961,39.32,76124.4,80.9,-0.47075,0.00019,21.11289]
[1777382753343,39.32,76128.6,80.9,-0.46995,0.00019,21.1109]
[1777382755020,39.32,76128.6,80.9,-0.46995,0.00019,21.1109]
[1777382760146,39.33,76129.54,80.9,-0.46978,0.00019,21.11045]
[1777382762406,39.33,76134.63,80.9,-0.46881,0.00019,21.1079]
[1777382767499,39.34,76132.83,80.9,-0.46916,0.00019,21.10883]
[1777382773483,39.34,76128.58,80.9,-0.46996,0.00019,21.11093]
[1777382779021,39.33,76128.9,80.9,-0.4699,0.00019,21.11077]
[1777382784562,39.34,76132.68,80.9,-0.46919,0.00019,21.10891]
[1777382787625,39.34,76131.3,80.9,-0.46945,0.00019,21.10961]
[1777382792853,39.34,76131.52,80.9,-0.4694,0.00019,21.10535]
[1777382796136,39.34,76131.7,80.9,-0.46937,0.00019,21.10526]
[1777382801684,39.35,76132.33,80.9,-0.46925,0.00019,21.10496]
[1777382803194,39.35,76132.33,80.9,-0.46925,0.00019,21.10496]
[1777382808252,39.35,76132.27,80.9,-0.46927,0.00019,21.105]
[1777382817659,39.36,76131.9,80.9,-0.46934,0.00019,21.1052]
[1777382822830,39.36,76130.71,80.9,-0.46957,0.00019,21.10579]
[1777382828873,39.36,76130.42,80.9,-0.46962,0.00019,21.10593]
[1777382833883,39.36,76128.27,80.9,-0.47003,0.00019,21.10697]
[1777382839950,39.35,76129.69,80.9,-0.46976,0.00019,21.10628]
[1777382844987,39.35,76130.81,80.9,-0.46954,0.00019,21.10572]
[1777382850022,39.35,76129.95,80.9,-0.46971,0.00019,21.10615]
[1777382850398,39.35,76129.95,80.9,-0.46971,0.00019,21.10615]
[1777382856063,39.35,76127.64,80.9,-0.47015,0.00019,21.10312]
[1777382861099,39.36,76125.92,80.9,-0.47047,0.00019,21.10395]
[1777382864795,39.36,76125.8,80.9,-0.4705,0.00019,21.10401]
[1777382864801,39.36,76125.8,80.9,-0.4705,0.00019,21.10401]
[1777382864816,39.36,76125.8,80.9,-0.4705,0.00019,21.10401]
[1777382864898,39.36,76125.8,80.9,-0.4705,0.00019,21.10401]
[1777382864899,39.36,76125.8,80.9,-0.4705,0.00019,21.10401]
[1777382865004,39.36,76125.8,80.9,-0.4705,0.00019,21.10401]
[1777382865398,39.36,76125.8,80.9,-0.4705,0.00019,21.10401]
[1777382865375,39.36,76115.78,80.9,-0.47241,0.00019,21.10849]
[1777382865454,39.36,76115.78,80.9,-0.47241,0.00019,21.10849]
[1777382865890,39.36,76115.78,80.9,-0.47241,0.00019,21.10849]
[1777382866248,39.36,76115.78,80.9,-0.47241,0.00019,21.10849]
[1777382866321,39.36,76105.04,80.9,-0.47446,0.00019,21.11275]
[1777382867045,39.36,76105.04,80.9,-0.47446,0.00019,21.11275]
[1777382867309,39.36,76105.04,80.9,-0.47446,0.00019,21.11275]
[1777382873183,39.36,76103.36,80.9,-0.47478,0.00019,21.11337]
[1777382876808,39.37,76103.5,80.9,-0.47475,0.00019,21.11332]
[1777382880778,39.37,76104.2,80.9,-0.47462,0.00019,21.11306]
[1777382886277,39.37,76104.67,80.9,-0.47453,0.00019,21.11289]
[1777382891311,39.37,76103.84,80.9,-0.47469,0.00019,21.1132]
[1777382892439,39.37,76104.12,80.9,-0.47464,0.00019,21.1131]
[1777382894443,39.37,76103.29,80.9,-0.4748,0.00019,21.1134]
[1777382894861,39.37,76103.29,80.9,-0.4748,0.00019,21.1134]
[1777382895340,39.37,76098.3,80.9,-0.47575,0.00019,21.11515]
[1777382899051,39.37,76096.02,80.9,-0.47618,0.00019,21.11591]
[1777382899074,39.37,76096.02,80.9,-0.47618,0.00019,21.11591]
[1777382899160,39.37,76096.02,80.9,-0.47618,0.00019,21.11591]
[1777382899311,39.37,76096.02,80.9,-0.47618,0.00019,21.11591]
[1777382899576,39.38,76092.16,80.9,-0.47692,0.00019,21.11713]
[1777382899637,39.38,76092.16,80.9,-0.47692,0.00019,21.11713]
[1777382899798,39.38,76092.16,80.9,-0.47692,0.00019,21.11713]
[1777382901292,39.38,76091.2,80.9,-0.4771,0.00019,21.11743]
[1777382901562,39.38,76088.19,80.9,-0.47768,0.00019,21.11832]
[1777382901837,39.38,76088.19,80.9,-0.47768,0.00019,21.11832]
[1777382902676,39.38,76091.81,80.9,-0.47699,0.00019,21.11724]
[1777382904021,39.38,76093.22,80.9,-0.47672,0.00019,21.11681]
[1777382904116,39.38,76093.22,80.9,-0.47672,0.00019,21.11681]
[1777382905780,39.38,76092.87,80.9,-0.47679,0.00019,21.11692]
[1777382906191,39.38,76092.87,80.9,-0.47679,0.00019,21.11692]
[1777382906241,39.38,76092.87,80.9,-0.47679,0.00019,21.11692]
[1777382906317,39.38,76092.87,80.9,-0.47679,0.00019,21.11692]
[1777382906323,39.38,76092.87,80.9,-0.47679,0.00019,21.11692]
[1777382906381,39.38,76092.87,80.9,-0.47679,0.00019,21.11692]
[1777382906396,39.38,76092.87,80.9,-0.47679,0.00019,21.11692]
[1777382906417,39.38,76096.78,80.9,-0.47604,0.00019,21.11567]
[1777382907424,39.38,76101.36,80.9,-0.47517,0.00019,21.1141]
[1777382909315,39.38,76105.59,80.9,-0.47436,0.00019,21.11257]
[1777382911076,39.38,76105.28,80.9,-0.47442,0.00019,21.11268]
[1777382916487,39.38,76104.95,80.9,-0.47448,0.00019,21.10865]
[1777382919665,39.37,76105.76,80.9,-0.47432,0.00019,21.10835]
[1777382924781,39.37,76106.79,80.9,-0.47412,0.00019,21.10796]
[1777382924835,39.37,76106.79,80.9,-0.47412,0.00019,21.10796]
[1777382926042,39.37,76106.51,80.9,-0.47418,0.00019,21.10806]
[1777382926632,39.37,76106.94,80.9,-0.4741,0.00019,21.1079]
[1777382926727,39.37,76106.94,80.9,-0.4741,0.00019,21.1079]
[1777382927184,39.37,76106.94,80.9,-0.4741,0.00019,21.1079]
[1777382927546,39.37,76106.7,80.9,-0.47414,0.00019,21.10799]
[1777382928182,39.37,76106.7,80.9,-0.47414,0.00019,21.10799]
[1777382928408,39.37,76106.7,80.9,-0.47414,0.00019,21.10799]
[1777382928477,39.37,76110.38,80.9,-0.47344,0.00019,21.10656]
[1777382928532,39.37,76110.38,80.9,-0.47344,0.00019,21.10656]
[1777382928571,39.37,76116.5,80.9,-0.47227,0.00019,21.10405]
[1777382932018,39.37,76118.14,80.9,-0.47196,0.00019,21.10334]
[1777382937634,39.36,76120.61,80.9,-0.47149,0.00019,21.10224]
[1777382940459,39.36,76120.71,80.9,-0.47147,0.00019,21.1022]
[1777382942573,39.36,76119.07,80.9,-0.47178,0.00019,21.10292]
[1777382943054,39.36,76119.07,80.9,-0.47178,0.00019,21.10292]
[1777382949354,39.35,76114.97,80.9,-0.47256,0.00019,21.10467]
[1777382951158,39.35,76114.23,80.9,-0.4727,0.00019,21.10498]
[1777382951164,39.35,76114.23,80.9,-0.4727,0.00019,21.10498]
[1777382951213,39.35,76114.23,80.9,-0.4727,0.00019,21.10498]
[1777382951268,39.35,76114.23,80.9,-0.4727,0.00019,21.10498]
[1777382952514,39.35,76117.22,80.9,-0.47213,0.00019,21.10371]
[1777382952720,39.35,76117.22,80.9,-0.47213,0.00019,21.10371]
[1777382954018,39.35,76120.19,80.9,-0.47156,0.00019,21.10241]
[1777382956893,39.35,76121.31,80.9,-0.47135,0.00019,21.10191]
[1777382956988,39.35,76121.31,80.9,-0.47135,0.00019,21.10191]
[1777382957242,39.35,76121.31,80.9,-0.47135,0.00019,21.10191]
[1777382957354,39.35,76121.31,80.9,-0.47135,0.00019,21.10191]
[1777382957506,39.35,76124.03,80.9,-0.47083,0.00019,21.10066]
[1777382957585,39.35,76124.03,80.9,-0.47083,0.00019,21.10066]
[1777382957793,39.35,76124.03,80.9,-0.47083,0.00019,21.10066]
[1777382958467,39.35,76124.03,80.9,-0.47083,0.00019,21.10066]
[1777382957846,39.35,76135.75,80.9,-0.46859,0.00019,21.0949]
[1777382959290,39.35,76135.75,80.9,-0.46859,0.00019,21.0949]
[1777382959334,39.34,76143.35,80.9,-0.46714,0.00019,21.09081]
[1777382959585,39.34,76143.35,80.9,-0.46714,0.00019,21.09081]
[1777382959652,39.34,76143.35,80.9,-0.46714,0.00019,21.09081]
[1777382960510,39.34,76143.35,80.9,-0.46714,0.00019,21.09081]
[1777382960559,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382960577,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382960585,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382960595,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382960621,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382960635,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382960662,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382960705,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382960878,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382960894,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382960991,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382961068,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382961197,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382961218,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382961397,39.34,76143.2,80.9,-0.46717,0.00019,21.0909]
[1777382961466,39.34,76152.04,80.9,-0.46549,0.00019,21.08579]
[1777382961620,39.34,76152.04,80.9,-0.46549,0.00019,21.08579]
[1777382962389,39.34,76152.04,80.9,-0.46549,0.00019,21.08579]
[1777382962463,39.34,76203.65,80.9,-0.45567,0.00019,21.04852]
[1777382962776,39.34,76203.65,80.9,-0.45567,0.00019,21.04852]
[1777382962948,39.34,76203.65,80.9,-0.45567,0.00019,21.04852]
[1777382963311,39.34,76203.65,80.9,-0.45567,0.00019,21.04852]
[1777382963523,39.34,76201.16,80.9,-0.45615,0.00019,21.05062]
[1777382963708,39.34,76201.16,80.9,-0.45615,0.00019,21.05062]
[1777382964344,39.34,76201.16,80.9,-0.45615,0.00019,21.05062]
[1777382964423,39.34,76223.87,80.9,-0.45184,0.00019,21.03045]
[1777382964548,39.34,76223.87,80.9,-0.45184,0.00019,21.03045]
[1777382964949,39.34,76223.87,80.9,-0.45184,0.00019,21.03045]
[1777382965038,39.34,76223.87,80.9,-0.45184,0.00019,21.03045]
[1777382965093,39.34,76223.87,80.9,-0.45184,0.00019,21.03045]
[1777382965275,39.34,76223.87,80.9,-0.45184,0.00019,21.03045]
[1777382965370,39.34,76223.87,80.9,-0.45184,0.00019,21.03045]
[1777382965472,39.34,76223.87,80.9,-0.45184,0.00019,21.03045]
[1777382965531,39.35,76230.11,80.9,-0.45066,0.00019,21.0245]
[1777382965543,39.35,76230.11,80.9,-0.45066,0.00019,21.0245]
[1777382965692,39.35,76230.11,80.9,-0.45066,0.00019,21.0245]
[1777382965902,39.35,76230.11,80.9,-0.45066,0.00019,21.0245]
[1777382966168,39.35,76230.11,80.9,-0.45066,0.00019,21.0245]
[1777382966250,39.35,76230.11,80.9,-0.45066,0.00019,21.0245]
[1777382966457,39.35,76230.11,80.9,-0.45066,0.00019,21.0245]
[1777382966490,39.35,76230.11,80.9,-0.45066,0.00019,21.0245]
[1777382966339,39.35,76195.28,80.9,-0.45727,0.00019,21.05545]
[1777382966615,39.35,76195.28,80.9,-0.45727,0.00019,21.05545]
[1777382966860,39.35,76195.28,80.9,-0.45727,0.00019,21.05545]
[1777382966882,39.35,76195.28,80.9,-0.45727,0.00019,21.05545]
[1777382967010,39.35,76195.28,80.9,-0.45727,0.00019,21.05545]
[1777382967280,39.35,76195.28,80.9,-0.45727,0.00019,21.05545]
[1777382967484,39.35,76188.82,80.9,-0.45849,0.00019,21.06056]
[1777382968414,39.35,76202.2,80.9,-0.45595,0.00019,21.04976]
[1777382968818,39.35,76202.2,80.9,-0.45595,0.00019,21.04976]
[1777382968918,39.35,76202.2,80.9,-0.45595,0.00019,21.04976]
[1777382968965,39.35,76202.2,80.9,-0.45595,0.00019,21.04976]
[1777382969360,39.35,76202.2,80.9,-0.45595,0.00019,21.04976]
[1777382969518,39.35,76202.2,80.9,-0.45595,0.00019,21.04976]
[1777382970217,39.35,76200.99,80.9,-0.45618,0.00019,21.05077]
[1777382970444,39.35,76195.11,80.9,-0.4573,0.00019,21.05559]
[1777382970821,39.35,76195.11,80.9,-0.4573,0.00019,21.05559]
[1777382970839,39.35,76195.11,80.9,-0.4573,0.00019,21.05559]
[1777382971441,39.35,76195.11,80.9,-0.4573,0.00019,21.05559]
[1777382971450,39.35,76195.11,80.9,-0.4573,0.00019,21.05559]
[1777382971458,39.35,76195.11,80.9,-0.4573,0.00019,21.05559]
[1777382971511,39.35,76187.02,80.9,-0.45883,0.00019,21.05778]
[1777382971877,39.35,76178.42,80.9,-0.46046,0.00019,21.06419]
[1777382972563,39.35,76178.42,80.9,-0.46046,0.00019,21.06419]
[1777382972872,39.35,76178.42,80.9,-0.46046,0.00019,21.06419]
[1777382972896,39.35,76178.42,80.9,-0.46046,0.00019,21.06419]
[1777382973018,39.35,76178.42,80.9,-0.46046,0.00019,21.06419]
[1777382973277,39.35,76178.42,80.9,-0.46046,0.00019,21.06419]
[1777382973318,39.35,76178.42,80.9,-0.46046,0.00019,21.06419]
[1777382973337,39.35,76178.42,80.9,-0.46046,0.00019,21.06419]
[1777382973450,39.35,76178.42,80.9,-0.46046,0.00019,21.06419]
[1777382973472,39.35,76178.42,80.9,-0.46046,0.00019,21.06419]
[1777382973590,39.35,76179.82,80.9,-0.4602,0.00019,21.06318]
[1777382974266,39.35,76179.82,80.9,-0.4602,0.00019,21.06318]
[1777382974274,39.35,76179.82,80.9,-0.4602,0.00019,21.06318]
[1777382974658,39.35,76181.45,80.9,-0.45989,0.00019,21.06198]
[1777382974918,39.35,76181.45,80.9,-0.45989,0.00019,21.06198]
[1777382975334,39.35,76181.45,80.9,-0.45989,0.00019,21.06198]
[1777382975341,39.35,76181.45,80.9,-0.45989,0.00019,21.06198]
[1777382975347,39.35,76181.45,80.9,-0.45989,0.00019,21.06198]
[1777382975355,39.35,76181.45,80.9,-0.45989,0.00019,21.06198]
[1777382975467,39.35,76181.45,80.9,-0.45989,0.00019,21.06198]
[1777382975474,39.35,76181.45,80.9,-0.45989,0.00019,21.06198]
[1777382975517,39.35,76193.92,80.9,-0.45752,0.00019,21.05239]
[1777382975623,39.35,76193.92,80.9,-0.45752,0.00019,21.05239]
[1777382976492,39.35,76193.92,80.9,-0.45752,0.00019,21.05239]
[1777382975905,39.35,76196.33,80.9,-0.45706,0.00019,21.05045]
[1777382976898,39.35,76196.33,80.9,-0.45706,0.00019,21.05045]
[1777382977006,39.35,76196.33,80.9,-0.45706,0.00019,21.05045]
[1777382977056,39.35,76196.33,80.9,-0.45706,0.00019,21.05045]
[1777382977063,39.35,76196.33,80.9,-0.45706,0.00019,21.05045]
[1777382977318,39.35,76196.33,80.9,-0.45706,0.00019,21.05045]
[1777382978850,39.35,76189.89,80.9,-0.45829,0.00019,21.05558]
[1777382980348,39.35,76190.66,80.9,-0.45814,0.00019,21.05498]
[1777382980396,39.35,76190.66,80.9,-0.45814,0.00019,21.05498]
[1777382980803,39.35,76191.93,80.9,-0.4579,0.00019,21.05399]
[1777382981131,39.35,76191.93,80.9,-0.4579,0.00019,21.05399]
[1777382981500,39.35,76191.93,80.9,-0.4579,0.00019,21.05399]
[1777382981650,39.35,76187.78,80.9,-0.45869,0.00019,21.05723]
[1777382981840,39.35,76187.78,80.9,-0.45869,0.00019,21.05723]
[1777382981928,39.35,76187.78,80.9,-0.45869,0.00019,21.05723]
[1777382982012,39.35,76187.78,80.9,-0.45869,0.00019,21.05723]
[1777382982113,39.35,76179.76,80.9,-0.46021,0.00019,21.06324]
[1777382982769,39.35,76179.76,80.9,-0.46021,0.00019,21.06324]
[1777382983151,39.35,76179.76,80.9,-0.46021,0.00019,21.06324]
[1777382983587,39.35,76178.02,80.9,-0.46055,0.00019,21.06451]
[1777382983734,39.35,76178.02,80.9,-0.46055,0.00019,21.06451]
[1777382983770,39.35,76178.02,80.9,-0.46055,0.00019,21.06451]
[1777382983852,39.35,76178.02,80.9,-0.46055,0.00019,21.06451]
[1777382984109,39.35,76178.02,80.9,-0.46055,0.00019,21.06451]
[1777382984163,39.35,76186.98,80.9,-0.45884,0.00019,21.05785]
[1777382984600,39.35,76186.98,80.9,-0.45884,0.00019,21.05785]
[1777382984940,39.35,76186.98,80.9,-0.45884,0.00019,21.05785]
[1777382985054,39.35,76186.98,80.9,-0.45884,0.00019,21.05785]
[1777382985212,39.35,76186.98,80.9,-0.45884,0.00019,21.05785]
[1777382985400,39.35,76186.98,80.9,-0.45884,0.00019,21.05785]
[1777382985864,39.36,76187.97,80.9,-0.45866,0.00019,21.05709]
[1777382985896,39.36,76187.97,80.9,-0.45866,0.00019,21.05709]
[1777382985909,39.36,76187.97,80.9,-0.45866,0.00019,21.05709]
[1777382986245,39.36,76187.97,80.9,-0.45866,0.00019,21.05709]
[1777382986294,39.36,76187.97,80.9,-0.45866,0.00019,21.05709]
[1777382986396,39.36,76192.68,80.9,-0.45776,0.00019,21.05341]
[1777382986811,39.36,76192.68,80.9,-0.45776,0.00019,21.05341]
[1777382986903,39.36,76192.68,80.9,-0.45776,0.00019,21.05341]
[1777382986910,39.36,76192.68,80.9,-0.45776,0.00019,21.05341]
[1777382986947,39.36,76192.68,80.9,-0.45776,0.00019,21.05341]
[1777382986957,39.36,76192.68,80.9,-0.45776,0.00019,21.05341]
[1777382987053,39.36,76192.68,80.9,-0.45776,0.00019,21.05341]
[1777382987066,39.36,76192.68,80.9,-0.45776,0.00019,21.05341]
[1777382987869,39.36,76188.39,80.9,-0.45858,0.00019,21.05677]
[1777382989233,39.36,76191.21,80.9,-0.45804,0.00019,21.05457]
[1777382990251,39.36,76189.26,80.9,-0.45841,0.00019,21.0561]
[1777382991664,39.36,76190.25,80.9,-0.45823,0.00019,21.05533]
[1777382993473,39.36,76191.1,80.9,-0.45806,0.00019,21.05467]
[1777382993618,39.36,76187.48,80.9,-0.45875,0.00019,21.05749]
[1777382993766,39.36,76187.48,80.9,-0.45875,0.00019,21.05749]
[1777382994032,39.36,76197.27,80.9,-0.45689,0.00019,21.04974]
[1777382994940,39.36,76197.27,80.9,-0.45689,0.00019,21.04974]
[1777382995039,39.36,76202.68,80.9,-0.45587,0.00019,21.04527]
[1777382996925,39.36,76205.79,80.9,-0.45528,0.00019,21.04263]
[1777382997993,39.36,76201.35,80.9,-0.45612,0.00019,21.04638]
[1777382998408,39.36,76201.35,80.9,-0.45612,0.00019,21.04638]
[1777382999941,39.36,76196.55,80.9,-0.45703,0.00019,21.05034]
[1777383000278,39.36,76196.55,80.9,-0.45703,0.00019,21.05034]
[1777383000555,39.36,76196.55,80.9,-0.45703,0.00019,21.05034]
[1777383000715,39.36,76193.66,80.9,-0.45758,0.00019,21.05267]
[1777383000801,39.36,76193.66,80.9,-0.45758,0.00019,21.05267]
[1777383000844,39.36,76193.66,80.9,-0.45758,0.00019,21.05267]
[1777383000898,39.36,76193.66,80.9,-0.45758,0.00019,21.05267]
[1777383000949,39.36,76193.66,80.9,-0.45758,0.00019,21.05267]
[1777383001285,39.36,76193.66,80.9,-0.45758,0.00019,21.05267]
[1777383001340,39.36,76193.66,80.9,-0.45758,0.00019,21.05267]
[1777383001453,39.36,76193.66,80.9,-0.45758,0.00019,21.05267]
[1777383001459,39.36,76193.66,80.9,-0.45758,0.00019,21.05267]
[1777383001560,39.36,76193.66,80.9,-0.45758,0.00019,21.05267]
[1777383001546,39.37,76187.88,80.9,-0.45868,0.00019,21.0572]
[1777383001704,39.37,76187.88,80.9,-0.45868,0.00019,21.0572]
[1777383001708,39.37,76187.88,80.9,-0.45868,0.00019,21.0572]
[1777383001802,39.37,76187.88,80.9,-0.45868,0.00019,21.0572]
[1777383001865,39.37,76187.88,80.9,-0.45868,0.00019,21.0572]
[1777383001928,39.37,76187.88,80.9,-0.45868,0.00019,21.0572]
[1777383001944,39.37,76187.88,80.9,-0.45868,0.00019,21.0572]
[1777383001988,39.37,76187.88,80.9,-0.45868,0.00019,21.0572]
[1777383002154,39.37,76187.88,80.9,-0.45868,0.00019,21.0572]
[1777383002317,39.37,76187.88,80.9,-0.45868,0.00019,21.0572]
[1777383002327,39.37,76187.88,80.9,-0.45868,0.00019,21.0572]
[1777383002335,39.37,76182.62,80.9,-0.45968,0.00019,21.06118]
[1777383003140,39.37,76182.62,80.9,-0.45968,0.00019,21.06118]
[1777383003161,39.37,76182.62,80.9,-0.45968,0.00019,21.06118]
[1777383003350,39.37,76182.62,80.9,-0.45968,0.00019,21.06118]
[1777383003356,39.37,76182.62,80.9,-0.45968,0.00019,21.06118]
[1777383003394,39.37,76182.62,80.9,-0.45968,0.00019,21.06118]
[1777383003606,39.37,76178.53,80.9,-0.46046,0.00019,21.06419]
[1777383003615,39.37,76178.53,80.9,-0.46046,0.00019,21.06419]
[1777383003708,39.37,76178.53,80.9,-0.46046,0.00019,21.06419]
[1777383003725,39.37,76178.53,80.9,-0.46046,0.00019,21.06419]
[1777383003836,39.37,76178.53,80.9,-0.46046,0.00019,21.06419]
[1777383004205,39.37,76178.53,80.9,-0.46046,0.00019,21.06419]
[1777383004474,39.37,76178.53,80.9,-0.46046,0.00019,21.06419]
[1777383004489,39.37,76173.68,80.9,-0.46138,0.00019,21.06765]
[1777383004647,39.37,76173.68,80.9,-0.46138,0.00019,21.06765]
[1777383004849,39.37,76173.68,80.9,-0.46138,0.00019,21.06765]
[1777383004893,39.37,76173.68,80.9,-0.46138,0.00019,21.06765]
[1777383004930,39.37,76173.68,80.9,-0.46138,0.00019,21.06765]
[1777383005055,39.37,76173.68,80.9,-0.46138,0.00019,21.06765]
[1777383005419,39.37,76173.68,80.9,-0.46138,0.00019,21.06765]
[1777383005495,39.37,76179.18,80.9,-0.46034,0.00019,21.06372]
[1777383005788,39.37,76179.18,80.9,-0.46034,0.00019,21.06372]
[1777383006058,39.37,76179.18,80.9,-0.46034,0.00019,21.06372]
[1777383006096,39.37,76179.18,80.9,-0.46034,0.00019,21.06372]
[1777383006137,39.37,76179.18,80.9,-0.46034,0.00019,21.06372]
[1777383006413,39.37,76179.18,80.9,-0.46034,0.00019,21.06372]
[1777383006444,39.37,76179.18,80.9,-0.46034,0.00019,21.06372]
[1777383006457,39.37,76167.11,80.9,-0.46263,0.00019,21.07216]
[1777383007098,39.37,76167.11,80.9,-0.46263,0.00019,21.07216]
[1777383007145,39.37,76167.11,80.9,-0.46263,0.00019,21.07216]
[1777383007348,39.37,76167.11,80.9,-0.46263,0.00019,21.07216]
[1777383007440,39.37,76167.11,80.9,-0.46263,0.00019,21.07216]
[1777383007557,39.37,76154.67,80.9,-0.465,0.00019,21.08012]
[1777383009189,39.37,76151.43,80.9,-0.46561,0.00019,21.08207]
[1777383009305,39.37,76151.43,80.9,-0.46561,0.00019,21.08207]
[1777383009335,39.37,76151.43,80.9,-0.46561,0.00019,21.08207]
[1777383009672,39.37,76148.92,80.9,-0.46609,0.00019,21.08355]
[1777383009807,39.37,76148.92,80.9,-0.46609,0.00019,21.08355]
[1777383009960,39.37,76148.92,80.9,-0.46609,0.00019,21.08355]
[1777383010034,39.37,76148.92,80.9,-0.46609,0.00019,21.08355]
[1777383010575,39.37,76154.87,80.9,-0.46496,0.00019,21.08001]
[1777383010750,39.37,76154.87,80.9,-0.46496,0.00019,21.08001]
[1777383011789,39.37,76154.02,80.9,-0.46512,0.00019,21.08053]
[1777383012018,39.37,76154.02,80.9,-0.46512,0.00019,21.08053]
[1777383012437,39.37,76154.02,80.9,-0.46512,0.00019,21.08053]
[1777383013571,39.38,76151.75,80.9,-0.46556,0.00019,21.0819]
[1777383013601,39.38,76149.38,80.9,-0.46601,0.00019,21.0833]
[1777383013719,39.38,76149.38,80.9,-0.46601,0.00019,21.0833]
[1777383013720,39.38,76149.38,80.9,-0.46601,0.00019,21.0833]
[1777383013804,39.38,76149.38,80.9,-0.46601,0.00019,21.0833]
[1777383013862,39.38,76149.38,80.9,-0.46601,0.00019,21.0833]
[1777383014219,39.38,76149.38,80.9,-0.46601,0.00019,21.0833]
[1777383014412,39.38,76149.38,80.9,-0.46601,0.00019,21.0833]
[1777383014528,39.38,76149.38,80.9,-0.46601,0.00019,21.0833]
[1777383014945,39.38,76145.17,80.9,-0.46681,0.00019,21.08573]
[1777383015037,39.38,76145.17,80.9,-0.46681,0.00019,21.08573]
[1777383015292,39.38,76145.17,80.9,-0.46681,0.00019,21.08573]
[1777383015305,39.38,76145.17,80.9,-0.46681,0.00019,21.08573]
[1777383015501,39.38,76145.17,80.9,-0.46681,0.00019,21.08573]
[1777383015534,39.38,76145.17,80.9,-0.46681,0.00019,21.08573]
[1777383015521,39.38,76141.8,80.9,-0.46745,0.00019,21.0876]
[1777383015963,39.38,76141.8,80.9,-0.46745,0.00019,21.0876]
[1777383016193,39.38,76143.96,80.9,-0.46704,0.00019,21.08641]
[1777383016711,39.38,76143.96,80.9,-0.46704,0.00019,21.08641]
[1777383016837,39.38,76143.96,80.9,-0.46704,0.00019,21.08641]
[1777383017162,39.38,76143.96,80.9,-0.46704,0.00019,21.08641]
[1777383017171,39.38,76143.96,80.9,-0.46704,0.00019,21.08641]
[1777383017174,39.38,76143.96,80.9,-0.46704,0.00019,21.08641]
[1777383017235,39.38,76143.96,80.9,-0.46704,0.00019,21.08641]
[1777383017251,39.38,76143.96,80.9,-0.46704,0.00019,21.08641]
[1777383017287,39.38,76143.96,80.9,-0.46704,0.00019,21.08641]
[1777383017298,39.38,76143.96,80.9,-0.46704,0.00019,21.08641]
[1777383017400,39.38,76143.96,80.9,-0.46704,0.00019,21.08641]
[1777383017642,39.38,76148.22,80.9,-0.46623,0.00019,21.08399]
[1777383017677,39.38,76148.22,80.9,-0.46623,0.00019,21.08399]
[1777383018253,39.38,76148.22,80.9,-0.46623,0.00019,21.08399]
[1777383018306,39.38,76166.86,80.9,-0.46269,0.00019,21.07237]
[1777383018609,39.38,76166.86,80.9,-0.46269,0.00019,21.07237]
[1777383018662,39.38,76166.86,80.9,-0.46269,0.00019,21.07237]
[1777383018842,39.38,76166.86,80.9,-0.46269,0.00019,21.07237]
[1777383019404,39.38,76166.86,80.9,-0.46269,0.00019,21.07237]
[1777383019499,39.38,76172.55,80.9,-0.46161,0.00019,21.06849]
[1777383019889,39.38,76172.55,80.9,-0.46161,0.00019,21.06849]
[1777383020265,39.38,76172.55,80.9,-0.46161,0.00019,21.06849]
[1777383020838,39.38,76171.32,80.9,-0.46184,0.00019,21.06934]
[1777383021303,39.38,76171.32,80.9,-0.46184,0.00019,21.06934]
[1777383021374,39.38,76171.32,80.9,-0.46184,0.00019,21.06934]
[1777383021484,39.38,76171.32,80.9,-0.46184,0.00019,21.06934]
[1777383021493,39.38,76171.32,80.9,-0.46184,0.00019,21.06934]
[1777383021677,39.38,76168.62,80.9,-0.46235,0.00019,21.07119]
[1777383021684,39.38,76168.62,80.9,-0.46235,0.00019,21.07119]
[1777383021695,39.38,76168.62,80.9,-0.46235,0.00019,21.07119]
[1777383021746,39.38,76168.62,80.9,-0.46235,0.00019,21.07119]
[1777383022003,39.38,76168.62,80.9,-0.46235,0.00019,21.07119]
[1777383022058,39.38,76168.62,80.9,-0.46235,0.00019,21.07119]
[1777383022076,39.38,76168.62,80.9,-0.46235,0.00019,21.07119]
[1777383022084,39.38,76168.62,80.9,-0.46235,0.00019,21.07119]
[1777383022126,39.38,76168.62,80.9,-0.46235,0.00019,21.07119]
[1777383022391,39.38,76149.12,80.9,-0.46606,0.00019,21.08347]
[1777383022689,39.38,76149.12,80.9,-0.46606,0.00019,21.08347]
[1777383022783,39.38,76149.12,80.9,-0.46606,0.00019,21.08347]
[1777383022964,39.38,76149.12,80.9,-0.46606,0.00019,21.08347]
[1777383023349,39.38,76149.12,80.9,-0.46606,0.00019,21.08347]
[1777383023369,39.38,76140.96,80.9,-0.46762,0.00019,21.08807]
[1777383023840,39.38,76140.96,80.9,-0.46762,0.00019,21.08807]
[1777383024284,39.38,76140.96,80.9,-0.46762,0.00019,21.08807]
[1777383024448,39.38,76140.96,80.9,-0.46762,0.00019,21.08807]
[1777383024460,39.38,76140.96,80.9,-0.46762,0.00019,21.08807]
[1777383024488,39.38,76140.96,80.9,-0.46762,0.00019,21.08807]
[1777383024564,39.38,76140.96,80.9,-0.46762,0.00019,21.08807]
[1777383024502,39.38,76155.49,80.9,-0.46485,0.00019,21.07965]
[1777383024602,39.38,76155.49,80.9,-0.46485,0.00019,21.07965]
[1777383024670,39.38,76155.49,80.9,-0.46485,0.00019,21.07965]
[1777383024693,39.38,76155.49,80.9,-0.46485,0.00019,21.07965]
[1777383024769,39.38,76155.49,80.9,-0.46485,0.00019,21.07965]
[1777383025019,39.38,76155.49,80.9,-0.46485,0.00019,21.07965]
[1777383025547,39.38,76155.49,80.9,-0.46485,0.00019,21.07965]
[1777383025558,39.38,76167.68,80.9,-0.46253,0.00019,21.07182]
[1777383025658,39.38,76167.68,80.9,-0.46253,0.00019,21.07182]
[1777383025676,39.38,76167.68,80.9,-0.46253,0.00019,21.07182]
[1777383025744,39.38,76167.68,80.9,-0.46253,0.00019,21.07182]
[1777383025772,39.38,76167.68,80.9,-0.46253,0.00019,21.07182]
[1777383025943,39.38,76167.68,80.9,-0.46253,0.00019,21.07182]
[1777383026316,39.38,76167.68,80.9,-0.46253,0.00019,21.07182]
[1777383026547,39.38,76167.68,80.9,-0.46253,0.00019,21.07182]
[1777383026405,39.38,76182.21,80.9,-0.45977,0.00019,21.06155]
[1777383026667,39.38,76182.21,80.9,-0.45977,0.00019,21.06155]
[1777383026695,39.38,76182.21,80.9,-0.45977,0.00019,21.06155]
[1777383026731,39.38,76182.21,80.9,-0.45977,0.00019,21.06155]
[1777383026887,39.38,76182.21,80.9,-0.45977,0.00019,21.06155]
[1777383027033,39.38,76182.21,80.9,-0.45977,0.00019,21.06155]
[1777383027342,39.38,76182.21,80.9,-0.45977,0.00019,21.06155]
[1777383028284,39.38,76177.13,80.9,-0.46074,0.00019,21.06526]
[1777383028794,39.38,76177.13,80.9,-0.46074,0.00019,21.06526]
[1777383028809,39.38,76177.13,80.9,-0.46074,0.00019,21.06526]
[1777383029096,39.38,76177.13,80.9,-0.46074,0.00019,21.06526]
[1777383030838,39.38,76174.92,80.9,-0.46116,0.00019,21.06684]
[1777383032970,39.39,76176.39,80.9,-0.46087,0.00019,21.06164]
[1777383033380,39.39,76176.39,80.9,-0.46087,0.00019,21.06164]
[1777383035333,39.39,76168.54,80.9,-0.46237,0.00019,21.0671]
[1777383035814,39.39,76168.54,80.9,-0.46237,0.00019,21.0671]
[1777383037365,39.39,76167.93,80.9,-0.46248,0.00019,21.06751]
[1777383038035,39.39,76166.84,80.9,-0.46269,0.00019,21.06825]
[1777383038832,39.39,76167.81,80.9,-0.46251,0.00019,21.0676]
[1777383038915,39.39,76167.81,80.9,-0.46251,0.00019,21.0676]
[1777383039159,39.39,76167.81,80.9,-0.46251,0.00019,21.0676]
[1777383039235,39.39,76167.81,80.9,-0.46251,0.00019,21.0676]
[1777383039284,39.39,76167.81,80.9,-0.46251,0.00019,21.0676]
[1777383039365,39.39,76156.33,80.9,-0.46469,0.00019,21.07501]
[1777383039813,39.39,76156.33,80.9,-0.46469,0.00019,21.07501]
[1777383040035,39.39,76156.33,80.9,-0.46469,0.00019,21.07501]
[1777383040372,39.39,76149.78,80.9,-0.46594,0.00019,21.07895]
[1777383041199,39.39,76149.78,80.9,-0.46594,0.00019,21.07895]
[1777383042732,39.39,76146.72,80.9,-0.46652,0.00019,21.08072]
[1777383043885,39.39,76143.09,80.9,-0.46721,0.00019,21.08276]
[1777383044527,39.39,76143.09,80.9,-0.46721,0.00019,21.08276]
[1777383046416,39.39,76132.4,80.9,-0.46924,0.00019,21.0884]
[1777383046680,39.39,76132.4,80.9,-0.46924,0.00019,21.0884]
[1777383049975,39.38,76132.04,80.9,-0.46931,0.00019,21.08857]
[1777383049982,39.38,76132.04,80.9,-0.46931,0.00019,21.08857]
[1777383050219,39.38,76132.04,80.9,-0.46931,0.00019,21.08857]
[1777383050238,39.38,76132.04,80.9,-0.46931,0.00019,21.08857]
[1777383050244,39.38,76132.04,80.9,-0.46931,0.00019,21.08857]
[1777383050249,39.38,76132.04,80.9,-0.46931,0.00019,21.08857]
[1777383050292,39.38,76132.04,80.9,-0.46931,0.00019,21.08857]
[1777383050349,39.38,76132.04,80.9,-0.46931,0.00019,21.08857]
[1777383050582,39.38,76132.04,80.9,-0.46931,0.00019,21.08857]
[1777383050616,39.38,76132.04,80.9,-0.46931,0.00019,21.08857]
[1777383050445,39.38,76128.23,80.9,-0.47004,0.00019,21.09044]
[1777383051623,39.38,76118.22,80.9,-0.47194,0.00019,21.09503]
[1777383051954,39.38,76118.22,80.9,-0.47194,0.00019,21.09503]
[1777383052070,39.38,76118.22,80.9,-0.47194,0.00019,21.09503]
[1777383052071,39.38,76118.22,80.9,-0.47194,0.00019,21.09503]
[1777383052111,39.38,76118.22,80.9,-0.47194,0.00019,21.09503]
[1777383052120,39.38,76118.22,80.9,-0.47194,0.00019,21.09503]
[1777383052245,39.38,76118.22,80.9,-0.47194,0.00019,21.09503]
[1777383052294,39.38,76118.22,80.9,-0.47194,0.00019,21.09503]
[1777383052462,39.38,76118.22,80.9,-0.47194,0.00019,21.09503]
[1777383052604,39.39,76107.02,80.9,-0.47408,0.00019,21.09959]
[1777383052804,39.39,76107.02,80.9,-0.47408,0.00019,21.09959]
[1777383052839,39.39,76107.02,80.9,-0.47408,0.00019,21.09959]
[1777383054262,39.39,76102.76,80.9,-0.47489,0.00019,21.10117]
[1777383054287,39.39,76102.76,80.9,-0.47489,0.00019,21.10117]
[1777383054329,39.39,76102.76,80.9,-0.47489,0.00019,21.10117]
[1777383054980,39.39,76098.54,80.9,-0.4757,0.00019,21.10264]
[1777383055480,39.39,76093.75,80.9,-0.47661,0.00019,21.10421]
[1777383055915,39.39,76093.75,80.9,-0.47661,0.00019,21.10421]
[1777383055916,39.39,76093.75,80.9,-0.47661,0.00019,21.10421]
[1777383057156,39.39,76092.24,80.9,-0.4769,0.00019,21.10468]
[1777383057715,39.39,76092.09,80.9,-0.47693,0.00019,21.10473]
[1777383057740,39.39,76092.09,80.9,-0.47693,0.00019,21.10473]
[1777383057803,39.39,76092.09,80.9,-0.47693,0.00019,21.10473]
[1777383057889,39.39,76092.09,80.9,-0.47693,0.00019,21.10473]
[1777383058280,39.39,76092.09,80.9,-0.47693,0.00019,21.10473]
[1777383058465,39.39,76092.09,80.9,-0.47693,0.00019,21.10473]
[1777383058611,39.39,76092.09,80.9,-0.47693,0.00019,21.10473]
[1777383058501,39.39,76107.87,80.9,-0.47392,0.00019,21.09927]
[1777383058702,39.39,76107.87,80.9,-0.47392,0.00019,21.09927]
[1777383058895,39.39,76107.87,80.9,-0.47392,0.00019,21.09927]
[1777383059243,39.39,76107.87,80.9,-0.47392,0.00019,21.09927]
[1777383059498,39.39,76107.87,80.9,-0.47392,0.00019,21.09927]
[1777383059508,39.39,76122.54,80.9,-0.47112,0.00019,21.09312]
[1777383059786,39.39,76122.54,80.9,-0.47112,0.00019,21.09312]
[1777383060204,39.39,76122.54,80.9,-0.47112,0.00019,21.09312]
[1777383060389,39.39,76122.54,80.9,-0.47112,0.00019,21.09312]
[1777383060397,39.39,76122.54,80.9,-0.47112,0.00019,21.09312]
[1777383060802,39.39,76126.48,80.9,-0.47037,0.00019,21.0913]
[1777383061075,39.39,76126.48,80.9,-0.47037,0.00019,21.0913]
[1777383061405,39.39,76126.48,80.9,-0.47037,0.00019,21.0913]
[1777383061606,39.39,76126.48,80.9,-0.47037,0.00019,21.0913]
[1777383062760,39.39,76120.76,80.9,-0.47146,0.00019,21.09393]
[1777383062948,39.39,76120.76,80.9,-0.47146,0.00019,21.09393]
[1777383063862,39.4,76121.95,80.9,-0.47124,0.00019,21.0934]
[1777383063886,39.4,76121.95,80.9,-0.47124,0.00019,21.0934]
[1777383063915,39.4,76121.95,80.9,-0.47124,0.00019,21.0934]
[1777383064542,39.4,76112.38,80.9,-0.47306,0.00019,21.0975]
[1777383065401,39.4,76112.38,80.9,-0.47306,0.00019,21.0975]
[1777383065431,39.4,76112.38,80.9,-0.47306,0.00019,21.0975]
[1777383065607,39.4,76107.86,80.9,-0.47392,0.00019,21.09929]
[1777383066400,39.4,76107.86,80.9,-0.47392,0.00019,21.09929]
[1777383066435,39.4,76107.86,80.9,-0.47392,0.00019,21.09929]
[1777383066438,39.4,76107.86,80.9,-0.47392,0.00019,21.09929]
[1777383066481,39.4,76107.86,80.9,-0.47392,0.00019,21.09929]
[1777383066562,39.4,76102.09,80.9,-0.47502,0.00019,21.10142]
[1777383066774,39.4,76102.09,80.9,-0.47502,0.00019,21.10142]
[1777383066838,39.4,76102.09,80.9,-0.47502,0.00019,21.10142]
[1777383067032,39.4,76102.09,80.9,-0.47502,0.00019,21.10142]
[1777383067115,39.4,76102.09,80.9,-0.47502,0.00019,21.10142]
[1777383068146,39.4,76103.16,80.9,-0.47482,0.00019,21.10104]
[1777383068302,39.4,76103.16,80.9,-0.47482,0.00019,21.10104]
[1777383068350,39.4,76103.16,80.9,-0.47482,0.00019,21.10104]
[1777383069021,39.4,76102.73,80.9,-0.4749,0.00019,21.10119]
[1777383069042,39.4,76102.73,80.9,-0.4749,0.00019,21.10119]
[1777383069581,39.4,76111.44,80.9,-0.47324,0.00019,21.09789]
[1777383070084,39.4,76111.44,80.9,-0.47324,0.00019,21.09789]
[1777383071267,39.41,76114.5,80.9,-0.47266,0.00019,21.09665]
[1777383071293,39.41,76114.5,80.9,-0.47266,0.00019,21.09665]
[1777383072235,39.41,76111.45,80.9,-0.47325,0.00019,21.0979]
[1777383072603,39.41,76105.43,80.9,-0.47439,0.00019,21.10022]
[1777383072746,39.41,76105.43,80.9,-0.47439,0.00019,21.10022]
[1777383073613,39.41,76105.43,80.9,-0.47439,0.00019,21.10022]
[1777383073645,39.41,76105.43,80.9,-0.47439,0.00019,21.10022]
[1777383075943,39.42,76106.8,80.9,-0.47413,0.00019,21.09972]
[1777383076631,39.42,76112.23,80.9,-0.4731,0.00019,21.0976]
[1777383078075,39.42,76113.81,80.9,-0.4728,0.00019,21.09695]
[1777383078077,39.42,76113.81,80.9,-0.4728,0.00019,21.09695]
[1777383078768,39.42,76116.09,80.9,-0.47237,0.00019,21.096]
[1777383078789,39.42,76116.09,80.9,-0.47237,0.00019,21.096]
[1777383078836,39.42,76116.09,80.9,-0.47237,0.00019,21.096]
[1777383078859,39.42,76116.09,80.9,-0.47237,0.00019,21.096]
[1777383078896,39.42,76116.09,80.9,-0.47237,0.00019,21.096]
[1777383078910,39.42,76116.09,80.9,-0.47237,0.00019,21.096]
[1777383078974,39.42,76116.09,80.9,-0.47237,0.00019,21.096]
[1777383079525,39.42,76116.09,80.9,-0.47237,0.00019,21.096]
[1777383079652,39.42,76130.42,80.9,-0.46964,0.00019,21.08945]
[1777383080242,39.42,76130.42,80.9,-0.46964,0.00019,21.08945]
[1777383080275,39.42,76130.42,80.9,-0.46964,0.00019,21.08945]
[1777383080318,39.42,76130.42,80.9,-0.46964,0.00019,21.08945]
[1777383080407,39.42,76130.42,80.9,-0.46964,0.00019,21.08945]
[1777383080450,39.42,76130.42,80.9,-0.46964,0.00019,21.08945]
[1777383081019,39.42,76130.42,80.9,-0.46964,0.00019,21.08945]
[1777383081393,39.42,76130.42,80.9,-0.46964,0.00019,21.08945]
[1777383081445,39.42,76130.42,80.9,-0.46964,0.00019,21.08945]
[1777383081565,39.42,76130.42,80.9,-0.46964,0.00019,21.08945]
[1777383081587,39.42,76130.42,80.9,-0.46964,0.00019,21.08945]
[1777383081761,39.42,76128.63,80.9,-0.46998,0.00019,21.09033]
[1777383082184,39.42,76128.63,80.9,-0.46998,0.00019,21.09033]
[1777383082192,39.42,76128.63,80.9,-0.46998,0.00019,21.09033]
[1777383082278,39.42,76128.63,80.9,-0.46998,0.00019,21.09033]
[1777383082367,39.42,76122.43,80.9,-0.47116,0.00019,21.09323]
[1777383082794,39.42,76122.43,80.9,-0.47116,0.00019,21.09323]
[1777383082839,39.42,76122.43,80.9,-0.47116,0.00019,21.09323]
[1777383083038,39.42,76122.43,80.9,-0.47116,0.00019,21.09323]
[1777383083365,39.42,76109.69,80.9,-0.47359,0.00019,21.09861]
[1777383083902,39.42,76109.69,80.9,-0.47359,0.00019,21.09861]
[1777383084515,39.42,76109.69,80.9,-0.47359,0.00019,21.09861]
[1777383084541,39.42,76109.69,80.9,-0.47359,0.00019,21.09861]
[1777383084569,39.42,76109.69,80.9,-0.47359,0.00019,21.09861]
[1777383084649,39.42,76109.69,80.9,-0.47359,0.00019,21.09861]
[1777383084555,39.43,76100.84,80.9,-0.47527,0.00019,21.10189]
[1777383084674,39.43,76100.84,80.9,-0.47527,0.00019,21.10189]
[1777383084700,39.43,76100.84,80.9,-0.47527,0.00019,21.10189]
[1777383084894,39.43,76100.84,80.9,-0.47527,0.00019,21.10189]
[1777383084970,39.43,76095.22,80.9,-0.47634,0.00019,21.10378]
[1777383086270,39.43,76095.22,80.9,-0.47634,0.00019,21.10378]
[1777383086291,39.43,76095.22,80.9,-0.47634,0.00019,21.10378]
[1777383086650,39.43,76089.22,80.9,-0.47749,0.00019,21.10563]
[1777383090584,39.43,76087.24,80.9,-0.47787,0.00019,21.1062]
[1777383091708,39.43,76085.65,80.9,-0.47817,0.00019,21.10664]
[1777383091735,39.43,76085.65,80.9,-0.47817,0.00019,21.10664]
[1777383093558,39.43,76084.77,80.9,-0.47834,0.00019,21.10274]
[1777383093645,39.43,76084.77,80.9,-0.47834,0.00019,21.10274]
[1777383093688,39.43,76085.66,80.9,-0.47817,0.00019,21.1025]
[1777383094208,39.43,76085.66,80.9,-0.47817,0.00019,21.1025]
[1777383095035,39.43,76083.07,80.9,-0.47866,0.00019,21.10319]
[1777383095345,39.43,76083.07,80.9,-0.47866,0.00019,21.10319]
[1777383095433,39.43,76074.03,80.9,-0.48038,0.00019,21.10538]
[1777383096492,39.43,76074.03,80.9,-0.48038,0.00019,21.10538]
[1777383096592,39.43,76074.03,80.9,-0.48038,0.00019,21.10538]
[1777383096779,39.43,76075.55,80.9,-0.48009,0.00019,21.10504]
[1777383096937,39.43,76075.55,80.9,-0.48009,0.00019,21.10504]
[1777383098504,39.43,76064.83,80.9,-0.48214,0.00019,21.10719]
[1777383099379,39.43,76064.83,80.9,-0.48214,0.00019,21.10719]
[1777383100835,39.43,76064.66,80.9,-0.48217,0.00019,21.10722]
[1777383100848,39.43,76064.66,80.9,-0.48217,0.00019,21.10722]
[1777383100853,39.43,76064.66,80.9,-0.48217,0.00019,21.10722]
[1777383100896,39.43,76064.66,80.9,-0.48217,0.00019,21.10722]
[1777383101085,39.43,76064.66,80.9,-0.48217,0.00019,21.10722]
[1777383101090,39.43,76064.66,80.9,-0.48217,0.00019,21.10722]
[1777383101892,39.43,76065.1,80.9,-0.48209,0.00019,21.10715]
[1777383101973,39.43,76065.1,80.9,-0.48209,0.00019,21.10715]
[1777383101981,39.43,76065.1,80.9,-0.48209,0.00019,21.10715]
[1777383101982,39.43,76065.1,80.9,-0.48209,0.00019,21.10715]
[1777383102465,39.43,76065.1,80.9,-0.48209,0.00019,21.10715]
[1777383102644,39.43,76078.31,80.9,-0.47957,0.00019,21.10439]
[1777383103668,39.43,76098.0,80.9,-0.47581,0.00019,21.09872]
[1777383103882,39.43,76098.0,80.9,-0.47581,0.00019,21.09872]
[1777383104800,39.43,76096.31,80.9,-0.47614,0.00019,21.09928]
[1777383104820,39.43,76096.31,80.9,-0.47614,0.00019,21.09928]
[1777383105801,39.43,76093.97,80.9,-0.47658,0.00019,21.10004]
[1777383106098,39.43,76093.97,80.9,-0.47658,0.00019,21.10004]
[1777383106843,39.43,76082.52,80.9,-0.47876,0.00019,21.10334]
[1777383108857,39.43,76087.61,80.9,-0.47779,0.00019,21.10195]
[1777383110092,39.43,76087.61,80.9,-0.47779,0.00019,21.10195]
[1777383110196,39.43,76087.61,80.9,-0.47779,0.00019,21.10195]
[1777383111306,39.43,76090.56,80.9,-0.47723,0.00019,21.10109]
[1777383111315,39.43,76090.56,80.9,-0.47723,0.00019,21.10109]
[1777383111877,39.43,76093.78,80.9,-0.47662,0.00019,21.1001]
[1777383113297,39.43,76080.19,80.9,-0.47921,0.00019,21.10393]
[1777383114546,39.43,76080.19,80.9,-0.47921,0.00019,21.10393]
[1777383114643,39.43,76075.81,80.9,-0.48004,0.00019,21.10498]
[1777383116913,39.44,76081.76,80.9,-0.47891,0.00019,21.10354]
[1777383118707,39.44,76080.9,80.9,-0.47908,0.00019,21.10376]
[1777383118756,39.44,76080.9,80.9,-0.47908,0.00019,21.10376]
[1777383118927,39.44,76075.19,80.9,-0.48016,0.00019,21.10512]
[1777383120382,39.44,76075.19,80.9,-0.48016,0.00019,21.10512]
[1777383120526,39.44,76075.19,80.9,-0.48016,0.00019,21.10512]
[1777383120558,39.44,76075.19,80.9,-0.48016,0.00019,21.10512]
[1777383120588,39.44,76075.19,80.9,-0.48016,0.00019,21.10512]
[1777383120684,39.44,76069.99,80.9,-0.48116,0.00019,21.10623]
[1777383120773,39.44,76069.99,80.9,-0.48116,0.00019,21.10623]
[1777383120839,39.44,76069.99,80.9,-0.48116,0.00019,21.10623]
[1777383121060,39.44,76069.99,80.9,-0.48116,0.00019,21.10623]
[1777383121066,39.44,76069.99,80.9,-0.48116,0.00019,21.10623]
[1777383121451,39.44,76069.99,80.9,-0.48116,0.00019,21.10623]
[1777383121538,39.44,76069.99,80.9,-0.48116,0.00019,21.10623]
[1777383121645,39.44,76069.99,80.9,-0.48116,0.00019,21.10623]
[1777383122194,39.44,76067.05,80.9,-0.48172,0.00019,21.1068]
[1777383122246,39.44,76067.05,80.9,-0.48172,0.00019,21.1068]
[1777383122264,39.44,76067.05,80.9,-0.48172,0.00019,21.1068]
[1777383122319,39.44,76067.05,80.9,-0.48172,0.00019,21.1068]
[1777383122526,39.44,76067.05,80.9,-0.48172,0.00019,21.1068]
[1777383122560,39.44,76067.05,80.9,-0.48172,0.00019,21.1068]
[1777383122564,39.44,76067.05,80.9,-0.48172,0.00019,21.1068]
[1777383122591,39.44,76070.51,80.9,-0.48106,0.00019,21.10612]
[1777383122820,39.44,76070.51,80.9,-0.48106,0.00019,21.10612]
[1777383123218,39.44,76070.51,80.9,-0.48106,0.00019,21.10612]
[1777383123413,39.44,76061.63,80.9,-0.48275,0.00019,21.10773]
[1777383123890,39.44,76061.63,80.9,-0.48275,0.00019,21.10773]
[1777383124791,39.44,76063.92,80.9,-0.48231,0.00019,21.10735]
[1777383124837,39.44,76063.92,80.9,-0.48231,0.00019,21.10735]
[1777383124846,39.44,76063.92,80.9,-0.48231,0.00019,21.10735]
[1777383125186,39.44,76063.92,80.9,-0.48231,0.00019,21.10735]
[1777383125401,39.44,76063.92,80.9,-0.48231,0.00019,21.10735]
[1777383125464,39.44,76071.26,80.9,-0.48091,0.00019,21.10597]
[1777383126524,39.44,76071.26,80.9,-0.48091,0.00019,21.10597]
[1777383126593,39.44,76089.12,80.9,-0.47751,0.00019,21.10152]
[1777383127439,39.44,76089.12,80.9,-0.47751,0.00019,21.10152]
[1777383129135,39.44,76079.71,80.9,-0.4793,0.00019,21.10405]
[1777383129760,39.44,76079.71,80.9,-0.4793,0.00019,21.10405]
[1777383129805,39.44,76079.71,80.9,-0.4793,0.00019,21.10405]
[1777383130062,39.44,76079.71,80.9,-0.4793,0.00019,21.10405]
[1777383130931,39.43,76075.7,80.9,-0.48007,0.00019,21.105]
[1777383131344,39.43,76075.7,80.9,-0.48007,0.00019,21.105]
[1777383131370,39.43,76075.7,80.9,-0.48007,0.00019,21.105]
[1777383131452,39.43,76075.7,80.9,-0.48007,0.00019,21.105]
[1777383131553,39.43,76070.51,80.9,-0.48106,0.00019,21.10612]
[1777383131839,39.43,76070.51,80.9,-0.48106,0.00019,21.10612]
[1777383133049,39.43,76079.36,80.9,-0.47937,0.00019,21.10414]
[1777383134713,39.43,76082.69,80.9,-0.47873,0.00019,21.10329]
[1777383134945,39.43,76082.69,80.9,-0.47873,0.00019,21.10329]
[1777383136675,39.43,76078.49,80.9,-0.47953,0.00019,21.10435]
[1777383136069,39.43,76073.35,80.9,-0.48051,0.00019,21.10552]
[1777383138690,39.43,76073.22,80.9,-0.48054,0.00019,21.10555]
[1777383139463,39.43,76071.87,80.9,-0.4808,0.00019,21.10584]
[1777383139938,39.43,76072.59,80.9,-0.48066,0.00019,21.10568]
[1777383140098,39.42,76089.0,80.9,-0.47753,0.00019,21.10154]
[1777383141506,39.42,76089.0,80.9,-0.47753,0.00019,21.10154]
[1777383141612,39.42,76089.0,80.9,-0.47753,0.00019,21.10154]
[1777383141714,39.42,76092.33,80.9,-0.47689,0.00019,21.10054]
[1777383143101,39.42,76092.35,80.9,-0.47689,0.00019,21.10054]
[1777383143354,39.42,76092.35,80.9,-0.47689,0.00019,21.10054]
[1777383143847,39.42,76093.89,80.9,-0.47659,0.00019,21.10005]
[1777383143879,39.42,76093.89,80.9,-0.47659,0.00019,21.10005]
[1777383144063,39.42,76093.89,80.9,-0.47659,0.00019,21.10005]
[1777383149388,39.43,76097.25,80.9,-0.47596,0.00019,21.09898]
[1777383150318,39.44,76096.36,80.9,-0.47613,0.00019,21.09927]
[1777383150342,39.44,76096.36,80.9,-0.47613,0.00019,21.09927]
[1777383150359,39.44,76096.36,80.9,-0.47613,0.00019,21.09927]
[1777383150393,39.44,76096.36,80.9,-0.47613,0.00019,21.09927]
[1777383150415,39.44,76096.36,80.9,-0.47613,0.00019,21.09927]
[1777383150459,39.44,76096.36,80.9,-0.47613,0.00019,21.09927]
[1777383150568,39.44,76096.36,80.9,-0.47613,0.00019,21.09927]
[1777383150611,39.44,76096.36,80.9,-0.47613,0.00019,21.09927]
[1777383151213,39.44,76095.4,80.9,-0.47631,0.00019,21.09959]
[1777383151418,39.44,76095.4,80.9,-0.47631,0.00019,21.09959]
[1777383151519,39.44,76107.16,80.9,-0.47407,0.00019,21.09131]
[1777383151991,39.44,76107.16,80.9,-0.47407,0.00019,21.09131]
[1777383152021,39.44,76107.16,80.9,-0.47407,0.00019,21.09131]
[1777383152232,39.44,76107.16,80.9,-0.47407,0.00019,21.09131]
[1777383152369,39.44,76107.16,80.9,-0.47407,0.00019,21.09131]
[1777383152524,39.44,76116.48,80.9,-0.47229,0.00019,21.08756]
[1777383153231,39.44,76116.48,80.9,-0.47229,0.00019,21.08756]
[1777383153307,39.44,76116.48,80.9,-0.47229,0.00019,21.08756]
[1777383153369,39.44,76116.48,80.9,-0.47229,0.00019,21.08756]
[1777383153420,39.44,76136.0,80.9,-0.46857,0.00019,21.07836]
[1777383154198,39.44,76140.23,80.9,-0.46777,0.00019,21.07612]
[1777383155124,39.44,76140.23,80.9,-0.46777,0.00019,21.07612]
[1777383155145,39.44,76140.23,80.9,-0.46777,0.00019,21.07612]
[1777383155154,39.44,76140.23,80.9,-0.46777,0.00019,21.07612]
[1777383155238,39.44,76140.23,80.9,-0.46777,0.00019,21.07612]
[1777383155303,39.44,76140.23,80.9,-0.46777,0.00019,21.07612]
[1777383155326,39.44,76140.23,80.9,-0.46777,0.00019,21.07612]
[1777383155385,39.44,76140.23,80.9,-0.46777,0.00019,21.07612]
[1777383155464,39.44,76140.23,80.9,-0.46777,0.00019,21.07612]
[1777383155492,39.44,76140.23,80.9,-0.46777,0.00019,21.07612]
[1777383155598,39.44,76140.23,80.9,-0.46777,0.00019,21.07612]
[1777383155839,39.43,76143.92,80.9,-0.46707,0.00019,21.0741]
[1777383156079,39.43,76143.92,80.9,-0.46707,0.00019,21.0741]
[1777383156088,39.43,76143.92,80.9,-0.46707,0.00019,21.0741]
[1777383156214,39.43,76156.13,80.9,-0.46475,0.00019,21.06694]
[1777383156736,39.43,76156.13,80.9,-0.46475,0.00019,21.06694]
[1777383157031,39.43,76156.13,80.9,-0.46475,0.00019,21.06694]
[1777383157493,39.43,76156.13,80.9,-0.46475,0.00019,21.06694]
[1777383157514,39.43,76156.13,80.9,-0.46475,0.00019,21.06694]
[1777383157575,39.43,76156.13,80.9,-0.46475,0.00019,21.06694]
[1777383157582,39.43,76156.13,80.9,-0.46475,0.00019,21.06694]
[1777383157618,39.43,76156.13,80.9,-0.46475,0.00019,21.06694]
[1777383157636,39.43,76156.13,80.9,-0.46475,0.00019,21.06694]
[1777383157680,39.43,76156.13,80.9,-0.46475,0.00019,21.06694]
[1777383157672,39.43,76164.48,80.9,-0.46316,0.00019,21.06164]
[1777383157821,39.43,76164.48,80.9,-0.46316,0.00019,21.06164]
[1777383157828,39.43,76164.48,80.9,-0.46316,0.00019,21.06164]
[1777383157835,39.43,76164.48,80.9,-0.46316,0.00019,21.06164]
[1777383158241,39.43,76164.48,80.9,-0.46316,0.00019,21.06164]
[1777383158649,39.43,76164.48,80.9,-0.46316,0.00019,21.06164]
[1777383158642,39.43,76172.57,80.9,-0.46162,0.00019,21.05619]
[1777383158815,39.43,76172.57,80.9,-0.46162,0.00019,21.05619]
[1777383159159,39.43,76172.57,80.9,-0.46162,0.00019,21.05619]
[1777383159410,39.43,76172.57,80.9,-0.46162,0.00019,21.05619]
[1777383159835,39.43,76176.88,80.9,-0.4608,0.00019,21.05315]
[1777383160012,39.43,76176.88,80.9,-0.4608,0.00019,21.05315]
[1777383160221,39.43,76176.88,80.9,-0.4608,0.00019,21.05315]
[1777383160244,39.43,76181.95,80.9,-0.45984,0.00019,21.04947]
[1777383161546,39.44,76176.33,80.9,-0.46091,0.00019,21.05355]
[1777383166994,39.43,76175.54,80.9,-0.46106,0.00019,21.0541]
[1777383167075,39.43,76175.54,80.9,-0.46106,0.00019,21.0541]
[1777383167840,39.43,76179.72,80.9,-0.46026,0.00019,21.0511]
[1777383167848,39.43,76179.72,80.9,-0.46026,0.00019,21.0511]
[1777383169048,39.43,76177.17,80.9,-0.46075,0.00019,21.05294]
[1777383174081,39.43,76176.04,80.9,-0.46096,0.00019,21.05374]
[1777383175393,39.43,76176.05,80.9,-0.46096,0.00019,21.05373]
[1777383175408,39.43,76176.05,80.9,-0.46096,0.00019,21.05373]
[1777383175695,39.43,76176.05,80.9,-0.46096,0.00019,21.05373]
[1777383176145,39.43,76177.13,80.9,-0.46075,0.00019,21.05296]
[1777383176419,39.43,76177.13,80.9,-0.46075,0.00019,21.05296]
[1777383176435,39.43,76177.13,80.9,-0.46075,0.00019,21.05296]
[1777383176438,39.43,76177.13,80.9,-0.46075,0.00019,21.05296]
[1777383176697,39.43,76177.13,80.9,-0.46075,0.00019,21.05296]
[1777383177451,39.43,76180.5,80.9,-0.46012,0.00019,21.05053]
[1777383177459,39.43,76180.5,80.9,-0.46012,0.00019,21.05053]
[1777383177718,39.43,76180.5,80.9,-0.46012,0.00019,21.05053]
[1777383177866,39.43,76183.55,80.9,-0.45954,0.00019,21.04827]
[1777383178585,39.43,76183.55,80.9,-0.45954,0.00019,21.04827]
[1777383178701,39.43,76188.58,80.9,-0.45858,0.00019,21.04446]
[1777383179041,39.43,76188.58,80.9,-0.45858,0.00019,21.04446]
[1777383179119,39.43,76188.58,80.9,-0.45858,0.00019,21.04446]
[1777383179638,39.43,76188.58,80.9,-0.45858,0.00019,21.04446]
[1777383179652,39.43,76188.58,80.9,-0.45858,0.00019,21.04446]
[1777383179665,39.43,76194.15,80.9,-0.45753,0.00019,21.0401]
[1777383180486,39.43,76194.15,80.9,-0.45753,0.00019,21.0401]
[1777383180546,39.43,76194.15,80.9,-0.45753,0.00019,21.0401]
[1777383180573,39.43,76194.15,80.9,-0.45753,0.00019,21.0401]
[1777383180719,39.43,76194.15,80.9,-0.45753,0.00019,21.0401]
[1777383180736,39.43,76194.99,80.9,-0.45737,0.00019,21.03943]
[1777383181272,39.43,76194.99,80.9,-0.45737,0.00019,21.03943]
[1777383181367,39.43,76194.99,80.9,-0.45737,0.00019,21.03943]
[1777383181411,39.43,76194.99,80.9,-0.45737,0.00019,21.03943]
[1777383181439,39.43,76194.99,80.9,-0.45737,0.00019,21.03943]
[1777383181498,39.43,76194.99,80.9,-0.45737,0.00019,21.03943]
[1777383181568,39.43,76194.99,80.9,-0.45737,0.00019,21.03943]
[1777383181654,39.43,76194.99,80.9,-0.45737,0.00019,21.03943]
[1777383181751,39.43,76210.18,80.9,-0.45449,0.00019,21.02672]
[1777383182131,39.43,76210.18,80.9,-0.45449,0.00019,21.02672]
[1777383182272,39.43,76210.18,80.9,-0.45449,0.00019,21.02672]
[1777383182524,39.43,76210.18,80.9,-0.45449,0.00019,21.02672]
[1777383182571,39.43,76223.49,80.9,-0.45197,0.00019,21.01467]
[1777383183047,39.43,76223.49,80.9,-0.45197,0.00019,21.01467]
[1777383183313,39.43,76223.49,80.9,-0.45197,0.00019,21.01467]
[1777383183615,39.43,76223.49,80.9,-0.45197,0.00019,21.01467]
[1777383183772,39.43,76237.1,80.9,-0.44939,0.00019,21.00145]
[1777383183859,39.43,76237.1,80.9,-0.44939,0.00019,21.00145]
[1777383184524,39.43,76237.1,80.9,-0.44939,0.00019,21.00145]
[1777383184804,39.43,76234.38,80.9,-0.4499,0.00019,21.00415]
[1777383184982,39.43,76234.38,80.9,-0.4499,0.00019,21.00415]
[1777383185733,39.4,76228.92,80.9,-0.45091,0.00019,21.00931]
[1777383185874,39.4,76228.92,80.9,-0.45091,0.00019,21.00931]
[1777383186149,39.4,76228.92,80.9,-0.45091,0.00019,21.00931]
[1777383186512,39.4,76228.92,80.9,-0.45091,0.00019,21.00931]
[1777383186594,39.4,76228.92,80.9,-0.45091,0.00019,21.00931]
[1777383186711,39.4,76228.92,80.9,-0.45091,0.00019,21.00931]
[1777383186729,39.39,76219.21,80.9,-0.45274,0.00019,21.0184]
[1777383187196,39.39,76219.21,80.9,-0.45274,0.00019,21.0184]
[1777383187443,39.39,76214.23,80.9,-0.45368,0.00019,21.02291]
[1777383188348,39.39,76214.23,80.9,-0.45368,0.00019,21.02291]
[1777383188364,39.39,76214.23,80.9,-0.45368,0.00019,21.02291]
[1777383188518,39.39,76214.23,80.9,-0.45368,0.00019,21.02291]
[1777383188593,39.39,76212.37,80.9,-0.45404,0.00019,21.02456]
[1777383191402,39.39,76210.23,80.9,-0.45444,0.00019,21.02644]
[1777383192824,39.39,76210.37,80.9,-0.45441,0.00019,21.02632]
[1777383193018,39.39,76210.37,80.9,-0.45441,0.00019,21.02632]
[1777383193729,39.39,76210.37,80.9,-0.45441,0.00019,21.02632]
[1777383193751,39.39,76206.0,80.9,-0.45524,0.00019,21.0301]
[1777383194360,39.39,76206.0,80.9,-0.45524,0.00019,21.0301]
[1777383196044,39.39,76206.18,80.9,-0.45521,0.00019,21.02994]
[1777383196330,39.39,76206.18,80.9,-0.45521,0.00019,21.02994]
[1777383196345,39.39,76206.18,80.9,-0.45521,0.00019,21.02994]
[1777383196418,39.39,76206.18,80.9,-0.45521,0.00019,21.02994]
[1777383196517,39.39,76207.47,80.9,-0.45496,0.00019,21.02882]
[1777383197803,39.39,76207.69,80.9,-0.45492,0.00019,21.02863]
[1777383200084,39.39,76204.68,80.9,-0.45549,0.00019,21.03121]
[1777383200117,39.39,76204.68,80.9,-0.45549,0.00019,21.03121]
[1777383200221,39.39,76204.68,80.9,-0.45549,0.00019,21.03121]
[1777383200544,39.39,76205.5,80.9,-0.45534,0.00019,21.03051]
[1777383201553,39.39,76210.18,80.9,-0.45445,0.00019,21.02646]
[1777383203103,39.39,76210.45,80.9,-0.45439,0.00019,21.02622]
[1777383203218,39.39,76210.45,80.9,-0.45439,0.00019,21.02622]
[1777383203567,39.38,76208.93,80.9,-0.45468,0.00019,21.02754]
[1777383203923,39.38,76208.93,80.9,-0.45468,0.00019,21.02754]
[1777383204025,39.38,76208.93,80.9,-0.45468,0.00019,21.02754]
[1777383204219,39.38,76208.93,80.9,-0.45468,0.00019,21.02754]
[1777383207051,39.38,76204.52,80.9,-0.45552,0.00019,21.03133]
[1777383207165,39.38,76204.52,80.9,-0.45552,0.00019,21.03133]
[1777383207186,39.38,76204.52,80.9,-0.45552,0.00019,21.03133]
[1777383209111,39.38,76200.56,80.9,-0.45627,0.00019,21.03466]
[1777383209118,39.38,76200.56,80.9,-0.45627,0.00019,21.03466]
[1777383211722,39.38,76199.1,80.9,-0.45655,0.00019,21.03586]
[1777383212236,39.38,76200.52,80.9,-0.45627,0.00019,21.03052]
[1777383216726,39.38,76195.82,80.9,-0.45716,0.00019,21.03436]
[1777383217701,39.38,76193.56,80.9,-0.45759,0.00019,21.03617]
[1777383220469,39.38,76188.75,80.9,-0.4585,0.00019,21.03994]
[1777383220477,39.38,76188.75,80.9,-0.4585,0.00019,21.03994]
[1777383223707,39.38,76193.75,80.9,-0.45755,0.00019,21.03599]
[1777383224294,39.38,76193.75,80.9,-0.45755,0.00019,21.03599]
[1777383224407,39.38,76193.75,80.9,-0.45755,0.00019,21.03599]
[1777383224414,39.38,76193.75,80.9,-0.45755,0.00019,21.03599]
[1777383224793,39.38,76193.75,80.9,-0.45755,0.00019,21.03599]
[1777383224826,39.38,76193.75,80.9,-0.45755,0.00019,21.03599]
[1777383224718,39.37,76179.58,80.9,-0.46024,0.00019,21.04681]
[1777383224861,39.37,76179.58,80.9,-0.46024,0.00019,21.04681]
[1777383224918,39.37,76179.58,80.9,-0.46024,0.00019,21.04681]
[1777383224923,39.37,76179.58,80.9,-0.46024,0.00019,21.04681]
[1777383224961,39.37,76179.58,80.9,-0.46024,0.00019,21.04681]
[1777383225014,39.37,76179.58,80.9,-0.46024,0.00019,21.04681]
[1777383225077,39.37,76179.58,80.9,-0.46024,0.00019,21.04681]
[1777383225142,39.37,76179.58,80.9,-0.46024,0.00019,21.04681]
[1777383225724,39.37,76160.19,80.9,-0.46393,0.00019,21.06006]
[1777383226098,39.37,76160.19,80.9,-0.46393,0.00019,21.06006]
[1777383226177,39.37,76160.19,80.9,-0.46393,0.00019,21.06006]
[1777383226416,39.37,76160.19,80.9,-0.46393,0.00019,21.06006]
[1777383226543,39.37,76160.19,80.9,-0.46393,0.00019,21.06006]
[1777383226813,39.37,76160.19,80.9,-0.46393,0.00019,21.06006]
[1777383227305,39.37,76157.38,80.9,-0.46446,0.00019,21.06183]
[1777383227838,39.37,76157.84,80.9,-0.46438,0.00019,21.06154]
[1777383228925,39.37,76160.37,80.9,-0.46389,0.00019,21.05994]
[1777383230909,39.37,76161.89,80.9,-0.4636,0.00019,21.05896]
[1777383231323,39.37,76161.89,80.9,-0.4636,0.00019,21.05896]
[1777383231533,39.37,76161.89,80.9,-0.4636,0.00019,21.05896]
[1777383232135,39.37,76165.21,80.9,-0.46297,0.00019,21.05679]
[1777383232462,39.37,76165.21,80.9,-0.46297,0.00019,21.05679]
[1777383232773,39.37,76174.16,80.9,-0.46127,0.00019,21.05068]
[1777383235826,39.37,76176.14,80.9,-0.46089,0.00019,21.04927]
[1777383235851,39.37,76176.46,80.9,-0.46083,0.00019,21.04904]
[1777383235897,39.37,76176.46,80.9,-0.46083,0.00019,21.04904]
[1777383236520,39.37,76176.46,80.9,-0.46083,0.00019,21.04904]
[1777383236539,39.37,76176.46,80.9,-0.46083,0.00019,21.04904]
[1777383236590,39.37,76176.46,80.9,-0.46083,0.00019,21.04904]
[1777383236646,39.37,76176.46,80.9,-0.46083,0.00019,21.04904]
[1777383236834,39.37,76176.46,80.9,-0.46083,0.00019,21.04904]
[1777383236840,39.37,76176.46,80.9,-0.46083,0.00019,21.04904]
[1777383236815,39.37,76186.94,80.9,-0.45884,0.00019,21.04128]
[1777383236921,39.37,76186.94,80.9,-0.45884,0.00019,21.04128]
[1777383237030,39.37,76186.94,80.9,-0.45884,0.00019,21.04128]
[1777383237063,39.37,76186.94,80.9,-0.45884,0.00019,21.04128]
[1777383237820,39.37,76191.85,80.9,-0.4579,0.00019,21.03746]
[1777383237918,39.37,76191.85,80.9,-0.4579,0.00019,21.03746]
[1777383241519,39.37,76192.07,80.9,-0.45786,0.00019,21.03728]
[1777383241722,39.37,76192.07,80.9,-0.45786,0.00019,21.03728]
[1777383241736,39.37,76192.07,80.9,-0.45786,0.00019,21.03728]
[1777383241736,39.37,76192.07,80.9,-0.45786,0.00019,21.03728]
[1777383241807,39.37,76192.07,80.9,-0.45786,0.00019,21.03728]
[1777383241850,39.37,76192.07,80.9,-0.45786,0.00019,21.03728]
[1777383242096,39.36,76192.07,80.9,-0.45786,0.00019,21.03727]
[1777383242730,39.36,76192.07,80.9,-0.45786,0.00019,21.03727]
[1777383242816,39.37,76188.76,80.9,-0.45849,0.00019,21.03987]
[1777383242908,39.37,76188.76,80.9,-0.45849,0.00019,21.03987]
[1777383243109,39.37,76188.76,80.9,-0.45849,0.00019,21.03987]
[1777383243776,39.37,76188.76,80.9,-0.45849,0.00019,21.03987]
[1777383243834,39.36,76181.77,80.9,-0.45982,0.00019,21.04516]
[1777383244022,39.36,76181.77,80.9,-0.45982,0.00019,21.04516]
[1777383244051,39.36,76164.38,80.9,-0.46313,0.00019,21.05732]
[1777383245735,39.36,76162.62,80.9,-0.46346,0.00019,21.05847]
[1777383249592,39.36,76165.63,80.9,-0.46289,0.00019,21.05649]
[1777383250036,39.36,76169.24,80.9,-0.4622,0.00019,21.05406]
[1777383250341,39.36,76169.24,80.9,-0.4622,0.00019,21.05406]
[1777383250471,39.36,76169.24,80.9,-0.4622,0.00019,21.05406]
[1777383250593,39.36,76169.24,80.9,-0.4622,0.00019,21.05406]
[1777383250839,39.36,76169.24,80.9,-0.4622,0.00019,21.05406]
[1777383250875,39.36,76173.54,80.9,-0.46138,0.00019,21.05108]
[1777383253464,39.36,76170.21,80.9,-0.46201,0.00019,21.05338]
[1777383256914,39.35,76166.13,80.9,-0.46279,0.00019,21.05613]
[1777383259984,39.35,76160.56,80.9,-0.46385,0.00019,21.05976]
[1777383260173,39.35,76160.56,80.9,-0.46385,0.00019,21.05976]
[1777383260178,39.35,76160.56,80.9,-0.46385,0.00019,21.05976]
[1777383260333,39.35,76160.56,80.9,-0.46385,0.00019,21.05976]
[1777383260823,39.35,76160.56,80.9,-0.46385,0.00019,21.05976]
[1777383262519,39.35,76161.9,80.9,-0.46359,0.00019,21.05889]
[1777383262533,39.35,76161.9,80.9,-0.46359,0.00019,21.05889]
[1777383265347,39.35,76165.93,80.9,-0.46282,0.00019,21.05624]
[1777383265454,39.35,76165.93,80.9,-0.46282,0.00019,21.05624]
[1777383266031,39.35,76168.46,80.9,-0.46234,0.00019,21.05454]
[1777383266070,39.35,76168.46,80.9,-0.46234,0.00019,21.05454]
[1777383266370,39.35,76168.46,80.9,-0.46234,0.00019,21.05454]
[1777383266419,39.35,76175.54,80.9,-0.46099,0.00019,21.04962]
[1777383269430,39.35,76178.69,80.9,-0.46039,0.00019,21.04736]
[1777383271458,39.35,76175.84,80.9,-0.46093,0.00019,21.04941]
[1777383271473,39.35,76175.84,80.9,-0.46093,0.00019,21.04941]
[1777383271569,39.35,76175.84,80.9,-0.46093,0.00019,21.04941]
[1777383271573,39.35,76175.84,80.9,-0.46093,0.00019,21.04941]
[1777383271619,39.35,76175.84,80.9,-0.46093,0.00019,21.04941]
[1777383271760,39.35,76175.84,80.9,-0.46093,0.00019,21.04941]
[1777383271771,39.35,76175.68,80.9,-0.46096,0.00019,21.04536]
[1777383271912,39.35,76175.68,80.9,-0.46096,0.00019,21.04536]
[1777383272820,39.35,76175.68,80.9,-0.46096,0.00019,21.04536]
[1777383272812,39.35,76189.8,80.9,-0.45827,0.00019,21.03481]
[1777383273038,39.35,76189.8,80.9,-0.45827,0.00019,21.03481]
[1777383273128,39.35,76189.8,80.9,-0.45827,0.00019,21.03481]
[1777383273836,39.35,76201.67,80.9,-0.45601,0.00019,21.02521]
[1777383274015,39.35,76201.67,80.9,-0.45601,0.00019,21.02521]
[1777383274039,39.35,76201.67,80.9,-0.45601,0.00019,21.02521]
[1777383274196,39.35,76201.67,80.9,-0.45601,0.00019,21.02521]
[1777383274253,39.35,76201.67,80.9,-0.45601,0.00019,21.02521]
[1777383274264,39.35,76201.67,80.9,-0.45601,0.00019,21.02521]
[1777383276534,39.34,76204.64,80.9,-0.45545,0.00019,21.02269]
[1777383276649,39.34,76204.64,80.9,-0.45545,0.00019,21.02269]
[1777383278571,39.34,76206.35,80.9,-0.45512,0.00019,21.02122]
[1777383278703,39.34,76206.35,80.9,-0.45512,0.00019,21.02122]
[1777383280863,39.34,76203.98,80.9,-0.45557,0.00019,21.02323]
[1777383281404,39.34,76205.13,80.9,-0.45535,0.00019,21.02225]
[1777383281518,39.34,76205.13,80.9,-0.45535,0.00019,21.02225]
[1777383281600,39.34,76204.97,80.9,-0.45538,0.00019,21.02238]
[1777383281913,39.34,76204.97,80.9,-0.45538,0.00019,21.02238]
[1777383282002,39.34,76204.97,80.9,-0.45538,0.00019,21.02238]
[1777383282130,39.34,76200.45,80.9,-0.45624,0.00019,21.02619]
[1777383282959,39.34,76200.45,80.9,-0.45624,0.00019,21.02619]
[1777383283031,39.34,76200.45,80.9,-0.45624,0.00019,21.02619]
[1777383283224,39.34,76200.45,80.9,-0.45624,0.00019,21.02619]
[1777383283833,39.34,76195.16,80.9,-0.45725,0.00019,21.03052]
[1777383285628,39.34,76192.47,80.9,-0.45776,0.00019,21.03267]
[1777383286476,39.34,76193.0,80.9,-0.45766,0.00019,21.03225]
[1777383286706,39.34,76193.0,80.9,-0.45766,0.00019,21.03225]
[1777383289688,39.34,76194.56,80.9,-0.45736,0.00019,21.03099]
[1777383289701,39.34,76194.56,80.9,-0.45736,0.00019,21.03099]
[1777383290558,39.34,76194.88,80.9,-0.4573,0.00019,21.03073]
[1777383290730,39.34,76194.88,80.9,-0.4573,0.00019,21.03073]
[1777383290838,39.34,76194.88,80.9,-0.4573,0.00019,21.03073]
[1777383290851,39.34,76194.88,80.9,-0.4573,0.00019,21.03073]
[1777383291193,39.34,76180.72,80.9,-0.45999,0.00019,21.04166]
[1777383293142,39.33,76176.94,80.9,-0.46071,0.00019,21.04441]
[1777383294683,39.33,76176.15,80.9,-0.46086,0.00019,21.04497]
[1777383294889,39.33,76177.77,80.9,-0.46055,0.00019,21.0438]
[1777383296574,39.33,76179.63,80.9,-0.4602,0.00019,21.04244]
[1777383296578,39.33,76179.63,80.9,-0.4602,0.00019,21.04244]
[1777383297714,39.33,76179.82,80.9,-0.46016,0.00019,21.0423]
[1777383298164,39.33,76179.6,80.9,-0.4602,0.00019,21.04247]
[1777383298440,39.33,76179.6,80.9,-0.4602,0.00019,21.04247]
[1777383298478,39.33,76179.6,80.9,-0.4602,0.00019,21.04247]
[1777383298707,39.33,76179.6,80.9,-0.4602,0.00019,21.04247]
[1777383298808,39.33,76178.36,80.9,-0.46044,0.00019,21.04336]
[1777383300362,39.33,76175.41,80.9,-0.461,0.00019,21.04548]
[1777383300399,39.33,76175.41,80.9,-0.461,0.00019,21.04548]
[1777383300437,39.33,76175.41,80.9,-0.461,0.00019,21.04548]
[1777383300596,39.33,76175.41,80.9,-0.461,0.00019,21.04548]
[1777383301215,39.33,76175.32,80.9,-0.46101,0.00019,21.04554]
[1777383301335,39.33,76175.32,80.9,-0.46101,0.00019,21.04554]
[1777383302071,39.33,76171.55,80.9,-0.46173,0.00019,21.04819]
[1777383302365,39.33,76171.55,80.9,-0.46173,0.00019,21.04819]
[1777383302762,39.33,76171.55,80.9,-0.46173,0.00019,21.04819]
[1777383302796,39.32,76172.9,80.9,-0.46147,0.00019,21.04723]
[1777383304895,39.32,76175.02,80.9,-0.46107,0.00019,21.04574]
[1777383305182,39.32,76176.29,80.9,-0.46082,0.00019,21.04483]
[1777383305247,39.32,76176.29,80.9,-0.46082,0.00019,21.04483]
[1777383305247,39.32,76176.29,80.9,-0.46082,0.00019,21.04483]
[1777383305291,39.32,76177.07,80.9,-0.46068,0.00019,21.04427]
[1777383306043,39.32,76177.07,80.9,-0.46068,0.00019,21.04427]
[1777383306143,39.32,76177.07,80.9,-0.46068,0.00019,21.04427]
[1777383306361,39.32,76177.07,80.9,-0.46068,0.00019,21.04427]
[1777383306838,39.32,76177.07,80.9,-0.46068,0.00019,21.04427]
[1777383306934,39.32,76176.18,80.9,-0.46084,0.00019,21.0449]
[1777383307052,39.32,76176.18,80.9,-0.46084,0.00019,21.0449]
[1777383308279,39.32,76171.89,80.9,-0.46166,0.00019,21.04793]
[1777383308296,39.32,76171.89,80.9,-0.46166,0.00019,21.04793]
[1777383308322,39.32,76171.89,80.9,-0.46166,0.00019,21.04793]
[1777383308348,39.32,76171.89,80.9,-0.46166,0.00019,21.04793]
[1777383309319,39.32,76160.43,80.9,-0.46384,0.00019,21.05558]
[1777383310403,39.32,76160.43,80.9,-0.46384,0.00019,21.05558]
[1777383311868,39.32,76163.37,80.9,-0.46328,0.00019,21.05367]
[1777383311335,39.31,76168.91,80.9,-0.46223,0.00019,21.04996]
[1777383312396,39.31,76168.91,80.9,-0.46223,0.00019,21.04996]
[1777383312433,39.31,76168.91,80.9,-0.46223,0.00019,21.04996]
[1777383312461,39.31,76168.91,80.9,-0.46223,0.00019,21.04996]
[1777383312508,39.31,76168.91,80.9,-0.46223,0.00019,21.04996]
[1777383312583,39.31,76168.91,80.9,-0.46223,0.00019,21.04996]
[1777383312634,39.31,76168.91,80.9,-0.46223,0.00019,21.04996]
[1777383312757,39.31,76168.91,80.9,-0.46223,0.00019,21.04996]
[1777383313178,39.31,76173.07,80.9,-0.46143,0.00019,21.04708]
[1777383313354,39.31,76179.65,80.9,-0.46018,0.00019,21.04236]
[1777383313966,39.31,76179.65,80.9,-0.46018,0.00019,21.04236]
[1777383314031,39.31,76179.65,80.9,-0.46018,0.00019,21.04236]
[1777383314267,39.31,76179.65,80.9,-0.46018,0.00019,21.04236]
[1777383314302,39.31,76179.65,80.9,-0.46018,0.00019,21.04236]
[1777383314719,39.31,76179.65,80.9,-0.46018,0.00019,21.04236]
[1777383314805,39.31,76184.79,80.9,-0.4592,0.00019,21.03852]
[1777383315361,39.31,76184.79,80.9,-0.4592,0.00019,21.03852]
[1777383315433,39.31,76184.79,80.9,-0.4592,0.00019,21.03852]
[1777383316405,39.31,76185.21,80.9,-0.45912,0.00019,21.03821]
[1777383316441,39.31,76185.21,80.9,-0.45912,0.00019,21.03821]
[1777383316444,39.31,76185.21,80.9,-0.45912,0.00019,21.03821]
[1777383316514,39.31,76185.21,80.9,-0.45912,0.00019,21.03821]
[1777383316699,39.31,76185.21,80.9,-0.45912,0.00019,21.03821]
[1777383316837,39.31,76185.21,80.9,-0.45912,0.00019,21.03821]
[1777383316867,39.31,76185.21,80.9,-0.45912,0.00019,21.03821]
[1777383316895,39.31,76182.48,80.9,-0.45964,0.00019,21.04026]
[1777383317382,39.31,76172.34,80.9,-0.46157,0.00019,21.04758]
[1777383319457,39.31,76169.53,80.9,-0.4621,0.00019,21.04952]
[1777383324995,39.3,76171.67,80.9,-0.46169,0.00019,21.04802]
[1777383325574,39.3,76171.67,80.9,-0.46169,0.00019,21.04802]
[1777383327762,39.3,76173.27,80.9,-0.46139,0.00019,21.0469]
[1777383330041,39.3,76171.67,80.9,-0.46169,0.00019,21.04802]
[1777383330177,39.3,76171.67,80.9,-0.46169,0.00019,21.04802]
[1777383330535,39.3,76171.67,80.9,-0.46169,0.00019,21.04802]
[1777383330603,39.3,76171.67,80.9,-0.46169,0.00019,21.04802]
[1777383330717,39.3,76171.67,80.9,-0.46169,0.00019,21.04802]
[1777383330736,39.3,76171.67,80.9,-0.46169,0.00019,21.04802]
[1777383330824,39.3,76178.8,80.9,-0.46033,0.00019,21.04294]
[1777383331033,39.3,76178.8,80.9,-0.46033,0.00019,21.04294]
[1777383331866,39.3,76178.8,80.9,-0.46033,0.00019,21.04294]
[1777383331885,39.3,76178.8,80.9,-0.46033,0.00019,21.04294]
[1777383331845,39.3,76187.96,80.9,-0.45858,0.00019,21.03189]
[1777383332548,39.3,76187.96,80.9,-0.45858,0.00019,21.03189]
[1777383332645,39.3,76187.96,80.9,-0.45858,0.00019,21.03189]
[1777383332819,39.3,76187.96,80.9,-0.45858,0.00019,21.03189]
[1777383332836,39.3,76188.74,80.9,-0.45843,0.00019,21.03128]
[1777383332968,39.3,76188.74,80.9,-0.45843,0.00019,21.03128]
[1777383334780,39.3,76186.09,80.9,-0.45894,0.00019,21.03333]
[1777383335012,39.3,76184.35,80.9,-0.45927,0.00019,21.03465]
[1777383335462,39.3,76184.35,80.9,-0.45927,0.00019,21.03465]
[1777383335485,39.3,76184.35,80.9,-0.45927,0.00019,21.03465]
[1777383335551,39.3,76184.35,80.9,-0.45927,0.00019,21.03465]
[1777383335659,39.3,76184.35,80.9,-0.45927,0.00019,21.03465]
[1777383335861,39.3,76191.74,80.9,-0.45786,0.00019,21.02893]
[1777383336118,39.3,76191.74,80.9,-0.45786,0.00019,21.02893]
[1777383336630,39.3,76191.74,80.9,-0.45786,0.00019,21.02893]
[1777383336887,39.3,76191.74,80.9,-0.45786,0.00019,21.02893]
[1777383336887,39.3,76191.74,80.9,-0.45786,0.00019,21.02893]
[1777383336729,39.3,76204.53,80.9,-0.45543,0.00019,21.0184]
[1777383337017,39.3,76204.53,80.9,-0.45543,0.00019,21.0184]
[1777383337634,39.3,76204.53,80.9,-0.45543,0.00019,21.0184]
[1777383337935,39.3,76204.53,80.9,-0.45543,0.00019,21.0184]
[1777383337729,39.3,76212.59,80.9,-0.45389,0.00019,21.01136]
[1777383338984,39.3,76215.49,80.9,-0.45334,0.00019,21.00875]
[1777383340252,39.3,76214.49,80.9,-0.45353,0.00019,21.00964]
[1777383340265,39.3,76214.49,80.9,-0.45353,0.00019,21.00964]
[1777383340294,39.3,76214.49,80.9,-0.45353,0.00019,21.00964]
[1777383340304,39.3,76214.49,80.9,-0.45353,0.00019,21.00964]
[1777383340451,39.3,76214.49,80.9,-0.45353,0.00019,21.00964]
[1777383340563,39.3,76214.49,80.9,-0.45353,0.00019,21.00964]
[1777383340786,39.3,76214.49,80.9,-0.45353,0.00019,21.00964]
[1777383341552,39.3,76221.19,80.9,-0.45225,0.00019,21.00348]
[1777383342044,39.3,76221.19,80.9,-0.45225,0.00019,21.00348]
[1777383342838,39.3,76221.19,80.9,-0.45225,0.00019,21.00348]
[1777383342880,39.29,76228.56,80.9,-0.45085,0.00019,20.99646]
[1777383344175,39.29,76231.22,80.9,-0.45035,0.00019,20.99386]
[1777383344513,39.29,76231.22,80.9,-0.45035,0.00019,20.99386]
[1777383344616,39.29,76231.22,80.9,-0.45035,0.00019,20.99386]
[1777383344660,39.29,76231.22,80.9,-0.45035,0.00019,20.99386]
[1777383344811,39.29,76237.58,80.9,-0.44914,0.00019,20.98752]
[1777383345795,39.29,76237.58,80.9,-0.44914,0.00019,20.98752]
[1777383345888,39.29,76243.39,80.9,-0.44803,0.00019,20.98155]
[1777383347594,39.29,76247.98,80.9,-0.44716,0.00019,20.97673]
[1777383352629,39.29,76252.03,80.9,-0.44639,0.00019,20.97238]
[1777383353240,39.29,76252.03,80.9,-0.44639,0.00019,20.97238]
[1777383353253,39.29,76252.03,80.9,-0.44639,0.00019,20.97238]
[1777383353279,39.29,76252.03,80.9,-0.44639,0.00019,20.97238]
[1777383353386,39.29,76252.03,80.9,-0.44639,0.00019,20.97238]
[1777383353415,39.29,76252.03,80.9,-0.44639,0.00019,20.97238]
[1777383353431,39.29,76252.03,80.9,-0.44639,0.00019,20.97238]
[1777383353466,39.29,76252.03,80.9,-0.44639,0.00019,20.97238]
[1777383353745,39.29,76252.03,80.9,-0.44639,0.00019,20.97238]
[1777383353759,39.29,76252.03,80.9,-0.44639,0.00019,20.97238]
[1777383353802,39.29,76260.09,80.9,-0.44487,0.00019,20.96352]
[1777383354303,39.29,76260.09,80.9,-0.44487,0.00019,20.96352]
[1777383354396,39.29,76260.09,80.9,-0.44487,0.00019,20.96352]
[1777383354503,39.29,76260.09,80.9,-0.44487,0.00019,20.96352]
[1777383354650,39.29,76265.6,80.9,-0.44382,0.00019,20.95727]
[1777383355247,39.29,76265.6,80.9,-0.44382,0.00019,20.95727]
[1777383355321,39.29,76265.6,80.9,-0.44382,0.00019,20.95727]
[1777383355336,39.29,76265.6,80.9,-0.44382,0.00019,20.95727]
[1777383355373,39.29,76265.6,80.9,-0.44382,0.00019,20.95727]
[1777383355931,39.29,76265.02,80.9,-0.44393,0.00019,20.95792]
[1777383355999,39.29,76265.02,80.9,-0.44393,0.00019,20.95792]
[1777383356017,39.29,76265.02,80.9,-0.44393,0.00019,20.95792]
[1777383356079,39.29,76265.02,80.9,-0.44393,0.00019,20.95792]
[1777383356507,39.29,76265.02,80.9,-0.44393,0.00019,20.95792]
[1777383356801,39.29,76265.02,80.9,-0.44393,0.00019,20.95792]
[1777383356840,39.29,76265.02,80.9,-0.44393,0.00019,20.95792]
[1777383356898,39.29,76256.32,80.9,-0.44558,0.00019,20.96769]
[1777383358678,39.29,76251.0,80.9,-0.44659,0.00019,20.97349]
[1777383359229,39.29,76251.0,80.9,-0.44659,0.00019,20.97349]
[1777383359250,39.29,76251.0,80.9,-0.44659,0.00019,20.97349]
[1777383359373,39.29,76251.0,80.9,-0.44659,0.00019,20.97349]
[1777383359937,39.29,76251.0,80.9,-0.44659,0.00019,20.97349]
[1777383359685,39.29,76242.45,80.9,-0.44821,0.00019,20.98252]
[1777383362640,39.29,76242.87,80.9,-0.44813,0.00019,20.98207]
[1777383362742,39.29,76237.87,80.9,-0.44908,0.00019,20.98719]
[1777383363733,39.29,76229.44,80.9,-0.45068,0.00019,20.99555]
[1777383364404,39.29,76229.44,80.9,-0.45068,0.00019,20.99555]
[1777383364596,39.29,76229.44,80.9,-0.45068,0.00019,20.99555]
[1777383364618,39.29,76229.44,80.9,-0.45068,0.00019,20.99555]
[1777383364739,39.29,76229.44,80.9,-0.45068,0.00019,20.99555]
[1777383364788,39.29,76229.44,80.9,-0.45068,0.00019,20.99555]
[1777383364840,39.28,76224.76,80.9,-0.45156,0.00019,21.00003]
[1777383365952,39.28,76224.76,80.9,-0.45156,0.00019,21.00003]
[1777383366015,39.28,76225.86,80.9,-0.45135,0.00019,20.99898]
[1777383366754,39.28,76218.64,80.9,-0.45272,0.00019,21.00576]
[1777383367830,39.28,76218.64,80.9,-0.45272,0.00019,21.00576]
[1777383368529,39.28,76214.3,80.9,-0.45355,0.00019,21.00971]
[1777383368770,39.28,76220.4,80.9,-0.45239,0.00019,21.00412]
[1777383371201,39.28,76217.95,80.9,-0.45285,0.00019,21.00637]
[1777383371289,39.28,76217.95,80.9,-0.45285,0.00019,21.00637]
[1777383371291,39.28,76217.95,80.9,-0.45285,0.00019,21.00637]
[1777383371847,39.28,76217.95,80.9,-0.45285,0.00019,21.00637]
[1777383371878,39.28,76217.95,80.9,-0.45285,0.00019,21.00637]
[1777383371973,39.27,76211.11,80.9,-0.45415,0.00019,21.01253]
[1777383372798,39.27,76216.99,80.9,-0.45303,0.00019,21.00724]
[1777383373031,39.27,76216.99,80.9,-0.45303,0.00019,21.00724]
[1777383374860,39.27,76202.93,80.9,-0.4557,0.00019,21.01961]
[1777383375720,39.27,76202.93,80.9,-0.4557,0.00019,21.01961]
[1777383376111,39.27,76205.9,80.9,-0.45514,0.00019,21.01707]
[1777383376906,39.27,76205.9,80.9,-0.45514,0.00019,21.01707]
[1777383377826,39.27,76203.43,80.9,-0.45561,0.00019,21.01917]
[1777383379849,39.27,76211.06,80.9,-0.45415,0.00019,21.01254]
[1777383381863,39.27,76204.79,80.9,-0.45535,0.00019,21.01799]
[1777383383726,39.26,76205.55,80.9,-0.4552,0.00019,21.01733]
[1777383385974,39.26,76208.92,80.9,-0.45456,0.00019,21.0144]
[1777383386898,39.26,76220.8,80.9,-0.45229,0.00019,21.00363]
[1777383388178,39.26,76223.36,80.9,-0.45181,0.00019,21.00122]
[1777383388265,39.26,76223.36,80.9,-0.45181,0.00019,21.00122]
[1777383388543,39.26,76223.36,80.9,-0.45181,0.00019,21.00122]
[1777383388638,39.26,76223.36,80.9,-0.45181,0.00019,21.00122]
[1777383392920,39.25,76226.12,80.9,-0.45127,0.00019,20.99439]
[1777383396968,39.25,76234.0,80.9,-0.44976,0.00019,20.98662]
[1777383399661,39.24,76232.8,80.9,-0.44999,0.00019,20.98779]
[1777383399696,39.24,76232.8,80.9,-0.44999,0.00019,20.98779]
[1777383399854,39.24,76232.8,80.9,-0.44999,0.00019,20.98779]
[1777383399990,39.24,76238.63,80.9,-0.44888,0.00019,20.98192]
[1777383400475,39.24,76238.63,80.9,-0.44888,0.00019,20.98192]
[1777383400996,39.24,76251.45,80.9,-0.44644,0.00019,20.96845]
[1777383401122,39.24,76251.45,80.9,-0.44644,0.00019,20.96845]
[1777383402880,39.24,76254.74,80.9,-0.44582,0.00019,20.96487]
[1777383404138,39.24,76252.87,80.9,-0.44617,0.00019,20.96692]
[1777383405025,39.24,76245.01,80.9,-0.44766,0.00019,20.9753]
[1777383406162,39.24,76245.01,80.9,-0.44766,0.00019,20.9753]
[1777383406200,39.24,76245.01,80.9,-0.44766,0.00019,20.9753]
[1777383407915,39.24,76245.01,80.9,-0.44766,0.00019,20.97529]
[1777383407987,39.24,76251.93,80.9,-0.44635,0.00019,20.96791]
[1777383408040,39.24,76251.93,80.9,-0.44635,0.00019,20.96791]
[1777383408946,39.24,76251.93,80.9,-0.44635,0.00019,20.96791]
[1777383408973,39.24,76251.93,80.9,-0.44635,0.00019,20.96791]
[1777383409211,39.24,76255.51,80.9,-0.44567,0.00019,20.96399]
[1777383410060,39.24,76263.35,80.9,-0.44418,0.00019,20.95521]
[1777383411967,39.24,76263.35,80.9,-0.44418,0.00019,20.95521]
[1777383411980,39.24,76263.35,80.9,-0.44418,0.00019,20.95521]
[1777383414447,39.24,76258.0,80.9,-0.4452,0.00019,20.96124]
[1777383418551,39.24,76260.92,80.9,-0.44464,0.00019,20.95798]
[1777383418618,39.24,76260.92,80.9,-0.44464,0.00019,20.95798]
[1777383418646,39.24,76261.05,80.9,-0.44462,0.00019,20.95784]
[1777383419255,39.24,76261.05,80.9,-0.44462,0.00019,20.95784]
[1777383419314,39.24,76261.05,80.9,-0.44462,0.00019,20.95784]
[1777383419537,39.24,76261.05,80.9,-0.44462,0.00019,20.95784]
[1777383421411,39.24,76266.06,80.9,-0.44367,0.00019,20.95212]
[1777383421437,39.24,76266.06,80.9,-0.44367,0.00019,20.95212]
[1777383422963,39.24,76269.7,80.9,-0.44298,0.00019,20.9479]
[1777383422144,39.24,76274.96,80.9,-0.44198,0.00019,20.94168]
[1777383423462,39.24,76274.96,80.9,-0.44198,0.00019,20.94168]
[1777383423827,39.24,76274.96,80.9,-0.44198,0.00019,20.94168]
[1777383424477,39.24,76275.35,80.9,-0.4419,0.00019,20.9412]
[1777383425367,39.24,76271.18,80.9,-0.44269,0.00019,20.94614]
[1777383425370,39.24,76271.18,80.9,-0.44269,0.00019,20.94614]
[1777383425371,39.24,76271.18,80.9,-0.44269,0.00019,20.94614]
[1777383425604,39.24,76271.18,80.9,-0.44269,0.00019,20.94614]
[1777383425624,39.24,76271.18,80.9,-0.44269,0.00019,20.94614]
[1777383425655,39.24,76277.98,80.9,-0.4414,0.00019,20.93803]
[1777383426546,39.24,76277.98,80.9,-0.4414,0.00019,20.93803]
[1777383426603,39.24,76277.98,80.9,-0.4414,0.00019,20.93803]
[1777383426685,39.24,76285.25,80.9,-0.44002,0.00019,20.92912]
[1777383427591,39.24,76285.25,80.9,-0.44002,0.00019,20.92912]
[1777383427806,39.24,76285.25,80.9,-0.44002,0.00019,20.92912]
[1777383427892,39.23,76294.25,80.9,-0.43832,0.00019,20.91771]
[1777383428959,39.23,76294.25,80.9,-0.43832,0.00019,20.91771]
[1777383430031,39.23,76298.53,80.9,-0.4375,0.00019,20.91216]
[1777383429672,39.23,76303.21,80.9,-0.43662,0.00019,20.90599]
[1777383430539,39.23,76303.21,80.9,-0.43662,0.00019,20.90599]
[1777383430945,39.23,76303.21,80.9,-0.43662,0.00019,20.90599]
[1777383431131,39.23,76306.81,80.9,-0.43594,0.00019,20.90116]
[1777383431207,39.23,76314.0,80.9,-0.43458,0.00019,20.89137]
[1777383432630,39.23,76314.0,80.9,-0.43458,0.00019,20.89137]
[1777383432840,39.23,76314.0,80.9,-0.43458,0.00019,20.89137]
[1777383433131,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433159,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433163,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433177,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433186,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433204,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433214,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433225,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433242,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433489,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433639,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433673,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433838,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383433988,39.23,76318.51,80.9,-0.43372,0.00019,20.88511]
[1777383434162,39.23,76322.84,80.9,-0.43291,0.00019,20.87901]
[1777383434508,39.23,76322.84,80.9,-0.43291,0.00019,20.87901]
[1777383435182,39.23,76323.06,80.9,-0.43286,0.00019,20.87868]
[1777383435700,39.23,76318.26,80.9,-0.43377,0.00019,20.88545]
[1777383436165,39.23,76318.26,80.9,-0.43377,0.00019,20.88545]
[1777383436442,39.23,76318.26,80.9,-0.43377,0.00019,20.88545]
[1777383438172,39.22,76316.08,80.9,-0.43416,0.00019,20.8883]
[1777383438600,39.22,76316.08,80.9,-0.43416,0.00019,20.8883]
[1777383440285,39.22,76322.66,80.9,-0.43292,0.00019,20.87905]
[1777383441438,39.22,76322.66,80.9,-0.43292,0.00019,20.87905]
[1777383443306,39.21,76316.06,80.9,-0.43416,0.00019,20.88829]
[1777383444382,39.21,76316.06,80.9,-0.43416,0.00019,20.88829]
[1777383446338,39.21,76320.78,80.9,-0.43327,0.00019,20.88167]
[1777383447457,39.21,76319.18,80.9,-0.43357,0.00019,20.88391]
[1777383447463,39.21,76319.18,80.9,-0.43357,0.00019,20.88391]
[1777383447573,39.21,76319.18,80.9,-0.43357,0.00019,20.88391]
[1777383447675,39.21,76319.18,80.9,-0.43357,0.00019,20.88391]
[1777383447886,39.21,76319.18,80.9,-0.43357,0.00019,20.88391]
[1777383447989,39.21,76319.18,80.9,-0.43357,0.00019,20.88391]
[1777383447971,39.21,76312.25,80.9,-0.43488,0.00019,20.89351]
[1777383448450,39.21,76312.25,80.9,-0.43488,0.00019,20.89351]
[1777383448551,39.21,76305.47,80.9,-0.43616,0.00019,20.9027]
[1777383449469,39.21,76305.47,80.9,-0.43616,0.00019,20.9027]
[1777383449682,39.21,76305.47,80.9,-0.43616,0.00019,20.9027]
[1777383449980,39.21,76305.47,80.9,-0.43616,0.00019,20.9027]
[1777383450704,39.21,76306.54,80.9,-0.43596,0.00019,20.90126]
[1777383451736,39.21,76303.85,80.9,-0.43646,0.00019,20.90486]
[1777383451740,39.21,76303.85,80.9,-0.43646,0.00019,20.90486]
[1777383451769,39.21,76303.85,80.9,-0.43646,0.00019,20.90486]
[1777383452007,39.21,76303.85,80.9,-0.43646,0.00019,20.90486]
[1777383451893,39.21,76298.28,80.9,-0.43751,0.00019,20.90801]
[1777383452532,39.21,76298.28,80.9,-0.43751,0.00019,20.90801]
[1777383453044,39.21,76298.28,80.9,-0.43751,0.00019,20.90801]
[1777383452586,39.21,76288.18,80.9,-0.43942,0.00019,20.92095]
[1777383453134,39.21,76288.18,80.9,-0.43942,0.00019,20.92095]
[1777383453764,39.21,76288.18,80.9,-0.43942,0.00019,20.92095]
[1777383453769,39.21,76288.18,80.9,-0.43942,0.00019,20.92095]
[1777383453776,39.21,76288.18,80.9,-0.43942,0.00019,20.92095]
[1777383453802,39.21,76288.18,80.9,-0.43942,0.00019,20.92095]
[1777383454175,39.21,76289.07,80.9,-0.43925,0.00019,20.91982]
[1777383454244,39.21,76289.07,80.9,-0.43925,0.00019,20.91982]
[1777383455010,39.21,76289.07,80.9,-0.43925,0.00019,20.91982]
[1777383454384,39.2,76304.41,80.9,-0.43634,0.00019,20.89987]
[1777383455128,39.2,76304.41,80.9,-0.43634,0.00019,20.89987]
[1777383455823,39.2,76304.41,80.9,-0.43634,0.00019,20.89987]
[1777383455969,39.2,76309.69,80.9,-0.43534,0.00019,20.89274]
[1777383461070,39.2,76311.22,80.9,-0.43505,0.00019,20.8906]
[1777383463165,39.2,76313.55,80.9,-0.4346,0.00019,20.88738]
[1777383463275,39.2,76313.55,80.9,-0.4346,0.00019,20.88738]
[1777383463838,39.2,76313.55,80.9,-0.4346,0.00019,20.88738]
[1777383463939,39.2,76321.65,80.9,-0.43307,0.00019,20.87605]
[1777383466470,39.2,76327.87,80.9,-0.4319,0.00019,20.86715]
[1777383467415,39.2,76327.87,80.9,-0.4319,0.00019,20.86715]
[1777383469696,39.2,76333.78,80.9,-0.43078,0.00019,20.85852]
[1777383469722,39.2,76333.78,80.9,-0.43078,0.00019,20.85852]
[1777383470404,39.2,76335.18,80.9,-0.43052,0.00019,20.85646]
[1777383470453,39.2,76335.18,80.9,-0.43052,0.00019,20.85646]
[1777383471551,39.2,76339.59,80.9,-0.42969,0.00019,20.84989]
[1777383472010,39.2,76339.59,80.9,-0.42969,0.00019,20.84989]
[1777383472112,39.2,76341.49,80.9,-0.42933,0.00019,20.84703]
[1777383472692,39.2,76341.49,80.9,-0.42933,0.00019,20.84703]
[1777383472975,39.2,76339.38,80.9,-0.42973,0.00019,20.85023]
[1777383474505,39.2,76339.85,80.9,-0.42964,0.00019,20.84952]
[1777383475838,39.2,76341.32,80.9,-0.42936,0.00019,20.84732]
[1777383481542,39.2,76337.56,80.9,-0.43008,0.00019,20.853]
[1777383481576,39.21,76342.74,80.9,-0.4291,0.00019,20.84521]
[1777383484851,39.21,76343.19,80.9,-0.42902,0.00019,20.84454]
[1777383488840,39.21,76343.52,80.9,-0.42896,0.00019,20.84408]
[1777383488857,39.21,76343.52,80.9,-0.42896,0.00019,20.84408]
[1777383488939,39.21,76342.65,80.9,-0.42912,0.00019,20.84541]
[1777383490640,39.21,76335.7,80.9,-0.43044,0.00019,20.85584]
[1777383491127,39.21,76335.7,80.9,-0.43044,0.00019,20.85584]
[1777383491853,39.21,76335.7,80.9,-0.43044,0.00019,20.85584]
[1777383491867,39.21,76335.7,80.9,-0.43044,0.00019,20.85584]
[1777383494384,39.21,76332.25,80.9,-0.43109,0.00019,20.86094]
[1777383497332,39.21,76332.37,80.9,-0.43107,0.00019,20.86077]
[1777383499665,39.21,76328.17,80.9,-0.43186,0.00019,20.86689]
[1777383499680,39.21,76328.17,80.9,-0.43186,0.00019,20.86689]
[1777383499763,39.21,76331.08,80.9,-0.43131,0.00019,20.86267]
[1777383500486,39.21,76331.08,80.9,-0.43131,0.00019,20.86267]
[1777383500550,39.21,76331.08,80.9,-0.43131,0.00019,20.86267]
[1777383500873,39.21,76331.08,80.9,-0.43131,0.00019,20.86267]
[1777383500975,39.21,76331.27,80.9,-0.43128,0.00019,20.86239]
[1777383501741,39.21,76331.27,80.9,-0.43128,0.00019,20.86239]
[1777383501786,39.21,76331.27,80.9,-0.43128,0.00019,20.86239]
[1777383501869,39.21,76330.9,80.9,-0.43135,0.00019,20.86293]
[1777383502915,39.21,76342.36,80.9,-0.42918,0.00019,20.8459]
[1777383503405,39.21,76342.36,80.9,-0.42918,0.00019,20.8459]
[1777383505882,39.21,76345.02,80.9,-0.42868,0.00019,20.84187]
[1777383505978,39.21,76344.72,80.9,-0.42874,0.00019,20.84233]
[1777383508324,39.22,76346.28,80.9,-0.42845,0.00019,20.83997]
[1777383508841,39.22,76346.28,80.9,-0.42845,0.00019,20.83997]
[1777383512643,39.22,76343.59,80.9,-0.42895,0.00019,20.8399]
[1777383514098,39.22,76339.51,80.9,-0.42972,0.00019,20.84607]
[1777383514169,39.22,76339.96,80.9,-0.42964,0.00019,20.84541]
[1777383514390,39.22,76339.96,80.9,-0.42964,0.00019,20.84541]
[1777383514807,39.22,76342.01,80.9,-0.42925,0.00019,20.84232]
[1777383516704,39.22,76343.03,80.9,-0.42906,0.00019,20.84078]
[1777383516980,39.22,76348.06,80.9,-0.42811,0.00019,20.83309]
[1777383520428,39.22,76350.36,80.9,-0.42767,0.00019,20.8295]
[1777383520438,39.22,76350.36,80.9,-0.42767,0.00019,20.8295]
[1777383520479,39.22,76350.36,80.9,-0.42767,0.00019,20.8295]
[1777383522377,39.22,76355.31,80.9,-0.42674,0.00019,20.82174]
[1777383526396,39.21,76353.99,80.9,-0.42698,0.00019,20.82378]
[1777383526701,39.21,76353.99,80.9,-0.42698,0.00019,20.82378]
[1777383526705,39.21,76353.99,80.9,-0.42698,0.00019,20.82378]
[1777383529040,39.21,76350.86,80.9,-0.42757,0.00019,20.82867]
[1777383529132,39.21,76350.86,80.9,-0.42757,0.00019,20.82867]
[1777383529090,39.22,76348.43,80.9,-0.42803,0.00019,20.83246]
[1777383529255,39.22,76348.43,80.9,-0.42803,0.00019,20.83246]
[1777383529914,39.22,76336.83,80.9,-0.43022,0.00019,20.85003]
[1777383533992,39.22,76334.96,80.9,-0.43058,0.00019,20.85283]
[1777383534015,39.22,76334.96,80.9,-0.43058,0.00019,20.85283]
[1777383534060,39.22,76334.96,80.9,-0.43058,0.00019,20.85283]
[1777383534984,39.22,76334.96,80.9,-0.43058,0.00019,20.85284]
[1777383535171,39.22,76331.2,80.9,-0.43129,0.00019,20.85837]
[1777383535197,39.22,76331.2,80.9,-0.43129,0.00019,20.85837]
[1777383535331,39.22,76331.2,80.9,-0.43129,0.00019,20.85837]
[1777383535418,39.22,76331.2,80.9,-0.43129,0.00019,20.85837]
[1777383535493,39.22,76331.2,80.9,-0.43129,0.00019,20.85837]
[1777383535510,39.22,76331.2,80.9,-0.43129,0.00019,20.85837]
[1777383535958,39.22,76324.69,80.9,-0.43252,0.00019,20.86778]
[1777383536226,39.22,76324.69,80.9,-0.43252,0.00019,20.86778]
[1777383538979,39.21,76314.71,80.9,-0.43439,0.00019,20.88175]
[1777383540028,39.21,76314.71,80.9,-0.43439,0.00019,20.88175]
[1777383540186,39.21,76312.58,80.9,-0.43479,0.00019,20.88466]
[1777383540519,39.21,76312.58,80.9,-0.43479,0.00019,20.88466]
[1777383541044,39.21,76312.58,80.9,-0.43479,0.00019,20.88466]
[1777383541119,39.21,76304.57,80.9,-0.43631,0.00019,20.89549]
[1777383541271,39.21,76304.57,80.9,-0.43631,0.00019,20.89549]
[1777383543620,39.2,76307.7,80.9,-0.43571,0.00019,20.89124]
[1777383543912,39.2,76307.7,80.9,-0.43571,0.00019,20.89124]
[1777383544163,39.2,76303.41,80.9,-0.43652,0.00019,20.89698]
[1777383544170,39.2,76303.41,80.9,-0.43652,0.00019,20.89698]
[1777383544219,39.2,76303.41,80.9,-0.43652,0.00019,20.89698]
[1777383545026,39.2,76293.73,80.9,-0.43835,0.00019,20.90964]
[1777383545386,39.2,76293.73,80.9,-0.43835,0.00019,20.90964]
[1777383545618,39.2,76293.73,80.9,-0.43835,0.00019,20.90964]
[1777383546025,39.2,76293.73,80.9,-0.43835,0.00019,20.90964]
[1777383546102,39.2,76293.73,80.9,-0.43835,0.00019,20.90964]
[1777383546126,39.2,76288.09,80.9,-0.43942,0.00019,20.91682]
[1777383546888,39.2,76288.09,80.9,-0.43942,0.00019,20.91682]
[1777383547018,39.2,76288.09,80.9,-0.43942,0.00019,20.91682]
[1777383547040,39.2,76287.66,80.9,-0.4395,0.00019,20.91736]
[1777383548544,39.2,76288.38,80.9,-0.43937,0.00019,20.91644]
[1777383548718,39.2,76288.38,80.9,-0.43937,0.00019,20.91644]
[1777383549053,39.2,76287.81,80.9,-0.43947,0.00019,20.91716]
[1777383549437,39.2,76287.81,80.9,-0.43947,0.00019,20.91716]
[1777383549533,39.2,76287.81,80.9,-0.43947,0.00019,20.91716]
[1777383550061,39.2,76290.0,80.9,-0.43906,0.00019,20.91439]
[1777383551357,39.2,76290.41,80.9,-0.43898,0.00019,20.91385]
[1777383551768,39.2,76290.41,80.9,-0.43898,0.00019,20.91385]
[1777383553811,39.2,76293.4,80.9,-0.43841,0.00019,20.91001]
[1777383555309,39.19,76290.19,80.9,-0.43901,0.00019,20.91409]
[1777383555418,39.19,76290.19,80.9,-0.43901,0.00019,20.91409]
[1777383556102,39.19,76292.67,80.9,-0.43854,0.00019,20.91093]
[1777383557774,39.19,76294.14,80.9,-0.43827,0.00019,20.90904]
[1777383560681,39.2,76296.9,80.9,-0.43774,0.00019,20.90548]
[1777383560818,39.2,76296.9,80.9,-0.43774,0.00019,20.90548]
[1777383560989,39.2,76296.9,80.9,-0.43774,0.00019,20.90548]
[1777383561138,39.2,76300.2,80.9,-0.43712,0.00019,20.90115]
[1777383561278,39.2,76300.2,80.9,-0.43712,0.00019,20.90115]
[1777383561341,39.2,76300.2,80.9,-0.43712,0.00019,20.90115]
[1777383562145,39.19,76305.06,80.9,-0.4362,0.00019,20.89468]
[1777383564934,39.19,76302.24,80.9,-0.43673,0.00019,20.89841]
[1777383564954,39.19,76302.24,80.9,-0.43673,0.00019,20.89841]
[1777383565418,39.19,76300.9,80.9,-0.43698,0.00019,20.90018]
[1777383565737,39.19,76300.9,80.9,-0.43698,0.00019,20.90018]
[1777383566153,39.19,76300.9,80.9,-0.43698,0.00019,20.90018]
[1777383569026,39.19,76295.71,80.9,-0.43796,0.00019,20.90692]
[1777383569721,39.18,76295.71,80.9,-0.43795,0.00019,20.9069]
[1777383570380,39.18,76297.55,80.9,-0.43761,0.00019,20.90451]
[1777383570600,39.18,76297.55,80.9,-0.43761,0.00019,20.90451]
[1777383570805,39.18,76297.55,80.9,-0.43761,0.00019,20.90451]
[1777383570841,39.18,76297.55,80.9,-0.43761,0.00019,20.90451]
[1777383570985,39.18,76297.55,80.9,-0.43761,0.00019,20.90451]
[1777383571004,39.18,76297.55,80.9,-0.43761,0.00019,20.90451]
[1777383571366,39.19,76298.53,80.9,-0.43741,0.00019,20.89904]
[1777383571420,39.19,76315.69,80.9,-0.43416,0.00019,20.87586]
[1777383572216,39.19,76325.8,80.9,-0.43225,0.00019,20.86157]
[1777383574403,39.19,76326.6,80.9,-0.4321,0.00019,20.86042]
[1777383574428,39.19,76326.6,80.9,-0.4321,0.00019,20.86042]
[1777383575295,39.19,76323.2,80.9,-0.43274,0.00019,20.8653]
[1777383575838,39.19,76323.2,80.9,-0.43274,0.00019,20.8653]
[1777383576871,39.18,76320.29,80.9,-0.43329,0.00019,20.8694]
[1777383582286,39.19,76321.53,80.9,-0.43306,0.00019,20.86768]
[1777383587321,39.19,76323.91,80.9,-0.43261,0.00019,20.86429]
[1777383592355,39.19,76324.68,80.9,-0.43247,0.00019,20.86322]
[1777383597051,39.19,76325.22,80.9,-0.43237,0.00019,20.86247]
[1777383597864,39.19,76324.91,80.9,-0.43243,0.00019,20.86292]
[1777383597939,39.19,76315.25,80.9,-0.43425,0.00019,20.87656]
[1777383598398,39.19,76322.64,80.9,-0.43286,0.00019,20.86618]
[1777383601379,39.19,76323.59,80.9,-0.43268,0.00019,20.86484]
[1777383601771,39.19,76323.59,80.9,-0.43268,0.00019,20.86484]
[1777383601803,39.19,76323.59,80.9,-0.43268,0.00019,20.86484]
[1777383602313,39.2,76323.51,80.9,-0.4327,0.00019,20.86496]
[1777383602484,39.2,76323.51,80.9,-0.4327,0.00019,20.86496]
[1777383602537,39.2,76309.83,80.9,-0.43528,0.00019,20.88405]
[1777383603657,39.2,76309.83,80.9,-0.43528,0.00019,20.88405]
[1777383604161,39.2,76309.83,80.9,-0.43528,0.00019,20.88405]
[1777383604411,39.19,76309.72,80.9,-0.4353,0.00019,20.88418]
[1777383608782,39.19,76303.82,80.9,-0.43641,0.00019,20.89204]
[1777383608847,39.19,76303.82,80.9,-0.43641,0.00019,20.89204]
[1777383608865,39.19,76303.82,80.9,-0.43641,0.00019,20.89204]
[1777383609147,39.18,76309.11,80.9,-0.4354,0.00019,20.88489]
[1777383609501,39.18,76309.11,80.9,-0.4354,0.00019,20.88489]
[1777383609543,39.19,76321.05,80.9,-0.43315,0.00019,20.86833]
[1777383615314,39.19,76319.97,80.9,-0.43335,0.00019,20.86989]
[1777383617516,39.18,76321.86,80.9,-0.43299,0.00019,20.86717]
[1777383618203,39.18,76321.86,80.9,-0.43299,0.00019,20.86717]
[1777383620511,39.18,76325.05,80.9,-0.43239,0.00019,20.86259]
[1777383620640,39.18,76325.05,80.9,-0.43239,0.00019,20.86259]
[1777383622078,39.18,76323.38,80.9,-0.4327,0.00019,20.86499]
[1777383622161,39.18,76317.25,80.9,-0.43386,0.00019,20.87364]
[1777383622585,39.18,76310.9,80.9,-0.43506,0.00019,20.88242]
[1777383623621,39.18,76310.9,80.9,-0.43506,0.00019,20.88242]
[1777383623880,39.18,76310.9,80.9,-0.43506,0.00019,20.88242]
[1777383627437,39.17,76304.33,80.9,-0.4363,0.00019,20.89124]
[1777383627517,39.17,76304.33,80.9,-0.4363,0.00019,20.89124]
[1777383627530,39.17,76304.33,80.9,-0.4363,0.00019,20.89124]
[1777383627580,39.17,76304.33,80.9,-0.4363,0.00019,20.89124]
[1777383627615,39.17,76304.33,80.9,-0.4363,0.00019,20.89124]
[1777383628352,39.17,76304.33,80.9,-0.4363,0.00019,20.89124]
[1777383627737,39.17,76299.03,80.9,-0.4373,0.00019,20.89824]
[1777383628432,39.17,76299.03,80.9,-0.4373,0.00019,20.89824]
[1777383628940,39.17,76299.03,80.9,-0.4373,0.00019,20.89824]
[1777383629168,39.17,76299.03,80.9,-0.4373,0.00019,20.89824]
[1777383629231,39.17,76293.05,80.9,-0.43843,0.00019,20.906]
[1777383629470,39.17,76293.05,80.9,-0.43843,0.00019,20.906]
[1777383631173,39.17,76291.12,80.9,-0.4388,0.00019,20.90845]
[1777383631180,39.17,76291.12,80.9,-0.4388,0.00019,20.90845]
[1777383631309,39.17,76290.56,80.9,-0.43889,0.00019,20.90496]
[1777383631451,39.17,76290.56,80.9,-0.43889,0.00019,20.90496]
[1777383631519,39.17,76290.56,80.9,-0.43889,0.00019,20.90496]
[1777383631559,39.17,76290.56,80.9,-0.43889,0.00019,20.90496]
[1777383631566,39.17,76290.56,80.9,-0.43889,0.00019,20.90496]
[1777383631746,39.17,76290.56,80.9,-0.43889,0.00019,20.90496]
[1777383631934,39.17,76278.82,80.9,-0.44112,0.00019,20.91958]
[1777383633290,39.17,76268.71,80.9,-0.44304,0.00019,20.93164]
[1777383633690,39.17,76268.71,80.9,-0.44304,0.00019,20.93164]
[1777383633731,39.17,76268.71,80.9,-0.44304,0.00019,20.93164]
[1777383633754,39.17,76268.71,80.9,-0.44304,0.00019,20.93164]
[1777383633773,39.17,76268.71,80.9,-0.44304,0.00019,20.93164]
[1777383633842,39.17,76268.71,80.9,-0.44304,0.00019,20.93164]
[1777383634195,39.17,76268.71,80.9,-0.44304,0.00019,20.93164]
[1777383634681,39.17,76269.6,80.9,-0.44287,0.00019,20.93059]
[1777383636465,39.17,76265.44,80.9,-0.44366,0.00019,20.93544]
[1777383637289,39.17,76265.44,80.9,-0.44366,0.00019,20.93544]
[1777383637329,39.17,76265.44,80.9,-0.44366,0.00019,20.93544]
[1777383637427,39.17,76265.07,80.9,-0.44373,0.00019,20.93587]
[1777383637531,39.17,76265.07,80.9,-0.44373,0.00019,20.93587]
[1777383638048,39.17,76265.07,80.9,-0.44373,0.00019,20.93587]
[1777383638149,39.17,76272.33,80.9,-0.44235,0.00019,20.92737]
[1777383639860,39.17,76275.9,80.9,-0.44167,0.00019,20.9231]
[1777383641014,39.17,76275.24,80.9,-0.4418,0.00019,20.92389]
[1777383641120,39.17,76275.24,80.9,-0.4418,0.00019,20.92389]
[1777383641222,39.17,76276.13,80.9,-0.44163,0.00019,20.92282]
[1777383641370,39.17,76276.13,80.9,-0.44163,0.00019,20.92282]
[1777383642036,39.17,76276.13,80.9,-0.44163,0.00019,20.92282]
[1777383642094,39.17,76276.13,80.9,-0.44163,0.00019,20.92282]
[1777383642161,39.17,76276.13,80.9,-0.44163,0.00019,20.92282]
[1777383642284,39.17,76276.13,80.9,-0.44163,0.00019,20.92282]
[1777383642418,39.16,76275.01,80.9,-0.44184,0.00019,20.92415]
[1777383643088,39.16,76275.01,80.9,-0.44184,0.00019,20.92415]
[1777383643110,39.16,76275.01,80.9,-0.44184,0.00019,20.92415]
[1777383643198,39.16,76275.01,80.9,-0.44184,0.00019,20.92415]
[1777383643262,39.16,76275.01,80.9,-0.44184,0.00019,20.92415]
[1777383643364,39.16,76283.91,80.9,-0.44015,0.00019,20.91328]
[1777383643521,39.16,76283.91,80.9,-0.44015,0.00019,20.91328]
[1777383643867,39.16,76294.39,80.9,-0.43816,0.00019,20.89999]
[1777383645127,39.16,76294.39,80.9,-0.43816,0.00019,20.89999]
[1777383645376,39.16,76294.96,80.9,-0.43805,0.00019,20.89924]
[1777383645818,39.16,76294.96,80.9,-0.43805,0.00019,20.89924]
[1777383646414,39.16,76291.49,80.9,-0.43871,0.00019,20.90369]
[1777383647787,39.16,76293.57,80.9,-0.43831,0.00019,20.90101]
[1777383647798,39.16,76293.57,80.9,-0.43831,0.00019,20.90101]
[1777383648724,39.16,76293.29,80.9,-0.43836,0.00019,20.90136]
[1777383649997,39.16,76289.24,80.9,-0.43913,0.00019,20.90652]
[1777383650507,39.16,76288.56,80.9,-0.43926,0.00019,20.90737]
[1777383651219,39.16,76288.56,80.9,-0.43926,0.00019,20.90737]
[1777383651319,39.16,76288.56,80.9,-0.43926,0.00019,20.90737]
[1777383651359,39.16,76288.56,80.9,-0.43926,0.00019,20.90737]
[1777383651319,39.15,76286.03,80.9,-0.43973,0.00019,20.91053]
[1777383651905,39.15,76286.03,80.9,-0.43973,0.00019,20.91053]
[1777383654768,39.15,76280.74,80.9,-0.44074,0.00019,20.9171]
[1777383655385,39.15,76280.01,80.9,-0.44088,0.00019,20.918]
[1777383655390,39.15,76280.01,80.9,-0.44088,0.00019,20.918]
[1777383660417,39.15,76282.36,80.9,-0.44043,0.00019,20.91511]
[1777383660424,39.15,76282.36,80.9,-0.44043,0.00019,20.91511]
[1777383661115,39.15,76282.36,80.9,-0.44043,0.00019,20.91511]
[1777383661276,39.15,76276.93,80.9,-0.44146,0.00019,20.92175]
[1777383661876,39.15,76271.4,80.9,-0.44251,0.00019,20.92837]
[1777383663945,39.15,76270.67,80.9,-0.44265,0.00019,20.92922]
[1777383667554,39.15,76264.67,80.9,-0.44379,0.00019,20.9362]
[1777383668028,39.15,76264.67,80.9,-0.44379,0.00019,20.9362]
[1777383668925,39.15,76271.22,80.9,-0.44254,0.00019,20.92854]
[1777383669458,39.15,76271.22,80.9,-0.44254,0.00019,20.92854]
[1777383669527,39.15,76271.22,80.9,-0.44254,0.00019,20.92854]
[1777383669624,39.15,76271.22,80.9,-0.44254,0.00019,20.92854]
[1777383669726,39.15,76271.22,80.9,-0.44254,0.00019,20.92854]
[1777383669932,39.15,76280.24,80.9,-0.44083,0.00019,20.91768]
[1777383670710,39.15,76280.24,80.9,-0.44083,0.00019,20.91768]
[1777383672711,39.15,76282.67,80.9,-0.44037,0.00019,20.91467]
[1777383673022,39.15,76282.67,80.9,-0.44037,0.00019,20.91467]
[1777383673274,39.15,76282.67,80.9,-0.44037,0.00019,20.91467]
[1777383673302,39.15,76282.67,80.9,-0.44037,0.00019,20.91467]
[1777383673318,39.15,76282.67,80.9,-0.44037,0.00019,20.91467]
[1777383673299,39.15,76283.5,80.9,-0.44021,0.00019,20.91363]
[1777383673505,39.15,76283.5,80.9,-0.44021,0.00019,20.91363]
[1777383673960,39.15,76273.73,80.9,-0.44206,0.00019,20.92553]
[1777383674841,39.15,76273.73,80.9,-0.44206,0.00019,20.92553]
[1777383675220,39.15,76273.73,80.9,-0.44206,0.00019,20.92553]
[1777383675231,39.15,76273.73,80.9,-0.44206,0.00019,20.92553]
[1777383675272,39.15,76273.73,80.9,-0.44206,0.00019,20.92553]
[1777383675308,39.15,76268.04,80.9,-0.44314,0.00019,20.93224]
[1777383675422,39.15,76268.04,80.9,-0.44314,0.00019,20.93224]
[1777383676020,39.15,76268.04,80.9,-0.44314,0.00019,20.93224]
[1777383676070,39.15,76263.38,80.9,-0.44403,0.00019,20.93764]
[1777383676673,39.15,76263.38,80.9,-0.44403,0.00019,20.93764]
[1777383677019,39.15,76263.38,80.9,-0.44403,0.00019,20.93764]
[1777383677489,39.15,76261.57,80.9,-0.44438,0.00019,20.9397]
[1777383678362,39.15,76261.57,80.9,-0.44438,0.00019,20.9397]
[1777383678708,39.15,76261.33,80.9,-0.44442,0.00019,20.93998]
[1777383678839,39.15,76261.33,80.9,-0.44442,0.00019,20.93998]
[1777383681438,39.15,76259.1,80.9,-0.44485,0.00019,20.94252]
[1777383681563,39.15,76259.1,80.9,-0.44485,0.00019,20.94252]
[1777383681689,39.15,76259.1,80.9,-0.44485,0.00019,20.94252]
[1777383681713,39.15,76259.1,80.9,-0.44485,0.00019,20.94252]
[1777383681726,39.15,76259.1,80.9,-0.44485,0.00019,20.94252]
[1777383681842,39.15,76259.1,80.9,-0.44485,0.00019,20.94252]
[1777383681970,39.15,76259.1,80.9,-0.44485,0.00019,20.94252]
[1777383682046,39.15,76259.1,80.9,-0.44485,0.00019,20.94252]
[1777383682091,39.15,76259.1,80.9,-0.44485,0.00019,20.94252]
[1777383682155,39.15,76259.1,80.9,-0.44485,0.00019,20.94252]
[1777383682294,39.15,76251.35,80.9,-0.44633,0.00019,20.9511]
[1777383682457,39.15,76251.35,80.9,-0.44633,0.00019,20.9511]
[1777383682687,39.15,76251.35,80.9,-0.44633,0.00019,20.9511]
[1777383682710,39.15,76251.35,80.9,-0.44633,0.00019,20.9511]
[1777383682722,39.15,76251.35,80.9,-0.44633,0.00019,20.9511]
[1777383683024,39.15,76223.27,80.9,-0.45169,0.00019,20.97977]
[1777383684030,39.15,76221.19,80.9,-0.45208,0.00019,20.98174]
[1777383686025,39.15,76219.17,80.9,-0.45247,0.00019,20.98363]
[1777383689601,39.15,76217.65,80.9,-0.45275,0.00019,20.98502]
[1777383689818,39.15,76217.65,80.9,-0.45275,0.00019,20.98502]
[1777383690800,39.15,76216.34,80.9,-0.453,0.00019,20.98622]
[1777383691608,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383691614,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383691653,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383691678,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383691739,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383691745,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383691814,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383691840,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383691963,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383691988,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383692066,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383692112,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383692358,39.15,76214.55,80.9,-0.45334,0.00019,20.98368]
[1777383692377,39.15,76188.01,80.9,-0.45841,0.00019,21.00616]
[1777383692720,39.15,76188.01,80.9,-0.45841,0.00019,21.00616]
[1777383692900,39.15,76188.01,80.9,-0.45841,0.00019,21.00616]
[1777383693330,39.14,76165.78,80.9,-0.46267,0.00019,21.02236]
[1777383693434,39.14,76165.78,80.9,-0.46267,0.00019,21.02236]
[1777383693760,39.14,76165.78,80.9,-0.46267,0.00019,21.02236]
[1777383694321,39.14,76165.78,80.9,-0.46267,0.00019,21.02236]
[1777383694326,39.14,76165.78,80.9,-0.46267,0.00019,21.02236]
[1777383694421,39.14,76165.78,80.9,-0.46267,0.00019,21.02236]
[1777383694367,39.15,76166.43,80.9,-0.46255,0.00019,21.02192]
[1777383694434,39.15,76166.43,80.9,-0.46255,0.00019,21.02192]
[1777383694495,39.15,76166.43,80.9,-0.46255,0.00019,21.02192]
[1777383694602,39.15,76166.43,80.9,-0.46255,0.00019,21.02192]
[1777383694853,39.15,76166.43,80.9,-0.46255,0.00019,21.02192]
[1777383695234,39.15,76177.97,80.9,-0.46034,0.00019,21.01377]
[1777383696034,39.15,76177.97,80.9,-0.46034,0.00019,21.01377]
[1777383696085,39.15,76177.97,80.9,-0.46034,0.00019,21.01377]
[1777383696162,39.15,76177.97,80.9,-0.46034,0.00019,21.01377]
[1777383696400,39.15,76177.97,80.9,-0.46034,0.00019,21.01377]
[1777383696217,39.15,76180.99,80.9,-0.45976,0.00019,21.01153]
[1777383696663,39.15,76180.99,80.9,-0.45976,0.00019,21.01153]
[1777383696864,39.15,76180.99,80.9,-0.45976,0.00019,21.01153]
[1777383696874,39.15,76180.99,80.9,-0.45976,0.00019,21.01153]
[1777383697709,39.15,76181.83,80.9,-0.4596,0.00019,21.01091]
[1777383697717,39.15,76181.83,80.9,-0.4596,0.00019,21.01091]
[1777383697719,39.15,76181.83,80.9,-0.4596,0.00019,21.01091]
[1777383699142,39.15,76187.44,80.9,-0.45852,0.00019,21.00662]
[1777383700203,39.15,76187.44,80.9,-0.45852,0.00019,21.00662]
[1777383700207,39.15,76187.44,80.9,-0.45852,0.00019,21.00662]
[1777383700255,39.15,76187.44,80.9,-0.45852,0.00019,21.00662]
[1777383700493,39.15,76187.9,80.9,-0.45844,0.00019,21.00626]
[1777383700538,39.15,76187.9,80.9,-0.45844,0.00019,21.00626]
[1777383701156,39.15,76195.08,80.9,-0.45706,0.00019,21.00052]
[1777383701724,39.15,76195.08,80.9,-0.45706,0.00019,21.00052]
[1777383701861,39.15,76195.08,80.9,-0.45706,0.00019,21.00052]
[1777383702023,39.15,76195.08,80.9,-0.45706,0.00019,21.00052]
[1777383702287,39.15,76195.08,80.9,-0.45706,0.00019,21.00052]
[1777383702387,39.15,76195.08,80.9,-0.45706,0.00019,21.00052]
[1777383702412,39.15,76195.08,80.9,-0.45706,0.00019,21.00052]
[1777383702737,39.15,76199.55,80.9,-0.45621,0.00019,20.99682]
[1777383702739,39.15,76199.55,80.9,-0.45621,0.00019,20.99682]
[1777383703169,39.15,76204.44,80.9,-0.45527,0.00019,20.99267]
[1777383703610,39.15,76204.44,80.9,-0.45527,0.00019,20.99267]
[1777383704018,39.15,76204.44,80.9,-0.45527,0.00019,20.99267]
[1777383705747,39.15,76210.61,80.9,-0.45409,0.00019,20.98725]
[1777383707497,39.15,76211.08,80.9,-0.454,0.00019,20.98683]
[1777383708852,39.15,76211.29,80.9,-0.45396,0.00019,20.98664]
[1777383708868,39.15,76211.29,80.9,-0.45396,0.00019,20.98664]
[1777383708969,39.15,76211.29,80.9,-0.45396,0.00019,20.98664]
[1777383709048,39.15,76211.29,80.9,-0.45396,0.00019,20.98664]
[1777383709212,39.15,76215.82,80.9,-0.4531,0.00019,20.98253]
[1777383710221,39.15,76222.4,80.9,-0.45184,0.00019,20.97638]
[1777383713090,39.14,76217.92,80.9,-0.45269,0.00019,20.98058]
[1777383713205,39.14,76217.92,80.9,-0.45269,0.00019,20.98058]
[1777383713234,39.14,76217.92,80.9,-0.45269,0.00019,20.98058]
[1777383713241,39.14,76217.92,80.9,-0.45269,0.00019,20.98058]
[1777383713302,39.14,76217.92,80.9,-0.45269,0.00019,20.98058]
[1777383713561,39.14,76216.31,80.9,-0.453,0.00019,20.98206]
[1777383714121,39.14,76216.31,80.9,-0.453,0.00019,20.98206]
[1777383714249,39.14,76203.04,80.9,-0.45554,0.00019,20.99383]
[1777383714592,39.14,76203.04,80.9,-0.45554,0.00019,20.99383]
[1777383715069,39.14,76203.04,80.9,-0.45554,0.00019,20.99383]
[1777383715131,39.14,76203.04,80.9,-0.45554,0.00019,20.99383]
[1777383717869,39.14,76199.9,80.9,-0.45614,0.00019,20.99649]
[1777383718770,39.14,76200.24,80.9,-0.45607,0.00019,20.9962]
[1777383719310,39.14,76200.24,80.9,-0.45607,0.00019,20.9962]
[1777383719599,39.14,76201.16,80.9,-0.45589,0.00019,20.99543]
[1777383725326,39.14,76204.5,80.9,-0.45525,0.00019,20.99256]
[1777383726234,39.14,76204.5,80.9,-0.45525,0.00019,20.99256]
[1777383726244,39.14,76204.5,80.9,-0.45525,0.00019,20.99256]
[1777383726418,39.14,76204.5,80.9,-0.45525,0.00019,20.99256]
[1777383726456,39.14,76204.6,80.9,-0.45523,0.00019,20.99247]
[1777383728498,39.14,76203.95,80.9,-0.45536,0.00019,20.99304]
[1777383728619,39.14,76203.95,80.9,-0.45536,0.00019,20.99304]
[1777383729354,39.14,76205.46,80.9,-0.45507,0.00019,20.99173]
[1777383730177,39.14,76205.46,80.9,-0.45507,0.00019,20.99173]
[1777383730569,39.14,76207.99,80.9,-0.45459,0.00019,20.98952]
[1777383731576,39.14,76212.23,80.9,-0.45377,0.00019,20.98574]
[1777383732368,39.14,76212.23,80.9,-0.45377,0.00019,20.98574]
[1777383732390,39.14,76212.23,80.9,-0.45377,0.00019,20.98574]
[1777383733017,39.14,76211.92,80.9,-0.45383,0.00019,20.98601]
[1777383735539,39.14,76212.12,80.9,-0.45379,0.00019,20.98582]
[1777383736124,39.14,76212.12,80.9,-0.45379,0.00019,20.98582]
[1777383736146,39.14,76212.12,80.9,-0.45379,0.00019,20.98582]
[1777383736235,39.14,76212.12,80.9,-0.45379,0.00019,20.98582]
[1777383736379,39.14,76212.12,80.9,-0.45379,0.00019,20.98582]
[1777383736404,39.14,76224.4,80.9,-0.45145,0.00019,20.9744]
[1777383736686,39.14,76224.4,80.9,-0.45145,0.00019,20.9744]
[1777383736721,39.14,76224.4,80.9,-0.45145,0.00019,20.9744]
[1777383736874,39.14,76224.4,80.9,-0.45145,0.00019,20.9744]
[1777383736884,39.14,76224.4,80.9,-0.45145,0.00019,20.9744]
[1777383736901,39.14,76224.4,80.9,-0.45145,0.00019,20.9744]
[1777383737163,39.14,76224.4,80.9,-0.45145,0.00019,20.9744]
[1777383737224,39.14,76224.4,80.9,-0.45145,0.00019,20.9744]
[1777383737298,39.14,76224.4,80.9,-0.45145,0.00019,20.9744]
[1777383737316,39.14,76224.4,80.9,-0.45145,0.00019,20.9744]
[1777383737333,39.14,76224.4,80.9,-0.45145,0.00019,20.9744]
[1777383737411,39.14,76248.11,80.9,-0.44692,0.00019,20.9503]
[1777383737846,39.14,76248.11,80.9,-0.44692,0.00019,20.9503]
[1777383737858,39.14,76248.11,80.9,-0.44692,0.00019,20.9503]
[1777383737890,39.14,76248.11,80.9,-0.44692,0.00019,20.9503]
[1777383737911,39.14,76248.11,80.9,-0.44692,0.00019,20.9503]
[1777383737979,39.14,76248.11,80.9,-0.44692,0.00019,20.9503]
[1777383738080,39.14,76248.11,80.9,-0.44692,0.00019,20.9503]
[1777383738418,39.13,76270.55,80.9,-0.44264,0.00019,20.92499]
[1777383738680,39.13,76270.55,80.9,-0.44264,0.00019,20.92499]
[1777383739119,39.13,76270.55,80.9,-0.44264,0.00019,20.92499]
[1777383739126,39.13,76270.55,80.9,-0.44264,0.00019,20.92499]
[1777383739294,39.13,76270.55,80.9,-0.44264,0.00019,20.92499]
[1777383739425,39.13,76282.89,80.9,-0.44029,0.00019,20.91003]
[1777383741076,39.13,76282.04,80.9,-0.44045,0.00019,20.91107]
[1777383741135,39.13,76282.04,80.9,-0.44045,0.00019,20.91107]
[1777383741155,39.13,76282.04,80.9,-0.44045,0.00019,20.91107]
[1777383741311,39.13,76282.04,80.9,-0.44045,0.00019,20.91107]
[1777383741327,39.13,76282.04,80.9,-0.44045,0.00019,20.91107]
[1777383741474,39.13,76278.55,80.9,-0.44112,0.00019,20.91536]
[1777383741519,39.13,76278.55,80.9,-0.44112,0.00019,20.91536]
[1777383743445,39.13,76278.28,80.9,-0.44117,0.00019,20.91568]
[1777383744834,39.13,76280.09,80.9,-0.44082,0.00019,20.91347]
[1777383745052,39.13,76280.09,80.9,-0.44082,0.00019,20.91347]
[1777383745065,39.13,76280.09,80.9,-0.44082,0.00019,20.91347]
[1777383745078,39.13,76280.09,80.9,-0.44082,0.00019,20.91347]
[1777383745087,39.13,76280.09,80.9,-0.44082,0.00019,20.91347]
[1777383745109,39.13,76280.09,80.9,-0.44082,0.00019,20.91347]
[1777383745181,39.13,76280.09,80.9,-0.44082,0.00019,20.91347]
[1777383745449,39.13,76280.09,80.9,-0.44082,0.00019,20.91346]
[1777383746227,39.13,76280.09,80.9,-0.44082,0.00019,20.91346]
[1777383746319,39.13,76286.31,80.9,-0.43964,0.00019,20.90574]
[1777383747429,39.13,76286.31,80.9,-0.43964,0.00019,20.90574]
[1777383749656,39.13,76287.84,80.9,-0.43934,0.00019,20.90377]
[1777383749742,39.13,76287.84,80.9,-0.43934,0.00019,20.90377]
[1777383749757,39.13,76287.84,80.9,-0.43934,0.00019,20.90377]
[1777383750018,39.13,76287.84,80.9,-0.43934,0.00019,20.90377]
[1777383750318,39.13,76287.84,80.9,-0.43934,0.00019,20.90377]
[1777383751018,39.12,76291.2,80.9,-0.4387,0.00019,20.89949]
[1777383754540,39.12,76288.27,80.9,-0.43925,0.00019,20.89899]
[1777383754818,39.12,76288.27,80.9,-0.43925,0.00019,20.89899]
[1777383755409,39.12,76288.38,80.9,-0.43923,0.00019,20.89885]
[1777383755936,39.12,76288.38,80.9,-0.43923,0.00019,20.89885]
[1777383756035,39.12,76288.38,80.9,-0.43923,0.00019,20.89885]
[1777383756038,39.12,76279.18,80.9,-0.44098,0.00019,20.9103]
[1777383756798,39.12,76279.18,80.9,-0.44098,0.00019,20.9103]
[1777383762785,39.12,76282.44,80.9,-0.44036,0.00019,20.9063]
[1777383768715,39.12,76281.87,80.9,-0.44047,0.00019,20.90701]
[1777383772648,39.12,76286.39,80.9,-0.43961,0.00019,20.90138]
[1777383772668,39.12,76286.39,80.9,-0.43961,0.00019,20.90138]
[1777383774576,39.12,76284.41,80.9,-0.43998,0.00019,20.90387]
[1777383774595,39.12,76284.41,80.9,-0.43998,0.00019,20.90387]
[1777383774620,39.12,76284.41,80.9,-0.43998,0.00019,20.90387]
[1777383774765,39.12,76284.41,80.9,-0.43998,0.00019,20.90387]
[1777383774769,39.12,76284.41,80.9,-0.43998,0.00019,20.90387]
[1777383774860,39.12,76284.41,80.9,-0.43998,0.00019,20.90387]
[1777383774948,39.12,76284.41,80.9,-0.43998,0.00019,20.90387]
[1777383775099,39.12,76277.81,80.9,-0.44124,0.00019,20.912]
[1777383776194,39.12,76260.17,80.9,-0.4446,0.00019,20.93273]
[1777383777404,39.12,76260.17,80.9,-0.4446,0.00019,20.93273]
[1777383777445,39.12,76260.17,80.9,-0.4446,0.00019,20.93273]
[1777383777506,39.12,76259.85,80.9,-0.44466,0.00019,20.93309]
[1777383777727,39.12,76265.72,80.9,-0.44354,0.00019,20.92637]
[1777383779021,39.12,76265.72,80.9,-0.44354,0.00019,20.92637]
[1777383779028,39.12,76265.72,80.9,-0.44354,0.00019,20.92637]
[1777383779092,39.12,76265.72,80.9,-0.44354,0.00019,20.92637]
[1777383779321,39.12,76265.72,80.9,-0.44354,0.00019,20.92637]
[1777383779384,39.12,76269.67,80.9,-0.44279,0.00019,20.92175]
[1777383780293,39.12,76269.67,80.9,-0.44279,0.00019,20.92175]
[1777383780351,39.12,76269.67,80.9,-0.44279,0.00019,20.92175]
[1777383780419,39.12,76269.67,80.9,-0.44279,0.00019,20.92175]
[1777383780520,39.12,76278.12,80.9,-0.44118,0.00019,20.91162]
[1777383780650,39.12,76278.12,80.9,-0.44118,0.00019,20.91162]
[1777383780748,39.12,76269.37,80.9,-0.44285,0.00019,20.9221]
[1777383782019,39.12,76269.37,80.9,-0.44285,0.00019,20.9221]
[1777383782442,39.12,76269.37,80.9,-0.44285,0.00019,20.9221]
[1777383782525,39.12,76269.37,80.9,-0.44285,0.00019,20.9221]
[1777383782548,39.12,76268.03,80.9,-0.4431,0.00019,20.92366]
[1777383782838,39.12,76268.03,80.9,-0.4431,0.00019,20.92366]
[1777383783769,39.12,76259.81,80.9,-0.44467,0.00019,20.93312]
[1777383786754,39.12,76261.58,80.9,-0.44433,0.00019,20.93111]
[1777383786768,39.12,76261.58,80.9,-0.44433,0.00019,20.93111]
[1777383786788,39.12,76261.58,80.9,-0.44433,0.00019,20.93111]
[1777383787260,39.12,76261.58,80.9,-0.44433,0.00019,20.93111]
[1777383787798,39.12,76268.43,80.9,-0.44302,0.00019,20.92319]
[1777383788584,39.12,76268.43,80.9,-0.44302,0.00019,20.92319]
[1777383788720,39.12,76268.43,80.9,-0.44302,0.00019,20.92319]
[1777383788758,39.12,76268.43,80.9,-0.44302,0.00019,20.92319]
[1777383788827,39.12,76268.43,80.9,-0.44302,0.00019,20.92319]
[1777383788898,39.12,76268.43,80.9,-0.44302,0.00019,20.92319]
[1777383789014,39.12,76268.43,80.9,-0.44302,0.00019,20.92319]
[1777383789402,39.12,76268.43,80.9,-0.44302,0.00019,20.92319]
[1777383789544,39.12,76274.92,80.9,-0.44179,0.00019,20.91548]
[1777383789814,39.12,76288.01,80.9,-0.4393,0.00019,20.89932]
[1777383790812,39.12,76288.01,80.9,-0.4393,0.00019,20.89932]
[1777383791233,39.12,76288.01,80.9,-0.4393,0.00019,20.89932]
[1777383792752,39.12,76287.83,80.9,-0.43933,0.00019,20.89953]
[1777383793875,39.12,76289.46,80.9,-0.43902,0.00019,20.89745]
[1777383794271,39.12,76289.46,80.9,-0.43902,0.00019,20.89745]
[1777383795284,39.12,76290.74,80.9,-0.43877,0.00019,20.89581]
[1777383796036,39.12,76292.27,80.9,-0.43848,0.00019,20.89383]
[1777383796250,39.12,76292.27,80.9,-0.43848,0.00019,20.89383]
[1777383796293,39.12,76292.27,80.9,-0.43848,0.00019,20.89383]
[1777383796299,39.12,76292.27,80.9,-0.43848,0.00019,20.89383]
[1777383797262,39.11,76294.2,80.9,-0.43811,0.00019,20.89132]
[1777383797294,39.11,76294.2,80.9,-0.43811,0.00019,20.89132]
[1777383797373,39.11,76294.2,80.9,-0.43811,0.00019,20.89132]
[1777383798338,39.11,76299.51,80.9,-0.4371,0.00019,20.88436]
[1777383798742,39.11,76299.51,80.9,-0.4371,0.00019,20.88436]
[1777383799759,39.11,76300.4,80.9,-0.43693,0.00019,20.88319]
[1777383801269,39.11,76300.43,80.9,-0.43693,0.00019,20.88315]
[1777383804037,39.11,76300.66,80.9,-0.43688,0.00019,20.88279]
[1777383804131,39.11,76300.66,80.9,-0.43688,0.00019,20.88279]
[1777383804249,39.11,76300.66,80.9,-0.43688,0.00019,20.88279]
[1777383804838,39.11,76300.76,80.9,-0.43686,0.00019,20.88265]
[1777383804923,39.11,76306.76,80.9,-0.43572,0.00019,20.87459]
[1777383806047,39.11,76306.76,80.9,-0.43572,0.00019,20.87459]
[1777383806472,39.11,76306.76,80.9,-0.43572,0.00019,20.87459]
[1777383808969,39.11,76301.81,80.9,-0.43665,0.00019,20.88122]
[1777383810773,39.1,76301.23,80.9,-0.43676,0.00019,20.88198]
[1777383810877,39.1,76301.23,80.9,-0.43676,0.00019,20.88198]
[1777383814236,39.1,76300.8,80.9,-0.43683,0.00019,20.8783]
[1777383818715,39.09,76300.54,80.9,-0.43687,0.00019,20.87856]
[1777383818802,39.09,76300.54,80.9,-0.43687,0.00019,20.87856]
[1777383819649,39.09,76297.29,80.9,-0.43748,0.00019,20.88284]
[1777383821963,39.09,76293.5,80.9,-0.4382,0.00019,20.88776]
[1777383823022,39.09,76292.67,80.9,-0.43836,0.00019,20.88882]
[1777383823969,39.09,76292.95,80.9,-0.4383,0.00019,20.88845]
[1777383824876,39.09,76293.14,80.9,-0.43827,0.00019,20.88819]
[1777383824881,39.09,76293.14,80.9,-0.43827,0.00019,20.88819]
[1777383825863,39.09,76293.66,80.9,-0.43817,0.00019,20.88751]
[1777383829318,39.08,76296.03,80.9,-0.43771,0.00019,20.88439]
[1777383829794,39.08,76297.16,80.9,-0.43749,0.00019,20.8829]
[1777383829945,39.08,76297.16,80.9,-0.43749,0.00019,20.8829]
[1777383829961,39.08,76297.16,80.9,-0.43749,0.00019,20.8829]
[1777383830057,39.08,76297.16,80.9,-0.43749,0.00019,20.8829]
[1777383830215,39.08,76297.16,80.9,-0.43749,0.00019,20.8829]
[1777383830307,39.08,76297.16,80.9,-0.43749,0.00019,20.8829]
[1777383830310,39.08,76297.16,80.9,-0.43749,0.00019,20.8829]
[1777383830434,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383830843,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383830910,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383830952,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383830955,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383830970,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383830997,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383831040,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383831198,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383831209,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383831211,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383831222,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383831379,39.08,76303.87,80.9,-0.43622,0.00019,20.87397]
[1777383831454,39.08,76291.86,80.9,-0.4385,0.00019,20.88976]
[1777383831902,39.08,76291.86,80.9,-0.4385,0.00019,20.88976]
[1777383832434,39.08,76291.86,80.9,-0.4385,0.00019,20.88976]
[1777383832565,39.08,76262.0,80.9,-0.44419,0.00019,20.92607]
[1777383833118,39.08,76262.0,80.9,-0.44419,0.00019,20.92607]
[1777383833362,39.08,76262.0,80.9,-0.44419,0.00019,20.92607]
[1777383833370,39.08,76262.0,80.9,-0.44419,0.00019,20.92607]
[1777383833430,39.08,76262.0,80.9,-0.44419,0.00019,20.92607]
[1777383833524,39.08,76261.13,80.9,-0.44436,0.00019,20.92706]
[1777383835313,39.08,76261.84,80.9,-0.44422,0.00019,20.92625]
[1777383836090,39.08,76261.43,80.9,-0.4443,0.00019,20.92673]
[1777383836249,39.08,76261.43,80.9,-0.4443,0.00019,20.92673]
[1777383836427,39.08,76259.83,80.9,-0.44461,0.00019,20.92856]
[1777383836893,39.08,76259.83,80.9,-0.44461,0.00019,20.92856]
[1777383838117,39.08,76258.05,80.9,-0.44495,0.00019,20.93057]
[1777383838200,39.08,76258.05,80.9,-0.44495,0.00019,20.93057]
[1777383839321,39.08,76258.09,80.9,-0.44494,0.00019,20.93053]
[1777383839328,39.08,76258.09,80.9,-0.44494,0.00019,20.93053]
[1777383839362,39.08,76258.54,80.9,-0.44486,0.00019,20.93003]
[1777383840330,39.08,76258.54,80.9,-0.44486,0.00019,20.93003]
[1777383840418,39.08,76258.54,80.9,-0.44486,0.00019,20.93003]
[1777383840501,39.08,76256.62,80.9,-0.44522,0.00019,20.9322]
[1777383844783,39.08,76254.2,80.9,-0.44568,0.00019,20.93488]
[1777383844828,39.08,76254.2,80.9,-0.44568,0.00019,20.93488]
[1777383845994,39.08,76256.45,80.9,-0.44525,0.00019,20.93237]
[1777383846025,39.08,76256.45,80.9,-0.44525,0.00019,20.93237]
[1777383847176,39.08,76259.94,80.9,-0.44459,0.00019,20.92843]
[1777383848901,39.08,76261.0,80.9,-0.44438,0.00019,20.92722]
[1777383848910,39.08,76261.0,80.9,-0.44438,0.00019,20.92722]
[1777383852302,39.08,76265.4,81.9,-0.44354,0.00019,20.92215]
[1777383852324,39.08,76265.4,81.9,-0.44354,0.00019,20.92215]
[1777383854041,39.08,76264.1,81.9,-0.44379,0.00019,20.92364]
[1777383854346,39.08,76264.1,81.9,-0.44379,0.00019,20.92364]
[1777383854529,39.08,76264.1,81.9,-0.44379,0.00019,20.92364]
[1777383854589,39.08,76269.03,81.9,-0.44285,0.00019,20.91788]
[1777383854733,39.08,76269.03,81.9,-0.44285,0.00019,20.91788]
[1777383854960,39.08,76269.03,81.9,-0.44285,0.00019,20.91788]
[1777383855067,39.08,76269.03,81.9,-0.44285,0.00019,20.91788]
[1777383855532,39.08,76269.03,81.9,-0.44285,0.00019,20.91788]
[1777383855566,39.08,76276.15,81.9,-0.44149,0.00019,20.90937]
[1777383856488,39.08,76276.15,81.9,-0.44149,0.00019,20.90937]
[1777383856582,39.08,76281.04,81.9,-0.44056,0.00019,20.90338]
[1777383857253,39.08,76281.04,81.9,-0.44056,0.00019,20.90338]
[1777383858612,39.08,76280.54,81.9,-0.44065,0.00019,20.90399]
[1777383858612,39.08,76280.54,81.9,-0.44065,0.00019,20.90399]
[1777383859332,39.08,76280.54,81.9,-0.44065,0.00019,20.90399]
[1777383861081,39.07,76285.22,81.9,-0.43976,0.00019,20.89816]
[1777383861145,39.07,76285.22,81.9,-0.43976,0.00019,20.89816]
[1777383861215,39.07,76285.22,81.9,-0.43976,0.00019,20.89816]
[1777383861312,39.07,76285.22,81.9,-0.43976,0.00019,20.89816]
[1777383861337,39.07,76290.2,81.9,-0.43881,0.00019,20.89184]
[1777383861838,39.07,76290.2,81.9,-0.43881,0.00019,20.89184]
[1777383862437,39.07,76290.2,81.9,-0.43881,0.00019,20.89184]
[1777383863147,39.07,76293.67,81.9,-0.43815,0.00019,20.88735]
[1777383863162,39.07,76293.67,81.9,-0.43815,0.00019,20.88735]
[1777383863724,39.07,76295.35,81.9,-0.43783,0.00019,20.88516]
[1777383863859,39.07,76295.35,81.9,-0.43783,0.00019,20.88516]
[1777383869394,39.07,76299.41,81.9,-0.43705,0.00019,20.87977]
[1777383872917,39.06,76299.39,81.9,-0.43704,0.00019,20.87556]
[1777383876399,39.06,76297.54,81.9,-0.43739,0.00019,20.87798]
[1777383876525,39.06,76297.54,81.9,-0.43739,0.00019,20.87798]
[1777383876563,39.06,76297.54,81.9,-0.43739,0.00019,20.87798]
[1777383878017,39.06,76300.81,81.9,-0.43676,0.00019,20.87363]
[1777383878033,39.06,76300.81,81.9,-0.43676,0.00019,20.87363]
[1777383878416,39.06,76300.81,81.9,-0.43676,0.00019,20.87363]
[1777383879036,39.06,76299.77,81.9,-0.43696,0.00019,20.87501]
[1777383879983,39.06,76297.32,81.9,-0.43742,0.00019,20.87823]
[1777383885505,39.05,76298.34,81.9,-0.43722,0.00019,20.87684]
[1777383887908,39.05,76298.84,81.9,-0.43713,0.00019,20.87616]
[1777383887975,39.05,76298.84,81.9,-0.43713,0.00019,20.87616]
[1777383888290,39.05,76298.84,81.9,-0.43713,0.00019,20.87616]
[1777383888534,39.05,76298.84,81.9,-0.43713,0.00019,20.87616]
[1777383888633,39.05,76289.22,81.9,-0.43896,0.00019,20.88865]
[1777383888806,39.05,76289.22,81.9,-0.43896,0.00019,20.88865]
[1777383888936,39.05,76289.22,81.9,-0.43896,0.00019,20.88865]
[1777383889187,39.05,76289.22,81.9,-0.43896,0.00019,20.88865]
[1777383889549,39.05,76289.22,81.9,-0.43896,0.00019,20.88865]
[1777383889590,39.05,76289.22,81.9,-0.43896,0.00019,20.88865]
[1777383889610,39.05,76279.89,81.9,-0.44073,0.00019,20.90035]
[1777383891411,39.05,76279.88,81.9,-0.44074,0.00019,20.90036]
[1777383892018,39.05,76279.45,81.9,-0.44082,0.00019,20.90088]
[1777383892087,39.05,76279.45,81.9,-0.44082,0.00019,20.90088]
[1777383892218,39.05,76279.45,81.9,-0.44082,0.00019,20.90088]
[1777383892587,39.05,76279.45,81.9,-0.44082,0.00019,20.90088]
[1777383892624,39.05,76279.45,81.9,-0.44082,0.00019,20.90088]
[1777383892628,39.05,76279.45,81.9,-0.44082,0.00019,20.90088]
[1777383892648,39.05,76279.45,81.9,-0.44082,0.00019,20.90088]
[1777383892555,39.05,76278.52,81.9,-0.44099,0.00019,20.90203]
[1777383892783,39.05,76278.52,81.9,-0.44099,0.00019,20.90203]
[1777383892919,39.05,76278.52,81.9,-0.44099,0.00019,20.90203]
[1777383893532,39.05,76278.52,81.9,-0.44099,0.00019,20.90203]
[1777383893562,39.05,76271.05,81.9,-0.44242,0.00019,20.91105]
[1777383896022,39.05,76269.11,81.9,-0.44279,0.00019,20.91334]
[1777383898073,39.05,76268.24,81.9,-0.44295,0.00019,20.91436]
[1777383900652,39.05,76268.3,81.9,-0.44294,0.00019,20.91428]
[1777383900731,39.05,76268.3,81.9,-0.44294,0.00019,20.91428]
[1777383900896,39.05,76268.3,81.9,-0.44294,0.00019,20.91428]
[1777383901029,39.05,76268.3,81.9,-0.44294,0.00019,20.91428]
[1777383901071,39.05,76268.3,81.9,-0.44294,0.00019,20.91428]
[1777383901114,39.05,76268.3,81.9,-0.44294,0.00019,20.91428]
[1777383901175,39.05,76268.3,81.9,-0.44294,0.00019,20.91428]
[1777383901183,39.05,76268.3,81.9,-0.44294,0.00019,20.91428]
[1777383901194,39.05,76268.3,81.9,-0.44294,0.00019,20.91428]
[1777383901220,39.05,76268.3,81.9,-0.44294,0.00019,20.91428]
[1777383901618,39.05,76252.94,81.9,-0.44587,0.00019,20.93178]
[1777383901688,39.05,76252.94,81.9,-0.44587,0.00019,20.93178]
[1777383901840,39.05,76252.94,81.9,-0.44587,0.00019,20.93178]
[1777383903412,39.04,76251.6,81.9,-0.44613,0.00019,20.93325]
[1777383903431,39.04,76251.6,81.9,-0.44613,0.00019,20.93325]
[1777383903796,39.04,76252.76,81.9,-0.44591,0.00019,20.93197]
[1777383903802,39.04,76252.76,81.9,-0.44591,0.00019,20.93197]
[1777383903845,39.04,76252.76,81.9,-0.44591,0.00019,20.93197]
[1777383904281,39.04,76252.76,81.9,-0.44591,0.00019,20.93197]
[1777383905361,39.04,76253.72,81.9,-0.44572,0.00019,20.93091]
[1777383905646,39.04,76253.22,81.9,-0.44582,0.00019,20.93146]
[1777383906606,39.04,76253.22,81.9,-0.44582,0.00019,20.93146]
[1777383906613,39.04,76253.22,81.9,-0.44582,0.00019,20.93146]
[1777383908637,39.04,76255.9,81.9,-0.44531,0.00019,20.92849]
[1777383908638,39.04,76255.9,81.9,-0.44531,0.00019,20.92849]
[1777383908652,39.04,76255.9,81.9,-0.44531,0.00019,20.92849]
[1777383909583,39.04,76260.16,81.9,-0.44449,0.00019,20.92368]
[1777383914162,39.04,76257.75,81.9,-0.44495,0.00019,20.92641]
[1777383917509,39.04,76257.3,81.9,-0.44504,0.00019,20.92691]
[1777383921232,39.04,76254.69,81.9,-0.44553,0.00019,20.9298]
[1777383922704,39.04,76258.87,81.9,-0.44473,0.00019,20.92509]
[1777383922805,39.04,76263.54,81.9,-0.44384,0.00019,20.91975]
[1777383924022,39.04,76263.54,81.9,-0.44384,0.00019,20.91975]
[1777383924064,39.04,76263.54,81.9,-0.44384,0.00019,20.91975]
[1777383924127,39.04,76263.54,81.9,-0.44384,0.00019,20.91975]
[1777383924137,39.04,76263.54,81.9,-0.44384,0.00019,20.91975]
[1777383924160,39.04,76263.54,81.9,-0.44384,0.00019,20.91975]
[1777383924950,39.04,76264.68,81.9,-0.44362,0.00019,20.91842]
[1777383925164,39.04,76264.68,81.9,-0.44362,0.00019,20.91842]
[1777383926473,39.04,76268.88,81.9,-0.44282,0.00019,20.9135]
[1777383926486,39.04,76268.88,81.9,-0.44282,0.00019,20.9135]
[1777383933099,39.04,76269.54,81.9,-0.44268,0.00019,20.90852]
[1777383935223,39.03,76277.93,81.9,-0.44108,0.00019,20.89841]
[1777383936781,39.04,76277.02,81.9,-0.44125,0.00019,20.89953]
[1777383936785,39.04,76277.02,81.9,-0.44125,0.00019,20.89953]
[1777383941432,39.04,76280.74,81.9,-0.44055,0.00019,20.89497]
[1777383941718,39.04,76281.24,81.9,-0.44045,0.00019,20.89436]
[1777383942429,39.04,76281.24,81.9,-0.44045,0.00019,20.89436]
[1777383942530,39.04,76281.47,81.9,-0.44041,0.00019,20.89407]
[1777383943292,39.04,76281.47,81.9,-0.44041,0.00019,20.89407]
[1777383943317,39.04,76281.47,81.9,-0.44041,0.00019,20.89407]
[1777383943842,39.04,76284.72,81.9,-0.43979,0.00019,20.89001]
[1777383944313,39.04,76284.72,81.9,-0.43979,0.00019,20.89001]
[1777383944371,39.04,76284.72,81.9,-0.43979,0.00019,20.89001]
[1777383944489,39.04,76284.72,81.9,-0.43979,0.00019,20.89001]
[1777383945827,39.04,76290.03,81.9,-0.43877,0.00019,20.88325]
[1777383946031,39.04,76290.03,81.9,-0.43877,0.00019,20.88325]
[1777383947607,39.03,76298.07,81.9,-0.43724,0.00019,20.87276]
[1777383949664,39.03,76297.08,81.9,-0.43743,0.00019,20.87407]
[1777383949682,39.03,76297.08,81.9,-0.43743,0.00019,20.87407]
[1777383949730,39.03,76297.92,81.9,-0.43726,0.00019,20.87294]
[1777383949763,39.03,76297.92,81.9,-0.43726,0.00019,20.87294]
[1777383949955,39.03,76304.56,81.9,-0.436,0.00019,20.86407]
[1777383951565,39.03,76304.56,81.9,-0.436,0.00019,20.86407]
[1777383955792,39.03,76309.3,81.9,-0.43509,0.00019,20.85759]
[1777383960143,39.03,76309.63,81.9,-0.43503,0.00019,20.85712]
[1777383960158,39.03,76309.63,81.9,-0.43503,0.00019,20.85712]
[1777383960159,39.03,76309.63,81.9,-0.43503,0.00019,20.85712]
[1777383960180,39.03,76309.63,81.9,-0.43503,0.00019,20.85712]
[1777383960191,39.03,76309.63,81.9,-0.43503,0.00019,20.85712]
[1777383960226,39.03,76309.63,81.9,-0.43503,0.00019,20.85712]
[1777383960230,39.03,76309.63,81.9,-0.43503,0.00019,20.85712]
[1777383960237,39.03,76309.63,81.9,-0.43503,0.00019,20.85712]
[1777383960714,39.03,76309.66,81.9,-0.43502,0.00019,20.85706]
[1777383961637,39.03,76309.66,81.9,-0.43502,0.00019,20.85706]
[1777383961692,39.03,76309.66,81.9,-0.43502,0.00019,20.85706]
[1777383961655,39.03,76325.65,81.9,-0.43198,0.00019,20.83443]
[1777383961748,39.03,76325.65,81.9,-0.43198,0.00019,20.83443]
[1777383962970,39.03,76323.97,81.9,-0.4323,0.00019,20.83688]
[1777383963064,39.03,76323.97,81.9,-0.4323,0.00019,20.83688]
[1777383963242,39.03,76317.12,81.9,-0.4336,0.00019,20.84665]
[1777383963851,39.03,76317.12,81.9,-0.4336,0.00019,20.84665]
[1777383965169,39.03,76317.35,81.9,-0.43356,0.00019,20.84632]
[1777383965449,39.03,76317.35,81.9,-0.43356,0.00019,20.84632]
[1777383965471,39.03,76317.35,81.9,-0.43356,0.00019,20.84632]
[1777383966225,39.03,76317.66,81.9,-0.4335,0.00019,20.84588]
[1777383966293,39.03,76324.63,81.9,-0.43217,0.00019,20.8359]
[1777383967074,39.03,76331.11,81.9,-0.43094,0.00019,20.82643]
[1777383967845,39.03,76331.11,81.9,-0.43094,0.00019,20.82643]
[1777383969226,39.03,76329.85,81.9,-0.43118,0.00019,20.8283]
[1777383971102,39.03,76323.18,81.9,-0.43245,0.00019,20.838]
[1777383971831,39.03,76323.18,81.9,-0.43245,0.00019,20.838]
[1777383971862,39.03,76323.18,81.9,-0.43245,0.00019,20.838]
[1777383974146,39.02,76318.77,81.9,-0.43329,0.00019,20.84429]
[1777383974154,39.02,76318.77,81.9,-0.43329,0.00019,20.84429]
[1777383975239,39.02,76318.62,81.9,-0.43331,0.00019,20.8445]
[1777383979555,39.02,76324.69,81.9,-0.43216,0.00019,20.83576]
[1777383979703,39.02,76324.69,81.9,-0.43216,0.00019,20.83576]
[1777383979810,39.02,76325.53,81.9,-0.43199,0.00019,20.83453]
[1777383979881,39.02,76325.53,81.9,-0.43199,0.00019,20.83453]
[1777383980025,39.02,76325.53,81.9,-0.43199,0.00019,20.83453]
[1777383980963,39.02,76327.93,81.9,-0.43154,0.00019,20.83102]
[1777383981381,39.02,76327.93,81.9,-0.43154,0.00019,20.83102]
[1777383981406,39.02,76327.93,81.9,-0.43154,0.00019,20.83102]
[1777383981482,39.02,76334.58,81.9,-0.43027,0.00019,20.82118]
[1777383982069,39.02,76334.58,81.9,-0.43027,0.00019,20.82118]
[1777383982081,39.02,76334.58,81.9,-0.43027,0.00019,20.82118]
[1777383982268,39.02,76334.58,81.9,-0.43027,0.00019,20.82118]
[1777383982596,39.02,76334.58,81.9,-0.43027,0.00019,20.82118]
[1777383982608,39.02,76334.58,81.9,-0.43027,0.00019,20.82118]
[1777383982678,39.02,76339.61,81.9,-0.42932,0.00019,20.81359]
[1777383983018,39.02,76339.61,81.9,-0.42932,0.00019,20.81359]
[1777383983223,39.02,76348.9,81.9,-0.42755,0.00019,20.79926]
[1777383983856,39.02,76348.9,81.9,-0.42755,0.00019,20.79926]
[1777383984562,39.02,76348.9,81.9,-0.42755,0.00019,20.79926]
[1777383984599,39.02,76348.9,81.9,-0.42755,0.00019,20.79926]
[1777383984625,39.02,76350.36,81.9,-0.42728,0.00019,20.79696]
[1777383985018,39.02,76350.36,81.9,-0.42728,0.00019,20.79696]
[1777383985673,39.02,76350.36,81.9,-0.42728,0.00019,20.79696]
[1777383985718,39.02,76350.36,81.9,-0.42728,0.00019,20.79696]
[1777383985719,39.02,76350.36,81.9,-0.42728,0.00019,20.79696]
[1777383985925,39.02,76351.04,81.9,-0.42715,0.00019,20.79588]
[1777383986060,39.02,76351.04,81.9,-0.42715,0.00019,20.79588]
[1777383986599,39.02,76351.04,81.9,-0.42715,0.00019,20.79588]
[1777383986731,39.02,76351.04,81.9,-0.42715,0.00019,20.79588]
[1777383988486,39.02,76353.2,81.9,-0.42674,0.00019,20.79246]
[1777383988618,39.02,76353.2,81.9,-0.42674,0.00019,20.79246]
[1777383988692,39.02,76349.69,81.9,-0.4274,0.00019,20.79799]
[1777383989516,39.02,76349.69,81.9,-0.4274,0.00019,20.79799]
[1777383989551,39.02,76349.69,81.9,-0.4274,0.00019,20.79799]
[1777383989719,39.02,76349.69,81.9,-0.4274,0.00019,20.79799]
[1777383989580,39.02,76349.57,81.9,-0.42742,0.00019,20.79818]
[1777383989876,39.02,76349.57,81.9,-0.42742,0.00019,20.79818]
[1777383989891,39.02,76349.57,81.9,-0.42742,0.00019,20.79818]
[1777383990693,39.02,76349.57,81.9,-0.42742,0.00019,20.79818]
[1777383990958,39.02,76348.07,81.9,-0.42771,0.00019,20.80052]
[1777383991007,39.02,76348.07,81.9,-0.42771,0.00019,20.80052]
[1777383991142,39.02,76348.07,81.9,-0.42771,0.00019,20.80052]
[1777383991164,39.02,76348.07,81.9,-0.42771,0.00019,20.80052]
[1777383991218,39.02,76348.07,81.9,-0.42771,0.00019,20.80052]
[1777383991238,39.02,76348.07,81.9,-0.42771,0.00019,20.80052]
[1777383991505,39.02,76352.63,81.9,-0.42683,0.00019,20.78913]
[1777383992637,39.02,76352.63,81.9,-0.42683,0.00019,20.78913]
[1777383992743,39.01,76362.62,81.9,-0.42493,0.00019,20.77306]
[1777383992981,39.01,76362.62,81.9,-0.42493,0.00019,20.77306]
[1777383993050,39.01,76362.62,81.9,-0.42493,0.00019,20.77306]
[1777383993066,39.01,76362.62,81.9,-0.42493,0.00019,20.77306]
[1777383993146,39.01,76362.62,81.9,-0.42493,0.00019,20.77306]
[1777383994222,39.01,76364.29,81.9,-0.42462,0.00019,20.77033]
[1777383995686,39.01,76366.98,81.9,-0.42411,0.00019,20.76589]
[1777383995838,39.01,76366.32,81.9,-0.42423,0.00019,20.76694]
[1777383997186,39.01,76368.01,81.9,-0.42391,0.00019,20.76415]
[1777383997192,39.01,76368.01,81.9,-0.42391,0.00019,20.76415]
[1777383997237,39.01,76368.01,81.9,-0.42391,0.00019,20.76415]
[1777383997319,39.01,76368.01,81.9,-0.42391,0.00019,20.76415]
[1777383997324,39.01,76379.01,81.9,-0.42182,0.00019,20.74564]
[1777383998330,39.01,76384.22,81.9,-0.42084,0.00019,20.73667]
[1777383999252,39.01,76384.22,81.9,-0.42084,0.00019,20.73667]
[1777383999450,39.01,76384.22,81.9,-0.42084,0.00019,20.73667]
[1777383999717,39.01,76384.22,81.9,-0.42084,0.00019,20.73667]
[1777384005379,38.99,76388.06,81.9,-0.42008,0.00019,20.72971]
[1777384009406,38.96,76394.63,81.9,-0.41879,0.00019,20.71753]
[1777384010961,38.96,76394.05,81.9,-0.4189,0.00019,20.71857]
[1777384011295,38.96,76394.05,81.9,-0.4189,0.00019,20.71857]
[1777384011391,38.96,76394.05,81.9,-0.4189,0.00019,20.71857]
[1777384011539,38.96,76394.05,81.9,-0.4189,0.00019,20.71857]
[1777384011640,38.96,76402.36,81.9,-0.41733,0.00019,20.70361]
[1777384012665,38.97,76407.89,81.9,-0.4163,0.00019,20.69366]
[1777384013240,38.97,76407.89,81.9,-0.4163,0.00019,20.69366]
[1777384014318,38.97,76408.26,81.9,-0.41623,0.00019,20.69298]
[1777384014339,38.97,76408.26,81.9,-0.41623,0.00019,20.69298]
[1777384014350,38.97,76408.26,81.9,-0.41623,0.00019,20.69298]
[1777384014363,38.97,76408.26,81.9,-0.41623,0.00019,20.69298]
[1777384014787,38.98,76404.08,81.9,-0.41703,0.00019,20.70077]
[1777384015242,38.98,76404.08,81.9,-0.41703,0.00019,20.70077]
[1777384015453,38.95,76386.95,81.9,-0.42021,0.00019,20.73079]
[1777384016682,38.95,76381.16,81.9,-0.42131,0.00019,20.7408]
[1777384017091,38.95,76381.16,81.9,-0.42131,0.00019,20.7408]
[1777384020464,38.94,76381.06,81.9,-0.42132,0.00019,20.74088]
[1777384022002,38.94,76385.56,81.9,-0.42046,0.00019,20.73301]
[1777384022364,38.94,76385.56,81.9,-0.42046,0.00019,20.73301]
[1777384022502,38.93,76391.77,81.9,-0.41928,0.00019,20.72205]
[1777384024750,38.93,76394.12,81.9,-0.41883,0.00019,20.71787]
[1777384027685,38.93,76392.84,81.9,-0.41907,0.00019,20.7201]
[1777384027756,38.93,76392.84,81.9,-0.41907,0.00019,20.7201]
[1777384028163,38.93,76388.81,81.9,-0.41983,0.00019,20.72714]
[1777384029488,38.93,76386.07,81.9,-0.42034,0.00019,20.73194]
[1777384029662,38.93,76386.07,81.9,-0.42034,0.00019,20.73194]
[1777384029669,38.93,76376.65,81.9,-0.42213,0.00019,20.74816]
[1777384030561,38.92,76370.35,81.9,-0.42332,0.00019,20.75876]
[1777384031180,38.92,76370.35,81.9,-0.42332,0.00019,20.75876]
[1777384031839,38.92,76371.45,81.9,-0.42311,0.00019,20.7569]
[1777384032628,38.92,76371.45,81.9,-0.42311,0.00019,20.7569]
[1777384032690,38.92,76386.2,81.9,-0.42031,0.00019,20.73161]
[1777384035101,38.92,76388.35,81.9,-0.4199,0.00019,20.72781]
[1777384038624,38.92,76380.97,81.9,-0.42129,0.00019,20.74058]
[1777384039048,38.92,76380.97,81.9,-0.42129,0.00019,20.74058]
[1777384039815,38.91,76380.26,81.9,-0.42142,0.00019,20.74178]
[1777384041094,38.91,76375.48,81.9,-0.42233,0.00019,20.74994]
[1777384041838,38.91,76380.26,81.9,-0.42142,0.00019,20.74174]
[1777384044705,38.91,76380.89,81.9,-0.42129,0.00019,20.7406]
[1777384044727,38.91,76380.89,81.9,-0.42129,0.00019,20.7406]
[1777384044775,38.91,76380.89,81.9,-0.42129,0.00019,20.7406]
[1777384044733,38.91,76374.33,81.9,-0.42253,0.00019,20.75176]
[1777384044856,38.91,76374.33,81.9,-0.42253,0.00019,20.75176]
[1777384045223,38.91,76374.33,81.9,-0.42253,0.00019,20.75176]
[1777384045674,38.91,76368.04,81.9,-0.42373,0.00019,20.76232]
[1777384045957,38.91,76368.04,81.9,-0.42373,0.00019,20.76232]
[1777384046171,38.91,76368.04,81.9,-0.42373,0.00019,20.76232]
[1777384046681,38.91,76386.74,81.9,-0.42018,0.00019,20.73035]
[1777384047068,38.91,76386.74,81.9,-0.42018,0.00019,20.73035]
[1777384047687,38.9,76392.81,81.9,-0.41903,0.00019,20.71962]
[1777384048158,38.9,76392.81,81.9,-0.41903,0.00019,20.71962]
[1777384048694,38.9,76390.39,81.9,-0.41948,0.00019,20.72389]
[1777384051331,38.9,76391.84,81.9,-0.4192,0.00019,20.72124]
[1777384051341,38.9,76391.84,81.9,-0.4192,0.00019,20.72124]
[1777384051590,38.9,76391.84,81.9,-0.4192,0.00019,20.72124]
[1777384054902,38.89,76390.06,81.9,-0.41951,0.00019,20.72004]
[1777384055787,38.89,76390.06,81.9,-0.41951,0.00019,20.72004]
[1777384056750,38.89,76385.01,81.9,-0.42047,0.00019,20.72885]
[1777384057757,38.89,76377.9,81.9,-0.42181,0.00019,20.74112]
[1777384058400,38.89,76377.9,81.9,-0.42181,0.00019,20.74112]
[1777384058477,38.89,76377.9,81.9,-0.42181,0.00019,20.74112]
[1777384059978,38.89,76381.2,81.9,-0.42118,0.00019,20.73539]
[1777384060216,38.89,76381.2,81.9,-0.42118,0.00019,20.73539]
[1777384060777,38.88,76388.33,81.9,-0.41982,0.00019,20.72291]
[1777384062412,38.88,76390.04,81.9,-0.4195,0.00019,20.71985]
[1777384063538,38.88,76392.93,81.9,-0.41895,0.00019,20.71468]
[1777384064430,38.88,76389.58,81.9,-0.41958,0.00019,20.72059]
[1777384064956,38.88,76386.25,81.9,-0.4202,0.00019,20.72642]
[1777384067926,38.87,76384.88,81.9,-0.42046,0.00019,20.72875]
[1777384069123,38.87,76380.2,81.9,-0.42135,0.00019,20.73687]
[1777384069932,38.87,76379.97,81.9,-0.42139,0.00019,20.73726]
[1777384070859,38.87,76383.8,81.9,-0.42066,0.00019,20.73059]
[1777384076897,38.86,76380.66,81.9,-0.42124,0.00019,20.73591]
[1777384078360,38.86,76380.26,81.9,-0.42132,0.00019,20.73658]
[1777384080944,38.86,76377.45,81.9,-0.42185,0.00019,20.74136]
[1777384080964,38.86,76377.45,81.9,-0.42185,0.00019,20.74136]
[1777384081055,38.86,76377.45,81.9,-0.42185,0.00019,20.74136]
[1777384081071,38.86,76377.45,81.9,-0.42185,0.00019,20.74136]
[1777384081162,38.86,76377.45,81.9,-0.42185,0.00019,20.74136]
[1777384081668,38.86,76377.45,81.9,-0.42185,0.00019,20.74136]
[1777384081720,38.86,76377.45,81.9,-0.42185,0.00019,20.74136]
[1777384081937,38.86,76374.25,81.9,-0.42245,0.00019,20.74678]
[1777384082119,38.86,76374.25,81.9,-0.42245,0.00019,20.74678]
[1777384082836,38.86,76374.25,81.9,-0.42245,0.00019,20.74678]
[1777384082839,38.86,76366.11,81.9,-0.424,0.00019,20.76046]
[1777384083267,38.86,76360.72,81.9,-0.42502,0.00019,20.76934]
[1777384087265,38.86,76362.68,81.9,-0.42465,0.00019,20.76616]
[1777384088766,38.86,76359.12,81.9,-0.42533,0.00019,20.77199]
[1777384088962,38.86,76356.88,81.9,-0.42576,0.00019,20.77563]
[1777384092218,38.86,76354.33,81.9,-0.42625,0.00019,20.77974]
[1777384092297,38.86,76354.33,81.9,-0.42625,0.00019,20.77974]
[1777384092352,38.86,76354.33,81.9,-0.42625,0.00019,20.77974]
[1777384092422,38.86,76354.33,81.9,-0.42625,0.00019,20.77974]
[1777384092473,38.86,76348.51,81.9,-0.42735,0.00019,20.789]
[1777384093223,38.86,76348.51,81.9,-0.42735,0.00019,20.789]
[1777384093361,38.86,76348.51,81.9,-0.42735,0.00019,20.789]
[1777384093455,38.86,76348.51,81.9,-0.42735,0.00019,20.789]
[1777384093541,38.86,76348.51,81.9,-0.42735,0.00019,20.789]
[1777384093629,38.86,76348.51,81.9,-0.42735,0.00019,20.789]
[1777384093649,38.86,76340.77,81.9,-0.42883,0.00019,20.80106]
[1777384094629,38.86,76334.82,81.9,-0.42996,0.00019,20.81013]
[1777384094890,38.86,76334.82,81.9,-0.42996,0.00019,20.81013]
[1777384095250,38.86,76334.82,81.9,-0.42996,0.00019,20.81013]
[1777384098040,38.86,76341.13,81.9,-0.42876,0.00019,20.80047]
[1777384099197,38.86,76341.13,81.9,-0.42876,0.00019,20.80047]
[1777384100196,38.86,76341.88,81.9,-0.42861,0.00019,20.7993]
[1777384100235,38.86,76341.88,81.9,-0.42861,0.00019,20.7993]
[1777384100240,38.86,76341.88,81.9,-0.42861,0.00019,20.7993]
[1777384100252,38.86,76341.88,81.9,-0.42861,0.00019,20.7993]
[1777384100347,38.86,76341.88,81.9,-0.42861,0.00019,20.7993]
[1777384100613,38.86,76341.88,81.9,-0.42861,0.00019,20.7993]
[1777384100898,38.86,76340.17,81.9,-0.42894,0.00019,20.80193]
[1777384101048,38.86,76340.17,81.9,-0.42894,0.00019,20.80193]
[1777384101650,38.86,76340.17,81.9,-0.42894,0.00019,20.80193]
[1777384101713,38.86,76340.17,81.9,-0.42894,0.00019,20.80193]
[1777384101718,38.86,76340.17,81.9,-0.42894,0.00019,20.80193]
[1777384101782,38.86,76320.0,81.9,-0.43279,0.00019,20.83197]
[1777384101958,38.86,76320.0,81.9,-0.43279,0.00019,20.83197]
[1777384102238,38.86,76320.0,81.9,-0.43279,0.00019,20.83197]
[1777384102384,38.86,76320.0,81.9,-0.43279,0.00019,20.83197]
[1777384102508,38.86,76320.0,81.9,-0.43279,0.00019,20.83197]
[1777384102709,38.86,76320.0,81.9,-0.43279,0.00019,20.83197]
[1777384102771,38.86,76320.0,81.9,-0.43279,0.00019,20.83197]
[1777384102804,38.86,76315.11,81.9,-0.43372,0.00019,20.83896]
[1777384103084,38.86,76315.11,81.9,-0.43372,0.00019,20.83896]
[1777384105314,38.86,76311.67,81.9,-0.43438,0.00019,20.84381]
[1777384109117,38.86,76304.36,81.9,-0.43578,0.00019,20.85392]
[1777384112811,38.86,76306.06,81.9,-0.43544,0.00019,20.84737]
[1777384118601,38.86,76309.22,81.9,-0.43484,0.00019,20.84299]
[1777384120289,38.86,76310.09,81.9,-0.43467,0.00019,20.84177]
[1777384120300,38.86,76310.09,81.9,-0.43467,0.00019,20.84177]
[1777384121438,38.86,76310.85,81.9,-0.43453,0.00019,20.84072]
[1777384121455,38.86,76315.65,81.9,-0.43361,0.00019,20.83396]
[1777384121898,38.86,76315.65,81.9,-0.43361,0.00019,20.83396]
[1777384122756,38.86,76315.65,81.9,-0.43361,0.00019,20.83396]
[1777384125045,38.86,76320.1,81.9,-0.43276,0.00019,20.8276]
[1777384126754,38.86,76319.9,81.9,-0.4328,0.00019,20.82789]
[1777384127140,38.86,76318.81,81.9,-0.433,0.00019,20.82946]
[1777384132278,38.86,76314.05,81.9,-0.43391,0.00019,20.83621]
[1777384134452,38.86,76315.04,81.9,-0.43372,0.00019,20.83482]
[1777384134491,38.86,76315.04,81.9,-0.43372,0.00019,20.83482]
[1777384134515,38.86,76315.04,81.9,-0.43372,0.00019,20.83482]
[1777384134519,38.86,76315.04,81.9,-0.43372,0.00019,20.83482]
[1777384134557,38.86,76315.04,81.9,-0.43372,0.00019,20.83482]
[1777384134599,38.86,76315.04,81.9,-0.43372,0.00019,20.83482]
[1777384134633,38.86,76315.04,81.9,-0.43372,0.00019,20.83482]
[1777384134884,38.86,76315.04,81.9,-0.43372,0.00019,20.83482]
[1777384134796,38.86,76316.03,81.9,-0.43353,0.00019,20.83341]
[1777384135657,38.85,76331.63,81.9,-0.43055,0.00019,20.81063]
[1777384136853,38.85,76340.15,81.9,-0.42892,0.00019,20.79769]
[1777384137020,38.85,76340.15,81.9,-0.42892,0.00019,20.79769]
[1777384137150,38.85,76340.15,81.9,-0.42892,0.00019,20.79769]
[1777384138737,38.85,76340.54,81.9,-0.42885,0.00019,20.79709]
[1777384138819,38.85,76340.54,81.9,-0.42885,0.00019,20.79709]
[1777384138832,38.85,76338.3,81.9,-0.42928,0.00019,20.80051]
[1777384138987,38.85,76338.3,81.9,-0.42928,0.00019,20.80051]
[1777384139533,38.85,76338.3,81.9,-0.42928,0.00019,20.80051]
[1777384139637,38.85,76338.3,81.9,-0.42928,0.00019,20.80051]
[1777384140420,38.85,76340.75,81.9,-0.42881,0.00019,20.79675]
[1777384140457,38.85,76340.75,81.9,-0.42881,0.00019,20.79675]
[1777384140510,38.85,76340.75,81.9,-0.42881,0.00019,20.79675]
[1777384140661,38.85,76340.75,81.9,-0.42881,0.00019,20.79675]
[1777384140690,38.85,76340.75,81.9,-0.42881,0.00019,20.79675]
[1777384140894,38.85,76340.75,81.9,-0.42881,0.00019,20.79675]
[1777384141044,38.85,76343.65,81.9,-0.42826,0.00019,20.79227]
[1777384141340,38.85,76355.91,81.9,-0.42592,0.00019,20.77287]
[1777384142053,38.85,76355.91,81.9,-0.42592,0.00019,20.77287]
[1777384142816,38.85,76355.91,81.9,-0.42592,0.00019,20.77287]
[1777384144912,38.85,76358.16,81.9,-0.42549,0.00019,20.76921]
[1777384144929,38.85,76358.16,81.9,-0.42549,0.00019,20.76921]
[1777384145892,38.85,76358.16,81.9,-0.42549,0.00019,20.76921]
[1777384145388,38.85,76351.08,81.9,-0.42684,0.00019,20.78058]
[1777384145923,38.85,76351.08,81.9,-0.42684,0.00019,20.78058]
[1777384146337,38.85,76351.08,81.9,-0.42684,0.00019,20.78058]
[1777384146858,38.85,76351.08,81.9,-0.42684,0.00019,20.78058]
[1777384146916,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384146923,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384146952,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384146969,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147048,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147055,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147078,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147096,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147122,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147246,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147324,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147610,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147678,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147769,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147841,38.85,76346.43,81.9,-0.42773,0.00019,20.78792]
[1777384147827,38.85,76333.73,81.9,-0.43015,0.00019,20.80744]
[1777384147932,38.85,76333.73,81.9,-0.43015,0.00019,20.80744]
[1777384148410,38.85,76324.09,81.9,-0.43199,0.00019,20.82174]
[1777384153444,38.85,76323.06,81.9,-0.43219,0.00019,20.82328]
[1777384154377,38.85,76323.06,81.9,-0.43219,0.00019,20.82328]
[1777384155837,38.86,76321.31,81.9,-0.43252,0.00019,20.82583]
[1777384158297,38.86,76320.31,81.9,-0.43272,0.00019,20.8273]
[1777384158481,38.86,76320.07,81.9,-0.43276,0.00019,20.82765]
[1777384160363,38.86,76321.81,81.9,-0.43243,0.00019,20.82514]
[1777384165531,38.86,76325.87,81.9,-0.43165,0.00019,20.81919]
[1777384166292,38.86,76325.87,81.9,-0.43165,0.00019,20.81919]
[1777384170138,38.85,76320.89,81.9,-0.4326,0.00019,20.82642]
[1777384170301,38.85,76320.89,81.9,-0.4326,0.00019,20.82642]
[1777384170894,38.85,76311.77,81.9,-0.43435,0.00019,20.83939]
[1777384170966,38.85,76311.77,81.9,-0.43435,0.00019,20.83939]
[1777384171096,38.85,76311.77,81.9,-0.43435,0.00019,20.83939]
[1777384171147,38.85,76311.77,81.9,-0.43435,0.00019,20.83939]
[1777384171168,38.85,76311.77,81.9,-0.43435,0.00019,20.83939]
[1777384171210,38.85,76311.77,81.9,-0.43435,0.00019,20.83939]
[1777384171302,38.85,76311.77,81.9,-0.43435,0.00019,20.83939]
[1777384171442,38.85,76311.77,81.9,-0.43435,0.00019,20.83939]
[1777384171848,38.85,76264.01,81.9,-0.44349,0.00019,20.89662]
[1777384172263,38.85,76264.01,81.9,-0.44349,0.00019,20.89662]
[1777384172315,38.85,76264.01,81.9,-0.44349,0.00019,20.89662]
[1777384172388,38.85,76264.01,81.9,-0.44349,0.00019,20.89662]
[1777384172609,38.85,76264.01,81.9,-0.44349,0.00019,20.89662]
[1777384172883,38.85,76264.01,81.9,-0.44349,0.00019,20.89662]
[1777384172900,38.85,76266.7,81.9,-0.44297,0.00019,20.89344]
[1777384173155,38.85,76266.7,81.9,-0.44297,0.00019,20.89344]
[1777384173785,38.85,76266.7,81.9,-0.44297,0.00019,20.89344]
[1777384173868,38.85,76277.75,81.9,-0.44085,0.00019,20.88004]
[1777384174230,38.85,76277.75,81.9,-0.44085,0.00019,20.88004]
[1777384174966,38.85,76276.64,81.9,-0.44106,0.00019,20.88142]
[1777384175818,38.85,76276.64,81.9,-0.44106,0.00019,20.88142]
[1777384175889,38.86,76277.19,81.9,-0.44096,0.00019,20.8808]
[1777384176544,38.86,76277.19,81.9,-0.44096,0.00019,20.8808]
[1777384176559,38.86,76277.19,81.9,-0.44096,0.00019,20.8808]
[1777384176570,38.86,76277.19,81.9,-0.44096,0.00019,20.8808]
[1777384176583,38.86,76277.19,81.9,-0.44096,0.00019,20.8808]
[1777384178241,38.86,76277.38,81.9,-0.44093,0.00019,20.88057]
[1777384178282,38.86,76277.38,81.9,-0.44093,0.00019,20.88057]
[1777384178626,38.86,76282.17,81.9,-0.44001,0.00019,20.87459]
[1777384181229,38.86,76277.95,81.9,-0.44082,0.00019,20.87986]
[1777384181658,38.86,76277.95,81.9,-0.44082,0.00019,20.87986]
[1777384181828,38.86,76277.95,81.9,-0.44082,0.00019,20.87986]
[1777384183087,38.86,76278.79,81.9,-0.44066,0.00019,20.87883]
[1777384183144,38.86,76278.79,81.9,-0.44066,0.00019,20.87883]
[1777384188697,38.86,76281.5,81.9,-0.44014,0.00019,20.87546]
[1777384189869,38.86,76281.5,81.9,-0.44014,0.00019,20.87546]
[1777384190659,38.86,76281.69,81.9,-0.4401,0.00019,20.87522]
[1777384190701,38.86,76281.69,81.9,-0.4401,0.00019,20.87522]
[1777384190708,38.86,76281.69,81.9,-0.4401,0.00019,20.87522]
[1777384191720,38.86,76272.34,81.9,-0.4419,0.00019,20.88675]
[1777384192642,38.86,76272.34,81.9,-0.4419,0.00019,20.88675]
[1777384193742,38.86,76272.15,81.9,-0.44193,0.00019,20.88698]
[1777384194025,38.86,76275.46,81.9,-0.4413,0.00019,20.88296]
[1777384195044,38.86,76278.14,81.9,-0.44079,0.00019,20.87966]
[1777384195488,38.86,76278.14,81.9,-0.44079,0.00019,20.87966]
[1777384195507,38.86,76278.14,81.9,-0.44079,0.00019,20.87966]
[1777384195748,38.86,76284.95,81.9,-0.43948,0.00019,20.87112]
[1777384196144,38.86,76284.95,81.9,-0.43948,0.00019,20.87112]
[1777384196351,38.86,76284.95,81.9,-0.43948,0.00019,20.87112]
[1777384196370,38.86,76284.95,81.9,-0.43948,0.00019,20.87112]
[1777384196755,38.86,76290.39,81.9,-0.43844,0.00019,20.86413]
[1777384197012,38.86,76290.39,81.9,-0.43844,0.00019,20.86413]
[1777384200945,38.86,76290.56,81.9,-0.4384,0.00019,20.8639]
[1777384200783,38.85,76282.56,81.9,-0.43993,0.00019,20.87409]
[1777384201153,38.85,76282.56,81.9,-0.43993,0.00019,20.87409]
[1777384201362,38.85,76282.56,81.9,-0.43993,0.00019,20.87409]
[1777384201807,38.85,76282.56,81.9,-0.43993,0.00019,20.87409]
[1777384201883,38.85,76276.96,81.9,-0.441,0.00019,20.88103]
[1777384206378,38.86,76279.29,81.9,-0.44056,0.00019,20.87821]
[1777384206595,38.86,76279.29,81.9,-0.44056,0.00019,20.87821]
[1777384206736,38.86,76279.29,81.9,-0.44056,0.00019,20.87821]
[1777384207554,38.86,76277.14,81.9,-0.44098,0.00019,20.88088]
[1777384207806,38.86,76277.14,81.9,-0.44098,0.00019,20.88088]
[1777384208975,38.86,76276.41,81.9,-0.44112,0.00019,20.88181]
[1777384209313,38.86,76276.41,81.9,-0.44112,0.00019,20.88181]
[1777384209847,38.86,76282.25,81.9,-0.44,0.00019,20.87458]
[1777384211394,38.87,76283.11,81.9,-0.43984,0.00019,20.87352]
[1777384212924,38.87,76279.77,81.9,-0.44048,0.00019,20.87771]
[1777384213572,38.87,76279.08,81.9,-0.44061,0.00019,20.87856]
[1777384216912,38.87,76280.03,81.9,-0.44044,0.00019,20.8774]
[1777384220761,38.87,76284.68,81.9,-0.43954,0.00019,20.87155]
[1777384220806,38.87,76284.68,81.9,-0.43954,0.00019,20.87155]
[1777384220855,38.87,76284.68,81.9,-0.43954,0.00019,20.87155]
[1777384220915,38.87,76284.68,81.9,-0.43954,0.00019,20.87155]
[1777384220923,38.87,76286.98,81.9,-0.4391,0.00019,20.86862]
[1777384221243,38.87,76286.98,81.9,-0.4391,0.00019,20.86862]
[1777384221264,38.87,76286.98,81.9,-0.4391,0.00019,20.86862]
[1777384221931,38.87,76288.07,81.9,-0.43889,0.00019,20.86721]
[1777384223210,38.87,76285.24,81.9,-0.43944,0.00019,20.87083]
[1777384224700,38.87,76280.91,81.9,-0.44027,0.00019,20.87629]
[1777384224870,38.87,76280.91,81.9,-0.44027,0.00019,20.87629]
[1777384226449,38.87,76284.78,81.9,-0.43952,0.00019,20.87141]
[1777384226769,38.87,76284.78,81.9,-0.43952,0.00019,20.87141]
[1777384227103,38.87,76284.0,81.9,-0.43967,0.00019,20.8724]
[1777384227324,38.87,76284.0,81.9,-0.43967,0.00019,20.8724]
[1777384227879,38.87,76284.0,81.9,-0.43967,0.00019,20.8724]
[1777384228218,38.87,76284.05,81.9,-0.43966,0.00019,20.87233]
[1777384229855,38.87,76286.67,81.9,-0.43916,0.00019,20.869]
[1777384229987,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384230318,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384230606,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384230630,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384230688,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384230743,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384230854,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384231486,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384231504,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384231732,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384231760,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384231796,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384231944,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384231953,38.87,76288.67,81.9,-0.43878,0.00019,20.86642]
[1777384231811,38.87,76296.46,81.9,-0.43727,0.00019,20.85201]
[1777384232819,38.85,76308.06,81.9,-0.43503,0.00019,20.83615]
[1777384233486,38.85,76308.06,81.9,-0.43503,0.00019,20.83615]
[1777384233719,38.85,76308.06,81.9,-0.43503,0.00019,20.83615]
[1777384233724,38.85,76308.06,81.9,-0.43503,0.00019,20.83615]
[1777384233825,38.85,76313.63,81.9,-0.43397,0.00019,20.82835]
[1777384234429,38.85,76313.63,81.9,-0.43397,0.00019,20.82835]
[1777384236842,38.83,76314.34,81.9,-0.4338,0.00019,20.82709]
[1777384236877,38.83,76314.34,81.9,-0.4338,0.00019,20.82709]
[1777384236978,38.83,76313.0,81.9,-0.43405,0.00019,20.82894]
[1777384237018,38.83,76313.0,81.9,-0.43405,0.00019,20.82894]
[1777384237036,38.83,76304.62,81.9,-0.43566,0.00019,20.84059]
[1777384242399,38.82,76303.5,81.9,-0.43587,0.00019,20.84204]
[1777384242959,38.82,76303.5,81.9,-0.43587,0.00019,20.84204]
[1777384243899,38.82,76302.72,81.9,-0.43601,0.00019,20.84309]
[1777384244223,38.82,76302.94,81.9,-0.43597,0.00019,20.84276]
[1777384250127,38.81,76299.85,81.9,-0.43655,0.00019,20.84683]
[1777384253516,38.8,76298.48,81.9,-0.4368,0.00019,20.84863]
[1777384253536,38.8,76298.48,81.9,-0.4368,0.00019,20.84863]
[1777384253537,38.8,76298.48,81.9,-0.4368,0.00019,20.84863]
[1777384253566,38.8,76298.48,81.9,-0.4368,0.00019,20.84863]
[1777384254361,38.8,76299.05,81.9,-0.43669,0.00019,20.84785]
[1777384255053,38.8,76297.14,81.9,-0.43706,0.00019,20.8504]
[1777384255742,38.8,76297.14,81.9,-0.43706,0.00019,20.8504]
[1777384255747,38.8,76297.14,81.9,-0.43706,0.00019,20.8504]
[1777384255793,38.8,76297.14,81.9,-0.43706,0.00019,20.8504]
[1777384259425,38.8,76295.96,81.9,-0.43727,0.00019,20.8519]
[1777384259744,38.8,76295.96,81.9,-0.43727,0.00019,20.8519]
[1777384259765,38.8,76295.96,81.9,-0.43727,0.00019,20.8519]
[1777384259775,38.8,76295.96,81.9,-0.43727,0.00019,20.8519]
[1777384260623,38.79,76296.1,81.9,-0.43725,0.00019,20.85169]
[1777384260851,38.79,76296.1,81.9,-0.43725,0.00019,20.85169]
[1777384260864,38.79,76296.1,81.9,-0.43725,0.00019,20.85169]
[1777384263085,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263094,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263202,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263279,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263288,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263289,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263303,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263562,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263594,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263829,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263884,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263913,38.79,76297.24,81.9,-0.43703,0.00019,20.85016]
[1777384263985,38.79,76289.05,81.9,-0.4386,0.00019,20.86093]
[1777384264252,38.79,76289.05,81.9,-0.4386,0.00019,20.86093]
[1777384264477,38.79,76289.05,81.9,-0.4386,0.00019,20.86093]
[1777384264582,38.79,76289.05,81.9,-0.4386,0.00019,20.86093]
[1777384264675,38.79,76278.68,81.9,-0.44059,0.00019,20.87412]
[1777384265268,38.79,76278.68,81.9,-0.44059,0.00019,20.87412]
[1777384265495,38.79,76278.68,81.9,-0.44059,0.00019,20.87412]
[1777384265766,38.79,76278.68,81.9,-0.44059,0.00019,20.87412]
[1777384265847,38.79,76269.5,81.9,-0.44235,0.00019,20.88535]
[1777384267071,38.79,76265.38,81.9,-0.44315,0.00019,20.89027]
[1777384270604,38.79,76267.8,81.9,-0.44268,0.00019,20.88742]
[1777384270619,38.79,76267.8,81.9,-0.44268,0.00019,20.88742]
[1777384274296,38.8,76262.64,81.9,-0.44368,0.00019,20.89354]
[1777384280339,38.8,76261.33,81.9,-0.44394,0.00019,20.89512]
[1777384283943,38.81,76261.43,81.9,-0.44392,0.00019,20.89502]
[1777384284098,38.81,76261.14,81.9,-0.44398,0.00019,20.89537]
[1777384284345,38.81,76261.14,81.9,-0.44398,0.00019,20.89537]
[1777384287128,38.8,76254.94,81.9,-0.44517,0.00019,20.90244]
[1777384287800,38.8,76254.94,81.9,-0.44517,0.00019,20.90244]
[1777384291201,38.8,76254.03,81.9,-0.44534,0.00019,20.9034]
[1777384292341,38.79,76252.65,81.9,-0.44559,0.00019,20.90074]
[1777384292644,38.79,76252.65,81.9,-0.44559,0.00019,20.90074]
[1777384292657,38.79,76252.65,81.9,-0.44559,0.00019,20.90074]
[1777384292690,38.79,76252.65,81.9,-0.44559,0.00019,20.90074]
[1777384292720,38.79,76252.65,81.9,-0.44559,0.00019,20.90074]
[1777384292826,38.79,76252.65,81.9,-0.44559,0.00019,20.90074]
[1777384292864,38.79,76252.65,81.9,-0.44559,0.00019,20.90074]
[1777384293067,38.79,76252.65,81.9,-0.44559,0.00019,20.90074]
[1777384292952,38.79,76251.08,81.9,-0.44589,0.00019,20.90247]
[1777384293222,38.79,76251.08,81.9,-0.44589,0.00019,20.90247]
[1777384293731,38.79,76251.08,81.9,-0.44589,0.00019,20.90247]
[1777384293755,38.79,76238.18,81.9,-0.44838,0.00019,20.9164]
[1777384299439,38.77,76236.18,81.9,-0.44874,0.00019,20.91835]
[1777384299485,38.77,76236.18,81.9,-0.44874,0.00019,20.91835]
[1777384299518,38.77,76236.18,81.9,-0.44874,0.00019,20.91835]
[1777384299619,38.77,76236.18,81.9,-0.44874,0.00019,20.91835]
[1777384299658,38.77,76236.18,81.9,-0.44874,0.00019,20.91835]
[1777384299864,38.77,76236.18,81.9,-0.44874,0.00019,20.91835]
[1777384299916,38.77,76236.18,81.9,-0.44874,0.00019,20.91835]
[1777384299947,38.77,76236.18,81.9,-0.44874,0.00019,20.91835]
[1777384300007,38.77,76236.18,81.9,-0.44874,0.00019,20.91835]
[1777384300046,38.77,76229.97,81.9,-0.44994,0.00019,20.92471]
[1777384300119,38.77,76229.97,81.9,-0.44994,0.00019,20.92471]
[1777384300971,38.77,76214.12,81.9,-0.453,0.00019,20.94009]
[1777384301916,38.77,76214.12,81.9,-0.453,0.00019,20.94009]
[1777384302498,38.77,76218.77,81.9,-0.4521,0.00019,20.9357]
[1777384304560,38.74,76220.74,81.9,-0.45169,0.00019,20.93364]
[1777384306553,38.74,76216.7,81.9,-0.45247,0.00019,20.9375]
[1777384308277,38.74,76218.99,81.9,-0.45203,0.00019,20.9353]
[1777384308393,38.74,76218.99,81.9,-0.45203,0.00019,20.9353]
[1777384308539,38.74,76213.41,81.9,-0.45311,0.00019,20.94056]
[1777384309480,38.74,76213.41,81.9,-0.45311,0.00019,20.94056]
[1777384309624,38.74,76213.41,81.9,-0.45311,0.00019,20.94056]
[1777384313038,38.73,76216.9,81.9,-0.45243,0.00019,20.93726]
[1777384313208,38.73,76216.72,81.9,-0.45246,0.00019,20.93742]
[1777384316161,38.73,76223.89,81.9,-0.45107,0.00019,20.93048]
[1777384320623,38.72,76231.49,81.9,-0.4496,0.00019,20.92284]
[1777384322137,38.72,76230.73,81.9,-0.44974,0.00019,20.92361]
[1777384322197,38.72,76230.73,81.9,-0.44974,0.00019,20.92361]
[1777384322218,38.72,76230.73,81.9,-0.44974,0.00019,20.92361]
[1777384322391,38.72,76230.73,81.9,-0.44974,0.00019,20.92361]
[1777384322500,38.72,76230.73,81.9,-0.44974,0.00019,20.92361]
[1777384322516,38.72,76230.73,81.9,-0.44974,0.00019,20.92361]
[1777384322636,38.72,76238.08,81.9,-0.44832,0.00019,20.91599]
[1777384324940,38.72,76234.94,81.9,-0.44893,0.00019,20.91927]
[1777384324980,38.71,76235.2,81.9,-0.44886,0.00019,20.91891]
[1777384325119,38.71,76235.2,81.9,-0.44886,0.00019,20.91891]
[1777384325839,38.71,76235.2,81.9,-0.44886,0.00019,20.91891]
[1777384325983,38.71,76235.2,81.9,-0.44886,0.00019,20.91891]
[1777384326046,38.71,76235.2,81.9,-0.44886,0.00019,20.91891]
[1777384326101,38.7,76227.04,81.9,-0.45044,0.00019,20.92722]
[1777384331119,38.67,76224.11,81.9,-0.45097,0.00019,20.9299]
[1777384331741,38.67,76224.11,81.9,-0.45097,0.00019,20.9299]
[1777384334315,38.67,76224.47,81.9,-0.4509,0.00019,20.92953]
[1777384336734,38.66,76233.77,81.9,-0.4491,0.00019,20.92011]
[1777384337460,38.66,76233.77,81.9,-0.4491,0.00019,20.92011]
[1777384337518,38.66,76233.77,81.9,-0.4491,0.00019,20.92011]
[1777384337742,38.66,76232.83,81.9,-0.44928,0.00019,20.92107]
[1777384338220,38.66,76232.83,81.9,-0.44928,0.00019,20.92107]
[1777384341338,38.66,76230.96,81.9,-0.44964,0.00019,20.92297]
[1777384341518,38.66,76230.96,81.9,-0.44964,0.00019,20.92297]
[1777384341839,38.66,76230.96,81.9,-0.44964,0.00019,20.92297]
[1777384341939,38.66,76227.88,81.9,-0.45023,0.00019,20.92609]
[1777384342356,38.66,76227.88,81.9,-0.45023,0.00019,20.92609]
[1777384342777,38.66,76218.47,81.9,-0.45206,0.00019,20.93533]
[1777384343540,38.66,76218.47,81.9,-0.45206,0.00019,20.93533]
[1777384343572,38.66,76218.47,81.9,-0.45206,0.00019,20.93533]
[1777384343755,38.66,76218.47,81.9,-0.45206,0.00019,20.93533]
[1777384343800,38.66,76218.47,81.9,-0.45206,0.00019,20.93533]
[1777384343820,38.66,76210.12,81.9,-0.45367,0.00019,20.94317]
[1777384344171,38.66,76210.12,81.9,-0.45367,0.00019,20.94317]
[1777384345002,38.66,76203.93,81.9,-0.45487,0.00019,20.94875]
[1777384345162,38.66,76203.93,81.9,-0.45487,0.00019,20.94875]
[1777384346654,38.66,76204.38,81.9,-0.45479,0.00019,20.94834]
[1777384351839,38.65,76202.29,81.9,-0.45518,0.00019,20.94598]
[1777384352461,38.65,76202.29,81.9,-0.45518,0.00019,20.94598]
[1777384352657,38.65,76202.29,81.9,-0.45518,0.00019,20.94598]
[1777384352674,38.65,76202.29,81.9,-0.45518,0.00019,20.94598]
[1777384352847,38.65,76198.46,81.9,-0.45592,0.00019,20.94931]
[1777384353223,38.65,76198.46,81.9,-0.45592,0.00019,20.94931]
[1777384353854,38.65,76192.27,81.9,-0.45712,0.00019,20.95454]
[1777384354213,38.65,76192.27,81.9,-0.45712,0.00019,20.95454]
[1777384354935,38.65,76192.27,81.9,-0.45712,0.00019,20.95454]
[1777384355809,38.65,76189.81,81.9,-0.4576,0.00019,20.95656]
[1777384356630,38.65,76189.89,81.9,-0.45759,0.00019,20.95649]
[1777384357838,38.65,76189.88,81.9,-0.45759,0.00019,20.9565]
[1777384358759,38.65,76189.49,81.9,-0.45766,0.00019,20.95681]
[1777384359866,38.65,76192.88,81.9,-0.457,0.00019,20.95401]
[1777384359896,38.65,76199.15,81.9,-0.45579,0.00019,20.9487]
[1777384364931,38.64,76201.38,81.9,-0.45535,0.00019,20.94673]
[1777384368243,38.64,76198.25,81.9,-0.45595,0.00019,20.94943]
[1777384368333,38.64,76198.25,81.9,-0.45595,0.00019,20.94943]
[1777384368547,38.64,76198.25,81.9,-0.45595,0.00019,20.94943]
[1777384368959,38.64,76193.76,81.9,-0.45682,0.00019,20.95323]
[1777384369317,38.64,76193.76,81.9,-0.45682,0.00019,20.95323]
[1777384369720,38.64,76193.76,81.9,-0.45682,0.00019,20.95323]
[1777384373013,38.64,76196.85,81.9,-0.45622,0.00019,20.95062]
[1777384373087,38.64,76196.67,81.9,-0.45626,0.00019,20.95078]
[1777384373575,38.64,76196.67,81.9,-0.45626,0.00019,20.95078]
[1777384379032,38.63,76197.31,81.9,-0.45613,0.00019,20.9502]
[1777384380892,38.63,76197.09,81.9,-0.45617,0.00019,20.95039]
[1777384383516,38.63,76194.31,81.9,-0.45671,0.00019,20.95272]
[1777384383633,38.63,76194.31,81.9,-0.45671,0.00019,20.95272]
[1777384383687,38.63,76194.31,81.9,-0.45671,0.00019,20.95272]
[1777384383738,38.63,76194.31,81.9,-0.45671,0.00019,20.95272]
[1777384384067,38.63,76191.74,81.9,-0.45721,0.00019,20.95486]
[1777384384360,38.63,76191.74,81.9,-0.45721,0.00019,20.95486]
[1777384384493,38.63,76191.74,81.9,-0.45721,0.00019,20.95486]
[1777384385018,38.63,76191.74,81.9,-0.45721,0.00019,20.95486]
[1777384385110,38.63,76191.74,81.9,-0.45721,0.00019,20.95486]
[1777384385740,38.62,76193.19,81.9,-0.45692,0.00019,20.95365]
[1777384389056,38.63,76197.39,81.9,-0.45611,0.00019,20.95012]
[1777384390862,38.63,76196.85,81.9,-0.45622,0.00019,20.95059]
[1777384390990,38.63,76196.85,81.9,-0.45622,0.00019,20.95059]
[1777384391091,38.63,76196.85,81.9,-0.45622,0.00019,20.95059]
[1777384391116,38.63,76188.57,81.9,-0.45783,0.00019,20.95749]
[1777384391598,38.63,76188.57,81.9,-0.45783,0.00019,20.95749]
[1777384391644,38.63,76188.57,81.9,-0.45783,0.00019,20.95749]
[1777384391697,38.63,76188.57,81.9,-0.45783,0.00019,20.95749]
[1777384391768,38.63,76188.57,81.9,-0.45783,0.00019,20.95749]
[1777384391803,38.63,76188.57,81.9,-0.45783,0.00019,20.95749]
[1777384391853,38.63,76188.57,81.9,-0.45783,0.00019,20.95749]
[1777384391885,38.63,76188.57,81.9,-0.45783,0.00019,20.95749]
[1777384391965,38.63,76188.57,81.9,-0.45783,0.00019,20.95749]
[1777384392123,38.63,76181.87,81.9,-0.45913,0.00019,20.96282]
[1777384393130,38.63,76176.95,81.9,-0.46009,0.00019,20.96658]
[1777384394823,38.62,76176.41,81.9,-0.46018,0.00019,20.96694]
[1777384395144,38.61,76170.74,81.9,-0.46128,0.00019,20.97112]
[1777384396570,38.61,76169.14,81.9,-0.46159,0.00019,20.97226]
[1777384396806,38.61,76169.14,81.9,-0.46159,0.00019,20.97226]
[1777384398164,38.61,76165.8,81.9,-0.46224,0.00019,20.97463]
[1777384398308,38.61,76163.13,81.9,-0.46276,0.00019,20.97647]
[1777384398994,38.61,76163.13,81.9,-0.46276,0.00019,20.97647]
[1777384399018,38.61,76163.13,81.9,-0.46276,0.00019,20.97647]
[1777384404461,38.61,76155.45,81.9,-0.46426,0.00019,20.98159]
[1777384404495,38.61,76155.45,81.9,-0.46426,0.00019,20.98159]
[1777384404523,38.61,76155.45,81.9,-0.46426,0.00019,20.98159]
[1777384404573,38.61,76155.45,81.9,-0.46426,0.00019,20.98159]
[1777384404661,38.61,76155.45,81.9,-0.46426,0.00019,20.98159]
[1777384404692,38.61,76155.45,81.9,-0.46426,0.00019,20.98159]
[1777384405118,38.61,76155.45,81.9,-0.46426,0.00019,20.98159]
[1777384405136,38.61,76156.13,81.9,-0.46412,0.00019,20.98114]
[1777384405837,38.61,76156.13,81.9,-0.46412,0.00019,20.98114]
[1777384406183,38.6,76149.67,81.9,-0.46538,0.00019,20.98524]
[1777384407003,38.6,76149.67,81.9,-0.46538,0.00019,20.98524]
[1777384407004,38.6,76149.67,81.9,-0.46538,0.00019,20.98524]
[1777384407372,38.6,76147.41,81.9,-0.46582,0.0002,20.98662]
[1777384407457,38.6,76147.41,81.9,-0.46582,0.0002,20.98662]
[1777384407620,38.6,76147.41,81.9,-0.46582,0.0002,20.98662]
[1777384408431,38.6,76138.69,81.9,-0.46752,0.0002,20.99172]
[1777384409504,38.6,76138.69,81.9,-0.46752,0.0002,20.99172]
[1777384409538,38.6,76138.69,81.9,-0.46752,0.0002,20.99172]
[1777384409541,38.6,76138.69,81.9,-0.46752,0.0002,20.99172]
[1777384409662,38.6,76138.69,81.9,-0.46752,0.0002,20.99172]
[1777384409930,38.6,76138.69,81.9,-0.46752,0.0002,20.99172]
[1777384409939,38.6,76138.69,81.9,-0.46752,0.0002,20.99172]
[1777384410033,38.6,76138.69,81.9,-0.46752,0.0002,20.99172]
[1777384410121,38.6,76134.17,81.9,-0.4684,0.0002,20.99422]
[1777384410982,38.6,76126.35,81.9,-0.46993,0.0002,20.9983]
[1777384411627,38.6,76126.35,81.9,-0.46993,0.0002,20.9983]
[1777384411682,38.6,76126.35,81.9,-0.46993,0.0002,20.9983]
[1777384411859,38.6,76126.35,81.9,-0.46993,0.0002,20.9983]
[1777384411888,38.6,76123.04,81.9,-0.47057,0.0002,20.99576]
[1777384412502,38.6,76123.04,81.9,-0.47057,0.0002,20.99576]
[1777384413133,38.6,76130.43,81.9,-0.46913,0.0002,20.99203]
[1777384413273,38.6,76139.03,81.9,-0.46745,0.0002,20.98735]
[1777384416260,38.6,76135.4,81.9,-0.46816,0.0002,20.98936]
[1777384419491,38.59,76135.45,81.9,-0.46814,0.0002,20.98933]
[1777384419657,38.59,76135.45,81.9,-0.46814,0.0002,20.98933]
[1777384419774,38.59,76135.45,81.9,-0.46814,0.0002,20.98933]
[1777384420024,38.59,76135.45,81.9,-0.46814,0.0002,20.98933]
[1777384420166,38.59,76135.45,81.9,-0.46814,0.0002,20.98933]
[1777384420753,38.59,76134.6,81.9,-0.46831,0.0002,20.98979]
[1777384420855,38.59,76125.23,81.9,-0.47014,0.0002,20.99466]
[1777384421260,38.59,76125.23,81.9,-0.47014,0.0002,20.99466]
[1777384421570,38.59,76125.23,81.9,-0.47014,0.0002,20.99466]
[1777384422328,38.59,76124.24,81.9,-0.47033,0.0002,20.99514]
[1777384424876,38.58,76128.65,81.9,-0.46947,0.0002,20.99292]
[1777384425510,38.58,76128.41,81.9,-0.46951,0.0002,20.99304]
[1777384425617,38.58,76128.41,81.9,-0.46951,0.0002,20.99304]
[1777384426130,38.58,76128.41,81.9,-0.46951,0.0002,20.99304]
[1777384427665,38.58,76123.21,81.9,-0.47053,0.0002,20.99563]
[1777384430759,38.52,76121.63,81.9,-0.47081,0.0002,20.99628]
[1777384430843,38.52,76121.63,81.9,-0.47081,0.0002,20.99628]
[1777384430874,38.52,76121.63,81.9,-0.47081,0.0002,20.99628]
[1777384430993,38.52,76121.63,81.9,-0.47081,0.0002,20.99628]
[1777384431266,38.52,76120.47,81.9,-0.47103,0.0002,20.99683]
[1777384431424,38.51,76130.35,81.9,-0.4691,0.0002,20.99189]
[1777384433427,38.51,76129.99,81.9,-0.46917,0.0002,20.99208]
[1777384433680,38.51,76129.99,81.9,-0.46917,0.0002,20.99208]
[1777384434145,38.51,76129.99,81.9,-0.46917,0.0002,20.99208]
[1777384439929,38.49,76124.81,81.9,-0.47017,0.0002,20.99467]
[1777384440766,38.47,76124.86,81.9,-0.47015,0.0002,20.99461]
[1777384441096,38.47,76124.86,81.9,-0.47015,0.0002,20.99461]
[1777384441348,38.47,76123.96,81.9,-0.47033,0.0002,20.99505]
[1777384441355,38.47,76123.96,81.9,-0.47033,0.0002,20.99505]
[1777384441375,38.47,76123.96,81.9,-0.47033,0.0002,20.99505]
[1777384441396,38.47,76123.96,81.9,-0.47033,0.0002,20.99505]
[1777384441487,38.47,76123.96,81.9,-0.47033,0.0002,20.99505]
[1777384441688,38.47,76123.96,81.9,-0.47033,0.0002,20.99505]
[1777384441964,38.47,76123.96,81.9,-0.47033,0.0002,20.99505]
[1777384442068,38.47,76114.9,81.9,-0.4721,0.0002,20.99932]
[1777384442903,38.47,76114.9,81.9,-0.4721,0.0002,20.99932]
[1777384442958,38.46,76105.6,81.9,-0.47393,0.0002,21.00326]
[1777384443814,38.46,76105.6,81.9,-0.47393,0.0002,21.00326]
[1777384444218,38.46,76105.6,81.9,-0.47393,0.0002,21.00326]
[1777384445201,38.46,76104.61,81.9,-0.47412,0.0002,21.00366]
[1777384445592,38.46,76105.83,81.9,-0.47388,0.0002,21.00317]
[1777384445727,38.46,76105.83,81.9,-0.47388,0.0002,21.00317]
[1777384445800,38.46,76105.83,81.9,-0.47388,0.0002,21.00317]
[1777384445867,38.46,76108.29,81.9,-0.4734,0.0002,21.00216]
[1777384446530,38.46,76118.89,81.9,-0.47132,0.0002,20.99748]
[1777384447862,38.46,76118.89,81.9,-0.47132,0.0002,20.99748]
[1777384447878,38.46,76118.89,81.9,-0.47132,0.0002,20.99748]
[1777384447900,38.46,76118.89,81.9,-0.47132,0.0002,20.99748]
[1777384448243,38.46,76119.42,81.9,-0.47121,0.0002,20.99723]
[1777384449103,38.46,76119.42,81.9,-0.47121,0.0002,20.99723]
[1777384449190,38.46,76119.42,81.9,-0.47121,0.0002,20.99723]
[1777384449163,38.46,76126.19,81.9,-0.46989,0.0002,20.99392]
[1777384449551,38.46,76121.23,81.9,-0.47086,0.0002,20.99637]
[1777384451514,38.46,76118.79,81.9,-0.47134,0.0002,20.99753]
[1777384452045,38.46,76118.79,81.9,-0.47134,0.0002,20.99753]
[1777384452060,38.46,76118.79,81.9,-0.47134,0.0002,20.99753]
[1777384452075,38.46,76118.79,81.9,-0.47134,0.0002,20.99753]
[1777384452161,38.46,76118.79,81.9,-0.47134,0.0002,20.99753]
[1777384452229,38.46,76115.92,81.9,-0.4719,0.0002,20.99885]
[1777384452462,38.46,76115.92,81.9,-0.4719,0.0002,20.99885]
[1777384454220,38.46,76114.16,81.9,-0.47225,0.0002,20.99964]
[1777384457237,38.46,76114.73,81.9,-0.47213,0.0002,20.99939]
[1777384457607,38.46,76117.51,81.9,-0.47159,0.0002,20.99812]
[1777384458610,38.46,76117.51,81.9,-0.47159,0.0002,20.99812]
[1777384460275,38.46,76120.96,81.9,-0.47091,0.0002,20.9965]
[1777384460338,38.46,76120.96,81.9,-0.47091,0.0002,20.9965]
[1777384460750,38.46,76120.96,81.9,-0.47091,0.0002,20.9965]
[1777384460986,38.46,76120.96,81.9,-0.47091,0.0002,20.9965]
[1777384461113,38.46,76120.96,81.9,-0.47091,0.0002,20.9965]
[1777384461186,38.46,76120.96,81.9,-0.47091,0.0002,20.9965]
[1777384461422,38.46,76122.02,81.9,-0.4707,0.0002,20.99599]
[1777384461533,38.46,76122.02,81.9,-0.4707,0.0002,20.99599]
[1777384461574,38.46,76122.02,81.9,-0.4707,0.0002,20.99599]
[1777384461635,38.46,76126.55,81.9,-0.46982,0.0002,20.99374]
[1777384465167,38.46,76128.84,81.9,-0.46937,0.0002,20.99256]
[1777384465519,38.45,76127.65,81.9,-0.4696,0.0002,20.99317]
[1777384465950,38.45,76127.65,81.9,-0.4696,0.0002,20.99317]
[1777384466041,38.45,76127.65,81.9,-0.4696,0.0002,20.99317]
[1777384466777,38.45,76125.91,81.9,-0.46994,0.0002,20.99405]
[1777384466822,38.45,76120.23,81.9,-0.47105,0.0002,20.99683]
[1777384468501,38.45,76117.57,81.9,-0.47157,0.0002,20.99808]
[1777384469234,38.45,76117.57,81.9,-0.47157,0.0002,20.99808]
[1777384470521,38.45,76122.86,81.9,-0.47053,0.0002,20.99556]
[1777384471611,38.45,76120.93,81.9,-0.47091,0.0002,20.99649]
[1777384471626,38.45,76120.93,81.9,-0.47091,0.0002,20.99649]
[1777384472888,38.44,76131.59,81.9,-0.46882,0.0002,20.98691]
[1777384474584,38.44,76133.95,81.9,-0.46835,0.0002,20.98563]
[1777384476740,38.44,76127.7,81.9,-0.46958,0.0002,20.98894]
[1777384480580,38.43,76126.3,81.9,-0.46985,0.0002,20.98964]
[1777384485117,38.43,76123.59,81.9,-0.47038,0.0002,20.99098]
[1777384485166,38.43,76123.59,81.9,-0.47038,0.0002,20.99098]
[1777384490840,38.4,76123.2,81.9,-0.47044,0.0002,20.99112]
[1777384495874,38.39,76126.45,81.9,-0.4698,0.0002,20.98948]
[1777384498751,38.39,76128.7,81.9,-0.46935,0.0002,20.98831]
[1777384502924,38.37,76123.68,81.9,-0.47033,0.0002,20.99082]
[1777384504709,38.35,76123.85,81.9,-0.47029,0.0002,20.99071]
[1777384507970,38.32,76125.41,81.9,-0.46996,0.0002,20.98986]
[1777384508004,38.32,76125.41,81.9,-0.46996,0.0002,20.98986]
[1777384508146,38.32,76125.41,81.9,-0.46996,0.0002,20.98986]
[1777384508921,38.32,76125.6,81.9,-0.46993,0.0002,20.98976]
[1777384508965,38.32,76110.01,81.9,-0.47299,0.0002,20.99705]
[1777384509973,38.31,76105.32,81.9,-0.47392,0.0002,20.999]
[1777384511690,38.31,76105.23,81.9,-0.47393,0.0002,20.99903]
[1777384512508,38.31,76103.77,81.9,-0.47422,0.0002,20.99961]
[1777384512622,38.31,76103.77,81.9,-0.47422,0.0002,20.99961]
[1777384512839,38.31,76103.77,81.9,-0.47422,0.0002,20.99961]
[1777384512937,38.31,76103.77,81.9,-0.47422,0.0002,20.99961]
[1777384512973,38.31,76103.77,81.9,-0.47422,0.0002,20.99961]
[1777384513112,38.31,76103.77,81.9,-0.47422,0.0002,20.99961]
[1777384513188,38.31,76103.77,81.9,-0.47422,0.0002,20.99961]
[1777384513272,38.31,76099.58,81.9,-0.47505,0.0002,21.00123]
[1777384514020,38.31,76099.58,81.9,-0.47505,0.0002,21.00123]
[1777384514039,38.31,76081.77,81.9,-0.47856,0.0002,21.00708]
[1777384515052,38.31,76079.56,81.9,-0.47899,0.0002,21.0077]
[1777384516257,38.31,76079.56,81.9,-0.47899,0.0002,21.0077]
[1777384519918,38.31,76080.01,81.9,-0.4789,0.0002,21.00757]
[1777384520904,38.31,76079.06,81.9,-0.47909,0.0002,21.00783]
[1777384521057,38.31,76079.06,81.9,-0.47909,0.0002,21.00783]
[1777384521121,38.31,76079.06,81.9,-0.47909,0.0002,21.00783]
[1777384521123,38.31,76079.06,81.9,-0.47909,0.0002,21.00783]
[1777384521131,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384521582,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384521614,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384521637,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384521662,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384521673,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384521734,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384521766,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384521850,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384521897,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384522005,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384522091,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384522124,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384522231,38.31,76076.02,81.9,-0.47969,0.0002,21.00863]
[1777384522279,38.31,76058.95,81.9,-0.48306,0.0002,21.0122]
[1777384522750,38.31,76058.95,81.9,-0.48306,0.0002,21.0122]
[1777384522871,38.31,76058.95,81.9,-0.48306,0.0002,21.0122]
[1777384522903,38.31,76058.95,81.9,-0.48306,0.0002,21.0122]
[1777384523201,38.31,76058.95,81.9,-0.48306,0.0002,21.0122]
[1777384523263,38.31,76048.32,81.9,-0.48516,0.0002,21.01367]
[1777384523411,38.31,76048.32,81.9,-0.48516,0.0002,21.01367]
[1777384523755,38.31,76048.32,81.9,-0.48516,0.0002,21.01367]
[1777384524105,38.31,76048.32,81.9,-0.48516,0.0002,21.01367]
[1777384524221,38.31,76048.32,81.9,-0.48516,0.0002,21.01367]
[1777384524207,38.31,76043.34,81.9,-0.48614,0.0002,21.01416]
[1777384524610,38.31,76043.34,81.9,-0.48614,0.0002,21.01416]
[1777384524653,38.31,76043.34,81.9,-0.48614,0.0002,21.01416]
[1777384524671,38.31,76043.34,81.9,-0.48614,0.0002,21.01416]
[1777384525082,38.31,76047.58,81.9,-0.4853,0.0002,21.01375]
[1777384526630,38.31,76050.88,81.9,-0.48465,0.0002,21.01337]
[1777384527501,38.31,76051.36,81.9,-0.48456,0.0002,21.01331]
[1777384527515,38.31,76051.36,81.9,-0.48456,0.0002,21.01331]
[1777384529220,38.3,76055.61,81.9,-0.48372,0.0002,21.01272]
[1777384532189,38.29,76054.1,81.9,-0.48401,0.0002,21.00878]
[1777384533490,38.28,76058.18,81.9,-0.48321,0.0002,21.00816]
[1777384533530,38.28,76058.18,81.9,-0.48321,0.0002,21.00816]
[1777384534145,38.28,76052.23,81.9,-0.48438,0.0002,21.00903]
[1777384534963,38.28,76052.23,81.9,-0.48438,0.0002,21.00903]
[1777384534996,38.28,76052.23,81.9,-0.48438,0.0002,21.00903]
[1777384535937,38.28,76053.62,81.9,-0.48411,0.0002,21.00884]
[1777384536035,38.28,76053.62,81.9,-0.48411,0.0002,21.00884]
[1777384536159,38.28,76045.79,81.9,-0.48565,0.0002,21.00977]
[1777384536448,38.28,76045.79,81.9,-0.48565,0.0002,21.00977]
[1777384536539,38.28,76045.79,81.9,-0.48565,0.0002,21.00977]
[1777384537210,38.28,76045.79,81.9,-0.48565,0.0002,21.00977]
[1777384537295,38.28,76037.58,81.9,-0.48728,0.0002,21.0104]
[1777384538227,38.28,76037.58,81.9,-0.48728,0.0002,21.0104]
[1777384538280,38.28,76037.58,81.9,-0.48728,0.0002,21.0104]
[1777384538456,38.28,76037.79,81.9,-0.48723,0.0002,21.01039]
[1777384538729,38.28,76037.79,81.9,-0.48723,0.0002,21.01039]
[1777384539224,38.27,76045.05,81.9,-0.4858,0.0002,21.00984]
[1777384540189,38.27,76049.95,81.9,-0.48483,0.0002,21.00931]
[1777384540871,38.27,76049.95,81.9,-0.48483,0.0002,21.00931]
[1777384542902,38.25,76051.23,81.9,-0.48458,0.0002,21.00915]
[1777384546783,38.24,76048.77,81.9,-0.48506,0.0002,21.00944]
[1777384547914,38.24,76044.92,81.9,-0.48582,0.0002,21.00985]
[1777384548246,38.24,76040.56,81.9,-0.48668,0.0002,21.01021]
[1777384548543,38.24,76040.56,81.9,-0.48668,0.0002,21.01021]
[1777384553422,38.23,76037.77,81.9,-0.48724,0.0002,21.01039]
[1777384553477,38.23,76037.77,81.9,-0.48724,0.0002,21.01039]
[1777384553672,38.23,76037.77,81.9,-0.48724,0.0002,21.01039]
[1777384553702,38.23,76037.77,81.9,-0.48724,0.0002,21.01039]
[1777384553756,38.23,76037.77,81.9,-0.48724,0.0002,21.01039]
[1777384553765,38.23,76037.77,81.9,-0.48724,0.0002,21.01039]
[1777384553807,38.23,76037.77,81.9,-0.48724,0.0002,21.01039]
[1777384554016,38.23,76037.77,81.9,-0.48724,0.0002,21.01039]
[1777384554146,38.23,76037.77,81.9,-0.48724,0.0002,21.01039]
[1777384554211,38.23,76037.77,81.9,-0.48724,0.0002,21.01039]
[1777384554289,38.23,76060.72,81.9,-0.4827,0.0002,21.00771]
[1777384554353,38.23,76060.72,81.9,-0.4827,0.0002,21.00771]
[1777384554621,38.23,76060.72,81.9,-0.4827,0.0002,21.00771]
[1777384554764,38.23,76060.72,81.9,-0.4827,0.0002,21.00771]
[1777384554809,38.23,76060.72,81.9,-0.4827,0.0002,21.00771]
[1777384555130,38.23,76060.72,81.9,-0.4827,0.0002,21.00771]
[1777384555243,38.23,76060.72,81.9,-0.4827,0.0002,21.00771]
[1777384555296,38.23,76082.84,81.9,-0.47832,0.0002,21.00255]
[1777384555513,38.23,76082.84,81.9,-0.47832,0.0002,21.00255]
[1777384555738,38.23,76082.84,81.9,-0.47832,0.0002,21.00255]
[1777384555742,38.23,76082.84,81.9,-0.47832,0.0002,21.00255]
[1777384556035,38.23,76082.84,81.9,-0.47832,0.0002,21.00255]
[1777384556054,38.23,76082.84,81.9,-0.47832,0.0002,21.00255]
[1777384556303,38.23,76080.2,81.9,-0.47884,0.0002,21.0033]
[1777384556729,38.23,76080.2,81.9,-0.47884,0.0002,21.0033]
[1777384556911,38.23,76080.2,81.9,-0.47884,0.0002,21.0033]
[1777384557215,38.23,76080.2,81.9,-0.47884,0.0002,21.0033]
[1777384557683,38.24,76079.46,81.9,-0.47899,0.0002,21.0035]
[1777384560760,38.24,76075.82,81.9,-0.47971,0.0002,21.00446]
[1777384560818,38.24,76075.82,81.9,-0.47971,0.0002,21.00446]
[1777384561145,38.24,76075.82,81.9,-0.47971,0.0002,21.00446]
[1777384561177,38.24,76075.82,81.9,-0.47971,0.0002,21.00446]
[1777384561194,38.24,76075.82,81.9,-0.47971,0.0002,21.00446]
[1777384561339,38.24,76071.5,81.9,-0.48056,0.0002,21.00551]
[1777384562347,38.24,76066.84,81.9,-0.48149,0.0002,21.00653]
[1777384562501,38.24,76066.84,81.9,-0.48149,0.0002,21.00653]
[1777384562620,38.24,76066.84,81.9,-0.48149,0.0002,21.00653]
[1777384563353,38.24,76069.57,81.9,-0.48095,0.0002,21.00595]
[1777384565322,38.24,76069.57,81.9,-0.48095,0.0002,21.00595]
[1777384565358,38.24,76069.57,81.9,-0.48095,0.0002,21.00595]
[1777384565554,38.24,76069.32,81.9,-0.481,0.0002,21.00601]
[1777384565618,38.24,76069.32,81.9,-0.481,0.0002,21.00601]
[1777384565837,38.24,76069.32,81.9,-0.481,0.0002,21.00601]
[1777384565939,38.24,76068.33,81.9,-0.48119,0.0002,21.00622]
[1777384571510,38.24,76067.78,81.9,-0.4813,0.0002,21.00634]
[1777384575902,38.24,76065.62,81.9,-0.48173,0.0002,21.00678]
[1777384577560,38.23,76067.78,81.9,-0.4813,0.0002,21.00634]
[1777384578028,38.23,76067.78,81.9,-0.4813,0.0002,21.00634]
[1777384578365,38.23,76067.78,81.9,-0.4813,0.0002,21.00634]
[1777384579230,38.23,76070.09,81.9,-0.48084,0.0002,21.00583]
[1777384579240,38.23,76070.09,81.9,-0.48084,0.0002,21.00583]
[1777384579330,38.23,76063.73,81.9,-0.4821,0.0002,21.00715]
[1777384580934,38.23,76065.82,81.9,-0.48169,0.0002,21.00674]
[1777384581838,38.23,76067.09,81.9,-0.48144,0.0002,21.00648]
[1777384586463,38.23,76064.22,81.9,-0.482,0.0002,21.00706]
[1777384589094,38.23,76063.45,81.9,-0.48215,0.0002,21.00721]
[1777384589288,38.23,76063.45,81.9,-0.48215,0.0002,21.00721]
[1777384594570,38.23,76069.89,81.9,-0.48088,0.0002,21.00171]
[1777384598583,38.23,76069.02,81.9,-0.48105,0.0002,21.0019]
[1777384599593,38.23,76067.42,81.9,-0.48137,0.0002,21.00224]
[1777384604163,38.23,76065.23,81.9,-0.4818,0.0002,21.00269]
[1777384607660,38.23,76070.39,81.9,-0.48078,0.0002,21.00159]
[1777384609229,38.23,76070.39,81.9,-0.48078,0.0002,21.00159]
[1777384614710,38.22,76070.81,81.9,-0.4807,0.0002,21.0015]
[1777384615730,38.22,76070.81,81.9,-0.4807,0.0002,21.0015]
[1777384615839,38.22,76070.81,81.9,-0.4807,0.0002,21.0015]
[1777384617840,38.22,76068.01,81.9,-0.48125,0.0002,21.00212]
[1777384618198,38.22,76068.01,81.9,-0.48125,0.0002,21.00212]
[1777384618392,38.22,76068.01,81.9,-0.48125,0.0002,21.00212]
[1777384618407,38.22,76068.01,81.9,-0.48125,0.0002,21.00212]
[1777384618518,38.22,76070.73,81.9,-0.48071,0.0002,21.00151]
[1777384618584,38.22,76070.73,81.9,-0.48071,0.0002,21.00151]
[1777384618656,38.22,76070.73,81.9,-0.48071,0.0002,21.00151]
[1777384618657,38.22,76070.73,81.9,-0.48071,0.0002,21.00151]
[1777384618781,38.22,76070.73,81.9,-0.48071,0.0002,21.00151]
[1777384618815,38.22,76070.73,81.9,-0.48071,0.0002,21.00151]
[1777384619031,38.22,76070.73,81.9,-0.48071,0.0002,21.00151]
[1777384619162,38.22,76070.73,81.9,-0.48071,0.0002,21.00151]
[1777384619333,38.22,76080.38,81.9,-0.4788,0.0002,20.99907]
[1777384619626,38.22,76080.38,81.9,-0.4788,0.0002,20.99907]
[1777384619802,38.22,76080.38,81.9,-0.4788,0.0002,20.99907]
[1777384619828,38.22,76080.38,81.9,-0.4788,0.0002,20.99907]
[1777384619991,38.22,76090.38,81.9,-0.47683,0.0002,20.99603]
[1777384620781,38.22,76090.38,81.9,-0.47683,0.0002,20.99603]
[1777384620803,38.22,76090.38,81.9,-0.47683,0.0002,20.99603]
[1777384620838,38.22,76090.38,81.9,-0.47683,0.0002,20.99603]
[1777384620950,38.22,76090.38,81.9,-0.47683,0.0002,20.99603]
[1777384620959,38.22,76090.38,81.9,-0.47683,0.0002,20.99603]
[1777384620969,38.22,76090.38,81.9,-0.47683,0.0002,20.99603]
[1777384620986,38.22,76090.38,81.9,-0.47683,0.0002,20.99603]
[1777384621023,38.22,76090.38,81.9,-0.47683,0.0002,20.99603]
[1777384621174,38.22,76090.38,81.9,-0.47683,0.0002,20.99603]
[1777384621178,38.22,76099.54,81.9,-0.47502,0.0002,20.9928]
[1777384621457,38.22,76099.54,81.9,-0.47502,0.0002,20.9928]
[1777384621471,38.22,76099.54,81.9,-0.47502,0.0002,20.9928]
[1777384621526,38.22,76099.54,81.9,-0.47502,0.0002,20.9928]
[1777384621549,38.22,76099.54,81.9,-0.47502,0.0002,20.9928]
[1777384621552,38.22,76099.54,81.9,-0.47502,0.0002,20.9928]
[1777384621830,38.22,76099.54,81.9,-0.47502,0.0002,20.9928]
[1777384622016,38.22,76099.54,81.9,-0.47502,0.0002,20.9928]
[1777384622177,38.22,76099.54,81.9,-0.47502,0.0002,20.9928]
[1777384622264,38.22,76108.75,81.9,-0.4732,0.0002,20.9891]
[1777384622443,38.22,76108.75,81.9,-0.4732,0.0002,20.9891]
[1777384622478,38.22,76108.75,81.9,-0.4732,0.0002,20.9891]
[1777384622564,38.22,76108.75,81.9,-0.4732,0.0002,20.9891]
[1777384622669,38.22,76108.75,81.9,-0.4732,0.0002,20.9891]
[1777384622697,38.22,76108.75,81.9,-0.4732,0.0002,20.9891]
[1777384622873,38.22,76108.75,81.9,-0.4732,0.0002,20.9891]
[1777384622897,38.22,76108.75,81.9,-0.4732,0.0002,20.9891]
[1777384623066,38.22,76108.75,81.9,-0.4732,0.0002,20.9891]
[1777384623349,38.22,76108.75,81.9,-0.4732,0.0002,20.9891]
[1777384623358,38.22,76108.75,81.9,-0.4732,0.0002,20.9891]
[1777384623229,38.22,76125.05,81.9,-0.46998,0.0002,20.98151]
[1777384623501,38.22,76125.05,81.9,-0.46998,0.0002,20.98151]
[1777384624417,38.22,76125.05,81.9,-0.46998,0.0002,20.98151]
[1777384624366,38.22,76137.24,81.9,-0.46757,0.0002,20.97493]
[1777384624671,38.22,76137.24,81.9,-0.46757,0.0002,20.97493]
[1777384624706,38.22,76137.24,81.9,-0.46757,0.0002,20.97493]
[1777384625199,38.22,76153.4,81.9,-0.46439,0.0002,20.96503]
[1777384625596,38.22,76153.4,81.9,-0.46439,0.0002,20.96503]
[1777384625733,38.22,76153.4,81.9,-0.46439,0.0002,20.96503]
[1777384626340,38.22,76153.4,81.9,-0.46439,0.0002,20.96503]
[1777384625800,38.22,76160.66,81.9,-0.46296,0.0002,20.96015]
[1777384627718,38.22,76162.36,81.9,-0.46262,0.0002,20.95897]
[1777384628197,38.22,76162.36,81.9,-0.46262,0.0002,20.95897]
[1777384630874,38.22,76164.17,81.9,-0.46227,0.0002,20.95769]
[1777384630939,38.22,76164.17,81.9,-0.46227,0.0002,20.95769]
[1777384631305,38.22,76164.17,81.9,-0.46227,0.0002,20.95769]
[1777384633116,38.22,76169.88,81.9,-0.46114,0.0002,20.95356]
[1777384635121,38.22,76170.62,81.9,-0.461,0.0002,20.95301]
[1777384635122,38.22,76170.62,81.9,-0.461,0.0002,20.95301]
[1777384635925,38.22,76170.06,81.9,-0.46111,0.0002,20.95343]
[1777384639754,38.22,76168.85,81.9,-0.46135,0.0002,20.95431]
[1777384639971,38.22,76168.85,81.9,-0.46135,0.0002,20.95431]
[1777384639997,38.22,76168.85,81.9,-0.46135,0.0002,20.95431]
[1777384640130,38.22,76168.85,81.9,-0.46135,0.0002,20.95431]
[1777384640443,38.22,76168.85,81.9,-0.46135,0.0002,20.95431]
[1777384642206,38.22,76169.59,81.9,-0.4612,0.0002,20.95377]
[1777384642217,38.22,76169.59,81.9,-0.4612,0.0002,20.95377]
[1777384642303,38.22,76164.73,81.9,-0.46216,0.0002,20.95729]
[1777384644183,38.22,76165.06,81.9,-0.46209,0.0002,20.95705]
[1777384646291,38.22,76167.41,81.9,-0.46163,0.0002,20.95536]
[1777384647955,38.22,76173.15,81.9,-0.4605,0.0002,20.95111]
[1777384649015,38.22,76173.15,81.9,-0.4605,0.0002,20.95111]
[1777384652749,38.22,76168.27,81.9,-0.46145,0.0002,20.95055]
[1777384652816,38.22,76168.27,81.9,-0.46145,0.0002,20.95055]
[1777384652973,38.22,76168.27,81.9,-0.46145,0.0002,20.95055]
[1777384653233,38.22,76168.27,81.9,-0.46145,0.0002,20.95055]
[1777384653580,38.22,76164.37,81.9,-0.46222,0.0002,20.95336]
[1777384653997,38.22,76159.29,81.9,-0.46322,0.0002,20.9569]
[1777384654617,38.22,76159.29,81.9,-0.46322,0.0002,20.9569]
[1777384658646,38.22,76161.62,81.9,-0.46276,0.0002,20.9553]
[1777384664404,38.22,76161.9,81.9,-0.46271,0.0002,20.9551]
[1777384664781,38.22,76162.39,81.9,-0.46261,0.0002,20.95476]
[1777384669965,38.22,76163.62,81.9,-0.46237,0.0002,20.9539]
[1777384675145,38.22,76166.71,81.9,-0.46176,0.0002,20.95169]
[1777384680183,38.22,76167.28,81.9,-0.46165,0.0002,20.95128]
[1777384684416,38.22,76167.53,81.9,-0.4616,0.0002,20.9511]
[1777384684440,38.22,76167.53,81.9,-0.4616,0.0002,20.9511]
[1777384684763,38.22,76167.53,81.9,-0.4616,0.0002,20.9511]
[1777384684824,38.22,76167.53,81.9,-0.4616,0.0002,20.9511]
[1777384686945,38.22,76169.84,81.9,-0.46115,0.0002,20.9494]
[1777384690706,38.22,76171.63,81.9,-0.46079,0.0002,20.94807]
[1777384690859,38.22,76171.63,81.9,-0.46079,0.0002,20.94807]
[1777384690900,38.22,76171.63,81.9,-0.46079,0.0002,20.94807]
[1777384690976,38.22,76171.63,81.9,-0.46079,0.0002,20.94807]
[1777384691263,38.22,76164.86,81.9,-0.46212,0.0002,20.95301]
[1777384692270,38.22,76159.17,81.9,-0.46325,0.0002,20.95698]
[1777384693239,38.22,76159.17,81.9,-0.46325,0.0002,20.95698]
[1777384693252,38.22,76159.17,81.9,-0.46325,0.0002,20.95698]
[1777384696766,38.22,76161.43,81.9,-0.4628,0.0002,20.95543]
[1777384699143,38.22,76162.68,81.9,-0.46255,0.0002,20.95456]
[1777384700326,38.22,76170.19,81.9,-0.46108,0.0002,20.94914]
[1777384700735,38.22,76170.19,81.9,-0.46108,0.0002,20.94914]
[1777384700838,38.22,76170.19,81.9,-0.46108,0.0002,20.94914]
[1777384701333,38.22,76174.86,81.9,-0.46016,0.0002,20.94563]
[1777384705355,38.22,76176.1,81.9,-0.45991,0.0002,20.94467]
[1777384705372,38.22,76176.1,81.9,-0.45991,0.0002,20.94467]
[1777384705551,38.22,76177.14,81.9,-0.45971,0.0002,20.94386]
[1777384707553,38.22,76182.67,81.9,-0.45862,0.0002,20.93949]
[1777384708623,38.22,76185.19,81.9,-0.45812,0.0002,20.93745]
[1777384709616,38.22,76185.64,81.9,-0.45803,0.0002,20.93709]
[1777384711120,38.22,76184.6,81.9,-0.45824,0.0002,20.93794]
[1777384711513,38.22,76184.6,81.9,-0.45824,0.0002,20.93794]
[1777384720305,38.22,76182.57,81.9,-0.45863,0.0002,20.93541]
[1777384720421,38.22,76182.57,81.9,-0.45863,0.0002,20.93541]
[1777384722753,38.22,76185.73,81.9,-0.45801,0.0002,20.93284]
[1777384729533,38.22,76187.07,81.9,-0.45775,0.0002,20.93173]
[1777384729572,38.22,76187.07,81.9,-0.45775,0.0002,20.93173]
[1777384731580,38.22,76188.97,81.9,-0.45737,0.0002,20.93015]
[1777384737302,38.22,76188.51,81.9,-0.45747,0.0002,20.93055]
[1777384739927,38.23,76188.12,81.9,-0.45755,0.0002,20.93088]
[1777384739939,38.23,76188.12,81.9,-0.45755,0.0002,20.93088]
[1777384740036,38.23,76188.12,81.9,-0.45755,0.0002,20.93088]
[1777384740052,38.23,76188.12,81.9,-0.45755,0.0002,20.93088]
[1777384740106,38.23,76188.12,81.9,-0.45755,0.0002,20.93088]
[1777384740857,38.23,76190.35,81.9,-0.45711,0.0002,20.92902]
[1777384740951,38.23,76190.35,81.9,-0.45711,0.0002,20.92902]
[1777384741006,38.23,76190.35,81.9,-0.45711,0.0002,20.92902]
[1777384741114,38.23,76190.35,81.9,-0.45711,0.0002,20.92902]
[1777384741233,38.23,76203.19,81.9,-0.45459,0.0002,20.91779]
[1777384742102,38.23,76203.19,81.9,-0.45459,0.0002,20.91779]
[1777384742523,38.23,76203.19,81.9,-0.45459,0.0002,20.91779]
[1777384742126,38.23,76214.9,81.9,-0.45229,0.0002,20.9068]
[1777384744391,38.23,76215.87,81.9,-0.4521,0.0002,20.90587]
[1777384744990,38.23,76215.07,81.9,-0.45226,0.0002,20.90666]
[1777384747791,38.23,76214.58,81.9,-0.45235,0.0002,20.90715]
[1777384748072,38.23,76214.58,81.9,-0.45235,0.0002,20.90715]
[1777384749201,38.24,76214.79,81.9,-0.45231,0.0002,20.90695]
[1777384749243,38.24,76209.99,81.9,-0.45326,0.0002,20.91154]
[1777384750238,38.24,76209.99,81.9,-0.45326,0.0002,20.91154]
[1777384750331,38.24,76204.16,81.9,-0.4544,0.0002,20.91695]
[1777384751364,38.24,76204.16,81.9,-0.4544,0.0002,20.91695]
[1777384751479,38.24,76204.16,81.9,-0.4544,0.0002,20.91695]
[1777384751412,38.24,76196.43,81.9,-0.45592,0.0002,20.92385]
[1777384752957,38.24,76192.54,81.9,-0.45669,0.0002,20.92721]
[1777384753505,38.24,76192.54,81.9,-0.45669,0.0002,20.92721]
[1777384754961,38.24,76195.79,81.9,-0.45605,0.0002,20.92442]
[1777384755310,38.24,76195.79,81.9,-0.45605,0.0002,20.92442]
[1777384755416,38.24,76195.79,81.9,-0.45605,0.0002,20.92442]
[1777384756089,38.24,76194.46,81.9,-0.45631,0.0002,20.92558]
[1777384756160,38.24,76189.28,81.9,-0.45733,0.0002,20.92998]
[1777384756601,38.24,76189.28,81.9,-0.45733,0.0002,20.92998]
[1777384759366,38.24,76185.71,81.9,-0.45803,0.0002,20.93293]
[1777384760036,38.24,76185.01,81.9,-0.45817,0.0002,20.9335]
[1777384762543,38.24,76184.18,81.9,-0.45833,0.0002,20.93417]
[1777384770079,38.23,76185.79,81.9,-0.45801,0.0002,20.93284]
[1777384770247,38.23,76185.79,81.9,-0.45801,0.0002,20.93284]
[1777384771018,38.23,76188.0,81.9,-0.45757,0.0002,20.93102]
[1777384776868,38.23,76186.53,81.9,-0.45786,0.0002,20.92804]
[1777384781527,38.23,76188.51,81.9,-0.45747,0.0002,20.92639]
[1777384782705,38.23,76192.65,81.9,-0.45665,0.0002,20.92289]
[1777384787272,38.23,76193.34,81.9,-0.45652,0.0002,20.92231]
[1777384788201,38.23,76193.19,81.9,-0.45655,0.0002,20.92245]
[1777384793984,38.24,76194.97,81.9,-0.4562,0.0002,20.92093]
[1777384796379,38.24,76194.97,81.9,-0.4562,0.0002,20.92093]
[1777384799018,38.24,76188.03,81.9,-0.45757,0.0002,20.92682]
[1777384802620,38.24,76190.17,81.9,-0.45714,0.0002,20.92503]
[1777384803633,38.23,76186.33,81.9,-0.4579,0.0002,20.92822]
[1777384804349,38.23,76186.33,81.9,-0.4579,0.0002,20.92822]
[1777384804386,38.23,76186.33,81.9,-0.4579,0.0002,20.92822]
[1777384804411,38.23,76186.33,81.9,-0.4579,0.0002,20.92822]
[1777384804530,38.23,76186.33,81.9,-0.4579,0.0002,20.92822]
[1777384804643,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384804647,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384804678,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384804697,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384804737,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384804997,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384805007,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384805084,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384805096,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384805119,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384805127,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384805303,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384805314,38.23,76183.9,81.9,-0.45838,0.0002,20.9302]
[1777384805372,38.23,76176.61,81.9,-0.45981,0.0002,20.93597]
[1777384805643,38.23,76176.61,81.9,-0.45981,0.0002,20.93597]
[1777384805679,38.23,76176.61,81.9,-0.45981,0.0002,20.93597]
[1777384805722,38.23,76176.61,81.9,-0.45981,0.0002,20.93597]
[1777384805779,38.23,76176.61,81.9,-0.45981,0.0002,20.93597]
[1777384805796,38.23,76176.61,81.9,-0.45981,0.0002,20.93597]
[1777384806130,38.23,76176.61,81.9,-0.45981,0.0002,20.93597]
[1777384806518,38.23,76176.61,81.9,-0.45981,0.0002,20.93597]
[1777384806163,38.23,76164.64,81.9,-0.46217,0.0002,20.94485]
[1777384806754,38.23,76164.64,81.9,-0.46217,0.0002,20.94485]
[1777384807078,38.23,76157.42,81.9,-0.46359,0.0002,20.94986]
[1777384808238,38.23,76157.42,81.9,-0.46359,0.0002,20.94986]
[1777384808331,38.24,76154.76,81.9,-0.46411,0.0002,20.95164]
[1777384808727,38.24,76154.76,81.9,-0.46411,0.0002,20.95164]
[1777384808764,38.24,76154.76,81.9,-0.46411,0.0002,20.95164]
[1777384809318,38.24,76154.76,81.9,-0.46411,0.0002,20.95164]
[1777384809479,38.24,76154.76,81.9,-0.46411,0.0002,20.95164]
[1777384809525,38.24,76160.56,81.9,-0.46297,0.0002,20.94772]
[1777384810118,38.24,76160.56,81.9,-0.46297,0.0002,20.94772]
[1777384812018,38.23,76160.21,81.9,-0.46304,0.0002,20.94796]
[1777384813433,38.24,76158.51,81.9,-0.46338,0.0002,20.94912]
[1777384813718,38.24,76159.21,81.9,-0.46324,0.0002,20.94864]
[1777384814127,38.24,76159.81,81.9,-0.46312,0.0002,20.94823]
[1777384814762,38.24,76159.81,81.9,-0.46312,0.0002,20.94823]
[1777384815563,38.24,76159.81,81.9,-0.46312,0.0002,20.94823]
[1777384815718,38.24,76159.71,81.9,-0.46314,0.0002,20.9483]
[1777384815764,38.24,76159.71,81.9,-0.46314,0.0002,20.9483]
[1777384816073,38.24,76159.71,81.9,-0.46314,0.0002,20.9483]
[1777384816084,38.24,76159.71,81.9,-0.46314,0.0002,20.9483]
[1777384816118,38.24,76159.71,81.9,-0.46314,0.0002,20.9483]
[1777384816419,38.24,76159.71,81.9,-0.46314,0.0002,20.9483]
[1777384816520,38.24,76157.41,81.9,-0.46359,0.0002,20.94987]
[1777384817400,38.24,76157.41,81.9,-0.46359,0.0002,20.94987]
[1777384817519,38.24,76157.41,81.9,-0.46359,0.0002,20.94987]
[1777384817563,38.24,76158.21,81.9,-0.46344,0.0002,20.94933]
[1777384818192,38.24,76158.21,81.9,-0.46344,0.0002,20.94933]
[1777384818197,38.24,76158.21,81.9,-0.46344,0.0002,20.94933]
[1777384818582,38.24,76158.21,81.9,-0.46344,0.0002,20.94933]
[1777384821964,38.24,76159.62,81.9,-0.46316,0.0002,20.94837]
[1777384822118,38.24,76159.62,81.9,-0.46316,0.0002,20.94837]
[1777384822471,38.24,76159.62,81.9,-0.46316,0.0002,20.94837]
[1777384822550,38.24,76158.78,81.9,-0.46332,0.0002,20.94895]
[1777384823785,38.24,76157.02,81.9,-0.46367,0.0002,20.95014]
[1777384823792,38.24,76157.02,81.9,-0.46367,0.0002,20.95014]
[1777384823809,38.24,76157.02,81.9,-0.46367,0.0002,20.95014]
[1777384823821,38.24,76157.02,81.9,-0.46367,0.0002,20.95014]
[1777384824169,38.24,76157.02,81.9,-0.46367,0.0002,20.95014]
[1777384824171,38.24,76157.02,81.9,-0.46367,0.0002,20.95014]
[1777384824218,38.24,76157.02,81.9,-0.46367,0.0002,20.95014]
[1777384824319,38.24,76157.02,81.9,-0.46367,0.0002,20.95014]
[1777384824377,38.24,76152.42,81.9,-0.46458,0.0002,20.95318]
[1777384824819,38.24,76152.42,81.9,-0.46458,0.0002,20.95318]
[1777384825296,38.24,76152.42,81.9,-0.46458,0.0002,20.95318]
[1777384825483,38.24,76152.42,81.9,-0.46458,0.0002,20.95318]
[1777384825515,38.24,76152.42,81.9,-0.46458,0.0002,20.95318]
[1777384826338,38.24,76150.66,81.9,-0.46493,0.0002,20.95432]
[1777384826651,38.24,76148.94,81.9,-0.46527,0.0002,20.95542]
[1777384827766,38.24,76149.37,81.9,-0.46518,0.0002,20.95515]
[1777384827771,38.24,76149.37,81.9,-0.46518,0.0002,20.95515]
[1777384827842,38.24,76149.37,81.9,-0.46518,0.0002,20.95515]
[1777384827866,38.24,76149.37,81.9,-0.46518,0.0002,20.95515]
[1777384828231,38.24,76149.37,81.9,-0.46518,0.0002,20.95515]
[1777384828333,38.24,76155.31,81.9,-0.46401,0.0002,20.9513]
[1777384830437,38.24,76157.24,81.9,-0.46363,0.0002,20.95001]
[1777384835927,38.25,76160.09,81.9,-0.46307,0.0002,20.9439]
[1777384835935,38.25,76160.09,81.9,-0.46307,0.0002,20.9439]
[1777384837611,38.25,76158.87,81.9,-0.46331,0.0002,20.94474]
[1777384837719,38.25,76157.67,81.9,-0.46355,0.0002,20.94556]
[1777384838297,38.25,76154.87,81.9,-0.4641,0.0002,20.94743]
[1777384839224,38.25,76154.87,81.9,-0.4641,0.0002,20.94743]
[1777384840008,38.25,76154.3,81.9,-0.46421,0.0002,20.9478]
[1777384841098,38.25,76151.7,81.9,-0.46472,0.0002,20.9495]
[1777384842596,38.25,76148.24,81.9,-0.4654,0.0002,20.9517]
[1777384848995,38.25,76149.54,81.9,-0.46514,0.0002,20.95087]
[1777384854171,38.24,76152.49,81.9,-0.46456,0.0002,20.94897]
[1777384855493,38.24,76150.97,81.9,-0.46486,0.0002,20.94995]
[1777384855496,38.24,76150.97,81.9,-0.46486,0.0002,20.94995]
[1777384855617,38.24,76150.97,81.9,-0.46486,0.0002,20.94995]
[1777384855630,38.24,76150.55,81.9,-0.46494,0.0002,20.95022]
[1777384856424,38.24,76155.7,81.9,-0.46393,0.0002,20.94686]
[1777384857081,38.24,76155.7,81.9,-0.46393,0.0002,20.94686]
[1777384857089,38.24,76155.7,81.9,-0.46393,0.0002,20.94686]
[1777384858025,38.25,76158.31,81.9,-0.46342,0.0002,20.94511]
[1777384858438,38.25,76162.81,81.9,-0.46253,0.0002,20.942]
[1777384860361,38.25,76164.06,81.9,-0.46228,0.0002,20.94112]
[1777384862725,38.25,76164.16,81.9,-0.46227,0.0002,20.94106]
[1777384862741,38.25,76164.16,81.9,-0.46227,0.0002,20.94106]
[1777384863118,38.25,76164.16,81.9,-0.46227,0.0002,20.94106]
[1777384863473,38.25,76157.03,81.9,-0.46367,0.0002,20.94598]
[1777384866413,38.25,76156.39,81.9,-0.4638,0.0002,20.94641]
[1777384870523,38.25,76151.03,81.9,-0.46485,0.0002,20.94992]
[1777384875399,38.24,76149.21,81.9,-0.46521,0.0002,20.95107]
[1777384875456,38.24,76149.21,81.9,-0.46521,0.0002,20.95107]
[1777384875732,38.24,76145.44,81.9,-0.46595,0.0002,20.95342]
[1777384875849,38.24,76145.44,81.9,-0.46595,0.0002,20.95342]
[1777384876566,38.24,76140.76,81.9,-0.46688,0.0002,20.95623]
[1777384876714,38.24,76140.76,81.9,-0.46688,0.0002,20.95623]
[1777384876838,38.24,76140.76,81.9,-0.46688,0.0002,20.95623]
[1777384876901,38.24,76140.76,81.9,-0.46688,0.0002,20.95623]
[1777384876919,38.24,76140.76,81.9,-0.46688,0.0002,20.95623]
[1777384877001,38.24,76140.76,81.9,-0.46688,0.0002,20.95623]
[1777384877040,38.24,76140.76,81.9,-0.46688,0.0002,20.95623]
[1777384877060,38.24,76140.76,81.9,-0.46688,0.0002,20.95623]
[1777384877573,38.24,76131.12,81.9,-0.46878,0.0002,20.96167]
[1777384877882,38.24,76131.12,81.9,-0.46878,0.0002,20.96167]
[1777384878121,38.24,76131.12,81.9,-0.46878,0.0002,20.96167]
[1777384879299,38.25,76129.89,81.9,-0.46902,0.0002,20.96233]
[1777384879305,38.25,76129.89,81.9,-0.46902,0.0002,20.96233]
[1777384879549,38.25,76129.89,81.9,-0.46902,0.0002,20.96233]
[1777384879704,38.24,76127.61,81.9,-0.46947,0.0002,20.96353]
[1777384879821,38.24,76127.61,81.9,-0.46947,0.0002,20.96353]
[1777384880004,38.24,76127.61,81.9,-0.46947,0.0002,20.96353]
[1777384880311,38.24,76127.61,81.9,-0.46947,0.0002,20.96353]
[1777384880594,38.24,76122.65,81.9,-0.47045,0.0002,20.96605]
[1777384881467,38.24,76122.65,81.9,-0.47045,0.0002,20.96605]
[1777384881629,38.24,76122.65,81.9,-0.47045,0.0002,20.96605]
[1777384881707,38.24,76123.75,81.9,-0.47023,0.0002,20.96551]
[1777384881994,38.24,76123.75,81.9,-0.47023,0.0002,20.96551]
[1777384882611,38.25,76128.21,81.9,-0.46935,0.0002,20.96322]
[1777384883292,38.25,76128.21,81.9,-0.46935,0.0002,20.96322]
[1777384883332,38.25,76128.21,81.9,-0.46935,0.0002,20.96322]
[1777384883352,38.25,76128.21,81.9,-0.46935,0.0002,20.96322]
[1777384883618,38.25,76132.92,81.9,-0.46842,0.0002,20.96069]
[1777384884584,38.25,76132.92,81.9,-0.46842,0.0002,20.96069]
[1777384884592,38.25,76132.92,81.9,-0.46842,0.0002,20.96069]
[1777384889660,38.25,76136.35,81.9,-0.46775,0.0002,20.95879]
[1777384890348,38.25,76136.35,81.9,-0.46775,0.0002,20.95879]
[1777384892597,38.25,76138.63,81.9,-0.46729,0.0002,20.9533]
[1777384892663,38.25,76138.63,81.9,-0.46729,0.0002,20.9533]
[1777384894216,38.25,76141.6,81.9,-0.46671,0.0002,20.95157]
[1777384897238,38.25,76140.72,81.9,-0.46688,0.0002,20.95208]
[1777384897261,38.25,76140.72,81.9,-0.46688,0.0002,20.95208]
[1777384897728,38.25,76140.72,81.9,-0.46688,0.0002,20.95208]
[1777384897838,38.25,76140.72,81.9,-0.46688,0.0002,20.95208]
[1777384897842,38.25,76135.57,81.9,-0.4679,0.0002,20.95505]
[1777384901075,38.25,76133.03,81.9,-0.4684,0.0002,20.95646]
[1777384901607,38.25,76133.03,81.9,-0.4684,0.0002,20.95646]
[1777384901695,38.25,76131.99,81.9,-0.4686,0.0002,20.95703]
[1777384901814,38.25,76131.99,81.9,-0.4686,0.0002,20.95703]
[1777384901949,38.25,76125.59,81.9,-0.46987,0.0002,20.9604]
[1777384902844,38.25,76125.59,81.9,-0.46987,0.0002,20.9604]
[1777384902870,38.25,76125.59,81.9,-0.46987,0.0002,20.9604]
[1777384902891,38.25,76125.59,81.9,-0.46987,0.0002,20.9604]
[1777384903044,38.25,76125.59,81.9,-0.46987,0.0002,20.9604]
[1777384903579,38.25,76125.59,81.9,-0.46987,0.0002,20.9604]
[1777384903624,38.25,76120.51,81.9,-0.47087,0.0002,20.96293]
[1777384904062,38.25,76111.76,81.9,-0.4726,0.0002,20.96698]
[1777384905691,38.25,76111.76,81.9,-0.4726,0.0002,20.96698]
[1777384906381,38.25,76108.25,81.9,-0.47329,0.0002,20.96849]
[1777384907089,38.25,76107.53,81.9,-0.47343,0.0002,20.96879]
[1777384909088,38.25,76107.82,81.9,-0.47337,0.0002,20.96867]
[1777384909244,38.25,76107.82,81.9,-0.47337,0.0002,20.96867]
[1777384911879,38.25,76106.88,81.9,-0.47356,0.0002,20.96906]
[1777384913337,38.24,76107.6,81.9,-0.47342,0.0002,20.96876]
[1777384913439,38.24,76112.08,81.9,-0.47253,0.0002,20.96683]
[1777384914012,38.24,76112.08,81.9,-0.47253,0.0002,20.96683]
[1777384914119,38.24,76112.08,81.9,-0.47253,0.0002,20.96683]
[1777384914176,38.24,76112.08,81.9,-0.47253,0.0002,20.96683]
[1777384914179,38.24,76112.08,81.9,-0.47253,0.0002,20.96683]
[1777384914257,38.24,76116.32,81.9,-0.47169,0.0002,20.96491]
[1777384915116,38.24,76129.65,81.9,-0.46906,0.0002,20.95828]
[1777384916202,38.24,76129.65,81.9,-0.46906,0.0002,20.95828]
[1777384916204,38.25,76131.41,81.9,-0.46872,0.0002,20.95734]
[1777384917378,38.25,76131.41,81.9,-0.46872,0.0002,20.95734]
[1777384917538,38.25,76131.41,81.9,-0.46872,0.0002,20.95734]
[1777384917546,38.25,76124.74,81.9,-0.47003,0.0002,20.96083]
[1777384918504,38.25,76124.74,81.9,-0.47003,0.0002,20.96083]
[1777384918507,38.25,76124.74,81.9,-0.47003,0.0002,20.96083]
[1777384918531,38.25,76118.22,81.9,-0.47132,0.0002,20.96403]
[1777384918864,38.25,76112.66,81.9,-0.47242,0.0002,20.96658]
[1777384919762,38.25,76112.66,81.9,-0.47242,0.0002,20.96658]
[1777384919974,38.25,76112.66,81.9,-0.47242,0.0002,20.96658]
[1777384920314,38.25,76112.66,81.9,-0.47242,0.0002,20.96658]
[1777384920865,38.25,76110.14,81.9,-0.47292,0.0002,20.96768]
[1777384922355,38.25,76107.91,81.9,-0.47336,0.0002,20.96863]
[1777384922375,38.25,76107.91,81.9,-0.47336,0.0002,20.96863]
[1777384922977,38.24,76107.38,81.9,-0.47346,0.0002,20.96885]
[1777384925386,38.24,76112.5,81.9,-0.47245,0.0002,20.96665]
[1777384925537,38.24,76112.5,81.9,-0.47245,0.0002,20.96665]
[1777384925806,38.24,76112.05,81.9,-0.47254,0.0002,20.96685]
[1777384925918,38.24,76112.05,81.9,-0.47254,0.0002,20.96685]
[1777384926144,38.24,76112.05,81.9,-0.47254,0.0002,20.96685]
[1777384926197,38.24,76112.05,81.9,-0.47254,0.0002,20.96685]
[1777384926507,38.24,76112.05,81.9,-0.47254,0.0002,20.96685]
[1777384926539,38.24,76102.01,81.9,-0.47452,0.0002,20.97102]
[1777384926919,38.24,76102.01,81.9,-0.47452,0.0002,20.97102]
[1777384926931,38.24,76102.01,81.9,-0.47452,0.0002,20.97102]
[1777384927189,38.24,76102.01,81.9,-0.47452,0.0002,20.97102]
[1777384932315,38.24,76097.22,81.9,-0.47547,0.0002,20.97282]
[1777384934726,38.24,76097.04,81.9,-0.4755,0.0002,20.97289]
[1777384935983,38.24,76091.69,81.9,-0.47656,0.0002,20.97476]
[1777384938280,38.24,76089.88,81.9,-0.47692,0.0002,20.97536]
[1777384940835,38.24,76088.2,81.9,-0.47725,0.0002,20.97591]
[1777384941919,38.24,76087.01,81.9,-0.47749,0.0002,20.97628]
[1777384942002,38.24,76087.01,81.9,-0.47749,0.0002,20.97628]
[1777384947790,38.25,76081.29,81.9,-0.47862,0.0002,20.97799]
[1777384947853,38.25,76081.29,81.9,-0.47862,0.0002,20.97799]
[1777384947862,38.25,76081.29,81.9,-0.47862,0.0002,20.97799]
[1777384947951,38.25,76081.29,81.9,-0.47862,0.0002,20.97799]
[1777384948020,38.25,76081.29,81.9,-0.47862,0.0002,20.97799]
[1777384948218,38.25,76081.29,81.9,-0.47862,0.0002,20.97799]
[1777384948763,38.25,76077.05,81.9,-0.47946,0.0002,20.97914]
[1777384948768,38.25,76077.05,81.9,-0.47946,0.0002,20.97914]
[1777384949686,38.25,76077.05,81.9,-0.47946,0.0002,20.97914]
[1777384949714,38.25,76077.05,81.9,-0.47946,0.0002,20.97914]
[1777384949667,38.25,76071.4,81.9,-0.48058,0.0002,20.98053]
[1777384949854,38.25,76071.4,81.9,-0.48058,0.0002,20.98053]
[1777384950426,38.25,76071.4,81.9,-0.48058,0.0002,20.98053]
[1777384950510,38.25,76071.4,81.9,-0.48058,0.0002,20.98053]
[1777384950548,38.25,76071.4,81.9,-0.48058,0.0002,20.98053]
[1777384950695,38.25,76071.4,81.9,-0.48058,0.0002,20.98053]
[1777384950718,38.25,76057.95,81.9,-0.48324,0.0002,20.98318]
[1777384950834,38.25,76057.95,81.9,-0.48324,0.0002,20.98318]
[1777384950861,38.25,76057.95,81.9,-0.48324,0.0002,20.98318]
[1777384951370,38.25,76057.95,81.9,-0.48324,0.0002,20.98318]
[1777384951399,38.25,76057.95,81.9,-0.48324,0.0002,20.98318]
[1777384951482,38.25,76057.95,81.9,-0.48324,0.0002,20.98318]
[1777384951584,38.24,76044.82,81.9,-0.48584,0.0002,20.98069]
[1777384952050,38.24,76044.82,81.9,-0.48584,0.0002,20.98069]
[1777384952375,38.24,76037.79,81.9,-0.48723,0.0002,20.98123]
[1777384952898,38.24,76037.79,81.9,-0.48723,0.0002,20.98123]
[1777384953414,38.24,76037.79,81.9,-0.48723,0.0002,20.98123]
[1777384953655,38.24,76037.79,81.9,-0.48723,0.0002,20.98123]
[1777384953663,38.24,76037.79,81.9,-0.48723,0.0002,20.98123]
[1777384953793,38.24,76037.79,81.9,-0.48723,0.0002,20.98123]
[1777384953860,38.24,76036.89,81.9,-0.48741,0.0002,20.98128]
[1777384953862,38.24,76036.89,81.9,-0.48741,0.0002,20.98128]
[1777384953868,38.24,76036.89,81.9,-0.48741,0.0002,20.98128]
[1777384953876,38.24,76036.89,81.9,-0.48741,0.0002,20.98128]
[1777384953984,38.24,76036.89,81.9,-0.48741,0.0002,20.98128]
[1777384954049,38.24,76036.89,81.9,-0.48741,0.0002,20.98128]
[1777384954216,38.24,76036.89,81.9,-0.48741,0.0002,20.98128]
[1777384954282,38.24,76036.89,81.9,-0.48741,0.0002,20.98128]
[1777384954364,38.24,76036.89,81.9,-0.48741,0.0002,20.98128]
[1777384954455,38.24,76026.63,81.9,-0.48944,0.0002,20.98155]
[1777384956184,38.24,76023.35,81.9,-0.49009,0.0002,20.98152]
[1777384958274,38.24,76022.11,81.9,-0.49034,0.0002,20.9815]
[1777384958799,38.24,76021.02,81.9,-0.49055,0.0002,20.98147]
[1777384959839,38.24,76021.07,81.9,-0.49054,0.0002,20.98147]
[1777384960463,38.24,76021.07,81.9,-0.49054,0.0002,20.98147]
[1777384961748,38.24,76022.49,81.9,-0.49026,0.0002,20.98151]
[1777384961170,38.24,76026.83,81.9,-0.4894,0.0002,20.98155]
[1777384961892,38.24,76026.83,81.9,-0.4894,0.0002,20.98155]
[1777384964503,38.24,76028.21,81.9,-0.48913,0.0002,20.98154]
[1777384964607,38.24,76028.21,81.9,-0.48913,0.0002,20.98154]
[1777384964917,38.24,76027.53,81.9,-0.48926,0.0002,20.98155]
[1777384965789,38.24,76032.13,81.9,-0.48835,0.0002,20.98147]
[1777384966503,38.24,76032.13,81.9,-0.48835,0.0002,20.98147]
[1777384966558,38.24,76039.55,81.9,-0.48688,0.0002,20.98112]
[1777384966975,38.24,76039.55,81.9,-0.48688,0.0002,20.98112]
[1777384967268,38.24,76039.55,81.9,-0.48688,0.0002,20.98112]
[1777384967322,38.24,76039.55,81.9,-0.48688,0.0002,20.98112]
[1777384967657,38.24,76039.55,81.9,-0.48688,0.0002,20.98112]
[1777384967738,38.24,76044.29,81.9,-0.48594,0.0002,20.98074]
[1777384967801,38.24,76044.29,81.9,-0.48594,0.0002,20.98074]
[1777384968493,38.24,76044.29,81.9,-0.48594,0.0002,20.98074]
[1777384968558,38.24,76044.29,81.9,-0.48594,0.0002,20.98074]
[1777384968740,38.24,76044.29,81.9,-0.48594,0.0002,20.98074]
[1777384968601,38.24,76049.82,81.9,-0.48485,0.0002,20.98016]
[1777384969318,38.24,76049.82,81.9,-0.48485,0.0002,20.98016]
[1777384969362,38.24,76062.43,81.9,-0.48235,0.0002,20.97823]
[1777384970062,38.24,76062.43,81.9,-0.48235,0.0002,20.97823]
[1777384970257,38.24,76068.73,81.9,-0.4811,0.0002,20.97696]
[1777384971738,38.24,76068.73,81.9,-0.4811,0.0002,20.97696]
[1777384972827,38.24,76071.41,81.9,-0.48057,0.0002,20.97636]
[1777384973950,38.24,76071.32,81.9,-0.48059,0.0002,20.97638]
[1777384974264,38.25,76075.66,81.9,-0.47973,0.0002,20.97532]
[1777384974943,38.25,76075.66,81.9,-0.47973,0.0002,20.97532]
[1777384975500,38.25,76075.66,81.9,-0.47973,0.0002,20.97532]
[1777384975689,38.25,76075.66,81.9,-0.47973,0.0002,20.97532]
[1777384976507,38.25,76079.2,81.9,-0.47903,0.0002,20.9744]
[1777384977632,38.25,76080.64,81.9,-0.47875,0.0002,20.974]
[1777384979101,38.25,76082.78,81.9,-0.47832,0.0002,20.97339]
[1777384979920,38.25,76082.68,81.9,-0.47834,0.0002,20.97342]
[1777384979925,38.25,76082.68,81.9,-0.47834,0.0002,20.97342]
[1777384981394,38.25,76085.44,81.9,-0.4778,0.0002,20.9726]
[1777384983119,38.25,76085.97,81.9,-0.47769,0.0002,20.97244]
[1777384985701,38.25,76085.54,81.9,-0.47778,0.0002,20.97257]
[1777384987334,38.25,76088.33,81.9,-0.47723,0.0002,20.9717]
[1777384987838,38.25,76088.94,81.9,-0.47711,0.0002,20.9715]
[1777384988048,38.25,76088.94,81.9,-0.47711,0.0002,20.9715]
[1777384988179,38.25,76088.94,81.9,-0.47711,0.0002,20.9715]
[1777384988417,38.25,76088.94,81.9,-0.47711,0.0002,20.9715]
[1777384988664,38.25,76088.94,81.9,-0.47711,0.0002,20.9715]
[1777384989020,38.25,76092.1,81.9,-0.47648,0.0002,20.97046]
[1777384992023,38.25,76093.62,81.9,-0.47618,0.0002,20.96994]
[1777384993897,38.25,76098.72,81.9,-0.47517,0.0002,20.96811]
[1777384994528,38.25,76098.72,81.9,-0.47517,0.0002,20.96811]
[1777384994630,38.25,76103.19,81.9,-0.47429,0.0002,20.96639]
[1777384997191,38.25,76101.86,81.9,-0.47455,0.0002,20.96691]
[1777384997424,38.25,76094.18,81.9,-0.47607,0.0002,20.96974]
[1777384999392,38.25,76090.39,81.9,-0.47682,0.0002,20.97103]
[1777385000689,38.25,76087.84,81.9,-0.47732,0.0002,20.97185]
[1777385001734,38.25,76087.6,81.9,-0.47737,0.0002,20.97193]
[1777385001906,38.25,76085.86,81.9,-0.47771,0.0002,20.97247]
[1777385001937,38.25,76085.86,81.9,-0.47771,0.0002,20.97247]
[1777385002655,38.25,76085.86,81.9,-0.47771,0.0002,20.97247]
[1777385003193,38.25,76085.71,81.9,-0.47774,0.0002,20.97252]
[1777385003622,38.25,76085.71,81.9,-0.47774,0.0002,20.97252]
[1777385004018,38.25,76083.7,81.9,-0.47814,0.0002,20.97312]
[1777385005216,38.25,76086.65,81.9,-0.47756,0.0002,20.97223]
[1777385005367,38.25,76086.65,81.9,-0.47756,0.0002,20.97223]
[1777385006939,38.25,76089.25,81.9,-0.47704,0.0002,20.9714]
[1777385007837,38.25,76093.17,81.9,-0.47627,0.0002,20.97009]
[1777385008002,38.25,76093.17,81.9,-0.47627,0.0002,20.97009]
[1777385008387,38.25,76093.17,81.9,-0.47627,0.0002,20.97009]
[1777385010083,38.25,76097.75,81.9,-0.47536,0.0002,20.96846]
[1777385013798,38.25,76091.9,81.9,-0.47652,0.0002,20.96635]
[1777385014220,38.25,76090.34,81.9,-0.47682,0.0002,20.96687]
[1777385014517,38.25,76090.34,81.9,-0.47682,0.0002,20.96687]
[1777385014894,38.25,76087.46,81.9,-0.47739,0.0002,20.9678]
[1777385018963,38.25,76087.59,81.9,-0.47737,0.0002,20.96776]
[1777385019593,38.25,76087.59,81.9,-0.47737,0.0002,20.96776]
[1777385023139,38.25,76092.8,81.9,-0.47634,0.0002,20.96604]
[1777385026640,38.25,76092.41,81.9,-0.47642,0.0002,20.96618]
[1777385026691,38.25,76092.41,81.9,-0.47642,0.0002,20.96618]
[1777385027059,38.25,76089.61,81.9,-0.47697,0.0002,20.96711]
[1777385028499,38.25,76087.94,81.9,-0.4773,0.0002,20.96765]
[1777385029253,38.25,76088.72,81.9,-0.47715,0.0002,20.9674]
[1777385032702,38.25,76091.37,81.9,-0.47662,0.0002,20.96653]
[1777385032759,38.25,76091.37,81.9,-0.47662,0.0002,20.96653]
[1777385034687,38.25,76096.84,81.9,-0.47554,0.0002,20.96462]
[1777385034954,38.25,76096.84,81.9,-0.47554,0.0002,20.96462]
[1777385038312,38.25,76098.78,81.9,-0.47516,0.0002,20.9639]
[1777385038426,38.25,76098.78,81.9,-0.47516,0.0002,20.9639]
[1777385038569,38.25,76098.78,81.9,-0.47516,0.0002,20.9639]
[1777385038584,38.25,76098.78,81.9,-0.47516,0.0002,20.9639]
[1777385038756,38.25,76098.78,81.9,-0.47516,0.0002,20.9639]
[1777385038857,38.25,76107.49,81.9,-0.47343,0.0002,20.96046]
[1777385039213,38.25,76107.49,81.9,-0.47343,0.0002,20.96046]
[1777385039306,38.25,76107.49,81.9,-0.47343,0.0002,20.96046]
[1777385039722,38.25,76117.88,81.9,-0.47138,0.0002,20.95583]
[1777385040399,38.25,76117.88,81.9,-0.47138,0.0002,20.95583]
[1777385040433,38.25,76117.88,81.9,-0.47138,0.0002,20.95583]
[1777385040470,38.25,76117.88,81.9,-0.47138,0.0002,20.95583]
[1777385040819,38.25,76117.88,81.9,-0.47138,0.0002,20.95583]
[1777385040827,38.25,76126.37,81.9,-0.4697,0.0002,20.95164]
[1777385040872,38.25,76126.37,81.9,-0.4697,0.0002,20.95164]
[1777385041131,38.25,76126.37,81.9,-0.4697,0.0002,20.95164]
[1777385041305,38.25,76126.37,81.9,-0.4697,0.0002,20.95164]
[1777385041737,38.25,76127.25,81.9,-0.46953,0.0002,20.95119]
[1777385042436,38.25,76127.25,81.9,-0.46953,0.0002,20.95119]
[1777385043324,38.25,76130.31,81.9,-0.46893,0.0002,20.94957]
[1777385043896,38.25,76131.41,81.9,-0.46871,0.0002,20.94898]
[1777385043898,38.25,76131.41,81.9,-0.46871,0.0002,20.94898]
[1777385043933,38.25,76131.41,81.9,-0.46871,0.0002,20.94898]
[1777385043940,38.25,76131.41,81.9,-0.46871,0.0002,20.94898]
[1777385044034,38.25,76131.41,81.9,-0.46871,0.0002,20.94898]
[1777385044151,38.25,76131.41,81.9,-0.46871,0.0002,20.94898]
[1777385044758,38.25,76136.57,81.9,-0.46769,0.0002,20.94613]
[1777385046256,38.25,76136.95,81.9,-0.46762,0.0002,20.94591]
[1777385046382,38.25,76136.95,81.9,-0.46762,0.0002,20.94591]
[1777385046626,38.25,76136.95,81.9,-0.46762,0.0002,20.94591]
[1777385047139,38.25,76137.95,81.9,-0.46742,0.0002,20.94535]
[1777385047495,38.25,76137.95,81.9,-0.46742,0.0002,20.94535]
[1777385047781,38.25,76147.75,81.9,-0.46549,0.0002,20.93947]
[1777385048333,38.25,76147.75,81.9,-0.46549,0.0002,20.93947]
[1777385048339,38.25,76147.75,81.9,-0.46549,0.0002,20.93947]
[1777385048554,38.25,76147.75,81.9,-0.46549,0.0002,20.93947]
[1777385049589,38.26,76152.1,81.9,-0.46463,0.0002,20.93671]
[1777385050887,38.26,76153.57,81.9,-0.46434,0.0002,20.93575]
[1777385050996,38.26,76153.57,81.9,-0.46434,0.0002,20.93575]
[1777385051595,38.26,76153.57,81.9,-0.46434,0.0002,20.93575]
[1777385053813,38.26,76154.11,81.9,-0.46424,0.0002,20.9354]
[1777385053924,38.26,76151.6,81.9,-0.46473,0.0002,20.93704]
[1777385053947,38.26,76151.6,81.9,-0.46473,0.0002,20.93704]
[1777385053954,38.26,76151.6,81.9,-0.46473,0.0002,20.93704]
[1777385054020,38.26,76151.6,81.9,-0.46473,0.0002,20.93704]
[1777385054119,38.26,76151.6,81.9,-0.46473,0.0002,20.93704]
[1777385054830,38.26,76144.09,81.9,-0.46621,0.0002,20.94174]
[1777385055648,38.26,76144.09,81.9,-0.46621,0.0002,20.94174]
[1777385055695,38.26,76144.09,81.9,-0.46621,0.0002,20.94174]
[1777385055752,38.26,76144.09,81.9,-0.46621,0.0002,20.94174]
[1777385055838,38.26,76144.09,81.9,-0.46621,0.0002,20.94174]
[1777385056033,38.26,76141.0,81.9,-0.46682,0.0002,20.94358]
[1777385056785,38.26,76141.0,81.9,-0.46682,0.0002,20.94358]
[1777385056810,38.26,76141.0,81.9,-0.46682,0.0002,20.94358]
[1777385056869,38.26,76141.0,81.9,-0.46682,0.0002,20.94358]
[1777385056848,38.26,76135.08,81.9,-0.46799,0.0002,20.94698]
[1777385057096,38.26,76135.08,81.9,-0.46799,0.0002,20.94698]
[1777385057122,38.26,76135.08,81.9,-0.46799,0.0002,20.94698]
[1777385057853,38.26,76122.1,81.9,-0.47055,0.0002,20.95382]
[1777385057903,38.26,76122.1,81.9,-0.47055,0.0002,20.95382]
[1777385058287,38.26,76122.1,81.9,-0.47055,0.0002,20.95382]
[1777385058292,38.26,76122.1,81.9,-0.47055,0.0002,20.95382]
[1777385058488,38.26,76122.1,81.9,-0.47055,0.0002,20.95382]
[1777385058523,38.26,76122.1,81.9,-0.47055,0.0002,20.95382]
[1777385058859,38.26,76115.49,81.9,-0.47186,0.0002,20.95696]
[1777385059357,38.26,76115.49,81.9,-0.47186,0.0002,20.95696]
[1777385060873,38.26,76106.39,81.9,-0.47366,0.0002,20.96093]
[1777385060901,38.26,76106.39,81.9,-0.47366,0.0002,20.96093]
[1777385060908,38.26,76106.39,81.9,-0.47366,0.0002,20.96093]
[1777385060919,38.26,76106.39,81.9,-0.47366,0.0002,20.96093]
[1777385060928,38.26,76106.39,81.9,-0.47366,0.0002,20.96093]
[1777385061069,38.26,76106.39,81.9,-0.47366,0.0002,20.96093]
[1777385062497,38.26,76104.39,81.9,-0.47405,0.0002,20.96174]
[1777385062498,38.26,76104.39,81.9,-0.47405,0.0002,20.96174]
[1777385063223,38.26,76104.39,81.9,-0.47405,0.0002,20.96174]
[1777385066284,38.26,76099.2,81.9,-0.47508,0.0002,20.96376]
[1777385068926,38.25,76098.02,81.9,-0.47531,0.0002,20.96419]
[1777385069973,38.25,76098.55,81.9,-0.4752,0.0002,20.964]
[1777385071523,38.25,76100.07,81.9,-0.4749,0.0002,20.96343]
[1777385073554,38.25,76097.73,81.9,-0.47536,0.0002,20.96012]
[1777385079564,38.25,76099.37,81.9,-0.47504,0.0002,20.95951]
[1777385079664,38.25,76099.37,81.9,-0.47504,0.0002,20.95951]
[1777385081062,38.25,76096.69,81.9,-0.47557,0.0002,20.9605]
[1777385089070,38.25,76099.0,81.9,-0.47511,0.0002,20.95965]
[1777385090734,38.25,76099.0,81.9,-0.47511,0.0002,20.95965]
[1777385090921,38.25,76098.75,81.9,-0.47516,0.0002,20.95974]
[1777385093098,38.25,76105.04,81.9,-0.47392,0.0002,20.95729]
[1777385095811,38.25,76102.35,81.9,-0.47445,0.0002,20.95836]
[1777385100278,38.25,76096.82,81.9,-0.47554,0.0002,20.96045]
[1777385100432,38.25,76096.82,81.9,-0.47554,0.0002,20.96045]
[1777385101317,38.25,76096.6,81.9,-0.47558,0.0002,20.96053]
[1777385101345,38.25,76096.6,81.9,-0.47558,0.0002,20.96053]
[1777385101436,38.25,76096.6,81.9,-0.47558,0.0002,20.96053]
[1777385101537,38.25,76091.53,81.9,-0.47659,0.0002,20.9623]
[1777385103168,38.25,76099.52,81.9,-0.47501,0.0002,20.95945]
[1777385103976,38.25,76099.52,81.9,-0.47501,0.0002,20.95945]
[1777385104176,38.24,76104.47,81.9,-0.47403,0.0002,20.95752]
[1777385105251,38.24,76104.47,81.9,-0.47403,0.0002,20.95752]
[1777385105346,38.24,76109.01,81.9,-0.47313,0.0002,20.95563]
[1777385107719,38.24,76108.82,81.9,-0.47317,0.0002,20.95571]
[1777385107758,38.24,76102.54,81.9,-0.47441,0.0002,20.95828]
[1777385113239,38.24,76102.01,81.9,-0.47451,0.0002,20.95849]
[1777385118274,38.24,76102.36,81.9,-0.47444,0.0002,20.95835]
[1777385120929,38.24,76103.91,81.9,-0.47413,0.0002,20.95773]
[1777385129317,38.24,76100.66,81.9,-0.47478,0.0002,20.959]
[1777385132064,38.23,76097.02,81.9,-0.47549,0.0002,20.95619]
[1777385132559,38.23,76097.02,81.9,-0.47549,0.0002,20.95619]
[1777385133379,38.23,76103.13,81.9,-0.47428,0.0002,20.95386]
[1777385135144,38.23,76106.09,81.9,-0.4737,0.0002,20.95266]
[1777385135375,38.23,76106.09,81.9,-0.4737,0.0002,20.95266]
[1777385135498,38.23,76106.09,81.9,-0.4737,0.0002,20.95266]
[1777385135520,38.23,76106.09,81.9,-0.4737,0.0002,20.95266]
[1777385135726,38.23,76106.09,81.9,-0.4737,0.0002,20.95266]
[1777385136401,38.23,76115.49,81.9,-0.47184,0.0002,20.94857]
[1777385137302,38.23,76115.49,81.9,-0.47184,0.0002,20.94857]
[1777385137407,38.23,76115.49,81.9,-0.47184,0.0002,20.94857]
[1777385137845,38.24,76123.21,81.9,-0.47031,0.0002,20.94486]
[1777385138163,38.24,76123.21,81.9,-0.47031,0.0002,20.94486]
[1777385138203,38.24,76123.21,81.9,-0.47031,0.0002,20.94486]
[1777385138254,38.24,76123.21,81.9,-0.47031,0.0002,20.94486]
[1777385138719,38.24,76123.21,81.9,-0.47031,0.0002,20.94486]
[1777385138865,38.23,76137.38,81.9,-0.46751,0.0002,20.93726]
[1777385139819,38.24,76142.71,81.9,-0.46646,0.0002,20.93414]
[1777385140250,38.24,76142.71,81.9,-0.46646,0.0002,20.93414]
[1777385141051,38.24,76144.57,81.9,-0.4661,0.0002,20.93302]
[1777385141529,38.24,76144.57,81.9,-0.4661,0.0002,20.93302]
[1777385141543,38.24,76144.57,81.9,-0.4661,0.0002,20.93302]
[1777385141548,38.24,76144.57,81.9,-0.4661,0.0002,20.93302]
[1777385141553,38.24,76144.57,81.9,-0.4661,0.0002,20.93302]
[1777385141732,38.24,76144.57,81.9,-0.4661,0.0002,20.93302]
[1777385141839,38.24,76144.57,81.9,-0.4661,0.0002,20.93302]
[1777385141940,38.24,76141.74,81.9,-0.46665,0.0002,20.93472]
[1777385142444,38.24,76134.23,81.9,-0.46814,0.0002,20.93905]
[1777385143079,38.24,76134.23,81.9,-0.46814,0.0002,20.93905]
[1777385144726,38.24,76133.53,81.9,-0.46828,0.0002,20.93943]
[1777385148639,38.23,76130.99,81.9,-0.46878,0.0002,20.94082]
[1777385148928,38.23,76130.99,81.9,-0.46878,0.0002,20.94082]
[1777385148957,38.23,76130.99,81.9,-0.46878,0.0002,20.94082]
[1777385148961,38.23,76131.08,81.9,-0.46876,0.0002,20.94077]
[1777385149448,38.23,76131.08,81.9,-0.46876,0.0002,20.94077]
[1777385149840,38.23,76131.08,81.9,-0.46876,0.0002,20.94077]
[1777385149927,38.23,76125.71,81.9,-0.46982,0.0002,20.9436]
[1777385152242,38.24,76122.17,81.9,-0.47052,0.0002,20.94538]
[1777385152515,38.24,76126.31,81.9,-0.4697,0.0002,20.94329]
[1777385154882,38.24,76129.61,81.9,-0.46905,0.0002,20.94156]
[1777385156306,38.24,76132.47,81.9,-0.46849,0.0002,20.94002]
[1777385156384,38.24,76132.47,81.9,-0.46849,0.0002,20.94002]
[1777385156390,38.24,76132.47,81.9,-0.46849,0.0002,20.94002]
[1777385156847,38.24,76132.47,81.9,-0.46849,0.0002,20.94002]
[1777385156917,38.24,76138.52,81.9,-0.46729,0.0002,20.93661]
[1777385157018,38.24,76138.52,81.9,-0.46729,0.0002,20.93661]
[1777385157744,38.24,76138.52,81.9,-0.46729,0.0002,20.93661]
[1777385157796,38.24,76142.36,81.9,-0.46653,0.0002,20.93435]
[1777385160883,38.24,76141.36,81.9,-0.46673,0.0002,20.93495]
[1777385163728,38.24,76142.44,81.9,-0.46652,0.0002,20.93432]
[1777385163848,38.24,76142.44,81.9,-0.46652,0.0002,20.93432]
[1777385163872,38.24,76142.44,81.9,-0.46652,0.0002,20.93432]
[1777385164611,38.25,76148.87,81.9,-0.46525,0.0002,20.93038]
[1777385165108,38.25,76148.87,81.9,-0.46525,0.0002,20.93038]
[1777385165227,38.25,76148.87,81.9,-0.46525,0.0002,20.93038]
[1777385165355,38.25,76148.87,81.9,-0.46525,0.0002,20.93038]
[1777385165411,38.25,76148.87,81.9,-0.46525,0.0002,20.93038]
[1777385166019,38.25,76153.26,81.9,-0.46439,0.0002,20.92756]
[1777385166024,38.25,76153.26,81.9,-0.46439,0.0002,20.92756]
[1777385166085,38.25,76153.26,81.9,-0.46439,0.0002,20.92756]
[1777385166086,38.25,76153.26,81.9,-0.46439,0.0002,20.92756]
[1777385166141,38.25,76153.26,81.9,-0.46439,0.0002,20.92756]
[1777385166212,38.25,76153.26,81.9,-0.46439,0.0002,20.92756]
[1777385166583,38.25,76153.26,81.9,-0.46439,0.0002,20.92756]
[1777385166766,38.25,76153.26,81.9,-0.46439,0.0002,20.92756]
[1777385166775,38.25,76153.26,81.9,-0.46439,0.0002,20.92756]
[1777385166920,38.25,76163.41,81.9,-0.46239,0.0002,20.92066]
[1777385167141,38.25,76163.41,81.9,-0.46239,0.0002,20.92066]
[1777385167372,38.25,76163.41,81.9,-0.46239,0.0002,20.92066]
[1777385167538,38.25,76163.41,81.9,-0.46239,0.0002,20.92066]
[1777385167930,38.25,76163.41,81.9,-0.46239,0.0002,20.92066]
[1777385170759,38.25,76158.22,81.9,-0.46341,0.0002,20.92426]
[1777385171080,38.25,76157.63,81.9,-0.46353,0.0002,20.92466]
[1777385171379,38.25,76157.63,81.9,-0.46353,0.0002,20.92466]
[1777385172184,38.25,76153.91,81.9,-0.46426,0.0002,20.92714]
[1777385174422,38.25,76153.37,81.9,-0.46437,0.0002,20.9275]
[1777385176454,38.25,76148.82,81.9,-0.46527,0.0002,20.93043]
[1777385176522,38.25,76148.82,81.9,-0.46527,0.0002,20.93043]
[1777385177702,38.26,76155.05,81.9,-0.46404,0.0002,20.92641]
[1777385182739,38.26,76156.27,81.9,-0.4638,0.0002,20.92561]
[1777385183928,38.26,76156.27,81.9,-0.4638,0.0002,20.92561]
[1777385184288,38.26,76156.35,81.9,-0.46379,0.0002,20.92555]
[1777385184592,38.26,76156.35,81.9,-0.46379,0.0002,20.92555]
[1777385186173,38.26,76161.62,81.9,-0.46275,0.0002,20.92196]
[1777385186470,38.26,76161.62,81.9,-0.46275,0.0002,20.92196]
[1777385187017,38.26,76161.62,81.9,-0.46275,0.0002,20.92196]
[1777385187026,38.26,76161.62,81.9,-0.46275,0.0002,20.92196]
[1777385187349,38.26,76161.34,81.9,-0.4628,0.0002,20.92216]
[1777385187395,38.26,76161.34,81.9,-0.4628,0.0002,20.92216]
[1777385187837,38.26,76161.34,81.9,-0.4628,0.0002,20.92216]
[1777385187939,38.26,76174.21,81.9,-0.46027,0.0002,20.91279]
[1777385189534,38.26,76176.23,81.9,-0.45987,0.0002,20.91125]
[1777385190556,38.26,76176.44,81.9,-0.45983,0.0002,20.91108]
[1777385193747,38.26,76171.62,81.9,-0.46077,0.0002,20.91055]
[1777385193995,38.26,76171.62,81.9,-0.46077,0.0002,20.91055]
[1777385201236,38.26,76172.35,81.9,-0.46063,0.0002,20.91]
[1777385202237,38.26,76169.98,81.9,-0.46109,0.0002,20.91176]
[1777385202486,38.26,76169.98,81.9,-0.46109,0.0002,20.91176]
[1777385202879,38.26,76164.99,81.9,-0.46208,0.0002,20.91539]
[1777385204394,38.26,76162.36,81.9,-0.4626,0.0002,20.91725]
[1777385206839,38.26,76161.21,81.9,-0.46282,0.0002,20.91805]
[1777385206869,38.26,76161.21,81.9,-0.46282,0.0002,20.91805]
[1777385206905,38.26,76161.21,81.9,-0.46282,0.0002,20.91805]
[1777385211363,38.26,76157.76,81.9,-0.46351,0.0002,20.92043]
[1777385211410,38.26,76157.76,81.9,-0.46351,0.0002,20.92043]
[1777385211435,38.26,76157.76,81.9,-0.46351,0.0002,20.92043]
[1777385211515,38.26,76157.76,81.9,-0.46351,0.0002,20.92043]
[1777385212037,38.26,76157.76,81.9,-0.46351,0.0002,20.92043]
[1777385212071,38.26,76159.0,81.9,-0.46326,0.0002,20.91959]
[1777385212088,38.26,76159.0,81.9,-0.46326,0.0002,20.91959]
[1777385212186,38.26,76159.0,81.9,-0.46326,0.0002,20.91959]
[1777385212244,38.26,76159.0,81.9,-0.46326,0.0002,20.91959]
[1777385212839,38.26,76159.0,81.9,-0.46326,0.0002,20.91959]
[1777385212949,38.26,76168.7,81.9,-0.46135,0.0002,20.91272]
[1777385214316,38.26,76170.59,81.9,-0.46098,0.0002,20.91133]
[1777385215344,38.26,76170.56,81.9,-0.46098,0.0002,20.91135]
[1777385217353,38.26,76170.49,81.9,-0.461,0.0002,20.91141]
[1777385217671,38.26,76170.49,81.9,-0.461,0.0002,20.91141]
[1777385217952,38.26,76170.49,81.9,-0.461,0.0002,20.91141]
[1777385217967,38.26,76170.49,81.9,-0.461,0.0002,20.91141]
[1777385218024,38.26,76170.49,81.9,-0.461,0.0002,20.91141]
[1777385218217,38.26,76166.43,81.9,-0.4618,0.0002,20.91437]
[1777385218991,38.26,76161.43,81.9,-0.46278,0.0002,20.91791]
[1777385220143,38.26,76161.67,81.9,-0.46274,0.0002,20.91775]
[1777385220185,38.26,76161.67,81.9,-0.46274,0.0002,20.91775]
[1777385221005,38.26,76167.96,81.9,-0.4615,0.0002,20.91327]
[1777385222928,38.26,76168.62,81.9,-0.46137,0.0002,20.91279]
[1777385223838,38.26,76170.81,81.9,-0.46093,0.0002,20.91117]
[1777385224942,38.26,76170.95,81.9,-0.46091,0.0002,20.91107]
[1777385225464,38.26,76171.51,81.9,-0.4608,0.0002,20.91065]
[1777385225711,38.26,76171.51,81.9,-0.4608,0.0002,20.91065]
[1777385226024,38.26,76171.51,81.9,-0.4608,0.0002,20.91065]
[1777385228278,38.26,76176.54,81.9,-0.45981,0.0002,20.90683]
[1777385228290,38.26,76176.54,81.9,-0.45981,0.0002,20.90683]
[1777385228302,38.26,76176.54,81.9,-0.45981,0.0002,20.90683]
[1777385228596,38.26,76176.54,81.9,-0.45981,0.0002,20.90683]
[1777385229170,38.26,76177.79,81.9,-0.45956,0.0002,20.90586]
[1777385230781,38.26,76176.66,81.9,-0.45978,0.0002,20.90673]
[1777385231400,38.26,76176.66,81.9,-0.45978,0.0002,20.90673]
[1777385231407,38.26,76176.66,81.9,-0.45978,0.0002,20.90673]
[1777385233959,38.26,76174.87,81.9,-0.46013,0.0002,20.9081]
[1777385234502,38.26,76173.82,81.9,-0.46034,0.0002,20.9089]
[1777385235181,38.26,76170.53,81.9,-0.46099,0.0002,20.91137]
[1777385239430,38.26,76166.64,81.9,-0.46175,0.0002,20.91422]
[1777385239646,38.26,76166.64,81.9,-0.46175,0.0002,20.91422]
[1777385241153,38.26,76162.53,81.9,-0.46256,0.0002,20.91714]
[1777385243374,38.26,76162.42,81.9,-0.46259,0.0002,20.91722]
[1777385243463,38.26,76162.42,81.9,-0.46259,0.0002,20.91722]
[1777385243555,38.26,76162.42,81.9,-0.46259,0.0002,20.91722]
[1777385243635,38.26,76162.42,81.9,-0.46259,0.0002,20.91722]
[1777385244913,38.26,76161.15,81.9,-0.46284,0.0002,20.91811]
[1777385244998,38.26,76154.79,81.9,-0.46409,0.0002,20.92242]
[1777385245809,38.26,76154.79,81.9,-0.46409,0.0002,20.92242]
[1777385245993,38.27,76150.21,81.9,-0.465,0.0002,20.9254]
[1777385248721,38.27,76151.42,81.9,-0.46476,0.0002,20.92462]
[1777385251744,38.27,76151.49,81.9,-0.46475,0.0002,20.92459]
[1777385254425,38.27,76155.77,81.9,-0.4639,0.0002,20.9176]
[1777385254513,38.27,76155.77,81.9,-0.4639,0.0002,20.9176]
[1777385254582,38.27,76155.77,81.9,-0.4639,0.0002,20.9176]
[1777385254890,38.27,76155.77,81.9,-0.4639,0.0002,20.9176]
[1777385255279,38.27,76156.46,81.9,-0.46376,0.0002,20.91715]
[1777385255332,38.27,76156.46,81.9,-0.46376,0.0002,20.91715]
[1777385255838,38.27,76156.46,81.9,-0.46376,0.0002,20.91715]
[1777385256934,38.27,76159.79,81.9,-0.46311,0.0002,20.91489]
[1777385256975,38.27,76168.55,81.9,-0.46138,0.0002,20.90868]
[1777385257630,38.27,76168.55,81.9,-0.46138,0.0002,20.90868]
[1777385257730,38.27,76168.55,81.9,-0.46138,0.0002,20.90868]
[1777385257807,38.27,76168.55,81.9,-0.46138,0.0002,20.90868]
[1777385257846,38.27,76168.55,81.9,-0.46138,0.0002,20.90868]
[1777385257945,38.27,76168.55,81.9,-0.46138,0.0002,20.90868]
[1777385258023,38.27,76173.07,81.9,-0.46049,0.0002,20.90532]
[1777385258186,38.27,76173.07,81.9,-0.46049,0.0002,20.90532]
[1777385258689,38.27,76173.07,81.9,-0.46049,0.0002,20.90532]
[1777385259010,38.27,76173.07,81.9,-0.46049,0.0002,20.90532]
[1777385259007,38.27,76184.03,81.9,-0.45833,0.0002,20.89674]
[1777385259974,38.27,76192.94,81.9,-0.45658,0.0002,20.88932]
[1777385265984,38.28,76190.3,81.9,-0.4571,0.0002,20.89158]
[1777385267332,38.28,76184.36,81.9,-0.45827,0.0002,20.89649]
[1777385269463,38.28,76185.36,81.9,-0.45807,0.0002,20.89568]
[1777385270102,38.28,76185.36,81.9,-0.45807,0.0002,20.89568]
[1777385270107,38.28,76185.36,81.9,-0.45807,0.0002,20.89568]
[1777385270852,38.28,76184.54,81.9,-0.45823,0.0002,20.89634]
[1777385271360,38.27,76176.54,81.9,-0.45981,0.0002,20.90268]
[1777385272270,38.27,76176.54,81.9,-0.45981,0.0002,20.90268]
[1777385273295,38.27,76176.08,81.9,-0.4599,0.0002,20.90303]
[1777385274381,38.27,76171.0,81.9,-0.4609,0.0002,20.90688]
[1777385275632,38.27,76171.0,81.9,-0.4609,0.0002,20.90688]
[1777385275767,38.27,76171.0,81.9,-0.4609,0.0002,20.90688]
[1777385279193,38.27,76169.06,81.9,-0.46128,0.0002,20.90831]
[1777385280591,38.27,76167.26,81.9,-0.46164,0.0002,20.90962]
[1777385280607,38.27,76167.26,81.9,-0.46164,0.0002,20.90962]
[1777385282107,38.27,76165.39,81.9,-0.462,0.0002,20.91097]
[1777385282260,38.27,76162.23,81.9,-0.46263,0.0002,20.9132]
[1777385282734,38.27,76162.23,81.9,-0.46263,0.0002,20.9132]
[1777385282985,38.27,76162.23,81.9,-0.46263,0.0002,20.9132]
[1777385283024,38.27,76162.23,81.9,-0.46263,0.0002,20.9132]
[1777385283309,38.27,76161.09,81.9,-0.46285,0.0002,20.914]
[1777385283875,38.27,76161.09,81.9,-0.46285,0.0002,20.914]
[1777385283944,38.27,76161.09,81.9,-0.46285,0.0002,20.914]
[1777385283994,38.27,76161.09,81.9,-0.46285,0.0002,20.914]
[1777385284043,38.27,76161.09,81.9,-0.46285,0.0002,20.914]
[1777385284171,38.28,76160.29,81.9,-0.46301,0.0002,20.91455]
[1777385284321,38.28,76160.29,81.9,-0.46301,0.0002,20.91455]
[1777385284451,38.28,76148.86,81.9,-0.46526,0.0002,20.9221]
[1777385285438,38.28,76148.86,81.9,-0.46526,0.0002,20.9221]
[1777385285950,38.28,76148.86,81.9,-0.46526,0.0002,20.9221]
[1777385286087,38.28,76148.86,81.9,-0.46526,0.0002,20.9221]
[1777385286206,38.28,76148.86,81.9,-0.46526,0.0002,20.9221]
[1777385286110,38.27,76141.83,81.9,-0.46665,0.0002,20.9264]
[1777385286472,38.27,76146.87,81.9,-0.46566,0.0002,20.92334]
[1777385287342,38.27,76146.87,81.9,-0.46566,0.0002,20.92334]
[1777385287533,38.27,76146.87,81.9,-0.46566,0.0002,20.92334]
[1777385288099,38.27,76146.87,81.9,-0.46566,0.0002,20.92334]
[1777385288968,38.27,76146.74,81.9,-0.46568,0.0002,20.92342]
[1777385289859,38.27,76144.44,81.9,-0.46614,0.0002,20.92483]
[1777385289918,38.27,76144.44,81.9,-0.46614,0.0002,20.92483]
[1777385290019,38.27,76141.94,81.9,-0.46663,0.0002,20.92633]
[1777385292523,38.27,76139.45,81.9,-0.46712,0.0002,20.9278]
[1777385292586,38.27,76139.45,81.9,-0.46712,0.0002,20.9278]
[1777385292992,38.27,76139.45,81.9,-0.46712,0.0002,20.9278]
[1777385296489,38.27,76138.11,81.9,-0.46738,0.0002,20.92857]
[1777385296661,38.27,76138.11,81.9,-0.46738,0.0002,20.92857]
[1777385297552,38.27,76127.62,81.9,-0.46945,0.0002,20.93432]
[1777385299024,38.27,76127.62,81.9,-0.46945,0.0002,20.93432]
[1777385299034,38.27,76132.58,81.9,-0.46847,0.0002,20.93167]
[1777385299394,38.27,76132.58,81.9,-0.46847,0.0002,20.93167]
[1777385300062,38.27,76137.56,81.9,-0.46749,0.0002,20.92888]
[1777385301228,38.27,76137.16,81.9,-0.46757,0.0002,20.92911]
[1777385301313,38.27,76137.16,81.9,-0.46757,0.0002,20.92911]
[1777385301318,38.27,76137.16,81.9,-0.46757,0.0002,20.92911]
[1777385301580,38.27,76139.87,81.9,-0.46703,0.0002,20.92754]
[1777385306615,38.27,76145.42,81.9,-0.46594,0.0002,20.92423]
[1777385308629,38.28,76140.98,81.9,-0.46682,0.0002,20.92691]
[1777385309456,38.28,76140.98,81.9,-0.46682,0.0002,20.92691]
[1777385309462,38.28,76140.98,81.9,-0.46682,0.0002,20.92691]
[1777385309521,38.28,76140.98,81.9,-0.46682,0.0002,20.92691]
[1777385309523,38.28,76140.98,81.9,-0.46682,0.0002,20.92691]
[1777385309636,38.28,76139.77,81.9,-0.46706,0.0002,20.92762]
[1777385311426,38.28,76136.78,81.9,-0.46765,0.0002,20.92934]
[1777385311518,38.28,76136.78,81.9,-0.46765,0.0002,20.92934]
[1777385311649,38.28,76136.55,81.9,-0.46769,0.0002,20.92529]
[1777385314838,38.28,76133.46,81.9,-0.4683,0.0002,20.92701]
[1777385314918,38.28,76133.46,81.9,-0.4683,0.0002,20.92701]
[1777385314969,38.28,76133.77,81.9,-0.46824,0.0002,20.92684]
[1777385316521,38.28,76130.39,81.9,-0.46891,0.0002,20.92868]
[1777385318516,38.28,76128.73,81.9,-0.46923,0.0002,20.92957]
[1777385323733,38.27,76125.34,81.9,-0.4699,0.0002,20.93132]
[1777385325543,38.27,76125.18,81.9,-0.46993,0.0002,20.9314]
[1777385325748,38.27,76120.1,81.9,-0.47094,0.0002,20.93392]
[1777385328076,38.27,76118.63,81.9,-0.47123,0.0002,20.93462]
[1777385328136,38.27,76118.63,81.9,-0.47123,0.0002,20.93462]
[1777385328131,38.27,76118.42,81.9,-0.47127,0.0002,20.93472]
[1777385328771,38.27,76113.46,81.9,-0.47225,0.0002,20.93701]
[1777385331271,38.27,76114.24,81.9,-0.47209,0.0002,20.93666]
[1777385333364,38.27,76113.63,81.9,-0.47221,0.0002,20.93694]
[1777385333806,38.27,76117.0,81.9,-0.47155,0.0002,20.93539]
[1777385338841,38.27,76119.5,81.9,-0.47105,0.0002,20.93421]
[1777385343876,38.27,76115.45,81.9,-0.47185,0.0002,20.93611]
[1777385348503,38.27,76115.07,81.9,-0.47193,0.0002,20.93628]
[1777385349222,38.27,76115.44,81.9,-0.47186,0.0002,20.93611]
[1777385353933,38.27,76116.82,81.9,-0.47158,0.0002,20.93547]
[1777385354008,38.27,76116.82,81.9,-0.47158,0.0002,20.93547]
[1777385354194,38.27,76116.82,81.9,-0.47158,0.0002,20.93547]
[1777385354295,38.27,76117.43,81.9,-0.47146,0.0002,20.93519]
[1777385355090,38.27,76117.43,81.9,-0.47146,0.0002,20.93519]
[1777385355188,38.27,76130.93,81.9,-0.4688,0.0002,20.92838]
[1777385355432,38.27,76130.93,81.9,-0.4688,0.0002,20.92838]
[1777385360568,38.27,76129.54,81.9,-0.46907,0.0002,20.92912]
[1777385360774,38.27,76129.54,81.9,-0.46907,0.0002,20.92912]
[1777385361261,38.27,76126.33,81.9,-0.4697,0.0002,20.9308]
[1777385362006,38.27,76120.55,81.9,-0.47084,0.0002,20.93369]
[1777385365997,38.26,76122.8,81.9,-0.4704,0.0002,20.93258]
[1777385366070,38.26,76122.8,81.9,-0.4704,0.0002,20.93258]
[1777385366151,38.26,76122.8,81.9,-0.4704,0.0002,20.93258]
[1777385366119,38.26,76122.24,81.9,-0.47051,0.0002,20.93286]
[1777385368628,38.26,76122.18,81.9,-0.47052,0.0002,20.93288]
[1777385369092,38.26,76122.18,81.9,-0.47052,0.0002,20.93288]
[1777385369104,38.26,76122.18,81.9,-0.47052,0.0002,20.93288]
[1777385369188,38.26,76122.18,81.9,-0.47052,0.0002,20.93288]
[1777385369200,38.26,76122.18,81.9,-0.47052,0.0002,20.93288]
[1777385369161,38.26,76117.22,81.9,-0.4715,0.0002,20.93527]
[1777385369271,38.26,76117.22,81.9,-0.4715,0.0002,20.93527]
[1777385370061,38.26,76106.58,81.9,-0.4736,0.0002,20.93996]
[1777385371115,38.26,76106.58,81.9,-0.4736,0.0002,20.93996]
[1777385371145,38.26,76106.58,81.9,-0.4736,0.0002,20.93996]
[1777385371183,38.26,76106.58,81.9,-0.4736,0.0002,20.93996]
[1777385371194,38.26,76101.05,81.9,-0.47469,0.0002,20.93799]
[1777385371320,38.26,76101.05,81.9,-0.47469,0.0002,20.93799]
[1777385371519,38.26,76101.05,81.9,-0.47469,0.0002,20.93799]
[1777385371569,38.26,76101.05,81.9,-0.47469,0.0002,20.93799]
[1777385371602,38.26,76101.05,81.9,-0.47469,0.0002,20.93799]
[1777385372036,38.26,76101.05,81.9,-0.47469,0.0002,20.93799]
[1777385372081,38.26,76094.03,81.9,-0.47608,0.0002,20.94057]
[1777385373654,38.26,76094.05,81.9,-0.47608,0.0002,20.94056]
[1777385374094,38.26,76098.94,81.9,-0.47511,0.0002,20.93879]
[1777385374695,38.26,76098.94,81.9,-0.47511,0.0002,20.93879]
[1777385374734,38.26,76098.94,81.9,-0.47511,0.0002,20.93879]
[1777385375077,38.26,76098.94,81.9,-0.47511,0.0002,20.93879]
[1777385375102,38.26,76104.24,81.9,-0.47406,0.0002,20.93674]
[1777385377169,38.26,76106.45,81.9,-0.47363,0.0002,20.93584]
[1777385379624,38.26,76107.78,81.9,-0.47336,0.0002,20.93528]
[1777385382357,38.26,76106.73,81.9,-0.47357,0.0002,20.93572]
[1777385382415,38.26,76106.73,81.9,-0.47357,0.0002,20.93572]
[1777385383158,38.26,76114.55,81.9,-0.47202,0.0002,20.93231]
[1777385383248,38.26,76114.55,81.9,-0.47202,0.0002,20.93231]
[1777385383259,38.26,76114.55,81.9,-0.47202,0.0002,20.93231]
[1777385383330,38.26,76114.55,81.9,-0.47202,0.0002,20.93231]
[1777385387842,38.26,76110.45,81.9,-0.47283,0.0002,20.93414]
[1777385390102,38.26,76108.45,81.9,-0.47323,0.0002,20.93499]
[1777385390647,38.26,76108.06,81.9,-0.47331,0.0002,20.93516]
[1777385391162,38.26,76108.06,81.9,-0.47331,0.0002,20.93516]
[1777385391602,38.26,76103.86,81.9,-0.47414,0.0002,20.93688]
[1777385391631,38.26,76103.86,81.9,-0.47414,0.0002,20.93688]
[1777385392221,38.26,76098.41,81.9,-0.47522,0.0002,20.93899]
[1777385392477,38.26,76098.41,81.9,-0.47522,0.0002,20.93899]
[1777385392977,38.26,76098.41,81.9,-0.47522,0.0002,20.93899]
[1777385393277,38.26,76096.29,81.9,-0.47564,0.0002,20.93976]
[1777385394027,38.26,76096.29,81.9,-0.47564,0.0002,20.93976]
[1777385397256,38.26,76101.45,81.9,-0.47461,0.0002,20.93783]
[1777385398535,38.26,76101.45,81.9,-0.47461,0.0002,20.93783]
[1777385398652,38.26,76101.45,81.9,-0.47461,0.0002,20.93783]
[1777385400142,38.26,76103.84,81.9,-0.47414,0.0002,20.93689]
[1777385400168,38.26,76103.84,81.9,-0.47414,0.0002,20.93689]
[1777385400313,38.26,76104.02,81.9,-0.47411,0.0002,20.93682]
[1777385402291,38.26,76112.49,81.9,-0.47243,0.0002,20.93324]
[1777385405866,38.26,76112.42,81.9,-0.47244,0.0002,20.93327]
[1777385405870,38.26,76112.42,81.9,-0.47244,0.0002,20.93327]
[1777385406109,38.26,76112.42,81.9,-0.47244,0.0002,20.93327]
[1777385406178,38.26,76112.42,81.9,-0.47244,0.0002,20.93327]
[1777385406194,38.26,76112.42,81.9,-0.47244,0.0002,20.93327]
[1777385406221,38.26,76112.42,81.9,-0.47244,0.0002,20.93327]
[1777385406292,38.26,76112.09,81.9,-0.47251,0.0002,20.93341]
[1777385406314,38.26,76112.09,81.9,-0.47251,0.0002,20.93341]
[1777385406447,38.26,76112.09,81.9,-0.47251,0.0002,20.93341]
[1777385406599,38.26,76112.09,81.9,-0.47251,0.0002,20.93341]
[1777385406777,38.26,76112.09,81.9,-0.47251,0.0002,20.93341]
[1777385407021,38.26,76112.09,81.9,-0.47251,0.0002,20.93341]
[1777385407058,38.26,76112.09,81.9,-0.47251,0.0002,20.93341]
[1777385407150,38.26,76096.52,81.9,-0.47559,0.0002,20.93968]
[1777385407542,38.26,76096.52,81.9,-0.47559,0.0002,20.93968]
[1777385408009,38.26,76075.98,81.9,-0.47966,0.0002,20.94603]
[1777385408446,38.26,76075.98,81.9,-0.47966,0.0002,20.94603]
[1777385408491,38.26,76075.98,81.9,-0.47966,0.0002,20.94603]
[1777385408564,38.26,76075.98,81.9,-0.47966,0.0002,20.94603]
[1777385409013,38.26,76075.98,81.9,-0.47966,0.0002,20.94603]
[1777385409042,38.26,76075.98,81.9,-0.47966,0.0002,20.94603]
[1777385409837,38.26,76078.27,81.9,-0.4792,0.0002,20.94543]
[1777385410218,38.26,76078.27,81.9,-0.4792,0.0002,20.94543]
[1777385410249,38.26,76089.78,81.9,-0.47692,0.0002,20.942]
[1777385410474,38.26,76089.78,81.9,-0.47692,0.0002,20.942]
[1777385410620,38.26,76089.78,81.9,-0.47692,0.0002,20.942]
[1777385410625,38.26,76089.78,81.9,-0.47692,0.0002,20.942]
[1777385410688,38.26,76089.78,81.9,-0.47692,0.0002,20.942]
[1777385410719,38.26,76089.78,81.9,-0.47692,0.0002,20.942]
[1777385411147,38.26,76089.78,81.9,-0.47692,0.0002,20.942]
[1777385411189,38.26,76097.75,81.9,-0.47535,0.0002,20.93923]
[1777385412192,38.26,76097.75,81.9,-0.47535,0.0002,20.93923]
[1777385411355,38.26,76105.61,81.9,-0.47379,0.0002,20.93618]
[1777385413198,38.26,76105.61,81.9,-0.47379,0.0002,20.93618]
[1777385413246,38.26,76113.16,81.9,-0.4723,0.0002,20.93294]
[1777385413561,38.26,76113.16,81.9,-0.4723,0.0002,20.93294]
[1777385413618,38.26,76113.16,81.9,-0.4723,0.0002,20.93294]
[1777385414415,38.26,76117.16,81.9,-0.47151,0.0002,20.93111]
[1777385416407,38.26,76114.87,81.9,-0.47196,0.0002,20.93217]
[1777385418264,38.26,76114.99,81.9,-0.47194,0.0002,20.93211]
[1777385418824,38.26,76112.16,81.9,-0.4725,0.0002,20.93339]
[1777385419805,38.26,76113.82,81.9,-0.47217,0.0002,20.93265]
[1777385425186,38.26,76111.9,81.9,-0.47255,0.0002,20.9335]
[1777385425547,38.26,76108.97,81.9,-0.47313,0.0002,20.93477]
[1777385425783,38.26,76108.97,81.9,-0.47313,0.0002,20.93477]
[1777385427431,38.26,76105.6,81.9,-0.47379,0.0002,20.93618]
[1777385428640,38.26,76103.83,81.9,-0.47414,0.0002,20.9369]
[1777385432510,38.26,76110.81,81.9,-0.47276,0.0002,20.92979]
[1777385437545,38.25,76110.89,81.9,-0.47274,0.0002,20.92976]
[1777385443276,38.26,76112.24,81.9,-0.47248,0.0002,20.92916]
[1777385443587,38.26,76107.17,81.9,-0.47348,0.0002,20.93135]
[1777385449629,38.26,76109.26,81.9,-0.47306,0.0002,20.93046]
[1777385454664,38.25,76109.47,81.9,-0.47302,0.0002,20.93037]
[1777385459399,38.25,76106.49,81.9,-0.47361,0.0002,20.93163]
[1777385460217,38.25,76106.49,81.9,-0.47361,0.0002,20.93163]
[1777385460778,38.25,76105.5,81.9,-0.47381,0.0002,20.93203]
[1777385460902,38.25,76105.5,81.9,-0.47381,0.0002,20.93203]
[1777385460968,38.25,76105.5,81.9,-0.47381,0.0002,20.93203]
[1777385461713,38.25,76094.21,81.9,-0.47604,0.0002,20.93632]
[1777385462332,38.25,76094.21,81.9,-0.47604,0.0002,20.93632]
[1777385462935,38.25,76094.21,81.9,-0.47604,0.0002,20.93632]
[1777385462963,38.25,76094.21,81.9,-0.47604,0.0002,20.93632]
[1777385463245,38.25,76094.21,81.9,-0.47604,0.0002,20.93632]
[1777385463491,38.25,76090.58,81.9,-0.47676,0.0002,20.93755]
[1777385463503,38.25,76090.58,81.9,-0.47676,0.0002,20.93755]
[1777385463572,38.25,76090.58,81.9,-0.47676,0.0002,20.93755]
[1777385464279,38.25,76071.52,81.9,-0.48054,0.0002,20.94294]
[1777385464546,38.25,76071.52,81.9,-0.48054,0.0002,20.94294]
[1777385464581,38.25,76071.52,81.9,-0.48054,0.0002,20.94294]
[1777385465563,38.25,76068.27,81.9,-0.48118,0.0002,20.94367]
[1777385465741,38.25,76071.02,81.9,-0.48064,0.0002,20.94305]
[1777385468762,38.25,76076.71,81.9,-0.47951,0.0002,20.94166]
[1777385471080,38.25,76076.66,81.9,-0.47952,0.0002,20.94167]
[1777385471526,38.25,76076.56,81.9,-0.47954,0.0002,20.9417]
[1777385473024,38.25,76073.84,81.9,-0.48008,0.0002,20.94238]
[1777385473512,38.26,76072.37,81.9,-0.48037,0.0002,20.94274]
[1777385476595,38.26,76072.51,81.9,-0.48034,0.0002,20.94271]
[1777385477203,38.26,76072.51,81.9,-0.48034,0.0002,20.94271]
[1777385477256,38.26,76077.43,81.9,-0.47937,0.0002,20.94147]
[1777385483235,38.26,76074.8,81.9,-0.47989,0.0002,20.94215]
[1777385484840,38.26,76075.09,81.9,-0.47983,0.0002,20.94208]
[1777385485189,38.26,76075.09,81.9,-0.47983,0.0002,20.94208]
[1777385486699,38.27,76072.66,81.9,-0.48031,0.0002,20.94268]
[1777385488296,38.27,76071.08,81.9,-0.48063,0.0002,20.94305]
[1777385488305,38.27,76071.08,81.9,-0.48063,0.0002,20.94305]
[1777385488312,38.27,76069.32,81.9,-0.48098,0.0002,20.94344]
[1777385488397,38.27,76069.32,81.9,-0.48098,0.0002,20.94344]
[1777385488419,38.27,76069.32,81.9,-0.48098,0.0002,20.94344]
[1777385488486,38.27,76069.32,81.9,-0.48098,0.0002,20.94344]
[1777385488904,38.27,76069.32,81.9,-0.48098,0.0002,20.94344]
[1777385488918,38.27,76069.32,81.9,-0.48098,0.0002,20.94344]
[1777385488942,38.27,76069.32,81.9,-0.48098,0.0002,20.94344]
[1777385489001,38.26,76068.05,81.9,-0.48123,0.0002,20.94372]
[1777385490927,38.27,76073.4,81.9,-0.48017,0.0002,20.9425]
[1777385492800,38.27,76072.79,81.9,-0.48029,0.0002,20.93847]
[1777385493032,38.27,76072.79,81.9,-0.48029,0.0002,20.93847]
[1777385493514,38.27,76073.9,81.9,-0.48007,0.0002,20.9382]
[1777385493545,38.27,76073.9,81.9,-0.48007,0.0002,20.9382]
[1777385493582,38.27,76073.9,81.9,-0.48007,0.0002,20.9382]
[1777385493884,38.27,76073.9,81.9,-0.48007,0.0002,20.9382]
[1777385494721,38.27,76076.91,81.9,-0.47947,0.0002,20.93744]
[1777385494956,38.27,76089.47,81.9,-0.47698,0.0002,20.93376]
[1777385497092,38.27,76090.83,81.9,-0.47672,0.0002,20.93331]
[1777385497683,38.27,76092.41,81.9,-0.4764,0.0002,20.93278]
[1777385500423,38.27,76086.99,81.9,-0.47748,0.0002,20.93455]
[1777385503012,38.27,76080.86,81.9,-0.47869,0.0002,20.93637]
[1777385504476,38.28,76080.51,81.9,-0.47876,0.0002,20.93647]
[1777385507539,38.28,76081.16,81.9,-0.47863,0.0002,20.93629]
[1777385507542,38.28,76081.16,81.9,-0.47863,0.0002,20.93629]
[1777385507683,38.28,76081.16,81.9,-0.47863,0.0002,20.93629]
[1777385507795,38.28,76081.16,81.9,-0.47863,0.0002,20.93629]
[1777385508129,38.28,76081.16,81.9,-0.47863,0.0002,20.93629]
[1777385510060,38.28,76072.28,81.9,-0.48039,0.0002,20.9386]
[1777385511935,38.28,76072.38,81.9,-0.48037,0.0002,20.93857]
[1777385517111,38.28,76071.75,81.9,-0.4805,0.0002,20.93872]
[1777385520409,38.29,76073.33,81.9,-0.48019,0.0002,20.93835]
[1777385520437,38.29,76073.33,81.9,-0.48019,0.0002,20.93835]
[1777385520707,38.29,76073.33,81.9,-0.48019,0.0002,20.93835]
[1777385520724,38.29,76073.33,81.9,-0.48019,0.0002,20.93835]
[1777385520849,38.29,76073.33,81.9,-0.48019,0.0002,20.93835]
[1777385521078,38.29,76073.33,81.9,-0.48019,0.0002,20.93835]
[1777385521139,38.29,76081.87,81.9,-0.47849,0.0002,20.9361]
[1777385523033,38.29,76082.77,81.9,-0.47832,0.0002,20.93584]
[1777385524316,38.29,76082.81,81.9,-0.47831,0.0002,20.93583]
[1777385524359,38.29,76082.81,81.9,-0.47831,0.0002,20.93583]
[1777385525002,38.29,76083.1,81.9,-0.47825,0.0002,20.93574]
[1777385525851,38.29,76083.92,81.9,-0.47809,0.0002,20.9355]
[1777385526984,38.29,76082.55,81.9,-0.47836,0.0002,20.9359]
[1777385529012,38.29,76079.97,81.9,-0.47887,0.0002,20.93663]
[1777385529195,38.29,76073.83,81.9,-0.48009,0.0002,20.93823]
[1777385530398,38.29,76070.59,81.9,-0.48073,0.0002,20.93899]
[1777385531016,38.29,76070.59,81.9,-0.48073,0.0002,20.93899]
[1777385531029,38.29,76070.59,81.9,-0.48073,0.0002,20.93899]
[1777385532967,38.29,76076.33,81.9,-0.47959,0.0002,20.9376]
[1777385538260,38.29,76073.47,81.9,-0.48016,0.0002,20.93832]
[1777385539086,38.29,76073.47,81.9,-0.48016,0.0002,20.93832]
[1777385540211,38.29,76073.13,81.9,-0.48023,0.0002,20.9384]
[1777385545306,38.29,76069.66,81.9,-0.48091,0.0002,20.93921]
[1777385545930,38.29,76069.66,81.9,-0.48091,0.0002,20.93921]
[1777385547321,38.29,76077.3,81.9,-0.4794,0.0002,20.93735]
[1777385548025,38.29,76077.3,81.9,-0.4794,0.0002,20.93735]
[1777385551162,38.29,76080.13,81.9,-0.47884,0.0002,20.93659]
[1777385553080,38.3,76081.79,81.9,-0.47851,0.0002,20.93195]
[1777385553203,38.3,76081.79,81.9,-0.47851,0.0002,20.93195]
[1777385553840,38.3,76082.58,81.9,-0.47835,0.0002,20.93172]
[1777385559405,38.3,76088.38,81.9,-0.47721,0.0002,20.92995]
[1777385564441,38.3,76087.73,81.9,-0.47734,0.0002,20.93016]
[1777385567278,38.3,76087.75,81.9,-0.47733,0.0002,20.93016]
[1777385568374,38.3,76087.79,81.9,-0.47732,0.0002,20.93014]
[1777385571098,38.3,76083.0,81.9,-0.47827,0.0002,20.9316]
[1777385572485,38.3,76084.39,81.9,-0.478,0.0002,20.93119]
[1777385577649,38.3,76086.97,81.9,-0.47749,0.0002,20.9304]
[1777385577685,38.3,76086.97,81.9,-0.47749,0.0002,20.9304]
[1777385577755,38.3,76086.97,81.9,-0.47749,0.0002,20.9304]
[1777385577807,38.3,76086.97,81.9,-0.47749,0.0002,20.9304]
[1777385577882,38.3,76086.97,81.9,-0.47749,0.0002,20.9304]
[1777385578193,38.3,76086.97,81.9,-0.47749,0.0002,20.9304]
[1777385578239,38.3,76086.97,81.9,-0.47749,0.0002,20.9304]
[1777385579430,38.3,76099.45,81.9,-0.47502,0.0002,20.92611]
[1777385579510,38.3,76099.45,81.9,-0.47502,0.0002,20.92611]
[1777385579588,38.3,76099.45,81.9,-0.47502,0.0002,20.92611]
[1777385580377,38.3,76099.45,81.9,-0.47502,0.0002,20.92611]
[1777385580396,38.3,76099.45,81.9,-0.47502,0.0002,20.92611]
[1777385580277,38.3,76105.01,81.9,-0.47392,0.0002,20.92393]
[1777385580456,38.3,76105.01,81.9,-0.47392,0.0002,20.92393]
[1777385580692,38.3,76112.56,81.9,-0.47243,0.0002,20.92073]
[1777385582404,38.3,76112.56,81.9,-0.47243,0.0002,20.92073]
[1777385581892,38.3,76119.51,81.9,-0.47105,0.0002,20.91752]
[1777385582639,38.3,76119.51,81.9,-0.47105,0.0002,20.91752]
[1777385583162,38.3,76119.51,81.9,-0.47105,0.0002,20.91752]
[1777385583176,38.3,76119.51,81.9,-0.47105,0.0002,20.91752]
[1777385583255,38.3,76117.48,81.9,-0.47145,0.0002,20.91848]
[1777385583574,38.3,76111.43,81.9,-0.47265,0.0002,20.92122]
[1777385588609,38.3,76109.88,81.9,-0.47295,0.0002,20.9219]
[1777385591247,38.3,76109.43,81.9,-0.47304,0.0002,20.92209]
[1777385591346,38.3,76109.37,81.9,-0.47306,0.0002,20.92212]
[1777385593678,38.3,76110.41,81.9,-0.47285,0.0002,20.92167]
[1777385594651,38.3,76117.09,81.9,-0.47153,0.0002,20.91866]
[1777385597818,38.3,76117.63,81.9,-0.47142,0.0002,20.9184]
[1777385598542,38.3,76113.68,81.9,-0.4722,0.0002,20.92022]
[1777385599010,38.3,76113.68,81.9,-0.4722,0.0002,20.92022]
[1777385599323,38.3,76113.68,81.9,-0.4722,0.0002,20.92022]
[1777385599372,38.3,76111.89,81.9,-0.47256,0.0002,20.92102]
[1777385599639,38.3,76111.89,81.9,-0.47256,0.0002,20.92102]
[1777385600415,38.3,76111.89,81.9,-0.47256,0.0002,20.92102]
[1777385600444,38.3,76104.39,81.9,-0.47404,0.0002,20.92418]
[1777385600598,38.3,76104.39,81.9,-0.47404,0.0002,20.92418]
[1777385601451,38.3,76104.39,81.9,-0.47404,0.0002,20.92418]
[1777385600698,38.3,76092.8,81.9,-0.47633,0.0002,20.92849]
[1777385602773,38.3,76092.64,81.9,-0.47636,0.0002,20.92854]
[1777385603461,38.3,76092.64,81.9,-0.47636,0.0002,20.92854]
[1777385604774,38.3,76090.7,81.9,-0.47675,0.0002,20.9292]
[1777385604807,38.3,76090.7,81.9,-0.47675,0.0002,20.9292]
[1777385605278,38.3,76090.7,81.9,-0.47675,0.0002,20.9292]
[1777385609725,38.3,76084.78,81.9,-0.47792,0.0002,20.93107]
[1777385609869,38.3,76084.78,81.9,-0.47792,0.0002,20.93107]
[1777385613454,38.3,76088.8,81.9,-0.47712,0.0002,20.92564]
[1777385615813,38.3,76096.41,81.9,-0.47562,0.0002,20.92304]
[1777385621356,38.3,76094.2,81.9,-0.47605,0.0002,20.92383]
[1777385623552,38.3,76096.47,81.9,-0.4756,0.0002,20.92302]
[1777385623771,38.3,76096.47,81.9,-0.4756,0.0002,20.92302]
[1777385623859,38.3,76096.47,81.9,-0.4756,0.0002,20.92302]
[1777385624461,38.3,76096.47,81.9,-0.4756,0.0002,20.92302]
[1777385624562,38.3,76098.68,81.9,-0.47517,0.0002,20.92221]
[1777385629908,38.3,76093.93,81.9,-0.47611,0.0002,20.92392]
[1777385632115,38.3,76093.14,81.9,-0.47626,0.0002,20.92419]
[1777385632363,38.3,76093.14,81.9,-0.47626,0.0002,20.92419]
[1777385633935,38.3,76084.01,81.9,-0.47807,0.0002,20.92712]
[1777385634555,38.3,76084.01,81.9,-0.47807,0.0002,20.92712]
[1777385634644,38.3,76084.01,81.9,-0.47807,0.0002,20.92712]
[1777385635007,38.3,76084.01,81.9,-0.47807,0.0002,20.92712]
[1777385635009,38.3,76084.01,81.9,-0.47807,0.0002,20.92712]
[1777385635135,38.3,76084.01,81.9,-0.47807,0.0002,20.92712]
[1777385635138,38.3,76084.01,81.9,-0.47807,0.0002,20.92712]
[1777385635183,38.3,76084.01,81.9,-0.47807,0.0002,20.92712]
[1777385635327,38.3,76078.7,81.9,-0.47912,0.0002,20.92862]
[1777385636144,38.3,76078.7,81.9,-0.47912,0.0002,20.92862]
[1777385636245,38.3,76067.31,81.9,-0.48138,0.0002,20.93136]
[1777385640597,38.29,76063.52,81.9,-0.48213,0.0002,20.93212]
[1777385640647,38.29,76063.52,81.9,-0.48213,0.0002,20.93212]
[1777385640997,38.29,76063.52,81.9,-0.48213,0.0002,20.93212]
[1777385641144,38.29,76063.52,81.9,-0.48213,0.0002,20.93212]
[1777385641147,38.29,76063.52,81.9,-0.48213,0.0002,20.93212]
[1777385641923,38.29,76062.37,81.9,-0.48235,0.0002,20.93233]
[1777385643814,38.29,76061.87,81.9,-0.48245,0.0002,20.93243]
[1777385643848,38.29,76061.87,81.9,-0.48245,0.0002,20.93243]
[1777385643929,38.29,76061.87,81.9,-0.48245,0.0002,20.93243]
[1777385644019,38.29,76061.87,81.9,-0.48245,0.0002,20.93243]
[1777385644063,38.29,76061.87,81.9,-0.48245,0.0002,20.93243]
[1777385644396,38.29,76061.87,81.9,-0.48245,0.0002,20.93243]
[1777385645288,38.29,76062.63,81.9,-0.4823,0.0002,20.93228]
[1777385645292,38.29,76062.63,81.9,-0.4823,0.0002,20.93228]
[1777385645419,38.29,76062.63,81.9,-0.4823,0.0002,20.93228]
[1777385645461,38.29,76062.63,81.9,-0.4823,0.0002,20.93228]
[1777385645450,38.29,76059.7,81.9,-0.48288,0.0002,20.93281]
[1777385647465,38.29,76059.58,81.9,-0.48291,0.0002,20.93283]
[1777385647471,38.29,76059.58,81.9,-0.48291,0.0002,20.93283]
[1777385647531,38.28,76059.32,81.9,-0.48296,0.0002,20.93287]
[1777385647972,38.28,76059.32,81.9,-0.48296,0.0002,20.93287]
[1777385648013,38.28,76059.32,81.9,-0.48296,0.0002,20.93287]
[1777385648018,38.28,76059.32,81.9,-0.48296,0.0002,20.93287]
[1777385648385,38.28,76053.62,81.9,-0.48409,0.0002,20.93376]
[1777385649105,38.28,76053.62,81.9,-0.48409,0.0002,20.93376]
[1777385652312,38.28,76050.22,81.9,-0.48476,0.0002,20.9342]
[1777385652418,38.28,76050.22,81.9,-0.48476,0.0002,20.9342]
[1777385652464,38.28,76050.5,81.9,-0.48471,0.0002,20.93417]
[1777385653076,38.28,76055.22,81.9,-0.48377,0.0002,20.93352]
[1777385653577,38.28,76055.22,81.9,-0.48377,0.0002,20.93352]
[1777385653718,38.28,76055.22,81.9,-0.48377,0.0002,20.93352]
[1777385654344,38.28,76052.07,81.9,-0.48439,0.0002,20.93397]
[1777385656270,38.28,76051.68,81.9,-0.48447,0.0002,20.93402]
[1777385658114,38.27,76058.66,81.9,-0.48309,0.0002,20.93298]
[1777385659336,38.27,76058.66,81.9,-0.48309,0.0002,20.93298]
[1777385660358,38.27,76053.38,81.9,-0.48413,0.0002,20.93379]
[1777385661357,38.27,76053.38,81.9,-0.48413,0.0002,20.93379]
[1777385665438,38.27,76056.53,81.9,-0.48351,0.0002,20.93332]
[1777385665536,38.27,76058.24,81.9,-0.48317,0.0002,20.93305]
[1777385665605,38.27,76058.24,81.9,-0.48317,0.0002,20.93305]
[1777385665662,38.27,76058.24,81.9,-0.48317,0.0002,20.93305]
[1777385665838,38.27,76058.24,81.9,-0.48317,0.0002,20.93305]
[1777385666170,38.27,76062.15,81.9,-0.48239,0.0002,20.93236]
[1777385667977,38.26,76066.38,81.9,-0.48155,0.0002,20.93154]
[1777385667988,38.26,76066.38,81.9,-0.48155,0.0002,20.93154]
[1777385668013,38.26,76066.38,81.9,-0.48155,0.0002,20.93154]
[1777385668184,38.26,76071.04,81.9,-0.48063,0.0002,20.93052]
[1777385669015,38.26,76071.04,81.9,-0.48063,0.0002,20.93052]
[1777385669191,38.26,76076.98,81.9,-0.47945,0.0002,20.92905]
[1777385670981,38.26,76077.33,81.9,-0.47938,0.0002,20.92896]
[1777385672276,38.26,76076.57,81.9,-0.47953,0.0002,20.92498]
[1777385673079,38.26,76076.45,81.9,-0.47955,0.0002,20.92501]
[1777385673212,38.26,76076.45,81.9,-0.47955,0.0002,20.92501]
[1777385673640,38.25,76074.85,81.9,-0.47987,0.0002,20.92541]
[1777385674369,38.25,76074.85,81.9,-0.47987,0.0002,20.92541]
[1777385674446,38.25,76070.53,81.9,-0.48073,0.0002,20.92645]
[1777385676322,38.25,76066.67,81.9,-0.48149,0.0002,20.92729]
[1777385676673,38.25,76066.41,81.9,-0.48154,0.0002,20.92734]
[1777385677832,38.25,76065.58,81.9,-0.48171,0.0002,20.92751]
[1777385678208,38.25,76065.58,81.9,-0.48171,0.0002,20.92751]
[1777385683289,38.23,76066.03,81.9,-0.48162,0.0002,20.92741]
[1777385684842,38.23,76065.84,81.9,-0.48165,0.0002,20.92745]
[1777385686553,38.23,76069.39,81.9,-0.48095,0.0002,20.92669]
[1777385688162,38.24,76072.73,81.9,-0.48029,0.0002,20.92592]
[1777385689965,38.24,76074.41,81.9,-0.47995,0.0002,20.92551]
[1777385690853,38.24,76074.75,81.9,-0.47989,0.0002,20.92543]
[1777385691345,38.24,76079.59,81.9,-0.47893,0.0002,20.92416]
[1777385693377,38.24,76080.67,81.9,-0.47871,0.0002,20.92386]
[1777385693724,38.24,76080.79,81.9,-0.47869,0.0002,20.92382]
[1777385694020,38.24,76080.79,81.9,-0.47869,0.0002,20.92382]
[1777385694366,38.24,76075.2,81.9,-0.4798,0.0002,20.92532]
[1777385694556,38.24,76075.2,81.9,-0.4798,0.0002,20.92532]
[1777385695373,38.24,76070.45,81.9,-0.48074,0.0002,20.92646]
[1777385696186,38.24,76070.45,81.9,-0.48074,0.0002,20.92646]
[1777385700358,38.24,76070.37,81.9,-0.48076,0.0002,20.92648]
[1777385700677,38.24,76071.25,81.9,-0.48058,0.0002,20.92627]
[1777385701415,38.24,76077.67,81.9,-0.47931,0.0002,20.92468]
[1777385702128,38.24,76077.67,81.9,-0.47931,0.0002,20.92468]
[1777385703141,38.24,76076.84,81.9,-0.47947,0.0002,20.9249]
[1777385703252,38.24,76076.84,81.9,-0.47947,0.0002,20.9249]
[1777385704221,38.24,76075.26,81.9,-0.47979,0.0002,20.9253]
[1777385705169,38.24,76077.98,81.9,-0.47925,0.0002,20.9246]
[1777385706882,38.25,76076.18,81.9,-0.4796,0.0002,20.92507]
[1777385708018,38.25,76077.8,81.9,-0.47928,0.0002,20.92465]
[1777385708145,38.25,76077.8,81.9,-0.47928,0.0002,20.92465]
[1777385712619,38.25,76079.63,81.9,-0.47892,0.0002,20.92415]
[1777385714122,38.25,76079.14,81.9,-0.47902,0.0002,20.92429]
[1777385714922,38.25,76077.75,81.9,-0.47929,0.0002,20.92466]
[1777385716147,38.25,76076.28,81.9,-0.47959,0.0002,20.92505]
[1777385716421,38.25,76076.28,81.9,-0.47959,0.0002,20.92505]
[1777385716532,38.25,76076.28,81.9,-0.47959,0.0002,20.92505]
[1777385716545,38.25,76076.28,81.9,-0.47959,0.0002,20.92505]
[1777385716520,38.25,76071.73,81.9,-0.48049,0.0002,20.92617]
[1777385719229,38.25,76068.07,81.9,-0.48121,0.0002,20.92699]
[1777385719782,38.25,76065.9,81.9,-0.48164,0.0002,20.92745]
[1777385720291,38.25,76065.9,81.9,-0.48164,0.0002,20.92745]
[1777385720989,38.24,76063.0,81.9,-0.48222,0.0002,20.92802]
[1777385721006,38.24,76063.0,81.9,-0.48222,0.0002,20.92802]
[1777385721029,38.24,76063.0,81.9,-0.48222,0.0002,20.92802]
[1777385721035,38.24,76063.0,81.9,-0.48222,0.0002,20.92802]
[1777385721050,38.24,76063.0,81.9,-0.48222,0.0002,20.92802]
[1777385721119,38.24,76063.0,81.9,-0.48222,0.0002,20.92802]
[1777385721169,38.24,76063.0,81.9,-0.48222,0.0002,20.92802]
[1777385721207,38.24,76063.0,81.9,-0.48222,0.0002,20.92802]
[1777385721263,38.24,76063.0,81.9,-0.48222,0.0002,20.92802]
[1777385721556,38.24,76054.01,81.9,-0.484,0.0002,20.92951]
[1777385722020,38.24,76054.01,81.9,-0.484,0.0002,20.92951]
[1777385722562,38.24,76055.17,81.9,-0.48377,0.0002,20.92934]
[1777385722669,38.24,76055.17,81.9,-0.48377,0.0002,20.92934]
[1777385722875,38.24,76055.17,81.9,-0.48377,0.0002,20.92934]
[1777385728068,38.23,76052.75,81.9,-0.48425,0.0002,20.92968]
[1777385732342,38.23,76047.85,81.9,-0.48522,0.0002,20.93029]
[1777385732371,38.23,76047.85,81.9,-0.48522,0.0002,20.93029]
[1777385732482,38.23,76047.85,81.9,-0.48522,0.0002,20.93029]
[1777385732492,38.23,76047.85,81.9,-0.48522,0.0002,20.93029]
[1777385732518,38.23,76047.85,81.9,-0.48522,0.0002,20.93029]
[1777385732547,38.23,76048.57,81.9,-0.48508,0.0002,20.92603]
[1777385733188,38.23,76048.57,81.9,-0.48508,0.0002,20.92603]
[1777385733225,38.23,76040.41,81.9,-0.4867,0.0002,20.92679]
[1777385734334,38.23,76040.41,81.9,-0.4867,0.0002,20.92679]
[1777385734568,38.23,76040.41,81.9,-0.4867,0.0002,20.92679]
[1777385734579,38.23,76032.63,81.9,-0.48825,0.0002,20.9272]
[1777385734648,38.23,76032.63,81.9,-0.48825,0.0002,20.9272]
[1777385736254,38.23,76029.54,81.9,-0.48886,0.0002,20.92727]
[1777385741060,38.22,76032.24,81.9,-0.48833,0.0002,20.92721]
[1777385741126,38.22,76032.24,81.9,-0.48833,0.0002,20.92721]
[1777385741155,38.22,76032.24,81.9,-0.48833,0.0002,20.92721]
[1777385741524,38.22,76032.24,81.9,-0.48833,0.0002,20.92721]
[1777385741646,38.22,76032.58,81.9,-0.48826,0.0002,20.9272]
[1777385741649,38.22,76032.58,81.9,-0.48826,0.0002,20.9272]
[1777385741680,38.22,76032.58,81.9,-0.48826,0.0002,20.9272]
[1777385741718,38.22,76032.58,81.9,-0.48826,0.0002,20.9272]
[1777385741730,38.22,76032.58,81.9,-0.48826,0.0002,20.9272]
[1777385741869,38.22,76032.58,81.9,-0.48826,0.0002,20.9272]
[1777385742167,38.22,76032.58,81.9,-0.48826,0.0002,20.9272]
[1777385742426,38.22,76032.58,81.9,-0.48826,0.0002,20.9272]
[1777385742569,38.22,76032.58,81.9,-0.48826,0.0002,20.9272]
[1777385742585,38.22,76014.64,81.9,-0.49183,0.0002,20.92693]
[1777385742713,38.22,76014.64,81.9,-0.49183,0.0002,20.92693]
[1777385742781,38.22,76014.64,81.9,-0.49183,0.0002,20.92693]
[1777385742863,38.22,76014.64,81.9,-0.49183,0.0002,20.92693]
[1777385743105,38.22,76014.64,81.9,-0.49183,0.0002,20.92693]
[1777385743269,38.22,76014.64,81.9,-0.49183,0.0002,20.92693]
[1777385743539,38.22,76019.93,81.9,-0.49077,0.0002,20.92719]
[1777385743981,38.22,76019.93,81.9,-0.49077,0.0002,20.92719]
[1777385744275,38.22,76019.93,81.9,-0.49077,0.0002,20.92719]
[1777385744376,38.22,76024.66,81.9,-0.48983,0.0002,20.92729]
[1777385745961,38.22,76025.45,81.9,-0.48968,0.0002,20.92729]
[1777385746023,38.22,76025.45,81.9,-0.48968,0.0002,20.92729]
[1777385746316,38.22,76025.45,81.9,-0.48968,0.0002,20.92729]
[1777385746327,38.22,76025.45,81.9,-0.48968,0.0002,20.92729]
[1777385746473,38.22,76025.45,81.9,-0.48968,0.0002,20.92729]
[1777385746776,38.22,76023.43,81.9,-0.49008,0.0002,20.92727]
[1777385748338,38.22,76019.88,81.9,-0.49078,0.0002,20.92718]
[1777385750177,38.22,76016.76,81.9,-0.4914,0.0002,20.92705]
[1777385751067,38.22,76015.59,81.9,-0.49164,0.0002,20.92699]
[1777385752428,38.22,76014.13,81.9,-0.49193,0.0002,20.9269]
[1777385752779,38.22,76019.62,81.9,-0.49084,0.0002,20.92718]
[1777385753787,38.22,76026.13,81.9,-0.48954,0.0002,20.9273]
[1777385757395,38.22,76026.55,81.9,-0.48946,0.0002,20.9273]
[1777385757438,38.22,76026.55,81.9,-0.48946,0.0002,20.9273]
[1777385757454,38.22,76026.55,81.9,-0.48946,0.0002,20.9273]
[1777385757551,38.22,76026.55,81.9,-0.48946,0.0002,20.9273]
[1777385757716,38.22,76028.06,81.9,-0.48916,0.0002,20.92729]
[1777385757734,38.22,76028.06,81.9,-0.48916,0.0002,20.92729]
[1777385757779,38.22,76028.06,81.9,-0.48916,0.0002,20.92729]
[1777385757852,38.22,76028.06,81.9,-0.48916,0.0002,20.92729]
[1777385757926,38.22,76028.06,81.9,-0.48916,0.0002,20.92729]
[1777385758128,38.22,76028.06,81.9,-0.48916,0.0002,20.92729]
[1777385758212,38.22,76028.06,81.9,-0.48916,0.0002,20.92729]
[1777385758280,38.22,76028.06,81.9,-0.48916,0.0002,20.92729]
[1777385758281,38.22,76028.06,81.9,-0.48916,0.0002,20.92729]
[1777385758356,38.22,76028.06,81.9,-0.48916,0.0002,20.92729]
[1777385758610,38.22,76028.06,81.9,-0.48916,0.0002,20.92729]
[1777385758432,38.22,76018.7,81.9,-0.49102,0.0002,20.92714]
[1777385759122,38.22,76018.7,81.9,-0.49102,0.0002,20.92714]
[1777385759337,38.22,76018.7,81.9,-0.49102,0.0002,20.92714]
[1777385759378,38.22,76010.73,81.9,-0.4926,0.0002,20.92665]
[1777385759666,38.22,76010.73,81.9,-0.4926,0.0002,20.92665]
[1777385760110,38.22,76010.73,81.9,-0.4926,0.0002,20.92665]
[1777385760146,38.22,76004.85,81.9,-0.49377,0.0002,20.92608]
[1777385760644,38.22,76004.85,81.9,-0.49377,0.0002,20.92608]
[1777385760675,38.22,76004.85,81.9,-0.49377,0.0002,20.92608]
[1777385760726,38.22,76004.85,81.9,-0.49377,0.0002,20.92608]
[1777385760779,38.22,76004.85,81.9,-0.49377,0.0002,20.92608]
[1777385760846,38.22,76004.85,81.9,-0.49377,0.0002,20.92608]
[1777385760933,38.22,76004.85,81.9,-0.49377,0.0002,20.92608]
[1777385760943,38.22,76004.85,81.9,-0.49377,0.0002,20.92608]
[1777385761220,38.22,76004.85,81.9,-0.49377,0.0002,20.92608]
[1777385761236,38.22,75999.85,81.9,-0.49477,0.0002,20.92546]
[1777385761856,38.22,75999.85,81.9,-0.49477,0.0002,20.92546]
[1777385762507,38.22,75999.85,81.9,-0.49477,0.0002,20.92546]
[1777385762540,38.22,75999.85,81.9,-0.49477,0.0002,20.92546]
[1777385762610,38.22,75999.85,81.9,-0.49477,0.0002,20.92546]
[1777385762591,38.22,75991.18,81.9,-0.49649,0.0002,20.92406]
[1777385763079,38.22,75991.18,81.9,-0.49649,0.0002,20.92406]
[1777385763632,38.22,75991.18,81.9,-0.49649,0.0002,20.92406]
[1777385764373,38.22,75994.02,81.9,-0.49593,0.0002,20.92456]
[1777385765237,38.22,75992.4,81.9,-0.49625,0.0002,20.92428]
[1777385766880,38.22,75997.14,81.9,-0.49531,0.0002,20.92506]
[1777385770147,38.22,75996.64,81.9,-0.49541,0.0002,20.92499]
[1777385770654,38.22,75998.82,81.9,-0.49497,0.0002,20.92531]
[1777385770908,38.22,75994.57,81.9,-0.49582,0.0002,20.92465]
[1777385773518,38.22,75995.9,81.9,-0.49555,0.0002,20.92487]
[1777385774737,38.22,75993.96,81.9,-0.49594,0.0002,20.92455]
[1777385775494,38.22,75993.96,81.9,-0.49594,0.0002,20.92455]
[1777385775645,38.22,75993.96,81.9,-0.49594,0.0002,20.92455]
[1777385775581,38.21,75992.09,81.9,-0.49631,0.0002,20.92423]
[1777385775742,38.21,75992.09,81.9,-0.49631,0.0002,20.92423]
[1777385775799,38.21,75992.09,81.9,-0.49631,0.0002,20.92423]
[1777385775801,38.21,75992.09,81.9,-0.49631,0.0002,20.92423]
[1777385775854,38.21,75992.09,81.9,-0.49631,0.0002,20.92423]
[1777385776244,38.21,75992.09,81.9,-0.49631,0.0002,20.92423]
[1777385776466,38.21,75992.09,81.9,-0.49631,0.0002,20.92423]
[1777385776629,38.21,75992.09,81.9,-0.49631,0.0002,20.92423]
[1777385776500,38.21,75959.95,81.9,-0.50271,0.0002,20.91579]
[1777385776964,38.21,75959.95,81.9,-0.50271,0.0002,20.91579]
[1777385777343,38.21,75959.95,81.9,-0.50271,0.0002,20.91579]
[1777385777505,38.21,75959.95,81.9,-0.50271,0.0002,20.91579]
[1777385777526,38.21,75936.57,81.9,-0.50737,0.0002,20.90627]
[1777385778259,38.21,75936.57,81.9,-0.50737,0.0002,20.90627]
[1777385778361,38.21,75936.57,81.9,-0.50737,0.0002,20.90627]
[1777385778622,38.2,75938.0,81.9,-0.50709,0.0002,20.90693]
[1777385778671,38.2,75938.0,81.9,-0.50709,0.0002,20.90693]
[1777385779365,38.2,75938.0,81.9,-0.50709,0.0002,20.90693]
[1777385779644,38.2,75929.93,81.9,-0.50869,0.0002,20.90304]
[1777385779952,38.2,75929.93,81.9,-0.50869,0.0002,20.90304]
[1777385779965,38.2,75929.93,81.9,-0.50869,0.0002,20.90304]
[1777385780172,38.2,75925.33,81.9,-0.50961,0.0002,20.90067]
[1777385780712,38.2,75925.33,81.9,-0.50961,0.0002,20.90067]
[1777385780858,38.2,75925.33,81.9,-0.50961,0.0002,20.90067]
[1777385781193,38.2,75925.33,81.9,-0.50961,0.0002,20.90067]
[1777385781684,38.21,75927.41,81.9,-0.50919,0.0002,20.90176]
[1777385782229,38.21,75927.41,81.9,-0.50919,0.0002,20.90176]
[1777385782306,38.21,75927.41,81.9,-0.50919,0.0002,20.90176]
[1777385782330,38.21,75932.45,81.9,-0.50819,0.0002,20.90429]
[1777385783526,38.21,75932.45,81.9,-0.50819,0.0002,20.90429]
[1777385783627,38.21,75942.96,81.9,-0.5061,0.0002,20.90915]
[1777385784369,38.21,75942.96,81.9,-0.5061,0.0002,20.90915]
[1777385784884,38.21,75942.76,81.9,-0.50614,0.0002,20.90906]
[1777385785034,38.21,75937.93,81.9,-0.5071,0.0002,20.9069]
[1777385787401,38.21,75936.74,81.9,-0.50733,0.0002,20.90634]
[1777385787444,38.21,75936.74,81.9,-0.50733,0.0002,20.90634]
[1777385788442,38.21,75935.69,81.9,-0.50754,0.0002,20.90585]
[1777385788569,38.21,75935.69,81.9,-0.50754,0.0002,20.90585]
[1777385788717,38.21,75937.97,81.9,-0.50709,0.0002,20.90692]
[1777385789107,38.21,75937.97,81.9,-0.50709,0.0002,20.90692]
[1777385789129,38.21,75937.97,81.9,-0.50709,0.0002,20.90692]
[1777385789149,38.21,75937.97,81.9,-0.50709,0.0002,20.90692]
[1777385789419,38.21,75937.97,81.9,-0.50709,0.0002,20.90692]
[1777385789511,38.21,75941.72,81.9,-0.50634,0.0002,20.90861]
[1777385789719,38.21,75941.72,81.9,-0.50634,0.0002,20.90861]
[1777385790069,38.21,75954.93,81.9,-0.50371,0.0002,20.91398]
[1777385791489,38.21,75954.93,81.9,-0.50371,0.0002,20.91398]
[1777385791563,38.21,75953.83,81.9,-0.50393,0.0002,20.90939]
[1777385793068,38.21,75953.05,81.9,-0.50409,0.0002,20.90909]
[1777385793418,38.21,75953.05,81.9,-0.50409,0.0002,20.90909]
[1777385793473,38.21,75950.84,81.9,-0.50453,0.0002,20.90824]
[1777385794097,38.21,75961.51,81.9,-0.5024,0.0002,20.91214]
[1777385796795,38.21,75962.36,81.9,-0.50224,0.0002,20.91243]
[1777385796919,38.21,75962.36,81.9,-0.50224,0.0002,20.91243]
[1777385797165,38.21,75962.36,81.9,-0.50224,0.0002,20.91243]
[1777385797252,38.2,75966.12,81.9,-0.50149,0.0002,20.91364]
[1777385798125,38.2,75970.82,81.9,-0.50055,0.0002,20.91506]
[1777385800031,38.2,75971.62,81.9,-0.50039,0.0002,20.91529]
[1777385800187,38.2,75971.62,81.9,-0.50039,0.0002,20.91529]
[1777385800232,38.2,75971.62,81.9,-0.50039,0.0002,20.91529]
[1777385800337,38.2,75971.62,81.9,-0.50039,0.0002,20.91529]
[1777385800435,38.2,75971.62,81.9,-0.50039,0.0002,20.91529]
[1777385800535,38.2,75980.76,81.9,-0.49857,0.0002,20.91769]
[1777385800686,38.2,75980.76,81.9,-0.49857,0.0002,20.91769]
[1777385800912,38.2,75980.76,81.9,-0.49857,0.0002,20.91769]
[1777385800947,38.2,75980.76,81.9,-0.49857,0.0002,20.91769]
[1777385801131,38.2,75980.76,81.9,-0.49857,0.0002,20.91769]
[1777385801329,38.2,75980.76,81.9,-0.49857,0.0002,20.91769]
[1777385801345,38.19,75987.93,81.9,-0.49715,0.0002,20.91926]
[1777385801821,38.19,75987.93,81.9,-0.49715,0.0002,20.91926]
[1777385806181,38.19,75993.24,81.9,-0.49609,0.0002,20.92025]
[1777385807903,38.19,75994.43,81.9,-0.49585,0.0002,20.92045]
[1777385808473,38.19,75994.43,81.9,-0.49585,0.0002,20.92045]
[1777385808533,38.19,75994.43,81.9,-0.49585,0.0002,20.92045]
[1777385809006,38.19,75997.73,81.9,-0.4952,0.0002,20.92098]
[1777385809126,38.19,75997.73,81.9,-0.4952,0.0002,20.92098]
[1777385809325,38.19,75997.73,81.9,-0.4952,0.0002,20.92098]
[1777385809409,38.19,75997.73,81.9,-0.4952,0.0002,20.92098]
[1777385809510,38.19,76004.86,81.9,-0.49378,0.0002,20.92191]
[1777385810437,38.19,76004.86,81.9,-0.49378,0.0002,20.92191]
[1777385810509,38.19,76009.84,81.9,-0.49278,0.0002,20.9224]
[1777385810986,38.19,76009.84,81.9,-0.49278,0.0002,20.9224]
[1777385811011,38.19,76009.84,81.9,-0.49278,0.0002,20.9224]
[1777385811030,38.19,76009.84,81.9,-0.49278,0.0002,20.9224]
[1777385812872,38.19,76015.99,81.9,-0.49156,0.0002,20.92284]
[1777385813489,38.19,76015.99,81.9,-0.49156,0.0002,20.92284]
[1777385813542,38.19,76015.99,81.9,-0.49156,0.0002,20.92284]
[1777385813612,38.19,76014.91,81.9,-0.49177,0.0002,20.92277]
[1777385813924,38.19,76014.91,81.9,-0.49177,0.0002,20.92277]
[1777385815946,38.18,76021.94,81.9,-0.49037,0.0002,20.92307]
[1777385817073,38.18,76023.77,81.9,-0.49001,0.0002,20.9231]
[1777385817639,38.18,76028.5,81.9,-0.48907,0.0002,20.92311]
[1777385819272,38.18,76033.49,81.9,-0.48808,0.0002,20.92299]
[1777385820274,38.18,76033.49,81.9,-0.48808,0.0002,20.92299]
[1777385820848,38.18,76031.19,81.9,-0.48853,0.0002,20.92306]
[1777385821195,38.18,76031.19,81.9,-0.48853,0.0002,20.92306]
[1777385821286,38.17,76037.01,81.9,-0.48737,0.0002,20.92282]
[1777385822209,38.17,76037.01,81.9,-0.48737,0.0002,20.92282]
[1777385822365,38.17,76043.53,81.9,-0.48608,0.0002,20.92235]
[1777385823300,38.17,76050.12,81.9,-0.48477,0.0002,20.92165]
[1777385825837,38.17,76049.87,81.9,-0.48481,0.0002,20.92168]
[1777385825860,38.17,76049.87,81.9,-0.48481,0.0002,20.92168]
[1777385825902,38.17,76049.87,81.9,-0.48481,0.0002,20.92168]
[1777385826291,38.17,76049.87,81.9,-0.48481,0.0002,20.92168]
[1777385826531,38.17,76049.87,81.9,-0.48481,0.0002,20.92168]
[1777385826627,38.17,76057.01,81.9,-0.48339,0.0002,20.92067]
[1777385827005,38.17,76057.01,81.9,-0.48339,0.0002,20.92067]
[1777385827211,38.17,76057.01,81.9,-0.48339,0.0002,20.92067]
[1777385827294,38.17,76057.01,81.9,-0.48339,0.0002,20.92067]
[1777385827538,38.17,76057.01,81.9,-0.48339,0.0002,20.92067]
[1777385827613,38.17,76065.95,81.9,-0.48162,0.0002,20.91903]
[1777385828404,38.17,76065.95,81.9,-0.48162,0.0002,20.91903]
[1777385828838,38.17,76065.89,81.9,-0.48163,0.0002,20.91905]
[1777385830935,38.16,76067.67,81.9,-0.48127,0.0002,20.91867]
[1777385830981,38.16,76067.67,81.9,-0.48127,0.0002,20.91867]
[1777385831496,38.16,76067.67,81.9,-0.48127,0.0002,20.91867]
[1777385832474,38.16,76065.3,81.9,-0.48174,0.0002,20.91916]
[1777385832498,38.16,76065.3,81.9,-0.48174,0.0002,20.91916]
[1777385832506,38.16,76065.3,81.9,-0.48174,0.0002,20.91916]
[1777385832713,38.16,76067.02,81.9,-0.4814,0.0002,20.91881]
[1777385832727,38.16,76067.02,81.9,-0.4814,0.0002,20.91881]
[1777385832773,38.16,76067.02,81.9,-0.4814,0.0002,20.91881]
[1777385832994,38.16,76067.02,81.9,-0.4814,0.0002,20.91881]
[1777385833077,38.16,76067.02,81.9,-0.4814,0.0002,20.91881]
[1777385833270,38.16,76067.02,81.9,-0.4814,0.0002,20.91881]
[1777385833370,38.16,76051.27,81.9,-0.48453,0.0002,20.9215]
[1777385833929,38.16,76051.27,81.9,-0.48453,0.0002,20.9215]
[1777385834709,38.16,76051.27,81.9,-0.48453,0.0002,20.9215]
[1777385834377,38.16,76049.39,81.9,-0.48491,0.0002,20.92173]
[1777385835735,38.16,76049.75,81.9,-0.48484,0.0002,20.92169]
[1777385835748,38.16,76049.75,81.9,-0.48484,0.0002,20.92169]
[1777385835819,38.16,76049.75,81.9,-0.48484,0.0002,20.92169]
[1777385835984,38.16,76049.75,81.9,-0.48484,0.0002,20.92169]
[1777385836062,38.16,76049.75,81.9,-0.48484,0.0002,20.92169]
[1777385836127,38.16,76049.75,81.9,-0.48484,0.0002,20.92169]
[1777385838425,38.16,76049.29,81.9,-0.48493,0.0002,20.92174]
[1777385838617,38.16,76049.29,81.9,-0.48493,0.0002,20.92174]
[1777385838664,38.15,76047.91,81.9,-0.4852,0.0002,20.9219]
[1777385838928,38.15,76047.91,81.9,-0.4852,0.0002,20.9219]
[1777385839414,38.16,76042.44,81.9,-0.48629,0.0002,20.92244]
[1777385840828,38.16,76045.44,81.9,-0.48569,0.0002,20.92217]
[1777385841802,38.15,76046.0,81.9,-0.48558,0.0002,20.92211]
[1777385841891,38.15,76046.0,81.9,-0.48558,0.0002,20.92211]
[1777385842435,38.15,76051.58,81.9,-0.48447,0.0002,20.92146]
[1777385842874,38.15,76051.58,81.9,-0.48447,0.0002,20.92146]
[1777385842997,38.15,76051.58,81.9,-0.48447,0.0002,20.92146]
[1777385843118,38.15,76051.58,81.9,-0.48447,0.0002,20.92146]
[1777385843285,38.15,76051.58,81.9,-0.48447,0.0002,20.92146]
[1777385843442,38.15,76060.74,81.9,-0.48265,0.0002,20.92003]
[1777385843838,38.15,76060.74,81.9,-0.48265,0.0002,20.92003]
[1777385844870,38.15,76064.73,81.9,-0.48185,0.0002,20.91927]
[1777385845245,38.15,76064.73,81.9,-0.48185,0.0002,20.91927]
[1777385846223,38.15,76065.0,81.9,-0.4818,0.0002,20.91922]
[1777385846729,38.15,76060.72,81.9,-0.48265,0.0002,20.92003]
[1777385846833,38.15,76060.72,81.9,-0.48265,0.0002,20.92003]
[1777385847323,38.15,76060.72,81.9,-0.48265,0.0002,20.92003]
[1777385847354,38.15,76060.72,81.9,-0.48265,0.0002,20.92003]
[1777385847421,38.15,76060.72,81.9,-0.48265,0.0002,20.92003]
[1777385847437,38.15,76060.72,81.9,-0.48265,0.0002,20.92003]
[1777385847705,38.15,76059.35,81.9,-0.48292,0.0002,20.92027]
[1777385848235,38.15,76059.35,81.9,-0.48292,0.0002,20.92027]
[1777385848578,38.15,76059.35,81.9,-0.48292,0.0002,20.92027]
[1777385849192,38.15,76055.15,81.9,-0.48376,0.0002,20.92095]
[1777385849319,38.15,76055.15,81.9,-0.48376,0.0002,20.92095]
[1777385849488,38.15,76057.82,81.9,-0.48323,0.0002,20.92053]
[1777385850675,38.15,76057.82,81.9,-0.48323,0.0002,20.92053]
[1777385850727,38.15,76057.82,81.9,-0.48323,0.0002,20.92053]
[1777385850751,38.14,76061.07,81.9,-0.48258,0.0002,20.91997]
[1777385850778,38.14,76061.07,81.9,-0.48258,0.0002,20.91997]
[1777385851502,38.14,76050.86,81.9,-0.48461,0.0002,20.91737]
[1777385852306,38.14,76050.86,81.9,-0.48461,0.0002,20.91737]
[1777385852522,38.14,76050.86,81.9,-0.48461,0.0002,20.91737]
[1777385853523,38.14,76047.72,81.9,-0.48524,0.0002,20.91774]
[1777385853542,38.14,76047.72,81.9,-0.48524,0.0002,20.91774]
[1777385854118,38.14,76046.61,81.9,-0.48546,0.0002,20.91786]
[1777385858694,38.15,76046.94,81.9,-0.48539,0.0002,20.91783]
[1777385859013,38.15,76047.45,81.9,-0.48529,0.0002,20.91777]
[1777385859022,38.15,76047.45,81.9,-0.48529,0.0002,20.91777]
[1777385859319,38.15,76047.45,81.9,-0.48529,0.0002,20.91777]
[1777385859462,38.15,76047.45,81.9,-0.48529,0.0002,20.91777]
[1777385859558,38.15,76051.21,81.9,-0.48454,0.0002,20.91732]
[1777385860855,38.14,76051.73,81.9,-0.48444,0.0002,20.91725]
[1777385864210,38.14,76050.85,81.9,-0.48461,0.0002,20.91737]
[1777385864260,38.14,76050.85,81.9,-0.48461,0.0002,20.91737]
[1777385864318,38.14,76050.85,81.9,-0.48461,0.0002,20.91737]
[1777385864594,38.14,76049.77,81.9,-0.48483,0.0002,20.9175]
[1777385866431,38.14,76049.53,81.9,-0.48488,0.0002,20.91753]
[1777385866436,38.14,76049.53,81.9,-0.48488,0.0002,20.91753]
[1777385866518,38.14,76049.53,81.9,-0.48488,0.0002,20.91753]
[1777385866608,38.14,76052.78,81.9,-0.48423,0.0002,20.91711]
[1777385867197,38.14,76052.78,81.9,-0.48423,0.0002,20.91711]
[1777385867228,38.14,76052.78,81.9,-0.48423,0.0002,20.91711]
[1777385867615,38.14,76059.96,81.9,-0.4828,0.0002,20.91598]
[1777385868744,38.14,76059.96,81.9,-0.4828,0.0002,20.91598]
[1777385868818,38.14,76060.38,81.9,-0.48272,0.0002,20.91591]
[1777385868819,38.14,76060.38,81.9,-0.48272,0.0002,20.91591]
[1777385869629,38.14,76056.38,81.9,-0.48351,0.0002,20.91658]
[1777385870565,38.14,76056.38,81.9,-0.48351,0.0002,20.91658]
[1777385871624,38.14,76056.7,81.9,-0.48345,0.0002,20.91653]
[1777385871643,38.13,76051.06,81.9,-0.48457,0.0002,20.91734]
[1777385876678,38.13,76049.82,81.9,-0.48482,0.0002,20.91749]
[1777385876795,38.13,76049.82,81.9,-0.48482,0.0002,20.91749]
[1777385877255,38.13,76049.82,81.9,-0.48482,0.0002,20.91749]
[1777385877685,38.13,76057.25,81.9,-0.48334,0.0002,20.91644]
[1777385879343,38.13,76060.65,81.9,-0.48266,0.0002,20.91586]
[1777385882834,38.13,76060.99,81.9,-0.48259,0.0002,20.91579]
[1777385882835,38.13,76060.99,81.9,-0.48259,0.0002,20.91579]
[1777385883018,38.13,76060.99,81.9,-0.48259,0.0002,20.91579]
[1777385883029,38.13,76060.99,81.9,-0.48259,0.0002,20.91579]
[1777385883391,38.13,76060.99,81.9,-0.48259,0.0002,20.91579]
[1777385883563,38.13,76060.99,81.9,-0.48259,0.0002,20.91579]
[1777385883727,38.13,76061.59,81.9,-0.48247,0.0002,20.91568]
[1777385884382,38.13,76061.59,81.9,-0.48247,0.0002,20.91568]
[1777385884402,38.13,76061.59,81.9,-0.48247,0.0002,20.91568]
[1777385884518,38.13,76061.59,81.9,-0.48247,0.0002,20.91568]
[1777385884733,38.13,76053.69,81.9,-0.48405,0.0002,20.91698]
[1777385886369,38.13,76050.19,81.9,-0.48474,0.0002,20.91745]
[1777385887915,38.13,76055.31,81.9,-0.48372,0.0002,20.91674]
[1777385890867,38.12,76055.25,81.9,-0.48374,0.0002,20.91675]
[1777385891093,38.12,76055.25,81.9,-0.48374,0.0002,20.91675]
[1777385891491,38.12,76055.25,81.9,-0.48374,0.0002,20.91675]
[1777385891818,38.12,76055.25,81.9,-0.48374,0.0002,20.91675]
[1777385891838,38.12,76055.25,81.9,-0.48374,0.0002,20.91675]
[1777385891876,38.12,76057.77,81.9,-0.48323,0.0002,20.91635]
[1777385892821,38.12,76057.77,81.9,-0.48323,0.0002,20.91635]
[1777385892844,38.12,76057.77,81.9,-0.48323,0.0002,20.91635]
[1777385892881,38.12,76057.77,81.9,-0.48323,0.0002,20.91635]
[1777385892919,38.12,76057.77,81.9,-0.48323,0.0002,20.91635]
[1777385892935,38.12,76057.77,81.9,-0.48323,0.0002,20.91635]
[1777385893732,38.12,76057.77,81.9,-0.48323,0.0002,20.91635]
[1777385893999,38.12,76061.16,81.9,-0.48256,0.0002,20.91576]
[1777385894021,38.12,76068.94,81.9,-0.48101,0.0002,20.91418]
[1777385894925,38.12,76068.94,81.9,-0.48101,0.0002,20.91418]
[1777385894953,38.12,76068.94,81.9,-0.48101,0.0002,20.91418]
[1777385895144,38.12,76068.94,81.9,-0.48101,0.0002,20.91418]
[1777385895261,38.12,76068.94,81.9,-0.48101,0.0002,20.91418]
[1777385895331,38.12,76068.94,81.9,-0.48101,0.0002,20.91418]
[1777385896400,38.12,76072.73,81.9,-0.48025,0.0002,20.9133]
[1777385896493,38.12,76067.71,81.9,-0.48125,0.0002,20.91445]
[1777385897973,38.12,76062.79,81.9,-0.48223,0.0002,20.91545]
[1777385899231,38.12,76062.79,81.9,-0.48223,0.0002,20.91545]
[1777385899317,38.12,76054.23,81.9,-0.48394,0.0002,20.9169]
[1777385900878,38.12,76055.26,81.9,-0.48373,0.0002,20.91674]
[1777385901458,38.12,76055.26,81.9,-0.48373,0.0002,20.91674]
[1777385901838,38.11,76057.89,81.9,-0.48321,0.0002,20.91632]
[1777385901854,38.11,76062.62,81.9,-0.48227,0.0002,20.91548]
[1777385904695,38.11,76064.51,81.9,-0.48189,0.0002,20.91512]
[1777385904734,38.11,76064.51,81.9,-0.48189,0.0002,20.91512]
[1777385904822,38.11,76065.6,81.9,-0.48167,0.0002,20.91489]
[1777385904876,38.11,76070.3,81.9,-0.48073,0.0002,20.91387]
[1777385906744,38.11,76070.3,81.9,-0.48073,0.0002,20.91387]
[1777385905882,38.11,76078.75,81.9,-0.47905,0.0002,20.91174]
[1777385907215,38.11,76078.75,81.9,-0.47905,0.0002,20.91174]
[1777385907403,38.11,76078.75,81.9,-0.47905,0.0002,20.91174]
[1777385909417,38.11,76078.5,81.9,-0.4791,0.0002,20.91181]
[1777385910930,38.12,76079.38,81.9,-0.47893,0.0002,20.91157]
[1777385911923,38.12,76070.87,81.9,-0.48062,0.0002,20.90956]
[1777385913181,38.12,76070.87,81.9,-0.48062,0.0002,20.90956]
[1777385913383,38.12,76070.87,81.9,-0.48062,0.0002,20.90956]
[1777385913524,38.12,76070.87,81.9,-0.48062,0.0002,20.90956]
[1777385913575,38.12,76070.87,81.9,-0.48062,0.0002,20.90956]
[1777385913608,38.12,76070.87,81.9,-0.48062,0.0002,20.90956]
[1777385913616,38.12,76070.87,81.9,-0.48062,0.0002,20.90956]
[1777385914795,38.12,76069.75,81.9,-0.48084,0.0002,20.90981]
[1777385915713,38.12,76065.86,81.9,-0.48162,0.0002,20.91066]
[1777385915772,38.12,76065.86,81.9,-0.48162,0.0002,20.91066]
[1777385915862,38.11,76063.83,81.9,-0.48202,0.0002,20.91107]
[1777385915982,38.11,76063.83,81.9,-0.48202,0.0002,20.91107]
[1777385916074,38.11,76063.83,81.9,-0.48202,0.0002,20.91107]
[1777385916466,38.11,76063.83,81.9,-0.48202,0.0002,20.91107]
[1777385916482,38.11,76055.03,81.9,-0.48378,0.0002,20.91259]
[1777385917019,38.11,76055.03,81.9,-0.48378,0.0002,20.91259]
[1777385917658,38.11,76050.35,81.9,-0.48471,0.0002,20.91324]
[1777385918739,38.11,76050.35,81.9,-0.48471,0.0002,20.91324]
[1777385918755,38.11,76050.35,81.9,-0.48471,0.0002,20.91324]
[1777385918804,38.11,76052.13,81.9,-0.48435,0.0002,20.91301]
[1777385918918,38.11,76052.13,81.9,-0.48435,0.0002,20.91301]
[1777385919156,38.11,76052.13,81.9,-0.48435,0.0002,20.91301]
[1777385919323,38.11,76052.13,81.9,-0.48435,0.0002,20.91301]
[1777385919419,38.11,76052.13,81.9,-0.48435,0.0002,20.91301]
[1777385919691,38.11,76052.13,81.9,-0.48435,0.0002,20.91301]
[1777385919709,38.11,76052.83,81.9,-0.48421,0.0002,20.91291]
[1777385919980,38.11,76058.94,81.9,-0.483,0.0002,20.91196]
[1777385922694,38.11,76058.07,81.9,-0.48317,0.0002,20.91211]
[1777385922735,38.1,76059.28,81.9,-0.48293,0.0002,20.9119]
[1777385922818,38.1,76059.28,81.9,-0.48293,0.0002,20.9119]
[1777385925161,38.1,76056.8,81.9,-0.48342,0.0002,20.91232]
[1777385929258,38.1,76057.21,81.9,-0.48334,0.0002,20.91225]
[1777385930828,38.1,76054.75,81.9,-0.48383,0.0002,20.91263]
[1777385931098,38.1,76054.75,81.9,-0.48383,0.0002,20.91263]
[1777385932825,38.1,76053.82,81.9,-0.48402,0.0002,20.91277]
[1777385932065,38.1,76046.17,81.9,-0.48554,0.0002,20.91372]
[1777385933398,38.1,76041.63,81.9,-0.48645,0.0002,20.91414]
[1777385935742,38.1,76039.71,81.9,-0.48683,0.0002,20.91428]
[1777385935758,38.1,76036.62,81.9,-0.48745,0.0002,20.91448]
[1777385935841,38.1,76036.62,81.9,-0.48745,0.0002,20.91448]
[1777385936094,38.1,76030.15,81.9,-0.48874,0.0002,20.91472]
[1777385938812,38.1,76027.94,81.9,-0.48918,0.0002,20.91475]
[1777385940669,38.1,76027.73,81.9,-0.48922,0.0002,20.91475]
[1777385940806,38.1,76027.73,81.9,-0.48922,0.0002,20.91475]
[1777385940750,38.1,76023.16,81.9,-0.49013,0.0002,20.91473]
[1777385941029,38.1,76023.16,81.9,-0.49013,0.0002,20.91473]
[1777385941224,38.1,76023.16,81.9,-0.49013,0.0002,20.91473]
[1777385942556,38.1,76022.45,81.9,-0.49028,0.0002,20.91472]
[1777385942564,38.1,76022.45,81.9,-0.49028,0.0002,20.91472]
[1777385942782,38.1,76022.45,81.9,-0.49028,0.0002,20.91472]
[1777385943043,38.1,76022.09,81.9,-0.49035,0.0002,20.91471]
[1777385943137,38.1,76022.09,81.9,-0.49035,0.0002,20.91471]
[1777385943715,38.1,76022.09,81.9,-0.49035,0.0002,20.91471]
[1777385943816,38.1,76017.35,81.9,-0.49129,0.0002,20.91455]
[1777385944581,38.1,76017.35,81.9,-0.49129,0.0002,20.91455]
[1777385945561,38.1,76017.03,81.9,-0.49136,0.0002,20.91453]
[1777385945656,38.1,76017.03,81.9,-0.49136,0.0002,20.91453]
[1777385945768,38.1,76017.03,81.9,-0.49136,0.0002,20.91453]
[1777385945828,38.1,76017.03,81.9,-0.49136,0.0002,20.91453]
[1777385946608,38.1,76017.04,81.9,-0.49136,0.0002,20.91453]
[1777385946651,38.1,76017.04,81.9,-0.49136,0.0002,20.91453]
[1777385946813,38.1,76017.04,81.9,-0.49136,0.0002,20.91453]
[1777385946830,38.1,76007.79,81.9,-0.4932,0.0002,20.91386]
[1777385947170,38.1,76003.19,81.9,-0.49412,0.0002,20.91336]
[1777385948237,38.1,76003.19,81.9,-0.49412,0.0002,20.91336]
[1777385948243,38.1,76003.19,81.9,-0.49412,0.0002,20.91336]
[1777385948899,38.1,76000.86,81.9,-0.49459,0.0002,20.91307]
[1777385949412,38.1,76000.86,81.9,-0.49459,0.0002,20.91307]
[1777385949512,38.1,76000.86,81.9,-0.49459,0.0002,20.91307]
[1777385949616,38.1,76000.86,81.9,-0.49459,0.0002,20.91307]
[1777385950843,38.1,75985.64,81.9,-0.49763,0.0002,20.91044]
[1777385953153,38.1,75985.07,81.9,-0.49774,0.0002,20.91031]
[1777385953157,38.1,75985.07,81.9,-0.49774,0.0002,20.91031]
[1777385954220,38.1,75990.52,81.9,-0.49665,0.0002,20.91141]
[1777385955148,38.1,75990.52,81.9,-0.49665,0.0002,20.91141]
[1777385958281,38.09,75994.03,81.9,-0.49595,0.0002,20.91204]
[1777385959192,38.09,75995.23,81.9,-0.49571,0.0002,20.91224]
[1777385959254,38.09,76001.03,81.9,-0.49455,0.0002,20.91309]
[1777385960006,38.09,76001.03,81.9,-0.49455,0.0002,20.91309]
[1777385962602,38.09,76007.81,81.9,-0.4932,0.0002,20.91387]
[1777385966537,38.09,76012.85,81.9,-0.49219,0.0002,20.91429]
[1777385971142,38.09,76014.22,81.9,-0.49192,0.0002,20.91438]
[1777385972308,38.09,76012.41,81.9,-0.49228,0.0002,20.91007]
[1777385972324,38.09,76012.41,81.9,-0.49228,0.0002,20.91007]
[1777385973055,38.09,76010.13,81.9,-0.49274,0.0002,20.9099]
[1777385973353,38.09,76004.36,81.9,-0.49389,0.0002,20.90932]
[1777385976902,38.09,76002.72,81.9,-0.49422,0.0002,20.90913]
[1777385977381,38.09,76008.26,81.9,-0.49311,0.0002,20.90973]
[1777385979128,38.09,76009.53,81.9,-0.49286,0.0002,20.90984]
[1777385982433,38.09,76007.84,81.9,-0.49319,0.0002,20.90969]
[1777385988458,38.1,76004.71,81.9,-0.49382,0.0002,20.90936]
[1777385989277,38.1,76004.71,81.9,-0.49382,0.0002,20.90936]
[1777385989286,38.1,76004.71,81.9,-0.49382,0.0002,20.90936]
[1777385989358,38.1,76004.71,81.9,-0.49382,0.0002,20.90936]
[1777385990472,38.09,75992.81,81.9,-0.4962,0.0002,20.90765]
[1777385991076,38.09,75992.81,81.9,-0.4962,0.0002,20.90765]
[1777385994051,38.09,75993.73,81.9,-0.49601,0.0002,20.90781]
[1777385998792,38.08,75994.38,81.9,-0.49588,0.0002,20.90792]
[1777385999066,38.08,75993.95,81.9,-0.49597,0.0002,20.90784]
[1777385999534,38.08,75987.84,81.9,-0.49719,0.0002,20.90671]
[1777385999937,38.08,75987.84,81.9,-0.49719,0.0002,20.90671]
[1777386000074,38.08,75987.84,81.9,-0.49719,0.0002,20.90671]
[1777386000089,38.08,75987.84,81.9,-0.49719,0.0002,20.90671]
[1777386000318,38.08,75987.84,81.9,-0.49719,0.0002,20.90671]
[1777386000455,38.08,75987.84,81.9,-0.49719,0.0002,20.90671]
[1777386000519,38.08,75987.84,81.9,-0.49719,0.0002,20.90671]
[1777386000577,38.08,75987.84,81.9,-0.49719,0.0002,20.90671]
[1777386000669,38.08,75983.55,81.9,-0.49805,0.0002,20.9058]
[1777386001549,38.08,75987.94,81.9,-0.49717,0.0002,20.90673]
[1777386003402,38.07,75988.18,81.9,-0.49713,0.0002,20.90678]
[1777386003456,38.07,75988.18,81.9,-0.49713,0.0002,20.90678]
[1777386004047,38.07,75984.34,81.9,-0.49789,0.0002,20.90598]
[1777386006735,38.07,75981.0,81.9,-0.49856,0.0002,20.90521]
[1777386007284,38.07,75981.47,81.9,-0.49847,0.0002,20.90532]
[1777386011413,38.06,75986.85,81.9,-0.49739,0.0002,20.90651]
[1777386013425,38.06,75986.13,81.9,-0.49754,0.0002,20.90636]
[1777386013547,38.06,75986.13,81.9,-0.49754,0.0002,20.90636]
[1777386014384,38.06,75984.16,81.9,-0.49793,0.0002,20.90594]
[1777386015802,38.06,75981.8,81.9,-0.4984,0.0002,20.9054]
[1777386017663,38.05,75986.82,81.9,-0.4974,0.0002,20.90651]
[1777386020456,38.05,75986.87,81.9,-0.49739,0.0002,20.90652]
[1777386020684,38.05,75991.75,81.9,-0.49642,0.0002,20.90746]
[1777386023361,38.05,75992.6,81.9,-0.49625,0.0002,20.90761]
[1777386025703,38.04,75990.04,81.9,-0.49676,0.0002,20.90715]
[1777386027012,38.04,75996.57,81.9,-0.49545,0.0002,20.90827]
[1777386027204,38.04,75996.57,81.9,-0.49545,0.0002,20.90827]
[1777386030022,38.03,76001.49,81.9,-0.49447,0.0002,20.90898]
[1777386030975,38.03,75999.43,81.9,-0.49488,0.0002,20.9087]
[1777386031762,38.03,76004.05,81.9,-0.49396,0.0002,20.90511]
[1777386033705,38.03,76004.95,81.9,-0.49378,0.0002,20.90521]
[1777386034182,38.03,76001.82,81.9,-0.4944,0.0002,20.90484]
[1777386035339,38.03,75999.92,81.9,-0.49479,0.0002,20.90458]
[1777386036083,38.03,76001.86,81.9,-0.4944,0.0002,20.90484]
[1777386037269,38.03,76002.65,81.9,-0.49424,0.0002,20.90494]
[1777386037835,38.03,76002.65,81.9,-0.49424,0.0002,20.90494]
[1777386038588,38.03,76003.2,81.9,-0.49413,0.0002,20.90501]
[1777386040044,38.02,75998.88,81.9,-0.49499,0.0002,20.90444]
[1777386040063,38.02,75998.88,81.9,-0.49499,0.0002,20.90444]
[1777386040121,38.02,75998.88,81.9,-0.49499,0.0002,20.90444]
[1777386040825,38.02,75992.84,81.9,-0.4962,0.0002,20.90348]
[1777386042602,38.02,75991.9,81.9,-0.49639,0.0002,20.90331]
[1777386043115,38.02,75991.1,81.9,-0.49655,0.0002,20.90316]
[1777386044011,38.02,75992.3,81.9,-0.49631,0.0002,20.90338]
[1777386045884,38.02,75994.62,81.9,-0.49585,0.0002,20.90378]
[1777386046159,38.02,75994.06,81.9,-0.49596,0.0002,20.90369]
[1777386046512,38.02,75994.06,81.9,-0.49596,0.0002,20.90369]
[1777386049032,38.01,75991.75,81.9,-0.49642,0.0002,20.90328]
[1777386049276,38.01,75991.75,81.9,-0.49642,0.0002,20.90328]
[1777386049296,38.01,75991.75,81.9,-0.49642,0.0002,20.90328]
[1777386049397,38.01,75991.75,81.9,-0.49642,0.0002,20.90328]
[1777386049887,38.01,75998.85,81.9,-0.495,0.0002,20.90444]
[1777386052716,38.01,76002.78,81.9,-0.49422,0.0002,20.90496]
[1777386054079,38.01,76007.84,81.9,-0.4932,0.0002,20.90551]
[1777386054141,38.01,76007.84,81.9,-0.4932,0.0002,20.90551]
[1777386054208,38.01,76007.84,81.9,-0.4932,0.0002,20.90551]
[1777386054255,38.01,76007.84,81.9,-0.4932,0.0002,20.90551]
[1777386055054,38.01,76011.25,81.9,-0.49252,0.0002,20.90581]
[1777386055061,38.01,76011.25,81.9,-0.49252,0.0002,20.90581]
[1777386055071,38.01,76011.25,81.9,-0.49252,0.0002,20.90581]
[1777386055929,38.01,76020.0,81.9,-0.49077,0.0002,20.90629]
[1777386058018,38.0,76019.89,81.9,-0.49079,0.0002,20.90629]
[1777386058119,38.0,76019.89,81.9,-0.49079,0.0002,20.90629]
[1777386058951,38.0,76021.61,81.9,-0.49045,0.0002,20.90634]
[1777386061104,38.0,76021.17,81.9,-0.49053,0.0002,20.90633]
[1777386061246,38.0,76021.17,81.9,-0.49053,0.0002,20.90633]
[1777386061318,38.0,76021.17,81.9,-0.49053,0.0002,20.90633]
[1777386061321,38.0,76021.17,81.9,-0.49053,0.0002,20.90633]
[1777386061974,38.0,76014.66,81.9,-0.49184,0.0002,20.90605]
[1777386064154,37.99,76010.51,81.9,-0.49267,0.0002,20.90575]
[1777386064997,37.99,76016.16,81.9,-0.49154,0.0002,20.90613]
[1777386068124,37.99,76020.56,81.9,-0.49066,0.0002,20.90631]
[1777386073936,37.98,76020.33,81.9,-0.4907,0.0002,20.90631]
[1777386075487,37.98,76015.11,81.9,-0.49175,0.0002,20.90608]
[1777386076023,37.97,76011.33,81.9,-0.49251,0.0002,20.90582]
[1777386076034,37.97,76011.33,81.9,-0.49251,0.0002,20.90582]
[1777386076945,37.97,76011.33,81.9,-0.49251,0.0002,20.90582]
[1777386076947,37.97,76011.33,81.9,-0.49251,0.0002,20.90582]
[1777386076620,37.97,76009.68,81.9,-0.49284,0.0002,20.90569]
[1777386077082,37.97,76008.73,81.9,-0.49303,0.0002,20.9056]
[1777386078290,37.97,76008.73,81.9,-0.49303,0.0002,20.9056]
[1777386078363,37.97,76008.73,81.9,-0.49303,0.0002,20.9056]
[1777386078381,37.97,76008.73,81.9,-0.49303,0.0002,20.9056]
[1777386078393,37.97,76008.73,81.9,-0.49303,0.0002,20.9056]
[1777386078518,37.97,76008.73,81.9,-0.49303,0.0002,20.9056]
[1777386078609,37.97,76008.6,81.9,-0.49305,0.0002,20.90559]
[1777386079096,37.97,76003.14,81.9,-0.49415,0.0002,20.90501]
[1777386080768,37.97,76003.14,81.9,-0.49415,0.0002,20.90501]
[1777386080835,37.97,76003.14,81.9,-0.49415,0.0002,20.90501]
[1777386081052,37.97,76001.51,81.9,-0.49447,0.0002,20.9048]
[1777386081192,37.97,76001.51,81.9,-0.49447,0.0002,20.9048]
[1777386081228,37.97,76001.51,81.9,-0.49447,0.0002,20.9048]
[1777386081327,37.97,76001.51,81.9,-0.49447,0.0002,20.9048]
[1777386082219,37.97,76000.91,81.9,-0.49459,0.0002,20.90472]
[1777386082227,37.97,76000.91,81.9,-0.49459,0.0002,20.90472]
[1777386082229,37.97,76006.28,81.9,-0.49352,0.0002,20.90536]
[1777386083861,37.97,76006.28,81.9,-0.49352,0.0002,20.90536]
[1777386084028,37.97,76010.24,81.9,-0.49273,0.0002,20.90573]
[1777386086076,37.97,76005.27,81.9,-0.49372,0.0002,20.90525]
[1777386088502,37.96,76004.75,81.9,-0.49383,0.0002,20.9052]
[1777386090388,37.96,76008.65,81.9,-0.49304,0.0002,20.90559]
[1777386090495,37.96,76008.65,81.9,-0.49304,0.0002,20.90559]
[1777386090510,37.96,76008.65,81.9,-0.49304,0.0002,20.90559]
[1777386093909,37.95,76012.77,81.9,-0.49222,0.0002,20.90175]
[1777386094165,37.95,76012.88,81.9,-0.4922,0.0002,20.90175]
[1777386094177,37.95,76012.88,81.9,-0.4922,0.0002,20.90175]
[1777386094281,37.95,76012.88,81.9,-0.4922,0.0002,20.90175]
[1777386094362,37.95,76011.1,81.9,-0.49255,0.0002,20.90162]
[1777386095494,37.95,76011.1,81.9,-0.49255,0.0002,20.90162]
[1777386095592,37.95,76007.37,81.9,-0.4933,0.0002,20.90129]
[1777386096375,37.95,76007.37,81.9,-0.4933,0.0002,20.90129]
[1777386096405,37.95,76007.37,81.9,-0.4933,0.0002,20.90129]
[1777386102290,37.94,76004.68,81.9,-0.49384,0.0002,20.90101]
[1777386102418,37.94,76004.68,81.9,-0.49384,0.0002,20.90101]
[1777386102424,37.94,76004.68,81.9,-0.49384,0.0002,20.90101]
[1777386102453,37.94,76003.05,81.9,-0.49417,0.0002,20.90082]
[1777386103743,37.94,76003.05,81.9,-0.49417,0.0002,20.90082]
[1777386104452,37.94,76001.73,81.9,-0.49444,0.0002,20.90065]
[1777386105614,37.94,76001.66,81.9,-0.49445,0.0002,20.90064]
[1777386106019,37.94,76003.83,81.9,-0.49401,0.0002,20.90091]
[1777386108025,37.94,76007.29,81.9,-0.49332,0.0002,20.90128]
[1777386113596,37.94,76004.76,81.9,-0.49383,0.0002,20.90102]
[1777386113656,37.94,76004.76,81.9,-0.49383,0.0002,20.90102]
[1777386113682,37.94,76004.76,81.9,-0.49383,0.0002,20.90102]
[1777386113923,37.94,76004.28,81.9,-0.49392,0.0002,20.90096]
[1777386114072,37.94,76004.28,81.9,-0.49392,0.0002,20.90096]
[1777386114084,37.94,76004.28,81.9,-0.49392,0.0002,20.90096]
[1777386114413,37.94,76004.28,81.9,-0.49392,0.0002,20.90096]
[1777386114665,37.94,76004.28,81.9,-0.49392,0.0002,20.90096]
[1777386114681,37.94,75997.43,81.9,-0.4953,0.0002,20.90005]
[1777386115697,37.94,75997.43,81.9,-0.4953,0.0002,20.90005]
[1777386115731,37.94,75997.43,81.9,-0.4953,0.0002,20.90005]
[1777386115809,37.94,75997.43,81.9,-0.4953,0.0002,20.90005]
[1777386116361,37.94,75992.16,81.9,-0.49636,0.0002,20.89918]
[1777386119018,37.93,75989.83,81.9,-0.49683,0.0002,20.89875]
[1777386120361,37.93,75985.49,81.9,-0.4977,0.0002,20.89787]
[1777386120364,37.93,75985.49,81.9,-0.4977,0.0002,20.89787]
[1777386120484,37.93,75985.49,81.9,-0.4977,0.0002,20.89787]
[1777386120649,37.93,75985.49,81.9,-0.4977,0.0002,20.89787]
[1777386120723,37.93,75985.49,81.9,-0.4977,0.0002,20.89787]
[1777386121504,37.93,75983.14,81.9,-0.49817,0.0002,20.89735]
[1777386121606,37.93,75977.82,81.9,-0.49924,0.0002,20.89607]
[1777386122403,37.93,75971.12,81.9,-0.50058,0.0002,20.89424]
[1777386123652,37.93,75971.12,81.9,-0.50058,0.0002,20.89424]
[1777386123874,37.93,75971.12,81.9,-0.50058,0.0002,20.89424]
[1777386123965,37.93,75971.12,81.9,-0.50058,0.0002,20.89424]
[1777386124417,37.93,75954.54,81.9,-0.50391,0.0002,20.8887]
[1777386125146,37.93,75954.54,81.9,-0.50391,0.0002,20.8887]
[1777386125177,37.93,75954.54,81.9,-0.50391,0.0002,20.8887]
[1777386125251,37.93,75954.54,81.9,-0.50391,0.0002,20.8887]
[1777386125620,37.93,75954.54,81.9,-0.50391,0.0002,20.8887]
[1777386125871,37.93,75952.09,81.9,-0.50441,0.0002,20.88776]
[1777386126218,37.93,75952.09,81.9,-0.50441,0.0002,20.88776]
[1777386129498,37.92,75949.57,81.9,-0.50491,0.0002,20.88676]
[1777386130761,37.92,75948.54,81.9,-0.50512,0.0002,20.88634]
[1777386130802,37.92,75948.54,81.9,-0.50512,0.0002,20.88634]
[1777386130931,37.92,75948.54,81.9,-0.50512,0.0002,20.88634]
[1777386131032,37.92,75945.78,81.9,-0.50568,0.0002,20.88518]
[1777386131118,37.92,75945.78,81.9,-0.50568,0.0002,20.88518]
[1777386131576,37.92,75945.78,81.9,-0.50568,0.0002,20.88518]
[1777386131730,37.92,75945.78,81.9,-0.50568,0.0002,20.88518]
[1777386131968,37.92,75938.78,81.9,-0.50708,0.0002,20.88208]
[1777386132415,37.92,75938.78,81.9,-0.50708,0.0002,20.88208]
[1777386133054,37.92,75937.38,81.9,-0.50736,0.0002,20.88143]
[1777386134124,37.92,75936.84,81.9,-0.50747,0.0002,20.88117]
[1777386134332,37.92,75936.84,81.9,-0.50747,0.0002,20.88117]
[1777386136224,37.92,75934.37,81.9,-0.50797,0.0002,20.87999]
[1777386137919,37.92,75934.5,81.9,-0.50794,0.0002,20.88006]
[1777386137934,37.92,75934.5,81.9,-0.50794,0.0002,20.88006]
[1777386139825,37.92,75935.15,81.9,-0.50781,0.0002,20.88037]
[1777386141534,37.92,75935.81,81.9,-0.50768,0.0002,20.88069]
[1777386141550,37.92,75935.81,81.9,-0.50768,0.0002,20.88069]
[1777386141635,37.92,75936.72,81.9,-0.5075,0.0002,20.88112]
[1777386142922,37.92,75936.72,81.9,-0.5075,0.0002,20.88112]
[1777386148595,37.8,75937.02,81.9,-0.50749,0.0002,20.8812]
[1777386149369,37.8,75937.02,81.9,-0.50749,0.0002,20.8812]
[1777386154236,37.72,75935.17,81.9,-0.50791,0.0002,20.8761]
[1777386159656,37.7,75938.68,81.9,-0.50721,0.0002,20.87775]
[1777386164708,37.69,75942.18,81.9,-0.50651,0.0002,20.87935]
[1777386167215,37.69,75940.04,81.9,-0.50694,0.0002,20.87838]
[1777386170981,37.68,75937.14,81.9,-0.50753,0.0002,20.87702]
[1777386171761,37.68,75931.4,81.9,-0.50869,0.0002,20.87421]
[1777386173775,37.64,75927.29,81.9,-0.50954,0.0002,20.87206]
[1777386174776,37.64,75927.29,81.9,-0.50954,0.0002,20.87206]
[1777386177110,37.6,75926.1,81.9,-0.50981,0.0002,20.8714]
[1777386177210,37.6,75926.1,81.9,-0.50981,0.0002,20.8714]
[1777386177221,37.6,75926.1,81.9,-0.50981,0.0002,20.8714]
[1777386177242,37.6,75926.1,81.9,-0.50981,0.0002,20.8714]
[1777386177770,37.6,75926.1,81.9,-0.50981,0.0002,20.8714]
[1777386177806,37.6,75926.1,81.9,-0.50981,0.0002,20.8714]
[1777386177971,37.6,75926.1,81.9,-0.50981,0.0002,20.8714]
[1777386178073,37.6,75921.35,81.9,-0.51077,0.0002,20.86879]
[1777386179519,37.6,75921.38,81.9,-0.51076,0.0002,20.86881]
[1777386179549,37.6,75921.38,81.9,-0.51076,0.0002,20.86881]
[1777386179601,37.6,75921.38,81.9,-0.51076,0.0002,20.86881]
[1777386179818,37.6,75920.9,81.9,-0.51086,0.0002,20.86854]
[1777386181284,37.6,75917.83,81.9,-0.51148,0.0002,20.86678]
[1777386181323,37.6,75917.83,81.9,-0.51148,0.0002,20.86678]
[1777386181659,37.6,75917.83,81.9,-0.51148,0.0002,20.86678]
[1777386182296,37.6,75914.93,81.9,-0.51207,0.0002,20.86508]
[1777386182445,37.6,75914.93,81.9,-0.51207,0.0002,20.86508]
[1777386182457,37.6,75914.93,81.9,-0.51207,0.0002,20.86508]
[1777386183035,37.6,75914.93,81.9,-0.51207,0.0002,20.86508]
[1777386183161,37.6,75914.44,81.9,-0.51217,0.0002,20.86479]
[1777386183163,37.6,75914.44,81.9,-0.51217,0.0002,20.86479]
[1777386183181,37.6,75914.44,81.9,-0.51217,0.0002,20.86479]
[1777386183474,37.6,75914.44,81.9,-0.51217,0.0002,20.86479]
[1777386184051,37.6,75914.44,81.9,-0.51217,0.0002,20.86479]
[1777386184057,37.6,75915.02,81.9,-0.51205,0.0002,20.86513]
[1777386184188,37.6,75915.02,82.5,-0.51205,0.0002,20.86513]
[1777386184198,37.6,75915.02,82.5,-0.51205,0.0002,20.86513]
[1777386184211,37.6,75915.02,82.5,-0.51205,0.0002,20.86513]
[1777386184881,37.6,75915.02,82.5,-0.51205,0.0002,20.86513]
[1777386184916,37.6,75909.71,82.5,-0.51313,0.0002,20.86189]
[1777386185178,37.6,75909.71,82.5,-0.51313,0.0002,20.86189]
[1777386185272,37.6,75909.71,82.5,-0.51313,0.0002,20.86189]
[1777386185366,37.6,75909.71,82.5,-0.51313,0.0002,20.86189]
[1777386185413,37.6,75909.71,82.5,-0.51313,0.0002,20.86189]
[1777386185763,37.6,75909.71,82.5,-0.51313,0.0002,20.86189]
[1777386186176,37.59,75912.56,82.5,-0.51255,0.0002,20.86365]
[1777386187324,37.59,75912.85,82.5,-0.51249,0.0002,20.86382]
[1777386188882,37.59,75907.36,82.5,-0.51361,0.0002,20.86041]
[1777386190208,37.59,75907.41,82.5,-0.5136,0.0002,20.86044]
[1777386190270,37.59,75907.41,82.5,-0.5136,0.0002,20.86044]
[1777386191378,37.59,75904.25,82.5,-0.51424,0.0002,20.8584]
[1777386191387,37.59,75904.25,82.5,-0.51424,0.0002,20.8584]
[1777386191415,37.59,75904.25,82.5,-0.51424,0.0002,20.8584]
[1777386191514,37.59,75904.25,82.5,-0.51424,0.0002,20.8584]
[1777386191606,37.59,75904.25,82.5,-0.51424,0.0002,20.8584]
[1777386191816,37.59,75904.25,82.5,-0.51424,0.0002,20.8584]
[1777386192035,37.59,75904.25,82.5,-0.51424,0.0002,20.8584]
[1777386192109,37.59,75891.52,82.5,-0.51682,0.0002,20.84964]
[1777386192570,37.59,75891.52,82.5,-0.51682,0.0002,20.84964]
[1777386193070,37.59,75880.25,82.5,-0.51911,0.0002,20.84117]
[1777386196087,37.59,75877.21,82.5,-0.51972,0.0002,20.83877]
[1777386196534,37.59,75875.56,82.5,-0.52005,0.0002,20.83744]
[1777386196938,37.59,75882.25,82.5,-0.5187,0.0002,20.84273]
[1777386197628,37.59,75882.25,82.5,-0.5187,0.0002,20.84273]
[1777386197747,37.59,75882.25,82.5,-0.5187,0.0002,20.84273]
[1777386197818,37.59,75882.25,82.5,-0.5187,0.0002,20.84273]
[1777386197945,37.59,75892.92,82.5,-0.51653,0.0002,20.85065]
[1777386198952,37.59,75897.02,82.5,-0.5157,0.0002,20.85354]
[1777386199396,37.59,75897.02,82.5,-0.5157,0.0002,20.85354]
[1777386199711,37.59,75897.02,82.5,-0.5157,0.0002,20.85354]
[1777386199735,37.59,75897.02,82.5,-0.5157,0.0002,20.85354]
[1777386199747,37.59,75897.02,82.5,-0.5157,0.0002,20.85354]
[1777386199878,37.59,75897.02,82.5,-0.5157,0.0002,20.85354]
[1777386199910,37.59,75897.02,82.5,-0.5157,0.0002,20.85354]
[1777386199942,37.59,75897.02,82.5,-0.5157,0.0002,20.85354]
[1777386200102,37.59,75897.02,82.5,-0.5157,0.0002,20.85354]
[1777386200106,37.59,75897.02,82.5,-0.5157,0.0002,20.85354]
[1777386200233,37.59,75899.78,82.5,-0.51514,0.0002,20.85543]
[1777386200255,37.59,75899.78,82.5,-0.51514,0.0002,20.85543]
[1777386200574,37.59,75899.78,82.5,-0.51514,0.0002,20.85543]
[1777386200777,37.59,75899.78,82.5,-0.51514,0.0002,20.85543]
[1777386201072,37.59,75911.55,82.5,-0.51276,0.0002,20.86303]
[1777386202980,37.59,75915.61,82.5,-0.51194,0.0002,20.86548]
[1777386204958,37.59,75913.8,82.5,-0.5123,0.0002,20.86439]
[1777386206630,37.59,75912.03,82.5,-0.51266,0.0002,20.86332]
[1777386208995,37.59,75914.33,82.5,-0.5122,0.0002,20.86471]
[1777386211578,37.59,75917.43,82.5,-0.51157,0.0002,20.86236]
[1777386215206,37.58,75914.01,82.5,-0.51227,0.0002,20.86033]
[1777386215361,37.58,75914.01,82.5,-0.51227,0.0002,20.86033]
[1777386216079,37.58,75908.99,82.5,-0.51329,0.0002,20.85724]
[1777386216736,37.58,75908.99,82.5,-0.51329,0.0002,20.85724]
[1777386216739,37.58,75908.99,82.5,-0.51329,0.0002,20.85724]
[1777386218957,37.58,75906.89,82.5,-0.51371,0.0002,20.85591]
[1777386219100,37.58,75901.24,82.5,-0.51486,0.0002,20.85221]
[1777386219265,37.58,75901.24,82.5,-0.51486,0.0002,20.85221]
[1777386219419,37.58,75901.24,82.5,-0.51486,0.0002,20.85221]
[1777386219740,37.58,75901.24,82.5,-0.51486,0.0002,20.85221]
[1777386220050,37.58,75901.24,82.5,-0.51486,0.0002,20.85221]
[1777386220111,37.58,75889.49,82.5,-0.51724,0.0002,20.84397]
[1777386221041,37.58,75889.49,82.5,-0.51724,0.0002,20.84397]
[1777386221117,37.58,75881.29,82.5,-0.51891,0.0002,20.83777]
[1777386222830,37.58,75881.29,82.5,-0.51891,0.0002,20.83777]
[1777386222980,37.58,75881.29,82.5,-0.51891,0.0002,20.83777]
[1777386223084,37.58,75874.2,82.5,-0.52034,0.0002,20.83213]
[1777386224145,37.58,75872.62,82.5,-0.52067,0.0002,20.83083]
[1777386225161,37.58,75873.81,82.5,-0.52042,0.0002,20.83181]
[1777386226797,37.58,75876.11,82.5,-0.51996,0.0002,20.83367]
[1777386227453,37.58,75875.95,82.5,-0.51999,0.0002,20.83354]
[1777386227469,37.58,75875.95,82.5,-0.51999,0.0002,20.83354]
[1777386228139,37.58,75875.95,82.5,-0.51999,0.0002,20.83354]
[1777386228219,37.58,75877.16,82.5,-0.51975,0.0002,20.83451]
[1777386228442,37.58,75877.36,82.5,-0.51971,0.0002,20.83467]
[1777386229468,37.58,75877.36,82.5,-0.51971,0.0002,20.83467]
[1777386229522,37.58,75877.36,82.5,-0.51971,0.0002,20.83467]
[1777386229618,37.58,75877.36,82.5,-0.51971,0.0002,20.83467]
[1777386229666,37.58,75879.69,82.5,-0.51923,0.0002,20.83652]
[1777386230675,37.58,75879.69,82.5,-0.51923,0.0002,20.83652]
[1777386230719,37.58,75879.69,82.5,-0.51923,0.0002,20.83652]
[1777386230746,37.58,75877.44,82.5,-0.51969,0.0002,20.83473]
[1777386234230,37.58,75881.37,82.5,-0.51889,0.0002,20.83783]
[1777386235232,37.58,75881.37,82.5,-0.51889,0.0002,20.83783]
[1777386235418,37.58,75881.37,82.5,-0.51889,0.0002,20.83783]
[1777386235483,37.58,75879.66,82.5,-0.51924,0.0002,20.8365]
[1777386236750,37.58,75879.66,82.5,-0.51924,0.0002,20.8365]
[1777386238157,37.58,75878.91,82.5,-0.51939,0.0002,20.8359]
[1777386240556,37.58,75872.57,82.5,-0.52068,0.0002,20.83078]
[1777386241051,37.58,75872.57,82.5,-0.52068,0.0002,20.83078]
[1777386242231,37.58,75868.4,82.5,-0.52152,0.0002,20.8273]
[1777386242309,37.58,75868.4,82.5,-0.52152,0.0002,20.8273]
[1777386242407,37.58,75868.4,82.5,-0.52152,0.0002,20.8273]
[1777386242449,37.58,75868.4,82.5,-0.52152,0.0002,20.8273]
[1777386243123,37.58,75861.65,82.5,-0.52289,0.0002,20.82146]
[1777386243300,37.58,75853.21,82.5,-0.5246,0.0002,20.81381]
[1777386245963,37.58,75853.95,82.5,-0.52445,0.0002,20.8145]
[1777386246052,37.58,75853.89,82.5,-0.52446,0.0002,20.81445]
[1777386247076,37.58,75853.89,82.5,-0.52446,0.0002,20.81445]
[1777386247084,37.58,75853.89,82.5,-0.52446,0.0002,20.81445]
[1777386252225,37.59,75850.5,82.5,-0.52514,0.0002,20.81131]
[1777386252240,37.59,75850.5,82.5,-0.52514,0.0002,20.81131]
[1777386252348,37.59,75850.5,82.5,-0.52514,0.0002,20.81131]
[1777386252400,37.59,75850.5,82.5,-0.52514,0.0002,20.81131]
[1777386256392,37.59,75845.66,82.5,-0.52612,0.0002,20.80669]
[1777386257851,37.59,75845.66,82.5,-0.52612,0.0002,20.80669]
[1777386257914,37.59,75845.66,82.5,-0.52612,0.0002,20.80669]
[1777386258053,37.59,75845.66,82.5,-0.52612,0.0002,20.80669]
[1777386258360,37.59,75844.31,82.5,-0.5264,0.0002,20.80538]
[1777386258365,37.59,75844.31,82.5,-0.5264,0.0002,20.80538]
[1777386259499,37.59,75845.63,82.5,-0.52613,0.0002,20.80666]
[1777386259512,37.59,75845.63,82.5,-0.52613,0.0002,20.80666]
[1777386259547,37.59,75845.63,82.5,-0.52613,0.0002,20.80666]
[1777386259972,37.59,75845.63,82.5,-0.52613,0.0002,20.80666]
[1777386260372,37.59,75846.72,82.5,-0.52591,0.0002,20.80771]
[1777386260417,37.59,75846.72,82.5,-0.52591,0.0002,20.80771]
[1777386263447,37.59,75846.75,82.5,-0.5259,0.0002,20.80775]
[1777386263501,37.59,75846.75,82.5,-0.5259,0.0002,20.80775]
[1777386263995,37.59,75846.75,82.5,-0.5259,0.0002,20.80775]
[1777386264650,37.59,75845.95,82.5,-0.52606,0.0002,20.80697]
[1777386265620,37.59,75848.52,82.5,-0.52554,0.0002,20.80944]
[1777386265715,37.59,75848.52,82.5,-0.52554,0.0002,20.80944]
[1777386266140,37.59,75848.52,82.5,-0.52554,0.0002,20.80944]
[1777386265816,37.59,75844.31,82.5,-0.52639,0.0002,20.80539]
[1777386266970,37.59,75844.31,82.5,-0.52639,0.0002,20.80539]
[1777386267071,37.59,75849.36,82.5,-0.52537,0.0002,20.81025]
[1777386267287,37.59,75849.36,82.5,-0.52537,0.0002,20.81025]
[1777386267660,37.59,75849.36,82.5,-0.52537,0.0002,20.81025]
[1777386267713,37.59,75849.36,82.5,-0.52537,0.0002,20.81025]
[1777386267779,37.59,75849.36,82.5,-0.52537,0.0002,20.81025]
[1777386267785,37.59,75849.36,82.5,-0.52537,0.0002,20.81025]
[1777386267868,37.59,75849.36,82.5,-0.52537,0.0002,20.81025]
[1777386267889,37.59,75849.36,82.5,-0.52537,0.0002,20.81025]
[1777386268354,37.59,75852.99,82.5,-0.52463,0.0002,20.81366]
[1777386268477,37.6,75858.24,82.5,-0.52357,0.0002,20.81847]
[1777386272256,37.6,75859.2,82.5,-0.52338,0.0002,20.81515]
[1777386272543,37.6,75863.65,82.5,-0.52247,0.0002,20.81909]
[1777386273585,37.6,75863.65,82.5,-0.52247,0.0002,20.81909]
[1777386273627,37.6,75871.61,82.5,-0.52086,0.0002,20.82585]
[1777386275928,37.6,75868.53,82.5,-0.52148,0.0002,20.82328]
[1777386277113,37.6,75868.37,82.5,-0.52151,0.0002,20.82315]
[1777386277168,37.61,75863.91,82.5,-0.52242,0.0002,20.81932]
[1777386277542,37.61,75858.91,82.5,-0.52343,0.0002,20.81491]
[1777386279613,37.61,75857.09,82.5,-0.5238,0.0002,20.81327]
[1777386280470,37.61,75853.22,82.5,-0.52458,0.0002,20.80972]
[1777386280622,37.61,75853.22,82.5,-0.52458,0.0002,20.80972]
[1777386280675,37.61,75853.22,82.5,-0.52458,0.0002,20.80972]
[1777386280753,37.61,75858.35,82.5,-0.52354,0.0002,20.81441]
[1777386281592,37.61,75858.35,82.5,-0.52354,0.0002,20.81441]
[1777386281599,37.61,75858.35,82.5,-0.52354,0.0002,20.81441]
[1777386282578,37.61,75866.9,82.5,-0.52181,0.0002,20.82191]
[1777386284197,37.61,75866.9,82.5,-0.52181,0.0002,20.82191]
[1777386284592,37.61,75872.12,82.5,-0.52075,0.0002,20.8263]
[1777386289331,37.62,75874.43,82.5,-0.52028,0.0002,20.8282]
[1777386290067,37.62,75874.43,82.5,-0.52028,0.0002,20.8282]
[1777386290219,37.62,75876.6,82.5,-0.51983,0.0002,20.82995]
[1777386290636,37.62,75886.14,82.5,-0.5179,0.0002,20.83736]
[1777386294178,37.62,75889.62,82.5,-0.5172,0.0002,20.83993]
[1777386294664,37.62,75896.49,82.5,-0.5158,0.0002,20.84483]
[1777386295400,37.62,75896.49,82.5,-0.5158,0.0002,20.84483]
[1777386295670,37.62,75903.04,82.5,-0.51448,0.0002,20.84927]
[1777386297685,37.62,75897.93,82.5,-0.51551,0.0002,20.84582]
[1777386301040,37.62,75895.91,82.5,-0.51592,0.0002,20.84443]
[1777386301064,37.62,75895.91,82.5,-0.51592,0.0002,20.84443]
[1777386301142,37.62,75896.33,82.5,-0.51584,0.0002,20.84472]
[1777386302017,37.62,75896.33,82.5,-0.51584,0.0002,20.84472]
[1777386302118,37.62,75896.33,82.5,-0.51584,0.0002,20.84472]
[1777386302142,37.62,75889.13,82.5,-0.5173,0.0002,20.83957]
[1777386303173,37.62,75889.13,82.5,-0.5173,0.0002,20.83957]
[1777386305749,37.62,75887.23,82.5,-0.51768,0.0002,20.83817]
[1777386305917,37.62,75887.23,82.5,-0.51768,0.0002,20.83817]
[1777386305939,37.62,75889.76,82.5,-0.51717,0.0002,20.84003]
[1777386306618,37.62,75889.76,82.5,-0.51717,0.0002,20.84003]
[1777386309198,37.62,75894.88,82.5,-0.51613,0.0002,20.8437]
[1777386309771,37.62,75902.73,82.5,-0.51454,0.0002,20.84906]
[1777386310948,37.62,75902.73,82.5,-0.51454,0.0002,20.84906]
[1777386312262,37.62,75898.46,82.5,-0.51541,0.0002,20.84619]
[1777386312277,37.62,75898.46,82.5,-0.51541,0.0002,20.84619]
[1777386312391,37.62,75898.46,82.5,-0.51541,0.0002,20.84619]
[1777386312793,37.62,75889.42,82.5,-0.51724,0.0002,20.83978]
[1777386313800,37.62,75885.23,82.5,-0.51809,0.0002,20.83667]
[1777386315814,37.62,75881.24,82.5,-0.5189,0.0002,20.83361]
[1777386316246,37.62,75881.24,82.5,-0.5189,0.0002,20.83361]
[1777386316396,37.62,75881.24,82.5,-0.5189,0.0002,20.83361]
[1777386316579,37.62,75881.24,82.5,-0.5189,0.0002,20.83361]
[1777386316822,37.62,75887.28,82.5,-0.51767,0.0002,20.8382]
[1777386318835,37.62,75892.22,82.5,-0.51667,0.0002,20.84182]
[1777386319842,37.62,75886.55,82.5,-0.51782,0.0002,20.83766]
[1777386321856,37.62,75891.9,82.5,-0.51673,0.0002,20.84159]
[1777386323067,37.62,75891.9,82.5,-0.51673,0.0002,20.84159]
[1777386325047,37.62,75893.03,82.5,-0.51651,0.0002,20.8424]
[1777386325101,37.62,75893.03,82.5,-0.51651,0.0002,20.8424]
[1777386325138,37.62,75893.03,82.5,-0.51651,0.0002,20.8424]
[1777386325456,37.62,75895.84,82.5,-0.51594,0.0002,20.84438]
[1777386325730,37.62,75895.84,82.5,-0.51594,0.0002,20.84438]
[1777386326073,37.62,75895.84,82.5,-0.51594,0.0002,20.84438]
[1777386326102,37.62,75908.09,82.5,-0.51345,0.0002,20.85253]
[1777386328861,37.62,75905.1,82.5,-0.51406,0.0002,20.85061]
[1777386329033,37.62,75898.7,82.5,-0.51536,0.0002,20.84635]
[1777386330118,37.62,75898.7,82.5,-0.51536,0.0002,20.84635]
[1777386332337,37.61,75904.79,82.5,-0.51413,0.0002,20.84622]
[1777386333968,37.61,75907.35,82.5,-0.51361,0.0002,20.84787]
[1777386334161,37.61,75907.35,82.5,-0.51361,0.0002,20.84787]
[1777386338294,37.61,75913.94,82.5,-0.51228,0.0002,20.85194]
[1777386340806,37.61,75912.97,82.5,-0.51247,0.0002,20.85135]
[1777386340835,37.61,75912.97,82.5,-0.51247,0.0002,20.85135]
[1777386340990,37.61,75906.28,82.5,-0.51383,0.0002,20.84717]
[1777386343892,37.61,75904.66,82.5,-0.51416,0.0002,20.84613]
[1777386344167,37.61,75904.66,82.5,-0.51416,0.0002,20.84613]
[1777386344239,37.61,75904.66,82.5,-0.51416,0.0002,20.84613]
[1777386345018,37.61,75910.83,82.5,-0.51291,0.0002,20.85004]
[1777386348385,37.6,75910.78,82.5,-0.51292,0.0002,20.85001]
[1777386349592,37.6,75908.25,82.5,-0.51344,0.0002,20.84842]
[1777386350883,37.6,75908.73,82.5,-0.51334,0.0002,20.84873]
[1777386354752,37.6,75903.92,82.5,-0.51432,0.0002,20.84563]
[1777386354839,37.6,75903.92,82.5,-0.51432,0.0002,20.84563]
[1777386354850,37.6,75903.92,82.5,-0.51432,0.0002,20.84563]
[1777386354909,37.6,75903.92,82.5,-0.51432,0.0002,20.84563]
[1777386355051,37.6,75903.92,82.5,-0.51432,0.0002,20.84563]
[1777386355231,37.6,75890.26,82.5,-0.51709,0.0002,20.83618]
[1777386355456,37.6,75890.26,82.5,-0.51709,0.0002,20.83618]
[1777386355823,37.6,75890.26,82.5,-0.51709,0.0002,20.83618]
[1777386356206,37.6,75883.34,82.5,-0.51849,0.0002,20.83101]
[1777386362137,37.6,75887.1,82.5,-0.51772,0.0002,20.83386]
[1777386363144,37.6,75881.61,82.5,-0.51884,0.0002,20.82968]
[1777386363341,37.6,75881.61,82.5,-0.51884,0.0002,20.82968]
[1777386364150,37.6,75880.9,82.5,-0.51898,0.0002,20.82913]
[1777386367172,37.61,75876.28,82.5,-0.51992,0.0002,20.82548]
[1777386370070,37.61,75878.26,82.5,-0.51951,0.0002,20.82707]
[1777386370193,37.61,75871.73,82.5,-0.52084,0.0002,20.82177]
[1777386373583,37.61,75869.73,82.5,-0.52124,0.0002,20.82012]
[1777386374971,37.61,75870.49,82.5,-0.52108,0.0002,20.82075]
[1777386375959,37.61,75868.2,82.5,-0.52155,0.0002,20.81883]
[1777386376118,37.61,75868.2,82.5,-0.52155,0.0002,20.81883]
[1777386376235,37.61,75867.09,82.5,-0.52177,0.0002,20.81789]
[1777386377144,37.61,75867.09,82.5,-0.52177,0.0002,20.81789]
[1777386377753,37.62,75865.6,82.5,-0.52207,0.0002,20.81662]
[1777386377847,37.62,75865.6,82.5,-0.52207,0.0002,20.81662]
[1777386377865,37.62,75865.6,82.5,-0.52207,0.0002,20.81662]
[1777386378279,37.62,75865.6,82.5,-0.52207,0.0002,20.81662]
[1777386378300,37.62,75859.83,82.5,-0.52324,0.0002,20.81157]
[1777386378571,37.62,75859.83,82.5,-0.52324,0.0002,20.81157]
[1777386378575,37.62,75859.83,82.5,-0.52324,0.0002,20.81157]
[1777386379051,37.62,75859.83,82.5,-0.52324,0.0002,20.81157]
[1777386379255,37.62,75854.39,82.5,-0.52434,0.0002,20.80664]
[1777386379932,37.62,75854.39,82.5,-0.52434,0.0002,20.80664]
[1777386382418,37.62,75848.44,82.5,-0.52554,0.0002,20.80107]
[1777386382432,37.62,75848.44,82.5,-0.52554,0.0002,20.80107]
[1777386383041,37.62,75848.44,82.5,-0.52554,0.0002,20.80107]
[1777386383061,37.62,75848.44,82.5,-0.52554,0.0002,20.80107]
[1777386383438,37.62,75846.94,82.5,-0.52585,0.0002,20.79964]
[1777386385886,37.62,75844.49,82.5,-0.52634,0.0002,20.79728]
[1777386387146,37.62,75842.98,82.5,-0.52665,0.0002,20.7958]
[1777386387254,37.62,75842.98,82.5,-0.52665,0.0002,20.7958]
[1777386387346,37.62,75842.98,82.5,-0.52665,0.0002,20.7958]
[1777386387326,37.62,75837.34,82.5,-0.52779,0.0002,20.79018]
[1777386387468,37.62,75837.34,82.5,-0.52779,0.0002,20.79018]
[1777386387619,37.62,75837.34,82.5,-0.52779,0.0002,20.79018]
[1777386387715,37.62,75837.34,82.5,-0.52779,0.0002,20.79018]
[1777386387860,37.62,75837.34,82.5,-0.52779,0.0002,20.79018]
[1777386388327,37.62,75813.96,82.5,-0.53252,0.0002,20.76507]
[1777386388412,37.62,75813.96,82.5,-0.53252,0.0002,20.76507]
[1777386388536,37.62,75813.96,82.5,-0.53252,0.0002,20.76507]
[1777386388592,37.62,75813.96,82.5,-0.53252,0.0002,20.76507]
[1777386388685,37.62,75813.96,82.5,-0.53252,0.0002,20.76507]
[1777386388722,37.62,75813.96,82.5,-0.53252,0.0002,20.76507]
[1777386388937,37.62,75813.96,82.5,-0.53252,0.0002,20.76507]
[1777386389334,37.62,75804.03,82.5,-0.53453,0.0002,20.75352]
[1777386389351,37.62,75804.03,82.5,-0.53453,0.0002,20.75352]
[1777386389551,37.62,75804.03,82.5,-0.53453,0.0002,20.75352]
[1777386389843,37.62,75804.03,82.5,-0.53453,0.0002,20.75352]
[1777386389885,37.62,75804.03,82.5,-0.53453,0.0002,20.75352]
[1777386390187,37.62,75804.03,82.5,-0.53453,0.0002,20.75352]
[1777386390718,37.62,75804.03,82.5,-0.53453,0.0002,20.75352]
[1777386390992,37.62,75804.03,82.5,-0.53453,0.0002,20.75352]
[1777386391217,37.62,75804.03,82.5,-0.53453,0.0002,20.75352]
[1777386391266,37.62,75807.02,82.5,-0.53393,0.0002,20.75286]
[1777386391660,37.62,75807.02,82.5,-0.53393,0.0002,20.75286]
[1777386391710,37.62,75807.02,82.5,-0.53393,0.0002,20.75286]
[1777386391739,37.62,75807.02,82.5,-0.53393,0.0002,20.75286]
[1777386392326,37.62,75810.72,82.5,-0.53319,0.0002,20.75717]
[1777386393040,37.62,75810.72,82.5,-0.53319,0.0002,20.75717]
[1777386393061,37.62,75813.0,82.5,-0.53272,0.0002,20.75978]
[1777386393361,37.62,75813.0,82.5,-0.53272,0.0002,20.75978]
[1777386394607,37.62,75810.17,82.5,-0.5333,0.0002,20.75653]
[1777386394864,37.62,75810.17,82.5,-0.5333,0.0002,20.75653]
[1777386394918,37.62,75810.17,82.5,-0.5333,0.0002,20.75653]
[1777386395304,37.62,75804.36,82.5,-0.53447,0.0002,20.74973]
[1777386395915,37.62,75804.36,82.5,-0.53447,0.0002,20.74973]
[1777386395986,37.62,75804.36,82.5,-0.53447,0.0002,20.74973]
[1777386396021,37.62,75804.36,82.5,-0.53447,0.0002,20.74973]
[1777386396068,37.63,75799.59,82.5,-0.53544,0.0002,20.74401]
[1777386397082,37.63,75799.59,82.5,-0.53544,0.0002,20.74401]
[1777386397331,37.63,75799.59,82.5,-0.53544,0.0002,20.74401]
[1777386397261,37.62,75793.41,82.5,-0.53669,0.0002,20.73641]
[1777386397799,37.62,75793.41,82.5,-0.53669,0.0002,20.73641]
[1777386397808,37.62,75784.54,82.5,-0.53848,0.0002,20.72514]
[1777386398411,37.62,75784.54,82.5,-0.53848,0.0002,20.72514]
[1777386398432,37.62,75784.54,82.5,-0.53848,0.0002,20.72514]
[1777386399431,37.62,75781.27,82.5,-0.53914,0.0002,20.72089]
[1777386400013,37.62,75781.27,82.5,-0.53914,0.0002,20.72089]
[1777386400030,37.62,75781.27,82.5,-0.53914,0.0002,20.72089]
[1777386400071,37.63,75777.5,82.5,-0.5399,0.0002,20.71592]
[1777386400411,37.63,75770.25,82.5,-0.54137,0.0002,20.70613]
[1777386403321,37.63,75767.86,82.5,-0.54185,0.0002,20.70285]
[1777386404181,37.63,75769.22,82.5,-0.54157,0.0002,20.70474]
[1777386404213,37.63,75773.35,82.5,-0.54074,0.0002,20.71038]
[1777386404522,37.63,75773.35,82.5,-0.54074,0.0002,20.71038]
[1777386404560,37.63,75773.35,82.5,-0.54074,0.0002,20.71038]
[1777386404623,37.63,75783.12,82.5,-0.53876,0.0002,20.72334]
[1777386406186,37.63,75783.12,82.5,-0.53876,0.0002,20.72334]
[1777386406225,37.63,75783.12,82.5,-0.53876,0.0002,20.72334]
[1777386406252,37.63,75778.17,82.5,-0.53976,0.0002,20.71684]
[1777386407790,37.63,75777.2,82.5,-0.53996,0.0002,20.71555]
[1777386407841,37.63,75777.2,82.5,-0.53996,0.0002,20.71555]
[1777386408279,37.63,75777.2,82.5,-0.53996,0.0002,20.71555]
[1777386408297,37.63,75781.33,82.5,-0.53912,0.0002,20.72102]
[1777386409046,37.63,75781.33,82.5,-0.53912,0.0002,20.72102]
[1777386409316,37.63,75781.33,82.5,-0.53912,0.0002,20.72102]
[1777386409147,37.63,75789.86,82.5,-0.53739,0.0002,20.73201]
[1777386411764,37.63,75788.43,82.5,-0.53768,0.0002,20.7302]
[1777386412556,37.64,75789.81,82.5,-0.5374,0.0002,20.73196]
[1777386412797,37.64,75789.81,82.5,-0.5374,0.0002,20.73196]
[1777386418564,37.64,75793.54,82.5,-0.53664,0.0002,20.73666]
[1777386419379,37.64,75793.54,82.5,-0.53664,0.0002,20.73666]
[1777386419497,37.64,75794.21,82.5,-0.5365,0.0002,20.7375]
[1777386419557,37.64,75794.21,82.5,-0.5365,0.0002,20.7375]
[1777386419563,37.64,75794.21,82.5,-0.5365,0.0002,20.7375]
[1777386420115,37.64,75794.21,82.5,-0.5365,0.0002,20.7375]
[1777386420238,37.64,75794.21,82.5,-0.5365,0.0002,20.7375]
[1777386420341,37.64,75794.21,82.5,-0.5365,0.0002,20.7375]
[1777386420293,37.64,75794.62,82.5,-0.53642,0.0002,20.73801]
[1777386420811,37.64,75808.53,82.5,-0.53361,0.0002,20.75473]
[1777386421559,37.64,75815.28,82.5,-0.53224,0.0002,20.76247]
[1777386425304,37.64,75819.13,82.5,-0.53146,0.0002,20.76677]
[1777386426139,37.64,75819.13,82.5,-0.53146,0.0002,20.76677]
[1777386427298,37.64,75821.14,82.5,-0.53106,0.0002,20.76898]
[1777386427303,37.64,75821.14,82.5,-0.53106,0.0002,20.76898]
[1777386427318,37.64,75821.14,82.5,-0.53106,0.0002,20.76898]
[1777386427339,37.64,75823.75,82.5,-0.53053,0.0002,20.77182]
[1777386427903,37.64,75823.75,82.5,-0.53053,0.0002,20.77182]
[1777386428096,37.64,75823.75,82.5,-0.53053,0.0002,20.77182]
[1777386429614,37.64,75828.07,82.5,-0.52966,0.0002,20.77645]
[1777386432334,37.64,75828.79,82.5,-0.52951,0.0002,20.7772]
[1777386432577,37.64,75828.03,82.5,-0.52967,0.0002,20.7764]
[1777386432744,37.64,75828.03,82.5,-0.52967,0.0002,20.7764]
[1777386432950,37.64,75828.03,82.5,-0.52967,0.0002,20.7764]
[1777386433051,37.64,75824.17,82.5,-0.53045,0.0002,20.77226]
[1777386435152,37.64,75821.67,82.5,-0.53096,0.0002,20.76954]
[1777386435445,37.63,75820.57,82.5,-0.53118,0.0002,20.76833]
[1777386435657,37.63,75810.78,82.5,-0.53316,0.0002,20.75729]
[1777386436674,37.63,75810.78,82.5,-0.53316,0.0002,20.75729]
[1777386436717,37.63,75810.78,82.5,-0.53316,0.0002,20.75729]
[1777386436734,37.63,75810.78,82.5,-0.53316,0.0002,20.75729]
[1777386437117,37.63,75810.78,82.5,-0.53316,0.0002,20.75729]
[1777386437220,37.63,75810.78,82.5,-0.53316,0.0002,20.75729]
[1777386437278,37.63,75810.78,82.5,-0.53316,0.0002,20.75729]
[1777386437284,37.63,75807.77,82.5,-0.53377,0.0002,20.7538]
[1777386437704,37.63,75807.77,82.5,-0.53377,0.0002,20.7538]
[1777386437776,37.64,75802.48,82.5,-0.53484,0.0002,20.74754]
[1777386440834,37.64,75799.91,82.5,-0.53536,0.0002,20.74446]
[1777386442484,37.64,75796.53,82.5,-0.53604,0.0002,20.74035]
[1777386442707,37.64,75789.11,82.5,-0.53754,0.0002,20.73109]
[1777386447742,37.64,75787.64,82.5,-0.53783,0.0002,20.72925]
[1777386449336,37.64,75787.64,82.5,-0.53783,0.0002,20.72925]
[1777386449370,37.64,75788.01,82.5,-0.53775,0.0002,20.72972]
[1777386449540,37.64,75788.01,82.5,-0.53775,0.0002,20.72972]
[1777386449755,37.64,75791.52,82.5,-0.53704,0.0002,20.73416]
[1777386452076,37.65,75792.06,82.5,-0.53693,0.0002,20.73484]
[1777386452387,37.65,75792.06,82.5,-0.53693,0.0002,20.73484]
[1777386452095,37.65,75797.74,82.5,-0.53579,0.0002,20.73767]
[1777386452725,37.65,75797.74,82.5,-0.53579,0.0002,20.73767]
[1777386453054,37.65,75797.74,82.5,-0.53579,0.0002,20.73767]
[1777386453873,37.65,75800.97,82.5,-0.53514,0.0002,20.74159]
[1777386455801,37.65,75795.93,82.5,-0.53616,0.0002,20.73546]
[1777386460836,37.65,75800.12,82.5,-0.5353,0.0002,20.7406]
[1777386461503,37.65,75800.12,82.5,-0.5353,0.0002,20.7406]
[1777386461849,37.65,75800.12,82.5,-0.5353,0.0002,20.7406]
[1777386461859,37.65,75800.12,82.5,-0.5353,0.0002,20.7406]
[1777386461908,37.65,75800.12,82.5,-0.5353,0.0002,20.7406]
[1777386462119,37.65,75800.12,82.5,-0.5353,0.0002,20.7406]
[1777386462854,37.65,75799.98,82.5,-0.53533,0.0002,20.74043]
[1777386463018,37.65,75799.98,82.5,-0.53533,0.0002,20.74043]
[1777386463059,37.65,75804.49,82.5,-0.53442,0.0002,20.74584]
[1777386464289,37.65,75804.49,82.5,-0.53442,0.0002,20.74584]
[1777386464300,37.65,75804.49,82.5,-0.53442,0.0002,20.74584]
[1777386464343,37.65,75804.49,82.5,-0.53442,0.0002,20.74584]
[1777386464418,37.65,75804.49,82.5,-0.53442,0.0002,20.74584]
[1777386464390,37.65,75808.32,82.5,-0.53364,0.0002,20.75034]
[1777386464868,37.65,75802.89,82.5,-0.53474,0.0002,20.74394]
[1777386467087,37.65,75800.06,82.5,-0.53531,0.0002,20.74053]
[1777386467189,37.65,75799.94,82.5,-0.53534,0.0002,20.74039]
[1777386467531,37.65,75799.94,82.5,-0.53534,0.0002,20.74039]
[1777386468481,37.66,75799.59,82.5,-0.53541,0.0002,20.73997]
[1777386468912,37.66,75799.59,82.5,-0.53541,0.0002,20.73997]
[1777386469014,37.66,75803.96,82.5,-0.53452,0.0002,20.74522]
[1777386471658,37.66,75805.93,82.5,-0.53413,0.0002,20.74755]
[1777386473516,37.66,75808.29,82.5,-0.53365,0.0002,20.75031]
[1777386473617,37.66,75808.29,82.5,-0.53365,0.0002,20.75031]
[1777386474243,37.66,75808.29,82.5,-0.53365,0.0002,20.75031]
[1777386474318,37.66,75808.29,82.5,-0.53365,0.0002,20.75031]
[1777386474342,37.66,75812.16,82.5,-0.53287,0.0002,20.75478]
[1777386474939,37.66,75807.0,82.5,-0.53391,0.0002,20.74881]
[1777386475575,37.66,75807.0,82.5,-0.53391,0.0002,20.74881]
[1777386475718,37.66,75807.0,82.5,-0.53391,0.0002,20.74881]
[1777386475946,37.66,75806.01,82.5,-0.53411,0.0002,20.74765]
[1777386476767,37.66,75806.01,82.5,-0.53411,0.0002,20.74765]
[1777386478313,37.66,75808.0,82.5,-0.53371,0.0002,20.74998]
[1777386478317,37.66,75808.0,82.5,-0.53371,0.0002,20.74998]
[1777386478320,37.66,75808.0,82.5,-0.53371,0.0002,20.74998]
[1777386478413,37.66,75808.0,82.5,-0.53371,0.0002,20.74998]
[1777386478353,37.66,75809.55,82.5,-0.53339,0.0002,20.75179]
[1777386478518,37.66,75809.55,82.5,-0.53339,0.0002,20.75179]
[1777386478560,37.66,75809.55,82.5,-0.53339,0.0002,20.75179]
[1777386478966,37.66,75797.78,82.5,-0.53577,0.0002,20.73779]
[1777386479545,37.66,75797.78,82.5,-0.53577,0.0002,20.73779]
[1777386479568,37.66,75797.78,82.5,-0.53577,0.0002,20.73779]
[1777386479973,37.66,75792.15,82.5,-0.53691,0.0002,20.73084]
[1777386482153,37.66,75794.17,82.5,-0.5365,0.0002,20.73336]
[1777386482163,37.66,75794.17,82.5,-0.5365,0.0002,20.73336]
[1777386482234,37.66,75794.17,82.5,-0.5365,0.0002,20.73336]
[1777386482254,37.66,75795.49,82.5,-0.53623,0.0002,20.73499]
[1777386482560,37.66,75795.49,82.5,-0.53623,0.0002,20.73499]
[1777386482730,37.66,75795.49,82.5,-0.53623,0.0002,20.73499]
[1777386482773,37.66,75795.49,82.5,-0.53623,0.0002,20.73499]
[1777386482785,37.66,75795.49,82.5,-0.53623,0.0002,20.73499]
[1777386482879,37.66,75795.49,82.5,-0.53623,0.0002,20.73499]
[1777386483218,37.66,75795.49,82.5,-0.53623,0.0002,20.73499]
[1777386483320,37.66,75805.96,82.5,-0.53411,0.0002,20.74761]
[1777386483841,37.66,75805.96,82.5,-0.53411,0.0002,20.74761]
[1777386483877,37.66,75805.96,82.5,-0.53411,0.0002,20.74761]
[1777386483931,37.66,75805.96,82.5,-0.53411,0.0002,20.74761]
[1777386484136,37.66,75805.96,82.5,-0.53411,0.0002,20.74761]
[1777386484215,37.66,75805.96,82.5,-0.53411,0.0002,20.74761]
[1777386484359,37.66,75805.96,82.5,-0.53411,0.0002,20.74761]
[1777386484433,37.66,75831.73,82.5,-0.5289,0.0002,20.77618]
[1777386484640,37.66,75831.73,82.5,-0.5289,0.0002,20.77618]
[1777386484660,37.66,75831.73,82.5,-0.5289,0.0002,20.77618]
[1777386484713,37.66,75831.73,82.5,-0.5289,0.0002,20.77618]
[1777386484805,37.66,75831.73,82.5,-0.5289,0.0002,20.77618]
[1777386485082,37.66,75831.73,82.5,-0.5289,0.0002,20.77618]
[1777386485245,37.66,75831.73,82.5,-0.5289,0.0002,20.77618]
[1777386485396,37.66,75856.27,82.5,-0.52393,0.0002,20.8001]
[1777386486025,37.66,75857.84,82.5,-0.52362,0.0002,20.80152]
[1777386487220,37.66,75857.84,82.5,-0.52362,0.0002,20.80152]
[1777386487982,37.66,75856.03,82.5,-0.52398,0.0002,20.79989]
[1777386488058,37.66,75856.03,82.5,-0.52398,0.0002,20.79989]
[1777386488288,37.66,75856.03,82.5,-0.52398,0.0002,20.79989]
[1777386488315,37.66,75856.03,82.5,-0.52398,0.0002,20.79989]
[1777386488349,37.66,75856.03,82.5,-0.52398,0.0002,20.79989]
[1777386488366,37.66,75856.03,82.5,-0.52398,0.0002,20.79989]
[1777386488379,37.66,75856.03,82.5,-0.52398,0.0002,20.79989]
[1777386488452,37.66,75856.03,82.5,-0.52398,0.0002,20.79989]
[1777386489277,37.67,75827.68,82.5,-0.52972,0.0002,20.77194]
[1777386489647,37.67,75827.68,82.5,-0.52972,0.0002,20.77194]
[1777386489887,37.67,75827.68,82.5,-0.52972,0.0002,20.77194]
[1777386490081,37.66,75815.36,82.5,-0.53221,0.0002,20.75846]
[1777386491301,37.66,75815.36,82.5,-0.53221,0.0002,20.75846]
[1777386491485,37.66,75812.24,82.5,-0.53284,0.0002,20.75491]
[1777386491585,37.66,75812.24,82.5,-0.53284,0.0002,20.75491]
[1777386491732,37.66,75812.24,82.5,-0.53284,0.0002,20.75491]
[1777386492462,37.66,75805.57,82.5,-0.53419,0.0002,20.74717]
[1777386492818,37.66,75805.57,82.5,-0.53419,0.0002,20.74717]
[1777386495299,37.67,75799.75,82.5,-0.53536,0.0002,20.74022]
[1777386501131,37.67,75800.22,82.5,-0.53526,0.0002,20.74082]
[1777386503268,37.67,75798.84,82.5,-0.53554,0.0002,20.73915]
[1777386504152,37.67,75804.39,82.5,-0.53442,0.0002,20.74582]
[1777386504508,37.67,75804.39,82.5,-0.53442,0.0002,20.74582]
[1777386504716,37.67,75804.39,82.5,-0.53442,0.0002,20.74582]
[1777386505022,37.67,75804.39,82.5,-0.53442,0.0002,20.74582]
[1777386505159,37.67,75808.9,82.5,-0.5335,0.0002,20.75112]
[1777386505817,37.67,75808.9,82.5,-0.5335,0.0002,20.75112]
[1777386506318,37.67,75808.9,82.5,-0.5335,0.0002,20.75112]
[1777386506402,37.67,75812.03,82.5,-0.53287,0.0002,20.75472]
[1777386506574,37.67,75812.03,82.5,-0.53287,0.0002,20.75472]
[1777386506733,37.67,75812.03,82.5,-0.53287,0.0002,20.75472]
[1777386507173,37.67,75818.4,82.5,-0.53158,0.0002,20.76191]
[1777386507514,37.67,75818.4,82.5,-0.53158,0.0002,20.76191]
[1777386508179,37.67,75828.91,82.5,-0.52946,0.0002,20.77328]
[1777386508500,37.67,75828.91,82.5,-0.52946,0.0002,20.77328]
[1777386509611,37.67,75832.29,82.5,-0.52878,0.0002,20.77681]
[1777386509865,37.67,75832.29,82.5,-0.52878,0.0002,20.77681]
[1777386510393,37.67,75832.29,82.5,-0.52878,0.0002,20.77681]
[1777386510401,37.67,75832.29,82.5,-0.52878,0.0002,20.77681]
[1777386510193,37.67,75836.11,82.5,-0.528,0.0002,20.78073]
[1777386510544,37.67,75836.11,82.5,-0.528,0.0002,20.78073]
[1777386510634,37.67,75836.11,82.5,-0.528,0.0002,20.78073]
[1777386511115,37.67,75836.11,82.5,-0.528,0.0002,20.78073]
[1777386511137,37.67,75836.11,82.5,-0.528,0.0002,20.78073]
[1777386511408,37.67,75836.11,82.5,-0.528,0.0002,20.78073]
[1777386512212,37.67,75846.95,82.5,-0.52582,0.0002,20.78724]
[1777386512538,37.67,75846.95,82.5,-0.52582,0.0002,20.78724]
[1777386512684,37.67,75846.95,82.5,-0.52582,0.0002,20.78724]
[1777386515165,37.68,75847.31,82.5,-0.52574,0.0002,20.78759]
[1777386515368,37.68,75847.31,82.5,-0.52574,0.0002,20.78759]
[1777386515539,37.68,75849.17,82.5,-0.52536,0.0002,20.78936]
[1777386515609,37.68,75849.17,82.5,-0.52536,0.0002,20.78936]
[1777386515859,37.68,75849.17,82.5,-0.52536,0.0002,20.78936]
[1777386516120,37.68,75849.17,82.5,-0.52536,0.0002,20.78936]
[1777386516240,37.68,75857.69,82.5,-0.52364,0.0002,20.79723]
[1777386517434,37.68,75867.14,82.5,-0.52172,0.0002,20.80551]
[1777386517920,37.68,75867.14,82.5,-0.52172,0.0002,20.80551]
[1777386518262,37.68,75867.14,82.5,-0.52172,0.0002,20.80551]
[1777386518445,37.68,75873.52,82.5,-0.52043,0.0002,20.81083]
[1777386520896,37.68,75870.5,82.5,-0.52104,0.0002,20.80834]
[1777386520946,37.68,75870.5,82.5,-0.52104,0.0002,20.80834]
[1777386521000,37.68,75870.5,82.5,-0.52104,0.0002,20.80834]
[1777386521014,37.68,75870.5,82.5,-0.52104,0.0002,20.80834]
[1777386521019,37.68,75870.5,82.5,-0.52104,0.0002,20.80834]
[1777386521293,37.68,75866.03,82.5,-0.52195,0.0002,20.80457]
[1777386522076,37.68,75866.03,82.5,-0.52195,0.0002,20.80457]
[1777386522301,37.68,75861.83,82.5,-0.5228,0.0002,20.80093]
[1777386523713,37.68,75861.88,82.5,-0.52279,0.0002,20.80098]
[1777386523723,37.68,75861.88,82.5,-0.52279,0.0002,20.80098]
[1777386523813,37.68,75861.88,82.5,-0.52279,0.0002,20.80098]
[1777386523872,37.68,75861.88,82.5,-0.52279,0.0002,20.80098]
[1777386524315,37.69,75867.87,82.5,-0.52157,0.0002,20.80615]
[1777386524923,37.69,75867.87,82.5,-0.52157,0.0002,20.80615]
[1777386525080,37.69,75867.87,82.5,-0.52157,0.0002,20.80615]
[1777386526792,37.69,75865.48,82.5,-0.52205,0.0002,20.80411]
[1777386530540,37.69,75866.76,82.5,-0.52179,0.0002,20.80522]
[1777386530573,37.69,75866.76,82.5,-0.52179,0.0002,20.80522]
[1777386531073,37.69,75866.76,82.5,-0.52179,0.0002,20.80522]
[1777386531364,37.69,75868.92,82.5,-0.52135,0.0002,20.80705]
[1777386532053,37.69,75868.92,82.5,-0.52135,0.0002,20.80705]
[1777386532371,37.69,75869.9,82.5,-0.52115,0.0002,20.80787]
[1777386533702,37.69,75869.13,82.5,-0.52131,0.0002,20.80723]
[1777386533785,37.69,75869.13,82.5,-0.52131,0.0002,20.80723]
[1777386537126,37.7,75864.23,82.5,-0.5223,0.0002,20.80306]
[1777386540148,37.7,75866.32,82.5,-0.52187,0.0002,20.80486]
[1777386540178,37.7,75866.32,82.5,-0.52187,0.0002,20.80486]
[1777386543059,37.7,75868.54,82.5,-0.52142,0.0002,20.80675]
[1777386543167,37.7,75868.54,82.5,-0.52142,0.0002,20.80675]
[1777386545904,37.7,75866.67,82.5,-0.5218,0.0002,20.80517]
[1777386545985,37.7,75866.67,82.5,-0.5218,0.0002,20.80517]
[1777386546468,37.71,75861.96,82.5,-0.52275,0.0002,20.8011]
[1777386548483,37.71,75866.12,82.5,-0.52191,0.0002,20.80471]
[1777386549140,37.71,75866.12,82.5,-0.52191,0.0002,20.80471]
[1777386551504,37.71,75862.1,82.5,-0.52272,0.0002,20.80124]
[1777386553081,37.71,75861.64,82.5,-0.52281,0.0002,20.80084]
[1777386555125,37.71,75864.77,82.5,-0.52217,0.0002,20.80357]
[1777386556127,37.71,75864.56,82.5,-0.52222,0.0002,20.80339]
[1777386561574,37.72,75865.23,82.5,-0.52208,0.0002,20.80398]
[1777386563487,37.72,75865.23,82.5,-0.52208,0.0002,20.80398]
[1777386565246,37.72,75863.76,82.5,-0.52237,0.0002,20.80272]
[1777386567114,37.72,75868.23,82.5,-0.52147,0.0002,20.80654]
[1777386567117,37.72,75868.23,82.5,-0.52147,0.0002,20.80654]
[1777386567603,37.72,75867.29,82.5,-0.52166,0.0002,20.80575]
[1777386568889,37.72,75866.12,82.5,-0.52189,0.0002,20.80475]
[1777386569635,37.73,75871.55,82.5,-0.52079,0.0002,20.80931]
[1777386571564,37.73,75873.07,82.5,-0.52048,0.0002,20.81057]
[1777386571649,37.73,75871.88,82.5,-0.52073,0.0002,20.8054]
[1777386573055,37.73,75871.88,82.5,-0.52073,0.0002,20.8054]
[1777386573129,37.73,75871.88,82.5,-0.52073,0.0002,20.8054]
[1777386573462,37.73,75872.45,82.5,-0.52061,0.0002,20.80587]
[1777386574682,37.73,75869.33,82.5,-0.52124,0.0002,20.80329]
[1777386574758,37.73,75869.33,82.5,-0.52124,0.0002,20.80329]
[1777386577279,37.73,75870.87,82.5,-0.52093,0.0002,20.80457]
[1777386579061,37.73,75873.16,82.5,-0.52047,0.0002,20.80646]
[1777386579119,37.73,75873.16,82.5,-0.52047,0.0002,20.80646]
[1777386579161,37.73,75874.29,82.5,-0.52024,0.0002,20.80738]
[1777386584713,37.74,75874.82,82.5,-0.52013,0.0002,20.80781]
[1777386584921,37.74,75874.82,82.5,-0.52013,0.0002,20.80781]
[1777386585017,37.74,75874.82,82.5,-0.52013,0.0002,20.80781]
[1777386585116,37.74,75874.82,82.5,-0.52013,0.0002,20.80781]
[1777386585216,37.74,75873.41,82.5,-0.52041,0.0002,20.80667]
[1777386587474,37.74,75870.43,82.5,-0.52102,0.0002,20.80422]
[1777386587490,37.74,75870.43,82.5,-0.52102,0.0002,20.80422]
[1777386587491,37.74,75868.47,82.5,-0.52141,0.0002,20.80258]
[1777386588770,37.74,75862.1,82.5,-0.5227,0.0002,20.79712]
[1777386591077,37.74,75862.95,82.5,-0.52253,0.0002,20.79787]
[1777386591390,37.74,75862.95,82.5,-0.52253,0.0002,20.79787]
[1777386591440,37.74,75862.95,82.5,-0.52253,0.0002,20.79787]
[1777386592350,37.74,75862.87,82.5,-0.52254,0.0002,20.7978]
[1777386592528,37.74,75862.87,82.5,-0.52254,0.0002,20.7978]
[1777386592574,37.74,75862.87,82.5,-0.52254,0.0002,20.7978]
[1777386593234,37.74,75859.83,82.5,-0.52315,0.0002,20.79513]
[1777386593266,37.74,75849.55,82.5,-0.52523,0.0002,20.78573]
[1777386593805,37.74,75840.36,82.5,-0.52709,0.0002,20.77685]
[1777386594811,37.74,75840.36,82.5,-0.52709,0.0002,20.77685]
[1777386595220,37.74,75840.36,82.5,-0.52709,0.0002,20.77685]
[1777386595321,37.74,75831.91,82.5,-0.5288,0.0002,20.76829]
[1777386598709,37.74,75829.72,82.5,-0.52924,0.0002,20.76601]
[1777386600378,37.74,75828.97,82.5,-0.52939,0.0002,20.76523]
[1777386600534,37.74,75828.97,82.5,-0.52939,0.0002,20.76523]
[1777386600860,37.74,75830.44,82.5,-0.52909,0.0002,20.76677]
[1777386602080,37.74,75830.44,82.5,-0.52909,0.0002,20.76677]
[1777386602141,37.74,75830.44,82.5,-0.52909,0.0002,20.76677]
[1777386602367,37.74,75830.44,82.5,-0.52909,0.0002,20.76677]
[1777386602589,37.74,75830.44,82.5,-0.52909,0.0002,20.76677]
[1777386602557,37.74,75831.54,82.5,-0.52887,0.0002,20.76791]
[1777386602619,37.74,75831.54,82.5,-0.52887,0.0002,20.76791]
[1777386602692,37.74,75831.54,82.5,-0.52887,0.0002,20.76791]
[1777386602830,37.74,75831.54,82.5,-0.52887,0.0002,20.76791]
[1777386602874,37.74,75812.76,82.5,-0.53266,0.0002,20.74749]
[1777386603967,37.74,75809.37,82.5,-0.53335,0.0002,20.74361]
[1777386608396,37.75,75809.46,82.5,-0.53332,0.0002,20.74372]
[1777386608409,37.75,75809.46,82.5,-0.53332,0.0002,20.74372]
[1777386609065,37.75,75807.37,82.5,-0.53375,0.0002,20.74131]
[1777386609923,37.75,75799.59,82.5,-0.53531,0.0002,20.73209]
[1777386610990,37.75,75799.59,82.5,-0.53531,0.0002,20.73209]
[1777386611057,37.75,75799.59,82.5,-0.53531,0.0002,20.73209]
[1777386611161,37.75,75799.59,82.5,-0.53531,0.0002,20.73209]
[1777386611403,37.75,75799.59,82.5,-0.53531,0.0002,20.73209]
[1777386611416,37.75,75799.59,82.5,-0.53531,0.0002,20.73209]
[1777386611572,37.75,75799.59,82.5,-0.53531,0.0002,20.73209]
[1777386612126,37.75,75800.29,82.5,-0.53517,0.0002,20.73293]
[1777386612600,37.75,75797.21,82.5,-0.53579,0.0002,20.72921]
[1777386612962,37.75,75797.21,82.5,-0.53579,0.0002,20.72921]
[1777386613589,37.75,75797.21,82.5,-0.53579,0.0002,20.72921]
[1777386615016,37.75,75800.13,82.5,-0.5352,0.0002,20.73275]
[1777386615121,37.75,75800.13,82.5,-0.5352,0.0002,20.73275]
[1777386615535,37.75,75800.13,82.5,-0.5352,0.0002,20.73275]
[1777386615778,37.75,75799.16,82.5,-0.5354,0.0002,20.73158]
[1777386616579,37.75,75805.42,82.5,-0.53413,0.0002,20.73904]
[1777386619077,37.75,75808.94,82.5,-0.53342,0.0002,20.74315]
[1777386620058,37.75,75806.32,82.5,-0.53395,0.0002,20.7401]
[1777386620085,37.75,75806.32,82.5,-0.53395,0.0002,20.7401]
[1777386620138,37.75,75806.32,82.5,-0.53395,0.0002,20.7401]
[1777386620491,37.75,75804.21,82.5,-0.53438,0.0002,20.73762]
[1777386621162,37.75,75804.21,82.5,-0.53438,0.0002,20.73762]
[1777386621261,37.75,75792.65,82.5,-0.53671,0.0002,20.72361]
[1777386623179,37.75,75790.56,82.5,-0.53713,0.0002,20.721]
[1777386623303,37.75,75790.56,82.5,-0.53713,0.0002,20.721]
[1777386624455,37.75,75792.14,82.5,-0.53681,0.0002,20.72298]
[1777386624676,37.75,75790.42,82.5,-0.53716,0.0002,20.72083]
[1777386625594,37.75,75790.42,82.5,-0.53716,0.0002,20.72083]
[1777386625596,37.75,75790.42,82.5,-0.53716,0.0002,20.72083]
[1777386626351,37.76,75795.95,82.5,-0.53604,0.0002,20.7277]
[1777386627135,37.76,75795.95,82.5,-0.53604,0.0002,20.7277]
[1777386627193,37.76,75801.09,82.5,-0.535,0.0002,20.73393]
[1777386628525,37.76,75801.09,82.5,-0.535,0.0002,20.73393]
[1777386628532,37.76,75802.62,82.5,-0.53469,0.0002,20.73576]
[1777386629058,37.76,75807.59,82.5,-0.53369,0.0002,20.74161]
[1777386629685,37.76,75807.59,82.5,-0.53369,0.0002,20.74161]
[1777386629819,37.76,75807.59,82.5,-0.53369,0.0002,20.74161]
[1777386630554,37.76,75807.59,82.5,-0.53369,0.0002,20.74161]
[1777386630571,37.76,75811.75,82.5,-0.53285,0.0002,20.74641]
[1777386631072,37.76,75816.55,82.5,-0.53189,0.0002,20.74762]
[1777386633048,37.76,75817.63,82.5,-0.53167,0.0002,20.74882]
[1777386633119,37.76,75817.63,82.5,-0.53167,0.0002,20.74882]
[1777386633137,37.76,75813.2,82.5,-0.53257,0.0002,20.74384]
[1777386634093,37.76,75807.35,82.5,-0.53375,0.0002,20.73712]
[1777386635453,37.76,75807.35,82.5,-0.53375,0.0002,20.73712]
[1777386635531,37.76,75807.35,82.5,-0.53375,0.0002,20.73712]
[1777386635619,37.76,75809.16,82.5,-0.53338,0.0002,20.73923]
[1777386636108,37.76,75818.03,82.5,-0.53159,0.0002,20.74927]
[1777386636992,37.76,75818.03,82.5,-0.53159,0.0002,20.74927]
[1777386637422,37.76,75825.74,82.5,-0.53004,0.0002,20.75765]
[1777386638433,37.76,75825.74,82.5,-0.53004,0.0002,20.75765]
[1777386638512,37.76,75836.64,82.5,-0.52784,0.0002,20.76897]
[1777386638960,37.76,75836.64,82.5,-0.52784,0.0002,20.76897]
[1777386639072,37.76,75836.64,82.5,-0.52784,0.0002,20.76897]
[1777386639129,37.76,75841.15,82.5,-0.52692,0.0002,20.77348]
[1777386640123,37.76,75841.15,82.5,-0.52692,0.0002,20.77348]
[1777386640503,37.76,75841.15,82.5,-0.52692,0.0002,20.77348]
[1777386640707,37.76,75844.79,82.5,-0.52619,0.0002,20.77703]
[1777386640713,37.76,75844.79,82.5,-0.52619,0.0002,20.77703]
[1777386641471,37.76,75844.79,82.5,-0.52619,0.0002,20.77703]
[1777386641486,37.76,75853.83,82.5,-0.52436,0.0002,20.78555]
[1777386642273,37.76,75853.83,82.5,-0.52436,0.0002,20.78555]
[1777386642314,37.76,75853.83,82.5,-0.52436,0.0002,20.78555]
[1777386642338,37.76,75853.83,82.5,-0.52436,0.0002,20.78555]
[1777386642440,37.76,75858.12,82.5,-0.52349,0.0002,20.78945]
[1777386642693,37.76,75858.12,82.5,-0.52349,0.0002,20.78945]
[1777386642718,37.76,75858.12,82.5,-0.52349,0.0002,20.78945]
[1777386643335,37.76,75858.12,82.5,-0.52349,0.0002,20.78945]
[1777386643341,37.76,75858.12,82.5,-0.52349,0.0002,20.78945]
[1777386643346,37.76,75858.12,82.5,-0.52349,0.0002,20.78945]
[1777386643861,37.76,75862.0,82.5,-0.52271,0.0002,20.79288]
[1777386644503,37.76,75862.0,82.5,-0.52271,0.0002,20.79288]
[1777386644605,37.76,75866.96,82.5,-0.52171,0.0002,20.79716]
[1777386644868,37.76,75866.96,82.5,-0.52171,0.0002,20.79716]
[1777386645021,37.76,75866.96,82.5,-0.52171,0.0002,20.79716]
[1777386645512,37.76,75866.96,82.5,-0.52171,0.0002,20.79716]
[1777386645608,37.76,75874.85,82.5,-0.52011,0.0002,20.80369]
[1777386646183,37.76,75884.78,82.5,-0.5181,0.0002,20.81143]
[1777386648185,37.76,75885.97,82.5,-0.51786,0.0002,20.81233]
[1777386648197,37.76,75884.01,82.5,-0.51826,0.0002,20.81085]
[1777386649208,37.76,75884.01,82.5,-0.51826,0.0002,20.81085]
[1777386649290,37.76,75884.01,82.5,-0.51826,0.0002,20.81085]
[1777386649419,37.76,75884.01,82.5,-0.51826,0.0002,20.81085]
[1777386649451,37.76,75885.48,82.5,-0.51796,0.0002,20.81196]
[1777386652226,37.76,75885.23,82.5,-0.51801,0.0002,20.81177]
[1777386652957,37.76,75882.74,82.5,-0.51852,0.0002,20.80989]
[1777386653233,37.76,75878.33,82.5,-0.51941,0.0002,20.80646]
[1777386656191,37.76,75875.47,82.5,-0.51998,0.0002,20.80419]
[1777386656280,37.76,75875.47,82.5,-0.51998,0.0002,20.80419]
[1777386656381,37.76,75878.2,82.5,-0.51943,0.0002,20.80637]
[1777386657076,37.76,75878.2,82.5,-0.51943,0.0002,20.80637]
[1777386658269,37.76,75879.96,82.5,-0.51908,0.0002,20.80775]
[1777386658418,37.76,75879.96,82.5,-0.51908,0.0002,20.80775]
[1777386658419,37.76,75883.98,82.5,-0.51826,0.0002,20.81084]
[1777386663304,37.76,75878.99,82.5,-0.51927,0.0002,20.80699]
[1777386665318,37.76,75883.36,82.5,-0.51839,0.0002,20.81037]
[1777386670353,37.76,75883.86,82.5,-0.51829,0.0002,20.81075]
[1777386672367,37.76,75879.83,82.5,-0.5191,0.0002,20.80765]
[1777386676395,37.77,75883.87,82.5,-0.51828,0.0002,20.81076]
[1777386678139,37.77,75885.06,82.5,-0.51804,0.0002,20.81166]
[1777386678409,37.77,75896.01,82.5,-0.51583,0.0002,20.81957]
[1777386679017,37.77,75896.01,82.5,-0.51583,0.0002,20.81957]
[1777386682446,37.77,75897.36,82.5,-0.51556,0.0002,20.8205]
[1777386682519,37.77,75897.36,82.5,-0.51556,0.0002,20.8205]
[1777386682531,37.76,75892.69,82.5,-0.5165,0.0002,20.81723]
[1777386683443,37.76,75886.58,82.5,-0.51774,0.0002,20.81279]
[1777386688479,37.76,75889.12,82.5,-0.51723,0.0002,20.81466]
[1777386689542,37.76,75889.12,82.5,-0.51723,0.0002,20.81466]
[1777386689619,37.76,75889.12,82.5,-0.51723,0.0002,20.81466]
[1777386690493,37.76,75892.7,82.5,-0.5165,0.0002,20.81724]
[1777386691162,37.76,75892.7,82.5,-0.5165,0.0002,20.81724]
[1777386694854,37.76,75898.45,82.5,-0.51535,0.0002,20.81704]
[1777386697381,37.76,75896.2,82.5,-0.5158,0.0002,20.8155]
[1777386697518,37.76,75896.2,82.5,-0.5158,0.0002,20.8155]
[1777386697541,37.76,75894.76,82.5,-0.51609,0.0002,20.81449]
[1777386700393,37.76,75894.43,82.5,-0.51616,0.0002,20.81426]
[1777386700518,37.76,75894.43,82.5,-0.51616,0.0002,20.81426]
[1777386700562,37.76,75895.69,82.5,-0.51591,0.0002,20.81514]
[1777386705598,37.76,75898.33,82.5,-0.51537,0.0002,20.81696]
[1777386706308,37.76,75898.33,82.5,-0.51537,0.0002,20.81696]
[1777386711640,37.76,75902.71,82.5,-0.51449,0.0002,20.81989]
[1777386714744,37.75,75903.16,82.5,-0.5144,0.0002,20.82018]
[1777386714929,37.75,75903.16,82.5,-0.5144,0.0002,20.82018]
[1777386716245,37.75,75900.09,82.5,-0.51502,0.0002,20.81814]
[1777386716419,37.75,75900.09,82.5,-0.51502,0.0002,20.81814]
[1777386716675,37.75,75895.78,82.5,-0.51589,0.0002,20.81519]
[1777386717245,37.75,75895.78,82.5,-0.51589,0.0002,20.81519]
[1777386717318,37.75,75895.78,82.5,-0.51589,0.0002,20.81519]
[1777386717682,37.75,75895.14,82.5,-0.51602,0.0002,20.81475]
[1777386718689,37.75,75900.23,82.5,-0.51499,0.0002,20.81823]
[1777386720416,37.75,75900.24,82.5,-0.51499,0.0002,20.81824]
[1777386720673,37.75,75900.24,82.5,-0.51499,0.0002,20.81824]
[1777386720818,37.75,75898.07,82.5,-0.51543,0.0002,20.81677]
[1777386720833,37.75,75898.07,82.5,-0.51543,0.0002,20.81677]
[1777386721618,37.75,75898.07,82.5,-0.51543,0.0002,20.81677]
[1777386721710,37.75,75885.81,82.5,-0.51791,0.0002,20.808]
[1777386723090,37.75,75885.81,82.5,-0.51791,0.0002,20.808]
[1777386723133,37.75,75885.81,82.5,-0.51791,0.0002,20.808]
[1777386723219,37.75,75885.81,82.5,-0.51791,0.0002,20.808]
[1777386723291,37.75,75885.55,82.5,-0.51796,0.0002,20.8078]
[1777386726684,37.75,75884.31,82.5,-0.51821,0.0002,20.80687]
[1777386726745,37.75,75878.99,82.5,-0.51929,0.0002,20.80277]
[1777386728281,37.75,75878.99,82.5,-0.51929,0.0002,20.80277]
[1777386729773,37.75,75878.04,82.5,-0.51948,0.0002,20.80203]
[1777386730447,37.75,75878.04,82.5,-0.51948,0.0002,20.80203]
[1777386730480,37.75,75877.02,82.5,-0.51968,0.0002,20.80122]
[1777386733250,37.75,75879.8,82.5,-0.51912,0.0002,20.80341]
[1777386733579,37.75,75879.8,82.5,-0.51912,0.0002,20.80341]
[1777386738829,37.76,75879.58,82.5,-0.51916,0.0002,20.80324]
[1777386741060,37.76,75878.96,82.5,-0.51929,0.0002,20.80276]
[1777386747120,37.76,75877.5,82.5,-0.51958,0.0002,20.80161]
[1777386753064,37.76,75879.56,82.5,-0.51917,0.0002,20.79904]
[1777386754084,37.76,75880.01,82.5,-0.51908,0.0002,20.79939]
[1777386754219,37.76,75880.01,82.5,-0.51908,0.0002,20.79939]
[1777386754290,37.76,75880.35,82.5,-0.51901,0.0002,20.79966]
[1777386754940,37.76,75885.14,82.5,-0.51804,0.0002,20.80332]
[1777386757942,37.76,75882.1,82.5,-0.51866,0.0002,20.80101]
[1777386757962,37.76,75879.38,82.5,-0.51921,0.0002,20.7989]
[1777386760854,37.76,75878.38,82.5,-0.51941,0.0002,20.79812]
[1777386760864,37.76,75878.38,82.5,-0.51941,0.0002,20.79812]
[1777386761040,37.76,75878.38,82.5,-0.51941,0.0002,20.79812]
[1777386761572,37.76,75878.38,82.5,-0.51941,0.0002,20.79812]
[1777386761700,37.76,75878.38,82.5,-0.51941,0.0002,20.79812]
[1777386761719,37.76,75878.38,82.5,-0.51941,0.0002,20.79812]
[1777386761644,37.76,75881.53,82.5,-0.51877,0.0002,20.80058]
[1777386761991,37.76,75888.09,82.5,-0.51744,0.0002,20.80552]
[1777386762998,37.76,75894.24,82.5,-0.5162,0.0002,20.80994]
[1777386765015,37.76,75889.39,82.5,-0.51718,0.0002,20.80647]
[1777386768035,37.76,75893.93,82.5,-0.51626,0.0002,20.80972]
[1777386773070,37.76,75892.82,82.5,-0.51649,0.0002,20.80893]
[1777386775085,37.76,75897.39,82.5,-0.51556,0.0002,20.81213]
[1777386777902,37.76,75894.72,82.5,-0.5161,0.0002,20.81027]
[1777386778119,37.76,75894.72,82.5,-0.5161,0.0002,20.81027]
[1777386778133,37.76,75892.3,82.5,-0.51659,0.0002,20.80856]
[1777386783146,37.76,75893.9,82.5,-0.51627,0.0002,20.8097]
[1777386784845,37.76,75894.18,82.5,-0.51621,0.0002,20.80989]
[1777386785143,37.76,75894.18,82.5,-0.51621,0.0002,20.80989]
[1777386785232,37.76,75894.18,82.5,-0.51621,0.0002,20.80989]
[1777386785233,37.76,75894.96,82.5,-0.51606,0.0002,20.81044]
[1777386786049,37.76,75894.96,82.5,-0.51606,0.0002,20.81044]
[1777386786220,37.76,75894.96,82.5,-0.51606,0.0002,20.81044]
[1777386786773,37.76,75894.96,82.5,-0.51606,0.0002,20.81044]
[1777386786249,37.76,75894.98,82.5,-0.51605,0.0002,20.81045]
[1777386786957,37.76,75894.98,82.5,-0.51605,0.0002,20.81045]
[1777386786978,37.76,75894.98,82.5,-0.51605,0.0002,20.81045]
[1777386787001,37.76,75894.98,82.5,-0.51605,0.0002,20.81045]
[1777386787008,37.76,75894.98,82.5,-0.51605,0.0002,20.81045]
[1777386787119,37.76,75894.98,82.5,-0.51605,0.0002,20.81045]
[1777386787735,37.76,75894.98,82.5,-0.51605,0.0002,20.81045]
[1777386787695,37.76,75871.58,82.5,-0.52078,0.0002,20.79263]
[1777386787902,37.76,75871.58,82.5,-0.52078,0.0002,20.79263]
[1777386788184,37.76,75859.72,82.5,-0.52318,0.0002,20.78249]
[1777386788838,37.76,75859.72,82.5,-0.52318,0.0002,20.78249]
[1777386790198,37.76,75854.96,82.5,-0.52414,0.0002,20.77821]
[1777386791419,37.76,75854.96,82.5,-0.52414,0.0002,20.77821]
[1777386792305,37.76,75851.2,82.5,-0.5249,0.0002,20.77475]
[1777386793440,37.76,75848.72,82.5,-0.5254,0.0002,20.77242]
[1777386794245,37.76,75846.07,82.5,-0.52594,0.0002,20.76989]
[1777386795431,37.76,75844.16,82.5,-0.52632,0.0002,20.76805]
[1777386795462,37.76,75839.18,82.5,-0.52733,0.0002,20.76315]
[1777386800244,37.76,75838.9,82.5,-0.52739,0.0002,20.76286]
[1777386803456,37.76,75837.9,82.5,-0.5276,0.0002,20.76184]
[1777386804365,37.75,75837.99,82.5,-0.52758,0.0002,20.76193]
[1777386806224,37.75,75833.14,82.5,-0.52856,0.0002,20.75699]
[1777386806234,37.75,75833.14,82.5,-0.52856,0.0002,20.75699]
[1777386806241,37.75,75833.14,82.5,-0.52856,0.0002,20.75699]
[1777386806527,37.75,75833.14,82.5,-0.52856,0.0002,20.75699]
[1777386806551,37.75,75833.14,82.5,-0.52856,0.0002,20.75699]
[1777386806610,37.75,75833.14,82.5,-0.52856,0.0002,20.75699]
[1777386807360,37.75,75831.98,82.5,-0.5288,0.0002,20.75579]
[1777386807518,37.75,75831.98,82.5,-0.5288,0.0002,20.75579]
[1777386807527,37.75,75823.94,82.5,-0.53042,0.0002,20.74729]
[1777386808035,37.75,75823.94,82.5,-0.53042,0.0002,20.74729]
[1777386808049,37.75,75823.94,82.5,-0.53042,0.0002,20.74729]
[1777386808121,37.75,75823.94,82.5,-0.53042,0.0002,20.74729]
[1777386808454,37.75,75823.94,82.5,-0.53042,0.0002,20.74729]
[1777386808465,37.75,75823.94,82.5,-0.53042,0.0002,20.74729]
[1777386808769,37.75,75808.84,82.5,-0.53347,0.0002,20.73041]
[1777386809177,37.75,75808.84,82.5,-0.53347,0.0002,20.73041]
[1777386809184,37.75,75808.84,82.5,-0.53347,0.0002,20.73041]
[1777386809334,37.75,75809.8,82.5,-0.53328,0.0002,20.73152]
[1777386809919,37.75,75809.8,82.5,-0.53328,0.0002,20.73152]
[1777386809983,37.75,75809.8,82.5,-0.53328,0.0002,20.73152]
[1777386810124,37.75,75809.8,82.5,-0.53328,0.0002,20.73152]
[1777386813660,37.75,75810.86,82.5,-0.53308,0.0002,20.72851]
[1777386813731,37.75,75810.86,82.5,-0.53308,0.0002,20.72851]
[1777386813745,37.74,75809.82,82.5,-0.53329,0.0002,20.72731]
[1777386815338,37.74,75808.57,82.5,-0.53354,0.0002,20.72586]
[1777386815377,37.74,75816.98,82.5,-0.53184,0.0002,20.73543]
[1777386817932,37.74,75818.81,82.5,-0.53147,0.0002,20.73746]
[1777386818019,37.74,75818.81,82.5,-0.53147,0.0002,20.73746]
[1777386818257,37.74,75818.81,82.5,-0.53147,0.0002,20.73746]
[1777386818319,37.74,75818.81,82.5,-0.53147,0.0002,20.73746]
[1777386825446,37.74,75817.46,82.5,-0.53175,0.0002,20.73594]
[1777386829412,37.74,75818.68,82.5,-0.53151,0.0002,20.73729]
[1777386829519,37.74,75818.68,82.5,-0.53151,0.0002,20.73729]
[1777386829617,37.74,75817.27,82.5,-0.53179,0.0002,20.73572]
[1777386830535,37.74,75817.27,82.5,-0.53179,0.0002,20.73572]
[1777386830541,37.74,75817.27,82.5,-0.53179,0.0002,20.73572]
[1777386830603,37.74,75813.28,82.5,-0.5326,0.0002,20.73124]
[1777386830898,37.74,75813.28,82.5,-0.5326,0.0002,20.73124]
[1777386830919,37.74,75813.28,82.5,-0.5326,0.0002,20.73124]
[1777386831488,37.74,75818.11,82.5,-0.53162,0.0002,20.73666]
[1777386836219,37.74,75817.43,82.5,-0.53176,0.0002,20.7359]
[1777386836229,37.74,75817.43,82.5,-0.53176,0.0002,20.7359]
[1777386836824,37.74,75817.43,82.5,-0.53176,0.0002,20.7359]
[1777386837802,37.74,75816.62,82.5,-0.53192,0.0002,20.73499]
[1777386837823,37.74,75816.62,82.5,-0.53192,0.0002,20.73499]
[1777386837898,37.74,75816.62,82.5,-0.53192,0.0002,20.73499]
[1777386837980,37.74,75816.59,82.5,-0.53193,0.0002,20.73496]
[1777386838100,37.74,75816.59,82.5,-0.53193,0.0002,20.73496]
[1777386838214,37.74,75816.59,82.5,-0.53193,0.0002,20.73496]
[1777386838718,37.74,75816.59,82.5,-0.53193,0.0002,20.73496]
[1777386838755,37.74,75816.71,82.5,-0.53191,0.0002,20.73509]
[1777386839919,37.74,75817.05,82.5,-0.53184,0.0002,20.73548]
[1777386840552,37.74,75811.68,82.5,-0.53292,0.0002,20.72942]
[1777386840933,37.74,75811.68,82.5,-0.53292,0.0002,20.72942]
[1777386840960,37.74,75811.68,82.5,-0.53292,0.0002,20.72942]
[1777386845586,37.74,75816.16,82.5,-0.53202,0.0002,20.73448]
[1777386846007,37.74,75816.16,82.5,-0.53202,0.0002,20.73448]
[1777386848609,37.74,75810.64,82.5,-0.53313,0.0002,20.72821]
[1777386850029,37.74,75808.77,82.5,-0.53351,0.0002,20.72606]
[1777386850119,37.74,75808.77,82.5,-0.53351,0.0002,20.72606]
[1777386850715,37.74,75808.77,82.5,-0.53351,0.0002,20.72606]
[1777386850818,37.74,75808.77,82.5,-0.53351,0.0002,20.72606]
[1777386850750,37.74,75804.74,82.5,-0.53432,0.0002,20.72134]
[1777386851762,37.74,75804.74,82.5,-0.53432,0.0002,20.72134]
[1777386851810,37.74,75799.3,82.5,-0.53542,0.0002,20.71484]
[1777386851931,37.74,75799.3,82.5,-0.53542,0.0002,20.71484]
[1777386852030,37.74,75799.3,82.5,-0.53542,0.0002,20.71484]
[1777386852409,37.74,75799.3,82.5,-0.53542,0.0002,20.71484]
[1777386852419,37.74,75799.3,82.5,-0.53542,0.0002,20.71484]
[1777386852638,37.74,75799.5,82.5,-0.53538,0.0002,20.71509]
[1777386855094,37.74,75799.8,82.5,-0.53532,0.0002,20.71546]
[1777386855106,37.74,75799.8,82.5,-0.53532,0.0002,20.71546]
[1777386855115,37.74,75799.8,82.5,-0.53532,0.0002,20.71546]
[1777386855172,37.74,75799.8,82.5,-0.53532,0.0002,20.71546]
[1777386855659,37.74,75791.82,82.5,-0.53693,0.0002,20.70566]
[1777386855895,37.74,75791.82,82.5,-0.53693,0.0002,20.70566]
[1777386857273,37.74,75791.77,82.5,-0.53694,0.0002,20.7056]
[1777386857823,37.74,75791.77,82.5,-0.53694,0.0002,20.7056]
[1777386858681,37.74,75795.31,82.5,-0.53622,0.0002,20.71]
[1777386860760,37.74,75795.94,82.5,-0.5361,0.0002,20.71077]
[1777386862270,37.74,75796.25,82.5,-0.53603,0.0002,20.71116]
[1777386862388,37.74,75796.25,82.5,-0.53603,0.0002,20.71116]
[1777386865284,37.74,75798.64,82.5,-0.53555,0.0002,20.71408]
[1777386865344,37.74,75798.64,82.5,-0.53555,0.0002,20.71408]
[1777386865532,37.74,75798.64,82.5,-0.53555,0.0002,20.71408]
[1777386865574,37.74,75798.64,82.5,-0.53555,0.0002,20.71408]
[1777386865729,37.74,75806.73,82.5,-0.53391,0.0002,20.72372]
[1777386866538,37.74,75806.73,82.5,-0.53391,0.0002,20.72372]
[1777386866639,37.74,75806.73,82.5,-0.53391,0.0002,20.72372]
[1777386866736,37.74,75807.31,82.5,-0.5338,0.0002,20.72439]
[1777386867742,37.74,75811.53,82.5,-0.53294,0.0002,20.72927]
[1777386872777,37.75,75807.88,82.5,-0.53368,0.0002,20.72088]
[1777386875799,37.75,75803.47,82.5,-0.53457,0.0002,20.71572]
[1777386875939,37.75,75803.47,82.5,-0.53457,0.0002,20.71572]
[1777386876676,37.75,75803.47,82.5,-0.53457,0.0002,20.71572]
[1777386876806,37.75,75800.03,82.5,-0.53526,0.0002,20.71161]
[1777386877000,37.75,75800.03,82.5,-0.53526,0.0002,20.71161]
[1777386877382,37.75,75800.03,82.5,-0.53526,0.0002,20.71161]
[1777386877476,37.75,75800.03,82.5,-0.53526,0.0002,20.71161]
[1777386877813,37.75,75793.11,82.5,-0.53666,0.0002,20.70315]
[1777386878820,37.76,75787.59,82.5,-0.53777,0.0002,20.69622]
[1777386879536,37.76,75787.59,82.5,-0.53777,0.0002,20.69622]
[1777386882549,37.76,75788.81,82.5,-0.53753,0.0002,20.69778]
[1777386888528,37.76,75786.99,82.5,-0.53789,0.0002,20.69549]
[1777386891911,37.76,75793.91,82.5,-0.53649,0.0002,20.7042]
[1777386894514,37.77,75794.8,82.5,-0.53631,0.0002,20.7053]
[1777386895571,37.77,75795.15,82.5,-0.53624,0.0002,20.70573]
[1777386896029,37.77,75793.63,82.5,-0.53654,0.0002,20.70386]
[1777386896042,37.77,75795.86,82.5,-0.53609,0.0002,20.70661]
[1777386898350,37.77,75799.39,82.5,-0.53538,0.0002,20.71091]
[1777386898482,37.77,75799.39,82.5,-0.53538,0.0002,20.71091]
[1777386898501,37.77,75797.97,82.5,-0.53566,0.0002,20.70919]
[1777386899281,37.77,75797.97,82.5,-0.53566,0.0002,20.70919]
[1777386899813,37.77,75797.97,82.5,-0.53566,0.0002,20.70919]
[1777386899844,37.77,75797.97,82.5,-0.53566,0.0002,20.70919]
[1777386899822,37.77,75797.11,82.5,-0.53584,0.0002,20.70815]
[1777386900974,37.77,75803.54,82.5,-0.53454,0.0002,20.71588]
[1777386903110,37.77,75801.09,82.5,-0.53503,0.0002,20.71296]
[1777386903157,37.77,75801.09,82.5,-0.53503,0.0002,20.71296]
[1777386903678,37.77,75801.09,82.5,-0.53503,0.0002,20.71296]
[1777386903762,37.77,75801.09,82.5,-0.53503,0.0002,20.71296]
[1777386903864,37.77,75801.19,82.5,-0.53501,0.0002,20.71309]
[1777386904018,37.77,75795.69,82.5,-0.53612,0.0002,20.70642]
[1777386905080,37.77,75795.69,82.5,-0.53612,0.0002,20.70642]
[1777386905680,37.77,75795.69,82.5,-0.53612,0.0002,20.70642]
[1777386906454,37.77,75796.65,82.5,-0.53593,0.0002,20.70761]
[1777386907040,37.77,75789.83,82.5,-0.5373,0.0002,20.69916]
[1777386909022,37.77,75790.56,82.5,-0.53715,0.0002,20.70008]
[1777386909027,37.77,75790.56,82.5,-0.53715,0.0002,20.70008]
[1777386909029,37.77,75790.56,82.5,-0.53715,0.0002,20.70008]
[1777386909055,37.77,75790.82,82.5,-0.5371,0.0002,20.70041]
[1777386911069,37.77,75795.86,82.5,-0.53608,0.0002,20.70665]
[1777386912466,37.77,75795.86,82.5,-0.53608,0.0002,20.70665]
[1777386914287,37.77,75797.64,82.5,-0.53572,0.0002,20.70883]
[1777386914419,37.77,75797.64,82.5,-0.53572,0.0002,20.70883]
[1777386914517,37.78,75801.68,82.5,-0.53491,0.0002,20.7137]
[1777386915296,37.78,75801.68,82.5,-0.53491,0.0002,20.7137]
[1777386915418,37.78,75801.68,82.5,-0.53491,0.0002,20.7137]
[1777386915520,37.78,75800.53,82.5,-0.53514,0.0002,20.71233]
[1777386916170,37.78,75800.53,82.5,-0.53514,0.0002,20.71233]
[1777386916863,37.78,75800.53,82.5,-0.53514,0.0002,20.71233]
[1777386917316,37.78,75797.73,82.5,-0.5357,0.0002,20.70894]
[1777386917401,37.78,75795.04,82.5,-0.53625,0.0002,20.70566]
[1777386918447,37.78,75795.04,82.5,-0.53625,0.0002,20.70566]
[1777386918504,37.78,75790.28,82.5,-0.5372,0.0002,20.69975]
[1777386920242,37.78,75787.56,82.5,-0.53775,0.0002,20.69632]
[1777386924420,37.78,75786.58,82.5,-0.53795,0.0002,20.69508]
[1777386924480,37.78,75786.58,82.5,-0.53795,0.0002,20.69508]
[1777386925167,37.78,75781.07,82.5,-0.53906,0.0002,20.68799]
[1777386926120,37.78,75781.07,82.5,-0.53906,0.0002,20.68799]
[1777386926264,37.78,75781.07,82.5,-0.53906,0.0002,20.68799]
[1777386927181,37.78,75786.17,82.5,-0.53803,0.0002,20.69458]
[1777386930444,37.78,75787.86,82.5,-0.53768,0.0002,20.69674]
[1777386933243,37.79,75785.71,82.5,-0.53813,0.0002,20.6898]
[1777386933300,37.79,75785.71,82.5,-0.53813,0.0002,20.6898]
[1777386933328,37.79,75785.71,82.5,-0.53813,0.0002,20.6898]
[1777386933892,37.79,75785.71,82.5,-0.53813,0.0002,20.6898]
[1777386934723,37.79,75784.45,82.5,-0.53838,0.0002,20.68819]
[1777386935980,37.79,75780.01,82.5,-0.53927,0.0002,20.68243]
[1777386936010,37.79,75780.01,82.5,-0.53927,0.0002,20.68243]
[1777386936060,37.79,75780.01,82.5,-0.53927,0.0002,20.68243]
[1777386936072,37.79,75780.01,82.5,-0.53927,0.0002,20.68243]
[1777386936083,37.79,75780.01,82.5,-0.53927,0.0002,20.68243]
[1777386936141,37.79,75780.01,82.5,-0.53927,0.0002,20.68243]
[1777386936486,37.79,75780.01,82.5,-0.53927,0.0002,20.68243]
[1777386936897,37.79,75780.01,82.5,-0.53927,0.0002,20.68243]
[1777386936499,37.79,75784.65,82.5,-0.53834,0.0002,20.68845]
[1777386937849,37.79,75784.65,82.5,-0.53834,0.0002,20.68845]
[1777386939052,37.79,75781.02,82.5,-0.53907,0.0002,20.68376]
[1777386941054,37.79,75774.76,82.5,-0.54033,0.0002,20.67551]
[1777386941279,37.79,75770.96,82.5,-0.54109,0.0002,20.67039]
[1777386942000,37.79,75770.96,82.5,-0.54109,0.0002,20.67039]
[1777386942288,37.79,75767.1,82.5,-0.54187,0.0002,20.66512]
[1777386944091,37.79,75767.15,82.5,-0.54186,0.0002,20.66518]
[1777386944121,37.79,75767.15,82.5,-0.54186,0.0002,20.66518]
[1777386944651,37.79,75767.15,82.5,-0.54186,0.0002,20.66518]
[1777386944881,37.79,75767.15,82.5,-0.54186,0.0002,20.66518]
[1777386945039,37.79,75763.69,82.5,-0.54256,0.0002,20.66038]
[1777386945750,37.79,75747.49,82.5,-0.54583,0.0002,20.63709]
[1777386945963,37.79,75747.49,82.5,-0.54583,0.0002,20.63709]
[1777386946085,37.79,75747.49,82.5,-0.54583,0.0002,20.63709]
[1777386946131,37.79,75747.49,82.5,-0.54583,0.0002,20.63709]
[1777386946140,37.79,75747.49,82.5,-0.54583,0.0002,20.63709]
[1777386946170,37.79,75747.49,82.5,-0.54583,0.0002,20.63709]
[1777386946337,37.79,75747.49,82.5,-0.54583,0.0002,20.63709]
[1777386946371,37.79,75747.49,82.5,-0.54583,0.0002,20.63709]
[1777386946387,37.79,75747.49,82.5,-0.54583,0.0002,20.63709]
[1777386946567,37.79,75747.49,82.5,-0.54583,0.0002,20.63709]
[1777386946617,37.79,75747.49,82.5,-0.54583,0.0002,20.63709]
[1777386946901,37.79,75738.12,82.5,-0.54772,0.0002,20.62298]
[1777386947423,37.79,75738.12,82.5,-0.54772,0.0002,20.62298]
[1777386947866,37.79,75738.12,82.5,-0.54772,0.0002,20.62298]
[1777386947874,37.79,75738.12,82.5,-0.54772,0.0002,20.62298]
[1777386948100,37.79,75698.26,82.5,-0.55573,0.0002,20.5579]
[1777386948438,37.79,75698.26,82.5,-0.55573,0.0002,20.5579]
[1777386948667,37.79,75698.26,82.5,-0.55573,0.0002,20.5579]
[1777386948729,37.79,75680.07,82.5,-0.55938,0.0002,20.52546]
[1777386949227,37.79,75680.07,82.5,-0.55938,0.0002,20.52546]
[1777386949398,37.79,75680.07,82.5,-0.55938,0.0002,20.52546]
[1777386949984,37.79,75690.32,82.5,-0.55732,0.0002,20.54395]
[1777386950462,37.79,75690.32,82.4,-0.55732,0.0002,20.54395]
[1777386950604,37.79,75690.32,78.4,-0.55732,0.0002,20.54395]
[1777386950622,37.79,75690.32,78.4,-0.55732,0.0002,20.54395]
[1777386950904,37.79,75690.32,78.4,-0.55732,0.0002,20.54395]
[1777386950655,37.79,75708.94,78.4,-0.55358,0.0002,20.57618]
[1777386951183,37.79,75708.94,78.4,-0.55358,0.0002,20.57618]
[1777386951435,37.79,75708.94,78.4,-0.55358,0.0002,20.57618]
[1777386951579,37.79,75708.94,78.4,-0.55358,0.0002,20.57618]
[1777386951776,37.79,75708.94,78.4,-0.55358,0.0002,20.57618]
[1777386951906,37.79,75708.94,78.4,-0.55358,0.0002,20.57618]
[1777386951890,37.79,75735.24,78.4,-0.54829,0.0002,20.61859]
[1777386952803,37.79,75735.24,78.4,-0.54829,0.0002,20.61859]
[1777386952898,37.79,75758.38,78.4,-0.54363,0.0002,20.65291]
[1777386953030,37.79,75758.38,78.4,-0.54363,0.0002,20.65291]
[1777386953075,37.79,75758.38,78.4,-0.54363,0.0002,20.65291]
[1777386953239,37.79,75758.38,78.4,-0.54363,0.0002,20.65291]
[1777386953589,37.79,75758.38,78.4,-0.54363,0.0002,20.65291]
[1777386953857,37.79,75758.38,78.4,-0.54363,0.0002,20.65291]
[1777386953881,37.79,75758.38,78.4,-0.54363,0.0002,20.65291]
[1777386953927,37.79,75758.38,78.4,-0.54363,0.0002,20.65291]
[1777386953894,37.79,75773.93,78.4,-0.54049,0.0002,20.67441]
[1777386954029,37.79,75773.93,78.4,-0.54049,0.0002,20.67441]
[1777386954067,37.79,75773.93,78.4,-0.54049,0.0002,20.67441]
[1777386954449,37.79,75773.93,78.4,-0.54049,0.0002,20.67441]
[1777386954543,37.79,75744.09,78.4,-0.5465,0.0002,20.63207]
[1777386954989,37.79,75744.09,78.4,-0.5465,0.0002,20.63207]
[1777386955029,37.79,75744.09,78.4,-0.5465,0.0002,20.63207]
[1777386955067,37.79,75744.09,78.4,-0.5465,0.0002,20.63207]
[1777386955517,37.79,75729.97,78.4,-0.54934,0.0002,20.61042]
[1777386956499,37.79,75729.97,78.4,-0.54934,0.0002,20.61042]
[1777386956502,37.79,75729.97,78.4,-0.54934,0.0002,20.61042]
[1777386956880,37.79,75729.97,78.4,-0.54934,0.0002,20.61042]
[1777386956536,37.79,75739.66,78.4,-0.5474,0.0002,20.62539]
[1777386957631,37.79,75742.8,78.4,-0.54676,0.0002,20.63013]
[1777386958068,37.79,75742.8,78.4,-0.54676,0.0002,20.63013]
[1777386958423,37.79,75742.8,78.4,-0.54676,0.0002,20.63013]
[1777386958497,37.79,75753.86,78.4,-0.54454,0.0002,20.64645]
[1777386959269,37.79,75753.86,78.4,-0.54454,0.0002,20.64645]
[1777386959757,37.79,75759.67,78.4,-0.54337,0.0002,20.65476]
[1777386960818,37.79,75759.67,78.4,-0.54337,0.0002,20.65476]
[1777386960920,37.79,75763.43,78.4,-0.54261,0.0002,20.66005]
[1777386963056,37.8,75762.75,78.4,-0.54274,0.0002,20.65913]
[1777386964450,37.8,75758.51,78.4,-0.54359,0.0002,20.65317]
[1777386966464,37.8,75754.55,78.4,-0.54438,0.0002,20.64752]
[1777386967471,37.8,75745.97,78.4,-0.54611,0.0002,20.63496]
[1777386969485,37.8,75750.18,78.4,-0.54526,0.0002,20.64119]
[1777386971299,37.8,75751.96,78.4,-0.5449,0.0002,20.64379]
[1777386971720,37.8,75751.96,78.4,-0.5449,0.0002,20.64379]
[1777386971822,37.8,75748.66,78.4,-0.54557,0.0002,20.63897]
[1777386972934,37.8,75748.66,78.4,-0.54557,0.0002,20.63897]
[1777386973764,37.81,75750.07,78.4,-0.54528,0.0002,20.64105]
[1777386973929,37.81,75750.07,78.4,-0.54528,0.0002,20.64105]
[1777386973969,37.81,75750.07,78.4,-0.54528,0.0002,20.64105]
[1777386973980,37.81,75750.07,78.4,-0.54528,0.0002,20.64105]
[1777386973795,37.81,75741.4,78.4,-0.54702,0.0002,20.62817]
[1777386974568,37.81,75732.02,78.4,-0.54891,0.0002,20.61378]
[1777386976571,37.81,75729.78,78.4,-0.54936,0.0002,20.61028]
[1777386976616,37.81,75729.78,78.4,-0.54936,0.0002,20.61028]
[1777386978012,37.81,75734.97,78.4,-0.54831,0.0002,20.61837]
[1777386978189,37.81,75734.97,78.4,-0.54831,0.0002,20.61837]
[1777386979099,37.81,75733.29,78.4,-0.54865,0.0002,20.61576]
[1777386981078,37.81,75736.38,78.4,-0.54803,0.0002,20.62052]
[1777386983191,37.81,75736.56,78.4,-0.548,0.0002,20.62078]
[1777386983493,37.81,75736.56,78.4,-0.548,0.0002,20.62078]
[1777386984343,37.81,75735.24,78.4,-0.54827,0.0002,20.61875]
[1777386984645,37.81,75735.24,78.4,-0.54827,0.0002,20.61875]
[1777386985257,37.8,75733.3,78.4,-0.54866,0.0002,20.61574]
[1777386986748,37.8,75733.81,78.4,-0.54855,0.0002,20.61652]
[1777386986850,37.8,75737.7,78.4,-0.54777,0.0002,20.62251]
[1777386987043,37.8,75737.7,78.4,-0.54777,0.0002,20.62251]
[1777386987626,37.8,75737.7,78.4,-0.54777,0.0002,20.62251]
[1777386988347,37.8,75737.98,78.4,-0.54772,0.0002,20.62293]
[1777386988921,37.8,75737.98,78.4,-0.54772,0.0002,20.62293]
[1777386988963,37.8,75742.05,78.4,-0.5469,0.0002,20.6291]
[1777386989688,37.8,75731.56,78.4,-0.54901,0.0002,20.61299]
[1777386990695,37.8,75727.69,78.4,-0.54979,0.0002,20.6069]
[1777386991251,37.8,75727.69,78.4,-0.54979,0.0002,20.6069]
[1777386991446,37.8,75727.69,78.4,-0.54979,0.0002,20.6069]
[1777386991456,37.8,75727.69,78.4,-0.54979,0.0002,20.6069]
[1777386991811,37.8,75722.59,78.4,-0.55083,0.0002,20.59453]
[1777386992381,37.8,75722.59,78.4,-0.55083,0.0002,20.59453]
[1777386992388,37.8,75722.59,78.4,-0.55083,0.0002,20.59453]
[1777386993837,37.8,75721.02,78.4,-0.55115,0.0002,20.592]
[1777386995485,37.8,75724.91,78.4,-0.55036,0.0002,20.59826]
[1777386995800,37.8,75724.91,78.4,-0.55036,0.0002,20.59826]
[1777386995893,37.8,75724.91,78.4,-0.55036,0.0002,20.59826]
[1777386996281,37.8,75723.91,78.4,-0.55056,0.0002,20.59666]
[1777386996406,37.8,75723.91,78.4,-0.55056,0.0002,20.59666]
[1777386996422,37.8,75723.91,78.4,-0.55056,0.0002,20.59666]
[1777386996498,37.8,75723.91,78.4,-0.55056,0.0002,20.59666]
[1777386996555,37.8,75723.91,78.4,-0.55056,0.0002,20.59666]
[1777386996762,37.8,75723.91,78.4,-0.55056,0.0002,20.59666]
[1777386996882,37.8,75723.91,78.4,-0.55056,0.0002,20.59666]
[1777386996924,37.8,75718.78,78.4,-0.55159,0.0002,20.58838]
[1777386997065,37.8,75718.78,78.4,-0.55159,0.0002,20.58838]
[1777386997232,37.8,75718.78,78.4,-0.55159,0.0002,20.58838]
[1777386997745,37.8,75712.86,78.4,-0.55278,0.0002,20.57864]
[1777386998320,37.8,75712.86,78.4,-0.55278,0.0002,20.57864]
[1777386998602,37.8,75712.86,78.4,-0.55278,0.0002,20.57864]
[1777386998804,37.8,75712.86,78.4,-0.55278,0.0002,20.57864]
[1777386998831,37.8,75712.86,78.4,-0.55278,0.0002,20.57864]
[1777386998961,37.8,75712.86,78.4,-0.55278,0.0002,20.57864]
[1777386999019,37.8,75699.12,78.4,-0.55554,0.0002,20.55534]
[1777386999619,37.8,75699.12,78.4,-0.55554,0.0002,20.55534]
[1777386999760,37.8,75689.71,78.4,-0.55743,0.0002,20.53883]
[1777387000215,37.8,75689.71,78.4,-0.55743,0.0002,20.53883]
[1777387000812,37.8,75686.07,78.4,-0.55816,0.0002,20.53234]
[1777387002781,37.81,75694.15,78.4,-0.55653,0.0002,20.54676]
[1777387004845,37.81,75695.65,78.4,-0.55623,0.0002,20.54941]
[1777387004943,37.81,75695.65,78.4,-0.55623,0.0002,20.54941]
[1777387005418,37.81,75699.08,78.4,-0.55553,0.0002,20.55541]
[1777387005802,37.82,75709.37,78.4,-0.55346,0.0002,20.57297]
[1777387006246,37.82,75709.37,78.4,-0.55346,0.0002,20.57297]
[1777387006946,37.82,75709.37,78.4,-0.55346,0.0002,20.57297]
[1777387007022,37.82,75709.37,78.4,-0.55346,0.0002,20.57297]
[1777387007077,37.82,75708.84,78.4,-0.55357,0.0002,20.57209]
[1777387007511,37.82,75708.84,78.4,-0.55357,0.0002,20.57209]
[1777387007520,37.82,75708.84,78.4,-0.55357,0.0002,20.57209]
[1777387007816,37.82,75713.1,78.4,-0.55271,0.0002,20.5792]
[1777387008316,37.82,75713.1,78.4,-0.55271,0.0002,20.5792]
[1777387008418,37.82,75713.1,78.4,-0.55271,0.0002,20.5792]
[1777387008903,37.82,75713.1,78.4,-0.55271,0.0002,20.5792]
[1777387008950,37.82,75713.1,78.4,-0.55271,0.0002,20.5792]
[1777387009017,37.82,75713.1,78.4,-0.55271,0.0002,20.5792]
[1777387009024,37.82,75713.1,78.4,-0.55271,0.0002,20.5792]
[1777387009005,37.82,75711.82,78.4,-0.55297,0.0002,20.57708]
[1777387009493,37.82,75711.82,78.4,-0.55297,0.0002,20.57708]
[1777387009701,37.82,75711.82,78.4,-0.55297,0.0002,20.57708]
[1777387010018,37.82,75711.82,78.4,-0.55297,0.0002,20.57708]
[1777387010772,37.82,75712.56,78.4,-0.55282,0.0002,20.57831]
[1777387011217,37.82,75711.35,78.4,-0.55306,0.0002,20.57632]
[1777387011318,37.82,75711.35,78.4,-0.55306,0.0002,20.57632]
[1777387011369,37.82,75711.35,78.4,-0.55306,0.0002,20.57632]
[1777387011844,37.82,75713.04,78.4,-0.55272,0.0002,20.57914]
[1777387012306,37.82,75713.04,78.4,-0.55272,0.0002,20.57914]
[1777387012349,37.82,75713.04,78.4,-0.55272,0.0002,20.57914]
[1777387012418,37.82,75713.04,78.4,-0.55272,0.0002,20.57914]
[1777387012662,37.82,75713.04,78.4,-0.55272,0.0002,20.57914]
[1777387012719,37.82,75713.04,78.4,-0.55272,0.0002,20.57914]
[1777387012753,37.82,75713.04,78.4,-0.55272,0.0002,20.57914]
[1777387013218,37.82,75715.44,78.4,-0.55224,0.0002,20.58311]
[1777387013255,37.82,75715.44,78.4,-0.55224,0.0002,20.58311]
[1777387013329,37.82,75715.44,78.4,-0.55224,0.0002,20.58311]
[1777387013332,37.82,75715.44,78.4,-0.55224,0.0002,20.58311]
[1777387013354,37.82,75715.44,78.4,-0.55224,0.0002,20.58311]
[1777387013425,37.82,75715.44,78.4,-0.55224,0.0002,20.58311]
[1777387013512,37.82,75715.44,78.4,-0.55224,0.0002,20.58311]
[1777387013618,37.82,75715.44,78.4,-0.55224,0.0002,20.58311]
[1777387013949,37.82,75715.44,78.4,-0.55224,0.0002,20.58311]
[1777387013871,37.82,75727.54,78.4,-0.5498,0.0002,20.60263]
[1777387014227,37.82,75727.54,78.4,-0.5498,0.0002,20.60263]
[1777387014719,37.82,75727.54,78.4,-0.5498,0.0002,20.60263]
[1777387014998,37.82,75741.19,78.4,-0.54706,0.0002,20.62375]
[1777387015072,37.82,75741.19,78.4,-0.54706,0.0002,20.62375]
[1777387015207,37.82,75741.19,78.4,-0.54706,0.0002,20.62375]
[1777387015304,37.82,75741.19,78.4,-0.54706,0.0002,20.62375]
[1777387015517,37.82,75741.19,78.4,-0.54706,0.0002,20.62375]
[1777387015638,37.82,75741.19,78.4,-0.54706,0.0002,20.62375]
[1777387015879,37.82,75758.16,78.4,-0.54364,0.0002,20.64865]
[1777387016324,37.82,75758.16,78.4,-0.54364,0.0002,20.64865]
[1777387016887,37.82,75761.5,78.4,-0.54296,0.0002,20.65339]
[1777387017121,37.82,75761.5,78.4,-0.54296,0.0002,20.65339]
[1777387017606,37.82,75761.5,78.4,-0.54296,0.0002,20.65339]
[1777387017613,37.82,75761.5,78.4,-0.54296,0.0002,20.65339]
[1777387017896,37.82,75761.5,78.4,-0.54296,0.0002,20.65339]
[1777387017918,37.82,75761.5,78.4,-0.54296,0.0002,20.65339]
[1777387017988,37.83,75765.92,78.4,-0.54207,0.0002,20.65956]
[1777387020749,37.83,75762.31,78.4,-0.54279,0.0002,20.65456]
[1777387020918,37.83,75762.31,78.4,-0.54279,0.0002,20.65456]
[1777387021019,37.83,75760.49,78.4,-0.54316,0.0002,20.65202]
[1777387022419,37.83,75761.6,78.4,-0.54293,0.0002,20.6536]
[1777387022622,37.83,75761.6,78.4,-0.54293,0.0002,20.6536]
[1777387022772,37.83,75761.6,78.4,-0.54293,0.0002,20.6536]
[1777387022929,37.84,75764.52,78.4,-0.54234,0.0002,20.65769]
[1777387023797,37.84,75764.52,78.4,-0.54234,0.0002,20.65769]
[1777387023824,37.84,75764.52,78.4,-0.54234,0.0002,20.65769]
[1777387024018,37.84,75764.52,78.4,-0.54234,0.0002,20.65769]
[1777387024011,37.84,75758.69,78.4,-0.54351,0.0002,20.64953]
[1777387024557,37.84,75758.69,78.4,-0.54351,0.0002,20.64953]
[1777387024562,37.84,75758.69,78.4,-0.54351,0.0002,20.64953]
[1777387024918,37.84,75758.69,78.4,-0.54351,0.0002,20.64953]
[1777387025019,37.84,75747.88,78.4,-0.54568,0.0002,20.63389]
[1777387025416,37.84,75747.88,78.4,-0.54568,0.0002,20.63389]
[1777387025466,37.84,75747.88,78.4,-0.54568,0.0002,20.63389]
[1777387025577,37.84,75747.88,78.4,-0.54568,0.0002,20.63389]
[1777387025595,37.84,75747.88,78.4,-0.54568,0.0002,20.63389]
[1777387025925,37.84,75747.88,78.4,-0.54568,0.0002,20.63389]
[1777387025950,37.84,75735.55,78.4,-0.54817,0.0002,20.61531]
[1777387026999,37.84,75735.55,78.4,-0.54817,0.0002,20.61531]
[1777387026956,37.84,75727.22,78.4,-0.54984,0.0002,20.6023]
[1777387027196,37.84,75727.22,78.4,-0.54984,0.0002,20.6023]
[1777387027200,37.84,75727.22,78.4,-0.54984,0.0002,20.6023]
[1777387027635,37.84,75727.22,78.4,-0.54984,0.0002,20.6023]
[1777387028002,37.84,75727.22,78.4,-0.54984,0.0002,20.6023]
[1777387027963,37.84,75731.2,78.4,-0.54904,0.0002,20.60856]
[1777387028352,37.84,75731.2,78.4,-0.54904,0.0002,20.60856]
[1777387028759,37.84,75731.2,78.4,-0.54904,0.0002,20.60856]
[1777387029486,37.84,75731.44,78.4,-0.54899,0.0002,20.60894]
[1777387029552,37.84,75731.44,78.4,-0.54899,0.0002,20.60894]
[1777387029907,37.84,75731.44,78.4,-0.54899,0.0002,20.60894]
[1777387031829,37.84,75728.86,78.4,-0.54951,0.0002,20.60491]
[1777387035914,37.84,75727.5,78.4,-0.54978,0.0002,20.60278]
[1777387036020,37.84,75727.5,78.4,-0.54978,0.0002,20.60278]
[1777387036074,37.84,75725.95,78.4,-0.55009,0.0002,20.60033]
[1777387037026,37.84,75718.92,78.4,-0.5515,0.0002,20.58904]
[1777387037753,37.84,75718.92,78.4,-0.5515,0.0002,20.58904]
[1777387037773,37.84,75718.92,78.4,-0.5515,0.0002,20.58904]
[1777387037786,37.84,75718.92,78.4,-0.5515,0.0002,20.58904]
[1777387037913,37.84,75718.92,78.4,-0.5515,0.0002,20.58904]
[1777387038254,37.84,75722.14,78.4,-0.55085,0.0002,20.59424]
[1777387038332,37.84,75722.14,78.4,-0.55085,0.0002,20.59424]
[1777387039019,37.84,75722.14,78.4,-0.55085,0.0002,20.59424]
[1777387039826,37.84,75725.12,78.4,-0.55026,0.0002,20.59901]
[1777387039938,37.84,75725.12,78.4,-0.55026,0.0002,20.59901]
[1777387039948,37.84,75725.12,78.4,-0.55026,0.0002,20.59901]
[1777387040045,37.84,75725.12,78.4,-0.55026,0.0002,20.59901]
[1777387041055,37.84,75734.9,78.4,-0.54829,0.0002,20.61434]
[1777387041170,37.84,75734.9,78.4,-0.54829,0.0002,20.61434]
[1777387041415,37.84,75734.9,78.4,-0.54829,0.0002,20.61434]
[1777387043392,37.84,75733.08,78.4,-0.54866,0.0002,20.61152]
[1777387043689,37.84,75733.08,78.4,-0.54866,0.0002,20.61152]
[1777387045083,37.84,75725.97,78.4,-0.55009,0.0002,20.60035]
[1777387048433,37.84,75727.51,78.4,-0.54978,0.0002,20.60278]
[1777387050640,37.84,75730.66,78.4,-0.54915,0.0002,20.60772]
[1777387053039,37.84,75731.89,78.4,-0.54891,0.0002,20.60541]
[1777387056574,37.83,75729.09,78.4,-0.54948,0.0002,20.601]
[1777387058174,37.83,75724.96,78.4,-0.55031,0.0002,20.59444]
[1777387061195,37.83,75720.62,78.4,-0.55119,0.0002,20.58746]
[1777387062816,37.83,75720.62,78.4,-0.55119,0.0002,20.58746]
[1777387063544,37.83,75720.37,78.4,-0.55124,0.0002,20.58706]
[1777387066676,37.83,75717.35,78.4,-0.55184,0.0002,20.58215]
[1777387069179,37.83,75718.05,78.4,-0.5517,0.0002,20.58329]
[1777387069251,37.83,75718.05,78.4,-0.5517,0.0002,20.58329]
[1777387073959,37.83,75713.99,78.4,-0.55252,0.0002,20.57663]
[1777387074163,37.83,75710.43,78.4,-0.55323,0.0002,20.57071]
[1777387074354,37.83,75698.6,78.4,-0.55561,0.0002,20.55059]
[1777387075333,37.83,75698.6,78.4,-0.55561,0.0002,20.55059]
[1777387075718,37.83,75698.6,78.4,-0.55561,0.0002,20.55059]
[1777387075810,37.83,75692.01,78.4,-0.55693,0.0002,20.53907]
[1777387076184,37.83,75692.01,78.4,-0.55693,0.0002,20.53907]
[1777387076301,37.83,75689.43,78.4,-0.55745,0.0002,20.5345]
[1777387077615,37.83,75689.43,78.4,-0.55745,0.0002,20.5345]
[1777387077790,37.83,75689.43,78.4,-0.55745,0.0002,20.5345]
[1777387080530,37.84,75685.63,78.4,-0.5582,0.0002,20.52779]
[1777387081037,37.84,75685.63,78.4,-0.5582,0.0002,20.52779]
[1777387081096,37.84,75685.18,78.4,-0.55828,0.0002,20.52703]
[1777387081999,37.84,75685.18,78.4,-0.55828,0.0002,20.52703]
[1777387082063,37.84,75691.89,78.4,-0.55693,0.0002,20.53902]
[1777387083265,37.84,75695.38,78.4,-0.55623,0.0002,20.54515]
[1777387084214,37.85,75693.31,78.4,-0.55665,0.0002,20.54152]
[1777387084518,37.85,75693.31,78.4,-0.55665,0.0002,20.54152]
[1777387085115,37.85,75693.31,78.4,-0.55665,0.0002,20.54152]
[1777387084598,37.85,75695.84,78.4,-0.55614,0.0002,20.54597]
[1777387085313,37.85,75695.84,78.4,-0.55614,0.0002,20.54597]
[1777387085367,37.85,75702.23,78.4,-0.55486,0.0002,20.55701]
[1777387086534,37.85,75702.23,78.4,-0.55486,0.0002,20.55701]
[1777387086595,37.85,75708.13,78.4,-0.55367,0.0002,20.56703]
[1777387089329,37.85,75709.72,78.4,-0.55335,0.0002,20.5697]
[1777387090178,37.85,75708.78,78.4,-0.55354,0.0002,20.56813]
[1777387091720,37.85,75710.4,78.4,-0.55321,0.0002,20.57084]
[1777387093423,37.85,75699.11,78.4,-0.55548,0.0002,20.55167]
[1777387094513,37.85,75699.11,78.4,-0.55548,0.0002,20.55167]
[1777387094520,37.85,75699.11,78.4,-0.55548,0.0002,20.55167]
[1777387095529,37.85,75700.18,78.4,-0.55526,0.0002,20.55352]
[1777387095726,37.85,75700.18,78.4,-0.55526,0.0002,20.55352]
[1777387095827,37.85,75701.87,78.4,-0.55492,0.0002,20.55643]
[1777387096161,37.85,75701.87,78.4,-0.55492,0.0002,20.55643]
[1777387096219,37.85,75701.87,78.4,-0.55492,0.0002,20.55643]
[1777387096444,37.85,75702.69,78.4,-0.55476,0.0002,20.55784]
[1777387099408,37.85,75702.45,78.4,-0.55481,0.0002,20.55744]
[1777387099489,37.85,75702.45,78.4,-0.55481,0.0002,20.55744]
[1777387099496,37.85,75702.45,78.4,-0.55481,0.0002,20.55744]
[1777387099522,37.85,75702.45,78.4,-0.55481,0.0002,20.55744]
[1777387099535,37.85,75702.45,78.4,-0.55481,0.0002,20.55744]
[1777387099761,37.85,75702.45,78.4,-0.55481,0.0002,20.55744]
[1777387099886,37.85,75702.45,78.4,-0.55481,0.0002,20.55744]
[1777387099895,37.85,75702.45,78.4,-0.55481,0.0002,20.55744]
[1777387100021,37.85,75702.45,78.4,-0.55481,0.0002,20.55744]
[1777387100031,37.85,75702.45,78.4,-0.55481,0.0002,20.55744]
[1777387100045,37.85,75700.68,78.4,-0.55516,0.0002,20.55441]
[1777387100930,37.85,75700.68,78.4,-0.55516,0.0002,20.55441]
[1777387101118,37.85,75700.68,78.4,-0.55516,0.0002,20.55441]
[1777387100944,37.85,75690.73,78.4,-0.55715,0.0002,20.53708]
[1777387101479,37.86,75686.61,78.4,-0.55797,0.0002,20.52977]
[1777387104500,37.86,75682.75,78.4,-0.55874,0.0002,20.52289]
[1777387106859,37.86,75681.58,78.4,-0.55897,0.0002,20.52079]
[1777387106911,37.86,75681.58,78.4,-0.55897,0.0002,20.52079]
[1777387106960,37.86,75682.48,78.4,-0.55879,0.0002,20.52244]
[1777387109050,37.87,75683.85,78.4,-0.55851,0.0002,20.52494]
[1777387109119,37.87,75683.85,78.4,-0.55851,0.0002,20.52494]
[1777387109651,37.87,75683.43,78.4,-0.55859,0.0002,20.5242]
[1777387109667,37.87,75683.43,78.4,-0.55859,0.0002,20.5242]
[1777387109699,37.87,75690.79,78.4,-0.55711,0.0002,20.53738]
[1777387110542,37.87,75697.29,78.4,-0.55581,0.0002,20.54878]
[1777387111502,37.87,75697.29,78.4,-0.55581,0.0002,20.54878]
[1777387111507,37.87,75697.29,78.4,-0.55581,0.0002,20.54878]
[1777387111719,37.87,75697.29,78.4,-0.55581,0.0002,20.54878]
[1777387112061,37.87,75697.29,78.4,-0.55581,0.0002,20.54878]
[1777387112117,37.87,75696.8,78.4,-0.55592,0.0002,20.5437]
[1777387117594,37.87,75695.48,78.4,-0.55618,0.0002,20.54145]
[1777387121772,37.87,75693.09,78.4,-0.55665,0.0002,20.53729]
[1777387122663,37.88,75693.79,78.4,-0.55651,0.0002,20.53852]
[1777387122722,37.88,75689.44,78.4,-0.55738,0.0002,20.53085]
[1777387124968,37.88,75687.12,78.4,-0.55785,0.0002,20.52674]
[1777387128300,37.88,75683.88,78.4,-0.55848,0.0002,20.52102]
[1777387128382,37.88,75683.88,78.4,-0.55848,0.0002,20.52102]
[1777387128419,37.88,75683.88,78.4,-0.55848,0.0002,20.52102]
[1777387128520,37.88,75683.88,78.4,-0.55848,0.0002,20.52102]
[1777387128818,37.88,75683.88,78.4,-0.55848,0.0002,20.52102]
[1777387129627,37.89,75683.3,78.4,-0.5586,0.0002,20.52]
[1777387129676,37.89,75685.34,78.4,-0.55818,0.0002,20.5237]
[1777387133901,37.89,75688.11,78.4,-0.55762,0.0002,20.52871]
[1777387134101,37.89,75688.11,78.4,-0.55762,0.0002,20.52871]
[1777387134110,37.89,75688.94,78.4,-0.55745,0.0002,20.53021]
[1777387134608,37.89,75688.94,78.4,-0.55745,0.0002,20.53021]
[1777387134711,37.9,75694.94,78.4,-0.55625,0.0002,20.54079]
[1777387136910,37.9,75695.23,78.4,-0.55619,0.0002,20.54131]
[1777387141139,37.9,75695.7,78.4,-0.55609,0.0002,20.54216]
[1777387141772,37.9,75700.16,78.4,-0.55519,0.0002,20.54989]
[1777387144793,37.9,75691.68,78.4,-0.55689,0.0002,20.53515]
[1777387146032,37.9,75691.68,78.4,-0.55689,0.0002,20.53515]
[1777387146048,37.9,75689.75,78.4,-0.55728,0.0002,20.53175]
[1777387146818,37.9,75679.94,78.4,-0.55924,0.0002,20.51414]
[1777387149839,37.91,75684.48,78.4,-0.55832,0.0002,20.52241]
[1777387154939,37.91,75682.93,78.4,-0.55863,0.0002,20.51966]
[1777387155018,37.91,75682.93,78.4,-0.55863,0.0002,20.51966]
[1777387155075,37.91,75682.93,78.4,-0.55863,0.0002,20.51966]
[1777387155151,37.91,75682.8,78.4,-0.55865,0.0002,20.51944]
[1777387155262,37.91,75682.8,78.4,-0.55865,0.0002,20.51944]
[1777387155881,37.91,75685.48,78.4,-0.55811,0.0002,20.52428]
[1777387159991,37.92,75688.15,78.4,-0.55757,0.0002,20.5291]
[1777387159993,37.92,75685.47,78.4,-0.5581,0.0002,20.52433]
[1777387165959,37.92,75684.57,78.4,-0.55827,0.0002,20.5228]
[1777387167437,37.93,75683.86,78.4,-0.55841,0.0002,20.52155]
[1777387167725,37.93,75683.86,78.4,-0.55841,0.0002,20.52155]
[1777387167973,37.93,75690.16,78.4,-0.55715,0.0002,20.53281]
[1777387168980,37.93,75694.64,78.4,-0.55625,0.0002,20.5407]
[1777387169430,37.93,75694.64,78.4,-0.55625,0.0002,20.5407]
[1777387169475,37.93,75694.64,78.4,-0.55625,0.0002,20.5407]
[1777387169491,37.93,75694.64,78.4,-0.55625,0.0002,20.5407]
[1777387169532,37.93,75694.64,78.4,-0.55625,0.0002,20.5407]
[1777387169731,37.93,75694.64,78.4,-0.55625,0.0002,20.5407]
[1777387170080,37.93,75694.64,78.4,-0.55625,0.0002,20.5407]
[1777387170106,37.93,75694.64,78.4,-0.55625,0.0002,20.5407]
[1777387170158,37.93,75699.83,78.4,-0.55521,0.0002,20.54971]
[1777387170994,37.93,75709.98,78.4,-0.55317,0.0002,20.56689]
[1777387171253,37.93,75709.98,78.4,-0.55317,0.0002,20.56689]
[1777387173017,37.93,75712.62,78.4,-0.55265,0.0002,20.56703]
[1777387173894,37.93,75713.55,78.4,-0.55247,0.0002,20.56856]
[1777387175379,37.93,75711.72,78.4,-0.55284,0.0002,20.56554]
[1777387176538,37.93,75712.5,78.4,-0.55268,0.0002,20.56682]
[1777387176587,37.93,75712.5,78.4,-0.55268,0.0002,20.56682]
[1777387177095,37.93,75712.5,78.4,-0.55268,0.0002,20.56682]
[1777387177350,37.93,75710.39,78.4,-0.5531,0.0002,20.56332]
[1777387178043,37.93,75706.73,78.4,-0.55384,0.0002,20.5572]
[1777387178238,37.93,75706.73,78.4,-0.55384,0.0002,20.5572]
[1777387181832,37.93,75702.03,78.4,-0.55478,0.0002,20.54925]
[1777387184096,37.93,75704.84,78.4,-0.55421,0.0002,20.55403]
[1777387185093,37.93,75710.42,78.4,-0.5531,0.0002,20.56339]
[1777387186392,37.93,75709.8,78.4,-0.55322,0.0002,20.56236]
[1777387186585,37.93,75709.8,78.4,-0.55322,0.0002,20.56236]
[1777387186752,37.93,75709.8,78.4,-0.55322,0.0002,20.56236]
[1777387187315,37.93,75708.6,78.4,-0.55346,0.0002,20.56035]
[1777387192894,37.93,75708.65,78.4,-0.55345,0.0002,20.56043]
[1777387194510,37.93,75709.83,78.4,-0.55321,0.0002,20.5624]
[1777387194949,37.93,75709.83,78.4,-0.55321,0.0002,20.5624]
[1777387195022,37.93,75709.83,78.4,-0.55321,0.0002,20.5624]
[1777387195091,37.93,75709.83,78.4,-0.55321,0.0002,20.5624]
[1777387195163,37.93,75719.42,78.4,-0.55129,0.0002,20.57814]
[1777387195294,37.93,75719.42,78.4,-0.55129,0.0002,20.57814]
[1777387195532,37.93,75719.42,78.4,-0.55129,0.0002,20.57814]
[1777387195880,37.93,75719.42,78.4,-0.55129,0.0002,20.57814]
[1777387196170,37.93,75729.22,78.4,-0.54933,0.0002,20.59373]
[1777387196624,37.93,75729.22,78.4,-0.54933,0.0002,20.59373]
[1777387196629,37.93,75729.22,78.4,-0.54933,0.0002,20.59373]
[1777387196912,37.93,75729.22,78.4,-0.54933,0.0002,20.59373]
[1777387196948,37.93,75729.22,78.4,-0.54933,0.0002,20.59373]
[1777387197177,37.93,75733.9,78.4,-0.54839,0.0002,20.60101]
[1777387198186,37.93,75740.09,78.4,-0.54714,0.0002,20.61045]
[1777387198662,37.93,75740.09,78.4,-0.54714,0.0002,20.61045]
[1777387198673,37.93,75740.09,78.4,-0.54714,0.0002,20.61045]
[1777387198682,37.93,75740.09,78.4,-0.54714,0.0002,20.61045]
[1777387198865,37.93,75740.09,78.4,-0.54714,0.0002,20.61045]
[1777387199934,37.93,75738.01,78.4,-0.54756,0.0002,20.6073]
[1777387200593,37.93,75738.28,78.4,-0.54751,0.0002,20.60771]
[1777387200865,37.93,75738.28,78.4,-0.54751,0.0002,20.60771]
[1777387200911,37.93,75738.28,78.4,-0.54751,0.0002,20.60771]
[1777387201207,37.93,75734.26,78.4,-0.54832,0.0002,20.60155]
[1777387201743,37.93,75734.26,78.4,-0.54832,0.0002,20.60155]
[1777387201980,37.93,75734.26,78.4,-0.54832,0.0002,20.60155]
[1777387202214,37.93,75726.42,78.4,-0.54989,0.0002,20.58933]
[1777387202544,37.93,75726.42,78.4,-0.54989,0.0002,20.58933]
[1777387203122,37.93,75726.42,78.4,-0.54989,0.0002,20.58933]
[1777387203150,37.93,75726.42,78.4,-0.54989,0.0002,20.58933]
[1777387203213,37.93,75726.42,78.4,-0.54989,0.0002,20.58933]
[1777387203221,37.93,75715.89,78.4,-0.552,0.0002,20.57241]
[1777387203339,37.93,75715.89,78.4,-0.552,0.0002,20.57241]
[1777387203720,37.93,75715.89,78.4,-0.552,0.0002,20.57241]
[1777387204206,37.93,75715.89,78.4,-0.552,0.0002,20.57241]
[1777387204228,37.93,75706.02,78.4,-0.55398,0.0002,20.55602]
[1777387204299,37.93,75706.02,78.4,-0.55398,0.0002,20.55602]
[1777387204379,37.93,75706.02,78.4,-0.55398,0.0002,20.55602]
[1777387204918,37.93,75706.02,78.4,-0.55398,0.0002,20.55602]
[1777387205235,37.93,75696.97,78.4,-0.55579,0.0002,20.54056]
[1777387206783,37.93,75695.07,78.4,-0.55617,0.0002,20.53727]
[1777387208184,37.93,75695.07,78.4,-0.55617,0.0002,20.53727]
[1777387210144,37.93,75692.76,78.4,-0.55663,0.0002,20.53324]
[1777387210218,37.93,75692.76,78.4,-0.55663,0.0002,20.53324]
[1777387210246,37.94,75693.36,78.4,-0.5565,0.0002,20.53433]
[1777387210617,37.94,75693.36,78.4,-0.5565,0.0002,20.53433]
[1777387210720,37.94,75693.36,78.4,-0.5565,0.0002,20.53433]
[1777387210818,37.94,75694.47,78.4,-0.55628,0.0002,20.53628]
[1777387216087,37.94,75693.83,78.4,-0.5564,0.0002,20.53521]
[1777387216091,37.94,75693.83,78.4,-0.5564,0.0002,20.53521]
[1777387216219,37.94,75693.83,78.4,-0.5564,0.0002,20.53521]
[1777387216167,37.94,75693.1,78.4,-0.55654,0.0002,20.53397]
[1777387216312,37.94,75694.91,78.4,-0.55618,0.0002,20.53713]
[1777387220318,37.95,75694.14,78.4,-0.55633,0.0002,20.53581]
[1777387220409,37.95,75694.14,78.4,-0.55633,0.0002,20.53581]
[1777387220580,37.95,75694.14,78.4,-0.55633,0.0002,20.53581]
[1777387220664,37.95,75696.0,78.4,-0.55596,0.0002,20.53905]
[1777387221989,37.95,75696.0,78.4,-0.55596,0.0002,20.53905]
[1777387222118,37.95,75696.0,78.4,-0.55596,0.0002,20.53905]
[1777387222182,37.95,75703.88,78.4,-0.55438,0.0002,20.55259]
[1777387223392,37.95,75703.52,78.4,-0.55445,0.0002,20.55197]
[1777387223397,37.95,75703.52,78.4,-0.55445,0.0002,20.55197]
[1777387223418,37.95,75703.52,78.4,-0.55445,0.0002,20.55197]
[1777387224140,37.95,75703.52,78.4,-0.55445,0.0002,20.55197]
[1777387224168,37.95,75703.52,78.4,-0.55445,0.0002,20.55197]
[1777387224170,37.95,75694.13,78.4,-0.55633,0.0002,20.53585]
[1777387224368,37.95,75686.77,78.4,-0.5578,0.0002,20.52286]
[1777387225642,37.95,75686.77,78.4,-0.5578,0.0002,20.52286]
[1777387226248,37.95,75686.77,78.4,-0.5578,0.0002,20.52286]
[1777387226253,37.95,75682.35,78.4,-0.55868,0.0002,20.51498]
[1777387226913,37.95,75682.35,78.4,-0.55868,0.0002,20.51498]
[1777387227018,37.95,75682.35,78.4,-0.55868,0.0002,20.51498]
[1777387227085,37.96,75677.01,78.4,-0.55974,0.0002,20.50528]
[1777387232972,37.96,75676.29,78.4,-0.55989,0.0002,20.49979]
[1777387233018,37.96,75676.29,78.4,-0.55989,0.0002,20.49979]
[1777387233119,37.96,75675.76,78.4,-0.55999,0.0002,20.49886]
[1777387234399,37.96,75676.55,78.4,-0.55983,0.0002,20.50031]
[1777387234475,37.96,75676.55,78.4,-0.55983,0.0002,20.50031]
[1777387234577,37.96,75676.55,78.4,-0.55983,0.0002,20.50031]
[1777387235335,37.97,75674.04,78.4,-0.56033,0.0002,20.49571]
[1777387235583,37.97,75663.86,78.4,-0.56236,0.0002,20.47665]
[1777387237332,37.97,75663.53,78.4,-0.56243,0.0002,20.47604]
[1777387237348,37.97,75663.53,78.4,-0.56243,0.0002,20.47604]
[1777387238252,37.97,75663.53,78.4,-0.56243,0.0002,20.47604]
[1777387238258,37.97,75663.53,78.4,-0.56243,0.0002,20.47604]
[1777387238415,37.97,75663.5,78.4,-0.56243,0.0002,20.476]
[1777387238439,37.97,75663.5,78.4,-0.56243,0.0002,20.476]
[1777387238962,37.97,75663.5,78.4,-0.56243,0.0002,20.476]
[1777387239061,37.97,75670.94,78.4,-0.56094,0.0002,20.49004]
[1777387239519,37.97,75670.94,78.4,-0.56094,0.0002,20.49004]
[1777387239537,37.97,75670.94,78.4,-0.56094,0.0002,20.49004]
[1777387239818,37.97,75670.94,78.4,-0.56094,0.0002,20.49004]
[1777387239857,37.97,75682.49,78.4,-0.55863,0.0002,20.51124]
[1777387242172,37.97,75683.04,78.4,-0.55852,0.0002,20.51223]
[1777387242268,37.97,75683.04,78.4,-0.55852,0.0002,20.51223]
[1777387242496,37.98,75677.13,78.4,-0.5597,0.0002,20.50154]
[1777387243503,37.98,75673.06,78.4,-0.56051,0.0002,20.49407]
[1777387244963,37.98,75673.06,78.4,-0.56051,0.0002,20.49407]
[1777387246069,37.98,75671.23,78.4,-0.56087,0.0002,20.49071]
[1777387246283,37.98,75671.23,78.4,-0.56087,0.0002,20.49071]
[1777387246361,37.98,75670.8,78.4,-0.56095,0.0002,20.48993]
[1777387246524,37.98,75677.04,78.4,-0.5597,0.0002,20.50146]
[1777387247531,37.98,75681.65,78.4,-0.55878,0.0002,20.50987]
[1777387250902,37.99,75680.58,78.4,-0.55899,0.0002,20.50797]
[1777387250926,37.99,75680.58,78.4,-0.55899,0.0002,20.50797]
[1777387251033,37.99,75680.58,78.4,-0.55899,0.0002,20.50797]
[1777387251186,37.99,75682.99,78.4,-0.5585,0.0002,20.51236]
[1777387257376,37.99,75682.09,78.4,-0.55867,0.0002,20.51079]
[1777387258445,38.0,75685.08,78.4,-0.55807,0.0002,20.51621]
[1777387258522,38.0,75685.08,78.4,-0.55807,0.0002,20.51621]
[1777387258611,38.0,75685.07,78.4,-0.55807,0.0002,20.51619]
[1777387262562,38.0,75683.79,78.4,-0.55832,0.0002,20.51395]
[1777387264013,38.0,75681.54,78.4,-0.55877,0.0002,20.50992]
[1777387264088,38.0,75681.54,78.4,-0.55877,0.0002,20.50992]
[1777387264123,38.0,75681.54,78.4,-0.55877,0.0002,20.50992]
[1777387264144,38.0,75681.54,78.4,-0.55877,0.0002,20.50992]
[1777387264275,38.0,75681.54,78.4,-0.55877,0.0002,20.50992]
[1777387264225,38.0,75674.56,78.4,-0.56016,0.0002,20.49722]
[1777387264684,38.0,75674.56,78.4,-0.56016,0.0002,20.49722]
[1777387264691,38.0,75674.56,78.4,-0.56016,0.0002,20.49722]
[1777387264773,38.0,75666.23,78.4,-0.56182,0.0002,20.48173]
[1777387266687,38.0,75662.98,78.4,-0.56247,0.0002,20.47558]
[1777387266702,38.0,75662.98,78.4,-0.56247,0.0002,20.47558]
[1777387266934,38.0,75662.98,78.4,-0.56247,0.0002,20.47558]
[1777387267304,38.0,75662.98,78.4,-0.56247,0.0002,20.47558]
[1777387268057,38.01,75661.29,78.4,-0.5628,0.0002,20.47241]
[1777387268108,38.01,75661.29,78.4,-0.5628,0.0002,20.47241]
[1777387268724,38.01,75659.32,78.4,-0.56319,0.0002,20.46867]
[1777387269291,38.01,75659.32,78.4,-0.56319,0.0002,20.46867]
[1777387269397,38.01,75661.39,78.4,-0.56277,0.0002,20.47266]
[1777387269459,38.01,75661.39,78.4,-0.56277,0.0002,20.47266]
[1777387269480,38.01,75661.39,78.4,-0.56277,0.0002,20.47266]
[1777387269620,38.01,75661.39,78.4,-0.56277,0.0002,20.47266]
[1777387269769,38.01,75661.39,78.4,-0.56277,0.0002,20.47266]
[1777387270283,38.01,75661.39,78.4,-0.56277,0.0002,20.47266]
[1777387271235,38.01,75664.41,78.4,-0.56216,0.0002,20.47843]
[1777387271313,38.02,75673.6,78.4,-0.56033,0.0002,20.49564]
[1777387271522,38.02,75673.6,78.4,-0.56033,0.0002,20.49564]
[1777387271710,38.02,75678.82,78.4,-0.55928,0.0002,20.5052]
[1777387272440,38.02,75678.82,78.4,-0.55928,0.0002,20.5052]
[1777387272717,38.02,75683.59,78.4,-0.55833,0.0002,20.51386]
[1777387276745,38.02,75687.42,78.4,-0.55755,0.0002,20.52074]
[1777387280525,38.03,75686.99,78.4,-0.55764,0.0002,20.52002]
[1777387280735,38.03,75686.99,78.4,-0.55764,0.0002,20.52002]
[1777387280938,38.03,75686.99,78.4,-0.55764,0.0002,20.52002]
[1777387280955,38.03,75686.99,78.4,-0.55764,0.0002,20.52002]
[1777387281026,38.03,75686.99,78.4,-0.55764,0.0002,20.52002]
[1777387281030,38.03,75686.99,78.4,-0.55764,0.0002,20.52002]
[1777387281189,38.03,75686.99,78.4,-0.55764,0.0002,20.52002]
[1777387281272,38.03,75697.81,78.4,-0.55547,0.0002,20.53895]
[1777387282007,38.03,75697.81,78.4,-0.55547,0.0002,20.53895]
[1777387282038,38.03,75717.3,78.4,-0.55157,0.0002,20.57151]
[1777387282628,38.03,75717.3,78.4,-0.55157,0.0002,20.57151]
[1777387283235,38.03,75717.3,78.4,-0.55157,0.0002,20.57151]
[1777387282787,38.03,75714.42,78.4,-0.55215,0.0002,20.56682]
[1777387284052,38.03,75714.42,78.4,-0.55215,0.0002,20.56682]
[1777387285026,38.03,75712.01,78.4,-0.55263,0.0002,20.56286]
[1777387286487,38.03,75712.85,78.4,-0.55247,0.0002,20.56424]
[1777387287822,38.03,75705.62,78.4,-0.55391,0.0002,20.55222]
[1777387289836,38.03,75709.49,78.4,-0.55314,0.0002,20.55869]
[1777387292169,38.03,75708.55,78.4,-0.55333,0.0002,20.55713]
[1777387295322,38.03,75708.73,78.4,-0.5533,0.0002,20.55319]
[1777387295882,38.03,75716.92,78.4,-0.55166,0.0002,20.56665]
[1777387297442,38.03,75717.19,78.4,-0.55161,0.0002,20.56709]
[1777387297446,38.03,75717.19,78.4,-0.55161,0.0002,20.56709]
[1777387297480,38.03,75717.19,78.4,-0.55161,0.0002,20.56709]
[1777387297533,38.03,75717.19,78.4,-0.55161,0.0002,20.56709]
[1777387297565,38.03,75717.19,78.4,-0.55161,0.0002,20.56709]
[1777387297589,38.03,75717.19,78.4,-0.55161,0.0002,20.56709]
[1777387297839,38.03,75717.19,78.4,-0.55161,0.0002,20.56709]
[1777387297942,38.03,75717.19,78.4,-0.55161,0.0002,20.56709]
[1777387298254,38.03,75717.19,78.4,-0.55161,0.0002,20.56709]
[1777387298286,38.03,75717.19,78.4,-0.55161,0.0002,20.56709]
[1777387298030,38.03,75727.29,78.4,-0.54959,0.0002,20.5832]
[1777387298452,38.03,75727.29,78.4,-0.54959,0.0002,20.5832]
[1777387298671,38.03,75727.29,78.4,-0.54959,0.0002,20.5832]
[1777387298903,38.03,75736.29,78.4,-0.54779,0.0002,20.59711]
[1777387299618,38.03,75736.29,78.4,-0.54779,0.0002,20.59711]
[1777387299922,38.03,75736.29,78.4,-0.54779,0.0002,20.59711]
[1777387300219,38.03,75736.29,78.4,-0.54779,0.0002,20.59711]
[1777387300254,38.03,75746.75,78.4,-0.54569,0.0002,20.61276]
[1777387300972,38.03,75746.75,78.4,-0.54569,0.0002,20.61276]
[1777387301119,38.03,75746.75,78.4,-0.54569,0.0002,20.61276]
[1777387301236,38.03,75751.68,78.4,-0.5447,0.0002,20.61994]
[1777387303685,38.02,75749.89,78.4,-0.54507,0.0002,20.61733]
[1777387303689,38.02,75749.89,78.4,-0.54507,0.0002,20.61733]
[1777387303818,38.02,75749.89,78.4,-0.54507,0.0002,20.61733]
[1777387303937,38.02,75749.54,78.4,-0.54514,0.0002,20.61681]
[1777387304352,38.02,75749.54,78.4,-0.54514,0.0002,20.61681]
[1777387305062,38.02,75749.54,78.4,-0.54514,0.0002,20.61681]
[1777387305158,38.02,75743.19,78.4,-0.54641,0.0002,20.60747]
[1777387306959,38.02,75736.38,78.4,-0.54777,0.0002,20.59722]
[1777387309815,38.02,75737.14,78.4,-0.54762,0.0002,20.59838]
[1777387309830,38.02,75737.14,78.4,-0.54762,0.0002,20.59838]
[1777387309980,38.02,75742.46,78.4,-0.54655,0.0002,20.60639]
[1777387311003,38.02,75742.46,78.4,-0.54655,0.0002,20.60639]
[1777387311008,38.02,75742.46,78.4,-0.54655,0.0002,20.60639]
[1777387311024,38.02,75748.31,78.4,-0.54538,0.0002,20.61502]
[1777387314245,38.02,75749.87,78.4,-0.54507,0.0002,20.61729]
[1777387314261,38.02,75749.87,78.4,-0.54507,0.0002,20.61729]
[1777387314356,38.02,75752.14,78.4,-0.54461,0.0002,20.62058]
[1777387314418,38.02,75752.14,78.4,-0.54461,0.0002,20.62058]
[1777387314728,38.02,75752.14,78.4,-0.54461,0.0002,20.62058]
[1777387314798,38.02,75752.14,78.4,-0.54461,0.0002,20.62058]
[1777387314819,38.02,75752.14,78.4,-0.54461,0.0002,20.62058]
[1777387316139,38.02,75753.32,78.4,-0.54438,0.0002,20.62227]
[1777387316425,38.02,75756.46,78.4,-0.54375,0.0002,20.62676]
[1777387317029,38.03,75761.89,78.4,-0.54266,0.0002,20.6344]
[1777387319382,38.03,75762.04,78.4,-0.54262,0.0002,20.63463]
[1777387319682,38.03,75762.04,78.4,-0.54262,0.0002,20.63463]
[1777387319872,38.03,75762.04,78.4,-0.54262,0.0002,20.63463]
[1777387320066,38.03,75762.04,78.4,-0.54262,0.0002,20.63463]
[1777387320183,38.03,75762.04,78.4,-0.54262,0.0002,20.63463]
[1777387320275,38.03,75762.04,78.4,-0.54262,0.0002,20.63463]
[1777387320276,38.03,75771.91,78.4,-0.54064,0.0002,20.64809]
[1777387320656,38.03,75771.91,78.4,-0.54064,0.0002,20.64809]
[1777387320715,38.03,75771.91,78.4,-0.54064,0.0002,20.64809]
[1777387320901,38.03,75771.91,78.4,-0.54064,0.0002,20.64809]
[1777387320925,38.03,75771.91,78.4,-0.54064,0.0002,20.64809]
[1777387321088,38.03,75771.91,78.4,-0.54064,0.0002,20.64809]
[1777387321111,38.03,75771.91,78.4,-0.54064,0.0002,20.64809]
[1777387321247,38.03,75786.6,78.4,-0.53769,0.0002,20.66718]
[1777387322003,38.03,75786.6,78.4,-0.53769,0.0002,20.66718]
[1777387322256,38.03,75794.12,78.4,-0.53618,0.0002,20.67652]
[1777387322608,38.03,75794.12,78.4,-0.53618,0.0002,20.67652]
[1777387322670,38.03,75794.12,78.4,-0.53618,0.0002,20.67652]
[1777387323317,38.03,75794.12,78.4,-0.53618,0.0002,20.67652]
[1777387324108,38.03,75790.63,78.4,-0.53688,0.0002,20.67222]
[1777387325101,38.03,75791.73,78.4,-0.53666,0.0002,20.67358]
[1777387325186,38.03,75791.73,78.4,-0.53666,0.0002,20.67358]
[1777387325285,38.03,75791.73,78.4,-0.53666,0.0002,20.67358]
[1777387326113,38.03,75785.54,78.4,-0.5379,0.0002,20.66585]
[1777387327470,38.03,75785.29,78.4,-0.53795,0.0002,20.66553]
[1777387328127,38.03,75779.38,78.4,-0.53914,0.0002,20.65795]
[1777387328858,38.03,75779.38,78.4,-0.53914,0.0002,20.65795]
[1777387330303,38.03,75780.51,78.4,-0.53891,0.0002,20.65942]
[1777387330659,38.03,75779.68,78.4,-0.53908,0.0002,20.65835]
[1777387330944,38.03,75779.68,78.4,-0.53908,0.0002,20.65835]
[1777387331276,38.03,75773.24,78.4,-0.54037,0.0002,20.64989]
[1777387332027,38.03,75773.24,78.4,-0.54037,0.0002,20.64989]
[1777387332156,38.03,75768.8,78.4,-0.54126,0.0002,20.64394]
[1777387333186,38.03,75768.8,78.4,-0.54126,0.0002,20.64394]
[1777387333215,38.03,75768.8,78.4,-0.54126,0.0002,20.64394]
[1777387333905,38.04,75769.4,78.4,-0.54114,0.0002,20.64476]
[1777387334109,38.04,75769.4,78.4,-0.54114,0.0002,20.64476]
[1777387334219,38.04,75769.4,78.4,-0.54114,0.0002,20.64476]
[1777387334320,38.04,75769.61,78.4,-0.54109,0.0002,20.64505]
[1777387334659,38.04,75769.61,78.4,-0.54109,0.0002,20.64505]
[1777387334718,38.04,75769.61,78.4,-0.54109,0.0002,20.64505]
[1777387334820,38.04,75769.61,78.4,-0.54109,0.0002,20.64505]
[1777387335177,38.04,75769.52,78.4,-0.54111,0.0002,20.64493]
[1777387335523,38.04,75769.52,78.4,-0.54111,0.0002,20.64493]
[1777387335618,38.04,75769.52,78.4,-0.54111,0.0002,20.64493]
[1777387336234,38.04,75769.52,78.4,-0.54111,0.0002,20.64493]
[1777387336240,38.04,75769.52,78.4,-0.54111,0.0002,20.64493]
[1777387336321,38.04,75769.52,78.4,-0.54111,0.0002,20.64493]
[1777387336242,38.04,75770.16,78.4,-0.54098,0.0002,20.64579]
[1777387337191,38.04,75771.62,78.4,-0.54069,0.0002,20.64776]
[1777387338198,38.04,75777.09,78.4,-0.53959,0.0002,20.65501]
[1777387339152,38.04,75777.09,78.4,-0.53959,0.0002,20.65501]
[1777387339218,38.04,75777.09,78.4,-0.53959,0.0002,20.65501]
[1777387339267,38.04,75776.39,78.4,-0.53973,0.0002,20.65409]
[1777387339511,38.04,75776.39,78.4,-0.53973,0.0002,20.65409]
[1777387341768,38.04,75772.55,78.4,-0.5405,0.0002,20.64902]
[1777387342341,38.04,75772.55,78.4,-0.5405,0.0002,20.64902]
[1777387344360,38.04,75767.92,78.4,-0.54143,0.0002,20.6428]
[1777387344388,38.04,75767.92,78.4,-0.54143,0.0002,20.6428]
[1777387344518,38.04,75769.57,78.4,-0.54109,0.0002,20.64504]
[1777387345322,38.04,75769.57,78.4,-0.54109,0.0002,20.64504]
[1777387345247,38.04,75770.12,78.4,-0.54098,0.0002,20.64578]
[1777387347391,38.04,75770.58,78.4,-0.54089,0.0002,20.64641]
[1777387348371,38.05,75771.15,78.4,-0.54077,0.0002,20.64718]
[1777387348436,38.05,75774.11,78.4,-0.54018,0.0002,20.65113]
[1777387349650,38.05,75776.46,78.4,-0.53971,0.0002,20.65424]
[1777387349668,38.05,75776.46,78.4,-0.53971,0.0002,20.65424]
[1777387349775,38.05,75776.46,78.4,-0.53971,0.0002,20.65424]
[1777387350283,38.05,75780.58,78.4,-0.53888,0.0002,20.65961]
[1777387350486,38.05,75780.58,78.4,-0.53888,0.0002,20.65961]
[1777387351799,38.05,75784.0,78.4,-0.5382,0.0002,20.65978]
[1777387351811,38.05,75784.0,78.4,-0.5382,0.0002,20.65978]
[1777387352165,38.05,75784.0,78.4,-0.5382,0.0002,20.65978]
[1777387352186,38.05,75784.0,78.4,-0.5382,0.0002,20.65978]
[1777387352215,38.05,75784.0,78.4,-0.5382,0.0002,20.65978]
[1777387353332,38.05,75786.58,78.4,-0.53768,0.0002,20.66305]
[1777387355318,38.05,75781.34,78.4,-0.53873,0.0002,20.65638]
[1777387356256,38.05,75781.34,78.4,-0.53873,0.0002,20.65638]
[1777387356306,38.05,75781.34,78.4,-0.53873,0.0002,20.65638]
[1777387356664,38.05,75781.97,78.4,-0.53861,0.0002,20.65719]
[1777387356690,38.05,75781.97,78.4,-0.53861,0.0002,20.65719]
[1777387356723,38.05,75781.97,78.4,-0.53861,0.0002,20.65719]
[1777387357332,38.05,75786.01,78.4,-0.5378,0.0002,20.66234]
[1777387357944,38.05,75786.01,78.4,-0.5378,0.0002,20.66234]
[1777387363809,38.05,75784.08,78.4,-0.53818,0.0002,20.65991]
[1777387364725,38.05,75784.8,78.4,-0.53804,0.0002,20.66083]
[1777387364800,38.05,75784.8,78.4,-0.53804,0.0002,20.66083]
[1777387364808,38.05,75784.8,78.4,-0.53804,0.0002,20.66083]
[1777387365226,38.05,75784.8,78.4,-0.53804,0.0002,20.66083]
[1777387366185,38.05,75785.91,78.4,-0.53781,0.0002,20.66223]
[1777387369909,38.05,75791.38,78.4,-0.53671,0.0002,20.66907]
[1777387369917,38.05,75791.38,78.4,-0.53671,0.0002,20.66907]
[1777387369961,38.05,75791.38,78.4,-0.53671,0.0002,20.66907]
[1777387370070,38.05,75791.38,78.4,-0.53671,0.0002,20.66907]
[1777387370084,38.05,75791.38,78.4,-0.53671,0.0002,20.66907]
[1777387370629,38.05,75791.59,78.4,-0.53667,0.0002,20.66933]
[1777387372620,38.05,75789.74,78.4,-0.53704,0.0002,20.66704]
[1777387376217,38.05,75792.77,78.4,-0.53643,0.0002,20.67078]
[1777387376761,38.05,75792.54,78.4,-0.53648,0.0002,20.6705]
[1777387377293,38.05,75792.54,78.4,-0.53648,0.0002,20.6705]
[1777387378705,38.05,75792.96,78.4,-0.5364,0.0002,20.67102]
[1777387383000,38.06,75792.39,78.4,-0.53651,0.0002,20.67032]
[1777387383094,38.06,75792.39,78.4,-0.53651,0.0002,20.67032]
[1777387383136,38.06,75792.39,78.4,-0.53651,0.0002,20.67032]
[1777387384044,38.06,75792.57,78.4,-0.53647,0.0002,20.67054]
[1777387384142,38.06,75780.85,78.4,-0.53882,0.0002,20.65579]
[1777387386595,38.06,75779.07,78.4,-0.53918,0.0002,20.65349]
[1777387386605,38.06,75779.07,78.4,-0.53918,0.0002,20.65349]
[1777387386709,38.06,75779.07,78.4,-0.53918,0.0002,20.65349]
[1777387386883,38.06,75779.07,78.4,-0.53918,0.0002,20.65349]
[1777387387542,38.06,75762.28,78.4,-0.54254,0.0002,20.63096]
[1777387388671,38.06,75762.28,78.4,-0.54254,0.0002,20.63096]
[1777387389219,38.06,75762.28,78.4,-0.54254,0.0002,20.63096]
[1777387389220,38.06,75761.84,78.4,-0.54263,0.0002,20.63037]
[1777387389556,38.06,75769.73,78.4,-0.54105,0.0002,20.64116]
[1777387390563,38.06,75775.03,78.4,-0.53998,0.0002,20.64824]
[1777387392570,38.06,75775.98,78.4,-0.53979,0.0002,20.64949]
[1777387392582,38.06,75775.98,78.4,-0.53979,0.0002,20.64949]
[1777387392823,38.06,75775.98,78.4,-0.53979,0.0002,20.64949]
[1777387393044,38.06,75775.98,78.4,-0.53979,0.0002,20.64949]
[1777387393363,38.06,75775.98,78.4,-0.53979,0.0002,20.64949]
[1777387393433,38.06,75775.98,78.4,-0.53979,0.0002,20.64949]
[1777387393435,38.06,75781.33,78.4,-0.53872,0.0002,20.65646]
[1777387393708,38.06,75781.33,78.4,-0.53872,0.0002,20.65646]
[1777387393787,38.06,75781.33,78.4,-0.53872,0.0002,20.65646]
[1777387394278,38.06,75781.33,78.4,-0.53872,0.0002,20.65646]
[1777387394356,38.06,75796.09,78.4,-0.53576,0.0002,20.67488]
[1777387394902,38.06,75780.6,78.4,-0.53886,0.0002,20.65552]
[1777387395965,38.06,75780.6,78.4,-0.53886,0.0002,20.65552]
[1777387396319,38.06,75780.6,78.4,-0.53886,0.0002,20.65552]
[1777387397439,38.06,75780.54,78.4,-0.53888,0.0002,20.65544]
[1777387398117,38.07,75778.66,78.4,-0.53925,0.0002,20.65301]
[1777387398271,38.07,75778.66,78.4,-0.53925,0.0002,20.65301]
[1777387402037,38.07,75781.05,78.4,-0.53877,0.0002,20.65613]
[1777387403163,38.07,75781.57,78.4,-0.53866,0.0002,20.65681]
[1777387403200,38.07,75781.57,78.4,-0.53866,0.0002,20.65681]
[1777387403215,38.07,75781.57,78.4,-0.53866,0.0002,20.65681]
[1777387403295,38.07,75775.74,78.4,-0.53983,0.0002,20.64924]
[1777387403719,38.07,75775.74,78.4,-0.53983,0.0002,20.64924]
[1777387404430,38.07,75775.74,78.4,-0.53983,0.0002,20.64924]
[1777387403796,38.07,75768.75,78.4,-0.54123,0.0002,20.63991]
[1777387404618,38.07,75768.75,78.4,-0.54123,0.0002,20.63991]
[1777387404752,38.07,75768.75,78.4,-0.54123,0.0002,20.63991]
[1777387404918,38.07,75768.75,78.4,-0.54123,0.0002,20.63991]
[1777387405107,38.07,75762.51,78.4,-0.54248,0.0002,20.63139]
[1777387406099,38.07,75762.51,78.4,-0.54248,0.0002,20.63139]
[1777387406421,38.07,75762.51,78.4,-0.54248,0.0002,20.63139]
[1777387406446,38.07,75762.26,78.4,-0.54253,0.0002,20.63105]
[1777387406675,38.07,75766.88,78.4,-0.5416,0.0002,20.6374]
[1777387408840,38.07,75766.39,78.4,-0.5417,0.0002,20.63673]
[1777387409288,38.07,75766.39,78.4,-0.5417,0.0002,20.63673]
[1777387409612,38.07,75766.73,78.4,-0.54163,0.0002,20.6372]
[1777387409847,38.07,75766.73,78.4,-0.54163,0.0002,20.6372]
[1777387410303,38.07,75775.43,78.4,-0.53989,0.0002,20.64885]
[1777387411710,38.08,75781.26,78.4,-0.53873,0.0002,20.65222]
[1777387413385,38.08,75781.26,78.4,-0.53873,0.0002,20.65222]
[1777387413519,38.08,75781.2,78.4,-0.53874,0.0002,20.65216]
[1777387413724,38.08,75784.0,78.4,-0.53817,0.0002,20.65574]
[1777387417455,38.08,75783.66,78.4,-0.53824,0.0002,20.65531]
[1777387417551,38.08,75785.37,78.4,-0.5379,0.0002,20.65749]
[1777387417576,38.08,75785.37,78.4,-0.5379,0.0002,20.65749]
[1777387418057,38.08,75790.2,78.4,-0.53693,0.0002,20.66354]
[1777387418700,38.08,75790.2,78.4,-0.53693,0.0002,20.66354]
[1777387418977,38.08,75790.2,78.4,-0.53693,0.0002,20.66354]
[1777387419078,38.08,75795.94,78.4,-0.53578,0.0002,20.67057]
[1777387420502,38.08,75795.77,78.4,-0.53581,0.0002,20.67036]
[1777387423915,38.08,75795.91,78.4,-0.53578,0.0002,20.67053]
[1777387424911,38.08,75796.39,78.4,-0.53569,0.0002,20.67112]
[1777387425035,38.08,75796.39,78.4,-0.53569,0.0002,20.67112]
[1777387425043,38.08,75796.39,78.4,-0.53569,0.0002,20.67112]
[1777387425254,38.08,75796.39,78.4,-0.53569,0.0002,20.67112]
[1777387425342,38.08,75796.39,78.4,-0.53569,0.0002,20.67112]
[1777387425445,38.08,75796.39,78.4,-0.53569,0.0002,20.67112]
[1777387425397,38.08,75802.0,78.4,-0.53456,0.0002,20.67781]
[1777387425492,38.08,75802.0,78.4,-0.53456,0.0002,20.67781]
[1777387425553,38.08,75802.0,78.4,-0.53456,0.0002,20.67781]
[1777387425632,38.08,75802.0,78.4,-0.53456,0.0002,20.67781]
[1777387425676,38.08,75802.0,78.4,-0.53456,0.0002,20.67781]
[1777387425698,38.08,75802.0,78.4,-0.53456,0.0002,20.67781]
[1777387425727,38.08,75802.0,78.4,-0.53456,0.0002,20.67781]
[1777387425749,38.08,75802.0,78.4,-0.53456,0.0002,20.67781]
[1777387425777,38.08,75802.0,78.4,-0.53456,0.0002,20.67781]
[1777387426231,38.08,75810.51,78.4,-0.53285,0.0002,20.68764]
[1777387427228,38.08,75810.51,78.4,-0.53285,0.0002,20.68764]
[1777387427839,38.08,75811.05,78.4,-0.53275,0.0002,20.68826]
[1777387428833,38.08,75801.06,78.4,-0.53475,0.0002,20.67671]
[1777387430172,38.08,75801.06,78.4,-0.53475,0.0002,20.67671]
[1777387430214,38.08,75801.06,78.4,-0.53475,0.0002,20.67671]
[1777387430294,38.08,75801.06,78.4,-0.53475,0.0002,20.67671]
[1777387430847,38.08,75795.21,78.4,-0.53592,0.0002,20.6697]
[1777387434411,38.08,75791.83,78.4,-0.5366,0.0002,20.66557]
[1777387437006,38.08,75796.02,78.4,-0.53576,0.0002,20.67068]
[1777387437105,38.08,75796.02,78.4,-0.53576,0.0002,20.67068]
[1777387440917,38.08,75801.09,78.4,-0.53474,0.0002,20.67675]
[1777387445952,38.08,75799.82,78.4,-0.53499,0.0002,20.67525]
[1777387449634,38.08,75799.8,78.4,-0.535,0.0002,20.67523]
[1777387449678,38.08,75799.8,78.4,-0.535,0.0002,20.67523]
[1777387450927,38.08,75797.7,78.4,-0.53542,0.0002,20.67272]
[1777387450955,38.08,75797.7,78.4,-0.53542,0.0002,20.67272]
[1777387451028,38.08,75797.7,78.4,-0.53542,0.0002,20.67272]
[1777387451071,38.08,75797.7,78.4,-0.53542,0.0002,20.67272]
[1777387451443,38.08,75797.7,78.4,-0.53542,0.0002,20.67272]
[1777387451456,38.08,75797.7,78.4,-0.53542,0.0002,20.67272]
[1777387451458,38.08,75797.7,78.4,-0.53542,0.0002,20.67272]
[1777387451463,38.08,75791.66,78.4,-0.53663,0.0002,20.66537]
[1777387452181,38.08,75791.66,78.4,-0.53663,0.0002,20.66537]
[1777387452200,38.08,75780.17,78.4,-0.53893,0.0002,20.65088]
[1777387454664,38.09,75783.36,78.4,-0.53829,0.0002,20.65498]
[1777387454671,38.09,75783.36,78.4,-0.53829,0.0002,20.65498]
[1777387454826,38.09,75783.36,78.4,-0.53829,0.0002,20.65498]
[1777387455026,38.09,75783.36,78.4,-0.53829,0.0002,20.65498]
[1777387455051,38.09,75783.36,78.4,-0.53829,0.0002,20.65498]
[1777387456030,38.09,75791.15,78.4,-0.53673,0.0002,20.66476]
[1777387459944,38.09,75793.44,78.4,-0.53627,0.0002,20.66757]
[1777387463721,38.09,75794.09,78.4,-0.53614,0.0002,20.66836]
[1777387463785,38.09,75794.09,78.4,-0.53614,0.0002,20.66836]
[1777387464086,38.09,75798.77,78.4,-0.5352,0.0002,20.67401]
[1777387465519,38.09,75798.62,78.4,-0.53523,0.0002,20.67383]
[1777387466223,38.09,75798.62,78.4,-0.53523,0.0002,20.67383]
[1777387466277,38.09,75798.62,78.4,-0.53523,0.0002,20.67383]
[1777387466365,38.09,75798.62,78.4,-0.53523,0.0002,20.67383]
[1777387466435,38.09,75798.62,78.4,-0.53523,0.0002,20.67383]
[1777387466819,38.09,75799.75,78.4,-0.53501,0.0002,20.67518]
[1777387467227,38.09,75799.75,78.4,-0.53501,0.0002,20.67518]
[1777387467303,38.09,75805.94,78.4,-0.53376,0.0002,20.68244]
[1777387468457,38.09,75805.94,78.4,-0.53376,0.0002,20.68244]
[1777387468618,38.09,75805.97,78.4,-0.53376,0.0002,20.68248]
[1777387468837,38.09,75805.97,78.4,-0.53376,0.0002,20.68248]
[1777387469121,38.09,75803.7,78.4,-0.53421,0.0002,20.67984]
[1777387474156,38.09,75808.01,78.4,-0.53336,0.0002,20.68062]
[1777387476976,38.09,75809.78,78.4,-0.533,0.0002,20.68265]
[1777387477118,38.09,75809.78,78.4,-0.533,0.0002,20.68265]
[1777387477177,38.09,75811.54,78.4,-0.53264,0.0002,20.68464]
[1777387478185,38.09,75815.51,78.4,-0.53185,0.0002,20.68908]
[1777387480525,38.09,75816.23,78.4,-0.53171,0.0002,20.68987]
[1777387481075,38.09,75816.11,78.4,-0.53173,0.0002,20.68973]
[1777387481392,38.09,75821.51,78.4,-0.53065,0.0002,20.69562]
[1777387481718,38.09,75821.51,78.4,-0.53065,0.0002,20.69562]
[1777387483543,38.09,75825.63,78.4,-0.52982,0.0002,20.7]
[1777387483555,38.09,75825.63,78.4,-0.52982,0.0002,20.7]
[1777387483619,38.09,75825.63,78.4,-0.52982,0.0002,20.7]
[1777387483863,38.09,75825.63,78.4,-0.52982,0.0002,20.7]
[1777387484227,38.08,75826.78,78.4,-0.52959,0.0002,20.70121]
[1777387484704,38.08,75826.78,78.4,-0.52959,0.0002,20.70121]
[1777387485509,38.08,75826.78,78.4,-0.52959,0.0002,20.70121]
[1777387485524,38.08,75826.78,78.4,-0.52959,0.0002,20.70121]
[1777387485533,38.08,75826.98,78.4,-0.52955,0.0002,20.70141]
[1777387485545,38.08,75826.98,78.4,-0.52955,0.0002,20.70141]
[1777387485631,38.08,75826.98,78.4,-0.52955,0.0002,20.70141]
[1777387485672,38.08,75826.98,78.4,-0.52955,0.0002,20.70141]
[1777387486485,38.08,75826.98,78.4,-0.52955,0.0002,20.70141]
[1777387487286,38.08,75829.73,78.4,-0.529,0.0002,20.70427]
[1777387487390,38.08,75829.73,78.4,-0.529,0.0002,20.70427]
[1777387487454,38.08,75829.73,78.4,-0.529,0.0002,20.70427]
[1777387487490,38.08,75829.73,78.4,-0.529,0.0002,20.70427]
[1777387487586,38.08,75831.93,78.4,-0.52856,0.0002,20.70653]
[1777387487792,38.08,75831.93,78.4,-0.52856,0.0002,20.70653]
[1777387488648,38.08,75834.83,78.4,-0.52798,0.0002,20.70947]
[1777387488805,38.08,75834.83,78.4,-0.52798,0.0002,20.70947]
[1777387489181,38.08,75834.83,78.4,-0.52798,0.0002,20.70947]
[1777387489205,38.08,75834.83,78.4,-0.52798,0.0002,20.70947]
[1777387489262,38.08,75845.63,78.4,-0.52581,0.0002,20.72003]
[1777387489610,38.08,75845.63,78.4,-0.52581,0.0002,20.72003]
[1777387490516,38.08,75852.8,78.4,-0.52437,0.0002,20.72671]
[1777387490812,38.08,75852.8,78.4,-0.52437,0.0002,20.72671]
[1777387491107,38.08,75852.8,78.4,-0.52437,0.0002,20.72671]
[1777387491119,38.08,75852.8,78.4,-0.52437,0.0002,20.72671]
[1777387491276,38.08,75857.33,78.4,-0.52346,0.0002,20.73079]
[1777387492707,38.08,75859.56,78.4,-0.52301,0.0002,20.73276]
[1777387492794,38.08,75859.56,78.4,-0.52301,0.0002,20.73276]
[1777387493916,38.08,75857.92,78.4,-0.52334,0.0002,20.73132]
[1777387495774,38.09,75856.95,78.4,-0.52353,0.0002,20.73046]
[1777387497083,38.09,75856.88,78.4,-0.52355,0.0002,20.7304]
[1777387498219,38.09,75857.45,78.4,-0.52343,0.0002,20.73091]
[1777387499332,38.09,75852.36,78.4,-0.52445,0.0002,20.72632]
[1777387500503,38.09,75852.36,78.4,-0.52445,0.0002,20.72632]
[1777387500533,38.09,75852.36,78.4,-0.52445,0.0002,20.72632]
[1777387500577,38.09,75850.87,78.4,-0.52475,0.0002,20.72496]
[1777387500802,38.09,75850.87,78.4,-0.52475,0.0002,20.72496]
[1777387501135,38.09,75850.87,78.4,-0.52475,0.0002,20.72496]
[1777387501463,38.09,75841.03,78.4,-0.52673,0.0002,20.71563]
[1777387501983,38.09,75841.03,78.4,-0.52673,0.0002,20.71563]
[1777387502038,38.09,75841.03,78.4,-0.52673,0.0002,20.71563]
[1777387502116,38.09,75841.03,78.4,-0.52673,0.0002,20.71563]
[1777387502260,38.09,75841.03,78.4,-0.52673,0.0002,20.71563]
[1777387503822,38.09,75846.52,78.4,-0.52563,0.0002,20.72089]
[1777387504367,38.09,75841.99,78.4,-0.52654,0.0002,20.71655]
[1777387504963,38.09,75841.99,78.4,-0.52654,0.0002,20.71655]
[1777387505021,38.09,75841.99,78.4,-0.52654,0.0002,20.71655]
[1777387505386,38.08,75837.78,78.4,-0.52738,0.0002,20.71242]
[1777387506150,38.08,75837.78,78.4,-0.52738,0.0002,20.71242]
[1777387507171,38.08,75835.05,78.4,-0.52793,0.0002,20.7097]
[1777387507532,38.08,75835.05,78.4,-0.52793,0.0002,20.7097]
[1777387507399,38.08,75831.25,78.4,-0.52869,0.0002,20.70584]
[1777387510198,38.08,75829.65,78.4,-0.52902,0.0002,20.70419]
[1777387510421,38.08,75821.84,78.4,-0.53058,0.0002,20.69596]
[1777387510768,38.08,75821.84,78.4,-0.53058,0.0002,20.69596]
[1777387511428,38.08,75811.28,78.4,-0.5327,0.0002,20.68432]
[1777387513040,38.08,75811.49,78.4,-0.53266,0.0002,20.68455]
[1777387513118,38.08,75811.49,78.4,-0.53266,0.0002,20.68455]
[1777387513442,38.08,75808.17,78.4,-0.53333,0.0002,20.68077]
[1777387514347,38.08,75808.17,78.4,-0.53333,0.0002,20.68077]
[1777387514449,38.08,75807.9,78.4,-0.53339,0.0002,20.68046]
[1777387514639,38.08,75807.9,78.4,-0.53339,0.0002,20.68046]
[1777387515172,38.08,75807.9,78.4,-0.53339,0.0002,20.68046]
[1777387515318,38.08,75807.9,78.4,-0.53339,0.0002,20.68046]
[1777387515499,38.08,75807.9,78.4,-0.53339,0.0002,20.68046]
[1777387515555,38.08,75806.9,78.4,-0.53359,0.0002,20.67931]
[1777387515727,38.08,75806.9,78.4,-0.53359,0.0002,20.67931]
[1777387515734,38.08,75806.9,78.4,-0.53359,0.0002,20.67931]
[1777387515776,38.08,75806.9,78.4,-0.53359,0.0002,20.67931]
[1777387516463,38.08,75805.21,78.4,-0.53393,0.0002,20.67735]
[1777387517551,38.08,75805.21,78.4,-0.53393,0.0002,20.67735]
[1777387517799,38.08,75808.2,78.4,-0.53333,0.0002,20.68079]
[1777387517919,38.08,75808.2,78.4,-0.53333,0.0002,20.68079]
[1777387518477,38.08,75809.92,78.4,-0.53298,0.0002,20.68275]
[1777387519121,38.08,75809.92,78.4,-0.53298,0.0002,20.68275]
[1777387519250,38.08,75809.92,78.4,-0.53298,0.0002,20.68275]
[1777387519484,38.08,75804.5,78.4,-0.53407,0.0002,20.67651]
[1777387524173,38.08,75804.13,78.4,-0.53415,0.0002,20.67607]
[1777387524318,38.08,75804.13,78.4,-0.53415,0.0002,20.67607]
[1777387524520,38.07,75804.88,78.4,-0.534,0.0002,20.67694]
[1777387525718,38.07,75806.15,78.4,-0.53375,0.0002,20.67841]
[1777387525780,38.07,75806.15,78.4,-0.53375,0.0002,20.67841]
[1777387525818,38.07,75806.15,78.4,-0.53375,0.0002,20.67841]
[1777387525840,38.07,75806.15,78.4,-0.53375,0.0002,20.67841]
[1777387526119,38.07,75806.15,78.4,-0.53375,0.0002,20.67841]
[1777387526534,38.07,75802.66,78.4,-0.53445,0.0002,20.67433]
[1777387528289,38.07,75803.46,78.4,-0.53429,0.0002,20.67527]
[1777387528548,38.07,75806.23,78.4,-0.53373,0.0002,20.6785]
[1777387530169,38.07,75807.83,78.1,-0.53341,0.0002,20.68034]
[1777387530170,38.07,75807.83,78.1,-0.53341,0.0002,20.68034]
[1777387533613,38.08,75805.0,78.1,-0.53398,0.0002,20.67287]
[1777387533730,38.08,75805.0,78.1,-0.53398,0.0002,20.67287]
[1777387533898,38.08,75805.0,78.1,-0.53398,0.0002,20.67287]
[1777387533974,38.08,75805.0,78.1,-0.53398,0.0002,20.67287]
[1777387534153,38.08,75805.0,78.1,-0.53398,0.0002,20.67287]
[1777387534192,38.08,75805.0,78.1,-0.53398,0.0002,20.67287]
[1777387534220,38.08,75805.0,78.1,-0.53398,0.0002,20.67287]
[1777387534284,38.08,75805.0,78.1,-0.53398,0.0002,20.67287]
[1777387534325,38.08,75805.0,78.1,-0.53398,0.0002,20.67287]
[1777387534592,38.08,75788.06,78.1,-0.53738,0.0002,20.65242]
[1777387534718,38.08,75788.06,78.1,-0.53738,0.0002,20.65242]
[1777387535215,38.08,75788.06,78.1,-0.53738,0.0002,20.65242]
[1777387535599,38.08,75790.69,78.1,-0.53685,0.0002,20.65569]
[1777387537698,38.08,75787.94,78.1,-0.5374,0.0002,20.65227]
[1777387540181,38.08,75789.52,78.1,-0.53709,0.0002,20.65424]
[1777387543083,38.08,75791.28,78.1,-0.53673,0.0002,20.65642]
[1777387545041,38.08,75792.19,78.1,-0.53655,0.0002,20.65755]
[1777387545294,38.08,75792.19,78.1,-0.53655,0.0002,20.65755]
[1777387547164,38.08,75788.65,78.1,-0.53726,0.0002,20.65316]
[1777387548689,38.08,75781.01,78.1,-0.53879,0.0002,20.64347]
[1777387550358,38.08,75781.01,78.1,-0.53879,0.0002,20.64347]
[1777387550598,38.08,75781.01,78.1,-0.53879,0.0002,20.64347]
[1777387550617,38.08,75781.01,78.1,-0.53879,0.0002,20.64347]
[1777387550662,38.08,75781.92,78.1,-0.53861,0.0002,20.64465]
[1777387550963,38.08,75774.7,78.1,-0.54006,0.0002,20.63525]
[1777387551711,38.08,75766.99,78.1,-0.5416,0.0002,20.62491]
[1777387554506,38.08,75768.77,78.1,-0.54125,0.0002,20.62733]
[1777387555764,38.08,75765.16,78.1,-0.54197,0.0002,20.62243]
[1777387557651,38.08,75764.38,78.1,-0.54212,0.0002,20.62138]
[1777387561261,38.09,75764.86,78.1,-0.54202,0.0002,20.62206]
[1777387561600,38.09,75764.86,78.1,-0.54202,0.0002,20.62206]
[1777387561310,38.09,75760.28,78.1,-0.54294,0.0002,20.61573]
[1777387562208,38.09,75760.28,78.1,-0.54294,0.0002,20.61573]
[1777387562407,38.09,75760.28,78.1,-0.54294,0.0002,20.61573]
[1777387562425,38.09,75760.28,78.1,-0.54294,0.0002,20.61573]
[1777387562519,38.09,75760.28,78.1,-0.54294,0.0002,20.61573]
[1777387562593,38.09,75750.54,78.1,-0.54489,0.0002,20.60189]
[1777387562684,38.09,75750.54,78.1,-0.54489,0.0002,20.60189]
[1777387562827,38.09,75750.54,78.1,-0.54489,0.0002,20.60189]
[1777387563019,38.09,75750.54,78.1,-0.54489,0.0002,20.60189]
[1777387563058,38.09,75750.54,78.1,-0.54489,0.0002,20.60189]
[1777387563311,38.09,75750.54,78.1,-0.54489,0.0002,20.60189]
[1777387563349,38.09,75750.54,78.1,-0.54489,0.0002,20.60189]
[1777387563583,38.09,75750.54,78.1,-0.54489,0.0002,20.60189]
[1777387563588,38.09,75750.54,78.1,-0.54489,0.0002,20.60189]
[1777387563438,38.09,75735.86,78.1,-0.54783,0.0002,20.5801]
[1777387564809,38.09,75730.25,78.1,-0.54895,0.0002,20.57149]
[1777387565816,38.09,75726.54,78.1,-0.54969,0.0002,20.56571]
[1777387567961,38.09,75726.11,78.1,-0.54978,0.0002,20.56504]
[1777387569843,38.09,75718.24,78.1,-0.55135,0.0002,20.55251]
[1777387572825,38.09,75718.23,78.1,-0.55135,0.0002,20.55249]
[1777387572865,38.09,75722.39,78.1,-0.55052,0.0002,20.55915]
[1777387574461,38.09,75722.39,78.1,-0.55052,0.0002,20.55915]
[1777387576893,38.09,75718.18,78.1,-0.55136,0.0002,20.55241]
[1777387580479,38.09,75721.4,78.1,-0.55072,0.0002,20.55757]
[1777387581303,38.09,75723.7,78.1,-0.55026,0.0002,20.56122]
[1777387584710,38.09,75722.63,78.1,-0.55048,0.0002,20.55952]
[1777387586520,38.09,75723.55,78.1,-0.55029,0.0002,20.56098]
[1777387587370,38.09,75723.42,78.1,-0.55032,0.0002,20.56078]
[1777387588104,38.09,75724.15,78.1,-0.55017,0.0002,20.56193]
[1777387590355,38.09,75730.54,78.1,-0.54889,0.0002,20.57194]
[1777387590493,38.09,75730.54,78.1,-0.54889,0.0002,20.57194]
[1777387590875,38.09,75730.72,78.1,-0.54886,0.0002,20.57222]
[1777387590992,38.09,75731.94,78.1,-0.54861,0.0002,20.57411]
[1777387591673,38.09,75731.94,78.1,-0.54861,0.0002,20.57411]
[1777387591736,38.09,75731.94,78.1,-0.54861,0.0002,20.57411]
[1777387591918,38.09,75731.94,78.1,-0.54861,0.0002,20.57411]
[1777387592218,38.09,75731.94,78.1,-0.54861,0.0002,20.57411]
[1777387592525,38.09,75731.94,78.1,-0.54861,0.0002,20.57411]
[1777387592628,38.09,75736.23,78.1,-0.54776,0.0002,20.57645]
[1777387592718,38.09,75736.23,78.1,-0.54776,0.0002,20.57645]
[1777387592726,38.09,75736.23,78.1,-0.54776,0.0002,20.57645]
[1777387592861,38.09,75736.23,78.1,-0.54776,0.0002,20.57645]
[1777387592986,38.09,75736.23,78.1,-0.54776,0.0002,20.57645]
[1777387593256,38.09,75736.23,78.1,-0.54776,0.0002,20.57645]
[1777387593307,38.09,75746.06,78.1,-0.5458,0.0002,20.59112]
[1777387594582,38.09,75746.06,78.1,-0.5458,0.0002,20.59112]
[1777387594653,38.08,75753.7,78.1,-0.54427,0.0002,20.60218]
[1777387594897,38.08,75753.7,78.1,-0.54427,0.0002,20.60218]
[1777387594928,38.08,75753.7,78.1,-0.54427,0.0002,20.60218]
[1777387595021,38.08,75760.21,78.1,-0.54297,0.0002,20.61138]
[1777387596009,38.08,75760.21,78.1,-0.54297,0.0002,20.61138]
[1777387596028,38.08,75764.37,78.1,-0.54213,0.0002,20.61715]
[1777387597767,38.08,75764.23,78.1,-0.54216,0.0002,20.61696]
[1777387602149,38.09,75764.44,78.1,-0.54212,0.0002,20.61725]
[1777387604492,38.09,75766.79,78.1,-0.54164,0.0002,20.62048]
[1777387604498,38.09,75766.79,78.1,-0.54164,0.0002,20.62048]
[1777387605268,38.09,75766.25,78.1,-0.54175,0.0002,20.61975]
[1777387605270,38.09,75766.25,78.1,-0.54175,0.0002,20.61975]
[1777387605482,38.09,75766.25,78.1,-0.54175,0.0002,20.61975]
[1777387605901,38.09,75765.69,78.1,-0.54186,0.0002,20.61899]
[1777387606097,38.09,75771.89,78.1,-0.54062,0.0002,20.62737]
[1777387607171,38.09,75771.89,78.1,-0.54062,0.0002,20.62737]
[1777387607939,38.09,75775.15,78.1,-0.53996,0.0002,20.6317]
[1777387608264,38.09,75775.15,78.1,-0.53996,0.0002,20.6317]
[1777387608306,38.09,75775.15,78.1,-0.53996,0.0002,20.6317]
[1777387608607,38.09,75775.15,78.1,-0.53996,0.0002,20.6317]
[1777387608633,38.09,75775.15,78.1,-0.53996,0.0002,20.6317]
[1777387610566,38.09,75777.55,78.1,-0.53948,0.0002,20.63485]
[1777387610654,38.09,75777.55,78.1,-0.53948,0.0002,20.63485]
[1777387610811,38.09,75777.51,78.1,-0.53949,0.0002,20.6348]
[1777387611090,38.09,75777.51,78.1,-0.53949,0.0002,20.6348]
[1777387613974,38.09,75774.3,78.1,-0.54013,0.0002,20.63059]
[1777387616586,38.09,75777.36,78.1,-0.53952,0.0002,20.63462]
[1777387619189,38.09,75776.67,78.1,-0.53965,0.0002,20.63372]
[1777387620579,38.09,75775.23,78.1,-0.53994,0.0002,20.63184]
[1777387621655,38.09,75774.56,78.1,-0.54007,0.0002,20.63095]
[1777387622492,38.1,75774.38,78.1,-0.54011,0.0002,20.63072]
[1777387622818,38.1,75771.79,78.1,-0.54063,0.0002,20.62728]
[1777387622900,38.1,75771.79,78.1,-0.54063,0.0002,20.62728]
[1777387622915,38.1,75771.79,78.1,-0.54063,0.0002,20.62728]
[1777387622958,38.1,75771.79,78.1,-0.54063,0.0002,20.62728]
[1777387626389,38.1,75775.35,78.1,-0.53991,0.0002,20.63201]
[1777387627491,38.1,75775.4,78.1,-0.5399,0.0002,20.63208]
[1777387627553,38.1,75775.4,78.1,-0.5399,0.0002,20.63208]
[1777387629259,38.1,75767.0,78.1,-0.54158,0.0002,20.62085]
[1777387631904,38.1,75766.21,78.1,-0.54174,0.0002,20.61979]
[1777387631935,38.1,75766.21,78.1,-0.54174,0.0002,20.61979]
[1777387634279,38.1,75765.46,78.1,-0.54189,0.0002,20.61878]
[1777387634294,38.1,75761.39,78.1,-0.5427,0.0002,20.61317]
[1777387635804,38.1,75759.18,78.1,-0.54315,0.0002,20.61009]
[1777387637026,38.1,75760.51,78.1,-0.54288,0.0002,20.61195]
[1777387638747,38.1,75757.0,78.1,-0.54358,0.0002,20.60703]
[1777387638792,38.1,75757.0,78.1,-0.54358,0.0002,20.60703]
[1777387639329,38.1,75750.13,78.1,-0.54496,0.0002,20.59721]
[1777387644674,38.1,75748.26,78.1,-0.54533,0.0002,20.59448]
[1777387647719,38.1,75751.99,78.1,-0.54459,0.0002,20.59988]
[1777387647851,38.1,75751.99,78.1,-0.54459,0.0002,20.59988]
[1777387648393,38.1,75756.56,78.1,-0.54367,0.0002,20.60639]
[1777387653428,38.1,75748.48,78.1,-0.54531,0.0002,20.59054]
[1777387656996,38.1,75748.12,78.1,-0.54538,0.0002,20.59002]
[1777387657002,38.1,75748.12,78.1,-0.54538,0.0002,20.59002]
[1777387657118,38.1,75748.12,78.1,-0.54538,0.0002,20.59002]
[1777387657456,38.1,75740.87,78.1,-0.54683,0.0002,20.57931]
[1777387661335,38.09,75738.46,78.1,-0.54732,0.0002,20.57567]
[1777387664998,38.09,75737.31,78.1,-0.54755,0.0002,20.57389]
[1777387665079,38.09,75737.31,78.1,-0.54755,0.0002,20.57389]
[1777387665202,38.09,75737.31,78.1,-0.54755,0.0002,20.57389]
[1777387665218,38.09,75737.31,78.1,-0.54755,0.0002,20.57389]
[1777387665532,38.09,75737.31,78.1,-0.54755,0.0002,20.57389]
[1777387665613,38.09,75737.31,78.1,-0.54755,0.0002,20.57389]
[1777387665620,38.09,75731.72,78.1,-0.54867,0.0002,20.56533]
[1777387666221,38.09,75731.72,78.1,-0.54867,0.0002,20.56533]
[1777387673569,38.08,75733.77,78.1,-0.54828,0.0002,20.56839]
[1777387676889,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387676956,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387677018,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387677131,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387677168,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387677221,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387677342,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387677415,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387677477,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387677515,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387677659,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387677746,38.08,75734.52,78.1,-0.54814,0.0002,20.5695]
[1777387677657,38.07,75760.46,78.1,-0.54294,0.0002,20.60743]
[1777387678180,38.07,75760.46,78.1,-0.54294,0.0002,20.60743]
[1777387678331,38.07,75760.46,78.1,-0.54294,0.0002,20.60743]
[1777387678373,38.07,75760.46,78.1,-0.54294,0.0002,20.60743]
[1777387678561,38.07,75760.46,78.1,-0.54294,0.0002,20.60743]
[1777387678711,38.07,75760.46,78.1,-0.54294,0.0002,20.60743]
[1777387678731,38.07,75788.27,78.1,-0.53736,0.0002,20.64422]
[1777387679075,38.07,75788.27,78.1,-0.53736,0.0002,20.64422]
[1777387679138,38.07,75788.27,78.1,-0.53736,0.0002,20.64422]
[1777387679302,38.07,75788.27,78.1,-0.53736,0.0002,20.64422]
[1777387679618,38.07,75802.58,78.1,-0.53449,0.0002,20.66159]
[1777387679926,38.07,75802.58,78.1,-0.53449,0.0002,20.66159]
[1777387680058,38.07,75802.58,78.1,-0.53449,0.0002,20.66159]
[1777387680083,38.07,75802.58,78.1,-0.53449,0.0002,20.66159]
[1777387680284,38.07,75802.58,78.1,-0.53449,0.0002,20.66159]
[1777387680432,38.07,75802.58,78.1,-0.53449,0.0002,20.66159]
[1777387680667,38.07,75802.58,78.1,-0.53449,0.0002,20.66159]
[1777387680720,38.07,75802.58,78.1,-0.53449,0.0002,20.66159]
[1777387680664,38.07,75819.93,78.1,-0.531,0.0002,20.68121]
[1777387681061,38.07,75819.93,78.1,-0.531,0.0002,20.68121]
[1777387681193,38.07,75819.93,78.1,-0.531,0.0002,20.68121]
[1777387681421,38.07,75819.93,78.1,-0.531,0.0002,20.68121]
[1777387681528,38.07,75819.93,78.1,-0.531,0.0002,20.68121]
[1777387681618,38.07,75819.93,78.1,-0.531,0.0002,20.68121]
[1777387681710,38.07,75819.93,78.1,-0.531,0.0002,20.68121]
[1777387681723,38.07,75795.24,78.1,-0.53596,0.0002,20.65281]
[1777387682549,38.07,75795.24,78.1,-0.53596,0.0002,20.65281]
[1777387682653,38.07,75786.09,78.1,-0.5378,0.0002,20.64148]
[1777387683660,38.07,75780.87,78.1,-0.53885,0.0002,20.63482]
[1777387684076,38.07,75780.87,78.1,-0.53885,0.0002,20.63482]
[1777387684865,38.07,75782.82,78.1,-0.53845,0.0002,20.63733]
[1777387684988,38.07,75782.82,78.1,-0.53845,0.0002,20.63733]
[1777387685218,38.07,75782.82,78.1,-0.53845,0.0002,20.63733]
[1777387685674,38.07,75794.94,78.1,-0.53602,0.0002,20.65245]
[1777387685844,38.07,75794.94,78.1,-0.53602,0.0002,20.65245]
[1777387687189,38.07,75797.97,78.1,-0.53541,0.0002,20.65611]
[1777387687228,38.07,75797.97,78.1,-0.53541,0.0002,20.65611]
[1777387687688,38.08,75789.9,78.1,-0.53703,0.0002,20.64626]
[1777387688618,38.08,75789.9,78.1,-0.53703,0.0002,20.64626]
[1777387689597,38.08,75787.72,78.1,-0.53747,0.0002,20.64354]
[1777387689632,38.08,75787.72,78.1,-0.53747,0.0002,20.64354]
[1777387689737,38.08,75787.72,78.1,-0.53747,0.0002,20.64354]
[1777387689703,38.08,75775.66,78.1,-0.53989,0.0002,20.62805]
[1777387689831,38.08,75775.66,78.1,-0.53989,0.0002,20.62805]
[1777387690247,38.08,75775.66,78.1,-0.53989,0.0002,20.62805]
[1777387691605,38.08,75774.52,78.1,-0.54012,0.0002,20.62655]
[1777387692350,38.08,75776.34,78.1,-0.53975,0.0002,20.62895]
[1777387695545,38.08,75771.51,78.1,-0.54072,0.0002,20.62256]
[1777387695602,38.08,75771.51,78.1,-0.54072,0.0002,20.62256]
[1777387696533,38.08,75768.64,78.1,-0.54129,0.0002,20.61871]
[1777387696755,38.08,75757.74,78.1,-0.54348,0.0002,20.60365]
[1777387697762,38.08,75750.89,78.1,-0.54485,0.0002,20.59387]
[1777387698425,38.08,75750.89,78.1,-0.54485,0.0002,20.59387]
[1777387698769,38.08,75744.83,78.1,-0.54607,0.0002,20.58501]
[1777387703804,38.07,75744.91,78.1,-0.54607,0.0002,20.58505]
[1777387704811,38.07,75751.04,78.1,-0.54484,0.0002,20.59399]
[1777387706391,38.07,75751.04,78.1,-0.54484,0.0002,20.59399]
[1777387706459,38.07,75751.04,78.1,-0.54484,0.0002,20.59399]
[1777387706472,38.07,75756.31,78.1,-0.54379,0.0002,20.60152]
[1777387708140,38.06,75757.94,78.1,-0.54346,0.0002,20.60381]
[1777387709025,38.06,75760.57,78.1,-0.54293,0.0002,20.60749]
[1777387709121,38.06,75766.24,78.1,-0.5418,0.0002,20.61532]
[1777387710589,38.06,75766.24,78.1,-0.5418,0.0002,20.61532]
[1777387710592,38.06,75766.24,78.1,-0.5418,0.0002,20.61532]
[1777387710622,38.06,75766.24,78.1,-0.5418,0.0002,20.61532]
[1777387711393,38.06,75764.26,78.1,-0.5422,0.0002,20.61259]
[1777387711403,38.06,75764.26,78.1,-0.5422,0.0002,20.61259]
[1777387711473,38.06,75770.17,78.1,-0.54102,0.0002,20.6164]
[1777387714951,38.06,75767.85,78.1,-0.54149,0.0002,20.61325]
[1777387715370,38.06,75767.85,78.1,-0.54149,0.0002,20.61325]
[1777387716325,38.06,75770.19,78.1,-0.54102,0.0002,20.6164]
[1777387716981,38.05,75769.18,78.1,-0.54123,0.0002,20.61503]
[1777387716993,38.05,75769.18,78.1,-0.54123,0.0002,20.61503]
[1777387717031,38.05,75769.18,78.1,-0.54123,0.0002,20.61503]
[1777387717094,38.05,75769.18,78.1,-0.54123,0.0002,20.61503]
[1777387717147,38.05,75769.18,78.1,-0.54123,0.0002,20.61503]
[1777387717167,38.05,75769.18,78.1,-0.54123,0.0002,20.61503]
[1777387717449,38.05,75769.18,78.1,-0.54123,0.0002,20.61503]
[1777387717792,38.05,75769.18,78.1,-0.54123,0.0002,20.61503]
[1777387718151,38.05,75766.37,78.1,-0.54179,0.0002,20.61121]
[1777387718460,38.05,75766.37,78.1,-0.54179,0.0002,20.61121]
[1777387718513,38.06,75778.26,78.1,-0.5394,0.0002,20.62709]
[1777387719047,38.06,75778.26,78.1,-0.5394,0.0002,20.62709]
[1777387719055,38.06,75778.26,78.1,-0.5394,0.0002,20.62709]
[1777387719647,38.06,75778.26,78.1,-0.5394,0.0002,20.62709]
[1777387719699,38.06,75778.26,78.1,-0.5394,0.0002,20.62709]
[1777387719868,38.06,75776.87,78.1,-0.53968,0.0002,20.62528]
[1777387719962,38.06,75776.87,78.1,-0.53968,0.0002,20.62528]
[1777387720022,38.06,75776.87,78.1,-0.53968,0.0002,20.62528]
[1777387720824,38.06,75776.98,78.1,-0.53966,0.0002,20.62542]
[1777387721177,38.06,75776.98,78.1,-0.53966,0.0002,20.62542]
[1777387721187,38.06,75776.98,78.1,-0.53966,0.0002,20.62542]
[1777387721367,38.06,75776.98,78.1,-0.53966,0.0002,20.62542]
[1777387721425,38.06,75776.98,78.1,-0.53966,0.0002,20.62542]
[1777387721625,38.06,75785.5,78.1,-0.53795,0.0002,20.63641]
[1777387722322,38.06,75785.5,78.1,-0.53795,0.0002,20.63641]
[1777387722516,38.06,75797.43,78.1,-0.53555,0.0002,20.65114]
[1777387723707,38.06,75800.99,78.1,-0.53484,0.0002,20.65541]
[1777387724149,38.06,75800.99,78.1,-0.53484,0.0002,20.65541]
[1777387724153,38.06,75800.99,78.1,-0.53484,0.0002,20.65541]
[1777387724719,38.06,75800.99,78.1,-0.53484,0.0002,20.65541]
[1777387724250,38.06,75794.48,78.1,-0.53614,0.0002,20.64758]
[1777387725484,38.06,75790.27,78.1,-0.53699,0.0002,20.6424]
[1777387726123,38.06,75786.5,78.1,-0.53774,0.0002,20.63769]
[1777387729422,38.06,75783.4,78.1,-0.53837,0.0002,20.63375]
[1777387729531,38.06,75783.4,78.1,-0.53837,0.0002,20.63375]
[1777387729605,38.06,75783.4,78.1,-0.53837,0.0002,20.63375]
[1777387730059,38.06,75768.19,78.1,-0.54142,0.0002,20.61373]
[1777387731595,38.06,75768.19,78.1,-0.54142,0.0002,20.61373]
[1777387731642,38.06,75767.57,78.1,-0.54154,0.0002,20.6129]
[1777387731914,38.06,75767.57,78.1,-0.54154,0.0002,20.6129]
[1777387731926,38.06,75767.57,78.1,-0.54154,0.0002,20.6129]
[1777387731956,38.06,75767.57,78.1,-0.54154,0.0002,20.6129]
[1777387732722,38.06,75767.57,78.1,-0.54154,0.0002,20.6129]
[1777387732789,38.06,75767.57,78.1,-0.54154,0.0002,20.6129]
[1777387732985,38.06,75765.75,78.1,-0.54191,0.0002,20.61042]
[1777387733137,38.06,75765.75,78.1,-0.54191,0.0002,20.61042]
[1777387733454,38.06,75765.75,78.1,-0.54191,0.0002,20.61042]
[1777387733470,38.06,75765.75,78.1,-0.54191,0.0002,20.61042]
[1777387733542,38.06,75765.75,78.1,-0.54191,0.0002,20.61042]
[1777387733547,38.06,75765.75,78.1,-0.54191,0.0002,20.61042]
[1777387733876,38.06,75766.86,78.1,-0.54168,0.0002,20.61194]
[1777387733882,38.06,75766.86,78.1,-0.54168,0.0002,20.61194]
[1777387734483,38.06,75766.86,78.1,-0.54168,0.0002,20.61194]
[1777387736100,38.06,75771.83,78.1,-0.54068,0.0002,20.61866]
[1777387737567,38.06,75771.83,78.1,-0.54068,0.0002,20.61866]
[1777387737742,38.06,75771.83,78.1,-0.54068,0.0002,20.61866]
[1777387738591,38.07,75771.66,78.1,-0.54071,0.0002,20.61845]
[1777387738922,38.07,75772.24,78.1,-0.5406,0.0002,20.61923]
[1777387739033,38.07,75772.24,78.1,-0.5406,0.0002,20.61923]
[1777387741434,38.07,75772.79,78.1,-0.54049,0.0002,20.61996]
[1777387742435,38.07,75773.42,78.1,-0.54036,0.0002,20.62081]
[1777387743224,38.07,75772.92,78.1,-0.54046,0.0002,20.62015]
[1777387743323,38.07,75772.92,78.1,-0.54046,0.0002,20.62015]
[1777387744010,38.07,75771.17,78.1,-0.54081,0.0002,20.61781]
[1777387744041,38.07,75771.17,78.1,-0.54081,0.0002,20.61781]
[1777387744269,38.07,75771.17,78.1,-0.54081,0.0002,20.61781]
[1777387744296,38.07,75771.17,78.1,-0.54081,0.0002,20.61781]
[1777387744449,38.07,75771.17,78.1,-0.54081,0.0002,20.61781]
[1777387744696,38.07,75771.17,78.1,-0.54081,0.0002,20.61781]
[1777387744946,38.07,75770.47,78.1,-0.54095,0.0002,20.61688]
[1777387745528,38.07,75770.47,78.1,-0.54095,0.0002,20.61688]
[1777387745537,38.07,75770.47,78.1,-0.54095,0.0002,20.61688]
[1777387745572,38.07,75779.87,78.1,-0.53906,0.0002,20.62929]
[1777387748174,38.07,75778.7,78.1,-0.5393,0.0002,20.62777]
[1777387748404,38.07,75778.7,78.1,-0.5393,0.0002,20.62777]
[1777387749194,38.07,75786.25,78.1,-0.53778,0.0002,20.63745]
[1777387754229,38.07,75787.84,78.1,-0.53746,0.0002,20.63945]
[1777387756406,38.07,75787.71,78.1,-0.53749,0.0002,20.63929]
[1777387757863,38.07,75786.48,78.1,-0.53773,0.0002,20.63774]
[1777387757893,38.07,75786.48,78.1,-0.53773,0.0002,20.63774]
[1777387758323,38.07,75786.48,78.1,-0.53773,0.0002,20.63774]
[1777387758332,38.07,75780.07,78.1,-0.53902,0.0002,20.62956]
[1777387759264,38.07,75775.48,78.1,-0.53994,0.0002,20.62356]
[1777387762852,38.07,75777.45,78.1,-0.53954,0.0002,20.62616]
[1777387764305,38.07,75776.25,78.1,-0.53978,0.0002,20.62459]
[1777387767156,38.08,75779.32,78.1,-0.53916,0.0002,20.62861]
[1777387767887,38.08,75782.78,78.1,-0.53847,0.0002,20.63307]
[1777387771933,38.08,75782.21,78.1,-0.53859,0.0002,20.62812]
[1777387772015,38.08,75782.21,78.1,-0.53859,0.0002,20.62812]
[1777387772162,38.08,75782.21,78.1,-0.53859,0.0002,20.62812]
[1777387775377,38.08,75774.94,78.1,-0.54005,0.0002,20.61867]
[1777387777701,38.08,75772.73,78.1,-0.54049,0.0002,20.61574]
[1777387777887,38.08,75773.05,78.1,-0.54043,0.0002,20.61618]
[1777387777925,38.08,75773.05,78.1,-0.54043,0.0002,20.61618]
[1777387778003,38.08,75773.05,78.1,-0.54043,0.0002,20.61618]
[1777387778042,38.08,75773.05,78.1,-0.54043,0.0002,20.61618]
[1777387778116,38.08,75773.05,78.1,-0.54043,0.0002,20.61618]
[1777387778598,38.08,75773.05,78.1,-0.54043,0.0002,20.61618]
[1777387778685,38.08,75757.19,78.1,-0.54361,0.0002,20.59442]
[1777387779405,38.08,75751.49,78.1,-0.54475,0.0002,20.58628]
[1777387780846,38.08,75751.49,78.1,-0.54475,0.0002,20.58628]
[1777387780412,38.08,75752.02,78.1,-0.54465,0.0002,20.58704]
[1777387785447,38.08,75748.38,78.1,-0.54538,0.0002,20.58176]
[1777387787460,38.08,75744.03,78.1,-0.54625,0.0002,20.57537]
[1777387792496,38.07,75744.69,78.1,-0.54613,0.0002,20.57627]
[1777387794509,38.07,75748.61,78.1,-0.54535,0.0002,20.58199]
[1777387799545,38.06,75742.99,78.1,-0.54649,0.0002,20.57362]
[1777387801783,38.06,75742.15,78.1,-0.54666,0.0002,20.57237]
[1777387801844,38.05,75737.64,78.1,-0.54757,0.0002,20.56556]
[1777387802327,38.05,75737.64,78.1,-0.54757,0.0002,20.56556]
[1777387802426,38.05,75737.64,78.1,-0.54757,0.0002,20.56556]
[1777387802567,38.05,75729.05,78.1,-0.5493,0.0002,20.55232]
[1777387803140,38.05,75729.05,78.1,-0.5493,0.0002,20.55232]
[1777387803682,38.05,75729.05,78.1,-0.5493,0.0002,20.55232]
[1777387803714,38.05,75728.08,78.1,-0.54949,0.0002,20.55079]
[1777387804080,38.05,75728.08,78.1,-0.54949,0.0002,20.55079]
[1777387804581,38.05,75722.36,78.1,-0.55064,0.0002,20.54175]
[1777387805092,38.05,75722.36,78.1,-0.55064,0.0002,20.54175]
[1777387805588,38.05,75718.03,78.1,-0.55151,0.0002,20.5348]
[1777387806098,38.05,75718.03,78.1,-0.55151,0.0002,20.5348]
[1777387806101,38.05,75718.03,78.1,-0.55151,0.0002,20.5348]
[1777387808184,38.05,75716.53,78.1,-0.55181,0.0002,20.53236]
[1777387808188,38.05,75716.53,78.1,-0.55181,0.0002,20.53236]
[1777387808369,38.05,75716.53,78.1,-0.55181,0.0002,20.53236]
[1777387808609,38.05,75712.84,78.1,-0.55255,0.0002,20.52632]
[1777387809454,38.05,75712.84,78.1,-0.55255,0.0002,20.52632]
[1777387810002,38.05,75711.06,78.1,-0.5529,0.0002,20.52339]
[1777387811430,38.05,75711.06,78.1,-0.5529,0.0002,20.52339]
[1777387812637,38.05,75702.97,78.1,-0.55452,0.0002,20.50984]
[1777387814122,38.05,75701.27,78.1,-0.55486,0.0002,20.50695]
[1777387814170,38.05,75701.27,78.1,-0.55486,0.0002,20.50695]
[1777387814175,38.05,75701.27,78.1,-0.55486,0.0002,20.50695]
[1777387815526,38.05,75701.94,78.1,-0.55473,0.0002,20.5081]
[1777387815530,38.05,75701.94,78.1,-0.55473,0.0002,20.5081]
[1777387815930,38.05,75704.96,78.1,-0.55412,0.0002,20.51321]
[1777387816011,38.05,75704.96,78.1,-0.55412,0.0002,20.51321]
[1777387816493,38.05,75704.96,78.1,-0.55412,0.0002,20.51321]
[1777387816521,38.05,75704.96,78.1,-0.55412,0.0002,20.51321]
[1777387816665,38.05,75715.04,78.1,-0.55211,0.0002,20.52993]
[1777387817164,38.05,75715.04,78.1,-0.55211,0.0002,20.52993]
[1777387817174,38.05,75715.04,78.1,-0.55211,0.0002,20.52993]
[1777387817414,38.05,75715.04,78.1,-0.55211,0.0002,20.52993]
[1777387822707,38.05,75716.39,78.1,-0.55184,0.0002,20.53211]
[1777387827137,38.04,75715.37,78.1,-0.55204,0.0002,20.53044]
[1777387827162,38.04,75715.37,78.1,-0.55204,0.0002,20.53044]
[1777387827620,38.04,75715.37,78.1,-0.55204,0.0002,20.53044]
[1777387827865,38.04,75715.37,78.1,-0.55204,0.0002,20.53044]
[1777387827742,38.04,75710.9,78.1,-0.55294,0.0002,20.52309]
[1777387830900,38.04,75711.25,78.1,-0.55287,0.0002,20.52367]
[1777387831260,38.04,75714.57,78.1,-0.55221,0.0002,20.52912]
[1777387831335,38.04,75714.57,78.1,-0.55221,0.0002,20.52912]
[1777387831770,38.04,75723.76,78.1,-0.55038,0.0002,20.53969]
[1777387832592,38.04,75723.76,78.1,-0.55038,0.0002,20.53969]
[1777387833165,38.04,75725.17,78.1,-0.55009,0.0002,20.54193]
[1777387833912,38.04,75725.17,78.1,-0.55009,0.0002,20.54193]
[1777387834542,38.04,75724.11,78.1,-0.55031,0.0002,20.54025]
[1777387836005,38.04,75723.46,78.1,-0.55044,0.0002,20.53922]
[1777387836120,38.04,75723.46,78.1,-0.55044,0.0002,20.53922]
[1777387841839,38.04,75720.2,78.1,-0.55109,0.0002,20.53402]
[1777387844496,38.04,75720.99,78.1,-0.55093,0.0002,20.53528]
[1777387844633,38.04,75720.99,78.1,-0.55093,0.0002,20.53528]
[1777387844694,38.04,75720.99,78.1,-0.55093,0.0002,20.53528]
[1777387844779,38.04,75720.99,78.1,-0.55093,0.0002,20.53528]
[1777387844861,38.04,75713.52,78.1,-0.55243,0.0002,20.52317]
[1777387845040,38.04,75713.52,78.1,-0.55243,0.0002,20.52317]
[1777387845869,38.04,75707.93,78.1,-0.55355,0.0002,20.51391]
[1777387846159,38.04,75707.93,78.1,-0.55355,0.0002,20.51391]
[1777387847096,38.04,75709.33,78.1,-0.55327,0.0002,20.51624]
[1777387847883,38.04,75716.25,78.1,-0.55188,0.0002,20.52763]
[1777387848124,38.04,75716.25,78.1,-0.55188,0.0002,20.52763]
[1777387851911,38.04,75710.81,78.1,-0.55297,0.0002,20.51869]
[1777387853932,38.04,75712.24,78.1,-0.55269,0.0002,20.52105]
[1777387854027,38.04,75711.31,78.1,-0.55287,0.0002,20.51951]
[1777387854277,38.04,75711.31,78.1,-0.55287,0.0002,20.51951]
[1777387854302,38.04,75711.31,78.1,-0.55287,0.0002,20.51951]
[1777387854932,38.04,75702.05,78.1,-0.55473,0.0002,20.50398]
[1777387856012,38.04,75700.65,78.1,-0.55501,0.0002,20.5016]
[1777387857081,38.04,75700.98,78.1,-0.55494,0.0002,20.50217]
[1777387858467,38.04,75702.02,78.1,-0.55473,0.0002,20.50394]
[1777387858960,38.04,75707.16,78.1,-0.5537,0.0002,20.51262]
[1777387860169,38.04,75707.16,78.1,-0.5537,0.0002,20.51262]
[1777387863921,38.04,75706.46,78.1,-0.55384,0.0002,20.51144]
[1777387866014,38.04,75700.36,78.1,-0.55506,0.0002,20.50111]
[1777387869137,38.04,75701.75,78.1,-0.55479,0.0002,20.50349]
[1777387869189,38.04,75701.75,78.1,-0.55479,0.0002,20.50349]
[1777387871400,38.04,75703.39,78.1,-0.55446,0.0002,20.50628]
[1777387874265,38.04,75705.61,78.1,-0.55401,0.0002,20.51003]
[1777387875426,38.04,75713.4,78.1,-0.55245,0.0002,20.52297]
[1777387876083,38.04,75709.57,78.1,-0.55322,0.0002,20.51664]
[1777387877424,38.04,75709.57,78.1,-0.55322,0.0002,20.51664]
[1777387877478,38.04,75709.57,78.1,-0.55322,0.0002,20.51664]
[1777387878288,38.04,75706.92,78.1,-0.55375,0.0002,20.51222]
[1777387879816,38.04,75706.36,78.1,-0.55386,0.0002,20.51128]
[1777387879882,38.04,75702.0,78.1,-0.55473,0.0002,20.50392]
[1777387881579,38.04,75699.69,78.1,-0.5552,0.0002,20.49998]
[1777387882084,38.05,75698.51,78.1,-0.55543,0.0002,20.49796]
[1777387882109,38.05,75698.51,78.1,-0.55543,0.0002,20.49796]
[1777387882125,38.05,75693.14,78.1,-0.55651,0.0002,20.48866]
[1777387887161,38.05,75688.79,78.1,-0.55737,0.0002,20.48106]
[1777387892195,38.05,75684.31,78.1,-0.55827,0.0002,20.46889]
[1777387895604,38.05,75686.59,78.1,-0.55781,0.0002,20.47299]
[1777387895613,38.05,75686.59,78.1,-0.55781,0.0002,20.47299]
[1777387896336,38.06,75686.19,78.1,-0.55789,0.0002,20.4723]
[1777387896426,38.06,75691.87,78.1,-0.55676,0.0002,20.48233]
[1777387897630,38.06,75696.92,78.1,-0.55574,0.0002,20.49112]
[1777387898977,38.06,75696.92,78.1,-0.55574,0.0002,20.49112]
[1777387901332,38.06,75702.5,78.1,-0.55463,0.0002,20.50068]
[1777387901862,38.06,75702.5,78.1,-0.55463,0.0002,20.50068]
[1777387903408,38.06,75702.23,78.1,-0.55468,0.0002,20.50023]
[1777387904471,38.06,75702.97,78.1,-0.55453,0.0002,20.50149]
[1777387905590,38.06,75704.9,78.1,-0.55414,0.0002,20.50475]
[1777387905597,38.06,75704.9,78.1,-0.55414,0.0002,20.50475]
[1777387905688,38.06,75704.9,78.1,-0.55414,0.0002,20.50475]
[1777387905784,38.06,75704.9,78.1,-0.55414,0.0002,20.50475]
[1777387905789,38.06,75704.9,78.1,-0.55414,0.0002,20.50475]
[1777387906270,38.06,75705.42,78.1,-0.55404,0.0002,20.50563]
[1777387906272,38.06,75705.42,78.1,-0.55404,0.0002,20.50563]
[1777387906642,38.06,75705.42,78.1,-0.55404,0.0002,20.50563]
[1777387906718,38.06,75713.25,78.1,-0.55247,0.0002,20.51864]
[1777387907316,38.06,75713.25,78.1,-0.55247,0.0002,20.51864]
[1777387907321,38.06,75713.25,78.1,-0.55247,0.0002,20.51864]
[1777387907858,38.06,75713.25,78.1,-0.55247,0.0002,20.51864]
[1777387907882,38.06,75713.25,78.1,-0.55247,0.0002,20.51864]
[1777387907981,38.06,75717.71,78.1,-0.55158,0.0002,20.52591]
[1777387908377,38.06,75717.71,78.1,-0.55158,0.0002,20.52591]
[1777387908720,38.06,75717.71,78.1,-0.55158,0.0002,20.52591]
[1777387909385,38.06,75715.43,78.1,-0.55204,0.0002,20.5222]
[1777387909732,38.06,75715.43,78.1,-0.55204,0.0002,20.5222]
[1777387911032,38.06,75713.56,78.1,-0.55241,0.0002,20.51914]
[1777387911451,38.06,75713.56,78.1,-0.55241,0.0002,20.51914]
[1777387912039,38.06,75711.36,78.1,-0.55285,0.0002,20.51551]
[1777387912461,38.06,75711.36,78.1,-0.55285,0.0002,20.51551]
[1777387913199,38.06,75708.44,78.1,-0.55344,0.0002,20.51067]
[1777387913347,38.06,75713.4,78.1,-0.55244,0.0002,20.51887]
[1777387918568,38.06,75713.06,78.1,-0.55251,0.0002,20.5183]
[1777387918885,38.06,75713.06,78.1,-0.55251,0.0002,20.5183]
[1777387918887,38.06,75713.06,78.1,-0.55251,0.0002,20.5183]
[1777387918892,38.06,75713.06,78.1,-0.55251,0.0002,20.5183]
[1777387919263,38.06,75715.3,78.1,-0.55207,0.0002,20.52196]
[1777387920355,38.06,75717.78,78.1,-0.55157,0.0002,20.52599]
[1777387920997,38.06,75717.78,78.1,-0.55157,0.0002,20.52599]
[1777387921343,38.06,75715.66,78.1,-0.55199,0.0002,20.52254]
[1777387921454,38.06,75715.66,78.1,-0.55199,0.0002,20.52254]
[1777387921546,38.06,75715.66,78.1,-0.55199,0.0002,20.52254]
[1777387922003,38.06,75715.66,78.1,-0.55199,0.0002,20.52254]
[1777387922911,38.05,75714.52,78.1,-0.55222,0.0002,20.52067]
[1777387923013,38.05,75709.2,78.1,-0.55329,0.0002,20.5119]
[1777387925666,38.05,75708.64,78.1,-0.5534,0.0002,20.51097]
[1777387925692,38.05,75708.64,78.1,-0.5534,0.0002,20.51097]
[1777387926410,38.05,75706.84,78.1,-0.55376,0.0002,20.50796]
[1777387927045,38.05,75698.69,78.1,-0.55539,0.0002,20.49414]
[1777387927446,38.05,75693.62,78.1,-0.55641,0.0002,20.48537]
[1777387928237,38.05,75693.62,78.1,-0.55641,0.0002,20.48537]
[1777387928453,38.06,75687.77,78.1,-0.55758,0.0002,20.4751]
[1777387932607,38.06,75685.42,78.1,-0.55804,0.0002,20.47095]
[1777387932612,38.06,75685.42,78.1,-0.55804,0.0002,20.47095]
[1777387932624,38.06,75685.42,78.1,-0.55804,0.0002,20.47095]
[1777387932711,38.06,75685.42,78.1,-0.55804,0.0002,20.47095]
[1777387932926,38.06,75685.42,78.1,-0.55804,0.0002,20.47095]
[1777387933027,38.06,75689.97,78.1,-0.55713,0.0002,20.47904]
[1777387933488,38.06,75698.76,78.1,-0.55537,0.0002,20.49432]
[1777387936509,38.06,75693.19,78.1,-0.55648,0.0002,20.4847]
[1777387938324,38.06,75696.69,78.1,-0.55578,0.0002,20.49078]
[1777387940757,38.06,75694.11,78.1,-0.5563,0.0002,20.48632]
[1777387942538,38.06,75698.5,78.1,-0.55542,0.0002,20.49393]
[1777387944519,38.06,75699.2,78.1,-0.55527,0.0002,20.49513]
[1777387944528,38.06,75699.2,78.1,-0.55527,0.0002,20.49513]
[1777387945887,38.06,75700.55,78.1,-0.555,0.0002,20.49745]
[1777387945909,38.06,75700.55,78.1,-0.555,0.0002,20.49745]
[1777387945921,38.06,75700.55,78.1,-0.555,0.0002,20.49745]
[1777387946116,38.07,75703.55,78.1,-0.5544,0.0002,20.50255]
[1777387946594,38.07,75703.55,78.1,-0.5544,0.0002,20.50255]
[1777387946822,38.07,75703.55,78.1,-0.5544,0.0002,20.50255]
[1777387946885,38.07,75703.55,78.1,-0.5544,0.0002,20.50255]
[1777387946955,38.07,75716.69,78.1,-0.55177,0.0002,20.52433]
[1777387948593,38.07,75718.1,78.1,-0.55149,0.0002,20.52661]
[1777387949799,38.07,75718.1,78.1,-0.55149,0.0002,20.52661]
[1777387950657,38.06,75717.91,78.1,-0.55153,0.0002,20.5263]
[1777387950758,38.06,75712.95,78.1,-0.55252,0.0002,20.51821]
[1777387952783,38.06,75716.25,78.1,-0.55187,0.0002,20.51936]
[1777387958062,38.06,75713.43,78.1,-0.55244,0.0002,20.51474]
[1777387958178,38.06,75712.23,78.1,-0.55268,0.0002,20.51276]
[1777387958192,38.06,75712.23,78.1,-0.55268,0.0002,20.51276]
[1777387958826,38.06,75712.23,78.1,-0.55268,0.0002,20.51276]
[1777387958927,38.06,75721.15,78.1,-0.5509,0.0002,20.52724]
[1777387961277,38.06,75721.92,78.1,-0.55074,0.0002,20.52847]
[1777387961371,38.06,75721.92,78.1,-0.55074,0.0002,20.52847]
[1777387961778,38.06,75721.92,78.1,-0.55074,0.0002,20.52847]
[1777387961914,38.06,75721.92,78.1,-0.55074,0.0002,20.52847]
[1777387962577,38.06,75720.84,78.1,-0.55096,0.0002,20.52675]
[1777387962594,38.06,75720.84,78.1,-0.55096,0.0002,20.52675]
[1777387962704,38.06,75720.84,78.1,-0.55096,0.0002,20.52675]
[1777387962819,38.06,75720.84,78.1,-0.55096,0.0002,20.52675]
[1777387962820,38.06,75729.32,78.1,-0.54926,0.0002,20.54015]
[1777387963700,38.06,75746.41,78.1,-0.54583,0.0002,20.56604]
[1777387964987,38.06,75746.41,78.1,-0.54583,0.0002,20.56604]
[1777387965026,38.06,75745.41,78.1,-0.54603,0.0002,20.56454]
[1777387965982,38.06,75745.41,78.1,-0.54603,0.0002,20.56454]
[1777387966074,38.06,75754.56,78.1,-0.5442,0.0002,20.57781]
[1777387968074,38.06,75753.47,78.1,-0.54442,0.0002,20.57624]
[1777387968561,38.05,75754.44,78.1,-0.54423,0.0002,20.57761]
[1777387968645,38.05,75754.44,78.1,-0.54423,0.0002,20.57761]
[1777387969137,38.05,75756.09,78.1,-0.5439,0.0002,20.57995]
[1777387970738,38.05,75757.01,78.1,-0.54372,0.0002,20.58124]
[1777387972497,38.05,75758.36,78.1,-0.54345,0.0002,20.58311]
[1777387975550,38.04,75760.04,78.1,-0.54312,0.0002,20.58544]
[1777387975562,38.04,75760.04,78.1,-0.54312,0.0002,20.58544]
[1777387978312,38.04,75764.87,78.1,-0.54216,0.0002,20.59212]
[1777387978361,38.04,75764.87,78.1,-0.54216,0.0002,20.59212]
[1777387978374,38.04,75764.87,78.1,-0.54216,0.0002,20.59212]
[1777387978842,38.04,75764.87,78.1,-0.54216,0.0002,20.59212]
[1777387978852,38.04,75764.87,78.1,-0.54216,0.0002,20.59212]
[1777387978857,38.04,75764.87,78.1,-0.54216,0.0002,20.59212]
[1777387979632,38.04,75768.03,78.1,-0.54152,0.0002,20.59643]
[1777387979812,38.04,75779.72,78.1,-0.53917,0.0002,20.61196]
[1777387980202,38.04,75779.72,78.1,-0.53917,0.0002,20.61196]
[1777387980221,38.04,75779.72,78.1,-0.53917,0.0002,20.61196]
[1777387980235,38.04,75779.72,78.1,-0.53917,0.0002,20.61196]
[1777387980392,38.04,75779.72,78.1,-0.53917,0.0002,20.61196]
[1777387980544,38.04,75779.72,78.1,-0.53917,0.0002,20.61196]
[1777387980586,38.04,75779.72,78.1,-0.53917,0.0002,20.61196]
[1777387980742,38.04,75779.72,78.1,-0.53917,0.0002,20.61196]
[1777387980763,38.04,75779.72,78.1,-0.53917,0.0002,20.61196]
[1777387980806,38.04,75779.72,78.1,-0.53917,0.0002,20.61196]
[1777387981047,38.04,75790.54,78.1,-0.537,0.0002,20.6257]
[1777387981733,38.04,75790.54,78.1,-0.537,0.0002,20.6257]
[1777387981839,38.04,75798.3,78.1,-0.53544,0.0002,20.63518]
[1777387982809,38.04,75798.3,78.1,-0.53544,0.0002,20.63518]
[1777387982918,38.04,75798.3,78.1,-0.53544,0.0002,20.63518]
[1777387983092,38.04,75795.94,78.1,-0.53591,0.0002,20.63233]
[1777387983235,38.04,75795.94,78.1,-0.53591,0.0002,20.63233]
[1777387983323,38.04,75795.94,78.1,-0.53591,0.0002,20.63233]
[1777387983850,38.04,75787.34,78.1,-0.53764,0.0002,20.6217]
[1777387984316,38.04,75787.34,78.1,-0.53764,0.0002,20.6217]
[1777387985571,38.04,75785.12,78.1,-0.53809,0.0002,20.61889]
[1777387985748,38.04,75785.12,78.1,-0.53809,0.0002,20.61889]
[1777387985864,38.04,75777.91,78.1,-0.53954,0.0002,20.6096]
[1777387986849,38.04,75777.91,78.1,-0.53954,0.0002,20.6096]
[1777387986897,38.04,75777.91,78.1,-0.53954,0.0002,20.6096]
[1777387987023,38.04,75777.91,78.1,-0.53954,0.0002,20.6096]
[1777387987599,38.04,75775.09,78.1,-0.54011,0.0002,20.60588]
[1777387987794,38.04,75775.09,78.1,-0.54011,0.0002,20.60588]
[1777387987878,38.03,75764.56,78.1,-0.54223,0.0002,20.59166]
[1777387989162,38.03,75763.74,78.1,-0.54239,0.0002,20.59052]
[1777387989177,38.03,75763.74,78.1,-0.54239,0.0002,20.59052]
[1777387989321,38.03,75763.74,78.1,-0.54239,0.0002,20.59052]
[1777387989953,38.03,75753.58,78.1,-0.54443,0.0002,20.5762]
[1777387990655,38.03,75753.58,78.1,-0.54443,0.0002,20.5762]
[1777387990899,38.03,75759.37,78.1,-0.54327,0.0002,20.58441]
[1777387991565,38.03,75759.37,78.1,-0.54327,0.0002,20.58441]
[1777387991658,38.03,75759.37,78.1,-0.54327,0.0002,20.58441]
[1777387991896,38.03,75759.37,78.1,-0.54327,0.0002,20.58441]
[1777387991906,38.03,75769.51,78.1,-0.54124,0.0002,20.59838]
[1777387992952,38.03,75769.51,78.1,-0.54124,0.0002,20.59838]
[1777387992967,38.03,75769.51,78.1,-0.54124,0.0002,20.59838]
[1777387992972,38.03,75769.51,78.1,-0.54124,0.0002,20.59838]
[1777387992985,38.03,75769.51,78.1,-0.54124,0.0002,20.59838]
[1777387993160,38.03,75772.67,78.1,-0.5406,0.0002,20.60262]
[1777387993296,38.03,75772.67,78.1,-0.5406,0.0002,20.60262]
[1777387993515,38.03,75772.67,78.1,-0.5406,0.0002,20.60262]
[1777387993920,38.03,75787.33,78.1,-0.53765,0.0002,20.62165]
[1777387994392,38.03,75787.33,78.1,-0.53765,0.0002,20.62165]
[1777387994429,38.03,75787.33,78.1,-0.53765,0.0002,20.62165]
[1777387994479,38.03,75787.33,78.1,-0.53765,0.0002,20.62165]
[1777387994498,38.03,75787.33,78.1,-0.53765,0.0002,20.62165]
[1777387994555,38.03,75787.33,78.1,-0.53765,0.0002,20.62165]
[1777387994570,38.03,75787.33,78.1,-0.53765,0.0002,20.62165]
[1777387994628,38.03,75787.33,78.1,-0.53765,0.0002,20.62165]
[1777387994721,38.03,75787.33,78.1,-0.53765,0.0002,20.62165]
[1777387994927,38.03,75783.32,78.1,-0.53846,0.0002,20.61656]
[1777387995236,38.03,75783.32,78.1,-0.53846,0.0002,20.61656]
[1777387995934,38.03,75778.99,78.1,-0.53933,0.0002,20.61097]
[1777387996143,38.03,75778.99,78.1,-0.53933,0.0002,20.61097]
[1777387996342,38.03,75778.99,78.1,-0.53933,0.0002,20.61097]
[1777387997209,38.03,75779.64,78.1,-0.5392,0.0002,20.61182]
[1777387999658,38.03,75777.24,78.1,-0.53968,0.0002,20.6087]
[1777388000834,38.03,75779.01,78.1,-0.53932,0.0002,20.61102]
[1777388001543,38.03,75780.95,78.1,-0.53893,0.0002,20.61354]
[1777388001970,38.03,75780.95,78.1,-0.53893,0.0002,20.61354]
[1777388002983,38.04,75785.57,78.1,-0.538,0.0002,20.61946]
[1777388003335,38.04,75785.57,78.1,-0.538,0.0002,20.61946]
[1777388003990,38.04,75793.51,78.1,-0.5364,0.0002,20.62936]
[1777388006003,38.04,75789.5,78.1,-0.53721,0.0002,20.62441]
[1777388007318,38.04,75785.92,78.1,-0.53793,0.0002,20.61991]
[1777388010453,38.04,75790.05,78.1,-0.5371,0.0002,20.6251]
[1777388015986,38.04,75788.9,78.1,-0.53734,0.0002,20.61944]
[1777388020745,38.04,75789.63,78.1,-0.53719,0.0002,20.62036]
[1777388021112,38.04,75790.96,78.1,-0.53692,0.0002,20.62202]
[1777388022119,38.04,75794.72,78.1,-0.53616,0.0002,20.62664]
[1777388027154,38.04,75795.73,78.1,-0.53596,0.0002,20.62787]
[1777388028724,38.04,75795.73,78.1,-0.53596,0.0002,20.62787]
[1777388028780,38.04,75795.73,78.1,-0.53596,0.0002,20.62787]
[1777388028816,38.04,75795.73,78.1,-0.53596,0.0002,20.62787]
[1777388028938,38.04,75795.73,78.1,-0.53596,0.0002,20.62787]
[1777388028987,38.04,75795.73,78.1,-0.53596,0.0002,20.62787]
[1777388029090,38.04,75794.94,78.1,-0.53612,0.0002,20.62692]
[1777388029269,38.04,75794.94,78.1,-0.53612,0.0002,20.62692]
[1777388029333,38.04,75794.94,78.1,-0.53612,0.0002,20.62692]
[1777388029719,38.04,75794.94,78.1,-0.53612,0.0002,20.62692]
[1777388029820,38.04,75787.73,78.1,-0.53757,0.0002,20.61799]
[1777388030301,38.04,75787.73,78.1,-0.53757,0.0002,20.61799]
[1777388030618,38.04,75787.73,78.1,-0.53757,0.0002,20.61799]
[1777388030620,38.04,75782.96,78.1,-0.53853,0.0002,20.61194]
[1777388032040,38.04,75782.96,78.1,-0.53853,0.0002,20.61194]
[1777388033230,38.04,75778.92,78.1,-0.53934,0.0002,20.60673]
[1777388033276,38.04,75778.92,78.1,-0.53934,0.0002,20.60673]
[1777388034587,38.04,75779.88,78.1,-0.53915,0.0002,20.60798]
[1777388037224,38.05,75784.91,78.1,-0.53813,0.0002,20.61445]
[1777388039157,38.05,75784.91,78.1,-0.53813,0.0002,20.61445]
[1777388040210,38.05,75786.37,78.1,-0.53784,0.0002,20.61631]
[1777388041049,38.05,75786.37,78.1,-0.53784,0.0002,20.61631]
[1777388042260,38.05,75780.05,78.1,-0.5391,0.0002,20.60823]
[1777388045137,38.05,75780.5,78.1,-0.53901,0.0002,20.60882]
[1777388045213,38.05,75779.35,78.1,-0.53924,0.0002,20.60734]
[1777388045281,38.05,75774.29,78.1,-0.54026,0.0002,20.60069]
[1777388046857,38.05,75774.29,78.1,-0.54026,0.0002,20.60069]
[1777388046933,38.05,75774.29,78.1,-0.54026,0.0002,20.60069]
[1777388046948,38.05,75770.39,78.1,-0.54104,0.0002,20.59549]
[1777388047935,38.05,75770.39,78.1,-0.54104,0.0002,20.59549]
[1777388047973,38.05,75770.39,78.1,-0.54104,0.0002,20.59549]
[1777388048286,38.05,75767.57,78.1,-0.54161,0.0002,20.59167]
[1777388048434,38.05,75767.57,78.1,-0.54161,0.0002,20.59167]
[1777388048474,38.05,75767.57,78.1,-0.54161,0.0002,20.59167]
[1777388048609,38.05,75767.57,78.1,-0.54161,0.0002,20.59167]
[1777388048619,38.05,75767.57,78.1,-0.54161,0.0002,20.59167]
[1777388053336,38.04,75761.12,78.1,-0.54291,0.0002,20.58273]
[1777388054825,38.04,75761.12,78.1,-0.54291,0.0002,20.58273]
[1777388054844,38.04,75761.12,78.1,-0.54291,0.0002,20.58273]
[1777388054856,38.04,75761.12,78.1,-0.54291,0.0002,20.58273]
[1777388054925,38.04,75761.12,78.1,-0.54291,0.0002,20.58273]
[1777388055867,38.04,75761.72,78.1,-0.5428,0.0002,20.58354]
[1777388056057,38.04,75761.72,78.1,-0.5428,0.0002,20.58354]
[1777388060779,38.04,75758.46,78.1,-0.54346,0.0002,20.57896]
[1777388061590,38.04,75758.99,78.1,-0.54335,0.0002,20.5797]
[1777388061648,38.04,75758.99,78.1,-0.54335,0.0002,20.5797]
[1777388066636,38.04,75761.62,78.1,-0.54282,0.0002,20.58337]
[1777388066726,38.04,75761.62,78.1,-0.54282,0.0002,20.58337]
[1777388066769,38.04,75761.62,78.1,-0.54282,0.0002,20.58337]
[1777388067435,38.04,75755.31,78.1,-0.54409,0.0002,20.57447]
[1777388069785,38.04,75754.95,78.1,-0.54417,0.0002,20.57395]
[1777388069788,38.04,75754.95,78.1,-0.54417,0.0002,20.57395]
[1777388069819,38.04,75754.95,78.1,-0.54417,0.0002,20.57395]
[1777388069913,38.04,75754.95,78.1,-0.54417,0.0002,20.57395]
[1777388070359,38.03,75756.35,78.1,-0.54389,0.0002,20.57591]
[1777388070456,38.03,75765.79,78.1,-0.54199,0.0002,20.58909]
[1777388072803,38.03,75767.62,78.1,-0.54164,0.0002,20.58736]
[1777388075446,38.03,75766.44,78.1,-0.54188,0.0002,20.58573]
[1777388078660,38.03,75765.93,78.1,-0.54198,0.0002,20.58502]
[1777388079890,38.03,75767.18,78.1,-0.54173,0.0002,20.58673]
[1777388080239,38.03,75769.72,78.1,-0.54122,0.0002,20.59017]
[1777388081216,38.03,75771.22,78.1,-0.54092,0.0002,20.59219]
[1777388081440,38.03,75771.22,78.1,-0.54092,0.0002,20.59219]
[1777388081463,38.03,75771.22,78.1,-0.54092,0.0002,20.59219]
[1777388081533,38.02,75774.99,78.1,-0.54016,0.0002,20.59721]
[1777388086567,38.02,75779.8,78.1,-0.5392,0.0002,20.60349]
[1777388088227,38.02,75780.25,78.1,-0.53911,0.0002,20.60407]
[1777388088274,38.02,75780.25,78.1,-0.53911,0.0002,20.60407]
[1777388088361,38.02,75780.25,78.1,-0.53911,0.0002,20.60407]
[1777388089088,38.02,75780.25,78.1,-0.53911,0.0002,20.60407]
[1777388089438,38.02,75776.8,78.1,-0.53981,0.0002,20.59954]
[1777388089826,38.02,75776.8,78.1,-0.53981,0.0002,20.59954]
[1777388089915,38.02,75772.46,78.1,-0.54068,0.0002,20.59378]
[1777388090220,38.02,75772.46,78.1,-0.54068,0.0002,20.59378]
[1777388090821,38.02,75772.46,78.1,-0.54068,0.0002,20.59378]
[1777388090920,38.01,75766.72,78.1,-0.54184,0.0002,20.58601]
[1777388093976,38.01,75767.49,78.1,-0.54169,0.0002,20.58706]
[1777388094832,38.01,75769.78,78.1,-0.54123,0.0002,20.59016]
[1777388094849,38.01,75769.78,78.1,-0.54123,0.0002,20.59016]
[1777388095631,38.01,75764.08,78.1,-0.54237,0.0002,20.58236]
[1777388097691,38.01,75763.6,78.1,-0.54247,0.0002,20.58169]
[1777388099659,38.01,75767.83,78.1,-0.54162,0.0002,20.58749]
[1777388101044,38.01,75767.83,78.1,-0.54162,0.0002,20.58749]
[1777388101583,38.01,75767.5,78.1,-0.54169,0.0002,20.58703]
[1777388101730,38.01,75767.5,78.1,-0.54169,0.0002,20.58703]
[1777388101758,38.01,75767.5,78.1,-0.54169,0.0002,20.58703]
[1777388101781,38.01,75767.5,78.1,-0.54169,0.0002,20.58703]
[1777388101928,38.01,75767.5,78.1,-0.54169,0.0002,20.58703]
[1777388102618,38.01,75764.38,78.1,-0.54232,0.0002,20.58274]
[1777388102626,38.01,75764.38,78.1,-0.54232,0.0002,20.58274]
[1777388102819,38.01,75764.38,78.1,-0.54232,0.0002,20.58274]
[1777388103056,38.01,75764.38,78.1,-0.54232,0.0002,20.58274]
[1777388103157,38.01,75759.24,78.1,-0.54335,0.0002,20.57557]
[1777388103734,38.01,75759.24,78.1,-0.54335,0.0002,20.57557]
[1777388106580,38.01,75756.45,78.1,-0.54392,0.0002,20.57162]
[1777388106595,38.01,75756.45,78.1,-0.54392,0.0002,20.57162]
[1777388106596,38.01,75756.45,78.1,-0.54392,0.0002,20.57162]
[1777388106618,38.01,75756.45,78.1,-0.54392,0.0002,20.57162]
[1777388107245,38.01,75759.2,78.1,-0.54336,0.0002,20.57551]
[1777388108075,38.01,75767.58,78.1,-0.54168,0.0002,20.58712]
[1777388108798,38.01,75767.58,78.1,-0.54168,0.0002,20.58712]
[1777388109391,38.01,75768.02,78.1,-0.54159,0.0002,20.58772]
[1777388109426,38.01,75768.02,78.1,-0.54159,0.0002,20.58772]
[1777388111239,38.01,75763.43,78.1,-0.54251,0.0002,20.5814]
[1777388111602,38.01,75763.43,78.1,-0.54251,0.0002,20.5814]
[1777388111614,38.01,75763.43,78.1,-0.54251,0.0002,20.5814]
[1777388112300,38.0,75760.88,78.1,-0.54303,0.0002,20.57785]
[1777388112488,38.0,75760.88,78.1,-0.54303,0.0002,20.57785]
[1777388112750,38.0,75751.67,78.1,-0.54488,0.0002,20.56473]
[1777388114563,38.0,75750.9,78.1,-0.54504,0.0002,20.56361]
[1777388118003,38.0,75748.4,78.1,-0.54555,0.0002,20.55991]
[1777388120239,37.99,75755.43,78.1,-0.54414,0.0002,20.57004]
[1777388120806,37.99,75755.43,78.1,-0.54414,0.0002,20.57004]
[1777388126836,37.98,75754.32,78.1,-0.54438,0.0002,20.56837]
[1777388128865,37.98,75749.4,78.1,-0.54538,0.0002,20.56121]
[1777388130879,37.97,75753.6,78.1,-0.54454,0.0002,20.56727]
[1777388131886,37.97,75758.06,78.1,-0.54365,0.0002,20.56938]
[1777388132770,37.97,75758.06,78.1,-0.54365,0.0002,20.56938]
[1777388134272,37.97,75757.71,78.1,-0.54373,0.0002,20.56886]
[1777388134310,37.97,75757.71,78.1,-0.54373,0.0002,20.56886]
[1777388134529,37.97,75757.71,78.1,-0.54373,0.0002,20.56886]
[1777388134556,37.97,75757.71,78.1,-0.54373,0.0002,20.56886]
[1777388134907,37.97,75763.33,78.1,-0.5426,0.0002,20.57675]
[1777388135456,37.97,75763.33,78.1,-0.5426,0.0002,20.57675]
[1777388135800,37.97,75763.33,78.1,-0.5426,0.0002,20.57675]
[1777388136178,37.97,75763.33,78.1,-0.5426,0.0002,20.57675]
[1777388136199,37.97,75768.38,78.1,-0.54158,0.0002,20.58368]
[1777388136262,37.97,75768.38,78.1,-0.54158,0.0002,20.58368]
[1777388136376,37.97,75768.38,78.1,-0.54158,0.0002,20.58368]
[1777388136601,37.97,75768.38,78.1,-0.54158,0.0002,20.58368]
[1777388136921,37.97,75778.37,78.1,-0.53957,0.0002,20.59703]
[1777388138230,37.97,75785.77,78.1,-0.53808,0.0002,20.60658]
[1777388139057,37.97,75785.77,78.1,-0.53808,0.0002,20.60658]
[1777388139118,37.97,75785.77,78.1,-0.53808,0.0002,20.60658]
[1777388139132,37.97,75785.77,78.1,-0.53808,0.0002,20.60658]
[1777388139148,37.97,75785.77,78.1,-0.53808,0.0002,20.60658]
[1777388139179,37.97,75785.77,78.1,-0.53808,0.0002,20.60658]
[1777388139235,37.96,75791.4,78.1,-0.53695,0.0002,20.61366]
[1777388139484,37.96,75791.4,78.1,-0.53695,0.0002,20.61366]
[1777388139568,37.96,75791.4,78.1,-0.53695,0.0002,20.61366]
[1777388139598,37.96,75791.4,78.1,-0.53695,0.0002,20.61366]
[1777388139663,37.96,75791.4,78.1,-0.53695,0.0002,20.61366]
[1777388139710,37.96,75791.4,78.1,-0.53695,0.0002,20.61366]
[1777388139735,37.96,75791.4,78.1,-0.53695,0.0002,20.61366]
[1777388139762,37.96,75791.4,78.1,-0.53695,0.0002,20.61366]
[1777388140095,37.96,75791.4,78.1,-0.53695,0.0002,20.61366]
[1777388140165,37.96,75791.4,78.1,-0.53695,0.0002,20.61366]
[1777388140223,37.96,75818.37,78.1,-0.5315,0.0002,20.64525]
[1777388140631,37.96,75818.37,78.1,-0.5315,0.0002,20.64525]
[1777388140675,37.96,75818.37,78.1,-0.5315,0.0002,20.64525]
[1777388140764,37.96,75818.37,78.1,-0.5315,0.0002,20.64525]
[1777388140977,37.96,75818.37,78.1,-0.5315,0.0002,20.64525]
[1777388141095,37.96,75818.37,78.1,-0.5315,0.0002,20.64525]
[1777388141181,37.96,75835.67,78.1,-0.52801,0.0002,20.6635]
[1777388141373,37.96,75835.67,78.1,-0.52801,0.0002,20.6635]
[1777388141468,37.96,75835.67,78.1,-0.52801,0.0002,20.6635]
[1777388141802,37.96,75835.67,78.1,-0.52801,0.0002,20.6635]
[1777388142071,37.96,75835.67,78.1,-0.52801,0.0002,20.6635]
[1777388142249,37.96,75835.67,78.1,-0.52801,0.0002,20.6635]
[1777388142298,37.96,75872.52,78.1,-0.52057,0.0002,20.69709]
[1777388142572,37.96,75872.52,78.1,-0.52057,0.0002,20.69709]
[1777388142658,37.96,75872.52,78.1,-0.52057,0.0002,20.69709]
[1777388142863,37.96,75872.52,78.1,-0.52057,0.0002,20.69709]
[1777388142968,37.96,75841.1,78.1,-0.52692,0.0002,20.66889]
[1777388143418,37.96,75841.1,78.1,-0.52692,0.0002,20.66889]
[1777388143568,37.96,75841.1,78.1,-0.52692,0.0002,20.66889]
[1777388143624,37.96,75841.1,78.1,-0.52692,0.0002,20.66889]
[1777388143838,37.96,75841.1,78.1,-0.52692,0.0002,20.66889]
[1777388144032,37.96,75841.1,78.1,-0.52692,0.0002,20.66889]
[1777388144185,37.96,75841.1,78.1,-0.52692,0.0002,20.66889]
[1777388144217,37.96,75841.1,78.1,-0.52692,0.0002,20.66889]
[1777388144300,37.96,75832.88,78.1,-0.52858,0.0002,20.66065]
[1777388144375,37.96,75832.88,78.1,-0.52858,0.0002,20.66065]
[1777388144750,37.96,75832.88,78.1,-0.52858,0.0002,20.66065]
[1777388145013,37.96,75832.88,78.1,-0.52858,0.0002,20.66065]
[1777388145058,37.96,75832.88,78.1,-0.52858,0.0002,20.66065]
[1777388145214,37.96,75832.88,78.1,-0.52858,0.0002,20.66065]
[1777388145219,37.96,75840.2,78.1,-0.5271,0.0002,20.668]
[1777388145283,37.96,75840.2,78.1,-0.5271,0.0002,20.668]
[1777388145308,37.96,75840.2,78.1,-0.5271,0.0002,20.668]
[1777388145359,37.96,75840.2,78.1,-0.5271,0.0002,20.668]
[1777388145990,37.96,75835.34,78.1,-0.52808,0.0002,20.66315]
[1777388146925,37.96,75835.34,78.1,-0.52808,0.0002,20.66315]
[1777388147172,37.96,75835.34,78.1,-0.52808,0.0002,20.66315]
[1777388147203,37.96,75835.34,78.1,-0.52808,0.0002,20.66315]
[1777388147225,37.96,75830.65,78.1,-0.52903,0.0002,20.65834]
[1777388147565,37.96,75830.65,78.1,-0.52903,0.0002,20.65834]
[1777388147586,37.96,75830.65,78.1,-0.52903,0.0002,20.65834]
[1777388147719,37.96,75830.65,78.1,-0.52903,0.0002,20.65834]
[1777388147816,37.96,75830.65,78.1,-0.52903,0.0002,20.65834]
[1777388147924,37.96,75830.65,78.1,-0.52903,0.0002,20.65834]
[1777388148009,37.96,75829.19,78.1,-0.52933,0.0002,20.65682]
[1777388148277,37.96,75829.19,78.1,-0.52933,0.0002,20.65682]
[1777388148935,37.96,75829.19,78.1,-0.52933,0.0002,20.65682]
[1777388148968,37.96,75829.19,78.1,-0.52933,0.0002,20.65682]
[1777388148978,37.96,75829.19,78.1,-0.52933,0.0002,20.65682]
[1777388149058,37.96,75829.19,78.1,-0.52933,0.0002,20.65682]
[1777388149379,37.96,75831.27,78.1,-0.52891,0.0002,20.65897]
[1777388149396,37.96,75831.27,78.1,-0.52891,0.0002,20.65897]
[1777388149649,37.96,75831.27,78.1,-0.52891,0.0002,20.65897]
[1777388149651,37.96,75831.27,78.1,-0.52891,0.0002,20.65897]
[1777388149786,37.96,75831.27,78.1,-0.52891,0.0002,20.65897]
[1777388149816,37.96,75831.27,78.1,-0.52891,0.0002,20.65897]
[1777388150223,37.96,75831.27,78.1,-0.52891,0.0002,20.65897]
[1777388150020,37.96,75840.9,78.1,-0.52697,0.0002,20.66868]
[1777388150297,37.96,75840.9,78.1,-0.52697,0.0002,20.66868]
[1777388150637,37.96,75840.9,78.1,-0.52697,0.0002,20.66868]
[1777388150762,37.96,75840.9,78.1,-0.52697,0.0002,20.66868]
[1777388150864,37.96,75840.9,78.1,-0.52697,0.0002,20.66868]
[1777388151026,37.96,75840.9,78.1,-0.52697,0.0002,20.66868]
[1777388152116,37.96,75840.53,78.1,-0.52704,0.0002,20.66831]
[1777388152189,37.95,75825.74,78.1,-0.53003,0.0002,20.65318]
[1777388153043,37.95,75826.85,78.1,-0.52981,0.0002,20.65435]
[1777388157101,37.95,75825.33,78.1,-0.53012,0.0002,20.65272]
[1777388157191,37.95,75825.33,78.1,-0.53012,0.0002,20.65272]
[1777388158120,37.95,75827.8,78.1,-0.52962,0.0002,20.65533]
[1777388158124,37.95,75833.02,78.1,-0.52857,0.0002,20.66074]
[1777388159462,37.95,75833.65,78.1,-0.52844,0.0002,20.66138]
[1777388159891,37.95,75833.65,78.1,-0.52844,0.0002,20.66138]
[1777388160097,37.95,75828.4,78.1,-0.5295,0.0002,20.65594]
[1777388161834,37.94,75828.37,78.1,-0.52951,0.0002,20.65591]
[1777388162204,37.94,75828.37,78.1,-0.52951,0.0002,20.65591]
[1777388163198,37.94,75829.47,78.1,-0.52929,0.0002,20.65705]
[1777388163239,37.94,75829.47,78.1,-0.52929,0.0002,20.65705]
[1777388164089,37.94,75830.85,78.1,-0.52901,0.0002,20.65848]
[1777388164094,37.94,75830.85,78.1,-0.52901,0.0002,20.65848]
[1777388164140,37.94,75830.85,78.1,-0.52901,0.0002,20.65848]
[1777388164167,37.94,75830.85,78.1,-0.52901,0.0002,20.65848]
[1777388166139,37.94,75822.94,78.1,-0.53061,0.0002,20.65011]
[1777388166892,37.94,75822.94,78.1,-0.53061,0.0002,20.65011]
[1777388166893,37.94,75822.94,78.1,-0.53061,0.0002,20.65011]
[1777388167121,37.94,75822.94,78.1,-0.53061,0.0002,20.65011]
[1777388167425,37.94,75825.27,78.1,-0.53014,0.0002,20.6526]
[1777388168286,37.94,75825.27,78.1,-0.53014,0.0002,20.6526]
[1777388169966,37.93,75827.41,78.1,-0.52971,0.0002,20.65486]
[1777388170047,37.93,75827.41,78.1,-0.52971,0.0002,20.65486]
[1777388171081,37.93,75826.55,78.1,-0.52989,0.0002,20.65395]
[1777388172181,37.93,75815.61,78.1,-0.5321,0.0002,20.64204]
[1777388175277,37.93,75816.33,78.1,-0.53196,0.0002,20.64283]
[1777388175278,37.93,75816.33,78.1,-0.53196,0.0002,20.64283]
[1777388176111,37.93,75818.56,78.1,-0.53151,0.0002,20.6453]
[1777388176208,37.93,75822.51,78.1,-0.53071,0.0002,20.6496]
[1777388176745,37.93,75822.51,78.1,-0.53071,0.0002,20.6496]
[1777388176818,37.93,75822.51,78.1,-0.53071,0.0002,20.6496]
[1777388177216,37.93,75818.69,78.1,-0.53148,0.0002,20.64543]
[1777388179212,37.93,75818.14,78.1,-0.53159,0.0002,20.64483]
[1777388179318,37.93,75815.54,78.1,-0.53212,0.0002,20.64194]
[1777388180237,37.93,75813.99,78.1,-0.53243,0.0002,20.6402]
[1777388182138,37.93,75811.75,78.1,-0.53289,0.0002,20.63766]
[1777388182810,37.92,75811.18,78.1,-0.533,0.0002,20.63701]
[1777388183219,37.92,75811.18,78.1,-0.533,0.0002,20.63701]
[1777388183231,37.92,75811.18,78.1,-0.533,0.0002,20.63701]
[1777388183247,37.92,75811.18,78.1,-0.533,0.0002,20.63701]
[1777388183258,37.92,75806.32,78.1,-0.53398,0.0002,20.6314]
[1777388185726,37.93,75805.65,78.1,-0.53412,0.0002,20.63063]
[1777388185784,37.93,75805.65,78.1,-0.53412,0.0002,20.63063]
[1777388185918,37.93,75805.65,78.1,-0.53412,0.0002,20.63063]
[1777388186280,37.93,75813.17,78.1,-0.5326,0.0002,20.63928]
[1777388187286,37.93,75818.6,78.1,-0.5315,0.0002,20.64533]
[1777388188102,37.93,75818.6,78.1,-0.5315,0.0002,20.64533]
[1777388188294,37.93,75822.86,78.1,-0.53064,0.0002,20.64997]
[1777388188557,37.93,75822.86,78.1,-0.53064,0.0002,20.64997]
[1777388188568,37.93,75822.86,78.1,-0.53064,0.0002,20.64997]
[1777388189301,37.93,75828.24,78.1,-0.52955,0.0002,20.6557]
[1777388189356,37.93,75828.24,78.1,-0.52955,0.0002,20.6557]
[1777388191842,37.92,75833.33,78.1,-0.52854,0.0002,20.65674]
[1777388192252,37.92,75833.33,78.1,-0.52854,0.0002,20.65674]
[1777388192855,37.92,75835.89,78.1,-0.52802,0.0002,20.65935]
[1777388193005,37.92,75835.89,78.1,-0.52802,0.0002,20.65935]
[1777388193178,37.92,75835.89,78.1,-0.52802,0.0002,20.65935]
[1777388194339,37.92,75845.2,78.1,-0.52614,0.0002,20.66852]
[1777388195344,37.92,75851.05,78.1,-0.52495,0.0002,20.67405]
[1777388197806,37.92,75851.14,78.1,-0.52494,0.0002,20.67413]
[1777388197938,37.92,75851.14,78.1,-0.52494,0.0002,20.67413]
[1777388197986,37.92,75851.14,78.1,-0.52494,0.0002,20.67413]
[1777388198164,37.92,75851.14,78.1,-0.52494,0.0002,20.67413]
[1777388198505,37.92,75851.45,78.1,-0.52487,0.0002,20.67442]
[1777388198864,37.92,75851.45,78.1,-0.52487,0.0002,20.67442]
[1777388199034,37.92,75851.45,78.1,-0.52487,0.0002,20.67442]
[1777388199070,37.92,75851.45,78.1,-0.52487,0.0002,20.67442]
[1777388199155,37.92,75851.45,78.1,-0.52487,0.0002,20.67442]
[1777388199235,37.92,75859.81,78.1,-0.52318,0.0002,20.68199]
[1777388200388,37.92,75860.37,78.1,-0.52307,0.0002,20.68249]
[1777388200450,37.92,75860.37,78.1,-0.52307,0.0002,20.68249]
[1777388200663,37.92,75860.37,78.1,-0.52307,0.0002,20.68249]
[1777388200758,37.92,75860.37,78.1,-0.52307,0.0002,20.68249]
[1777388201772,37.92,75862.22,78.1,-0.52269,0.0002,20.68411]
[1777388201894,37.92,75862.22,78.1,-0.52269,0.0002,20.68411]
[1777388202169,37.92,75862.22,78.1,-0.52269,0.0002,20.68411]
[1777388203104,37.93,75863.77,78.1,-0.52238,0.0002,20.68545]
[1777388203789,37.93,75863.0,78.1,-0.52253,0.0002,20.68479]
[1777388203790,37.93,75863.0,78.1,-0.52253,0.0002,20.68479]
[1777388204437,37.93,75863.21,78.1,-0.52249,0.0002,20.68497]
[1777388204473,37.93,75859.23,78.1,-0.52329,0.0002,20.68149]
[1777388206328,37.93,75859.23,78.1,-0.52329,0.0002,20.68149]
[1777388206539,37.93,75857.21,78.1,-0.5237,0.0002,20.67969]
[1777388207335,37.93,75857.21,78.1,-0.5237,0.0002,20.67969]
[1777388207265,37.93,75851.73,78.1,-0.52481,0.0002,20.6747]
[1777388208285,37.93,75851.73,78.1,-0.52481,0.0002,20.6747]
[1777388209295,37.93,75848.68,78.1,-0.52542,0.0002,20.67186]
[1777388210441,37.93,75846.3,78.1,-0.52591,0.0002,20.6696]
[1777388210442,37.93,75846.3,78.1,-0.52591,0.0002,20.6696]
[1777388210687,37.93,75846.3,78.1,-0.52591,0.0002,20.6696]
[1777388210770,37.93,75839.92,78.1,-0.5272,0.0002,20.6634]
[1777388211585,37.93,75834.88,78.1,-0.52822,0.0002,20.65835]
[1777388213703,37.93,75831.31,78.1,-0.52894,0.0002,20.65468]
[1777388213716,37.93,75827.36,78.1,-0.52974,0.0002,20.65056]
[1777388215098,37.93,75821.51,78.1,-0.53092,0.0002,20.64429]
[1777388215882,37.93,75821.51,78.1,-0.53092,0.0002,20.64429]
[1777388215958,37.93,75821.51,78.1,-0.53092,0.0002,20.64429]
[1777388216051,37.93,75821.51,78.1,-0.53092,0.0002,20.64429]
[1777388216213,37.93,75821.51,78.1,-0.53092,0.0002,20.64429]
[1777388216426,37.92,75820.34,78.1,-0.53116,0.0002,20.64301]
[1777388216449,37.92,75820.34,78.1,-0.53116,0.0002,20.64301]
[1777388216576,37.92,75820.34,78.1,-0.53116,0.0002,20.64301]
[1777388216657,37.92,75820.34,78.1,-0.53116,0.0002,20.64301]
[1777388216693,37.92,75820.34,78.1,-0.53116,0.0002,20.64301]
[1777388216844,37.92,75820.34,78.1,-0.53116,0.0002,20.64301]
[1777388216929,37.92,75820.34,78.1,-0.53116,0.0002,20.64301]
[1777388217168,37.92,75820.34,78.1,-0.53116,0.0002,20.64301]
[1777388217276,37.92,75843.61,78.1,-0.52646,0.0002,20.66699]
[1777388218249,37.92,75843.61,78.1,-0.52646,0.0002,20.66699]
[1777388218346,37.93,75870.13,78.1,-0.52108,0.0002,20.69085]
[1777388218419,37.93,75870.13,78.1,-0.52108,0.0002,20.69085]
[1777388218872,37.93,75871.76,78.1,-0.52076,0.0002,20.69219]
[1777388220251,37.93,75871.76,78.1,-0.52076,0.0002,20.69219]
[1777388220310,37.93,75871.76,78.1,-0.52076,0.0002,20.69219]
[1777388220332,37.94,75852.65,78.1,-0.52462,0.0002,20.67557]
[1777388220657,37.94,75852.65,78.1,-0.52462,0.0002,20.67557]
[1777388220805,37.94,75852.65,78.1,-0.52462,0.0002,20.67557]
[1777388221175,37.94,75852.65,78.1,-0.52462,0.0002,20.67557]
[1777388221177,37.94,75852.65,78.1,-0.52462,0.0002,20.67557]
[1777388221186,37.94,75852.65,78.1,-0.52462,0.0002,20.67557]
[1777388221525,37.94,75849.02,78.1,-0.52535,0.0002,20.6722]
[1777388221919,37.94,75849.02,78.1,-0.52535,0.0002,20.6722]
[1777388222143,37.94,75849.02,78.1,-0.52535,0.0002,20.6722]
[1777388222683,37.94,75849.8,78.1,-0.52519,0.0002,20.67293]
[1777388223247,37.94,75849.8,78.1,-0.52519,0.0002,20.67293]
[1777388223987,37.94,75849.61,78.1,-0.52523,0.0002,20.67276]
[1777388224064,37.94,75854.4,78.1,-0.52426,0.0002,20.67719]
[1777388224541,37.94,75854.4,78.1,-0.52426,0.0002,20.67719]
[1777388225306,37.94,75854.4,78.1,-0.52426,0.0002,20.67719]
[1777388225337,37.94,75854.4,78.1,-0.52426,0.0002,20.67719]
[1777388226449,37.94,75855.1,78.1,-0.52412,0.0002,20.67783]
[1777388226841,37.94,75855.1,78.1,-0.52412,0.0002,20.67783]
[1777388226869,37.94,75855.1,78.1,-0.52412,0.0002,20.67783]
[1777388227054,37.94,75855.1,78.1,-0.52412,0.0002,20.67783]
[1777388227563,37.95,75855.52,78.1,-0.52403,0.0002,20.67822]
[1777388228295,37.95,75855.52,78.1,-0.52403,0.0002,20.67822]
[1777388228346,37.95,75847.47,78.1,-0.52565,0.0002,20.67076]
[1777388228908,37.95,75847.47,78.1,-0.52565,0.0002,20.67076]
[1777388229399,37.95,75847.88,78.1,-0.52557,0.0002,20.67115]
[1777388229719,37.95,75847.88,78.1,-0.52557,0.0002,20.67115]
[1777388229733,37.95,75847.88,78.1,-0.52557,0.0002,20.67115]
[1777388229805,37.95,75847.88,78.1,-0.52557,0.0002,20.67115]
[1777388230303,37.95,75852.74,78.1,-0.52459,0.0002,20.67569]
[1777388230653,37.95,75852.74,78.1,-0.52459,0.0002,20.67569]
[1777388230754,37.95,75871.5,78.1,-0.5208,0.0002,20.69201]
[1777388231610,37.95,75872.13,78.1,-0.52067,0.0002,20.69253]
[1777388233312,37.95,75872.13,78.1,-0.52067,0.0002,20.69253]
[1777388233624,37.95,75867.62,78.1,-0.52158,0.0002,20.6888]
[1777388236645,37.96,75860.26,78.1,-0.52306,0.0002,20.68247]
[1777388241517,37.96,75862.63,78.1,-0.52258,0.0002,20.68455]
[1777388246387,37.96,75867.41,78.1,-0.52161,0.0002,20.68864]
[1777388246635,37.96,75867.75,78.1,-0.52154,0.0002,20.68893]
[1777388249261,37.96,75864.48,78.1,-0.5222,0.0002,20.68616]
[1777388249592,37.97,75863.59,78.1,-0.52238,0.0002,20.6854]
[1777388249629,37.97,75863.59,78.1,-0.52238,0.0002,20.6854]
[1777388249751,37.97,75863.59,78.1,-0.52238,0.0002,20.6854]
[1777388249784,37.97,75854.01,78.1,-0.52432,0.0002,20.6769]
[1777388250474,37.97,75854.01,78.1,-0.52432,0.0002,20.6769]
[1777388250688,37.97,75854.01,78.1,-0.52432,0.0002,20.6769]
[1777388250935,37.97,75854.01,78.1,-0.52432,0.0002,20.6769]
[1777388251139,37.97,75854.01,78.1,-0.52432,0.0002,20.6769]
[1777388251214,37.97,75843.98,78.1,-0.52635,0.0002,20.66327]
[1777388251869,37.97,75843.98,78.1,-0.52635,0.0002,20.66327]
[1777388252295,37.97,75843.98,78.1,-0.52635,0.0002,20.66327]
[1777388252309,37.97,75838.7,78.1,-0.52741,0.0002,20.65809]
[1777388254186,37.97,75838.59,78.1,-0.52744,0.0002,20.65798]
[1777388254878,37.97,75839.6,78.1,-0.52723,0.0002,20.65898]
[1777388254971,37.97,75839.6,78.1,-0.52723,0.0002,20.65898]
[1777388255069,37.97,75839.6,78.1,-0.52723,0.0002,20.65898]
[1777388255119,37.97,75839.6,78.1,-0.52723,0.0002,20.65898]
[1777388255341,37.97,75839.6,78.1,-0.52723,0.0002,20.65898]
[1777388255387,37.97,75847.14,78.1,-0.52571,0.0002,20.66629]
[1777388255782,37.97,75858.03,78.1,-0.52351,0.0002,20.67631]
[1777388257024,37.97,75858.03,78.1,-0.52351,0.0002,20.67631]
[1777388257035,37.97,75858.03,78.1,-0.52351,0.0002,20.67631]
[1777388257702,37.97,75856.36,78.1,-0.52384,0.0002,20.67482]
[1777388257925,37.97,75856.36,78.1,-0.52384,0.0002,20.67482]
[1777388259518,37.97,75853.93,78.1,-0.52433,0.0002,20.67262]
[1777388259617,37.97,75853.93,78.1,-0.52433,0.0002,20.67262]
[1777388259931,37.97,75853.93,78.1,-0.52433,0.0002,20.67262]
[1777388260092,37.97,75853.93,78.1,-0.52433,0.0002,20.67262]
[1777388260833,37.97,75851.86,78.1,-0.52475,0.0002,20.67073]
[1777388260919,37.97,75851.86,78.1,-0.52475,0.0002,20.67073]
[1777388261109,37.97,75851.86,78.1,-0.52475,0.0002,20.67073]
[1777388261205,37.97,75851.86,78.1,-0.52475,0.0002,20.67073]
[1777388261654,37.97,75852.39,78.1,-0.52464,0.0002,20.67122]
[1777388261785,37.97,75852.39,78.1,-0.52464,0.0002,20.67122]
[1777388261886,37.97,75852.39,78.1,-0.52464,0.0002,20.67122]
[1777388262831,37.98,75856.42,78.1,-0.52383,0.0002,20.67489]
[1777388263407,37.98,75856.42,78.1,-0.52383,0.0002,20.67489]
[1777388263710,37.98,75856.42,78.1,-0.52383,0.0002,20.67489]
[1777388265343,37.98,75856.37,78.1,-0.52384,0.0002,20.67485]
[1777388265601,37.98,75854.84,78.1,-0.52414,0.0002,20.67347]
[1777388265729,37.98,75854.84,78.1,-0.52414,0.0002,20.67347]
[1777388266312,37.98,75854.84,78.1,-0.52414,0.0002,20.67347]
[1777388266385,37.98,75854.84,78.1,-0.52414,0.0002,20.67347]
[1777388267834,37.98,75852.03,78.1,-0.52471,0.0002,20.67091]
[1777388267856,37.98,75852.03,78.1,-0.52471,0.0002,20.67091]
[1777388268486,37.98,75852.82,78.1,-0.52455,0.0002,20.67164]
[1777388268505,37.98,75852.82,78.1,-0.52455,0.0002,20.67164]
[1777388269677,37.98,75851.69,78.1,-0.52477,0.0002,20.67061]
[1777388270669,37.99,75851.31,78.1,-0.52485,0.0002,20.67026]
[1777388271173,37.99,75851.31,78.1,-0.52485,0.0002,20.67026]
[1777388272457,37.99,75849.45,78.1,-0.52522,0.0002,20.66854]
[1777388272526,37.99,75849.45,78.1,-0.52522,0.0002,20.66854]
[1777388272528,37.99,75849.45,78.1,-0.52522,0.0002,20.66854]
[1777388272756,37.99,75849.45,78.1,-0.52522,0.0002,20.66854]
[1777388277936,38.0,75857.38,78.1,-0.52361,0.0002,20.67581]
[1777388280156,38.0,75857.61,78.1,-0.52357,0.0002,20.67602]
[1777388280863,38.0,75855.51,78.1,-0.52399,0.0002,20.67414]
[1777388281926,38.0,75854.91,78.1,-0.52411,0.0002,20.6736]
[1777388281959,38.0,75854.91,78.1,-0.52411,0.0002,20.6736]
[1777388282412,38.0,75854.91,78.1,-0.52411,0.0002,20.6736]
[1777388282445,38.0,75852.48,78.1,-0.5246,0.0002,20.67139]
[1777388283284,38.0,75852.48,78.1,-0.5246,0.0002,20.67139]
[1777388283312,38.0,75852.48,78.1,-0.5246,0.0002,20.67139]
[1777388283330,38.0,75852.48,78.1,-0.5246,0.0002,20.67139]
[1777388287033,38.01,75859.0,78.1,-0.52328,0.0002,20.67728]
[1777388287702,38.01,75859.0,78.1,-0.52328,0.0002,20.67728]
[1777388289330,38.01,75859.63,78.1,-0.52315,0.0002,20.67784]
[1777388289354,38.01,75859.63,78.1,-0.52315,0.0002,20.67784]
[1777388291059,38.01,75867.79,78.1,-0.5215,0.0002,20.68486]
[1777388292065,38.01,75871.75,78.1,-0.5207,0.0002,20.68814]
[1777388293040,38.01,75871.75,78.1,-0.5207,0.0002,20.68814]
[1777388293145,38.01,75871.75,78.1,-0.5207,0.0002,20.68814]
[1777388293318,38.01,75871.75,78.1,-0.5207,0.0002,20.68814]
[1777388293339,38.01,75871.75,78.1,-0.5207,0.0002,20.68814]
[1777388293424,38.02,75875.43,78.1,-0.51995,0.0002,20.69111]
[1777388293719,38.02,75875.43,78.1,-0.51995,0.0002,20.69111]
[1777388295028,38.02,75875.49,78.1,-0.51994,0.0002,20.69116]
[1777388295118,38.02,75875.49,78.1,-0.51994,0.0002,20.69116]
[1777388295119,38.02,75877.05,78.1,-0.51963,0.0002,20.6924]
[1777388295907,38.02,75877.05,78.1,-0.51963,0.0002,20.6924]
[1777388296019,38.02,75877.05,78.1,-0.51963,0.0002,20.6924]
[1777388296094,38.02,75877.74,78.1,-0.51949,0.0002,20.69294]
[1777388296565,38.02,75877.74,78.1,-0.51949,0.0002,20.69294]
[1777388296619,38.02,75877.74,78.1,-0.51949,0.0002,20.69294]
[1777388296626,38.02,75877.74,78.1,-0.51949,0.0002,20.69294]
[1777388296947,38.02,75877.74,78.1,-0.51949,0.0002,20.69294]
[1777388297101,38.02,75877.45,78.1,-0.51955,0.0002,20.69271]
[1777388297552,38.02,75877.45,78.1,-0.51955,0.0002,20.69271]
[1777388297619,38.02,75877.45,78.1,-0.51955,0.0002,20.69271]
[1777388298108,38.02,75878.62,78.1,-0.51931,0.0002,20.69363]
[1777388303143,38.02,75880.15,78.1,-0.519,0.0002,20.69482]
[1777388306029,38.02,75879.19,78.1,-0.51919,0.0002,20.69408]
[1777388306094,38.02,75879.19,78.1,-0.51919,0.0002,20.69408]
[1777388306120,38.02,75879.19,78.1,-0.51919,0.0002,20.69408]
[1777388306168,38.02,75879.19,78.1,-0.51919,0.0002,20.69408]
[1777388306254,38.02,75879.19,78.1,-0.51919,0.0002,20.69408]
[1777388306264,38.02,75870.64,78.1,-0.52092,0.0002,20.68725]
[1777388306611,38.02,75870.64,78.1,-0.52092,0.0002,20.68725]
[1777388306618,38.02,75870.64,78.1,-0.52092,0.0002,20.68725]
[1777388306705,38.02,75870.64,78.1,-0.52092,0.0002,20.68725]
[1777388307173,38.02,75862.33,78.1,-0.52259,0.0002,20.68023]
[1777388309090,38.02,75861.23,78.1,-0.52281,0.0002,20.67928]
[1777388314222,38.03,75859.35,78.1,-0.5232,0.0002,20.67342]
[1777388318862,38.03,75861.96,78.1,-0.52267,0.0002,20.67571]
[1777388323567,38.03,75855.97,78.1,-0.52387,0.0002,20.67043]
[1777388329327,38.04,75855.41,78.1,-0.52398,0.0002,20.66994]
[1777388330833,38.04,75856.1,78.1,-0.52384,0.0002,20.67057]
[1777388335340,38.05,75857.15,78.1,-0.52362,0.0002,20.67152]
[1777388336362,38.05,75854.81,78.1,-0.5241,0.0002,20.66942]
[1777388338117,38.05,75853.36,78.1,-0.52439,0.0002,20.66811]
[1777388340159,38.05,75855.04,78.1,-0.52404,0.0002,20.66964]
[1777388345439,38.06,75859.67,78.1,-0.52311,0.0002,20.67378]
[1777388350475,38.06,75860.79,78.1,-0.52288,0.0002,20.67477]
[1777388352489,38.06,75866.78,78.1,-0.52167,0.0002,20.67991]
[1777388353447,38.06,75866.78,78.1,-0.52167,0.0002,20.67991]
[1777388353493,38.06,75866.78,78.1,-0.52167,0.0002,20.67991]
[1777388354387,38.06,75866.78,78.1,-0.52167,0.0002,20.67991]
[1777388355510,38.06,75876.09,78.1,-0.51979,0.0002,20.68752]
[1777388357524,38.06,75869.19,78.1,-0.52118,0.0002,20.68193]
[1777388363441,38.06,75870.42,78.1,-0.52093,0.0002,20.68294]
[1777388364574,38.07,75879.62,78.1,-0.51908,0.0002,20.69028]
[1777388365911,38.07,75879.62,78.1,-0.51908,0.0002,20.69028]
[1777388366020,38.07,75879.62,78.1,-0.51908,0.0002,20.69028]
[1777388366034,38.07,75879.9,78.1,-0.51902,0.0002,20.6905]
[1777388366991,38.07,75879.9,78.1,-0.51902,0.0002,20.6905]
[1777388367039,38.07,75886.54,78.1,-0.51768,0.0002,20.69551]
[1777388368092,38.07,75886.54,78.1,-0.51768,0.0002,20.69551]
[1777388368464,38.07,75886.54,78.1,-0.51768,0.0002,20.69551]
[1777388368467,38.07,75886.54,78.1,-0.51768,0.0002,20.69551]
[1777388368512,38.07,75890.1,78.1,-0.51696,0.0002,20.6981]
[1777388368545,38.07,75890.1,78.1,-0.51696,0.0002,20.6981]
[1777388368596,38.07,75890.1,78.1,-0.51696,0.0002,20.6981]
[1777388368805,38.07,75890.1,78.1,-0.51696,0.0002,20.6981]
[1777388368925,38.07,75890.1,78.1,-0.51696,0.0002,20.6981]
[1777388369393,38.07,75890.1,78.1,-0.51696,0.0002,20.6981]
[1777388369412,38.06,75897.78,78.1,-0.51542,0.0002,20.70346]
[1777388371060,38.06,75899.36,78.1,-0.5151,0.0002,20.70452]
[1777388371624,38.06,75893.4,78.1,-0.51631,0.0002,20.69622]
[1777388373077,38.06,75893.4,78.1,-0.51631,0.0002,20.69622]
[1777388373419,38.06,75893.4,78.1,-0.51631,0.0002,20.69622]
[1777388373081,38.06,75892.89,78.1,-0.51641,0.0002,20.69586]
[1777388375699,38.06,75893.76,78.1,-0.51623,0.0002,20.69647]
[1777388375819,38.06,75893.76,78.1,-0.51623,0.0002,20.69647]
[1777388375922,38.06,75893.76,78.1,-0.51623,0.0002,20.69647]
[1777388376000,38.06,75893.22,78.1,-0.51634,0.0002,20.69609]
[1777388377579,38.06,75897.13,78.1,-0.51555,0.0002,20.69879]
[1777388377665,38.06,75897.13,78.1,-0.51555,0.0002,20.69879]
[1777388378985,38.06,75895.23,78.1,-0.51594,0.0002,20.69749]
[1777388379046,38.06,75895.23,78.1,-0.51594,0.0002,20.69749]
[1777388379640,38.06,75891.73,78.1,-0.51665,0.0002,20.69504]
[1777388379680,38.06,75896.95,78.1,-0.51559,0.0002,20.69867]
[1777388381085,38.06,75896.95,78.1,-0.51559,0.0002,20.69867]
[1777388384313,38.05,75897.83,78.1,-0.51542,0.0002,20.69926]
[1777388384832,38.05,75898.93,78.1,-0.5152,0.0002,20.7]
[1777388384918,38.05,75898.93,78.1,-0.5152,0.0002,20.7]
[1777388386183,38.05,75902.08,78.1,-0.51456,0.0002,20.70209]
[1777388386364,38.05,75902.08,78.1,-0.51456,0.0002,20.70209]
[1777388386521,38.05,75902.08,78.1,-0.51456,0.0002,20.70209]
[1777388386437,38.05,75906.31,78.1,-0.51371,0.0002,20.70481]
[1777388387165,38.05,75906.31,78.1,-0.51371,0.0002,20.70481]
[1777388387736,38.05,75913.28,78.1,-0.5123,0.0002,20.70909]
[1777388390815,38.05,75914.79,78.1,-0.512,0.0002,20.70999]
[1777388391123,38.05,75914.79,78.1,-0.512,0.0002,20.70999]
[1777388391174,38.05,75914.79,78.1,-0.512,0.0002,20.70999]
[1777388391225,38.05,75914.79,78.1,-0.512,0.0002,20.70999]
[1777388391763,38.05,75920.99,78.1,-0.51075,0.0002,20.71353]
[1777388393534,38.05,75923.73,78.1,-0.5102,0.0002,20.71503]
[1777388393609,38.05,75923.73,78.1,-0.5102,0.0002,20.71503]
[1777388393940,38.05,75923.73,78.1,-0.5102,0.0002,20.71503]
[1777388394784,38.05,75933.44,78.1,-0.50823,0.0002,20.72003]
[1777388395786,38.05,75933.44,78.1,-0.50823,0.0002,20.72003]
[1777388395867,38.05,75933.44,78.1,-0.50823,0.0002,20.72003]
[1777388395914,38.05,75933.44,78.1,-0.50823,0.0002,20.72003]
[1777388396218,38.05,75933.44,78.1,-0.50823,0.0002,20.72003]
[1777388396299,38.05,75933.44,78.1,-0.50823,0.0002,20.72003]
[1777388396519,38.05,75933.44,78.1,-0.50823,0.0002,20.72003]
[1777388396799,38.05,75940.32,78.1,-0.50685,0.0002,20.72328]
[1777388400342,38.05,75937.96,78.1,-0.50732,0.0002,20.72219]
[1777388400537,38.05,75937.96,78.1,-0.50732,0.0002,20.72219]
[1777388400841,38.06,75940.56,78.1,-0.5068,0.0002,20.72339]
[1777388403576,38.06,75938.25,78.1,-0.50726,0.0002,20.72233]
[1777388404015,38.06,75938.25,78.1,-0.50726,0.0002,20.72233]
[1777388404166,38.06,75938.25,78.1,-0.50726,0.0002,20.72233]
[1777388404474,38.06,75938.25,78.1,-0.50726,0.0002,20.72233]
[1777388404481,38.06,75938.25,78.1,-0.50726,0.0002,20.72233]
[1777388404478,38.06,75942.3,78.1,-0.50644,0.0002,20.72416]
[1777388404628,38.06,75942.3,78.1,-0.50644,0.0002,20.72416]
[1777388404718,38.06,75942.3,78.1,-0.50644,0.0002,20.72416]
[1777388404915,38.06,75942.3,78.1,-0.50644,0.0002,20.72416]
[1777388405267,38.06,75956.72,78.1,-0.50353,0.0002,20.72999]
[1777388406868,38.06,75958.78,78.1,-0.50312,0.0002,20.73073]
[1777388407013,38.06,75958.78,78.1,-0.50312,0.0002,20.73073]
[1777388407021,38.06,75958.78,78.1,-0.50312,0.0002,20.73073]
[1777388407318,38.06,75958.78,78.1,-0.50312,0.0002,20.73073]
[1777388407329,38.06,75958.78,78.1,-0.50312,0.0002,20.73073]
[1777388407419,38.06,75959.15,78.1,-0.50304,0.0002,20.73086]
[1777388408271,38.06,75959.15,78.1,-0.50304,0.0002,20.73086]
[1777388408351,38.06,75971.19,78.1,-0.50062,0.0002,20.73473]
[1777388409477,38.06,75971.19,78.1,-0.50062,0.0002,20.73473]
[1777388409502,38.06,75971.19,78.1,-0.50062,0.0002,20.73473]
[1777388409519,38.06,75971.19,78.1,-0.50062,0.0002,20.73473]
[1777388409928,38.06,75974.42,78.1,-0.49997,0.0002,20.73563]
[1777388410350,38.05,75979.98,78.1,-0.49884,0.0002,20.73707]
[1777388411178,38.05,75979.98,78.1,-0.49884,0.0002,20.73707]
[1777388411247,38.05,75979.98,78.1,-0.49884,0.0002,20.73707]
[1777388411491,38.05,75987.85,78.1,-0.49726,0.0002,20.73881]
[1777388411750,38.05,75987.85,78.1,-0.49726,0.0002,20.73881]
[1777388412290,38.05,75987.85,78.1,-0.49726,0.0002,20.73881]
[1777388412473,38.05,75987.85,78.1,-0.49726,0.0002,20.73881]
[1777388413109,38.05,75987.28,78.1,-0.49737,0.0002,20.73869]
[1777388414122,38.05,75988.26,78.1,-0.49717,0.0002,20.73889]
[1777388414761,38.05,75988.44,78.1,-0.49714,0.0002,20.73893]
[1777388414972,38.05,75988.44,78.1,-0.49714,0.0002,20.73893]
[1777388415448,38.05,75988.44,78.1,-0.49714,0.0002,20.73893]
[1777388417547,38.05,75995.21,78.1,-0.49577,0.0002,20.74014]
[1777388420364,38.05,75995.79,78.1,-0.49566,0.0002,20.74024]
[1777388420379,38.05,75995.79,78.1,-0.49566,0.0002,20.74024]
[1777388420382,38.05,75995.79,78.1,-0.49566,0.0002,20.74024]
[1777388420592,38.05,75995.79,78.1,-0.49566,0.0002,20.74024]
[1777388421017,38.05,75995.0,78.1,-0.49582,0.0002,20.74011]
[1777388421071,38.05,76001.44,78.1,-0.49452,0.0002,20.74105]
[1777388422169,38.05,76001.44,78.1,-0.49452,0.0002,20.74105]
[1777388422598,38.05,75996.47,78.1,-0.49552,0.0002,20.74034]
[1777388422836,38.05,75996.47,78.1,-0.49552,0.0002,20.74034]
[1777388422900,38.05,75996.47,78.1,-0.49552,0.0002,20.74034]
[1777388422917,38.05,75996.47,78.1,-0.49552,0.0002,20.74034]
[1777388422971,38.05,75996.47,78.1,-0.49552,0.0002,20.74034]
[1777388423173,38.05,75996.47,78.1,-0.49552,0.0002,20.74034]
[1777388423533,38.05,75996.47,78.1,-0.49552,0.0002,20.74034]
[1777388423184,38.05,75991.81,78.1,-0.49646,0.0002,20.73956]
[1777388423975,38.05,75991.81,78.1,-0.49646,0.0002,20.73956]
[1777388424247,38.05,75982.78,78.1,-0.49828,0.0002,20.73772]
[1777388425016,38.05,75982.78,78.1,-0.49828,0.0002,20.73772]
[1777388425258,38.05,75982.78,78.1,-0.49828,0.0002,20.73772]
[1777388425266,38.05,75982.78,78.1,-0.49828,0.0002,20.73772]
[1777388426038,38.04,75982.01,78.1,-0.49844,0.0002,20.73755]
[1777388426752,38.04,75980.83,78.1,-0.49867,0.0002,20.73727]
[1777388426984,38.04,75980.83,78.1,-0.49867,0.0002,20.73727]
[1777388427012,38.04,75988.89,78.1,-0.49705,0.0002,20.73902]
[1777388427637,38.04,75988.89,78.1,-0.49705,0.0002,20.73902]
[1777388428378,38.04,75988.89,78.1,-0.49705,0.0002,20.73902]
[1777388428479,38.04,75995.6,78.1,-0.4957,0.0002,20.74021]
[1777388429027,38.04,75999.7,78.1,-0.49487,0.0002,20.74082]
[1777388433055,38.04,76002.62,78.1,-0.49428,0.0002,20.73698]
[1777388433085,38.04,76002.62,78.1,-0.49428,0.0002,20.73698]
[1777388433089,38.04,76002.62,78.1,-0.49428,0.0002,20.73698]
[1777388433109,38.04,76002.62,78.1,-0.49428,0.0002,20.73698]
[1777388433271,38.04,76002.62,78.1,-0.49428,0.0002,20.73698]
[1777388433343,38.04,76002.62,78.1,-0.49428,0.0002,20.73698]
[1777388433408,38.04,76002.62,78.1,-0.49428,0.0002,20.73698]
[1777388433483,38.04,76002.62,78.1,-0.49428,0.0002,20.73698]
[1777388433948,38.04,76001.79,78.1,-0.49445,0.0002,20.73688]
[1777388433957,38.04,76001.79,78.1,-0.49445,0.0002,20.73688]
[1777388434014,38.04,76001.79,78.1,-0.49445,0.0002,20.73688]
[1777388434019,38.04,76001.79,78.1,-0.49445,0.0002,20.73688]
[1777388434519,38.04,76001.79,78.1,-0.49445,0.0002,20.73688]
[1777388434061,38.04,76011.32,78.1,-0.49253,0.0002,20.73785]
[1777388435462,38.04,76011.32,78.1,-0.49253,0.0002,20.73785]
[1777388435486,38.04,76011.32,78.1,-0.49253,0.0002,20.73785]
[1777388435545,38.04,76017.06,78.1,-0.49137,0.0002,20.7382]
[1777388437271,38.04,76015.29,78.1,-0.49173,0.0002,20.73811]
[1777388438000,38.04,76015.66,78.1,-0.49165,0.0002,20.73813]
[1777388439576,38.04,76012.4,78.1,-0.49231,0.0002,20.73793]
[1777388439645,38.04,76012.28,78.1,-0.49233,0.0002,20.73792]
[1777388439731,38.04,76012.28,78.1,-0.49233,0.0002,20.73792]
[1777388439928,38.04,76012.28,78.1,-0.49233,0.0002,20.73792]
[1777388440337,38.04,76012.28,78.1,-0.49233,0.0002,20.73792]
[1777388440423,38.04,76004.09,78.1,-0.49399,0.0002,20.73716]
[1777388440621,38.04,76004.09,78.1,-0.49399,0.0002,20.73716]
[1777388440628,38.04,76004.09,78.1,-0.49399,0.0002,20.73716]
[1777388441196,38.04,76004.09,78.1,-0.49399,0.0002,20.73716]
[1777388441505,38.04,76004.09,78.1,-0.49399,0.0002,20.73716]
[1777388441525,38.04,76004.09,78.1,-0.49399,0.0002,20.73716]
[1777388441641,38.04,76001.59,78.1,-0.49449,0.0002,20.73686]
[1777388442120,38.04,76009.21,78.1,-0.49295,0.0002,20.73768]
[1777388443127,38.04,76013.65,78.1,-0.49206,0.0002,20.73801]
[1777388445879,38.04,76015.77,78.1,-0.49163,0.0002,20.73814]
[1777388446305,38.04,76015.77,78.1,-0.49163,0.0002,20.73814]
[1777388446393,38.04,76017.03,78.1,-0.49138,0.0002,20.7382]
[1777388448776,38.04,76021.06,78.1,-0.49056,0.0002,20.73834]
[1777388453344,38.04,76016.17,78.1,-0.49155,0.0002,20.73816]
[1777388454408,38.04,76014.65,78.1,-0.49186,0.0002,20.73807]
[1777388454484,38.04,76014.65,78.1,-0.49186,0.0002,20.73807]
[1777388454625,38.04,76014.65,78.1,-0.49186,0.0002,20.73807]
[1777388454585,38.04,76013.43,78.1,-0.4921,0.0002,20.738]
[1777388454837,38.04,76013.43,78.1,-0.4921,0.0002,20.738]
[1777388455214,38.04,76006.53,78.1,-0.49349,0.0002,20.73742]
[1777388456183,38.04,76006.53,78.1,-0.49349,0.0002,20.73742]
[1777388456943,38.04,76003.04,78.1,-0.4942,0.0002,20.73704]
[1777388458186,38.04,76004.25,78.1,-0.49395,0.0002,20.73718]
[1777388458236,38.04,76010.9,78.1,-0.49261,0.0002,20.73782]
[1777388459217,38.04,76010.9,78.1,-0.49261,0.0002,20.73782]
[1777388459243,38.04,76016.47,78.1,-0.49149,0.0002,20.73817]
[1777388461987,38.04,76016.1,78.1,-0.49156,0.0002,20.73815]
[1777388462126,38.04,76016.1,78.1,-0.49156,0.0002,20.73815]
[1777388462189,38.04,76016.1,78.1,-0.49156,0.0002,20.73815]
[1777388462583,38.04,76016.1,78.1,-0.49156,0.0002,20.73815]
[1777388462583,38.04,76016.1,78.1,-0.49156,0.0002,20.73815]
[1777388462590,38.05,76022.77,78.1,-0.49022,0.0002,20.73838]
[1777388463056,38.05,76022.77,78.1,-0.49022,0.0002,20.73838]
[1777388463096,38.05,76022.77,78.1,-0.49022,0.0002,20.73838]
[1777388463211,38.05,76022.77,78.1,-0.49022,0.0002,20.73838]
[1777388463332,38.05,76022.77,78.1,-0.49022,0.0002,20.73838]
[1777388463457,38.05,76038.86,78.1,-0.48697,0.0002,20.73794]
[1777388464530,38.05,76038.86,78.1,-0.48697,0.0002,20.73794]
[1777388464637,38.05,76042.77,78.1,-0.48619,0.0002,20.73763]
[1777388465158,38.05,76042.77,78.1,-0.48619,0.0002,20.73763]
[1777388465598,38.04,76034.14,78.1,-0.48793,0.0002,20.73821]
[1777388466311,38.04,76029.08,78.1,-0.48895,0.0002,20.73837]
[1777388466734,38.04,76029.08,78.1,-0.48895,0.0002,20.73837]
[1777388467003,38.04,76029.08,78.1,-0.48895,0.0002,20.73837]
[1777388467526,38.04,76029.08,78.1,-0.48895,0.0002,20.73837]
[1777388467593,38.04,76029.08,78.1,-0.48895,0.0002,20.73837]
[1777388467629,38.04,76029.08,78.1,-0.48895,0.0002,20.73837]
[1777388467547,38.05,76028.08,78.1,-0.48915,0.0002,20.73839]
[1777388467716,38.05,76028.08,78.1,-0.48915,0.0002,20.73839]
[1777388467850,38.05,76028.08,78.1,-0.48915,0.0002,20.73839]
[1777388467882,38.05,76028.08,78.1,-0.48915,0.0002,20.73839]
[1777388467995,38.05,76028.08,78.1,-0.48915,0.0002,20.73839]
[1777388468330,38.05,76010.35,78.1,-0.49272,0.0002,20.73777]
[1777388468820,38.05,76010.35,78.1,-0.49272,0.0002,20.73777]
[1777388469341,38.04,76006.69,78.1,-0.49346,0.0002,20.73744]
[1777388470148,38.04,76006.69,78.1,-0.49346,0.0002,20.73744]
[1777388470191,38.04,76006.69,78.1,-0.49346,0.0002,20.73744]
[1777388471776,38.04,76008.39,78.1,-0.49312,0.0002,20.7376]
[1777388472430,38.04,76008.39,78.1,-0.49312,0.0002,20.7376]
[1777388472442,38.04,76008.39,78.1,-0.49312,0.0002,20.7376]
[1777388472463,38.04,76007.58,78.1,-0.49328,0.0002,20.73753]
[1777388473494,38.04,76015.8,78.1,-0.49162,0.0002,20.73814]
[1777388474790,38.04,76016.62,78.1,-0.49146,0.0002,20.73818]
[1777388475700,38.04,76019.77,78.1,-0.49082,0.0002,20.73831]
[1777388476526,38.04,76019.77,78.1,-0.49082,0.0002,20.73831]
[1777388476612,38.04,76025.53,78.1,-0.48966,0.0002,20.7384]
[1777388476946,38.04,76025.53,78.1,-0.48966,0.0002,20.7384]
[1777388477114,38.04,76025.53,78.1,-0.48966,0.0002,20.7384]
[1777388477177,38.04,76025.53,78.1,-0.48966,0.0002,20.7384]
[1777388479289,38.04,76023.77,78.1,-0.49002,0.0002,20.73839]
[1777388484458,38.05,76028.36,78.1,-0.48909,0.0002,20.73838]
[1777388486187,38.05,76027.31,78.1,-0.4893,0.0002,20.73839]
[1777388486196,38.05,76027.31,78.1,-0.4893,0.0002,20.73839]
[1777388487244,38.05,76027.41,78.1,-0.48928,0.0002,20.73839]
[1777388488044,38.05,76028.63,78.1,-0.48904,0.0002,20.73838]
[1777388488046,38.05,76028.63,78.1,-0.48904,0.0002,20.73838]
[1777388488121,38.05,76028.63,78.1,-0.48904,0.0002,20.73838]
[1777388488125,38.05,76028.63,78.1,-0.48904,0.0002,20.73838]
[1777388488243,38.05,76028.63,78.1,-0.48904,0.0002,20.73838]
[1777388488486,38.05,76033.91,78.1,-0.48797,0.0002,20.73822]
[1777388488732,38.05,76033.91,78.1,-0.48797,0.0002,20.73822]
[1777388488829,38.05,76033.91,78.1,-0.48797,0.0002,20.73822]
[1777388489580,38.05,76033.91,78.1,-0.48797,0.0002,20.73822]
[1777388489588,38.05,76038.88,78.1,-0.48697,0.0002,20.73794]
[1777388489847,38.05,76038.88,78.1,-0.48697,0.0002,20.73794]
[1777388490038,38.05,76038.88,78.1,-0.48697,0.0002,20.73794]
[1777388490500,38.04,76034.76,78.1,-0.4878,0.0002,20.73818]
[1777388491026,38.04,76034.76,78.1,-0.4878,0.0002,20.73818]
[1777388491050,38.04,76034.76,78.1,-0.4878,0.0002,20.73818]
[1777388492493,38.04,76032.59,78.1,-0.48824,0.0002,20.73406]
[1777388493641,38.04,76031.2,78.1,-0.48852,0.0002,20.7341]
[1777388493824,38.04,76035.18,78.1,-0.48772,0.0002,20.73395]
[1777388494032,38.04,76035.18,78.1,-0.48772,0.0002,20.73395]
[1777388494219,38.04,76035.18,78.1,-0.48772,0.0002,20.73395]
[1777388494529,38.04,76040.82,78.1,-0.48658,0.0002,20.73358]
[1777388495625,38.04,76046.8,78.1,-0.48537,0.0002,20.73301]
[1777388496197,38.04,76046.8,78.1,-0.48537,0.0002,20.73301]
[1777388496375,38.04,76046.8,78.1,-0.48537,0.0002,20.73301]
[1777388496437,38.04,76046.8,78.1,-0.48537,0.0002,20.73301]
[1777388496542,38.04,76052.72,78.1,-0.48418,0.0002,20.73225]
[1777388497019,38.04,76052.72,78.1,-0.48418,0.0002,20.73225]
[1777388497702,38.04,76054.54,78.1,-0.48381,0.0002,20.73198]
[1777388500571,38.04,76053.74,78.1,-0.48398,0.0002,20.7321]
[1777388501538,38.04,76054.54,78.1,-0.48381,0.0002,20.73198]
[1777388502041,38.04,76052.01,78.1,-0.48432,0.0002,20.73235]
[1777388502585,38.04,76047.02,78.1,-0.48533,0.0002,20.73298]
[1777388505120,38.04,76046.58,78.1,-0.48542,0.0002,20.73303]
[1777388505151,38.04,76046.58,78.1,-0.48542,0.0002,20.73303]
[1777388505165,38.04,76046.58,78.1,-0.48542,0.0002,20.73303]
[1777388505219,38.04,76046.58,78.1,-0.48542,0.0002,20.73303]
[1777388505223,38.04,76046.58,78.1,-0.48542,0.0002,20.73303]
[1777388505293,38.04,76046.58,78.1,-0.48542,0.0002,20.73303]
[1777388505560,38.04,76046.58,78.1,-0.48542,0.0002,20.73303]
[1777388505580,38.04,76046.58,78.1,-0.48542,0.0002,20.73303]
[1777388505613,38.04,76046.58,78.1,-0.48542,0.0002,20.73303]
[1777388505690,38.04,76033.7,78.1,-0.48801,0.0002,20.73401]
[1777388505742,38.04,76033.7,78.1,-0.48801,0.0002,20.73401]
[1777388505816,38.04,76033.7,78.1,-0.48801,0.0002,20.73401]
[1777388505864,38.04,76033.7,78.1,-0.48801,0.0002,20.73401]
[1777388505880,38.04,76033.7,78.1,-0.48801,0.0002,20.73401]
[1777388505892,38.04,76033.7,78.1,-0.48801,0.0002,20.73401]
[1777388506121,38.04,76033.7,78.1,-0.48801,0.0002,20.73401]
[1777388506246,38.04,76033.7,78.1,-0.48801,0.0002,20.73401]
[1777388506615,38.04,76013.74,78.1,-0.49204,0.0002,20.7338]
[1777388507034,38.04,76013.74,78.1,-0.49204,0.0002,20.7338]
[1777388507458,38.04,76013.74,78.1,-0.49204,0.0002,20.7338]
[1777388507622,38.03,76007.51,78.1,-0.4933,0.0002,20.7333]
[1777388508777,38.03,76009.44,78.1,-0.49291,0.0002,20.73348]
[1777388508813,38.03,76009.44,78.1,-0.49291,0.0002,20.73348]
[1777388509564,38.03,76009.44,78.1,-0.49291,0.0002,20.73348]
[1777388509956,38.03,76008.55,78.1,-0.49309,0.0002,20.7334]
[1777388511993,38.03,76007.89,78.1,-0.49322,0.0002,20.73334]
[1777388517377,38.02,76009.22,78.1,-0.49295,0.0002,20.73346]
[1777388517551,38.02,76009.22,78.1,-0.49295,0.0002,20.73346]
[1777388517734,38.02,76006.39,78.1,-0.49352,0.0002,20.73319]
[1777388517975,38.02,76006.39,78.1,-0.49352,0.0002,20.73319]
[1777388518065,38.02,76006.39,78.1,-0.49352,0.0002,20.73319]
[1777388518699,38.02,75997.08,78.1,-0.4954,0.0002,20.73201]
[1777388518898,38.02,75997.08,78.1,-0.4954,0.0002,20.73201]
[1777388519706,38.02,75990.81,78.1,-0.49667,0.0002,20.73095]
[1777388519799,38.02,75990.81,78.1,-0.49667,0.0002,20.73095]
[1777388520044,38.02,75990.81,78.1,-0.49667,0.0002,20.73095]
[1777388520435,38.02,75990.81,78.1,-0.49667,0.0002,20.73095]
[1777388521284,38.02,75990.81,78.1,-0.49667,0.0002,20.73095]
[1777388521554,38.02,75990.81,78.1,-0.49667,0.0002,20.73095]
[1777388521683,38.02,75990.81,78.1,-0.49667,0.0002,20.73095]
[1777388521557,38.02,75984.84,78.1,-0.49788,0.0002,20.72975]
[1777388522719,38.02,75991.86,78.1,-0.49646,0.0002,20.73114]
[1777388525176,38.01,75995.37,78.1,-0.49575,0.0002,20.73174]
[1777388527269,38.01,75993.14,78.1,-0.4962,0.0002,20.73137]
[1777388527285,38.01,75993.14,78.1,-0.4962,0.0002,20.73137]
[1777388529861,38.01,75995.35,78.1,-0.49575,0.0002,20.73174]
[1777388530784,38.01,75989.75,78.1,-0.49689,0.0002,20.73075]
[1777388533351,38.01,75989.78,78.1,-0.49688,0.0002,20.73076]
[1777388536356,38.0,75985.16,78.1,-0.49781,0.0002,20.72982]
[1777388537338,38.0,75983.27,78.1,-0.4982,0.0002,20.72941]
[1777388537415,38.0,75983.27,78.1,-0.4982,0.0002,20.72941]
[1777388538910,38.0,75982.74,78.1,-0.4983,0.0002,20.72929]
[1777388538958,38.0,75982.74,78.1,-0.4983,0.0002,20.72929]
[1777388539354,38.0,75982.74,78.1,-0.4983,0.0002,20.72929]
[1777388539547,38.0,75982.74,78.1,-0.4983,0.0002,20.72929]
[1777388539746,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388539765,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388539775,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388539795,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388539810,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388539825,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388539830,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388539855,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388539901,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388539966,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388540075,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388540143,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388540222,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388540323,38.0,75978.72,78.1,-0.49912,0.0002,20.72833]
[1777388540404,38.0,75969.49,78.1,-0.50098,0.0002,20.7258]
[1777388541175,38.0,75969.49,78.1,-0.50098,0.0002,20.7258]
[1777388542893,38.0,75971.13,78.1,-0.50065,0.0002,20.72628]
[1777388545742,38.0,75970.68,78.1,-0.50074,0.0002,20.72615]
[1777388546505,38.0,75970.68,78.1,-0.50074,0.0002,20.72615]
[1777388546575,38.0,75970.68,78.1,-0.50074,0.0002,20.72615]
[1777388546617,38.0,75970.68,78.1,-0.50074,0.0002,20.72615]
[1777388547527,38.0,75969.75,78.1,-0.50093,0.0002,20.72587]
[1777388547913,38.0,75979.76,78.1,-0.49891,0.0002,20.72858]
[1777388548929,38.0,75979.76,78.1,-0.49891,0.0002,20.72858]
[1777388548968,38.0,75979.76,78.1,-0.49891,0.0002,20.72858]
[1777388548982,38.0,75979.76,78.1,-0.49891,0.0002,20.72858]
[1777388549111,38.0,75979.76,78.1,-0.49891,0.0002,20.72858]
[1777388549371,38.0,75979.76,78.1,-0.49891,0.0002,20.72858]
[1777388550107,38.0,75981.43,78.1,-0.49857,0.0002,20.72898]
[1777388550161,38.0,75981.43,78.1,-0.49857,0.0002,20.72898]
[1777388550285,38.0,75981.43,78.1,-0.49857,0.0002,20.72898]
[1777388550356,38.0,75992.83,78.1,-0.49627,0.0002,20.73132]
[1777388551462,38.0,75992.83,78.1,-0.49627,0.0002,20.73132]
[1777388551721,37.99,76003.9,78.1,-0.49403,0.0002,20.72871]
[1777388556157,37.99,76002.38,78.1,-0.49434,0.0002,20.72853]
[1777388556183,37.99,76002.38,78.1,-0.49434,0.0002,20.72853]
[1777388556239,37.99,76002.38,78.1,-0.49434,0.0002,20.72853]
[1777388556374,37.99,76002.38,78.1,-0.49434,0.0002,20.72853]
[1777388556442,37.99,76002.38,78.1,-0.49434,0.0002,20.72853]
[1777388556618,37.99,76002.38,78.1,-0.49434,0.0002,20.72853]
[1777388556708,37.99,76003.62,78.1,-0.49409,0.0002,20.72868]
[1777388556804,37.99,76003.62,78.1,-0.49409,0.0002,20.72868]
[1777388556879,37.99,76003.62,78.1,-0.49409,0.0002,20.72868]
[1777388556900,37.99,76003.62,78.1,-0.49409,0.0002,20.72868]
[1777388556907,37.99,76003.62,78.1,-0.49409,0.0002,20.72868]
[1777388556981,37.99,76003.62,78.1,-0.49409,0.0002,20.72868]
[1777388557092,37.99,76003.62,78.1,-0.49409,0.0002,20.72868]
[1777388557156,37.99,76003.62,78.1,-0.49409,0.0002,20.72868]
[1777388557207,37.99,76003.62,78.1,-0.49409,0.0002,20.72868]
[1777388557276,37.99,76003.62,78.1,-0.49409,0.0002,20.72868]
[1777388557475,37.99,76003.62,78.1,-0.49409,0.0002,20.72868]
[1777388557547,37.99,76020.2,78.1,-0.49074,0.0002,20.72989]
[1777388557836,37.99,76020.2,78.1,-0.49074,0.0002,20.72989]
[1777388558452,37.99,76020.2,78.1,-0.49074,0.0002,20.72989]
[1777388558511,37.99,76020.2,78.1,-0.49074,0.0002,20.72989]
[1777388558674,37.99,76041.29,78.1,-0.48648,0.0002,20.72931]
[1777388559048,37.99,76041.29,78.1,-0.48648,0.0002,20.72931]
[1777388559060,37.99,76041.29,78.1,-0.48648,0.0002,20.72931]
[1777388559096,37.99,76041.29,78.1,-0.48648,0.0002,20.72931]
[1777388559143,37.99,76041.29,78.1,-0.48648,0.0002,20.72931]
[1777388559254,37.99,76041.29,78.1,-0.48648,0.0002,20.72931]
[1777388559427,37.99,76035.62,78.1,-0.48762,0.0002,20.7297]
[1777388560247,37.99,76035.62,78.1,-0.48762,0.0002,20.7297]
[1777388560717,37.99,76035.62,78.1,-0.48762,0.0002,20.7297]
[1777388560818,37.99,76032.69,78.1,-0.48822,0.0002,20.72983]
[1777388561329,37.99,76032.69,78.1,-0.48822,0.0002,20.72983]
[1777388561333,37.99,76032.03,78.1,-0.48835,0.0002,20.72986]
[1777388561788,37.99,76032.03,78.1,-0.48835,0.0002,20.72986]
[1777388561815,37.99,76032.03,78.1,-0.48835,0.0002,20.72986]
[1777388561918,37.99,76032.03,78.1,-0.48835,0.0002,20.72986]
[1777388562201,37.99,76032.03,78.1,-0.48835,0.0002,20.72986]
[1777388562303,37.98,76029.16,78.1,-0.48893,0.0002,20.72993]
[1777388562759,37.98,76029.16,78.1,-0.48893,0.0002,20.72993]
[1777388565235,37.98,76026.22,78.1,-0.48952,0.0002,20.72996]
[1777388565447,37.98,76026.22,78.1,-0.48952,0.0002,20.72996]
[1777388566534,37.98,76019.23,78.1,-0.49093,0.0002,20.72986]
[1777388567625,37.98,76019.23,78.1,-0.49093,0.0002,20.72986]
[1777388567709,37.98,76019.23,78.1,-0.49093,0.0002,20.72986]
[1777388567832,37.98,76017.77,78.1,-0.49123,0.0002,20.7298]
[1777388568018,37.98,76017.77,78.1,-0.49123,0.0002,20.7298]
[1777388568132,37.98,76017.77,78.1,-0.49123,0.0002,20.7298]
[1777388568451,37.98,76022.67,78.1,-0.49024,0.0002,20.72994]
[1777388569245,37.98,76022.67,78.1,-0.49024,0.0002,20.72994]
[1777388569283,37.98,76022.67,78.1,-0.49024,0.0002,20.72994]
[1777388569308,37.98,76022.67,78.1,-0.49024,0.0002,20.72994]
[1777388569347,37.98,76031.19,78.1,-0.48852,0.0002,20.72988]
[1777388570079,37.98,76037.17,78.1,-0.48731,0.0002,20.72961]
[1777388572212,37.97,76040.51,78.1,-0.48664,0.0002,20.72937]
[1777388572228,37.97,76040.51,78.1,-0.48664,0.0002,20.72937]
[1777388572231,37.97,76040.51,78.1,-0.48664,0.0002,20.72937]
[1777388573160,37.97,76040.64,78.1,-0.48661,0.0002,20.72936]
[1777388573757,37.97,76046.0,78.1,-0.48553,0.0002,20.72886]
[1777388574295,37.97,76046.0,78.1,-0.48553,0.0002,20.72886]
[1777388574659,37.97,76046.0,78.1,-0.48553,0.0002,20.72886]
[1777388574755,37.97,76051.35,78.1,-0.48445,0.0002,20.7282]
[1777388576020,37.97,76052.3,78.1,-0.48425,0.0002,20.72807]
[1777388576103,37.97,76052.3,78.1,-0.48425,0.0002,20.72807]
[1777388579056,37.97,76052.44,78.1,-0.48423,0.0002,20.72805]
[1777388580356,37.97,76052.8,78.1,-0.48415,0.0002,20.728]
[1777388580519,37.97,76052.8,78.1,-0.48415,0.0002,20.728]
[1777388580592,37.97,76052.8,78.1,-0.48415,0.0002,20.728]
[1777388582609,37.97,76053.2,78.1,-0.48407,0.0002,20.72794]
[1777388588207,37.97,76054.85,78.1,-0.48374,0.0002,20.72769]
[1777388589088,37.97,76054.85,78.1,-0.48374,0.0002,20.72769]
[1777388589119,37.97,76054.85,78.1,-0.48374,0.0002,20.72769]
[1777388590213,37.97,76055.26,78.1,-0.48366,0.0002,20.72763]
[1777388592319,37.97,76059.75,78.1,-0.48275,0.0002,20.72686]
[1777388592547,37.97,76059.75,78.1,-0.48275,0.0002,20.72686]
[1777388592788,37.97,76059.75,78.1,-0.48275,0.0002,20.72686]
[1777388593424,37.96,76058.12,78.1,-0.48308,0.0002,20.72715]
[1777388593431,37.96,76058.12,78.1,-0.48308,0.0002,20.72715]
[1777388593455,37.96,76058.12,78.1,-0.48308,0.0002,20.72715]
[1777388593483,37.96,76058.12,78.1,-0.48308,0.0002,20.72715]
[1777388593553,37.96,76049.8,78.1,-0.48476,0.0002,20.72841]
[1777388594751,37.96,76049.8,78.1,-0.48476,0.0002,20.72841]
[1777388594781,37.96,76040.5,78.1,-0.48664,0.0002,20.72937]
[1777388594828,37.96,76040.5,78.1,-0.48664,0.0002,20.72937]
[1777388594859,37.96,76040.5,78.1,-0.48664,0.0002,20.72937]
[1777388594981,37.96,76040.5,78.1,-0.48664,0.0002,20.72937]
[1777388595018,37.96,76040.5,78.1,-0.48664,0.0002,20.72937]
[1777388595257,37.96,76035.96,78.1,-0.48755,0.0002,20.72968]
[1777388596264,37.96,76029.48,78.1,-0.48886,0.0002,20.72992]
[1777388601299,37.96,76028.22,78.1,-0.48912,0.0002,20.72995]
[1777388602736,37.96,76028.22,78.1,-0.48912,0.0002,20.72995]
[1777388602752,37.96,76028.22,78.1,-0.48912,0.0002,20.72995]
[1777388602799,37.96,76027.71,78.1,-0.48922,0.0002,20.72995]
[1777388603162,37.96,76027.71,78.1,-0.48922,0.0002,20.72995]
[1777388603313,37.96,76020.53,78.1,-0.49067,0.0002,20.7299]
[1777388604197,37.96,76020.53,78.1,-0.49067,0.0002,20.7299]
[1777388604219,37.96,76020.53,78.1,-0.49067,0.0002,20.7299]
[1777388604297,37.96,76020.53,78.1,-0.49067,0.0002,20.7299]
[1777388605851,37.96,76022.04,78.1,-0.49037,0.0002,20.72993]
[1777388611369,37.96,76027.55,78.1,-0.48925,0.0002,20.72574]
[1777388612102,37.96,76027.55,78.1,-0.48925,0.0002,20.72574]
[1777388612644,37.96,76027.55,78.1,-0.48925,0.0002,20.72574]
[1777388614675,37.96,76028.16,78.1,-0.48913,0.0002,20.72573]
[1777388618334,37.96,76024.81,78.1,-0.48981,0.0002,20.72574]
[1777388619424,37.96,76034.13,78.1,-0.48792,0.0002,20.72555]
[1777388619919,37.96,76034.13,78.1,-0.48792,0.0002,20.72555]
[1777388620017,37.96,76034.13,78.1,-0.48792,0.0002,20.72555]
[1777388620030,37.96,76034.13,78.1,-0.48792,0.0002,20.72555]
[1777388620531,37.96,76034.13,78.1,-0.48792,0.0002,20.72555]
[1777388620685,37.96,76037.74,78.1,-0.48719,0.0002,20.72535]
[1777388622507,37.95,76041.42,78.1,-0.48645,0.0002,20.72508]
[1777388622523,37.95,76041.42,78.1,-0.48645,0.0002,20.72508]
[1777388622929,37.95,76041.98,78.1,-0.48634,0.0002,20.72503]
[1777388623640,37.95,76041.98,78.1,-0.48634,0.0002,20.72503]
[1777388623733,37.95,76041.98,78.1,-0.48634,0.0002,20.72503]
[1777388623818,37.95,76041.98,78.1,-0.48634,0.0002,20.72503]
[1777388624018,37.95,76040.71,78.1,-0.48659,0.0002,20.72514]
[1777388624165,37.95,76040.71,78.1,-0.48659,0.0002,20.72514]
[1777388624318,37.95,76040.71,78.1,-0.48659,0.0002,20.72514]
[1777388624358,37.95,76040.71,78.1,-0.48659,0.0002,20.72514]
[1777388624518,37.95,76040.71,78.1,-0.48659,0.0002,20.72514]
[1777388624801,37.95,76040.71,78.1,-0.48659,0.0002,20.72514]
[1777388624809,37.95,76040.71,78.1,-0.48659,0.0002,20.72514]
[1777388624853,37.95,76038.46,78.1,-0.48705,0.0002,20.7253]
[1777388624894,37.95,76038.46,78.1,-0.48705,0.0002,20.7253]
[1777388625590,37.95,76038.46,78.1,-0.48705,0.0002,20.7253]
[1777388626273,37.95,76042.32,78.1,-0.48627,0.0002,20.725]
[1777388626585,37.95,76042.32,78.1,-0.48627,0.0002,20.725]
[1777388628262,37.95,76040.23,78.1,-0.48669,0.0002,20.72517]
[1777388628362,37.95,76040.23,78.1,-0.48669,0.0002,20.72517]
[1777388629131,37.95,76039.15,78.1,-0.48691,0.0002,20.72525]
[1777388630762,37.95,76039.31,78.1,-0.48688,0.0002,20.72524]
[1777388632294,37.95,76040.65,78.1,-0.4866,0.0002,20.72514]
[1777388632349,37.95,76040.65,78.1,-0.4866,0.0002,20.72514]
[1777388634488,37.95,76046.32,78.1,-0.48546,0.0002,20.7246]
[1777388634668,37.95,76046.32,78.1,-0.48546,0.0002,20.7246]
[1777388636544,37.95,76040.27,78.1,-0.48668,0.0002,20.72517]
[1777388637268,37.95,76040.27,78.1,-0.48668,0.0002,20.72517]
[1777388637412,37.95,76040.27,78.1,-0.48668,0.0002,20.72517]
[1777388638342,37.95,76038.97,78.1,-0.48694,0.0002,20.72527]
[1777388638418,37.95,76038.97,78.1,-0.48694,0.0002,20.72527]
[1777388638811,37.95,76038.97,78.1,-0.48694,0.0002,20.72527]
[1777388638558,37.95,76034.3,78.1,-0.48789,0.0002,20.72554]
[1777388638872,37.95,76034.3,78.1,-0.48789,0.0002,20.72554]
[1777388638936,37.95,76034.3,78.1,-0.48789,0.0002,20.72554]
[1777388639231,37.95,76034.3,78.1,-0.48789,0.0002,20.72554]
[1777388639565,37.95,76028.21,78.1,-0.48912,0.0002,20.72573]
[1777388642092,37.95,76027.2,78.1,-0.48932,0.0002,20.72574]
[1777388642095,37.95,76027.2,78.1,-0.48932,0.0002,20.72574]
[1777388642107,37.95,76027.2,78.1,-0.48932,0.0002,20.72574]
[1777388642318,37.95,76027.2,78.1,-0.48932,0.0002,20.72574]
[1777388642378,37.95,76027.2,78.1,-0.48932,0.0002,20.72574]
[1777388642585,37.94,76030.69,78.1,-0.48862,0.0002,20.72568]
[1777388644018,37.94,76032.33,78.1,-0.48829,0.0002,20.72562]
[1777388644637,37.94,76032.33,78.1,-0.48829,0.0002,20.72562]
[1777388645472,37.94,76032.75,78.1,-0.4882,0.0002,20.72561]
[1777388645486,37.94,76032.75,78.1,-0.4882,0.0002,20.72561]
[1777388645488,37.94,76032.75,78.1,-0.4882,0.0002,20.72561]
[1777388645543,37.94,76032.75,78.1,-0.4882,0.0002,20.72561]
[1777388645677,37.94,76032.75,78.1,-0.4882,0.0002,20.72561]
[1777388645769,37.94,76026.71,78.1,-0.48942,0.0002,20.72574]
[1777388646019,37.94,76026.71,78.1,-0.48942,0.0002,20.72574]
[1777388646221,37.94,76026.71,78.1,-0.48942,0.0002,20.72574]
[1777388646718,37.94,76026.71,78.1,-0.48942,0.0002,20.72574]
[1777388646789,37.94,76019.86,78.1,-0.49081,0.0002,20.72566]
[1777388647022,37.94,76019.86,78.1,-0.49081,0.0002,20.72566]
[1777388647541,37.94,76019.86,78.1,-0.49081,0.0002,20.72566]
[1777388647818,37.94,76019.86,78.1,-0.49081,0.0002,20.72566]
[1777388648728,37.94,76017.19,78.1,-0.49135,0.0002,20.72556]
[1777388648738,37.94,76017.19,78.1,-0.49135,0.0002,20.72556]
[1777388651946,37.94,76014.4,78.1,-0.49191,0.0002,20.72541]
[1777388653387,37.94,76012.84,78.1,-0.49223,0.0002,20.72531]
[1777388653442,37.94,76012.84,78.1,-0.49223,0.0002,20.72531]
[1777388653604,37.94,76012.84,78.1,-0.49223,0.0002,20.72531]
[1777388656117,37.93,76014.77,78.1,-0.49184,0.0002,20.72544]
[1777388656168,37.93,76014.77,78.1,-0.49184,0.0002,20.72544]
[1777388656685,37.93,76016.02,78.1,-0.49159,0.0002,20.7255]
[1777388658961,37.93,76013.81,78.1,-0.49203,0.0002,20.72538]
[1777388662178,37.93,76013.84,78.1,-0.49203,0.0002,20.72538]
[1777388662499,37.93,76013.84,78.1,-0.49203,0.0002,20.72538]
[1777388667761,37.92,76015.05,78.1,-0.49178,0.0002,20.72545]
[1777388668494,37.92,76015.05,78.1,-0.49178,0.0002,20.72545]
[1777388668558,37.92,76015.05,78.1,-0.49178,0.0002,20.72545]
[1777388668768,37.92,76009.44,78.1,-0.49292,0.0002,20.72505]
[1777388669364,37.92,76009.44,78.1,-0.49292,0.0002,20.72505]
[1777388669775,37.92,76010.25,78.1,-0.49275,0.0002,20.72512]
[1777388670782,37.92,76011.65,78.1,-0.49247,0.0002,20.72523]
[1777388673804,37.92,76016.18,78.1,-0.49155,0.0002,20.72129]
[1777388674464,37.92,76016.18,78.1,-0.49155,0.0002,20.72129]
[1777388674810,37.92,76017.26,78.1,-0.49134,0.0002,20.72134]
[1777388677046,37.92,76016.89,78.1,-0.49141,0.0002,20.72133]
[1777388678898,37.92,76015.95,78.1,-0.4916,0.0002,20.72128]
[1777388682858,37.92,76018.09,78.1,-0.49117,0.0002,20.72138]
[1777388683390,37.92,76017.86,78.1,-0.49121,0.0002,20.72137]
[1777388683859,37.92,76017.86,78.1,-0.49121,0.0002,20.72137]
[1777388683875,37.92,76022.64,78.1,-0.49025,0.0002,20.7215]
[1777388683974,37.92,76022.64,78.1,-0.49025,0.0002,20.7215]
[1777388684418,37.92,76022.64,78.1,-0.49025,0.0002,20.7215]
[1777388684882,37.92,76027.23,78.1,-0.48932,0.0002,20.72152]
[1777388687329,37.92,76029.51,78.1,-0.48886,0.0002,20.72148]
[1777388689917,37.91,76025.35,78.1,-0.4897,0.0002,20.72153]
[1777388692073,37.91,76025.34,78.1,-0.4897,0.0002,20.72153]
[1777388692118,37.91,76025.34,78.1,-0.4897,0.0002,20.72153]
[1777388692160,37.91,76025.34,78.1,-0.4897,0.0002,20.72153]
[1777388692475,37.91,76025.34,78.1,-0.4897,0.0002,20.72153]
[1777388692572,37.91,76024.47,78.1,-0.48988,0.0002,20.72152]
[1777388693490,37.91,76024.47,78.1,-0.48988,0.0002,20.72152]
[1777388693945,37.91,76017.37,78.1,-0.49131,0.0002,20.72135]
[1777388696283,37.91,76015.5,78.1,-0.49169,0.0002,20.72126]
[1777388696306,37.91,76015.5,78.1,-0.49169,0.0002,20.72126]
[1777388696718,37.91,76015.5,78.1,-0.49169,0.0002,20.72126]
[1777388696861,37.91,76017.56,78.1,-0.49128,0.0002,20.72136]
[1777388696967,37.91,76026.43,78.1,-0.48948,0.0002,20.72152]
[1777388700652,37.91,76028.63,78.1,-0.48903,0.0002,20.7215]
[1777388702225,37.9,76027.95,78.1,-0.48917,0.0002,20.72151]
[1777388702640,37.9,76027.95,78.1,-0.48917,0.0002,20.72151]
[1777388702830,37.9,76027.95,78.1,-0.48917,0.0002,20.72151]
[1777388703807,37.91,76029.69,78.1,-0.48882,0.0002,20.72148]
[1777388703852,37.9,76037.46,78.1,-0.48725,0.0002,20.72114]
[1777388704251,37.9,76042.7,78.1,-0.48619,0.0002,20.72074]
[1777388705340,37.9,76042.7,78.1,-0.48619,0.0002,20.72074]
[1777388706931,37.9,76043.57,78.1,-0.48601,0.0002,20.72065]
[1777388706935,37.9,76043.57,78.1,-0.48601,0.0002,20.72065]
[1777388707364,37.9,76043.57,78.1,-0.48601,0.0002,20.72065]
[1777388707596,37.9,76043.57,78.1,-0.48601,0.0002,20.72065]
[1777388707601,37.9,76043.57,78.1,-0.48601,0.0002,20.72065]
[1777388707627,37.9,76043.57,78.1,-0.48601,0.0002,20.72065]
[1777388707687,37.9,76038.29,78.1,-0.48708,0.0002,20.72109]
[1777388708219,37.9,76038.29,78.1,-0.48708,0.0002,20.72109]
[1777388708258,37.9,76038.29,78.1,-0.48708,0.0002,20.72109]
[1777388708261,37.9,76038.29,78.1,-0.48708,0.0002,20.72109]
[1777388708611,37.9,76038.29,78.1,-0.48708,0.0002,20.72109]
[1777388708669,37.9,76029.23,78.1,-0.48891,0.0002,20.72149]
[1777388709671,37.9,76029.23,78.1,-0.48891,0.0002,20.72149]
[1777388712358,37.9,76030.15,78.1,-0.48873,0.0002,20.72147]
[1777388712398,37.9,76030.15,78.1,-0.48873,0.0002,20.72147]
[1777388712617,37.9,76030.15,78.1,-0.48873,0.0002,20.72147]
[1777388712631,37.9,76030.15,78.1,-0.48873,0.0002,20.72147]
[1777388712663,37.9,76027.69,78.1,-0.48922,0.0002,20.72151]
[1777388713613,37.9,76022.49,78.1,-0.49028,0.0002,20.7215]
[1777388714929,37.9,76023.67,78.1,-0.49004,0.0002,20.72152]
[1777388715098,37.9,76025.22,78.1,-0.48972,0.0002,20.72153]
[1777388718825,37.9,76025.89,78.1,-0.48959,0.0002,20.72153]
[1777388718870,37.9,76023.57,78.1,-0.49006,0.0002,20.72152]
[1777388718940,37.9,76023.57,78.1,-0.49006,0.0002,20.72152]
[1777388719288,37.9,76023.57,78.1,-0.49006,0.0002,20.72152]
[1777388719298,37.9,76023.57,78.1,-0.49006,0.0002,20.72152]
[1777388719309,37.9,76023.57,78.1,-0.49006,0.0002,20.72152]
[1777388719792,37.9,76023.57,78.1,-0.49006,0.0002,20.72152]
[1777388719892,37.9,76023.57,78.1,-0.49006,0.0002,20.72152]
[1777388719921,37.9,76023.57,78.1,-0.49006,0.0002,20.72152]
[1777388719928,37.9,76023.57,78.1,-0.49006,0.0002,20.72152]
[1777388719932,37.9,76014.33,78.1,-0.49193,0.0002,20.72119]
[1777388719967,37.9,76014.33,78.1,-0.49193,0.0002,20.72119]
[1777388720008,37.9,76014.33,78.1,-0.49193,0.0002,20.72119]
[1777388720377,37.9,76014.33,78.1,-0.49193,0.0002,20.72119]
[1777388720462,37.9,76014.33,78.1,-0.49193,0.0002,20.72119]
[1777388720479,37.9,75999.59,78.1,-0.49492,0.0002,20.71973]
[1777388722732,37.9,75996.38,78.1,-0.49557,0.0002,20.71926]
[1777388724728,37.9,75996.04,78.1,-0.49564,0.0002,20.71921]
[1777388724782,37.9,75996.04,78.1,-0.49564,0.0002,20.71921]
[1777388725767,37.9,75993.76,78.1,-0.4961,0.0002,20.71883]
[1777388725773,37.9,75993.76,78.1,-0.4961,0.0002,20.71883]
[1777388726489,37.9,75991.47,78.1,-0.49656,0.0002,20.71843]
[1777388728592,37.9,75987.68,78.1,-0.49733,0.0002,20.7177]
[1777388731072,37.89,75985.98,78.1,-0.49768,0.0002,20.71735]
[1777388731411,37.89,75985.98,78.1,-0.49768,0.0002,20.71735]
[1777388732024,37.89,75983.07,78.1,-0.49827,0.0002,20.71249]
[1777388732219,37.89,75976.27,78.1,-0.49965,0.0002,20.71083]
[1777388732949,37.89,75976.27,78.1,-0.49965,0.0002,20.71083]
[1777388733449,37.89,75971.2,78.1,-0.50068,0.0002,20.70942]
[1777388734550,37.89,75971.2,78.1,-0.50068,0.0002,20.70942]
[1777388734571,37.89,75971.2,78.1,-0.50068,0.0002,20.70942]
[1777388734613,37.89,75971.2,78.1,-0.50068,0.0002,20.70942]
[1777388734869,37.89,75967.88,78.1,-0.50135,0.0002,20.70843]
[1777388735018,37.89,75967.88,78.1,-0.50135,0.0002,20.70843]
[1777388735198,37.89,75967.88,78.1,-0.50135,0.0002,20.70843]
[1777388735260,37.89,75967.88,78.1,-0.50135,0.0002,20.70843]
[1777388735302,37.89,75967.88,78.1,-0.50135,0.0002,20.70843]
[1777388735523,37.89,75967.88,78.1,-0.50135,0.0002,20.70843]
[1777388735718,37.89,75967.88,78.1,-0.50135,0.0002,20.70843]
[1777388735749,37.89,75967.88,78.1,-0.50135,0.0002,20.70843]
[1777388735840,37.89,75962.81,78.1,-0.50238,0.0002,20.7068]
[1777388736543,37.89,75962.81,78.1,-0.50238,0.0002,20.7068]
[1777388736618,37.89,75962.81,78.1,-0.50238,0.0002,20.7068]
[1777388736636,37.89,75961.3,78.1,-0.50268,0.0002,20.70629]
[1777388739689,37.89,75959.5,78.1,-0.50305,0.0002,20.70566]
[1777388739827,37.89,75959.5,78.1,-0.50305,0.0002,20.70566]
[1777388740416,37.89,75960.85,78.1,-0.50277,0.0002,20.70613]
[1777388740640,37.89,75960.85,78.1,-0.50277,0.0002,20.70613]
[1777388740718,37.89,75960.85,78.1,-0.50277,0.0002,20.70613]
[1777388740760,37.89,75957.28,78.1,-0.5035,0.0002,20.70486]
[1777388741532,37.89,75957.28,78.1,-0.5035,0.0002,20.70486]
[1777388741633,37.89,75952.21,78.1,-0.50453,0.0002,20.70294]
[1777388742018,37.89,75952.21,78.1,-0.50453,0.0002,20.70294]
[1777388742289,37.89,75943.06,78.1,-0.50638,0.0002,20.69913]
[1777388742973,37.89,75943.06,78.1,-0.50638,0.0002,20.69913]
[1777388743006,37.89,75943.06,78.1,-0.50638,0.0002,20.69913]
[1777388745512,37.9,75940.94,78.1,-0.50681,0.0002,20.69819]
[1777388745532,37.9,75940.94,78.1,-0.50681,0.0002,20.69819]
[1777388751352,37.91,75939.9,78.1,-0.50702,0.0002,20.69772]
[1777388752877,37.91,75939.9,78.1,-0.50702,0.0002,20.69772]
[1777388753008,37.91,75941.0,78.1,-0.50679,0.0002,20.69822]
[1777388753366,37.91,75941.42,78.1,-0.50671,0.0002,20.69841]
[1777388755551,37.91,75940.2,78.1,-0.50696,0.0002,20.69786]
[1777388756386,37.91,75948.31,78.1,-0.50531,0.0002,20.70138]
[1777388758867,37.91,75950.39,78.1,-0.50489,0.0002,20.70223]
[1777388764444,37.91,75952.76,78.1,-0.50441,0.0002,20.70316]
[1777388769487,37.91,75951.43,78.1,-0.50468,0.0002,20.70264]
[1777388770859,37.91,75951.43,78.1,-0.50468,0.0002,20.70264]
[1777388774155,37.91,75948.44,78.1,-0.50528,0.0002,20.70143]
[1777388775876,37.91,75944.9,78.1,-0.506,0.0002,20.69994]
[1777388776902,37.91,75944.2,78.1,-0.50614,0.0002,20.69964]
[1777388777680,37.91,75946.47,78.1,-0.50568,0.0002,20.70061]
[1777388777736,37.91,75946.47,78.1,-0.50568,0.0002,20.70061]
[1777388777921,37.91,75946.47,78.1,-0.50568,0.0002,20.70061]
[1777388777964,37.91,75948.98,78.1,-0.50518,0.0002,20.70165]
[1777388778550,37.91,75954.8,78.1,-0.504,0.0002,20.70395]
[1777388779873,37.91,75954.8,78.1,-0.504,0.0002,20.70395]
[1777388779880,37.91,75954.8,78.1,-0.504,0.0002,20.70395]
[1777388779896,37.91,75954.8,78.1,-0.504,0.0002,20.70395]
[1777388780058,37.91,75956.31,78.1,-0.50369,0.0002,20.70451]
[1777388780326,37.91,75956.31,78.1,-0.50369,0.0002,20.70451]
[1777388780422,37.91,75956.31,78.1,-0.50369,0.0002,20.70451]
[1777388780688,37.91,75958.3,78.1,-0.50329,0.0002,20.70524]
[1777388781507,37.91,75958.3,78.1,-0.50329,0.0002,20.70524]
[1777388782386,37.91,75958.41,78.1,-0.50326,0.0002,20.70528]
[1777388782518,37.91,75958.41,78.1,-0.50326,0.0002,20.70528]
[1777388782578,37.91,75956.09,78.1,-0.50373,0.0002,20.70443]
[1777388785327,37.91,75954.87,78.1,-0.50398,0.0002,20.70397]
[1777388785565,37.91,75954.87,78.1,-0.50398,0.0002,20.70397]
[1777388785614,37.91,75954.87,78.1,-0.50398,0.0002,20.70397]
[1777388785793,37.91,75954.87,78.1,-0.50398,0.0002,20.70397]
[1777388785798,37.91,75954.87,78.1,-0.50398,0.0002,20.70397]
[1777388785802,37.91,75954.87,78.1,-0.50398,0.0002,20.70397]
[1777388785810,37.91,75954.87,78.1,-0.50398,0.0002,20.70397]
[1777388785971,37.91,75954.87,78.1,-0.50398,0.0002,20.70397]
[1777388785995,37.91,75952.11,78.1,-0.50454,0.0002,20.70291]
[1777388786118,37.91,75952.11,78.1,-0.50454,0.0002,20.70291]
[1777388786745,37.91,75952.11,78.1,-0.50454,0.0002,20.70291]
[1777388786761,37.91,75945.47,78.1,-0.50588,0.0002,20.70019]
[1777388787615,37.92,75941.04,78.1,-0.50678,0.0002,20.69824]
[1777388788622,37.92,75934.65,78.1,-0.50808,0.0002,20.69525]
[1777388790234,37.91,75932.01,78.1,-0.50861,0.0002,20.69395]
[1777388791322,37.91,75929.45,78.1,-0.50913,0.0002,20.69265]
[1777388792350,37.91,75926.63,78.1,-0.50971,0.0002,20.68696]
[1777388795410,37.92,75926.3,78.1,-0.50978,0.0002,20.68678]
[1777388797111,37.92,75927.35,78.1,-0.50956,0.0002,20.68734]
[1777388797233,37.92,75927.35,78.1,-0.50956,0.0002,20.68734]
[1777388800539,37.92,75927.47,78.1,-0.50954,0.0002,20.6874]
[1777388801183,37.92,75926.02,78.1,-0.50983,0.0002,20.68664]
[1777388801274,37.92,75926.02,78.1,-0.50983,0.0002,20.68664]
[1777388801714,37.92,75932.66,78.1,-0.50849,0.0002,20.69005]
[1777388806941,37.91,75932.25,78.1,-0.50857,0.0002,20.68984]
[1777388809770,37.91,75925.75,78.1,-0.50989,0.0002,20.68649]
[1777388811209,37.91,75923.5,78.1,-0.51035,0.0002,20.68527]
[1777388811398,37.91,75923.5,78.1,-0.51035,0.0002,20.68527]
[1777388811399,37.91,75923.5,78.1,-0.51035,0.0002,20.68527]
[1777388811482,37.91,75923.5,78.1,-0.51035,0.0002,20.68527]
[1777388811492,37.91,75923.5,78.1,-0.51035,0.0002,20.68527]
[1777388811784,37.91,75917.91,78.1,-0.51148,0.0002,20.68214]
[1777388812791,37.91,75913.24,78.1,-0.51243,0.0002,20.6794]
[1777388813325,37.91,75913.24,78.1,-0.51243,0.0002,20.6794]
[1777388813808,37.91,75908.7,78.1,-0.51335,0.0002,20.67662]
[1777388815457,37.91,75907.22,78.1,-0.51365,0.0002,20.67568]
[1777388819380,37.9,75907.82,78.1,-0.51353,0.0002,20.67606]
[1777388823803,37.9,75909.34,78.1,-0.51322,0.0002,20.67701]
[1777388824533,37.9,75908.59,78.1,-0.51338,0.0002,20.67654]
[1777388825884,37.9,75901.18,78.1,-0.51488,0.0002,20.67176]
[1777388826348,37.9,75901.18,78.1,-0.51488,0.0002,20.67176]
[1777388826370,37.9,75901.18,78.1,-0.51488,0.0002,20.67176]
[1777388826463,37.9,75901.18,78.1,-0.51488,0.0002,20.67176]
[1777388826617,37.9,75901.18,78.1,-0.51488,0.0002,20.67176]
[1777388826892,37.9,75896.54,78.1,-0.51582,0.0002,20.66861]
[1777388827899,37.9,75888.23,78.1,-0.51751,0.0002,20.6627]
[1777388830438,37.9,75885.48,78.1,-0.51807,0.0002,20.66066]
[1777388830920,37.9,75879.97,78.1,-0.51918,0.0002,20.65645]
[1777388832991,37.9,75879.62,78.1,-0.51925,0.0002,20.65618]
[1777388835144,37.9,75876.96,78.1,-0.51979,0.0002,20.65409]
[1777388835955,37.9,75872.86,78.1,-0.52062,0.0002,20.65079]
[1777388838976,37.9,75868.13,78.1,-0.52158,0.0002,20.64688]
[1777388839200,37.9,75868.13,78.1,-0.52158,0.0002,20.64688]
[1777388839285,37.9,75868.13,78.1,-0.52158,0.0002,20.64688]
[1777388839337,37.9,75868.13,78.1,-0.52158,0.0002,20.64688]
[1777388840018,37.9,75868.13,78.1,-0.52158,0.0002,20.64688]
[1777388840043,37.9,75867.37,78.1,-0.52173,0.0002,20.64624]
[1777388840111,37.9,75867.37,78.1,-0.52173,0.0002,20.64624]
[1777388841878,37.9,75866.17,78.1,-0.52198,0.0002,20.64522]
[1777388842573,37.9,75866.53,78.1,-0.52191,0.0002,20.64553]
[1777388842738,37.9,75866.53,78.1,-0.52191,0.0002,20.64553]
[1777388842777,37.9,75866.53,78.1,-0.52191,0.0002,20.64553]
[1777388843004,37.9,75859.1,78.1,-0.52341,0.0002,20.63906]
[1777388843448,37.9,75859.1,78.1,-0.52341,0.0002,20.63906]
[1777388843715,37.9,75859.1,78.1,-0.52341,0.0002,20.63906]
[1777388844015,37.9,75851.71,78.1,-0.52491,0.0002,20.63235]
[1777388846433,37.9,75853.83,78.1,-0.52448,0.0002,20.6343]
[1777388846955,37.9,75853.83,78.1,-0.52448,0.0002,20.6343]
[1777388847159,37.9,75850.93,78.1,-0.52507,0.0002,20.63162]
[1777388847161,37.9,75850.93,78.1,-0.52507,0.0002,20.63162]
[1777388847284,37.9,75850.93,78.1,-0.52507,0.0002,20.63162]
[1777388847343,37.9,75850.93,78.1,-0.52507,0.0002,20.63162]
[1777388847366,37.9,75850.93,78.1,-0.52507,0.0002,20.63162]
[1777388847499,37.9,75850.93,78.1,-0.52507,0.0002,20.63162]
[1777388847698,37.9,75850.93,78.1,-0.52507,0.0002,20.63162]
[1777388847724,37.9,75850.93,78.1,-0.52507,0.0002,20.63162]
[1777388847984,37.9,75850.93,78.1,-0.52507,0.0002,20.63162]
[1777388848040,37.9,75836.91,78.1,-0.52791,0.0002,20.61802]
[1777388848235,37.9,75836.91,78.1,-0.52791,0.0002,20.61802]
[1777388848517,37.9,75836.91,78.1,-0.52791,0.0002,20.61802]
[1777388848524,37.9,75836.91,78.1,-0.52791,0.0002,20.61802]
[1777388848606,37.9,75836.91,78.1,-0.52791,0.0002,20.61802]
[1777388848608,37.9,75836.91,78.1,-0.52791,0.0002,20.61802]
[1777388849012,37.9,75836.91,78.1,-0.52791,0.0002,20.61802]
[1777388849048,37.9,75845.43,78.1,-0.52619,0.0002,20.62641]
[1777388849082,37.9,75845.43,78.1,-0.52619,0.0002,20.62641]
[1777388849514,37.9,75845.43,78.1,-0.52619,0.0002,20.62641]
[1777388850055,37.9,75857.34,78.1,-0.52377,0.0002,20.63748]
[1777388850488,37.9,75857.34,78.1,-0.52377,0.0002,20.63748]
[1777388850495,37.9,75857.34,78.1,-0.52377,0.0002,20.63748]
[1777388852204,37.9,75857.85,78.1,-0.52368,0.0002,20.63371]
[1777388853780,37.9,75857.85,78.1,-0.52368,0.0002,20.63371]
[1777388853918,37.9,75857.85,78.1,-0.52368,0.0002,20.63371]
[1777388853955,37.89,75858.0,78.1,-0.52365,0.0002,20.63384]
[1777388855523,37.89,75861.19,78.1,-0.523,0.0002,20.63667]
[1777388855555,37.89,75861.19,78.1,-0.523,0.0002,20.63667]
[1777388855618,37.89,75861.19,78.1,-0.523,0.0002,20.63667]
[1777388855831,37.89,75871.55,78.1,-0.5209,0.0002,20.64548]
[1777388856097,37.89,75876.24,78.1,-0.51995,0.0002,20.64928]
[1777388858835,37.89,75877.52,78.1,-0.51969,0.0002,20.6503]
[1777388858851,37.89,75877.52,78.1,-0.51969,0.0002,20.6503]
[1777388858896,37.89,75877.52,78.1,-0.51969,0.0002,20.6503]
[1777388858918,37.89,75877.52,78.1,-0.51969,0.0002,20.6503]
[1777388858924,37.9,75877.87,78.1,-0.51962,0.0002,20.65058]
[1777388859118,37.9,75882.24,78.1,-0.51873,0.0002,20.65398]
[1777388864153,37.9,75880.11,78.1,-0.51916,0.0002,20.65234]
[1777388865952,37.9,75880.11,78.1,-0.51916,0.0002,20.65234]
[1777388866078,37.9,75880.11,78.1,-0.51916,0.0002,20.65234]
[1777388866231,37.9,75881.77,78.1,-0.51882,0.0002,20.65362]
[1777388866275,37.9,75880.44,78.1,-0.51909,0.0002,20.6526]
[1777388868594,37.9,75879.68,78.1,-0.51925,0.0002,20.652]
[1777388868719,37.9,75879.68,78.1,-0.51925,0.0002,20.652]
[1777388869090,37.9,75881.69,78.1,-0.51884,0.0002,20.65356]
[1777388870912,37.9,75884.43,78.1,-0.51828,0.0002,20.65565]
[1777388870925,37.9,75884.43,78.1,-0.51828,0.0002,20.65565]
[1777388870974,37.9,75884.43,78.1,-0.51828,0.0002,20.65565]
[1777388870980,37.9,75884.43,78.1,-0.51828,0.0002,20.65565]
[1777388871049,37.9,75884.43,78.1,-0.51828,0.0002,20.65565]
[1777388871071,37.9,75884.43,78.1,-0.51828,0.0002,20.65565]
[1777388871073,37.9,75884.43,78.1,-0.51828,0.0002,20.65565]
[1777388870949,37.9,75885.75,78.1,-0.51802,0.0002,20.65664]
[1777388871865,37.9,75885.75,78.1,-0.51802,0.0002,20.65664]
[1777388872200,37.9,75886.27,78.1,-0.51791,0.0002,20.65703]
[1777388872804,37.9,75886.27,78.1,-0.51791,0.0002,20.65703]
[1777388872815,37.9,75886.27,78.1,-0.51791,0.0002,20.65703]
[1777388872822,37.9,75886.27,78.1,-0.51791,0.0002,20.65703]
[1777388872845,37.9,75886.27,78.1,-0.51791,0.0002,20.65703]
[1777388872877,37.9,75886.27,78.1,-0.51791,0.0002,20.65703]
[1777388873067,37.9,75886.27,78.1,-0.51791,0.0002,20.65703]
[1777388873181,37.9,75885.73,78.1,-0.51802,0.0002,20.65663]
[1777388873782,37.9,75885.73,78.1,-0.51802,0.0002,20.65663]
[1777388874293,37.9,75885.42,78.1,-0.51808,0.0002,20.65639]
[1777388874366,37.9,75885.42,78.1,-0.51808,0.0002,20.65639]
[1777388877286,37.9,75883.18,78.1,-0.51854,0.0002,20.6547]
[1777388881294,37.9,75886.83,78.1,-0.5178,0.0002,20.65745]
[1777388881595,37.9,75888.81,78.1,-0.51739,0.0002,20.65891]
[1777388882302,37.9,75888.81,78.1,-0.51739,0.0002,20.65891]
[1777388882403,37.9,75895.27,78.1,-0.51608,0.0002,20.66352]
[1777388883650,37.9,75895.27,78.1,-0.51608,0.0002,20.66352]
[1777388884820,37.9,75894.95,78.1,-0.51615,0.0002,20.66329]
[1777388884884,37.9,75890.41,78.1,-0.51707,0.0002,20.66007]
[1777388885851,37.9,75890.41,78.1,-0.51707,0.0002,20.66007]
[1777388885867,37.9,75890.41,78.1,-0.51707,0.0002,20.66007]
[1777388885919,37.9,75890.41,78.1,-0.51707,0.0002,20.66007]
[1777388885958,37.9,75890.41,78.1,-0.51707,0.0002,20.66007]
[1777388886042,37.9,75890.83,78.1,-0.51698,0.0002,20.66037]
[1777388888237,37.9,75887.61,78.1,-0.51764,0.0002,20.65802]
[1777388888241,37.9,75887.61,78.1,-0.51764,0.0002,20.65802]
[1777388888319,37.9,75887.61,78.1,-0.51764,0.0002,20.65802]
[1777388888325,37.9,75889.29,78.1,-0.5173,0.0002,20.65926]
[1777388892931,37.9,75889.97,78.1,-0.51716,0.0002,20.65975]
[1777388894648,37.9,75891.02,78.1,-0.51695,0.0002,20.66051]
[1777388895233,37.9,75889.05,78.1,-0.51735,0.0002,20.65908]
[1777388895318,37.9,75889.05,78.1,-0.51735,0.0002,20.65908]
[1777388895374,37.9,75889.33,78.1,-0.51729,0.0002,20.65928]
[1777388899406,37.9,75884.02,78.1,-0.51837,0.0002,20.65534]
[1777388900412,37.9,75888.25,78.1,-0.51751,0.0002,20.65849]
[1777388901174,37.9,75888.25,78.1,-0.51751,0.0002,20.65849]
[1777388901218,37.9,75888.25,78.1,-0.51751,0.0002,20.65849]
[1777388901339,37.9,75888.25,78.1,-0.51751,0.0002,20.65849]
[1777388901420,37.9,75890.51,78.1,-0.51705,0.0002,20.66014]
[1777388906455,37.9,75892.07,78.1,-0.51673,0.0002,20.66126]
[1777388908286,37.9,75892.98,78.1,-0.51655,0.0002,20.6619]
[1777388911228,37.9,75893.12,78.1,-0.51652,0.0002,20.662]
[1777388911329,37.9,75893.12,78.1,-0.51652,0.0002,20.662]
[1777388911503,37.9,75893.12,78.1,-0.51652,0.0002,20.662]
[1777388911533,37.9,75893.12,78.1,-0.51652,0.0002,20.662]
[1777388911721,37.9,75893.12,78.1,-0.51652,0.0002,20.662]
[1777388911818,37.9,75893.12,78.1,-0.51652,0.0002,20.662]
[1777388912595,37.9,75894.71,78.1,-0.5162,0.0002,20.6589]
[1777388912604,37.9,75894.71,78.1,-0.5162,0.0002,20.6589]
[1777388912630,37.9,75894.71,78.1,-0.5162,0.0002,20.6589]
[1777388912767,37.9,75894.71,78.1,-0.5162,0.0002,20.6589]
[1777388912896,37.9,75894.71,78.1,-0.5162,0.0002,20.6589]
[1777388913045,37.9,75894.71,78.1,-0.5162,0.0002,20.6589]
[1777388913159,37.9,75897.42,78.1,-0.51565,0.0002,20.66077]
[1777388913570,37.9,75897.42,78.1,-0.51565,0.0002,20.66077]
[1777388913998,37.9,75911.48,78.1,-0.5128,0.0002,20.66987]
[1777388915378,37.9,75913.38,78.1,-0.51242,0.0002,20.67102]
[1777388919741,37.9,75915.79,78.1,-0.51193,0.0002,20.67245]
[1777388919916,37.9,75915.79,78.1,-0.51193,0.0002,20.67245]
[1777388919993,37.9,75915.79,78.1,-0.51193,0.0002,20.67245]
[1777388920122,37.9,75915.79,78.1,-0.51193,0.0002,20.67245]
[1777388920319,37.9,75917.67,78.1,-0.51155,0.0002,20.67355]
[1777388920528,37.9,75917.67,78.1,-0.51155,0.0002,20.67355]
[1777388920965,37.9,75929.66,78.1,-0.50911,0.0002,20.68008]
[1777388921165,37.9,75929.66,78.1,-0.50911,0.0002,20.68008]
[1777388921173,37.9,75929.66,78.1,-0.50911,0.0002,20.68008]
[1777388921218,37.9,75929.66,78.1,-0.50911,0.0002,20.68008]
[1777388921621,37.9,75929.66,78.1,-0.50911,0.0002,20.68008]
[1777388921719,37.9,75929.66,78.1,-0.50911,0.0002,20.68008]
[1777388921723,37.89,75937.07,78.1,-0.50761,0.0002,20.68373]
[1777388923547,37.89,75937.95,78.1,-0.50743,0.0002,20.68414]
[1777388923576,37.89,75937.95,78.1,-0.50743,0.0002,20.68414]
[1777388923737,37.89,75937.95,78.1,-0.50743,0.0002,20.68414]
[1777388923838,37.89,75938.96,78.1,-0.50723,0.0002,20.68461]
[1777388924940,37.89,75947.31,78.1,-0.50553,0.0002,20.68829]
[1777388925678,37.89,75947.31,78.1,-0.50553,0.0002,20.68829]
[1777388925879,37.89,75947.31,78.1,-0.50553,0.0002,20.68829]
[1777388926108,37.89,75947.31,78.1,-0.50553,0.0002,20.68829]
[1777388926111,37.89,75947.31,78.1,-0.50553,0.0002,20.68829]
[1777388926132,37.89,75947.31,78.1,-0.50553,0.0002,20.68829]
[1777388926135,37.89,75947.31,78.1,-0.50553,0.0002,20.68829]
[1777388925980,37.89,75951.76,78.1,-0.50463,0.0002,20.6901]
[1777388927362,37.89,75953.39,78.1,-0.5043,0.0002,20.69074]
[1777388927366,37.89,75953.39,78.1,-0.5043,0.0002,20.69074]
[1777388927526,37.89,75953.39,78.1,-0.5043,0.0002,20.69074]
[1777388928118,37.89,75954.93,78.1,-0.50398,0.0002,20.69133]
[1777388929378,37.89,75955.26,78.1,-0.50392,0.0002,20.69145]
[1777388929728,37.89,75955.26,78.1,-0.50392,0.0002,20.69145]
[1777388929793,37.89,75955.26,78.1,-0.50392,0.0002,20.69145]
[1777388930280,37.89,75954.77,78.1,-0.50402,0.0002,20.69127]
[1777388930737,37.89,75954.77,78.1,-0.50402,0.0002,20.69127]
[1777388933047,37.89,75955.93,78.1,-0.50378,0.0002,20.6917]
[1777388933058,37.89,75955.93,78.1,-0.50378,0.0002,20.6917]
[1777388933067,37.89,75955.93,78.1,-0.50378,0.0002,20.6917]
[1777388933056,37.89,75960.73,78.1,-0.50281,0.0002,20.69343]
[1777388933952,37.89,75965.46,78.1,-0.50185,0.0002,20.69501]
[1777388934760,37.89,75965.46,78.1,-0.50185,0.0002,20.69501]
[1777388935411,37.89,75967.84,78.1,-0.50136,0.0002,20.69576]
[1777388935565,37.89,75967.84,78.1,-0.50136,0.0002,20.69576]
[1777388935658,37.89,75961.36,78.1,-0.50268,0.0002,20.69364]
[1777388938249,37.89,75961.62,78.1,-0.50263,0.0002,20.69373]
[1777388940065,37.89,75960.95,78.1,-0.50276,0.0002,20.6935]
[1777388941292,37.89,75960.11,78.1,-0.50293,0.0002,20.69321]
[1777388941297,37.89,75960.11,78.1,-0.50293,0.0002,20.69321]
[1777388943296,37.89,75963.58,78.1,-0.50223,0.0002,20.69439]
[1777388943998,37.89,75963.58,78.1,-0.50223,0.0002,20.69439]
[1777388947125,37.9,75960.62,78.1,-0.50283,0.0002,20.69339]
[1777388947213,37.9,75960.44,78.1,-0.50286,0.0002,20.69333]
[1777388947221,37.9,75960.44,78.1,-0.50286,0.0002,20.69333]
[1777388947295,37.9,75960.44,78.1,-0.50286,0.0002,20.69333]
[1777388947743,37.9,75953.5,78.1,-0.50427,0.0002,20.69078]
[1777388948749,37.9,75944.07,78.1,-0.50619,0.0002,20.68691]
[1777388953785,37.9,75945.79,78.1,-0.50584,0.0002,20.68766]
[1777388958820,37.9,75946.48,78.1,-0.5057,0.0002,20.68795]
[1777388963855,37.9,75949.76,78.1,-0.50503,0.0002,20.6893]
[1777388968895,37.89,75948.23,78.1,-0.50534,0.0002,20.68868]
[1777388969366,37.89,75948.23,78.1,-0.50534,0.0002,20.68868]
[1777388970664,37.89,75947.21,78.1,-0.50555,0.0002,20.68825]
[1777388970910,37.89,75951.81,78.1,-0.50462,0.0002,20.69012]
[1777388972623,37.89,75952.61,78.1,-0.50446,0.0002,20.68621]
[1777388973731,37.89,75951.46,78.1,-0.50469,0.0002,20.68576]
[1777388975466,37.89,75948.5,78.1,-0.50529,0.0002,20.68456]
[1777388975484,37.89,75948.5,78.1,-0.50529,0.0002,20.68456]
[1777388975515,37.89,75948.5,78.1,-0.50529,0.0002,20.68456]
[1777388975573,37.89,75948.5,78.1,-0.50529,0.0002,20.68456]
[1777388975892,37.89,75948.5,78.1,-0.50529,0.0002,20.68456]
[1777388975944,37.88,75953.8,78.1,-0.50422,0.0002,20.68667]
[1777388976543,37.88,75953.8,78.1,-0.50422,0.0002,20.68667]
[1777388976546,37.88,75953.8,78.1,-0.50422,0.0002,20.68667]
[1777388976564,37.88,75953.8,78.1,-0.50422,0.0002,20.68667]
[1777388976700,37.88,75953.8,78.1,-0.50422,0.0002,20.68667]
[1777388976952,37.89,75964.54,78.1,-0.50204,0.0002,20.69049]
[1777388978963,37.89,75966.82,78.1,-0.50158,0.0002,20.69121]
[1777388980566,37.89,75970.95,78.1,-0.50074,0.0002,20.69247]
[1777388980651,37.89,75970.95,78.1,-0.50074,0.0002,20.69247]
[1777388980691,37.89,75970.95,78.1,-0.50074,0.0002,20.69247]
[1777388980980,37.88,75975.42,78.1,-0.49983,0.0002,20.69372]
[1777388981223,37.88,75975.42,78.1,-0.49983,0.0002,20.69372]
[1777388983195,37.88,75975.85,78.1,-0.49974,0.0002,20.69383]
[1777388983265,37.88,75976.7,78.1,-0.49957,0.0002,20.69406]
[1777388983601,37.88,75976.7,78.1,-0.49957,0.0002,20.69406]
[1777388984001,37.88,75970.61,78.1,-0.50081,0.0002,20.69237]
[1777388985063,37.88,75970.61,78.1,-0.50081,0.0002,20.69237]
[1777388985780,37.88,75972.74,78.1,-0.50037,0.0002,20.69298]
[1777388985834,37.88,75972.74,78.1,-0.50037,0.0002,20.69298]
[1777388985995,37.88,75972.74,78.1,-0.50037,0.0002,20.69298]
[1777388986015,37.88,75976.91,78.1,-0.49953,0.0002,20.69411]
[1777388987119,37.88,75984.27,78.1,-0.49803,0.0002,20.69588]
[1777388987358,37.88,75984.27,78.1,-0.49803,0.0002,20.69588]
[1777388987399,37.88,75984.27,78.1,-0.49803,0.0002,20.69588]
[1777388987420,37.88,75984.27,78.1,-0.49803,0.0002,20.69588]
[1777388988029,37.88,75990.31,78.1,-0.49681,0.0002,20.69711]
[1777388988295,37.88,75990.31,78.1,-0.49681,0.0002,20.69711]
[1777388988308,37.88,75990.31,78.1,-0.49681,0.0002,20.69711]
[1777388988435,37.88,75990.31,78.1,-0.49681,0.0002,20.69711]
[1777388988619,37.88,75990.31,78.1,-0.49681,0.0002,20.69711]
[1777388988627,37.88,75990.31,78.1,-0.49681,0.0002,20.69711]
[1777388989035,37.88,75993.61,78.1,-0.49614,0.0002,20.6977]
[1777388989562,37.88,75993.61,78.1,-0.49614,0.0002,20.6977]
[1777388990942,37.88,75996.03,78.1,-0.49565,0.0002,20.6981]
[1777388991018,37.88,75996.03,78.1,-0.49565,0.0002,20.6981]
[1777388991049,37.88,75998.23,78.1,-0.4952,0.0002,20.69843]
[1777388991792,37.88,75998.23,78.1,-0.4952,0.0002,20.69843]
[1777388991975,37.88,75998.23,78.1,-0.4952,0.0002,20.69843]
[1777388992057,37.88,75996.15,78.1,-0.49562,0.0002,20.69812]
[1777388997091,37.88,75993.04,78.1,-0.49625,0.0002,20.69761]
[1777388999952,37.87,75993.89,78.1,-0.49608,0.0002,20.69775]
[1777389001362,37.87,75990.46,78.1,-0.49678,0.0002,20.69714]
[1777389002212,37.87,75990.46,78.1,-0.49678,0.0002,20.69714]
[1777389002127,37.87,75983.28,78.1,-0.49824,0.0002,20.69566]
[1777389003134,37.87,75987.91,78.1,-0.4973,0.0002,20.69665]
[1777389003351,37.87,75987.91,78.1,-0.4973,0.0002,20.69665]
[1777389004141,37.87,76000.44,78.1,-0.49475,0.0002,20.69874]
[1777389005550,37.87,76002.73,78.1,-0.49429,0.0002,20.69904]
[1777389005617,37.87,76002.73,78.1,-0.49429,0.0002,20.69904]
[1777389005639,37.87,76002.73,78.1,-0.49429,0.0002,20.69904]
[1777389006074,37.87,76002.73,78.1,-0.49429,0.0002,20.69904]
[1777389006155,37.87,76007.91,78.1,-0.49324,0.0002,20.69959]
[1777389006319,37.87,76007.91,78.1,-0.49324,0.0002,20.69959]
[1777389006933,37.87,76007.91,78.1,-0.49324,0.0002,20.69959]
[1777389007161,37.87,76010.85,78.1,-0.49264,0.0002,20.69985]
[1777389007271,37.87,76010.85,78.1,-0.49264,0.0002,20.69985]
[1777389008105,37.87,76010.85,78.1,-0.49264,0.0002,20.69985]
[1777389008125,37.87,76010.85,78.1,-0.49264,0.0002,20.69985]
[1777389009712,37.87,76014.08,78.1,-0.49199,0.0002,20.70007]
[1777389010974,37.86,76013.98,78.1,-0.49201,0.0002,20.70006]
[1777389016225,37.85,76011.78,78.1,-0.49245,0.0002,20.69992]
[1777389020427,37.85,76012.0,78.1,-0.49241,0.0002,20.69993]
[1777389020518,37.85,76012.0,78.1,-0.49241,0.0002,20.69993]
[1777389020563,37.84,76012.07,78.1,-0.49239,0.0002,20.69994]
[1777389026637,37.84,76015.25,78.1,-0.49175,0.0002,20.70014]
[1777389026818,37.84,76015.25,78.1,-0.49175,0.0002,20.70014]
[1777389026886,37.84,76015.25,78.1,-0.49175,0.0002,20.70014]
[1777389026955,37.84,76014.05,78.1,-0.49199,0.0002,20.70007]
[1777389028254,37.84,76019.43,78.1,-0.4909,0.0002,20.70032]
[1777389028882,37.84,76019.43,78.1,-0.4909,0.0002,20.70032]
[1777389029641,37.84,76022.96,78.1,-0.49018,0.0002,20.7004]
[1777389031717,37.84,76023.55,78.1,-0.49006,0.0002,20.7004]
[1777389032118,37.84,76023.55,78.1,-0.49006,0.0002,20.7004]
[1777389032159,37.84,76021.26,78.1,-0.49053,0.0002,20.69614]
[1777389032855,37.84,76021.26,78.1,-0.49053,0.0002,20.69614]
[1777389032942,37.84,76021.26,78.1,-0.49053,0.0002,20.69614]
[1777389033043,37.84,76021.26,78.1,-0.49053,0.0002,20.69614]
[1777389033087,37.84,76017.54,78.1,-0.49128,0.0002,20.69602]
[1777389033346,37.84,76013.07,78.1,-0.49219,0.0002,20.69578]
[1777389034790,37.84,76013.07,78.1,-0.49219,0.0002,20.69578]
[1777389035407,37.83,76011.68,78.1,-0.49248,0.0002,20.69569]
[1777389035411,37.83,76011.68,78.1,-0.49248,0.0002,20.69569]
[1777389035518,37.83,76011.68,78.1,-0.49248,0.0002,20.69569]
[1777389035520,37.83,76008.24,78.1,-0.49317,0.0002,20.6954]
[1777389040393,37.83,76004.84,78.1,-0.49387,0.0002,20.69506]
[1777389040529,37.83,76004.84,78.1,-0.49387,0.0002,20.69506]
[1777389041488,37.82,76004.83,78.1,-0.49387,0.0002,20.69506]
[1777389042410,37.82,75993.83,78.1,-0.4961,0.0002,20.69352]
[1777389045951,37.82,75993.15,78.1,-0.49624,0.0002,20.69341]
[1777389050466,37.82,75997.49,78.1,-0.49536,0.0002,20.69411]
[1777389052073,37.82,75997.49,78.1,-0.49536,0.0002,20.69411]
[1777389052107,37.82,75997.9,78.1,-0.49528,0.0002,20.69417]
[1777389057597,37.82,75999.8,78.1,-0.49489,0.0002,20.69444]
[1777389057635,37.82,76000.19,78.1,-0.49481,0.0002,20.69449]
[1777389058607,37.82,76000.19,78.1,-0.49481,0.0002,20.69449]
[1777389058665,37.82,75992.57,78.1,-0.49636,0.0002,20.6933]
[1777389062694,37.81,75989.59,78.1,-0.49697,0.0002,20.69276]
[1777389062769,37.81,75990.58,78.1,-0.49677,0.0002,20.69294]
[1777389063557,37.81,75998.2,78.1,-0.49522,0.0002,20.69421]
[1777389065472,37.81,75997.41,78.1,-0.49538,0.0002,20.69409]
[1777389066042,37.81,75997.41,78.1,-0.49538,0.0002,20.69409]
[1777389066075,37.81,75995.73,78.1,-0.49572,0.0002,20.69383]
[1777389067270,37.81,75995.73,78.1,-0.49572,0.0002,20.69383]
[1777389067284,37.81,75995.73,78.1,-0.49572,0.0002,20.69383]
[1777389073627,37.81,75992.57,78.1,-0.49636,0.0002,20.69331]
[1777389075742,37.81,75992.57,78.1,-0.49636,0.0002,20.69331]
[1777389075844,37.81,75992.57,78.1,-0.49636,0.0002,20.69331]
[1777389075862,37.81,75992.57,78.1,-0.49636,0.0002,20.69331]
[1777389075873,37.81,75992.57,78.1,-0.49636,0.0002,20.69331]
[1777389076021,37.81,75992.57,78.1,-0.49636,0.0002,20.69331]
[1777389076449,37.81,75991.68,78.1,-0.49654,0.0002,20.69315]
[1777389076781,37.81,75991.68,78.1,-0.49654,0.0002,20.69315]
[1777389076860,37.81,75991.68,78.1,-0.49654,0.0002,20.69315]
[1777389076960,37.81,75974.34,78.1,-0.50007,0.0002,20.6892]
[1777389077655,37.81,75973.67,78.1,-0.50021,0.0002,20.68902]
[1777389080400,37.81,75972.26,78.1,-0.5005,0.0002,20.68862]
[1777389081835,37.81,75972.01,78.1,-0.50055,0.0002,20.68855]
[1777389087203,37.81,75970.05,78.1,-0.50095,0.0002,20.68797]
[1777389091795,37.81,75968.53,78.1,-0.50125,0.0002,20.68752]
[1777389091798,37.81,75968.53,78.1,-0.50125,0.0002,20.68752]
[1777389091893,37.81,75968.53,78.1,-0.50125,0.0002,20.68752]
[1777389091948,37.81,75974.69,78.1,-0.5,0.0002,20.68507]
[1777389092894,37.81,75974.69,78.1,-0.5,0.0002,20.68507]
[1777389092942,37.81,75984.05,78.1,-0.4981,0.0002,20.68739]
[1777389094951,37.81,75986.11,78.1,-0.49768,0.0002,20.68783]
[1777389097361,37.81,75984.15,78.1,-0.49808,0.0002,20.68741]
[1777389098208,37.81,75984.15,78.1,-0.49808,0.0002,20.68741]
[1777389098569,37.81,75982.77,78.1,-0.49836,0.0002,20.6871]
[1777389099286,37.81,75982.77,78.1,-0.49836,0.0002,20.6871]
[1777389103672,37.81,75984.84,78.1,-0.49794,0.0002,20.68756]
[1777389106992,37.81,75982.99,78.1,-0.49831,0.0002,20.68715]
[1777389111729,37.8,75982.75,78.1,-0.49836,0.0002,20.68709]
[1777389116930,37.8,75979.7,78.1,-0.49898,0.0002,20.68637]
[1777389118986,37.8,75980.02,78.1,-0.49892,0.0002,20.68645]
[1777389120625,37.8,75980.01,78.1,-0.49892,0.0002,20.68644]
[1777389120678,37.8,75980.01,78.1,-0.49892,0.0002,20.68644]
[1777389121455,37.8,75984.05,78.1,-0.4981,0.0002,20.68739]
[1777389121502,37.8,75984.05,78.1,-0.4981,0.0002,20.68739]
[1777389121631,37.8,75984.05,78.1,-0.4981,0.0002,20.68739]
[1777389121769,37.8,75984.05,78.1,-0.4981,0.0002,20.68739]
[1777389122119,37.8,75984.05,78.1,-0.4981,0.0002,20.68739]
[1777389122220,37.8,75991.52,78.1,-0.49658,0.0002,20.68889]
[1777389122651,37.8,75991.52,78.1,-0.49658,0.0002,20.68889]
[1777389122700,37.8,75991.52,78.1,-0.49658,0.0002,20.68889]
[1777389122726,37.8,75991.52,78.1,-0.49658,0.0002,20.68889]
[1777389123035,37.8,75991.52,78.1,-0.49658,0.0002,20.68889]
[1777389123082,37.8,75991.52,78.1,-0.49658,0.0002,20.68889]
[1777389123199,37.8,75991.52,78.1,-0.49658,0.0002,20.68889]
[1777389123223,37.8,75991.52,78.1,-0.49658,0.0002,20.68889]
[1777389123292,37.8,75991.52,78.1,-0.49658,0.0002,20.68889]
[1777389123356,37.8,76007.41,78.1,-0.49335,0.0002,20.6911]
[1777389123542,37.8,76007.41,78.1,-0.49335,0.0002,20.6911]
[1777389124298,37.8,76007.41,78.1,-0.49335,0.0002,20.6911]
[1777389124328,37.8,76016.3,78.1,-0.49154,0.0002,20.69174]
[1777389124780,37.8,76016.3,78.1,-0.49154,0.0002,20.69174]
[1777389124784,37.8,76016.3,78.1,-0.49154,0.0002,20.69174]
[1777389124918,37.8,76016.3,78.1,-0.49154,0.0002,20.69174]
[1777389125040,37.8,76015.05,78.1,-0.49179,0.0002,20.69168]
[1777389126002,37.8,76009.25,78.1,-0.49297,0.0002,20.69127]
[1777389126518,37.8,76009.25,78.1,-0.49297,0.0002,20.69127]
[1777389126526,37.8,76009.25,78.1,-0.49297,0.0002,20.69127]
[1777389126635,37.8,76009.25,78.1,-0.49297,0.0002,20.69127]
[1777389126664,37.8,76009.25,78.1,-0.49297,0.0002,20.69127]
[1777389126722,37.8,76009.25,78.1,-0.49297,0.0002,20.69127]
[1777389127098,37.8,76009.25,78.1,-0.49297,0.0002,20.69127]
[1777389127248,37.8,76009.25,78.1,-0.49297,0.0002,20.69127]
[1777389127349,37.8,76001.95,78.1,-0.49446,0.0002,20.6905]
[1777389128015,37.8,75995.77,78.1,-0.49572,0.0002,20.68962]
[1777389132382,37.8,75991.74,78.1,-0.49654,0.0002,20.68893]
[1777389133403,37.8,75988.79,78.1,-0.49714,0.0002,20.68838]
[1777389134656,37.8,75988.72,78.1,-0.49715,0.0002,20.68836]
[1777389135798,37.8,75987.64,78.1,-0.49737,0.0002,20.68815]
[1777389135842,37.8,75987.64,78.1,-0.49737,0.0002,20.68815]
[1777389136072,37.8,75983.56,78.1,-0.4982,0.0002,20.68728]
[1777389139379,37.8,75981.12,78.1,-0.4987,0.0002,20.68671]
[1777389144363,37.8,75979.0,78.1,-0.49913,0.0002,20.6862]
[1777389145417,37.8,75982.47,78.1,-0.49842,0.0002,20.68703]
[1777389151368,37.8,75985.48,78.1,-0.49781,0.0002,20.6877]
[1777389151372,37.8,75985.48,78.1,-0.49781,0.0002,20.6877]
[1777389151444,37.8,75986.88,78.1,-0.49753,0.0002,20.68377]
[1777389152300,37.8,75986.88,78.1,-0.49753,0.0002,20.68377]
[1777389152330,37.8,75992.1,78.1,-0.49646,0.0002,20.68477]
[1777389153111,37.8,75992.1,78.1,-0.49646,0.0002,20.68477]
[1777389153123,37.8,75992.1,78.1,-0.49646,0.0002,20.68477]
[1777389153191,37.8,75996.23,78.1,-0.49562,0.0002,20.68546]
[1777389156212,37.79,76001.72,78.1,-0.49451,0.0002,20.68624]
[1777389156425,37.79,76001.72,78.1,-0.49451,0.0002,20.68624]
[1777389156723,37.79,76001.72,78.1,-0.49451,0.0002,20.68624]
[1777389157218,37.79,76006.2,78.1,-0.49359,0.0002,20.68676]
[1777389158634,37.79,76006.59,78.1,-0.49352,0.0002,20.6868]
[1777389158651,37.79,76006.59,78.1,-0.49352,0.0002,20.6868]
[1777389158659,37.79,76006.59,78.1,-0.49352,0.0002,20.6868]
[1777389158711,37.79,76006.59,78.1,-0.49352,0.0002,20.6868]
[1777389158722,37.79,76006.59,78.1,-0.49352,0.0002,20.6868]
[1777389159233,37.79,75999.09,78.1,-0.49504,0.0002,20.68589]
[1777389163797,37.79,75998.11,78.1,-0.49524,0.0002,20.68575]
[1777389163902,37.79,75998.11,78.1,-0.49524,0.0002,20.68575]
[1777389164163,37.79,75998.11,78.1,-0.49524,0.0002,20.68575]
[1777389164267,37.79,76001.76,78.1,-0.4945,0.0002,20.68625]
[1777389164461,37.79,76001.76,78.1,-0.4945,0.0002,20.68625]
[1777389165275,37.79,76007.34,78.1,-0.49336,0.0002,20.68687]
[1777389167978,37.78,76009.83,78.1,-0.49286,0.0002,20.68709]
[1777389168118,37.78,76009.83,78.1,-0.49286,0.0002,20.68709]
[1777389168154,37.78,76009.83,78.1,-0.49286,0.0002,20.68709]
[1777389168296,37.78,76010.53,78.1,-0.49271,0.0002,20.68715]
[1777389170161,37.78,76009.35,78.1,-0.49295,0.0002,20.68705]
[1777389170432,37.78,76007.83,78.1,-0.49326,0.0002,20.68692]
[1777389171233,37.78,76007.83,78.1,-0.49326,0.0002,20.68692]
[1777389171239,37.78,76007.83,78.1,-0.49326,0.0002,20.68692]
[1777389171317,37.78,76008.19,78.1,-0.49319,0.0002,20.68695]
[1777389171518,37.78,76008.19,78.1,-0.49319,0.0002,20.68695]
[1777389175018,37.78,76006.42,78.1,-0.49355,0.0002,20.68678]
[1777389176018,37.78,76007.28,78.1,-0.49338,0.0002,20.68687]
[1777389178001,37.77,76007.46,78.1,-0.49334,0.0002,20.68688]
[1777389178034,37.77,76007.46,78.1,-0.49334,0.0002,20.68688]
[1777389178426,37.77,76004.22,78.1,-0.494,0.0002,20.68654]
[1777389178454,37.77,76004.22,78.1,-0.494,0.0002,20.68654]
[1777389184408,37.77,76005.64,78.1,-0.49371,0.0002,20.6867]
[1777389186229,37.77,76008.71,78.1,-0.49309,0.0002,20.687]
[1777389186233,37.77,76008.71,78.1,-0.49309,0.0002,20.687]
[1777389188229,37.77,76005.42,78.1,-0.49376,0.0002,20.68668]
[1777389188262,37.77,76005.42,78.1,-0.49376,0.0002,20.68668]
[1777389188814,37.76,76004.39,78.1,-0.49397,0.0002,20.68656]
[1777389190407,37.76,76004.32,78.1,-0.49398,0.0002,20.68656]
[1777389190486,37.76,76005.91,78.1,-0.49366,0.0002,20.68673]
[1777389190763,37.76,76005.91,78.1,-0.49366,0.0002,20.68673]
[1777389190799,37.76,76005.91,78.1,-0.49366,0.0002,20.68673]
[1777389191353,37.76,76005.91,78.1,-0.49366,0.0002,20.68673]
[1777389191371,37.76,76004.35,78.1,-0.49397,0.0002,20.68656]
[1777389191803,37.76,75996.87,78.1,-0.4955,0.0002,20.68557]
[1777389195346,37.76,75994.65,78.1,-0.49595,0.0002,20.68521]
[1777389195358,37.76,75997.89,78.1,-0.49529,0.0002,20.68572]
[1777389195508,37.76,75997.89,78.1,-0.49529,0.0002,20.68572]
[1777389196065,37.76,75997.89,78.1,-0.49529,0.0002,20.68572]
[1777389196162,37.76,75997.33,78.1,-0.49541,0.0002,20.68564]
[1777389201527,37.75,75996.7,78.1,-0.49553,0.0002,20.68554]
[1777389203849,37.75,75997.0,78.1,-0.49547,0.0002,20.68559]
[1777389203945,37.75,75997.51,78.1,-0.49537,0.0002,20.68566]
[1777389207385,37.75,75999.02,78.1,-0.49506,0.0002,20.68588]
[1777389207396,37.75,75999.84,78.1,-0.49489,0.0002,20.686]
[1777389209345,37.75,75998.35,78.1,-0.4952,0.0002,20.68579]
[1777389209582,37.75,75989.41,78.1,-0.49702,0.0002,20.68428]
[1777389213967,37.75,75991.86,78.1,-0.49652,0.0002,20.68051]
[1777389213975,37.75,75991.86,78.1,-0.49652,0.0002,20.68051]
[1777389214505,37.75,75990.08,78.1,-0.49689,0.0002,20.68018]
[1777389214690,37.75,75990.08,78.1,-0.49689,0.0002,20.68018]
[1777389215306,37.75,75997.26,78.1,-0.49542,0.0002,20.6814]
[1777389215626,37.75,75990.1,78.1,-0.49688,0.0002,20.68018]
[1777389217268,37.75,75990.1,78.1,-0.49688,0.0002,20.68018]
[1777389220311,37.75,75989.79,78.1,-0.49694,0.0002,20.68012]
[1777389220321,37.75,75989.23,78.1,-0.49706,0.0002,20.68002]
[1777389221560,37.75,75988.06,78.1,-0.4973,0.0002,20.67978]
[1777389225261,37.75,75984.28,78.1,-0.49807,0.0002,20.67899]
[1777389229167,37.75,75982.05,78.1,-0.49852,0.0002,20.67848]
[1777389229204,37.75,75982.05,78.1,-0.49852,0.0002,20.67848]
[1777389229239,37.75,75982.05,78.1,-0.49852,0.0002,20.67848]
[1777389229266,37.75,75977.79,78.1,-0.49939,0.0002,20.67744]
[1777389229819,37.75,75977.79,78.1,-0.49939,0.0002,20.67744]
[1777389232182,37.75,75976.5,78.1,-0.49966,0.0002,20.67711]
[1777389234739,37.74,75976.01,78.1,-0.49976,0.0002,20.67698]
[1777389236472,37.74,75975.7,78.1,-0.49982,0.0002,20.67689]
[1777389235775,37.74,75970.09,78.1,-0.50096,0.0002,20.67531]
[1777389236501,37.74,75970.09,78.1,-0.50096,0.0002,20.67531]
[1777389236651,37.74,75970.09,78.1,-0.50096,0.0002,20.67531]
[1777389236710,37.74,75970.09,78.1,-0.50096,0.0002,20.67531]
[1777389236848,37.74,75970.09,78.1,-0.50096,0.0002,20.67531]
[1777389236889,37.75,75978.54,78.1,-0.49924,0.0002,20.67763]
[1777389237789,37.74,75987.97,78.1,-0.49732,0.0002,20.67977]
[1777389242508,37.74,75986.3,78.1,-0.49766,0.0002,20.67942]
[1777389242562,37.74,75986.3,78.1,-0.49766,0.0002,20.67942]
[1777389242619,37.74,75986.3,78.1,-0.49766,0.0002,20.67942]
[1777389242718,37.74,75986.3,78.1,-0.49766,0.0002,20.67942]
[1777389243035,37.74,75986.3,78.1,-0.49766,0.0002,20.67942]
[1777389243813,37.74,75985.78,78.1,-0.49776,0.0002,20.67931]
[1777389243949,37.74,75985.78,78.1,-0.49776,0.0002,20.67931]
[1777389243989,37.74,75985.78,78.1,-0.49776,0.0002,20.67931]
[1777389244161,37.74,75985.78,78.1,-0.49776,0.0002,20.67931]
[1777389245480,37.74,75982.37,78.1,-0.49846,0.0002,20.67856]
[1777389244838,37.74,75976.28,78.1,-0.4997,0.0002,20.67705]
[1777389245681,37.74,75976.28,78.1,-0.4997,0.0002,20.67705]
[1777389246796,37.74,75977.4,78.1,-0.49947,0.0002,20.67734]
[1777389250372,37.74,75977.45,78.1,-0.49946,0.0002,20.67735]
[1777389251142,37.74,75977.78,78.1,-0.49939,0.0002,20.67744]
[1777389251785,37.74,75977.33,78.1,-0.49949,0.0002,20.67732]
[1777389253749,37.74,75973.89,78.1,-0.50019,0.0002,20.6764]
[1777389253835,37.74,75973.89,78.1,-0.50019,0.0002,20.6764]
[1777389254667,37.74,75975.42,78.1,-0.49988,0.0002,20.67682]
[1777389255220,37.74,75975.42,78.1,-0.49988,0.0002,20.67682]
[1777389256177,37.74,75978.59,78.1,-0.49923,0.0002,20.67764]
[1777389256236,37.74,75984.08,78.1,-0.49811,0.0002,20.67894]
[1777389257458,37.74,75984.08,78.1,-0.49811,0.0002,20.67894]
[1777389258844,37.74,75990.4,78.1,-0.49682,0.0002,20.68024]
[1777389259084,37.74,75990.4,78.1,-0.49682,0.0002,20.68024]
[1777389259116,37.74,75990.4,78.1,-0.49682,0.0002,20.68024]
[1777389259156,37.74,75990.4,78.1,-0.49682,0.0002,20.68024]
[1777389259417,37.74,75990.4,78.1,-0.49682,0.0002,20.68024]
[1777389260130,37.74,75992.08,78.1,-0.49648,0.0002,20.68055]
[1777389260224,37.74,75993.83,78.1,-0.49612,0.0002,20.68085]
[1777389261627,37.74,75994.1,78.1,-0.49607,0.0002,20.6809]
[1777389261770,37.74,75994.1,78.1,-0.49607,0.0002,20.6809]
[1777389261818,37.74,75994.1,78.1,-0.49607,0.0002,20.6809]
[1777389261956,37.74,75994.78,78.1,-0.49593,0.0002,20.68101]
[1777389266991,37.74,75993.81,78.1,-0.49613,0.0002,20.68085]
[1777389271481,37.73,75993.19,78.1,-0.49625,0.0002,20.68074]
[1777389271619,37.73,75994.02,78.1,-0.49609,0.0002,20.67666]
[1777389272026,37.73,75996.61,78.1,-0.49556,0.0002,20.67708]
[1777389272891,37.73,75996.61,78.1,-0.49556,0.0002,20.67708]
[1777389273041,37.73,76001.69,78.1,-0.49452,0.0002,20.67779]
[1777389275051,37.73,76006.02,78.1,-0.49364,0.0002,20.67829]
[1777389276004,37.73,76006.02,78.1,-0.49364,0.0002,20.67829]
[1777389276019,37.73,76006.02,78.1,-0.49364,0.0002,20.67829]
[1777389277115,37.73,76007.24,78.1,-0.49339,0.0002,20.67841]
[1777389277218,37.73,76007.24,78.1,-0.49339,0.0002,20.67841]
[1777389277394,37.73,76009.58,78.1,-0.49291,0.0002,20.67862]
[1777389279080,37.73,76005.47,78.1,-0.49375,0.0002,20.67823]
[1777389284018,37.72,76004.9,78.1,-0.49387,0.0002,20.67817]
[1777389285512,37.72,76005.12,78.1,-0.49382,0.0002,20.67819]
[1777389285889,37.72,76005.11,78.1,-0.49383,0.0002,20.67819]
[1777389286018,37.72,76005.11,78.1,-0.49383,0.0002,20.67819]
[1777389286129,37.72,76012.24,78.1,-0.49237,0.0002,20.67883]
[1777389287965,37.72,76014.0,78.1,-0.49201,0.0002,20.67894]
[1777389288032,37.72,76014.0,78.1,-0.49201,0.0002,20.67894]
[1777389288118,37.72,76014.0,78.1,-0.49201,0.0002,20.67894]
[1777389288143,37.72,76012.64,78.1,-0.49229,0.0002,20.67886]
[1777389291022,37.72,76012.11,78.1,-0.4924,0.0002,20.67882]
[1777389291254,37.72,76012.11,78.1,-0.4924,0.0002,20.67882]
[1777389291302,37.72,76012.11,78.1,-0.4924,0.0002,20.67882]
[1777389291365,37.72,76012.11,78.1,-0.4924,0.0002,20.67882]
[1777389291403,37.72,76012.11,78.1,-0.4924,0.0002,20.67882]
[1777389291427,37.72,76012.11,78.1,-0.4924,0.0002,20.67882]
[1777389291517,37.72,76009.44,78.1,-0.49294,0.0002,20.67861]
[1777389292171,37.72,75997.15,78.1,-0.49545,0.0002,20.67716]
[1777389293466,37.72,75997.15,78.1,-0.49545,0.0002,20.67716]
[1777389293779,37.72,75995.41,78.1,-0.49581,0.0002,20.67689]
[1777389297542,37.71,75993.22,78.1,-0.49625,0.0002,20.67652]
[1777389299220,37.71,75987.08,78.1,-0.49751,0.0002,20.67536]
[1777389299809,37.71,75987.08,78.1,-0.49751,0.0002,20.67536]
[1777389303688,37.71,75985.64,78.1,-0.4978,0.0002,20.67506]
[1777389305870,37.71,75983.79,78.1,-0.49818,0.0002,20.67465]
[1777389306620,37.71,75982.17,78.1,-0.49851,0.0002,20.67428]
[1777389307274,37.71,75982.17,78.1,-0.49851,0.0002,20.67428]
[1777389307290,37.71,75982.17,78.1,-0.49851,0.0002,20.67428]
[1777389310491,37.71,75983.24,78.1,-0.49829,0.0002,20.67453]
[1777389311355,37.71,75982.74,78.1,-0.49839,0.0002,20.67442]
[1777389314429,37.71,75980.53,78.1,-0.49884,0.0002,20.6739]
[1777389315330,37.71,75980.45,78.1,-0.49886,0.0002,20.67388]
[1777389315709,37.71,75978.81,78.1,-0.49919,0.0002,20.67347]
[1777389316339,37.71,75974.61,78.1,-0.50005,0.0002,20.67237]
[1777389316639,37.71,75974.61,78.1,-0.50005,0.0002,20.67237]
[1777389316686,37.71,75974.61,78.1,-0.50005,0.0002,20.67237]
[1777389316904,37.71,75974.61,78.1,-0.50005,0.0002,20.67237]
[1777389317570,37.71,75973.23,78.1,-0.50033,0.0002,20.67199]
[1777389318807,37.71,75972.51,78.1,-0.50048,0.0002,20.67178]
[1777389321188,37.71,75971.12,78.1,-0.50076,0.0002,20.67138]
[1777389321261,37.71,75971.12,78.1,-0.50076,0.0002,20.67138]
[1777389321290,37.71,75971.12,78.1,-0.50076,0.0002,20.67138]
[1777389325402,37.72,75964.56,78.1,-0.5021,0.0002,20.66935]
[1777389330437,37.72,75962.8,78.1,-0.50246,0.0002,20.66876]
[1777389331210,37.72,75962.8,78.1,-0.50246,0.0002,20.66876]
[1777389331610,37.72,75962.31,78.1,-0.50256,0.0002,20.66437]
[1777389331729,37.72,75962.31,78.1,-0.50256,0.0002,20.66437]
[1777389331738,37.72,75962.31,78.1,-0.50256,0.0002,20.66437]
[1777389332451,37.72,75955.55,78.1,-0.50394,0.0002,20.66195]
[1777389334254,37.72,75955.83,78.1,-0.50388,0.0002,20.66205]
[1777389334307,37.72,75955.83,78.1,-0.50388,0.0002,20.66205]
[1777389337373,37.73,75955.78,78.1,-0.50389,0.0002,20.66204]
[1777389339769,37.73,75956.12,78.1,-0.50382,0.0002,20.66216]
[1777389339827,37.73,75956.12,78.1,-0.50382,0.0002,20.66216]
[1777389340714,37.73,75955.09,78.1,-0.50403,0.0002,20.66178]
[1777389341326,37.73,75955.09,78.1,-0.50403,0.0002,20.66178]
[1777389342096,37.73,75951.9,78.1,-0.50468,0.0002,20.66054]
[1777389342520,37.74,75947.1,78.1,-0.50566,0.0002,20.65858]
[1777389347556,37.73,75946.63,78.1,-0.50576,0.0002,20.65838]
[1777389347595,37.73,75946.63,78.1,-0.50576,0.0002,20.65838]
[1777389347601,37.73,75946.63,78.1,-0.50576,0.0002,20.65838]
[1777389347718,37.73,75946.63,78.1,-0.50576,0.0002,20.65838]
[1777389348563,37.73,75947.42,78.1,-0.5056,0.0002,20.65871]
[1777389350289,37.73,75947.44,78.1,-0.50559,0.0002,20.65872]
[1777389350520,37.73,75947.44,78.1,-0.50559,0.0002,20.65872]
[1777389350577,37.73,75948.75,78.1,-0.50533,0.0002,20.65927]
[1777389352454,37.73,75950.15,78.1,-0.50504,0.0002,20.65984]
[1777389352488,37.73,75950.15,78.1,-0.50504,0.0002,20.65984]
[1777389354332,37.73,75956.72,78.1,-0.5037,0.0002,20.66239]
[1777389356967,37.73,75957.65,78.1,-0.50351,0.0002,20.66273]
[1777389357323,37.73,75957.65,78.1,-0.50351,0.0002,20.66273]
[1777389357336,37.73,75957.65,78.1,-0.50351,0.0002,20.66273]
[1777389357418,37.73,75957.65,78.1,-0.50351,0.0002,20.66273]
[1777389357481,37.73,75954.54,78.1,-0.50415,0.0002,20.66157]
[1777389360940,37.73,75950.79,78.1,-0.50491,0.0002,20.6601]
[1777389360949,37.73,75950.79,78.1,-0.50491,0.0002,20.6601]
[1777389361654,37.73,75941.21,78.1,-0.50687,0.0002,20.656]
[1777389366689,37.72,75942.29,78.1,-0.50665,0.0002,20.65648]
[1777389372603,37.72,75945.41,78.1,-0.50601,0.0002,20.65785]
[1777389372718,37.72,75944.33,78.1,-0.50623,0.0002,20.65738]
[1777389372882,37.72,75944.33,78.1,-0.50623,0.0002,20.65738]
[1777389372899,37.72,75944.33,78.1,-0.50623,0.0002,20.65738]
[1777389372972,37.72,75944.33,78.1,-0.50623,0.0002,20.65738]
[1777389373111,37.72,75944.33,78.1,-0.50623,0.0002,20.65738]
[1777389373138,37.72,75944.33,78.1,-0.50623,0.0002,20.65738]
[1777389373179,37.72,75944.33,78.1,-0.50623,0.0002,20.65738]
[1777389373261,37.72,75944.33,78.1,-0.50623,0.0002,20.65738]
[1777389373292,37.72,75944.33,78.1,-0.50623,0.0002,20.65738]
[1777389373606,37.72,75946.44,78.1,-0.5058,0.0002,20.65829]
[1777389374483,37.72,75962.96,78.1,-0.50243,0.0002,20.66459]
[1777389375261,37.72,75962.96,78.1,-0.50243,0.0002,20.66459]
[1777389375411,37.72,75962.96,78.1,-0.50243,0.0002,20.66459]
[1777389375468,37.72,75962.96,78.1,-0.50243,0.0002,20.66459]
[1777389375838,37.72,75962.11,78.1,-0.5026,0.0002,20.6643]
[1777389375877,37.72,75962.11,78.1,-0.5026,0.0002,20.6643]
[1777389375921,37.72,75962.11,78.1,-0.5026,0.0002,20.6643]
[1777389375926,37.72,75962.11,78.1,-0.5026,0.0002,20.6643]
[1777389375955,37.72,75962.11,78.1,-0.5026,0.0002,20.6643]
[1777389376143,37.72,75962.11,78.1,-0.5026,0.0002,20.6643]
[1777389376427,37.72,75962.11,78.1,-0.5026,0.0002,20.6643]
[1777389376519,37.72,75968.76,78.1,-0.50125,0.0002,20.66645]
[1777389380361,37.72,75972.78,78.1,-0.50043,0.0002,20.66763]
[1777389380969,37.72,75971.75,78.1,-0.50064,0.0002,20.66734]
[1777389380976,37.72,75971.75,78.1,-0.50064,0.0002,20.66734]
[1777389385376,37.72,75974.09,78.1,-0.50016,0.0002,20.668]
[1777389385391,37.72,75974.09,78.1,-0.50016,0.0002,20.668]
[1777389385441,37.72,75974.09,78.1,-0.50016,0.0002,20.668]
[1777389387576,37.72,75973.67,78.1,-0.50024,0.0002,20.66788]
[1777389395511,37.72,75971.2,78.1,-0.50075,0.0002,20.66295]
[1777389396718,37.72,75968.3,78.1,-0.50134,0.0002,20.66208]
[1777389401936,37.73,75967.83,78.1,-0.50144,0.0002,20.66194]
[1777389403327,37.73,75967.83,78.1,-0.50144,0.0002,20.66194]
[1777389403377,37.73,75967.83,78.1,-0.50144,0.0002,20.66194]
[1777389404270,37.73,75967.62,78.1,-0.50148,0.0002,20.66187]
[1777389405303,37.73,75971.16,78.1,-0.50076,0.0002,20.66294]
[1777389405896,37.73,75972.07,78.1,-0.50057,0.0002,20.6632]
[1777389411001,37.73,75974.97,78.1,-0.49998,0.0002,20.66401]
[1777389413656,37.73,75974.9,78.1,-0.49999,0.0002,20.66399]
[1777389414261,37.73,75974.9,78.1,-0.49999,0.0002,20.66399]
[1777389415030,37.73,75979.28,78.1,-0.4991,0.0002,20.66513]
[1777389418842,37.73,75979.23,78.1,-0.49911,0.0002,20.66512]
[1777389419146,37.73,75979.23,78.1,-0.49911,0.0002,20.66512]
[1777389419253,37.73,75979.23,78.1,-0.49911,0.0002,20.66512]
[1777389419302,37.73,75979.23,78.1,-0.49911,0.0002,20.66512]
[1777389419343,37.73,75979.23,78.1,-0.49911,0.0002,20.66512]
[1777389419416,37.73,75983.97,78.1,-0.49814,0.0002,20.66624]
[1777389420064,37.73,75990.9,78.1,-0.49673,0.0002,20.66765]
[1777389421584,37.73,75990.9,78.1,-0.49673,0.0002,20.66765]
[1777389421630,37.73,75996.19,78.1,-0.49565,0.0002,20.66855]
[1777389421720,37.73,75996.19,78.1,-0.49565,0.0002,20.66855]
[1777389421724,37.73,75996.19,78.1,-0.49565,0.0002,20.66855]
[1777389421731,37.73,75996.19,78.1,-0.49565,0.0002,20.66855]
[1777389422378,37.72,76002.48,78.1,-0.49436,0.0002,20.66943]
[1777389426025,37.72,76003.81,78.1,-0.49409,0.0002,20.66959]
[1777389427051,37.72,76004.12,78.1,-0.49403,0.0002,20.66963]
[1777389427217,37.72,76004.12,78.1,-0.49403,0.0002,20.66963]
[1777389427224,37.72,76004.12,78.1,-0.49403,0.0002,20.66963]
[1777389427275,37.72,76004.12,78.1,-0.49403,0.0002,20.66963]
[1777389429114,37.71,76010.57,78.1,-0.49271,0.0002,20.67025]
[1777389429548,37.71,76010.57,78.1,-0.49271,0.0002,20.67025]
[1777389435177,37.7,76007.24,78.1,-0.49339,0.0002,20.66996]
[1777389437270,37.7,76006.63,78.1,-0.49352,0.0002,20.6699]
[1777389437318,37.7,76006.63,78.1,-0.49352,0.0002,20.6699]
[1777389437367,37.7,76006.71,78.1,-0.4935,0.0002,20.6699]
[1777389438281,37.7,76006.71,78.1,-0.4935,0.0002,20.6699]
[1777389441220,37.69,76001.07,78.1,-0.49466,0.0002,20.66926]
[1777389446254,37.69,76002.92,78.1,-0.49428,0.0002,20.66949]
[1777389447504,37.69,76002.92,78.1,-0.49428,0.0002,20.66949]
[1777389448780,37.69,76006.19,78.1,-0.49361,0.0002,20.66985]
[1777389450283,37.69,75999.98,78.1,-0.49488,0.0002,20.66911]
[1777389450958,37.69,75999.98,78.1,-0.49488,0.0002,20.66911]
[1777389450980,37.69,75999.98,78.1,-0.49488,0.0002,20.66911]
[1777389453909,37.68,75993.97,78.1,-0.49611,0.0002,20.66397]
[1777389453916,37.68,75993.97,78.1,-0.49611,0.0002,20.66397]
[1777389454311,37.68,75994.59,78.1,-0.49598,0.0002,20.66407]
[1777389457053,37.68,75992.31,78.1,-0.49645,0.0002,20.66368]
[1777389457268,37.68,75992.31,78.1,-0.49645,0.0002,20.66368]
[1777389457278,37.68,75992.31,78.1,-0.49645,0.0002,20.66368]
[1777389462366,37.68,75990.61,78.1,-0.4968,0.0002,20.66337]
[1777389463063,37.68,75990.61,78.1,-0.4968,0.0002,20.66337]
[1777389463374,37.68,75983.52,78.1,-0.49824,0.0002,20.66191]
[1777389464790,37.68,75981.46,78.1,-0.49867,0.0002,20.66143]
[1777389470423,37.68,75983.16,78.1,-0.49832,0.0002,20.66183]
[1777389472109,37.68,75982.1,78.1,-0.49854,0.0002,20.66158]
[1777389476679,37.68,75984.43,78.1,-0.49806,0.0002,20.66211]
[1777389484824,37.68,75985.46,78.1,-0.49785,0.0002,20.66233]
[1777389485278,37.68,75985.46,78.1,-0.49785,0.0002,20.66233]
[1777389485310,37.68,75985.46,78.1,-0.49785,0.0002,20.66233]
[1777389485332,37.68,75985.46,78.1,-0.49785,0.0002,20.66233]
[1777389485354,37.68,75985.46,78.1,-0.49785,0.0002,20.66233]
[1777389485509,37.68,75985.46,78.1,-0.49785,0.0002,20.66233]
[1777389485545,37.68,75985.46,78.1,-0.49785,0.0002,20.66233]
[1777389485644,37.68,75994.12,78.1,-0.49608,0.0002,20.66399]
[1777389486118,37.68,75994.12,78.1,-0.49608,0.0002,20.66399]
[1777389486539,37.68,76003.94,78.1,-0.49407,0.0002,20.66538]
[1777389487273,37.68,76003.94,78.1,-0.49407,0.0002,20.66538]
[1777389487854,37.68,76004.9,78.1,-0.49388,0.0002,20.66549]
[1777389487906,37.68,76004.9,78.1,-0.49388,0.0002,20.66549]
[1777389488417,37.68,76004.9,78.1,-0.49388,0.0002,20.66549]
[1777389491699,37.68,76004.11,78.1,-0.49404,0.0002,20.6654]
[1777389491935,37.68,76001.78,78.1,-0.49451,0.0002,20.66512]
[1777389492417,37.68,76001.78,78.1,-0.49451,0.0002,20.66512]
[1777389492581,37.68,75993.41,78.1,-0.49622,0.0002,20.66387]
[1777389493020,37.68,75993.41,78.1,-0.49622,0.0002,20.66387]
[1777389498610,37.67,76000.73,78.1,-0.49473,0.0002,20.66498]
[1777389498712,37.67,76000.71,78.1,-0.49473,0.0002,20.66498]
[1777389502654,37.67,75996.21,78.1,-0.49565,0.0002,20.66433]
[1777389504557,37.67,75993.74,78.1,-0.49616,0.0002,20.66393]
[1777389508863,37.66,75990.78,78.1,-0.49676,0.0002,20.6634]
[1777389508870,37.66,75990.78,78.1,-0.49676,0.0002,20.6634]
[1777389510055,37.66,75989.25,78.1,-0.49708,0.0002,20.66311]
[1777389510710,37.66,75983.98,78.1,-0.49816,0.0002,20.66201]
[1777389514174,37.66,75984.18,78.1,-0.49812,0.0002,20.65783]
[1777389517287,37.66,75984.65,78.1,-0.49802,0.0002,20.65793]
[1777389522794,37.66,75985.94,78.1,-0.49776,0.0002,20.65821]
[1777389528410,37.65,75983.11,78.1,-0.49834,0.0002,20.65759]
[1777389528499,37.65,75981.45,78.1,-0.49868,0.0002,20.6572]
[1777389533871,37.65,75981.04,78.1,-0.49876,0.0002,20.6571]
[1777389538906,37.65,75982.7,78.1,-0.49842,0.0002,20.65749]
[1777389543239,37.65,75982.64,78.1,-0.49843,0.0002,20.65748]
[1777389543262,37.65,75983.33,78.1,-0.49829,0.0002,20.65764]
[1777389544803,37.65,75987.05,78.1,-0.49753,0.0002,20.65844]
[1777389544948,37.65,75986.7,78.1,-0.4976,0.0002,20.65837]
[1777389550369,37.65,75985.43,78.1,-0.49786,0.0002,20.6581]
[1777389551997,37.65,75979.25,78.1,-0.49913,0.0002,20.65667]
[1777389555018,37.65,75983.43,78.1,-0.49827,0.0002,20.65766]
[1777389558788,37.65,75982.68,78.1,-0.49843,0.0002,20.65749]
[1777389560601,37.65,75977.09,78.1,-0.49957,0.0002,20.65612]
[1777389561607,37.65,75971.42,78.1,-0.50073,0.0002,20.65455]
[1777389565308,37.65,75969.68,78.1,-0.50108,0.0002,20.65404]
[1777389570501,37.66,75968.6,78.1,-0.50131,0.0002,20.65371]
[1777389574303,37.66,75972.78,78.1,-0.50045,0.0002,20.65071]
[1777389577591,37.66,75973.34,78.1,-0.50034,0.0002,20.65087]
[1777389583214,37.66,75972.54,78.1,-0.5005,0.0002,20.65064]
[1777389587539,37.66,75972.9,78.1,-0.50043,0.0002,20.65075]
[1777389591853,37.66,75975.47,78.1,-0.4999,0.0002,20.65146]
[1777389594066,37.66,75981.68,78.1,-0.49863,0.0002,20.65302]
[1777389594462,37.66,75981.68,78.1,-0.49863,0.0002,20.65302]
[1777389595554,37.66,75983.03,78.1,-0.49835,0.0002,20.65334]
[1777389595773,37.66,75983.03,78.1,-0.49835,0.0002,20.65334]
[1777389595779,37.66,75983.03,78.1,-0.49835,0.0002,20.65334]
[1777389596155,37.66,75985.36,78.1,-0.49788,0.0002,20.65385]
[1777389596519,37.66,75985.36,78.1,-0.49788,0.0002,20.65385]
[1777389596620,37.66,75999.29,78.1,-0.49503,0.0002,20.65633]
[1777389598320,37.66,76003.4,78.1,-0.49419,0.0002,20.65685]
[1777389601215,37.66,76003.36,78.1,-0.49419,0.0002,20.65685]
[1777389601249,37.66,76003.36,78.1,-0.49419,0.0002,20.65685]
[1777389602177,37.66,76002.25,78.1,-0.49442,0.0002,20.65672]
[1777389602395,37.66,76002.25,78.1,-0.49442,0.0002,20.65672]
[1777389602632,37.66,76002.25,78.1,-0.49442,0.0002,20.65672]
[1777389602659,37.66,76002.25,78.1,-0.49442,0.0002,20.65672]
[1777389603381,37.66,76005.85,78.1,-0.49369,0.0002,20.65713]
[1777389603508,37.66,76005.85,78.1,-0.49369,0.0002,20.65713]
[1777389604801,37.66,76009.51,78.1,-0.49294,0.0002,20.65747]
[1777389607277,37.65,76007.66,78.1,-0.49332,0.0002,20.65731]
[1777389607463,37.65,76007.66,78.1,-0.49332,0.0002,20.65731]
[1777389607627,37.65,76007.66,78.1,-0.49332,0.0002,20.65731]
[1777389607704,37.65,76007.66,78.1,-0.49332,0.0002,20.65731]
[1777389607823,37.65,76007.66,78.1,-0.49332,0.0002,20.65731]
[1777389608406,37.65,76015.19,78.1,-0.49178,0.0002,20.65786]
[1777389609108,37.65,76015.19,78.1,-0.49178,0.0002,20.65786]
[1777389609623,37.65,76015.19,78.1,-0.49178,0.0002,20.65786]
[1777389610136,37.65,76018.42,78.1,-0.49111,0.0002,20.65801]
[1777389612917,37.64,76016.94,78.1,-0.49142,0.0002,20.65795]
[1777389618476,37.63,76017.39,78.1,-0.49133,0.0002,20.65797]
[1777389621337,37.63,76015.99,78.1,-0.49161,0.0002,20.6579]
[1777389621418,37.63,76015.99,78.1,-0.49161,0.0002,20.6579]
[1777389621497,37.63,76013.69,78.1,-0.49208,0.0002,20.65778]
[1777389622504,37.63,76009.51,78.1,-0.49294,0.0002,20.65747]
[1777389623863,37.63,76009.51,78.1,-0.49294,0.0002,20.65747]
[1777389623918,37.63,76010.41,78.1,-0.49276,0.0002,20.65755]
[1777389624518,37.63,76011.03,78.1,-0.49263,0.0002,20.6576]
[1777389629552,37.62,76010.08,78.1,-0.49282,0.0002,20.65752]
[1777389631563,37.62,76010.91,78.1,-0.49265,0.0002,20.65759]
[1777389633574,37.62,76014.71,78.1,-0.49188,0.0002,20.65361]
[1777389633579,37.62,76014.71,78.1,-0.49188,0.0002,20.65361]
[1777389633601,37.62,76014.71,78.1,-0.49188,0.0002,20.65361]
[1777389633603,37.62,76014.71,78.1,-0.49188,0.0002,20.65361]
[1777389633635,37.62,76014.71,78.1,-0.49188,0.0002,20.65361]
[1777389633665,37.62,76014.71,78.1,-0.49188,0.0002,20.65361]
[1777389634589,37.61,76023.71,78.1,-0.49003,0.0002,20.65389]
[1777389636373,37.61,76024.19,78.1,-0.48994,0.0002,20.65389]
[1777389638874,37.61,76025.82,78.1,-0.4896,0.0002,20.65389]
[1777389638962,37.61,76024.04,78.1,-0.48997,0.0002,20.65389]
[1777389643338,37.6,76020.78,78.1,-0.49063,0.0002,20.65384]
[1777389644658,37.6,76012.84,78.1,-0.49226,0.0002,20.65349]
[1777389649696,37.59,76014.25,78.1,-0.49197,0.0002,20.65358]
[1777389654362,37.58,76018.32,78.1,-0.49114,0.0002,20.65377]
[1777389654418,37.58,76018.32,78.1,-0.49114,0.0002,20.65377]
[1777389654730,37.58,76017.01,78.1,-0.49141,0.0002,20.65372]
[1777389659765,37.58,76014.84,78.1,-0.49185,0.0002,20.65361]
[1777389660772,37.58,76009.94,78.1,-0.49286,0.0002,20.65328]
[1777389661012,37.58,76009.94,78.1,-0.49286,0.0002,20.65328]
[1777389661013,37.58,76009.94,78.1,-0.49286,0.0002,20.65328]
[1777389661052,37.58,76009.94,78.1,-0.49286,0.0002,20.65328]
[1777389661160,37.58,76009.94,78.1,-0.49286,0.0002,20.65328]
[1777389661219,37.58,76009.94,78.1,-0.49286,0.0002,20.65328]
[1777389661398,37.58,76009.94,78.1,-0.49286,0.0002,20.65328]
[1777389661420,37.58,76009.94,78.1,-0.49286,0.0002,20.65328]
[1777389661584,37.58,76009.94,78.1,-0.49286,0.0002,20.65328]
[1777389661619,37.58,76009.94,78.1,-0.49286,0.0002,20.65328]
[1777389661779,37.58,75999.63,78.1,-0.49497,0.00021,20.65215]
[1777389662787,37.58,75994.11,78.1,-0.4961,0.00021,20.6513]
[1777389663794,37.58,75988.85,78.1,-0.49718,0.00021,20.65034]
[1777389665628,37.58,75986.77,78.1,-0.49761,0.00021,20.64992]
[1777389665759,37.58,75986.77,78.1,-0.49761,0.00021,20.64992]
[1777389665871,37.58,75986.77,78.1,-0.49761,0.00021,20.64992]
[1777389665909,37.58,75979.28,78.1,-0.49914,0.00021,20.64821]
[1777389666465,37.58,75979.28,78.1,-0.49914,0.00021,20.64821]
[1777389666504,37.58,75979.28,78.1,-0.49914,0.00021,20.64821]
[1777389667276,37.58,75976.73,78.1,-0.49966,0.00021,20.64756]
[1777389667294,37.58,75976.73,78.1,-0.49966,0.00021,20.64756]
[1777389669098,37.58,75979.1,78.1,-0.49918,0.00021,20.64817]
[1777389669127,37.58,75979.1,78.1,-0.49918,0.00021,20.64817]
[1777389669848,37.59,75986.7,78.1,-0.49762,0.00021,20.64991]
[1777389669926,37.59,75986.7,78.1,-0.49762,0.00021,20.64991]
[1777389669998,37.59,75986.7,78.1,-0.49762,0.00021,20.64991]
[1777389670125,37.59,75986.7,78.1,-0.49762,0.00021,20.64991]
[1777389670129,37.59,75986.7,78.1,-0.49762,0.00021,20.64991]
[1777389670591,37.59,75986.7,78.1,-0.49762,0.00021,20.64991]
[1777389670595,37.59,75986.7,78.1,-0.49762,0.00021,20.64991]
[1777389670669,37.59,75986.7,78.1,-0.49762,0.00021,20.64991]
[1777389670916,37.58,76007.56,78.1,-0.49334,0.0002,20.65307]
[1777389671505,37.58,76007.56,78.1,-0.49334,0.0002,20.65307]
[1777389671618,37.58,76007.56,78.1,-0.49334,0.0002,20.65307]
[1777389671762,37.58,76007.56,78.1,-0.49334,0.0002,20.65307]
[1777389671889,37.58,76007.56,78.1,-0.49334,0.0002,20.65307]
[1777389671868,37.58,76030.91,78.1,-0.48856,0.0002,20.65379]
[1777389672870,37.58,76034.12,78.1,-0.4879,0.0002,20.65366]
[1777389673656,37.58,76034.12,78.1,-0.4879,0.0002,20.65366]
[1777389673685,37.58,76034.12,78.1,-0.4879,0.0002,20.65366]
[1777389673728,37.58,76034.12,78.1,-0.4879,0.0002,20.65366]
[1777389678343,37.58,76034.26,78.1,-0.48787,0.0002,20.65365]
[1777389682357,37.58,76034.56,78.1,-0.48781,0.0002,20.65364]
[1777389682358,37.58,76034.56,78.1,-0.48781,0.0002,20.65364]
[1777389682423,37.58,76034.56,78.1,-0.48781,0.0002,20.65364]
[1777389682702,37.58,76034.56,78.1,-0.48781,0.0002,20.65364]
[1777389682940,37.57,76029.86,78.1,-0.48877,0.0002,20.65382]
[1777389684341,37.57,76029.86,78.1,-0.48877,0.0002,20.65382]
[1777389684664,37.57,76029.86,78.1,-0.48877,0.0002,20.65382]
[1777389684843,37.57,76024.0,78.1,-0.48997,0.0002,20.65389]
[1777389688576,37.57,76025.53,78.1,-0.48966,0.0002,20.65389]
[1777389689658,37.56,76024.81,78.1,-0.48981,0.0002,20.65389]
[1777389690444,37.56,76024.51,78.1,-0.48987,0.00021,20.65389]
[1777389692010,37.56,76030.74,78.1,-0.48859,0.00021,20.64956]
[1777389697270,37.56,76032.17,78.1,-0.4883,0.00021,20.64951]
[1777389703080,37.55,76033.29,78.1,-0.48807,0.00021,20.64946]
[1777389707083,37.55,76032.77,78.1,-0.48818,0.00021,20.64949]
[1777389707112,37.55,76032.77,78.1,-0.48818,0.00021,20.64949]
[1777389707272,37.55,76032.77,78.1,-0.48818,0.00021,20.64949]
[1777389707287,37.55,76032.77,78.1,-0.48818,0.00021,20.64949]
[1777389707497,37.55,76032.77,78.1,-0.48818,0.00021,20.64949]
[1777389708097,37.55,76033.53,78.1,-0.48802,0.00021,20.64945]
[1777389708843,37.55,76037.8,78.1,-0.48714,0.00021,20.6492]
[1777389709002,37.55,76037.8,78.1,-0.48714,0.00021,20.6492]
[1777389709021,37.55,76037.8,78.1,-0.48714,0.00021,20.6492]
[1777389709578,37.55,76037.8,78.1,-0.48714,0.00021,20.6492]
[1777389709589,37.55,76037.8,78.1,-0.48714,0.00021,20.6492]
[1777389710752,37.55,76039.75,78.1,-0.48674,0.00021,20.64905]
[1777389711561,37.55,76036.51,78.1,-0.48741,0.00021,20.64929]
[1777389711973,37.55,76036.04,78.1,-0.4875,0.00021,20.64931]
[1777389715715,37.55,76036.58,78.1,-0.48739,0.00021,20.64928]
[1777389715718,37.55,76036.58,78.1,-0.48739,0.00021,20.64928]
[1777389715807,37.55,76036.58,78.1,-0.48739,0.00021,20.64928]
[1777389715997,37.55,76035.18,78.1,-0.48768,0.00021,20.64937]
[1777389716022,37.55,76035.18,78.1,-0.48768,0.00021,20.64937]
[1777389716832,37.55,76035.18,78.1,-0.48768,0.00021,20.64937]
[1777389720847,37.55,76031.05,78.1,-0.48853,0.00021,20.64955]
[1777389723610,37.54,76023.83,78.1,-0.49001,0.00021,20.64965]
[1777389723712,37.54,76023.83,78.1,-0.49001,0.00021,20.64965]
[1777389723774,37.54,76028.31,78.1,-0.48909,0.00021,20.64962]
[1777389725235,37.54,76034.55,78.1,-0.48781,0.00021,20.6494]
[1777389728255,37.54,76038.92,78.1,-0.48691,0.00021,20.64912]
[1777389729350,37.54,76038.92,78.1,-0.48691,0.00021,20.64912]
[1777389729562,37.54,76038.92,78.1,-0.48691,0.00021,20.64912]
[1777389729749,37.54,76038.92,78.1,-0.48691,0.00021,20.64912]
[1777389729801,37.54,76038.92,78.1,-0.48691,0.00021,20.64912]
[1777389729825,37.54,76038.92,78.1,-0.48691,0.00021,20.64912]
[1777389730321,37.54,76040.02,78.1,-0.48669,0.00021,20.64903]
[1777389730334,37.54,76040.02,78.1,-0.48669,0.00021,20.64903]
[1777389730604,37.54,76040.02,78.1,-0.48669,0.00021,20.64903]
[1777389732096,37.54,76043.16,78.1,-0.48604,0.00021,20.64874]
[1777389732608,37.54,76043.16,78.1,-0.48604,0.00021,20.64874]
[1777389732701,37.54,76043.16,78.1,-0.48604,0.00021,20.64874]
[1777389733099,37.54,76043.14,78.1,-0.48605,0.00021,20.64874]
[1777389733151,37.54,76043.14,78.1,-0.48605,0.00021,20.64874]
[1777389733285,37.54,76043.14,78.1,-0.48605,0.00021,20.64874]
[1777389734298,37.54,76038.84,78.1,-0.48693,0.00021,20.64912]
[1777389739333,37.54,76040.52,78.1,-0.48659,0.00021,20.64899]
[1777389740782,37.54,76040.52,78.1,-0.48659,0.00021,20.64899]
[1777389741071,37.54,76041.2,78.1,-0.48645,0.00021,20.64893]
[1777389741897,37.54,76041.2,78.1,-0.48645,0.00021,20.64893]
[1777389741960,37.54,76043.23,78.1,-0.48603,0.00021,20.64873]
[1777389744935,37.54,76042.94,78.1,-0.48609,0.00021,20.64876]
[1777389745167,37.54,76043.16,78.1,-0.48604,0.00021,20.64874]
[1777389745190,37.54,76043.16,78.1,-0.48604,0.00021,20.64874]
[1777389745926,37.54,76043.16,78.1,-0.48604,0.00021,20.64874]
[1777389745951,37.54,76043.16,78.1,-0.48604,0.00021,20.64874]
[1777389745940,37.54,76040.22,78.1,-0.48665,0.00021,20.64901]
[1777389746217,37.54,76040.22,78.1,-0.48665,0.00021,20.64901]
[1777389746614,37.54,76040.22,78.1,-0.48665,0.00021,20.64901]
[1777389746698,37.54,76033.59,78.1,-0.48801,0.00021,20.64945]
[1777389747134,37.54,76033.59,78.1,-0.48801,0.00021,20.64945]
[1777389747637,37.54,76033.59,78.1,-0.48801,0.00021,20.64945]
[1777389753432,37.53,76029.9,78.1,-0.48876,0.00021,20.64535]
[1777389754509,37.53,76029.9,78.1,-0.48876,0.00021,20.64535]
[1777389754539,37.53,76029.9,78.1,-0.48876,0.00021,20.64535]
[1777389754647,37.53,76029.9,78.1,-0.48876,0.00021,20.64535]
[1777389755417,37.53,76033.25,78.1,-0.48808,0.00021,20.64523]
[1777389755740,37.53,76033.25,78.1,-0.48808,0.00021,20.64523]
[1777389758142,37.54,76039.34,78.1,-0.48683,0.00021,20.64485]
[1777389761490,37.54,76032.5,78.1,-0.48823,0.00021,20.64526]
[1777389762163,37.54,76032.5,78.1,-0.48823,0.00021,20.64526]
[1777389762215,37.54,76032.5,78.1,-0.48823,0.00021,20.64526]
[1777389763452,37.54,76029.58,78.1,-0.48883,0.00021,20.64536]
[1777389764778,37.54,76031.76,78.1,-0.48838,0.00021,20.64529]
[1777389767179,37.54,76032.18,78.1,-0.4883,0.00021,20.64527]
[1777389771001,37.53,76032.72,78.1,-0.48818,0.00021,20.64525]
[1777389771127,37.53,76032.91,78.1,-0.48815,0.00021,20.64524]
[1777389771560,37.53,76039.42,78.1,-0.48681,0.00021,20.64484]
[1777389772681,37.53,76039.42,78.1,-0.48681,0.00021,20.64484]
[1777389775359,37.53,76045.33,78.1,-0.4856,0.00021,20.64427]
[1777389776380,37.53,76047.6,78.1,-0.48513,0.00021,20.644]
[1777389776380,37.53,76047.6,78.1,-0.48513,0.00021,20.644]
[1777389776386,37.53,76047.6,78.1,-0.48513,0.00021,20.644]
[1777389776401,37.53,76047.6,78.1,-0.48513,0.00021,20.644]
[1777389777946,37.53,76050.19,78.1,-0.4846,0.00021,20.64366]
[1777389781696,37.54,76052.91,78.1,-0.48404,0.00021,20.64327]
[1777389782138,37.54,76050.26,78.1,-0.48459,0.00021,20.64365]
[1777389782834,37.54,76050.26,78.1,-0.48459,0.00021,20.64365]
[1777389783893,37.54,76048.39,78.1,-0.48497,0.00021,20.6439]
[1777389784178,37.54,76048.08,78.1,-0.48503,0.00021,20.64394]
[1777389785815,37.53,76051.45,78.1,-0.48434,0.00021,20.64348]
[1777389788860,37.53,76053.93,78.1,-0.48383,0.00021,20.64311]
[1777389788863,37.53,76053.93,78.1,-0.48383,0.00021,20.64311]
[1777389793548,37.53,76055.55,78.1,-0.4835,0.00021,20.64284]
[1777389793594,37.53,76055.55,78.1,-0.4835,0.00021,20.64284]
[1777389793717,37.53,76049.8,78.1,-0.48468,0.00021,20.64371]
[1777389794231,37.53,76049.8,78.1,-0.48468,0.00021,20.64371]
[1777389795507,37.53,76046.63,78.1,-0.48533,0.00021,20.64412]
[1777389795620,37.53,76046.63,78.1,-0.48533,0.00021,20.64412]
[1777389795708,37.53,76046.63,78.1,-0.48533,0.00021,20.64412]
[1777389795790,37.53,76046.63,78.1,-0.48533,0.00021,20.64412]
[1777389795794,37.53,76046.63,78.1,-0.48533,0.00021,20.64412]
[1777389796700,37.53,76042.55,78.1,-0.48617,0.00021,20.64456]
[1777389796738,37.53,76037.85,78.1,-0.48713,0.00021,20.64496]
[1777389797105,37.53,76037.85,78.1,-0.48713,0.00021,20.64496]
[1777389797268,37.53,76037.85,78.1,-0.48713,0.00021,20.64496]
[1777389800679,37.53,76036.45,78.1,-0.48742,0.00021,20.64505]
[1777389801594,37.53,76035.88,78.1,-0.48754,0.00021,20.64509]
[1777389806385,37.54,76037.65,78.1,-0.48717,0.00021,20.64497]
[1777389811844,37.53,76034.32,78.1,-0.48786,0.00021,20.64094]
[1777389816879,37.52,76034.41,78.1,-0.48784,0.00021,20.64093]
[1777389819617,37.52,76033.07,78.1,-0.48811,0.00021,20.641]
[1777389820330,37.52,76034.32,78.1,-0.48786,0.00021,20.64094]
[1777389822448,37.52,76032.87,78.1,-0.48815,0.00021,20.64101]
[1777389826979,37.51,76030.63,78.1,-0.48861,0.00021,20.64109]
[1777389827995,37.51,76032.08,78.1,-0.48831,0.00021,20.64104]
[1777389828548,37.51,76033.86,78.1,-0.48795,0.00021,20.64096]
[1777389828963,37.51,76028.73,78.1,-0.489,0.00021,20.64114]
[1777389829742,37.51,76028.73,78.1,-0.489,0.00021,20.64114]
[1777389832939,37.5,76027.29,78.1,-0.4893,0.00021,20.64117]
[1777389833768,37.5,76026.08,78.1,-0.48955,0.00021,20.64118]
[1777389835437,37.5,76026.34,78.1,-0.48949,0.00021,20.64118]
[1777389836605,37.5,76026.51,78.1,-0.48946,0.00021,20.64118]
[1777389836769,37.5,76026.51,78.1,-0.48946,0.00021,20.64118]
[1777389837666,37.5,76023.8,78.1,-0.49002,0.00021,20.64118]
[1777389837728,37.5,76023.8,78.1,-0.49002,0.00021,20.64118]
[1777389837819,37.5,76023.8,78.1,-0.49002,0.00021,20.64118]
[1777389837846,37.5,76023.8,78.1,-0.49002,0.00021,20.64118]
[1777389838029,37.49,76014.76,78.1,-0.49187,0.00021,20.64091]
[1777389838174,37.49,76014.76,78.1,-0.49187,0.00021,20.64091]
[1777389839035,37.49,76006.61,78.1,-0.49355,0.00021,20.64028]
[1777389840239,37.49,76007.49,78.1,-0.49337,0.00021,20.64037]
[1777389840275,37.49,76007.49,78.1,-0.49337,0.00021,20.64037]
[1777389840418,37.49,76007.49,78.1,-0.49337,0.00021,20.64037]
[1777389841025,37.49,76007.49,78.1,-0.49337,0.00021,20.64037]
[1777389841050,37.49,76008.34,78.1,-0.49319,0.00021,20.64045]
[1777389841984,37.49,76008.34,78.1,-0.49319,0.00021,20.64045]
[1777389844433,37.49,76008.4,78.1,-0.49318,0.00021,20.64045]
[1777389844520,37.49,76008.4,78.1,-0.49318,0.00021,20.64045]
[1777389844529,37.49,76008.4,78.1,-0.49318,0.00021,20.64045]
[1777389844617,37.49,76008.4,78.1,-0.49318,0.00021,20.64045]
[1777389845078,37.49,76013.61,78.1,-0.49211,0.00021,20.64084]
[1777389846086,37.49,76018.18,78.1,-0.49117,0.00021,20.64107]
[1777389846856,37.49,76018.18,78.1,-0.49117,0.00021,20.64107]
[1777389846913,37.49,76018.18,78.1,-0.49117,0.00021,20.64107]
[1777389846929,37.49,76018.18,78.1,-0.49117,0.00021,20.64107]
[1777389846938,37.49,76018.18,78.1,-0.49117,0.00021,20.64107]
[1777389850199,37.49,76015.51,78.1,-0.49172,0.00021,20.64095]
[1777389850870,37.49,76015.51,78.1,-0.49172,0.00021,20.64095]
[1777389850926,37.49,76015.51,78.1,-0.49172,0.00021,20.64095]
[1777389852127,37.48,76022.68,78.1,-0.49025,0.00021,20.64117]
[1777389854140,37.48,76028.02,78.1,-0.48915,0.00021,20.64116]
[1777389855277,37.48,76028.02,78.1,-0.48915,0.00021,20.64116]
[1777389855714,37.48,76028.02,78.1,-0.48915,0.00021,20.64116]
[1777389855720,37.48,76028.02,78.1,-0.48915,0.00021,20.64116]
[1777389855864,37.48,76028.02,78.1,-0.48915,0.00021,20.64116]
[1777389855891,37.48,76028.02,78.1,-0.48915,0.00021,20.64116]
[1777389856019,37.48,76028.02,78.1,-0.48915,0.00021,20.64116]
[1777389857005,37.48,76029.14,78.1,-0.48892,0.00021,20.64113]
[1777389857161,37.48,76037.46,78.1,-0.48721,0.00021,20.64074]
[1777389858302,37.48,76037.46,78.1,-0.48721,0.00021,20.64074]
[1777389858372,37.48,76037.46,78.1,-0.48721,0.00021,20.64074]
[1777389858455,37.48,76037.46,78.1,-0.48721,0.00021,20.64074]
[1777389858605,37.48,76037.46,78.1,-0.48721,0.00021,20.64074]
[1777389858824,37.48,76037.46,78.1,-0.48721,0.00021,20.64074]
[1777389858888,37.47,76038.6,78.1,-0.48697,0.00021,20.64066]
[1777389859176,37.47,76048.72,78.1,-0.48489,0.00021,20.63961]
[1777389860119,37.47,76048.72,78.1,-0.48489,0.00021,20.63961]
[1777389861922,37.47,76052.26,78.1,-0.48417,0.00021,20.63911]
[1777389867244,37.47,76055.06,78.1,-0.48359,0.00021,20.63866]
[1777389871755,37.46,76058.68,78.1,-0.48285,0.00021,20.63802]
[1777389877313,37.46,76058.21,78.1,-0.48294,0.00021,20.63387]
[1777389882348,37.45,76053.3,78.1,-0.48395,0.00021,20.6347]
[1777389885369,37.45,76058.04,78.1,-0.48297,0.00021,20.63389]
[1777389890404,37.44,76055.15,78.1,-0.48357,0.00021,20.6344]
[1777389894772,37.44,76055.18,78.1,-0.48356,0.00021,20.63439]
[1777389897880,37.44,76058.75,78.1,-0.48282,0.00021,20.63376]
[1777389901481,37.43,76052.23,78.1,-0.48416,0.00021,20.63486]
[1777389906516,37.43,76054.39,78.1,-0.48372,0.00021,20.63452]
[1777389909885,37.42,76055.58,78.1,-0.48347,0.00021,20.63432]
[1777389915579,37.42,76051.61,78.1,-0.48429,0.00021,20.63495]
[1777389920614,37.41,76053.28,78.1,-0.48395,0.00021,20.63469]
[1777389921177,37.41,76053.28,78.1,-0.48395,0.00021,20.63469]
[1777389925129,37.41,76056.31,78.1,-0.48332,0.00021,20.63419]
[1777389930922,37.4,76057.9,78.1,-0.48299,0.00021,20.6339]
[1777389934479,37.4,76058.25,78.1,-0.48292,0.00021,20.62959]
[1777389935190,37.4,76052.69,78.1,-0.48406,0.00021,20.63054]
[1777389937222,37.39,76051.19,78.1,-0.48437,0.00021,20.63076]
[1777389942769,37.39,76055.75,78.1,-0.48343,0.00021,20.63004]
[1777389947806,37.38,76059.73,78.1,-0.48261,0.00021,20.62931]
[1777389948204,37.38,76059.73,78.1,-0.48261,0.00021,20.62931]
[1777389953483,37.38,76055.46,78.1,-0.48349,0.00021,20.63008]
[1777389954833,37.38,76054.85,78.1,-0.48362,0.00021,20.63018]
[1777389954999,37.38,76054.85,78.1,-0.48362,0.00021,20.63018]
[1777389955178,37.38,76054.85,78.1,-0.48362,0.00021,20.63018]
[1777389955036,37.38,76052.71,78.1,-0.48406,0.00021,20.63053]
[1777389955867,37.38,76046.47,78.1,-0.48534,0.00021,20.63139]
[1777389957021,37.38,76046.47,78.1,-0.48534,0.00021,20.63139]
[1777389957995,37.38,76049.54,78.1,-0.48471,0.00021,20.63099]
[1777389958504,37.38,76051.58,78.1,-0.48429,0.00021,20.6307]
[1777389958998,37.38,76051.58,78.1,-0.48429,0.00021,20.6307]
[1777389960455,37.38,76049.28,78.1,-0.48476,0.00021,20.63103]
[1777389960902,37.38,76049.08,78.1,-0.4848,0.00021,20.63106]
[1777389965518,37.38,76050.88,78.1,-0.48443,0.00021,20.6308]
[1777389966640,37.38,76049.07,78.1,-0.48481,0.00021,20.63106]
[1777389966648,37.38,76049.07,78.1,-0.48481,0.00021,20.63106]
[1777389966826,37.38,76049.07,78.1,-0.48481,0.00021,20.63106]
[1777389966969,37.38,76050.26,78.1,-0.48456,0.00021,20.63089]
[1777389968702,37.38,76048.76,78.1,-0.48487,0.00021,20.6311]
[1777389968984,37.38,76049.75,78.1,-0.48467,0.00021,20.63097]
[1777389974034,37.39,76049.54,78.1,-0.48471,0.00021,20.631]
[1777389975531,37.39,76049.61,78.1,-0.4847,0.00021,20.63099]
[1777389976032,37.39,76054.34,78.1,-0.48372,0.00021,20.63027]
[1777389981068,37.39,76054.02,78.1,-0.48379,0.00021,20.63032]
[1777389986102,37.39,76049.9,78.1,-0.48464,0.00021,20.63095]
[1777389988117,37.39,76054.76,78.1,-0.48364,0.00021,20.6302]
[1777389993151,37.39,76052.74,78.1,-0.48405,0.00021,20.62629]
[1777389998187,37.39,76053.72,78.1,-0.48385,0.00021,20.62613]
[1777389999916,37.39,76050.78,78.1,-0.48446,0.00021,20.62658]
[1777389999947,37.39,76050.78,78.1,-0.48446,0.00021,20.62658]
[1777389999970,37.39,76050.78,78.1,-0.48446,0.00021,20.62658]
[1777389999973,37.39,76050.78,78.1,-0.48446,0.00021,20.62658]
[1777390000009,37.39,76050.78,78.1,-0.48446,0.00021,20.62658]
[1777390000026,37.39,76050.78,78.1,-0.48446,0.00021,20.62658]
[1777390000098,37.39,76050.78,78.1,-0.48446,0.00021,20.62658]
[1777390000204,37.39,76034.4,78.1,-0.48783,0.00021,20.62821]
[1777390000414,37.39,76034.4,78.1,-0.48783,0.00021,20.62821]
[1777390000466,37.39,76034.4,78.1,-0.48783,0.00021,20.62821]
[1777390000572,37.39,76034.4,78.1,-0.48783,0.00021,20.62821]
[1777390001043,37.39,76034.4,78.1,-0.48783,0.00021,20.62821]
[1777390001173,37.39,76034.4,78.1,-0.48783,0.00021,20.62821]
[1777390001211,37.39,76027.6,78.1,-0.48923,0.00021,20.62845]
[1777390002002,37.39,76027.6,78.1,-0.48923,0.00021,20.62845]
[1777390002214,37.39,76027.6,78.1,-0.48923,0.00021,20.62845]
[1777390002443,37.39,76028.21,78.1,-0.48911,0.00021,20.62843]
[1777390002915,37.39,76028.21,78.1,-0.48911,0.00021,20.62843]
[1777390002949,37.39,76028.21,78.1,-0.48911,0.00021,20.62843]
[1777390003011,37.39,76028.21,78.1,-0.48911,0.00021,20.62843]
[1777390003225,37.39,76032.38,78.1,-0.48825,0.00021,20.6283]
[1777390003404,37.39,76032.38,78.1,-0.48825,0.00021,20.6283]
[1777390003500,37.39,76032.38,78.1,-0.48825,0.00021,20.6283]
[1777390004232,37.39,76040.78,78.1,-0.48652,0.00021,20.62775]
[1777390004260,37.39,76040.78,78.1,-0.48652,0.00021,20.62775]
[1777390004460,37.39,76040.78,78.1,-0.48652,0.00021,20.62775]
[1777390008521,37.39,76038.7,78.1,-0.48694,0.00021,20.62792]
[1777390009598,37.39,76038.7,78.1,-0.48694,0.00021,20.62792]
[1777390010999,37.39,76036.98,78.1,-0.4873,0.00021,20.62805]
[1777390013088,37.39,76035.43,78.1,-0.48762,0.00021,20.62815]
[1777390015068,37.38,76041.44,78.1,-0.48638,0.00021,20.62769]
[1777390015070,37.38,76041.44,78.1,-0.48638,0.00021,20.62769]
[1777390020345,37.39,76044.13,78.1,-0.48582,0.00021,20.62742]
[1777390024901,37.39,76041.12,78.1,-0.48645,0.00021,20.62772]
[1777390028591,37.39,76041.79,78.1,-0.48631,0.00021,20.62766]
[1777390029525,37.39,76042.98,78.1,-0.48606,0.00021,20.62754]
[1777390029899,37.39,76042.98,78.1,-0.48606,0.00021,20.62754]
[1777390029923,37.39,76042.98,78.1,-0.48606,0.00021,20.62754]
[1777390029941,37.39,76042.98,78.1,-0.48606,0.00021,20.62754]
[1777390029952,37.39,76042.98,78.1,-0.48606,0.00021,20.62754]
[1777390029973,37.39,76042.98,78.1,-0.48606,0.00021,20.62754]
[1777390029982,37.39,76042.98,78.1,-0.48606,0.00021,20.62754]
[1777390030020,37.39,76038.36,78.1,-0.48701,0.00021,20.62795]
[1777390030398,37.39,76038.36,78.1,-0.48701,0.00021,20.62795]
[1777390030415,37.39,76030.5,78.1,-0.48863,0.00021,20.62837]
[1777390033513,37.39,76031.84,78.1,-0.48836,0.00021,20.62833]
[1777390033532,37.39,76031.84,78.1,-0.48836,0.00021,20.62833]
[1777390033624,37.39,76031.84,78.1,-0.48836,0.00021,20.62833]
[1777390033637,37.39,76031.84,78.1,-0.48836,0.00021,20.62833]
[1777390033649,37.39,76031.84,78.1,-0.48836,0.00021,20.62833]
[1777390033677,37.39,76031.84,78.1,-0.48836,0.00021,20.62833]
[1777390033690,37.39,76031.84,78.1,-0.48836,0.00021,20.62833]
[1777390033717,37.39,76031.84,78.1,-0.48836,0.00021,20.62833]
[1777390033973,37.39,76031.84,78.1,-0.48836,0.00021,20.62833]
[1777390033997,37.39,76031.84,78.1,-0.48836,0.00021,20.62833]
[1777390035155,37.38,76018.16,78.1,-0.49118,0.00021,20.62836]
[1777390035694,37.38,76023.29,78.1,-0.49012,0.00021,20.62847]
[1777390037242,37.38,76023.29,78.1,-0.49012,0.00021,20.62847]
[1777390040263,37.38,76022.55,78.1,-0.49027,0.00021,20.62846]
[1777390040388,37.38,76020.3,78.1,-0.49074,0.00021,20.62842]
[1777390040649,37.38,76020.3,78.1,-0.49074,0.00021,20.62842]
[1777390041492,37.37,76009.78,78.1,-0.49291,0.00021,20.62787]
[1777390043270,37.37,76009.78,78.1,-0.49291,0.00021,20.62787]
[1777390043379,37.37,76009.69,78.1,-0.49293,0.00021,20.62786]
[1777390043425,37.37,76009.69,78.1,-0.49293,0.00021,20.62786]
[1777390043465,37.37,76009.69,78.1,-0.49293,0.00021,20.62786]
[1777390043469,37.37,76009.69,78.1,-0.49293,0.00021,20.62786]
[1777390043535,37.37,76009.69,78.1,-0.49293,0.00021,20.62786]
[1777390044844,37.37,76007.47,78.1,-0.49339,0.00021,20.62766]
[1777390046029,37.37,75999.41,78.1,-0.49505,0.00021,20.62672]
[1777390047734,37.37,75993.93,78.1,-0.49618,0.00021,20.62588]
[1777390049416,37.37,75993.56,78.1,-0.49626,0.00021,20.62582]
[1777390049427,37.37,75993.56,78.1,-0.49626,0.00021,20.62582]
[1777390049548,37.37,75989.29,78.1,-0.49714,0.00021,20.62503]
[1777390051271,37.37,75989.29,78.1,-0.49714,0.00021,20.62503]
[1777390051318,37.37,75987.0,78.1,-0.49761,0.00021,20.62457]
[1777390051363,37.37,75987.0,78.1,-0.49761,0.00021,20.62457]
[1777390051527,37.37,75987.0,78.1,-0.49761,0.00021,20.62457]
[1777390051540,37.37,75987.0,78.1,-0.49761,0.00021,20.62457]
[1777390051618,37.37,75987.0,78.1,-0.49761,0.00021,20.62457]
[1777390051718,37.37,75987.0,78.1,-0.49761,0.00021,20.62457]
[1777390051774,37.37,75987.0,78.1,-0.49761,0.00021,20.62457]
[1777390051819,37.37,75987.43,78.1,-0.49753,0.00021,20.62042]
[1777390056498,37.37,75985.15,78.1,-0.498,0.00021,20.61994]
[1777390056581,37.37,75985.15,78.1,-0.498,0.00021,20.61994]
[1777390057300,37.37,75985.15,78.1,-0.498,0.00021,20.61994]
[1777390063201,37.36,75984.09,78.1,-0.49822,0.00021,20.61971]
[1777390065352,37.36,75983.74,78.1,-0.49829,0.00021,20.61963]
[1777390066324,37.36,75979.47,78.1,-0.49917,0.00021,20.61862]
[1777390066424,37.36,75979.47,78.1,-0.49917,0.00021,20.61862]
[1777390066438,37.36,75979.47,78.1,-0.49917,0.00021,20.61862]
[1777390066474,37.36,75979.47,78.1,-0.49917,0.00021,20.61862]
[1777390066668,37.36,75974.19,78.1,-0.50026,0.00021,20.61722]
[1777390068490,37.36,75971.03,78.1,-0.50092,0.00021,20.61631]
[1777390068616,37.36,75971.03,78.1,-0.50092,0.00021,20.61631]
[1777390068979,37.36,75971.03,78.1,-0.50092,0.00021,20.61631]
[1777390069274,37.36,75971.03,78.1,-0.50092,0.00021,20.61631]
[1777390070071,37.36,75970.73,78.1,-0.50098,0.00021,20.61623]
[1777390070119,37.36,75963.0,78.1,-0.50258,0.00021,20.61376]
[1777390071024,37.36,75963.0,78.1,-0.50258,0.00021,20.61376]
[1777390071120,37.36,75958.15,78.1,-0.50358,0.00021,20.61205]
[1777390071557,37.36,75958.15,78.1,-0.50358,0.00021,20.61205]
[1777390072671,37.36,75958.72,78.1,-0.50346,0.00021,20.61225]
[1777390073282,37.36,75958.72,78.1,-0.50346,0.00021,20.61225]
[1777390073325,37.36,75954.24,78.1,-0.50439,0.00021,20.61057]
[1777390074183,37.36,75954.24,78.1,-0.50439,0.00021,20.61057]
[1777390078113,37.35,75957.75,78.1,-0.50366,0.00021,20.6119]
[1777390078210,37.35,75958.01,78.1,-0.50361,0.00021,20.61199]
[1777390078753,37.35,75964.55,78.1,-0.50226,0.00021,20.61428]
[1777390081774,37.35,75960.25,78.1,-0.50315,0.00021,20.6128]
[1777390087209,37.35,75964.06,78.1,-0.50236,0.00021,20.61412]
[1777390088569,37.35,75965.17,78.1,-0.50213,0.00021,20.61449]
[1777390090073,37.35,75965.93,78.1,-0.50197,0.00021,20.61473]
[1777390090215,37.35,75965.93,78.1,-0.50197,0.00021,20.61473]
[1777390090521,37.35,75966.95,78.1,-0.50176,0.00021,20.61506]
[1777390091120,37.35,75971.91,78.1,-0.50074,0.00021,20.61657]
[1777390096181,37.35,75973.86,78.1,-0.50033,0.00021,20.61713]
[1777390096240,37.35,75973.86,78.1,-0.50033,0.00021,20.61713]
[1777390099744,37.35,75976.47,78.1,-0.4998,0.00021,20.61784]
[1777390099977,37.35,75976.47,78.1,-0.4998,0.00021,20.61784]
[1777390105773,37.34,75974.5,78.1,-0.5002,0.00021,20.61731]
[1777390107969,37.34,75966.52,78.1,-0.50185,0.00021,20.61492]
[1777390111123,37.34,75967.0,78.1,-0.50175,0.00021,20.61508]
[1777390113003,37.34,75961.42,78.1,-0.50291,0.00021,20.60897]
[1777390118039,37.33,75961.84,78.1,-0.50283,0.00021,20.60912]
[1777390123074,37.33,75962.99,78.1,-0.50259,0.00021,20.60951]
[1777390127838,37.32,75963.75,78.1,-0.50244,0.00021,20.60977]
[1777390133144,37.32,75970.7,78.1,-0.501,0.00021,20.61198]
[1777390138180,37.32,75971.36,78.1,-0.50086,0.00021,20.61217]
[1777390142207,37.31,75966.58,78.1,-0.50185,0.00021,20.6107]
[1777390147242,37.31,75965.7,78.1,-0.50204,0.00021,20.61042]
[1777390151501,37.3,75965.83,78.1,-0.50201,0.00021,20.61046]
[1777390151537,37.3,75965.83,78.1,-0.50201,0.00021,20.61046]
[1777390151558,37.3,75965.83,78.1,-0.50201,0.00021,20.61046]
[1777390151657,37.3,75965.83,78.1,-0.50201,0.00021,20.61046]
[1777390152020,37.3,75965.83,78.1,-0.50201,0.00021,20.61046]
[1777390152408,37.3,75978.84,78.1,-0.49932,0.00021,20.61422]
[1777390152619,37.3,75978.84,78.1,-0.49932,0.00021,20.61422]
[1777390154230,37.3,75981.22,78.1,-0.49883,0.00021,20.61481]
[1777390154838,37.3,75980.68,78.1,-0.49894,0.00021,20.61468]
[1777390154844,37.3,75980.68,78.1,-0.49894,0.00021,20.61468]
[1777390155507,37.3,75980.48,78.1,-0.49898,0.00021,20.61463]
[1777390155516,37.3,75980.48,78.1,-0.49898,0.00021,20.61463]
[1777390162526,37.3,75980.99,78.1,-0.49887,0.00021,20.61475]
[1777390166240,37.3,75980.75,78.1,-0.49892,0.00021,20.61469]
[1777390166438,37.3,75983.58,78.1,-0.49834,0.00021,20.61536]
[1777390166919,37.3,75983.58,78.1,-0.49834,0.00021,20.61536]
[1777390166948,37.3,75983.58,78.1,-0.49834,0.00021,20.61536]
[1777390166970,37.3,75983.58,78.1,-0.49834,0.00021,20.61536]
[1777390167383,37.3,75989.44,78.1,-0.49712,0.00021,20.61659]
[1777390167644,37.3,75989.44,78.1,-0.49712,0.00021,20.61659]
[1777390167664,37.3,75989.44,78.1,-0.49712,0.00021,20.61659]
[1777390168390,37.3,75994.29,78.1,-0.49612,0.00021,20.61747]
[1777390169007,37.3,75994.29,78.1,-0.49612,0.00021,20.61747]
[1777390169762,37.3,75994.52,78.1,-0.49607,0.00021,20.6175]
[1777390172031,37.3,75994.38,78.1,-0.4961,0.00021,20.61324]
[1777390172045,37.3,75994.38,78.1,-0.4961,0.00021,20.61324]
[1777390172046,37.3,75994.38,78.1,-0.4961,0.00021,20.61324]
[1777390172140,37.3,75994.38,78.1,-0.4961,0.00021,20.61324]
[1777390172170,37.3,75994.38,78.1,-0.4961,0.00021,20.61324]
[1777390172190,37.3,75994.38,78.1,-0.4961,0.00021,20.61324]
[1777390172418,37.3,76007.3,78.1,-0.49343,0.00021,20.61493]
[1777390172737,37.3,76007.3,78.1,-0.49343,0.00021,20.61493]
[1777390173396,37.3,76007.3,78.1,-0.49343,0.00021,20.61493]
[1777390173425,37.3,76018.93,78.1,-0.49102,0.00021,20.61566]
[1777390173706,37.3,76018.93,78.1,-0.49102,0.00021,20.61566]
[1777390174407,37.3,76018.93,78.1,-0.49102,0.00021,20.61566]
[1777390174429,37.3,76018.93,78.1,-0.49102,0.00021,20.61566]
[1777390174467,37.3,76018.93,78.1,-0.49102,0.00021,20.61566]
[1777390174476,37.3,76018.93,78.1,-0.49102,0.00021,20.61566]
[1777390174435,37.3,76023.56,78.1,-0.49007,0.00021,20.61575]
[1777390174608,37.3,76023.56,78.1,-0.49007,0.00021,20.61575]
[1777390175284,37.3,76023.56,78.1,-0.49007,0.00021,20.61575]
[1777390177270,37.3,76026.33,78.1,-0.48949,0.00021,20.61574]
[1777390179348,37.3,76026.58,78.1,-0.48944,0.00021,20.61574]
[1777390184249,37.29,76028.87,78.1,-0.48897,0.00021,20.61569]
[1777390185395,37.29,76028.68,78.1,-0.48901,0.00021,20.6157]
[1777390185500,37.29,76026.93,78.1,-0.48937,0.00021,20.61573]
[1777390186255,37.29,76026.93,78.1,-0.48937,0.00021,20.61573]
[1777390190399,37.28,76023.13,78.1,-0.49016,0.00021,20.61574]
[1777390190438,37.28,76023.13,78.1,-0.49016,0.00021,20.61574]
[1777390193092,37.28,76019.1,78.1,-0.49099,0.00021,20.61567]
[1777390198600,37.28,76017.4,78.1,-0.49134,0.00021,20.61561]
[1777390200241,37.28,76017.4,78.1,-0.49134,0.00021,20.61561]
[1777390201421,37.27,76017.47,78.1,-0.49133,0.00021,20.61562]
[1777390203574,37.27,76013.43,78.1,-0.49216,0.00021,20.61541]
[1777390203635,37.27,76020.51,78.1,-0.4907,0.00021,20.61571]
[1777390207492,37.27,76017.28,78.1,-0.49137,0.00021,20.61561]
[1777390207849,37.27,76017.28,78.1,-0.49137,0.00021,20.61561]
[1777390209586,37.27,76012.64,78.1,-0.49233,0.00021,20.61536]
[1777390214712,37.26,76012.78,78.1,-0.4923,0.00021,20.61537]
[1777390216655,37.26,76012.37,78.1,-0.49238,0.00021,20.61535]
[1777390218352,37.26,76012.72,78.1,-0.49231,0.00021,20.61537]
[1777390218669,37.26,76014.11,78.1,-0.49202,0.00021,20.61546]
[1777390219628,37.26,76010.08,78.1,-0.49286,0.00021,20.61518]
[1777390219632,37.26,76010.08,78.1,-0.49286,0.00021,20.61518]
[1777390219735,37.26,76010.08,78.1,-0.49286,0.00021,20.61518]
[1777390219747,37.26,76003.52,78.1,-0.49422,0.00021,20.61454]
[1777390221094,37.26,75996.18,78.1,-0.49574,0.00021,20.61354]
[1777390222293,37.26,75996.18,78.1,-0.49574,0.00021,20.61354]
[1777390226882,37.25,75996.23,78.1,-0.49573,0.00021,20.61354]
[1777390227366,37.25,75996.23,78.1,-0.49573,0.00021,20.61354]
[1777390228641,37.25,75994.61,78.1,-0.49606,0.00021,20.61328]
[1777390229817,37.25,75987.9,78.1,-0.49746,0.00021,20.61205]
[1777390230943,37.25,75987.9,78.1,-0.49746,0.00021,20.61205]
[1777390234852,37.26,75981.68,78.1,-0.49874,0.00021,20.60644]
[1777390239432,37.26,75980.04,78.1,-0.49908,0.00021,20.60604]
[1777390239849,37.26,75980.04,78.1,-0.49908,0.00021,20.60604]
[1777390243940,37.26,75977.2,78.1,-0.49967,0.00021,20.60532]
[1777390244019,37.26,75977.2,78.1,-0.49967,0.00021,20.60532]
[1777390244193,37.26,75977.2,78.1,-0.49967,0.00021,20.60532]
[1777390244295,37.26,75977.03,78.1,-0.49971,0.00021,20.60527]
[1777390244982,37.26,75977.03,78.1,-0.49971,0.00021,20.60527]
[1777390245009,37.26,75977.03,78.1,-0.49971,0.00021,20.60527]
[1777390245177,37.26,75967.55,78.1,-0.50167,0.00021,20.60252]
[1777390247679,37.26,75964.83,78.1,-0.50224,0.00021,20.60164]
[1777390247708,37.26,75964.83,78.1,-0.50224,0.00021,20.60164]
[1777390247718,37.26,75964.83,78.1,-0.50224,0.00021,20.60164]
[1777390247718,37.26,75964.83,78.1,-0.50224,0.00021,20.60164]
[1777390247730,37.26,75964.83,78.1,-0.50224,0.00021,20.60164]
[1777390248170,37.26,75961.16,78.1,-0.503,0.00021,20.60039]
[1777390248715,37.26,75961.16,78.1,-0.503,0.00021,20.60039]
[1777390249091,37.26,75961.16,78.1,-0.503,0.00021,20.60039]
[1777390249312,37.26,75961.43,78.1,-0.50294,0.00021,20.60049]
[1777390254992,37.27,75962.78,78.1,-0.50266,0.00021,20.60095]
[1777390256193,37.27,75962.78,78.1,-0.50266,0.00021,20.60095]
[1777390257694,37.27,75959.6,78.1,-0.50332,0.00021,20.59984]
[1777390263153,37.27,75960.74,78.1,-0.50308,0.00021,20.60024]
[1777390263680,37.27,75960.79,78.1,-0.50307,0.00021,20.60026]
[1777390264640,37.27,75956.91,78.1,-0.50388,0.00021,20.59885]
[1777390265228,37.27,75956.91,78.1,-0.50388,0.00021,20.59885]
[1777390265273,37.27,75953.34,78.1,-0.50462,0.00021,20.59747]
[1777390266049,37.27,75953.34,78.1,-0.50462,0.00021,20.59747]
[1777390269012,37.27,75951.85,78.1,-0.50493,0.00021,20.59688]
[1777390269079,37.27,75951.85,78.1,-0.50493,0.00021,20.59688]
[1777390269189,37.27,75951.85,78.1,-0.50493,0.00021,20.59688]
[1777390269700,37.26,75951.17,78.1,-0.50507,0.00021,20.5966]
[1777390270057,37.26,75951.17,78.1,-0.50507,0.00021,20.5966]
[1777390270277,37.26,75951.17,78.1,-0.50507,0.00021,20.5966]
[1777390270314,37.26,75946.9,78.1,-0.50595,0.00021,20.59481]
[1777390272111,37.26,75941.71,78.1,-0.50703,0.00021,20.5925]
[1777390273121,37.26,75941.71,78.1,-0.50703,0.00021,20.5925]
[1777390273173,37.26,75941.71,78.1,-0.50703,0.00021,20.5925]
[1777390273196,37.26,75941.71,78.1,-0.50703,0.00021,20.5925]
[1777390273281,37.26,75941.71,78.1,-0.50703,0.00021,20.5925]
[1777390273563,37.26,75939.96,78.1,-0.50739,0.00021,20.59169]
[1777390274955,37.26,75938.08,78.1,-0.50778,0.00021,20.59079]
[1777390275805,37.26,75936.91,78.1,-0.50803,0.00021,20.59023]
[1777390275950,37.26,75936.91,78.1,-0.50803,0.00021,20.59023]
[1777390275975,37.26,75936.91,78.1,-0.50803,0.00021,20.59023]
[1777390276490,37.26,75936.91,78.1,-0.50803,0.00021,20.59023]
[1777390276355,37.26,75930.41,78.1,-0.50937,0.00021,20.58695]
[1777390277687,37.26,75927.24,78.1,-0.51003,0.00021,20.58526]
[1777390277702,37.26,75927.24,78.1,-0.51003,0.00021,20.58526]
[1777390280973,37.26,75929.35,78.1,-0.50959,0.00021,20.58639]
[1777390280985,37.26,75929.35,78.1,-0.50959,0.00021,20.58639]
[1777390281508,37.26,75929.35,78.1,-0.50959,0.00021,20.58639]
[1777390281177,37.26,75935.46,78.1,-0.50833,0.00021,20.58952]
[1777390282185,37.26,75939.81,78.1,-0.50743,0.00021,20.59161]
[1777390284206,37.26,75940.5,78.1,-0.50728,0.00021,20.59194]
[1777390284234,37.26,75940.5,78.1,-0.50728,0.00021,20.59194]
[1777390285297,37.26,75940.81,78.1,-0.50722,0.00021,20.59208]
[1777390286772,37.26,75939.15,78.1,-0.50756,0.00021,20.5913]
[1777390287789,37.26,75938.14,78.1,-0.50777,0.00021,20.59082]
[1777390290332,37.26,75934.64,78.1,-0.5085,0.00021,20.58911]
[1777390290361,37.26,75934.64,78.1,-0.5085,0.00021,20.58911]
[1777390290452,37.26,75934.64,78.1,-0.5085,0.00021,20.58911]
[1777390290701,37.26,75934.7,78.1,-0.50849,0.00021,20.58914]
[1777390293887,37.25,75936.21,78.1,-0.50818,0.00021,20.58564]
[1777390294188,37.25,75936.21,78.1,-0.50818,0.00021,20.58564]
[1777390296097,37.25,75937.27,78.1,-0.50796,0.00021,20.58616]
[1777390298298,37.25,75931.3,78.1,-0.5092,0.00021,20.58316]
[1777390299870,37.25,75930.83,78.1,-0.5093,0.00021,20.58292]
[1777390300032,37.25,75930.83,78.1,-0.5093,0.00021,20.58292]
[1777390300593,37.25,75933.29,78.1,-0.50879,0.00021,20.58418]
[1777390305790,37.25,75932.51,78.1,-0.50895,0.00021,20.58378]
[1777390306375,37.25,75932.51,78.1,-0.50895,0.00021,20.58378]
[1777390306584,37.25,75932.51,78.1,-0.50895,0.00021,20.58378]
[1777390307478,37.25,75930.4,78.1,-0.50939,0.00021,20.58269]
[1777390307520,37.25,75923.22,78.1,-0.51088,0.00021,20.57879]
[1777390311389,37.25,75919.1,78.1,-0.51173,0.00021,20.57643]
[1777390317432,37.25,75919.12,78.1,-0.51172,0.00021,20.57644]
[1777390322467,37.25,75923.04,78.1,-0.51091,0.00021,20.5787]
[1777390326676,37.26,75923.08,78.1,-0.5109,0.00021,20.57872]
[1777390326898,37.26,75923.08,78.1,-0.5109,0.00021,20.57872]
[1777390327501,37.26,75910.88,78.1,-0.51343,0.00021,20.57143]
[1777390327950,37.26,75910.88,78.1,-0.51343,0.00021,20.57143]
[1777390329053,37.26,75911.57,78.1,-0.51329,0.00021,20.57187]
[1777390331673,37.26,75913.66,78.1,-0.51285,0.00021,20.57317]
[1777390331819,37.26,75913.66,78.1,-0.51285,0.00021,20.57317]
[1777390332537,37.26,75917.3,78.1,-0.5121,0.00021,20.57537]
[1777390337572,37.26,75923.64,78.1,-0.51079,0.00021,20.57903]
[1777390342607,37.26,75923.41,78.1,-0.51083,0.00021,20.57891]
[1777390344913,37.26,75923.66,78.1,-0.51078,0.00021,20.57905]
[1777390345018,37.26,75923.66,78.1,-0.51078,0.00021,20.57905]
[1777390345072,37.26,75923.66,78.1,-0.51078,0.00021,20.57905]
[1777390345629,37.26,75932.18,78.1,-0.50901,0.00021,20.58362]
[1777390347980,37.26,75935.12,78.1,-0.5084,0.00021,20.5851]
[1777390353746,37.25,75935.57,78.1,-0.50832,0.00021,20.58108]
[1777390353919,37.25,75935.57,78.1,-0.50832,0.00021,20.58108]
[1777390354068,37.25,75935.57,78.1,-0.50832,0.00021,20.58108]
[1777390354157,37.25,75933.75,78.1,-0.50869,0.00021,20.58017]
[1777390354693,37.25,75920.19,78.1,-0.51151,0.00021,20.57282]
[1777390358518,37.25,75919.48,78.1,-0.51166,0.00021,20.57241]
[1777390361742,37.25,75912.76,78.1,-0.51305,0.00021,20.56836]
[1777390364763,37.25,75918.45,78.1,-0.51187,0.00021,20.5718]
[1777390365770,37.25,75922.63,78.1,-0.511,0.00021,20.57422]
[1777390370807,37.25,75921.13,78.1,-0.51131,0.00021,20.57336]
[1777390371923,37.25,75921.13,78.1,-0.51131,0.00021,20.57336]
[1777390372021,37.25,75921.13,78.1,-0.51131,0.00021,20.57336]
[1777390372091,37.25,75921.13,78.1,-0.51131,0.00021,20.57336]
[1777390372331,37.25,75921.13,78.1,-0.51131,0.00021,20.57336]
[1777390372374,37.25,75921.42,78.1,-0.51125,0.00021,20.57353]
[1777390372821,37.25,75929.12,78.1,-0.50966,0.00021,20.57777]
[1777390373716,37.25,75929.12,78.1,-0.50966,0.00021,20.57777]
[1777390374856,37.25,75932.97,78.1,-0.50886,0.00021,20.57977]
[1777390376365,37.25,75935.22,78.1,-0.50839,0.00021,20.5809]
[1777390378133,37.25,75935.93,78.1,-0.50824,0.00021,20.58125]
[1777390380004,37.25,75936.46,78.1,-0.50813,0.00021,20.58151]
[1777390381470,37.24,75935.86,78.1,-0.50826,0.00021,20.58122]
[1777390382421,37.24,75936.69,78.1,-0.50809,0.00021,20.58163]
[1777390382528,37.24,75936.69,78.1,-0.50809,0.00021,20.58163]
[1777390383502,37.24,75935.54,78.1,-0.50833,0.00021,20.58106]
[1777390387569,37.24,75941.88,78.1,-0.50701,0.00021,20.58408]
[1777390390127,37.24,75945.69,78.1,-0.50622,0.00021,20.58579]
[1777390390284,37.24,75945.69,78.1,-0.50622,0.00021,20.58579]
[1777390390368,37.24,75945.69,78.1,-0.50622,0.00021,20.58579]
[1777390390402,37.24,75945.69,78.1,-0.50622,0.00021,20.58579]
[1777390391004,37.24,75945.69,78.1,-0.50622,0.00021,20.58579]
[1777390391243,37.24,75945.69,78.1,-0.50622,0.00021,20.58579]
[1777390391343,37.24,75936.31,78.1,-0.50817,0.00021,20.58144]
[1777390391960,37.24,75930.8,78.1,-0.50931,0.00021,20.57865]
[1777390393974,37.24,75926.82,78.1,-0.51014,0.00021,20.57653]
[1777390394954,37.24,75926.82,78.1,-0.51014,0.00021,20.57653]
[1777390396076,37.24,75925.7,78.1,-0.51037,0.00021,20.57592]
[1777390401024,37.24,75931.72,78.1,-0.50912,0.00021,20.57913]
[1777390401683,37.24,75931.72,78.1,-0.50912,0.00021,20.57913]
[1777390407066,37.23,75929.27,78.1,-0.50963,0.00021,20.57784]
[1777390410794,37.23,75930.85,78.1,-0.50931,0.00021,20.57867]
[1777390410795,37.23,75930.85,78.1,-0.50931,0.00021,20.57867]
[1777390410837,37.23,75930.85,78.1,-0.50931,0.00021,20.57867]
[1777390411221,37.23,75930.85,78.1,-0.50931,0.00021,20.57867]
[1777390411288,37.23,75930.85,78.1,-0.50931,0.00021,20.57867]
[1777390411350,37.23,75930.85,78.1,-0.50931,0.00021,20.57867]
[1777390411611,37.23,75930.85,78.1,-0.50931,0.00021,20.57867]
[1777390411654,37.23,75930.85,78.1,-0.50931,0.00021,20.57867]
[1777390411783,37.23,75934.18,78.1,-0.50862,0.00021,20.57613]
[1777390411804,37.23,75934.18,78.1,-0.50862,0.00021,20.57613]
[1777390412101,37.23,75938.88,78.1,-0.50764,0.00021,20.57843]
[1777390414153,37.23,75936.45,78.1,-0.50815,0.00021,20.57726]
[1777390417252,37.23,75939.58,78.1,-0.5075,0.00021,20.57876]
[1777390417335,37.23,75939.58,78.1,-0.5075,0.00021,20.57876]
[1777390418178,37.23,75935.13,78.1,-0.50842,0.00021,20.5766]
[1777390420675,37.23,75935.56,78.1,-0.50833,0.00021,20.57682]
[1777390426198,37.22,75936.32,78.1,-0.50818,0.00021,20.57719]
[1777390429031,37.22,75936.57,78.1,-0.50813,0.00021,20.57731]
[1777390431332,37.22,75938.05,78.1,-0.50782,0.00021,20.57803]
[1777390431709,37.22,75938.05,78.1,-0.50782,0.00021,20.57803]
[1777390432241,37.22,75933.57,78.1,-0.50875,0.00021,20.57582]
[1777390433288,37.22,75933.57,78.1,-0.50875,0.00021,20.57582]
[1777390433438,37.22,75933.57,78.1,-0.50875,0.00021,20.57582]
[1777390433752,37.22,75930.09,78.1,-0.50948,0.00021,20.57402]
[1777390433922,37.22,75930.09,78.1,-0.50948,0.00021,20.57402]
[1777390434254,37.22,75925.53,78.1,-0.51042,0.00021,20.57157]
[1777390437467,37.22,75924.66,78.1,-0.5106,0.00021,20.57109]
[1777390438369,37.22,75923.95,78.1,-0.51075,0.00021,20.57069]
[1777390440721,37.22,75924.02,78.1,-0.51074,0.00021,20.57073]
[1777390440726,37.22,75924.02,78.1,-0.51074,0.00021,20.57073]
[1777390443261,37.22,75923.91,78.1,-0.51076,0.00021,20.57067]
[1777390443318,37.22,75919.2,78.1,-0.51174,0.00021,20.56797]
[1777390446255,37.22,75920.49,78.1,-0.51147,0.00021,20.56872]
[1777390446278,37.22,75920.49,78.1,-0.51147,0.00021,20.56872]
[1777390446301,37.22,75920.49,78.1,-0.51147,0.00021,20.56872]
[1777390446618,37.22,75920.49,78.1,-0.51147,0.00021,20.56872]
[1777390446687,37.22,75920.49,78.1,-0.51147,0.00021,20.56872]
[1777390446719,37.22,75919.31,78.1,-0.51171,0.00021,20.56803]
[1777390446737,37.22,75919.31,78.1,-0.51171,0.00021,20.56803]
[1777390447347,37.22,75918.19,78.1,-0.51195,0.00021,20.56737]
[1777390450861,37.22,75915.91,78.1,-0.51242,0.00021,20.56601]
[1777390455385,37.22,75913.96,78.1,-0.51282,0.00021,20.56482]
[1777390459482,37.22,75911.88,78.1,-0.51326,0.00021,20.56353]
[1777390461909,37.22,75910.37,78.1,-0.51357,0.00021,20.56258]
[1777390467492,37.23,75918.17,78.1,-0.51195,0.00021,20.56737]
[1777390470460,37.23,75919.19,78.1,-0.51173,0.00021,20.56797]
[1777390470862,37.23,75920.44,78.1,-0.51147,0.00021,20.5687]
[1777390470875,37.23,75920.44,78.1,-0.51147,0.00021,20.5687]
[1777390475839,37.23,75922.51,78.1,-0.51105,0.00021,20.56564]
[1777390481079,37.23,75926.89,78.1,-0.51014,0.00021,20.56807]
[1777390486626,37.22,75928.69,78.1,-0.50977,0.00021,20.56904]
[1777390487282,37.22,75928.69,78.1,-0.50977,0.00021,20.56904]
[1777390487633,37.22,75922.31,78.1,-0.51109,0.00021,20.56552]
[1777390489646,37.22,75927.02,78.1,-0.51011,0.00021,20.56814]
[1777390494683,37.22,75928.71,78.1,-0.50976,0.00021,20.56905]
[1777390496532,37.22,75928.91,78.1,-0.50972,0.00021,20.56915]
[1777390500351,37.22,75927.7,78.1,-0.50998,0.00021,20.5685]
[1777390500376,37.22,75927.7,78.1,-0.50998,0.00021,20.5685]
[1777390500725,37.22,75922.62,78.1,-0.51103,0.00021,20.56569]
[1777390501019,37.22,75922.62,78.1,-0.51103,0.00021,20.56569]
[1777390501732,37.22,75916.37,78.1,-0.51233,0.00021,20.56204]
[1777390506767,37.22,75917.57,78.1,-0.51208,0.00021,20.56276]
[1777390511803,37.22,75914.89,78.1,-0.51264,0.00021,20.56114]
[1777390512797,37.22,75914.89,78.1,-0.51264,0.00021,20.56114]
[1777390512815,37.22,75914.89,78.1,-0.51264,0.00021,20.56114]
[1777390514826,37.22,75923.1,78.1,-0.51093,0.00021,20.56597]
[1777390517053,37.22,75923.86,78.1,-0.51077,0.00021,20.56639]
[1777390518854,37.22,75918.5,78.1,-0.51189,0.00021,20.56331]
[1777390520839,37.22,75919.23,78.1,-0.51174,0.00021,20.56374]
[1777390520918,37.22,75919.23,78.1,-0.51174,0.00021,20.56374]
[1777390521019,37.22,75916.6,78.1,-0.51228,0.00021,20.56218]
[1777390521984,37.22,75916.6,78.1,-0.51228,0.00021,20.56218]
[1777390522775,37.22,75916.6,78.1,-0.51228,0.00021,20.56218]
[1777390523102,37.22,75915.16,78.1,-0.51258,0.00021,20.56131]
[1777390523199,37.22,75910.09,78.1,-0.51363,0.00021,20.55815]
[1777390527278,37.22,75908.41,78.1,-0.51398,0.00021,20.55707]
[1777390527421,37.22,75908.41,78.1,-0.51398,0.00021,20.55707]
[1777390527679,37.22,75908.41,78.1,-0.51398,0.00021,20.55707]
[1777390527714,37.22,75909.57,78.1,-0.51374,0.00021,20.55782]
[1777390528149,37.22,75909.57,78.1,-0.51374,0.00021,20.55782]
[1777390528432,37.22,75909.57,78.1,-0.51374,0.00021,20.55782]
[1777390528467,37.22,75909.57,78.1,-0.51374,0.00021,20.55782]
[1777390528576,37.22,75902.01,78.1,-0.51531,0.00021,20.55282]
[1777390529416,37.22,75902.01,78.1,-0.51531,0.00021,20.55282]
[1777390530041,37.22,75899.99,78.1,-0.51573,0.00021,20.55143]
[1777390530055,37.22,75899.99,78.1,-0.51573,0.00021,20.55143]
[1777390530119,37.22,75899.99,78.1,-0.51573,0.00021,20.55143]
[1777390530771,37.22,75899.99,78.1,-0.51573,0.00021,20.55143]
[1777390530784,37.22,75900.73,78.1,-0.51558,0.00021,20.55195]
[1777390531566,37.22,75900.73,78.1,-0.51558,0.00021,20.55195]
[1777390531668,37.22,75891.78,78.1,-0.51744,0.00021,20.54131]
[1777390531947,37.22,75885.38,78.1,-0.51877,0.00021,20.53647]
[1777390533196,37.22,75885.38,78.1,-0.51877,0.00021,20.53647]
[1777390533931,37.23,75886.09,78.1,-0.51862,0.00021,20.53702]
[1777390534411,37.23,75886.09,78.1,-0.51862,0.00021,20.53702]
[1777390537607,37.23,75886.02,78.1,-0.51863,0.00021,20.53697]
[1777390539896,37.23,75886.5,78.1,-0.51853,0.00021,20.53734]
[1777390542602,37.23,75883.66,78.1,-0.51912,0.00021,20.53513]
[1777390542674,37.23,75883.66,78.1,-0.51912,0.00021,20.53513]
[1777390544763,37.23,75883.31,78.1,-0.5192,0.00021,20.53486]
[1777390545944,37.23,75882.31,78.1,-0.51941,0.00021,20.53407]
[1777390551080,37.23,75883.81,78.1,-0.51909,0.00021,20.53525]
[1777390551948,37.23,75883.81,78.1,-0.51909,0.00021,20.53525]
[1777390552159,37.23,75883.81,78.1,-0.51909,0.00021,20.53525]
[1777390552272,37.23,75883.81,78.1,-0.51909,0.00021,20.53525]
[1777390554349,37.23,75887.05,78.1,-0.51842,0.00021,20.53776]
[1777390554636,37.23,75887.05,78.1,-0.51842,0.00021,20.53776]
[1777390554683,37.23,75885.95,78.1,-0.51865,0.00021,20.53692]
[1777390555225,37.23,75885.95,78.1,-0.51865,0.00021,20.53692]
[1777390555352,37.23,75885.95,78.1,-0.51865,0.00021,20.53692]
[1777390555724,37.23,75885.95,78.1,-0.51865,0.00021,20.53692]
[1777390555733,37.23,75885.95,78.1,-0.51865,0.00021,20.53692]
[1777390555812,37.23,75891.26,78.1,-0.51755,0.00021,20.54093]
[1777390556032,37.23,75891.26,78.1,-0.51755,0.00021,20.54093]
[1777390556115,37.23,75905.58,78.1,-0.51457,0.00021,20.55098]
[1777390557175,37.23,75905.58,78.1,-0.51457,0.00021,20.55098]
[1777390557268,37.22,75908.14,78.1,-0.51404,0.00021,20.55266]
[1777390557873,37.22,75908.14,78.1,-0.51404,0.00021,20.55266]
[1777390557935,37.22,75908.14,78.1,-0.51404,0.00021,20.55266]
[1777390558120,37.22,75908.14,78.1,-0.51404,0.00021,20.55266]
[1777390558160,37.22,75908.14,78.1,-0.51404,0.00021,20.55266]
[1777390558418,37.22,75908.14,78.1,-0.51404,0.00021,20.55266]
[1777390564577,37.22,75908.68,78.1,-0.51393,0.00021,20.553]
[1777390565178,37.22,75900.74,78.1,-0.51558,0.00021,20.54771]
[1777390567523,37.22,75900.39,78.1,-0.51565,0.00021,20.54746]
[1777390567574,37.22,75900.39,78.1,-0.51565,0.00021,20.54746]
[1777390567619,37.22,75900.39,78.1,-0.51565,0.00021,20.54746]
[1777390567721,37.22,75901.45,78.1,-0.51543,0.00021,20.54819]
[1777390568481,37.22,75901.45,78.1,-0.51543,0.00021,20.54819]
[1777390568619,37.22,75901.45,78.1,-0.51543,0.00021,20.54819]
[1777390568748,37.22,75901.45,78.1,-0.51543,0.00021,20.54819]
[1777390568850,37.22,75907.33,78.1,-0.51421,0.00021,20.55213]
[1777390569964,37.22,75905.52,78.1,-0.51459,0.00021,20.55094]
[1777390573088,37.22,75899.95,78.1,-0.51575,0.00021,20.54716]
[1777390573092,37.22,75899.95,78.1,-0.51575,0.00021,20.54716]
[1777390573599,37.22,75899.95,78.1,-0.51575,0.00021,20.54716]
[1777390573607,37.22,75899.95,78.1,-0.51575,0.00021,20.54716]
[1777390573672,37.22,75895.81,78.1,-0.51661,0.00021,20.54424]
[1777390574183,37.22,75895.81,78.1,-0.51661,0.00021,20.54424]
[1777390574271,37.22,75895.81,78.1,-0.51661,0.00021,20.54424]
[1777390574981,37.22,75891.95,78.1,-0.51741,0.00021,20.54143]
[1777390575993,37.22,75894.06,78.1,-0.51697,0.00021,20.54297]
[1777390577779,37.22,75896.24,78.1,-0.51652,0.00021,20.54454]
[1777390577838,37.22,75896.24,78.1,-0.51652,0.00021,20.54454]
[1777390577925,37.21,75897.65,78.1,-0.51623,0.00021,20.54554]
[1777390578269,37.21,75903.78,78.1,-0.51495,0.00021,20.54977]
[1777390579276,37.22,75911.11,78.1,-0.51343,0.00021,20.55455]
[1777390582769,37.22,75911.47,78.1,-0.51335,0.00021,20.55478]
[1777390582857,37.22,75911.09,78.1,-0.51343,0.00021,20.55454]
[1777390583218,37.22,75911.09,78.1,-0.51343,0.00021,20.55454]
[1777390587682,37.22,75907.04,78.1,-0.51427,0.00021,20.55193]
[1777390587951,37.22,75907.18,78.1,-0.51424,0.00021,20.55202]
[1777390588018,37.22,75907.18,78.1,-0.51424,0.00021,20.55202]
[1777390588339,37.22,75906.62,78.1,-0.51436,0.00021,20.55166]
[1777390593374,37.22,75908.46,78.1,-0.51398,0.00021,20.54861]
[1777390594076,37.22,75908.46,78.1,-0.51398,0.00021,20.54861]
[1777390595388,37.22,75914.3,78.1,-0.51277,0.00021,20.55229]
[1777390599100,37.22,75915.51,78.1,-0.51251,0.00021,20.55303]
[1777390599218,37.22,75915.51,78.1,-0.51251,0.00021,20.55303]
[1777390599864,37.22,75913.95,78.1,-0.51284,0.00021,20.55208]
[1777390601430,37.22,75909.83,78.1,-0.51369,0.00021,20.54949]
[1777390606464,37.22,75912.12,78.1,-0.51322,0.00021,20.55094]
[1777390611500,37.22,75914.51,78.1,-0.51272,0.00021,20.55242]
[1777390616535,37.23,75915.4,78.1,-0.51254,0.00021,20.55297]
[1777390619253,37.23,75915.17,78.1,-0.51258,0.00021,20.55283]
[1777390619419,37.23,75915.17,78.1,-0.51258,0.00021,20.55283]
[1777390619556,37.23,75921.56,78.1,-0.51126,0.00021,20.5566]
[1777390620563,37.23,75925.56,78.1,-0.51042,0.00021,20.55885]
[1777390621781,37.23,75925.56,78.1,-0.51042,0.00021,20.55885]
[1777390621790,37.23,75925.56,78.1,-0.51042,0.00021,20.55885]
[1777390621822,37.23,75925.56,78.1,-0.51042,0.00021,20.55885]
[1777390623105,37.23,75930.8,78.1,-0.50934,0.00021,20.56166]
[1777390623802,37.23,75930.8,78.1,-0.50934,0.00021,20.56166]
[1777390624229,37.22,75932.49,78.1,-0.50899,0.00021,20.56253]
[1777390624230,37.22,75932.49,78.1,-0.50899,0.00021,20.56253]
[1777390624294,37.22,75932.49,78.1,-0.50899,0.00021,20.56253]
[1777390624591,37.22,75936.81,78.1,-0.50809,0.00021,20.56469]
[1777390625598,37.22,75942.11,78.1,-0.50699,0.00021,20.5672]
[1777390625954,37.22,75942.11,78.1,-0.50699,0.00021,20.5672]
[1777390627366,37.22,75942.46,78.1,-0.50691,0.00021,20.56736]
[1777390627374,37.22,75942.46,78.1,-0.50691,0.00021,20.56736]
[1777390628929,37.22,75943.09,78.1,-0.50678,0.00021,20.56765]
[1777390628939,37.22,75943.09,78.1,-0.50678,0.00021,20.56765]
[1777390629626,37.22,75934.75,78.1,-0.50852,0.00021,20.56367]
[1777390632647,37.22,75930.23,78.1,-0.50946,0.00021,20.56136]
[1777390636500,37.22,75932.96,78.1,-0.50889,0.00021,20.56277]
[1777390638442,37.22,75932.67,78.1,-0.50895,0.00021,20.56262]
[1777390643724,37.21,75931.79,78.1,-0.50914,0.00021,20.56216]
[1777390644311,37.21,75931.79,78.1,-0.50914,0.00021,20.56216]
[1777390645808,37.21,75931.5,78.1,-0.5092,0.00021,20.56201]
[1777390646746,37.21,75937.65,78.1,-0.50792,0.00021,20.56509]
[1777390646970,37.21,75937.65,78.1,-0.50792,0.00021,20.56509]
[1777390647101,37.21,75937.65,78.1,-0.50792,0.00021,20.56509]
[1777390647753,37.21,75942.32,78.1,-0.50695,0.00021,20.56729]
[1777390647974,37.21,75942.32,78.1,-0.50695,0.00021,20.56729]
[1777390648082,37.21,75942.32,78.1,-0.50695,0.00021,20.56729]
[1777390648084,37.21,75942.32,78.1,-0.50695,0.00021,20.56729]
[1777390648107,37.21,75942.32,78.1,-0.50695,0.00021,20.56729]
[1777390648115,37.21,75942.32,78.1,-0.50695,0.00021,20.56729]
[1777390648123,37.21,75942.32,78.1,-0.50695,0.00021,20.56729]
[1777390648127,37.21,75942.32,78.1,-0.50695,0.00021,20.56729]
[1777390648759,37.21,75931.54,78.1,-0.50919,0.00021,20.56203]
[1777390648975,37.21,75931.54,78.1,-0.50919,0.00021,20.56203]
[1777390649003,37.21,75931.54,78.1,-0.50919,0.00021,20.56203]
[1777390654802,37.21,75929.8,78.1,-0.50956,0.00021,20.55687]
[1777390656771,37.21,75929.76,78.1,-0.50957,0.00021,20.55685]
[1777390657823,37.2,75938.79,78.1,-0.50769,0.00021,20.56139]
[1777390659142,37.2,75939.53,78.1,-0.50754,0.00021,20.56174]
[1777390659196,37.2,75939.53,78.1,-0.50754,0.00021,20.56174]
[1777390659223,37.2,75939.53,78.1,-0.50754,0.00021,20.56174]
[1777390659230,37.2,75939.53,78.1,-0.50754,0.00021,20.56174]
[1777390659352,37.2,75939.53,78.1,-0.50754,0.00021,20.56174]
[1777390659703,37.2,75939.53,78.1,-0.50754,0.00021,20.56174]
[1777390659851,37.2,75967.25,78.1,-0.50177,0.00021,20.57271]
[1777390660315,37.2,75967.25,78.1,-0.50177,0.00021,20.57271]
[1777390660477,37.2,75967.25,78.1,-0.50177,0.00021,20.57271]
[1777390660932,37.2,75967.25,78.1,-0.50177,0.00021,20.57271]
[1777390660849,37.2,75987.29,78.1,-0.4976,0.00021,20.57797]
[1777390661229,37.2,75987.29,78.1,-0.4976,0.00021,20.57797]
[1777390661592,37.2,75987.29,78.1,-0.4976,0.00021,20.57797]
[1777390661856,37.2,75983.0,78.1,-0.4985,0.00021,20.57704]
[1777390663218,37.2,75984.41,78.1,-0.4982,0.00021,20.57735]
[1777390663870,37.2,75984.87,78.1,-0.49811,0.00021,20.57746]
[1777390664348,37.2,75984.87,78.1,-0.49811,0.00021,20.57746]
[1777390665995,37.21,75983.01,78.1,-0.49849,0.00021,20.57704]
[1777390669912,37.21,75989.53,78.1,-0.49714,0.00021,20.57842]
[1777390671409,37.21,75989.29,78.1,-0.49719,0.00021,20.57837]
[1777390674781,37.21,75988.76,78.1,-0.4973,0.00021,20.57827]
[1777390674924,37.21,75988.76,78.1,-0.4973,0.00021,20.57827]
[1777390674947,37.21,75986.81,78.1,-0.4977,0.00021,20.57787]
[1777390679339,37.21,75983.36,78.1,-0.49842,0.00021,20.57712]
[1777390679420,37.21,75983.36,78.1,-0.49842,0.00021,20.57712]
[1777390679422,37.21,75983.26,78.1,-0.49844,0.00021,20.5771]
[1777390679982,37.21,75988.97,78.1,-0.49725,0.00021,20.57831]
[1777390681316,37.21,75988.97,78.1,-0.49725,0.00021,20.57831]
[1777390681358,37.21,75988.97,78.1,-0.49725,0.00021,20.57831]
[1777390682384,37.2,75995.43,78.1,-0.49591,0.00021,20.57947]
[1777390683623,37.2,75995.43,78.1,-0.49591,0.00021,20.57947]
[1777390683675,37.2,75995.43,78.1,-0.49591,0.00021,20.57947]
[1777390684067,37.2,75994.94,78.1,-0.49601,0.00021,20.57939]
[1777390686076,37.2,75997.74,78.1,-0.49543,0.00021,20.57982]
[1777390687388,37.2,75997.19,78.1,-0.49555,0.00021,20.57974]
[1777390687605,37.2,75997.19,78.1,-0.49555,0.00021,20.57974]
[1777390688058,37.2,75998.97,78.1,-0.49518,0.00021,20.58]
[1777390688118,37.2,76004.45,78.1,-0.49404,0.00021,20.58069]
[1777390689048,37.2,76010.8,78.1,-0.49272,0.00021,20.58128]
[1777390690435,37.2,76010.8,78.1,-0.49272,0.00021,20.58128]
[1777390694560,37.2,76010.75,78.1,-0.49273,0.00021,20.58128]
[1777390695492,37.2,76011.15,78.1,-0.49265,0.00021,20.58131]
[1777390695866,37.2,76011.15,78.1,-0.49265,0.00021,20.58131]
[1777390695911,37.2,76001.24,78.1,-0.49471,0.00021,20.58031]
[1777390696097,37.2,75992.88,78.1,-0.49644,0.00021,20.57904]
[1777390698111,37.2,75986.95,78.1,-0.49768,0.00021,20.5779]
[1777390703146,37.2,75984.52,78.1,-0.49818,0.00021,20.57738]
[1777390707174,37.21,75979.94,78.1,-0.49913,0.00021,20.5763]
[1777390710595,37.2,75978.91,78.1,-0.49935,0.00021,20.57605]
[1777390710792,37.2,75978.91,78.1,-0.49935,0.00021,20.57605]
[1777390711752,37.2,75970.77,78.1,-0.50104,0.00021,20.56955]
[1777390713365,37.2,75966.18,78.1,-0.502,0.00021,20.56812]
[1777390719259,37.19,75971.99,78.1,-0.50079,0.00021,20.56991]
[1777390721819,37.19,75971.96,78.1,-0.5008,0.00021,20.5699]
[1777390721918,37.19,75971.96,78.1,-0.5008,0.00021,20.5699]
[1777390721872,37.18,75971.64,78.1,-0.50087,0.00021,20.56981]
[1777390727317,37.18,75970.51,78.1,-0.5011,0.00021,20.56947]
[1777390729442,37.18,75970.31,78.1,-0.50115,0.00021,20.56941]
[1777390729518,37.18,75970.31,78.1,-0.50115,0.00021,20.56941]
[1777390729519,37.18,75967.19,78.1,-0.50179,0.00021,20.56844]
[1777390730300,37.18,75967.19,78.1,-0.50179,0.00021,20.56844]
[1777390730310,37.18,75967.19,78.1,-0.50179,0.00021,20.56844]
[1777390730419,37.18,75967.19,78.1,-0.50179,0.00021,20.56844]
[1777390730931,37.18,75967.19,78.1,-0.50179,0.00021,20.56844]
[1777390730939,37.18,75967.19,78.1,-0.50179,0.00021,20.56844]
[1777390730947,37.18,75967.19,78.1,-0.50179,0.00021,20.56844]
[1777390730520,37.17,75963.44,78.1,-0.50258,0.00021,20.56721]
[1777390731119,37.17,75963.44,78.1,-0.50258,0.00021,20.56721]
[1777390731419,37.17,75963.44,78.1,-0.50258,0.00021,20.56721]
[1777390731465,37.17,75958.17,78.1,-0.50367,0.00021,20.56534]
[1777390733161,37.17,75954.83,78.1,-0.50437,0.00021,20.56407]
[1777390733294,37.17,75954.83,78.1,-0.50437,0.00021,20.56407]
[1777390733562,37.17,75951.09,78.1,-0.50515,0.00021,20.56258]
[1777390734627,37.17,75951.09,78.1,-0.50515,0.00021,20.56258]
[1777390736328,37.17,75947.94,78.1,-0.5058,0.00021,20.56126]
[1777390738135,37.17,75947.74,78.1,-0.50585,0.00021,20.56118]
[1777390738484,37.17,75947.74,78.1,-0.50585,0.00021,20.56118]
[1777390738839,37.17,75947.74,78.1,-0.50585,0.00021,20.56118]
[1777390739596,37.17,75948.05,78.1,-0.50578,0.00021,20.56131]
[1777390741415,37.17,75943.25,78.1,-0.50678,0.00021,20.5592]
[1777390742552,37.17,75943.25,78.1,-0.50678,0.00021,20.5592]
[1777390742820,37.17,75943.25,78.1,-0.50678,0.00021,20.5592]
[1777390743189,37.17,75942.68,78.1,-0.5069,0.00021,20.55894]
[1777390743360,37.17,75942.68,78.1,-0.5069,0.00021,20.55894]
[1777390743432,37.17,75935.21,78.1,-0.50846,0.00021,20.55537]
[1777390746975,37.16,75938.09,78.1,-0.50786,0.00021,20.55679]
[1777390746453,37.16,75942.91,78.1,-0.50685,0.00021,20.55904]
[1777390747057,37.16,75942.91,78.1,-0.50685,0.00021,20.55904]
[1777390747269,37.16,75942.91,78.1,-0.50685,0.00021,20.55904]
[1777390747851,37.16,75942.91,78.1,-0.50685,0.00021,20.55904]
[1777390747901,37.16,75951.47,78.1,-0.50507,0.00021,20.56273]
[1777390751407,37.16,75952.78,78.1,-0.5048,0.00021,20.56326]
[1777390751429,37.16,75952.78,78.1,-0.5048,0.00021,20.56326]
[1777390752611,37.16,75952.96,78.1,-0.50476,0.00021,20.56333]
[1777390756810,37.16,75958.09,78.1,-0.5037,0.00021,20.56531]
[1777390761558,37.15,75965.73,78.1,-0.50211,0.00021,20.56797]
[1777390765757,37.15,75965.74,78.1,-0.5021,0.00021,20.56797]
[1777390765918,37.15,75965.74,78.1,-0.5021,0.00021,20.56797]
[1777390766033,37.15,75965.74,78.1,-0.5021,0.00021,20.56797]
[1777390765956,37.15,75968.18,78.1,-0.5016,0.00021,20.56876]
[1777390766593,37.15,75980.49,78.1,-0.49903,0.00021,20.57219]
[1777390767338,37.15,75980.49,78.1,-0.49903,0.00021,20.57219]
[1777390768327,37.15,75983.35,78.1,-0.49844,0.00021,20.57287]
[1777390769971,37.15,75984.18,78.1,-0.49826,0.00021,20.57306]
[1777390770707,37.15,75985.45,78.1,-0.498,0.00021,20.57334]
[1777390771632,37.15,75990.45,78.1,-0.49696,0.00021,20.5701]
[1777390772853,37.15,75990.45,78.1,-0.49696,0.00021,20.5701]
[1777390772882,37.15,75990.45,78.1,-0.49696,0.00021,20.5701]
[1777390777483,37.15,75995.72,78.1,-0.49586,0.00021,20.57102]
[1777390779984,37.15,75996.64,78.1,-0.49567,0.00021,20.57117]
[1777390784665,37.15,75998.19,78.1,-0.49535,0.00021,20.5714]
[1777390784695,37.15,75998.19,78.1,-0.49535,0.00021,20.5714]
[1777390784757,37.15,75998.19,78.1,-0.49535,0.00021,20.5714]
[1777390785735,37.15,76005.62,78.1,-0.4938,0.00021,20.57232]
[1777390786695,37.15,76005.62,78.1,-0.4938,0.00021,20.57232]
[1777390788314,37.15,76007.28,78.1,-0.49346,0.00021,20.57249]
[1777390790364,37.15,76006.53,78.1,-0.49361,0.00021,20.57242]
[1777390795805,37.15,76005.92,78.1,-0.49374,0.00021,20.57236]
[1777390798812,37.15,76008.94,78.1,-0.49311,0.00021,20.57264]
[1777390800841,37.15,75999.9,78.1,-0.49499,0.00021,20.57164]
[1777390802856,37.15,75995.38,78.1,-0.49593,0.00021,20.57097]
[1777390803309,37.15,75995.38,78.1,-0.49593,0.00021,20.57097]
[1777390803863,37.15,75999.76,78.1,-0.49502,0.00021,20.57162]
[1777390806887,37.15,76003.85,78.1,-0.49417,0.00021,20.57213]
[1777390809335,37.14,76005.72,78.1,-0.49378,0.00021,20.57233]
[1777390814943,37.14,76001.51,78.1,-0.49466,0.00021,20.57185]
[1777390815327,37.14,76001.51,78.1,-0.49466,0.00021,20.57185]
[1777390820985,37.14,76004.87,78.1,-0.49396,0.00021,20.57225]
[1777390825668,37.14,76004.22,78.1,-0.49409,0.00021,20.57217]
[1777390827699,37.14,76008.86,78.1,-0.49313,0.00021,20.57263]
[1777390827751,37.14,76008.86,78.1,-0.49313,0.00021,20.57263]
[1777390827810,37.14,76008.86,78.1,-0.49313,0.00021,20.57263]
[1777390827884,37.14,76008.86,78.1,-0.49313,0.00021,20.57263]
[1777390828040,37.14,76008.86,78.1,-0.49313,0.00021,20.57263]
[1777390828043,37.14,76008.86,78.1,-0.49313,0.00021,20.57263]
[1777390828034,37.14,76014.34,78.1,-0.49199,0.00021,20.57302]
[1777390829041,37.14,76020.31,78.1,-0.49074,0.00021,20.57324]
[1777390829708,37.14,76020.31,78.1,-0.49074,0.00021,20.57324]
[1777390831251,37.14,76015.74,78.1,-0.4917,0.00021,20.56884]
[1777390833245,37.14,76016.43,78.1,-0.49155,0.00021,20.56887]
[1777390836566,37.14,76014.67,78.1,-0.49192,0.00021,20.56878]
[1777390836917,37.14,76014.67,78.1,-0.49192,0.00021,20.56878]
[1777390842771,37.13,76014.64,78.1,-0.49193,0.00021,20.56878]
[1777390844471,37.13,76013.72,78.1,-0.49212,0.00021,20.56873]
[1777390851112,37.13,76016.44,78.1,-0.49155,0.00021,20.56887]
[1777390851243,37.13,76014.99,78.1,-0.49185,0.00021,20.5688]
[1777390852846,37.13,76015.53,78.1,-0.49174,0.00021,20.56883]
[1777390854476,37.13,76013.3,78.1,-0.4922,0.00021,20.56871]
[1777390854569,37.13,76013.3,78.1,-0.4922,0.00021,20.56871]
[1777390854952,37.13,76013.3,78.1,-0.4922,0.00021,20.56871]
[1777390855342,37.13,76012.19,78.1,-0.49244,0.00021,20.56864]
[1777390856130,37.13,76012.19,78.1,-0.49244,0.00021,20.56864]
[1777390856182,37.13,76014.38,78.1,-0.49198,0.00021,20.56877]
[1777390856532,37.13,76014.38,78.1,-0.49198,0.00021,20.56877]
[1777390856989,37.13,76014.38,78.1,-0.49198,0.00021,20.56877]
[1777390857325,37.13,76015.6,78.1,-0.49173,0.00021,20.56883]
[1777390860749,37.13,76015.42,78.1,-0.49176,0.00021,20.56882]
[1777390862928,37.13,76015.56,78.1,-0.49173,0.00021,20.56883]
[1777390865145,37.13,76019.31,78.1,-0.49095,0.00021,20.56897]
[1777390867322,37.13,76020.31,78.1,-0.49074,0.00021,20.56899]
[1777390867443,37.13,76020.31,78.1,-0.49074,0.00021,20.56899]
[1777390867571,37.13,76020.31,78.1,-0.49074,0.00021,20.56899]
[1777390868277,37.13,76020.99,78.1,-0.4906,0.00021,20.56901]
[1777390868284,37.13,76020.99,78.1,-0.4906,0.00021,20.56901]
[1777390868308,37.13,76020.99,78.1,-0.4906,0.00021,20.56901]
[1777390868350,37.13,76020.99,78.1,-0.4906,0.00021,20.56901]
[1777390868523,37.13,76020.99,78.1,-0.4906,0.00021,20.56901]
[1777390868585,37.13,76020.99,78.1,-0.4906,0.00021,20.56901]
[1777390868687,37.13,76027.49,78.1,-0.48925,0.00021,20.569]
[1777390869856,37.13,76042.79,78.1,-0.48606,0.00021,20.56806]
[1777390871156,37.13,76046.39,78.1,-0.48531,0.00021,20.56764]
[1777390871219,37.13,76046.39,78.1,-0.48531,0.00021,20.56764]
[1777390871234,37.13,76046.39,78.1,-0.48531,0.00021,20.56764]
[1777390875768,37.13,76044.17,78.1,-0.48578,0.00021,20.56791]
[1777390876055,37.13,76044.17,78.1,-0.48578,0.00021,20.56791]
[1777390876231,37.13,76044.18,78.1,-0.48577,0.00021,20.56791]
[1777390876380,37.13,76046.88,78.1,-0.48521,0.00021,20.56758]
[1777390878182,37.13,76048.56,78.1,-0.48486,0.00021,20.56736]
[1777390878249,37.13,76048.56,78.1,-0.48486,0.00021,20.56736]
[1777390878318,37.13,76048.56,78.1,-0.48486,0.00021,20.56736]
[1777390878693,37.13,76048.56,78.1,-0.48486,0.00021,20.56736]
[1777390878779,37.12,76048.24,78.1,-0.48493,0.00021,20.5674]
[1777390881415,37.12,76042.95,78.1,-0.48603,0.00021,20.56804]
[1777390883967,37.12,76042.7,78.1,-0.48608,0.00021,20.56807]
[1777390885443,37.12,76048.2,78.1,-0.48494,0.00021,20.56741]
[1777390887457,37.12,76040.82,78.1,-0.48647,0.00021,20.56825]
[1777390888364,37.12,76040.82,78.1,-0.48647,0.00021,20.56825]
[1777390888367,37.12,76040.82,78.1,-0.48647,0.00021,20.56825]
[1777390888422,37.12,76040.82,78.1,-0.48647,0.00021,20.56825]
[1777390888464,37.12,76038.11,78.1,-0.48704,0.00021,20.56848]
[1777390889199,37.12,76038.11,78.1,-0.48704,0.00021,20.56848]
[1777390894506,37.12,76032.37,78.1,-0.48823,0.00021,20.56459]
[1777390897726,37.12,76031.75,78.1,-0.48836,0.00021,20.56462]
[1777390898913,37.12,76030.87,78.1,-0.48854,0.00021,20.56465]
[1777390898934,37.11,76024.0,78.1,-0.48998,0.00021,20.56478]
[1777390904578,37.11,76023.5,78.1,-0.49008,0.00021,20.56478]
[1777390906590,37.11,76023.83,78.1,-0.49001,0.00021,20.56478]
[1777390906729,37.11,76023.83,78.1,-0.49001,0.00021,20.56478]
[1777390907604,37.11,76010.45,78.1,-0.4928,0.00021,20.56426]
[1777390912640,37.11,76009.47,78.1,-0.493,0.00021,20.56418]
[1777390913640,37.11,76009.47,78.1,-0.493,0.00021,20.56418]
[1777390915317,37.11,76006.41,78.1,-0.49364,0.00021,20.56391]
[1777390915329,37.11,76006.41,78.1,-0.49364,0.00021,20.56391]
[1777390915468,37.11,76006.41,78.1,-0.49364,0.00021,20.56391]
[1777390916822,37.11,76005.73,78.1,-0.49378,0.00021,20.56384]
[1777390918969,37.11,76002.54,78.1,-0.49445,0.00021,20.56348]
[1777390919636,37.11,76004.03,78.1,-0.49414,0.00021,20.56365]
[1777390921706,37.11,76006.84,78.1,-0.49355,0.00021,20.56395]
[1777390921718,37.11,76006.84,78.1,-0.49355,0.00021,20.56395]
[1777390921883,37.11,76006.84,78.1,-0.49355,0.00021,20.56395]
[1777390921936,37.11,76006.84,78.1,-0.49355,0.00021,20.56395]
[1777390922053,37.11,76006.84,78.1,-0.49355,0.00021,20.56395]
[1777390922403,37.11,76007.95,78.1,-0.49332,0.00021,20.56405]
[1777390926354,37.11,76008.05,78.1,-0.4933,0.00021,20.56406]
[1777390927034,37.11,76008.05,78.1,-0.4933,0.00021,20.56406]
[1777390929642,37.11,76006.73,78.1,-0.49358,0.00021,20.56394]
[1777390929651,37.11,76006.73,78.1,-0.49358,0.00021,20.56394]
[1777390929867,37.11,76006.73,78.1,-0.49358,0.00021,20.56394]
[1777390929938,37.11,76006.73,78.1,-0.49358,0.00021,20.56394]
[1777390930004,37.11,75997.84,78.1,-0.49543,0.00021,20.56285]
[1777390930542,37.11,75997.84,78.1,-0.49543,0.00021,20.56285]
[1777390930766,37.11,75992.22,78.1,-0.4966,0.00021,20.56193]
[1777390933539,37.11,75990.16,78.1,-0.49703,0.00021,20.56155]
[1777390936305,37.12,75992.97,78.1,-0.49644,0.00021,20.56206]
[1777390936315,37.12,75992.97,78.1,-0.49644,0.00021,20.56206]
[1777390936322,37.12,75992.97,78.1,-0.49644,0.00021,20.56206]
[1777390936330,37.12,75992.97,78.1,-0.49644,0.00021,20.56206]
[1777390937214,37.12,75992.97,78.1,-0.49644,0.00021,20.56206]
[1777390937265,37.12,75996.92,78.1,-0.49562,0.00021,20.56271]
[1777390937744,37.12,75996.92,78.1,-0.49562,0.00021,20.56271]
[1777390937815,37.12,76005.91,78.1,-0.49375,0.00021,20.56386]
[1777390939370,37.12,76005.51,78.1,-0.49383,0.00021,20.56381]
[1777390945125,37.11,76004.35,78.1,-0.49407,0.00021,20.56369]
[1777390950064,37.11,76005.65,78.1,-0.4938,0.00021,20.56383]
[1777390950732,37.11,76005.67,78.1,-0.4938,0.00021,20.56383]
[1777390951380,37.11,76003.35,78.1,-0.49428,0.00021,20.56358]
[1777390951949,37.11,76003.35,78.1,-0.49428,0.00021,20.56358]
[1777390956232,37.12,76004.55,78.1,-0.49403,0.00021,20.55946]
[1777390956249,37.12,76004.55,78.1,-0.49403,0.00021,20.55946]
[1777390956679,37.12,76004.96,78.1,-0.49395,0.00021,20.5595]
[1777390957487,37.12,76004.33,78.1,-0.49408,0.00021,20.55943]
[1777390958283,37.12,76006.9,78.1,-0.49354,0.00021,20.5597]
[1777390963997,37.12,76007.0,78.1,-0.49352,0.00021,20.55971]
[1777390969032,37.12,76006.85,78.1,-0.49355,0.00021,20.5597]
[1777390974067,37.12,76004.76,78.1,-0.49399,0.00021,20.55948]
[1777390979101,37.12,76004.83,78.1,-0.49397,0.00021,20.55949]
[1777390980685,37.12,76003.89,78.1,-0.49417,0.00021,20.55939]
[1777390980919,37.12,76003.89,78.1,-0.49417,0.00021,20.55939]
[1777390981116,37.12,75998.69,78.1,-0.49525,0.00021,20.55872]
[1777390981588,37.12,75998.69,78.1,-0.49525,0.00021,20.55872]
[1777390982237,37.12,75998.69,78.1,-0.49525,0.00021,20.55872]
[1777390982123,37.12,75991.18,78.1,-0.49682,0.00021,20.55749]
[1777390987158,37.13,75987.22,78.1,-0.49764,0.00021,20.55671]
[1777390988674,37.12,75986.71,78.1,-0.49775,0.00021,20.55661]
[1777390994067,37.13,75987.98,78.1,-0.49748,0.00021,20.55687]
[1777390995662,37.13,75986.5,78.1,-0.49779,0.00021,20.55656]
[1777390995673,37.13,75986.5,78.1,-0.49779,0.00021,20.55656]
[1777390995719,37.13,75986.5,78.1,-0.49779,0.00021,20.55656]
[1777390995782,37.13,75986.5,78.1,-0.49779,0.00021,20.55656]
[1777390996221,37.14,75986.77,78.1,-0.49773,0.00021,20.55662]
[1777390996654,37.14,75986.77,78.1,-0.49773,0.00021,20.55662]
[1777391002263,37.13,75984.42,78.1,-0.49823,0.00021,20.55611]
[1777391002958,37.13,75984.42,78.1,-0.49823,0.00021,20.55611]
[1777391003119,37.13,75984.42,78.1,-0.49823,0.00021,20.55611]
[1777391003270,37.13,75985.63,78.1,-0.49797,0.00021,20.55638]
[1777391007343,37.14,75986.02,78.1,-0.49789,0.00021,20.55646]
[1777391007759,37.14,75986.02,78.1,-0.49789,0.00021,20.55646]
[1777391007818,37.14,75986.02,78.1,-0.49789,0.00021,20.55646]
[1777391007860,37.14,75986.02,78.1,-0.49789,0.00021,20.55646]
[1777391011941,37.14,75985.37,78.1,-0.49803,0.00021,20.55632]
[1777391012219,37.14,75985.37,78.1,-0.49803,0.00021,20.55632]
[1777391012240,37.14,75983.91,78.1,-0.49833,0.00021,20.55174]
[1777391012893,37.14,75983.91,78.1,-0.49833,0.00021,20.55174]
[1777391012939,37.14,75974.14,78.1,-0.50037,0.00021,20.54927]
[1777391013340,37.14,75967.27,78.1,-0.5018,0.00021,20.54721]
[1777391014316,37.14,75967.27,78.1,-0.5018,0.00021,20.54721]
[1777391014324,37.14,75967.27,78.1,-0.5018,0.00021,20.54721]
[1777391014332,37.14,75967.27,78.1,-0.5018,0.00021,20.54721]
[1777391014347,37.13,75965.56,78.1,-0.50216,0.00021,20.54666]
[1777391015738,37.13,75965.56,78.1,-0.50216,0.00021,20.54666]
[1777391016781,37.13,75965.14,78.1,-0.50225,0.00021,20.54652]
[1777391016818,37.13,75965.14,78.1,-0.50225,0.00021,20.54652]
[1777391021664,37.13,75964.89,78.1,-0.5023,0.00021,20.54644]
[1777391021719,37.13,75964.89,78.1,-0.5023,0.00021,20.54644]
[1777391021752,37.13,75964.89,78.1,-0.5023,0.00021,20.54644]
[1777391021867,37.13,75964.89,78.1,-0.5023,0.00021,20.54644]
[1777391022073,37.12,75965.1,78.1,-0.50226,0.00021,20.54651]
[1777391022403,37.12,75959.38,78.1,-0.50345,0.00021,20.54452]
[1777391024190,37.12,75959.38,78.1,-0.50345,0.00021,20.54452]
[1777391029452,37.12,75958.03,78.1,-0.50373,0.00021,20.54402]
[1777391034492,37.12,75956.49,78.1,-0.50406,0.00021,20.54345]
[1777391039527,37.13,75957.22,78.1,-0.5039,0.00021,20.54372]
[1777391044414,37.13,75957.96,78.1,-0.50375,0.00021,20.544]
[1777391044474,37.13,75957.96,78.1,-0.50375,0.00021,20.544]
[1777391044488,37.13,75957.96,78.1,-0.50375,0.00021,20.544]
[1777391044520,37.13,75957.96,78.1,-0.50375,0.00021,20.544]
[1777391044619,37.13,75957.96,78.1,-0.50375,0.00021,20.544]
[1777391045570,37.13,75965.52,78.1,-0.50217,0.00021,20.54665]
[1777391047868,37.13,75965.11,78.1,-0.50226,0.00021,20.54651]
[1777391047952,37.13,75966.44,78.1,-0.50198,0.00021,20.54695]
[1777391050222,37.13,75966.38,78.1,-0.50199,0.00021,20.54693]
[1777391050236,37.13,75966.38,78.1,-0.50199,0.00021,20.54693]
[1777391052213,37.13,75962.78,78.1,-0.50274,0.00021,20.54572]
[1777391057654,37.12,75957.35,78.1,-0.50388,0.00021,20.54377]
[1777391062933,37.12,75955.64,78.1,-0.50424,0.00021,20.54312]
[1777391063353,37.12,75955.64,78.1,-0.50424,0.00021,20.54312]
[1777391063360,37.11,75953.4,78.1,-0.5047,0.00021,20.54224]
[1777391064105,37.11,75953.4,78.1,-0.5047,0.00021,20.54224]
[1777391064110,37.11,75953.4,78.1,-0.5047,0.00021,20.54224]
[1777391064185,37.12,75943.04,78.1,-0.50687,0.00021,20.53783]
[1777391064799,37.12,75943.04,78.1,-0.50687,0.00021,20.53783]
[1777391065200,37.12,75943.04,78.1,-0.50687,0.00021,20.53783]
[1777391065302,37.11,75937.46,78.1,-0.50803,0.00021,20.5352]
[1777391066320,37.11,75937.46,78.1,-0.50803,0.00021,20.5352]
[1777391067593,37.11,75936.67,78.1,-0.5082,0.00021,20.53481]
[1777391068668,37.11,75934.41,78.1,-0.50867,0.00021,20.53369]
[1777391068700,37.11,75934.41,78.1,-0.50867,0.00021,20.53369]
[1777391068719,37.11,75934.41,78.1,-0.50867,0.00021,20.53369]
[1777391068761,37.11,75934.41,78.1,-0.50867,0.00021,20.53369]
[1777391068823,37.11,75934.41,78.1,-0.50867,0.00021,20.53369]
[1777391069716,37.11,75934.62,78.1,-0.50862,0.00021,20.53379]
[1777391069767,37.11,75934.62,78.1,-0.50862,0.00021,20.53379]
[1777391069866,37.11,75939.73,78.1,-0.50756,0.00021,20.53629]
[1777391070747,37.11,75944.65,78.1,-0.50653,0.00021,20.53855]
[1777391073474,37.11,75947.44,78.1,-0.50595,0.00021,20.53552]
[1777391077589,37.11,75945.74,78.1,-0.50631,0.00021,20.53478]
[1777391077763,37.11,75945.74,78.1,-0.50631,0.00021,20.53478]
[1777391077795,37.11,75945.4,78.1,-0.50638,0.00021,20.53463]
[1777391083167,37.11,75945.05,78.1,-0.50645,0.00021,20.53447]
[1777391083918,37.11,75945.53,78.1,-0.50635,0.00021,20.53469]
[1777391084405,37.11,75942.93,78.1,-0.5069,0.00021,20.53352]
[1777391089880,37.11,75942.78,78.1,-0.50693,0.00021,20.53345]
[1777391092418,37.1,75942.39,78.1,-0.50701,0.00021,20.53327]
[1777391095390,37.1,75941.63,78.1,-0.50717,0.00021,20.53292]
[1777391096929,37.1,75933.25,78.1,-0.50892,0.00021,20.52884]
[1777391101275,37.1,75933.17,78.1,-0.50894,0.00021,20.5288]
[1777391102309,37.1,75933.63,78.1,-0.50884,0.00021,20.52903]
[1777391106015,37.1,75933.87,78.1,-0.50879,0.00021,20.52915]
[1777391107001,37.1,75927.84,78.1,-0.51005,0.00021,20.52599]
[1777391107464,37.1,75927.84,78.1,-0.51005,0.00021,20.52599]
[1777391107929,37.1,75927.84,78.1,-0.51005,0.00021,20.52599]
[1777391108184,37.1,75927.84,78.1,-0.51005,0.00021,20.52599]
[1777391110403,37.1,75928.26,78.1,-0.50996,0.00021,20.52622]
[1777391115594,37.1,75927.42,78.1,-0.51014,0.00021,20.52577]
[1777391116064,37.1,75921.86,78.1,-0.5113,0.00021,20.52266]
[1777391117108,37.1,75921.86,78.1,-0.5113,0.00021,20.52266]
[1777391117141,37.1,75921.86,78.1,-0.5113,0.00021,20.52266]
[1777391118733,37.11,75917.25,78.1,-0.51226,0.00021,20.51995]
[1777391119088,37.11,75912.23,78.1,-0.51331,0.00021,20.51686]
[1777391124472,37.11,75914.93,78.1,-0.51274,0.00021,20.51855]
[1777391124554,37.11,75914.78,78.1,-0.51277,0.00021,20.51845]
[1777391124593,37.11,75914.78,78.1,-0.51277,0.00021,20.51845]
[1777391124672,37.11,75914.78,78.1,-0.51277,0.00021,20.51845]
[1777391124706,37.11,75914.78,78.1,-0.51277,0.00021,20.51845]
[1777391124889,37.11,75914.78,78.1,-0.51277,0.00021,20.51845]
[1777391124907,37.11,75914.78,78.1,-0.51277,0.00021,20.51845]
[1777391124981,37.11,75914.78,78.1,-0.51277,0.00021,20.51845]
[1777391125251,37.11,75914.78,78.1,-0.51277,0.00021,20.51845]
[1777391125404,37.11,75914.78,78.1,-0.51277,0.00021,20.51845]
[1777391125321,37.11,75927.05,78.1,-0.51021,0.00021,20.52557]
[1777391126144,37.11,75931.51,78.1,-0.50928,0.00021,20.52795]
[1777391126894,37.11,75931.51,78.1,-0.50928,0.00021,20.52795]
[1777391128743,37.11,75925.56,78.1,-0.51052,0.00021,20.52475]
[1777391136805,37.12,75926.85,78.1,-0.51025,0.00021,20.52121]
[1777391136812,37.12,75926.85,78.1,-0.51025,0.00021,20.52121]
[1777391136887,37.12,75926.85,78.1,-0.51025,0.00021,20.52121]
[1777391137011,37.12,75926.85,78.1,-0.51025,0.00021,20.52121]
[1777391137093,37.12,75926.85,78.1,-0.51025,0.00021,20.52121]
[1777391137221,37.12,75919.79,78.1,-0.51173,0.00021,20.51721]
[1777391138228,37.12,75914.69,78.1,-0.51279,0.00021,20.51415]
[1777391141249,37.12,75923.78,78.1,-0.51089,0.00021,20.51951]
[1777391141441,37.12,75923.78,78.1,-0.51089,0.00021,20.51951]
[1777391142256,37.12,75927.76,78.1,-0.51006,0.00021,20.52171]
[1777391142746,37.12,75927.76,78.1,-0.51006,0.00021,20.52171]
[1777391142759,37.12,75927.76,78.1,-0.51006,0.00021,20.52171]
[1777391142824,37.12,75927.76,78.1,-0.51006,0.00021,20.52171]
[1777391142959,37.12,75927.76,78.1,-0.51006,0.00021,20.52171]
[1777391143157,37.12,75927.76,78.1,-0.51006,0.00021,20.52171]
[1777391143302,37.12,75927.76,78.1,-0.51006,0.00021,20.52171]
[1777391143400,37.12,75927.76,78.1,-0.51006,0.00021,20.52171]
[1777391143336,37.12,75936.26,78.1,-0.50829,0.00021,20.5261]
[1777391143545,37.12,75936.26,78.1,-0.50829,0.00021,20.5261]
[1777391143556,37.12,75936.26,78.1,-0.50829,0.00021,20.5261]
[1777391143673,37.12,75936.26,78.1,-0.50829,0.00021,20.5261]
[1777391143705,37.12,75936.26,78.1,-0.50829,0.00021,20.5261]
[1777391143757,37.12,75936.26,78.1,-0.50829,0.00021,20.5261]
[1777391143785,37.12,75936.26,78.1,-0.50829,0.00021,20.5261]
[1777391143971,37.12,75936.26,78.1,-0.50829,0.00021,20.5261]
[1777391144384,37.12,75950.13,78.1,-0.50539,0.00021,20.53241]
[1777391144497,37.12,75950.13,78.1,-0.50539,0.00021,20.53241]
[1777391144764,37.12,75950.13,78.1,-0.50539,0.00021,20.53241]
[1777391144837,37.12,75950.13,78.1,-0.50539,0.00021,20.53241]
[1777391144848,37.12,75950.13,78.1,-0.50539,0.00021,20.53241]
[1777391145280,37.12,75955.09,78.1,-0.50436,0.00021,20.5344]
[1777391145920,37.12,75955.09,78.1,-0.50436,0.00021,20.5344]
[1777391146161,37.12,75955.09,78.1,-0.50436,0.00021,20.5344]
[1777391146261,37.12,75955.09,78.1,-0.50436,0.00021,20.5344]
[1777391146287,37.12,75956.86,78.1,-0.50399,0.00021,20.53508]
[1777391146791,37.12,75956.86,78.1,-0.50399,0.00021,20.53508]
[1777391146796,37.12,75956.86,78.1,-0.50399,0.00021,20.53508]
[1777391147184,37.12,75956.86,78.1,-0.50399,0.00021,20.53508]
[1777391151456,37.12,75951.49,78.1,-0.50511,0.00021,20.53297]
[1777391151688,37.12,75951.49,78.1,-0.50511,0.00021,20.53297]
[1777391154353,37.12,75950.91,78.1,-0.50523,0.00021,20.53273]
[1777391154388,37.12,75950.91,78.1,-0.50523,0.00021,20.53273]
[1777391155598,37.12,75954.61,78.1,-0.50446,0.00021,20.53421]
[1777391157020,37.12,75958.09,78.1,-0.50373,0.00021,20.53554]
[1777391157028,37.12,75958.09,78.1,-0.50373,0.00021,20.53554]
[1777391157033,37.12,75958.09,78.1,-0.50373,0.00021,20.53554]
[1777391157047,37.12,75958.09,78.1,-0.50373,0.00021,20.53554]
[1777391157118,37.12,75958.09,78.1,-0.50373,0.00021,20.53554]
[1777391157365,37.12,75965.36,78.1,-0.50221,0.00021,20.53808]
[1777391159028,37.12,75968.18,78.1,-0.50162,0.00021,20.53899]
[1777391159049,37.12,75968.18,78.1,-0.50162,0.00021,20.53899]
[1777391159230,37.12,75968.18,78.1,-0.50162,0.00021,20.53899]
[1777391159240,37.12,75968.18,78.1,-0.50162,0.00021,20.53899]
[1777391161070,37.11,75968.53,78.1,-0.50155,0.00021,20.5391]
[1777391161246,37.11,75968.53,78.1,-0.50155,0.00021,20.5391]
[1777391161410,37.11,75968.53,78.1,-0.50155,0.00021,20.5391]
[1777391161531,37.11,75969.49,78.1,-0.50135,0.00021,20.5394]
[1777391162400,37.11,75967.96,78.1,-0.50167,0.00021,20.53892]
[1777391162602,37.11,75967.96,78.1,-0.50167,0.00021,20.53892]
[1777391163378,37.11,75967.96,78.1,-0.50167,0.00021,20.53892]
[1777391165421,37.11,75958.28,78.1,-0.50369,0.00021,20.53561]
[1777391166120,37.11,75958.28,78.1,-0.50369,0.00021,20.53561]
[1777391166619,37.11,75957.37,78.1,-0.50388,0.00021,20.53527]
[1777391166662,37.11,75957.37,78.1,-0.50388,0.00021,20.53527]
[1777391167434,37.11,75947.22,78.1,-0.506,0.00021,20.53117]
[1777391171602,37.11,75945.63,78.1,-0.50634,0.00021,20.53048]
[1777391172038,37.11,75945.63,78.1,-0.50634,0.00021,20.53048]
[1777391172120,37.11,75945.63,78.1,-0.50634,0.00021,20.53048]
[1777391172125,37.11,75945.63,78.1,-0.50634,0.00021,20.53048]
[1777391172472,37.11,75940.76,78.1,-0.50735,0.00021,20.52826]
[1777391174405,37.11,75940.76,78.1,-0.50735,0.00021,20.52826]
[1777391174495,37.11,75939.98,78.1,-0.50752,0.00021,20.52789]
[1777391175280,37.11,75939.98,78.1,-0.50752,0.00021,20.52789]
[1777391176545,37.11,75943.75,78.1,-0.50673,0.00021,20.52964]
[1777391176625,37.11,75950.44,78.1,-0.50533,0.00021,20.53253]
[1777391177686,37.11,75950.44,78.1,-0.50533,0.00021,20.53253]
[1777391178871,37.11,75952.73,78.1,-0.50485,0.00021,20.53347]
[1777391180665,37.11,75955.85,78.1,-0.5042,0.00021,20.53469]
[1777391186620,37.11,75955.57,78.1,-0.50426,0.00021,20.53458]
[1777391188338,37.11,75955.57,78.1,-0.50426,0.00021,20.53458]
[1777391188343,37.11,75955.57,78.1,-0.50426,0.00021,20.53458]
[1777391192612,37.11,75959.69,78.1,-0.5034,0.00021,20.53187]
[1777391194310,37.11,75959.69,78.1,-0.5034,0.00021,20.53187]
[1777391194415,37.11,75959.69,78.1,-0.5034,0.00021,20.53187]
[1777391194538,37.11,75961.08,78.1,-0.50311,0.00021,20.53236]
[1777391194584,37.11,75961.08,78.1,-0.50311,0.00021,20.53236]
[1777391194680,37.11,75961.08,78.1,-0.50311,0.00021,20.53236]
[1777391195142,37.11,75961.08,78.1,-0.50311,0.00021,20.53236]
[1777391195145,37.11,75961.08,78.1,-0.50311,0.00021,20.53236]
[1777391195218,37.11,75961.08,78.1,-0.50311,0.00021,20.53236]
[1777391195231,37.11,75961.08,78.1,-0.50311,0.00021,20.53236]
[1777391195331,37.11,75962.81,78.1,-0.50275,0.00021,20.53297]
[1777391195636,37.11,75969.43,78.1,-0.50137,0.00021,20.53513]
[1777391200633,37.11,75971.46,78.1,-0.50094,0.00021,20.53574]
[1777391201165,37.11,75971.46,78.1,-0.50094,0.00021,20.53574]
[1777391201265,37.11,75968.64,78.1,-0.50153,0.00021,20.53488]
[1777391201679,37.11,75964.1,78.1,-0.50248,0.00021,20.53341]
[1777391206497,37.11,75963.78,78.1,-0.50255,0.00021,20.5333]
[1777391207578,37.11,75963.14,78.1,-0.50268,0.00021,20.53308]
[1777391207721,37.11,75964.1,78.1,-0.50248,0.00021,20.53341]
[1777391212895,37.11,75961.74,78.1,-0.50297,0.00021,20.5326]
[1777391214207,37.11,75963.72,78.1,-0.50256,0.00021,20.53328]
[1777391214859,37.11,75965.1,78.1,-0.50227,0.00021,20.53374]
[1777391215280,37.11,75965.1,78.1,-0.50227,0.00021,20.53374]
[1777391215305,37.11,75958.65,78.1,-0.50362,0.00021,20.53149]
[1777391221101,37.11,75956.58,78.1,-0.50405,0.00021,20.53071]
[1777391221820,37.11,75961.93,78.1,-0.50293,0.00021,20.53266]
[1777391226458,37.11,75955.93,78.1,-0.50419,0.00021,20.53047]
[1777391227715,37.11,75955.74,78.1,-0.50423,0.00021,20.53039]
[1777391227789,37.11,75955.74,78.1,-0.50423,0.00021,20.53039]
[1777391227953,37.11,75955.74,78.1,-0.50423,0.00021,20.53039]
[1777391228035,37.11,75952.5,78.1,-0.5049,0.00021,20.52912]
[1777391228871,37.11,75946.41,78.1,-0.50617,0.00021,20.52657]
[1777391233906,37.11,75946.81,78.1,-0.50609,0.00021,20.52674]
[1777391236032,37.11,75945.26,78.1,-0.50642,0.00021,20.52606]
[1777391239145,37.11,75947.93,78.1,-0.50586,0.00021,20.52722]
[1777391239155,37.11,75947.93,78.1,-0.50586,0.00021,20.52722]
[1777391240955,37.11,75956.82,78.1,-0.504,0.00021,20.53081]
[1777391242717,37.11,75956.69,78.1,-0.50403,0.00021,20.53076]
[1777391247869,37.11,75954.74,78.1,-0.50443,0.00021,20.53001]
[1777391251025,37.12,75960.48,78.1,-0.50324,0.00021,20.5279]
[1777391256060,37.12,75960.28,78.1,-0.50328,0.00021,20.52782]
[1777391256597,37.12,75960.28,78.1,-0.50328,0.00021,20.52782]
[1777391256608,37.12,75960.28,78.1,-0.50328,0.00021,20.52782]
[1777391256609,37.12,75960.28,78.1,-0.50328,0.00021,20.52782]
[1777391256868,37.12,75960.28,78.1,-0.50328,0.00021,20.52782]
[1777391257319,37.12,75960.28,78.1,-0.50328,0.00021,20.52782]
[1777391257375,37.12,75960.28,78.1,-0.50328,0.00021,20.52782]
[1777391257471,37.12,75964.32,78.1,-0.50243,0.00021,20.52923]
[1777391257618,37.12,75964.32,78.1,-0.50243,0.00021,20.52923]
[1777391261598,37.11,75969.77,78.1,-0.5013,0.00021,20.53097]
[1777391261978,37.11,75969.77,78.1,-0.5013,0.00021,20.53097]
[1777391262218,37.11,75969.77,78.1,-0.5013,0.00021,20.53097]
[1777391262317,37.11,75972.44,78.1,-0.50074,0.00021,20.53177]
[1777391263110,37.11,75981.29,78.1,-0.49889,0.00021,20.53412]
[1777391263751,37.11,75981.29,78.1,-0.49889,0.00021,20.53412]
[1777391263871,37.11,75981.29,78.1,-0.49889,0.00021,20.53412]
[1777391264020,37.11,75981.29,78.1,-0.49889,0.00021,20.53412]
[1777391264205,37.11,75981.29,78.1,-0.49889,0.00021,20.53412]
[1777391265404,37.11,75981.17,78.1,-0.49892,0.00021,20.53409]
[1777391267139,37.11,75985.52,78.1,-0.49801,0.00021,20.53508]
[1777391272174,37.11,75983.79,78.1,-0.49837,0.00021,20.5347]
[1777391273315,37.11,75983.79,78.1,-0.49837,0.00021,20.5347]
[1777391273334,37.11,75983.79,78.1,-0.49837,0.00021,20.5347]
[1777391273419,37.11,75983.79,78.1,-0.49837,0.00021,20.5347]
[1777391273432,37.11,75983.78,78.1,-0.49837,0.00021,20.5347]
[1777391275227,37.11,75978.45,78.1,-0.49948,0.00021,20.53341]
[1777391276489,37.11,75978.45,78.1,-0.49948,0.00021,20.53341]
[1777391276619,37.11,75976.68,78.1,-0.49985,0.00021,20.53295]
[1777391277241,37.11,75973.93,78.1,-0.50043,0.00021,20.5322]
[1777391277925,37.11,75973.93,78.1,-0.50043,0.00021,20.5322]
[1777391278197,37.11,75973.93,78.1,-0.50043,0.00021,20.5322]
[1777391278245,37.11,75973.93,78.1,-0.50043,0.00021,20.5322]
[1777391278252,37.11,75973.93,78.1,-0.50043,0.00021,20.5322]
[1777391278322,37.11,75973.93,78.1,-0.50043,0.00021,20.5322]
[1777391278366,37.11,75966.83,78.1,-0.50191,0.00021,20.53005]
[1777391278718,37.11,75966.83,78.1,-0.50191,0.00021,20.53005]
[1777391279255,37.11,75959.29,78.1,-0.50349,0.00021,20.52747]
[1777391284289,37.12,75957.56,78.1,-0.50385,0.00021,20.52683]
[1777391289192,37.12,75959.95,78.1,-0.50335,0.00021,20.52771]
[1777391289197,37.12,75959.95,78.1,-0.50335,0.00021,20.52771]
[1777391294360,37.12,75957.34,78.1,-0.50389,0.00021,20.52675]
[1777391298715,37.12,75957.41,78.1,-0.50388,0.00021,20.52677]
[1777391298737,37.12,75957.41,78.1,-0.50388,0.00021,20.52677]
[1777391298755,37.12,75957.41,78.1,-0.50388,0.00021,20.52677]
[1777391298766,37.12,75957.41,78.1,-0.50388,0.00021,20.52677]
[1777391298796,37.12,75957.41,78.1,-0.50388,0.00021,20.52677]
[1777391299015,37.12,75957.41,78.1,-0.50388,0.00021,20.52677]
[1777391299395,37.12,75951.43,78.1,-0.50513,0.00021,20.52443]
[1777391300401,37.12,75947.21,78.1,-0.50601,0.00021,20.52266]
[1777391304048,37.12,75947.89,78.1,-0.50587,0.00021,20.52295]
[1777391304075,37.12,75947.89,78.1,-0.50587,0.00021,20.52295]
[1777391304104,37.12,75947.89,78.1,-0.50587,0.00021,20.52295]
[1777391304127,37.12,75947.89,78.1,-0.50587,0.00021,20.52295]
[1777391304249,37.12,75947.89,78.1,-0.50587,0.00021,20.52295]
[1777391304449,37.12,75947.89,78.1,-0.50587,0.00021,20.52295]
[1777391304542,37.12,75939.84,78.1,-0.50755,0.00021,20.51932]
[1777391305437,37.12,75933.86,78.1,-0.5088,0.00021,20.51639]
[1777391306010,37.12,75933.86,78.1,-0.5088,0.00021,20.51639]
[1777391309097,37.12,75936.81,78.1,-0.50818,0.00021,20.51786]
[1777391309247,37.12,75936.81,78.1,-0.50818,0.00021,20.51786]
[1777391310126,37.12,75934.44,78.1,-0.50867,0.00021,20.51668]
[1777391313740,37.12,75932.24,78.1,-0.50914,0.00021,20.5113]
[1777391313790,37.12,75932.24,78.1,-0.50914,0.00021,20.5113]
[1777391314083,37.12,75932.24,78.1,-0.50914,0.00021,20.5113]
[1777391314250,37.12,75932.24,78.1,-0.50914,0.00021,20.5113]
[1777391314604,37.12,75915.5,78.1,-0.51264,0.00021,20.50187]
[1777391315507,37.12,75915.67,78.1,-0.5126,0.00021,20.50198]
[1777391320125,37.12,75917.21,78.1,-0.51228,0.00021,20.50291]
[1777391320129,37.12,75917.21,78.1,-0.51228,0.00021,20.50291]
[1777391325628,37.13,75916.68,78.1,-0.51238,0.00021,20.5026]
[1777391326726,37.13,75915.82,78.1,-0.51256,0.00021,20.50208]
[1777391327591,37.13,75921.66,78.1,-0.51134,0.00021,20.50554]
[1777391332626,37.13,75923.17,78.1,-0.51103,0.00021,20.5064]
[1777391333513,37.13,75923.17,78.1,-0.51103,0.00021,20.5064]
[1777391334640,37.14,75931.37,78.1,-0.50931,0.00021,20.51086]
[1777391338142,37.14,75931.63,78.1,-0.50926,0.00021,20.511]
[1777391339338,37.14,75932.72,78.1,-0.50903,0.00021,20.51156]
[1777391339675,37.14,75927.38,78.1,-0.51015,0.00021,20.50874]
[1777391342623,37.14,75925.26,78.1,-0.51059,0.00021,20.50757]
[1777391346267,37.14,75927.13,78.1,-0.5102,0.00021,20.5086]
[1777391347732,37.14,75921.95,78.1,-0.51128,0.00021,20.50571]
[1777391349862,37.14,75922.92,78.1,-0.51107,0.00021,20.50626]
[1777391351636,37.14,75922.96,78.1,-0.51107,0.00021,20.50629]
[1777391355779,37.14,75922.87,78.1,-0.51108,0.00021,20.50624]
[1777391358809,37.15,75928.64,78.1,-0.50988,0.00021,20.50942]
[1777391360226,37.15,75928.64,78.1,-0.50988,0.00021,20.50942]
[1777391361830,37.15,75935.65,78.1,-0.50841,0.00021,20.51304]
[1777391362896,37.15,75935.65,78.1,-0.50841,0.00021,20.51304]
[1777391366292,37.15,75936.58,78.1,-0.50822,0.00021,20.5135]
[1777391369122,37.14,75938.9,78.1,-0.50774,0.00021,20.51463]
[1777391370245,37.14,75936.95,78.1,-0.50814,0.00021,20.51368]
[1777391370399,37.14,75936.95,78.1,-0.50814,0.00021,20.51368]
[1777391370436,37.14,75929.03,78.1,-0.5098,0.00021,20.50963]
[1777391371646,37.14,75929.03,78.1,-0.5098,0.00021,20.50963]
[1777391371655,37.14,75921.98,78.1,-0.51127,0.00021,20.50147]
[1777391374212,37.14,75920.73,78.1,-0.51153,0.00021,20.50075]
[1777391379956,37.15,75923.87,78.1,-0.51088,0.00021,20.50255]
[1777391384991,37.15,75922.17,78.1,-0.51123,0.00021,20.50159]
[1777391388928,37.15,75921.66,78.1,-0.51133,0.00021,20.50129]
[1777391390026,37.16,75926.91,78.1,-0.51024,0.00021,20.50424]
[1777391392268,37.16,75925.16,78.1,-0.5106,0.00021,20.50327]
[1777391395061,37.16,75929.99,78.1,-0.50959,0.00021,20.50589]
[1777391400097,37.16,75929.96,78.1,-0.5096,0.00021,20.50588]
[1777391401021,37.16,75929.96,78.1,-0.5096,0.00021,20.50588]
[1777391401173,37.16,75929.96,78.1,-0.5096,0.00021,20.50588]
[1777391401226,37.16,75929.96,78.1,-0.5096,0.00021,20.50588]
[1777391402111,37.16,75939.86,78.1,-0.50753,0.00021,20.51083]
[1777391404178,37.16,75941.04,78.1,-0.50729,0.00021,20.51139]
[1777391404381,37.16,75941.04,78.1,-0.50729,0.00021,20.51139]
[1777391404644,37.16,75941.04,78.1,-0.50729,0.00021,20.51139]
[1777391405548,37.16,75940.72,78.1,-0.50735,0.00021,20.51124]
[1777391405557,37.16,75940.72,78.1,-0.50735,0.00021,20.51124]
[1777391406251,37.16,75943.84,78.1,-0.5067,0.00021,20.51267]
[1777391406287,37.16,75943.84,78.1,-0.5067,0.00021,20.51267]
[1777391406373,37.16,75943.84,78.1,-0.5067,0.00021,20.51267]
[1777391406458,37.16,75943.84,78.1,-0.5067,0.00021,20.51267]
[1777391406468,37.16,75943.84,78.1,-0.5067,0.00021,20.51267]
[1777391406718,37.16,75946.7,78.1,-0.50611,0.00021,20.51393]
[1777391407216,37.16,75946.7,78.1,-0.50611,0.00021,20.51393]
[1777391407317,37.16,75953.98,78.1,-0.50459,0.00021,20.51695]
[1777391408210,37.16,75953.98,78.1,-0.50459,0.00021,20.51695]
[1777391410388,37.15,75958.29,78.1,-0.50369,0.00021,20.51859]
[1777391411809,37.15,75958.24,78.1,-0.5037,0.00021,20.51857]
[1777391411918,37.15,75958.24,78.1,-0.5037,0.00021,20.51857]
[1777391412705,37.15,75958.24,78.1,-0.5037,0.00021,20.51857]
[1777391412181,37.15,75956.66,78.1,-0.50403,0.00021,20.51798]
[1777391417618,37.15,75957.04,78.1,-0.50395,0.00021,20.51812]
[1777391418712,37.15,75957.76,78.1,-0.5038,0.00021,20.51839]
[1777391422939,37.15,75957.72,78.1,-0.50381,0.00021,20.51838]
[1777391422989,37.15,75957.72,78.1,-0.50381,0.00021,20.51838]
[1777391423259,37.15,75955.81,78.1,-0.5042,0.00021,20.51766]
[1777391424656,37.15,75955.81,78.1,-0.5042,0.00021,20.51766]
[1777391426202,37.15,75954.57,78.1,-0.50446,0.00021,20.51718]
[1777391426217,37.15,75954.57,78.1,-0.50446,0.00021,20.51718]
[1777391426280,37.16,75954.84,78.1,-0.50441,0.00021,20.51728]
[1777391427294,37.16,75954.84,78.1,-0.50441,0.00021,20.51728]
[1777391427352,37.16,75954.84,78.1,-0.50441,0.00021,20.51728]
[1777391427391,37.16,75950.0,78.1,-0.50542,0.00021,20.51534]
[1777391429000,37.16,75947.19,78.1,-0.506,0.00021,20.51415]
[1777391429004,37.16,75947.19,78.1,-0.506,0.00021,20.51415]
[1777391429192,37.16,75947.19,78.1,-0.506,0.00021,20.51415]
[1777391429477,37.16,75947.19,78.1,-0.506,0.00021,20.51415]
[1777391429547,37.15,75943.78,78.1,-0.50672,0.00021,20.51264]
[1777391430588,37.15,75943.78,78.1,-0.50672,0.00021,20.51264]
[1777391430599,37.15,75943.78,78.1,-0.50672,0.00021,20.51264]
[1777391430718,37.15,75943.78,78.1,-0.50672,0.00021,20.51264]
[1777391431657,37.15,75940.95,78.1,-0.50731,0.00021,20.51134]
[1777391436767,37.15,75938.08,78.1,-0.50791,0.00021,20.50572]
[1777391436959,37.15,75938.08,78.1,-0.50791,0.00021,20.50572]
[1777391438996,37.15,75939.2,78.1,-0.50768,0.00021,20.50626]
[1777391439553,37.15,75939.2,78.1,-0.50768,0.00021,20.50626]
[1777391440205,37.15,75939.75,78.1,-0.50756,0.00021,20.50652]
[1777391440378,37.15,75949.23,78.1,-0.50558,0.00021,20.51076]
[1777391440867,37.15,75949.23,78.1,-0.50558,0.00021,20.51076]
[1777391441327,37.15,75949.23,78.1,-0.50558,0.00021,20.51076]
[1777391441494,37.15,75953.89,78.1,-0.50461,0.00021,20.51265]
[1777391443399,37.15,75959.42,78.1,-0.50345,0.00021,20.51475]
[1777391443815,37.15,75959.42,78.1,-0.50345,0.00021,20.51475]
[1777391443826,37.15,75959.42,78.1,-0.50345,0.00021,20.51475]
[1777391448459,37.15,75963.87,78.1,-0.50253,0.00021,20.51631]
[1777391449013,37.15,75965.45,78.1,-0.5022,0.00021,20.51683]
[1777391449119,37.15,75965.45,78.1,-0.5022,0.00021,20.51683]
[1777391449243,37.15,75965.45,78.1,-0.5022,0.00021,20.51683]
[1777391449322,37.15,75965.45,78.1,-0.5022,0.00021,20.51683]
[1777391449542,37.15,75965.45,78.1,-0.5022,0.00021,20.51683]
[1777391449594,37.15,75972.48,78.1,-0.50073,0.00021,20.51901]
[1777391450448,37.15,75979.55,78.1,-0.49925,0.00021,20.52092]
[1777391451307,37.15,75979.55,78.1,-0.49925,0.00021,20.52092]
[1777391451325,37.15,75979.55,78.1,-0.49925,0.00021,20.52092]
[1777391451534,37.15,75979.55,78.1,-0.49925,0.00021,20.52092]
[1777391451570,37.15,75979.55,78.1,-0.49925,0.00021,20.52092]
[1777391451612,37.15,75979.55,78.1,-0.49925,0.00021,20.52092]
[1777391453837,37.15,75983.58,78.1,-0.49841,0.00021,20.52188]
[1777391454086,37.15,75983.58,78.1,-0.49841,0.00021,20.52188]
[1777391458985,37.14,75982.45,78.1,-0.49865,0.00021,20.52162]
[1777391458988,37.14,75982.45,78.1,-0.49865,0.00021,20.52162]
[1777391459001,37.14,75982.45,78.1,-0.49865,0.00021,20.52162]
[1777391459218,37.14,75982.45,78.1,-0.49865,0.00021,20.52162]
[1777391461055,37.14,75987.47,78.1,-0.4976,0.00021,20.52272]
[1777391461268,37.14,75987.47,78.1,-0.4976,0.00021,20.52272]
[1777391466561,37.14,75986.81,78.1,-0.49774,0.00021,20.52258]
[1777391467341,37.14,75986.81,78.1,-0.49774,0.00021,20.52258]
[1777391467904,37.13,75983.66,78.1,-0.4984,0.00021,20.5219]
[1777391472662,37.13,75988.07,78.1,-0.49748,0.00021,20.52284]
[1777391472668,37.13,75988.07,78.1,-0.49748,0.00021,20.52284]
[1777391472702,37.13,75988.07,78.1,-0.49748,0.00021,20.52284]
[1777391472985,37.13,75988.1,78.1,-0.49747,0.00021,20.52285]
[1777391473390,37.13,75988.1,78.1,-0.49747,0.00021,20.52285]
[1777391473427,37.13,75988.1,78.1,-0.49747,0.00021,20.52285]
[1777391473431,37.13,75988.1,78.1,-0.49747,0.00021,20.52285]
[1777391473580,37.13,75988.1,78.1,-0.49747,0.00021,20.52285]
[1777391473621,37.13,76000.88,78.1,-0.4948,0.00021,20.52497]
[1777391473789,37.13,76000.88,78.1,-0.4948,0.00021,20.52497]
[1777391475297,37.13,76001.54,78.1,-0.49466,0.00021,20.52506]
[1777391475355,37.13,76001.54,78.1,-0.49466,0.00021,20.52506]
[1777391475525,37.13,76001.54,78.1,-0.49466,0.00021,20.52506]
[1777391475561,37.13,76001.54,78.1,-0.49466,0.00021,20.52506]
[1777391475593,37.13,76001.54,78.1,-0.49466,0.00021,20.52506]
[1777391475615,37.13,76001.54,78.1,-0.49466,0.00021,20.52506]
[1777391475761,37.13,76010.44,78.1,-0.49281,0.00021,20.52596]
[1777391475924,37.13,76010.44,78.1,-0.49281,0.00021,20.52596]
[1777391476702,37.13,76010.44,78.1,-0.49281,0.00021,20.52596]
[1777391476631,37.13,76021.65,78.1,-0.49047,0.00021,20.52646]
[1777391480659,37.13,76025.19,78.1,-0.48973,0.00021,20.52647]
[1777391485695,37.13,76026.2,78.1,-0.48952,0.00021,20.52646]
[1777391487049,37.13,76026.05,78.1,-0.48955,0.00021,20.52646]
[1777391487075,37.13,76026.05,78.1,-0.48955,0.00021,20.52646]
[1777391488196,37.13,76028.37,78.1,-0.48906,0.00021,20.52642]
[1777391488370,37.13,76028.37,78.1,-0.48906,0.00021,20.52642]
[1777391488383,37.13,76028.37,78.1,-0.48906,0.00021,20.52642]
[1777391488741,37.13,76028.37,78.1,-0.48906,0.00021,20.52642]
[1777391488755,37.13,76028.37,78.1,-0.48906,0.00021,20.52642]
[1777391488716,37.13,76022.72,78.1,-0.49024,0.00021,20.52647]
[1777391489066,37.13,76022.72,78.1,-0.49024,0.00021,20.52647]
[1777391489101,37.13,76022.72,78.1,-0.49024,0.00021,20.52647]
[1777391489722,37.13,76016.97,78.1,-0.49144,0.00021,20.52634]
[1777391490642,37.13,76016.97,78.1,-0.49144,0.00021,20.52634]
[1777391491657,37.13,76015.31,78.1,-0.49179,0.00021,20.52626]
[1777391492032,37.13,76014.73,78.1,-0.49191,0.00021,20.52197]
[1777391496964,37.13,76013.46,78.1,-0.49218,0.00021,20.5219]
[1777391496968,37.13,76013.46,78.1,-0.49218,0.00021,20.5219]
[1777391497344,37.13,76013.46,78.1,-0.49218,0.00021,20.5219]
[1777391497778,37.13,76008.67,78.1,-0.49318,0.00021,20.52155]
[1777391502814,37.12,76008.57,78.1,-0.4932,0.00021,20.52155]
[1777391505564,37.12,76009.02,78.1,-0.4931,0.00021,20.52158]
[1777391511110,37.12,76008.39,78.1,-0.49324,0.00021,20.52153]
[1777391516912,37.13,76009.39,78.1,-0.49303,0.00021,20.52161]
[1777391518896,37.12,76009.97,78.1,-0.49291,0.00021,20.52166]
[1777391520991,37.12,76010.17,78.1,-0.49286,0.00021,20.52168]
[1777391521993,37.12,76010.23,78.1,-0.49285,0.00021,20.52168]
[1777391523016,37.12,76012.22,78.1,-0.49244,0.00021,20.52182]
[1777391523065,37.12,76012.22,78.1,-0.49244,0.00021,20.52182]
[1777391523098,37.12,76012.22,78.1,-0.49244,0.00021,20.52182]
[1777391523187,37.12,76012.22,78.1,-0.49244,0.00021,20.52182]
[1777391523225,37.12,76012.22,78.1,-0.49244,0.00021,20.52182]
[1777391523252,37.12,76012.22,78.1,-0.49244,0.00021,20.52182]
[1777391523514,37.12,76012.22,78.1,-0.49244,0.00021,20.52182]
[1777391524834,37.12,76012.28,78.1,-0.49242,0.00021,20.52183]
[1777391523961,37.12,76020.02,78.1,-0.49081,0.00021,20.52217]
[1777391525807,37.12,76020.02,78.1,-0.49081,0.00021,20.52217]
[1777391527295,37.12,76021.21,78.1,-0.49056,0.00021,20.52219]
[1777391529154,37.12,76022.7,78.1,-0.49025,0.00021,20.52221]
[1777391529252,37.12,76022.7,78.1,-0.49025,0.00021,20.52221]
[1777391529268,37.12,76022.7,78.1,-0.49025,0.00021,20.52221]
[1777391529280,37.12,76022.7,78.1,-0.49025,0.00021,20.52221]
[1777391529295,37.12,76022.7,78.1,-0.49025,0.00021,20.52221]
[1777391529305,37.12,76022.7,78.1,-0.49025,0.00021,20.52221]
[1777391529590,37.12,76022.7,78.1,-0.49025,0.00021,20.52221]
[1777391529668,37.12,76022.7,78.1,-0.49025,0.00021,20.52221]
[1777391530717,37.12,76030.24,78.1,-0.48867,0.00021,20.5221]
[1777391531654,37.12,76034.55,78.1,-0.48777,0.00021,20.5219]
[1777391537483,37.12,76035.27,78.1,-0.48762,0.00021,20.52186]
[1777391538780,37.12,76035.75,78.1,-0.48752,0.00021,20.52183]
[1777391538846,37.12,76035.75,78.1,-0.48752,0.00021,20.52183]
[1777391538823,37.12,76030.67,78.1,-0.48858,0.00021,20.52209]
[1777391538932,37.12,76030.67,78.1,-0.48858,0.00021,20.52209]
[1777391538958,37.12,76030.67,78.1,-0.48858,0.00021,20.52209]
[1777391538964,37.12,76030.67,78.1,-0.48858,0.00021,20.52209]
[1777391539350,37.12,76030.67,78.1,-0.48858,0.00021,20.52209]
[1777391539392,37.12,76023.49,78.1,-0.49008,0.00021,20.52221]
[1777391540134,37.12,76023.49,78.1,-0.49008,0.00021,20.52221]
[1777391540292,37.12,76023.49,78.1,-0.49008,0.00021,20.52221]
[1777391540425,37.12,76023.49,78.1,-0.49008,0.00021,20.52221]
[1777391540457,37.12,76023.49,78.1,-0.49008,0.00021,20.52221]
[1777391540525,37.12,76018.78,78.1,-0.49107,0.00021,20.52214]
[1777391541663,37.12,76018.78,78.1,-0.49107,0.00021,20.52214]
[1777391541787,37.12,76018.78,78.1,-0.49107,0.00021,20.52214]
[1777391543054,37.12,76013.61,78.1,-0.49215,0.00021,20.52191]
[1777391543837,37.12,76013.61,78.1,-0.49215,0.00021,20.52191]
[1777391543925,37.12,76013.26,78.1,-0.49222,0.00021,20.52189]
[1777391544213,37.12,76013.26,78.1,-0.49222,0.00021,20.52189]
[1777391545461,37.12,76016.33,78.1,-0.49158,0.00021,20.52205]
[1777391545550,37.12,76016.33,78.1,-0.49158,0.00021,20.52205]
[1777391545558,37.12,76022.08,78.1,-0.49038,0.00021,20.5222]
[1777391546235,37.12,76022.08,78.1,-0.49038,0.00021,20.5222]
[1777391547636,37.12,76025.07,78.1,-0.48975,0.00021,20.52221]
[1777391547984,37.12,76025.87,78.1,-0.48959,0.00021,20.5222]
[1777391549238,37.12,76024.49,78.1,-0.48987,0.00021,20.52221]
[1777391550186,37.12,76023.33,78.1,-0.49012,0.00021,20.52221]
[1777391550533,37.12,76023.33,78.1,-0.49012,0.00021,20.52221]
[1777391550537,37.12,76023.33,78.1,-0.49012,0.00021,20.52221]
[1777391550644,37.12,76023.33,78.1,-0.49012,0.00021,20.52221]
[1777391551219,37.12,76025.49,78.1,-0.48966,0.00021,20.52221]
[1777391551256,37.12,76025.49,78.1,-0.48966,0.00021,20.52221]
[1777391551268,37.12,76025.49,78.1,-0.48966,0.00021,20.52221]
[1777391552985,37.12,76023.69,78.1,-0.49004,0.00021,20.51795]
[1777391553054,37.12,76023.69,78.1,-0.49004,0.00021,20.51795]
[1777391558560,37.12,76023.92,78.1,-0.48999,0.00021,20.51795]
[1777391558566,37.12,76023.92,78.1,-0.48999,0.00021,20.51795]
[1777391559126,37.12,76024.81,78.1,-0.48981,0.00021,20.51795]
[1777391559155,37.12,76024.81,78.1,-0.48981,0.00021,20.51795]
[1777391559159,37.12,76024.81,78.1,-0.48981,0.00021,20.51795]
[1777391560213,37.12,76030.7,78.1,-0.48858,0.00021,20.51783]
[1777391565477,37.11,76030.34,78.1,-0.48865,0.00021,20.51784]
[1777391567888,37.11,76032.59,78.1,-0.48818,0.00021,20.51774]
[1777391570067,37.11,76033.74,78.1,-0.48794,0.00021,20.51768]
[1777391572531,37.11,76034.6,78.1,-0.48776,0.00021,20.51763]
[1777391572553,37.11,76034.6,78.1,-0.48776,0.00021,20.51763]
[1777391572645,37.11,76035.93,78.1,-0.48748,0.00021,20.51755]
[1777391577023,37.11,76037.29,78.1,-0.4872,0.00021,20.51745]
[1777391577031,37.11,76037.29,78.1,-0.4872,0.00021,20.51745]
[1777391577267,37.11,76037.29,78.1,-0.4872,0.00021,20.51745]
[1777391577875,37.11,76037.29,78.1,-0.4872,0.00021,20.51745]
[1777391580751,37.11,76038.54,78.1,-0.48694,0.00021,20.51736]
[1777391581532,37.11,76037.4,78.1,-0.48718,0.00021,20.51744]
[1777391583867,37.11,76032.22,78.1,-0.48826,0.00021,20.51776]
[1777391585452,37.11,76028.05,78.1,-0.48913,0.00021,20.51791]
[1777391586164,37.11,76028.34,78.1,-0.48907,0.00021,20.5179]
[1777391586569,37.11,76028.34,78.1,-0.48907,0.00021,20.5179]
[1777391586574,37.11,76028.34,78.1,-0.48907,0.00021,20.5179]
[1777391586615,37.11,76028.34,78.1,-0.48907,0.00021,20.5179]
[1777391586702,37.11,76028.34,78.1,-0.48907,0.00021,20.5179]
[1777391586803,37.11,76027.86,78.1,-0.48917,0.00021,20.51791]
[1777391587867,37.11,76027.86,78.1,-0.48917,0.00021,20.51791]
[1777391587869,37.11,76027.86,78.1,-0.48917,0.00021,20.51791]
[1777391587880,37.11,76022.74,78.1,-0.49024,0.00021,20.51795]
[1777391588614,37.11,76022.74,78.1,-0.49024,0.00021,20.51795]
[1777391588932,37.11,76024.61,78.1,-0.48985,0.00021,20.51795]
[1777391589416,37.1,76031.97,78.1,-0.48831,0.00021,20.51777]
[1777391592235,37.1,76031.5,78.1,-0.48841,0.00021,20.51779]
[1777391592729,37.1,76031.52,78.1,-0.4884,0.00021,20.51779]
[1777391595042,37.1,76031.4,78.1,-0.48843,0.00021,20.5178]
[1777391595458,37.1,76031.99,78.1,-0.48831,0.00021,20.51777]
[1777391595956,37.1,76031.99,78.1,-0.48831,0.00021,20.51777]
[1777391599529,37.1,76030.13,78.1,-0.4887,0.00021,20.51785]
[1777391599540,37.1,76030.13,78.1,-0.4887,0.00021,20.51785]
[1777391605530,37.1,76030.01,78.1,-0.48872,0.00021,20.51785]
[1777391607601,37.1,76028.56,78.1,-0.48902,0.00021,20.51789]
[1777391610077,37.09,76031.32,78.1,-0.48845,0.00021,20.5178]
[1777391610079,37.09,76031.32,78.1,-0.48845,0.00021,20.5178]
[1777391610147,37.09,76031.32,78.1,-0.48845,0.00021,20.5178]
[1777391610569,37.09,76033.7,78.1,-0.48795,0.00021,20.51768]
[1777391612856,37.09,76037.59,78.1,-0.48714,0.00021,20.51316]
[1777391613970,37.09,76036.78,78.1,-0.4873,0.00021,20.51323]
[1777391617894,37.09,76036.95,78.1,-0.48727,0.00021,20.51321]
[1777391618205,37.09,76038.24,78.1,-0.487,0.00021,20.51311]
[1777391618718,37.09,76038.24,78.1,-0.487,0.00021,20.51311]
[1777391618892,37.09,76038.24,78.1,-0.487,0.00021,20.51311]
[1777391618731,37.09,76052.09,78.1,-0.48411,0.00021,20.51146]
[1777391618981,37.09,76052.09,78.1,-0.48411,0.00021,20.51146]
[1777391619295,37.09,76052.09,78.1,-0.48411,0.00021,20.51146]
[1777391619531,37.09,76052.09,78.1,-0.48411,0.00021,20.51146]
[1777391619871,37.09,76051.82,78.1,-0.48416,0.00021,20.5115]
[1777391622089,37.08,76052.19,78.1,-0.48408,0.00021,20.51144]
[1777391624915,37.08,76046.39,78.1,-0.4853,0.00021,20.51227]
[1777391627871,37.08,76044.28,78.1,-0.48574,0.00021,20.51252]
[1777391627940,37.08,76044.28,78.1,-0.48574,0.00021,20.51252]
[1777391628695,37.08,76037.55,78.1,-0.48714,0.00021,20.51317]
[1777391632550,37.08,76036.35,78.1,-0.48739,0.00021,20.51325]
[1777391632864,37.08,76036.35,78.1,-0.48739,0.00021,20.51325]
[1777391632877,37.08,76036.35,78.1,-0.48739,0.00021,20.51325]
[1777391633022,37.08,76036.85,78.1,-0.48729,0.00021,20.51322]
[1777391635789,37.07,76040.63,78.1,-0.4865,0.00021,20.5129]
[1777391636553,37.07,76039.28,78.1,-0.48678,0.00021,20.51302]
[1777391636788,37.07,76039.28,78.1,-0.48678,0.00021,20.51302]
[1777391640763,37.07,76039.64,78.1,-0.48671,0.00021,20.51299]
[1777391641018,37.07,76040.87,78.1,-0.48645,0.00021,20.51288]
[1777391641091,37.07,76040.87,78.1,-0.48645,0.00021,20.51288]
[1777391641788,37.07,76049.3,78.1,-0.48469,0.00021,20.51187]
[1777391642041,37.07,76049.3,78.1,-0.48469,0.00021,20.51187]
[1777391642096,37.07,76049.3,78.1,-0.48469,0.00021,20.51187]
[1777391642258,37.07,76049.3,78.1,-0.48469,0.00021,20.51187]
[1777391642419,37.07,76049.3,78.1,-0.48469,0.00021,20.51187]
[1777391642477,37.07,76049.3,78.1,-0.48469,0.00021,20.51187]
[1777391642598,37.07,76049.3,78.1,-0.48469,0.00021,20.51187]
[1777391642795,37.07,76065.88,78.1,-0.48122,0.00021,20.50872]
[1777391642988,37.07,76065.88,78.1,-0.48122,0.00021,20.50872]
[1777391643730,37.07,76065.88,78.1,-0.48122,0.00021,20.50872]
[1777391643802,37.07,76072.36,78.1,-0.47987,0.00021,20.50707]
[1777391644179,37.07,76072.36,78.1,-0.47987,0.00021,20.50707]
[1777391644576,37.07,76072.36,78.1,-0.47987,0.00021,20.50707]
[1777391644642,37.07,76072.36,78.1,-0.47987,0.00021,20.50707]
[1777391645954,37.07,76071.68,78.1,-0.48001,0.00021,20.50726]
[1777391647131,37.07,76072.37,78.1,-0.47987,0.00021,20.50707]
[1777391647379,37.07,76072.37,78.1,-0.47987,0.00021,20.50707]
[1777391647835,37.07,76066.65,78.1,-0.48106,0.00021,20.50854]
[1777391649376,37.07,76066.8,78.1,-0.48103,0.00021,20.50851]
[1777391649775,37.07,76066.8,78.1,-0.48103,0.00021,20.50851]
[1777391649807,37.07,76066.8,78.1,-0.48103,0.00021,20.50851]
[1777391652174,37.07,76062.62,78.1,-0.4819,0.00021,20.50947]
[1777391653700,37.07,76062.94,78.1,-0.48184,0.00021,20.50939]
[1777391654487,37.07,76064.92,78.1,-0.48142,0.00021,20.50895]
[1777391654606,37.07,76064.92,78.1,-0.48142,0.00021,20.50895]
[1777391654990,37.07,76068.0,78.1,-0.48078,0.00021,20.50821]
[1777391655890,37.07,76063.06,78.1,-0.48181,0.00021,20.50937]
[1777391656023,37.07,76063.06,78.1,-0.48181,0.00021,20.50937]
[1777391656295,37.07,76063.06,78.1,-0.48181,0.00021,20.50937]
[1777391659192,37.07,76064.46,78.1,-0.48152,0.00021,20.50905]
[1777391660308,37.07,76063.71,78.1,-0.48168,0.00021,20.50922]
[1777391660519,37.07,76063.71,78.1,-0.48168,0.00021,20.50922]
[1777391660926,37.07,76060.39,78.1,-0.48237,0.00021,20.50994]
[1777391662011,37.07,76058.54,78.1,-0.48276,0.00021,20.51031]
[1777391662218,37.07,76058.54,78.1,-0.48276,0.00021,20.51031]
[1777391662940,37.07,76058.62,78.1,-0.48274,0.00021,20.51029]
[1777391665221,37.07,76059.06,78.1,-0.48265,0.00021,20.5102]
[1777391665222,37.07,76059.06,78.1,-0.48265,0.00021,20.5102]
[1777391665367,37.07,76059.06,78.1,-0.48265,0.00021,20.5102]
[1777391665961,37.07,76063.3,78.1,-0.48176,0.00021,20.50931]
[1777391666667,37.07,76063.3,78.1,-0.48176,0.00021,20.50931]
[1777391667696,37.07,76062.89,78.1,-0.48185,0.00021,20.5094]
[1777391670509,37.07,76063.36,78.1,-0.48175,0.00021,20.5093]
[1777391670639,37.07,76063.36,78.1,-0.48175,0.00021,20.5093]
[1777391670756,37.07,76063.36,78.1,-0.48175,0.00021,20.5093]
[1777391670996,37.07,76053.25,78.1,-0.48386,0.00021,20.51126]
[1777391671347,37.07,76053.25,78.1,-0.48386,0.00021,20.51126]
[1777391673250,37.07,76050.9,78.1,-0.48435,0.00021,20.50737]
[1777391675027,37.06,76055.23,78.1,-0.48344,0.00021,20.50666]
[1777391676579,37.06,76054.65,78.1,-0.48357,0.00021,20.50676]
[1777391681114,37.07,76053.81,78.1,-0.48374,0.00021,20.5069]
[1777391684734,37.06,76056.42,78.1,-0.4832,0.00021,20.50644]
[1777391684739,37.06,76056.42,78.1,-0.4832,0.00021,20.50644]
[1777391684756,37.06,76056.42,78.1,-0.4832,0.00021,20.50644]
[1777391686774,37.06,76059.04,78.1,-0.48265,0.00021,20.50594]
[1777391687912,37.06,76063.08,78.1,-0.4818,0.00021,20.50509]
[1777391693151,37.06,76069.15,78.1,-0.48053,0.00021,20.50364]
[1777391697327,37.05,76069.9,78.1,-0.48038,0.00021,20.50345]
[1777391697355,37.05,76069.9,78.1,-0.48038,0.00021,20.50345]
[1777391697837,37.05,76069.9,78.1,-0.48038,0.00021,20.50345]
[1777391699375,37.05,76072.67,78.1,-0.4798,0.00021,20.50271]
[1777391703942,37.05,76071.64,78.1,-0.48001,0.00021,20.50299]
[1777391704181,37.05,76071.02,78.1,-0.48014,0.00021,20.50315]
[1777391707249,37.05,76064.42,78.1,-0.48152,0.00021,20.50478]
[1777391709875,37.05,76063.2,78.1,-0.48178,0.00021,20.50506]
[1777391711198,37.05,76063.93,78.1,-0.48162,0.00021,20.5049]
[1777391716048,37.05,76059.66,78.1,-0.48252,0.00021,20.50581]
[1777391718962,37.05,76059.03,78.1,-0.48265,0.00021,20.50594]
[1777391720340,37.04,76064.61,78.1,-0.48148,0.00021,20.50474]
[1777391721999,37.04,76064.61,78.1,-0.48148,0.00021,20.50474]
[1777391728070,37.04,76069.35,78.1,-0.48049,0.00021,20.50358]
[1777391731763,37.04,76068.0,78.1,-0.48077,0.00021,20.50392]
[1777391737459,37.04,76067.15,78.1,-0.48095,0.00021,20.49987]
[1777391740447,37.04,76067.95,78.1,-0.48078,0.00021,20.49967]
[1777391744771,37.04,76063.67,78.1,-0.48167,0.00021,20.50068]
[1777391746027,37.04,76063.5,78.1,-0.48171,0.00021,20.50072]
[1777391746553,37.04,76063.7,78.1,-0.48167,0.00021,20.50068]
[1777391747206,37.04,76065.77,78.1,-0.48123,0.00021,20.5002]
[1777391748790,37.04,76063.63,78.1,-0.48168,0.00021,20.50069]
[1777391749032,37.04,76063.63,78.1,-0.48168,0.00021,20.50069]
[1777391748886,37.04,76059.29,78.1,-0.48259,0.00021,20.50161]
[1777391749543,37.04,76046.21,78.1,-0.48533,0.00021,20.50375]
[1777391750526,37.04,76046.21,78.1,-0.48533,0.00021,20.50375]
[1777391755997,37.03,76042.05,78.1,-0.4862,0.00021,20.50422]
[1777391757984,37.03,76041.42,78.1,-0.48633,0.00021,20.50429]
[1777391763782,37.02,76040.13,78.1,-0.4866,0.00021,20.50441]
[1777391764900,37.02,76034.25,78.1,-0.48783,0.00021,20.50485]
[1777391768244,37.02,76032.96,78.1,-0.4881,0.00021,20.50493]
[1777391768250,37.02,76032.96,78.1,-0.4881,0.00021,20.50493]
[1777391773711,37.01,76031.85,78.1,-0.48833,0.00021,20.50498]
[1777391774190,37.01,76031.85,78.1,-0.48833,0.00021,20.50498]
[1777391779752,37.0,76034.51,78.1,-0.48777,0.00021,20.50484]
[1777391783166,37.0,76032.06,78.1,-0.48829,0.00021,20.50497]
[1777391786135,37.0,76030.29,78.1,-0.48866,0.00021,20.50504]
[1777391791868,36.99,76034.74,78.1,-0.48772,0.00021,20.50482]
[1777391795231,36.99,76037.13,78.1,-0.48722,0.00021,20.50039]
[1777391795280,36.99,76037.13,78.1,-0.48722,0.00021,20.50039]
[1777391796805,36.99,76039.93,78.1,-0.48664,0.00021,20.50016]
[1777391801907,36.99,76044.42,78.1,-0.48569,0.00021,20.49969]
[1777391806481,36.98,76047.42,78.1,-0.48506,0.00021,20.49931]
[1777391806618,36.98,76047.42,78.1,-0.48506,0.00021,20.49931]
[1777391806942,36.98,76048.28,78.1,-0.48488,0.00021,20.49919]
[1777391808849,36.98,76048.22,78.1,-0.4849,0.00021,20.4992]
[1777391808918,36.98,76048.22,78.1,-0.4849,0.00021,20.4992]
[1777391808956,36.98,76047.68,78.1,-0.48501,0.00021,20.49928]
[1777391813991,36.98,76047.42,78.1,-0.48506,0.00021,20.49931]
[1777391814793,36.98,76047.42,78.1,-0.48506,0.00021,20.49931]
[1777391814918,36.98,76047.42,78.1,-0.48506,0.00021,20.49931]
[1777391815093,36.98,76047.42,78.1,-0.48506,0.00021,20.49931]
[1777391815130,36.98,76048.84,78.1,-0.48477,0.00021,20.49911]
[1777391815173,36.98,76048.84,78.1,-0.48477,0.00021,20.49911]
[1777391816008,36.98,76056.26,78.1,-0.48321,0.00021,20.4979]
[1777391817427,36.98,76056.97,78.1,-0.48306,0.00021,20.49777]
[1777391817518,36.98,76056.97,78.1,-0.48306,0.00021,20.49777]
[1777391821723,36.98,76055.79,78.1,-0.48331,0.00021,20.49799]
[1777391822305,36.98,76057.14,78.1,-0.48303,0.00021,20.49774]
[1777391822356,36.98,76057.14,78.1,-0.48303,0.00021,20.49774]
[1777391822502,36.98,76057.14,78.1,-0.48303,0.00021,20.49774]
[1777391823055,36.98,76067.8,78.1,-0.48079,0.00021,20.4954]
[1777391824001,36.98,76067.8,78.1,-0.48079,0.00021,20.4954]
[1777391824043,36.98,76067.8,78.1,-0.48079,0.00021,20.4954]
[1777391824262,36.99,76068.43,78.1,-0.48066,0.00021,20.49524]
[1777391824437,36.99,76068.43,78.1,-0.48066,0.00021,20.49524]
[1777391824764,36.99,76068.43,78.1,-0.48066,0.00021,20.49524]
[1777391825069,36.98,76063.9,78.1,-0.48161,0.00021,20.49633]
[1777391826037,36.98,76063.9,78.1,-0.48161,0.00021,20.49633]
[1777391827772,36.99,76062.45,78.1,-0.48191,0.00021,20.49666]
[1777391828914,36.99,76061.21,78.1,-0.48217,0.00021,20.49692]
[1777391832533,36.99,76062.09,78.1,-0.48199,0.00021,20.49674]
[1777391836006,36.99,76062.66,78.1,-0.48187,0.00021,20.49661]
[1777391836016,36.99,76062.66,78.1,-0.48187,0.00021,20.49661]
[1777391840283,36.99,76066.41,78.1,-0.48109,0.00021,20.49575]
[1777391840867,36.99,76066.41,78.1,-0.48109,0.00021,20.49575]
[1777391841182,36.99,76059.59,78.1,-0.48251,0.00021,20.49726]
[1777391841418,36.99,76059.59,78.1,-0.48251,0.00021,20.49726]
[1777391841984,36.99,76059.59,78.1,-0.48251,0.00021,20.49726]
[1777391842118,36.99,76059.59,78.1,-0.48251,0.00021,20.49726]
[1777391842189,36.99,76055.8,78.1,-0.48331,0.00021,20.49799]
[1777391844289,36.99,76057.01,78.1,-0.48306,0.00021,20.49777]
[1777391845584,36.99,76059.64,78.1,-0.4825,0.00021,20.49725]
[1777391846222,36.99,76066.01,78.1,-0.48117,0.00021,20.49584]
[1777391850538,36.99,76064.68,78.1,-0.48145,0.00021,20.49616]
[1777391855076,36.99,76065.65,78.1,-0.48124,0.00021,20.49166]
[1777391860249,36.99,76071.03,78.1,-0.48012,0.00021,20.4903]
[1777391866218,37.0,76070.57,78.1,-0.48022,0.00021,20.49043]
[1777391870390,37.0,76064.33,78.1,-0.48152,0.00021,20.49197]
[1777391875425,37.0,76063.57,78.1,-0.48168,0.00021,20.49215]
[1777391878087,37.0,76063.5,78.1,-0.4817,0.00021,20.49216]
[1777391878838,37.0,76062.73,78.1,-0.48186,0.00021,20.49233]
[1777391881891,37.0,76061.78,78.1,-0.48206,0.00021,20.49254]
[1777391882528,37.0,76061.82,78.1,-0.48205,0.00021,20.49253]
[1777391883070,37.0,76061.82,78.1,-0.48205,0.00021,20.49253]
[1777391888528,37.01,76059.84,78.1,-0.48246,0.00021,20.49295]
[1777391890655,37.01,76057.1,78.1,-0.48304,0.00021,20.49349]
[1777391890719,37.01,76057.1,78.1,-0.48304,0.00021,20.49349]
[1777391890951,37.01,76056.53,78.1,-0.48316,0.00021,20.4936]
[1777391891537,37.01,76051.07,78.1,-0.4843,0.00021,20.49452]
[1777391896571,37.01,76050.36,78.1,-0.48445,0.00021,20.49463]
[1777391897250,37.01,76050.36,78.1,-0.48445,0.00021,20.49463]
[1777391901182,37.01,76051.18,78.1,-0.48428,0.00021,20.49451]
[1777391901318,37.01,76051.13,78.1,-0.48429,0.00021,20.49451]
[1777391901607,37.0,76050.93,78.1,-0.48433,0.00021,20.49454]
[1777391906529,37.0,76050.57,78.1,-0.48441,0.00021,20.4946]
[1777391911677,36.99,76051.78,78.1,-0.48415,0.00021,20.49014]
[1777391916711,36.98,76048.95,78.1,-0.48474,0.00021,20.49056]
[1777391921018,36.98,76050.23,78.1,-0.48447,0.00021,20.49037]
[1777391924310,36.97,76049.17,78.1,-0.48469,0.00021,20.49053]
[1777391925488,36.97,76050.09,78.1,-0.4845,0.00021,20.49039]
[1777391925560,36.97,76050.09,78.1,-0.4845,0.00021,20.49039]
[1777391925619,36.97,76050.09,78.1,-0.4845,0.00021,20.49039]
[1777391925719,36.97,76050.09,78.1,-0.4845,0.00021,20.49039]
[1777391925776,36.97,76044.68,78.1,-0.48564,0.00021,20.49112]
[1777391930811,36.97,76041.84,78.1,-0.48623,0.00021,20.49143]
[1777391936071,36.96,76041.0,78.1,-0.48641,0.00021,20.49152]
[1777391936118,36.96,76041.0,78.1,-0.48641,0.00021,20.49152]
[1777391936122,36.96,76041.0,78.1,-0.48641,0.00021,20.49152]
[1777391936231,36.96,76041.0,78.1,-0.48641,0.00021,20.49152]
[1777391940984,36.96,76040.32,78.1,-0.48655,0.00021,20.49158]
[1777391941241,36.96,76040.32,78.1,-0.48655,0.00021,20.49158]
[1777391941271,36.96,76036.05,78.1,-0.48745,0.00021,20.49193]
[1777391943860,36.95,76034.34,78.1,-0.4878,0.00021,20.49204]
[1777391944732,36.95,76034.67,78.1,-0.48773,0.00021,20.49202]
[1777391945452,36.95,76033.7,78.1,-0.48794,0.00021,20.49208]
[1777391950201,36.95,76034.44,78.1,-0.48778,0.00021,20.49204]
[1777391950723,36.95,76035.12,78.1,-0.48764,0.00021,20.49199]
[1777391952057,36.94,76034.88,78.1,-0.48769,0.00021,20.49201]
[1777391955204,36.94,76035.22,78.1,-0.48762,0.00021,20.49199]
[1777391956805,36.94,76033.05,78.1,-0.48807,0.00021,20.49211]
[1777391962033,36.93,76031.21,78.1,-0.48846,0.00021,20.4922]
[1777391965601,36.93,76031.22,78.1,-0.48846,0.00021,20.4922]
[1777391971096,36.92,76031.34,78.1,-0.48843,0.00021,20.48793]
[1777391975987,36.92,76030.9,78.1,-0.48852,0.00021,20.48795]
[1777391978678,36.91,76031.39,78.1,-0.48842,0.00021,20.48793]
[1777391978982,36.91,76031.39,78.1,-0.48842,0.00021,20.48793]
[1777391979738,36.91,76034.06,78.1,-0.48786,0.00021,20.48779]
[1777391980019,36.91,76034.06,78.1,-0.48786,0.00021,20.48779]
[1777391980159,36.91,76038.99,78.1,-0.48682,0.00021,20.48743]
[1777391980409,36.91,76038.99,78.1,-0.48682,0.00021,20.48743]
[1777391980893,36.91,76038.99,78.1,-0.48682,0.00021,20.48743]
[1777391982661,36.91,76044.07,78.1,-0.48576,0.00021,20.48691]
[1777391987555,36.9,76042.57,78.1,-0.48607,0.00021,20.48707]
[1777391990920,36.9,76045.76,78.1,-0.4854,0.00021,20.4867]
[1777391991005,36.9,76045.76,78.1,-0.4854,0.00021,20.4867]
[1777391991038,36.9,76045.76,78.1,-0.4854,0.00021,20.4867]
[1777391991236,36.9,76050.98,78.1,-0.4843,0.00021,20.48596]
[1777391992243,36.9,76058.36,78.1,-0.48275,0.00021,20.48466]
[1777391992629,36.9,76058.36,78.1,-0.48275,0.00021,20.48466]
[1777391995758,36.9,76057.98,78.1,-0.48283,0.00021,20.48473]
[1777391997576,36.9,76053.61,78.1,-0.48375,0.00021,20.48553]
[1777391998104,36.9,76053.61,78.1,-0.48375,0.00021,20.48553]
[1777392000306,36.9,76052.96,78.1,-0.48389,0.00021,20.48564]
[1777392001461,36.9,76053.53,78.1,-0.48377,0.00021,20.48555]
[1777392002002,36.9,76053.53,78.1,-0.48377,0.00021,20.48555]
[1777392002314,36.9,76048.94,78.1,-0.48473,0.00021,20.48627]
[1777392004486,36.9,76046.92,78.1,-0.48516,0.00021,20.48655]
[1777392004508,36.9,76046.92,78.1,-0.48516,0.00021,20.48655]
[1777392005098,36.9,76046.92,78.1,-0.48516,0.00021,20.48655]
[1777392005274,36.9,76046.92,78.1,-0.48516,0.00021,20.48655]
[1777392005348,36.9,76036.97,78.1,-0.48725,0.00021,20.48759]
[1777392006341,36.9,76030.11,78.1,-0.48869,0.00021,20.48798]
[1777392008356,36.9,76022.99,78.1,-0.49019,0.00021,20.48809]
[1777392012042,36.9,76023.29,78.1,-0.49013,0.00021,20.4881]
[1777392012195,36.9,76023.29,78.1,-0.49013,0.00021,20.4881]
[1777392012215,36.9,76023.29,78.1,-0.49013,0.00021,20.4881]
[1777392012343,36.9,76023.29,78.1,-0.49013,0.00021,20.4881]
[1777392012281,36.9,76023.98,78.1,-0.48998,0.00021,20.4881]
[1777392012419,36.9,76023.98,78.1,-0.48998,0.00021,20.4881]
[1777392012519,36.9,76023.98,78.1,-0.48998,0.00021,20.4881]
[1777392013272,36.9,76023.98,78.1,-0.48998,0.00021,20.4881]
[1777392013419,36.9,76020.37,78.1,-0.49074,0.00021,20.48807]
[1777392013717,36.9,76020.37,78.1,-0.49074,0.00021,20.48807]
[1777392013803,36.9,76020.37,78.1,-0.49074,0.00021,20.48807]
[1777392013820,36.9,76020.37,78.1,-0.49074,0.00021,20.48807]
[1777392013890,36.9,76020.37,78.1,-0.49074,0.00021,20.48807]
[1777392014119,36.9,76020.37,78.1,-0.49074,0.00021,20.48807]
[1777392014493,36.9,76017.13,78.1,-0.49142,0.00021,20.48798]
[1777392014508,36.9,76017.13,78.1,-0.49142,0.00021,20.48798]
[1777392015340,36.9,76017.13,78.1,-0.49142,0.00021,20.48798]
[1777392014892,36.9,76009.78,78.1,-0.49297,0.00021,20.48755]
[1777392017382,36.9,76008.15,78.1,-0.49331,0.00021,20.48741]
[1777392019085,36.9,76006.72,78.1,-0.49361,0.00021,20.48728]
[1777392019091,36.9,76009.44,78.1,-0.49304,0.00021,20.48752]
[1777392020119,36.9,76014.96,78.1,-0.49188,0.00021,20.48788]
[1777392020623,36.9,76014.96,78.1,-0.49188,0.00021,20.48788]
[1777392020645,36.9,76014.96,78.1,-0.49188,0.00021,20.48788]
[1777392020729,36.9,76020.41,78.1,-0.49073,0.00021,20.48807]
[1777392021430,36.9,76020.41,78.1,-0.49073,0.00021,20.48807]
[1777392026571,36.9,76023.74,78.1,-0.49003,0.00021,20.4881]
[1777392026672,36.9,76019.3,78.1,-0.49096,0.00021,20.48804]
[1777392032527,36.9,76017.0,78.1,-0.49145,0.00021,20.4837]
[1777392035233,36.9,76020.84,78.1,-0.49064,0.00021,20.48381]
[1777392038551,36.9,76024.95,78.1,-0.48978,0.00021,20.48382]
[1777392041507,36.9,76025.51,78.1,-0.48966,0.00021,20.48382]
[1777392041624,36.9,76025.51,78.1,-0.48966,0.00021,20.48382]
[1777392041702,36.89,76025.45,78.1,-0.48967,0.00021,20.48382]
[1777392043380,36.89,76025.45,78.1,-0.48967,0.00021,20.48382]
[1777392043519,36.89,76028.39,78.1,-0.48905,0.00021,20.48376]
[1777392043603,36.89,76028.48,78.1,-0.48903,0.00021,20.48376]
[1777392045448,36.89,76028.46,78.1,-0.48904,0.00021,20.48376]
[1777392046668,36.89,76029.25,78.1,-0.48887,0.00021,20.48374]
[1777392046676,36.89,76037.92,78.1,-0.48705,0.00021,20.48324]
[1777392047686,36.89,76037.92,78.1,-0.48705,0.00021,20.48324]
[1777392048119,36.89,76037.92,78.1,-0.48705,0.00021,20.48324]
[1777392048220,36.89,76038.03,78.1,-0.48702,0.00021,20.48323]
[1777392049620,36.89,76038.16,78.1,-0.487,0.00021,20.48322]
[1777392049918,36.89,76038.16,78.1,-0.487,0.00021,20.48322]
[1777392050297,36.89,76038.16,78.1,-0.487,0.00021,20.48322]
[1777392050398,36.89,76036.89,78.1,-0.48726,0.00021,20.48332]
[1777392051947,36.89,76038.99,78.1,-0.48682,0.00021,20.48315]
[1777392052018,36.89,76038.99,78.1,-0.48682,0.00021,20.48315]
[1777392052172,36.89,76040.03,78.1,-0.4866,0.00021,20.48306]
[1777392055428,36.88,76039.14,78.1,-0.48679,0.00021,20.48314]
[1777392057471,36.88,76039.31,78.1,-0.48675,0.00021,20.48312]
[1777392059829,36.88,76036.81,78.1,-0.48728,0.00021,20.48333]
[1777392061393,36.87,76038.83,78.1,-0.48685,0.00021,20.48316]
[1777392062032,36.87,76040.72,78.1,-0.48646,0.00021,20.48299]
[1777392062738,36.87,76048.19,78.1,-0.48488,0.00021,20.4821]
[1777392064557,36.87,76046.38,78.1,-0.48526,0.00021,20.48234]
[1777392064584,36.87,76046.38,78.1,-0.48526,0.00021,20.48234]
[1777392066029,36.87,76047.8,78.1,-0.48496,0.00021,20.48215]
[1777392067335,36.87,76048.37,78.1,-0.48484,0.00021,20.48207]
[1777392068181,36.87,76046.01,78.1,-0.48534,0.00021,20.48239]
[1777392068410,36.87,76046.01,78.1,-0.48534,0.00021,20.48239]
[1777392068265,36.86,76044.78,78.1,-0.4856,0.00021,20.48254]
[1777392068518,36.86,76044.78,78.1,-0.4856,0.00021,20.48254]
[1777392069385,36.86,76044.78,78.1,-0.4856,0.00021,20.48254]
[1777392069398,36.86,76044.78,78.1,-0.4856,0.00021,20.48254]
[1777392068782,36.86,76040.29,78.1,-0.48654,0.00021,20.48303]
[1777392069518,36.86,76040.29,78.1,-0.48654,0.00021,20.48303]
[1777392069789,36.86,76038.7,78.1,-0.48688,0.00021,20.48317]
[1777392074824,36.85,76036.8,78.1,-0.48728,0.00021,20.48333]
[1777392079338,36.85,76039.55,78.1,-0.4867,0.00021,20.4831]
[1777392082711,36.84,76041.22,78.1,-0.48635,0.00021,20.48293]
[1777392082880,36.84,76046.88,78.1,-0.48515,0.00021,20.48227]
[1777392085427,36.84,76046.23,78.1,-0.48529,0.00021,20.48236]
[1777392089012,36.84,76045.14,78.1,-0.48552,0.00021,20.48249]
[1777392092517,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392092543,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392092628,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392092693,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392092865,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392092871,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392093034,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392093133,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392093144,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392093178,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392093302,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392093317,36.83,76046.42,78.1,-0.48525,0.00021,20.47806]
[1777392093393,36.83,76053.48,78.1,-0.48376,0.00021,20.47699]
[1777392093533,36.83,76053.48,78.1,-0.48376,0.00021,20.47699]
[1777392094011,36.83,76053.48,78.1,-0.48376,0.00021,20.47699]
[1777392094112,36.83,76058.41,78.1,-0.48272,0.00021,20.47607]
[1777392094815,36.83,76058.41,78.1,-0.48272,0.00021,20.47607]
[1777392094882,36.83,76058.41,78.1,-0.48272,0.00021,20.47607]
[1777392095610,36.83,76058.43,78.1,-0.48272,0.00021,20.47607]
[1777392095630,36.83,76058.43,78.1,-0.48272,0.00021,20.47607]
[1777392095644,36.83,76058.43,78.1,-0.48272,0.00021,20.47607]
[1777392098444,36.83,76057.27,78.1,-0.48296,0.00021,20.4763]
[1777392098594,36.83,76057.19,78.1,-0.48298,0.00021,20.47631]
[1777392098901,36.83,76057.19,78.1,-0.48298,0.00021,20.47631]
[1777392099842,36.83,76060.69,78.1,-0.48224,0.00021,20.47561]
[1777392100192,36.83,76060.69,78.1,-0.48224,0.00021,20.47561]
[1777392100232,36.83,76060.69,78.1,-0.48224,0.00021,20.47561]
[1777392101563,36.83,76059.4,78.1,-0.48252,0.00021,20.47588]
[1777392102417,36.83,76059.4,78.1,-0.48252,0.00021,20.47588]
[1777392102456,36.83,76059.4,78.1,-0.48252,0.00021,20.47588]
[1777392102470,36.83,76058.22,78.1,-0.48276,0.00021,20.47611]
[1777392102505,36.83,76058.22,78.1,-0.48276,0.00021,20.47611]
[1777392102522,36.83,76058.22,78.1,-0.48276,0.00021,20.47611]
[1777392102660,36.83,76058.22,78.1,-0.48276,0.00021,20.47611]
[1777392103292,36.83,76058.22,78.1,-0.48276,0.00021,20.47611]
[1777392104577,36.84,76057.65,78.1,-0.48288,0.00021,20.47623]
[1777392105914,36.84,76058.0,78.1,-0.48281,0.00021,20.47616]
[1777392107118,36.84,76058.95,78.1,-0.48261,0.00021,20.47597]
[1777392109076,36.84,76063.04,78.1,-0.48175,0.00021,20.47509]
[1777392110625,36.84,76064.05,78.1,-0.48154,0.00021,20.47486]
[1777392116115,36.84,76064.54,78.1,-0.48143,0.00021,20.47475]
[1777392121150,36.84,76064.69,78.1,-0.4814,0.00021,20.47471]
[1777392122660,36.84,76064.14,78.1,-0.48152,0.00021,20.47484]
[1777392124323,36.84,76064.44,78.1,-0.48146,0.00021,20.47477]
[1777392125824,36.84,76065.81,78.1,-0.48117,0.00021,20.47445]
[1777392125854,36.84,76065.81,78.1,-0.48117,0.00021,20.47445]
[1777392125919,36.84,76065.81,78.1,-0.48117,0.00021,20.47445]
[1777392125986,36.84,76065.81,78.1,-0.48117,0.00021,20.47445]
[1777392126085,36.84,76065.81,78.1,-0.48117,0.00021,20.47445]
[1777392126363,36.84,76065.81,78.1,-0.48117,0.00021,20.47445]
[1777392126609,36.84,76069.71,78.1,-0.48035,0.00021,20.47346]
[1777392127286,36.84,76082.67,78.1,-0.47762,0.00021,20.46956]
[1777392128655,36.84,76081.89,78.1,-0.47778,0.00021,20.46983]
[1777392128661,36.84,76081.89,78.1,-0.47778,0.00021,20.46983]
[1777392129206,36.84,76082.04,78.1,-0.47775,0.00021,20.46978]
[1777392134110,36.84,76083.34,78.1,-0.47748,0.00021,20.46934]
[1777392137536,36.84,76084.19,78.1,-0.4773,0.00021,20.46904]
[1777392137598,36.84,76084.19,78.1,-0.4773,0.00021,20.46904]
[1777392137974,36.84,76084.19,78.1,-0.4773,0.00021,20.46904]
[1777392138269,36.84,76076.36,78.1,-0.47895,0.00021,20.47158]
[1777392139342,36.84,76070.52,78.1,-0.48017,0.00021,20.47324]
[1777392139766,36.84,76070.52,78.1,-0.48017,0.00021,20.47324]
[1777392139772,36.84,76070.52,78.1,-0.48017,0.00021,20.47324]
[1777392139880,36.84,76070.52,78.1,-0.48017,0.00021,20.47324]
[1777392139996,36.84,76070.52,78.1,-0.48017,0.00021,20.47324]
[1777392140010,36.84,76070.52,78.1,-0.48017,0.00021,20.47324]
[1777392140012,36.84,76070.52,78.1,-0.48017,0.00021,20.47324]
[1777392140178,36.84,76070.52,78.1,-0.48017,0.00021,20.47324]
[1777392140284,36.84,76065.43,78.1,-0.48125,0.00021,20.47454]
[1777392140530,36.84,76065.43,78.1,-0.48125,0.00021,20.47454]
[1777392140595,36.84,76065.43,78.1,-0.48125,0.00021,20.47454]
[1777392141292,36.84,76060.32,78.1,-0.48232,0.00021,20.47569]
[1777392141562,36.84,76060.32,78.1,-0.48232,0.00021,20.47569]
[1777392144838,36.83,76060.75,78.1,-0.48223,0.00021,20.47559]
[1777392147014,36.83,76061.81,78.1,-0.48201,0.00021,20.47536]
[1777392148004,36.83,76061.73,78.1,-0.48202,0.00021,20.47538]
[1777392148445,36.83,76061.73,78.1,-0.48202,0.00021,20.47538]
[1777392148457,36.83,76061.73,78.1,-0.48202,0.00021,20.47538]
[1777392148697,36.83,76060.79,78.1,-0.48222,0.00021,20.47558]
[1777392149393,36.83,76060.79,78.1,-0.48222,0.00021,20.47558]
[1777392151946,36.83,76054.41,78.1,-0.48356,0.00021,20.47255]
[1777392153376,36.82,76046.18,78.1,-0.4853,0.00021,20.47381]
[1777392154209,36.82,76046.18,78.1,-0.4853,0.00021,20.47381]
[1777392154875,36.82,76045.48,78.1,-0.48545,0.00021,20.4739]
[1777392155476,36.82,76045.48,78.1,-0.48545,0.00021,20.4739]
[1777392155499,36.82,76045.48,78.1,-0.48545,0.00021,20.4739]
[1777392158478,36.82,76041.25,78.1,-0.48634,0.00021,20.47438]
[1777392160031,36.82,76041.68,78.1,-0.48625,0.00021,20.47434]
[1777392164054,36.82,76041.49,78.1,-0.48629,0.00021,20.47436]
[1777392164311,36.82,76041.49,78.1,-0.48629,0.00021,20.47436]
[1777392164683,36.81,76041.9,78.1,-0.4862,0.00021,20.47432]
[1777392168791,36.81,76041.23,78.1,-0.48634,0.00021,20.47438]
[1777392168820,36.81,76041.23,78.1,-0.48634,0.00021,20.47438]
[1777392169018,36.81,76041.23,78.1,-0.48634,0.00021,20.47438]
[1777392169488,36.81,76038.65,78.1,-0.48688,0.00021,20.47463]
[1777392170316,36.81,76038.65,78.1,-0.48688,0.00021,20.47463]
[1777392172529,36.81,76031.72,78.1,-0.48835,0.00021,20.47509]
[1777392180565,36.79,76028.59,78.1,-0.48901,0.00021,20.47521]
[1777392184918,36.79,76025.61,78.1,-0.48964,0.00021,20.47527]
[1777392186271,36.78,76029.46,78.1,-0.48882,0.00021,20.47518]
[1777392186322,36.78,76029.46,78.1,-0.48882,0.00021,20.47518]
[1777392186476,36.78,76030.27,78.1,-0.48865,0.00021,20.47515]
[1777392187615,36.78,76036.27,78.1,-0.48738,0.00021,20.47481]
[1777392189192,36.78,76036.27,78.1,-0.48738,0.00021,20.47481]
[1777392189525,36.78,76036.27,78.1,-0.48738,0.00021,20.47481]
[1777392193467,36.77,76038.98,78.1,-0.48681,0.00021,20.47459]
[1777392193498,36.77,76038.98,78.1,-0.48681,0.00021,20.47459]
[1777392193520,36.77,76037.79,78.1,-0.48706,0.00021,20.4747]
[1777392193619,36.77,76037.79,78.1,-0.48706,0.00021,20.4747]
[1777392194594,36.77,76036.17,78.1,-0.4874,0.00021,20.47482]
[1777392199417,36.77,76033.85,78.1,-0.48789,0.00021,20.47498]
[1777392206206,36.77,76031.31,78.1,-0.48843,0.00021,20.47511]
[1777392206318,36.77,76031.31,78.1,-0.48843,0.00021,20.47511]
[1777392206419,36.77,76031.3,78.1,-0.48843,0.00021,20.47511]
[1777392208612,36.76,76031.88,78.1,-0.48831,0.00021,20.47508]
[1777392212031,36.77,76032.66,78.1,-0.48815,0.00021,20.47504]
[1777392213615,36.77,76032.73,78.1,-0.48813,0.00021,20.47077]
[1777392215476,36.77,76032.54,78.1,-0.48817,0.00021,20.47078]
[1777392215577,36.77,76038.7,78.1,-0.48687,0.00021,20.47034]
[1777392216788,36.77,76040.57,78.1,-0.48647,0.00021,20.47017]
[1777392220396,36.77,76035.3,78.1,-0.48759,0.00021,20.47061]
[1777392223479,36.77,76037.45,78.1,-0.48713,0.00021,20.47045]
[1777392224892,36.76,76043.42,78.1,-0.48587,0.00021,20.46987]
[1777392228060,36.76,76043.99,78.1,-0.48575,0.00021,20.4698]
[1777392228101,36.76,76043.99,78.1,-0.48575,0.00021,20.4698]
[1777392228235,36.76,76043.99,78.1,-0.48575,0.00021,20.4698]
[1777392228303,36.76,76043.99,78.1,-0.48575,0.00021,20.4698]
[1777392228840,36.76,76043.93,78.1,-0.48576,0.00021,20.46981]
[1777392229226,36.76,76043.93,78.1,-0.48576,0.00021,20.46981]
[1777392229264,36.76,76054.77,78.1,-0.48347,0.00021,20.46819]
[1777392231972,36.76,76057.66,78.1,-0.48286,0.00021,20.46764]
[1777392232588,36.76,76057.66,78.1,-0.48286,0.00021,20.46764]
[1777392234315,36.76,76054.91,78.1,-0.48344,0.00021,20.46816]
[1777392236372,36.75,76054.47,78.1,-0.48354,0.00021,20.46824]
[1777392236460,36.75,76054.47,78.1,-0.48354,0.00021,20.46824]
[1777392236798,36.75,76053.81,78.1,-0.48368,0.00021,20.46836]
[1777392236804,36.75,76053.81,78.1,-0.48368,0.00021,20.46836]
[1777392236811,36.75,76053.81,78.1,-0.48368,0.00021,20.46836]
[1777392236849,36.75,76053.81,78.1,-0.48368,0.00021,20.46836]
[1777392236939,36.75,76053.81,78.1,-0.48368,0.00021,20.46836]
[1777392237165,36.75,76053.81,78.1,-0.48368,0.00021,20.46836]
[1777392237259,36.75,76053.81,78.1,-0.48368,0.00021,20.46836]
[1777392237333,36.75,76053.81,78.1,-0.48368,0.00021,20.46836]
[1777392237432,36.75,76062.89,78.1,-0.48176,0.00021,20.46653]
[1777392238235,36.75,76062.89,78.1,-0.48176,0.00021,20.46653]
[1777392238307,36.75,76062.89,78.1,-0.48176,0.00021,20.46653]
[1777392238457,36.75,76062.89,78.1,-0.48176,0.00021,20.46653]
[1777392238507,36.75,76062.89,78.1,-0.48176,0.00021,20.46653]
[1777392238549,36.75,76071.83,78.1,-0.47987,0.00021,20.46427]
[1777392239472,36.75,76071.83,78.1,-0.47987,0.00021,20.46427]
[1777392239473,36.75,76071.83,78.1,-0.47987,0.00021,20.46427]
[1777392239553,36.75,76067.45,78.1,-0.4808,0.00021,20.46544]
[1777392240001,36.75,76061.36,78.1,-0.48208,0.00021,20.46687]
[1777392244031,36.75,76066.16,78.1,-0.48107,0.00021,20.46576]
[1777392247052,36.75,76061.99,78.1,-0.48195,0.00021,20.46673]
[1777392249751,36.75,76061.04,78.1,-0.48215,0.00021,20.46694]
[1777392250688,36.75,76060.0,78.1,-0.48237,0.00021,20.46716]
[1777392256115,36.74,76054.78,78.1,-0.48347,0.00021,20.46818]
[1777392261151,36.74,76053.86,78.1,-0.48366,0.00021,20.46834]
[1777392264469,36.73,76054.83,78.1,-0.48346,0.00021,20.46817]
[1777392270214,36.73,76057.39,78.1,-0.48291,0.00021,20.46768]
[1777392271545,36.73,76057.39,78.1,-0.48291,0.00021,20.46768]
[1777392271837,36.73,76060.6,78.1,-0.48223,0.00021,20.46275]
[1777392272228,36.73,76065.73,78.1,-0.48115,0.00021,20.46157]
[1777392273235,36.73,76069.94,78.1,-0.48026,0.00021,20.4605]
[1777392275243,36.73,76070.04,78.1,-0.48024,0.00021,20.46047]
[1777392279223,36.73,76070.28,78.1,-0.48019,0.00021,20.46041]
[1777392279277,36.73,76070.32,78.1,-0.48018,0.00021,20.46039]
[1777392284312,36.73,76071.13,78.1,-0.48001,0.00021,20.46017]
[1777392285371,36.73,76071.13,78.1,-0.48001,0.00021,20.46017]
[1777392287260,36.73,76069.9,78.1,-0.48027,0.00021,20.46051]
[1777392289242,36.73,76069.94,78.1,-0.48026,0.00021,20.4605]
[1777392289259,36.73,76069.94,78.1,-0.48026,0.00021,20.4605]
[1777392289269,36.73,76069.94,78.1,-0.48026,0.00021,20.4605]
[1777392289276,36.73,76069.94,78.1,-0.48026,0.00021,20.4605]
[1777392289346,36.73,76068.33,78.1,-0.4806,0.00021,20.46092]
[1777392290354,36.73,76062.36,78.1,-0.48186,0.00021,20.46236]
[1777392290703,36.73,76062.36,78.1,-0.48186,0.00021,20.46236]
[1777392291760,36.72,76060.17,78.1,-0.48233,0.00021,20.46284]
[1777392292367,36.72,76064.52,78.1,-0.48141,0.00021,20.46186]
[1777392297402,36.73,76067.64,78.1,-0.48075,0.00021,20.4611]
[1777392298317,36.73,76067.64,78.1,-0.48075,0.00021,20.4611]
[1777392301806,36.73,76064.36,78.1,-0.48144,0.00021,20.4619]
[1777392302050,36.73,76064.36,78.1,-0.48144,0.00021,20.4619]
[1777392302427,36.73,76064.36,78.1,-0.48144,0.00021,20.4619]
[1777392302492,36.73,76061.32,78.1,-0.48208,0.00021,20.46259]
[1777392308214,36.72,76060.83,78.1,-0.48218,0.00021,20.4627]
[1777392308239,36.72,76060.83,78.1,-0.48218,0.00021,20.4627]
[1777392308270,36.72,76060.83,78.1,-0.48218,0.00021,20.4627]
[1777392308367,36.72,76060.83,78.1,-0.48218,0.00021,20.4627]
[1777392308583,36.72,76060.83,78.1,-0.48218,0.00021,20.4627]
[1777392308630,36.72,76060.83,78.1,-0.48218,0.00021,20.4627]
[1777392308664,36.72,76060.83,78.1,-0.48218,0.00021,20.4627]
[1777392308693,36.72,76057.84,78.1,-0.48282,0.00021,20.46332]
[1777392308885,36.72,76057.84,78.1,-0.48282,0.00021,20.46332]
[1777392309539,36.72,76057.84,78.1,-0.48282,0.00021,20.46332]
[1777392309650,36.72,76057.84,78.1,-0.48282,0.00021,20.46332]
[1777392309626,36.72,76038.55,78.1,-0.4869,0.00021,20.46608]
[1777392309818,36.72,76038.55,78.1,-0.4869,0.00021,20.46608]
[1777392310493,36.72,76038.82,78.1,-0.48684,0.00021,20.46605]
[1777392310979,36.72,76038.82,78.1,-0.48684,0.00021,20.46605]
[1777392311838,36.72,76036.62,78.1,-0.4873,0.00021,20.46624]
[1777392311918,36.72,76036.62,78.1,-0.4873,0.00021,20.46624]
[1777392312508,36.72,76034.9,78.1,-0.48767,0.00021,20.46636]
[1777392317543,36.72,76029.07,78.1,-0.4889,0.00021,20.46665]
[1777392319228,36.72,76030.95,78.1,-0.4885,0.00021,20.46658]
[1777392319518,36.72,76030.95,78.1,-0.4885,0.00021,20.46658]
[1777392319557,36.72,76031.17,78.1,-0.48846,0.00021,20.46657]
[1777392324592,36.71,76030.04,78.1,-0.4887,0.00021,20.46661]
[1777392327475,36.71,76031.33,78.1,-0.48842,0.00021,20.46656]
[1777392327492,36.71,76031.33,78.1,-0.48842,0.00021,20.46656]
[1777392329968,36.71,76033.31,78.1,-0.488,0.00021,20.46646]
[1777392332648,36.71,76037.29,78.1,-0.48716,0.00021,20.46191]
[1777392332731,36.71,76037.29,78.1,-0.48716,0.00021,20.46191]
[1777392336391,36.71,76039.3,78.1,-0.48674,0.00021,20.46173]
[1777392342916,36.7,76040.82,78.1,-0.48641,0.00021,20.46159]
[1777392346745,36.7,76046.25,78.1,-0.48526,0.00021,20.46095]
[1777392350774,36.69,76040.45,78.1,-0.48649,0.00021,20.46162]
[1777392352524,36.69,76040.45,78.1,-0.48649,0.00021,20.46162]
[1777392354411,36.69,76036.75,78.1,-0.48727,0.00021,20.46195]
[1777392359730,36.68,76035.32,78.1,-0.48758,0.00021,20.46205]
[1777392360050,36.68,76035.32,78.1,-0.48758,0.00021,20.46205]
[1777392360067,36.68,76035.32,78.1,-0.48758,0.00021,20.46205]
[1777392360281,36.68,76035.32,78.1,-0.48758,0.00021,20.46205]
[1777392361856,36.68,76030.14,78.1,-0.48867,0.00021,20.46233]
[1777392364982,36.68,76030.12,78.1,-0.48868,0.00021,20.46233]
[1777392365013,36.68,76030.12,78.1,-0.48868,0.00021,20.46233]
[1777392366454,36.68,76030.91,78.1,-0.48851,0.00021,20.4623]
[1777392366496,36.68,76037.63,78.1,-0.48709,0.00021,20.46188]
[1777392372929,36.68,76039.7,78.1,-0.48665,0.00021,20.46169]
[1777392377963,36.67,76037.31,78.1,-0.48715,0.00021,20.4619]
[1777392382999,36.67,76038.71,78.1,-0.48686,0.00021,20.46178]
[1777392386732,36.67,76042.25,78.1,-0.48611,0.00021,20.46143]
[1777392390478,36.66,76042.19,78.1,-0.48612,0.00021,20.46144]
[1777392390832,36.66,76042.44,78.1,-0.48607,0.00021,20.46141]
[1777392391059,36.66,76037.96,78.1,-0.48702,0.00021,20.45757]
[1777392392066,36.66,76033.08,78.1,-0.48805,0.00021,20.45792]
[1777392397082,36.66,76031.16,78.1,-0.48846,0.00021,20.45801]
[1777392397142,36.66,76031.16,78.1,-0.48846,0.00021,20.45801]
[1777392397156,36.66,76031.16,78.1,-0.48846,0.00021,20.45801]
[1777392397186,36.66,76031.16,78.1,-0.48846,0.00021,20.45801]
[1777392397219,36.66,76031.16,78.1,-0.48846,0.00021,20.45801]
[1777392398109,36.66,76024.98,78.1,-0.48977,0.00021,20.45819]
[1777392403143,36.65,76024.17,78.1,-0.48994,0.00021,20.45819]
[1777392405987,36.64,76024.1,78.1,-0.48995,0.00021,20.45819]
[1777392407726,36.64,76022.45,78.1,-0.4903,0.00021,20.45819]
[1777392408295,36.64,76013.89,78.1,-0.49212,0.00021,20.45794]
[1777392414221,36.64,76010.25,78.1,-0.49289,0.00021,20.45771]
[1777392418460,36.64,76010.8,78.1,-0.49278,0.00021,20.45775]
[1777392418618,36.64,76010.8,78.1,-0.49278,0.00021,20.45775]
[1777392418720,36.64,76010.75,78.1,-0.49279,0.00021,20.45774]
[1777392419227,36.64,76010.75,78.1,-0.49279,0.00021,20.45774]
[1777392421245,36.64,76009.33,78.1,-0.49309,0.00021,20.45764]
[1777392421262,36.64,76009.33,78.1,-0.49309,0.00021,20.45764]
[1777392421273,36.64,76009.0,78.1,-0.49316,0.00021,20.45761]
[1777392424252,36.64,76007.99,78.1,-0.49337,0.00021,20.45752]
[1777392427619,36.64,76009.58,78.1,-0.49303,0.00021,20.45766]
[1777392427845,36.64,76008.74,78.1,-0.49321,0.00021,20.45759]
[1777392427846,36.64,76008.74,78.1,-0.49321,0.00021,20.45759]
[1777392427867,36.64,76008.74,78.1,-0.49321,0.00021,20.45759]
[1777392428050,36.64,76008.74,78.1,-0.49321,0.00021,20.45759]
[1777392428053,36.64,76008.74,78.1,-0.49321,0.00021,20.45759]
[1777392428064,36.64,76008.74,78.1,-0.49321,0.00021,20.45759]
[1777392428224,36.64,76008.74,78.1,-0.49321,0.00021,20.45759]
[1777392428715,36.64,76008.74,78.1,-0.49321,0.00021,20.45759]
[1777392428718,36.64,75995.64,78.1,-0.49599,0.00021,20.45599]
[1777392428973,36.64,75995.64,78.1,-0.49599,0.00021,20.45599]
[1777392429263,36.64,75995.64,78.1,-0.49599,0.00021,20.45599]
[1777392429455,36.64,75995.64,78.1,-0.49599,0.00021,20.45599]
[1777392429556,36.64,75991.46,78.1,-0.49688,0.00021,20.45527]
[1777392430011,36.64,75991.46,78.1,-0.49688,0.00021,20.45527]
[1777392432350,36.64,75997.08,78.1,-0.49569,0.00021,20.45621]
[1777392432869,36.64,75997.08,78.1,-0.49569,0.00021,20.45621]
[1777392432885,36.64,75997.08,78.1,-0.49569,0.00021,20.45621]
[1777392432890,36.64,75997.08,78.1,-0.49569,0.00021,20.45621]
[1777392432901,36.64,75997.08,78.1,-0.49569,0.00021,20.45621]
[1777392433653,36.64,75997.08,78.1,-0.49569,0.00021,20.45621]
[1777392433664,36.64,76002.34,78.1,-0.49457,0.00021,20.45693]
[1777392439399,36.64,76003.67,78.1,-0.49429,0.00021,20.45709]
[1777392441876,36.64,76004.31,78.1,-0.49415,0.00021,20.45716]
[1777392441901,36.64,76004.31,78.1,-0.49415,0.00021,20.45716]
[1777392443427,36.64,76011.76,78.1,-0.49257,0.00021,20.45781]
[1777392443977,36.64,76011.76,78.1,-0.49257,0.00021,20.45781]
[1777392446608,36.64,76014.44,78.1,-0.492,0.00021,20.45797]
[1777392450476,36.63,76021.93,78.1,-0.49041,0.00021,20.45819]
[1777392455512,36.63,76023.79,78.1,-0.49002,0.00021,20.45392]
[1777392458706,36.63,76024.11,78.1,-0.48995,0.00021,20.45392]
[1777392458821,36.63,76024.11,78.1,-0.48995,0.00021,20.45392]
[1777392459563,36.63,76024.66,78.1,-0.48983,0.00021,20.45391]
[1777392459652,36.63,76026.81,78.1,-0.48938,0.00021,20.45388]
[1777392460428,36.63,76026.81,78.1,-0.48938,0.00021,20.45388]
[1777392461360,36.63,76027.32,78.1,-0.48927,0.00021,20.45387]
[1777392461395,36.63,76027.32,78.1,-0.48927,0.00021,20.45387]
[1777392461929,36.63,76030.9,78.1,-0.48851,0.00021,20.45375]
[1777392462802,36.63,76030.9,78.1,-0.48851,0.00021,20.45375]
[1777392462563,36.63,76037.23,78.1,-0.48717,0.00021,20.45335]
[1777392463021,36.63,76037.23,78.1,-0.48717,0.00021,20.45335]
[1777392463425,36.63,76037.23,78.1,-0.48717,0.00021,20.45335]
[1777392463446,36.63,76037.23,78.1,-0.48717,0.00021,20.45335]
[1777392463496,36.63,76037.23,78.1,-0.48717,0.00021,20.45335]
[1777392463503,36.63,76037.23,78.1,-0.48717,0.00021,20.45335]
[1777392463770,36.63,76042.24,78.1,-0.4861,0.00021,20.45287]
[1777392463936,36.63,76042.24,78.1,-0.4861,0.00021,20.45287]
[1777392463970,36.63,76042.24,78.1,-0.4861,0.00021,20.45287]
[1777392465955,36.63,76048.29,78.1,-0.48482,0.00021,20.4521]
[1777392465966,36.63,76048.29,78.1,-0.48482,0.00021,20.4521]
[1777392466496,36.63,76048.29,78.1,-0.48482,0.00021,20.4521]
[1777392467230,36.63,76048.42,78.1,-0.48479,0.00021,20.45208]
[1777392469207,36.62,76048.69,78.1,-0.48473,0.00021,20.45204]
[1777392469239,36.62,76048.69,78.1,-0.48473,0.00021,20.45204]
[1777392472924,36.62,76049.16,78.1,-0.48463,0.00021,20.45197]
[1777392473640,36.62,76041.23,78.1,-0.48632,0.00021,20.45298]
[1777392476030,36.62,76042.25,78.1,-0.4861,0.00021,20.45287]
[1777392477783,36.62,76042.45,78.1,-0.48606,0.00021,20.45285]
[1777392480162,36.62,76043.22,78.1,-0.48589,0.00021,20.45276]
[1777392480323,36.62,76043.22,78.1,-0.48589,0.00021,20.45276]
[1777392482332,36.62,76045.83,78.1,-0.48534,0.00021,20.45244]
[1777392483186,36.62,76044.94,78.1,-0.48553,0.00021,20.45255]
[1777392485216,36.62,76045.15,78.1,-0.48548,0.00021,20.45252]
[1777392487419,36.62,76045.12,78.1,-0.48549,0.00021,20.45253]
[1777392492320,36.61,76047.53,78.1,-0.48498,0.00021,20.4522]
[1777392492583,36.61,76047.53,78.1,-0.48498,0.00021,20.4522]
[1777392492665,36.61,76047.53,78.1,-0.48498,0.00021,20.4522]
[1777392493399,36.61,76048.96,78.1,-0.48468,0.00021,20.45199]
[1777392493780,36.61,76054.81,78.1,-0.48343,0.00021,20.45102]
[1777392493925,36.61,76054.81,78.1,-0.48343,0.00021,20.45102]
[1777392494838,36.61,76054.81,78.1,-0.48343,0.00021,20.45102]
[1777392494787,36.61,76063.43,78.1,-0.4816,0.00021,20.44923]
[1777392495831,36.61,76063.43,78.1,-0.4816,0.00021,20.44923]
[1777392497808,36.61,76069.61,78.1,-0.48029,0.00021,20.44768]
[1777392502804,36.62,76069.83,78.1,-0.48025,0.00021,20.44762]
[1777392502816,36.62,76069.83,78.1,-0.48025,0.00021,20.44762]
[1777392503667,36.62,76069.02,78.1,-0.48042,0.00021,20.44783]
[1777392503850,36.62,76071.96,78.1,-0.4798,0.00021,20.44703]
[1777392508888,36.62,76072.93,78.1,-0.47959,0.00021,20.44675]
[1777392513924,36.62,76071.28,78.1,-0.47994,0.00021,20.44294]
[1777392517121,36.62,76070.44,78.1,-0.48012,0.00021,20.44317]
[1777392517222,36.62,76068.33,78.1,-0.48056,0.00021,20.44374]
[1777392519562,36.62,76065.47,78.1,-0.48117,0.00021,20.44446]
[1777392519570,36.62,76065.47,78.1,-0.48117,0.00021,20.44446]
[1777392519650,36.62,76065.47,78.1,-0.48117,0.00021,20.44446]
[1777392523565,36.62,76067.55,78.1,-0.48073,0.00021,20.44394]
[1777392523600,36.62,76067.55,78.1,-0.48073,0.00021,20.44394]
[1777392523815,36.62,76067.55,78.1,-0.48073,0.00021,20.44394]
[1777392523955,36.62,76066.81,78.1,-0.48089,0.00021,20.44413]
[1777392523996,36.62,76061.02,78.1,-0.48212,0.00021,20.44549]
[1777392527092,36.61,76060.27,78.1,-0.48227,0.00021,20.44566]
[1777392527169,36.61,76060.27,78.1,-0.48227,0.00021,20.44566]
[1777392527554,36.61,76060.27,78.1,-0.48227,0.00021,20.44566]
[1777392527581,36.61,76060.27,78.1,-0.48227,0.00021,20.44566]
[1777392527760,36.61,76060.27,78.1,-0.48227,0.00021,20.44566]
[1777392527934,36.61,76059.54,78.1,-0.48243,0.00021,20.44581]
[1777392528535,36.61,76052.46,78.1,-0.48393,0.00021,20.44716]
[1777392529603,36.61,76052.46,78.1,-0.48393,0.00021,20.44716]
[1777392530449,36.61,76049.12,78.1,-0.48464,0.00021,20.44769]
[1777392530811,36.61,76049.12,78.1,-0.48464,0.00021,20.44769]
[1777392532979,36.61,76052.62,78.1,-0.4839,0.00021,20.44713]
[1777392532992,36.61,76052.62,78.1,-0.4839,0.00021,20.44713]
[1777392533305,36.61,76052.62,78.1,-0.4839,0.00021,20.44713]
[1777392533452,36.61,76052.62,78.1,-0.4839,0.00021,20.44713]
[1777392533657,36.61,76052.62,78.1,-0.4839,0.00021,20.44713]
[1777392533789,36.61,76052.62,78.1,-0.4839,0.00021,20.44713]
[1777392533789,36.61,76052.62,78.1,-0.4839,0.00021,20.44713]
[1777392533829,36.61,76052.62,78.1,-0.4839,0.00021,20.44713]
[1777392533853,36.61,76052.62,78.1,-0.4839,0.00021,20.44713]
[1777392533878,36.61,76052.62,78.1,-0.4839,0.00021,20.44713]
[1777392533961,36.61,76050.36,78.1,-0.48438,0.00021,20.4475]
[1777392534784,36.61,76050.36,78.1,-0.48438,0.00021,20.4475]
[1777392534885,36.61,76033.23,78.1,-0.48801,0.00021,20.44935]
[1777392535630,36.61,76026.04,78.1,-0.48954,0.00021,20.44962]
[1777392536565,36.61,76026.04,78.1,-0.48954,0.00021,20.44962]
[1777392536581,36.61,76026.04,78.1,-0.48954,0.00021,20.44962]
[1777392537015,36.6,76025.29,78.1,-0.4897,0.00021,20.44963]
[1777392537455,36.6,76025.29,78.1,-0.4897,0.00021,20.44963]
[1777392537569,36.6,76025.29,78.1,-0.4897,0.00021,20.44963]
[1777392537964,36.6,76023.13,78.1,-0.49016,0.00021,20.44964]
[1777392538452,36.6,76023.13,78.1,-0.49016,0.00021,20.44964]
[1777392538518,36.6,76023.13,78.1,-0.49016,0.00021,20.44964]
[1777392538838,36.6,76023.13,78.1,-0.49016,0.00021,20.44964]
[1777392538553,36.61,76023.11,78.1,-0.49016,0.00021,20.44964]
[1777392540110,36.61,76015.37,78.1,-0.49181,0.00021,20.44947]
[1777392541513,36.61,76015.37,78.1,-0.49181,0.00021,20.44947]
[1777392541586,36.61,76015.37,78.1,-0.49181,0.00021,20.44947]
[1777392541721,36.61,76015.37,78.1,-0.49181,0.00021,20.44947]
[1777392541820,36.6,76015.81,78.1,-0.49171,0.00021,20.44949]
[1777392542124,36.6,76003.22,78.1,-0.49439,0.00021,20.44849]
[1777392543894,36.6,76003.22,78.1,-0.49439,0.00021,20.44849]
[1777392544369,36.6,76000.07,78.1,-0.49506,0.00021,20.4481]
[1777392544467,36.6,76000.46,78.1,-0.49498,0.00021,20.44815]
[1777392547236,36.6,76001.18,78.1,-0.49482,0.00021,20.44824]
[1777392547408,36.6,76001.18,78.1,-0.49482,0.00021,20.44824]
[1777392547457,36.6,76001.18,78.1,-0.49482,0.00021,20.44824]
[1777392547484,36.6,76000.66,78.1,-0.49494,0.00021,20.44817]
[1777392549007,36.6,75998.18,78.1,-0.49546,0.00021,20.44783]
[1777392552230,36.6,75996.75,78.1,-0.49577,0.00021,20.44762]
[1777392552239,36.6,75996.75,78.1,-0.49577,0.00021,20.44762]
[1777392554103,36.6,75993.59,78.1,-0.49644,0.00021,20.44711]
[1777392559243,36.6,75995.64,78.1,-0.496,0.00021,20.44745]
[1777392563206,36.6,75996.09,78.1,-0.49591,0.00021,20.44752]
[1777392563271,36.6,75996.97,78.1,-0.49572,0.00021,20.44765]
[1777392564206,36.6,75996.97,78.1,-0.49572,0.00021,20.44765]
[1777392569313,36.6,76000.42,78.1,-0.49499,0.00021,20.44814]
[1777392571334,36.6,76000.49,78.1,-0.49497,0.00021,20.44815]
[1777392572969,36.6,76003.02,78.1,-0.49443,0.00021,20.44419]
[1777392573361,36.6,76003.02,78.1,-0.49443,0.00021,20.44419]
[1777392573731,36.6,76003.02,78.1,-0.49443,0.00021,20.44419]
[1777392573740,36.6,76003.02,78.1,-0.49443,0.00021,20.44419]
[1777392573800,36.6,75999.86,78.1,-0.49511,0.00021,20.44379]
[1777392574254,36.6,75999.86,78.1,-0.49511,0.00021,20.44379]
[1777392575786,36.6,75997.94,78.1,-0.49551,0.00021,20.44352]
[1777392575803,36.6,75997.12,78.1,-0.49569,0.00021,20.4434]
[1777392577842,36.6,75997.95,78.1,-0.49551,0.00021,20.44352]
[1777392577847,36.6,75997.95,78.1,-0.49551,0.00021,20.44352]
[1777392578375,36.6,75998.8,78.1,-0.49533,0.00021,20.44365]
[1777392578983,36.6,75998.8,78.1,-0.49533,0.00021,20.44365]
[1777392579383,36.6,75998.62,78.1,-0.49537,0.00021,20.44362]
[1777392581723,36.6,75998.99,78.1,-0.49529,0.00021,20.44367]
[1777392581958,36.6,75998.57,78.1,-0.49538,0.00021,20.44361]
[1777392586074,36.6,75998.7,78.1,-0.49535,0.00021,20.44363]
[1777392591469,36.6,76003.77,78.1,-0.49428,0.00021,20.44428]
[1777392596504,36.6,76004.78,78.1,-0.49406,0.00021,20.44439]
[1777392599525,36.6,76010.16,78.1,-0.49292,0.00021,20.44488]
[1777392600984,36.6,76007.56,78.1,-0.49347,0.00021,20.44466]
[1777392601155,36.6,76007.56,78.1,-0.49347,0.00021,20.44466]
[1777392601538,36.6,76011.93,78.1,-0.49254,0.00021,20.445]
[1777392604811,36.6,76012.05,78.1,-0.49251,0.00021,20.44501]
[1777392606575,36.6,76004.91,78.1,-0.49403,0.00021,20.4444]
[1777392608112,36.6,76005.43,78.1,-0.49392,0.00021,20.44446]
[1777392612238,36.6,76005.02,78.1,-0.49401,0.00021,20.44441]
[1777392615640,36.6,76009.96,78.1,-0.49296,0.00021,20.44486]
[1777392620110,36.6,76009.87,78.1,-0.49298,0.00021,20.44486]
[1777392620801,36.6,76009.87,78.1,-0.49298,0.00021,20.44486]
[1777392624163,36.6,76010.54,78.1,-0.49284,0.00021,20.44491]
[1777392626133,36.6,76006.01,78.1,-0.4938,0.00021,20.44451]
[1777392629804,36.6,76005.98,78.1,-0.4938,0.00021,20.44451]
[1777392630745,36.6,76015.53,78.1,-0.49177,0.00021,20.4452]
[1777392631123,36.6,76015.53,78.1,-0.49177,0.00021,20.4452]
[1777392631169,36.6,76015.53,78.1,-0.49177,0.00021,20.4452]
[1777392636787,36.61,76016.13,78.1,-0.49165,0.00021,20.44095]
[1777392638116,36.61,76014.9,78.1,-0.49191,0.00021,20.44089]
[1777392643836,36.61,76015.0,78.1,-0.49189,0.00021,20.4409]
[1777392648871,36.61,76016.45,78.1,-0.49158,0.00021,20.44096]
[1777392650115,36.61,76016.61,78.1,-0.49155,0.00021,20.44097]
[1777392654654,36.61,76017.01,78.1,-0.49146,0.00021,20.44098]
[1777392656106,36.61,76013.87,78.1,-0.49213,0.00021,20.44084]
[1777392656819,36.61,76013.87,78.1,-0.49213,0.00021,20.44084]
[1777392661962,36.61,76012.8,78.1,-0.49235,0.00021,20.44078]
[1777392666998,36.61,76012.13,78.1,-0.4925,0.00021,20.44074]
[1777392667612,36.61,76012.13,78.1,-0.4925,0.00021,20.44074]
[1777392667621,36.61,76012.13,78.1,-0.4925,0.00021,20.44074]
[1777392667628,36.61,76012.13,78.1,-0.4925,0.00021,20.44074]
[1777392668675,36.61,76008.75,78.1,-0.49322,0.00021,20.44049]
[1777392672293,36.61,76010.54,78.1,-0.49284,0.00021,20.44063]
[1777392678078,36.61,76010.59,78.1,-0.49282,0.00021,20.44063]
[1777392679722,36.61,76010.59,78.1,-0.49282,0.00021,20.44063]
[1777392683974,36.61,76011.18,78.1,-0.4927,0.00021,20.44067]
[1777392685127,36.61,76016.6,78.1,-0.49155,0.00021,20.44097]
[1777392689622,36.62,76018.63,78.1,-0.49112,0.00021,20.44103]
[1777392691070,36.62,76019.97,78.1,-0.49083,0.00021,20.44106]
[1777392691169,36.62,76025.09,78.1,-0.48974,0.00021,20.4368]
[1777392692157,36.62,76025.09,78.1,-0.48974,0.00021,20.4368]
[1777392692418,36.62,76025.09,78.1,-0.48974,0.00021,20.4368]
[1777392692425,36.62,76025.55,78.1,-0.48964,0.00021,20.43679]
[1777392694988,36.62,76025.55,78.1,-0.48964,0.00021,20.43679]
[1777392695115,36.62,76025.47,78.1,-0.48966,0.00021,20.4368]
[1777392697775,36.62,76025.47,78.1,-0.48966,0.00021,20.4368]
[1777392700115,36.62,76022.35,78.1,-0.49033,0.00021,20.43681]
[1777392705267,36.62,76028.3,78.1,-0.48906,0.00021,20.43673]
[1777392710302,36.62,76028.14,78.1,-0.48909,0.00021,20.43674]
[1777392715364,36.62,76030.87,78.1,-0.48851,0.00021,20.43664]
[1777392719365,36.62,76023.32,78.1,-0.49012,0.00021,20.43681]
[1777392720347,36.62,76023.32,78.1,-0.49012,0.00021,20.43681]
[1777392720982,36.62,76023.32,78.1,-0.49012,0.00021,20.43681]
[1777392721017,36.62,76018.81,78.1,-0.49108,0.00021,20.43676]
[1777392721389,36.62,76018.81,78.1,-0.49108,0.00021,20.43676]
[1777392721518,36.62,76018.81,78.1,-0.49108,0.00021,20.43676]
[1777392721603,36.62,76012.84,78.1,-0.49235,0.00021,20.4365]
[1777392727421,36.62,76011.33,78.1,-0.49267,0.00021,20.43641]
[1777392731449,36.62,76006.74,78.1,-0.49364,0.00021,20.43603]
[1777392736483,36.62,76006.0,78.1,-0.4938,0.00021,20.43596]
[1777392738826,36.62,76006.55,78.1,-0.49368,0.00021,20.43601]
[1777392738988,36.62,76006.55,78.1,-0.49368,0.00021,20.43601]
[1777392739026,36.62,76006.55,78.1,-0.49368,0.00021,20.43601]
[1777392739560,36.62,76006.04,78.1,-0.49379,0.00021,20.43596]
[1777392739740,36.62,75994.33,78.1,-0.49628,0.00021,20.4344]
[1777392740818,36.62,75994.33,78.1,-0.49628,0.00021,20.4344]
[1777392741849,36.62,75991.52,78.1,-0.49688,0.00021,20.43391]
[1777392742420,36.62,75989.65,78.1,-0.49728,0.00021,20.43355]
[1777392742433,36.62,75989.65,78.1,-0.49728,0.00021,20.43355]
[1777392742526,36.62,75983.32,78.1,-0.49862,0.00021,20.4322]
[1777392743521,36.62,75983.32,78.1,-0.49862,0.00021,20.4322]
[1777392744589,36.62,75980.29,78.1,-0.49927,0.00021,20.43148]
[1777392747401,36.62,75983.2,78.1,-0.49865,0.00021,20.43218]
[1777392752596,36.61,75982.92,78.1,-0.49871,0.00021,20.42783]
[1777392757347,36.61,75982.65,78.1,-0.49877,0.00021,20.42777]
[1777392762029,36.61,75980.74,78.1,-0.49918,0.00021,20.42731]
[1777392762040,36.61,75980.74,78.1,-0.49918,0.00021,20.42731]
[1777392762122,36.61,75980.74,78.1,-0.49918,0.00021,20.42731]
[1777392762567,36.61,75980.68,78.1,-0.49919,0.00021,20.4273]
[1777392762677,36.61,75980.68,78.1,-0.49919,0.00021,20.4273]
[1777392762725,36.61,75973.74,78.1,-0.50067,0.00021,20.42544]
[1777392764274,36.61,75971.51,78.1,-0.50114,0.00021,20.42479]
[1777392764581,36.61,75971.51,78.1,-0.50114,0.00021,20.42479]
[1777392765861,36.6,75969.24,78.1,-0.50163,0.00021,20.42409]
[1777392771730,36.6,75973.2,78.1,-0.50078,0.00021,20.42529]
[1777392773077,36.6,75973.2,78.1,-0.50078,0.00021,20.42529]
[1777392773345,36.6,75972.73,78.1,-0.50089,0.00021,20.42515]
[1777392773952,36.6,75972.73,78.1,-0.50089,0.00021,20.42515]
[1777392773978,36.6,75972.73,78.1,-0.50089,0.00021,20.42515]
[1777392774054,36.6,75967.6,78.1,-0.50198,0.00021,20.42357]
[1777392774877,36.6,75967.6,78.1,-0.50198,0.00021,20.42357]
[1777392775130,36.6,75950.66,78.1,-0.50559,0.00021,20.41727]
[1777392776119,36.6,75946.66,78.1,-0.50644,0.00021,20.41553]
[1777392777586,36.6,75946.47,78.1,-0.50648,0.00021,20.41545]
[1777392778960,36.6,75948.08,78.1,-0.50613,0.00021,20.41616]
[1777392779486,36.6,75947.29,78.1,-0.5063,0.00021,20.41581]
[1777392779493,36.6,75947.29,78.1,-0.5063,0.00021,20.41581]
[1777392779555,36.6,75947.29,78.1,-0.5063,0.00021,20.41581]
[1777392779590,36.6,75947.29,78.1,-0.5063,0.00021,20.41581]
[1777392779613,36.6,75947.29,78.1,-0.5063,0.00021,20.41581]
[1777392779839,36.6,75947.29,78.1,-0.5063,0.00021,20.41581]
[1777392780104,36.6,75947.29,78.1,-0.5063,0.00021,20.41581]
[1777392780125,36.6,75952.22,78.1,-0.50525,0.00021,20.41792]
[1777392780793,36.6,75957.81,78.1,-0.50406,0.00021,20.42013]
[1777392781312,36.6,75957.81,78.1,-0.50406,0.00021,20.42013]
[1777392781365,36.6,75957.81,78.1,-0.50406,0.00021,20.42013]
[1777392783323,36.6,75959.75,78.1,-0.50365,0.00021,20.42086]
[1777392783380,36.6,75959.75,78.1,-0.50365,0.00021,20.42086]
[1777392783823,36.6,75959.75,78.1,-0.50365,0.00021,20.42086]
[1777392784148,36.6,75959.75,78.1,-0.50365,0.00021,20.42086]
[1777392784248,36.6,75961.17,78.1,-0.50335,0.00021,20.42137]
[1777392785019,36.6,75968.84,78.1,-0.50171,0.00021,20.42397]
[1777392785233,36.6,75968.84,78.1,-0.50171,0.00021,20.42397]
[1777392785387,36.6,75968.84,78.1,-0.50171,0.00021,20.42397]
[1777392785501,36.6,75968.84,78.1,-0.50171,0.00021,20.42397]
[1777392786152,36.6,75968.84,78.1,-0.50171,0.00021,20.42397]
[1777392787969,36.6,75974.45,78.1,-0.50052,0.00021,20.42565]
[1777392788009,36.6,75974.45,78.1,-0.50052,0.00021,20.42565]
[1777392788063,36.6,75974.45,78.1,-0.50052,0.00021,20.42565]
[1777392788067,36.6,75974.45,78.1,-0.50052,0.00021,20.42565]
[1777392788125,36.6,75979.3,78.1,-0.49949,0.00021,20.42695]
[1777392788257,36.6,75979.3,78.1,-0.49949,0.00021,20.42695]
[1777392788286,36.6,75979.3,78.1,-0.49949,0.00021,20.42695]
[1777392788841,36.6,75979.3,78.1,-0.49949,0.00021,20.42695]
[1777392788959,36.6,75979.3,78.1,-0.49949,0.00021,20.42695]
[1777392789002,36.6,75979.3,78.1,-0.49949,0.00021,20.42695]
[1777392789103,36.59,75986.28,78.1,-0.498,0.00021,20.42859]
[1777392790487,36.59,75988.17,78.1,-0.4976,0.00021,20.42898]
[1777392793383,36.59,75991.05,78.1,-0.49699,0.00021,20.42954]
[1777392793671,36.59,75991.05,78.1,-0.49699,0.00021,20.42954]
[1777392793675,36.59,75991.05,78.1,-0.49699,0.00021,20.42954]
[1777392793819,36.59,75991.05,78.1,-0.49699,0.00021,20.42954]
[1777392793884,36.59,75994.57,78.1,-0.49624,0.00021,20.43016]
[1777392795722,36.59,75996.39,78.1,-0.49585,0.00021,20.43046]
[1777392795849,36.59,75996.39,78.1,-0.49585,0.00021,20.43046]
[1777392797347,36.58,76000.07,78.1,-0.49507,0.00021,20.43099]
[1777392797418,36.58,76000.07,78.1,-0.49507,0.00021,20.43099]
[1777392797912,36.58,76000.1,78.1,-0.49506,0.00021,20.43099]
[1777392801911,36.58,75998.57,78.1,-0.49539,0.00021,20.43078]
[1777392806976,36.58,75998.8,78.1,-0.49534,0.00021,20.43081]
[1777392807890,36.58,75998.8,78.1,-0.49534,0.00021,20.43081]
[1777392807920,36.58,75998.8,78.1,-0.49534,0.00021,20.43081]
[1777392808518,36.57,76001.09,78.1,-0.49485,0.00021,20.43112]
[1777392808990,36.57,76009.49,78.1,-0.49306,0.00021,20.43199]
[1777392814025,36.57,76008.76,78.1,-0.49322,0.00021,20.42766]
[1777392819060,36.57,76007.26,78.1,-0.49354,0.00021,20.42752]
[1777392819327,36.57,76007.26,78.1,-0.49354,0.00021,20.42752]
[1777392819419,36.57,76007.26,78.1,-0.49354,0.00021,20.42752]
[1777392820067,36.57,76007.57,78.1,-0.49347,0.00021,20.42755]
[1777392825101,36.57,76008.27,78.1,-0.49332,0.00021,20.42761]
[1777392829254,36.56,76008.13,78.1,-0.49335,0.00021,20.4276]
[1777392829421,36.56,76008.13,78.1,-0.49335,0.00021,20.4276]
[1777392830137,36.56,76013.37,78.1,-0.49224,0.00021,20.42798]
[1777392831354,36.56,76016.49,78.1,-0.49157,0.00021,20.42813]
[1777392831770,36.56,76016.49,78.1,-0.49157,0.00021,20.42813]
[1777392837186,36.56,76020.09,78.1,-0.49081,0.00021,20.42823]
[1777392841658,36.55,76017.78,78.1,-0.4913,0.00021,20.42817]
[1777392841678,36.55,76017.78,78.1,-0.4913,0.00021,20.42817]
[1777392842018,36.55,76017.78,78.1,-0.4913,0.00021,20.42817]
[1777392842221,36.55,76013.61,78.1,-0.49219,0.00021,20.42799]
[1777392842418,36.55,76013.61,78.1,-0.49219,0.00021,20.42799]
[1777392843228,36.55,76012.99,78.1,-0.49232,0.00021,20.42796]
[1777392848263,36.55,76013.85,78.1,-0.49214,0.00021,20.42801]
[1777392849646,36.55,76013.85,78.1,-0.49214,0.00021,20.42801]
[1777392849672,36.55,76013.85,78.1,-0.49214,0.00021,20.42801]
[1777392850018,36.55,76013.85,78.1,-0.49214,0.00021,20.42801]
[1777392850119,36.55,76012.38,78.1,-0.49245,0.00021,20.42792]
[1777392850418,36.55,76012.38,78.1,-0.49245,0.00021,20.42792]
[1777392850768,36.55,76012.38,78.1,-0.49245,0.00021,20.42792]
[1777392850778,36.55,76010.67,78.1,-0.49281,0.00021,20.42781]
[1777392856318,36.55,76007.05,78.1,-0.49359,0.00021,20.42751]
[1777392857864,36.55,76007.05,78.1,-0.49359,0.00021,20.42751]
[1777392857918,36.55,76007.05,78.1,-0.49359,0.00021,20.42751]
[1777392857966,36.55,76007.48,78.1,-0.49349,0.00021,20.42755]
[1777392860471,36.55,76007.81,78.1,-0.49342,0.00021,20.42758]
[1777392860818,36.55,76007.81,78.1,-0.49342,0.00021,20.42758]
[1777392860919,36.54,76007.49,78.1,-0.49349,0.00021,20.42755]
[1777392864156,36.54,76010.17,78.1,-0.49292,0.00021,20.42777]
[1777392866165,36.54,76010.57,78.1,-0.49284,0.00021,20.4278]
[1777392874981,36.54,76010.54,78.1,-0.49284,0.00021,20.42352]
[1777392876650,36.54,76013.8,78.1,-0.49215,0.00021,20.42372]
[1777392876719,36.54,76013.8,78.1,-0.49215,0.00021,20.42372]
[1777392876781,36.54,76013.8,78.1,-0.49215,0.00021,20.42372]
[1777392876983,36.54,76013.8,78.1,-0.49215,0.00021,20.42372]
[1777392877466,36.54,76020.98,78.1,-0.49062,0.00021,20.42396]
[1777392880572,36.53,76019.46,78.1,-0.49094,0.00021,20.42393]
[1777392886528,36.53,76018.24,78.1,-0.4912,0.00021,20.4239]
[1777392887848,36.53,76018.24,78.1,-0.4912,0.00021,20.4239]
[1777392889930,36.53,76016.54,78.1,-0.49156,0.00021,20.42385]
[1777392891564,36.52,76010.18,78.1,-0.49292,0.00021,20.42349]
[1777392896599,36.52,76010.3,78.1,-0.4929,0.00021,20.4235]
[1777392900208,36.52,76009.86,78.1,-0.49299,0.00021,20.42347]
[1777392900319,36.52,76010.53,78.1,-0.49285,0.00021,20.42352]
[1777392900627,36.52,76009.96,78.1,-0.49297,0.00021,20.42347]
[1777392904189,36.52,76009.9,78.1,-0.49298,0.00021,20.42347]
[1777392904320,36.52,76009.32,78.1,-0.4931,0.00021,20.42342]
[1777392904655,36.52,76009.35,78.1,-0.4931,0.00021,20.42343]
[1777392909714,36.52,76011.28,78.1,-0.49269,0.00021,20.42357]
[1777392910380,36.52,76009.79,78.1,-0.493,0.00021,20.42346]
[1777392910972,36.52,76009.79,78.1,-0.493,0.00021,20.42346]
[1777392911064,36.52,76003.18,78.1,-0.49442,0.00021,20.42282]
[1777392911999,36.52,76003.18,78.1,-0.49442,0.00021,20.42282]
[1777392912250,36.52,76003.18,78.1,-0.49442,0.00021,20.42282]
[1777392912398,36.51,76000.59,78.1,-0.49497,0.00021,20.4225]
[1777392912467,36.51,76000.59,78.1,-0.49497,0.00021,20.4225]
[1777392912612,36.51,76000.59,78.1,-0.49497,0.00021,20.4225]
[1777392912618,36.51,76000.59,78.1,-0.49497,0.00021,20.4225]
[1777392912712,36.51,75990.61,78.1,-0.4971,0.00021,20.42091]
[1777392916145,36.51,75989.94,78.1,-0.49724,0.00021,20.42078]
[1777392916165,36.51,75989.94,78.1,-0.49724,0.00021,20.42078]
[1777392916194,36.51,75989.94,78.1,-0.49724,0.00021,20.42078]
[1777392916288,36.51,75989.67,78.1,-0.4973,0.00021,20.42073]
[1777392916740,36.51,75994.1,78.1,-0.49635,0.00021,20.42153]
[1777392918753,36.51,76000.2,78.1,-0.49505,0.00021,20.42245]
[1777392920524,36.51,75999.92,78.1,-0.49511,0.00021,20.42242]
[1777392920738,36.51,75999.92,78.1,-0.49511,0.00021,20.42242]
[1777392920769,36.5,75992.99,78.1,-0.49659,0.00021,20.42134]
[1777392923365,36.5,75990.11,78.1,-0.49721,0.00021,20.42081]
[1777392928824,36.5,75988.74,78.1,-0.4975,0.00021,20.42054]
[1777392931481,36.49,75986.54,78.1,-0.49797,0.00021,20.42009]
[1777392931523,36.49,75986.54,78.1,-0.49797,0.00021,20.42009]
[1777392932067,36.49,75986.54,78.1,-0.49797,0.00021,20.42009]
[1777392932076,36.49,75986.54,78.1,-0.49797,0.00021,20.42009]
[1777392932168,36.49,75985.41,78.1,-0.49821,0.00021,20.41556]
[1777392932852,36.49,75974.78,78.1,-0.50049,0.00021,20.4129]
[1777392934137,36.49,75974.78,78.1,-0.50049,0.00021,20.4129]
[1777392935394,36.49,75973.01,78.1,-0.50086,0.00021,20.41239]
[1777392935458,36.49,75973.01,78.1,-0.50086,0.00021,20.41239]
[1777392938508,36.49,75968.86,78.1,-0.50175,0.00021,20.41112]
[1777392938631,36.49,75968.86,78.1,-0.50175,0.00021,20.41112]
[1777392938765,36.49,75968.86,78.1,-0.50175,0.00021,20.41112]
[1777392938830,36.49,75968.86,78.1,-0.50175,0.00021,20.41112]
[1777392938895,36.49,75963.3,78.1,-0.50294,0.00021,20.40927]
[1777392940028,36.49,75963.3,78.1,-0.50294,0.00021,20.40927]
[1777392940257,36.49,75963.3,78.1,-0.50294,0.00021,20.40927]
[1777392940262,36.49,75957.82,78.1,-0.50411,0.00021,20.40727]
[1777392943282,36.49,75957.71,78.1,-0.50413,0.00021,20.40723]
[1777392943819,36.49,75957.71,78.1,-0.50413,0.00021,20.40723]
[1777392943829,36.49,75957.71,78.1,-0.50413,0.00021,20.40723]
[1777392945109,36.49,75959.33,78.1,-0.50379,0.00021,20.40784]
[1777392947961,36.49,75966.39,78.1,-0.50228,0.00021,20.41033]
[1777392948968,36.49,75962.31,78.1,-0.50315,0.00021,20.40893]
[1777392951201,36.49,75961.35,78.1,-0.50335,0.00021,20.40858]
[1777392956064,36.49,75963.49,78.1,-0.5029,0.00021,20.40934]
[1777392957028,36.49,75958.35,78.1,-0.504,0.00021,20.40747]
[1777392959925,36.49,75960.12,78.1,-0.50362,0.00021,20.40813]
[1777392963240,36.49,75961.45,78.1,-0.50333,0.00021,20.40862]
[1777392969205,36.49,75964.35,78.1,-0.50271,0.00021,20.40964]
[1777392970408,36.49,75961.12,78.1,-0.5034,0.00021,20.4085]
[1777392970424,36.49,75961.12,78.1,-0.5034,0.00021,20.4085]
[1777392973688,36.49,75956.6,78.1,-0.50437,0.00021,20.4068]
[1777392974151,36.49,75951.39,78.1,-0.50548,0.00021,20.4047]
[1777392976164,36.49,75947.14,78.1,-0.50639,0.00021,20.40287]
[1777392979186,36.49,75941.77,78.1,-0.50754,0.00021,20.4004]
[1777392980193,36.49,75946.33,78.1,-0.50656,0.00021,20.40251]
[1777392981020,36.49,75946.33,78.1,-0.50656,0.00021,20.40251]
[1777392984221,36.49,75951.28,78.1,-0.50551,0.00021,20.40465]
[1777392985208,36.49,75951.28,78.1,-0.50551,0.00021,20.40465]
[1777392985506,36.49,75953.41,78.1,-0.50505,0.00021,20.40553]
[1777392986235,36.49,75961.22,78.1,-0.50338,0.00021,20.40854]
[1777392987242,36.49,75965.84,78.1,-0.50239,0.00021,20.41014]
[1777392988264,36.49,75965.84,78.1,-0.50239,0.00021,20.41014]
[1777392988811,36.49,75966.05,78.1,-0.50235,0.00021,20.41021]
[1777392994291,36.49,75968.68,78.1,-0.50179,0.00021,20.40679]
[1777392999362,36.49,75967.71,78.1,-0.502,0.00021,20.40648]
[1777392999406,36.49,75967.51,78.1,-0.50204,0.00021,20.40641]
[1777393000569,36.49,75968.78,78.1,-0.50177,0.00021,20.40682]
[1777393000871,36.49,75968.78,78.1,-0.50177,0.00021,20.40682]
[1777393000936,36.49,75968.78,78.1,-0.50177,0.00021,20.40682]
[1777393001292,36.49,75968.78,78.1,-0.50177,0.00021,20.40682]
[1777393001340,36.49,75974.89,78.1,-0.50046,0.00021,20.40865]
[1777393003696,36.49,75977.2,78.1,-0.49997,0.00021,20.40928]
[1777393004283,36.49,75977.2,78.1,-0.49997,0.00021,20.40928]
[1777393004622,36.49,75976.78,78.1,-0.50006,0.00021,20.40917]
[1777393004700,36.49,75976.78,78.1,-0.50006,0.00021,20.40917]
[1777393011410,36.49,75978.24,78.1,-0.49975,0.00021,20.40956]
[1777393016691,36.49,75978.5,78.1,-0.49969,0.00021,20.40962]
[1777393018459,36.48,75986.64,78.1,-0.49795,0.00021,20.41155]
[1777393019547,36.48,75986.64,78.1,-0.49795,0.00021,20.41155]
[1777393019565,36.48,75986.64,78.1,-0.49795,0.00021,20.41155]
[1777393019567,36.48,75986.64,78.1,-0.49795,0.00021,20.41155]
[1777393019570,36.48,75986.64,78.1,-0.49795,0.00021,20.41155]
[1777393019659,36.48,75987.24,78.1,-0.49783,0.00021,20.41167]
[1777393023380,36.48,75989.38,78.1,-0.49737,0.00021,20.41211]
[1777393023408,36.48,75989.38,78.1,-0.49737,0.00021,20.41211]
[1777393023495,36.48,75989.17,78.1,-0.49742,0.00021,20.41207]
[1777393024610,36.48,75986.78,78.1,-0.49793,0.00021,20.41158]
[1777393030543,36.48,75983.78,78.1,-0.49857,0.00021,20.41092]
[1777393035578,36.48,75984.6,78.1,-0.49839,0.00021,20.4111]
[1777393040613,36.47,75981.1,78.1,-0.49914,0.00021,20.41028]
[1777393041491,36.47,75981.1,78.1,-0.49914,0.00021,20.41028]
[1777393045829,36.47,75984.85,78.1,-0.49834,0.00021,20.41116]
[1777393046554,36.47,75984.89,78.1,-0.49833,0.00021,20.41117]
[1777393047307,36.47,75984.89,78.1,-0.49833,0.00021,20.41117]
[1777393047662,36.47,75994.99,78.1,-0.49617,0.00021,20.41312]
[1777393050595,36.47,75996.8,78.1,-0.49579,0.00021,20.41341]
[1777393052697,36.47,75990.09,78.1,-0.49722,0.00021,20.40796]
[1777393053483,36.47,75990.09,78.1,-0.49722,0.00021,20.40796]
[1777393054315,36.47,75990.09,78.1,-0.49722,0.00021,20.40796]
[1777393054429,36.47,75990.09,78.1,-0.49722,0.00021,20.40796]
[1777393054378,36.47,75985.69,78.1,-0.49816,0.00021,20.40706]
[1777393059537,36.47,75985.89,78.1,-0.49812,0.00021,20.40711]
[1777393061707,36.47,75983.43,78.1,-0.49865,0.00021,20.40655]
[1777393063758,36.47,75983.26,78.1,-0.49868,0.00021,20.40651]
[1777393065484,36.47,75983.73,78.1,-0.49858,0.00021,20.40662]
[1777393065822,36.47,75983.73,78.1,-0.49858,0.00021,20.40662]
[1777393070694,36.46,75982.93,78.1,-0.49875,0.00021,20.40644]
[1777393070701,36.46,75982.93,78.1,-0.49875,0.00021,20.40644]
[1777393070897,36.46,75982.93,78.1,-0.49875,0.00021,20.40644]
[1777393070960,36.46,75982.93,78.1,-0.49875,0.00021,20.40644]
[1777393071098,36.46,75982.93,78.1,-0.49875,0.00021,20.40644]
[1777393071122,36.46,75982.3,78.1,-0.49889,0.00021,20.40629]
[1777393072216,36.46,75982.3,78.1,-0.49889,0.00021,20.40629]
[1777393074666,36.46,75980.56,78.1,-0.49926,0.00021,20.40587]
[1777393074705,36.46,75980.56,78.1,-0.49926,0.00021,20.40587]
[1777393075859,36.46,75972.6,78.1,-0.50096,0.00021,20.4037]
[1777393077121,36.46,75972.6,78.1,-0.50096,0.00021,20.4037]
[1777393078230,36.46,75972.98,78.1,-0.50088,0.00021,20.40381]
[1777393080441,36.46,75974.42,78.1,-0.50058,0.00021,20.40423]
[1777393080454,36.46,75974.42,78.1,-0.50058,0.00021,20.40423]
[1777393080467,36.46,75974.42,78.1,-0.50058,0.00021,20.40423]
[1777393080837,36.46,75974.53,78.1,-0.50055,0.00021,20.40426]
[1777393081187,36.46,75974.53,78.1,-0.50055,0.00021,20.40426]
[1777393081288,36.46,75969.62,78.1,-0.5016,0.00021,20.4028]
[1777393081901,36.46,75964.78,78.1,-0.50264,0.00021,20.40122]
[1777393082517,36.46,75964.78,78.1,-0.50264,0.00021,20.40122]
[1777393082923,36.46,75964.78,78.1,-0.50264,0.00021,20.40122]
[1777393087148,36.46,75965.45,78.1,-0.5025,0.00021,20.40144]
[1777393091838,36.46,75966.75,78.1,-0.50222,0.00021,20.40188]
[1777393097006,36.46,75969.18,78.1,-0.5017,0.00021,20.40266]
[1777393098218,36.46,75969.18,78.1,-0.5017,0.00021,20.40266]
[1777393098593,36.46,75969.29,78.1,-0.50167,0.00021,20.40269]
[1777393099020,36.45,75973.48,78.1,-0.50078,0.00021,20.40396]
[1777393101745,36.45,75975.34,78.1,-0.50038,0.00021,20.40449]
[1777393104345,36.45,75974.94,78.1,-0.50047,0.00021,20.40438]
[1777393108083,36.45,75963.93,78.1,-0.50282,0.00021,20.40092]
[1777393113119,36.45,75965.57,78.1,-0.50247,0.00021,20.3972]
[1777393115260,36.45,75967.73,78.1,-0.50201,0.00021,20.39791]
[1777393121175,36.45,75967.05,78.1,-0.50216,0.00021,20.39769]
[1777393121801,36.45,75967.05,78.1,-0.50216,0.00021,20.39769]
[1777393124760,36.45,75970.98,78.1,-0.50132,0.00021,20.39893]
[1777393124770,36.45,75970.98,78.1,-0.50132,0.00021,20.39893]
[1777393124824,36.45,75970.98,78.1,-0.50132,0.00021,20.39893]
[1777393124835,36.45,75970.98,78.1,-0.50132,0.00021,20.39893]
[1777393125098,36.45,75970.98,78.1,-0.50132,0.00021,20.39893]
[1777393125203,36.45,75974.99,78.1,-0.50046,0.00021,20.40011]
[1777393125989,36.45,75974.99,78.1,-0.50046,0.00021,20.40011]
[1777393125994,36.45,75974.99,78.1,-0.50046,0.00021,20.40011]
[1777393126209,36.45,75982.6,78.1,-0.49883,0.00021,20.40208]
[1777393128093,36.45,75981.2,78.1,-0.49913,0.00021,20.40174]
[1777393128097,36.45,75981.2,78.1,-0.49913,0.00021,20.40174]
[1777393128223,36.45,75982.38,78.1,-0.49888,0.00021,20.40202]
[1777393129460,36.45,75982.38,78.1,-0.49888,0.00021,20.40202]
[1777393131705,36.45,75985.18,78.1,-0.49828,0.00021,20.40267]
[1777393131842,36.45,75985.18,78.1,-0.49828,0.00021,20.40267]
[1777393131983,36.45,75985.18,78.1,-0.49828,0.00021,20.40267]
[1777393131999,36.45,75985.18,78.1,-0.49828,0.00021,20.40267]
[1777393132019,36.45,75985.18,78.1,-0.49828,0.00021,20.40267]
[1777393132117,36.45,75985.18,78.1,-0.49828,0.00021,20.40267]
[1777393132252,36.45,75982.56,78.1,-0.49884,0.00021,20.40207]
[1777393132962,36.45,75982.56,78.1,-0.49884,0.00021,20.40207]
[1777393133259,36.45,75975.15,78.1,-0.50043,0.00021,20.40015]
[1777393133764,36.45,75975.15,78.1,-0.50043,0.00021,20.40015]
[1777393139301,36.45,75975.89,78.1,-0.50027,0.00021,20.40036]
[1777393141119,36.45,75976.29,78.1,-0.50018,0.00021,20.40047]
[1777393141248,36.45,75976.29,78.1,-0.50018,0.00021,20.40047]
[1777393141255,36.45,75976.29,78.1,-0.50018,0.00021,20.40047]
[1777393142162,36.45,75976.41,78.1,-0.50016,0.00021,20.4005]
[1777393142307,36.45,75976.41,78.1,-0.50016,0.00021,20.4005]
[1777393142509,36.45,75976.41,78.1,-0.50016,0.00021,20.4005]
[1777393143177,36.44,75973.43,78.1,-0.50079,0.00021,20.39966]
[1777393144485,36.44,75973.12,78.1,-0.50086,0.00021,20.39957]
[1777393145081,36.44,75974.87,78.1,-0.50049,0.00021,20.40007]
[1777393150398,36.44,75972.43,78.1,-0.50101,0.00021,20.39937]
[1777393154272,36.44,75973.23,78.1,-0.50084,0.00021,20.3996]
[1777393154363,36.44,75973.23,78.1,-0.50084,0.00021,20.3996]
[1777393154962,36.44,75972.82,78.1,-0.50093,0.00021,20.39948]
[1777393155282,36.44,75972.82,78.1,-0.50093,0.00021,20.39948]
[1777393155972,36.44,75976.31,78.1,-0.50018,0.00021,20.40047]
[1777393158912,36.44,75975.25,78.1,-0.50041,0.00021,20.40018]
[1777393160488,36.44,75974.26,78.1,-0.50062,0.00021,20.3999]
[1777393160821,36.44,75973.55,78.1,-0.50077,0.00021,20.3997]
[1777393160857,36.44,75973.55,78.1,-0.50077,0.00021,20.3997]
[1777393160919,36.44,75973.55,78.1,-0.50077,0.00021,20.3997]
[1777393160944,36.44,75973.55,78.1,-0.50077,0.00021,20.3997]
[1777393161475,36.44,75965.49,78.1,-0.5025,0.00021,20.39717]
[1777393161707,36.44,75965.49,78.1,-0.5025,0.00021,20.39717]
[1777393161852,36.44,75965.49,78.1,-0.5025,0.00021,20.39717]
[1777393162142,36.44,75965.49,78.1,-0.5025,0.00021,20.39717]
[1777393163123,36.44,75964.79,78.1,-0.50265,0.00021,20.39693]
[1777393164001,36.44,75963.97,78.1,-0.50282,0.00021,20.39665]
[1777393165415,36.44,75963.41,78.1,-0.50294,0.00021,20.39646]
[1777393170538,36.44,75962.9,78.1,-0.50305,0.00021,20.39628]
[1777393172735,36.44,75961.96,78.1,-0.50325,0.00021,20.39166]
[1777393177037,36.44,75962.72,78.1,-0.50309,0.00021,20.39193]
[1777393177319,36.44,75962.72,78.1,-0.50309,0.00021,20.39193]
[1777393177587,36.44,75968.64,78.1,-0.50182,0.00021,20.39392]
[1777393179323,36.44,75968.64,78.1,-0.50182,0.00021,20.39392]
[1777393179402,36.44,75968.64,78.1,-0.50182,0.00021,20.39392]
[1777393179409,36.44,75968.64,78.1,-0.50182,0.00021,20.39392]
[1777393181335,36.44,75967.53,78.1,-0.50206,0.00021,20.39356]
[1777393181414,36.44,75967.53,78.1,-0.50206,0.00021,20.39356]
[1777393185022,36.44,75968.4,78.1,-0.50188,0.00021,20.39384]
[1777393187054,36.44,75968.41,78.1,-0.50187,0.00021,20.39384]
[1777393187200,36.44,75968.41,78.1,-0.50187,0.00021,20.39384]
[1777393192084,36.43,75969.46,78.1,-0.50165,0.00021,20.39418]
[1777393193041,36.43,75970.18,78.1,-0.5015,0.00021,20.3944]
[1777393193119,36.43,75970.18,78.1,-0.5015,0.00021,20.3944]
[1777393193203,36.43,75975.37,78.1,-0.50038,0.00021,20.39593]
[1777393198734,36.43,75975.45,78.1,-0.50037,0.00021,20.39595]
[1777393203769,36.43,75975.87,78.1,-0.50028,0.00021,20.39607]
[1777393206851,36.43,75974.94,78.1,-0.50048,0.00021,20.39581]
[1777393207013,36.43,75974.94,78.1,-0.50048,0.00021,20.39581]
[1777393207301,36.43,75974.94,78.1,-0.50048,0.00021,20.39581]
[1777393207319,36.43,75974.94,78.1,-0.50048,0.00021,20.39581]
[1777393207372,36.43,75976.09,78.1,-0.50023,0.00021,20.39613]
[1777393208418,36.43,75976.09,78.1,-0.50023,0.00021,20.39613]
[1777393208462,36.43,75980.75,78.1,-0.49923,0.00021,20.39734]
[1777393210251,36.43,75981.71,78.1,-0.49903,0.00021,20.39758]
[1777393210414,36.43,75981.71,78.1,-0.49903,0.00021,20.39758]
[1777393210485,36.43,75986.11,78.1,-0.49808,0.00021,20.39859]
[1777393212474,36.43,75984.56,78.1,-0.49842,0.00021,20.39824]
[1777393217867,36.42,75986.19,78.1,-0.49807,0.00021,20.3986]
[1777393223018,36.42,75986.67,78.1,-0.49797,0.00021,20.39871]
[1777393223119,36.42,75986.67,78.1,-0.49797,0.00021,20.39871]
[1777393223152,36.42,75995.17,78.1,-0.49615,0.00021,20.4003]
[1777393223681,36.42,75995.17,78.1,-0.49615,0.00021,20.4003]
[1777393223781,36.42,75995.17,78.1,-0.49615,0.00021,20.4003]
[1777393225188,36.42,75995.89,78.1,-0.49599,0.00021,20.40042]
[1777393225923,36.42,76005.87,78.1,-0.49385,0.00021,20.40171]
[1777393227210,36.42,76005.87,78.1,-0.49385,0.00021,20.40171]
[1777393227888,36.41,76006.16,78.1,-0.49379,0.00021,20.40173]
[1777393227889,36.41,76006.16,78.1,-0.49379,0.00021,20.40173]
[1777393228944,36.41,76011.42,78.1,-0.49267,0.00021,20.40217]
[1777393230211,36.41,76011.42,78.1,-0.49267,0.00021,20.40217]
[1777393231924,36.41,76013.93,78.1,-0.49213,0.00021,20.40232]
[1777393233248,36.41,76013.7,78.1,-0.49218,0.00021,20.39802]
[1777393233965,36.42,76013.73,78.1,-0.49217,0.00021,20.39802]
[1777393239428,36.42,76013.66,78.1,-0.49219,0.00021,20.39802]
[1777393239524,36.42,76013.66,78.1,-0.49219,0.00021,20.39802]
[1777393239564,36.42,76013.66,78.1,-0.49219,0.00021,20.39802]
[1777393239780,36.42,76013.33,78.1,-0.49226,0.00021,20.398]
[1777393239977,36.42,76013.33,78.1,-0.49226,0.00021,20.398]
[1777393241041,36.42,76019.95,78.1,-0.49084,0.00021,20.39824]
[1777393241800,36.42,76019.95,78.1,-0.49084,0.00021,20.39824]
[1777393242737,36.42,76022.39,78.1,-0.49032,0.00021,20.39826]
[1777393244511,36.42,76022.56,78.1,-0.49028,0.00021,20.39826]
[1777393244535,36.42,76022.56,78.1,-0.49028,0.00021,20.39826]
[1777393246520,36.42,76020.05,78.1,-0.49082,0.00021,20.39824]
[1777393247013,36.42,76020.2,78.1,-0.49079,0.00021,20.39824]
[1777393247434,36.42,76020.2,78.1,-0.49079,0.00021,20.39824]
[1777393252118,36.42,76014.5,78.1,-0.49201,0.00021,20.39806]
[1777393257154,36.42,76013.01,78.1,-0.49233,0.00021,20.39798]
[1777393262188,36.42,76011.72,78.1,-0.4926,0.00021,20.3979]
[1777393267263,36.42,76012.71,78.1,-0.49239,0.00021,20.39796]
[1777393273265,36.4,76012.02,78.1,-0.49254,0.00021,20.39792]
[1777393275591,36.4,76012.16,78.1,-0.49251,0.00021,20.39793]
[1777393275760,36.4,76012.75,78.1,-0.49238,0.00021,20.39797]
[1777393277881,36.4,76019.17,78.1,-0.49101,0.00021,20.39823]
[1777393278084,36.4,76019.17,78.1,-0.49101,0.00021,20.39823]
[1777393280679,36.4,76020.04,78.1,-0.49082,0.00021,20.39824]
[1777393283867,36.4,76017.62,78.1,-0.49134,0.00021,20.39818]
[1777393285622,36.4,76015.5,78.1,-0.49179,0.00021,20.39811]
[1777393286567,36.4,76013.47,78.1,-0.49223,0.00021,20.39801]
[1777393287077,36.4,76011.75,78.1,-0.4926,0.00021,20.3979]
[1777393289275,36.4,76009.21,78.1,-0.49314,0.00021,20.39772]
[1777393289506,36.4,76009.21,78.1,-0.49314,0.00021,20.39772]
[1777393290427,36.4,76011.81,78.1,-0.49258,0.00021,20.39791]
[1777393290522,36.4,76011.81,78.1,-0.49258,0.00021,20.39791]
[1777393291393,36.4,76017.13,78.1,-0.49144,0.00021,20.39388]
[1777393292440,36.4,76017.13,78.1,-0.49144,0.00021,20.39388]
[1777393293451,36.4,76018.77,78.1,-0.49109,0.00021,20.39393]
[1777393294751,36.4,76018.24,78.1,-0.49121,0.00021,20.39392]
[1777393295463,36.4,76018.24,78.1,-0.49121,0.00021,20.39392]
[1777393302471,36.41,76017.65,78.1,-0.49133,0.00021,20.3939]
[1777393303216,36.41,76017.65,78.1,-0.49133,0.00021,20.3939]
[1777393303343,36.41,76017.65,78.1,-0.49133,0.00021,20.3939]
[1777393303552,36.41,76017.65,78.1,-0.49133,0.00021,20.3939]
[1777393303653,36.41,76011.76,78.1,-0.4926,0.00021,20.39362]
[1777393304485,36.41,76004.82,78.1,-0.49408,0.00021,20.39303]
[1777393306857,36.4,76001.77,78.1,-0.49474,0.00021,20.39268]
[1777393309284,36.4,75999.3,78.1,-0.49527,0.00021,20.39235]
[1777393314110,36.39,75996.16,78.1,-0.49594,0.00021,20.39189]
[1777393314238,36.39,75996.16,78.1,-0.49594,0.00021,20.39189]
[1777393314555,36.39,75988.76,78.1,-0.49753,0.00021,20.39057]
[1777393319108,36.38,75986.72,78.1,-0.49797,0.00021,20.39015]
[1777393319219,36.38,75986.72,78.1,-0.49797,0.00021,20.39015]
[1777393319590,36.38,75986.63,78.1,-0.49799,0.00021,20.39013]
[1777393324326,36.38,75988.18,78.1,-0.49765,0.00021,20.39045]
[1777393329660,36.37,75985.52,78.1,-0.49823,0.00021,20.38989]
[1777393332223,36.37,75985.43,78.1,-0.49825,0.00021,20.38987]
[1777393332263,36.37,75985.43,78.1,-0.49825,0.00021,20.38987]
[1777393332269,36.37,75985.43,78.1,-0.49825,0.00021,20.38987]
[1777393332284,36.37,75985.43,78.1,-0.49825,0.00021,20.38987]
[1777393332289,36.37,75985.43,78.1,-0.49825,0.00021,20.38987]
[1777393332295,36.37,75985.43,78.1,-0.49825,0.00021,20.38987]
[1777393332307,36.37,75985.43,78.1,-0.49825,0.00021,20.38987]
[1777393332318,36.37,75985.43,78.1,-0.49825,0.00021,20.38987]
[1777393332520,36.37,75985.43,78.1,-0.49825,0.00021,20.38987]
[1777393332690,36.37,75985.43,78.1,-0.49825,0.00021,20.38987]
[1777393332680,36.37,75986.12,78.1,-0.4981,0.00021,20.39002]
[1777393332818,36.37,75986.12,78.1,-0.4981,0.00021,20.39002]
[1777393333688,36.37,75987.11,78.1,-0.49789,0.00021,20.39023]
[1777393334673,36.37,75987.11,78.1,-0.49789,0.00021,20.39023]
[1777393339730,36.37,75988.02,78.1,-0.49769,0.00021,20.39042]
[1777393344855,36.37,75988.77,78.1,-0.49753,0.00021,20.39057]
[1777393345792,36.37,75989.81,78.1,-0.49731,0.00021,20.39078]
[1777393346691,36.37,75989.81,78.1,-0.49731,0.00021,20.39078]
[1777393346818,36.37,75992.05,78.1,-0.49683,0.00021,20.3912]
[1777393346920,36.37,75992.53,78.1,-0.49672,0.00021,20.39128]
[1777393351017,36.36,75993.26,78.1,-0.49657,0.00021,20.39141]
[1777393353828,36.36,75999.62,78.1,-0.4952,0.00021,20.38811]
[1777393358863,36.35,76000.86,78.1,-0.49494,0.00021,20.38828]
[1777393361319,36.35,76003.05,78.1,-0.49447,0.00021,20.38855]
[1777393364694,36.35,76005.16,78.1,-0.49402,0.00021,20.38878]
[1777393364819,36.35,76004.67,78.1,-0.49412,0.00021,20.38873]
[1777393364906,36.35,76004.35,78.1,-0.49419,0.00021,20.38869]
[1777393369560,36.35,76004.98,78.1,-0.49405,0.00021,20.38876]
[1777393369619,36.35,76004.98,78.1,-0.49405,0.00021,20.38876]
[1777393369650,36.35,76004.81,78.1,-0.49409,0.00021,20.38874]
[1777393373275,36.35,76006.75,78.1,-0.49368,0.00021,20.38894]
[1777393375329,36.34,76006.61,78.1,-0.49371,0.00021,20.38892]
[1777393375419,36.34,76006.61,78.1,-0.49371,0.00021,20.38892]
[1777393375520,36.34,76006.61,78.1,-0.49371,0.00021,20.38892]
[1777393381020,36.34,76007.11,78.1,-0.4936,0.00021,20.38897]
[1777393382504,36.34,76007.11,78.1,-0.4936,0.00021,20.38897]
[1777393382719,36.34,76007.11,78.1,-0.4936,0.00021,20.38897]
[1777393382736,36.34,76007.11,78.1,-0.4936,0.00021,20.38897]
[1777393382742,36.34,76007.11,78.1,-0.4936,0.00021,20.38897]
[1777393382786,36.34,76007.11,78.1,-0.4936,0.00021,20.38897]
[1777393382937,36.34,76008.46,78.1,-0.49331,0.00021,20.38909]
[1777393383558,36.34,76010.85,78.1,-0.4928,0.00021,20.38927]
[1777393384983,36.34,76013.77,78.1,-0.49217,0.00021,20.38945]
[1777393388484,36.34,76016.3,78.1,-0.49163,0.00021,20.38957]
[1777393388491,36.34,76016.3,78.1,-0.49163,0.00021,20.38957]
[1777393390644,36.34,76017.35,78.1,-0.4914,0.00021,20.3896]
[1777393393145,36.34,76017.56,78.1,-0.49135,0.00021,20.38961]
[1777393393788,36.34,76017.56,78.1,-0.49135,0.00021,20.38961]
[1777393394167,36.34,76018.11,78.1,-0.49124,0.00021,20.38963]
[1777393396181,36.34,76018.88,78.1,-0.49107,0.00021,20.38964]
[1777393398239,36.34,76018.34,78.1,-0.49119,0.00021,20.38963]
[1777393398290,36.34,76018.34,78.1,-0.49119,0.00021,20.38963]
[1777393398336,36.34,76018.34,78.1,-0.49119,0.00021,20.38963]
[1777393399146,36.35,76012.35,78.1,-0.49247,0.00021,20.38937]
[1777393404181,36.34,76008.96,78.1,-0.4932,0.00021,20.38913]
[1777393409216,36.33,76008.41,78.1,-0.49332,0.00021,20.38909]
[1777393412935,36.32,76007.88,78.1,-0.49344,0.00021,20.38475]
[1777393412946,36.32,76007.88,78.1,-0.49344,0.00021,20.38475]
[1777393413218,36.32,76007.88,78.1,-0.49344,0.00021,20.38475]
[1777393413244,36.32,76005.97,78.1,-0.49385,0.00021,20.38457]
[1777393415889,36.32,76006.01,78.1,-0.49384,0.00021,20.38458]
[1777393415896,36.32,76006.01,78.1,-0.49384,0.00021,20.38458]
[1777393417079,36.32,76006.83,78.1,-0.49366,0.00021,20.38466]
[1777393417218,36.32,76006.83,78.1,-0.49366,0.00021,20.38466]
[1777393417272,36.32,76008.28,78.1,-0.49335,0.00021,20.38479]
[1777393418423,36.32,76008.28,78.1,-0.49335,0.00021,20.38479]
[1777393418463,36.32,76008.28,78.1,-0.49335,0.00021,20.38479]
[1777393418469,36.32,76008.28,78.1,-0.49335,0.00021,20.38479]
[1777393418521,36.32,76008.28,78.1,-0.49335,0.00021,20.38479]
[1777393418822,36.32,76008.28,78.1,-0.49335,0.00021,20.38479]
[1777393419031,36.32,76010.68,78.1,-0.49283,0.00021,20.38497]
[1777393420030,36.32,76014.17,78.1,-0.49208,0.00021,20.38518]
[1777393420607,36.32,76014.17,78.1,-0.49208,0.00021,20.38518]
[1777393420818,36.32,76014.17,78.1,-0.49208,0.00021,20.38518]
[1777393426052,36.33,76013.63,78.1,-0.4922,0.00021,20.38516]
[1777393427105,36.33,76013.71,78.1,-0.49218,0.00021,20.38516]
[1777393432378,36.33,76015.23,78.1,-0.49186,0.00021,20.38523]
[1777393435607,36.34,76014.82,78.1,-0.49194,0.00021,20.38522]
[1777393437056,36.34,76014.78,78.1,-0.49195,0.00021,20.38521]
[1777393438572,36.34,76014.78,78.1,-0.49195,0.00021,20.38521]
[1777393438632,36.34,76014.78,78.1,-0.49195,0.00021,20.38521]
[1777393439915,36.34,76008.62,78.1,-0.49327,0.00021,20.38481]
[1777393445469,36.34,76006.15,78.1,-0.49381,0.00021,20.38459]
[1777393450505,36.33,76003.54,78.1,-0.49437,0.00021,20.38432]
[1777393453398,36.33,76002.7,78.1,-0.49455,0.00021,20.38422]
[1777393453578,36.33,76002.7,78.1,-0.49455,0.00021,20.38422]
[1777393455275,36.33,76000.84,78.1,-0.49495,0.00021,20.38399]
[1777393460575,36.32,76003.2,78.1,-0.49444,0.00021,20.38428]
[1777393462706,36.32,76002.09,78.1,-0.49468,0.00021,20.38415]
[1777393465050,36.31,76001.84,78.1,-0.49473,0.00021,20.38412]
[1777393465609,36.31,75996.38,78.1,-0.49591,0.00022,20.38336]
[1777393468631,36.3,75989.93,78.1,-0.4973,0.00022,20.38223]
[1777393469058,36.3,75989.93,78.1,-0.4973,0.00022,20.38223]
[1777393469193,36.3,75989.93,78.1,-0.4973,0.00022,20.38223]
[1777393474764,36.29,75990.49,78.1,-0.49718,0.00022,20.37805]
[1777393477824,36.29,75989.21,78.1,-0.49746,0.00022,20.3778]
[1777393477864,36.29,75989.21,78.1,-0.49746,0.00022,20.3778]
[1777393477882,36.29,75989.21,78.1,-0.49746,0.00022,20.3778]
[1777393477870,36.29,75989.01,78.1,-0.4975,0.00022,20.37776]
[1777393478019,36.29,75989.01,78.1,-0.4975,0.00022,20.37776]
[1777393478024,36.29,75989.01,78.1,-0.4975,0.00022,20.37776]
[1777393478701,36.29,75980.44,78.1,-0.49934,0.00022,20.37583]
[1777393479611,36.29,75980.44,78.1,-0.49934,0.00022,20.37583]
[1777393485138,36.29,75977.86,78.1,-0.4999,0.00022,20.37517]
[1777393485199,36.29,75977.86,78.1,-0.4999,0.00022,20.37517]
[1777393485207,36.29,75977.86,78.1,-0.4999,0.00022,20.37517]
[1777393485288,36.29,75977.86,78.1,-0.4999,0.00022,20.37517]
[1777393485750,36.29,75973.32,78.1,-0.50088,0.00022,20.3739]
[1777393486240,36.29,75973.32,78.1,-0.50088,0.00022,20.3739]
[1777393486301,36.29,75973.32,78.1,-0.50088,0.00022,20.3739]
[1777393487133,36.29,75970.63,78.1,-0.50145,0.00022,20.3731]
[1777393487530,36.29,75970.63,78.1,-0.50145,0.00022,20.3731]
[1777393489284,36.29,75968.92,78.1,-0.50182,0.00022,20.37256]
[1777393494812,36.29,75969.46,78.1,-0.50171,0.00022,20.37273]
[1777393496345,36.29,75969.19,78.1,-0.50176,0.00022,20.37265]
[1777393496400,36.29,75969.19,78.1,-0.50176,0.00022,20.37265]
[1777393496411,36.29,75969.19,78.1,-0.50176,0.00022,20.37265]
[1777393501862,36.29,75961.93,78.1,-0.50333,0.00022,20.37019]
[1777393506351,36.3,75963.07,78.1,-0.50308,0.00022,20.3706]
[1777393508228,36.3,75963.09,78.1,-0.50308,0.00022,20.3706]
[1777393508236,36.3,75963.09,78.1,-0.50308,0.00022,20.3706]
[1777393510298,36.3,75966.65,78.1,-0.50231,0.00022,20.37182]
[1777393510792,36.3,75966.65,78.1,-0.50231,0.00022,20.37182]
[1777393510799,36.3,75966.65,78.1,-0.50231,0.00022,20.37182]
[1777393510860,36.3,75966.65,78.1,-0.50231,0.00022,20.37182]
[1777393510925,36.3,75970.99,78.1,-0.50137,0.00022,20.37321]
[1777393512939,36.3,75975.93,78.1,-0.50031,0.00022,20.37465]
[1777393513942,36.3,75975.93,78.1,-0.50031,0.00022,20.37465]
[1777393516016,36.3,75977.2,78.1,-0.50004,0.00022,20.37499]
[1777393516896,36.3,75977.2,78.1,-0.50004,0.00022,20.37499]
[1777393516968,36.3,75978.44,78.1,-0.49977,0.00022,20.37532]
[1777393522003,36.3,75977.4,78.1,-0.5,0.00022,20.37505]
[1777393527038,36.3,75977.03,78.1,-0.50008,0.00022,20.37495]
[1777393527983,36.3,75977.03,78.1,-0.50008,0.00022,20.37495]
[1777393527993,36.3,75977.03,78.1,-0.50008,0.00022,20.37495]
[1777393533081,36.3,75977.35,78.1,-0.50001,0.00022,20.37074]
[1777393538260,36.3,75977.57,78.1,-0.49996,0.00022,20.3708]
[1777393538392,36.3,75977.57,78.1,-0.49996,0.00022,20.3708]
[1777393541137,36.3,75969.37,78.1,-0.50173,0.00022,20.36841]
[1777393546171,36.3,75966.04,78.1,-0.50244,0.00022,20.36733]
[1777393547089,36.3,75966.04,78.1,-0.50244,0.00022,20.36733]
[1777393549385,36.3,75966.21,78.1,-0.50241,0.00022,20.36739]
[1777393549457,36.3,75966.21,78.1,-0.50241,0.00022,20.36739]
[1777393549474,36.3,75966.21,78.1,-0.50241,0.00022,20.36739]
[1777393549486,36.3,75966.21,78.1,-0.50241,0.00022,20.36739]
[1777393549727,36.3,75966.21,78.1,-0.50241,0.00022,20.36739]
[1777393551420,36.3,75962.16,78.1,-0.50328,0.00022,20.36598]
[1777393552770,36.3,75962.69,78.1,-0.50316,0.00022,20.36617]
[1777393553348,36.3,75961.96,78.1,-0.50332,0.00022,20.36591]
[1777393560270,36.3,75965.8,78.1,-0.50249,0.00022,20.36725]
[1777393562954,36.3,75965.64,78.1,-0.50253,0.00022,20.3672]
[1777393562962,36.3,75965.64,78.1,-0.50253,0.00022,20.3672]
[1777393562979,36.3,75965.64,78.1,-0.50253,0.00022,20.3672]
[1777393563733,36.3,75965.52,78.1,-0.50255,0.00022,20.36715]
[1777393563783,36.3,75965.52,78.1,-0.50255,0.00022,20.36715]
[1777393563968,36.3,75965.52,78.1,-0.50255,0.00022,20.36715]
[1777393564218,36.3,75963.7,78.1,-0.50295,0.00022,20.36653]
[1777393564298,36.3,75958.07,78.1,-0.50416,0.00022,20.36447]
[1777393566001,36.3,75957.97,78.1,-0.50418,0.00022,20.36443]
[1777393570320,36.3,75957.88,78.1,-0.5042,0.00022,20.3644]
[1777393570353,36.3,75957.88,78.1,-0.5042,0.00022,20.3644]
[1777393576809,36.31,75958.94,78.1,-0.50397,0.00022,20.3648]
[1777393577389,36.31,75963.24,78.1,-0.50304,0.00022,20.36637]
[1777393580644,36.31,75962.54,78.1,-0.50319,0.00022,20.36612]
[1777393584923,36.31,75961.75,78.1,-0.50336,0.00022,20.36584]
[1777393590783,36.31,75963.11,78.1,-0.50307,0.00022,20.36632]
[1777393596890,36.31,75960.72,78.1,-0.50359,0.00022,20.36117]
[1777393596947,36.31,75960.72,78.1,-0.50359,0.00022,20.36117]
[1777393597531,36.32,75965.51,78.1,-0.50255,0.00022,20.36286]
[1777393598586,36.32,75965.51,78.1,-0.50255,0.00022,20.36286]
[1777393598829,36.32,75965.51,78.1,-0.50255,0.00022,20.36286]
[1777393598849,36.32,75965.51,78.1,-0.50255,0.00022,20.36286]
[1777393599143,36.32,75965.65,78.1,-0.50252,0.00022,20.36291]
[1777393599544,36.32,75969.93,78.1,-0.5016,0.00022,20.3643]
[1777393600429,36.32,75969.93,78.1,-0.5016,0.00022,20.3643]
[1777393605586,36.32,75969.95,78.1,-0.5016,0.00022,20.36431]
[1777393610621,36.32,75970.68,78.1,-0.50144,0.00022,20.36453]
[1777393615525,36.32,75969.8,78.1,-0.50163,0.00022,20.36426]
[1777393617162,36.32,75969.39,78.1,-0.50172,0.00022,20.36413]
[1777393618352,36.32,75968.66,78.1,-0.50187,0.00022,20.3639]
[1777393623715,36.32,75968.71,78.1,-0.50186,0.00022,20.36391]
[1777393627301,36.32,75968.8,78.1,-0.50184,0.00022,20.36394]
[1777393627967,36.32,75968.8,78.1,-0.50184,0.00022,20.36394]
[1777393629528,36.32,75967.07,78.1,-0.50222,0.00022,20.36338]
[1777393631305,36.32,75966.37,78.1,-0.50237,0.00022,20.36315]
[1777393631333,36.32,75966.37,78.1,-0.50237,0.00022,20.36315]
[1777393636806,36.32,75971.04,78.1,-0.50136,0.00022,20.36464]
[1777393637184,36.32,75971.04,78.1,-0.50136,0.00022,20.36464]
[1777393638043,36.32,75971.04,78.1,-0.50136,0.00022,20.36464]
[1777393637813,36.32,75978.23,78.1,-0.49982,0.00022,20.36669]
[1777393638156,36.32,75978.23,78.1,-0.49982,0.00022,20.36669]
[1777393642558,36.32,75978.24,78.1,-0.49981,0.00022,20.36669]
[1777393647883,36.32,75978.49,78.1,-0.49976,0.00022,20.36675]
[1777393650520,36.32,75978.67,78.1,-0.49972,0.00022,20.3668]
[1777393650600,36.32,75978.67,78.1,-0.49972,0.00022,20.3668]
[1777393650884,36.32,75978.67,78.1,-0.49972,0.00022,20.3668]
[1777393650904,36.32,75974.54,78.1,-0.50061,0.00022,20.36568]
[1777393651911,36.32,75970.09,78.1,-0.50157,0.00022,20.36006]
[1777393656051,36.32,75971.55,78.1,-0.50125,0.00022,20.36051]
[1777393656076,36.32,75971.55,78.1,-0.50125,0.00022,20.36051]
[1777393659961,36.32,75971.65,78.1,-0.50123,0.00022,20.36054]
[1777393661172,36.32,75972.62,78.1,-0.50102,0.00022,20.36083]
[1777393667019,36.32,75970.38,78.1,-0.50151,0.00022,20.36015]
[1777393672053,36.32,75968.33,78.1,-0.50195,0.00022,20.3595]
[1777393675075,36.32,75964.09,78.1,-0.50286,0.00022,20.35808]
[1777393680109,36.32,75966.04,78.1,-0.50244,0.00022,20.35875]
[1777393684760,36.32,75967.28,78.1,-0.50217,0.00022,20.35916]
[1777393685236,36.32,75967.44,78.1,-0.50214,0.00022,20.35921]
[1777393685816,36.32,75967.44,78.1,-0.50214,0.00022,20.35921]
[1777393688063,36.32,75964.34,78.1,-0.50281,0.00022,20.35817]
[1777393688121,36.32,75963.21,78.1,-0.50305,0.00022,20.35778]
[1777393688137,36.32,75963.21,78.1,-0.50305,0.00022,20.35778]
[1777393688152,36.32,75963.21,78.1,-0.50305,0.00022,20.35778]
[1777393688178,36.32,75963.21,78.1,-0.50305,0.00022,20.35778]
[1777393689135,36.32,75962.91,78.1,-0.50311,0.00022,20.35767]
[1777393689137,36.32,75962.91,78.1,-0.50311,0.00022,20.35767]
[1777393694208,36.33,75961.19,78.1,-0.50348,0.00022,20.35705]
[1777393697098,36.33,75962.14,78.1,-0.50328,0.00022,20.3574]
[1777393697136,36.33,75962.12,78.1,-0.50328,0.00022,20.35739]
[1777393697200,36.33,75962.12,78.1,-0.50328,0.00022,20.35739]
[1777393698107,36.33,75962.12,78.1,-0.50328,0.00022,20.35739]
[1777393702664,36.33,75960.39,78.1,-0.50365,0.00022,20.35676]
[1777393703218,36.33,75960.13,78.1,-0.50371,0.00022,20.35667]
[1777393703218,36.33,75960.13,78.1,-0.50371,0.00022,20.35667]
[1777393703363,36.33,75960.13,78.1,-0.50371,0.00022,20.35667]
[1777393703668,36.33,75960.13,78.1,-0.50371,0.00022,20.35667]
[1777393703686,36.33,75960.13,78.1,-0.50371,0.00022,20.35667]
[1777393704302,36.33,75959.16,78.1,-0.50392,0.00022,20.3563]
[1777393705096,36.33,75953.66,78.1,-0.5051,0.00022,20.35415]
[1777393705955,36.33,75953.66,78.1,-0.5051,0.00022,20.35415]
[1777393706026,36.33,75948.51,78.1,-0.50621,0.00022,20.35197]
[1777393710492,36.34,75950.11,78.1,-0.50586,0.00022,20.35266]
[1777393711501,36.34,75949.88,78.1,-0.50591,0.00022,20.35256]
[1777393713272,36.34,75951.52,78.1,-0.50556,0.00022,20.34897]
[1777393718378,36.35,75955.91,78.1,-0.50461,0.00022,20.35076]
[1777393719273,36.35,75955.91,78.1,-0.50461,0.00022,20.35076]
[1777393720629,36.35,75954.26,78.1,-0.50497,0.00022,20.3501]
[1777393723497,36.35,75955.63,78.1,-0.50467,0.00022,20.35065]
[1777393729454,36.35,75956.33,78.1,-0.50452,0.00022,20.35093]
[1777393735497,36.36,75957.17,78.1,-0.50434,0.00022,20.35126]
[1777393736425,36.36,75957.17,78.1,-0.50434,0.00022,20.35126]
[1777393736464,36.36,75957.17,78.1,-0.50434,0.00022,20.35126]
[1777393737511,36.36,75962.7,78.1,-0.50315,0.00022,20.35331]
[1777393740342,36.36,75962.57,78.1,-0.50318,0.00022,20.35326]
[1777393740487,36.36,75962.57,78.1,-0.50318,0.00022,20.35326]
[1777393740719,36.36,75962.57,78.1,-0.50318,0.00022,20.35326]
[1777393740882,36.36,75962.57,78.1,-0.50318,0.00022,20.35326]
[1777393741467,36.36,75962.31,78.1,-0.50323,0.00022,20.35317]
[1777393743353,36.36,75957.46,78.1,-0.50427,0.00022,20.35137]
[1777393743966,36.36,75957.46,78.1,-0.50427,0.00022,20.35137]
[1777393747571,36.37,75959.89,78.1,-0.50375,0.00022,20.35229]
[1777393752616,36.37,75959.73,78.1,-0.50378,0.00021,20.35223]
[1777393753539,36.37,75959.73,78.1,-0.50378,0.00021,20.35223]
[1777393758658,36.37,75958.53,78.1,-0.50404,0.00021,20.35178]
[1777393760987,36.38,75958.42,78.1,-0.50406,0.00021,20.35174]
[1777393761017,36.38,75958.42,78.1,-0.50406,0.00021,20.35174]
[1777393761562,36.38,75958.42,78.1,-0.50406,0.00021,20.35174]
[1777393761679,36.38,75949.18,78.1,-0.50605,0.00021,20.34798]
[1777393765603,36.38,75945.77,78.1,-0.50678,0.00021,20.34647]
[1777393770742,36.39,75946.63,78.1,-0.50659,0.00021,20.34686]
[1777393775604,36.39,75946.41,78.1,-0.50664,0.00021,20.34247]
[1777393775718,36.39,75946.41,78.1,-0.50664,0.00021,20.34247]
[1777393775778,36.4,75944.14,78.1,-0.50713,0.00021,20.34143]
[1777393778060,36.4,75946.49,78.1,-0.50662,0.00021,20.34251]
[1777393778122,36.4,75946.49,78.1,-0.50662,0.00021,20.34251]
[1777393778799,36.4,75948.32,78.1,-0.50623,0.00021,20.34332]
[1777393783834,36.4,75948.27,78.1,-0.50624,0.00021,20.3433]
[1777393788868,36.41,75948.32,78.1,-0.50622,0.00021,20.34332]
[1777393789822,36.41,75948.32,78.1,-0.50622,0.00021,20.34332]
[1777393792415,36.41,75950.21,78.1,-0.50581,0.00021,20.34414]
[1777393794102,36.41,75949.74,78.1,-0.50592,0.00021,20.34394]
[1777393798375,36.42,75948.37,78.1,-0.50621,0.00021,20.34335]
[1777393801214,36.42,75949.02,78.1,-0.50607,0.00021,20.34363]
[1777393801224,36.42,75949.02,78.1,-0.50607,0.00021,20.34363]
[1777393801436,36.42,75948.21,78.1,-0.50624,0.00021,20.34328]
[1777393801962,36.42,75943.48,78.1,-0.50726,0.00021,20.34114]
[1777393803789,36.42,75944.3,78.1,-0.50708,0.00021,20.34152]
[1777393803920,36.42,75944.3,78.1,-0.50708,0.00021,20.34152]
[1777393804163,36.42,75944.8,78.1,-0.50697,0.00021,20.34175]
[1777393804450,36.42,75944.8,78.1,-0.50697,0.00021,20.34175]
[1777393805193,36.42,75944.8,78.1,-0.50697,0.00021,20.34175]
[1777393809013,36.43,75950.72,78.1,-0.5057,0.00021,20.34437]
[1777393810898,36.43,75950.94,78.1,-0.50565,0.00021,20.34446]
[1777393812947,36.43,75954.24,78.1,-0.50494,0.00021,20.34582]
[1777393813546,36.43,75954.53,78.1,-0.50488,0.00021,20.34594]
[1777393813620,36.43,75954.53,78.1,-0.50488,0.00021,20.34594]
[1777393813851,36.43,75954.53,78.1,-0.50488,0.00021,20.34594]
[1777393813880,36.43,75954.53,78.1,-0.50488,0.00021,20.34594]
[1777393814048,36.43,75958.52,78.1,-0.50402,0.00021,20.3475]
[1777393815055,36.43,75963.06,78.1,-0.50305,0.00021,20.34915]
[1777393815808,36.43,75963.06,78.1,-0.50305,0.00021,20.34915]
[1777393815854,36.43,75963.06,78.1,-0.50305,0.00021,20.34915]
[1777393815865,36.43,75963.06,78.1,-0.50305,0.00021,20.34915]
[1777393816019,36.43,75963.06,78.1,-0.50305,0.00021,20.34915]
[1777393816169,36.43,75963.06,78.1,-0.50305,0.00021,20.34915]
[1777393816256,36.43,75963.81,78.1,-0.50289,0.00021,20.34942]
[1777393817069,36.43,75969.39,78.1,-0.50169,0.00021,20.35126]
[1777393817706,36.43,75969.39,78.1,-0.50169,0.00021,20.35126]
[1777393817747,36.43,75969.39,78.1,-0.50169,0.00021,20.35126]
[1777393818044,36.43,75969.39,78.1,-0.50169,0.00021,20.35126]
[1777393819954,36.43,75972.76,78.1,-0.50097,0.00021,20.35229]
[1777393819999,36.43,75972.76,78.1,-0.50097,0.00021,20.35229]
[1777393821098,36.43,75978.37,78.1,-0.49976,0.00021,20.35384]
[1777393825855,36.43,75980.64,78.1,-0.49928,0.00021,20.35442]
[1777393826133,36.43,75981.48,78.1,-0.49909,0.00021,20.35463]
[1777393827847,36.43,75983.66,78.1,-0.49863,0.00021,20.35514]
[1777393831264,36.43,75983.65,78.1,-0.49863,0.00021,20.35085]
[1777393832175,36.43,75988.62,78.1,-0.49756,0.00021,20.35192]
[1777393834189,36.43,75993.5,78.1,-0.49652,0.00021,20.35283]
[1777393836512,36.43,75995.08,78.1,-0.49618,0.00021,20.3531]
[1777393840467,36.42,75995.34,78.1,-0.49612,0.00021,20.35314]
[1777393840492,36.42,75995.34,78.1,-0.49612,0.00021,20.35314]
[1777393840524,36.42,75995.34,78.1,-0.49612,0.00021,20.35314]
[1777393841240,36.42,75991.04,78.1,-0.49705,0.00021,20.35239]
[1777393842962,36.42,75988.2,78.1,-0.49766,0.00021,20.35184]
[1777393845320,36.43,75988.39,78.1,-0.49761,0.00021,20.35187]
[1777393848132,36.43,75991.11,78.1,-0.49703,0.00021,20.3524]
[1777393850714,36.43,75989.48,78.1,-0.49738,0.00021,20.35209]
[1777393856345,36.43,75987.73,78.1,-0.49776,0.00021,20.35174]
[1777393859372,36.43,75987.61,78.1,-0.49778,0.00021,20.35171]
[1777393860941,36.43,75987.53,78.1,-0.4978,0.00021,20.3517]
[1777393862220,36.43,75984.26,78.1,-0.4985,0.00021,20.35099]
[1777393864963,36.43,75980.85,78.1,-0.49923,0.00021,20.35018]
[1777393864982,36.43,75980.6,78.1,-0.49929,0.00021,20.35012]
[1777393865634,36.43,75980.6,78.1,-0.49929,0.00021,20.35012]
[1777393866697,36.43,75977.93,78.1,-0.49986,0.00021,20.34943]
[1777393869847,36.43,75976.51,78.1,-0.50016,0.00021,20.34905]
[1777393875611,36.43,75977.79,78.1,-0.49989,0.00021,20.3494]
[1777393876352,36.43,75976.99,78.1,-0.50006,0.00021,20.34918]
[1777393876361,36.43,75976.99,78.1,-0.50006,0.00021,20.34918]
[1777393876485,36.43,75972.82,78.1,-0.50096,0.00021,20.34801]
[1777393880822,36.43,75972.23,78.1,-0.50108,0.00021,20.34783]
[1777393886556,36.43,75973.59,78.1,-0.50079,0.00021,20.34823]
[1777393887740,36.43,75973.59,78.1,-0.50079,0.00021,20.34823]
[1777393892004,36.43,75970.11,78.1,-0.50154,0.00021,20.34719]
[1777393894044,36.42,75969.77,78.1,-0.50161,0.00021,20.34279]
[1777393894258,36.42,75969.77,78.1,-0.50161,0.00021,20.34279]
[1777393894283,36.42,75969.77,78.1,-0.50161,0.00021,20.34279]
[1777393897519,36.42,75962.62,78.1,-0.50315,0.00021,20.34041]
[1777393901074,36.42,75959.91,78.1,-0.50373,0.00021,20.33942]
[1777393901456,36.43,75960.0,78.1,-0.50371,0.00021,20.33946]
[1777393901661,36.43,75952.15,78.1,-0.5054,0.00021,20.33637]
[1777393903034,36.43,75952.15,78.1,-0.5054,0.00021,20.33637]
[1777393903087,36.43,75952.15,78.1,-0.5054,0.00021,20.33637]
[1777393908710,36.43,75950.01,78.1,-0.50586,0.00021,20.33547]
[1777393913745,36.43,75941.95,78.1,-0.50759,0.00021,20.33183]
[1777393915639,36.44,75941.75,78.1,-0.50763,0.00021,20.33173]
[1777393915642,36.44,75941.75,78.1,-0.50763,0.00021,20.33173]
[1777393915650,36.44,75941.75,78.1,-0.50763,0.00021,20.33173]
[1777393916020,36.44,75941.75,78.1,-0.50763,0.00021,20.33173]
[1777393921804,36.44,75941.17,78.1,-0.50775,0.00021,20.33146]
[1777393926842,36.45,75939.96,78.1,-0.50801,0.00021,20.33088]
[1777393928044,36.45,75939.96,78.1,-0.50801,0.00021,20.33088]
[1777393928089,36.45,75939.96,78.1,-0.50801,0.00021,20.33088]
[1777393933677,36.45,75941.32,78.1,-0.50771,0.00021,20.33154]
[1777393934100,36.45,75941.32,78.1,-0.50771,0.00021,20.33154]
[1777393934115,36.45,75941.32,78.1,-0.50771,0.00021,20.33154]
[1777393939710,36.46,75940.97,78.1,-0.50779,0.00021,20.33137]
[1777393944969,36.46,75938.34,78.1,-0.50835,0.00021,20.33009]
[1777393946706,36.46,75938.48,78.1,-0.50832,0.00021,20.33016]
[1777393946918,36.46,75938.48,78.1,-0.50832,0.00021,20.33016]
[1777393946983,36.46,75937.16,78.1,-0.5086,0.00021,20.3295]
[1777393952019,36.46,75936.44,78.1,-0.50876,0.00021,20.32484]
[1777393957054,36.47,75937.4,78.1,-0.50855,0.00021,20.32532]
[1777393960274,36.47,75937.35,78.1,-0.50856,0.00021,20.3253]
[1777393960317,36.47,75937.35,78.1,-0.50856,0.00021,20.3253]
[1777393960374,36.47,75937.21,78.1,-0.50859,0.00021,20.32523]
[1777393967124,36.47,75936.4,78.1,-0.50876,0.00021,20.32482]
[1777393972159,36.48,75937.02,78.1,-0.50863,0.00021,20.32514]
[1777393977205,36.48,75936.87,78.1,-0.50866,0.00021,20.32506]
[1777393979863,36.48,75939.16,78.1,-0.50817,0.00021,20.3262]
[1777393981752,36.48,75942.29,78.1,-0.50749,0.00021,20.32772]
[1777393986259,36.49,75936.48,78.1,-0.50874,0.00021,20.32487]
[1777393987775,36.49,75936.32,78.1,-0.50877,0.00021,20.32479]
[1777393993309,36.49,75937.89,78.1,-0.50843,0.00021,20.32558]
[1777393996281,36.49,75937.52,78.1,-0.50851,0.00021,20.3254]
[1777393999012,36.5,75936.83,78.1,-0.50866,0.00021,20.32505]
[1777393999818,36.5,75940.23,78.1,-0.50793,0.00021,20.32674]
[1777394000229,36.5,75940.23,78.1,-0.50793,0.00021,20.32674]
[1777394000253,36.5,75940.23,78.1,-0.50793,0.00021,20.32674]
[1777394000358,36.5,75946.2,78.1,-0.50665,0.00021,20.32953]
[1777394001857,36.5,75947.11,78.1,-0.50645,0.00021,20.32993]
[1777394001928,36.5,75947.11,78.1,-0.50645,0.00021,20.32993]
[1777394002672,36.5,75948.12,78.1,-0.50624,0.00021,20.33038]
[1777394002719,36.5,75948.12,78.1,-0.50624,0.00021,20.33038]
[1777394004018,36.5,75944.49,78.1,-0.50701,0.00021,20.32875]
[1777394004465,36.5,75946.07,78.1,-0.50667,0.00021,20.32947]
[1777394007345,36.51,75948.28,78.1,-0.5062,0.00021,20.33045]
[1777394010901,36.51,75947.65,78.1,-0.50633,0.00021,20.33018]
[1777394011477,36.51,75947.65,78.1,-0.50633,0.00021,20.33018]
[1777394017479,36.52,75948.96,78.1,-0.50605,0.00021,20.32645]
[1777394019508,36.52,75949.04,78.1,-0.50603,0.00021,20.32649]
[1777394022903,36.52,75949.21,78.1,-0.506,0.00021,20.32656]
[1777394022951,36.52,75949.21,78.1,-0.506,0.00021,20.32656]
[1777394025536,36.52,75937.35,78.1,-0.50854,0.00021,20.32103]
[1777394027025,36.52,75937.35,78.1,-0.50854,0.00021,20.32103]
[1777394027394,36.52,75937.35,78.1,-0.50854,0.00021,20.32103]
[1777394028705,36.52,75938.92,78.1,-0.5082,0.00021,20.32181]
[1777394029020,36.52,75938.92,78.1,-0.5082,0.00021,20.32181]
[1777394030734,36.52,75934.23,78.1,-0.50921,0.00021,20.31944]
[1777394031281,36.52,75934.23,78.1,-0.50921,0.00021,20.31944]
[1777394036613,36.51,75932.9,78.1,-0.5095,0.00021,20.31873]
[1777394040719,36.5,75933.18,78.1,-0.50944,0.00021,20.31888]
[1777394042655,36.5,75926.13,78.1,-0.51096,0.00021,20.31502]
[1777394047565,36.49,75925.88,78.1,-0.51101,0.00021,20.31487]
[1777394047590,36.49,75925.88,78.1,-0.51101,0.00021,20.31487]
[1777394049914,36.49,75922.39,78.1,-0.51176,0.00021,20.31284]
[1777394053250,36.48,75923.28,78.1,-0.51158,0.00021,20.31336]
[1777394058787,36.47,75921.86,78.1,-0.51189,0.00021,20.31252]
[1777394058798,36.47,75921.86,78.1,-0.51189,0.00021,20.31252]
[1777394058881,36.47,75917.91,78.1,-0.51274,0.00021,20.31013]
[1777394062779,36.47,75917.43,78.1,-0.51284,0.00021,20.30983]
[1777394062917,36.47,75917.43,78.1,-0.51284,0.00021,20.30983]
[1777394063120,36.47,75917.79,78.1,-0.51277,0.00021,20.31005]
[1777394064612,36.47,75917.81,78.1,-0.51276,0.00021,20.31006]
[1777394065229,36.47,75917.81,78.1,-0.51276,0.00021,20.31006]
[1777394071243,36.46,75918.11,78.1,-0.5127,0.00021,20.31024]
[1777394074456,36.46,75919.1,78.1,-0.51249,0.00021,20.30654]
[1777394078537,36.45,75920.2,78.1,-0.51226,0.00021,20.3072]
[1777394078618,36.45,75920.2,78.1,-0.51226,0.00021,20.3072]
[1777394078907,36.45,75920.78,78.1,-0.51214,0.00021,20.30755]
[1777394080451,36.45,75920.78,78.1,-0.51214,0.00021,20.30755]
[1777394080518,36.45,75920.78,78.1,-0.51214,0.00021,20.30755]
[1777394080921,36.45,75921.64,78.1,-0.51195,0.00021,20.30806]
[1777394081663,36.45,75921.64,78.1,-0.51195,0.00021,20.30806]
[1777394083743,36.45,75921.07,78.1,-0.51208,0.00021,20.30772]
[1777394085793,36.45,75918.28,78.1,-0.51268,0.00021,20.30603]
[1777394085918,36.45,75918.28,78.1,-0.51268,0.00021,20.30603]
[1777394085957,36.45,75919.52,78.1,-0.51241,0.00021,20.30679]
[1777394090992,36.44,75919.71,78.1,-0.51237,0.00021,20.30689]
[1777394096028,36.43,75920.28,78.1,-0.51226,0.00021,20.30723]
[1777394097471,36.43,75920.28,78.1,-0.51226,0.00021,20.30723]
[1777394097517,36.43,75920.28,78.1,-0.51226,0.00021,20.30723]
[1777394097495,36.43,75920.4,78.1,-0.51223,0.00021,20.3073]
[1777394101013,36.43,75920.21,78.1,-0.51227,0.00021,20.30719]
[1777394101037,36.43,75920.21,78.1,-0.51227,0.00021,20.30719]
[1777394101158,36.43,75920.21,78.1,-0.51227,0.00021,20.30719]
[1777394101429,36.43,75914.74,78.1,-0.51345,0.00021,20.30379]
[1777394102070,36.43,75906.08,78.1,-0.51531,0.00021,20.29806]
[1777394103138,36.43,75906.08,78.1,-0.51531,0.00021,20.29806]
[1777394103194,36.43,75906.08,78.1,-0.51531,0.00021,20.29806]
[1777394103199,36.43,75906.08,78.1,-0.51531,0.00021,20.29806]
[1777394103327,36.43,75906.08,78.1,-0.51531,0.00021,20.29806]
[1777394103428,36.42,75905.39,78.1,-0.51546,0.00021,20.29758]
[1777394104059,36.42,75905.39,78.1,-0.51546,0.00021,20.29758]
[1777394104206,36.42,75905.39,78.1,-0.51546,0.00021,20.29758]
[1777394104238,36.42,75905.39,78.1,-0.51546,0.00021,20.29758]
[1777394104404,36.42,75905.39,78.1,-0.51546,0.00021,20.29758]
[1777394104410,36.42,75899.81,78.1,-0.51666,0.00021,20.29363]
[1777394104747,36.42,75899.81,78.1,-0.51666,0.00021,20.29363]
[1777394105450,36.42,75899.81,78.1,-0.51666,0.00021,20.29363]
[1777394105452,36.42,75884.63,78.1,-0.51992,0.00021,20.28195]
[1777394106185,36.42,75884.63,78.1,-0.51992,0.00021,20.28195]
[1777394106196,36.42,75884.63,78.1,-0.51992,0.00021,20.28195]
[1777394106275,36.42,75884.63,78.1,-0.51992,0.00021,20.28195]
[1777394106284,36.42,75884.63,78.1,-0.51992,0.00021,20.28195]
[1777394106385,36.42,75883.73,78.1,-0.52012,0.00021,20.28122]
[1777394107152,36.42,75883.73,78.1,-0.52012,0.00021,20.28122]
[1777394107206,36.42,75883.73,78.1,-0.52012,0.00021,20.28122]
[1777394107267,36.43,75879.27,78.1,-0.52107,0.00021,20.27751]
[1777394107618,36.43,75879.27,78.1,-0.52107,0.00021,20.27751]
[1777394107696,36.43,75879.27,78.1,-0.52107,0.00021,20.27751]
[1777394107775,36.43,75879.27,78.1,-0.52107,0.00021,20.27751]
[1777394107802,36.43,75879.27,78.1,-0.52107,0.00021,20.27751]
[1777394107959,36.43,75879.27,78.1,-0.52107,0.00021,20.27751]
[1777394108111,36.43,75889.31,78.1,-0.51892,0.00021,20.2857]
[1777394108624,36.43,75889.31,78.1,-0.51892,0.00021,20.2857]
[1777394108692,36.43,75889.31,78.1,-0.51892,0.00021,20.2857]
[1777394109119,36.42,75897.43,78.1,-0.51717,0.00021,20.29189]
[1777394114147,36.42,75899.14,78.1,-0.51681,0.00021,20.29314]
[1777394114218,36.42,75899.14,78.1,-0.51681,0.00021,20.29314]
[1777394114272,36.42,75899.14,78.1,-0.51681,0.00021,20.29314]
[1777394114291,36.42,75899.76,78.1,-0.51667,0.00021,20.29359]
[1777394115161,36.42,75910.15,78.1,-0.51444,0.00021,20.3008]
[1777394115668,36.42,75910.15,78.1,-0.51444,0.00021,20.3008]
[1777394116723,36.42,75913.79,78.1,-0.51366,0.00021,20.30318]
[1777394117268,36.42,75913.79,78.1,-0.51366,0.00021,20.30318]
[1777394118183,36.42,75918.89,78.1,-0.51256,0.00022,20.30637]
[1777394118956,36.42,75918.89,78.1,-0.51256,0.00022,20.30637]
[1777394118968,36.42,75918.89,78.1,-0.51256,0.00022,20.30637]
[1777394120098,36.42,75921.45,78.1,-0.51201,0.00022,20.30792]
[1777394120218,36.42,75921.45,78.1,-0.51201,0.00022,20.30792]
[1777394120285,36.42,75921.45,78.1,-0.51201,0.00022,20.30792]
[1777394120360,36.42,75926.31,78.1,-0.51097,0.00022,20.31075]
[1777394122577,36.42,75919.88,78.1,-0.51235,0.00022,20.30698]
[1777394127418,36.42,75919.76,78.1,-0.51238,0.00022,20.3069]
[1777394127518,36.42,75919.76,78.1,-0.51238,0.00022,20.3069]
[1777394127571,36.42,75920.27,78.1,-0.51227,0.00022,20.30721]
[1777394128252,36.42,75912.72,78.1,-0.51389,0.00022,20.30248]
[1777394129261,36.42,75907.69,78.1,-0.51497,0.00022,20.29914]
[1777394129876,36.42,75907.69,78.1,-0.51497,0.00022,20.29914]
[1777394129920,36.42,75907.69,78.1,-0.51497,0.00022,20.29914]
[1777394130111,36.42,75907.69,78.1,-0.51497,0.00022,20.29914]
[1777394130267,36.41,75904.48,78.1,-0.51566,0.00022,20.29693]
[1777394131365,36.41,75904.48,78.1,-0.51566,0.00022,20.29693]
[1777394131372,36.41,75904.48,78.1,-0.51566,0.00022,20.29693]
[1777394131420,36.41,75904.55,78.1,-0.51565,0.00022,20.29268]
[1777394133209,36.41,75901.31,78.1,-0.51635,0.00022,20.29039]
[1777394133528,36.41,75901.31,78.1,-0.51635,0.00022,20.29039]
[1777394134294,36.42,75891.94,78.1,-0.51837,0.00022,20.28342]
[1777394134686,36.42,75891.94,78.1,-0.51837,0.00022,20.28342]
[1777394135302,36.41,75885.18,78.1,-0.51982,0.00022,20.27808]
[1777394136759,36.41,75886.23,78.1,-0.51959,0.00022,20.27892]
[1777394137281,36.41,75886.23,78.1,-0.51959,0.00022,20.27892]
[1777394137316,36.41,75885.41,78.1,-0.51977,0.00022,20.27826]
[1777394139370,36.41,75884.05,78.1,-0.52006,0.00022,20.27715]
[1777394139376,36.41,75884.05,78.1,-0.52006,0.00022,20.27715]
[1777394139444,36.41,75884.05,78.1,-0.52006,0.00022,20.27715]
[1777394139494,36.41,75884.05,78.1,-0.52006,0.00022,20.27715]
[1777394139562,36.41,75888.45,78.1,-0.51912,0.00022,20.2807]
[1777394139730,36.41,75888.45,78.1,-0.51912,0.00022,20.2807]
[1777394139772,36.41,75888.45,78.1,-0.51912,0.00022,20.2807]
[1777394140198,36.41,75888.45,78.1,-0.51912,0.00022,20.2807]
[1777394140570,36.41,75895.22,78.1,-0.51766,0.00022,20.28592]
[1777394140885,36.41,75895.22,78.1,-0.51766,0.00022,20.28592]
[1777394140976,36.41,75895.22,78.1,-0.51766,0.00022,20.28592]
[1777394141344,36.41,75896.75,78.1,-0.51733,0.00022,20.28706]
[1777394146395,36.41,75896.47,78.1,-0.51739,0.00022,20.28686]
[1777394146399,36.41,75896.47,78.1,-0.51739,0.00022,20.28686]
[1777394147386,36.41,75901.75,78.1,-0.51626,0.00022,20.29071]
[1777394147781,36.41,75901.75,78.1,-0.51626,0.00022,20.29071]
[1777394147786,36.41,75901.75,78.1,-0.51626,0.00022,20.29071]
[1777394148462,36.41,75901.75,78.1,-0.51626,0.00022,20.29071]
[1777394149495,36.41,75901.23,78.1,-0.51637,0.00022,20.29033]
[1777394149521,36.41,75901.23,78.1,-0.51637,0.00022,20.29033]
[1777394151823,36.42,75900.03,78.1,-0.51663,0.00022,20.28947]
[1777394153744,36.42,75899.34,78.1,-0.51677,0.00022,20.28897]
[1777394154162,36.42,75899.34,78.1,-0.51677,0.00022,20.28897]
[1777394154435,36.42,75892.46,78.1,-0.51825,0.00022,20.28383]
[1777394155442,36.42,75896.31,78.1,-0.51742,0.00022,20.28674]
[1777394157259,36.42,75894.98,78.1,-0.51771,0.00022,20.28574]
[1777394157264,36.42,75894.98,78.1,-0.51771,0.00022,20.28574]
[1777394157271,36.42,75894.98,78.1,-0.51771,0.00022,20.28574]
[1777394157456,36.42,75897.95,78.1,-0.51707,0.00022,20.28796]
[1777394157654,36.42,75897.95,78.1,-0.51707,0.00022,20.28796]
[1777394158078,36.42,75897.95,78.1,-0.51707,0.00022,20.28796]
[1777394158170,36.42,75897.95,78.1,-0.51707,0.00022,20.28796]
[1777394158232,36.42,75897.95,78.1,-0.51707,0.00022,20.28796]
[1777394158463,36.42,75901.8,78.1,-0.51624,0.00022,20.29074]
[1777394158731,36.42,75901.8,78.1,-0.51624,0.00022,20.29074]
[1777394159213,36.42,75901.8,78.1,-0.51624,0.00022,20.29074]
[1777394159276,36.42,75901.8,78.1,-0.51624,0.00022,20.29074]
[1777394159418,36.42,75901.8,78.1,-0.51624,0.00022,20.29074]
[1777394161484,36.42,75907.35,78.1,-0.51505,0.00022,20.29461]
[1777394165512,36.42,75912.54,78.1,-0.51393,0.00022,20.29806]
[1777394165770,36.42,75912.54,78.1,-0.51393,0.00022,20.29806]
[1777394166248,36.42,75912.54,78.1,-0.51393,0.00022,20.29806]
[1777394166319,36.42,75912.54,78.1,-0.51393,0.00022,20.29806]
[1777394166592,36.42,75915.56,78.1,-0.51328,0.00022,20.3]
[1777394167328,36.42,75915.56,78.1,-0.51328,0.00022,20.3]
[1777394167664,36.42,75916.91,78.1,-0.513,0.00022,20.30085]
[1777394170480,36.41,75917.49,78.1,-0.51287,0.00022,20.3012]
[1777394170618,36.41,75917.49,78.1,-0.51287,0.00022,20.3012]
[1777394170547,36.41,75918.67,78.1,-0.51262,0.00022,20.30193]
[1777394174262,36.41,75918.45,78.1,-0.51267,0.00022,20.3018]
[1777394174418,36.41,75918.45,78.1,-0.51267,0.00022,20.3018]
[1777394174575,36.41,75921.58,78.1,-0.51199,0.00022,20.30369]
[1777394175347,36.41,75921.58,78.1,-0.51199,0.00022,20.30369]
[1777394180195,36.4,75924.31,78.1,-0.51141,0.00022,20.30529]
[1777394180318,36.4,75924.31,78.1,-0.51141,0.00022,20.30529]
[1777394180617,36.4,75924.84,78.1,-0.5113,0.00022,20.3056]
[1777394183787,36.4,75924.65,78.1,-0.51134,0.00022,20.30549]
[1777394183830,36.4,75924.65,78.1,-0.51134,0.00022,20.30549]
[1777394183899,36.4,75924.65,78.1,-0.51134,0.00022,20.30549]
[1777394183927,36.4,75924.65,78.1,-0.51134,0.00022,20.30549]
[1777394184318,36.4,75924.65,78.1,-0.51134,0.00022,20.30549]
[1777394184365,36.4,75924.58,78.1,-0.51135,0.00022,20.30545]
[1777394185115,36.4,75924.58,78.1,-0.51135,0.00022,20.30545]
[1777394185260,36.4,75924.58,78.1,-0.51135,0.00022,20.30545]
[1777394185318,36.4,75924.58,78.1,-0.51135,0.00022,20.30545]
[1777394185518,36.4,75924.58,78.1,-0.51135,0.00022,20.30545]
[1777394186241,36.4,75927.13,78.1,-0.51081,0.00022,20.3069]
[1777394187823,36.4,75924.62,78.1,-0.51135,0.00022,20.30547]
[1777394193707,36.39,75921.28,78.1,-0.51208,0.00022,20.29919]
[1777394198743,36.38,75922.14,78.1,-0.5119,0.00022,20.29969]
[1777394200966,36.38,75922.09,78.1,-0.51191,0.00022,20.29966]
[1777394202771,36.37,75915.71,78.1,-0.51329,0.00022,20.29574]
[1777394208050,36.37,75912.21,78.1,-0.51404,0.00022,20.29349]
[1777394209642,36.37,75912.94,78.1,-0.51389,0.00022,20.29396]
[1777394209819,36.37,75912.8,78.1,-0.51392,0.00022,20.29387]
[1777394209862,36.37,75912.8,78.1,-0.51392,0.00022,20.29387]
[1777394209930,36.36,75912.94,78.1,-0.51389,0.00022,20.29396]
[1777394211835,36.36,75906.85,78.1,-0.5152,0.00022,20.2899]
[1777394216915,36.37,75904.9,78.1,-0.51562,0.00022,20.28855]
[1777394217650,36.37,75904.9,78.1,-0.51562,0.00022,20.28855]
[1777394217671,36.37,75904.9,78.1,-0.51562,0.00022,20.28855]
[1777394221291,36.37,75900.49,78.1,-0.51657,0.00022,20.28543]
[1777394221336,36.37,75899.04,78.1,-0.51688,0.00022,20.28437]
[1777394226940,36.37,75897.74,78.1,-0.51716,0.00022,20.28342]
[1777394228059,36.37,75897.74,78.1,-0.51716,0.00022,20.28342]
[1777394228335,36.37,75897.74,78.1,-0.51716,0.00022,20.28342]
[1777394228887,36.37,75897.69,78.1,-0.51717,0.00022,20.28339]
[1777394228919,36.37,75897.69,78.1,-0.51717,0.00022,20.28339]
[1777394228956,36.37,75893.75,78.1,-0.51802,0.00022,20.28043]
[1777394229966,36.37,75893.75,78.1,-0.51802,0.00022,20.28043]
[1777394230322,36.37,75893.75,78.1,-0.51802,0.00022,20.28043]
[1777394230678,36.37,75893.75,78.1,-0.51802,0.00022,20.28043]
[1777394230982,36.37,75892.38,78.1,-0.51831,0.00022,20.27938]
[1777394231976,36.37,75885.22,78.1,-0.51985,0.00022,20.27371]
[1777394234408,36.37,75885.61,78.1,-0.51977,0.00022,20.27403]
[1777394235498,36.37,75885.44,78.1,-0.5198,0.00022,20.27389]
[1777394235902,36.37,75885.14,78.1,-0.51987,0.00022,20.27365]
[1777394239299,36.37,75884.22,78.1,-0.52007,0.00022,20.2729]
[1777394239345,36.37,75884.22,78.1,-0.52007,0.00022,20.2729]
[1777394239363,36.37,75884.22,78.1,-0.52007,0.00022,20.2729]
[1777394241962,36.37,75882.12,78.1,-0.52052,0.00022,20.27117]
[1777394246107,36.37,75885.82,78.1,-0.51972,0.00022,20.2742]
[1777394246591,36.37,75885.82,78.1,-0.51972,0.00022,20.2742]
[1777394247362,36.37,75885.77,78.1,-0.51973,0.00022,20.27416]
[1777394247382,36.37,75885.77,78.1,-0.51973,0.00022,20.27416]
[1777394247796,36.37,75887.44,78.1,-0.51937,0.00022,20.27551]
[1777394247890,36.37,75887.44,78.1,-0.51937,0.00022,20.27551]
[1777394248088,36.37,75892.0,78.1,-0.51839,0.00022,20.27909]
[1777394248721,36.37,75892.0,78.1,-0.51839,0.00022,20.27909]
[1777394248763,36.37,75892.0,78.1,-0.51839,0.00022,20.27909]
[1777394248802,36.37,75892.0,78.1,-0.51839,0.00022,20.27909]
[1777394248836,36.37,75892.0,78.1,-0.51839,0.00022,20.27909]
[1777394250446,36.37,75895.82,78.1,-0.51757,0.00022,20.282]
[1777394250817,36.37,75896.43,78.1,-0.51744,0.00022,20.28245]
[1777394251588,36.37,75896.43,78.1,-0.51744,0.00022,20.28245]
[1777394251620,36.37,75900.94,78.1,-0.51647,0.00022,20.28146]
[1777394254017,36.37,75900.64,78.1,-0.51653,0.00022,20.28124]
[1777394254020,36.37,75900.64,78.1,-0.51653,0.00022,20.28124]
[1777394254206,36.37,75900.64,78.1,-0.51653,0.00022,20.28124]
[1777394254216,36.37,75900.64,78.1,-0.51653,0.00022,20.28124]
[1777394254237,36.37,75900.64,78.1,-0.51653,0.00022,20.28124]
[1777394255519,36.38,75899.27,78.1,-0.51683,0.00022,20.28025]
[1777394255866,36.38,75897.96,78.1,-0.51711,0.00022,20.27929]
[1777394258560,36.38,75898.39,78.1,-0.51702,0.00022,20.27961]
[1777394259527,36.38,75898.99,78.1,-0.51689,0.00022,20.28005]
[1777394259554,36.38,75898.99,78.1,-0.51689,0.00022,20.28005]
[1777394260054,36.38,75897.37,78.1,-0.51724,0.00022,20.27886]
[1777394260534,36.38,75897.37,78.1,-0.51724,0.00022,20.27886]
[1777394261589,36.38,75895.09,78.1,-0.51773,0.00022,20.27715]
[1777394261641,36.38,75895.09,78.1,-0.51773,0.00022,20.27715]
[1777394261992,36.38,75896.31,78.1,-0.51746,0.00022,20.27807]
[1777394263271,36.38,75896.28,78.1,-0.51747,0.00022,20.27805]
[1777394264167,36.38,75895.55,78.1,-0.51763,0.00022,20.2775]
[1777394265460,36.38,75895.47,78.1,-0.51764,0.00022,20.27744]
[1777394266961,36.38,75898.74,78.1,-0.51694,0.00022,20.27987]
[1777394267847,36.38,75902.21,78.1,-0.51619,0.00022,20.28238]
[1777394270432,36.38,75902.48,78.1,-0.51613,0.00022,20.28257]
[1777394272040,36.38,75902.62,78.1,-0.5161,0.00022,20.28267]
[1777394277313,36.39,75902.78,78.1,-0.51607,0.00022,20.28279]
[1777394278545,36.39,75902.78,78.1,-0.51607,0.00022,20.28279]
[1777394278984,36.39,75903.57,78.1,-0.51589,0.00022,20.28335]
[1777394279003,36.39,75903.57,78.1,-0.51589,0.00022,20.28335]
[1777394279327,36.39,75906.14,78.1,-0.51534,0.00022,20.28514]
[1777394279800,36.39,75906.14,78.1,-0.51534,0.00022,20.28514]
[1777394280334,36.39,75911.18,78.1,-0.51426,0.00022,20.28853]
[1777394282350,36.39,75916.43,78.1,-0.51313,0.00022,20.29191]
[1777394283122,36.39,75916.43,78.1,-0.51313,0.00022,20.29191]
[1777394284557,36.38,75916.32,78.1,-0.51315,0.00022,20.29184]
[1777394286376,36.38,75911.29,78.1,-0.51423,0.00022,20.2886]
[1777394290051,36.38,75910.65,78.1,-0.51437,0.00022,20.28818]
[1777394295442,36.38,75910.98,78.1,-0.5143,0.00022,20.2884]
[1777394298109,36.38,75911.69,78.1,-0.51415,0.00022,20.28886]
[1777394298126,36.38,75911.69,78.1,-0.51415,0.00022,20.28886]
[1777394299875,36.38,75914.35,78.1,-0.51358,0.00022,20.29059]
[1777394303199,36.38,75913.75,78.1,-0.51371,0.00022,20.2902]
[1777394303287,36.38,75913.75,78.1,-0.51371,0.00022,20.2902]
[1777394303288,36.38,75913.75,78.1,-0.51371,0.00022,20.2902]
[1777394303350,36.38,75913.75,78.1,-0.51371,0.00022,20.2902]
[1777394303456,36.38,75913.75,78.1,-0.51371,0.00022,20.2902]
[1777394303498,36.38,75919.64,78.1,-0.51244,0.00022,20.29389]
[1777394304120,36.38,75919.64,78.1,-0.51244,0.00022,20.29389]
[1777394304505,36.38,75925.55,78.1,-0.51117,0.00022,20.29739]
[1777394308490,36.38,75925.56,78.1,-0.51117,0.00022,20.29739]
[1777394308619,36.38,75925.56,78.1,-0.51117,0.00022,20.29739]
[1777394308720,36.37,75924.74,78.1,-0.51134,0.00022,20.29691]
[1777394309493,36.37,75924.74,78.1,-0.51134,0.00022,20.29691]
[1777394309719,36.37,75924.74,78.1,-0.51134,0.00022,20.29691]
[1777394310135,36.37,75924.52,78.1,-0.51139,0.00022,20.29679]
[1777394310521,36.37,75924.52,78.1,-0.51139,0.00022,20.29679]
[1777394310546,36.37,75914.36,78.1,-0.51358,0.00022,20.29058]
[1777394311452,36.37,75914.36,78.1,-0.51358,0.00022,20.29058]
[1777394316590,36.37,75911.76,78.1,-0.51415,0.00022,20.28459]
[1777394321625,36.37,75908.76,78.1,-0.51479,0.00022,20.2826]
[1777394326660,36.37,75910.11,78.1,-0.5145,0.00022,20.2835]
[1777394327412,36.37,75910.11,78.1,-0.5145,0.00022,20.2835]
[1777394330649,36.37,75910.3,78.1,-0.51446,0.00022,20.28362]
[1777394334467,36.37,75911.98,78.1,-0.5141,0.00022,20.28473]
[1777394339754,36.36,75913.16,78.1,-0.51385,0.00022,20.28549]
[1777394344060,36.36,75914.41,78.1,-0.51358,0.00022,20.2863]
[1777394344789,36.36,75921.03,78.1,-0.51216,0.00022,20.29041]
[1777394349823,36.36,75921.18,78.1,-0.51212,0.00022,20.2905]
[1777394354859,36.36,75921.16,78.1,-0.51213,0.00022,20.29049]
[1777394358546,36.36,75920.95,78.1,-0.51217,0.00022,20.29036]
[1777394358944,36.36,75920.02,78.1,-0.51237,0.00022,20.2898]
[1777394365376,36.36,75919.55,78.1,-0.51248,0.00022,20.28951]
[1777394368957,36.36,75915.12,78.1,-0.51343,0.00022,20.28675]
[1777394373487,36.36,75914.59,78.1,-0.51355,0.00022,20.28211]
[1777394374617,36.36,75914.64,78.1,-0.51354,0.00022,20.28214]
[1777394374628,36.36,75914.64,78.1,-0.51354,0.00022,20.28214]
[1777394374701,36.36,75909.1,78.1,-0.51473,0.00022,20.2785]
[1777394376769,36.36,75907.33,78.1,-0.51512,0.00022,20.2773]
[1777394376911,36.36,75906.47,78.1,-0.5153,0.00022,20.27672]
[1777394377493,36.36,75906.47,78.1,-0.5153,0.00022,20.27672]
[1777394378514,36.36,75905.85,78.1,-0.51543,0.00022,20.27629]
[1777394378531,36.36,75905.85,78.1,-0.51543,0.00022,20.27629]
[1777394378546,36.36,75905.85,78.1,-0.51543,0.00022,20.27629]
[1777394378992,36.36,75902.55,78.1,-0.51614,0.00022,20.27398]
[1777394379517,36.36,75902.55,78.1,-0.51614,0.00022,20.27398]
[1777394379538,36.36,75893.59,78.1,-0.51807,0.00022,20.26737]
[1777394381442,36.36,75892.32,78.1,-0.51835,0.00022,20.2664]
[1777394387084,36.36,75892.14,78.1,-0.51839,0.00022,20.26626]
[1777394390722,36.36,75891.41,78.1,-0.51854,0.00022,20.2657]
[1777394393073,36.36,75889.84,78.1,-0.51888,0.00022,20.26447]
[1777394393088,36.36,75889.84,78.1,-0.51888,0.00022,20.26447]
[1777394393995,36.36,75889.95,78.1,-0.51886,0.00022,20.26455]
[1777394395140,36.36,75896.64,78.1,-0.51742,0.00022,20.26968]
[1777394399205,36.36,75896.9,78.1,-0.51736,0.00022,20.26987]
[1777394399216,36.36,75896.9,78.1,-0.51736,0.00022,20.26987]
[1777394399254,36.36,75896.9,78.1,-0.51736,0.00022,20.26987]
[1777394399278,36.36,75896.9,78.1,-0.51736,0.00022,20.26987]
[1777394399585,36.36,75896.9,78.1,-0.51736,0.00022,20.26987]
[1777394399677,36.36,75897.7,78.1,-0.51719,0.00022,20.27047]
[1777394400175,36.36,75902.85,78.1,-0.51608,0.00022,20.2742]
[1777394403042,36.37,75904.69,78.1,-0.51568,0.00022,20.27549]
[1777394406797,36.37,75904.75,78.1,-0.51567,0.00022,20.27554]
[1777394406838,36.37,75904.75,78.1,-0.51567,0.00022,20.27554]
[1777394407224,36.37,75904.71,78.1,-0.51567,0.00022,20.27551]
[1777394409243,36.37,75912.66,78.1,-0.51396,0.00022,20.28087]
[1777394414278,36.37,75912.91,78.1,-0.51391,0.00022,20.28103]
[1777394418582,36.37,75914.06,78.1,-0.51366,0.00022,20.28178]
[1777394420107,36.37,75918.41,78.1,-0.51272,0.00022,20.28452]
[1777394425355,36.37,75919.62,78.1,-0.51246,0.00022,20.28526]
[1777394426811,36.37,75919.62,78.1,-0.51246,0.00022,20.28526]
[1777394427862,36.37,75919.45,78.1,-0.5125,0.00022,20.28515]
[1777394427881,36.37,75919.45,78.1,-0.5125,0.00022,20.28515]
[1777394427866,36.37,75924.65,78.1,-0.51138,0.00022,20.28825]
[1777394427918,36.37,75924.65,78.1,-0.51138,0.00022,20.28825]
[1777394428376,36.37,75926.96,78.1,-0.51088,0.00022,20.28957]
[1777394430390,36.37,75931.22,78.1,-0.50996,0.00022,20.29193]
[1777394433412,36.37,75935.38,78.1,-0.50907,0.00022,20.28983]
[1777394438446,36.37,75935.49,78.1,-0.50904,0.00022,20.28988]
[1777394439753,36.37,75935.49,78.1,-0.50904,0.00022,20.28988]
[1777394441475,36.37,75937.11,78.1,-0.50869,0.00022,20.29071]
[1777394443486,36.37,75937.14,78.1,-0.50869,0.00022,20.29073]
[1777394443778,36.37,75937.14,78.1,-0.50869,0.00022,20.29073]
[1777394444732,36.37,75935.74,78.1,-0.50899,0.00022,20.29002]
[1777394445247,36.37,75936.23,78.1,-0.50888,0.00022,20.29027]
[1777394446124,36.38,75937.57,78.1,-0.50859,0.00022,20.29095]
[1777394446854,36.38,75937.57,78.1,-0.50859,0.00022,20.29095]
[1777394447319,36.38,75939.25,78.1,-0.50823,0.00022,20.29179]
[1777394451537,36.39,75944.48,78.1,-0.5071,0.00022,20.29429]
[1777394455523,36.39,75945.56,78.1,-0.50686,0.00022,20.29479]
[1777394455533,36.39,75945.56,78.1,-0.50686,0.00022,20.29479]
[1777394455592,36.39,75945.56,78.1,-0.50686,0.00022,20.29479]
[1777394455710,36.39,75945.56,78.1,-0.50686,0.00022,20.29479]
[1777394456205,36.39,75945.48,78.1,-0.50688,0.00022,20.29475]
[1777394456229,36.39,75945.48,78.1,-0.50688,0.00022,20.29475]
[1777394456247,36.39,75945.48,78.1,-0.50688,0.00022,20.29475]
[1777394456265,36.39,75945.48,78.1,-0.50688,0.00022,20.29475]
[1777394456483,36.39,75945.48,78.1,-0.50688,0.00022,20.29475]
[1777394456600,36.39,75945.48,78.1,-0.50688,0.00022,20.29475]
[1777394458027,36.39,75948.59,78.1,-0.50621,0.00022,20.29614]
[1777394458694,36.39,75948.59,78.1,-0.50621,0.00022,20.29614]
[1777394462863,36.4,75948.14,78.1,-0.5063,0.00022,20.29594]
[1777394462889,36.4,75948.14,78.1,-0.5063,0.00022,20.29594]
[1777394462914,36.4,75948.14,78.1,-0.5063,0.00022,20.29594]
[1777394462975,36.4,75946.13,78.1,-0.50674,0.00022,20.29505]
[1777394463675,36.4,75939.41,78.1,-0.50818,0.00022,20.29188]
[1777394466260,36.4,75938.77,78.1,-0.50832,0.00022,20.29156]
[1777394471731,36.41,75940.68,78.1,-0.5079,0.00022,20.2925]
[1777394474258,36.41,75942.38,78.1,-0.50754,0.00022,20.29332]
[1777394474311,36.41,75942.38,78.1,-0.50754,0.00022,20.29332]
[1777394479787,36.42,75945.35,78.1,-0.50689,0.00022,20.2947]
[1777394484822,36.43,75944.76,78.1,-0.50702,0.00022,20.29444]
[1777394489143,36.43,75945.2,78.1,-0.50692,0.00022,20.29464]
[1777394494892,36.44,75943.3,78.1,-0.50733,0.00022,20.28946]
[1777394496446,36.44,75943.13,78.1,-0.50736,0.00022,20.28938]
[1777394501941,36.45,75944.17,78.1,-0.50714,0.00022,20.28987]
[1777394502434,36.45,75944.17,78.1,-0.50714,0.00022,20.28987]
[1777394502443,36.45,75944.17,78.1,-0.50714,0.00022,20.28987]
[1777394505272,36.46,75943.3,78.1,-0.50732,0.00022,20.28946]
[1777394506141,36.46,75943.6,78.1,-0.50726,0.00022,20.28961]
[1777394506163,36.46,75943.6,78.1,-0.50726,0.00022,20.28961]
[1777394507272,36.46,75943.6,78.1,-0.50726,0.00022,20.28961]
[1777394511275,36.46,75944.46,78.1,-0.50707,0.00022,20.29001]
[1777394512465,36.47,75944.79,78.1,-0.507,0.00022,20.29016]
[1777394515275,36.47,75943.35,78.1,-0.50731,0.00022,20.28949]
[1777394519523,36.47,75943.63,78.1,-0.50724,0.00021,20.28963]
[1777394519565,36.47,75943.63,78.1,-0.50724,0.00021,20.28963]
[1777394521273,36.48,75943.97,78.1,-0.50717,0.00021,20.28979]
[1777394521539,36.48,75943.97,78.1,-0.50717,0.00021,20.28979]
[1777394522093,36.48,75943.68,78.1,-0.50723,0.00021,20.28965]
[1777394522109,36.48,75943.68,78.1,-0.50723,0.00021,20.28965]
[1777394523090,36.48,75936.77,78.1,-0.50871,0.00021,20.2863]
[1777394524690,36.48,75936.77,78.1,-0.50871,0.00021,20.2863]
[1777394524723,36.48,75929.51,78.1,-0.51027,0.00021,20.28247]
[1777394526111,36.48,75925.48,78.1,-0.51114,0.00021,20.28021]
[1777394528158,36.48,75925.64,78.1,-0.51111,0.00021,20.2803]
[1777394529161,36.48,75924.54,78.1,-0.51135,0.00021,20.27967]
[1777394535180,36.47,75924.85,78.1,-0.51128,0.00022,20.27984]
[1777394538196,36.46,75930.73,78.1,-0.51002,0.00022,20.28312]
[1777394539279,36.46,75930.73,78.1,-0.51002,0.00022,20.28312]
[1777394539419,36.46,75930.73,78.1,-0.51002,0.00022,20.28312]
[1777394539481,36.46,75933.15,78.1,-0.5095,0.00022,20.28441]
[1777394541406,36.46,75933.23,78.1,-0.50949,0.00022,20.28446]
[1777394541717,36.46,75933.23,78.1,-0.50949,0.00022,20.28446]
[1777394541920,36.46,75933.12,78.1,-0.50951,0.00022,20.2844]
[1777394547258,36.45,75931.69,78.1,-0.50982,0.00022,20.28363]
[1777394552294,36.44,75931.98,78.1,-0.50977,0.00022,20.27947]
[1777394556322,36.44,75926.71,78.1,-0.51091,0.00022,20.27657]
[1777394561356,36.43,75924.74,78.1,-0.51134,0.00022,20.27543]
[1777394564825,36.43,75926.43,78.1,-0.51097,0.00022,20.2764]
[1777394565021,36.43,75926.43,78.1,-0.51097,0.00022,20.2764]
[1777394564926,36.42,75932.68,78.1,-0.50963,0.00022,20.27983]
[1777394567608,36.42,75935.4,78.1,-0.50904,0.00022,20.28126]
[1777394567718,36.42,75935.4,78.1,-0.50904,0.00022,20.28126]
[1777394567819,36.42,75936.16,78.1,-0.50888,0.00022,20.28165]
[1777394568406,36.42,75927.73,78.1,-0.51069,0.00022,20.27713]
[1777394571426,36.42,75923.51,78.1,-0.51161,0.00022,20.27471]
[1777394572922,36.42,75923.51,78.1,-0.51161,0.00022,20.27471]
[1777394573019,36.42,75923.51,78.1,-0.51161,0.00022,20.27471]
[1777394572975,36.42,75921.44,78.1,-0.51205,0.00022,20.27348]
[1777394578379,36.42,75918.46,78.1,-0.51269,0.00022,20.27167]
[1777394578937,36.42,75918.46,78.1,-0.51269,0.00022,20.27167]
[1777394579018,36.42,75918.46,78.1,-0.51269,0.00022,20.27167]
[1777394579482,36.42,75921.34,78.1,-0.51207,0.00022,20.27342]
[1777394581116,36.41,75920.41,78.1,-0.51228,0.00022,20.27286]
[1777394581218,36.41,75920.41,78.1,-0.51228,0.00022,20.27286]
[1777394581497,36.41,75922.12,78.1,-0.51191,0.00022,20.27389]
[1777394582799,36.41,75922.12,78.1,-0.51191,0.00022,20.27389]
[1777394582918,36.41,75922.12,78.1,-0.51191,0.00022,20.27389]
[1777394582922,36.41,75922.64,78.1,-0.5118,0.00022,20.27419]
[1777394584937,36.41,75922.69,78.1,-0.51179,0.00022,20.27422]
[1777394585019,36.41,75922.69,78.1,-0.51179,0.00022,20.27422]
[1777394584964,36.41,75923.46,78.1,-0.51162,0.00022,20.27467]
[1777394590560,36.41,75919.42,78.1,-0.51249,0.00022,20.27226]
[1777394595595,36.41,75920.44,78.1,-0.51227,0.00022,20.27288]
[1777394600630,36.41,75920.55,78.1,-0.51225,0.00022,20.27295]
[1777394605777,36.42,75920.13,78.1,-0.51234,0.00022,20.27269]
[1777394606672,36.42,75909.23,78.1,-0.51468,0.00022,20.26574]
[1777394607592,36.42,75909.23,78.1,-0.51468,0.00022,20.26574]
[1777394612397,36.41,75906.15,78.1,-0.51535,0.00022,20.25934]
[1777394612436,36.41,75906.15,78.1,-0.51535,0.00022,20.25934]
[1777394612684,36.41,75906.15,78.1,-0.51535,0.00022,20.25934]
[1777394612732,36.41,75906.15,78.1,-0.51535,0.00022,20.25934]
[1777394612744,36.41,75906.15,78.1,-0.51535,0.00022,20.25934]
[1777394612761,36.41,75901.97,78.1,-0.51625,0.00022,20.25641]
[1777394613303,36.41,75901.97,78.1,-0.51625,0.00022,20.25641]
[1777394613392,36.41,75901.97,78.1,-0.51625,0.00022,20.25641]
[1777394613721,36.41,75888.48,78.1,-0.51916,0.00022,20.24625]
[1777394615176,36.41,75886.86,78.1,-0.51951,0.00022,20.24496]
[1777394615282,36.41,75886.86,78.1,-0.51951,0.00022,20.24496]
[1777394615452,36.41,75886.86,78.1,-0.51951,0.00022,20.24496]
[1777394615549,36.41,75886.86,78.1,-0.51951,0.00022,20.24496]
[1777394615556,36.41,75886.86,78.1,-0.51951,0.00022,20.24496]
[1777394618747,36.41,75882.61,78.1,-0.52042,0.00022,20.2415]
[1777394620155,36.42,75882.68,78.1,-0.52041,0.00022,20.24156]
[1777394620950,36.42,75882.68,78.1,-0.52041,0.00022,20.24156]
[1777394622586,36.42,75881.23,78.1,-0.52072,0.00022,20.24036]
[1777394624366,36.42,75886.05,78.1,-0.51968,0.00022,20.24432]
[1777394624501,36.42,75886.05,78.1,-0.51968,0.00022,20.24432]
[1777394625158,36.42,75887.88,78.1,-0.51928,0.00022,20.24579]
[1777394625626,36.42,75887.88,78.1,-0.51928,0.00022,20.24579]
[1777394626090,36.42,75887.88,78.1,-0.51928,0.00022,20.24579]
[1777394625804,36.42,75893.44,78.1,-0.51809,0.00022,20.25012]
[1777394630366,36.42,75895.26,78.1,-0.51769,0.00022,20.2515]
[1777394630569,36.42,75895.26,78.1,-0.51769,0.00022,20.2515]
[1777394630603,36.42,75895.26,78.1,-0.51769,0.00022,20.2515]
[1777394630840,36.42,75884.4,78.1,-0.52003,0.00022,20.24298]
[1777394632996,36.42,75884.15,78.1,-0.52009,0.00022,20.24278]
[1777394638896,36.42,75885.63,78.1,-0.51976,0.00022,20.24399]
[1777394639129,36.42,75885.63,78.1,-0.51976,0.00022,20.24399]
[1777394641722,36.43,75884.54,78.1,-0.52,0.00022,20.24311]
[1777394641989,36.43,75884.54,78.1,-0.52,0.00022,20.24311]
[1777394642411,36.43,75888.29,78.1,-0.51919,0.00022,20.24613]
[1777394642501,36.43,75888.29,78.1,-0.51919,0.00022,20.24613]
[1777394643031,36.43,75888.29,78.1,-0.51919,0.00022,20.24613]
[1777394643931,36.43,75895.3,78.1,-0.51768,0.00022,20.25154]
[1777394644680,36.43,75895.3,78.1,-0.51768,0.00022,20.25154]
[1777394645051,36.43,75895.3,78.1,-0.51768,0.00022,20.25154]
[1777394645453,36.43,75895.75,78.1,-0.51758,0.00022,20.25188]
[1777394645651,36.43,75895.75,78.1,-0.51758,0.00022,20.25188]
[1777394650980,36.43,75899.59,78.1,-0.51676,0.00022,20.25472]
[1777394651804,36.43,75899.59,78.1,-0.51676,0.00022,20.25472]
[1777394652075,36.43,75899.59,78.1,-0.51676,0.00022,20.25472]
[1777394655453,36.43,75901.42,78.1,-0.51636,0.00022,20.25604]
[1777394655462,36.43,75901.42,78.1,-0.51636,0.00022,20.25604]
[1777394657111,36.43,75904.78,78.1,-0.51564,0.00022,20.25841]
[1777394657113,36.43,75904.78,78.1,-0.51564,0.00022,20.25841]
[1777394658031,36.43,75907.17,78.1,-0.51512,0.00022,20.26006]
[1777394660107,36.43,75908.77,78.1,-0.51478,0.00022,20.26114]
[1777394665080,36.43,75903.33,78.1,-0.51595,0.00022,20.2574]
[1777394666817,36.43,75904.53,78.1,-0.51569,0.00022,20.25824]
[1777394671232,36.43,75903.11,78.1,-0.516,0.00022,20.25293]
[1777394671246,36.43,75903.11,78.1,-0.516,0.00022,20.25293]
[1777394671258,36.43,75903.11,78.1,-0.516,0.00022,20.25293]
[1777394672129,36.43,75897.64,78.1,-0.51718,0.00022,20.24898]
[1777394674355,36.43,75896.14,78.1,-0.5175,0.00022,20.24787]
[1777394674527,36.43,75896.14,78.1,-0.5175,0.00022,20.24787]
[1777394674551,36.43,75896.14,78.1,-0.5175,0.00022,20.24787]
[1777394674567,36.43,75896.14,78.1,-0.5175,0.00022,20.24787]
[1777394674575,36.43,75896.14,78.1,-0.5175,0.00022,20.24787]
[1777394675189,36.43,75896.14,78.1,-0.5175,0.00022,20.24786]
[1777394675283,36.43,75900.39,78.1,-0.51659,0.00022,20.25099]
[1777394677164,36.43,75904.36,78.1,-0.51573,0.00022,20.2538]
[1777394678859,36.43,75904.36,78.1,-0.51573,0.00022,20.2538]
[1777394681225,36.42,75907.67,78.1,-0.51502,0.00022,20.25608]
[1777394687234,36.42,75906.24,78.1,-0.51534,0.00022,20.25509]
[1777394692269,36.41,75907.09,78.1,-0.51516,0.00022,20.25567]
[1777394697304,36.41,75907.34,78.1,-0.51511,0.00022,20.25583]
[1777394701560,36.4,75907.12,78.1,-0.51516,0.00022,20.25568]
[1777394703832,36.4,75907.12,78.1,-0.51516,0.00022,20.25567]
[1777394703900,36.4,75907.12,78.1,-0.51516,0.00022,20.25567]
[1777394703935,36.4,75907.12,78.1,-0.51516,0.00022,20.25567]
[1777394708541,36.4,75907.56,78.1,-0.51506,0.00022,20.25597]
[1777394711322,36.4,75904.8,78.1,-0.51566,0.00022,20.25407]
[1777394716436,36.39,75905.27,78.1,-0.51556,0.00022,20.25439]
[1777394721472,36.39,75906.21,78.1,-0.51536,0.00022,20.25504]
[1777394725132,36.39,75905.58,78.1,-0.5155,0.00022,20.2546]
[1777394725271,36.39,75904.95,78.1,-0.51563,0.00022,20.25417]
[1777394725500,36.39,75908.94,78.1,-0.51477,0.00022,20.2569]
[1777394726507,36.39,75915.75,78.1,-0.5133,0.00022,20.26134]
[1777394729487,36.39,75914.92,78.1,-0.51348,0.00022,20.26081]
[1777394729489,36.39,75914.92,78.1,-0.51348,0.00022,20.26081]
[1777394735002,36.39,75916.0,78.1,-0.51326,0.00022,20.25718]
[1777394736256,36.39,75918.61,78.1,-0.51269,0.00022,20.25881]
[1777394736462,36.39,75918.61,78.1,-0.51269,0.00022,20.25881]
[1777394736469,36.39,75918.61,78.1,-0.51269,0.00022,20.25881]
[1777394736531,36.39,75918.61,78.1,-0.51269,0.00022,20.25881]
[1777394736576,36.39,75924.07,78.1,-0.51152,0.00022,20.26208]
[1777394738445,36.39,75927.02,78.1,-0.51088,0.00022,20.26378]
[1777394738518,36.39,75927.02,78.1,-0.51088,0.00022,20.26378]
[1777394738591,36.39,75926.98,78.1,-0.51089,0.00022,20.26375]
[1777394743625,36.39,75926.4,78.1,-0.51101,0.00022,20.26342]
[1777394744814,36.39,75926.4,78.1,-0.51101,0.00022,20.26342]
[1777394744992,36.39,75926.4,78.1,-0.51101,0.00022,20.26342]
[1777394745019,36.39,75926.4,78.1,-0.51101,0.00022,20.26342]
[1777394745025,36.39,75926.4,78.1,-0.51101,0.00022,20.26342]
[1777394745099,36.39,75926.23,78.1,-0.51105,0.00022,20.26333]
[1777394746042,36.39,75926.23,78.1,-0.51105,0.00022,20.26333]
[1777394748478,36.38,75932.41,78.1,-0.50972,0.00022,20.26674]
[1777394748520,36.38,75932.41,78.1,-0.50972,0.00022,20.26674]
[1777394750007,36.38,75933.7,78.1,-0.50944,0.00022,20.26742]
[1777394750386,36.39,75936.52,78.1,-0.50883,0.00022,20.26888]
[1777394751089,36.39,75936.52,78.1,-0.50883,0.00022,20.26888]
[1777394751095,36.39,75940.53,78.1,-0.50797,0.00022,20.27088]
[1777394752708,36.39,75941.44,78.1,-0.50777,0.00022,20.27132]
[1777394756804,36.39,75937.84,78.1,-0.50854,0.00022,20.26956]
[1777394759739,36.4,75932.83,78.1,-0.50962,0.00022,20.26697]
[1777394761956,36.4,75934.07,78.1,-0.50936,0.00022,20.26763]
[1777394762031,36.4,75934.07,78.1,-0.50936,0.00022,20.26763]
[1777394763767,36.4,75945.89,78.1,-0.5068,0.00022,20.27341]
[1777394764972,36.4,75945.89,78.1,-0.5068,0.00022,20.27341]
[1777394764999,36.4,75945.89,78.1,-0.5068,0.00022,20.27341]
[1777394765042,36.4,75945.89,78.1,-0.5068,0.00022,20.27341]
[1777394765056,36.4,75945.89,78.1,-0.5068,0.00022,20.27341]
[1777394765070,36.4,75945.89,78.1,-0.5068,0.00022,20.27341]
[1777394765213,36.4,75945.89,78.1,-0.5068,0.00022,20.27341]
[1777394766859,36.4,75951.18,78.1,-0.50566,0.00022,20.27572]
[1777394767344,36.4,75952.08,78.1,-0.50547,0.00022,20.2761]
[1777394767457,36.4,75952.08,78.1,-0.50547,0.00022,20.2761]
[1777394771637,36.41,75949.26,78.1,-0.50608,0.00022,20.2749]
[1777394772128,36.41,75949.26,78.1,-0.50608,0.00022,20.2749]
[1777394772700,36.41,75949.65,78.1,-0.50599,0.00022,20.27507]
[1777394774139,36.41,75951.27,78.1,-0.50564,0.00022,20.27576]
[1777394774203,36.41,75951.27,78.1,-0.50564,0.00022,20.27576]
[1777394776225,36.41,75954.44,78.1,-0.50496,0.00022,20.27707]
[1777394778325,36.41,75952.28,78.1,-0.50542,0.00022,20.27619]
[1777394778521,36.41,75952.28,78.1,-0.50542,0.00022,20.27619]
[1777394778873,36.41,75946.6,78.1,-0.50665,0.00022,20.27373]
[1777394779879,36.41,75940.65,78.1,-0.50793,0.00022,20.27095]
[1777394780458,36.41,75940.65,78.1,-0.50793,0.00022,20.27095]
[1777394780608,36.41,75940.65,78.1,-0.50793,0.00022,20.27095]
[1777394781894,36.41,75932.46,78.1,-0.5097,0.00022,20.26678]
[1777394785283,36.4,75933.71,78.1,-0.50943,0.00022,20.26744]
[1777394787911,36.4,75933.1,78.1,-0.50956,0.00022,20.26712]
[1777394788242,36.4,75933.1,78.1,-0.50956,0.00022,20.26712]
[1777394788255,36.4,75933.1,78.1,-0.50956,0.00022,20.26712]
[1777394789905,36.39,75932.95,78.1,-0.5096,0.00022,20.26703]
[1777394791966,36.39,75928.48,78.1,-0.51057,0.00022,20.26029]
[1777394797000,36.38,75929.58,78.1,-0.51034,0.00022,20.26089]
[1777394801271,36.38,75926.38,78.1,-0.51103,0.00022,20.2591]
[1777394809178,36.37,75926.78,78.1,-0.51095,0.00022,20.25932]
[1777394809182,36.37,75926.78,78.1,-0.51095,0.00022,20.25932]
[1777394811944,36.37,75926.12,78.1,-0.51109,0.00022,20.25894]
[1777394814871,36.36,75926.89,78.1,-0.51093,0.00022,20.25937]
[1777394816134,36.36,75918.35,78.1,-0.51277,0.00022,20.25431]
[1777394821170,36.36,75914.91,78.1,-0.51352,0.00022,20.25215]
[1777394826205,36.35,75915.79,78.1,-0.51333,0.00022,20.2527]
[1777394829226,36.35,75920.7,78.1,-0.51227,0.00022,20.25574]
[1777394829929,36.35,75920.7,78.1,-0.51227,0.00022,20.25574]
[1777394831024,36.35,75921.07,78.1,-0.51219,0.00022,20.25596]
[1777394839299,36.34,75919.05,78.1,-0.51263,0.00022,20.25472]
[1777394841313,36.34,75911.32,78.1,-0.5143,0.00022,20.24979]
[1777394842320,36.34,75906.68,78.1,-0.51531,0.00022,20.24667]
[1777394844902,36.34,75903.98,78.1,-0.51589,0.00022,20.24479]
[1777394851385,36.34,75901.55,78.1,-0.51642,0.00022,20.23875]
[1777394856420,36.34,75901.48,78.1,-0.51644,0.00022,20.23869]
[1777394857953,36.34,75901.48,78.1,-0.51644,0.00022,20.23869]
[1777394858019,36.34,75901.48,78.1,-0.51644,0.00022,20.23869]
[1777394858022,36.34,75901.48,78.1,-0.51644,0.00022,20.23869]
[1777394863469,36.33,75901.13,78.1,-0.51651,0.00022,20.23844]
[1777394867305,36.33,75901.42,78.1,-0.51645,0.00022,20.23865]
[1777394872532,36.33,75900.13,78.1,-0.51673,0.00022,20.23771]
[1777394876559,36.33,75896.28,78.1,-0.51757,0.00022,20.23486]
[1777394878651,36.33,75895.94,78.1,-0.51764,0.00022,20.2346]
[1777394878671,36.33,75895.94,78.1,-0.51764,0.00022,20.2346]
[1777394878995,36.33,75895.94,78.1,-0.51764,0.00022,20.2346]
[1777394879025,36.32,75885.91,78.1,-0.51981,0.00022,20.22676]
[1777394879678,36.32,75885.91,78.1,-0.51981,0.00022,20.22676]
[1777394881188,36.32,75882.34,78.1,-0.52058,0.00022,20.22383]
[1777394881209,36.32,75882.34,78.1,-0.52058,0.00022,20.22383]
[1777394881217,36.32,75882.34,78.1,-0.52058,0.00022,20.22383]
[1777394881402,36.33,75880.49,78.1,-0.52098,0.00022,20.22228]
[1777394884178,36.33,75877.89,78.1,-0.52154,0.00022,20.22007]
[1777394885952,36.33,75879.06,78.1,-0.52129,0.00022,20.22107]
[1777394886320,36.33,75879.06,78.1,-0.52129,0.00022,20.22107]
[1777394886351,36.33,75879.06,78.1,-0.52129,0.00022,20.22107]
[1777394886491,36.33,75880.15,78.1,-0.52105,0.00022,20.222]
[1777394887026,36.33,75880.15,78.1,-0.52105,0.00022,20.222]
[1777394887112,36.33,75880.15,78.1,-0.52105,0.00022,20.222]
[1777394887158,36.33,75880.15,78.1,-0.52105,0.00022,20.222]
[1777394887223,36.33,75882.99,78.1,-0.52044,0.00022,20.22437]
[1777394887639,36.33,75892.34,78.1,-0.51842,0.00022,20.23186]
[1777394890660,36.33,75894.66,78.1,-0.51792,0.00022,20.23364]
[1777394891374,36.33,75894.66,78.1,-0.51792,0.00022,20.23364]
[1777394891906,36.33,75894.66,78.1,-0.51792,0.00022,20.23364]
[1777394891984,36.33,75894.66,78.1,-0.51792,0.00022,20.23364]
[1777394893795,36.33,75895.02,78.1,-0.51784,0.00022,20.23391]
[1777394893940,36.33,75895.02,78.1,-0.51784,0.00022,20.23391]
[1777394897930,36.32,75894.89,78.1,-0.51787,0.00022,20.23381]
[1777394898654,36.32,75895.21,78.1,-0.5178,0.00022,20.23405]
[1777394898888,36.32,75895.21,78.1,-0.5178,0.00022,20.23405]
[1777394899606,36.32,75895.31,78.1,-0.51778,0.00022,20.23413]
[1777394903455,36.32,75894.32,78.1,-0.51799,0.00022,20.23337]
[1777394903945,36.32,75894.32,78.1,-0.51799,0.00022,20.23337]
[1777394905645,36.32,75889.81,78.1,-0.51897,0.00022,20.22987]
[1777394907820,36.32,75892.61,78.1,-0.51837,0.00022,20.23206]
[1777394907841,36.32,75892.61,78.1,-0.51837,0.00022,20.23206]
[1777394909950,36.32,75894.48,78.1,-0.51796,0.00022,20.23349]
[1777394910007,36.32,75894.48,78.1,-0.51796,0.00022,20.23349]
[1777394910035,36.32,75894.48,78.1,-0.51796,0.00022,20.23349]
[1777394910800,36.32,75899.0,78.1,-0.51699,0.00022,20.23686]
[1777394915835,36.31,75898.78,78.1,-0.51704,0.00022,20.23238]
[1777394916774,36.31,75898.78,78.1,-0.51704,0.00022,20.23238]
[1777394916941,36.31,75898.78,78.1,-0.51704,0.00022,20.23238]
[1777394917993,36.31,75898.78,78.1,-0.51704,0.00022,20.23238]
[1777394918003,36.31,75913.2,78.1,-0.51392,0.00022,20.24237]
[1777394918440,36.31,75913.2,78.1,-0.51392,0.00022,20.24237]
[1777394918495,36.31,75913.2,78.1,-0.51392,0.00022,20.24237]
[1777394918857,36.31,75918.37,78.1,-0.51281,0.00022,20.24565]
[1777394920197,36.31,75918.37,78.1,-0.51281,0.00022,20.24565]
[1777394920318,36.31,75918.37,78.1,-0.51281,0.00022,20.24565]
[1777394920374,36.31,75921.32,78.1,-0.51217,0.00022,20.24745]
[1777394921024,36.31,75921.32,78.1,-0.51217,0.00022,20.24745]
[1777394921880,36.31,75929.96,78.1,-0.5103,0.00022,20.25243]
[1777394926623,36.3,75928.55,78.1,-0.51061,0.00022,20.25164]
[1777394926915,36.3,75923.94,78.1,-0.51161,0.00022,20.249]
[1777394931346,36.3,75924.99,78.1,-0.51138,0.00022,20.24961]
[1777394931357,36.3,75924.99,78.1,-0.51138,0.00022,20.24961]
[1777394937273,36.29,75926.76,78.1,-0.511,0.00022,20.25062]
[1777394941273,36.29,75926.87,78.1,-0.51098,0.00022,20.25068]
[1777394947059,36.28,75929.67,78.1,-0.51038,0.00022,20.25224]
[1777394952094,36.27,75926.69,78.1,-0.51103,0.00022,20.25057]
[1777394953805,36.27,75923.15,78.1,-0.5118,0.00022,20.24851]
[1777394955118,36.27,75914.41,78.1,-0.51369,0.00022,20.24311]
[1777394959084,36.27,75911.1,78.1,-0.51441,0.00022,20.24094]
[1777394959091,36.27,75911.1,78.1,-0.51441,0.00022,20.24094]
[1777394959218,36.27,75911.1,78.1,-0.51441,0.00022,20.24094]
[1777394959278,36.27,75905.57,78.1,-0.5156,0.00022,20.23718]
[1777394960152,36.27,75899.94,78.1,-0.51682,0.00022,20.23316]
[1777394965187,36.27,75896.48,78.1,-0.51757,0.00022,20.2306]
[1777394969633,36.27,75894.71,78.1,-0.51796,0.00022,20.22926]
[1777394969765,36.27,75894.71,78.1,-0.51796,0.00022,20.22926]
[1777394970223,36.27,75894.06,78.1,-0.5181,0.00022,20.22876]
[1777394975258,36.27,75894.85,78.1,-0.51793,0.00022,20.22505]
[1777394976023,36.27,75894.85,78.1,-0.51793,0.00022,20.22505]
[1777394981300,36.27,75895.07,78.1,-0.51788,0.00022,20.22522]
[1777394986335,36.27,75895.36,78.1,-0.51782,0.00022,20.22545]
[1777394987573,36.27,75895.27,78.1,-0.51784,0.00022,20.22538]
[1777394991330,36.28,75896.21,78.1,-0.51763,0.00022,20.22609]
[1777394991398,36.28,75896.21,78.1,-0.51763,0.00022,20.22609]
[1777394991418,36.28,75896.21,78.1,-0.51763,0.00022,20.22609]
[1777394991432,36.28,75896.07,78.1,-0.51766,0.00022,20.22599]
[1777394997413,36.28,75898.82,78.1,-0.51707,0.00022,20.22804]
[1777395000013,36.28,75897.63,78.1,-0.51732,0.00022,20.22716]
[1777395000118,36.28,75897.63,78.1,-0.51732,0.00022,20.22716]
[1777395000434,36.28,75898.18,78.1,-0.5172,0.00022,20.22756]
[1777395001156,36.28,75898.18,78.1,-0.5172,0.00022,20.22756]
[1777395006072,36.27,75898.89,78.1,-0.51705,0.00022,20.22808]
[1777395012088,36.27,75898.54,78.1,-0.51713,0.00022,20.22782]
[1777395017242,36.26,75897.45,78.1,-0.51737,0.00022,20.227]
[1777395017263,36.26,75897.45,78.1,-0.51737,0.00022,20.227]
[1777395017324,36.26,75897.45,78.1,-0.51737,0.00022,20.227]
[1777395017469,36.26,75897.45,78.1,-0.51737,0.00022,20.227]
[1777395017825,36.26,75897.54,78.1,-0.51735,0.00022,20.22706]
[1777395017874,36.26,75897.54,78.1,-0.51735,0.00022,20.22706]
[1777395018044,36.26,75897.54,78.1,-0.51735,0.00022,20.22706]
[1777395018254,36.26,75897.54,78.1,-0.51735,0.00022,20.22706]
[1777395018273,36.26,75897.54,78.1,-0.51735,0.00022,20.22706]
[1777395018345,36.26,75897.54,78.1,-0.51735,0.00022,20.22706]
[1777395018504,36.26,75897.54,78.1,-0.51735,0.00022,20.22706]
[1777395018543,36.26,75897.54,78.1,-0.51735,0.00022,20.22706]
[1777395018373,36.26,75907.15,78.1,-0.51527,0.00022,20.23395]
[1777395018668,36.26,75907.15,78.1,-0.51527,0.00022,20.23395]
[1777395019336,36.26,75907.15,78.1,-0.51527,0.00022,20.23395]
[1777395019361,36.26,75963.54,78.1,-0.50306,0.00022,20.26323]
[1777395019812,36.26,75963.54,78.1,-0.50306,0.00022,20.26323]
[1777395019873,36.26,75963.54,78.1,-0.50306,0.00022,20.26323]
[1777395020238,36.26,75963.54,78.1,-0.50306,0.00022,20.26323]
[1777395020380,36.26,75963.54,78.1,-0.50306,0.00022,20.26323]
[1777395020306,36.26,75942.66,78.1,-0.50758,0.00022,20.2546]
[1777395020597,36.26,75942.66,78.1,-0.50758,0.00022,20.2546]
[1777395020647,36.26,75942.66,78.1,-0.50758,0.00022,20.2546]
[1777395020855,36.26,75942.66,78.1,-0.50758,0.00022,20.2546]
[1777395020951,36.26,75942.66,78.1,-0.50758,0.00022,20.2546]
[1777395021452,36.26,75942.66,78.1,-0.50758,0.00022,20.2546]
[1777395021424,36.26,75924.51,78.1,-0.51151,0.00022,20.24498]
[1777395021827,36.26,75924.51,78.1,-0.51151,0.00022,20.24498]
[1777395021946,36.26,75924.51,78.1,-0.51151,0.00022,20.24498]
[1777395022106,36.26,75924.51,78.1,-0.51151,0.00022,20.24498]
[1777395022133,36.26,75924.51,78.1,-0.51151,0.00022,20.24498]
[1777395022388,36.26,75924.51,78.1,-0.51151,0.00022,20.24498]
[1777395022408,36.26,75924.51,78.1,-0.51151,0.00022,20.24498]
[1777395022451,36.26,75911.98,78.1,-0.51423,0.00022,20.23719]
[1777395022608,36.26,75911.98,78.1,-0.51423,0.00022,20.23719]
[1777395023501,36.26,75911.98,78.1,-0.51423,0.00022,20.23719]
[1777395023513,36.26,75913.22,78.1,-0.51396,0.00022,20.238]
[1777395023619,36.26,75913.22,78.1,-0.51396,0.00022,20.238]
[1777395023766,36.26,75913.22,78.1,-0.51396,0.00022,20.238]
[1777395024024,36.26,75913.22,78.1,-0.51396,0.00022,20.238]
[1777395025436,36.26,75906.13,78.1,-0.5155,0.00022,20.23323]
[1777395026484,36.26,75906.13,78.1,-0.5155,0.00022,20.23323]
[1777395026637,36.26,75908.78,78.1,-0.51492,0.00022,20.23505]
[1777395026917,36.26,75908.78,78.1,-0.51492,0.00022,20.23505]
[1777395026999,36.26,75912.71,78.1,-0.51407,0.00022,20.23767]
[1777395028818,36.25,75911.56,78.1,-0.51432,0.00022,20.23691]
[1777395030020,36.25,75909.95,78.1,-0.51467,0.00022,20.23584]
[1777395032621,36.25,75910.14,78.1,-0.51464,0.00022,20.23165]
[1777395032682,36.25,75904.82,78.1,-0.51579,0.00022,20.228]
[1777395037077,36.25,75907.25,78.1,-0.51527,0.00022,20.22968]
[1777395038648,36.25,75908.44,78.1,-0.51501,0.00022,20.23049]
[1777395043664,36.24,75909.34,78.1,-0.51482,0.00022,20.2311]
[1777395043718,36.24,75909.34,78.1,-0.51482,0.00022,20.2311]
[1777395044070,36.24,75910.4,78.1,-0.51459,0.00022,20.23181]
[1777395045264,36.24,75915.83,78.1,-0.51341,0.00022,20.23535]
[1777395047977,36.24,75917.13,78.1,-0.51313,0.00022,20.23617]
[1777395049010,36.24,75918.41,78.1,-0.51285,0.00022,20.23697]
[1777395049118,36.24,75918.41,78.1,-0.51285,0.00022,20.23697]
[1777395049142,36.24,75925.5,78.1,-0.51132,0.00022,20.24123]
[1777395050347,36.24,75925.5,78.1,-0.51132,0.00022,20.24123]
[1777395050418,36.24,75925.5,78.1,-0.51132,0.00022,20.24123]
[1777395050519,36.24,75923.96,78.1,-0.51165,0.00022,20.24033]
[1777395051063,36.24,75923.96,78.1,-0.51165,0.00022,20.24033]
[1777395056851,36.24,75921.8,78.1,-0.51212,0.00022,20.23904]
[1777395059311,36.23,75917.16,78.1,-0.51313,0.00022,20.23618]
[1777395060377,36.23,75912.65,78.1,-0.51411,0.00022,20.23329]
[1777395061165,36.23,75912.65,78.1,-0.51411,0.00022,20.23329]
[1777395061255,36.23,75912.65,78.1,-0.51411,0.00022,20.23329]
[1777395061322,36.23,75911.99,78.1,-0.51425,0.00022,20.23285]
[1777395062522,36.23,75911.99,78.1,-0.51425,0.00022,20.23285]
[1777395062618,36.23,75910.96,78.1,-0.51447,0.00022,20.23217]
[1777395062893,36.23,75911.6,78.1,-0.51433,0.00022,20.23259]
[1777395068080,36.23,75911.21,78.1,-0.51442,0.00022,20.23233]
[1777395071956,36.23,75905.85,78.1,-0.51558,0.00022,20.22868]
[1777395076660,36.23,75908.35,78.1,-0.51504,0.00022,20.23041]
[1777395076918,36.23,75908.35,78.1,-0.51504,0.00022,20.23041]
[1777395077194,36.23,75908.35,78.1,-0.51504,0.00022,20.23041]
[1777395077318,36.23,75908.35,78.1,-0.51504,0.00022,20.23041]
[1777395083034,36.22,75910.2,78.1,-0.51464,0.00022,20.23165]
[1777395085090,36.22,75910.34,78.1,-0.51461,0.00022,20.23175]
[1777395085219,36.22,75910.34,78.1,-0.51461,0.00022,20.23175]
[1777395085224,36.22,75910.82,78.1,-0.51451,0.00022,20.23207]
[1777395088075,36.22,75916.84,78.1,-0.5132,0.00022,20.23597]
[1777395088984,36.22,75916.84,78.1,-0.5132,0.00022,20.23597]
[1777395089118,36.22,75916.84,78.1,-0.5132,0.00022,20.23597]
[1777395089199,36.22,75919.05,78.1,-0.51272,0.00022,20.23735]
[1777395090221,36.22,75919.05,78.1,-0.51272,0.00022,20.23735]
[1777395092097,36.22,75925.42,78.1,-0.51135,0.00022,20.23685]
[1777395092749,36.22,75925.42,78.1,-0.51135,0.00022,20.23685]
[1777395098139,36.21,75925.71,78.1,-0.51129,0.00022,20.23701]
[1777395099479,36.21,75925.71,78.1,-0.51129,0.00022,20.23701]
[1777395102166,36.21,75930.68,78.1,-0.51021,0.00022,20.23981]
[1777395107201,36.21,75930.99,78.1,-0.51014,0.00022,20.23998]
[1777395111570,36.22,75930.93,78.1,-0.51016,0.00022,20.23995]
[1777395112236,36.22,75936.51,78.1,-0.50895,0.00022,20.24291]
[1777395112858,36.22,75936.51,78.1,-0.50895,0.00022,20.24291]
[1777395112897,36.22,75936.51,78.1,-0.50895,0.00022,20.24291]
[1777395113221,36.22,75936.51,78.1,-0.50895,0.00022,20.24291]
[1777395113269,36.22,75936.51,78.1,-0.50895,0.00022,20.24291]
[1777395113280,36.22,75936.51,78.1,-0.50895,0.00022,20.24291]
[1777395113394,36.22,75941.1,78.1,-0.50795,0.00022,20.2452]
[1777395113817,36.22,75941.1,78.1,-0.50795,0.00022,20.2452]
[1777395113833,36.22,75941.1,78.1,-0.50795,0.00022,20.2452]
[1777395113878,36.22,75941.1,78.1,-0.50795,0.00022,20.2452]
[1777395114147,36.22,75941.1,78.1,-0.50795,0.00022,20.2452]
[1777395114510,36.22,75941.1,78.1,-0.50795,0.00022,20.2452]
[1777395114251,36.22,75956.63,78.1,-0.50458,0.00022,20.25203]
[1777395115052,36.22,75956.63,78.1,-0.50458,0.00022,20.25203]
[1777395115389,36.22,75956.63,78.1,-0.50458,0.00022,20.25203]
[1777395115489,36.22,75957.59,78.1,-0.50437,0.00022,20.2524]
[1777395117022,36.22,75956.48,78.1,-0.50461,0.00022,20.25197]
[1777395118264,36.22,75956.65,78.1,-0.50457,0.00022,20.25204]
[1777395119771,36.22,75956.22,78.1,-0.50467,0.00022,20.25187]
[1777395125328,36.23,75958.97,78.1,-0.50407,0.00022,20.25293]
[1777395127520,36.23,75959.01,78.1,-0.50406,0.00022,20.25295]
[1777395133385,36.24,75958.87,78.1,-0.50409,0.00022,20.2529]
[1777395134261,36.24,75958.87,78.1,-0.50409,0.00022,20.2529]
[1777395134377,36.24,75958.87,78.1,-0.50409,0.00022,20.2529]
[1777395134402,36.24,75958.87,78.1,-0.50409,0.00022,20.2529]
[1777395134448,36.24,75958.87,78.1,-0.50409,0.00022,20.2529]
[1777395134632,36.24,75959.98,78.1,-0.50384,0.00022,20.25331]
[1777395134646,36.24,75959.98,78.1,-0.50384,0.00022,20.25331]
[1777395134656,36.24,75959.98,78.1,-0.50384,0.00022,20.25331]
[1777395134659,36.24,75959.98,78.1,-0.50384,0.00022,20.25331]
[1777395134735,36.24,75959.98,78.1,-0.50384,0.00022,20.25331]
[1777395135497,36.24,75959.98,78.1,-0.50384,0.00022,20.25331]
[1777395135555,36.24,75959.98,78.1,-0.50384,0.00022,20.25331]
[1777395135576,36.24,75959.98,78.1,-0.50384,0.00022,20.25331]
[1777395135600,36.24,75959.98,78.1,-0.50384,0.00022,20.25331]
[1777395135611,36.24,75959.98,78.1,-0.50384,0.00022,20.25331]
[1777395135612,36.24,75959.98,78.1,-0.50384,0.00022,20.25331]
[1777395135578,36.24,75970.33,78.1,-0.5016,0.00022,20.25685]
[1777395135810,36.24,75970.33,78.1,-0.5016,0.00022,20.25685]
[1777395136228,36.24,75970.33,78.1,-0.5016,0.00022,20.25685]
[1777395136292,36.24,75970.33,78.1,-0.5016,0.00022,20.25685]
[1777395136405,36.24,75970.33,78.1,-0.5016,0.00022,20.25685]
[1777395136442,36.24,75975.74,78.1,-0.50043,0.00022,20.25845]
[1777395137558,36.24,75986.61,78.1,-0.49807,0.00022,20.26112]
[1777395137784,36.24,75986.61,78.1,-0.49807,0.00022,20.26112]
[1777395138420,36.24,75992.75,78.1,-0.49674,0.00022,20.26232]
[1777395142778,36.24,75991.9,78.1,-0.49692,0.00022,20.26216]
[1777395143309,36.24,75991.9,78.1,-0.49692,0.00022,20.26216]
[1777395143355,36.24,75991.9,78.1,-0.49692,0.00022,20.26216]
[1777395143467,36.24,75991.9,78.1,-0.49692,0.00022,20.26216]
[1777395143584,36.24,75991.9,78.1,-0.49692,0.00022,20.26216]
[1777395143592,36.24,75991.28,78.1,-0.49706,0.00022,20.26205]
[1777395144462,36.24,75975.29,78.1,-0.50052,0.00022,20.25832]
[1777395146475,36.24,75974.46,78.1,-0.5007,0.00022,20.25808]
[1777395152518,36.24,75976.02,78.1,-0.50037,0.00022,20.25421]
[1777395153525,36.24,75980.51,78.1,-0.49939,0.00022,20.25539]
[1777395155246,36.24,75984.01,78.1,-0.49863,0.00022,20.25623]
[1777395161223,36.25,75986.92,78.1,-0.498,0.00022,20.25687]
[1777395161474,36.25,75986.92,78.1,-0.498,0.00022,20.25687]
[1777395161581,36.25,75988.36,78.1,-0.49769,0.00022,20.25717]
[1777395162290,36.25,75988.36,78.1,-0.49769,0.00022,20.25717]
[1777395162588,36.25,75998.66,78.1,-0.49546,0.00022,20.25894]
[1777395165551,36.25,75998.43,78.1,-0.49551,0.00022,20.25891]
[1777395165573,36.25,75998.43,78.1,-0.49551,0.00022,20.25891]
[1777395165940,36.25,75998.54,78.1,-0.49548,0.00022,20.25892]
[1777395166616,36.25,75994.25,78.1,-0.49641,0.00022,20.25826]
[1777395171651,36.25,75994.5,78.1,-0.49636,0.00022,20.2583]
[1777395174033,36.26,75994.61,78.1,-0.49634,0.00022,20.25832]
[1777395176687,36.26,75999.1,78.1,-0.49536,0.00022,20.259]
[1777395181480,36.26,75998.88,78.1,-0.49541,0.00022,20.25897]
[1777395183285,36.26,76003.61,78.1,-0.49438,0.00022,20.25957]
[1777395183546,36.26,76003.61,78.1,-0.49438,0.00022,20.25957]
[1777395183652,36.26,76003.61,78.1,-0.49438,0.00022,20.25957]
[1777395183795,36.26,76004.79,78.1,-0.49413,0.00022,20.25969]
[1777395183920,36.26,76004.79,78.1,-0.49413,0.00022,20.25969]
[1777395184069,36.26,76004.79,78.1,-0.49413,0.00022,20.25969]
[1777395184128,36.26,76004.79,78.1,-0.49413,0.00022,20.25969]
[1777395184432,36.26,76004.79,78.1,-0.49413,0.00022,20.25969]
[1777395184469,36.27,76007.9,78.1,-0.49346,0.00022,20.25999]
[1777395185373,36.27,76007.9,78.1,-0.49346,0.00022,20.25999]
[1777395185451,36.27,76007.9,78.1,-0.49346,0.00022,20.25999]
[1777395185553,36.27,76018.78,78.1,-0.4911,0.00022,20.26057]
[1777395186018,36.27,76018.78,78.1,-0.4911,0.00022,20.26057]
[1777395186081,36.27,76018.78,78.1,-0.4911,0.00022,20.26057]
[1777395186472,36.27,76018.78,78.1,-0.4911,0.00022,20.26057]
[1777395186490,36.27,76018.78,78.1,-0.4911,0.00022,20.26057]
[1777395187520,36.27,76015.31,78.1,-0.49185,0.00022,20.26046]
[1777395188230,36.27,76017.38,78.1,-0.4914,0.00022,20.26054]
[1777395188257,36.27,76017.38,78.1,-0.4914,0.00022,20.26054]
[1777395188326,36.27,76017.38,78.1,-0.4914,0.00022,20.26054]
[1777395188478,36.27,76017.38,78.1,-0.4914,0.00022,20.26054]
[1777395188641,36.27,76019.1,78.1,-0.49103,0.00022,20.26058]
[1777395190051,36.27,76016.51,78.1,-0.49159,0.00022,20.26051]
[1777395190665,36.27,76010.83,78.1,-0.49282,0.00022,20.26022]
[1777395195281,36.27,76009.05,78.1,-0.49321,0.00022,20.26008]
[1777395195442,36.27,76009.86,78.1,-0.49303,0.00022,20.26015]
[1777395200442,36.28,76010.28,78.1,-0.49294,0.00022,20.26018]
[1777395206542,36.28,76009.94,78.1,-0.49301,0.00022,20.26015]
[1777395206768,36.28,76010.27,78.1,-0.49294,0.00022,20.26018]
[1777395207226,36.28,76010.27,78.1,-0.49294,0.00022,20.26018]
[1777395209609,36.29,76014.77,78.1,-0.49197,0.00022,20.26044]
[1777395209718,36.29,76014.77,78.1,-0.49197,0.00022,20.26044]
[1777395209897,36.29,76014.77,78.1,-0.49197,0.00022,20.26044]
[1777395209917,36.29,76014.83,78.1,-0.49195,0.00022,20.26044]
[1777395211116,36.29,76014.83,78.1,-0.49195,0.00022,20.26044]
[1777395211148,36.29,76014.83,78.1,-0.49195,0.00022,20.26044]
[1777395211152,36.29,76014.83,78.1,-0.49195,0.00022,20.26044]
[1777395213153,36.29,76019.21,78.1,-0.49101,0.00022,20.25626]
[1777395213261,36.29,76019.21,78.1,-0.49101,0.00022,20.25626]
[1777395214271,36.29,76021.3,78.1,-0.49055,0.00022,20.25629]
[1777395215785,36.29,76021.66,78.1,-0.49048,0.00022,20.25629]
[1777395216144,36.29,76021.66,78.1,-0.49048,0.00022,20.25629]
[1777395217062,36.29,76020.96,78.1,-0.49063,0.00022,20.25629]
[1777395217237,36.29,76020.96,78.1,-0.49063,0.00022,20.25629]
[1777395217454,36.29,76020.96,78.1,-0.49063,0.00022,20.25629]
[1777395217465,36.29,76020.96,78.1,-0.49063,0.00022,20.25629]
[1777395217543,36.29,76020.96,78.1,-0.49063,0.00022,20.25629]
[1777395217679,36.29,76020.96,78.1,-0.49063,0.00022,20.25629]
[1777395217749,36.29,76021.53,78.1,-0.4905,0.00022,20.25629]
[1777395217761,36.29,76021.53,78.1,-0.4905,0.00022,20.25629]
[1777395217916,36.29,76021.53,78.1,-0.4905,0.00022,20.25629]
[1777395218029,36.29,76021.53,78.1,-0.4905,0.00022,20.25629]
[1777395218282,36.29,76021.53,78.1,-0.4905,0.00022,20.25629]
[1777395218705,36.29,76021.53,78.1,-0.4905,0.00022,20.25629]
[1777395218333,36.29,76048.22,78.1,-0.48473,0.00022,20.2543]
[1777395219010,36.29,76048.22,78.1,-0.48473,0.00022,20.2543]
[1777395219324,36.29,76048.22,78.1,-0.48473,0.00022,20.2543]
[1777395219444,36.29,76064.01,78.1,-0.48132,0.00022,20.25112]
[1777395219992,36.29,76059.63,78.1,-0.48226,0.00022,20.25215]
[1777395221021,36.29,76059.63,78.1,-0.48226,0.00022,20.25215]
[1777395221818,36.29,76062.02,78.1,-0.48175,0.00022,20.2516]
[1777395222495,36.29,76062.02,78.1,-0.48175,0.00022,20.2516]
[1777395222507,36.29,76062.02,78.1,-0.48175,0.00022,20.2516]
[1777395222523,36.29,76062.02,78.1,-0.48175,0.00022,20.2516]
[1777395222839,36.29,76062.01,78.1,-0.48175,0.00022,20.25161]
[1777395226079,36.3,76060.93,78.1,-0.48199,0.00022,20.25186]
[1777395226236,36.3,76060.93,78.1,-0.48199,0.00022,20.25186]
[1777395226381,36.3,76060.93,78.1,-0.48199,0.00022,20.25186]
[1777395227285,36.3,76061.67,78.1,-0.48183,0.00022,20.25169]
[1777395227299,36.3,76069.86,78.1,-0.48006,0.00022,20.24957]
[1777395229329,36.3,76073.42,78.1,-0.47929,0.00022,20.24853]
[1777395234065,36.3,76073.15,78.1,-0.47935,0.00022,20.24861]
[1777395237943,36.3,76075.96,78.1,-0.47874,0.00022,20.24774]
[1777395238065,36.3,76075.96,78.1,-0.47874,0.00022,20.24774]
[1777395238183,36.3,76075.96,78.1,-0.47874,0.00022,20.24774]
[1777395238413,36.3,76075.96,78.1,-0.47874,0.00022,20.24774]
[1777395238706,36.3,76076.74,78.1,-0.47857,0.00022,20.24749]
[1777395239477,36.3,76085.69,78.1,-0.47664,0.00022,20.24435]
[1777395241386,36.3,76085.36,78.1,-0.47671,0.00022,20.24448]
[1777395241437,36.3,76084.9,78.1,-0.47681,0.00022,20.24465]
[1777395244941,36.3,76084.85,78.1,-0.47682,0.00022,20.24467]
[1777395245518,36.31,76087.61,78.1,-0.47623,0.00022,20.24363]
[1777395245822,36.31,76087.61,78.1,-0.47623,0.00022,20.24363]
[1777395246220,36.31,76087.61,78.1,-0.47623,0.00022,20.24363]
[1777395246259,36.31,76087.61,78.1,-0.47623,0.00022,20.24363]
[1777395246290,36.31,76087.61,78.1,-0.47623,0.00022,20.24363]
[1777395246424,36.31,76090.36,78.1,-0.47563,0.00022,20.24254]
[1777395246800,36.31,76090.36,78.1,-0.47563,0.00022,20.24254]
[1777395246806,36.31,76090.36,78.1,-0.47563,0.00022,20.24254]
[1777395246840,36.31,76090.36,78.1,-0.47563,0.00022,20.24254]
[1777395246882,36.31,76090.36,78.1,-0.47563,0.00022,20.24254]
[1777395246949,36.31,76090.36,78.1,-0.47563,0.00022,20.24254]
[1777395246989,36.31,76090.36,78.1,-0.47563,0.00022,20.24254]
[1777395247248,36.31,76090.36,78.1,-0.47563,0.00022,20.24254]
[1777395247349,36.31,76097.47,78.1,-0.4741,0.00022,20.23952]
[1777395248384,36.31,76097.47,78.1,-0.4741,0.00022,20.23952]
[1777395248389,36.31,76097.47,78.1,-0.4741,0.00022,20.23952]
[1777395248452,36.31,76097.47,78.1,-0.4741,0.00022,20.23952]
[1777395248482,36.31,76097.47,78.1,-0.4741,0.00022,20.23952]
[1777395248495,36.31,76097.47,78.1,-0.4741,0.00022,20.23952]
[1777395248519,36.31,76097.47,78.1,-0.4741,0.00022,20.23952]
[1777395249196,36.31,76112.29,78.1,-0.47091,0.00022,20.23226]
[1777395250458,36.31,76112.29,78.1,-0.47091,0.00022,20.23226]
[1777395250919,36.31,76116.21,78.1,-0.47006,0.00022,20.23012]
[1777395250967,36.31,76116.21,78.1,-0.47006,0.00022,20.23012]
[1777395251006,36.31,76116.21,78.1,-0.47006,0.00022,20.23012]
[1777395251054,36.31,76116.21,78.1,-0.47006,0.00022,20.23012]
[1777395251140,36.31,76116.21,78.1,-0.47006,0.00022,20.23012]
[1777395251176,36.31,76116.21,78.1,-0.47006,0.00022,20.23012]
[1777395251592,36.31,76116.21,78.1,-0.47006,0.00022,20.23012]
[1777395251752,36.31,76116.21,78.1,-0.47006,0.00022,20.23012]
[1777395251719,36.31,76143.91,78.1,-0.4641,0.00022,20.21243]
[1777395251971,36.31,76143.91,78.1,-0.4641,0.00022,20.21243]
[1777395252123,36.31,76143.91,78.1,-0.4641,0.00022,20.21243]
[1777395252378,36.31,76143.91,78.1,-0.4641,0.00022,20.21243]
[1777395252734,36.31,76143.91,78.1,-0.4641,0.00022,20.21243]
[1777395252687,36.33,76190.84,78.1,-0.45404,0.00021,20.17224]
[1777395253078,36.33,76190.84,78.1,-0.45404,0.00021,20.17224]
[1777395253573,36.35,76197.15,78.1,-0.45271,0.00021,20.16596]
[1777395254344,36.35,76197.15,78.1,-0.45271,0.00021,20.16596]
[1777395254405,36.35,76197.15,78.1,-0.45271,0.00021,20.16596]
[1777395254797,36.37,76194.11,78.1,-0.45338,0.00021,20.16921]
[1777395255585,36.37,76194.11,78.1,-0.45338,0.00021,20.16921]
[1777395255686,36.39,76178.49,78.1,-0.45675,0.00021,20.18441]
[1777395256053,36.39,76178.49,78.1,-0.45675,0.00021,20.18441]
[1777395256183,36.39,76178.49,78.1,-0.45675,0.00021,20.18441]
[1777395256273,36.39,76178.49,78.1,-0.45675,0.00021,20.18441]
[1777395256609,36.39,76178.49,78.1,-0.45675,0.00021,20.18441]
[1777395256629,36.39,76178.49,78.1,-0.45675,0.00021,20.18441]
[1777395256643,36.39,76178.49,78.1,-0.45675,0.00021,20.18441]
[1777395256644,36.4,76165.98,78.1,-0.45943,0.00021,20.19546]
[1777395256899,36.4,76165.98,78.1,-0.45943,0.00021,20.19546]
[1777395256909,36.4,76165.98,78.1,-0.45943,0.00021,20.19546]
[1777395256917,36.4,76165.98,78.1,-0.45943,0.00021,20.19546]
[1777395256966,36.4,76165.98,78.1,-0.45943,0.00021,20.19546]
[1777395257018,36.4,76165.98,78.1,-0.45943,0.00021,20.19546]
[1777395257038,36.4,76165.98,78.1,-0.45943,0.00021,20.19546]
[1777395257432,36.4,76153.65,78.1,-0.46207,0.00021,20.20545]
[1777395258409,36.4,76153.65,78.1,-0.46207,0.00021,20.20545]
[1777395258671,36.4,76140.69,78.1,-0.46485,0.00021,20.21499]
[1777395258794,36.4,76140.69,78.1,-0.46485,0.00021,20.21499]
[1777395258829,36.4,76140.69,78.1,-0.46485,0.00021,20.21499]
[1777395258846,36.4,76140.69,78.1,-0.46485,0.00021,20.21499]
[1777395259170,36.4,76140.69,78.1,-0.46485,0.00021,20.21499]
[1777395259677,36.4,76140.69,78.1,-0.46485,0.00021,20.21499]
[1777395259764,36.4,76133.97,78.1,-0.4663,0.00021,20.21955]
[1777395259849,36.4,76133.97,78.1,-0.4663,0.00021,20.21955]
[1777395260278,36.4,76121.85,78.1,-0.4689,0.00021,20.2271]
[1777395261322,36.4,76121.85,78.1,-0.4689,0.00021,20.2271]
[1777395261354,36.4,76121.85,78.1,-0.4689,0.00021,20.2271]
[1777395261753,36.43,76112.41,78.1,-0.47094,0.00021,20.23242]
[1777395262187,36.43,76112.41,78.1,-0.47094,0.00021,20.23242]
[1777395262204,36.43,76112.41,78.1,-0.47094,0.00021,20.23242]
[1777395262523,36.46,76103.09,78.1,-0.47296,0.00021,20.23716]
[1777395263718,36.46,76103.09,78.1,-0.47296,0.00021,20.23716]
[1777395263926,36.49,76099.57,78.1,-0.47373,0.00021,20.23884]
[1777395264450,36.49,76099.57,78.1,-0.47373,0.00021,20.23884]
[1777395264647,36.49,76099.57,78.1,-0.47373,0.00021,20.23884]
[1777395264657,36.51,76099.33,78.1,-0.47379,0.00021,20.23899]
[1777395264895,36.51,76099.33,78.1,-0.47379,0.00021,20.23899]
[1777395266506,36.54,76102.82,78.1,-0.47306,0.00021,20.23742]
[1777395267673,36.54,76103.77,78.1,-0.47285,0.00021,20.23697]
[1777395267699,36.54,76103.77,78.1,-0.47285,0.00021,20.23697]
[1777395267818,36.54,76104.49,78.1,-0.4727,0.00021,20.23663]
[1777395267868,36.54,76104.49,78.1,-0.4727,0.00021,20.23663]
[1777395268417,36.54,76110.72,78.1,-0.47137,0.00021,20.23353]
[1777395269073,36.54,76110.72,78.1,-0.47137,0.00021,20.23353]
[1777395270507,36.54,76111.75,78.1,-0.47115,0.00021,20.233]
[1777395274538,36.63,76105.27,78.1,-0.47257,0.00021,20.23208]
[1777395277380,36.64,76103.66,78.1,-0.47292,0.00021,20.23286]
[1777395278464,36.64,76104.83,78.1,-0.47267,0.00021,20.2323]
[1777395282135,36.65,76101.2,78.1,-0.47345,0.00021,20.23402]
[1777395282140,36.65,76101.2,78.1,-0.47345,0.00021,20.23402]
[1777395282154,36.65,76101.2,78.1,-0.47345,0.00021,20.23402]
[1777395282289,36.65,76101.2,78.1,-0.47345,0.00021,20.23402]
[1777395283443,36.65,76111.42,78.1,-0.47127,0.00021,20.22904]
[1777395288479,36.68,76110.44,78.1,-0.47149,0.00021,20.2296]
[1777395292575,36.69,76113.24,78.1,-0.4709,0.00021,20.22817]
[1777395292588,36.69,76113.24,78.1,-0.4709,0.00021,20.22817]
[1777395292596,36.69,76113.24,78.1,-0.4709,0.00021,20.22817]
[1777395292732,36.69,76113.24,78.1,-0.4709,0.00021,20.22817]
[1777395292851,36.69,76115.47,78.1,-0.47042,0.00021,20.22698]
[1777395293514,36.69,76120.95,78.1,-0.46926,0.00021,20.22395]
[1777395293963,36.69,76120.95,78.1,-0.46926,0.00021,20.22395]
[1777395294134,36.69,76120.95,78.1,-0.46926,0.00021,20.22395]
[1777395294220,36.69,76120.95,78.1,-0.46926,0.00021,20.22395]
[1777395294795,36.69,76120.95,78.1,-0.46926,0.00021,20.22395]
[1777395294797,36.69,76120.95,78.1,-0.46926,0.00021,20.22395]
[1777395294782,36.69,76133.21,78.1,-0.46664,0.00021,20.21652]
[1777395295528,36.69,76140.31,78.1,-0.46513,0.00021,20.21182]
[1777395300500,36.7,76140.58,78.1,-0.46508,0.00021,20.21167]
[1777395300903,36.7,76142.3,78.1,-0.46472,0.00021,20.21049]
[1777395302045,36.71,76142.99,78.1,-0.46457,0.00021,20.21002]
[1777395302075,36.71,76142.99,78.1,-0.46457,0.00021,20.21002]
[1777395302096,36.71,76142.99,78.1,-0.46457,0.00021,20.21002]
[1777395302577,36.71,76138.45,78.1,-0.46554,0.00021,20.21313]
[1777395305277,36.71,76135.9,78.1,-0.46608,0.00021,20.21482]
[1777395305513,36.71,76135.9,78.1,-0.46608,0.00021,20.21482]
[1777395305581,36.71,76135.9,78.1,-0.46608,0.00021,20.21482]
[1777395305689,36.71,76135.9,78.1,-0.46608,0.00021,20.21482]
[1777395305842,36.71,76136.02,78.1,-0.46606,0.00021,20.21474]
[1777395306361,36.71,76136.02,78.1,-0.46606,0.00021,20.21474]
[1777395306605,36.71,76142.26,78.1,-0.46473,0.00021,20.21053]
[1777395306843,36.71,76142.26,78.1,-0.46473,0.00021,20.21053]
[1777395306869,36.71,76142.26,78.1,-0.46473,0.00021,20.21053]
[1777395306929,36.71,76142.26,78.1,-0.46473,0.00021,20.21053]
[1777395306945,36.71,76142.26,78.1,-0.46473,0.00021,20.21053]
[1777395307111,36.71,76142.26,78.1,-0.46473,0.00021,20.21053]
[1777395307283,36.71,76142.26,78.1,-0.46473,0.00021,20.21053]
[1777395307594,36.71,76142.26,78.1,-0.46473,0.00021,20.21053]
[1777395307612,36.71,76152.46,78.1,-0.46256,0.00021,20.20317]
[1777395307914,36.71,76152.46,78.1,-0.46256,0.00021,20.20317]
[1777395307990,36.71,76152.46,78.1,-0.46256,0.00021,20.20317]
[1777395308411,36.71,76152.46,78.1,-0.46256,0.00021,20.20317]
[1777395308769,36.71,76152.46,78.1,-0.46256,0.00021,20.20317]
[1777395308787,36.71,76152.46,78.1,-0.46256,0.00021,20.20317]
[1777395308811,36.71,76152.46,78.1,-0.46256,0.00021,20.20317]
[1777395309285,36.71,76151.27,78.1,-0.46281,0.00021,20.20407]
[1777395311022,36.72,76147.13,78.1,-0.4637,0.00021,20.20712]
[1777395313098,36.72,76148.46,78.1,-0.46342,0.00021,20.20617]
[1777395318689,36.74,76148.14,78.1,-0.4635,0.00021,20.20645]
[1777395321311,36.74,76147.94,78.1,-0.46354,0.00021,20.20661]
[1777395321710,36.74,76143.07,78.1,-0.46458,0.00021,20.21008]
[1777395323349,36.75,76143.3,78.1,-0.46453,0.00021,20.20992]
[1777395323362,36.75,76143.3,78.1,-0.46453,0.00021,20.20992]
[1777395323403,36.75,76143.3,78.1,-0.46453,0.00021,20.20992]
[1777395324307,36.75,76141.68,78.1,-0.46488,0.00021,20.21105]
[1777395324731,36.75,76133.1,78.1,-0.4667,0.00021,20.21675]
[1777395325318,36.75,76133.1,78.1,-0.4667,0.00021,20.21675]
[1777395327684,36.76,76130.64,78.1,-0.46723,0.00021,20.21833]
[1777395327697,36.76,76130.64,78.1,-0.46723,0.00021,20.21833]
[1777395327769,36.76,76130.64,78.1,-0.46723,0.00021,20.21833]
[1777395327784,36.76,76130.64,78.1,-0.46723,0.00021,20.21833]
[1777395327752,36.76,76125.55,78.1,-0.46832,0.00021,20.22143]
[1777395327838,36.76,76125.55,78.1,-0.46832,0.00021,20.22143]
[1777395328245,36.76,76125.55,78.1,-0.46832,0.00021,20.22143]
[1777395328385,36.76,76125.55,78.1,-0.46832,0.00021,20.22143]
[1777395328515,36.76,76125.55,78.1,-0.46832,0.00021,20.22143]
[1777395328758,36.76,76118.92,78.1,-0.46973,0.00021,20.22525]
[1777395329152,36.76,76118.92,78.1,-0.46973,0.00021,20.22525]
[1777395329765,36.76,76116.83,78.1,-0.47018,0.00021,20.2264]
[1777395330895,36.77,76113.14,78.1,-0.47096,0.00021,20.22837]
[1777395333466,36.77,76111.86,78.1,-0.47123,0.00021,20.22472]
[1777395333499,36.77,76111.86,78.1,-0.47123,0.00021,20.22472]
[1777395333542,36.77,76111.86,78.1,-0.47123,0.00021,20.22472]
[1777395333574,36.77,76111.86,78.1,-0.47123,0.00021,20.22472]
[1777395333903,36.77,76111.86,78.1,-0.47123,0.00021,20.22472]
[1777395333798,36.77,76111.78,78.1,-0.47125,0.00021,20.22476]
[1777395334043,36.77,76111.78,78.1,-0.47125,0.00021,20.22476]
[1777395334061,36.77,76111.78,78.1,-0.47125,0.00021,20.22476]
[1777395334066,36.77,76111.78,78.1,-0.47125,0.00021,20.22476]
[1777395334118,36.77,76111.78,78.1,-0.47125,0.00021,20.22476]
[1777395334219,36.77,76111.78,78.1,-0.47125,0.00021,20.22476]
[1777395334719,36.77,76111.78,78.1,-0.47125,0.00021,20.22476]
[1777395335117,36.78,76115.57,78.1,-0.47045,0.00021,20.22278]
[1777395339375,36.79,76115.66,78.1,-0.47043,0.00021,20.22275]
[1777395341359,36.79,76113.94,78.1,-0.4708,0.00021,20.22367]
[1777395341891,36.79,76113.94,78.1,-0.4708,0.00021,20.22367]
[1777395342803,36.79,76113.94,78.1,-0.4708,0.00021,20.22367]
[1777395342874,36.79,76102.34,78.1,-0.47327,0.00021,20.2294]
[1777395344424,36.79,76102.34,78.1,-0.47327,0.00021,20.2294]
[1777395344561,36.79,76108.88,78.1,-0.47188,0.00021,20.22627]
[1777395347194,36.8,76109.17,78.1,-0.47182,0.00021,20.22613]
[1777395348228,36.8,76104.19,78.1,-0.47288,0.00021,20.22854]
[1777395349545,36.8,76104.19,78.1,-0.47288,0.00021,20.22854]
[1777395350931,36.8,76111.43,78.1,-0.47134,0.00021,20.22498]
[1777395353897,36.8,76111.63,78.1,-0.47129,0.00021,20.22488]
[1777395354974,36.8,76110.32,78.1,-0.47157,0.00021,20.22555]
[1777395355514,36.8,76110.32,78.1,-0.47157,0.00021,20.22555]
[1777395355563,36.8,76105.95,78.1,-0.4725,0.00021,20.22771]
[1777395361001,36.81,76104.41,78.1,-0.47284,0.00021,20.22846]
[1777395366035,36.82,76100.6,78.1,-0.47365,0.00021,20.23022]
[1777395367478,36.82,76100.6,78.1,-0.47365,0.00021,20.23022]
[1777395367507,36.82,76100.6,78.1,-0.47365,0.00021,20.23022]
[1777395368433,36.82,76098.73,78.1,-0.47405,0.00021,20.23105]
[1777395368795,36.82,76098.73,78.1,-0.47405,0.00021,20.23105]
[1777395369571,36.82,76097.79,78.1,-0.47425,0.00021,20.23146]
[1777395369624,36.82,76097.79,78.1,-0.47425,0.00021,20.23146]
[1777395370031,36.82,76098.24,78.1,-0.47415,0.00021,20.23127]
[1777395370118,36.82,76098.24,78.1,-0.47415,0.00021,20.23127]
[1777395370135,36.82,76098.61,78.1,-0.47408,0.00021,20.23111]
[1777395371070,36.82,76106.75,78.1,-0.47235,0.00021,20.22736]
[1777395372521,36.82,76106.75,78.1,-0.47235,0.00021,20.22736]
[1777395376263,36.83,76101.96,78.1,-0.47337,0.00021,20.22962]
[1777395380783,36.83,76102.5,78.1,-0.47325,0.00021,20.22938]
[1777395380836,36.83,76102.5,78.1,-0.47325,0.00021,20.22938]
[1777395380884,36.84,76102.36,78.1,-0.47329,0.00021,20.22945]
[1777395381461,36.84,76102.36,78.1,-0.47329,0.00021,20.22945]
[1777395387405,36.84,76102.04,78.1,-0.47336,0.00021,20.22961]
[1777395388282,36.84,76101.55,78.1,-0.47346,0.00021,20.22984]
[1777395389284,36.85,76098.18,78.1,-0.47418,0.00021,20.23133]
[1777395389346,36.85,76098.18,78.1,-0.47418,0.00021,20.23133]
[1777395389355,36.85,76098.18,78.1,-0.47418,0.00021,20.23133]
[1777395389452,36.85,76098.18,78.1,-0.47418,0.00021,20.23133]
[1777395389849,36.85,76098.18,78.1,-0.47418,0.00021,20.23133]
[1777395389863,36.85,76093.65,78.1,-0.47514,0.00021,20.23324]
[1777395390270,36.85,76093.65,78.1,-0.47514,0.00021,20.23324]
[1777395390357,36.85,76093.65,78.1,-0.47514,0.00021,20.23324]
[1777395390414,36.85,76093.65,78.1,-0.47514,0.00021,20.23324]
[1777395390486,36.85,76093.65,78.1,-0.47514,0.00021,20.23324]
[1777395391370,36.85,76092.57,78.1,-0.47537,0.00021,20.23368]
[1777395391381,36.85,76085.19,78.1,-0.47694,0.00021,20.23216]
[1777395393516,36.85,76082.04,78.1,-0.47761,0.00021,20.23327]
[1777395394174,36.86,76081.34,78.1,-0.47776,0.00021,20.23351]
[1777395394196,36.86,76081.34,78.1,-0.47776,0.00021,20.23351]
[1777395394676,36.86,76081.34,78.1,-0.47776,0.00021,20.23351]
[1777395394968,36.86,76081.55,78.1,-0.47772,0.00021,20.23344]
[1777395395624,36.86,76081.55,78.1,-0.47772,0.00021,20.23344]
[1777395402841,36.87,76081.24,78.1,-0.47779,0.00021,20.23356]
[1777395406244,36.88,76082.75,78.1,-0.47747,0.00021,20.23305]
[1777395406284,36.88,76082.75,78.1,-0.47747,0.00021,20.23305]
[1777395407390,36.88,76082.89,78.1,-0.47744,0.00021,20.23301]
[1777395413364,36.89,76085.69,78.1,-0.47685,0.00021,20.23203]
[1777395419139,36.89,76085.69,78.1,-0.47685,0.00021,20.23203]
[1777395422058,36.91,76083.17,78.1,-0.47739,0.00021,20.23294]
[1777395422170,36.91,76083.17,78.1,-0.47739,0.00021,20.23294]
[1777395422428,36.91,76088.25,78.1,-0.47631,0.00021,20.23111]
[1777395423469,36.91,76088.25,78.1,-0.47631,0.00021,20.23111]
[1777395424406,36.91,76092.4,78.1,-0.47543,0.00021,20.2295]
[1777395429477,36.92,76099.09,78.1,-0.47401,0.00021,20.22672]
[1777395431229,36.92,76098.6,78.1,-0.47412,0.00021,20.22693]
[1777395431325,36.92,76098.6,78.1,-0.47412,0.00021,20.22693]
[1777395431786,36.92,76098.6,78.1,-0.47412,0.00021,20.22693]
[1777395431887,36.92,76099.09,78.1,-0.47402,0.00021,20.22672]
[1777395432498,36.92,76112.67,78.1,-0.47114,0.00021,20.22026]
[1777395433399,36.92,76112.67,78.1,-0.47114,0.00021,20.22026]
[1777395435374,36.93,76113.9,78.1,-0.47088,0.00021,20.21963]
[1777395435395,36.93,76113.9,78.1,-0.47088,0.00021,20.21963]
[1777395435457,36.93,76113.9,78.1,-0.47088,0.00021,20.21963]
[1777395435487,36.93,76113.9,78.1,-0.47088,0.00021,20.21963]
[1777395435919,36.93,76113.9,78.1,-0.47088,0.00021,20.21963]
[1777395435939,36.93,76114.37,78.1,-0.47078,0.00021,20.21939]
[1777395436877,36.93,76122.75,78.1,-0.469,0.00021,20.21479]
[1777395438209,36.93,76125.29,78.1,-0.46846,0.00021,20.21332]
[1777395438569,36.93,76125.29,78.1,-0.46846,0.00021,20.21332]
[1777395438982,36.93,76126.46,78.1,-0.46822,0.00021,20.21263]
[1777395440783,36.93,76129.01,78.1,-0.46768,0.00021,20.2111]
[1777395442775,36.93,76129.4,78.1,-0.46759,0.00021,20.21087]
[1777395443527,36.93,76129.26,78.1,-0.46762,0.00021,20.21096]
[1777395445813,36.94,76129.28,78.1,-0.46762,0.00021,20.21095]
[1777395447028,36.94,76125.01,78.1,-0.46853,0.00021,20.21351]
[1777395447219,36.94,76125.01,78.1,-0.46853,0.00021,20.21351]
[1777395447507,36.94,76125.01,78.1,-0.46853,0.00021,20.21351]
[1777395447674,36.94,76122.8,78.1,-0.469,0.00021,20.21478]
[1777395449710,36.94,76120.97,78.1,-0.46938,0.00021,20.21582]
[1777395455728,36.94,76120.68,78.1,-0.46944,0.00021,20.21166]
[1777395457584,36.95,76120.62,78.1,-0.46946,0.00021,20.2117]
[1777395460507,36.95,76122.95,78.1,-0.46896,0.00021,20.21039]
[1777395460522,36.95,76122.95,78.1,-0.46896,0.00021,20.21039]
[1777395460643,36.95,76122.95,78.1,-0.46896,0.00021,20.21039]
[1777395460656,36.95,76122.95,78.1,-0.46896,0.00021,20.21039]
[1777395461318,36.95,76123.72,78.1,-0.4688,0.00021,20.20995]
[1777395461479,36.95,76123.72,78.1,-0.4688,0.00021,20.20995]
[1777395461702,36.95,76126.33,78.1,-0.46825,0.00021,20.20842]
[1777395463124,36.95,76127.01,78.1,-0.46811,0.00021,20.20802]
[1777395468751,36.96,76127.55,78.1,-0.468,0.00021,20.20771]
[1777395471058,36.95,76127.01,78.1,-0.46811,0.00021,20.20803]
[1777395471218,36.95,76127.01,78.1,-0.46811,0.00021,20.20803]
[1777395471772,36.95,76126.75,78.1,-0.46816,0.00021,20.20819]
[1777395475178,36.96,76125.43,78.1,-0.46845,0.00021,20.20897]
[1777395475518,36.96,76125.43,78.1,-0.46845,0.00021,20.20897]
[1777395475800,36.96,76125.12,78.1,-0.46851,0.00021,20.20916]
[1777395480835,36.96,76127.43,78.1,-0.46802,0.00021,20.2078]
[1777395485735,36.96,76124.24,78.1,-0.4687,0.00021,20.20968]
[1777395485819,36.96,76124.24,78.1,-0.4687,0.00021,20.20968]
[1777395485870,36.96,76123.89,78.1,-0.46878,0.00021,20.20989]
[1777395490905,36.97,76126.93,78.1,-0.46813,0.00021,20.20811]
[1777395495940,36.97,76125.18,78.1,-0.46851,0.00021,20.20916]
[1777395500974,36.98,76123.91,78.1,-0.46878,0.00021,20.2099]
[1777395504421,36.98,76124.59,78.1,-0.46864,0.00021,20.20952]
[1777395505678,36.98,76124.2,78.1,-0.46872,0.00021,20.20975]
[1777395508766,36.98,76124.23,78.1,-0.46872,0.00021,20.20973]
[1777395508819,36.98,76124.23,78.1,-0.46872,0.00021,20.20973]
[1777395509772,36.98,76124.23,78.1,-0.46872,0.00021,20.20973]
[1777395509818,36.98,76124.23,78.1,-0.46872,0.00021,20.20973]
[1777395511535,36.99,76126.18,78.1,-0.4683,0.00021,20.2086]
[1777395515862,36.99,76124.63,78.1,-0.46863,0.00021,20.20518]
[1777395516103,36.99,76124.03,78.1,-0.46876,0.00021,20.20553]
[1777395518094,37.0,76118.12,78.1,-0.47001,0.00021,20.20886]
[1777395523129,37.0,76118.01,78.1,-0.47004,0.00021,20.20893]
[1777395526610,37.0,76118.18,78.1,-0.47,0.00021,20.20884]
[1777395526699,37.0,76118.18,78.1,-0.47,0.00021,20.20884]
[1777395526838,37.0,76118.18,78.1,-0.47,0.00021,20.20884]
[1777395526939,37.0,76116.67,78.1,-0.47032,0.00021,20.20965]
[1777395527464,37.0,76116.67,78.1,-0.47032,0.00021,20.20965]
[1777395527533,37.0,76109.88,78.1,-0.47176,0.00021,20.21316]
[1777395533198,37.01,76108.36,78.1,-0.47208,0.00021,20.21391]
[1777395538236,37.01,76107.59,78.1,-0.47225,0.00021,20.21429]
[1777395543271,37.02,76106.02,78.1,-0.47258,0.00021,20.21505]
[1777395545478,37.02,76105.73,78.1,-0.47264,0.00021,20.21519]
[1777395545887,37.02,76105.73,78.1,-0.47264,0.00021,20.21519]
[1777395553342,37.03,76105.14,78.1,-0.47277,0.00021,20.21549]
[1777395555063,37.03,76105.14,78.1,-0.47277,0.00021,20.21549]
[1777395556315,37.03,76109.65,78.1,-0.47182,0.00021,20.21332]
[1777395556657,37.03,76109.65,78.1,-0.47182,0.00021,20.21332]
[1777395556731,37.03,76111.88,78.1,-0.47135,0.00021,20.21221]
[1777395557274,37.03,76111.88,78.1,-0.47135,0.00021,20.21221]
[1777395559364,37.04,76113.5,78.1,-0.47101,0.00021,20.21138]
[1777395564419,37.05,76113.81,78.1,-0.47095,0.00021,20.21124]
[1777395565699,37.05,76113.81,78.1,-0.47095,0.00021,20.21124]
[1777395565771,37.05,76113.77,78.1,-0.47096,0.00021,20.21127]
[1777395566338,37.05,76113.77,78.1,-0.47096,0.00021,20.21127]
[1777395566842,37.05,76113.77,78.1,-0.47096,0.00021,20.21127]
[1777395566943,37.05,76109.13,78.1,-0.47194,0.00021,20.21361]
[1777395567235,37.05,76109.13,78.1,-0.47194,0.00021,20.21361]
[1777395572533,37.05,76107.8,78.1,-0.47222,0.00021,20.20993]
[1777395574294,37.05,76107.58,78.1,-0.47227,0.00021,20.21003]
[1777395579564,37.06,76107.42,78.1,-0.4723,0.00021,20.21012]
[1777395582637,37.06,76110.76,78.1,-0.47159,0.00021,20.20848]
[1777395582838,37.06,76110.76,78.1,-0.47159,0.00021,20.20848]
[1777395583427,37.06,76110.78,78.1,-0.47159,0.00021,20.20847]
[1777395588587,37.06,76108.26,78.1,-0.47213,0.00021,20.20972]
[1777395589790,37.06,76108.26,78.1,-0.47213,0.00021,20.20972]
[1777395593851,37.06,76111.58,78.1,-0.47142,0.00021,20.20808]
[1777395593883,37.06,76111.36,78.1,-0.47147,0.00021,20.20819]
[1777395599170,37.07,76113.72,78.1,-0.47097,0.00021,20.207]
[1777395601017,37.07,76113.72,78.1,-0.47098,0.00021,20.20701]
[1777395601074,37.07,76114.01,78.1,-0.47092,0.00021,20.20686]
[1777395601142,37.07,76114.01,78.1,-0.47092,0.00021,20.20686]
[1777395601743,37.07,76114.01,78.1,-0.47092,0.00021,20.20686]
[1777395601825,37.07,76114.01,78.1,-0.47092,0.00021,20.20686]
[1777395601838,37.07,76114.01,78.1,-0.47092,0.00021,20.20686]
[1777395603584,37.08,76110.13,78.1,-0.47174,0.00021,20.20883]
[1777395603929,37.08,76110.13,78.1,-0.47174,0.00021,20.20883]
[1777395604447,37.08,76109.19,78.1,-0.47194,0.00021,20.20929]
[1777395604698,37.08,76098.08,78.1,-0.47429,0.00021,20.21439]
[1777395605275,37.08,76098.08,78.1,-0.47429,0.00021,20.21439]
[1777395605381,37.08,76098.08,78.1,-0.47429,0.00021,20.21439]
[1777395605400,37.08,76098.08,78.1,-0.47429,0.00021,20.21439]
[1777395605604,37.08,76098.08,78.1,-0.47429,0.00021,20.21439]
[1777395606073,37.08,76098.08,78.1,-0.47429,0.00021,20.21439]
[1777395606124,37.09,76104.89,78.1,-0.47285,0.00021,20.21137]
[1777395606745,37.09,76104.89,78.1,-0.47285,0.00021,20.21137]
[1777395607114,37.09,76104.89,78.1,-0.47285,0.00021,20.21137]
[1777395607253,37.09,76105.32,78.1,-0.47276,0.00021,20.21117]
[1777395607918,37.09,76111.58,78.1,-0.47144,0.00021,20.20813]
[1777395609663,37.09,76111.54,78.1,-0.47145,0.00021,20.20815]
[1777395610226,37.09,76110.97,78.1,-0.47157,0.00021,20.20844]
[1777395612426,37.1,76110.26,78.1,-0.47172,0.00021,20.2088]
[1777395615728,37.1,76110.99,78.1,-0.47157,0.00021,20.20845]
[1777395615768,37.1,76110.99,78.1,-0.47157,0.00021,20.20845]
[1777395616079,37.1,76111.34,78.1,-0.4715,0.00021,20.20827]
[1777395616810,37.1,76116.18,78.1,-0.47047,0.00021,20.20578]
[1777395621954,37.11,76116.31,78.1,-0.47045,0.00021,20.20573]
[1777395621958,37.11,76116.31,78.1,-0.47045,0.00021,20.20573]
[1777395622316,37.11,76116.87,78.1,-0.47033,0.00021,20.20544]
[1777395622360,37.11,76116.87,78.1,-0.47033,0.00021,20.20544]
[1777395622818,37.11,76116.87,78.1,-0.47033,0.00021,20.20544]
[1777395622852,37.12,76124.81,78.1,-0.46866,0.00021,20.20103]
[1777395623587,37.12,76124.81,78.1,-0.46866,0.00021,20.20103]
[1777395624021,37.12,76124.81,78.1,-0.46866,0.00021,20.20103]
[1777395624081,37.11,76126.09,78.1,-0.46839,0.00021,20.20029]
[1777395626115,37.11,76127.56,78.1,-0.46808,0.00021,20.19942]
[1777395626140,37.11,76127.56,78.1,-0.46808,0.00021,20.19942]
[1777395626148,37.11,76127.56,78.1,-0.46808,0.00021,20.19942]
[1777395626193,37.12,76127.82,78.1,-0.46802,0.00021,20.19927]
[1777395626232,37.12,76127.82,78.1,-0.46802,0.00021,20.19927]
[1777395626291,37.12,76127.82,78.1,-0.46802,0.00021,20.19927]
[1777395626882,37.12,76132.39,78.1,-0.46706,0.00021,20.1965]
[1777395627430,37.12,76132.39,78.1,-0.46706,0.00021,20.1965]
[1777395627889,37.12,76140.57,78.1,-0.46534,0.00021,20.19124]
[1777395628596,37.12,76140.57,78.1,-0.46534,0.00021,20.19124]
[1777395629074,37.12,76140.57,78.1,-0.46534,0.00021,20.19124]
[1777395629102,37.12,76140.57,78.1,-0.46534,0.00021,20.19124]
[1777395629313,37.12,76139.86,78.1,-0.46549,0.00021,20.19172]
[1777395629324,37.12,76139.86,78.1,-0.46549,0.00021,20.19172]
[1777395629398,37.12,76139.86,78.1,-0.46549,0.00021,20.19172]
[1777395629461,37.12,76139.86,78.1,-0.46549,0.00021,20.19172]
[1777395629839,37.12,76139.86,78.1,-0.46549,0.00021,20.19172]
[1777395629903,37.12,76152.0,78.1,-0.46293,0.00021,20.18327]
[1777395630502,37.12,76152.0,78.1,-0.46293,0.00021,20.18327]
[1777395630646,37.12,76152.0,78.1,-0.46293,0.00021,20.18327]
[1777395632033,37.12,76154.52,78.1,-0.4624,0.00021,20.18142]
[1777395633931,37.13,76149.0,78.1,-0.46356,0.00021,20.18112]
[1777395638744,37.14,76151.12,78.1,-0.46312,0.00021,20.17962]
[1777395642125,37.14,76154.83,78.1,-0.46234,0.00021,20.1769]
[1777395652057,37.16,76153.96,78.1,-0.46254,0.00021,20.1776]
[1777395653889,37.16,76154.0,78.1,-0.46253,0.00021,20.17758]
[1777395655078,37.16,76159.42,78.1,-0.46139,0.00021,20.17349]
[1777395657093,37.16,76165.79,78.1,-0.46005,0.00021,20.16848]
[1777395659123,37.16,76165.94,78.1,-0.46002,0.00021,20.16836]
[1777395659420,37.16,76166.48,78.1,-0.45991,0.00021,20.16793]
[1777395659576,37.16,76166.48,78.1,-0.45991,0.00021,20.16793]
[1777395660114,37.16,76170.84,78.1,-0.459,0.00021,20.16434]
[1777395660554,37.16,76170.84,78.1,-0.459,0.00021,20.16434]
[1777395660838,37.16,76170.84,78.1,-0.459,0.00021,20.16434]
[1777395661117,37.16,76170.84,78.1,-0.459,0.00021,20.16434]
[1777395661152,37.16,76170.84,78.1,-0.459,0.00021,20.16434]
[1777395661162,37.16,76170.84,78.1,-0.459,0.00021,20.16434]
[1777395661124,37.16,76177.09,78.1,-0.45768,0.00021,20.15902]
[1777395661349,37.16,76177.09,78.1,-0.45768,0.00021,20.15902]
[1777395661505,37.16,76177.09,78.1,-0.45768,0.00021,20.15902]
[1777395662170,37.16,76177.09,78.1,-0.45768,0.00021,20.15902]
[1777395662341,37.17,76173.08,78.1,-0.45853,0.00021,20.16247]
[1777395662976,37.17,76173.08,78.1,-0.45853,0.00021,20.16247]
[1777395663042,37.17,76173.08,78.1,-0.45853,0.00021,20.16247]
[1777395664155,37.17,76171.65,78.1,-0.45883,0.00021,20.16368]
[1777395664145,37.17,76177.66,78.1,-0.45757,0.00021,20.15854]
[1777395664510,37.17,76177.66,78.1,-0.45757,0.00021,20.15854]
[1777395664663,37.17,76177.66,78.1,-0.45757,0.00021,20.15854]
[1777395667346,37.17,76177.67,78.1,-0.45757,0.00021,20.15855]
[1777395667825,37.17,76177.67,78.1,-0.45757,0.00021,20.15855]
[1777395667836,37.17,76177.67,78.1,-0.45757,0.00021,20.15855]
[1777395667850,37.17,76177.67,78.1,-0.45757,0.00021,20.15855]
[1777395667866,37.17,76177.67,78.1,-0.45757,0.00021,20.15855]
[1777395667894,37.17,76177.67,78.1,-0.45757,0.00021,20.15855]
[1777395667989,37.17,76177.67,78.1,-0.45757,0.00021,20.15855]
[1777395668130,37.17,76177.67,78.1,-0.45757,0.00021,20.15855]
[1777395668206,37.17,76177.67,78.1,-0.45757,0.00021,20.15855]
[1777395668253,37.17,76189.06,78.1,-0.45518,0.00021,20.14825]
[1777395669188,37.17,76203.84,78.1,-0.45208,0.00021,20.1338]
[1777395670959,37.17,76201.97,78.1,-0.45247,0.00021,20.13571]
[1777395676003,37.18,76201.2,78.1,-0.45264,0.00021,20.13651]
[1777395677246,37.18,76193.51,78.1,-0.45425,0.00021,20.14409]
[1777395678384,37.18,76193.51,78.1,-0.45425,0.00021,20.14409]
[1777395678733,37.18,76193.51,78.1,-0.45425,0.00021,20.14409]
[1777395679137,37.18,76193.5,78.1,-0.45426,0.00021,20.1441]
[1777395679820,37.18,76193.5,78.1,-0.45426,0.00021,20.1441]
[1777395680589,37.19,76190.25,78.1,-0.45494,0.00021,20.1472]
[1777395680596,37.19,76190.25,78.1,-0.45494,0.00021,20.1472]
[1777395683770,37.19,76184.86,78.1,-0.45607,0.00021,20.15222]
[1777395684305,37.19,76185.73,78.1,-0.45589,0.00021,20.15144]
[1777395686971,37.19,76180.89,78.1,-0.45691,0.00021,20.15582]
[1777395687031,37.19,76180.89,78.1,-0.45691,0.00021,20.15582]
[1777395687292,37.2,76182.18,78.1,-0.45664,0.00021,20.15467]
[1777395687437,37.2,76182.18,78.1,-0.45664,0.00021,20.15467]
[1777395687511,37.2,76173.89,78.1,-0.45838,0.00021,20.16192]
[1777395689298,37.2,76171.74,78.1,-0.45883,0.00021,20.16374]
[1777395689461,37.2,76171.74,78.1,-0.45883,0.00021,20.16374]
[1777395691407,37.2,76172.22,78.1,-0.45873,0.00021,20.159]
[1777395692789,37.2,76173.01,78.1,-0.45856,0.00021,20.15833]
[1777395693504,37.2,76172.95,78.1,-0.45858,0.00021,20.15838]
[1777395695303,37.2,76173.37,78.1,-0.45849,0.00021,20.15804]
[1777395695948,37.2,76173.37,78.1,-0.45849,0.00021,20.15804]
[1777395696295,37.2,76174.68,78.1,-0.45821,0.00021,20.15692]
[1777395696349,37.2,76174.68,78.1,-0.45821,0.00021,20.15692]
[1777395698797,37.2,76176.16,78.1,-0.45791,0.00021,20.15566]
[1777395704665,37.21,76181.82,78.1,-0.45672,0.00021,20.15072]
[1777395704677,37.21,76181.82,78.1,-0.45672,0.00021,20.15072]
[1777395705468,37.21,76181.15,78.1,-0.45686,0.00021,20.15132]
[1777395706077,37.21,76181.15,78.1,-0.45686,0.00021,20.15132]
[1777395706449,37.21,76175.37,78.1,-0.45808,0.00021,20.15639]
[1777395707657,37.21,76175.37,78.1,-0.45808,0.00021,20.15639]
[1777395707709,37.21,76175.37,78.1,-0.45808,0.00021,20.15639]
[1777395707881,37.21,76175.37,78.1,-0.45808,0.00021,20.15639]
[1777395708496,37.21,76174.85,78.1,-0.45819,0.00021,20.15684]
[1777395708974,37.21,76174.85,78.1,-0.45819,0.00021,20.15684]
[1777395709065,37.22,76169.44,78.1,-0.45933,0.00021,20.16138]
[1777395710155,37.22,76169.44,78.1,-0.45933,0.00021,20.16138]
[1777395719689,37.22,76172.98,78.1,-0.45859,0.00021,20.15846]
[1777395722194,37.22,76171.93,78.1,-0.45881,0.00021,20.15935]
[1777395722248,37.22,76171.93,78.1,-0.45881,0.00021,20.15935]
[1777395722846,37.22,76170.0,78.1,-0.45921,0.00021,20.16096]
[1777395722920,37.22,76170.0,78.1,-0.45921,0.00021,20.16096]
[1777395722943,37.22,76170.0,78.1,-0.45921,0.00021,20.16096]
[1777395723122,37.22,76170.0,78.1,-0.45921,0.00021,20.16096]
[1777395723278,37.22,76168.92,78.1,-0.45944,0.00021,20.16185]
[1777395723568,37.22,76159.11,78.1,-0.4615,0.00021,20.16964]
[1777395725041,37.22,76159.11,78.1,-0.4615,0.00021,20.16964]
[1777395725360,37.23,76157.98,78.1,-0.46174,0.00021,20.1705]
[1777395727586,37.24,76156.0,78.1,-0.46217,0.00021,20.17204]
[1777395729132,37.24,76154.37,78.1,-0.46251,0.00021,20.17326]
[1777395729655,37.24,76154.48,78.1,-0.46249,0.00021,20.17318]
[1777395731616,37.24,76155.05,78.1,-0.46237,0.00021,20.17277]
[1777395731703,37.24,76155.05,78.1,-0.46237,0.00021,20.17277]
[1777395731718,37.24,76155.05,78.1,-0.46237,0.00021,20.17277]
[1777395731721,37.26,76153.03,78.1,-0.4628,0.00021,20.1743]
[1777395732413,37.26,76153.03,78.1,-0.4628,0.00021,20.1743]
[1777395732731,37.26,76153.03,78.1,-0.4628,0.00021,20.1743]
[1777395732753,37.26,76146.81,78.1,-0.46411,0.00021,20.17874]
[1777395736055,37.26,76147.97,78.1,-0.46387,0.00021,20.17794]
[1777395736119,37.26,76147.97,78.1,-0.46387,0.00021,20.17794]
[1777395736122,37.26,76148.53,78.1,-0.46375,0.00021,20.17755]
[1777395736401,37.26,76148.53,78.1,-0.46375,0.00021,20.17755]
[1777395736429,37.26,76148.53,78.1,-0.46375,0.00021,20.17755]
[1777395736741,37.26,76148.53,78.1,-0.46375,0.00021,20.17755]
[1777395737072,37.26,76148.53,78.1,-0.46375,0.00021,20.17755]
[1777395737093,37.26,76148.53,78.1,-0.46375,0.00021,20.17755]
[1777395737218,37.26,76148.53,78.1,-0.46375,0.00021,20.17755]
[1777395737180,37.26,76143.96,78.1,-0.46471,0.00021,20.18072]
[1777395737667,37.26,76140.07,78.1,-0.46553,0.00021,20.18332]
[1777395740918,37.26,76136.44,78.1,-0.46629,0.00021,20.18567]
[1777395740997,37.26,76136.44,78.1,-0.46629,0.00021,20.18567]
[1777395741118,37.26,76136.44,78.1,-0.46629,0.00021,20.18567]
[1777395741205,37.26,76135.03,78.1,-0.46659,0.00021,20.18657]
[1777395741419,37.26,76135.03,78.1,-0.46659,0.00021,20.18657]
[1777395741452,37.26,76135.03,78.1,-0.46659,0.00021,20.18657]
[1777395741695,37.26,76128.14,78.1,-0.46804,0.00021,20.19077]
[1777395744877,37.27,76127.15,78.1,-0.46824,0.00021,20.19135]
[1777395746729,37.27,76131.68,78.1,-0.46729,0.00021,20.18865]
[1777395751764,37.27,76131.78,78.1,-0.46727,0.00021,20.18426]
[1777395753225,37.27,76131.78,78.1,-0.46727,0.00021,20.18426]
[1777395754786,37.28,76126.18,78.1,-0.46845,0.00021,20.18761]
[1777395759082,37.29,76126.33,78.1,-0.46842,0.00021,20.18755]
[1777395759870,37.29,76120.23,78.1,-0.46971,0.00021,20.19098]
[1777395762839,37.29,76117.92,78.1,-0.47019,0.00021,20.19222]
[1777395765250,37.29,76112.89,78.1,-0.47125,0.00021,20.19483]
[1777395774011,37.28,76111.92,78.1,-0.47145,0.00021,20.19531]
[1777395776530,37.28,76115.33,78.1,-0.47073,0.00021,20.19358]
[1777395778662,37.28,76113.77,78.1,-0.47106,0.00021,20.19438]
[1777395778838,37.28,76113.77,78.1,-0.47106,0.00021,20.19438]
[1777395781793,37.29,76113.01,78.1,-0.47122,0.00021,20.19477]
[1777395781844,37.29,76113.01,78.1,-0.47122,0.00021,20.19477]
[1777395782046,37.29,76113.01,78.1,-0.47122,0.00021,20.19477]
[1777395782211,37.29,76113.01,78.1,-0.47122,0.00021,20.19477]
[1777395782231,37.29,76109.49,78.1,-0.47196,0.00021,20.19651]
[1777395783189,37.29,76109.49,78.1,-0.47196,0.00021,20.19651]
[1777395783237,37.29,76107.75,78.1,-0.47233,0.00021,20.19735]
[1777395789111,37.3,76111.47,78.1,-0.47155,0.00021,20.19556]
[1777395789164,37.3,76118.73,78.1,-0.47003,0.00021,20.19181]
[1777395790096,37.3,76126.53,78.1,-0.46839,0.00021,20.18745]
[1777395792484,37.3,76124.05,78.1,-0.46891,0.00021,20.18887]
[1777395793117,37.3,76119.3,78.1,-0.46991,0.00021,20.1915]
[1777395795131,37.3,76115.0,78.1,-0.47081,0.00021,20.19377]
[1777395795526,37.3,76115.0,78.1,-0.47081,0.00021,20.19377]
[1777395795839,37.3,76115.0,78.1,-0.47081,0.00021,20.19377]
[1777395796137,37.3,76108.13,78.1,-0.47225,0.00021,20.19718]
[1777395801263,37.29,76105.72,78.1,-0.47276,0.00021,20.19831]
[1777395801407,37.29,76105.33,78.1,-0.47284,0.00021,20.19849]
[1777395801938,37.29,76105.33,78.1,-0.47284,0.00021,20.19849]
[1777395802180,37.29,76098.17,78.1,-0.47435,0.00021,20.20165]
[1777395802556,37.29,76098.17,78.1,-0.47435,0.00021,20.20165]
[1777395802621,37.29,76098.17,78.1,-0.47435,0.00021,20.20165]
[1777395802742,37.29,76098.17,78.1,-0.47435,0.00021,20.20165]
[1777395802875,37.29,76098.17,78.1,-0.47435,0.00021,20.20165]
[1777395803429,37.29,76094.45,78.1,-0.47513,0.00021,20.20318]
[1777395803600,37.29,76094.45,78.1,-0.47513,0.00021,20.20318]
[1777395804552,37.29,76093.68,78.1,-0.47529,0.00021,20.20349]
[1777395804969,37.29,76093.68,78.1,-0.47529,0.00021,20.20349]
[1777395805020,37.29,76093.68,78.1,-0.47529,0.00021,20.20349]
[1777395805380,37.29,76091.35,78.1,-0.47578,0.00021,20.2044]
[1777395806209,37.29,76087.2,78.1,-0.47666,0.00021,20.20594]
[1777395806936,37.29,76087.2,78.1,-0.47666,0.00021,20.20594]
[1777395807959,37.3,76085.62,78.1,-0.47699,0.00021,20.2065]
[1777395808021,37.3,76085.62,78.1,-0.47699,0.00021,20.2065]
[1777395809739,37.3,76086.19,78.1,-0.47687,0.00021,20.2063]
[1777395810311,37.3,76086.19,78.1,-0.47687,0.00021,20.2063]
[1777395810442,37.3,76086.59,78.1,-0.47679,0.00021,20.20616]
[1777395816279,37.3,76086.65,78.1,-0.47677,0.00021,20.20181]
[1777395817205,37.3,76086.65,78.1,-0.47677,0.00021,20.20181]
[1777395817681,37.3,76087.03,78.1,-0.47669,0.00021,20.20168]
[1777395818050,37.3,76087.03,78.1,-0.47669,0.00021,20.20168]
[1777395820071,37.31,76086.81,78.1,-0.47674,0.00021,20.20176]
[1777395821651,37.31,76087.03,78.1,-0.47669,0.00021,20.20168]
[1777395822963,37.31,76087.45,78.1,-0.47661,0.00021,20.20153]
[1777395828363,37.31,76086.53,78.1,-0.4768,0.00021,20.20187]
[1777395829956,37.31,76086.53,78.1,-0.4768,0.00021,20.20187]
[1777395830014,37.31,76086.53,78.1,-0.4768,0.00021,20.20187]
[1777395831907,37.32,76085.63,78.1,-0.47699,0.00021,20.20219]
[1777395831922,37.32,76085.63,78.1,-0.47699,0.00021,20.20219]
[1777395833718,37.32,76081.54,78.1,-0.47785,0.00021,20.20358]
[1777395833732,37.32,76081.54,78.1,-0.47785,0.00021,20.20358]
[1777395834153,37.32,76081.54,78.1,-0.47785,0.00021,20.20358]
[1777395836175,37.32,76077.1,78.1,-0.47879,0.00021,20.20497]
[1777395836204,37.32,76077.1,78.1,-0.47879,0.00021,20.20497]
[1777395840648,37.32,76071.49,78.1,-0.47997,0.00021,20.20658]
[1777395840662,37.32,76071.49,78.1,-0.47997,0.00021,20.20658]
[1777395840694,37.32,76071.49,78.1,-0.47997,0.00021,20.20658]
[1777395840912,37.32,76071.49,78.1,-0.47997,0.00021,20.20658]
[1777395841923,37.32,76064.54,78.1,-0.48143,0.00021,20.20832]
[1777395842473,37.32,76064.54,78.1,-0.48143,0.00021,20.20832]
[1777395842481,37.32,76064.54,78.1,-0.48143,0.00021,20.20832]
[1777395842968,37.32,76064.54,78.1,-0.48143,0.00021,20.20832]
[1777395843226,37.32,76064.54,78.1,-0.48143,0.00021,20.20832]
[1777395843728,37.32,76063.38,78.1,-0.48168,0.00021,20.20859]
[1777395843735,37.32,76063.38,78.1,-0.48168,0.00021,20.20859]
[1777395844840,37.32,76066.0,78.1,-0.48112,0.00021,20.20798]
[1777395847089,37.32,76065.01,78.1,-0.48133,0.00021,20.20822]
[1777395849528,37.31,76065.72,78.1,-0.48118,0.00021,20.20805]
[1777395849538,37.31,76065.72,78.1,-0.48118,0.00021,20.20805]
[1777395849561,37.31,76065.72,78.1,-0.48118,0.00021,20.20805]
[1777395849581,37.31,76065.72,78.1,-0.48118,0.00021,20.20805]
[1777395849593,37.31,76065.72,78.1,-0.48118,0.00021,20.20805]
[1777395849597,37.31,76065.72,78.1,-0.48118,0.00021,20.20805]
[1777395851333,37.31,76076.95,78.1,-0.47882,0.00021,20.20502]
[1777395852656,37.32,76078.74,78.1,-0.47844,0.00021,20.20447]
[1777395852818,37.32,76078.74,78.1,-0.47844,0.00021,20.20447]
[1777395852877,37.32,76078.74,78.1,-0.47844,0.00021,20.20447]
[1777395853741,37.32,76080.3,78.1,-0.47811,0.00021,20.20398]
[1777395854858,37.32,76078.99,78.1,-0.47839,0.00021,20.20439]
[1777395860587,37.33,76079.91,78.1,-0.4782,0.00021,20.20411]
[1777395861590,37.33,76079.91,78.1,-0.4782,0.00021,20.20411]
[1777395862601,37.33,76071.1,78.1,-0.48005,0.00021,20.20669]
[1777395865519,37.33,76068.05,78.1,-0.4807,0.00021,20.20748]
[1777395866506,37.33,76067.83,78.1,-0.48074,0.00021,20.20754]
[1777395872381,37.32,76070.66,78.1,-0.48015,0.00021,20.20681]
[1777395872471,37.32,76070.66,78.1,-0.48014,0.00021,20.20248]
[1777395874227,37.32,76069.87,78.1,-0.48031,0.00021,20.20268]
[1777395875730,37.32,76068.78,78.1,-0.48054,0.00021,20.20297]
[1777395875838,37.32,76068.78,78.1,-0.48054,0.00021,20.20297]
[1777395877706,37.33,76076.74,78.1,-0.47886,0.00021,20.20076]
[1777395881956,37.33,76079.05,78.1,-0.47838,0.00021,20.20005]
[1777395882971,37.33,76079.05,78.1,-0.47838,0.00021,20.20005]
[1777395889790,37.34,76079.07,78.1,-0.47838,0.00021,20.20005]
[1777395894826,37.34,76077.12,78.1,-0.47879,0.00021,20.20066]
[1777395899861,37.35,76077.53,78.1,-0.4787,0.00021,20.20054]
[1777395901785,37.35,76077.88,78.1,-0.47863,0.00021,20.20043]
[1777395902999,37.35,76076.9,78.1,-0.47884,0.00021,20.20073]
[1777395904008,37.35,76075.21,78.1,-0.47919,0.00021,20.20123]
[1777395909930,37.36,76075.16,78.1,-0.47921,0.00021,20.20125]
[1777395910858,37.36,76075.16,78.1,-0.47921,0.00021,20.20125]
[1777395911132,37.36,76075.16,78.1,-0.47921,0.00021,20.20125]
[1777395911223,37.36,76075.16,78.1,-0.47921,0.00021,20.20125]
[1777395911382,37.36,76075.16,78.1,-0.47921,0.00021,20.20125]
[1777395911945,37.36,76064.46,78.1,-0.48146,0.00021,20.20404]
[1777395913183,37.36,76064.46,78.1,-0.48146,0.00021,20.20404]
[1777395914209,37.36,76062.49,78.1,-0.48187,0.00021,20.20448]
[1777395920001,37.36,76057.26,78.1,-0.48297,0.00021,20.20555]
[1777395921672,37.36,76057.09,78.1,-0.48301,0.00021,20.20558]
[1777395921690,37.36,76057.09,78.1,-0.48301,0.00021,20.20558]
[1777395921699,37.36,76057.09,78.1,-0.48301,0.00021,20.20558]
[1777395922241,37.36,76057.09,78.1,-0.48301,0.00021,20.20558]
[1777395924936,37.36,76057.33,78.1,-0.48296,0.00021,20.20554]
[1777395925622,37.36,76056.71,78.1,-0.48309,0.00021,20.20565]
[1777395927209,37.36,76053.19,78.1,-0.48383,0.00021,20.20627]
[1777395927223,37.36,76053.19,78.1,-0.48383,0.00021,20.20627]
[1777395932731,37.35,76051.09,78.1,-0.48427,0.00021,20.20228]
[1777395932791,37.35,76051.09,78.1,-0.48427,0.00021,20.20228]
[1777395938090,37.35,76050.69,78.1,-0.48435,0.00021,20.20234]
[1777395941605,37.34,76049.75,78.1,-0.48455,0.00021,20.20248]
[1777395941740,37.34,76049.75,78.1,-0.48455,0.00021,20.20248]
[1777395943542,37.34,76054.53,78.1,-0.48354,0.00021,20.20171]
[1777395946412,37.34,76054.57,78.1,-0.48353,0.00021,20.2017]
[1777395947631,37.33,76054.01,78.1,-0.48365,0.00021,20.2018]
[1777395948036,37.33,76054.01,78.1,-0.48365,0.00021,20.2018]
[1777395948074,37.33,76054.01,78.1,-0.48365,0.00021,20.2018]
[1777395948455,37.33,76054.01,78.1,-0.48365,0.00021,20.2018]
[1777395948647,37.33,76057.23,78.1,-0.48297,0.00021,20.20121]
[1777395948772,37.33,76057.23,78.1,-0.48297,0.00021,20.20121]
[1777395948919,37.33,76057.23,78.1,-0.48297,0.00021,20.20121]
[1777395948986,37.33,76057.23,78.1,-0.48297,0.00021,20.20121]
[1777395949043,37.33,76057.23,78.1,-0.48297,0.00021,20.20121]
[1777395949200,37.33,76057.23,78.1,-0.48297,0.00021,20.20121]
[1777395949278,37.33,76057.23,78.1,-0.48297,0.00021,20.20121]
[1777395949324,37.33,76048.43,78.1,-0.48483,0.00021,20.20267]
[1777395949494,37.33,76048.43,78.1,-0.48483,0.00021,20.20267]
[1777395949778,37.33,76048.43,78.1,-0.48483,0.00021,20.20267]
[1777395950211,37.33,76034.25,78.1,-0.48781,0.00021,20.2041]
[1777395950860,37.33,76034.25,78.1,-0.48781,0.00021,20.2041]
[1777395953066,37.33,76038.67,78.1,-0.48688,0.00021,20.20377]
[1777395960461,37.33,76036.02,78.1,-0.48744,0.00021,20.20398]
[1777395960475,37.33,76036.02,78.1,-0.48744,0.00021,20.20398]
[1777395961093,37.33,76035.78,78.1,-0.48749,0.00021,20.204]
[1777395961211,37.33,76035.78,78.1,-0.48749,0.00021,20.204]
[1777395963181,37.33,76027.8,78.1,-0.48917,0.00021,20.20437]
[1777395964053,37.33,76025.71,78.1,-0.48961,0.00021,20.20441]
[1777395964193,37.33,76025.71,78.1,-0.48961,0.00021,20.20441]
[1777395964202,37.33,76025.71,78.1,-0.48961,0.00021,20.20441]
[1777395964311,37.33,76020.56,78.1,-0.4907,0.00021,20.2044]
[1777395967429,37.33,76017.55,78.1,-0.49134,0.00021,20.20432]
[1777395968339,37.33,76012.7,78.1,-0.49236,0.00021,20.20409]
[1777395970862,37.33,76011.05,78.1,-0.49271,0.00021,20.20398]
[1777395970924,37.33,76011.05,78.1,-0.49271,0.00021,20.20398]
[1777395971360,37.33,76004.25,78.1,-0.49414,0.00021,20.20337]
[1777395972051,37.33,76004.25,78.1,-0.49414,0.00021,20.20337]
[1777395973249,37.33,76003.29,78.1,-0.49434,0.00021,20.20326]
[1777395973641,37.33,76005.35,78.1,-0.49391,0.00021,20.20349]
[1777395973734,37.33,76005.35,78.1,-0.49391,0.00021,20.20349]
[1777395974381,37.33,76012.45,78.1,-0.49241,0.00021,20.20407]
[1777395976919,37.34,76014.35,78.1,-0.49201,0.00021,20.20418]
[1777395977960,37.34,76014.89,78.1,-0.4919,0.00021,20.20421]
[1777395983445,37.34,76016.64,78.1,-0.49153,0.00021,20.20429]
[1777395983867,37.34,76016.64,78.1,-0.49153,0.00021,20.20429]
[1777395984301,37.34,76016.64,78.1,-0.49153,0.00021,20.20429]
[1777395985123,37.34,76016.89,78.1,-0.49147,0.00021,20.2043]
[1777395985459,37.34,76021.9,78.1,-0.49042,0.00021,20.20441]
[1777395990494,37.34,76024.68,78.1,-0.48983,0.00021,20.20442]
[1777395990903,37.34,76024.68,78.1,-0.48983,0.00021,20.20442]
[1777395993714,37.35,76025.39,78.1,-0.48968,0.00021,20.20008]
[1777395993732,37.35,76025.39,78.1,-0.48968,0.00021,20.20008]
[1777395993927,37.35,76025.39,78.1,-0.48968,0.00021,20.20008]
[1777395994231,37.35,76025.39,78.1,-0.48968,0.00021,20.20008]
[1777395994471,37.35,76025.39,78.1,-0.48968,0.00021,20.20008]
[1777395995265,37.35,76025.39,78.1,-0.48968,0.00021,20.20008]
[1777395995267,37.35,76032.57,78.1,-0.48817,0.00021,20.19986]
[1777395996535,37.34,76037.21,78.1,-0.48719,0.00021,20.19956]
[1777396001561,37.34,76037.3,78.1,-0.48717,0.00021,20.19956]
[1777396006080,37.34,76035.41,78.1,-0.48757,0.00021,20.19969]
[1777396006218,37.34,76035.41,78.1,-0.48757,0.00021,20.19969]
[1777396006243,37.33,76034.96,78.1,-0.48766,0.00021,20.19972]
[1777396008198,37.33,76036.78,78.1,-0.48728,0.00021,20.1996]
[1777396010633,37.33,76041.39,78.1,-0.48631,0.00021,20.19919]
[1777396014869,37.33,76041.76,78.1,-0.48623,0.00021,20.19915]
[1777396016364,37.33,76041.7,78.1,-0.48624,0.00021,20.19916]
[1777396020280,37.33,76037.21,78.1,-0.48719,0.00021,20.19956]
[1777396020292,37.33,76037.21,78.1,-0.48719,0.00021,20.19956]
[1777396021927,37.33,76039.38,78.1,-0.48673,0.00021,20.19938]
[1777396022146,37.33,76039.38,78.1,-0.48673,0.00021,20.19938]
[1777396022238,37.33,76039.38,78.1,-0.48673,0.00021,20.19938]
[1777396022347,37.33,76039.38,78.1,-0.48673,0.00021,20.19938]
[1777396022718,37.33,76039.9,78.1,-0.48662,0.00021,20.19933]
[1777396023104,37.33,76039.9,78.1,-0.48662,0.00021,20.19933]
[1777396023205,37.33,76041.56,78.1,-0.48627,0.00021,20.19917]
[1777396024266,37.33,76041.56,78.1,-0.48627,0.00021,20.19917]
[1777396024499,37.33,76041.56,78.1,-0.48627,0.00021,20.19917]
[1777396024618,37.33,76043.07,78.1,-0.48595,0.00021,20.19901]
[1777396024732,37.33,76043.91,78.1,-0.48578,0.00021,20.19892]
[1777396028241,37.33,76043.09,78.1,-0.48595,0.00021,20.19901]
[1777396029021,37.33,76043.09,78.1,-0.48595,0.00021,20.19901]
[1777396034144,37.33,76043.56,78.1,-0.48585,0.00021,20.19896]
[1777396035050,37.34,76043.5,78.1,-0.48586,0.00021,20.19896]
[1777396035089,37.34,76043.5,78.1,-0.48586,0.00021,20.19896]
[1777396035690,37.34,76043.38,78.1,-0.48589,0.00021,20.19898]
[1777396035838,37.34,76043.38,78.1,-0.48589,0.00021,20.19898]
[1777396035919,37.34,76038.88,78.1,-0.48684,0.00021,20.19943]
[1777396041851,37.34,76036.08,78.1,-0.48743,0.00021,20.19965]
[1777396046885,37.33,76036.22,78.1,-0.4874,0.00021,20.19964]
[1777396048661,37.33,76036.38,78.1,-0.48736,0.00021,20.19962]
[1777396051567,37.33,76036.79,78.1,-0.48728,0.00021,20.19959]
[1777396054240,37.33,76039.74,78.1,-0.48666,0.00021,20.19502]
[1777396055980,37.33,76040.58,78.1,-0.48648,0.00021,20.19494]
[1777396056013,37.33,76040.58,78.1,-0.48648,0.00021,20.19494]
[1777396057267,37.33,76040.83,78.1,-0.48643,0.00021,20.19491]
[1777396057300,37.33,76040.83,78.1,-0.48643,0.00021,20.19491]
[1777396058835,37.33,76040.51,78.1,-0.48649,0.00021,20.19495]
[1777396060485,37.33,76040.34,78.1,-0.48653,0.00021,20.19496]
[1777396060985,37.33,76044.98,78.1,-0.48555,0.00021,20.19446]
[1777396065811,37.34,76044.86,78.1,-0.48558,0.00021,20.19447]
[1777396066518,37.34,76044.86,78.1,-0.48558,0.00021,20.19447]
[1777396066534,37.34,76048.82,78.1,-0.48474,0.00021,20.19395]
[1777396067028,37.34,76053.45,78.1,-0.48377,0.00021,20.19323]
[1777396068065,37.34,76053.45,78.1,-0.48377,0.00021,20.19323]
[1777396068235,37.34,76053.45,78.1,-0.48377,0.00021,20.19323]
[1777396072508,37.33,76052.28,78.1,-0.48401,0.00021,20.19342]
[1777396072515,37.33,76052.28,78.1,-0.48401,0.00021,20.19342]
[1777396072697,37.33,76050.43,78.1,-0.4844,0.00021,20.19371]
[1777396072818,37.33,76050.43,78.1,-0.4844,0.00021,20.19371]
[1777396072968,37.33,76050.43,78.1,-0.4844,0.00021,20.19371]
[1777396072978,37.33,76050.43,78.1,-0.4844,0.00021,20.19371]
[1777396073050,37.33,76050.43,78.1,-0.4844,0.00021,20.19371]
[1777396073278,37.33,76044.82,78.1,-0.48558,0.00021,20.19448]
[1777396074084,37.33,76039.57,78.1,-0.48669,0.00021,20.19503]
[1777396075739,37.33,76038.8,78.1,-0.48685,0.00021,20.1951]
[1777396081264,37.33,76039.91,78.1,-0.48662,0.00021,20.195]
[1777396087174,37.33,76041.65,78.1,-0.48625,0.00021,20.19483]
[1777396089845,37.33,76041.53,78.1,-0.48628,0.00021,20.19484]
[1777396090838,37.33,76041.18,78.1,-0.48635,0.00021,20.19488]
[1777396092741,37.33,76036.8,78.1,-0.48728,0.00021,20.19526]
[1777396093568,37.33,76036.8,78.1,-0.48728,0.00021,20.19526]
[1777396093666,37.33,76036.11,78.1,-0.48742,0.00021,20.19531]
[1777396093731,37.33,76036.11,78.1,-0.48742,0.00021,20.19531]
[1777396094224,37.33,76027.3,78.1,-0.48928,0.00021,20.19572]
[1777396096603,37.33,76024.27,78.1,-0.48992,0.00021,20.19576]
[1777396096609,37.33,76024.27,78.1,-0.48992,0.00021,20.19576]
[1777396096624,37.33,76022.13,78.1,-0.49037,0.00021,20.19576]
[1777396098251,37.33,76017.51,78.1,-0.49134,0.00021,20.19566]
[1777396099309,37.33,76017.51,78.1,-0.49134,0.00021,20.19566]
[1777396100664,37.33,76017.75,78.1,-0.49129,0.00021,20.19567]
[1777396101275,37.33,76018.68,78.1,-0.4911,0.00021,20.1957]
[1777396104763,37.33,76018.74,78.1,-0.49109,0.00021,20.1957]
[1777396105303,37.33,76017.36,78.1,-0.49138,0.00021,20.19566]
[1777396105785,37.33,76017.36,78.1,-0.49138,0.00021,20.19566]
[1777396108040,37.33,76014.81,78.1,-0.49191,0.00021,20.19555]
[1777396109982,37.34,76019.57,78.1,-0.49091,0.00021,20.19572]
[1777396110183,37.34,76019.57,78.1,-0.49091,0.00021,20.19572]
[1777396110339,37.34,76021.53,78.1,-0.4905,0.00021,20.19575]
[1777396111346,37.34,76025.31,78.1,-0.4897,0.00021,20.19142]
[1777396114209,37.34,76026.11,78.1,-0.48953,0.00021,20.19141]
[1777396119401,37.34,76027.44,78.1,-0.48925,0.00021,20.19139]
[1777396125445,37.35,76027.44,78.1,-0.48925,0.00021,20.19139]
[1777396128626,37.35,76027.49,78.1,-0.48924,0.00021,20.19139]
[1777396129473,37.35,76032.59,78.1,-0.48816,0.00021,20.1912]
[1777396129768,37.35,76032.59,78.1,-0.48816,0.00021,20.1912]
[1777396135346,37.36,76032.6,78.1,-0.48816,0.00021,20.1912]
[1777396135588,37.36,76032.6,78.1,-0.48816,0.00021,20.1912]
[1777396136419,37.36,76032.6,78.1,-0.48816,0.00021,20.1912]
[1777396136592,37.36,76032.6,78.1,-0.48816,0.00021,20.1912]
[1777396136881,37.36,76034.37,78.1,-0.48779,0.00021,20.1911]
[1777396137536,37.36,76042.17,78.1,-0.48615,0.00021,20.19045]
[1777396137778,37.36,76042.17,78.1,-0.48615,0.00021,20.19045]
[1777396142356,37.36,76039.81,78.1,-0.48664,0.00021,20.19068]
[1777396142418,37.36,76039.81,78.1,-0.48664,0.00021,20.19068]
[1777396142571,37.36,76039.68,78.1,-0.48667,0.00021,20.1907]
[1777396142811,37.36,76039.68,78.1,-0.48667,0.00021,20.1907]
[1777396146071,37.36,76040.13,78.1,-0.48657,0.00021,20.19065]
[1777396146599,37.35,76050.98,78.1,-0.48429,0.00021,20.1893]
[1777396146880,37.35,76050.98,78.1,-0.48429,0.00021,20.1893]
[1777396147606,37.35,76056.45,78.1,-0.48314,0.00021,20.18837]
[1777396148055,37.35,76056.45,78.1,-0.48314,0.00021,20.18837]
[1777396153648,37.35,76059.91,78.1,-0.48241,0.00021,20.18769]
[1777396158696,37.35,76060.18,78.1,-0.48235,0.00021,20.18764]
[1777396159328,37.35,76060.18,78.1,-0.48235,0.00021,20.18764]
[1777396164227,37.34,76058.74,78.1,-0.48265,0.00021,20.18793]
[1777396165330,37.34,76058.93,78.1,-0.48261,0.00021,20.18789]
[1777396170061,37.34,76060.54,78.1,-0.48227,0.00021,20.18756]
[1777396172504,37.33,76061.17,78.1,-0.48214,0.00021,20.18742]
[1777396175175,37.33,76057.51,78.1,-0.48291,0.00021,20.18383]
[1777396177228,37.33,76054.6,78.1,-0.48352,0.00021,20.18436]
[1777396177774,37.33,76056.88,78.1,-0.48304,0.00021,20.18395]
[1777396182853,37.33,76051.98,78.1,-0.48407,0.00021,20.1848]
[1777396185780,37.32,76055.68,78.1,-0.48329,0.00021,20.18417]
[1777396185900,37.32,76055.68,78.1,-0.48329,0.00021,20.18417]
[1777396191915,37.32,76056.64,78.1,-0.48309,0.00021,20.18399]
[1777396195053,37.31,76053.7,78.1,-0.48371,0.00021,20.18451]
[1777396200402,37.31,76051.97,78.1,-0.48407,0.00021,20.1848]
[1777396200591,37.31,76051.97,78.1,-0.48407,0.00021,20.1848]
[1777396200663,37.31,76051.97,78.1,-0.48407,0.00021,20.1848]
[1777396200733,37.31,76051.97,78.1,-0.48407,0.00021,20.1848]
[1777396201342,37.31,76052.1,78.1,-0.48404,0.00021,20.18478]
[1777396201540,37.31,76047.6,78.1,-0.48499,0.00021,20.18545]
[1777396201843,37.31,76047.6,78.1,-0.48499,0.00021,20.18545]
[1777396201986,37.31,76035.7,78.1,-0.4875,0.00021,20.18668]
[1777396207020,37.31,76033.67,78.1,-0.48793,0.00021,20.1868]
[1777396208753,37.31,76033.52,78.1,-0.48796,0.00021,20.18681]
[1777396208956,37.31,76033.52,78.1,-0.48796,0.00021,20.18681]
[1777396211089,37.3,76029.4,78.1,-0.48883,0.00021,20.187]
[1777396216606,37.3,76032.33,78.1,-0.48822,0.00021,20.18688]
[1777396218732,37.3,76027.92,78.1,-0.48915,0.00021,20.18704]
[1777396219201,37.3,76027.92,78.1,-0.48915,0.00021,20.18704]
[1777396219793,37.3,76026.73,78.1,-0.4894,0.00021,20.18707]
[1777396222580,37.3,76026.61,78.1,-0.48942,0.00021,20.18707]
[1777396222597,37.3,76026.61,78.1,-0.48942,0.00021,20.18707]
[1777396222642,37.3,76026.61,78.1,-0.48942,0.00021,20.18707]
[1777396222652,37.3,76026.61,78.1,-0.48942,0.00021,20.18707]
[1777396222657,37.3,76026.61,78.1,-0.48942,0.00021,20.18707]
[1777396223956,37.3,76028.19,78.1,-0.48909,0.00021,20.18704]
[1777396224022,37.3,76028.19,78.1,-0.48909,0.00021,20.18704]
[1777396224052,37.3,76028.19,78.1,-0.48909,0.00021,20.18704]
[1777396224155,37.3,76028.19,78.1,-0.48909,0.00021,20.18704]
[1777396224175,37.3,76032.86,78.1,-0.4881,0.00021,20.18685]
[1777396225362,37.3,76032.86,78.1,-0.4881,0.00021,20.18685]
[1777396225374,37.3,76032.86,78.1,-0.4881,0.00021,20.18685]
[1777396225512,37.3,76032.86,78.1,-0.4881,0.00021,20.18685]
[1777396225561,37.3,76037.5,78.1,-0.48712,0.00021,20.18654]
[1777396225818,37.3,76037.5,78.1,-0.48712,0.00021,20.18654]
[1777396231124,37.3,76032.82,78.1,-0.48811,0.00021,20.18685]
[1777396231761,37.3,76032.82,78.1,-0.48811,0.00021,20.18685]
[1777396231769,37.3,76032.82,78.1,-0.48811,0.00021,20.18252]
[1777396231886,37.3,76032.82,78.1,-0.48811,0.00021,20.18252]
[1777396232196,37.3,76029.18,78.1,-0.48888,0.00021,20.18267]
[1777396233292,37.3,76029.18,78.1,-0.48888,0.00021,20.18267]
[1777396233297,37.3,76024.36,78.1,-0.4899,0.00021,20.18277]
[1777396233801,37.3,76024.36,78.1,-0.4899,0.00021,20.18277]
[1777396233823,37.3,76024.36,78.1,-0.4899,0.00021,20.18277]
[1777396234776,37.3,76021.65,78.1,-0.49047,0.00021,20.18276]
[1777396235945,37.3,76020.8,78.1,-0.49065,0.00021,20.18275]
[1777396235966,37.3,76020.8,78.1,-0.49065,0.00021,20.18275]
[1777396236877,37.3,76021.11,78.1,-0.49059,0.00021,20.18275]
[1777396237882,37.3,76021.14,78.1,-0.49058,0.00021,20.18275]
[1777396238265,37.3,76021.14,78.1,-0.49058,0.00021,20.18275]
[1777396238849,37.3,76021.71,78.1,-0.49046,0.00021,20.18276]
[1777396240711,37.3,76017.9,78.1,-0.49126,0.00021,20.18268]
[1777396245778,37.3,76017.36,78.1,-0.49138,0.00021,20.18266]
[1777396250018,37.31,76017.73,78.1,-0.4913,0.00021,20.18268]
[1777396252726,37.31,76017.73,78.1,-0.4913,0.00021,20.18268]
[1777396253267,37.31,76017.24,78.1,-0.4914,0.00021,20.18266]
[1777396254521,37.31,76016.12,78.1,-0.49164,0.00021,20.18262]
[1777396254525,37.31,76016.12,78.1,-0.49164,0.00021,20.18262]
[1777396254547,37.31,76016.12,78.1,-0.49164,0.00021,20.18262]
[1777396254628,37.31,76016.12,78.1,-0.49164,0.00021,20.18262]
[1777396254774,37.31,76016.12,78.1,-0.49164,0.00021,20.18262]
[1777396254823,37.31,76014.75,78.1,-0.49193,0.00021,20.18255]
[1777396254865,37.31,76014.75,78.1,-0.49193,0.00021,20.18255]
[1777396254882,37.31,76014.75,78.1,-0.49193,0.00021,20.18255]
[1777396254993,37.31,76014.75,78.1,-0.49193,0.00021,20.18255]
[1777396255086,37.31,76014.75,78.1,-0.49193,0.00021,20.18255]
[1777396255187,37.31,76014.75,78.1,-0.49193,0.00021,20.18255]
[1777396255523,37.31,76014.75,78.1,-0.49193,0.00021,20.18255]
[1777396255591,37.31,76014.75,78.1,-0.49193,0.00021,20.18255]
[1777396255704,37.31,75997.66,78.1,-0.49554,0.00021,20.18089]
[1777396255912,37.31,75997.66,78.1,-0.49554,0.00021,20.18089]
[1777396256166,37.31,75997.66,78.1,-0.49554,0.00021,20.18089]
[1777396256210,37.31,75997.66,78.1,-0.49554,0.00021,20.18089]
[1777396256558,37.31,75997.66,78.1,-0.49554,0.00021,20.18089]
[1777396256627,37.31,75997.63,78.1,-0.49555,0.00021,20.18088]
[1777396257553,37.31,75997.63,78.1,-0.49555,0.00021,20.18088]
[1777396257708,37.31,75997.63,78.1,-0.49555,0.00021,20.18088]
[1777396257709,37.31,75997.63,78.1,-0.49555,0.00021,20.18088]
[1777396260016,37.31,76000.48,78.1,-0.49494,0.00021,20.18127]
[1777396260332,37.31,76000.48,78.1,-0.49494,0.00021,20.18127]
[1777396261107,37.31,75998.72,78.1,-0.49532,0.00021,20.18104]
[1777396261769,37.31,75993.06,78.1,-0.49651,0.00021,20.18015]
[1777396266482,37.31,75991.4,78.1,-0.49686,0.00021,20.17986]
[1777396269359,37.31,75990.61,78.1,-0.49703,0.00021,20.17972]
[1777396270827,37.31,75985.58,78.1,-0.49809,0.00021,20.17871]
[1777396270836,37.31,75985.58,78.1,-0.49809,0.00021,20.17871]
[1777396271441,37.31,75985.58,78.1,-0.49809,0.00021,20.17871]
[1777396273045,37.31,75984.74,78.1,-0.49827,0.00021,20.17853]
[1777396273159,37.31,75984.74,78.1,-0.49827,0.00021,20.17853]
[1777396277826,37.32,75988.26,78.1,-0.49753,0.00021,20.17926]
[1777396277853,37.32,75988.26,78.1,-0.49753,0.00021,20.17926]
[1777396278519,37.32,75993.9,78.1,-0.49633,0.00021,20.1803]
[1777396278975,37.32,75993.9,78.1,-0.49633,0.00021,20.1803]
[1777396280222,37.32,75993.9,78.1,-0.49633,0.00021,20.1803]
[1777396282009,37.32,75993.42,78.1,-0.49644,0.00021,20.18021]
[1777396282437,37.32,75993.42,78.1,-0.49644,0.00021,20.18021]
[1777396282547,37.32,76002.97,78.1,-0.49442,0.00021,20.18158]
[1777396283286,37.32,76002.97,78.1,-0.49442,0.00021,20.18158]
[1777396283636,37.32,76002.97,78.1,-0.49442,0.00021,20.18158]
[1777396285306,37.32,76002.65,78.1,-0.49449,0.00021,20.18154]
[1777396286498,37.32,76002.73,78.1,-0.49447,0.00021,20.18155]
[1777396287386,37.32,76004.0,78.1,-0.4942,0.00021,20.1817]
[1777396287451,37.32,76004.0,78.1,-0.4942,0.00021,20.1817]
[1777396288438,37.32,76003.6,78.1,-0.49428,0.00021,20.18165]
[1777396292445,37.32,76003.39,78.1,-0.49433,0.00021,20.1773]
[1777396292544,37.32,76003.39,78.1,-0.49433,0.00021,20.1773]
[1777396292776,37.32,76003.39,78.1,-0.49433,0.00021,20.1773]
[1777396294053,37.32,76006.37,78.1,-0.4937,0.00021,20.17761]
[1777396295468,37.32,76004.86,78.1,-0.49402,0.00021,20.17746]
[1777396300676,37.32,76004.85,78.1,-0.49402,0.00021,20.17746]
[1777396303270,37.32,76002.09,78.1,-0.4946,0.00021,20.17714]
[1777396304110,37.33,76003.2,78.1,-0.49437,0.00021,20.17727]
[1777396304169,37.33,76003.2,78.1,-0.49437,0.00021,20.17727]
[1777396304429,37.33,76003.2,78.1,-0.49437,0.00021,20.17727]
[1777396308058,37.33,76008.91,78.1,-0.49316,0.00021,20.17784]
[1777396308711,37.33,76008.91,78.1,-0.49316,0.00021,20.17784]
[1777396308718,37.33,76008.91,78.1,-0.49316,0.00021,20.17784]
[1777396308734,37.33,76008.91,78.1,-0.49316,0.00021,20.17784]
[1777396309395,37.33,76008.95,78.1,-0.49315,0.00021,20.17784]
[1777396309592,37.33,76008.95,78.1,-0.49315,0.00021,20.17784]
[1777396309830,37.33,76008.95,78.1,-0.49315,0.00021,20.17784]
[1777396309739,37.33,76020.11,78.1,-0.4908,0.00021,20.1784]
[1777396309876,37.33,76020.11,78.1,-0.4908,0.00021,20.1784]
[1777396310746,37.33,76022.62,78.1,-0.49027,0.00021,20.17843]
[1777396315781,37.33,76023.79,78.1,-0.49002,0.00021,20.17843]
[1777396320816,37.33,76023.57,78.1,-0.49007,0.00021,20.17843]
[1777396321282,37.33,76023.57,78.1,-0.49007,0.00021,20.17843]
[1777396321295,37.33,76023.57,78.1,-0.49007,0.00021,20.17843]
[1777396324212,37.34,76026.27,78.1,-0.4895,0.00021,20.17841]
[1777396325312,37.34,76026.27,78.1,-0.4895,0.00021,20.17841]
[1777396325931,37.34,76027.53,78.1,-0.48923,0.00021,20.17839]
[1777396329850,37.34,76028.7,78.1,-0.48898,0.00021,20.17836]
[1777396339227,37.34,76031.99,78.1,-0.48829,0.00021,20.17823]
[1777396339524,37.34,76031.99,78.1,-0.48829,0.00021,20.17823]
[1777396339619,37.34,76031.99,78.1,-0.48829,0.00021,20.17823]
[1777396339684,37.34,76031.99,78.1,-0.48829,0.00021,20.17823]
[1777396339720,37.34,76035.28,78.1,-0.48759,0.00021,20.17804]
[1777396339950,37.34,76043.28,78.1,-0.48591,0.00021,20.17733]
[1777396341764,37.34,76043.28,78.1,-0.48591,0.00021,20.17733]
[1777396341865,37.34,76052.18,78.1,-0.48403,0.00021,20.17611]
[1777396344143,37.34,76052.24,78.1,-0.48402,0.00021,20.1761]
[1777396345039,37.34,76051.64,78.1,-0.48414,0.00021,20.17619]
[1777396349940,37.33,76049.3,78.1,-0.48464,0.00021,20.17655]
[1777396349959,37.33,76049.3,78.1,-0.48464,0.00021,20.17655]
[1777396349976,37.33,76049.3,78.1,-0.48464,0.00021,20.17655]
[1777396350119,37.33,76049.3,78.1,-0.48464,0.00021,20.17655]
[1777396350827,37.33,76048.88,78.1,-0.48472,0.00021,20.17661]
[1777396356227,37.33,76046.45,78.1,-0.48524,0.00021,20.1726]
[1777396362106,37.34,76045.51,78.1,-0.48543,0.00021,20.17273]
[1777396367141,37.34,76047.73,78.1,-0.48497,0.00021,20.17244]
[1777396372176,37.34,76047.07,78.1,-0.48511,0.00021,20.17253]
[1777396372913,37.34,76047.07,78.1,-0.48511,0.00021,20.17253]
[1777396378218,37.34,76046.73,78.1,-0.48518,0.00021,20.17257]
[1777396381451,37.35,76047.22,78.1,-0.48507,0.00021,20.17251]
[1777396381460,37.35,76047.22,78.1,-0.48507,0.00021,20.17251]
[1777396381521,37.35,76047.22,78.1,-0.48507,0.00021,20.17251]
[1777396381600,37.35,76046.64,78.1,-0.4852,0.00021,20.17258]
[1777396382724,37.35,76046.64,78.1,-0.4852,0.00021,20.17258]
[1777396383253,37.35,76053.33,78.1,-0.48379,0.00021,20.17158]
[1777396384818,37.35,76053.33,78.1,-0.48379,0.00021,20.17158]
[1777396385700,37.35,76054.27,78.1,-0.48359,0.00021,20.17142]
[1777396385819,37.35,76054.27,78.1,-0.48359,0.00021,20.17142]
[1777396385920,37.35,76054.83,78.1,-0.48347,0.00021,20.17132]
[1777396386637,37.35,76054.83,78.1,-0.48347,0.00021,20.17132]
[1777396387405,37.34,76052.53,78.1,-0.48395,0.00021,20.17171]
[1777396389796,37.35,76046.05,78.1,-0.48532,0.00021,20.17266]
[1777396395297,37.35,76046.06,78.1,-0.48532,0.00021,20.17266]
[1777396396468,37.35,76046.7,78.1,-0.48518,0.00021,20.17258]
[1777396396504,37.35,76046.7,78.1,-0.48518,0.00021,20.17258]
[1777396396537,37.35,76046.7,78.1,-0.48518,0.00021,20.17258]
[1777396396561,37.35,76046.7,78.1,-0.48518,0.00021,20.17258]
[1777396396601,37.35,76046.7,78.1,-0.48518,0.00021,20.17258]
[1777396396690,37.35,76046.7,78.1,-0.48518,0.00021,20.17258]
[1777396396723,37.35,76046.7,78.1,-0.48518,0.00021,20.17258]
[1777396396835,37.35,76046.7,78.1,-0.48518,0.00021,20.17258]
[1777396396839,37.35,76046.7,78.1,-0.48518,0.00021,20.17258]
[1777396397351,37.35,76036.26,78.1,-0.48739,0.00021,20.17364]
[1777396400372,37.35,76031.89,78.1,-0.48831,0.00021,20.1739]
[1777396404406,37.35,76026.82,78.1,-0.48938,0.00021,20.17407]
[1777396406416,37.35,76022.27,78.1,-0.49034,0.00021,20.1741]
[1777396410055,37.34,76019.87,78.1,-0.49085,0.00021,20.17406]
[1777396410132,37.34,76019.87,78.1,-0.49085,0.00021,20.17406]
[1777396410444,37.34,76017.85,78.1,-0.49127,0.00021,20.17401]
[1777396414200,37.34,76017.02,78.1,-0.49145,0.00021,20.16965]
[1777396415538,37.34,76016.63,78.1,-0.49153,0.00021,20.16963]
[1777396421521,37.35,76013.74,78.1,-0.49214,0.00021,20.1695]
[1777396426556,37.35,76013.33,78.1,-0.49223,0.00021,20.16947]
[1777396431591,37.36,76009.09,78.1,-0.49312,0.00021,20.16918]
[1777396436626,37.36,76010.32,78.1,-0.49286,0.00021,20.16928]
[1777396441661,37.36,76010.67,78.1,-0.49279,0.00021,20.1693]
[1777396442682,37.36,76010.67,78.1,-0.49279,0.00021,20.1693]
[1777396444682,37.37,76016.91,78.1,-0.49147,0.00021,20.16964]
[1777396449716,37.37,76015.13,78.1,-0.49185,0.00021,20.16957]
[1777396454752,37.37,76015.66,78.1,-0.49174,0.00021,20.16959]
[1777396458177,37.38,76016.51,78.1,-0.49156,0.00021,20.16963]
[1777396458597,37.38,76016.51,78.1,-0.49156,0.00021,20.16963]
[1777396458783,37.38,76016.63,78.1,-0.49153,0.00021,20.16963]
[1777396459382,37.38,76016.63,78.1,-0.49153,0.00021,20.16963]
[1777396464161,37.38,76018.53,78.1,-0.49113,0.00021,20.1697]
[1777396465132,37.38,76018.54,78.1,-0.49113,0.00021,20.1697]
[1777396465961,37.38,76018.54,78.1,-0.49113,0.00021,20.1697]
[1777396465832,37.38,76017.24,78.1,-0.4914,0.00021,20.16965]
[1777396470116,37.38,76017.94,78.1,-0.49125,0.00021,20.16968]
[1777396474169,37.38,76018.26,78.1,-0.49119,0.00021,20.16535]
[1777396479960,37.39,76016.98,78.1,-0.49146,0.00021,20.16531]
[1777396484966,37.39,76016.43,78.1,-0.49157,0.00021,20.16529]
[1777396490001,37.39,76018.11,78.1,-0.49122,0.00021,20.16535]
[1777396495036,37.4,76016.42,78.1,-0.49157,0.00021,20.16529]
[1777396498461,37.4,76017.13,78.1,-0.49142,0.00021,20.16531]
[1777396498497,37.4,76016.87,78.1,-0.49148,0.00021,20.1653]
[1777396502085,37.4,76021.61,78.1,-0.49048,0.00021,20.16542]
[1777396504180,37.4,76021.61,78.1,-0.49048,0.00021,20.16542]
[1777396505934,37.4,76021.58,78.1,-0.49049,0.00021,20.16542]
[1777396506004,37.4,76020.88,78.1,-0.49063,0.00021,20.16541]
[1777396507085,37.4,76020.56,78.1,-0.4907,0.00021,20.1654]
[1777396512155,37.41,76021.64,78.1,-0.49047,0.00021,20.16542]
[1777396517190,37.41,76021.68,78.1,-0.49046,0.00021,20.16542]
[1777396519364,37.41,76020.36,78.1,-0.49074,0.00021,20.1654]
[1777396525246,37.41,76020.39,78.1,-0.49074,0.00021,20.1654]
[1777396530630,37.41,76020.3,78.1,-0.49076,0.00021,20.1654]
[1777396532210,37.41,76019.38,78.1,-0.49095,0.00021,20.16104]
[1777396534181,37.42,76020.67,78.1,-0.49068,0.00021,20.16107]
[1777396539344,37.42,76021.78,78.1,-0.49044,0.00021,20.16108]
[1777396541218,37.42,76021.46,78.1,-0.49051,0.00021,20.16108]
[1777396541748,37.42,76021.46,78.1,-0.49051,0.00021,20.16108]
[1777396547400,37.42,76018.44,78.1,-0.49115,0.00021,20.16102]
[1777396549373,37.42,76017.43,78.1,-0.49136,0.00021,20.16099]
[1777396554448,37.43,76016.31,78.1,-0.4916,0.00021,20.16094]
[1777396556467,37.43,76015.78,78.1,-0.49171,0.00021,20.16092]
[1777396557470,37.43,76009.12,78.1,-0.49311,0.00021,20.16051]
[1777396559392,37.43,76007.06,78.1,-0.49355,0.00021,20.16033]
[1777396560148,37.43,76007.37,78.1,-0.49348,0.00021,20.16036]
[1777396565353,37.43,76009.53,78.1,-0.49303,0.00021,20.16054]
[1777396570561,37.43,76008.35,78.1,-0.49327,0.00021,20.16044]
[1777396573623,37.43,76005.74,78.1,-0.49382,0.00021,20.1602]
[1777396573917,37.43,76005.74,78.1,-0.49382,0.00021,20.1602]
[1777396573972,37.43,76005.74,78.1,-0.49382,0.00021,20.1602]
[1777396575943,37.43,76005.48,78.1,-0.49388,0.00021,20.16017]
[1777396576603,37.43,75998.79,78.1,-0.49529,0.00021,20.15937]
[1777396577361,37.43,75998.79,78.1,-0.49529,0.00021,20.15937]
[1777396577733,37.43,75998.79,78.1,-0.49529,0.00021,20.15937]
[1777396583652,37.43,75999.31,78.1,-0.49518,0.00021,20.15944]
[1777396584659,37.43,75991.3,78.1,-0.49687,0.00021,20.15816]
[1777396587046,37.43,75991.71,78.1,-0.49678,0.00021,20.15824]
[1777396587921,37.43,75989.74,78.1,-0.4972,0.00021,20.15787]
[1777396588026,37.43,75989.74,78.1,-0.4972,0.00021,20.15787]
[1777396593007,37.42,75988.56,78.1,-0.49745,0.00021,20.15331]
[1777396593619,37.42,75988.6,78.1,-0.49744,0.00021,20.15332]
[1777396593631,37.42,75988.6,78.1,-0.49744,0.00021,20.15332]
[1777396593657,37.42,75988.6,78.1,-0.49744,0.00021,20.15332]
[1777396593747,37.42,75988.6,78.1,-0.49744,0.00021,20.15332]
[1777396593759,37.42,75988.6,78.1,-0.49744,0.00021,20.15332]
[1777396594431,37.42,75987.14,78.1,-0.49775,0.00021,20.15302]
[1777396594546,37.42,75987.14,78.1,-0.49775,0.00021,20.15302]
[1777396594738,37.42,75987.14,78.1,-0.49775,0.00021,20.15302]
[1777396594956,37.42,75987.14,78.1,-0.49775,0.00021,20.15302]
[1777396594969,37.42,75987.14,78.1,-0.49775,0.00021,20.15302]
[1777396595020,37.42,75967.89,78.1,-0.50182,0.00021,20.14803]
[1777396595492,37.42,75967.89,78.1,-0.50182,0.00021,20.14803]
[1777396596098,37.42,75967.89,78.1,-0.50182,0.00021,20.14803]
[1777396596087,37.42,75969.29,78.1,-0.50152,0.00021,20.14846]
[1777396596673,37.42,75969.29,78.1,-0.50152,0.00021,20.14846]
[1777396596753,37.42,75967.71,78.1,-0.50185,0.00021,20.14797]
[1777396597858,37.42,75967.71,78.1,-0.50185,0.00021,20.14797]
[1777396598647,37.42,75966.05,78.1,-0.5022,0.00021,20.14744]
[1777396599186,37.42,75967.36,78.1,-0.50193,0.00021,20.14786]
[1777396599233,37.42,75967.36,78.1,-0.50193,0.00021,20.14786]
[1777396600139,37.42,75967.36,78.1,-0.50193,0.00021,20.14786]
[1777396605274,37.41,75967.2,78.1,-0.50196,0.00021,20.14781]
[1777396610532,37.41,75968.09,78.1,-0.50178,0.00021,20.14809]
[1777396611900,37.41,75966.51,78.1,-0.50211,0.00021,20.14759]
[1777396612127,37.41,75964.9,78.1,-0.50245,0.00021,20.14706]
[1777396612618,37.41,75964.9,78.1,-0.50245,0.00021,20.14706]
[1777396612798,37.41,75964.9,78.1,-0.50245,0.00021,20.14706]
[1777396612805,37.41,75964.9,78.1,-0.50245,0.00021,20.14706]
[1777396618909,37.41,75966.33,78.1,-0.50215,0.00021,20.14753]
[1777396621865,37.4,75967.61,78.1,-0.50188,0.00021,20.14794]
[1777396624750,37.4,75969.36,78.1,-0.50151,0.00021,20.14848]
[1777396629986,37.4,75965.88,78.1,-0.50224,0.00021,20.14739]
[1777396631251,37.4,75966.28,78.1,-0.50216,0.00021,20.14751]
[1777396637035,37.4,75968.76,78.1,-0.50164,0.00021,20.1483]
[1777396637550,37.4,75968.76,78.1,-0.50164,0.00021,20.1483]
[1777396638817,37.4,75970.65,78.1,-0.50124,0.00021,20.14887]
[1777396644084,37.4,75972.43,78.1,-0.50086,0.00021,20.14939]
[1777396647197,37.4,75974.81,78.1,-0.50036,0.00021,20.15006]
[1777396647318,37.4,75974.81,78.1,-0.50036,0.00021,20.15006]
[1777396648113,37.4,75977.03,78.1,-0.49989,0.00021,20.15066]
[1777396649151,37.4,75977.03,78.1,-0.49989,0.00021,20.15066]
[1777396650781,37.4,75977.48,78.1,-0.4998,0.00021,20.15078]
[1777396652795,37.4,75977.21,78.1,-0.49985,0.00021,20.14637]
[1777396653318,37.4,75977.48,78.1,-0.4998,0.00021,20.14644]
[1777396653566,37.4,75977.48,78.1,-0.4998,0.00021,20.14644]
[1777396654155,37.4,75983.73,78.1,-0.49848,0.00021,20.14795]
[1777396655162,37.4,75989.24,78.1,-0.49731,0.00021,20.1491]
[1777396660197,37.4,75987.64,78.1,-0.49765,0.00021,20.14879]
[1777396663382,37.4,75987.85,78.1,-0.49761,0.00021,20.14883]
[1777396664318,37.4,75988.16,78.1,-0.49754,0.00021,20.14889]
[1777396664337,37.4,75988.16,78.1,-0.49754,0.00021,20.14889]
[1777396666353,37.4,75993.21,78.1,-0.49648,0.00021,20.14983]
[1777396669018,37.4,75995.25,78.1,-0.49604,0.00021,20.15016]
[1777396669434,37.4,75995.4,78.1,-0.49601,0.00021,20.15019]
[1777396675302,37.4,75993.93,78.1,-0.49632,0.00021,20.14995]
[1777396677336,37.4,75993.96,78.1,-0.49632,0.00021,20.14995]
[1777396677336,37.4,75993.96,78.1,-0.49632,0.00021,20.14995]
[1777396677336,37.4,75993.96,78.1,-0.49632,0.00021,20.14995]
[1777396677369,37.4,75993.96,78.1,-0.49632,0.00021,20.14995]
[1777396677428,37.4,75993.96,78.1,-0.49632,0.00021,20.14995]
[1777396678342,37.4,75981.86,78.1,-0.49887,0.00021,20.14752]
[1777396679372,37.4,75981.86,78.1,-0.49887,0.00021,20.14752]
[1777396681576,37.39,75978.63,78.1,-0.49956,0.00021,20.14674]
[1777396682558,37.39,75978.29,78.1,-0.49963,0.00021,20.14665]
[1777396684858,37.39,75979.92,78.1,-0.49928,0.00021,20.14706]
[1777396685767,37.39,75980.32,78.1,-0.4992,0.00021,20.14716]
[1777396688489,37.39,75980.72,78.1,-0.49912,0.00021,20.14725]
[1777396688619,37.39,75980.72,78.1,-0.49912,0.00021,20.14725]
[1777396688720,37.39,75981.15,78.1,-0.49903,0.00021,20.14736]
[1777396691003,37.39,75981.16,78.1,-0.49902,0.00021,20.14736]
[1777396691433,37.39,75974.21,78.1,-0.50049,0.00021,20.14556]
[1777396696467,37.39,75973.1,78.1,-0.50073,0.00021,20.14525]
[1777396699644,37.39,75973.38,78.1,-0.50067,0.00021,20.14533]
[1777396700904,37.39,75973.42,78.1,-0.50066,0.00021,20.14534]
[1777396701118,37.39,75973.42,78.1,-0.50066,0.00021,20.14534]
[1777396701183,37.39,75974.8,78.1,-0.50037,0.00021,20.14572]
[1777396703517,37.39,75978.86,78.1,-0.49951,0.00021,20.14679]
[1777396708552,37.39,75979.65,78.1,-0.49934,0.00021,20.14699]
[1777396716607,37.38,75980.75,78.1,-0.49911,0.00021,20.14292]
[1777396719629,37.38,75988.92,78.1,-0.49739,0.00021,20.14471]
[1777396720636,37.38,75982.73,78.1,-0.4987,0.00021,20.14339]
[1777396722207,37.38,75982.73,78.1,-0.4987,0.00021,20.14339]
[1777396722226,37.38,75982.73,78.1,-0.4987,0.00021,20.14339]
[1777396722418,37.38,75982.44,78.1,-0.49876,0.00021,20.14332]
[1777396722649,37.38,75976.67,78.1,-0.49998,0.00021,20.14189]
[1777396727811,37.38,75974.27,78.1,-0.50048,0.00021,20.14124]
[1777396731853,37.38,75976.65,78.1,-0.49998,0.00021,20.14188]
[1777396731919,37.38,75976.65,78.1,-0.49998,0.00021,20.14188]
[1777396731954,37.38,75976.59,78.1,-0.49999,0.00021,20.14187]
[1777396732720,37.38,75981.76,78.1,-0.4989,0.00021,20.14316]
[1777396737756,37.37,75981.39,78.1,-0.49898,0.00021,20.14308]
[1777396742790,37.37,75981.43,78.1,-0.49897,0.00021,20.14308]
[1777396744364,37.37,75980.95,78.1,-0.49907,0.00021,20.14297]
[1777396744518,37.37,75980.95,78.1,-0.49907,0.00021,20.14297]
[1777396744805,37.37,75978.57,78.1,-0.49958,0.00021,20.14238]
[1777396749839,37.37,75975.82,78.1,-0.50016,0.00021,20.14166]
[1777396754875,37.37,75976.25,78.1,-0.50007,0.00021,20.14178]
[1777396759910,37.37,75975.34,78.1,-0.50026,0.00021,20.14153]
[1777396763086,37.38,75976.54,78.1,-0.5,0.00021,20.14186]
[1777396763092,37.38,75976.54,78.1,-0.5,0.00021,20.14186]
[1777396763107,37.38,75976.54,78.1,-0.5,0.00021,20.14186]
[1777396763137,37.38,75976.54,78.1,-0.5,0.00021,20.14186]
[1777396763218,37.38,75976.54,78.1,-0.5,0.00021,20.14186]
[1777396763801,37.38,75976.95,78.1,-0.49992,0.00021,20.14196]
[1777396763918,37.38,75976.95,78.1,-0.49992,0.00021,20.14196]
[1777396763938,37.38,75965.78,78.1,-0.50228,0.00021,20.13867]
[1777396764945,37.38,75960.73,78.1,-0.50335,0.00021,20.13696]
[1777396768211,37.38,75958.74,78.1,-0.50377,0.00021,20.13624]
[1777396774008,37.37,75956.47,78.1,-0.50425,0.00021,20.13105]
[1777396775273,37.37,75956.47,78.1,-0.50425,0.00021,20.13105]
[1777396775282,37.37,75956.47,78.1,-0.50425,0.00021,20.13105]
[1777396776022,37.37,75948.24,78.1,-0.50599,0.00021,20.12774]
[1777396781057,37.37,75951.4,78.1,-0.50533,0.00021,20.12906]
[1777396786102,37.36,75951.14,78.1,-0.50538,0.00021,20.12895]
[1777396790614,37.36,75954.97,78.1,-0.50457,0.00021,20.13048]
[1777396796173,37.36,75953.27,78.1,-0.50493,0.00021,20.12981]
[1777396801207,37.36,75952.1,78.1,-0.50518,0.00021,20.12934]
[1777396806243,37.35,75952.42,78.1,-0.50512,0.00021,20.12947]
[1777396812285,37.35,75952.35,78.1,-0.50513,0.00021,20.12944]
[1777396813169,37.35,75952.35,78.1,-0.50513,0.00021,20.12944]
[1777396816128,37.35,75951.05,78.1,-0.50541,0.00021,20.12891]
[1777396821348,37.35,75951.13,78.1,-0.50539,0.00021,20.12894]
[1777396826385,37.34,75949.51,78.1,-0.50574,0.00021,20.12827]
[1777396831419,37.34,75949.79,78.1,-0.50568,0.00021,20.12404]
[1777396836454,37.34,75950.98,78.1,-0.50543,0.00021,20.12454]
[1777396840336,37.34,75950.99,78.1,-0.50543,0.00021,20.12454]
[1777396840842,37.33,75950.88,78.1,-0.50545,0.00021,20.12449]
[1777396840854,37.33,75950.88,78.1,-0.50545,0.00021,20.12449]
[1777396840889,37.33,75950.88,78.1,-0.50545,0.00021,20.12449]
[1777396840919,37.33,75950.88,78.1,-0.50545,0.00021,20.12449]
[1777396840943,37.33,75950.88,78.1,-0.50545,0.00021,20.12449]
[1777396841519,37.33,75953.85,78.1,-0.50482,0.00021,20.12569]
[1777396842142,37.33,75953.85,78.1,-0.50482,0.00021,20.12569]
[1777396842280,37.33,75953.85,78.1,-0.50482,0.00021,20.12569]
[1777396842331,37.33,75982.84,78.1,-0.49869,0.00021,20.13474]
[1777396843035,37.33,75975.09,78.1,-0.50033,0.00021,20.13278]
[1777396843976,37.33,75975.09,78.1,-0.50033,0.00021,20.13278]
[1777396845990,37.33,75975.45,78.1,-0.50025,0.00021,20.13288]
[1777396846119,37.33,75975.45,78.1,-0.50025,0.00021,20.13288]
[1777396846153,37.33,75975.16,78.1,-0.50031,0.00021,20.1328]
[1777396850320,37.34,75972.7,78.1,-0.50083,0.00021,20.13211]
[1777396850453,37.34,75971.44,78.1,-0.5011,0.00021,20.13175]
[1777396850494,37.34,75971.44,78.1,-0.5011,0.00021,20.13175]
[1777396853342,37.34,75969.21,78.1,-0.50157,0.00021,20.13108]
[1777396857444,37.34,75969.84,78.1,-0.50144,0.00021,20.13127]
[1777396860394,37.34,75969.28,78.1,-0.50156,0.00021,20.1311]
[1777396860410,37.34,75969.91,78.1,-0.50142,0.00021,20.13129]
[1777396860442,37.34,75969.91,78.1,-0.50142,0.00021,20.13129]
[1777396860519,37.34,75969.91,78.1,-0.50142,0.00021,20.13129]
[1777396860623,37.34,75970.86,78.1,-0.50122,0.00021,20.13158]
[1777396861616,37.34,75970.86,78.1,-0.50122,0.00021,20.13158]
[1777396861733,37.34,75970.86,78.1,-0.50122,0.00021,20.13158]
[1777396861751,37.34,75971.81,78.1,-0.50102,0.00021,20.13186]
[1777396862937,37.34,75971.81,78.1,-0.50102,0.00021,20.13186]
[1777396862973,37.34,75971.81,78.1,-0.50102,0.00021,20.13186]
[1777396868679,37.34,75967.85,78.1,-0.50186,0.00021,20.13065]
[1777396873714,37.35,75969.45,78.1,-0.50152,0.00021,20.13115]
[1777396875705,37.35,75968.13,78.1,-0.5018,0.00021,20.13074]
[1777396881790,37.35,75967.26,78.1,-0.50198,0.00021,20.13047]
[1777396883692,37.35,75967.59,78.1,-0.50191,0.00021,20.13057]
[1777396887403,37.35,75969.22,78.1,-0.50157,0.00021,20.13108]
[1777396887414,37.35,75969.22,78.1,-0.50157,0.00021,20.13108]
[1777396887518,37.35,75969.05,78.1,-0.5016,0.00021,20.13103]
[1777396887832,37.35,75967.39,78.1,-0.50195,0.00021,20.13051]
[1777396890259,37.35,75967.33,78.1,-0.50197,0.00021,20.13049]
[1777396890318,37.35,75967.33,78.1,-0.50197,0.00021,20.13049]
[1777396890344,37.35,75967.31,78.1,-0.50197,0.00021,20.13048]
[1777396895888,37.35,75967.17,78.1,-0.502,0.00021,20.1261]
[1777396896448,37.35,75967.17,78.1,-0.502,0.00021,20.1261]
[1777396896518,37.35,75967.17,78.1,-0.502,0.00021,20.1261]
[1777396896632,37.35,75967.17,78.1,-0.502,0.00021,20.1261]
[1777396896671,37.35,75967.17,78.1,-0.502,0.00021,20.1261]
[1777396896700,37.35,75967.17,78.1,-0.502,0.00021,20.1261]
[1777396896959,37.35,75967.17,78.1,-0.502,0.00021,20.1261]
[1777396897018,37.35,75967.17,78.1,-0.502,0.00021,20.1261]
[1777396897354,37.35,75967.17,78.1,-0.502,0.00021,20.1261]
[1777396897371,37.35,75962.11,78.1,-0.50307,0.00021,20.12441]
[1777396897458,37.35,75962.11,78.1,-0.50307,0.00021,20.12441]
[1777396897902,37.35,75954.53,78.1,-0.50468,0.00021,20.12162]
[1777396898500,37.35,75954.53,78.1,-0.50468,0.00021,20.12162]
[1777396898618,37.35,75954.53,78.1,-0.50468,0.00021,20.12162]
[1777396898909,37.35,75955.38,78.1,-0.5045,0.00021,20.12195]
[1777396901016,37.35,75955.31,78.1,-0.50451,0.00021,20.12192]
[1777396901026,37.35,75955.31,78.1,-0.50451,0.00021,20.12192]
[1777396901048,37.35,75955.31,78.1,-0.50451,0.00021,20.12192]
[1777396901100,37.35,75955.31,78.1,-0.50451,0.00021,20.12192]
[1777396901419,37.35,75955.31,78.1,-0.50451,0.00021,20.12192]
[1777396901117,37.35,75957.24,78.1,-0.5041,0.00021,20.12266]
[1777396901930,37.35,75964.46,78.1,-0.50258,0.00021,20.12521]
[1777396907017,37.35,75962.79,78.1,-0.50293,0.00021,20.12465]
[1777396907118,37.35,75962.79,78.1,-0.50293,0.00021,20.12465]
[1777396907136,37.35,75966.12,78.1,-0.50222,0.00021,20.12576]
[1777396907972,37.35,75971.19,78.1,-0.50115,0.00021,20.12733]
[1777396910376,37.35,75973.46,78.1,-0.50067,0.00021,20.12799]
[1777396915886,37.34,75974.56,78.1,-0.50044,0.00021,20.1283]
[1777396916089,37.34,75974.56,78.1,-0.50044,0.00021,20.1283]
[1777396916137,37.34,75974.56,78.1,-0.50044,0.00021,20.1283]
[1777396917035,37.34,75981.73,78.1,-0.49892,0.00021,20.13014]
[1777396918867,37.34,75981.96,78.1,-0.49887,0.00021,20.13019]
[1777396921735,37.34,75983.9,78.1,-0.49846,0.00021,20.13063]
[1777396926525,37.34,75981.94,78.1,-0.49888,0.00021,20.13018]
[1777396932415,37.34,75982.96,78.1,-0.49866,0.00021,20.13042]
[1777396935164,37.34,75983.65,78.1,-0.49852,0.00021,20.13058]
[1777396936168,37.34,75988.31,78.1,-0.49753,0.00021,20.13157]
[1777396941205,37.34,75990.22,78.1,-0.49712,0.00021,20.13194]
[1777396946240,37.34,75990.11,78.1,-0.49715,0.00021,20.13191]
[1777396947757,37.34,75990.38,78.1,-0.49709,0.00021,20.13197]
[1777396954296,37.34,75990.3,78.1,-0.49711,0.00021,20.12761]
[1777396956817,37.34,75990.24,78.1,-0.49712,0.00021,20.1276]
[1777396958585,37.34,75985.78,78.1,-0.49807,0.00021,20.1267]
[1777396961714,37.34,75987.02,78.1,-0.4978,0.00021,20.12696]
[1777396964008,37.34,75984.1,78.1,-0.49842,0.00021,20.12634]
[1777396967621,37.34,75981.37,78.1,-0.499,0.00021,20.12571]
[1777396973433,37.35,75981.23,78.1,-0.49903,0.00021,20.12567]
[1777396977490,37.35,75981.17,78.1,-0.49904,0.00021,20.12566]
[1777396977526,37.35,75981.17,78.1,-0.49904,0.00021,20.12566]
[1777396979466,37.35,75983.69,78.1,-0.49851,0.00021,20.12624]
[1777396981414,37.35,75983.51,78.1,-0.49854,0.00021,20.1262]
[1777396985274,37.35,75980.7,78.1,-0.49914,0.00021,20.12555]
[1777396987581,37.35,75980.74,78.1,-0.49913,0.00021,20.12556]
[1777396989322,37.35,75980.68,78.1,-0.49914,0.00021,20.12554]
[1777396991242,37.35,75982.08,78.1,-0.49885,0.00021,20.12587]
[1777396995234,37.35,75984.9,78.1,-0.49825,0.00021,20.12651]
[1777397000622,37.36,75983.67,78.1,-0.49851,0.00021,20.12624]
[1777397002981,37.36,75983.8,78.1,-0.49848,0.00021,20.12627]
[1777397007686,37.35,75981.98,78.1,-0.49887,0.00021,20.12585]
[1777397008924,37.35,75982.67,78.1,-0.49872,0.00021,20.12601]
[1777397012364,37.35,75987.41,78.1,-0.49772,0.00021,20.12704]
[1777397012570,37.35,75987.9,78.1,-0.49762,0.00021,20.1228]
[1777397012769,37.35,75987.9,78.1,-0.49762,0.00021,20.1228]
[1777397012870,37.36,75992.69,78.1,-0.4966,0.00021,20.12369]
[1777397014873,37.36,75992.94,78.1,-0.49655,0.00021,20.12374]
[1777397015385,37.36,75992.94,78.1,-0.49655,0.00021,20.12374]
[1777397015487,37.36,75988.1,78.1,-0.49757,0.00021,20.12284]
[1777397017812,37.36,75984.97,78.1,-0.49824,0.00021,20.12218]
[1777397018491,37.36,75984.97,78.1,-0.49824,0.00021,20.12218]
[1777397018575,37.36,75985.17,78.1,-0.49819,0.00021,20.12223]
[1777397020882,37.35,75986.48,78.1,-0.49792,0.00021,20.12251]
[1777397026804,37.36,75988.46,78.1,-0.4975,0.00021,20.12291]
[1777397031839,37.36,75988.2,78.1,-0.49755,0.00021,20.12286]
[1777397036874,37.36,75988.16,78.1,-0.49756,0.00021,20.12285]
[1777397042024,37.36,75988.23,78.1,-0.49754,0.00021,20.12286]
[1777397042373,37.36,75988.23,78.1,-0.49754,0.00021,20.12286]
[1777397042916,37.36,75993.81,78.1,-0.49636,0.00021,20.12389]
[1777397043887,37.36,75993.81,78.1,-0.49636,0.00021,20.12389]
[1777397043915,37.36,75993.81,78.1,-0.49636,0.00021,20.12389]
[1777397049273,37.36,75997.49,78.1,-0.49558,0.00021,20.12446]
[1777397049302,37.36,75997.49,78.1,-0.49558,0.00021,20.12446]
[1777397049387,37.36,75997.49,78.1,-0.49558,0.00021,20.12446]
[1777397049472,37.36,75997.49,78.1,-0.49558,0.00021,20.12446]
[1777397050296,37.36,75997.38,78.1,-0.49561,0.00021,20.12445]
[1777397050424,37.36,75997.38,78.1,-0.49561,0.00021,20.12445]
[1777397051137,37.36,76000.55,78.1,-0.49494,0.00021,20.12489]
[1777397053854,37.36,76002.45,78.1,-0.49453,0.00021,20.12512]
[1777397059206,37.37,76002.59,78.1,-0.4945,0.00021,20.12514]
[1777397060373,37.37,76005.79,78.1,-0.49383,0.00021,20.12548]
[1777397060435,37.37,76007.95,78.1,-0.49337,0.00021,20.12569]
[1777397061336,37.37,76007.95,78.1,-0.49337,0.00021,20.12569]
[1777397061353,37.37,76007.95,78.1,-0.49337,0.00021,20.12569]
[1777397061395,37.37,76007.95,78.1,-0.49337,0.00021,20.12569]
[1777397061433,37.37,76007.95,78.1,-0.49337,0.00021,20.12569]
[1777397061474,37.37,76007.95,78.1,-0.49337,0.00021,20.12569]
[1777397061498,37.37,76007.95,78.1,-0.49337,0.00021,20.12569]
[1777397061575,37.37,76017.67,78.1,-0.49131,0.00021,20.12627]
[1777397062056,37.37,76017.67,78.1,-0.49131,0.00021,20.12627]
[1777397062175,37.37,76026.12,78.1,-0.48953,0.00021,20.12634]
[1777397063056,37.37,76034.7,78.1,-0.48771,0.00021,20.126]
[1777397068091,37.37,76033.37,78.1,-0.48799,0.00021,20.12608]
[1777397073126,37.37,76033.56,78.1,-0.48795,0.00021,20.12172]
[1777397074363,37.37,76033.56,78.1,-0.48795,0.00021,20.12172]
[1777397074418,37.37,76033.56,78.1,-0.48795,0.00021,20.12172]
[1777397074495,37.37,76033.56,78.1,-0.48795,0.00021,20.12172]
[1777397074618,37.37,76033.56,78.1,-0.48795,0.00021,20.12172]
[1777397079790,37.37,76034.21,78.1,-0.48782,0.00021,20.12168]
[1777397080720,37.37,76034.21,78.1,-0.48782,0.00021,20.12168]
[1777397080818,37.37,76034.21,78.1,-0.48782,0.00021,20.12168]
[1777397081181,37.37,76034.57,78.1,-0.48774,0.00021,20.12166]
[1777397083240,37.37,76034.47,78.1,-0.48776,0.00021,20.12167]
[1777397083351,37.37,76034.47,78.1,-0.48776,0.00021,20.12167]
[1777397083573,37.37,76034.47,78.1,-0.48776,0.00021,20.12167]
[1777397083719,37.37,76035.75,78.1,-0.48749,0.00021,20.12158]
[1777397083781,37.37,76035.75,78.1,-0.48749,0.00021,20.12158]
[1777397083931,37.37,76035.75,78.1,-0.48749,0.00021,20.12158]
[1777397084053,37.37,76035.75,78.1,-0.48749,0.00021,20.12158]
[1777397084084,37.37,76035.75,78.1,-0.48749,0.00021,20.12158]
[1777397084187,37.37,76035.75,78.1,-0.48749,0.00021,20.12158]
[1777397084286,37.37,76035.75,78.1,-0.48749,0.00021,20.12158]
[1777397084474,37.37,76035.75,78.1,-0.48749,0.00021,20.12158]
[1777397084621,37.37,76051.62,78.1,-0.48413,0.00021,20.11976]
[1777397084842,37.37,76051.62,78.1,-0.48413,0.00021,20.11976]
[1777397085595,37.37,76051.62,78.1,-0.48413,0.00021,20.11976]
[1777397085545,37.37,76060.1,78.1,-0.48234,0.00021,20.1182]
[1777397086191,37.37,76060.1,78.1,-0.48234,0.00021,20.1182]
[1777397086214,37.37,76060.1,78.1,-0.48234,0.00021,20.1182]
[1777397086318,37.37,76060.1,78.1,-0.48234,0.00021,20.1182]
[1777397087224,37.37,76070.54,78.1,-0.48014,0.00021,20.11572]
[1777397090092,37.37,76072.43,78.1,-0.47974,0.00021,20.11521]
[1777397090112,37.37,76072.43,78.1,-0.47974,0.00021,20.11521]
[1777397090179,37.37,76072.43,78.1,-0.47974,0.00021,20.11521]
[1777397093894,37.37,76075.83,78.1,-0.47902,0.00021,20.11423]
[1777397094972,37.36,76075.26,78.1,-0.47914,0.00021,20.1144]
[1777397097122,37.36,76075.48,78.1,-0.47909,0.00021,20.11433]
[1777397097352,37.36,76075.48,78.1,-0.47909,0.00021,20.11433]
[1777397100030,37.36,76075.88,78.1,-0.47901,0.00021,20.11421]
[1777397101192,37.36,76075.72,78.1,-0.47904,0.00021,20.11426]
[1777397103336,37.36,76071.55,78.1,-0.47992,0.00021,20.11545]
[1777397104078,37.36,76071.55,78.1,-0.47992,0.00021,20.11545]
[1777397109352,37.36,76073.2,78.1,-0.47957,0.00021,20.11499]
[1777397111175,37.36,76074.61,78.1,-0.47927,0.00021,20.11458]
[1777397116427,37.36,76071.66,78.1,-0.4799,0.00021,20.11541]
[1777397121462,37.35,76071.72,78.1,-0.47988,0.00021,20.11539]
[1777397125490,37.35,76064.59,78.1,-0.48139,0.00021,20.1172]
[1777397127076,37.34,76061.02,78.1,-0.48214,0.00021,20.118]
[1777397127249,37.34,76061.02,78.1,-0.48214,0.00021,20.118]
[1777397127465,37.34,76061.02,78.1,-0.48214,0.00021,20.118]
[1777397128132,37.34,76060.14,78.1,-0.48233,0.00021,20.11818]
[1777397128145,37.34,76060.14,78.1,-0.48233,0.00021,20.11818]
[1777397128233,37.34,76060.14,78.1,-0.48233,0.00021,20.11818]
[1777397128386,37.34,76060.14,78.1,-0.48233,0.00021,20.11818]
[1777397128523,37.34,76060.14,78.1,-0.48233,0.00021,20.11818]
[1777397128747,37.34,76057.8,78.1,-0.48282,0.00021,20.11865]
[1777397128794,37.34,76057.8,78.1,-0.48282,0.00021,20.11865]
[1777397129518,37.34,76049.81,78.1,-0.48451,0.00021,20.12003]
[1777397131002,37.34,76046.43,78.1,-0.48523,0.00021,20.1205]
[1777397131201,37.34,76046.43,78.1,-0.48523,0.00021,20.1205]
[1777397133578,37.34,76044.62,78.1,-0.48561,0.00021,20.11638]
[1777397139588,37.33,76048.43,78.1,-0.4848,0.00021,20.11588]
[1777397144623,37.33,76049.1,78.1,-0.48466,0.00021,20.11578]
[1777397146373,37.33,76049.08,78.1,-0.48466,0.00021,20.11579]
[1777397146388,37.33,76049.08,78.1,-0.48466,0.00021,20.11579]
[1777397146564,37.33,76049.08,78.1,-0.48466,0.00021,20.11579]
[1777397146579,37.33,76049.08,78.1,-0.48466,0.00021,20.11579]
[1777397147644,37.32,76042.99,78.1,-0.48595,0.00021,20.11657]
[1777397148234,37.32,76042.99,78.1,-0.48595,0.00021,20.11657]
[1777397153099,37.32,76039.08,78.1,-0.48678,0.00021,20.11696]
[1777397154027,37.32,76038.9,78.1,-0.48682,0.00021,20.11698]
[1777397154506,37.32,76038.9,78.1,-0.48682,0.00021,20.11698]
[1777397158084,37.32,76038.34,78.1,-0.48694,0.00021,20.11703]
[1777397158838,37.32,76038.34,78.1,-0.48694,0.00021,20.11703]
[1777397158918,37.32,76038.34,78.1,-0.48694,0.00021,20.11703]
[1777397159569,37.32,76038.34,78.1,-0.48694,0.00021,20.11703]
[1777397159594,37.32,76038.34,78.1,-0.48694,0.00021,20.11703]
[1777397159621,37.32,76035.32,78.1,-0.48758,0.00021,20.11726]
[1777397163611,37.32,76035.74,78.1,-0.48749,0.00021,20.11723]
[1777397163725,37.32,76035.74,78.1,-0.48749,0.00021,20.11723]
[1777397163918,37.32,76035.37,78.1,-0.48757,0.00021,20.11726]
[1777397163974,37.32,76035.37,78.1,-0.48757,0.00021,20.11726]
[1777397164145,37.32,76036.28,78.1,-0.48737,0.00021,20.11719]
[1777397165145,37.32,76036.28,78.1,-0.48737,0.00021,20.11719]
[1777397171131,37.31,76038.44,78.1,-0.48692,0.00021,20.11702]
[1777397176847,37.3,76037.31,78.1,-0.48715,0.00021,20.11711]
[1777397181883,37.3,76037.04,78.1,-0.48721,0.00021,20.11713]
[1777397183622,37.3,76037.04,78.1,-0.48721,0.00021,20.11713]
[1777397184700,37.3,76037.15,78.1,-0.48719,0.00021,20.11712]
[1777397189938,37.29,76038.32,78.1,-0.48694,0.00021,20.11703]
[1777397194973,37.29,76040.31,78.1,-0.48652,0.00021,20.11249]
[1777397199037,37.29,76043.05,78.1,-0.48594,0.00021,20.11221]
[1777397205045,37.28,76042.94,78.1,-0.48596,0.00021,20.11222]
[1777397210080,37.28,76041.06,78.1,-0.48636,0.00021,20.11242]
[1777397212715,37.28,76040.78,78.1,-0.48642,0.00021,20.11245]
[1777397212736,37.28,76040.78,78.1,-0.48642,0.00021,20.11245]
[1777397212749,37.28,76040.78,78.1,-0.48642,0.00021,20.11245]
[1777397212775,37.28,76040.78,78.1,-0.48642,0.00021,20.11245]
[1777397212801,37.28,76040.78,78.1,-0.48642,0.00021,20.11245]
[1777397212932,37.28,76040.71,78.1,-0.48643,0.00021,20.11245]
[1777397213012,37.28,76040.71,78.1,-0.48643,0.00021,20.11245]
[1777397213067,37.28,76040.71,78.1,-0.48643,0.00021,20.11245]
[1777397213124,37.28,76040.71,78.1,-0.48643,0.00021,20.11245]
[1777397213143,37.28,76040.71,78.1,-0.48643,0.00021,20.11245]
[1777397213198,37.28,76040.71,78.1,-0.48643,0.00021,20.11245]
[1777397213391,37.28,76040.71,78.1,-0.48643,0.00021,20.11245]
[1777397213490,37.28,76040.71,78.1,-0.48643,0.00021,20.11245]
[1777397213660,37.28,76040.71,78.1,-0.48643,0.00021,20.11245]
[1777397213729,37.28,76040.71,78.1,-0.48643,0.00021,20.11245]
[1777397213760,37.27,76059.61,78.1,-0.48242,0.00021,20.10956]
[1777397213777,37.27,76059.61,78.1,-0.48242,0.00021,20.10956]
[1777397214737,37.27,76059.61,78.1,-0.48242,0.00021,20.10956]
[1777397214108,37.28,76067.04,78.1,-0.48085,0.00021,20.10787]
[1777397219143,37.28,76067.77,78.1,-0.4807,0.00021,20.10768]
[1777397220789,37.28,76067.39,78.1,-0.48078,0.00021,20.10778]
[1777397222577,37.27,76065.43,78.1,-0.48119,0.00021,20.10826]
[1777397223166,37.27,76064.98,78.1,-0.48129,0.00021,20.10837]
[1777397228205,37.27,76064.41,78.1,-0.48141,0.00021,20.1085]
[1777397230919,37.27,76064.98,78.1,-0.48129,0.00021,20.10836]
[1777397232838,37.27,76066.16,78.1,-0.48104,0.00021,20.10808]
[1777397233448,37.27,76066.16,78.1,-0.48104,0.00021,20.10808]
[1777397237191,37.27,76073.67,78.1,-0.47944,0.00021,20.10609]
[1777397240290,37.27,76077.95,78.1,-0.47854,0.00021,20.10481]
[1777397241688,37.27,76077.95,78.1,-0.47854,0.00021,20.10481]
[1777397241884,37.27,76077.98,78.1,-0.47853,0.00021,20.1048]
[1777397241895,37.27,76077.98,78.1,-0.47853,0.00021,20.1048]
[1777397241935,37.27,76077.98,78.1,-0.47853,0.00021,20.1048]
[1777397241952,37.27,76077.98,78.1,-0.47853,0.00021,20.1048]
[1777397242305,37.27,76079.73,78.1,-0.47816,0.00021,20.10424]
[1777397243226,37.27,76079.73,78.1,-0.47816,0.00021,20.10424]
[1777397248740,37.27,76081.22,78.1,-0.47784,0.00021,20.10376]
[1777397249181,37.27,76081.48,78.1,-0.47779,0.00021,20.10367]
[1777397254389,37.27,76080.28,78.1,-0.47804,0.00021,20.09971]
[1777397257401,37.26,76081.06,78.1,-0.47787,0.00021,20.09945]
[1777397261116,37.26,76082.34,78.1,-0.4776,0.00021,20.09903]
[1777397261244,37.26,76082.34,78.1,-0.4776,0.00021,20.09903]
[1777397265666,37.26,76080.9,78.1,-0.47791,0.00021,20.0995]
[1777397266478,37.26,76086.35,78.1,-0.47675,0.00021,20.09763]
[1777397271513,37.26,76088.15,78.1,-0.47637,0.00021,20.09698]
[1777397271978,37.26,76088.15,78.1,-0.47637,0.00021,20.09698]
[1777397272544,37.26,76088.15,78.1,-0.47637,0.00021,20.09698]
[1777397272554,37.27,76085.94,78.1,-0.47684,0.00021,20.09778]
[1777397273284,37.27,76085.94,78.1,-0.47684,0.00021,20.09778]
[1777397273527,37.26,76081.4,78.1,-0.4778,0.00021,20.09934]
[1777397276582,37.26,76081.87,78.1,-0.4777,0.00021,20.09918]
[1777397276637,37.26,76085.87,78.1,-0.47685,0.00021,20.0978]
[1777397279322,37.26,76087.39,78.1,-0.47653,0.00021,20.09725]
[1777397284275,37.26,76089.18,78.1,-0.47615,0.00021,20.09659]
[1777397284616,37.26,76089.18,78.1,-0.47615,0.00021,20.09659]
[1777397289979,37.26,76092.75,78.1,-0.4754,0.00021,20.09521]
[1777397295685,37.25,76090.43,78.1,-0.47589,0.00021,20.09611]
[1777397300721,37.25,76090.03,78.1,-0.47597,0.00021,20.09626]
[1777397305756,37.24,76090.53,78.1,-0.47586,0.00021,20.09606]
[1777397309389,37.24,76091.02,78.1,-0.47576,0.00021,20.09587]
[1777397309759,37.24,76091.02,78.1,-0.47576,0.00021,20.09587]
[1777397310387,37.24,76093.39,78.1,-0.47525,0.00021,20.09494]
[1777397310481,37.24,76093.39,78.1,-0.47525,0.00021,20.09494]
[1777397310795,37.24,76121.02,78.1,-0.4694,0.00021,20.08173]
[1777397311196,37.24,76121.02,78.1,-0.4694,0.00021,20.08173]
[1777397311426,37.24,76121.02,78.1,-0.4694,0.00021,20.08173]
[1777397311772,37.24,76121.02,78.1,-0.4694,0.00021,20.08173]
[1777397311877,37.24,76116.91,78.1,-0.47027,0.00021,20.07961]
[1777397312423,37.24,76116.91,78.1,-0.47027,0.00021,20.07961]
[1777397312426,37.24,76116.91,78.1,-0.47027,0.00021,20.07961]
[1777397312830,37.24,76116.63,78.1,-0.47033,0.00021,20.07976]
[1777397313419,37.24,76116.63,78.1,-0.47033,0.00021,20.07976]
[1777397313767,37.24,76116.63,78.1,-0.47033,0.00021,20.07976]
[1777397313792,37.24,76116.63,78.1,-0.47033,0.00021,20.07976]
[1777397313810,37.24,76116.63,78.1,-0.47033,0.00021,20.07976]
[1777397314324,37.24,76117.17,78.1,-0.47021,0.00021,20.07947]
[1777397315417,37.24,76116.98,78.1,-0.47025,0.00021,20.07957]
[1777397315678,37.24,76116.98,78.1,-0.47025,0.00021,20.07957]
[1777397315724,37.24,76116.98,78.1,-0.47025,0.00021,20.07957]
[1777397316020,37.24,76114.84,78.1,-0.47071,0.00021,20.0807]
[1777397316435,37.24,76114.84,78.1,-0.47071,0.00021,20.0807]
[1777397317987,37.24,76113.71,78.1,-0.47095,0.00021,20.08128]
[1777397321805,37.24,76114.54,78.1,-0.47077,0.00021,20.08085]
[1777397321934,37.24,76116.49,78.1,-0.47036,0.00021,20.07983]
[1777397322814,37.24,76116.49,78.1,-0.47036,0.00021,20.07983]
[1777397322982,37.24,76120.14,78.1,-0.46958,0.00021,20.07785]
[1777397323178,37.24,76120.14,78.1,-0.46958,0.00021,20.07785]
[1777397323932,37.24,76120.14,78.1,-0.46958,0.00021,20.07785]
[1777397324735,37.24,76120.14,78.1,-0.46958,0.00021,20.07785]
[1777397329928,37.24,76121.3,78.1,-0.46934,0.00021,20.07721]
[1777397334963,37.23,76122.12,78.1,-0.46916,0.00021,20.07674]
[1777397336977,37.23,76117.45,78.1,-0.47015,0.00021,20.0793]
[1777397338244,37.23,76117.45,78.1,-0.47015,0.00021,20.0793]
[1777397338258,37.23,76117.45,78.1,-0.47015,0.00021,20.0793]
[1777397339480,37.23,76116.51,78.1,-0.47035,0.00021,20.07981]
[1777397339514,37.23,76116.51,78.1,-0.47035,0.00021,20.07981]
[1777397339523,37.23,76116.51,78.1,-0.47035,0.00021,20.07981]
[1777397339614,37.23,76116.51,78.1,-0.47035,0.00021,20.07981]
[1777397341193,37.23,76115.12,78.1,-0.47064,0.00021,20.08054]
[1777397341530,37.23,76115.12,78.1,-0.47064,0.00021,20.08054]
[1777397341839,37.23,76115.12,78.1,-0.47064,0.00021,20.08054]
[1777397341631,37.23,76111.08,78.1,-0.4715,0.00021,20.08261]
[1777397342011,37.23,76105.84,78.1,-0.47261,0.00021,20.08515]
[1777397345316,37.23,76104.56,78.1,-0.47288,0.00021,20.08575]
[1777397346039,37.23,76104.09,78.1,-0.47298,0.00021,20.08596]
[1777397351075,37.23,76104.75,78.1,-0.47284,0.00021,20.08566]
[1777397351914,37.23,76104.75,78.1,-0.47284,0.00021,20.08566]
[1777397354395,37.23,76105.07,78.1,-0.47277,0.00021,20.08551]
[1777397354519,37.23,76105.07,78.1,-0.47277,0.00021,20.08551]
[1777397354608,37.23,76104.5,78.1,-0.47289,0.00021,20.08577]
[1777397359253,37.23,76104.41,78.1,-0.47291,0.00021,20.08582]
[1777397359318,37.23,76104.41,78.1,-0.47291,0.00021,20.08582]
[1777397359412,37.23,76104.77,78.1,-0.47284,0.00021,20.08565]
[1777397364032,37.23,76103.6,78.1,-0.47308,0.00021,20.08619]
[1777397369201,37.23,76099.41,78.1,-0.47397,0.00021,20.08806]
[1777397369935,37.23,76099.41,78.1,-0.47397,0.00021,20.08806]
[1777397371455,37.23,76099.06,78.1,-0.47404,0.00021,20.08821]
[1777397372222,37.23,76093.36,78.1,-0.47525,0.00021,20.08622]
[1777397373463,37.23,76093.36,78.1,-0.47525,0.00021,20.08622]
[1777397375243,37.23,76088.87,78.1,-0.4762,0.00021,20.08796]
[1777397379658,37.22,76088.16,78.1,-0.47635,0.00021,20.08822]
[1777397379674,37.22,76088.16,78.1,-0.47635,0.00021,20.08822]
[1777397385646,37.22,76084.37,78.1,-0.47715,0.00021,20.08958]
[1777397387830,37.22,76086.06,78.1,-0.47679,0.00021,20.08898]
[1777397393369,37.21,76086.02,78.1,-0.4768,0.00021,20.08899]
[1777397398403,37.21,76085.6,78.1,-0.47689,0.00021,20.08913]
[1777397399779,37.21,76085.6,78.1,-0.47689,0.00021,20.08913]
[1777397400462,37.21,76085.93,78.1,-0.47682,0.00021,20.08901]
[1777397404101,37.2,76085.64,78.1,-0.47688,0.00021,20.08911]
[1777397406311,37.2,76092.79,78.1,-0.47536,0.00021,20.08641]
[1777397414905,37.2,76090.42,78.1,-0.47586,0.00021,20.08734]
[1777397420558,37.19,76090.6,78.1,-0.47582,0.00021,20.08726]
[1777397422572,37.19,76086.41,78.1,-0.47671,0.00021,20.08883]
[1777397427607,37.19,76089.21,78.1,-0.47611,0.00021,20.08779]
[1777397429049,37.19,76089.32,78.1,-0.47609,0.00021,20.08774]
[1777397429157,37.19,76089.32,78.1,-0.47609,0.00021,20.08774]
[1777397429621,37.19,76095.67,78.1,-0.47474,0.00021,20.08523]
[1777397432157,37.19,76097.36,78.1,-0.47438,0.00021,20.08016]
[1777397434331,37.19,76097.76,78.1,-0.4743,0.00021,20.07999]
[1777397434418,37.19,76097.76,78.1,-0.4743,0.00021,20.07999]
[1777397434814,37.19,76097.76,78.1,-0.4743,0.00021,20.07999]
[1777397434887,37.19,76101.24,78.1,-0.47356,0.00021,20.07847]
[1777397436048,37.19,76102.54,78.1,-0.47328,0.00021,20.07789]
[1777397436312,37.19,76102.54,78.1,-0.47328,0.00021,20.07789]
[1777397436399,37.19,76102.54,78.1,-0.47328,0.00021,20.07789]
[1777397436670,37.19,76109.96,78.1,-0.47171,0.00021,20.07437]
[1777397439595,37.19,76113.25,78.1,-0.47101,0.00021,20.07271]
[1777397444727,37.19,76115.39,78.1,-0.47056,0.00021,20.07159]
[1777397446554,37.19,76115.31,78.1,-0.47057,0.00021,20.07163]
[1777397451779,37.19,76115.42,78.1,-0.47055,0.00021,20.07157]
[1777397456814,37.19,76116.63,78.1,-0.47029,0.00021,20.07093]
[1777397460255,37.19,76116.56,78.1,-0.47031,0.00021,20.07097]
[1777397460651,37.19,76116.56,78.1,-0.47031,0.00021,20.07097]
[1777397462224,37.19,76111.21,78.1,-0.47144,0.00021,20.07374]
[1777397468879,37.19,76110.33,78.1,-0.47163,0.00021,20.07418]
[1777397469389,37.19,76109.86,78.1,-0.47173,0.00021,20.07441]
[1777397469395,37.19,76109.86,78.1,-0.47173,0.00021,20.07441]
[1777397469415,37.19,76109.86,78.1,-0.47173,0.00021,20.07441]
[1777397469906,37.19,76116.91,78.1,-0.47023,0.00021,20.07078]
[1777397471920,37.19,76124.46,78.1,-0.46863,0.00021,20.06658]
[1777397474542,37.19,76126.95,78.1,-0.4681,0.00021,20.06512]
[1777397479976,37.18,76126.03,78.1,-0.4683,0.00021,20.06565]
[1777397485012,37.18,76125.41,78.1,-0.46843,0.00021,20.06601]
[1777397490047,37.18,76125.73,78.1,-0.46836,0.00021,20.06582]
[1777397495082,37.18,76126.84,78.1,-0.46812,0.00021,20.0608]
[1777397500117,37.18,76124.56,78.1,-0.4686,0.00021,20.06213]
[1777397505152,37.18,76125.21,78.1,-0.46846,0.00021,20.06175]
[1777397506267,37.18,76125.21,78.1,-0.46846,0.00021,20.06175]
[1777397506579,37.18,76125.21,78.1,-0.46846,0.00021,20.06175]
[1777397507390,37.18,76124.89,78.1,-0.46853,0.00021,20.06194]
[1777397507415,37.18,76117.56,78.1,-0.47008,0.00021,20.06604]
[1777397508416,37.18,76117.56,78.1,-0.47008,0.00021,20.06604]
[1777397508426,37.18,76117.56,78.1,-0.47008,0.00021,20.06604]
[1777397508716,37.18,76117.56,78.1,-0.47008,0.00021,20.06604]
[1777397508751,37.18,76111.57,78.1,-0.47136,0.00021,20.06918]
[1777397514215,37.18,76108.51,78.1,-0.47201,0.00021,20.0707]
[1777397518254,37.18,76108.09,78.1,-0.4721,0.00021,20.07091]
[1777397518293,37.18,76108.09,78.1,-0.4721,0.00021,20.07091]
[1777397521681,37.18,76112.25,78.1,-0.47121,0.00021,20.06884]
[1777397523682,37.18,76114.55,78.1,-0.47073,0.00021,20.06766]
[1777397525292,37.19,76122.06,78.1,-0.46913,0.00021,20.06358]
[1777397530327,37.18,76121.89,78.1,-0.46917,0.00021,20.06367]
[1777397535361,37.18,76121.63,78.1,-0.46923,0.00021,20.06382]
[1777397540397,37.18,76121.17,78.1,-0.46932,0.00021,20.06408]
[1777397545432,37.18,76117.25,78.1,-0.47015,0.00021,20.06623]
[1777397550467,37.18,76116.7,78.1,-0.47027,0.00021,20.06652]
[1777397552297,37.18,76116.11,78.1,-0.47039,0.00021,20.06247]
[1777397557321,37.19,76120.8,78.1,-0.4694,0.00021,20.05992]
[1777397559308,37.19,76123.9,78.1,-0.46874,0.00021,20.05817]
[1777397559661,37.19,76123.9,78.1,-0.46874,0.00021,20.05817]
[1777397559721,37.19,76123.9,78.1,-0.46874,0.00021,20.05817]
[1777397560666,37.19,76124.79,78.1,-0.46855,0.00021,20.05765]
[1777397562641,37.18,76127.02,78.1,-0.46808,0.00021,20.05634]
[1777397562931,37.18,76127.02,78.1,-0.46808,0.00021,20.05634]
[1777397564193,37.18,76131.49,78.1,-0.46713,0.00021,20.05363]
[1777397564528,37.18,76131.49,78.1,-0.46713,0.00021,20.05363]
[1777397564565,37.18,76137.95,78.1,-0.46576,0.00021,20.04951]
[1777397569599,37.18,76138.96,78.1,-0.46554,0.00021,20.04884]
[1777397570324,37.18,76138.96,78.1,-0.46554,0.00021,20.04884]
[1777397570337,37.18,76138.96,78.1,-0.46554,0.00021,20.04884]
[1777397570398,37.18,76138.96,78.1,-0.46554,0.00021,20.04884]
[1777397570826,37.18,76138.96,78.1,-0.46554,0.00021,20.04884]
[1777397571940,37.18,76138.96,78.1,-0.46554,0.00021,20.04884]
[1777397572621,37.18,76149.19,78.1,-0.46338,0.00021,20.04178]
[1777397577204,37.18,76149.23,78.1,-0.46337,0.00021,20.04176]
[1777397577656,37.18,76149.32,78.1,-0.46335,0.00021,20.0417]
[1777397579265,37.18,76149.38,78.1,-0.46334,0.00021,20.04165]
[1777397579383,37.18,76149.38,78.1,-0.46334,0.00021,20.04165]
[1777397579670,37.18,76148.1,78.1,-0.46361,0.00021,20.04257]
[1777397581684,37.18,76152.76,78.1,-0.46262,0.00021,20.03919]
[1777397583387,37.18,76153.53,78.1,-0.46246,0.00021,20.03862]
[1777397583698,37.18,76153.46,78.1,-0.46248,0.00021,20.03867]
[1777397584359,37.18,76153.46,78.1,-0.46248,0.00021,20.03867]
[1777397588839,37.18,76151.93,78.1,-0.4628,0.00021,20.0398]
[1777397589591,37.18,76149.48,78.1,-0.46332,0.00021,20.04159]
[1777397594775,37.18,76151.98,78.1,-0.46279,0.00021,20.03975]
[1777397599182,37.18,76152.88,78.1,-0.46259,0.00021,20.03907]
[1777397599809,37.18,76152.88,78.1,-0.46259,0.00021,20.03907]
[1777397601401,37.17,76152.97,78.1,-0.46257,0.00021,20.039]
[1777397603838,37.17,76150.28,78.1,-0.46314,0.00021,20.04097]
[1777397605414,37.17,76149.84,78.1,-0.46323,0.00021,20.04129]
[1777397605852,37.17,76148.38,78.1,-0.46354,0.00021,20.04234]
[1777397610887,37.18,76147.69,78.1,-0.46369,0.00021,20.04284]
[1777397614822,37.18,76146.91,78.1,-0.46385,0.00021,20.03902]
[1777397619950,37.18,76147.84,78.1,-0.46366,0.00021,20.03837]
[1777397622655,37.18,76147.81,78.1,-0.46366,0.00021,20.03839]
[1777397628008,37.18,76148.32,78.1,-0.46356,0.00021,20.03804]
[1777397630654,37.18,76148.61,78.1,-0.4635,0.00021,20.03783]
[1777397631029,37.18,76149.64,78.1,-0.46328,0.00021,20.03709]
[1777397632030,37.18,76149.64,78.1,-0.46328,0.00021,20.03709]
[1777397632036,37.18,76149.19,78.1,-0.46337,0.00021,20.03742]
[1777397636608,37.18,76145.72,78.1,-0.46411,0.00021,20.03988]
[1777397637070,37.18,76146.08,78.1,-0.46403,0.00021,20.03963]
[1777397642106,37.18,76143.61,78.1,-0.46455,0.00021,20.04134]
[1777397647141,37.18,76144.4,78.1,-0.46438,0.00021,20.04078]
[1777397652176,37.17,76145.1,78.1,-0.46423,0.00021,20.04028]
[1777397653666,37.17,76144.68,78.1,-0.46432,0.00021,20.04057]
[1777397659225,37.17,76142.89,78.1,-0.4647,0.00021,20.04179]
[1777397664027,37.17,76143.51,78.1,-0.46457,0.00021,20.04137]
[1777397668287,37.17,76150.05,78.1,-0.46318,0.00021,20.03674]
[1777397674005,37.16,76150.04,78.1,-0.46317,0.00021,20.03237]
[1777397675337,37.16,76145.65,78.1,-0.4641,0.00021,20.03548]
[1777397676749,37.16,76145.65,78.1,-0.4641,0.00021,20.03548]
[1777397676845,37.16,76145.88,78.1,-0.46405,0.00021,20.03532]
[1777397677673,37.16,76145.88,78.1,-0.46405,0.00021,20.03532]
[1777397683393,37.15,76148.62,78.1,-0.46347,0.00021,20.03336]
[1777397684525,37.15,76148.62,78.1,-0.46347,0.00021,20.03336]
[1777397684585,37.15,76148.62,78.1,-0.46347,0.00021,20.03336]
[1777397685025,37.15,76149.07,78.1,-0.46337,0.00021,20.03303]
[1777397691827,37.15,76151.78,78.1,-0.46279,0.00021,20.03104]
[1777397691881,37.15,76151.78,78.1,-0.46279,0.00021,20.03104]
[1777397691931,37.15,76151.78,78.1,-0.46279,0.00021,20.03104]
[1777397691952,37.15,76151.78,78.1,-0.46279,0.00021,20.03104]
[1777397692126,37.15,76151.78,78.1,-0.46279,0.00021,20.03104]
[1777397692216,37.15,76151.78,78.1,-0.46279,0.00021,20.03104]
[1777397692251,37.15,76151.78,78.1,-0.46279,0.00021,20.03104]
[1777397693223,37.14,76175.44,78.1,-0.45778,0.00021,20.01203]
[1777397693343,37.14,76175.44,78.1,-0.45778,0.00021,20.01203]
[1777397693519,37.14,76175.44,78.1,-0.45778,0.00021,20.01203]
[1777397693939,37.14,76175.44,78.1,-0.45778,0.00021,20.01203]
[1777397693958,37.14,76180.44,78.1,-0.45672,0.00021,20.00761]
[1777397694486,37.14,76180.44,78.1,-0.45672,0.00021,20.00761]
[1777397696120,37.14,76180.24,78.1,-0.45676,0.00021,20.00779]
[1777397696497,37.14,76180.33,78.1,-0.45674,0.00021,20.00772]
[1777397700002,37.15,76180.65,78.1,-0.45668,0.00021,20.00744]
[1777397700013,37.15,76180.65,78.1,-0.45668,0.00021,20.00744]
[1777397700047,37.15,76180.65,78.1,-0.45668,0.00021,20.00744]
[1777397700163,37.15,76180.65,78.1,-0.45668,0.00021,20.00744]
[1777397700169,37.15,76180.65,78.1,-0.45668,0.00021,20.00744]
[1777397700837,37.15,76180.54,78.1,-0.4567,0.00021,20.00754]
[1777397701125,37.15,76180.54,78.1,-0.4567,0.00021,20.00754]
[1777397701232,37.15,76186.22,78.1,-0.4555,0.00021,20.00234]
[1777397701361,37.15,76186.22,78.1,-0.4555,0.00021,20.00234]
[1777397701541,37.15,76186.22,78.1,-0.4555,0.00021,20.00234]
[1777397701591,37.15,76186.22,78.1,-0.4555,0.00021,20.00234]
[1777397701843,37.15,76186.22,78.1,-0.4555,0.00021,20.00234]
[1777397702119,37.15,76186.22,78.1,-0.4555,0.00021,20.00234]
[1777397702193,37.15,76190.77,78.1,-0.45454,0.00021,19.99805]
[1777397702425,37.15,76190.77,78.1,-0.45454,0.00021,19.99805]
[1777397702911,37.15,76190.77,78.1,-0.45454,0.00021,19.99805]
[1777397703119,37.15,76190.77,78.1,-0.45454,0.00021,19.99805]
[1777397703207,37.15,76190.77,78.1,-0.45454,0.00021,19.99805]
[1777397703224,37.15,76196.6,78.1,-0.4533,0.00021,19.99238]
[1777397703533,37.15,76212.69,78.1,-0.4499,0.00021,19.97574]
[1777397704417,37.15,76212.69,78.1,-0.4499,0.00021,19.97574]
[1777397705060,37.15,76214.66,78.1,-0.44949,0.00021,19.9736]
[1777397706258,37.15,76214.66,78.1,-0.44949,0.00021,19.9736]
[1777397707190,37.15,76213.47,78.1,-0.44974,0.00021,19.97489]
[1777397708254,37.15,76212.1,78.1,-0.45003,0.00021,19.97637]
[1777397708322,37.15,76213.34,78.1,-0.44976,0.00021,19.97503]
[1777397708576,37.15,76213.34,78.1,-0.44976,0.00021,19.97503]
[1777397708612,37.15,76213.34,78.1,-0.44976,0.00021,19.97503]
[1777397708626,37.15,76213.34,78.1,-0.44976,0.00021,19.97503]
[1777397708789,37.15,76213.34,78.1,-0.44976,0.00021,19.97503]
[1777397708872,37.15,76213.34,78.1,-0.44976,0.00021,19.97503]
[1777397708934,37.15,76213.34,78.1,-0.44976,0.00021,19.97503]
[1777397709042,37.15,76213.34,78.1,-0.44976,0.00021,19.97503]
[1777397709099,37.14,76222.16,78.1,-0.4479,0.00021,19.96525]
[1777397709357,37.14,76222.16,78.1,-0.4479,0.00021,19.96525]
[1777397709833,37.14,76222.16,78.1,-0.4479,0.00021,19.96525]
[1777397710138,37.14,76222.16,78.1,-0.4479,0.00021,19.96525]
[1777397710241,37.15,76233.62,78.1,-0.44549,0.00021,19.95192]
[1777397711023,37.15,76233.62,78.1,-0.44549,0.00021,19.95192]
[1777397716625,37.13,76229.05,78.1,-0.44643,0.00021,19.95718]
[1777397717943,37.13,76229.05,78.1,-0.44643,0.00021,19.95718]
[1777397717962,37.13,76229.05,78.1,-0.44643,0.00021,19.95718]
[1777397718639,37.1,76220.64,78.1,-0.44817,0.00021,19.96661]
[1777397719344,37.1,76220.64,78.1,-0.44817,0.00021,19.96661]
[1777397719443,37.1,76220.64,78.1,-0.44817,0.00021,19.96661]
[1777397719680,37.1,76220.64,78.1,-0.44817,0.00021,19.96661]
[1777397719691,37.1,76220.64,78.1,-0.44817,0.00021,19.96661]
[1777397720136,37.1,76220.64,78.1,-0.44817,0.00021,19.96661]
[1777397720219,37.1,76212.68,78.1,-0.44985,0.00021,19.9754]
[1777397720653,37.1,76203.32,78.1,-0.45183,0.00021,19.98529]
[1777397722409,37.1,76202.69,78.1,-0.45196,0.00021,19.98593]
[1777397724755,37.09,76202.22,78.1,-0.45206,0.00021,19.98641]
[1777397725461,37.09,76201.94,78.1,-0.45212,0.00021,19.98669]
[1777397725610,37.09,76201.94,78.1,-0.45212,0.00021,19.98669]
[1777397725688,37.09,76209.13,78.1,-0.4506,0.00021,19.97919]
[1777397726516,37.09,76209.13,78.1,-0.4506,0.00021,19.97919]
[1777397726937,37.09,76214.28,78.1,-0.44951,0.00021,19.97364]
[1777397729140,37.09,76215.54,78.1,-0.44924,0.00021,19.97226]
[1777397729666,37.09,76217.37,78.1,-0.44886,0.00021,19.97024]
[1777397729812,37.09,76217.37,78.1,-0.44886,0.00021,19.97024]
[1777397730218,37.09,76217.37,78.1,-0.44886,0.00021,19.97024]
[1777397730434,37.09,76219.33,78.1,-0.44844,0.00021,19.96805]
[1777397730723,37.09,76225.65,78.1,-0.44711,0.00021,19.96086]
[1777397731497,37.09,76225.65,78.1,-0.44711,0.00021,19.96086]
[1777397732300,37.09,76225.65,78.1,-0.44711,0.00021,19.96086]
[1777397734751,37.09,76232.67,78.1,-0.44562,0.00021,19.94823]
[1777397736979,37.09,76233.06,78.1,-0.44553,0.00021,19.94777]
[1777397742808,37.1,76232.59,78.1,-0.44564,0.00021,19.94835]
[1777397743601,37.1,76232.59,78.1,-0.44564,0.00021,19.94835]
[1777397743848,37.1,76232.59,78.1,-0.44564,0.00021,19.94835]
[1777397743926,37.1,76232.59,78.1,-0.44564,0.00021,19.94835]
[1777397743977,37.1,76232.59,78.1,-0.44564,0.00021,19.94835]
[1777397744196,37.1,76232.59,78.1,-0.44564,0.00021,19.94835]
[1777397744231,37.1,76236.97,78.1,-0.44471,0.00021,19.94306]
[1777397744750,37.1,76236.97,78.1,-0.44471,0.00021,19.94306]
[1777397745156,37.1,76245.53,78.1,-0.44291,0.00021,19.93243]
[1777397745782,37.1,76245.53,78.1,-0.44291,0.00021,19.93243]
[1777397745969,37.1,76245.53,78.1,-0.44291,0.00021,19.93243]
[1777397746651,37.1,76243.89,78.1,-0.44326,0.00021,19.93451]
[1777397747018,37.1,76243.89,78.1,-0.44326,0.00021,19.93451]
[1777397747170,37.1,76243.89,78.1,-0.44326,0.00021,19.93451]
[1777397750074,37.1,76244.18,78.1,-0.4432,0.00021,19.93417]
[1777397755898,37.11,76238.99,78.1,-0.4443,0.00021,19.94071]
[1777397759838,37.12,76240.8,78.1,-0.44393,0.00021,19.93852]
[1777397762757,37.12,76238.08,78.1,-0.44451,0.00021,19.9419]
[1777397762766,37.12,76238.08,78.1,-0.44451,0.00021,19.9419]
[1777397762823,37.12,76238.08,78.1,-0.44451,0.00021,19.9419]
[1777397763303,37.12,76238.08,78.1,-0.44451,0.00021,19.9419]
[1777397763270,37.12,76246.44,78.1,-0.44275,0.00021,19.93149]
[1777397763436,37.12,76246.44,78.1,-0.44275,0.00021,19.93149]
[1777397763918,37.12,76246.44,78.1,-0.44275,0.00021,19.93149]
[1777397763960,37.12,76253.76,78.1,-0.44121,0.00021,19.92206]
[1777397764818,37.12,76253.76,78.1,-0.44121,0.00021,19.92206]
[1777397765281,37.12,76253.76,78.1,-0.44121,0.00021,19.92206]
[1777397765553,37.12,76252.62,78.1,-0.44145,0.00021,19.92355]
[1777397771009,37.13,76253.15,78.1,-0.44134,0.00021,19.9229]
[1777397773456,37.13,76251.32,78.1,-0.44173,0.00021,19.9253]
[1777397773466,37.13,76251.32,78.1,-0.44173,0.00021,19.9253]
[1777397773618,37.13,76251.32,78.1,-0.44173,0.00021,19.9253]
[1777397773840,37.13,76251.32,78.1,-0.44173,0.00021,19.9253]
[1777397774030,37.13,76245.3,78.1,-0.443,0.00021,19.93301]
[1777397775284,37.13,76239.77,78.1,-0.44416,0.00021,19.93991]
[1777397777471,37.13,76238.97,78.1,-0.44433,0.00021,19.94089]
[1777397777818,37.13,76238.97,78.1,-0.44433,0.00021,19.94089]
[1777397778058,37.13,76235.21,78.1,-0.44512,0.00021,19.94546]
[1777397779047,37.13,76235.21,78.1,-0.44512,0.00021,19.94546]
[1777397780072,37.12,76226.3,78.1,-0.447,0.00021,19.95597]
[1777397780672,37.12,76226.3,78.1,-0.447,0.00021,19.95597]
[1777397780768,37.12,76226.3,78.1,-0.447,0.00021,19.95597]
[1777397780858,37.12,76226.3,78.1,-0.447,0.00021,19.95597]
[1777397781780,37.12,76223.67,78.1,-0.44755,0.00021,19.95898]
[1777397783477,37.12,76219.81,78.1,-0.44836,0.00021,19.96333]
[1777397783564,37.12,76219.81,78.1,-0.44836,0.00021,19.96333]
[1777397786013,37.12,76217.1,78.1,-0.44893,0.00021,19.96634]
[1777397786985,37.12,76217.21,78.1,-0.44891,0.00021,19.96621]
[1777397787122,37.12,76217.21,78.1,-0.44891,0.00021,19.96621]
[1777397787282,37.12,76217.21,78.1,-0.44891,0.00021,19.96621]
[1777397787358,37.12,76217.21,78.1,-0.44891,0.00021,19.96621]
[1777397787171,37.12,76211.91,78.1,-0.45003,0.00021,19.97199]
[1777397788129,37.12,76206.34,78.1,-0.4512,0.00021,19.9779]
[1777397793190,37.11,76206.05,78.1,-0.45126,0.00021,19.9738]
[1777397793224,37.11,76206.05,78.1,-0.45126,0.00021,19.9738]
[1777397793305,37.11,76206.05,78.1,-0.45126,0.00021,19.9738]
[1777397794241,37.11,76205.79,78.1,-0.45131,0.00021,19.97407]
[1777397794280,37.11,76212.15,78.1,-0.44996,0.00021,19.96732]
[1777397795906,37.11,76214.66,78.1,-0.44943,0.00021,19.96459]
[1777397795985,37.11,76214.66,78.1,-0.44943,0.00021,19.96459]
[1777397796152,37.11,76214.66,78.1,-0.44943,0.00021,19.96459]
[1777397796185,37.11,76235.64,78.1,-0.445,0.00021,19.94042]
[1777397796400,37.11,76235.64,78.1,-0.445,0.00021,19.94042]
[1777397796455,37.11,76235.64,78.1,-0.445,0.00021,19.94042]
[1777397796470,37.11,76235.64,78.1,-0.445,0.00021,19.94042]
[1777397796531,37.11,76235.64,78.1,-0.445,0.00021,19.94042]
[1777397797192,37.11,76244.99,78.1,-0.44303,0.00021,19.92885]
[1777397798483,37.11,76246.77,78.1,-0.44266,0.00021,19.92661]
[1777397799120,37.11,76246.77,78.1,-0.44266,0.00021,19.92661]
[1777397799410,37.12,76247.18,78.1,-0.44257,0.00021,19.92609]
[1777397799568,37.12,76247.18,78.1,-0.44257,0.00021,19.92609]
[1777397804837,37.12,76245.89,78.1,-0.44285,0.00021,19.92778]
[1777397805248,37.12,76240.2,78.1,-0.44405,0.00021,19.93491]
[1777397805723,37.12,76240.2,78.1,-0.44405,0.00021,19.93491]
[1777397807208,37.12,76237.22,78.1,-0.44468,0.00021,19.93858]
[1777397812400,37.13,76236.61,78.1,-0.44481,0.00021,19.93935]
[1777397814788,37.13,76234.34,78.1,-0.4453,0.00021,19.94211]
[1777397817227,37.13,76236.87,78.1,-0.44476,0.00021,19.93906]
[1777397821094,37.13,76237.95,78.1,-0.44454,0.00021,19.93777]
[1777397821337,37.13,76237.95,78.1,-0.44454,0.00021,19.93777]
[1777397821363,37.13,76238.73,78.1,-0.44437,0.00021,19.93682]
[1777397822370,37.13,76243.44,78.1,-0.44338,0.00021,19.93097]
[1777397827097,37.13,76245.18,78.1,-0.44301,0.00021,19.92878]
[1777397827939,37.13,76245.56,78.1,-0.44293,0.00021,19.9283]
[1777397827956,37.13,76245.56,78.1,-0.44293,0.00021,19.9283]
[1777397828021,37.13,76245.56,78.1,-0.44293,0.00021,19.9283]
[1777397828316,37.13,76245.56,78.1,-0.44293,0.00021,19.9283]
[1777397828318,37.13,76245.56,78.1,-0.44293,0.00021,19.9283]
[1777397828334,37.13,76245.56,78.1,-0.44293,0.00021,19.9283]
[1777397829018,37.13,76249.53,78.1,-0.4421,0.00021,19.92323]
[1777397829373,37.13,76249.53,78.1,-0.4421,0.00021,19.92323]
[1777397833987,37.13,76244.32,78.1,-0.44319,0.00021,19.92982]
[1777397833992,37.13,76244.32,78.1,-0.44319,0.00021,19.92982]
[1777397834839,37.13,76244.9,78.1,-0.44307,0.00021,19.92907]
[1777397835128,37.12,76237.42,78.1,-0.44464,0.00021,19.93836]
[1777397836352,37.12,76237.42,78.1,-0.44464,0.00021,19.93836]
[1777397836427,37.12,76237.32,78.1,-0.44466,0.00021,19.93847]
[1777397836800,37.12,76237.32,78.1,-0.44466,0.00021,19.93847]
[1777397837345,37.12,76237.32,78.1,-0.44466,0.00021,19.93847]
[1777397837475,37.12,76228.85,78.1,-0.44645,0.00021,19.9486]
[1777397838592,37.12,76228.85,78.1,-0.44645,0.00021,19.9486]
[1777397838971,37.12,76228.85,78.1,-0.44645,0.00021,19.9486]
[1777397839059,37.12,76228.85,78.1,-0.44645,0.00021,19.9486]
[1777397839915,37.12,76224.77,78.1,-0.44731,0.00021,19.95334]
[1777397840100,37.12,76224.77,78.1,-0.44731,0.00021,19.95334]
[1777397840214,37.12,76224.77,78.1,-0.44731,0.00021,19.95334]
[1777397840413,37.12,76224.77,78.1,-0.44731,0.00021,19.95334]
[1777397843881,37.13,76225.38,78.1,-0.44718,0.00021,19.95264]
[1777397845238,37.13,76225.38,78.1,-0.44718,0.00021,19.95264]
[1777397845792,37.13,76225.48,78.1,-0.44716,0.00021,19.95253]
[1777397845849,37.13,76225.48,78.1,-0.44716,0.00021,19.95253]
[1777397847084,37.13,76224.22,78.1,-0.44743,0.00021,19.95399]
[1777397848781,37.13,76219.28,78.1,-0.44847,0.00021,19.95958]
[1777397849029,37.13,76219.28,78.1,-0.44847,0.00021,19.95958]
[1777397851677,37.12,76218.47,78.1,-0.44863,0.00021,19.96041]
[1777397855011,37.1,76219.4,78.1,-0.44841,0.00021,19.95486]
[1777397857500,37.1,76217.17,78.1,-0.44888,0.00021,19.95733]
[1777397858106,37.1,76217.17,78.1,-0.44888,0.00021,19.95733]
[1777397859630,37.1,76210.82,78.1,-0.45022,0.00021,19.96425]
[1777397861559,37.1,76211.64,78.1,-0.45005,0.00021,19.96337]
[1777397862651,37.1,76216.9,78.1,-0.44893,0.00021,19.95762]
[1777397864545,37.1,76216.69,78.1,-0.44898,0.00021,19.95785]
[1777397865062,37.1,76216.69,78.1,-0.44898,0.00021,19.95785]
[1777397865088,37.1,76216.69,78.1,-0.44898,0.00021,19.95785]
[1777397866021,37.1,76214.29,78.1,-0.44948,0.00021,19.96048]
[1777397866122,37.1,76208.37,78.1,-0.45074,0.00021,19.96685]
[1777397866876,37.1,76208.37,78.1,-0.45074,0.00021,19.96685]
[1777397867207,37.1,76208.37,78.1,-0.45074,0.00021,19.96685]
[1777397867231,37.1,76197.12,78.1,-0.45312,0.00021,19.97841]
[1777397869368,37.1,76195.94,78.1,-0.45337,0.00021,19.97958]
[1777397870410,37.1,76196.54,78.1,-0.45324,0.00021,19.97898]
[1777397871277,37.1,76195.41,78.1,-0.45348,0.00021,19.9801]
[1777397876750,37.1,76190.86,78.1,-0.45445,0.00021,19.98454]
[1777397879924,37.1,76190.35,78.1,-0.45455,0.00021,19.98504]
[1777397879942,37.1,76190.35,78.1,-0.45455,0.00021,19.98504]
[1777397879988,37.1,76190.35,78.1,-0.45455,0.00021,19.98504]
[1777397881010,37.1,76190.86,78.1,-0.45445,0.00021,19.98455]
[1777397881586,37.1,76188.57,78.1,-0.45493,0.00021,19.98674]
[1777397881605,37.1,76188.57,78.1,-0.45493,0.00021,19.98674]
[1777397881672,37.1,76188.57,78.1,-0.45493,0.00021,19.98674]
[1777397886820,37.1,76196.32,78.1,-0.45329,0.00021,19.97923]
[1777397891643,37.1,76195.67,78.1,-0.45343,0.00021,19.97988]
[1777397892770,37.1,76193.39,78.1,-0.45391,0.00021,19.98211]
[1777397897898,37.1,76192.0,78.1,-0.45421,0.00021,19.98347]
[1777397901530,37.1,76191.51,78.1,-0.45431,0.00021,19.98395]
[1777397904124,37.1,76196.01,78.1,-0.45336,0.00021,19.97955]
[1777397907224,37.1,76195.67,78.1,-0.45343,0.00021,19.97989]
[1777397908105,37.1,76195.54,78.1,-0.45346,0.00021,19.98002]
[1777397909534,37.1,76193.79,78.1,-0.45383,0.00021,19.98174]
[1777397909618,37.1,76193.79,78.1,-0.45383,0.00021,19.98174]
[1777397909982,37.1,76190.78,78.1,-0.45447,0.00021,19.98465]
[1777397910989,37.1,76185.76,78.1,-0.45553,0.00021,19.9894]
[1777397916024,37.1,76183.25,78.1,-0.45606,0.00021,19.98734]
[1777397920551,37.11,76180.92,78.1,-0.45655,0.00021,19.98946]
[1777397920562,37.11,76180.92,78.1,-0.45655,0.00021,19.98946]
[1777397924051,37.1,76176.6,78.1,-0.45747,0.00021,19.99331]
[1777397925852,37.1,76178.16,78.1,-0.45714,0.00021,19.99193]
[1777397927158,37.1,76179.58,78.1,-0.45684,0.00021,19.99067]
[1777397927318,37.1,76179.58,78.1,-0.45684,0.00021,19.99067]
[1777397927488,37.1,76179.58,78.1,-0.45684,0.00021,19.99067]
[1777397927320,37.1,76185.45,78.1,-0.45559,0.00021,19.98531]
[1777397929118,37.11,76190.39,78.1,-0.45455,0.00021,19.98065]
[1777397934066,37.11,76190.64,78.1,-0.45449,0.00021,19.98042]
[1777397936210,37.11,76191.76,78.1,-0.45426,0.00021,19.97934]
[1777397936621,37.11,76194.05,78.1,-0.45377,0.00021,19.97711]
[1777397936781,37.11,76194.05,78.1,-0.45377,0.00021,19.97711]
[1777397936802,37.11,76194.05,78.1,-0.45377,0.00021,19.97711]
[1777397936822,37.11,76194.05,78.1,-0.45377,0.00021,19.97711]
[1777397936838,37.11,76194.05,78.1,-0.45377,0.00021,19.97711]
[1777397937175,37.11,76199.04,78.1,-0.45271,0.00021,19.97216]
[1777397938182,37.11,76204.36,78.1,-0.45159,0.00021,19.96673]
[1777397940369,37.11,76202.96,78.1,-0.45188,0.00021,19.96817]
[1777397940395,37.11,76202.96,78.1,-0.45188,0.00021,19.96817]
[1777397940833,37.1,76202.58,78.1,-0.45196,0.00021,19.96856]
[1777397940869,37.1,76202.58,78.1,-0.45196,0.00021,19.96856]
[1777397941083,37.1,76202.58,78.1,-0.45196,0.00021,19.96856]
[1777397941203,37.1,76194.76,78.1,-0.45362,0.00021,19.97641]
[1777397941679,37.1,76194.76,78.1,-0.45362,0.00021,19.97641]
[1777397941898,37.1,76194.76,78.1,-0.45362,0.00021,19.97641]
[1777397947250,37.11,76189.88,78.1,-0.45465,0.00021,19.98114]
[1777397952285,37.11,76187.04,78.1,-0.45526,0.00021,19.98383]
[1777397953936,37.11,76188.97,78.1,-0.45485,0.00021,19.98201]
[1777397953959,37.11,76188.97,78.1,-0.45485,0.00021,19.98201]
[1777397954018,37.11,76188.97,78.1,-0.45485,0.00021,19.98201]
[1777397954299,37.11,76187.43,78.1,-0.45517,0.00021,19.98347]
[1777397959334,37.11,76185.98,78.1,-0.45548,0.00021,19.98484]
[1777397964371,37.11,76186.64,78.1,-0.45535,0.00021,19.98423]
[1777397969405,37.11,76185.44,78.1,-0.4556,0.00021,19.98536]
[1777397974441,37.12,76186.45,78.1,-0.45538,0.00021,19.98005]
[1777397979481,37.12,76185.86,78.1,-0.45551,0.00021,19.98061]
[1777397984516,37.12,76181.9,78.1,-0.45635,0.00021,19.98426]
[1777397984933,37.12,76181.9,78.1,-0.45635,0.00021,19.98426]
[1777397990557,37.12,76181.19,78.1,-0.4565,0.00021,19.98491]
[1777397995593,37.12,76182.05,78.1,-0.45632,0.00021,19.98414]
[1777397999448,37.12,76181.99,78.1,-0.45633,0.00021,19.9842]
[1777397999519,37.12,76181.99,78.1,-0.45633,0.00021,19.9842]
[1777397999629,37.12,76183.18,78.1,-0.45608,0.00021,19.98311]
[1777398004656,37.13,76184.37,78.1,-0.45583,0.00021,19.98203]
[1777398007760,37.13,76185.18,78.1,-0.45566,0.00021,19.98128]
[1777398008290,37.13,76185.18,78.1,-0.45566,0.00021,19.98128]
[1777398008955,37.13,76185.34,78.1,-0.45563,0.00021,19.98114]
[1777398009665,37.13,76189.58,78.1,-0.45473,0.00021,19.97715]
[1777398015733,37.12,76193.58,78.1,-0.45388,0.00021,19.97329]
[1777398019667,37.12,76193.81,78.1,-0.45383,0.00021,19.97306]
[1777398024796,37.12,76196.93,78.1,-0.45317,0.00021,19.96998]
[1777398026225,37.12,76196.93,78.1,-0.45317,0.00021,19.96998]
[1777398027155,37.12,76196.56,78.1,-0.45325,0.00021,19.97034]
[1777398027204,37.12,76196.56,78.1,-0.45325,0.00021,19.97034]
[1777398027318,37.12,76196.56,78.1,-0.45325,0.00021,19.97034]
[1777398027347,37.12,76195.95,78.1,-0.45337,0.00021,19.97094]
[1777398028824,37.12,76189.02,78.1,-0.45484,0.00021,19.97767]
[1777398033097,37.12,76188.77,78.1,-0.45489,0.00021,19.97353]
[1777398033859,37.13,76182.06,78.1,-0.45631,0.00021,19.97976]
[1777398036779,37.13,76181.36,78.1,-0.45646,0.00021,19.9804]
[1777398040129,37.13,76179.39,78.1,-0.45688,0.00021,19.98218]
[1777398044048,37.13,76178.89,78.1,-0.45699,0.00021,19.98263]
[1777398048405,37.13,76178.72,78.1,-0.45702,0.00021,19.98278]
[1777398048632,37.13,76178.72,78.1,-0.45702,0.00021,19.98278]
[1777398048675,37.13,76174.75,78.1,-0.45787,0.00021,19.98627]
[1777398051129,37.13,76169.38,78.1,-0.45901,0.00021,19.99085]
[1777398052145,37.13,76168.84,78.1,-0.45912,0.00021,19.9913]
[1777398052162,37.13,76168.84,78.1,-0.45912,0.00021,19.9913]
[1777398054129,37.13,76173.36,78.1,-0.45816,0.00021,19.98747]
[1777398054159,37.13,76173.36,78.1,-0.45816,0.00021,19.98747]
[1777398054689,37.13,76174.48,78.1,-0.45792,0.00021,19.9865]
[1777398054818,37.13,76174.48,78.1,-0.45792,0.00021,19.9865]
[1777398055008,37.13,76180.13,78.1,-0.45672,0.00021,19.98151]
[1777398056663,37.13,76180.13,78.1,-0.45672,0.00021,19.98151]
[1777398056672,37.13,76182.48,78.1,-0.45623,0.00021,19.97939]
[1777398056768,37.13,76182.48,78.1,-0.45623,0.00021,19.97939]
[1777398059929,37.13,76189.11,78.1,-0.45482,0.00021,19.97322]
[1777398063145,37.13,76188.11,78.1,-0.45503,0.00021,19.97417]
[1777398065376,37.13,76188.44,78.1,-0.45496,0.00021,19.97386]
[1777398067297,37.13,76189.33,78.1,-0.45478,0.00021,19.97301]
[1777398068097,37.13,76194.28,78.1,-0.45373,0.00021,19.96824]
[1777398069061,37.13,76194.28,78.1,-0.45373,0.00021,19.96824]
[1777398069768,37.13,76194.09,78.1,-0.45377,0.00021,19.96842]
[1777398071943,37.13,76194.52,78.1,-0.45368,0.00021,19.968]
[1777398071960,37.13,76194.52,78.1,-0.45368,0.00021,19.968]
[1777398072837,37.13,76194.74,78.1,-0.45363,0.00021,19.96778]
[1777398073997,37.13,76196.63,78.1,-0.45323,0.00021,19.96592]
[1777398075118,37.13,76196.67,78.1,-0.45322,0.00021,19.96588]
[1777398075128,37.13,76196.67,78.1,-0.45322,0.00021,19.96588]
[1777398076029,37.13,76196.38,78.1,-0.45328,0.00021,19.96616]
[1777398081587,37.12,76197.4,78.1,-0.45306,0.00021,19.96514]
[1777398081791,37.12,76197.21,78.1,-0.4531,0.00021,19.96532]
[1777398082726,37.12,76197.71,78.1,-0.453,0.00021,19.96482]
[1777398083202,37.12,76202.43,78.1,-0.452,0.00021,19.96005]
[1777398087356,37.12,76206.34,78.1,-0.45117,0.00021,19.95598]
[1777398088268,37.12,76207.73,78.1,-0.45087,0.00021,19.95452]
[1777398089450,37.12,76208.67,78.1,-0.45067,0.00021,19.95352]
[1777398094611,37.12,76208.8,78.1,-0.45063,0.00021,19.94896]
[1777398096292,37.11,76202.86,78.1,-0.45189,0.00021,19.95516]
[1777398098806,37.11,76201.25,78.1,-0.45223,0.00021,19.9568]
[1777398098925,37.11,76201.25,78.1,-0.45223,0.00021,19.9568]
[1777398098940,37.11,76201.25,78.1,-0.45223,0.00021,19.9568]
[1777398099118,37.11,76201.25,78.1,-0.45223,0.00021,19.9568]
[1777398099297,37.11,76201.25,78.1,-0.45223,0.00021,19.9568]
[1777398099563,37.11,76201.25,78.1,-0.45223,0.00021,19.9568]
[1777398099576,37.11,76195.55,78.1,-0.45344,0.00021,19.96252]
[1777398099935,37.11,76195.55,78.1,-0.45344,0.00021,19.96252]
[1777398102597,37.12,76190.14,78.1,-0.45458,0.00021,19.96778]
[1777398103279,37.12,76189.51,78.1,-0.45472,0.00021,19.96839]
[1777398104784,37.12,76190.16,78.1,-0.45458,0.00021,19.96777]
[1777398105490,37.12,76190.16,78.1,-0.45458,0.00021,19.96777]
[1777398105621,37.12,76190.16,78.1,-0.45458,0.00021,19.96777]
[1777398105963,37.12,76190.87,78.1,-0.45443,0.00021,19.9671]
[1777398106184,37.12,76190.87,78.1,-0.45443,0.00021,19.9671]
[1777398106363,37.12,76194.55,78.1,-0.45365,0.00021,19.96353]
[1777398106731,37.12,76194.55,78.1,-0.45365,0.00021,19.96353]
[1777398106909,37.12,76194.55,78.1,-0.45365,0.00021,19.96353]
[1777398107149,37.12,76194.55,78.1,-0.45365,0.00021,19.96353]
[1777398107370,37.12,76199.21,78.1,-0.45267,0.00021,19.95889]
[1777398107793,37.12,76199.21,78.1,-0.45267,0.00021,19.95889]
[1777398108377,37.12,76208.19,78.1,-0.45076,0.00021,19.94962]
[1777398108760,37.12,76208.19,78.1,-0.45076,0.00021,19.94962]
[1777398109009,37.12,76208.19,78.1,-0.45076,0.00021,19.94962]
[1777398109886,37.12,76208.67,78.1,-0.45066,0.00021,19.94911]
[1777398110032,37.12,76208.67,78.1,-0.45066,0.00021,19.94911]
[1777398111360,37.12,76210.55,78.1,-0.45026,0.00021,19.94711]
[1777398111730,37.12,76212.75,78.1,-0.4498,0.00021,19.94474]
[1777398113776,37.12,76212.79,78.1,-0.44979,0.00021,19.94469]
[1777398120461,37.12,76212.79,78.1,-0.44979,0.00021,19.94469]
[1777398123597,37.12,76212.72,78.1,-0.44981,0.00021,19.94477]
[1777398125611,37.12,76212.99,78.1,-0.44975,0.00021,19.94448]
[1777398125616,37.12,76212.99,78.1,-0.44975,0.00021,19.94448]
[1777398126138,37.12,76212.99,78.1,-0.44975,0.00021,19.94448]
[1777398126573,37.12,76212.99,78.1,-0.44975,0.00021,19.94448]
[1777398126959,37.12,76214.8,78.1,-0.44937,0.00021,19.94251]
[1777398127704,37.12,76214.8,78.1,-0.44937,0.00021,19.94251]
[1777398127615,37.12,76219.57,78.1,-0.44836,0.00021,19.93722]
[1777398128143,37.12,76219.57,78.1,-0.44836,0.00021,19.93722]
[1777398128757,37.12,76218.82,78.1,-0.44852,0.00021,19.93806]
[1777398128862,37.12,76218.82,78.1,-0.44852,0.00021,19.93806]
[1777398128966,37.12,76218.82,78.1,-0.44852,0.00021,19.93806]
[1777398130867,37.12,76216.74,78.1,-0.44896,0.00021,19.94037]
[1777398135569,37.12,76211.83,78.1,-0.44999,0.00021,19.94574]
[1777398138741,37.12,76209.9,78.1,-0.4504,0.00021,19.94781]
[1777398138745,37.12,76209.9,78.1,-0.4504,0.00021,19.94781]
[1777398139704,37.12,76209.74,78.1,-0.45044,0.00021,19.94799]
[1777398139726,37.12,76204.33,78.1,-0.45158,0.00021,19.95368]
[1777398140486,37.12,76204.33,78.1,-0.45158,0.00021,19.95368]
[1777398140619,37.12,76204.33,78.1,-0.45158,0.00021,19.95368]
[1777398140639,37.12,76203.03,78.1,-0.45186,0.00021,19.95502]
[1777398141129,37.12,76203.03,78.1,-0.45186,0.00021,19.95502]
[1777398146646,37.13,76198.44,78.1,-0.45284,0.00021,19.95972]
[1777398148330,37.13,76198.29,78.1,-0.45287,0.00021,19.95987]
[1777398148830,37.13,76198.31,78.1,-0.45287,0.00021,19.95986]
[1777398149916,37.13,76197.72,78.1,-0.45299,0.00021,19.96045]
[1777398151184,37.13,76196.27,78.1,-0.4533,0.00021,19.9619]
[1777398156717,37.13,76195.89,78.1,-0.45338,0.00021,19.95791]
[1777398159271,37.14,76192.84,78.1,-0.45402,0.00021,19.9609]
[1777398159289,37.14,76192.84,78.1,-0.45402,0.00021,19.9609]
[1777398161454,37.14,76190.8,78.1,-0.45446,0.00021,19.96288]
[1777398166787,37.14,76190.06,78.1,-0.45462,0.00021,19.9636]
[1777398172225,37.14,76188.75,78.1,-0.4549,0.00021,19.96486]
[1777398172317,37.14,76188.75,78.1,-0.4549,0.00021,19.96486]
[1777398172829,37.14,76181.17,78.1,-0.4565,0.00021,19.97188]
[1777398174906,37.14,76178.77,78.1,-0.45701,0.00021,19.97404]
[1777398174949,37.14,76178.77,78.1,-0.45701,0.00021,19.97404]
[1777398175040,37.14,76178.77,78.1,-0.45701,0.00021,19.97404]
[1777398175321,37.14,76178.77,78.1,-0.45701,0.00021,19.97404]
[1777398175746,37.14,76178.77,78.1,-0.45701,0.00021,19.97404]
[1777398175350,37.15,76178.37,78.1,-0.4571,0.00021,19.97441]
[1777398175931,37.15,76178.37,78.1,-0.4571,0.00021,19.97441]
[1777398180232,37.15,76173.92,78.1,-0.45805,0.00021,19.97833]
[1777398187595,37.16,76172.72,78.1,-0.45831,0.00021,19.97942]
[1777398187799,37.16,76172.72,78.1,-0.45831,0.00021,19.97942]
[1777398187940,37.17,76172.34,78.1,-0.4584,0.00021,19.97975]
[1777398193079,37.17,76172.7,78.1,-0.45833,0.00021,19.97948]
[1777398193648,37.17,76172.7,78.1,-0.45833,0.00021,19.97948]
[1777398194334,37.18,76172.51,78.1,-0.45837,0.00021,19.97965]
[1777398194989,37.18,76181.26,78.1,-0.45652,0.00021,19.97198]
[1777398197925,37.18,76180.18,78.1,-0.45675,0.00021,19.97297]
[1777398197929,37.18,76180.18,78.1,-0.45675,0.00021,19.97297]
[1777398199574,37.19,76180.41,78.1,-0.4567,0.00021,19.97278]
[1777398202574,37.19,76180.91,78.1,-0.4566,0.00021,19.97233]
[1777398204632,37.19,76180.33,78.1,-0.45672,0.00021,19.97286]
[1777398208145,37.19,76180.04,78.1,-0.45679,0.00021,19.97313]
[1777398210067,37.19,76179.34,78.1,-0.45693,0.00021,19.97376]
[1777398210071,37.19,76179.34,78.1,-0.45693,0.00021,19.97376]
[1777398210721,37.19,76179.34,78.1,-0.45693,0.00021,19.97376]
[1777398210747,37.19,76179.34,78.1,-0.45693,0.00021,19.97376]
[1777398210779,37.19,76179.34,78.1,-0.45693,0.00021,19.97376]
[1777398210824,37.19,76174.82,78.1,-0.45789,0.00021,19.97774]
[1777398211100,37.19,76171.29,78.1,-0.45864,0.00021,19.97638]
[1777398212874,37.19,76170.18,78.1,-0.45887,0.00021,19.97732]
[1777398212878,37.19,76170.18,78.1,-0.45887,0.00021,19.97732]
[1777398213115,37.2,76170.74,78.1,-0.45875,0.00021,19.97685]
[1777398217003,37.2,76171.02,78.1,-0.4587,0.00021,19.97664]
[1777398217379,37.2,76170.37,78.1,-0.45884,0.00021,19.97719]
[1777398223185,37.21,76171.71,78.1,-0.45856,0.00021,19.97609]
[1777398228220,37.21,76169.17,78.1,-0.4591,0.00021,19.97825]
[1777398233254,37.22,76171.84,78.1,-0.45854,0.00021,19.97603]
[1777398238289,37.23,76171.48,78.1,-0.45862,0.00021,19.97636]
[1777398243325,37.23,76172.12,78.1,-0.45849,0.00021,19.97584]
[1777398244331,37.23,76176.4,78.1,-0.45759,0.00021,19.97217]
[1777398247370,37.23,76177.01,78.1,-0.45746,0.00021,19.97164]
[1777398250259,37.24,76177.42,78.1,-0.45738,0.00021,19.97131]
[1777398255416,37.25,76178.52,78.1,-0.45715,0.00021,19.97038]
[1777398258437,37.25,76182.8,78.1,-0.45625,0.00021,19.96657]
[1777398263472,37.26,76182.72,78.1,-0.45628,0.00021,19.96668]
[1777398267100,37.27,76182.84,78.1,-0.45625,0.00021,19.96659]
[1777398269081,37.27,76182.86,78.1,-0.45625,0.00021,19.96658]
[1777398269631,37.27,76182.86,78.1,-0.45625,0.00021,19.96658]
[1777398275561,37.28,76182.11,78.1,-0.45641,0.00021,19.96292]
[1777398280897,37.28,76181.68,78.1,-0.45651,0.00021,19.96334]
[1777398283199,37.29,76182.59,78.1,-0.45632,0.00021,19.96253]
[1777398288652,37.29,76181.65,78.1,-0.45652,0.00021,19.96342]
[1777398289239,37.29,76181.65,78.1,-0.45652,0.00021,19.96342]
[1777398294118,37.3,76182.67,78.1,-0.45632,0.00021,19.96254]
[1777398299733,37.3,76182.12,78.1,-0.45643,0.00021,19.96304]
[1777398304767,37.3,76184.38,78.1,-0.45596,0.00021,19.96099]
[1777398307792,37.3,76189.96,78.1,-0.45478,0.00021,19.95581]
[1777398310838,37.3,76191.84,78.1,-0.45438,0.00021,19.95402]
[1777398311452,37.3,76191.88,78.1,-0.45437,0.00021,19.95399]
[1777398315413,37.31,76194.52,78.1,-0.45382,0.00021,19.95146]
[1777398315618,37.31,76194.52,78.1,-0.45382,0.00021,19.95146]
[1777398315847,37.31,76195.32,78.1,-0.45365,0.00021,19.95068]
[1777398317857,37.31,76195.42,78.1,-0.45363,0.00021,19.95059]
[1777398318043,37.31,76195.76,78.1,-0.45356,0.00021,19.95025]
[1777398322085,37.31,76200.77,78.1,-0.4525,0.00021,19.94528]
[1777398323764,37.31,76200.65,78.1,-0.45253,0.00021,19.9454]
[1777398323891,37.31,76200.65,78.1,-0.45253,0.00021,19.9454]
[1777398323894,37.31,76200.65,78.1,-0.45253,0.00021,19.9454]
[1777398323922,37.31,76200.65,78.1,-0.45253,0.00021,19.9454]
[1777398323937,37.31,76197.99,78.1,-0.45309,0.00021,19.94805]
[1777398323999,37.31,76197.99,78.1,-0.45309,0.00021,19.94805]
[1777398324125,37.31,76197.99,78.1,-0.45309,0.00021,19.94805]
[1777398324675,37.31,76197.99,78.1,-0.45309,0.00021,19.94805]
[1777398324912,37.31,76178.03,78.1,-0.4573,0.00021,19.9667]
[1777398325919,37.31,76177.73,78.1,-0.45736,0.00021,19.96696]
[1777398327393,37.31,76176.77,78.1,-0.45757,0.00021,19.9678]
[1777398327476,37.31,76176.77,78.1,-0.45757,0.00021,19.9678]
[1777398327497,37.31,76176.77,78.1,-0.45757,0.00021,19.9678]
[1777398327632,37.31,76176.77,78.1,-0.45757,0.00021,19.9678]
[1777398327933,37.31,76170.89,78.1,-0.45881,0.00021,19.97282]
[1777398329032,37.31,76168.83,78.1,-0.45924,0.00021,19.97454]
[1777398329839,37.31,76168.83,78.1,-0.45924,0.00021,19.97454]
[1777398329873,37.31,76168.83,78.1,-0.45924,0.00021,19.97454]
[1777398331877,37.31,76170.65,78.1,-0.45886,0.00021,19.97304]
[1777398333351,37.31,76172.58,78.1,-0.45845,0.00021,19.96704]
[1777398333390,37.31,76174.19,78.1,-0.45811,0.00021,19.96568]
[1777398333975,37.31,76181.07,78.1,-0.45666,0.00021,19.95965]
[1777398335688,37.31,76181.07,78.1,-0.45666,0.00021,19.95965]
[1777398335705,37.31,76181.07,78.1,-0.45666,0.00021,19.95965]
[1777398337474,37.32,76183.57,78.1,-0.45613,0.00021,19.95741]
[1777398342031,37.32,76188.66,78.1,-0.45506,0.00021,19.95271]
[1777398342960,37.32,76188.66,78.1,-0.45506,0.00021,19.95271]
[1777398344345,37.32,76187.96,78.1,-0.45521,0.00021,19.95337]
[1777398346059,37.32,76183.34,78.1,-0.45618,0.00021,19.95763]
[1777398349448,37.32,76183.66,78.1,-0.45612,0.00021,19.95736]
[1777398354124,37.33,76184.47,78.1,-0.45596,0.00021,19.95667]
[1777398354126,37.33,76184.47,78.1,-0.45596,0.00021,19.95667]
[1777398355495,37.33,76185.16,78.1,-0.45581,0.00021,19.95604]
[1777398361165,37.34,76186.16,78.1,-0.45561,0.00021,19.95518]
[1777398364484,37.35,76187.16,78.1,-0.4554,0.00021,19.95427]
[1777398364743,37.35,76187.16,78.1,-0.4554,0.00021,19.95427]
[1777398366743,37.35,76187.17,78.1,-0.4554,0.00021,19.95427]
[1777398366787,37.35,76187.17,78.1,-0.4554,0.00021,19.95427]
[1777398366850,37.35,76187.17,78.1,-0.4554,0.00021,19.95427]
[1777398367207,37.35,76195.13,78.1,-0.45372,0.00021,19.94671]
[1777398369087,37.35,76198.7,78.1,-0.45297,0.00021,19.94321]
[1777398374279,37.35,76198.98,78.1,-0.45292,0.00021,19.94296]
[1777398381328,37.36,76198.85,78.1,-0.45295,0.00021,19.94311]
[1777398386362,37.36,76198.79,78.1,-0.45296,0.00021,19.94319]
[1777398389936,37.36,76195.95,78.1,-0.45356,0.00021,19.94599]
[1777398390833,37.36,76196.25,78.1,-0.4535,0.00021,19.9457]
[1777398394215,37.36,76192.8,78.1,-0.45422,0.00021,19.94465]
[1777398394227,37.36,76192.8,78.1,-0.45422,0.00021,19.94465]
[1777398396615,37.36,76191.04,78.1,-0.45459,0.00021,19.94633]
[1777398396872,37.36,76191.04,78.1,-0.45459,0.00021,19.94633]
[1777398396963,37.36,76191.04,78.1,-0.45459,0.00021,19.94633]
[1777398397102,37.36,76191.43,78.1,-0.45451,0.00021,19.94596]
[1777398397560,37.36,76191.43,78.1,-0.45451,0.00021,19.94596]
[1777398397631,37.37,76177.82,78.1,-0.45738,0.00021,19.95839]
[1777398403550,37.37,76176.81,78.1,-0.4576,0.00021,19.9593]
[1777398409502,37.38,76176.2,78.1,-0.45774,0.00021,19.95987]
[1777398409504,37.38,76176.2,78.1,-0.45774,0.00021,19.95987]
[1777398414560,37.39,76174.97,78.1,-0.458,0.00021,19.96097]
[1777398418522,37.39,76174.4,78.1,-0.45813,0.00021,19.96147]
[1777398421605,37.4,76170.23,78.1,-0.45901,0.00021,19.965]
[1777398422083,37.4,76170.03,78.1,-0.45905,0.00021,19.96517]
[1777398422101,37.4,76170.03,78.1,-0.45905,0.00021,19.96517]
[1777398422116,37.4,76170.03,78.1,-0.45905,0.00021,19.96517]
[1777398422336,37.4,76170.03,78.1,-0.45905,0.00021,19.96517]
[1777398422456,37.4,76170.03,78.1,-0.45905,0.00021,19.96517]
[1777398424140,37.4,76165.85,78.1,-0.45994,0.00021,19.9686]
[1777398424505,37.4,76165.85,78.1,-0.45994,0.00021,19.9686]
[1777398429661,37.41,76164.68,78.1,-0.46019,0.00021,19.96955]
[1777398434703,37.41,76162.8,78.1,-0.46059,0.00021,19.97107]
[1777398437611,37.41,76161.92,78.1,-0.46078,0.00021,19.97177]
[1777398442759,37.42,76162.39,78.1,-0.46068,0.00021,19.97142]
[1777398447795,37.43,76161.02,78.1,-0.46098,0.00021,19.97251]
[1777398452464,37.43,76162.89,78.1,-0.46058,0.00021,19.96668]
[1777398452670,37.43,76162.89,78.1,-0.46058,0.00021,19.96668]
[1777398452733,37.43,76162.89,78.1,-0.46058,0.00021,19.96668]
[1777398452830,37.43,76168.61,78.1,-0.45937,0.00021,19.96209]
[1777398454270,37.43,76172.12,78.1,-0.45863,0.00021,19.95918]
[1777398457461,37.43,76172.63,78.1,-0.45853,0.00021,19.95875]
[1777398461893,37.44,76179.4,78.1,-0.4571,0.00021,19.95294]
[1777398466785,37.44,76179.37,78.1,-0.45711,0.00021,19.95298]
[1777398467471,37.44,76179.38,78.1,-0.45711,0.00021,19.95298]
[1777398470824,37.44,76180.65,78.1,-0.45685,0.00021,19.95187]
[1777398471015,37.44,76180.65,78.1,-0.45685,0.00021,19.95187]
[1777398473360,37.44,76186.67,78.1,-0.45558,0.00021,19.94644]
[1777398474259,37.44,76186.05,78.1,-0.45571,0.00021,19.94701]
[1777398477456,37.44,76185.58,78.1,-0.45581,0.00021,19.94744]
[1777398477953,37.44,76185.58,78.1,-0.45581,0.00021,19.94744]
[1777398483041,37.44,76183.93,78.1,-0.45616,0.00021,19.94893]
[1777398486948,37.44,76183.98,78.1,-0.45614,0.00021,19.94889]
[1777398487308,37.44,76183.11,78.1,-0.45633,0.00021,19.94967]
[1777398487338,37.44,76183.11,78.1,-0.45633,0.00021,19.94967]
[1777398487343,37.44,76183.11,78.1,-0.45633,0.00021,19.94967]
[1777398488077,37.44,76178.38,78.1,-0.45732,0.00021,19.95386]
[1777398488235,37.44,76178.38,78.1,-0.45732,0.00021,19.95386]
[1777398494119,37.45,76177.31,78.1,-0.45755,0.00021,19.95481]
[1777398499154,37.45,76179.2,78.1,-0.45716,0.00021,19.95318]
[1777398504189,37.45,76177.57,78.1,-0.4575,0.00021,19.95462]
[1777398510231,37.46,76177.76,78.1,-0.45747,0.00021,19.95447]
[1777398515266,37.46,76178.51,78.1,-0.45731,0.00021,19.94945]
[1777398520300,37.47,76180.1,78.1,-0.45697,0.00021,19.94807]
[1777398525336,37.47,76180.72,78.1,-0.45685,0.00021,19.94755]
[1777398530371,37.47,76181.05,78.1,-0.45678,0.00021,19.94728]
[1777398535405,37.48,76180.82,78.1,-0.45684,0.00021,19.9475]
[1777398540440,37.48,76181.26,78.1,-0.45675,0.00021,19.94713]
[1777398542240,37.48,76181.3,78.1,-0.45674,0.00021,19.9471]
[1777398542262,37.48,76181.3,78.1,-0.45674,0.00021,19.9471]
[1777398542357,37.48,76181.3,78.1,-0.45674,0.00021,19.9471]
[1777398542425,37.48,76181.3,78.1,-0.45674,0.00021,19.9471]
[1777398542555,37.48,76181.3,78.1,-0.45674,0.00021,19.9471]
[1777398542575,37.48,76181.3,78.1,-0.45674,0.00021,19.9471]
[1777398542621,37.48,76181.3,78.1,-0.45674,0.00021,19.9471]
[1777398542780,37.48,76181.3,78.1,-0.45674,0.00021,19.9471]
[1777398542843,37.48,76181.3,78.1,-0.45674,0.00021,19.9471]
[1777398544018,37.49,76185.33,78.1,-0.45589,0.00021,19.94348]
[1777398544064,37.48,76198.23,78.1,-0.45318,0.00021,19.93128]
[1777398544318,37.48,76198.23,78.1,-0.45318,0.00021,19.93128]
[1777398544841,37.48,76198.23,78.1,-0.45318,0.00021,19.93128]
[1777398546920,37.48,76198.9,78.1,-0.45304,0.00021,19.93062]
[1777398548243,37.48,76199.46,78.1,-0.45292,0.00021,19.93006]
[1777398550252,37.48,76200.21,78.1,-0.45276,0.00021,19.92931]
[1777398554136,37.48,76200.16,78.1,-0.45277,0.00021,19.92936]
[1777398554318,37.48,76199.9,78.1,-0.45283,0.00021,19.92961]
[1777398554539,37.48,76199.79,78.1,-0.45285,0.00021,19.92972]
[1777398559328,37.48,76200.22,78.1,-0.45276,0.00021,19.9293]
[1777398559573,37.48,76191.59,78.1,-0.45457,0.00021,19.93767]
[1777398562312,37.48,76191.44,78.1,-0.45461,0.00021,19.93781]
[1777398562366,37.48,76191.44,78.1,-0.45461,0.00021,19.93781]
[1777398562485,37.48,76191.44,78.1,-0.45461,0.00021,19.93781]
[1777398563602,37.48,76183.8,78.1,-0.45621,0.00021,19.94486]
[1777398564608,37.48,76179.11,78.1,-0.4572,0.00021,19.94903]
[1777398569643,37.48,76178.81,78.1,-0.45726,0.00021,19.94928]
[1777398572541,37.48,76178.52,78.1,-0.45731,0.00021,19.94514]
[1777398574492,37.48,76174.7,78.1,-0.45812,0.00021,19.94843]
[1777398579714,37.48,76175.36,78.1,-0.45797,0.00021,19.94785]
[1777398581260,37.48,76175.75,78.1,-0.45789,0.00021,19.94751]
[1777398583308,37.47,76178.68,78.1,-0.45727,0.00021,19.94497]
[1777398585353,37.47,76179.01,78.1,-0.4572,0.00021,19.94468]
[1777398587402,37.47,76177.7,78.1,-0.45748,0.00021,19.94582]
[1777398588775,37.47,76175.07,78.1,-0.45803,0.00021,19.94808]
[1777398593811,37.47,76171.24,78.1,-0.45884,0.00021,19.95129]
[1777398594462,37.47,76171.24,78.1,-0.45884,0.00021,19.95129]
[1777398594536,37.47,76171.24,78.1,-0.45884,0.00021,19.95129]
[1777398594706,37.47,76171.24,78.1,-0.45884,0.00021,19.95129]
[1777398594819,37.47,76169.41,78.1,-0.45922,0.00021,19.9528]
[1777398595396,37.47,76169.41,78.1,-0.45922,0.00021,19.9528]
[1777398600403,37.47,76166.82,78.1,-0.45977,0.00021,19.95494]
[1777398600715,37.47,76166.82,78.1,-0.45977,0.00021,19.95494]
[1777398601326,37.47,76167.3,78.1,-0.45967,0.00021,19.95455]
[1777398606903,37.48,76168.41,78.1,-0.45944,0.00021,19.95368]
[1777398607793,37.48,76168.41,78.1,-0.45944,0.00021,19.95368]
[1777398609924,37.48,76174.62,78.1,-0.45814,0.00021,19.94851]
[1777398614959,37.49,76172.4,78.1,-0.45861,0.00021,19.95042]
[1777398619995,37.5,76168.49,78.1,-0.45944,0.00021,19.95368]
[1777398620250,37.5,76168.49,78.1,-0.45944,0.00021,19.95368]
[1777398621002,37.5,76168.43,78.1,-0.45945,0.00021,19.95373]
[1777398626141,37.5,76168.6,78.1,-0.45942,0.00021,19.9536]
[1777398626424,37.5,76168.6,78.1,-0.45942,0.00021,19.9536]
[1777398626429,37.5,76168.6,78.1,-0.45942,0.00021,19.9536]
[1777398627045,37.5,76168.12,78.1,-0.45952,0.00021,19.954]
[1777398627279,37.5,76168.12,78.1,-0.45952,0.00021,19.954]
[1777398628487,37.5,76167.21,78.1,-0.45971,0.00021,19.95474]
[1777398629059,37.5,76166.15,78.1,-0.45994,0.00021,19.9556]
[1777398634035,37.5,76168.17,78.1,-0.4595,0.00021,19.94958]
[1777398636552,37.5,76169.3,78.1,-0.45927,0.00021,19.94866]
[1777398636606,37.5,76169.3,78.1,-0.45927,0.00021,19.94866]
[1777398642150,37.51,76175.01,78.1,-0.45807,0.00021,19.9439]
[1777398645469,37.51,76174.57,78.1,-0.45816,0.00021,19.94428]
[1777398645542,37.51,76174.57,78.1,-0.45816,0.00021,19.94428]
[1777398645618,37.51,76174.57,78.1,-0.45816,0.00021,19.94428]
[1777398646624,37.51,76177.99,78.1,-0.45744,0.00021,19.94135]
[1777398652220,37.52,76179.22,78.1,-0.45719,0.00021,19.9403]
[1777398654240,37.52,76178.83,78.1,-0.45727,0.00021,19.94065]
[1777398654251,37.52,76178.83,78.1,-0.45727,0.00021,19.94065]
[1777398654274,37.52,76178.83,78.1,-0.45727,0.00021,19.94065]
[1777398658623,37.52,76184.47,78.1,-0.45609,0.00021,19.93564]
[1777398662630,37.52,76184.44,78.1,-0.45609,0.00021,19.93566]
[1777398662719,37.52,76184.44,78.1,-0.45609,0.00021,19.93566]
[1777398662839,37.52,76184.44,78.1,-0.45609,0.00021,19.93566]
[1777398662940,37.52,76183.61,78.1,-0.45627,0.00021,19.93641]
[1777398663764,37.52,76183.61,78.1,-0.45627,0.00021,19.93641]
[1777398664212,37.52,76183.61,78.1,-0.45627,0.00021,19.93641]
[1777398664288,37.52,76190.41,78.1,-0.45484,0.00021,19.93017]
[1777398664417,37.52,76190.41,78.1,-0.45484,0.00021,19.93017]
[1777398664519,37.52,76190.41,78.1,-0.45484,0.00021,19.93017]
[1777398664619,37.52,76194.03,78.1,-0.45408,0.00021,19.92673]
[1777398667125,37.52,76188.64,78.1,-0.45521,0.00021,19.93181]
[1777398668897,37.52,76188.29,78.1,-0.45528,0.00021,19.93214]
[1777398668929,37.52,76188.29,78.1,-0.45528,0.00021,19.93214]
[1777398669177,37.52,76188.29,78.1,-0.45528,0.00021,19.93214]
[1777398670511,37.52,76185.53,78.1,-0.45586,0.00021,19.93467]
[1777398674274,37.52,76181.76,78.1,-0.45666,0.00021,19.93806]
[1777398675961,37.52,76181.18,78.1,-0.45678,0.00021,19.93857]
[1777398677396,37.52,76172.27,78.1,-0.45865,0.00021,19.94626]
[1777398681513,37.52,76171.27,78.1,-0.45887,0.00021,19.9471]
[1777398682026,37.52,76171.27,78.1,-0.45887,0.00021,19.9471]
[1777398683911,37.52,76168.22,78.1,-0.45951,0.00021,19.94961]
[1777398684027,37.52,76168.22,78.1,-0.45951,0.00021,19.94961]
[1777398684078,37.52,76168.22,78.1,-0.45951,0.00021,19.94961]
[1777398684111,37.52,76168.22,78.1,-0.45951,0.00021,19.94961]
[1777398684117,37.52,76168.22,78.1,-0.45951,0.00021,19.94961]
[1777398684205,37.52,76166.5,78.1,-0.45987,0.00021,19.951]
[1777398684374,37.52,76166.5,78.1,-0.45987,0.00021,19.951]
[1777398684839,37.52,76166.5,78.1,-0.45987,0.00021,19.951]
[1777398684919,37.52,76166.5,78.1,-0.45987,0.00021,19.951]
[1777398684939,37.52,76158.14,78.1,-0.46163,0.00021,19.95752]
[1777398686429,37.52,76155.99,78.1,-0.46208,0.00021,19.95914]
[1777398686437,37.52,76155.99,78.1,-0.46208,0.00021,19.95914]
[1777398688309,37.52,76156.78,78.1,-0.46192,0.00021,19.95854]
[1777398694699,37.52,76160.45,78.1,-0.46114,0.00021,19.95137]
[1777398695434,37.52,76160.41,78.1,-0.46115,0.00021,19.95141]
[1777398700558,37.53,76160.5,78.1,-0.46113,0.00021,19.95137]
[1777398705592,37.54,76160.37,78.1,-0.46117,0.00021,19.95149]
[1777398709292,37.54,76159.88,78.1,-0.46127,0.00021,19.95187]
[1777398709300,37.54,76159.88,78.1,-0.46127,0.00021,19.95187]
[1777398710293,37.54,76160.1,78.1,-0.46123,0.00021,19.95171]
[1777398710628,37.54,76164.16,78.1,-0.46037,0.00021,19.94855]
[1777398715824,37.54,76164.01,78.1,-0.4604,0.00021,19.94866]
[1777398718454,37.54,76163.1,78.1,-0.46059,0.00021,19.94938]
[1777398723781,37.54,76162.95,78.1,-0.46062,0.00021,19.94949]
[1777398723838,37.54,76162.95,78.1,-0.46062,0.00021,19.94949]
[1777398725321,37.54,76161.57,78.1,-0.46091,0.00021,19.95057]
[1777398725336,37.54,76161.57,78.1,-0.46091,0.00021,19.95057]
[1777398725732,37.54,76157.29,78.1,-0.46181,0.00021,19.95383]
[1777398726500,37.54,76157.29,78.1,-0.46181,0.00021,19.95383]
[1777398731774,37.53,76154.34,78.1,-0.46243,0.00021,19.95601]
[1777398734111,37.53,76154.01,78.1,-0.4625,0.00021,19.95625]
[1777398736120,37.53,76154.06,78.1,-0.46249,0.00021,19.95621]
[1777398736145,37.53,76154.06,78.1,-0.46249,0.00021,19.95621]
[1777398736205,37.53,76154.06,78.1,-0.46249,0.00021,19.95621]
[1777398742852,37.52,76158.43,78.1,-0.46156,0.00021,19.95293]
[1777398744120,37.52,76158.43,78.1,-0.46156,0.00021,19.95293]
[1777398748124,37.52,76157.58,78.1,-0.46174,0.00021,19.95356]
[1777398754214,37.52,76158.75,78.1,-0.46149,0.00021,19.94827]
[1777398754245,37.52,76158.75,78.1,-0.46149,0.00021,19.94827]
[1777398760085,37.51,76158.74,78.1,-0.46149,0.00021,19.94827]
[1777398766024,37.51,76155.53,78.1,-0.46216,0.00021,19.95067]
[1777398771058,37.51,76159.75,78.1,-0.46127,0.00021,19.94747]
[1777398772003,37.51,76159.75,78.1,-0.46127,0.00021,19.94747]
[1777398777101,37.51,76160.27,78.1,-0.46116,0.00021,19.94707]
[1777398780676,37.51,76157.55,78.1,-0.46173,0.00021,19.94915]
[1777398781304,37.51,76152.7,78.1,-0.46276,0.00021,19.95274]
[1777398781866,37.51,76152.7,78.1,-0.46276,0.00021,19.95274]
[1777398781925,37.51,76152.7,78.1,-0.46276,0.00021,19.95274]
[1777398781979,37.51,76152.7,78.1,-0.46276,0.00021,19.95274]
[1777398782450,37.51,76151.98,78.1,-0.46291,0.00021,19.95327]
[1777398784365,37.51,76150.54,78.1,-0.46321,0.00021,19.9543]
[1777398784382,37.51,76150.54,78.1,-0.46321,0.00021,19.9543]
[1777398789891,37.51,76147.33,78.1,-0.46389,0.00021,19.95657]
[1777398789956,37.51,76147.33,78.1,-0.46389,0.00021,19.95657]
[1777398791104,37.51,76148.07,78.1,-0.46373,0.00021,19.95605]
[1777398795795,37.51,76150.86,78.1,-0.46314,0.00021,19.95407]
[1777398801273,37.51,76148.16,78.1,-0.46371,0.00021,19.95599]
[1777398802600,37.51,76148.08,78.1,-0.46373,0.00021,19.95604]
[1777398802602,37.51,76148.08,78.1,-0.46373,0.00021,19.95604]
[1777398802761,37.51,76148.08,78.1,-0.46373,0.00021,19.95604]
[1777398803287,37.51,76140.81,78.1,-0.46526,0.00021,19.961]
[1777398804294,37.51,76136.07,78.1,-0.46626,0.00021,19.96408]
[1777398805705,37.51,76136.4,78.1,-0.46619,0.00021,19.96387]
[1777398807669,37.51,76134.81,78.1,-0.46653,0.00021,19.96488]
[1777398807675,37.51,76134.81,78.1,-0.46653,0.00021,19.96488]
[1777398810170,37.51,76133.35,78.1,-0.46684,0.00021,19.96579]
[1777398810823,37.51,76133.08,78.1,-0.4669,0.00021,19.96596]
[1777398810905,37.51,76133.08,78.1,-0.4669,0.00021,19.96596]
[1777398813344,37.51,76132.78,78.1,-0.46695,0.00021,19.96176]
[1777398818392,37.52,76131.5,78.1,-0.46723,0.00021,19.96256]
[1777398820181,37.52,76131.99,78.1,-0.46712,0.00021,19.96226]
[1777398820186,37.52,76131.99,78.1,-0.46712,0.00021,19.96226]
[1777398820319,37.52,76131.99,78.1,-0.46712,0.00021,19.96226]
[1777398820406,37.52,76128.82,78.1,-0.46779,0.00021,19.96417]
[1777398822419,37.52,76124.6,78.1,-0.46868,0.00021,19.96663]
[1777398825820,37.52,76126.93,78.1,-0.46819,0.00021,19.96529]
[1777398831746,37.52,76128.24,78.1,-0.46792,0.00021,19.96452]
[1777398831766,37.52,76128.24,78.1,-0.46792,0.00021,19.96452]
[1777398831818,37.52,76128.24,78.1,-0.46792,0.00021,19.96452]
[1777398831901,37.52,76128.24,78.1,-0.46792,0.00021,19.96453]
[1777398834121,37.52,76132.3,78.1,-0.46706,0.00021,19.96208]
[1777398840548,37.52,76132.49,78.1,-0.46702,0.00021,19.96195]
[1777398841679,37.52,76132.49,78.1,-0.46702,0.00021,19.96195]
[1777398842565,37.52,76138.74,78.1,-0.4657,0.00021,19.958]
[1777398845277,37.52,76140.38,78.1,-0.46535,0.00021,19.95692]
[1777398847039,37.51,76139.99,78.1,-0.46543,0.00021,19.95717]
[1777398847707,37.51,76139.99,78.1,-0.46543,0.00021,19.95717]
[1777398849256,37.51,76139.99,78.1,-0.46543,0.00021,19.95717]
[1777398849324,37.51,76133.61,78.1,-0.46678,0.00021,19.96124]
[1777398850277,37.51,76133.61,78.1,-0.46678,0.00021,19.96124]
[1777398852387,37.51,76133.32,78.1,-0.46684,0.00021,19.96142]
[1777398852908,37.51,76131.61,78.1,-0.4672,0.00021,19.96247]
[1777398853019,37.51,76131.61,78.1,-0.4672,0.00021,19.96247]
[1777398853105,37.51,76128.96,78.1,-0.46776,0.00021,19.96406]
[1777398853639,37.51,76123.82,78.1,-0.46884,0.00021,19.96705]
[1777398855723,37.51,76124.43,78.1,-0.46871,0.00021,19.96671]
[1777398857918,37.51,76122.94,78.1,-0.46903,0.00021,19.96755]
[1777398858118,37.51,76122.94,78.1,-0.46903,0.00021,19.96755]
[1777398858132,37.51,76122.36,78.1,-0.46915,0.00021,19.96788]
[1777398861212,37.51,76126.01,78.1,-0.46838,0.00021,19.9658]
[1777398861719,37.51,76126.26,78.1,-0.46833,0.00021,19.96565]
[1777398863230,37.51,76126.26,78.1,-0.46833,0.00021,19.96565]
[1777398864122,37.51,76126.38,78.1,-0.4683,0.00021,19.96558]
[1777398869751,37.5,76125.44,78.1,-0.4685,0.00021,19.96611]
[1777398871226,37.5,76125.44,78.1,-0.4685,0.00021,19.96611]
[1777398873260,37.5,76127.43,78.1,-0.46807,0.00021,19.96057]
[1777398874027,37.5,76127.73,78.1,-0.46801,0.00021,19.96039]
[1777398876507,37.5,76127.65,78.1,-0.46802,0.00021,19.96043]
[1777398878338,37.5,76127.74,78.1,-0.46801,0.00021,19.96038]
[1777398880614,37.5,76127.89,78.1,-0.46797,0.00021,19.96029]
[1777398884134,37.5,76127.69,78.1,-0.46801,0.00021,19.9604]
[1777398884154,37.5,76127.69,78.1,-0.46801,0.00021,19.9604]
[1777398884531,37.49,76126.98,78.1,-0.46816,0.00021,19.96081]
[1777398884818,37.49,76126.98,78.1,-0.46816,0.00021,19.96081]
[1777398884856,37.49,76122.45,78.1,-0.46912,0.00021,19.9634]
[1777398885682,37.49,76122.45,78.1,-0.46912,0.00021,19.9634]
[1777398889777,37.49,76118.36,78.1,-0.46998,0.00021,19.96564]
[1777398890499,37.49,76118.36,78.1,-0.46998,0.00021,19.96564]
[1777398890503,37.49,76118.36,78.1,-0.46998,0.00021,19.96564]
[1777398890526,37.49,76118.36,78.1,-0.46998,0.00021,19.96564]
[1777398890541,37.49,76118.36,78.1,-0.46998,0.00021,19.96564]
[1777398890544,37.49,76118.36,78.1,-0.46998,0.00021,19.96564]
[1777398890572,37.49,76118.36,78.1,-0.46998,0.00021,19.96564]
[1777398890818,37.49,76118.36,78.1,-0.46998,0.00021,19.96564]
[1777398890898,37.49,76117.05,78.1,-0.47026,0.00021,19.96634]
[1777398893963,37.49,76113.71,78.1,-0.47097,0.00021,19.96807]
[1777398893968,37.49,76113.71,78.1,-0.47097,0.00021,19.96807]
[1777398897936,37.49,76110.71,78.1,-0.4716,0.00021,19.96958]
[1777398899714,37.49,76110.4,78.1,-0.47167,0.00021,19.96974]
[1777398899842,37.49,76110.4,78.1,-0.47167,0.00021,19.96974]
[1777398899860,37.49,76110.4,78.1,-0.47167,0.00021,19.96974]
[1777398899870,37.49,76110.4,78.1,-0.47167,0.00021,19.96974]
[1777398899941,37.49,76110.4,78.1,-0.47167,0.00021,19.96974]
[1777398900033,37.49,76110.4,78.1,-0.47167,0.00021,19.96974]
[1777398900918,37.49,76111.99,78.1,-0.47133,0.00021,19.96895]
[1777398901219,37.49,76111.99,78.1,-0.47133,0.00021,19.96895]
[1777398909106,37.49,76116.89,78.1,-0.4703,0.00021,19.96643]
[1777398912842,37.5,76116.31,78.1,-0.47042,0.00021,19.96674]
[1777398918087,37.5,76118.17,78.1,-0.47003,0.00021,19.96576]
[1777398919472,37.5,76118.17,78.1,-0.47003,0.00021,19.96576]
[1777398919505,37.5,76118.17,78.1,-0.47003,0.00021,19.96576]
[1777398919524,37.5,76118.17,78.1,-0.47003,0.00021,19.96576]
[1777398920101,37.5,76110.57,78.1,-0.47164,0.00021,19.96967]
[1777398921473,37.5,76110.57,78.1,-0.47164,0.00021,19.96967]
[1777398922296,37.5,76109.24,78.1,-0.47192,0.00021,19.97032]
[1777398922533,37.5,76109.24,78.1,-0.47192,0.00021,19.97032]
[1777398922838,37.5,76111.18,78.1,-0.47151,0.00021,19.96937]
[1777398923325,37.5,76111.18,78.1,-0.47151,0.00021,19.96937]
[1777398923370,37.5,76114.27,78.1,-0.47085,0.00021,19.96781]
[1777398923585,37.5,76114.27,78.1,-0.47085,0.00021,19.96781]
[1777398924282,37.5,76114.27,78.1,-0.47085,0.00021,19.96781]
[1777398924963,37.5,76116.07,78.1,-0.47047,0.00021,19.96688]
[1777398927803,37.5,76118.07,78.1,-0.47005,0.00021,19.96581]
[1777398930454,37.5,76121.59,78.1,-0.4693,0.00021,19.96389]
[1777398930469,37.5,76121.59,78.1,-0.4693,0.00021,19.96389]
[1777398930473,37.5,76121.59,78.1,-0.4693,0.00021,19.96389]
[1777398930498,37.5,76121.59,78.1,-0.4693,0.00021,19.96389]
[1777398930507,37.5,76121.59,78.1,-0.4693,0.00021,19.96389]
[1777398930549,37.5,76121.59,78.1,-0.4693,0.00021,19.96389]
[1777398930562,37.5,76121.59,78.1,-0.4693,0.00021,19.96389]
[1777398930666,37.5,76121.55,78.1,-0.46931,0.00021,19.96392]
[1777398930802,37.5,76121.55,78.1,-0.46931,0.00021,19.96392]
[1777398931217,37.5,76121.55,78.1,-0.46931,0.00021,19.96392]
[1777398931245,37.5,76121.55,78.1,-0.46931,0.00021,19.96392]
[1777398931258,37.5,76121.55,78.1,-0.46931,0.00021,19.96392]
[1777398931420,37.5,76136.91,78.1,-0.46606,0.00021,19.95035]
[1777398931594,37.5,76136.91,78.1,-0.46606,0.00021,19.95035]
[1777398931839,37.5,76136.91,78.1,-0.46606,0.00021,19.95035]
[1777398931994,37.5,76136.91,78.1,-0.46606,0.00021,19.95035]
[1777398932533,37.5,76136.64,78.1,-0.46612,0.00021,19.95052]
[1777398932829,37.5,76136.64,78.1,-0.46612,0.00021,19.95052]
[1777398933006,37.5,76136.64,78.1,-0.46612,0.00021,19.95052]
[1777398933445,37.5,76136.64,78.1,-0.46612,0.00021,19.95052]
[1777398933449,37.5,76136.64,78.1,-0.46612,0.00021,19.95052]
[1777398933482,37.5,76136.64,78.1,-0.46612,0.00021,19.95052]
[1777398933505,37.5,76136.64,78.1,-0.46612,0.00021,19.95052]
[1777398933568,37.5,76136.64,78.1,-0.46612,0.00021,19.95052]
[1777398933772,37.49,76137.4,78.1,-0.46596,0.00021,19.95002]
[1777398933965,37.49,76137.4,78.1,-0.46596,0.00021,19.95002]
[1777398934404,37.49,76137.4,78.1,-0.46596,0.00021,19.95002]
[1777398934449,37.49,76137.4,78.1,-0.46596,0.00021,19.95002]
[1777398934551,37.49,76150.38,78.1,-0.46322,0.00021,19.9412]
[1777398935450,37.49,76150.38,78.1,-0.46322,0.00021,19.9412]
[1777398937000,37.5,76154.19,78.1,-0.46241,0.00021,19.93843]
[1777398937448,37.5,76154.19,78.1,-0.46241,0.00021,19.93843]
[1777398938689,37.5,76154.54,78.1,-0.46234,0.00021,19.93817]
[1777398938693,37.5,76154.54,78.1,-0.46234,0.00021,19.93817]
[1777398938964,37.5,76154.54,78.1,-0.46234,0.00021,19.93817]
[1777398939237,37.5,76158.92,78.1,-0.46142,0.00021,19.93488]
[1777398940244,37.5,76163.26,78.1,-0.4605,0.00021,19.93152]
[1777398941965,37.5,76163.13,78.1,-0.46053,0.00021,19.93162]
[1777398943109,37.5,76162.74,78.1,-0.46061,0.00021,19.93193]
[1777398944363,37.5,76165.11,78.1,-0.46011,0.00021,19.93006]
[1777398944365,37.5,76165.11,78.1,-0.46011,0.00021,19.93006]
[1777398944383,37.5,76165.11,78.1,-0.46011,0.00021,19.93006]
[1777398944415,37.5,76165.11,78.1,-0.46011,0.00021,19.93006]
[1777398944519,37.5,76165.11,78.1,-0.46011,0.00021,19.93006]
[1777398944559,37.5,76165.11,78.1,-0.46011,0.00021,19.93006]
[1777398944647,37.5,76165.11,78.1,-0.46011,0.00021,19.93006]
[1777398944557,37.5,76166.53,78.1,-0.45981,0.00021,19.92892]
[1777398945239,37.5,76166.53,78.1,-0.45981,0.00021,19.92892]
[1777398945288,37.5,76166.53,78.1,-0.45981,0.00021,19.92892]
[1777398945360,37.5,76166.53,78.1,-0.45981,0.00021,19.92892]
[1777398945387,37.5,76166.53,78.1,-0.45981,0.00021,19.92892]
[1777398945431,37.5,76166.53,78.1,-0.45981,0.00021,19.92892]
[1777398945456,37.5,76166.53,78.1,-0.45981,0.00021,19.92892]
[1777398945458,37.5,76166.53,78.1,-0.45981,0.00021,19.92892]
[1777398945496,37.5,76198.54,78.1,-0.45307,0.00021,19.90026]
[1777398945774,37.5,76198.54,78.1,-0.45307,0.00021,19.90026]
[1777398946019,37.5,76198.54,78.1,-0.45307,0.00021,19.90026]
[1777398946039,37.5,76198.54,78.1,-0.45307,0.00021,19.90026]
[1777398946426,37.5,76198.54,78.1,-0.45307,0.00021,19.90026]
[1777398946483,37.5,76198.62,78.1,-0.45306,0.00021,19.90018]
[1777398947436,37.5,76198.62,78.1,-0.45306,0.00021,19.90018]
[1777398947552,37.5,76198.62,78.1,-0.45306,0.00021,19.90018]
[1777398947554,37.5,76198.62,78.1,-0.45306,0.00021,19.90018]
[1777398947619,37.5,76195.83,78.1,-0.45364,0.00021,19.9029]
[1777398949367,37.5,76193.56,78.1,-0.45412,0.00021,19.90508]
[1777398949443,37.5,76193.56,78.1,-0.45412,0.00021,19.90508]
[1777398949486,37.5,76193.56,78.1,-0.45412,0.00021,19.90508]
[1777398952569,37.5,76193.28,78.1,-0.45418,0.00021,19.90533]
[1777398953598,37.49,76192.11,78.1,-0.45442,0.00021,19.90644]
[1777398953634,37.49,76191.94,78.1,-0.45446,0.00021,19.9066]
[1777398953639,37.49,76191.94,78.1,-0.45446,0.00021,19.9066]
[1777398953718,37.49,76191.94,78.1,-0.45446,0.00021,19.9066]
[1777398954343,37.49,76190.43,78.1,-0.45477,0.00021,19.90803]
[1777398957814,37.5,76188.88,78.1,-0.4551,0.00021,19.90948]
[1777398963407,37.5,76188.53,78.1,-0.45518,0.00021,19.90981]
[1777398964194,37.5,76188.53,78.1,-0.45518,0.00021,19.90981]
[1777398965440,37.5,76183.03,78.1,-0.45633,0.00021,19.91484]
[1777398970475,37.5,76184.11,78.1,-0.45611,0.00021,19.91387]
[1777398971928,37.5,76184.17,78.1,-0.45609,0.00021,19.91381]
[1777398972489,37.5,76177.75,78.1,-0.45745,0.00021,19.91951]
[1777398974504,37.5,76171.74,78.1,-0.45871,0.00021,19.92463]
[1777398975046,37.5,76171.74,78.1,-0.45871,0.00021,19.92463]
[1777398975260,37.5,76171.74,78.1,-0.45871,0.00021,19.92463]
[1777398981553,37.49,76169.27,78.1,-0.45923,0.00021,19.92665]
[1777398986588,37.49,76170.41,78.1,-0.45899,0.00021,19.92569]
[1777398986636,37.49,76170.41,78.1,-0.45899,0.00021,19.92569]
[1777398990039,37.49,76166.73,78.1,-0.45976,0.00021,19.9287]
[1777398992043,37.48,76164.62,78.1,-0.4602,0.00021,19.92599]
[1777398999679,37.48,76167.53,78.1,-0.45958,0.00021,19.92363]
[1777399004714,37.48,76163.8,78.1,-0.46037,0.00021,19.92662]
[1777399009749,37.48,76163.88,78.1,-0.46035,0.00021,19.92654]
[1777399014783,37.47,76164.07,78.1,-0.4603,0.00021,19.92638]
[1777399019819,37.47,76163.72,78.1,-0.46038,0.00021,19.92665]
[1777399021797,37.47,76164.21,78.1,-0.46027,0.00021,19.92626]
[1777399022840,37.47,76172.32,78.1,-0.45856,0.00021,19.91963]
[1777399023729,37.47,76172.32,78.1,-0.45856,0.00021,19.91963]
[1777399028883,37.47,76179.8,78.1,-0.45698,0.00021,19.91318]
[1777399033918,37.47,76180.02,78.1,-0.45694,0.00021,19.913]
[1777399038953,37.47,76179.95,78.1,-0.45696,0.00021,19.91307]
[1777399044695,37.48,76179.37,78.1,-0.45708,0.00021,19.91359]
[1777399054058,37.48,76179.17,78.1,-0.45712,0.00021,19.90938]
[1777399059093,37.48,76179.38,78.1,-0.45707,0.00021,19.9092]
[1777399064128,37.48,76178.37,78.1,-0.45729,0.00021,19.91009]
[1777399065907,37.48,76177.65,78.1,-0.45744,0.00021,19.91072]
[1777399071177,37.48,76177.23,78.1,-0.45753,0.00021,19.91109]
[1777399076211,37.48,76177.43,78.1,-0.45749,0.00021,19.91092]
[1777399081247,37.48,76178.18,78.1,-0.45733,0.00021,19.91027]
[1777399086281,37.49,76178.17,78.1,-0.45733,0.00021,19.91029]
[1777399089103,37.49,76177.99,78.1,-0.45737,0.00021,19.91045]
[1777399089941,37.49,76178.22,78.1,-0.45732,0.00021,19.91025]
[1777399091656,37.49,76177.71,78.1,-0.45743,0.00021,19.91069]
[1777399091740,37.49,76179.83,78.1,-0.45699,0.00021,19.90884]
[1777399091783,37.49,76179.83,78.1,-0.45699,0.00021,19.90884]
[1777399091847,37.49,76179.83,78.1,-0.45699,0.00021,19.90884]
[1777399092665,37.49,76179.83,78.1,-0.45699,0.00021,19.90884]
[1777399092727,37.49,76187.92,78.1,-0.45528,0.00021,19.90152]
[1777399094752,37.49,76190.58,78.1,-0.45472,0.00021,19.89904]
[1777399099849,37.49,76193.05,78.1,-0.4542,0.00021,19.89671]
[1777399103241,37.49,76194.21,78.1,-0.45396,0.00021,19.89561]
[1777399103251,37.49,76194.21,78.1,-0.45396,0.00021,19.89561]
[1777399103318,37.49,76194.21,78.1,-0.45396,0.00021,19.89561]
[1777399103401,37.49,76194.76,78.1,-0.45384,0.00021,19.89508]
[1777399104374,37.49,76194.76,78.1,-0.45384,0.00021,19.89508]
[1777399104878,37.49,76198.14,78.1,-0.45313,0.00021,19.89178]
[1777399110450,37.49,76197.01,78.1,-0.45337,0.00021,19.89286]
[1777399111133,37.49,76197.01,78.1,-0.45337,0.00021,19.89286]
[1777399113548,37.49,76200.21,78.1,-0.45268,0.00021,19.8853]
[1777399113756,37.49,76200.21,78.1,-0.45268,0.00021,19.8853]
[1777399113819,37.49,76199.98,78.1,-0.45273,0.00021,19.88553]
[1777399114478,37.49,76199.61,78.1,-0.45281,0.00021,19.8859]
[1777399119513,37.49,76199.87,78.1,-0.45276,0.00021,19.88566]
[1777399123803,37.49,76199.47,78.1,-0.45285,0.00021,19.88608]
[1777399124548,37.49,76193.82,78.1,-0.45404,0.00021,19.89159]
[1777399128253,37.49,76195.52,78.1,-0.45368,0.00021,19.88996]
[1777399128433,37.49,76195.52,78.1,-0.45368,0.00021,19.88996]
[1777399129283,37.5,76193.26,78.1,-0.45416,0.00021,19.89214]
[1777399129588,37.5,76188.01,78.1,-0.45526,0.00021,19.89708]
[1777399133332,37.5,76187.86,78.1,-0.45529,0.00021,19.89722]
[1777399140673,37.5,76187.46,78.1,-0.45538,0.00021,19.8976]
[1777399141282,37.5,76187.46,78.1,-0.45538,0.00021,19.8976]
[1777399146716,37.5,76187.7,78.1,-0.45533,0.00021,19.89738]
[1777399151403,37.5,76187.66,78.1,-0.45534,0.00021,19.89742]
[1777399151492,37.5,76187.66,78.1,-0.45534,0.00021,19.89742]
[1777399156786,37.5,76186.94,78.1,-0.45549,0.00021,19.89809]
[1777399157221,37.5,76186.94,78.1,-0.45549,0.00021,19.89809]
[1777399157246,37.5,76186.94,78.1,-0.45549,0.00021,19.89809]
[1777399157494,37.5,76186.94,78.1,-0.45549,0.00021,19.89809]
[1777399163267,37.5,76185.68,78.1,-0.45576,0.00021,19.89925]
[1777399168870,37.5,76185.45,78.1,-0.45581,0.00021,19.89946]
[1777399173904,37.5,76183.73,78.1,-0.45616,0.00021,19.89662]
[1777399178940,37.5,76182.86,78.1,-0.45635,0.00021,19.89741]
[1777399181210,37.5,76182.86,78.1,-0.45635,0.00021,19.89741]
[1777399181711,37.5,76182.86,78.1,-0.45635,0.00021,19.89741]
[1777399181728,37.5,76182.86,78.1,-0.45635,0.00021,19.89741]
[1777399181737,37.5,76182.86,78.1,-0.45635,0.00021,19.89741]
[1777399181793,37.5,76182.86,78.1,-0.45635,0.00021,19.89741]
[1777399181807,37.5,76182.86,78.1,-0.45635,0.00021,19.89741]
[1777399182968,37.5,76177.42,78.1,-0.45749,0.00021,19.90221]
[1777399188004,37.5,76177.67,78.1,-0.45744,0.00021,19.90199]
[1777399194044,37.5,76177.09,78.1,-0.45756,0.00021,19.90249]
[1777399199079,37.5,76177.16,78.1,-0.45754,0.00021,19.90242]
[1777399200733,37.5,76177.16,78.1,-0.45754,0.00021,19.90242]
[1777399200749,37.5,76177.16,78.1,-0.45754,0.00021,19.90242]
[1777399200856,37.5,76177.16,78.1,-0.45754,0.00021,19.90242]
[1777399200897,37.5,76177.15,78.1,-0.45754,0.00021,19.90243]
[1777399201658,37.5,76177.15,78.1,-0.45754,0.00021,19.90243]
[1777399202081,37.5,76180.69,78.1,-0.4568,0.00021,19.89933]
[1777399202684,37.5,76180.69,78.1,-0.4568,0.00021,19.89933]
[1777399202711,37.5,76180.36,78.1,-0.45687,0.00021,19.89963]
[1777399204699,37.5,76176.34,78.1,-0.45772,0.00021,19.90314]
[1777399204845,37.5,76176.34,78.1,-0.45772,0.00021,19.90314]
[1777399205449,37.5,76174.28,78.1,-0.45816,0.00021,19.90492]
[1777399206630,37.5,76173.4,78.1,-0.45834,0.00021,19.90567]
[1777399206648,37.5,76173.4,78.1,-0.45834,0.00021,19.90567]
[1777399206659,37.5,76173.4,78.1,-0.45834,0.00021,19.90567]
[1777399206669,37.5,76173.4,78.1,-0.45834,0.00021,19.90567]
[1777399206702,37.5,76173.4,78.1,-0.45834,0.00021,19.90567]
[1777399208934,37.51,76176.84,78.1,-0.45762,0.00021,19.90274]
[1777399209151,37.51,76177.97,78.1,-0.45738,0.00021,19.90177]
[1777399210158,37.51,76182.42,78.1,-0.45644,0.00021,19.89784]
[1777399212715,37.51,76183.35,78.1,-0.45625,0.00021,19.897]
[1777399218772,37.51,76182.36,78.1,-0.45646,0.00021,19.89789]
[1777399220115,37.51,76182.31,78.1,-0.45647,0.00021,19.89794]
[1777399221078,37.51,76181.8,78.1,-0.45658,0.00021,19.89839]
[1777399221157,37.51,76181.8,78.1,-0.45658,0.00021,19.89839]
[1777399221163,37.51,76181.8,78.1,-0.45658,0.00021,19.89839]
[1777399221219,37.51,76181.8,78.1,-0.45658,0.00021,19.89839]
[1777399221281,37.51,76181.8,78.1,-0.45658,0.00021,19.89839]
[1777399221289,37.51,76170.06,78.1,-0.45905,0.00021,19.90848]
[1777399222177,37.51,76170.06,78.1,-0.45905,0.00021,19.90848]
[1777399222264,37.51,76170.06,78.1,-0.45905,0.00021,19.90848]
[1777399222348,37.51,76170.06,78.1,-0.45905,0.00021,19.90848]
[1777399222860,37.51,76161.68,78.1,-0.46082,0.00021,19.91522]
[1777399223138,37.51,76161.68,78.1,-0.46082,0.00021,19.91522]
[1777399223145,37.51,76161.68,78.1,-0.46082,0.00021,19.91522]
[1777399223252,37.51,76156.06,78.1,-0.462,0.00021,19.91951]
[1777399224168,37.51,76156.06,78.1,-0.462,0.00021,19.91951]
[1777399224696,37.51,76156.06,78.1,-0.462,0.00021,19.91951]
[1777399224957,37.51,76153.13,78.1,-0.46263,0.00021,19.92169]
[1777399225426,37.51,76153.13,78.1,-0.46263,0.00021,19.92169]
[1777399227341,37.52,76148.92,78.1,-0.46352,0.00021,19.92473]
[1777399231836,37.52,76150.6,78.1,-0.46317,0.00021,19.92355]
[1777399235839,37.53,76152.6,78.1,-0.46274,0.00021,19.91773]
[1777399245406,37.54,76153.26,78.1,-0.46261,0.00021,19.9173]
[1777399251447,37.55,76151.33,78.1,-0.46303,0.00021,19.91873]
[1777399255828,37.56,76147.35,78.1,-0.46387,0.00021,19.92157]
[1777399261889,37.56,76146.99,78.1,-0.46395,0.00021,19.92182]
[1777399269550,37.57,76146.76,78.1,-0.464,0.00021,19.92201]
[1777399275616,37.58,76147.85,78.1,-0.46378,0.00021,19.92128]
[1777399276445,37.58,76147.85,78.1,-0.46378,0.00021,19.92128]
[1777399276568,37.58,76147.85,78.1,-0.46378,0.00021,19.92128]
[1777399277462,37.58,76149.5,78.1,-0.46343,0.00021,19.92012]
[1777399277617,37.58,76149.5,78.1,-0.46343,0.00021,19.92012]
[1777399277630,37.58,76157.86,78.1,-0.46167,0.00021,19.91401]
[1777399279822,37.58,76158.67,78.1,-0.4615,0.00021,19.9134]
[1777399285685,37.59,76157.87,78.1,-0.46168,0.00021,19.91404]
[1777399290721,37.59,76158.24,78.1,-0.4616,0.00021,19.91378]
[1777399295756,37.6,76161.35,78.1,-0.46095,0.00021,19.90701]
[1777399296065,37.6,76161.35,78.1,-0.46095,0.00021,19.90701]
[1777399296085,37.6,76161.35,78.1,-0.46095,0.00021,19.90701]
[1777399296094,37.6,76161.35,78.1,-0.46095,0.00021,19.90701]
[1777399296099,37.6,76161.35,78.1,-0.46095,0.00021,19.90701]
[1777399296763,37.6,76168.82,78.1,-0.45937,0.00021,19.90108]
[1777399301798,37.61,76170.42,78.1,-0.45904,0.00021,19.89979]
[1777399306064,37.61,76170.43,78.1,-0.45904,0.00021,19.89981]
[1777399308740,37.61,76168.95,78.1,-0.45936,0.00021,19.90103]
[1777399309160,37.61,76170.0,78.1,-0.45914,0.00021,19.90018]
[1777399309183,37.61,76170.0,78.1,-0.45914,0.00021,19.90018]
[1777399309197,37.61,76170.0,78.1,-0.45914,0.00021,19.90018]
[1777399309223,37.61,76170.0,78.1,-0.45914,0.00021,19.90018]
[1777399309394,37.61,76170.0,78.1,-0.45914,0.00021,19.90018]
[1777399309538,37.61,76170.0,78.1,-0.45914,0.00021,19.90018]
[1777399309781,37.61,76170.0,78.1,-0.45914,0.00021,19.90018]
[1777399309856,37.62,76181.24,78.1,-0.45677,0.00021,19.8906]
[1777399310862,37.62,76186.83,78.1,-0.4556,0.00021,19.88557]
[1777399315735,37.62,76188.52,78.1,-0.45525,0.00021,19.88403]
[1777399318785,37.62,76188.89,78.1,-0.45517,0.00021,19.88369]
[1777399318800,37.62,76188.89,78.1,-0.45517,0.00021,19.88369]
[1777399318919,37.62,76188.89,78.1,-0.45517,0.00021,19.88369]
[1777399318954,37.62,76191.95,78.1,-0.45453,0.00021,19.88084]
[1777399320966,37.62,76193.68,78.1,-0.45416,0.00021,19.87919]
[1777399321178,37.62,76192.84,78.1,-0.45434,0.00021,19.87998]
[1777399321207,37.62,76192.84,78.1,-0.45434,0.00021,19.87998]
[1777399321318,37.62,76192.84,78.1,-0.45434,0.00021,19.87998]
[1777399321746,37.62,76192.84,78.1,-0.45434,0.00021,19.87998]
[1777399321939,37.62,76192.24,78.1,-0.45446,0.00021,19.88055]
[1777399330410,37.62,76192.21,78.1,-0.45447,0.00021,19.88059]
[1777399330414,37.62,76192.21,78.1,-0.45447,0.00021,19.88059]
[1777399330637,37.62,76192.21,78.1,-0.45447,0.00021,19.88059]
[1777399336038,37.62,76193.27,78.1,-0.45425,0.00021,19.8796]
[1777399340261,37.62,76193.75,78.1,-0.45415,0.00021,19.87915]
[1777399340392,37.62,76193.75,78.1,-0.45415,0.00021,19.87915]
[1777399340837,37.62,76193.75,78.1,-0.45415,0.00021,19.87915]
[1777399340872,37.62,76193.75,78.1,-0.45415,0.00021,19.87915]
[1777399340885,37.62,76193.75,78.1,-0.45415,0.00021,19.87915]
[1777399340965,37.62,76193.75,78.1,-0.45415,0.00021,19.87915]
[1777399340973,37.62,76193.75,78.1,-0.45415,0.00021,19.87915]
[1777399341715,37.62,76192.33,78.1,-0.45445,0.00021,19.8805]
[1777399341735,37.63,76187.44,78.1,-0.45548,0.00021,19.88507]
[1777399343516,37.63,76184.28,78.1,-0.45614,0.00021,19.88794]
[1777399343566,37.63,76184.28,78.1,-0.45614,0.00021,19.88794]
[1777399343617,37.63,76178.15,78.1,-0.45743,0.00021,19.89337]
[1777399345265,37.63,76171.79,78.1,-0.45877,0.00021,19.89877]
[1777399346560,37.63,76171.79,78.1,-0.45877,0.00021,19.89877]
[1777399351022,37.64,76170.92,78.1,-0.45896,0.00021,19.89951]
[1777399352629,37.64,76171.61,78.1,-0.45881,0.00021,19.89454]
[1777399353698,37.64,76173.88,78.1,-0.45833,0.00021,19.89265]
[1777399356179,37.64,76178.68,78.1,-0.45733,0.00021,19.88857]
[1777399361214,37.65,76175.39,78.1,-0.45803,0.00021,19.89143]
[1777399366249,37.66,76172.64,78.1,-0.45861,0.00021,19.89377]
[1777399368262,37.66,76168.36,78.1,-0.45951,0.00021,19.8973]
[1777399373298,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374486,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374505,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374509,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374516,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374522,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374534,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374555,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374559,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374633,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374659,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374780,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374861,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399374943,37.67,76168.09,78.1,-0.45957,0.00021,19.89754]
[1777399375047,37.67,76168.23,78.1,-0.45954,0.00021,19.89743]
[1777399375138,37.67,76168.23,78.1,-0.45954,0.00021,19.89743]
[1777399375173,37.67,76168.23,78.1,-0.45954,0.00021,19.89743]
[1777399375980,37.67,76194.06,78.1,-0.45412,0.00021,19.87469]
[1777399376319,37.67,76194.06,78.1,-0.45412,0.00021,19.87469]
[1777399376323,37.67,76194.06,78.1,-0.45412,0.00021,19.87469]
[1777399376432,37.67,76194.06,78.1,-0.45412,0.00021,19.87469]
[1777399376790,37.67,76194.06,78.1,-0.45412,0.00021,19.87469]
[1777399376841,37.67,76200.93,78.1,-0.45268,0.00021,19.86802]
[1777399377562,37.67,76200.93,78.1,-0.45268,0.00021,19.86802]
[1777399379249,37.66,76202.54,78.1,-0.45234,0.00021,19.8664]
[1777399379608,37.66,76202.54,78.1,-0.45234,0.00021,19.8664]
[1777399380069,37.66,76202.54,78.1,-0.45234,0.00021,19.8664]
[1777399381062,37.66,76202.54,78.1,-0.45234,0.00021,19.8664]
[1777399381673,37.66,76202.58,78.1,-0.45233,0.00021,19.86635]
[1777399384076,37.66,76206.79,78.1,-0.45144,0.00021,19.86207]
[1777399384127,37.66,76206.79,78.1,-0.45144,0.00021,19.86207]
[1777399387481,37.65,76207.32,78.1,-0.45133,0.00021,19.8615]
[1777399389883,37.65,76207.22,78.1,-0.45135,0.00021,19.86159]
[1777399390010,37.65,76207.22,78.1,-0.45135,0.00021,19.86159]
[1777399390037,37.65,76207.22,78.1,-0.45135,0.00021,19.86159]
[1777399390263,37.64,76207.18,78.1,-0.45134,0.00021,19.86153]
[1777399391014,37.64,76207.18,78.1,-0.45134,0.00021,19.86153]
[1777399390650,37.63,76215.48,78.1,-0.44959,0.00021,19.85276]
[1777399392389,37.64,76215.23,78.1,-0.44966,0.00021,19.85315]
[1777399393606,37.66,76215.24,78.1,-0.44967,0.00021,19.85325]
[1777399394118,37.66,76212.39,78.1,-0.45027,0.00021,19.85626]
[1777399395972,37.66,76212.39,78.1,-0.45027,0.00021,19.85625]
[1777399395988,37.66,76212.36,78.1,-0.45027,0.00021,19.85628]
[1777399396119,37.66,76212.36,78.1,-0.45027,0.00021,19.85628]
[1777399400487,37.69,76201.77,78.1,-0.45252,0.00021,19.86731]
[1777399402773,37.69,76201.34,78.1,-0.45262,0.00021,19.86777]
[1777399405046,37.7,76198.8,78.1,-0.45316,0.00021,19.87029]
[1777399404515,37.7,76193.12,78.1,-0.45435,0.00021,19.87575]
[1777399405129,37.7,76193.12,78.1,-0.45435,0.00021,19.87575]
[1777399405434,37.7,76193.12,78.1,-0.45435,0.00021,19.87575]
[1777399410557,37.7,76191.25,78.1,-0.45474,0.00021,19.87751]
[1777399414173,37.7,76192.92,78.1,-0.45438,0.00021,19.87154]
[1777399414257,37.7,76192.92,78.1,-0.45438,0.00021,19.87154]
[1777399414329,37.7,76192.92,78.1,-0.45438,0.00021,19.87154]
[1777399414619,37.7,76192.92,78.1,-0.45438,0.00021,19.87154]
[1777399414849,37.7,76192.92,78.1,-0.45438,0.00021,19.87154]
[1777399414910,37.7,76202.78,78.1,-0.45232,0.00021,19.86196]
[1777399415388,37.7,76202.78,78.1,-0.45232,0.00021,19.86196]
[1777399415837,37.7,76202.78,78.1,-0.45232,0.00021,19.86196]
[1777399416054,37.7,76202.78,78.1,-0.45232,0.00021,19.86196]
[1777399415939,37.7,76213.82,78.1,-0.45,0.00021,19.85061]
[1777399416695,37.7,76213.82,78.1,-0.45,0.00021,19.85061]
[1777399416782,37.7,76218.16,78.1,-0.4491,0.00021,19.84598]
[1777399417358,37.7,76218.16,78.1,-0.4491,0.00021,19.84598]
[1777399418201,37.7,76219.24,78.1,-0.44887,0.00021,19.84481]
[1777399419732,37.7,76219.54,78.1,-0.44881,0.00021,19.8445]
[1777399422030,37.71,76218.35,78.1,-0.44906,0.00021,19.84581]
[1777399424698,37.71,76218.37,78.1,-0.44906,0.00021,19.84582]
[1777399424722,37.71,76218.37,78.1,-0.44906,0.00021,19.84582]
[1777399426948,37.71,76214.88,78.1,-0.4498,0.00021,19.84957]
[1777399429297,37.71,76214.7,78.1,-0.44983,0.00021,19.84973]
[1777399429953,37.71,76214.7,78.1,-0.44983,0.00021,19.84973]
[1777399429980,37.71,76214.7,78.1,-0.44983,0.00021,19.84973]
[1777399430523,37.71,76214.39,78.1,-0.44989,0.00021,19.85005]
[1777399430596,37.71,76214.39,78.1,-0.44989,0.00021,19.85005]
[1777399430841,37.71,76214.39,78.1,-0.44989,0.00021,19.85005]
[1777399430958,37.71,76214.39,78.1,-0.44989,0.00021,19.85005]
[1777399431055,37.71,76221.46,78.1,-0.44841,0.00021,19.8424]
[1777399431972,37.71,76221.46,78.1,-0.44841,0.00021,19.8424]
[1777399432919,37.71,76222.33,78.1,-0.44823,0.00021,19.84145]
[1777399438753,37.72,76222.54,78.1,-0.4482,0.00021,19.84129]
[1777399440779,37.72,76223.41,78.1,-0.44802,0.00021,19.84033]
[1777399440798,37.72,76223.41,78.1,-0.44802,0.00021,19.84033]
[1777399444259,37.72,76221.37,78.1,-0.44845,0.00021,19.84262]
[1777399444270,37.72,76221.37,78.1,-0.44845,0.00021,19.84262]
[1777399446049,37.72,76222.58,78.1,-0.4482,0.00021,19.8413]
[1777399446265,37.73,76223.11,78.1,-0.44809,0.00021,19.84072]
[1777399451845,37.73,76221.4,78.1,-0.44845,0.00021,19.84266]
[1777399452555,37.73,76221.4,78.1,-0.44845,0.00021,19.84266]
[1777399457887,37.74,76224.57,78.1,-0.4478,0.00021,19.83921]
[1777399462923,37.74,76225.15,78.1,-0.44768,0.00021,19.8386]
[1777399467957,37.75,76223.71,78.1,-0.44799,0.00021,19.84024]
[1777399472993,37.76,76225.48,78.1,-0.44762,0.00021,19.83389]
[1777399474306,37.76,76223.38,78.1,-0.44806,0.00021,19.83623]
[1777399479648,37.76,76222.74,78.1,-0.4482,0.00021,19.83698]
[1777399485078,37.77,76224.43,78.1,-0.44785,0.00021,19.83516]
[1777399490113,37.77,76223.47,78.1,-0.44806,0.00021,19.83627]
[1777399495148,37.78,76222.09,78.1,-0.44835,0.00021,19.83783]
[1777399500183,37.79,76223.36,78.1,-0.44809,0.00021,19.83647]
[1777399504271,37.79,76222.89,78.1,-0.4482,0.00021,19.83702]
[1777399509472,37.8,76224.76,78.1,-0.44781,0.00021,19.83498]
[1777399509996,37.8,76224.76,78.1,-0.44781,0.00021,19.83498]
[1777399510839,37.8,76224.77,78.1,-0.44781,0.00021,19.83499]
[1777399516296,37.8,76226.11,78.1,-0.44754,0.00021,19.83354]
[1777399517343,37.8,76226.11,78.1,-0.44754,0.00021,19.83354]
[1777399517595,37.8,76226.11,78.1,-0.44754,0.00021,19.83354]
[1777399517765,37.8,76226.11,78.1,-0.44754,0.00021,19.83354]
[1777399517797,37.8,76226.11,78.1,-0.44754,0.00021,19.83354]
[1777399517846,37.8,76226.11,78.1,-0.44754,0.00021,19.83354]
[1777399517881,37.8,76226.11,78.1,-0.44754,0.00021,19.83354]
[1777399518012,37.8,76226.11,78.1,-0.44754,0.00021,19.83354]
[1777399518310,37.81,76232.95,78.1,-0.44612,0.00021,19.82577]
[1777399520081,37.81,76232.95,78.1,-0.44612,0.00021,19.82577]
[1777399520257,37.81,76236.57,78.1,-0.44536,0.00021,19.82155]
[1777399521851,37.81,76236.84,78.1,-0.44531,0.00021,19.82124]
[1777399525588,37.81,76237.96,78.1,-0.44507,0.00021,19.81992]
[1777399531400,37.81,76235.64,78.1,-0.44555,0.00021,19.81825]
[1777399534361,37.81,76236.07,78.1,-0.44546,0.00021,19.81775]
[1777399534640,37.81,76236.07,78.1,-0.44546,0.00021,19.81775]
[1777399534670,37.81,76236.07,78.1,-0.44546,0.00021,19.81775]
[1777399534695,37.81,76236.07,78.1,-0.44546,0.00021,19.81775]
[1777399534711,37.81,76236.07,78.1,-0.44546,0.00021,19.81775]
[1777399534721,37.81,76236.07,78.1,-0.44546,0.00021,19.81775]
[1777399535429,37.81,76247.64,78.1,-0.44305,0.00021,19.80381]
[1777399536939,37.81,76247.64,78.1,-0.44305,0.00021,19.80381]
[1777399536949,37.81,76247.64,78.1,-0.44305,0.00021,19.80381]
[1777399536959,37.81,76247.64,78.1,-0.44305,0.00021,19.80381]
[1777399537121,37.81,76245.27,78.1,-0.44355,0.00021,19.80674]
[1777399542485,37.81,76247.23,78.1,-0.44314,0.00021,19.80433]
[1777399543467,37.81,76247.28,78.1,-0.44313,0.00021,19.80427]
[1777399543631,37.81,76252.1,78.1,-0.44212,0.00021,19.79826]
[1777399545601,37.81,76250.45,78.1,-0.44247,0.00021,19.80033]
[1777399551541,37.81,76251.59,78.1,-0.44223,0.00021,19.79892]
[1777399556576,37.82,76249.57,78.1,-0.44265,0.00021,19.80146]
[1777399557874,37.82,76249.57,78.1,-0.44265,0.00021,19.80146]
[1777399560827,37.81,76251.39,78.1,-0.44228,0.00021,19.79917]
[1777399560840,37.81,76251.39,78.1,-0.44228,0.00021,19.79917]
[1777399565728,37.81,76246.26,78.1,-0.44334,0.00021,19.80554]
[1777399565735,37.81,76246.07,78.1,-0.44338,0.00021,19.80578]
[1777399566492,37.81,76246.07,78.1,-0.44338,0.00021,19.80578]
[1777399566495,37.81,76246.07,78.1,-0.44338,0.00021,19.80578]
[1777399566646,37.81,76239.84,78.1,-0.44468,0.00021,19.81332]
[1777399567455,37.81,76239.84,78.1,-0.44468,0.00021,19.81332]
[1777399568153,37.81,76239.84,78.1,-0.44468,0.00021,19.81332]
[1777399568238,37.81,76234.77,78.1,-0.44574,0.00021,19.8193]
[1777399571685,37.82,76239.17,78.1,-0.44482,0.00021,19.81413]
[1777399572302,37.82,76239.17,78.1,-0.44482,0.00021,19.81413]
[1777399577727,37.82,76237.21,78.1,-0.44523,0.00021,19.81646]
[1777399580911,37.82,76233.48,78.1,-0.44601,0.00021,19.82083]
[1777399580918,37.82,76233.48,78.1,-0.44601,0.00021,19.82083]
[1777399582986,37.82,76229.17,78.1,-0.44691,0.00021,19.82578]
[1777399583852,37.82,76228.2,78.1,-0.44711,0.00021,19.82688]
[1777399583894,37.82,76228.2,78.1,-0.44711,0.00021,19.82688]
[1777399585053,37.82,76224.23,78.1,-0.44794,0.00021,19.83133]
[1777399585845,37.82,76224.24,78.1,-0.44794,0.00021,19.83133]
[1777399587293,37.82,76224.27,78.1,-0.44794,0.00021,19.83131]
[1777399589453,37.82,76224.31,78.1,-0.44793,0.00021,19.83128]
[1777399592733,37.83,76224.29,78.1,-0.44793,0.00021,19.8269]
[1777399592819,37.83,76224.29,78.1,-0.44793,0.00021,19.8269]
[1777399592996,37.83,76224.29,78.1,-0.44793,0.00021,19.8269]
[1777399593120,37.83,76224.29,78.1,-0.44793,0.00021,19.8269]
[1777399594235,37.83,76224.0,78.1,-0.44799,0.00021,19.82723]
[1777399595317,37.83,76220.42,78.1,-0.44874,0.00021,19.83116]
[1777399595480,37.83,76220.42,78.1,-0.44874,0.00021,19.83116]
[1777399600889,37.82,76220.79,78.1,-0.44865,0.00021,19.83071]
[1777399603933,37.82,76220.05,78.1,-0.44881,0.00021,19.8315]
[1777399605597,37.82,76219.96,78.1,-0.44882,0.00021,19.83159]
[1777399605924,37.82,76215.57,78.1,-0.44974,0.00021,19.8363]
[1777399609021,37.81,76216.76,78.1,-0.44948,0.00021,19.835]
[1777399614988,37.8,76215.74,78.1,-0.44968,0.00021,19.83599]
[1777399615702,37.8,76215.74,78.1,-0.44968,0.00021,19.83599]
[1777399620324,37.79,76214.87,78.1,-0.44985,0.00021,19.83686]
[1777399620896,37.79,76214.87,78.1,-0.44985,0.00021,19.83686]
[1777399621104,37.79,76214.87,78.1,-0.44985,0.00021,19.83686]
[1777399621158,37.79,76214.87,78.1,-0.44985,0.00021,19.83686]
[1777399621159,37.79,76214.87,78.1,-0.44985,0.00021,19.83686]
[1777399621286,37.79,76214.87,78.1,-0.44985,0.00021,19.83686]
[1777399621200,37.79,76214.12,78.1,-0.45001,0.00021,19.83764]
[1777399621318,37.79,76214.12,78.1,-0.45001,0.00021,19.83764]
[1777399621320,37.79,76214.12,78.1,-0.45001,0.00021,19.83764]
[1777399621333,37.79,76214.12,78.1,-0.45001,0.00021,19.83764]
[1777399621339,37.79,76214.12,78.1,-0.45001,0.00021,19.83764]
[1777399621399,37.79,76214.12,78.1,-0.45001,0.00021,19.83764]
[1777399622038,37.79,76195.92,78.1,-0.45382,0.00021,19.85595]
[1777399623135,37.79,76191.95,78.1,-0.45465,0.00021,19.8597]
[1777399627177,37.79,76191.17,78.1,-0.45481,0.00021,19.86042]
[1777399628522,37.79,76190.67,78.1,-0.45491,0.00021,19.86088]
[1777399628547,37.79,76190.67,78.1,-0.45491,0.00021,19.86088]
[1777399628977,37.79,76190.67,78.1,-0.45491,0.00021,19.86088]
[1777399629229,37.79,76190.67,78.1,-0.45491,0.00021,19.86088]
[1777399629523,37.79,76191.84,78.1,-0.45467,0.00021,19.85979]
[1777399629727,37.79,76191.84,78.1,-0.45467,0.00021,19.85979]
[1777399629947,37.79,76191.84,78.1,-0.45467,0.00021,19.85979]
[1777399630093,37.79,76196.97,78.1,-0.45359,0.00021,19.85493]
[1777399632677,37.79,76198.37,78.1,-0.4533,0.00021,19.85356]
[1777399633520,37.78,76198.53,78.1,-0.45327,0.00021,19.8534]
[1777399634289,37.78,76198.53,78.1,-0.45327,0.00021,19.8534]
[1777399638835,37.78,76199.02,78.1,-0.45316,0.00021,19.8529]
[1777399641136,37.78,76199.02,78.1,-0.45316,0.00021,19.85289]
[1777399641318,37.78,76199.02,78.1,-0.45316,0.00021,19.85289]
[1777399641173,37.78,76196.82,78.1,-0.45362,0.00021,19.85501]
[1777399642066,37.78,76196.82,78.1,-0.45362,0.00021,19.85501]
[1777399642082,37.78,76196.82,78.1,-0.45362,0.00021,19.85501]
[1777399642090,37.78,76196.82,78.1,-0.45362,0.00021,19.85501]
[1777399642483,37.78,76195.85,78.1,-0.45382,0.00021,19.85594]
[1777399643674,37.78,76191.79,78.1,-0.45467,0.00021,19.85978]
[1777399645001,37.78,76191.23,78.1,-0.45479,0.00021,19.8603]
[1777399646431,37.78,76190.73,78.1,-0.45489,0.00021,19.86078]
[1777399647305,37.78,76190.73,78.1,-0.45489,0.00021,19.86078]
[1777399647215,37.78,76189.95,78.1,-0.45506,0.00021,19.86151]
[1777399651826,37.79,76189.29,78.1,-0.45519,0.00021,19.85774]
[1777399652362,37.79,76187.46,78.1,-0.45558,0.00021,19.85941]
[1777399652474,37.79,76187.46,78.1,-0.45558,0.00021,19.85941]
[1777399652530,37.79,76187.46,78.1,-0.45558,0.00021,19.85941]
[1777399652597,37.79,76187.46,78.1,-0.45558,0.00021,19.85941]
[1777399653370,37.79,76184.43,78.1,-0.45621,0.00021,19.86215]
[1777399653572,37.79,76184.43,78.1,-0.45621,0.00021,19.86215]
[1777399653943,37.79,76184.43,78.1,-0.45621,0.00021,19.86215]
[1777399653944,37.79,76184.43,78.1,-0.45621,0.00021,19.86215]
[1777399654010,37.79,76184.43,78.1,-0.45621,0.00021,19.86215]
[1777399654075,37.79,76184.43,78.1,-0.45621,0.00021,19.86215]
[1777399654205,37.79,76184.43,78.1,-0.45621,0.00021,19.86215]
[1777399654707,37.79,76183.24,78.1,-0.45646,0.00021,19.86321]
[1777399660052,37.79,76178.35,78.1,-0.45749,0.00021,19.86751]
[1777399661725,37.8,76171.59,78.1,-0.45891,0.00021,19.8732]
[1777399665576,37.8,76170.91,78.1,-0.45905,0.00021,19.87377]
[1777399669627,37.8,76170.82,78.1,-0.45907,0.00021,19.87385]
[1777399669686,37.8,76170.82,78.1,-0.45907,0.00021,19.87385]
[1777399669782,37.8,76170.82,78.1,-0.45907,0.00021,19.87385]
[1777399670378,37.8,76161.98,78.1,-0.46093,0.00021,19.88087]
[1777399671384,37.8,76161.98,78.1,-0.46093,0.00021,19.88087]
[1777399672094,37.8,76161.98,78.1,-0.46093,0.00021,19.88087]
[1777399674098,37.8,76159.5,78.1,-0.46145,0.00021,19.88276]
[1777399674107,37.8,76159.5,78.1,-0.46145,0.00021,19.88276]
[1777399674563,37.8,76159.42,78.1,-0.46147,0.00021,19.88283]
[1777399674691,37.8,76159.42,78.1,-0.46147,0.00021,19.88283]
[1777399674829,37.8,76159.42,78.1,-0.46147,0.00021,19.88283]
[1777399674960,37.8,76159.42,78.1,-0.46147,0.00021,19.88283]
[1777399675937,37.81,76155.87,78.1,-0.46221,0.00021,19.88548]
[1777399676579,37.81,76154.81,78.1,-0.46244,0.00021,19.88626]
[1777399676591,37.81,76154.81,78.1,-0.46244,0.00021,19.88626]
[1777399683301,37.85,76153.53,78.1,-0.46274,0.00021,19.88733]
[1777399683469,37.86,76149.07,78.1,-0.46368,0.00021,19.89054]
[1777399685994,37.86,76150.66,78.1,-0.46335,0.00021,19.88943]
[1777399691525,37.9,76151.19,78.1,-0.46326,0.00021,19.88917]
[1777399694536,37.9,76149.08,78.1,-0.46371,0.00021,19.89065]
[1777399694539,37.9,76149.08,78.1,-0.46371,0.00021,19.89065]
[1777399694549,37.9,76149.08,78.1,-0.46371,0.00021,19.89065]
[1777399694592,37.9,76149.08,78.1,-0.46371,0.00021,19.89065]
[1777399694747,37.9,76149.08,78.1,-0.46371,0.00021,19.89065]
[1777399694775,37.9,76149.08,78.1,-0.46371,0.00021,19.89065]
[1777399694818,37.9,76149.08,78.1,-0.46371,0.00021,19.89065]
[1777399694834,37.9,76147.8,78.1,-0.46398,0.00021,19.89154]
[1777399695553,37.9,76139.45,78.1,-0.46572,0.00021,19.89708]
[1777399696392,37.9,76139.45,78.1,-0.46572,0.00021,19.89708]
[1777399696399,37.9,76139.45,78.1,-0.46572,0.00021,19.89708]
[1777399701772,37.91,76136.77,78.1,-0.46629,0.00021,19.89879]
[1777399701841,37.91,76129.77,78.1,-0.46776,0.00021,19.90304]
[1777399704705,37.91,76127.86,78.1,-0.46816,0.00021,19.90415]
[1777399710657,37.91,76128.82,78.1,-0.46796,0.00021,19.90361]
[1777399711966,37.91,76128.82,78.1,-0.46796,0.00021,19.90361]
[1777399712281,37.91,76128.82,78.1,-0.46796,0.00021,19.90361]
[1777399712672,37.91,76135.62,78.1,-0.46653,0.00021,19.89512]
[1777399718387,37.94,76137.67,78.1,-0.46611,0.00021,19.89391]
[1777399718519,37.94,76137.74,78.1,-0.4661,0.00021,19.89387]
[1777399718713,37.94,76140.81,78.1,-0.46546,0.00021,19.89191]
[1777399723749,37.95,76142.77,78.1,-0.46505,0.00021,19.89065]
[1777399728783,37.95,76142.79,78.1,-0.46505,0.00021,19.89066]
[1777399730631,37.95,76142.79,78.1,-0.46505,0.00021,19.89066]
[1777399730718,37.95,76142.79,78.1,-0.46505,0.00021,19.89066]
[1777399730798,37.96,76142.91,78.1,-0.46503,0.00021,19.89059]
[1777399736098,37.96,76139.37,78.1,-0.46577,0.00021,19.89289]
[1777399736418,37.96,76139.37,78.1,-0.46577,0.00021,19.89289]
[1777399736562,37.96,76139.37,78.1,-0.46577,0.00021,19.89289]
[1777399736840,37.96,76148.96,78.1,-0.46377,0.00021,19.88653]
[1777399738025,37.96,76148.96,78.1,-0.46377,0.00021,19.88653]
[1777399738126,37.96,76153.19,78.1,-0.46289,0.00021,19.88356]
[1777399743889,37.97,76153.01,78.1,-0.46293,0.00021,19.88371]
[1777399747279,37.97,76153.15,78.1,-0.4629,0.00021,19.88361]
[1777399749115,37.97,76153.39,78.1,-0.46285,0.00021,19.88345]
[1777399749264,37.97,76153.39,78.1,-0.46285,0.00021,19.88345]
[1777399749371,37.97,76153.39,78.1,-0.46285,0.00021,19.88345]
[1777399749543,37.97,76153.15,78.1,-0.4629,0.00021,19.88362]
[1777399749658,37.97,76153.15,78.1,-0.4629,0.00021,19.88362]
[1777399749931,37.98,76157.66,78.1,-0.46196,0.00021,19.88035]
[1777399754967,37.98,76161.3,78.1,-0.4612,0.00021,19.87764]
[1777399757294,37.98,76161.38,78.1,-0.46118,0.00021,19.87759]
[1777399757659,37.98,76161.34,78.1,-0.46119,0.00021,19.87762]
[1777399757759,37.98,76161.34,78.1,-0.46119,0.00021,19.87762]
[1777399757802,37.98,76161.34,78.1,-0.46119,0.00021,19.87762]
[1777399758177,37.98,76161.34,78.1,-0.46119,0.00021,19.87762]
[1777399758284,37.98,76161.34,78.1,-0.46119,0.00021,19.87762]
[1777399758375,37.98,76175.29,78.1,-0.45828,0.00021,19.86652]
[1777399758661,37.98,76175.29,78.1,-0.45828,0.00021,19.86652]
[1777399758713,37.98,76175.29,78.1,-0.45828,0.00021,19.86652]
[1777399758905,37.98,76175.29,78.1,-0.45828,0.00021,19.86652]
[1777399763155,37.98,76170.59,78.1,-0.45926,0.00021,19.87039]
[1777399768251,37.98,76169.39,78.1,-0.45952,0.00021,19.87135]
[1777399768269,37.98,76169.39,78.1,-0.45952,0.00021,19.87135]
[1777399769065,37.98,76164.21,78.1,-0.4606,0.00021,19.87543]
[1777399770006,37.98,76164.21,78.1,-0.4606,0.00021,19.87543]
[1777399775107,37.99,76162.17,78.1,-0.46102,0.00021,19.87261]
[1777399778395,37.99,76164.29,78.1,-0.46058,0.00021,19.87098]
[1777399778428,37.99,76164.29,78.1,-0.46058,0.00021,19.87098]
[1777399779344,37.99,76164.21,78.1,-0.46059,0.00021,19.87105]
[1777399779422,37.99,76171.07,78.1,-0.45916,0.00021,19.86562]
[1777399781149,37.99,76175.99,78.1,-0.45814,0.00021,19.86157]
[1777399788198,37.99,76176.58,78.1,-0.45802,0.00021,19.86108]
[1777399793233,37.99,76172.43,78.1,-0.45888,0.00021,19.86453]
[1777399797153,37.99,76170.4,78.1,-0.45931,0.00021,19.86618]
[1777399800364,37.99,76170.05,78.1,-0.45938,0.00021,19.86647]
[1777399803217,38.0,76164.4,78.1,-0.46056,0.00021,19.87093]
[1777399808338,38.0,76162.25,78.1,-0.46101,0.00021,19.8726]
[1777399809119,38.0,76162.25,78.1,-0.46101,0.00021,19.8726]
[1777399814382,38.01,76161.61,78.1,-0.46115,0.00021,19.8731]
[1777399815281,38.01,76161.61,78.1,-0.46115,0.00021,19.8731]
[1777399817367,38.01,76162.93,78.1,-0.46088,0.00021,19.8721]
[1777399821651,38.01,76163.69,78.1,-0.46072,0.00021,19.87153]
[1777399821759,38.01,76163.69,78.1,-0.46072,0.00021,19.87153]
[1777399827473,38.02,76159.41,78.1,-0.46162,0.00021,19.87479]
[1777399832508,38.02,76159.06,78.1,-0.46169,0.00021,19.87066]
[1777399833324,38.02,76159.06,78.1,-0.46169,0.00021,19.87066]
[1777399834312,38.02,76161.31,78.1,-0.46122,0.00021,19.86898]
[1777399835837,38.02,76159.18,78.1,-0.46166,0.00021,19.87058]
[1777399837592,38.02,76161.16,78.1,-0.46125,0.00021,19.8691]
[1777399837626,38.02,76161.16,78.1,-0.46125,0.00021,19.8691]
[1777399839341,38.02,76160.67,78.1,-0.46135,0.00021,19.86947]
[1777399843549,38.03,76159.66,78.1,-0.46157,0.00021,19.87025]
[1777399846114,38.03,76159.58,78.1,-0.46159,0.00021,19.87031]
[1777399846126,38.03,76159.58,78.1,-0.46159,0.00021,19.87031]
[1777399846184,38.03,76159.58,78.1,-0.46159,0.00021,19.87031]
[1777399846210,38.03,76159.58,78.1,-0.46159,0.00021,19.87031]
[1777399846230,38.03,76159.58,78.1,-0.46159,0.00021,19.87031]
[1777399846291,38.03,76159.58,78.1,-0.46159,0.00021,19.87031]
[1777399846324,38.03,76159.58,78.1,-0.46159,0.00021,19.87031]
[1777399846519,38.03,76159.56,78.1,-0.46159,0.00021,19.87033]
[1777399847002,38.03,76159.56,78.1,-0.46159,0.00021,19.87033]
[1777399847377,38.03,76159.56,78.1,-0.46159,0.00021,19.87033]
[1777399847448,38.03,76159.56,78.1,-0.46159,0.00021,19.87033]
[1777399847492,38.03,76146.12,78.1,-0.4644,0.00021,19.87987]
[1777399849105,38.03,76140.0,78.1,-0.46568,0.00021,19.88388]
[1777399850785,38.03,76139.66,78.1,-0.46575,0.00021,19.8841]
[1777399851647,38.03,76133.42,78.1,-0.46705,0.00021,19.88797]
[1777399856683,38.03,76134.17,78.1,-0.46689,0.00021,19.88752]
[1777399861718,38.03,76135.01,78.1,-0.46672,0.00021,19.887]
[1777399863320,38.03,76135.01,78.1,-0.46672,0.00021,19.887]
[1777399863338,38.03,76135.01,78.1,-0.46672,0.00021,19.887]
[1777399863513,38.03,76135.01,78.1,-0.46672,0.00021,19.887]
[1777399864143,38.03,76135.51,78.1,-0.46662,0.00021,19.8867]
[1777399868164,38.04,76137.97,78.1,-0.4661,0.00021,19.88517]
[1777399871413,38.04,76135.85,78.1,-0.46655,0.00021,19.88649]
[1777399876608,38.04,76138.4,78.1,-0.46601,0.00021,19.88491]
[1777399878571,38.04,76135.8,78.1,-0.46656,0.00021,19.88653]
[1777399878576,38.04,76135.8,78.1,-0.46656,0.00021,19.88653]
[1777399885742,38.04,76133.7,78.1,-0.467,0.00021,19.88781]
[1777399885777,38.04,76133.7,78.1,-0.467,0.00021,19.88781]
[1777399885926,38.04,76133.7,78.1,-0.467,0.00021,19.88781]
[1777399892263,38.04,76133.41,78.1,-0.46706,0.00021,19.88799]
[1777399895230,38.04,76133.54,78.1,-0.46703,0.00021,19.88351]
[1777399901303,38.04,76132.59,78.1,-0.46722,0.00021,19.88408]
[1777399907034,38.04,76132.96,78.1,-0.46715,0.00021,19.88386]
[1777399912069,38.04,76134.44,78.1,-0.46684,0.00021,19.88297]
[1777399915838,38.04,76132.26,78.1,-0.46729,0.00021,19.88429]
[1777399919483,38.04,76129.84,78.1,-0.4678,0.00021,19.88571]
[1777399925548,38.04,76131.15,78.1,-0.46753,0.00021,19.88494]
[1777399936237,38.04,76129.95,78.1,-0.46778,0.00021,19.88565]
[1777399937774,38.04,76129.53,78.1,-0.46786,0.00021,19.88589]
[1777399938155,38.04,76129.53,78.1,-0.46786,0.00021,19.88589]
[1777399938251,38.04,76128.39,78.1,-0.4681,0.00021,19.88655]
[1777399940435,38.04,76125.86,78.1,-0.46863,0.00021,19.88799]
[1777399946307,38.05,76123.07,78.1,-0.46922,0.00021,19.88956]
[1777399951342,38.06,76123.77,78.1,-0.46907,0.00021,19.88479]
[1777399953356,38.06,76127.93,78.1,-0.46821,0.00021,19.88246]
[1777399955845,38.07,76129.51,78.1,-0.46788,0.00021,19.88155]
[1777399956332,38.07,76129.51,78.1,-0.46788,0.00021,19.88155]
[1777399961413,38.07,76133.08,78.1,-0.46713,0.00021,19.87945]
[1777399966448,38.08,76131.95,78.1,-0.46738,0.00021,19.88016]
[1777399978532,38.11,76131.45,78.1,-0.4675,0.00021,19.88051]
[1777399980838,38.11,76131.45,78.1,-0.4675,0.00021,19.88051]
[1777399984663,38.11,76128.61,78.1,-0.46809,0.00021,19.88217]
[1777399994416,38.11,76129.34,78.1,-0.46794,0.00021,19.88176]
[1777399997095,38.12,76129.5,78.1,-0.46791,0.00021,19.88168]
[1777400003093,38.12,76129.26,78.1,-0.46796,0.00021,19.88182]
[1777400009110,38.12,76129.34,78.1,-0.46795,0.00021,19.88179]
[1777400010926,38.12,76128.91,78.1,-0.46804,0.00021,19.88204]
[1777400011044,38.12,76128.91,78.1,-0.46804,0.00021,19.88204]
[1777400016801,38.13,76133.3,78.1,-0.46712,0.00021,19.87506]
[1777400017886,38.13,76133.3,78.1,-0.46712,0.00021,19.87506]
[1777400019063,38.13,76133.28,78.1,-0.46712,0.00021,19.87507]
[1777400019098,38.13,76139.08,78.1,-0.46591,0.00021,19.87151]
[1777400020829,38.13,76132.81,78.1,-0.46722,0.00021,19.87536]
[1777400024838,38.13,76132.49,78.1,-0.46729,0.00021,19.87555]
[1777400028249,38.13,76125.82,78.1,-0.46868,0.00021,19.8794]
[1777400028383,38.13,76125.82,78.1,-0.46868,0.00021,19.8794]
[1777400028440,38.13,76125.82,78.1,-0.46868,0.00021,19.8794]
[1777400028494,38.13,76125.82,78.1,-0.46868,0.00021,19.8794]
[1777400028653,38.13,76125.82,78.1,-0.46868,0.00021,19.8794]
[1777400028533,38.13,76125.29,78.1,-0.46879,0.00021,19.87969]
[1777400028758,38.13,76125.29,78.1,-0.46879,0.00021,19.87969]
[1777400028890,38.13,76136.9,78.1,-0.46637,0.00021,19.87287]
[1777400030019,38.13,76136.9,78.1,-0.46637,0.00021,19.87287]
[1777400030057,38.13,76136.9,78.1,-0.46637,0.00021,19.87287]
[1777400030718,38.13,76136.9,78.1,-0.46637,0.00021,19.87287]
[1777400030137,38.13,76143.52,78.1,-0.46499,0.00021,19.86866]
[1777400032071,38.13,76143.65,78.1,-0.46496,0.00021,19.86857]
[1777400032556,38.13,76144.49,78.1,-0.46479,0.00021,19.86802]
[1777400037952,38.13,76144.48,78.1,-0.46479,0.00021,19.86803]
[1777400040051,38.13,76144.02,78.1,-0.46488,0.00021,19.86833]
[1777400040109,38.13,76144.02,78.1,-0.46488,0.00021,19.86833]
[1777400040114,38.13,76144.02,78.1,-0.46488,0.00021,19.86833]
[1777400040233,38.13,76144.02,78.1,-0.46488,0.00021,19.86833]
[1777400040420,38.13,76144.02,78.1,-0.46488,0.00021,19.86833]
[1777400040427,38.13,76144.02,78.1,-0.46488,0.00021,19.86833]
[1777400040669,38.13,76144.02,78.1,-0.46488,0.00021,19.86833]
[1777400040521,38.13,76147.4,78.1,-0.46418,0.00021,19.86608]
[1777400040920,38.13,76147.4,78.1,-0.46418,0.00021,19.86608]
[1777400040974,38.13,76159.55,78.1,-0.46165,0.00021,19.85746]
[1777400042179,38.13,76159.37,78.1,-0.46169,0.00021,19.8576]
[1777400046595,38.13,76159.71,78.1,-0.46162,0.00021,19.85736]
[1777400047498,38.14,76159.71,78.1,-0.46162,0.00021,19.85736]
[1777400051687,38.14,76159.71,78.1,-0.46162,0.00021,19.85737]
[1777400051692,38.14,76159.71,78.1,-0.46162,0.00021,19.85737]
[1777400051719,38.14,76159.71,78.1,-0.46162,0.00021,19.85737]
[1777400058756,38.15,76154.6,78.1,-0.46269,0.00021,19.86113]
[1777400061116,38.15,76154.23,78.1,-0.46277,0.00021,19.86139]
[1777400061141,38.15,76154.23,78.1,-0.46277,0.00021,19.86139]
[1777400061193,38.15,76154.23,78.1,-0.46277,0.00021,19.86139]
[1777400062122,38.16,76148.36,78.1,-0.464,0.00021,19.86551]
[1777400067157,38.16,76146.82,78.1,-0.46432,0.00021,19.86655]
[1777400069102,38.16,76146.84,78.1,-0.46432,0.00021,19.86654]
[1777400069171,38.16,76144.58,78.1,-0.46479,0.00021,19.86805]
[1777400074206,38.16,76142.92,78.1,-0.46513,0.00021,19.86472]
[1777400079241,38.15,76142.52,78.1,-0.4652,0.00021,19.86496]
[1777400084961,38.15,76142.43,78.1,-0.46522,0.00021,19.86502]
[1777400087837,38.15,76141.2,78.1,-0.46548,0.00021,19.86581]
[1777400091773,38.15,76140.14,78.1,-0.4657,0.00021,19.86648]
[1777400091792,38.15,76140.14,78.1,-0.4657,0.00021,19.86648]
[1777400092633,38.15,76140.14,78.1,-0.4657,0.00021,19.86648]
[1777400092683,38.15,76134.32,78.1,-0.46691,0.00021,19.87009]
[1777400094346,38.15,76130.02,78.1,-0.46781,0.00021,19.87264]
[1777400099693,38.15,76131.48,78.1,-0.46751,0.00021,19.87179]
[1777400104386,38.15,76133.08,78.1,-0.46717,0.00021,19.87085]
[1777400108730,38.16,76141.22,78.1,-0.46548,0.00021,19.86582]
[1777400110839,38.16,76144.01,78.1,-0.4649,0.00021,19.86401]
[1777400111465,38.16,76137.06,78.1,-0.46635,0.00021,19.86843]
[1777400112159,38.16,76137.06,78.1,-0.46635,0.00021,19.86843]
[1777400112472,38.16,76137.33,78.1,-0.46629,0.00021,19.86827]
[1777400117058,38.16,76133.25,78.1,-0.46714,0.00021,19.87076]
[1777400117507,38.16,76133.04,78.1,-0.46718,0.00021,19.87088]
[1777400122811,38.16,76132.57,78.1,-0.46728,0.00021,19.87117]
[1777400128944,38.16,76135.45,78.1,-0.46669,0.00021,19.86944]
[1777400138654,38.17,76135.32,78.1,-0.46671,0.00021,19.86512]
[1777400140867,38.17,76135.5,78.1,-0.46667,0.00021,19.86501]
[1777400141059,38.17,76135.49,78.1,-0.46668,0.00021,19.86502]
[1777400141132,38.17,76135.49,78.1,-0.46668,0.00021,19.86502]
[1777400141279,38.17,76135.49,78.1,-0.46668,0.00021,19.86502]
[1777400141394,38.17,76135.49,78.1,-0.46668,0.00021,19.86502]
[1777400141567,38.17,76135.49,78.1,-0.46668,0.00021,19.86502]
[1777400141787,38.17,76135.49,78.1,-0.46668,0.00021,19.86502]
[1777400141819,38.17,76135.49,78.1,-0.46668,0.00021,19.86502]
[1777400141675,38.17,76149.14,78.1,-0.46383,0.00021,19.85619]
[1777400141877,38.17,76149.14,78.1,-0.46383,0.00021,19.85619]
[1777400142406,38.17,76149.14,78.1,-0.46383,0.00021,19.85619]
[1777400142441,38.17,76149.14,78.1,-0.46383,0.00021,19.85619]
[1777400142682,38.17,76149.16,78.1,-0.46383,0.00021,19.85618]
[1777400143255,38.17,76149.16,78.1,-0.46383,0.00021,19.85618]
[1777400143603,38.17,76149.16,78.1,-0.46383,0.00021,19.85618]
[1777400143799,38.17,76149.16,78.1,-0.46383,0.00021,19.85618]
[1777400143827,38.17,76149.35,78.1,-0.46379,0.00021,19.85606]
[1777400144053,38.17,76149.35,78.1,-0.46379,0.00021,19.85606]
[1777400145061,38.17,76149.23,78.1,-0.46382,0.00021,19.85615]
[1777400148560,38.18,76149.29,78.1,-0.46381,0.00021,19.85612]
[1777400148568,38.18,76149.29,78.1,-0.46381,0.00021,19.85612]
[1777400148663,38.18,76149.29,78.1,-0.46381,0.00021,19.85612]
[1777400149732,38.18,76156.07,78.1,-0.4624,0.00021,19.85136]
[1777400150805,38.18,76156.07,78.1,-0.4624,0.00021,19.85136]
[1777400151054,38.18,76155.54,78.1,-0.46251,0.00021,19.85175]
[1777400156781,38.19,76158.37,78.1,-0.46193,0.00021,19.84972]
[1777400158107,38.19,76158.37,78.1,-0.46193,0.00021,19.84972]
[1777400158364,38.19,76158.37,78.1,-0.46193,0.00021,19.84972]
[1777400158419,38.19,76158.37,78.1,-0.46193,0.00021,19.84972]
[1777400158795,38.19,76155.41,78.1,-0.46254,0.00021,19.85187]
[1777400159802,38.19,76149.5,78.1,-0.46377,0.00021,19.85602]
[1777400164837,38.19,76150.58,78.1,-0.46355,0.00021,19.85528]
[1777400169873,38.2,76152.2,78.1,-0.46321,0.00021,19.85416]
[1777400172780,38.2,76152.25,78.1,-0.4632,0.00021,19.85413]
[1777400172821,38.2,76152.25,78.1,-0.4632,0.00021,19.85413]
[1777400172852,38.2,76152.25,78.1,-0.4632,0.00021,19.85413]
[1777400172923,38.2,76152.2,78.1,-0.46321,0.00021,19.85416]
[1777400172993,38.2,76152.2,78.1,-0.46321,0.00021,19.85416]
[1777400173006,38.2,76152.2,78.1,-0.46321,0.00021,19.85416]
[1777400173089,38.2,76152.2,78.1,-0.46321,0.00021,19.85416]
[1777400173837,38.2,76152.2,78.1,-0.46321,0.00021,19.85416]
[1777400173860,38.2,76155.45,78.1,-0.46254,0.00021,19.85186]
[1777400174826,38.2,76155.45,78.1,-0.46254,0.00021,19.85186]
[1777400173905,38.2,76171.0,78.1,-0.45931,0.00021,19.84006]
[1777400175320,38.2,76171.06,78.1,-0.45929,0.00021,19.84001]
[1777400179220,38.2,76169.88,78.1,-0.45954,0.00021,19.84096]
[1777400185449,38.2,76170.03,78.1,-0.45951,0.00021,19.84085]
[1777400186399,38.2,76170.61,78.1,-0.45939,0.00021,19.84039]
[1777400186415,38.2,76170.61,78.1,-0.45939,0.00021,19.84039]
[1777400186838,38.2,76170.61,78.1,-0.45939,0.00021,19.84039]
[1777400187048,38.2,76170.2,78.1,-0.45948,0.00021,19.84072]
[1777400187088,38.2,76175.34,78.1,-0.45841,0.00021,19.83655]
[1777400188769,38.2,76175.34,78.1,-0.45841,0.00021,19.83655]
[1777400188865,38.2,76180.4,78.1,-0.45736,0.00021,19.83231]
[1777400189195,38.2,76180.4,78.1,-0.45736,0.00021,19.83231]
[1777400193547,38.2,76181.82,78.1,-0.45705,0.00021,19.82667]
[1777400196223,38.2,76182.07,78.1,-0.457,0.00021,19.82645]
[1777400196390,38.2,76182.07,78.1,-0.457,0.00021,19.82645]
[1777400197021,38.2,76180.73,78.1,-0.45728,0.00021,19.8276]
[1777400197218,38.2,76180.73,78.1,-0.45728,0.00021,19.8276]
[1777400202102,38.2,76173.21,78.1,-0.45884,0.00021,19.83386]
[1777400203693,38.2,76173.21,78.1,-0.45884,0.00021,19.83386]
[1777400203946,38.2,76169.34,78.1,-0.45964,0.00021,19.83697]
[1777400207107,38.2,76167.19,78.1,-0.46009,0.00021,19.83866]
[1777400207136,38.2,76167.19,78.1,-0.46009,0.00021,19.83866]
[1777400207844,38.2,76167.19,78.1,-0.46009,0.00021,19.83866]
[1777400208146,38.2,76181.87,78.1,-0.45704,0.00021,19.82662]
[1777400209593,38.2,76181.87,78.1,-0.45704,0.00021,19.82662]
[1777400210186,38.2,76184.22,78.1,-0.45656,0.00021,19.82459]
[1777400216202,38.2,76180.96,78.1,-0.45723,0.00021,19.82742]
[1777400221237,38.2,76178.1,78.1,-0.45783,0.00021,19.82984]
[1777400226927,38.2,76180.19,78.1,-0.45739,0.00021,19.82807]
[1777400226939,38.2,76180.45,78.1,-0.45734,0.00021,19.82785]
[1777400227257,38.2,76180.45,78.1,-0.45734,0.00021,19.82785]
[1777400227327,38.2,76180.45,78.1,-0.45734,0.00021,19.82785]
[1777400229456,38.2,76185.78,78.1,-0.45623,0.00021,19.82323]
[1777400236410,38.21,76187.73,78.1,-0.45583,0.00021,19.82154]
[1777400238357,38.21,76180.14,78.1,-0.45741,0.00021,19.82816]
[1777400239228,38.21,76180.14,78.1,-0.45741,0.00021,19.82816]
[1777400241838,38.21,76178.1,78.1,-0.45784,0.00021,19.82988]
[1777400247422,38.21,76178.93,78.1,-0.45766,0.00021,19.82919]
[1777400252831,38.21,76179.74,78.1,-0.45749,0.00021,19.82408]
[1777400255131,38.21,76183.14,78.1,-0.45678,0.00021,19.82117]
[1777400259854,38.21,76183.22,78.1,-0.45677,0.00021,19.8211]
[1777400259891,38.21,76183.22,78.1,-0.45677,0.00021,19.8211]
[1777400260274,38.21,76183.22,78.1,-0.45677,0.00021,19.8211]
[1777400265547,38.21,76183.08,78.1,-0.45679,0.00021,19.82121]
[1777400270583,38.21,76181.73,78.1,-0.45707,0.00021,19.82238]
[1777400274610,38.21,76176.95,78.1,-0.45807,0.00021,19.82642]
[1777400279648,38.21,76175.91,78.1,-0.45828,0.00021,19.82728]
[1777400284268,38.21,76173.79,78.1,-0.45872,0.00021,19.82902]
[1777400289717,38.21,76174.79,78.1,-0.45852,0.00021,19.82821]
[1777400292010,38.21,76173.09,78.1,-0.45887,0.00021,19.8296]
[1777400297774,38.21,76177.1,78.1,-0.45804,0.00021,19.8263]
[1777400301056,38.21,76173.7,78.1,-0.45874,0.00021,19.8291]
[1777400301076,38.21,76173.7,78.1,-0.45874,0.00021,19.8291]
[1777400301077,38.21,76173.7,78.1,-0.45874,0.00021,19.8291]
[1777400301141,38.21,76173.7,78.1,-0.45874,0.00021,19.8291]
[1777400301244,38.21,76173.7,78.1,-0.45874,0.00021,19.8291]
[1777400301329,38.21,76173.7,78.1,-0.45874,0.00021,19.8291]
[1777400301434,38.21,76173.7,78.1,-0.45874,0.00021,19.8291]
[1777400301513,38.21,76173.7,78.1,-0.45874,0.00021,19.8291]
[1777400301712,38.21,76173.7,78.1,-0.45874,0.00021,19.8291]
[1777400301946,38.21,76173.7,78.1,-0.45874,0.00021,19.8291]
[1777400301958,38.21,76194.37,78.1,-0.45445,0.00021,19.8111]
[1777400302171,38.21,76194.37,78.1,-0.45445,0.00021,19.8111]
[1777400302400,38.21,76194.37,78.1,-0.45445,0.00021,19.8111]
[1777400302609,38.21,76194.37,78.1,-0.45445,0.00021,19.8111]
[1777400302722,38.21,76194.37,78.1,-0.45445,0.00021,19.8111]
[1777400302883,38.21,76194.37,78.1,-0.45445,0.00021,19.8111]
[1777400302984,38.22,76192.89,78.1,-0.45476,0.00021,19.8125]
[1777400303034,38.22,76192.89,78.1,-0.45476,0.00021,19.8125]
[1777400303103,38.22,76192.89,78.1,-0.45476,0.00021,19.8125]
[1777400303119,38.22,76192.89,78.1,-0.45476,0.00021,19.8125]
[1777400305291,38.22,76187.67,78.1,-0.45585,0.00021,19.81723]
[1777400305543,38.22,76187.67,78.1,-0.45585,0.00021,19.81723]
[1777400306909,38.22,76186.53,78.1,-0.45609,0.00021,19.81825]
[1777400307023,38.22,76185.58,78.1,-0.45629,0.00021,19.81909]
[1777400308712,38.22,76186.48,78.1,-0.4561,0.00021,19.81829]
[1777400308781,38.22,76186.48,78.1,-0.4561,0.00021,19.81829]
[1777400308960,38.22,76186.48,78.1,-0.4561,0.00021,19.81829]
[1777400310633,38.22,76192.02,78.1,-0.45495,0.00021,19.81332]
[1777400310718,38.22,76192.02,78.1,-0.45495,0.00021,19.81332]
[1777400315901,38.23,76191.15,78.1,-0.45513,0.00021,19.80972]
[1777400316639,38.23,76191.15,78.1,-0.45513,0.00021,19.80972]
[1777400317211,38.23,76189.82,78.1,-0.4554,0.00021,19.81092]
[1777400319272,38.23,76190.51,78.1,-0.45526,0.00021,19.8103]
[1777400324965,38.24,76190.38,78.1,-0.45529,0.00021,19.81045]
[1777400326105,38.24,76190.28,78.1,-0.45531,0.00021,19.81055]
[1777400326124,38.24,76190.28,78.1,-0.45531,0.00021,19.81055]
[1777400326161,38.24,76190.28,78.1,-0.45531,0.00021,19.81055]
[1777400328198,38.24,76196.58,78.1,-0.45401,0.00021,19.80476]
[1777400331222,38.24,76197.36,78.1,-0.45385,0.00021,19.80403]
[1777400333123,38.24,76197.88,78.1,-0.45374,0.00021,19.80355]
[1777400339522,38.25,76193.89,78.1,-0.45457,0.00021,19.80729]
[1777400341088,38.25,76188.57,78.1,-0.45568,0.00021,19.81214]
[1777400343283,38.25,76188.5,78.1,-0.4557,0.00021,19.81221]
[1777400343496,38.25,76188.5,78.1,-0.4557,0.00021,19.81221]
[1777400344163,38.25,76188.57,78.1,-0.45568,0.00021,19.81216]
[1777400346174,38.25,76192.8,78.1,-0.45481,0.00021,19.80833]
[1777400347167,38.25,76192.16,78.1,-0.45494,0.00021,19.80892]
[1777400347984,38.25,76192.16,78.1,-0.45494,0.00021,19.80892]
[1777400348030,38.25,76192.16,78.1,-0.45494,0.00021,19.80892]
[1777400348744,38.26,76197.34,78.1,-0.45387,0.00021,19.80413]
[1777400349367,38.26,76197.34,78.1,-0.45387,0.00021,19.80413]
[1777400355187,38.26,76202.52,78.1,-0.4528,0.00021,19.79921]
[1777400360222,38.26,76201.69,78.1,-0.45297,0.00021,19.80002]
[1777400361227,38.26,76201.69,78.1,-0.45297,0.00021,19.80002]
[1777400366264,38.26,76202.48,78.1,-0.45281,0.00021,19.79926]
[1777400371298,38.26,76202.48,78.1,-0.4528,0.00021,19.79484]
[1777400373604,38.26,76202.48,78.1,-0.4528,0.00021,19.79484]
[1777400374703,38.27,76202.48,78.1,-0.45281,0.00021,19.79486]
[1777400380361,38.27,76196.97,78.1,-0.45395,0.00021,19.80014]
[1777400385397,38.29,76198.19,78.1,-0.45371,0.00021,19.79907]
[1777400386704,38.29,76198.19,78.1,-0.45371,0.00021,19.79907]
[1777400386834,38.29,76198.19,78.1,-0.45371,0.00021,19.79907]
[1777400388849,38.29,76202.04,78.1,-0.45292,0.00021,19.79541]
[1777400394459,38.3,76201.46,78.1,-0.45305,0.00021,19.79603]
[1777400399494,38.3,76200.59,78.1,-0.45323,0.00021,19.79687]
[1777400404391,38.3,76200.11,78.1,-0.45333,0.00021,19.79734]
[1777400404420,38.3,76200.11,78.1,-0.45333,0.00021,19.79734]
[1777400405501,38.3,76202.0,78.1,-0.45294,0.00021,19.79553]
[1777400405537,38.31,76207.74,78.1,-0.45175,0.00021,19.78993]
[1777400410572,38.37,76211.55,78.1,-0.45103,0.00021,19.78648]
[1777400416614,38.38,76211.76,78.1,-0.45099,0.00021,19.78633]
[1777400421649,38.38,76207.12,78.1,-0.45196,0.00021,19.791]
[1777400422257,38.38,76207.12,78.1,-0.45196,0.00021,19.791]
[1777400423120,38.38,76207.12,78.1,-0.45196,0.00021,19.791]
[1777400423158,38.38,76204.55,78.1,-0.45249,0.00021,19.79351]
[1777400423493,38.38,76204.55,78.1,-0.45249,0.00021,19.79351]
[1777400423502,38.38,76204.55,78.1,-0.45249,0.00021,19.79351]
[1777400424670,38.38,76196.09,78.1,-0.45424,0.00021,19.80155]
[1777400426206,38.38,76195.69,78.1,-0.45432,0.00021,19.80192]
[1777400426343,38.38,76195.69,78.1,-0.45432,0.00021,19.80192]
[1777400431721,38.34,76190.31,78.1,-0.45538,0.00021,19.80216]
[1777400436756,38.31,76190.68,78.1,-0.45528,0.00021,19.80169]
[1777400441791,38.31,76189.84,78.1,-0.45545,0.00021,19.80244]
[1777400446826,38.3,76189.02,78.1,-0.45562,0.00021,19.80316]
[1777400451861,38.3,76188.52,78.1,-0.45572,0.00021,19.80359]
[1777400455578,38.3,76188.59,78.1,-0.45571,0.00021,19.80353]
[1777400456325,38.3,76188.51,78.1,-0.45572,0.00021,19.80359]
[1777400461932,38.3,76189.14,78.1,-0.45559,0.00021,19.80302]
[1777400466967,38.29,76189.71,78.1,-0.45547,0.00021,19.8025]
[1777400468143,38.29,76189.71,78.1,-0.45547,0.00021,19.8025]
[1777400470995,38.29,76194.83,78.1,-0.45441,0.00021,19.79782]
[1777400476030,38.3,76196.31,78.1,-0.4541,0.00021,19.79646]
[1777400481169,38.3,76194.77,78.1,-0.45442,0.00021,19.79791]
[1777400486342,38.3,76194.58,78.1,-0.45447,0.00021,19.79811]
[1777400490824,38.31,76192.2,78.1,-0.45496,0.00021,19.80031]
[1777400496173,38.31,76194.04,78.1,-0.45458,0.00021,19.79422]
[1777400496889,38.31,76194.04,78.1,-0.45458,0.00021,19.79422]
[1777400497018,38.31,76194.04,78.1,-0.45458,0.00021,19.79422]
[1777400497180,38.31,76185.92,78.1,-0.45626,0.00021,19.80152]
[1777400499935,38.33,76184.52,78.1,-0.45657,0.00021,19.80284]
[1777400500082,38.33,76184.52,78.1,-0.45657,0.00021,19.80284]
[1777400500096,38.33,76184.52,78.1,-0.45657,0.00021,19.80284]
[1777400500100,38.33,76184.52,78.1,-0.45657,0.00021,19.80284]
[1777400500113,38.33,76184.52,78.1,-0.45657,0.00021,19.80284]
[1777400500237,38.33,76184.52,78.1,-0.45657,0.00021,19.80284]
[1777400500201,38.34,76177.43,78.1,-0.45804,0.00021,19.80887]
[1777400505244,38.38,76175.78,78.1,-0.45842,0.00021,19.81041]
[1777400505318,38.39,76176.06,78.1,-0.45837,0.00021,19.81024]
[1777400505703,38.39,76176.06,78.1,-0.45837,0.00021,19.81024]
[1777400506165,38.39,76176.06,78.1,-0.45837,0.00021,19.81024]
[1777400506242,38.39,76180.47,78.1,-0.45746,0.00021,19.80657]
[1777400511277,38.39,76182.92,78.1,-0.45695,0.00021,19.80447]
[1777400513451,38.38,76185.74,78.1,-0.45636,0.00021,19.80201]
[1777400513461,38.38,76185.74,78.1,-0.45636,0.00021,19.80201]
[1777400513585,38.38,76185.74,78.1,-0.45636,0.00021,19.80201]
[1777400513676,38.38,76185.74,78.1,-0.45636,0.00021,19.80201]
[1777400513863,38.38,76185.74,78.1,-0.45636,0.00021,19.80201]
[1777400514057,38.38,76185.74,78.1,-0.45636,0.00021,19.80201]
[1777400514063,38.38,76185.74,78.1,-0.45636,0.00021,19.80201]
[1777400514742,38.38,76185.74,78.1,-0.45636,0.00021,19.80201]
[1777400514953,38.38,76206.52,78.1,-0.45207,0.00021,19.78274]
[1777400516086,38.38,76206.52,78.1,-0.45207,0.00021,19.78274]
[1777400518254,38.39,76208.9,78.1,-0.45158,0.00021,19.7804]
[1777400518374,38.39,76209.33,78.1,-0.45149,0.00021,19.77999]
[1777400518443,38.39,76209.33,78.1,-0.45149,0.00021,19.77999]
[1777400523918,38.4,76207.41,78.1,-0.45189,0.00021,19.78193]
[1777400525593,38.4,76207.48,78.1,-0.45188,0.00021,19.78189]
[1777400525695,38.4,76207.48,78.1,-0.45188,0.00021,19.78189]
[1777400531890,38.41,76207.39,78.1,-0.45191,0.00021,19.78204]
[1777400537461,38.42,76208.37,78.1,-0.45172,0.00021,19.78114]
[1777400542495,38.43,76206.06,78.1,-0.45221,0.00021,19.78347]
[1777400547529,38.44,76207.56,78.1,-0.45191,0.00021,19.78204]
[1777400548881,38.44,76207.56,78.1,-0.45191,0.00021,19.78204]
[1777400549615,38.44,76207.67,78.1,-0.45189,0.00021,19.78196]
[1777400551628,38.44,76207.61,78.1,-0.4519,0.00021,19.78202]
[1777400551916,38.44,76207.61,78.1,-0.4519,0.00021,19.78202]
[1777400551930,38.44,76207.61,78.1,-0.4519,0.00021,19.78202]
[1777400552849,38.46,76206.83,78.1,-0.45207,0.00021,19.77847]
[1777400552891,38.46,76206.83,78.1,-0.45207,0.00021,19.77847]
[1777400554049,38.46,76203.98,78.1,-0.45266,0.00021,19.78122]
[1777400559614,38.53,76205.85,78.1,-0.45234,0.00021,19.77983]
[1777400560744,38.53,76205.85,78.1,-0.45234,0.00021,19.77983]
[1777400565379,38.53,76203.0,78.1,-0.45293,0.00021,19.78258]
[1777400565626,38.53,76203.0,78.1,-0.45293,0.00021,19.78258]
[1777400566061,38.53,76203.0,78.1,-0.45293,0.00021,19.78258]
[1777400568919,38.53,76200.27,78.1,-0.45349,0.00021,19.78517]
[1777400568972,38.53,76200.27,78.1,-0.45349,0.00021,19.78517]
[1777400569943,38.53,76200.21,78.1,-0.4535,0.00021,19.78523]
[1777400570691,38.53,76195.32,78.1,-0.45451,0.00021,19.78978]
[1777400573135,38.53,76195.55,78.1,-0.45446,0.00021,19.78957]
[1777400573652,38.53,76196.69,78.1,-0.45423,0.00021,19.78852]
[1777400579087,38.53,76196.93,78.1,-0.45418,0.00021,19.7883]
[1777400584789,38.53,76195.04,78.1,-0.45456,0.00021,19.78999]
[1777400586239,38.53,76195.04,78.1,-0.45456,0.00021,19.78999]
[1777400586295,38.53,76195.04,78.1,-0.45456,0.00021,19.78999]
[1777400586575,38.52,76194.98,78.1,-0.45457,0.00021,19.79004]
[1777400586806,38.52,76203.52,78.1,-0.45281,0.00021,19.78203]
[1777400587649,38.52,76203.52,78.1,-0.45281,0.00021,19.78203]
[1777400587791,38.52,76203.52,78.1,-0.45281,0.00021,19.78203]
[1777400587813,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400588539,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400588588,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400588633,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400588723,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400588797,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400588831,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400588954,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400589047,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400589057,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400589139,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400589266,38.53,76208.58,78.1,-0.45177,0.00021,19.77712]
[1777400589368,38.53,76221.16,78.1,-0.44919,0.00021,19.76431]
[1777400589615,38.53,76221.16,78.1,-0.44919,0.00021,19.76431]
[1777400589688,38.53,76221.16,78.1,-0.44919,0.00021,19.76431]
[1777400589800,38.53,76221.16,78.1,-0.44919,0.00021,19.76431]
[1777400589804,38.53,76221.16,78.1,-0.44919,0.00021,19.76431]
[1777400589828,38.53,76215.95,78.1,-0.45026,0.00021,19.76973]
[1777400590803,38.53,76215.95,78.1,-0.45026,0.00021,19.76973]
[1777400590991,38.53,76215.95,78.1,-0.45026,0.00021,19.76973]
[1777400591022,38.53,76215.95,78.1,-0.45026,0.00021,19.76973]
[1777400591149,38.53,76215.95,78.1,-0.45026,0.00021,19.76973]
[1777400591170,38.53,76215.95,78.1,-0.45026,0.00021,19.76973]
[1777400591303,38.53,76215.95,78.1,-0.45026,0.00021,19.76973]
[1777400591360,38.53,76209.19,78.1,-0.45165,0.00021,19.77654]
[1777400591747,38.53,76209.19,78.1,-0.45165,0.00021,19.77654]
[1777400592034,38.53,76209.19,78.1,-0.45165,0.00021,19.77654]
[1777400592241,38.53,76217.69,78.1,-0.4499,0.00021,19.76796]
[1777400592838,38.53,76217.69,78.1,-0.4499,0.00021,19.76796]
[1777400593054,38.53,76217.69,78.1,-0.4499,0.00021,19.76796]
[1777400593435,38.53,76221.15,78.1,-0.44919,0.00021,19.76435]
[1777400594261,38.53,76215.96,78.1,-0.45026,0.00021,19.76975]
[1777400594560,38.53,76215.96,78.1,-0.45026,0.00021,19.76975]
[1777400598077,38.54,76215.44,78.1,-0.45037,0.00021,19.77031]
[1777400598118,38.54,76219.73,78.1,-0.44949,0.00021,19.76588]
[1777400602338,38.54,76216.5,78.1,-0.45016,0.00021,19.76925]
[1777400603326,38.54,76214.71,78.1,-0.45053,0.00021,19.77109]
[1777400604398,38.55,76211.14,78.1,-0.45127,0.00021,19.7747]
[1777400605849,38.55,76213.79,78.1,-0.45072,0.00021,19.77204]
[1777400607466,38.55,76217.82,78.1,-0.4499,0.00021,19.76794]
[1777400608643,38.55,76219.35,78.1,-0.44958,0.00021,19.76636]
[1777400608714,38.55,76219.35,78.1,-0.44958,0.00021,19.76636]
[1777400608725,38.55,76219.35,78.1,-0.44958,0.00021,19.76636]
[1777400608792,38.55,76219.35,78.1,-0.44958,0.00021,19.76636]
[1777400609165,38.55,76219.35,78.1,-0.44958,0.00021,19.76636]
[1777400609181,38.55,76219.35,78.1,-0.44958,0.00021,19.76636]
[1777400609264,38.55,76219.35,78.1,-0.44958,0.00021,19.76636]
[1777400609344,38.55,76231.42,78.1,-0.4471,0.00021,19.75341]
[1777400609436,38.55,76231.42,78.1,-0.4471,0.00021,19.75341]
[1777400609895,38.55,76231.42,78.1,-0.4471,0.00021,19.75341]
[1777400609910,38.55,76231.42,78.1,-0.4471,0.00021,19.75341]
[1777400610153,38.55,76231.42,78.1,-0.4471,0.00021,19.75341]
[1777400610195,38.55,76240.51,78.1,-0.44524,0.00021,19.74314]
[1777400611416,38.56,76238.83,78.1,-0.44559,0.00021,19.74072]
[1777400612187,38.56,76238.83,78.1,-0.44559,0.00021,19.74072]
[1777400618045,38.59,76236.64,78.1,-0.44607,0.00021,19.74343]
[1777400621685,38.59,76234.97,78.1,-0.44641,0.00021,19.74531]
[1777400622072,38.59,76235.59,78.1,-0.44628,0.00021,19.74462]
[1777400627108,38.6,76238.0,78.1,-0.4458,0.00021,19.74195]
[1777400628011,38.6,76238.0,78.1,-0.4458,0.00021,19.74195]
[1777400628022,38.6,76238.0,78.1,-0.4458,0.00021,19.74195]
[1777400628217,38.6,76238.0,78.1,-0.4458,0.00021,19.74195]
[1777400628313,38.6,76238.27,78.1,-0.44574,0.00021,19.74165]
[1777400631291,38.6,76238.18,78.1,-0.44576,0.00021,19.74176]
[1777400637179,38.6,76238.47,78.1,-0.4457,0.0002,19.74144]
[1777400637857,38.6,76238.47,78.1,-0.4457,0.0002,19.74144]
[1777400643222,38.6,76237.45,78.1,-0.44592,0.0002,19.74262]
[1777400648257,38.6,76237.49,78.1,-0.44591,0.0002,19.74258]
[1777400651557,38.61,76237.26,78.1,-0.44596,0.0002,19.74284]
[1777400657320,38.61,76243.49,78.1,-0.44468,0.0002,19.7357]
[1777400657467,38.61,76243.49,78.1,-0.44468,0.0002,19.7357]
[1777400663363,38.61,76242.49,78.1,-0.44488,0.0002,19.73685]
[1777400668398,38.6,76243.71,78.1,-0.44463,0.0002,19.73543]
[1777400673432,38.6,76242.63,78.1,-0.44485,0.0002,19.73224]
[1777400673943,38.6,76242.63,78.1,-0.44485,0.0002,19.73224]
[1777400674440,38.6,76243.02,78.1,-0.44477,0.0002,19.73179]
[1777400681489,38.61,76243.04,78.1,-0.44476,0.0002,19.73177]
[1777400686524,38.61,76243.87,78.1,-0.44459,0.0002,19.73082]
[1777400688147,38.61,76243.87,78.1,-0.44459,0.0002,19.73082]
[1777400688249,38.61,76243.96,78.1,-0.44458,0.0002,19.73072]
[1777400689545,38.61,76236.65,78.1,-0.44607,0.00021,19.73911]
[1777400693485,38.61,76236.42,78.1,-0.44612,0.00021,19.73938]
[1777400698073,38.61,76236.39,78.1,-0.44613,0.00021,19.73943]
[1777400698089,38.61,76236.39,78.1,-0.44613,0.00021,19.73943]
[1777400698127,38.61,76236.39,78.1,-0.44613,0.00021,19.73943]
[1777400698192,38.61,76236.39,78.1,-0.44613,0.00021,19.73943]
[1777400698368,38.61,76236.39,78.1,-0.44613,0.00021,19.73943]
[1777400698452,38.61,76236.39,78.1,-0.44613,0.00021,19.73943]
[1777400698401,38.61,76235.35,78.1,-0.44635,0.00021,19.7406]
[1777400698594,38.61,76235.35,78.1,-0.44635,0.00021,19.7406]
[1777400698611,38.61,76235.35,78.1,-0.44635,0.00021,19.7406]
[1777400698758,38.61,76235.35,78.1,-0.44635,0.00021,19.7406]
[1777400699102,38.61,76235.35,78.1,-0.44635,0.00021,19.7406]
[1777400699222,38.61,76235.35,78.1,-0.44635,0.00021,19.7406]
[1777400699379,38.61,76251.22,78.1,-0.44309,0.0002,19.72214]
[1777400700098,38.61,76251.22,78.1,-0.44309,0.0002,19.72214]
[1777400700144,38.61,76251.22,78.1,-0.44309,0.0002,19.72214]
[1777400700174,38.61,76251.22,78.1,-0.44309,0.0002,19.72214]
[1777400700220,38.61,76258.08,78.1,-0.44169,0.0002,19.71376]
[1777400701445,38.61,76258.08,78.1,-0.44169,0.0002,19.71376]
[1777400701635,38.61,76256.41,78.1,-0.44203,0.0002,19.71582]
[1777400702313,38.61,76256.41,78.1,-0.44203,0.0002,19.71582]
[1777400702501,38.61,76257.6,78.1,-0.44179,0.0002,19.71437]
[1777400703522,38.62,76259.52,78.1,-0.4414,0.0002,19.71199]
[1777400705446,38.62,76259.53,78.1,-0.4414,0.0002,19.71197]
[1777400711424,38.62,76261.8,78.1,-0.44094,0.0002,19.70915]
[1777400714083,38.62,76261.58,78.1,-0.44098,0.0002,19.70944]
[1777400714114,38.62,76261.58,78.1,-0.44098,0.0002,19.70944]
[1777400714271,38.62,76261.58,78.1,-0.44098,0.0002,19.70944]
[1777400714721,38.62,76266.24,78.1,-0.44003,0.0002,19.70353]
[1777400716559,38.62,76265.76,78.1,-0.44013,0.0002,19.70414]
[1777400716826,38.62,76265.76,78.1,-0.44013,0.0002,19.70414]
[1777400716918,38.62,76265.76,78.1,-0.44013,0.0002,19.70414]
[1777400717342,38.62,76265.76,78.1,-0.44013,0.0002,19.70414]
[1777400717441,38.62,76265.24,78.1,-0.44024,0.0002,19.70481]
[1777400717939,38.62,76258.94,78.1,-0.44153,0.0002,19.71277]
[1777400723396,38.62,76258.01,78.1,-0.44172,0.0002,19.71395]
[1777400724488,38.63,76256.72,78.1,-0.44199,0.0002,19.71556]
[1777400724947,38.63,76257.68,78.1,-0.44179,0.0002,19.71438]
[1777400724985,38.63,76257.68,78.1,-0.44179,0.0002,19.71438]
[1777400725798,38.63,76251.84,78.1,-0.44299,0.0002,19.72154]
[1777400728528,38.63,76251.37,78.1,-0.44309,0.0002,19.72212]
[1777400728544,38.63,76251.37,78.1,-0.44309,0.0002,19.72212]
[1777400729826,38.63,76242.38,78.1,-0.44493,0.0002,19.73275]
[1777400732924,38.63,76242.34,78.1,-0.44493,0.0002,19.72835]
[1777400737881,38.63,76234.78,78.1,-0.44648,0.0002,19.73696]
[1777400739567,38.63,76233.69,78.1,-0.4467,0.00021,19.73818]
[1777400742530,38.63,76233.45,78.1,-0.44675,0.00021,19.73844]
[1777400743006,38.63,76233.41,78.1,-0.44676,0.00021,19.73848]
[1777400748905,38.63,76230.65,78.1,-0.44732,0.00021,19.74152]
[1777400754021,38.63,76231.07,78.1,-0.44723,0.00021,19.74104]
[1777400760042,38.63,76232.97,78.1,-0.44684,0.00021,19.73892]
[1777400764220,38.63,76228.99,78.1,-0.44766,0.00021,19.74329]
[1777400768839,38.62,76231.76,78.1,-0.44709,0.00021,19.74024]
[1777400770365,38.62,76229.49,78.1,-0.44755,0.00021,19.74273]
[1777400770432,38.62,76222.2,78.1,-0.44905,0.00021,19.75054]
[1777400779175,38.62,76218.04,78.1,-0.44989,0.00021,19.75483]
[1777400781189,38.61,76223.6,78.1,-0.44875,0.00021,19.749]
[1777400782556,38.61,76223.6,78.1,-0.44875,0.00021,19.749]
[1777400792266,38.61,76228.41,78.1,-0.44775,0.00021,19.73936]
[1777400794205,38.61,76228.74,78.1,-0.44768,0.00021,19.739]
[1777400796294,38.61,76235.92,78.1,-0.4462,0.00021,19.73104]
[1777400801329,38.61,76234.45,78.1,-0.44651,0.00021,19.7327]
[1777400802845,38.61,76233.02,78.1,-0.4468,0.00021,19.73429]
[1777400803025,38.61,76233.02,78.1,-0.4468,0.00021,19.73429]
[1777400803314,38.61,76233.02,78.1,-0.4468,0.00021,19.73429]
[1777400803343,38.61,76226.78,78.1,-0.44808,0.00021,19.74112]
[1777400803621,38.61,76226.78,78.1,-0.44808,0.00021,19.74112]
[1777400805295,38.61,76224.45,78.1,-0.44856,0.00021,19.74363]
[1777400807740,38.61,76223.81,78.1,-0.4487,0.00021,19.74434]
[1777400808564,38.61,76223.81,78.1,-0.4487,0.00021,19.74434]
[1777400814420,38.62,76219.85,78.1,-0.44952,0.00021,19.74856]
[1777400818619,38.63,76219.82,78.1,-0.44953,0.00021,19.74861]
[1777400819259,38.63,76219.82,78.1,-0.44953,0.00021,19.74861]
[1777400819612,38.63,76219.82,78.1,-0.44953,0.00021,19.74861]
[1777400819647,38.63,76219.45,78.1,-0.44961,0.00021,19.74901]
[1777400819897,38.63,76219.45,78.1,-0.44961,0.00021,19.74901]
[1777400820039,38.63,76219.45,78.1,-0.44961,0.00021,19.74901]
[1777400822023,38.63,76218.35,78.1,-0.44983,0.00021,19.75017]
[1777400822292,38.63,76218.35,78.1,-0.44983,0.00021,19.75017]
[1777400822493,38.63,76218.35,78.1,-0.44983,0.00021,19.75017]
[1777400828611,38.64,76221.2,78.1,-0.44926,0.00021,19.74724]
[1777400828772,38.64,76223.14,78.1,-0.44886,0.00021,19.74521]
[1777400829066,38.64,76223.14,78.1,-0.44886,0.00021,19.74521]
[1777400829458,38.64,76223.14,78.1,-0.44886,0.00021,19.74521]
[1777400834559,38.65,76225.51,78.1,-0.44838,0.00021,19.74275]
[1777400839308,38.65,76225.98,78.1,-0.44829,0.00021,19.74228]
[1777400842616,38.66,76230.37,78.1,-0.4474,0.0002,19.73757]
[1777400843835,38.66,76230.43,78.1,-0.44739,0.0002,19.73752]
[1777400847052,38.66,76230.41,78.1,-0.4474,0.0002,19.73758]
[1777400848658,38.67,76236.19,78.1,-0.44622,0.0002,19.73119]
[1777400853206,38.67,76238.14,78.1,-0.44581,0.0002,19.72459]
[1777400853235,38.68,76238.1,78.1,-0.44582,0.0002,19.72465]
[1777400853665,38.68,76238.1,78.1,-0.44582,0.0002,19.72465]
[1777400854215,38.68,76238.1,78.1,-0.44582,0.0002,19.72465]
[1777400854359,38.68,76244.14,78.1,-0.44459,0.0002,19.71772]
[1777400856257,38.68,76244.6,78.1,-0.44449,0.0002,19.71718]
[1777400856775,38.68,76243.02,78.1,-0.44482,0.0002,19.71902]
[1777400856785,38.68,76243.07,78.1,-0.44481,0.0002,19.71896]
[1777400858300,38.68,76243.07,78.1,-0.44481,0.0002,19.71896]
[1777400858357,38.68,76237.97,78.1,-0.44585,0.0002,19.72481]
[1777400863764,38.68,76233.65,78.1,-0.44674,0.0002,19.72965]
[1777400868796,38.68,76230.56,78.1,-0.44737,0.0002,19.73306]
[1777400868800,38.68,76230.56,78.1,-0.44737,0.0002,19.73306]
[1777400873550,38.68,76230.11,78.1,-0.44746,0.0002,19.73356]
[1777400873838,38.68,76230.15,78.1,-0.44746,0.0002,19.73352]
[1777400874073,38.68,76230.15,78.1,-0.44746,0.0002,19.73352]
[1777400874567,38.68,76230.15,78.1,-0.44746,0.0002,19.73352]
[1777400875770,38.68,76224.33,78.1,-0.44865,0.00021,19.73979]
[1777400876052,38.68,76224.33,78.1,-0.44865,0.00021,19.73979]
[1777400876522,38.68,76224.33,78.1,-0.44865,0.00021,19.73979]
[1777400878733,38.68,76223.79,78.1,-0.44877,0.0002,19.74039]
[1777400879320,38.68,76223.79,78.1,-0.44877,0.0002,19.74039]
[1777400880462,38.69,76223.24,78.1,-0.44888,0.0002,19.74099]
[1777400880737,38.69,76221.88,78.1,-0.44916,0.00021,19.74243]
[1777400880902,38.69,76221.88,78.1,-0.44916,0.00021,19.74243]
[1777400881638,38.69,76221.88,78.1,-0.44916,0.00021,19.74243]
[1777400880972,38.69,76211.41,78.1,-0.45131,0.00021,19.75312]
[1777400883573,38.69,76207.57,78.1,-0.4521,0.00021,19.7569]
[1777400888941,38.69,76209.52,78.1,-0.4517,0.00021,19.75503]
[1777400889810,38.7,76209.52,78.1,-0.45171,0.00021,19.75504]
[1777400890954,38.7,76202.95,78.1,-0.45305,0.00021,19.76138]
[1777400894506,38.7,76203.98,78.1,-0.45284,0.00021,19.7604]
[1777400894514,38.7,76203.98,78.1,-0.45284,0.00021,19.7604]
[1777400900017,38.69,76203.08,78.1,-0.45302,0.00021,19.76124]
[1777400905053,38.69,76203.42,78.1,-0.45295,0.00021,19.76091]
[1777400911094,38.69,76203.7,78.1,-0.45289,0.00021,19.7562]
[1777400916129,38.69,76203.3,78.1,-0.45297,0.00021,19.75658]
[1777400921164,38.69,76200.71,78.1,-0.4535,0.00021,19.75902]
[1777400926199,38.69,76199.65,78.1,-0.45372,0.00021,19.76001]
[1777400931331,38.69,76202.24,78.1,-0.45319,0.00021,19.75759]
[1777400931602,38.69,76202.24,78.1,-0.45319,0.00021,19.75759]
[1777400931831,38.69,76202.27,78.1,-0.45318,0.00021,19.75756]
[1777400939289,38.7,76206.22,78.1,-0.45238,0.00021,19.75386]
[1777400944325,38.71,76207.95,78.1,-0.45203,0.00021,19.75223]
[1777400949360,38.72,76207.18,78.1,-0.4522,0.00021,19.75302]
[1777400954395,38.73,76208.18,78.1,-0.452,0.00021,19.7521]
[1777400959430,38.73,76208.56,78.1,-0.45193,0.00021,19.75177]
[1777400965472,38.74,76208.56,78.1,-0.45194,0.0002,19.75182]
[1777400970507,38.75,76208.15,78.1,-0.45203,0.0002,19.75226]
[1777400983598,38.77,76208.52,78.1,-0.45196,0.0002,19.74757]
[1777400987084,38.77,76208.74,78.1,-0.45192,0.0002,19.74738]
[1777400987095,38.77,76208.74,78.1,-0.45192,0.0002,19.74738]
[1777400987399,38.77,76208.74,78.1,-0.45192,0.0002,19.74738]
[1777400987640,38.77,76217.42,78.1,-0.45015,0.0002,19.73872]
[1777400987967,38.77,76217.42,78.1,-0.45015,0.0002,19.73872]
[1777400988239,38.77,76217.42,78.1,-0.45015,0.0002,19.73872]
[1777400988697,38.78,76223.56,78.1,-0.44889,0.0002,19.73238]
[1777400989236,38.78,76223.56,78.1,-0.44889,0.0002,19.73238]
[1777400994237,38.78,76221.26,78.1,-0.44937,0.0002,19.73481]
[1777400999775,38.78,76220.69,78.1,-0.44949,0.0002,19.73544]
[1777401000190,38.78,76220.69,78.1,-0.44949,0.0002,19.73544]
[1777401000348,38.78,76220.69,78.1,-0.44949,0.0002,19.73544]
[1777401004229,38.79,76222.0,78.1,-0.44922,0.0002,19.7341]
[1777401006331,38.79,76222.23,78.1,-0.44918,0.0002,19.73386]
[1777401011859,38.8,76223.87,78.1,-0.44885,0.0002,19.73219]
[1777401017481,38.8,76228.14,78.1,-0.44798,0.0002,19.72768]
[1777401022936,38.81,76229.79,78.1,-0.44766,0.0002,19.72597]
[1777401030516,38.82,76230.33,78.1,-0.44755,0.0002,19.72543]
[1777401030784,38.82,76230.33,78.1,-0.44755,0.0002,19.72543]
[1777401031077,38.82,76228.68,78.1,-0.44789,0.0002,19.72725]
[1777401031999,38.82,76233.59,78.1,-0.44688,0.0002,19.71746]
[1777401037034,38.82,76233.09,78.1,-0.44698,0.0002,19.71801]
[1777401039543,38.82,76230.04,78.1,-0.44761,0.0002,19.72134]
[1777401045089,38.83,76231.51,78.1,-0.44732,0.0002,19.7198]
[1777401048443,38.83,76231.91,78.1,-0.44724,0.0002,19.71937]
[1777401054501,38.83,76233.7,78.1,-0.44687,0.0002,19.7174]
[1777401060194,38.83,76230.43,78.1,-0.44754,0.0002,19.72097]
[1777401065230,38.83,76229.1,78.1,-0.44781,0.0002,19.72241]
[1777401066838,38.83,76229.1,78.1,-0.44781,0.0002,19.72241]
[1777401069258,38.83,76223.81,78.1,-0.44889,0.0002,19.72806]
[1777401072848,38.84,76221.63,78.1,-0.44934,0.0002,19.73035]
[1777401073122,38.84,76221.3,78.1,-0.44941,0.0002,19.7307]
[1777401073150,38.84,76221.3,78.1,-0.44941,0.0002,19.7307]
[1777401073837,38.84,76221.3,78.1,-0.44941,0.0002,19.7307]
[1777401073870,38.84,76212.72,78.1,-0.45116,0.0002,19.73941]
[1777401079328,38.83,76208.39,78.1,-0.45205,0.0002,19.74364]
[1777401080043,38.83,76208.39,78.1,-0.45205,0.0002,19.74364]
[1777401080131,38.83,76208.39,78.1,-0.45205,0.0002,19.74364]
[1777401087385,38.83,76207.15,78.1,-0.45229,0.0002,19.7448]
[1777401089216,38.83,76207.12,78.1,-0.4523,0.0002,19.74483]
[1777401089307,38.83,76207.12,78.1,-0.4523,0.0002,19.74483]
[1777401091483,38.83,76211.55,78.1,-0.4514,0.0002,19.74052]
[1777401097455,38.84,76212.07,78.1,-0.45129,0.0002,19.7356]
[1777401102489,38.84,76212.3,78.1,-0.45124,0.0002,19.7354]
[1777401107525,38.85,76209.15,78.1,-0.45189,0.0002,19.73853]
[1777401112560,38.85,76205.76,78.1,-0.45259,0.0002,19.7418]
[1777401114196,38.84,76205.0,78.1,-0.45274,0.0002,19.74252]
[1777401118953,38.84,76203.84,78.1,-0.45298,0.0002,19.7436]
[1777401119756,38.84,76203.84,78.1,-0.45298,0.0002,19.7436]
[1777401121765,38.84,76209.95,78.1,-0.45173,0.0002,19.73774]
[1777401127665,38.85,76209.73,78.1,-0.45178,0.0002,19.738]
[1777401132701,38.86,76209.05,78.1,-0.45193,0.0002,19.7387]
[1777401134532,38.86,76209.44,78.1,-0.45185,0.0002,19.73832]
[1777401136607,38.86,76207.57,78.1,-0.45223,0.0002,19.74014]
[1777401137257,38.86,76207.6,78.1,-0.45222,0.0002,19.74011]
[1777401142770,38.86,76203.78,78.1,-0.453,0.0002,19.74374]
[1777401146418,38.85,76201.69,78.1,-0.45343,0.0002,19.74569]
[1777401148310,38.85,76196.36,78.1,-0.45452,0.0002,19.75059]
[1777401150196,38.85,76197.14,78.1,-0.45436,0.0002,19.74988]
[1777401154892,38.85,76197.24,78.1,-0.45433,0.0002,19.74535]
[1777401158486,38.85,76196.3,78.1,-0.45452,0.0002,19.7462]
[1777401159406,38.85,76192.12,78.1,-0.45538,0.0002,19.74995]
[1777401159531,38.85,76192.12,78.1,-0.45538,0.0002,19.74995]
[1777401159643,38.85,76192.12,78.1,-0.45538,0.0002,19.74995]
[1777401159694,38.85,76192.12,78.1,-0.45538,0.0002,19.74995]
[1777401159891,38.85,76189.26,78.1,-0.45596,0.0002,19.75246]
[1777401163827,38.86,76186.38,78.1,-0.45656,0.0002,19.75495]
[1777401168953,38.86,76185.39,78.1,-0.45676,0.0002,19.75582]
[1777401170852,38.86,76185.07,78.1,-0.45683,0.0002,19.75609]
[1777401171043,38.86,76188.81,78.1,-0.45606,0.0002,19.75289]
[1777401171218,38.86,76188.81,78.1,-0.45606,0.0002,19.75289]
[1777401171978,38.86,76195.18,78.1,-0.45476,0.0002,19.74727]
[1777401172978,38.86,76195.18,78.1,-0.45476,0.0002,19.74727]
[1777401172986,38.86,76201.07,78.1,-0.45355,0.0002,19.74188]
[1777401173318,38.86,76201.07,78.1,-0.45355,0.0002,19.74188]
[1777401173540,38.86,76201.07,78.1,-0.45355,0.0002,19.74188]
[1777401180036,38.86,76202.91,78.1,-0.45317,0.0002,19.74013]
[1777401185071,38.85,76202.09,78.1,-0.45334,0.0002,19.74088]
[1777401188567,38.85,76202.29,78.1,-0.4533,0.0002,19.74069]
[1777401189024,38.85,76202.29,78.1,-0.4533,0.0002,19.74069]
[1777401189676,38.85,76202.32,78.1,-0.45329,0.0002,19.74065]
[1777401189713,38.85,76202.32,78.1,-0.45329,0.0002,19.74065]
[1777401189743,38.85,76202.32,78.1,-0.45329,0.0002,19.74065]
[1777401189845,38.85,76190.84,78.1,-0.45564,0.0002,19.75107]
[1777401193877,38.85,76189.52,78.1,-0.45591,0.0002,19.75223]
[1777401193936,38.85,76189.52,78.1,-0.45591,0.0002,19.75223]
[1777401194272,38.85,76189.61,78.1,-0.45589,0.0002,19.75215]
[1777401196439,38.85,76193.11,78.1,-0.45518,0.0002,19.74907]
[1777401202190,38.86,76193.18,78.1,-0.45516,0.0002,19.74902]
[1777401207225,38.86,76194.35,78.1,-0.45492,0.0002,19.74798]
[1777401212259,38.86,76194.11,78.1,-0.45497,0.0002,19.74376]
[1777401217294,38.86,76193.86,78.1,-0.45502,0.0002,19.74398]
[1777401222330,38.86,76193.08,78.1,-0.45518,0.0002,19.74468]
[1777401227365,38.86,76193.02,78.1,-0.45519,0.0002,19.74474]
[1777401228101,38.86,76193.02,78.1,-0.45519,0.0002,19.74474]
[1777401228115,38.86,76193.02,78.1,-0.45519,0.0002,19.74474]
[1777401228122,38.86,76193.02,78.1,-0.45519,0.0002,19.74474]
[1777401228151,38.86,76193.02,78.1,-0.45519,0.0002,19.74474]
[1777401228382,38.86,76193.02,78.1,-0.45519,0.0002,19.74474]
[1777401228450,38.86,76193.02,78.1,-0.45519,0.0002,19.74474]
[1777401228517,38.86,76193.02,78.1,-0.45519,0.0002,19.74474]
[1777401228696,38.86,76193.02,78.1,-0.45519,0.0002,19.74474]
[1777401228896,38.86,76193.02,78.1,-0.45519,0.0002,19.74474]
[1777401228967,38.86,76193.02,78.1,-0.45519,0.0002,19.74474]
[1777401229042,38.86,76199.8,78.1,-0.4538,0.0002,19.73859]
[1777401229171,38.86,76199.8,78.1,-0.4538,0.0002,19.73859]
[1777401229295,38.86,76199.8,78.1,-0.4538,0.0002,19.73859]
[1777401229357,38.86,76199.8,78.1,-0.4538,0.0002,19.73859]
[1777401229504,38.86,76199.8,78.1,-0.4538,0.0002,19.73859]
[1777401229578,38.86,76219.67,78.1,-0.44974,0.0002,19.71919]
[1777401230613,38.86,76219.67,78.1,-0.44974,0.0002,19.71919]
[1777401230781,38.86,76219.67,78.1,-0.44974,0.0002,19.71919]
[1777401230823,38.86,76221.36,78.1,-0.44939,0.0002,19.71745]
[1777401231180,38.86,76221.36,78.1,-0.44939,0.0002,19.71745]
[1777401231358,38.86,76221.36,78.1,-0.44939,0.0002,19.71745]
[1777401236428,38.86,76220.07,78.1,-0.44966,0.0002,19.71881]
[1777401241463,38.87,76220.58,78.1,-0.44956,0.0002,19.7183]
[1777401246498,38.87,76221.06,78.1,-0.44946,0.0002,19.71783]
[1777401251532,38.87,76220.52,78.1,-0.44958,0.0002,19.71841]
[1777401255837,38.88,76217.17,78.1,-0.45027,0.0002,19.72185]
[1777401262609,38.88,76216.99,78.1,-0.45031,0.0002,19.72207]
[1777401266906,38.88,76217.01,78.1,-0.45031,0.0002,19.72206]
[1777401266953,38.88,76217.01,78.1,-0.45031,0.0002,19.72206]
[1777401266973,38.88,76217.01,78.1,-0.45031,0.0002,19.72206]
[1777401269356,38.88,76214.72,78.1,-0.45078,0.0002,19.72438]
[1777401269458,38.88,76214.72,78.1,-0.45078,0.0002,19.72438]
[1777401271464,38.89,76216.05,78.1,-0.4505,0.0002,19.72305]
[1777401273057,38.89,76216.4,78.1,-0.45043,0.0002,19.71825]
[1777401274296,38.89,76216.54,78.1,-0.4504,0.0002,19.71812]
[1777401274497,38.89,76216.54,78.1,-0.4504,0.0002,19.71812]
[1777401274549,38.89,76216.54,78.1,-0.4504,0.0002,19.71812]
[1777401275064,38.89,76216.54,78.1,-0.4504,0.0002,19.71812]
[1777401284765,38.9,76218.72,78.1,-0.44996,0.0002,19.71597]
[1777401286684,38.9,76219.89,78.1,-0.44972,0.0002,19.71478]
[1777401292023,38.9,76217.69,78.1,-0.45018,0.0002,19.71705]
[1777401292050,38.9,76217.69,78.1,-0.45018,0.0002,19.71705]
[1777401292104,38.9,76217.69,78.1,-0.45018,0.0002,19.71705]
[1777401292118,38.9,76217.69,78.1,-0.45018,0.0002,19.71705]
[1777401292160,38.9,76217.59,78.1,-0.4502,0.0002,19.71716]
[1777401292196,38.9,76217.59,78.1,-0.4502,0.0002,19.71716]
[1777401292288,38.9,76217.59,78.1,-0.4502,0.0002,19.71716]
[1777401293102,38.9,76217.59,78.1,-0.4502,0.0002,19.71716]
[1777401292989,38.9,76203.24,78.1,-0.45313,0.0002,19.73118]
[1777401293828,38.9,76196.72,78.1,-0.45446,0.0002,19.73719]
[1777401294621,38.9,76196.72,78.1,-0.45446,0.0002,19.73719]
[1777401296849,38.9,76187.83,78.1,-0.45628,0.0002,19.74504]
[1777401298699,38.9,76186.11,78.1,-0.45663,0.0002,19.74651]
[1777401300761,38.9,76187.23,78.1,-0.4564,0.0002,19.74555]
[1777401301018,38.9,76187.23,78.1,-0.4564,0.0002,19.74555]
[1777401301096,38.9,76187.04,78.1,-0.45644,0.0002,19.74571]
[1777401301152,38.9,76187.04,78.1,-0.45644,0.0002,19.74571]
[1777401304280,38.9,76184.42,78.1,-0.45698,0.0002,19.74795]
[1777401304540,38.9,76184.42,78.1,-0.45698,0.0002,19.74795]
[1777401304618,38.9,76184.42,78.1,-0.45698,0.0002,19.74795]
[1777401304838,38.9,76184.42,78.1,-0.45698,0.0002,19.74795]
[1777401304905,38.9,76184.19,78.1,-0.45703,0.0002,19.74815]
[1777401309940,38.9,76185.19,78.1,-0.45682,0.0002,19.7473]
[1777401310678,38.9,76185.19,78.1,-0.45682,0.0002,19.7473]
[1777401314806,38.9,76186.73,78.1,-0.45651,0.0002,19.74599]
[1777401314916,38.9,76186.73,78.1,-0.45651,0.0002,19.74599]
[1777401314929,38.9,76186.73,78.1,-0.45651,0.0002,19.74599]
[1777401315044,38.9,76186.73,78.1,-0.45651,0.0002,19.74599]
[1777401315082,38.9,76186.73,78.1,-0.45651,0.0002,19.74599]
[1777401315115,38.9,76185.99,78.1,-0.45666,0.0002,19.74662]
[1777401321018,38.91,76183.47,78.1,-0.45718,0.0002,19.74877]
[1777401326904,38.91,76183.47,78.1,-0.45718,0.0002,19.74877]
[1777401332096,38.92,76180.02,78.1,-0.45789,0.0002,19.74723]
[1777401333410,38.92,76179.98,78.1,-0.4579,0.0002,19.74727]
[1777401333412,38.92,76179.98,78.1,-0.4579,0.0002,19.74727]
[1777401334110,38.92,76175.34,78.1,-0.45885,0.0002,19.75101]
[1777401337323,38.92,76175.08,78.1,-0.4589,0.0002,19.75123]
[1777401337418,38.92,76175.08,78.1,-0.4589,0.0002,19.75123]
[1777401337497,38.92,76175.08,78.1,-0.4589,0.0002,19.75123]
[1777401337732,38.92,76175.08,78.1,-0.4589,0.0002,19.75123]
[1777401343173,38.92,76175.72,78.1,-0.45877,0.0002,19.75073]
[1777401348607,38.92,76175.69,78.1,-0.45878,0.0002,19.75076]
[1777401348607,38.92,76175.69,78.1,-0.45878,0.0002,19.75076]
[1777401350088,38.93,76175.69,78.1,-0.45878,0.0002,19.75077]
[1777401353253,38.93,76175.69,78.1,-0.45878,0.0002,19.75078]
[1777401353263,38.93,76175.69,78.1,-0.45878,0.0002,19.75078]
[1777401353285,38.93,76175.69,78.1,-0.45878,0.0002,19.75078]
[1777401353307,38.93,76175.69,78.0,-0.45878,0.0002,19.75078]
[1777401353611,38.93,76175.69,78.0,-0.45878,0.0002,19.75078]
[1777401353699,38.93,76175.69,78.0,-0.45878,0.0002,19.75078]
[1777401353714,38.93,76175.69,78.0,-0.45878,0.0002,19.75078]
[1777401353722,38.93,76175.69,78.0,-0.45878,0.0002,19.75078]
[1777401353791,38.93,76175.69,78.0,-0.45878,0.0002,19.75078]
[1777401353818,38.93,76175.69,78.0,-0.45878,0.0002,19.75078]
[1777401353980,38.93,76175.69,78.0,-0.45878,0.0002,19.75078]
[1777401354067,38.93,76175.7,78.0,-0.45878,0.0002,19.75077]
[1777401354446,38.93,76175.7,78.0,-0.45878,0.0002,19.75077]
[1777401354586,38.93,76175.7,78.0,-0.45878,0.0002,19.75077]
[1777401354742,38.93,76175.7,78.0,-0.45878,0.0002,19.75077]
[1777401354746,38.93,76175.7,78.0,-0.45878,0.0002,19.75077]
[1777401354892,38.93,76175.7,78.0,-0.45878,0.0002,19.75077]
[1777401355069,38.93,76175.7,78.0,-0.45878,0.0002,19.75077]
[1777401355120,38.93,76216.68,78.0,-0.4504,0.0002,19.7138]
[1777401355483,38.93,76216.68,78.0,-0.4504,0.0002,19.7138]
[1777401355805,38.93,76216.68,78.0,-0.4504,0.0002,19.7138]
[1777401356050,38.93,76216.68,78.0,-0.4504,0.0002,19.7138]
[1777401356470,38.93,76219.45,78.0,-0.44984,0.0002,19.71099]
[1777401356474,38.93,76219.45,78.0,-0.44984,0.0002,19.71099]
[1777401356482,38.93,76219.45,78.0,-0.44984,0.0002,19.71099]
[1777401357349,38.93,76219.9,78.0,-0.44975,0.0002,19.71053]
[1777401357401,38.93,76219.9,78.0,-0.44975,0.0002,19.71053]
[1777401358476,38.93,76219.9,78.0,-0.44975,0.0002,19.71054]
[1777401358851,38.93,76219.9,78.0,-0.44975,0.0002,19.71054]
[1777401360795,38.93,76219.91,78.0,-0.44975,0.0002,19.71054]
[1777401362374,38.93,76219.17,78.0,-0.4499,0.0002,19.7113]
[1777401365584,38.94,76216.64,78.0,-0.45042,0.0002,19.71388]
[1777401366642,38.94,76216.64,78.0,-0.45042,0.0002,19.71389]
[1777401369682,38.94,76216.77,78.0,-0.45039,0.0002,19.71376]
[1777401369852,38.94,76216.77,78.0,-0.45039,0.0002,19.71376]
[1777401371057,38.94,76216.77,78.0,-0.4504,0.0002,19.71378]
[1777401376414,38.95,76220.1,78.0,-0.44972,0.0002,19.71042]
[1777401381449,38.95,76221.27,78.0,-0.44949,0.0002,19.70925]
[1777401386535,38.95,76219.45,78.0,-0.44986,0.0002,19.71114]
[1777401393533,38.96,76219.86,78.0,-0.44978,0.0002,19.70633]
[1777401396948,38.96,76220.61,78.0,-0.44963,0.0002,19.70557]
[1777401398577,38.97,76220.61,78.0,-0.44963,0.0002,19.70558]
[1777401399595,38.97,76220.61,78.0,-0.44963,0.0002,19.70559]
[1777401399627,38.97,76220.61,78.0,-0.44963,0.0002,19.70559]
[1777401399796,38.97,76220.61,78.0,-0.44963,0.0002,19.70559]
[1777401399814,38.97,76220.61,78.0,-0.44963,0.0002,19.70559]
[1777401402943,38.97,76223.52,78.0,-0.44904,0.0002,19.7026]
[1777401403719,38.97,76223.31,78.0,-0.44908,0.0002,19.70283]
[1777401409644,38.98,76223.79,78.0,-0.449,0.0002,19.70238]
[1777401414680,38.99,76221.68,78.0,-0.44943,0.0002,19.70461]
[1777401415792,38.99,76221.68,78.0,-0.44943,0.0002,19.70461]
[1777401417270,38.99,76221.86,78.0,-0.4494,0.0002,19.70444]
[1777401418597,38.99,76221.86,78.0,-0.4494,0.0002,19.70444]
[1777401421660,38.99,76222.87,78.0,-0.4492,0.0002,19.70342]
[1777401423530,38.99,76223.03,78.0,-0.44916,0.0002,19.70326]
[1777401428448,39.0,76221.01,78.0,-0.44958,0.0002,19.70539]
[1777401433813,39.01,76222.08,78.0,-0.44937,0.0002,19.70432]
[1777401438848,39.01,76218.87,78.0,-0.45003,0.0002,19.70764]
[1777401439292,39.01,76218.87,78.0,-0.45003,0.0002,19.70764]
[1777401442919,39.01,76219.01,78.0,-0.45,0.0002,19.70751]
[1777401442958,39.01,76219.01,78.0,-0.45,0.0002,19.70751]
[1777401443060,39.01,76219.01,78.0,-0.45,0.0002,19.70751]
[1777401443198,39.01,76219.01,78.0,-0.45,0.0002,19.70751]
[1777401443883,39.01,76227.19,78.0,-0.44834,0.0002,19.69903]
[1777401447081,39.01,76226.28,78.0,-0.44852,0.0002,19.69999]
[1777401448096,39.01,76226.48,78.0,-0.44848,0.0002,19.69978]
[1777401448258,39.01,76226.48,78.0,-0.44848,0.0002,19.69978]
[1777401452090,39.01,76225.08,78.0,-0.44877,0.0002,19.70124]
[1777401457982,39.01,76221.2,78.0,-0.44955,0.0002,19.70081]
[1777401459685,39.01,76221.16,78.0,-0.44955,0.0002,19.70086]
[1777401465031,39.01,76220.31,78.0,-0.44973,0.0002,19.70174]
[1777401470065,39.02,76220.59,78.0,-0.44968,0.0002,19.70148]
[1777401473122,39.02,76220.12,78.0,-0.44977,0.0002,19.70197]
[1777401474599,39.02,76220.16,78.0,-0.44977,0.0002,19.70194]
[1777401479178,39.02,76219.02,78.0,-0.45,0.0002,19.70313]
[1777401479806,39.02,76218.01,78.0,-0.45021,0.0002,19.70416]
[1777401480425,39.03,76217.94,78.0,-0.45023,0.0002,19.70423]
[1777401483123,39.03,76217.68,78.0,-0.45028,0.0002,19.7045]
[1777401483225,39.03,76217.68,78.0,-0.45028,0.0002,19.7045]
[1777401484296,39.03,76218.72,78.0,-0.45007,0.0002,19.70346]
[1777401489561,39.03,76221.21,78.0,-0.44957,0.0002,19.70094]
[1777401495242,39.03,76222.14,78.0,-0.44938,0.0002,19.69999]
[1777401495839,39.03,76222.14,78.0,-0.44938,0.0002,19.69999]
[1777401495842,39.03,76222.14,78.0,-0.44938,0.0002,19.69999]
[1777401497256,39.03,76213.28,78.0,-0.45118,0.0002,19.70893]
[1777401497461,39.03,76213.28,78.0,-0.45118,0.0002,19.70893]
[1777401497474,39.03,76213.28,78.0,-0.45118,0.0002,19.70893]
[1777401497773,39.03,76213.28,78.0,-0.45118,0.0002,19.70893]
[1777401497869,39.03,76213.28,78.0,-0.45118,0.0002,19.70893]
[1777401499460,39.03,76209.0,78.0,-0.45206,0.0002,19.71311]
[1777401500463,39.04,76208.77,78.0,-0.4521,0.0002,19.71333]
[1777401506318,39.04,76205.31,78.0,-0.45281,0.0002,19.71665]
[1777401507214,39.04,76205.31,78.0,-0.45281,0.0002,19.71665]
[1777401507224,39.04,76205.31,78.0,-0.45281,0.0002,19.71665]
[1777401507325,39.04,76204.65,78.0,-0.45295,0.0002,19.71727]
[1777401507419,39.04,76204.65,78.0,-0.45295,0.0002,19.71727]
[1777401509129,39.04,76202.37,78.0,-0.45341,0.0002,19.71941]
[1777401509553,39.04,76202.88,78.0,-0.45331,0.0002,19.71894]
[1777401509726,39.04,76202.88,78.0,-0.45331,0.0002,19.71894]
[1777401517217,39.04,76201.75,78.0,-0.45353,0.0002,19.71556]
[1777401517318,39.04,76201.75,78.0,-0.45353,0.0002,19.71556]
[1777401517373,39.05,76201.75,78.0,-0.45354,0.0002,19.71559]
[1777401522434,39.05,76202.44,78.0,-0.4534,0.0002,19.71498]
[1777401527469,39.06,76202.34,78.0,-0.45343,0.0002,19.7151]
[1777401528660,39.06,76202.34,78.0,-0.45343,0.0002,19.7151]
[1777401528718,39.06,76202.34,78.0,-0.45343,0.0002,19.7151]
[1777401528758,39.06,76202.22,78.0,-0.45346,0.0002,19.71522]
[1777401534518,39.07,76202.27,78.0,-0.45345,0.0002,19.71522]
[1777401536098,39.07,76202.27,78.0,-0.45345,0.0002,19.71522]
[1777401536532,39.07,76196.01,78.0,-0.45473,0.0002,19.72093]
[1777401541567,39.08,76196.28,78.0,-0.45468,0.0002,19.72072]
[1777401546602,39.08,76197.23,78.0,-0.45449,0.0002,19.71989]
[1777401553916,39.08,76197.5,78.0,-0.45444,0.0002,19.71965]
[1777401561708,39.1,76195.88,78.0,-0.45478,0.0002,19.72118]
[1777401567749,39.1,76196.48,78.0,-0.45466,0.0002,19.72068]
[1777401576572,39.1,76196.48,78.0,-0.45466,0.0002,19.72068]
[1777401583070,39.12,76196.48,78.0,-0.45467,0.0002,19.71629]
[1777401588898,39.13,76196.2,78.0,-0.45473,0.0002,19.7166]
[1777401591123,39.13,76196.2,78.0,-0.45473,0.0002,19.7166]
[1777401594283,39.13,76196.13,78.0,-0.45475,0.0002,19.71667]
[1777401603003,39.14,76196.04,78.0,-0.45478,0.0002,19.71681]
[1777401610054,39.15,76196.36,78.0,-0.45472,0.0002,19.71656]
[1777401611859,39.15,76196.36,78.0,-0.45472,0.0002,19.71656]
[1777401614220,39.15,76196.36,78.0,-0.45472,0.0002,19.71658]
[1777401620131,39.16,76195.11,78.0,-0.45498,0.0002,19.71773]
[1777401625284,39.16,76194.9,78.0,-0.45503,0.0002,19.71793]
[1777401630673,39.17,76196.28,78.0,-0.45475,0.0002,19.71674]
[1777401630726,39.17,76196.28,78.0,-0.45475,0.0002,19.71674]
[1777401631208,39.17,76198.67,78.0,-0.45426,0.0002,19.71015]
[1777401636243,39.17,76198.71,78.0,-0.45426,0.0002,19.71014]
[1777401638086,39.18,76197.54,78.0,-0.4545,0.0002,19.7112]
[1777401638219,39.18,76197.54,78.0,-0.4545,0.0002,19.7112]
[1777401638256,39.18,76198.03,78.0,-0.4544,0.0002,19.71077]
[1777401643292,39.18,76197.27,78.0,-0.45456,0.0002,19.71148]
[1777401648330,39.19,76194.68,78.0,-0.45509,0.0002,19.71381]
[1777401650494,39.19,76194.64,78.0,-0.4551,0.0002,19.71385]
[1777401650717,39.19,76194.1,78.0,-0.45521,0.0002,19.71433]
[1777401651351,39.19,76194.41,78.0,-0.45515,0.0002,19.71406]
[1777401655446,39.19,76196.09,78.0,-0.4548,0.0002,19.71256]
[1777401656581,39.19,76196.29,78.0,-0.45476,0.0002,19.71238]
[1777401662428,39.18,76196.31,78.0,-0.45475,0.0002,19.71234]
[1777401667463,39.18,76195.83,78.0,-0.45485,0.0002,19.71275]
[1777401672498,39.18,76196.21,78.0,-0.45477,0.0002,19.7124]
[1777401676014,39.17,76196.5,78.0,-0.45471,0.0002,19.71213]
[1777401676301,39.17,76196.5,78.0,-0.45471,0.0002,19.71213]
[1777401678631,39.18,76196.94,78.0,-0.45462,0.0002,19.71174]
[1777401688610,39.17,76197.23,78.0,-0.45455,0.0002,19.71144]
[1777401689958,39.17,76197.23,78.0,-0.45455,0.0002,19.71144]
[1777401690361,39.17,76197.23,78.0,-0.45455,0.0002,19.71144]
[1777401692768,39.17,76201.09,78.0,-0.45376,0.0002,19.70348]
[1777401698681,39.17,76198.92,78.0,-0.4542,0.0002,19.70546]
[1777401703716,39.16,76195.93,78.0,-0.45481,0.0002,19.70813]
[1777401708750,39.16,76196.08,78.0,-0.45477,0.0002,19.70798]
[1777401714793,39.16,76196.31,78.0,-0.45472,0.0002,19.70776]
[1777401719806,39.16,76196.31,78.0,-0.45472,0.0002,19.70776]
[1777401722937,39.15,76193.95,78.0,-0.4552,0.0002,19.70983]
[1777401722985,39.15,76193.95,78.0,-0.4552,0.0002,19.70983]
[1777401723019,39.15,76193.95,78.0,-0.4552,0.0002,19.70983]
[1777401723039,39.15,76194.13,78.0,-0.45516,0.0002,19.70967]
[1777401723856,39.15,76188.08,78.0,-0.45639,0.0002,19.71491]
[1777401726399,39.15,76188.82,78.0,-0.45624,0.0002,19.71428]
[1777401726535,39.15,76188.82,78.0,-0.45624,0.0002,19.71428]
[1777401731911,39.16,76187.92,78.0,-0.45643,0.0002,19.71507]
[1777401736947,39.16,76187.73,78.0,-0.45647,0.0002,19.71525]
[1777401738277,39.16,76187.73,78.0,-0.45647,0.0002,19.71525]
[1777401738418,39.16,76187.73,78.0,-0.45647,0.0002,19.71525]
[1777401738475,39.16,76187.73,78.0,-0.45647,0.0002,19.71525]
[1777401738577,39.16,76187.92,78.0,-0.45643,0.0002,19.71509]
[1777401740571,39.16,76189.89,78.0,-0.45603,0.0002,19.7134]
[1777401744274,39.15,76190.04,78.0,-0.456,0.0002,19.71325]
[1777401744318,39.15,76190.04,78.0,-0.456,0.0002,19.71325]
[1777401744420,39.15,76188.81,78.0,-0.45625,0.0002,19.71429]
[1777401750514,39.16,76187.69,78.0,-0.45648,0.0002,19.71526]
[1777401756543,39.16,76187.47,78.0,-0.45652,0.0002,19.71102]
[1777401764135,39.17,76187.87,78.0,-0.45644,0.0002,19.71071]
[1777401766002,39.17,76187.87,78.0,-0.45644,0.0002,19.71071]
[1777401766118,39.17,76187.87,78.0,-0.45644,0.0002,19.71071]
[1777401766150,39.17,76189.44,78.0,-0.45612,0.0002,19.70937]
[1777401770569,39.17,76192.28,78.0,-0.45554,0.0002,19.70691]
[1777401779450,39.16,76189.05,78.0,-0.4562,0.0002,19.70968]
[1777401779519,39.16,76189.05,78.0,-0.4562,0.0002,19.70968]
[1777401779544,39.16,76188.83,78.0,-0.45624,0.0002,19.70987]
[1777401780787,39.16,76185.71,78.0,-0.45688,0.0002,19.71251]
[1777401781418,39.16,76180.91,78.0,-0.45786,0.0002,19.71647]
[1777401783651,39.16,76176.76,78.0,-0.4587,0.0002,19.71981]
[1777401783667,39.16,76176.76,78.0,-0.4587,0.0002,19.71981]
[1777401783688,39.16,76176.76,78.0,-0.4587,0.0002,19.71981]
[1777401784282,39.16,76176.76,78.0,-0.4587,0.0002,19.71981]
[1777401789546,39.16,76175.5,78.0,-0.45896,0.0002,19.7208]
[1777401789621,39.16,76175.5,78.0,-0.45896,0.0002,19.7208]
[1777401793515,39.16,76172.05,78.0,-0.45966,0.0002,19.72348]
[1777401799190,39.16,76171.38,78.0,-0.4598,0.0002,19.724]
[1777401801366,39.16,76170.35,78.0,-0.46001,0.0002,19.72478]
[1777401808672,39.16,76168.05,78.0,-0.46048,0.0002,19.7265]
[1777401808997,39.16,76168.05,78.0,-0.46048,0.0002,19.7265]
[1777401813634,39.16,76170.87,78.0,-0.4599,0.0002,19.71993]
[1777401819521,39.16,76169.31,78.0,-0.46021,0.0002,19.72111]
[1777401824556,39.16,76166.41,78.0,-0.4608,0.0002,19.72327]
[1777401829592,39.16,76167.6,78.0,-0.46056,0.0002,19.72238]
[1777401829871,39.16,76167.6,78.0,-0.46056,0.0002,19.72238]
[1777401835634,39.15,76167.29,78.0,-0.46062,0.0002,19.7226]
[1777401840670,39.15,76167.42,78.0,-0.46059,0.0002,19.7225]
[1777401844090,39.15,76167.45,78.0,-0.46059,0.0002,19.72248]
[1777401844120,39.15,76167.45,78.0,-0.46059,0.0002,19.72248]
[1777401844143,39.15,76167.45,78.0,-0.46059,0.0002,19.72248]
[1777401849733,39.15,76164.98,78.0,-0.46109,0.0002,19.72429]
[1777401854768,39.15,76163.61,78.0,-0.46137,0.0002,19.72528]
[1777401859803,39.15,76163.89,78.0,-0.46131,0.0002,19.72507]
[1777401863693,39.15,76162.84,78.0,-0.46152,0.0002,19.72583]
[1777401871780,39.14,76163.74,78.0,-0.46134,0.0002,19.72517]
[1777401871816,39.14,76163.74,78.0,-0.46134,0.0002,19.72517]
[1777401879943,39.14,76164.68,78.0,-0.46114,0.0002,19.72003]
[1777401884978,39.14,76164.2,78.0,-0.46123,0.0002,19.72038]
[1777401890013,39.14,76164.22,78.0,-0.46123,0.0002,19.72036]
[1777401896937,39.14,76164.4,78.0,-0.46119,0.0002,19.72022]
[1777401896945,39.14,76164.4,78.0,-0.46119,0.0002,19.72022]
[1777401898068,39.13,76155.64,78.0,-0.46298,0.0002,19.72641]
[1777401899250,39.13,76155.64,78.0,-0.46298,0.0002,19.72641]
[1777401899439,39.13,76155.64,78.0,-0.46298,0.0002,19.72641]
[1777401899781,39.13,76155.11,78.0,-0.46309,0.0002,19.72677]
[1777401900827,39.13,76156.33,78.0,-0.46284,0.0002,19.72593]
[1777401907131,39.13,76153.18,78.0,-0.46348,0.0002,19.72806]
[1777401912167,39.12,76153.63,78.0,-0.46339,0.0002,19.72775]
[1777401917201,39.12,76153.01,78.0,-0.46351,0.0002,19.72815]
[1777401919155,39.12,76153.2,78.0,-0.46347,0.0002,19.72802]
[1777401919319,39.12,76153.2,78.0,-0.46347,0.0002,19.72802]
[1777401924631,39.12,76146.0,78.0,-0.46494,0.0002,19.73272]
[1777401927896,39.11,76144.96,78.0,-0.46515,0.0002,19.73336]
[1777401928038,39.11,76144.96,78.0,-0.46515,0.0002,19.73336]
[1777401928281,39.11,76143.9,78.0,-0.46537,0.0002,19.73402]
[1777401931673,39.11,76142.84,78.0,-0.46558,0.0002,19.73468]
[1777401932107,39.11,76141.31,78.0,-0.46589,0.0002,19.73119]
[1777401933667,39.11,76141.68,78.0,-0.46582,0.0002,19.73096]
[1777401934273,39.11,76144.01,78.0,-0.46534,0.0002,19.72952]
[1777401936058,39.11,76143.27,78.0,-0.46549,0.0002,19.72999]
[1777401936483,39.11,76143.27,78.0,-0.46549,0.0002,19.72999]
[1777401942502,39.12,76139.67,78.0,-0.46623,0.0002,19.7322]
[1777401948422,39.12,76139.81,78.0,-0.46621,0.0002,19.73212]
[1777401949240,39.12,76139.81,78.0,-0.46621,0.0002,19.73212]
[1777401954463,39.13,76139.03,78.0,-0.46637,0.0002,19.7326]
[1777401959499,39.13,76140.26,78.0,-0.46612,0.0002,19.73187]
[1777401960220,39.13,76140.26,78.0,-0.46612,0.0002,19.73187]
[1777401960257,39.13,76140.26,78.0,-0.46612,0.0002,19.73187]
[1777401960293,39.13,76140.26,78.0,-0.46612,0.0002,19.73187]
[1777401960299,39.13,76140.26,78.0,-0.46612,0.0002,19.73187]
[1777401960328,39.13,76140.26,78.0,-0.46612,0.0002,19.73187]
[1777401960573,39.13,76140.26,78.0,-0.46612,0.0002,19.73187]
[1777401960642,39.13,76140.26,78.0,-0.46612,0.0002,19.73187]
[1777401960701,39.13,76140.26,78.0,-0.46612,0.0002,19.73187]
[1777401960829,39.13,76154.91,78.0,-0.46312,0.0002,19.72245]
[1777401961009,39.13,76154.91,78.0,-0.46312,0.0002,19.72245]
[1777401961093,39.13,76154.91,78.0,-0.46312,0.0002,19.72245]
[1777401961114,39.13,76154.91,78.0,-0.46312,0.0002,19.72245]
[1777401961118,39.13,76154.91,78.0,-0.46312,0.0002,19.72245]
[1777401961276,39.13,76154.91,78.0,-0.46312,0.0002,19.72245]
[1777401961695,39.13,76171.05,78.0,-0.45982,0.0002,19.71079]
[1777401962180,39.13,76171.05,78.0,-0.45982,0.0002,19.71079]
[1777401962524,39.13,76167.47,78.0,-0.46055,0.0002,19.71349]
[1777401964389,39.13,76168.41,78.0,-0.46036,0.0002,19.71278]
[1777401969736,39.13,76168.07,78.0,-0.46043,0.0002,19.71305]
[1777401974838,39.13,76168.09,78.0,-0.46043,0.0002,19.71303]
[1777401984679,39.13,76171.74,78.0,-0.45968,0.0002,19.71026]
[1777401984983,39.13,76171.74,78.0,-0.45968,0.0002,19.71026]
[1777401985020,39.13,76171.74,78.0,-0.45968,0.0002,19.71026]
[1777401990722,39.14,76169.44,78.0,-0.46016,0.0002,19.71204]
[1777401995757,39.14,76169.09,78.0,-0.46023,0.0002,19.70789]
[1777402000792,39.15,76169.23,78.0,-0.46021,0.0002,19.70781]
[1777402005827,39.16,76166.76,78.0,-0.46072,0.0002,19.70969]
[1777402010863,39.17,76168.66,78.0,-0.46033,0.0002,19.7083]
[1777402013420,39.17,76168.8,78.0,-0.46031,0.0002,19.70821]
[1777402015045,39.17,76168.73,78.0,-0.46032,0.0002,19.70826]
[1777402020933,39.17,76170.17,78.0,-0.46003,0.0002,19.70717]
[1777402025061,39.17,76170.18,78.0,-0.46002,0.0002,19.70716]
[1777402030303,39.17,76168.3,78.0,-0.46041,0.0002,19.70858]
[1777402036038,39.18,76168.52,78.0,-0.46037,0.0002,19.70844]
[1777402041073,39.18,76167.75,78.0,-0.46053,0.0002,19.70904]
[1777402046108,39.19,76168.0,78.0,-0.46048,0.0002,19.70888]
[1777402051864,39.2,76168.2,78.0,-0.46045,0.0002,19.70875]
[1777402054439,39.2,76169.47,78.0,-0.46018,0.0002,19.70336]
[1777402060206,39.2,76171.74,78.0,-0.45972,0.0002,19.70163]
[1777402061497,39.2,76171.74,78.0,-0.45972,0.0002,19.70163]
[1777402062075,39.2,76171.43,78.0,-0.45978,0.0002,19.70187]
[1777402062580,39.2,76171.43,78.0,-0.45978,0.0002,19.70187]
[1777402063895,39.2,76169.63,78.0,-0.46015,0.0002,19.70324]
[1777402070701,39.21,76168.82,78.0,-0.46033,0.0002,19.70389]
[1777402077576,39.22,76168.62,78.0,-0.46037,0.0002,19.70408]
[1777402087395,39.24,76169.67,78.0,-0.46017,0.0002,19.70335]
[1777402092430,39.24,76167.96,78.0,-0.46053,0.0002,19.70465]
[1777402097464,39.25,76167.95,78.0,-0.46053,0.0002,19.70468]
[1777402103128,39.25,76168.01,78.0,-0.46052,0.0002,19.70466]
[1777402109308,39.26,76168.0,78.0,-0.46053,0.0002,19.70469]
[1777402109341,39.26,76168.0,78.0,-0.46053,0.0002,19.70469]
[1777402114584,39.26,76169.38,78.0,-0.46024,0.0002,19.69922]
[1777402119619,39.26,76167.88,78.0,-0.46055,0.0002,19.70033]
[1777402121944,39.26,76167.88,78.0,-0.46055,0.0002,19.70033]
[1777402127674,39.26,76168.58,78.0,-0.46041,0.0002,19.69982]
[1777402132709,39.27,76168.62,78.0,-0.4604,0.0002,19.6998]
[1777402133008,39.27,76168.62,78.0,-0.4604,0.0002,19.6998]
[1777402133518,39.27,76168.62,78.0,-0.4604,0.0002,19.6998]
[1777402138752,39.27,76168.46,78.0,-0.46044,0.0002,19.69995]
[1777402143787,39.28,76168.69,78.0,-0.4604,0.0002,19.6998]
[1777402148822,39.29,76168.81,78.0,-0.46038,0.0002,19.69974]
[1777402153857,39.29,76168.84,78.0,-0.46038,0.0002,19.69974]
[1777402158891,39.3,76169.11,78.0,-0.46033,0.0002,19.69956]
[1777402163927,39.31,76168.73,78.0,-0.46041,0.0002,19.69987]
[1777402168962,39.31,76168.8,78.0,-0.4604,0.0002,19.69984]
[1777402169175,39.31,76168.8,78.0,-0.4604,0.0002,19.69984]
[1777402175230,39.32,76169.08,78.0,-0.46034,0.0002,19.69521]
[1777402181046,39.33,76169.93,78.0,-0.46017,0.0002,19.6946]
[1777402186080,39.33,76169.8,78.0,-0.4602,0.0002,19.69472]
[1777402187225,39.33,76169.8,78.0,-0.4602,0.0002,19.69472]
[1777402193895,39.34,76169.5,78.0,-0.46027,0.0002,19.69496]
[1777402199509,39.34,76169.87,78.0,-0.4602,0.0002,19.6947]
[1777402202172,39.35,76170.27,78.0,-0.46012,0.0002,19.69442]
[1777402202275,39.35,76170.27,78.0,-0.46012,0.0002,19.69442]
[1777402209671,39.35,76172.26,78.0,-0.45972,0.0002,19.69293]
[1777402215285,39.35,76171.06,78.0,-0.45996,0.0002,19.69382]
[1777402217709,39.35,76170.74,78.0,-0.46002,0.0002,19.69406]
[1777402217728,39.35,76170.74,78.0,-0.46002,0.0002,19.69406]
[1777402219299,39.34,76171.4,78.0,-0.45989,0.0002,19.69355]
[1777402223475,39.34,76170.69,78.0,-0.46003,0.0002,19.69408]
[1777402229727,39.34,76171.56,78.0,-0.45985,0.0002,19.69342]
[1777402229740,39.34,76171.56,78.0,-0.45985,0.0002,19.69342]
[1777402233494,39.34,76172.57,78.0,-0.45964,0.0002,19.68819]
[1777402233496,39.34,76172.57,78.0,-0.45964,0.0002,19.68819]
[1777402233560,39.34,76172.57,78.0,-0.45964,0.0002,19.68819]
[1777402233841,39.34,76172.57,78.0,-0.45964,0.0002,19.68819]
[1777402234219,39.34,76172.57,78.0,-0.45964,0.0002,19.68818]
[1777402234666,39.34,76183.37,78.0,-0.45744,0.0002,19.67963]
[1777402235195,39.34,76183.37,78.0,-0.45744,0.0002,19.67963]
[1777402235201,39.34,76183.37,78.0,-0.45744,0.0002,19.67963]
[1777402235250,39.34,76183.37,78.0,-0.45744,0.0002,19.67963]
[1777402235508,39.34,76183.37,78.0,-0.45744,0.0002,19.67963]
[1777402235559,39.34,76183.37,78.0,-0.45744,0.0002,19.67963]
[1777402235638,39.34,76183.37,78.0,-0.45744,0.0002,19.67963]
[1777402235674,39.34,76183.37,78.0,-0.45744,0.0002,19.67963]
[1777402235838,39.34,76183.37,78.0,-0.45744,0.0002,19.67963]
[1777402236043,39.34,76183.37,78.0,-0.45744,0.0002,19.67963]
[1777402235853,39.34,76189.42,78.0,-0.45621,0.0002,19.67459]
[1777402236466,39.34,76189.42,78.0,-0.45621,0.0002,19.67459]
[1777402237041,39.34,76198.6,78.0,-0.45435,0.0002,19.66658]
[1777402238900,39.34,76197.83,78.0,-0.45451,0.0002,19.66726]
[1777402239031,39.34,76197.83,78.0,-0.45451,0.0002,19.66726]
[1777402239108,39.34,76198.59,78.0,-0.45435,0.0002,19.66659]
[1777402248922,39.34,76198.74,78.0,-0.45432,0.0002,19.66646]
[1777402254420,39.35,76198.89,78.0,-0.4543,0.0002,19.66639]
[1777402256702,39.36,76198.76,78.0,-0.45433,0.0002,19.66652]
[1777402262617,39.36,76196.4,78.0,-0.45482,0.0002,19.66865]
[1777402265856,39.36,76195.97,78.0,-0.45491,0.0002,19.66904]
[1777402266662,39.36,76191.78,78.0,-0.45576,0.0002,19.67269]
[1777402266691,39.36,76191.78,78.0,-0.45576,0.0002,19.67269]
[1777402266770,39.36,76191.78,78.0,-0.45576,0.0002,19.67269]
[1777402266877,39.37,76185.9,78.0,-0.45695,0.0002,19.67767]
[1777402269378,39.37,76182.7,78.0,-0.4576,0.0002,19.6803]
[1777402269658,39.37,76182.7,78.0,-0.4576,0.0002,19.6803]
[1777402269943,39.37,76182.7,78.0,-0.4576,0.0002,19.6803]
[1777402269977,39.37,76176.63,78.0,-0.45883,0.0002,19.68516]
[1777402270679,39.37,76176.63,78.0,-0.45883,0.0002,19.68516]
[1777402273901,39.36,76170.01,78.0,-0.46018,0.0002,19.69023]
[1777402279184,39.36,76170.32,78.0,-0.46011,0.0002,19.68998]
[1777402284771,39.37,76170.26,78.0,-0.46013,0.0002,19.69006]
[1777402288030,39.37,76170.39,78.0,-0.46011,0.0002,19.68997]
[1777402288979,39.37,76170.84,78.0,-0.46002,0.0002,19.68963]
[1777402294386,39.37,76172.93,78.0,-0.45958,0.0002,19.68359]
[1777402299603,39.37,76173.63,78.0,-0.45944,0.0002,19.68305]
[1777402302183,39.37,76173.59,78.0,-0.45945,0.0002,19.68308]
[1777402302217,39.37,76173.59,78.0,-0.45945,0.0002,19.68308]
[1777402302293,39.37,76172.73,78.0,-0.45962,0.0002,19.68374]
[1777402302334,39.37,76172.73,78.0,-0.45962,0.0002,19.68374]
[1777402302359,39.37,76172.73,78.0,-0.45962,0.0002,19.68374]
[1777402303177,39.37,76179.4,78.0,-0.45827,0.0002,19.67853]
[1777402303906,39.37,76184.57,78.0,-0.45722,0.0002,19.67433]
[1777402304312,39.37,76184.57,78.0,-0.45722,0.0002,19.67433]
[1777402310955,39.37,76184.01,78.0,-0.45733,0.0002,19.6748]
[1777402313928,39.37,76184.15,78.0,-0.4573,0.0002,19.67468]
[1777402323039,39.37,76185.41,78.0,-0.45705,0.0002,19.67365]
[1777402326538,39.37,76185.41,78.0,-0.45705,0.0002,19.67365]
[1777402326542,39.37,76185.41,78.0,-0.45705,0.0002,19.67365]
[1777402332102,39.37,76185.01,78.0,-0.45713,0.0002,19.67398]
[1777402337137,39.37,76185.02,78.0,-0.45713,0.0002,19.67397]
[1777402341088,39.37,76185.61,78.0,-0.45701,0.0002,19.67348]
[1777402341234,39.37,76185.61,78.0,-0.45701,0.0002,19.67348]
[1777402342171,39.37,76186.41,78.0,-0.45684,0.0002,19.67282]
[1777402347207,39.37,76184.23,78.0,-0.45729,0.0002,19.67462]
[1777402348402,39.37,76184.03,78.0,-0.45733,0.0002,19.67479]
[1777402348518,39.37,76184.03,78.0,-0.45733,0.0002,19.67479]
[1777402349221,39.37,76184.19,78.0,-0.4573,0.0002,19.67465]
[1777402354256,39.37,76182.81,78.0,-0.45757,0.0002,19.67133]
[1777402357381,39.37,76181.24,78.0,-0.45789,0.0002,19.6726]
[1777402357554,39.37,76181.24,78.0,-0.45789,0.0002,19.6726]
[1777402363319,39.37,76176.44,78.0,-0.45886,0.0002,19.67641]
[1777402364992,39.37,76177.15,78.0,-0.45872,0.0002,19.67586]
[1777402365003,39.37,76177.15,78.0,-0.45872,0.0002,19.67586]
[1777402369118,39.37,76175.6,78.0,-0.45903,0.0002,19.67707]
[1777402369146,39.37,76175.6,78.0,-0.45903,0.0002,19.67707]
[1777402369372,39.37,76175.6,78.0,-0.45903,0.0002,19.67706]
[1777402369373,39.37,76174.91,78.0,-0.45917,0.0002,19.6776]
[1777402374396,39.36,76173.35,78.0,-0.45948,0.0002,19.67878]
[1777402376677,39.36,76173.29,78.0,-0.4595,0.0002,19.67882]
[1777402379776,39.36,76173.29,78.0,-0.45949,0.0002,19.67881]
[1777402386481,39.35,76173.16,78.0,-0.45951,0.0002,19.67887]
[1777402391516,39.34,76172.81,78.0,-0.45958,0.0002,19.67912]
[1777402396551,39.34,76172.76,78.0,-0.45958,0.0002,19.67913]
[1777402402592,39.33,76171.27,78.0,-0.45988,0.0002,19.68025]
[1777402411656,39.32,76170.27,78.0,-0.46007,0.0002,19.67651]
[1777402414936,39.32,76169.83,78.0,-0.46016,0.0002,19.67684]
[1777402415034,39.32,76169.83,78.0,-0.46016,0.0002,19.67683]
[1777402418151,39.32,76170.02,78.0,-0.46012,0.0002,19.6767]
[1777402418349,39.32,76170.02,78.0,-0.46012,0.0002,19.6767]
[1777402419814,39.32,76171.96,78.0,-0.45973,0.0002,19.67523]
[1777402420407,39.32,76172.33,78.0,-0.45965,0.0002,19.67495]
[1777402428775,39.32,76174.81,78.0,-0.45915,0.0002,19.67303]
[1777402429756,39.32,76174.81,78.0,-0.45915,0.0002,19.67303]
[1777402430030,39.32,76174.81,78.0,-0.45915,0.0002,19.67303]
[1777402433418,39.32,76178.66,78.0,-0.45836,0.0002,19.67]
[1777402434145,39.32,76178.66,78.0,-0.45836,0.0002,19.67]
[1777402441866,39.32,76176.64,78.0,-0.45878,0.0002,19.67161]
[1777402449922,39.32,76181.49,78.0,-0.45779,0.0002,19.66774]
[1777402450640,39.32,76181.49,78.0,-0.45779,0.0002,19.66774]
[1777402450889,39.32,76181.49,78.0,-0.45779,0.0002,19.66774]
[1777402451600,39.32,76182.13,78.0,-0.45766,0.0002,19.66722]
[1777402453249,39.32,76183.59,78.0,-0.45736,0.0002,19.66603]
[1777402453869,39.32,76183.7,78.0,-0.45734,0.0002,19.66594]
[1777402460009,39.32,76183.9,78.0,-0.4573,0.0002,19.66578]
[1777402467045,39.33,76182.55,78.0,-0.45758,0.0002,19.6669]
[1777402472080,39.33,76185.59,78.0,-0.45695,0.0002,19.65994]
[1777402472796,39.33,76185.59,78.0,-0.45695,0.0002,19.65994]
[1777402473031,39.33,76185.59,78.0,-0.45695,0.0002,19.65994]
[1777402473067,39.33,76185.59,78.0,-0.45695,0.0002,19.65994]
[1777402473150,39.33,76185.59,78.0,-0.45695,0.0002,19.65994]
[1777402473166,39.33,76185.59,78.0,-0.45695,0.0002,19.65994]
[1777402473335,39.33,76185.59,78.0,-0.45695,0.0002,19.65994]
[1777402473433,39.33,76185.59,78.0,-0.45695,0.0002,19.65994]
[1777402473225,39.33,76196.77,78.0,-0.45468,0.0002,19.65032]
[1777402473463,39.33,76196.77,78.0,-0.45468,0.0002,19.65032]
[1777402473858,39.33,76196.77,78.0,-0.45468,0.0002,19.65032]
[1777402473933,39.33,76196.77,78.0,-0.45468,0.0002,19.65032]
[1777402473983,39.33,76196.77,78.0,-0.45468,0.0002,19.65032]
[1777402474176,39.33,76196.77,78.0,-0.45468,0.0002,19.65032]
[1777402474217,39.33,76196.77,78.0,-0.45468,0.0002,19.65032]
[1777402474224,39.33,76217.54,78.0,-0.45046,0.0002,19.63075]
[1777402475283,39.33,76217.54,78.0,-0.45046,0.0002,19.63075]
[1777402475297,39.33,76217.54,78.0,-0.45046,0.0002,19.63075]
[1777402475372,39.33,76217.24,78.0,-0.45052,0.0002,19.63105]
[1777402475723,39.33,76217.24,78.0,-0.45052,0.0002,19.63105]
[1777402476997,39.33,76216.94,78.0,-0.45058,0.0002,19.63135]
[1777402483159,39.33,76218.3,78.0,-0.45031,0.0002,19.63]
[1777402488194,39.33,76214.79,78.0,-0.45102,0.0002,19.63348]
[1777402489389,39.33,76214.79,78.0,-0.45102,0.0002,19.63348]
[1777402489395,39.33,76214.79,78.0,-0.45102,0.0002,19.63348]
[1777402496250,39.33,76213.98,78.0,-0.45119,0.0002,19.63428]
[1777402499188,39.33,76213.94,78.0,-0.4512,0.0002,19.63432]
[1777402499980,39.33,76213.38,78.0,-0.45131,0.0002,19.63487]
[1777402500279,39.33,76208.88,78.0,-0.45222,0.0002,19.6392]
[1777402500542,39.33,76208.88,78.0,-0.45222,0.0002,19.6392]
[1777402503354,39.33,76208.72,78.0,-0.45226,0.0002,19.63936]
[1777402504255,39.33,76208.69,78.0,-0.45226,0.0002,19.63939]
[1777402509343,39.34,76204.66,78.0,-0.45309,0.0002,19.6432]
[1777402510756,39.34,76204.55,78.0,-0.45311,0.0002,19.6433]
[1777402512860,39.34,76205.29,78.0,-0.45296,0.0002,19.64262]
[1777402513173,39.34,76205.29,78.0,-0.45296,0.0002,19.64262]
[1777402513494,39.34,76203.71,78.0,-0.45328,0.0002,19.64409]
[1777402513873,39.34,76203.71,78.0,-0.45328,0.0002,19.64409]
[1777402513918,39.34,76203.71,78.0,-0.45328,0.0002,19.64409]
[1777402514378,39.34,76199.77,78.0,-0.45408,0.0002,19.64769]
[1777402521022,39.35,76199.05,78.0,-0.45423,0.0002,19.64837]
[1777402521833,39.35,76198.94,78.0,-0.45426,0.0002,19.64848]
[1777402521918,39.35,76198.94,78.0,-0.45426,0.0002,19.64848]
[1777402522433,39.35,76201.58,78.0,-0.45372,0.0002,19.64609]
[1777402522864,39.35,76201.58,78.0,-0.45372,0.0002,19.64609]
[1777402523860,39.35,76201.4,78.0,-0.45376,0.0002,19.64626]
[1777402526791,39.35,76201.04,78.0,-0.45383,0.0002,19.6466]
[1777402529056,39.35,76201.07,78.0,-0.45383,0.0002,19.64658]
[1777402532548,39.36,76201.24,78.0,-0.4538,0.0002,19.64644]
[1777402532617,39.36,76201.24,78.0,-0.4538,0.0002,19.64644]
[1777402532648,39.36,76201.09,78.0,-0.45382,0.0002,19.64213]
[1777402534905,39.36,76200.93,78.0,-0.45386,0.0002,19.64228]
[1777402540936,39.36,76200.79,78.0,-0.45389,0.0002,19.64241]
[1777402545992,39.37,76200.9,78.0,-0.45387,0.0002,19.64236]
[1777402546867,39.37,76193.63,78.0,-0.45535,0.0002,19.64884]
[1777402551641,39.38,76185.31,78.0,-0.45704,0.0002,19.65593]
[1777402556676,39.38,76186.11,78.0,-0.45688,0.0002,19.65527]
[1777402558066,39.38,76186.11,78.0,-0.45688,0.0002,19.65527]
[1777402563517,39.38,76186.39,78.0,-0.45682,0.0002,19.65504]
[1777402563577,39.38,76186.39,78.0,-0.45682,0.0002,19.65504]
[1777402563604,39.38,76186.39,78.0,-0.45682,0.0002,19.65504]
[1777402563894,39.38,76185.59,78.0,-0.45699,0.0002,19.6557]
[1777402564372,39.38,76185.59,78.0,-0.45699,0.0002,19.6557]
[1777402564444,39.38,76185.59,78.0,-0.45699,0.0002,19.6557]
[1777402564543,39.38,76193.06,78.0,-0.45547,0.0002,19.64936]
[1777402564703,39.38,76193.06,78.0,-0.45547,0.0002,19.64936]
[1777402564707,39.38,76193.06,78.0,-0.45547,0.0002,19.64936]
[1777402565021,39.38,76193.06,78.0,-0.45547,0.0002,19.64936]
[1777402565151,39.38,76193.06,78.0,-0.45547,0.0002,19.64936]
[1777402565514,39.38,76193.06,78.0,-0.45547,0.0002,19.64936]
[1777402565457,39.39,76216.53,78.0,-0.45072,0.0002,19.62767]
[1777402565960,39.39,76216.53,78.0,-0.45072,0.0002,19.62767]
[1777402566050,39.39,76218.65,78.0,-0.45029,0.0002,19.62557]
[1777402566573,39.39,76218.65,78.0,-0.45029,0.0002,19.62557]
[1777402567001,39.39,76218.65,78.0,-0.45029,0.0002,19.62557]
[1777402568380,39.39,76223.53,78.0,-0.4493,0.0002,19.62064]
[1777402568789,39.39,76223.53,78.0,-0.4493,0.0002,19.62064]
[1777402569122,39.39,76223.53,78.0,-0.4493,0.0002,19.62064]
[1777402569143,39.39,76223.53,78.0,-0.4493,0.0002,19.62064]
[1777402571191,39.39,76223.2,78.0,-0.44937,0.0002,19.62098]
[1777402571418,39.39,76223.2,78.0,-0.44937,0.0002,19.62098]
[1777402573546,39.39,76223.69,78.0,-0.44927,0.0002,19.62048]
[1777402578922,39.39,76222.61,78.0,-0.44949,0.0002,19.62158]
[1777402580832,39.39,76221.1,78.0,-0.4498,0.0002,19.62311]
[1777402581435,39.39,76221.1,78.0,-0.4498,0.0002,19.62311]
[1777402583279,39.39,76218.67,78.0,-0.45029,0.0002,19.62555]
[1777402584838,39.39,76218.88,78.0,-0.45025,0.0002,19.62534]
[1777402585137,39.39,76218.88,78.0,-0.45025,0.0002,19.62534]
[1777402586895,39.39,76212.39,78.0,-0.45156,0.0002,19.63172]
[1777402590876,39.39,76214.44,78.0,-0.45115,0.0002,19.62973]
[1777402590892,39.39,76214.44,78.0,-0.45115,0.0002,19.62973]
[1777402590922,39.39,76214.44,78.0,-0.45115,0.0002,19.62973]
[1777402590953,39.39,76214.44,78.0,-0.45115,0.0002,19.62973]
[1777402591137,39.39,76214.44,78.0,-0.45115,0.0002,19.62973]
[1777402591931,39.39,76224.68,78.0,-0.44906,0.0002,19.615]
[1777402595336,39.39,76224.54,78.0,-0.44909,0.0002,19.61514]
[1777402602002,39.39,76224.66,78.0,-0.44906,0.0002,19.61501]
[1777402607037,39.39,76227.41,78.0,-0.44851,0.0002,19.61215]
[1777402612072,39.39,76227.58,78.0,-0.44847,0.0002,19.61196]
[1777402613495,39.39,76227.58,78.0,-0.44847,0.0002,19.61196]
[1777402619123,39.39,76224.46,78.0,-0.4491,0.0002,19.61518]
[1777402619778,39.39,76224.46,78.0,-0.4491,0.0002,19.61518]
[1777402624292,39.39,76218.79,78.0,-0.45025,0.0002,19.62092]
[1777402630201,39.39,76216.95,78.0,-0.45062,0.0002,19.62275]
[1777402633913,39.39,76213.82,78.0,-0.45126,0.0002,19.62583]
[1777402637569,39.39,76212.69,78.0,-0.45149,0.0002,19.62693]
[1777402638991,39.39,76214.67,78.0,-0.45108,0.0002,19.625]
[1777402639238,39.39,76214.67,78.0,-0.45108,0.0002,19.625]
[1777402645306,39.39,76214.87,78.0,-0.45104,0.0002,19.62481]
[1777402651350,39.39,76215.04,78.0,-0.451,0.0002,19.62018]
[1777402654313,39.39,76215.13,78.0,-0.45098,0.0002,19.62009]
[1777402655628,39.39,76215.04,78.0,-0.451,0.0002,19.62018]
[1777402655633,39.39,76215.04,78.0,-0.451,0.0002,19.62018]
[1777402664442,39.39,76214.25,78.0,-0.45116,0.0002,19.62095]
[1777402670486,39.39,76214.15,78.0,-0.45118,0.0002,19.62105]
[1777402675520,39.39,76213.21,78.0,-0.45138,0.0002,19.62198]
[1777402680555,39.39,76213.62,78.0,-0.45129,0.0002,19.62158]
[1777402685591,39.39,76215.4,78.0,-0.45093,0.0002,19.61986]
[1777402685853,39.39,76215.4,78.0,-0.45093,0.0002,19.61986]
[1777402686723,39.4,76217.59,78.0,-0.45049,0.0002,19.61772]
[1777402686754,39.4,76217.59,78.0,-0.45049,0.0002,19.61772]
[1777402686973,39.4,76217.59,78.0,-0.45049,0.0002,19.61772]
[1777402692640,39.4,76220.62,78.0,-0.44988,0.0002,19.6147]
[1777402697675,39.4,76225.09,78.0,-0.44898,0.0002,19.61015]
[1777402697996,39.4,76225.09,78.0,-0.44898,0.0002,19.61015]
[1777402704724,39.4,76224.35,78.0,-0.44913,0.0002,19.6109]
[1777402710175,39.4,76224.74,78.0,-0.44905,0.0002,19.61049]
[1777402714119,39.4,76224.39,78.0,-0.44912,0.0002,19.61085]
[1777402714156,39.4,76224.39,78.0,-0.44912,0.0002,19.61085]
[1777402714405,39.4,76224.39,78.0,-0.44912,0.0002,19.61085]
[1777402716214,39.4,76224.39,78.0,-0.44911,0.0002,19.60638]
[1777402720135,39.4,76225.43,78.0,-0.44889,0.0002,19.6053]
[1777402724070,39.4,76225.56,78.0,-0.44887,0.0002,19.60516]
[1777402725652,39.4,76226.0,78.0,-0.44878,0.0002,19.6047]
[1777402724864,39.4,76230.65,78.0,-0.44784,0.0002,19.59983]
[1777402728498,39.39,76230.94,78.0,-0.44778,0.0002,19.59952]
[1777402730761,39.39,76230.8,78.0,-0.4478,0.0002,19.59965]
[1777402732927,39.39,76239.22,78.0,-0.4461,0.0002,19.59053]
[1777402734542,39.39,76239.22,78.0,-0.4461,0.0002,19.59053]
[1777402734612,39.39,76233.44,78.0,-0.44727,0.0002,19.59683]
[1777402739976,39.4,76229.79,78.0,-0.44801,0.0002,19.60074]
[1777402745013,39.4,76227.2,78.0,-0.44854,0.0002,19.60347]
[1777402746969,39.4,76227.09,78.0,-0.44856,0.0002,19.60359]
[1777402750751,39.4,76226.45,78.0,-0.44869,0.0002,19.60424]
[1777402754438,39.4,76225.71,78.0,-0.44884,0.0002,19.605]
[1777402760122,39.39,76226.93,78.0,-0.44859,0.0002,19.60373]
[1777402765159,39.39,76226.93,78.0,-0.44859,0.0002,19.60372]
[1777402767173,39.39,76231.76,78.0,-0.44761,0.0002,19.59863]
[1777402767870,39.39,76231.76,78.0,-0.44761,0.0002,19.59863]
[1777402769805,39.39,76231.63,78.0,-0.44763,0.0002,19.59876]
[1777402770654,39.39,76231.63,78.0,-0.44763,0.0002,19.59876]
[1777402775831,39.39,76236.44,78.0,-0.44664,0.0002,19.58907]
[1777402781270,39.38,76236.34,78.0,-0.44666,0.0002,19.58915]
[1777402786305,39.38,76233.47,78.0,-0.44724,0.0002,19.59223]
[1777402788710,39.38,76233.53,78.0,-0.44722,0.0002,19.59216]
[1777402794362,39.38,76227.76,78.0,-0.44839,0.0002,19.59827]
[1777402795965,39.38,76227.49,78.0,-0.44845,0.0002,19.59855]
[1777402796400,39.38,76227.49,78.0,-0.44845,0.0002,19.59855]
[1777402802418,39.37,76228.91,78.0,-0.44815,0.0002,19.59703]
[1777402807453,39.36,76228.44,78.0,-0.44824,0.0002,19.59746]
[1777402812487,39.36,76223.54,78.0,-0.44923,0.0002,19.6025]
[1777402815509,39.36,76218.73,78.0,-0.4502,0.0002,19.60739]
[1777402816036,39.36,76218.73,78.0,-0.4502,0.0002,19.60739]
[1777402821551,39.36,76225.44,78.0,-0.44884,0.0002,19.60056]
[1777402823762,39.36,76224.13,78.0,-0.44911,0.0002,19.60191]
[1777402823839,39.36,76220.29,78.0,-0.44989,0.0002,19.60582]
[1777402824219,39.36,76220.29,78.0,-0.44989,0.0002,19.60582]
[1777402826586,39.36,76211.64,78.0,-0.45165,0.0002,19.61437]
[1777402831621,39.36,76210.83,78.0,-0.4518,0.0002,19.61069]
[1777402832331,39.36,76210.83,78.0,-0.4518,0.0002,19.61069]
[1777402832418,39.36,76210.83,78.0,-0.4518,0.0002,19.61069]
[1777402832628,39.36,76210.5,78.0,-0.45187,0.0002,19.61101]
[1777402836224,39.36,76207.28,78.0,-0.45253,0.0002,19.61409]
[1777402838222,39.37,76206.57,78.0,-0.45268,0.0002,19.61478]
[1777402838509,39.37,76206.57,78.0,-0.45268,0.0002,19.61478]
[1777402838672,39.37,76201.78,78.0,-0.45365,0.0002,19.61923]
[1777402843707,39.38,76197.56,78.0,-0.45451,0.0002,19.62307]
[1777402848742,39.38,76197.02,78.0,-0.45463,0.0002,19.62358]
[1777402849118,39.38,76197.02,78.0,-0.45463,0.0002,19.62358]
[1777402849123,39.38,76197.02,78.0,-0.45463,0.0002,19.62358]
[1777402849148,39.38,76197.02,78.0,-0.45463,0.0002,19.62358]
[1777402852770,39.38,76188.07,78.0,-0.45645,0.0002,19.63135]
[1777402857809,39.39,76189.63,78.0,-0.45614,0.0002,19.63004]
[1777402862844,39.39,76186.84,78.0,-0.45671,0.0002,19.6324]
[1777402867878,39.39,76189.06,78.0,-0.45625,0.0002,19.63054]
[1777402873505,39.39,76189.81,78.0,-0.4561,0.0002,19.62991]
[1777402878956,39.39,76189.67,78.0,-0.45613,0.0002,19.63004]
[1777402883990,39.4,76189.6,78.0,-0.45615,0.0002,19.63011]
[1777402889653,39.4,76188.78,78.0,-0.45632,0.0002,19.63081]
[1777402895068,39.4,76188.31,78.0,-0.45641,0.0002,19.62676]
[1777402903909,39.4,76190.57,78.0,-0.45595,0.0002,19.62485]
[1777402904221,39.4,76190.57,78.0,-0.45595,0.0002,19.62485]
[1777402904288,39.4,76190.57,78.0,-0.45595,0.0002,19.62485]
[1777402904320,39.4,76190.57,78.0,-0.45595,0.0002,19.62485]
[1777402904422,39.41,76190.57,78.0,-0.45595,0.0002,19.62486]
[1777402907674,39.41,76194.07,78.0,-0.45525,0.0002,19.62185]
[1777402907757,39.41,76194.07,78.0,-0.45525,0.0002,19.62185]
[1777402910349,39.41,76194.46,78.0,-0.45517,0.0002,19.62153]
[1777402910839,39.41,76194.46,78.0,-0.45517,0.0002,19.62153]
[1777402917959,39.42,76193.42,78.0,-0.45539,0.0002,19.62248]
[1777402917971,39.42,76193.42,78.0,-0.45539,0.0002,19.62248]
[1777402918119,39.42,76193.42,78.0,-0.45539,0.0002,19.62248]
[1777402918228,39.42,76193.38,78.0,-0.4554,0.0002,19.62252]
[1777402922437,39.43,76193.45,78.0,-0.45539,0.0002,19.62247]
[1777402928299,39.43,76193.91,78.0,-0.4553,0.0002,19.6221]
[1777402931948,39.43,76193.73,78.0,-0.45534,0.0002,19.62226]
[1777402938368,39.44,76193.82,78.0,-0.45532,0.0002,19.62221]
[1777402941635,39.44,76193.66,78.0,-0.45535,0.0002,19.62236]
[1777402941721,39.44,76193.66,78.0,-0.45535,0.0002,19.62236]
[1777402941789,39.44,76193.66,78.0,-0.45535,0.0002,19.62236]
[1777402941816,39.44,76193.75,78.0,-0.45534,0.0002,19.62228]
[1777402942397,39.44,76202.0,78.0,-0.45366,0.0002,19.61493]
[1777402948439,39.45,76203.57,78.0,-0.45335,0.0002,19.61352]
[1777402951261,39.45,76203.57,78.0,-0.45335,0.0002,19.61352]
[1777402951273,39.45,76203.57,78.0,-0.45335,0.0002,19.61352]
[1777402953815,39.45,76203.63,78.0,-0.45333,0.0002,19.60901]
[1777402953909,39.45,76203.63,78.0,-0.45333,0.0002,19.60901]
[1777402960522,39.44,76200.96,78.0,-0.45387,0.0002,19.61142]
[1777402965558,39.45,76198.38,78.0,-0.4544,0.0002,19.61376]
[1777402969004,39.45,76198.93,78.0,-0.45429,0.0002,19.61328]
[1777402969218,39.45,76198.93,78.0,-0.45429,0.0002,19.61328]
[1777402969586,39.45,76196.59,78.0,-0.45476,0.0002,19.61537]
[1777402974621,39.45,76196.75,78.0,-0.45473,0.0002,19.61525]
[1777402979657,39.46,76195.93,78.0,-0.4549,0.0002,19.61599]
[1777402984692,39.46,76195.89,78.0,-0.45491,0.0002,19.61605]
[1777402989283,39.46,76195.93,78.0,-0.45491,0.0002,19.61603]
[1777402989404,39.46,76195.93,78.0,-0.45491,0.0002,19.61603]
[1777402989742,39.46,76195.93,78.0,-0.45491,0.0002,19.61603]
[1777402989768,39.47,76191.65,78.0,-0.45578,0.0002,19.61975]
[1777402991741,39.47,76187.26,78.0,-0.45667,0.0002,19.62348]
[1777402993755,39.47,76181.66,78.0,-0.45781,0.0002,19.62808]
[1777402995445,39.47,76182.17,78.0,-0.45771,0.0002,19.62767]
[1777402996398,39.47,76178.34,78.0,-0.45848,0.0002,19.63073]
[1777402999327,39.47,76175.51,78.0,-0.45906,0.0002,19.63295]
[1777403002508,39.47,76174.79,78.0,-0.45921,0.0002,19.63352]
[1777403007856,39.47,76174.55,78.0,-0.45926,0.0002,19.63371]
[1777403008453,39.47,76174.55,78.0,-0.45926,0.0002,19.63371]
[1777403013839,39.47,76174.17,78.0,-0.45933,0.0002,19.62954]
[1777403014470,39.47,76174.6,78.0,-0.45924,0.0002,19.62921]
[1777403019943,39.48,76175.16,78.0,-0.45913,0.0002,19.62879]
[1777403020123,39.48,76175.16,78.0,-0.45913,0.0002,19.62879]
[1777403022490,39.48,76175.2,78.0,-0.45912,0.0002,19.62876]
[1777403022604,39.48,76175.2,78.0,-0.45912,0.0002,19.62876]
[1777403026534,39.48,76174.41,78.0,-0.45928,0.0002,19.62937]
[1777403029319,39.48,76174.41,78.0,-0.45928,0.0002,19.62938]
[1777403035048,39.48,76174.17,78.0,-0.45933,0.0002,19.62957]
[1777403040083,39.48,76173.79,78.0,-0.45941,0.0002,19.62987]
[1777403044636,39.48,76174.29,78.0,-0.45931,0.0002,19.62949]
[1777403049743,39.48,76173.67,78.0,-0.45944,0.0002,19.62997]
[1777403055857,39.48,76173.23,78.0,-0.45953,0.0002,19.63031]
[1777403055864,39.48,76173.23,78.0,-0.45953,0.0002,19.63031]
[1777403059475,39.49,76172.82,78.0,-0.45961,0.0002,19.63063]
[1777403065985,39.49,76173.37,78.0,-0.4595,0.0002,19.63022]
[1777403074328,39.49,76172.52,78.0,-0.45967,0.0002,19.62641]
[1777403079364,39.49,76170.31,78.0,-0.46012,0.0002,19.62808]
[1777403082051,39.49,76171.04,78.0,-0.45997,0.0002,19.62754]
[1777403085699,39.49,76172.44,78.0,-0.45969,0.0002,19.62648]
[1777403088161,39.5,76169.45,78.0,-0.4603,0.0002,19.62873]
[1777403088269,39.5,76169.45,78.0,-0.4603,0.0002,19.62873]
[1777403088406,39.5,76169.45,78.0,-0.4603,0.0002,19.62873]
[1777403088777,39.5,76169.45,78.0,-0.4603,0.0002,19.62873]
[1777403088878,39.5,76164.79,78.0,-0.46124,0.0002,19.63215]
[1777403089787,39.5,76164.79,78.0,-0.46124,0.0002,19.63215]
[1777403089867,39.5,76153.95,78.0,-0.46345,0.0002,19.63966]
[1777403090584,39.5,76153.95,78.0,-0.46345,0.0002,19.63966]
[1777403096483,39.5,76155.07,78.0,-0.46323,0.0002,19.63893]
[1777403101095,39.51,76156.17,78.0,-0.46301,0.0002,19.6382]
[1777403101107,39.51,76156.17,78.0,-0.46301,0.0002,19.6382]
[1777403106553,39.51,76157.95,78.0,-0.46265,0.0002,19.63701]
[1777403110581,39.52,76151.75,78.0,-0.46391,0.0002,19.64117]
[1777403112383,39.52,76152.01,78.0,-0.46386,0.0002,19.64101]
[1777403112908,39.52,76152.01,78.0,-0.46386,0.0002,19.64101]
[1777403115222,39.52,76150.76,78.0,-0.46412,0.0002,19.64183]
[1777403120651,39.53,76153.12,78.0,-0.46364,0.0002,19.6403]
[1777403122620,39.53,76153.42,78.0,-0.46358,0.0002,19.6401]
[1777403122644,39.53,76153.42,78.0,-0.46358,0.0002,19.6401]
[1777403122684,39.53,76153.42,78.0,-0.46358,0.0002,19.6401]
[1777403122690,39.53,76153.38,78.0,-0.46359,0.0002,19.64013]
[1777403124941,39.53,76155.15,78.0,-0.46323,0.0002,19.63896]
[1777403124993,39.53,76155.15,78.0,-0.46323,0.0002,19.63896]
[1777403125072,39.53,76155.15,78.0,-0.46323,0.0002,19.63896]
[1777403125449,39.53,76155.18,78.0,-0.46322,0.0002,19.63894]
[1777403125455,39.53,76155.18,78.0,-0.46322,0.0002,19.63894]
[1777403126113,39.53,76155.18,78.0,-0.46322,0.0002,19.63894]
[1777403131747,39.52,76155.54,78.0,-0.46314,0.0002,19.63422]
[1777403137789,39.52,76155.71,78.0,-0.4631,0.0002,19.63409]
[1777403140666,39.52,76156.05,78.0,-0.46303,0.0002,19.63386]
[1777403140917,39.52,76156.05,78.0,-0.46303,0.0002,19.63386]
[1777403140945,39.52,76156.05,78.0,-0.46303,0.0002,19.63386]
[1777403145846,39.51,76162.01,78.0,-0.46182,0.0002,19.62972]
[1777403151888,39.51,76162.4,78.0,-0.46173,0.0002,19.62943]
[1777403152518,39.51,76162.4,78.0,-0.46173,0.0002,19.62943]
[1777403152564,39.51,76162.4,78.0,-0.46173,0.0002,19.62943]
[1777403152894,39.5,76162.32,78.0,-0.46175,0.0002,19.62948]
[1777403157647,39.51,76162.08,78.0,-0.4618,0.0002,19.62966]
[1777403162965,39.51,76163.33,78.0,-0.46155,0.0002,19.6288]
[1777403168000,39.52,76163.53,78.0,-0.46151,0.0002,19.62867]
[1777403173034,39.53,76164.36,78.0,-0.46135,0.0002,19.6281]
[1777403173976,39.53,76164.36,78.0,-0.46135,0.0002,19.6281]
[1777403174042,39.53,76161.95,78.0,-0.46184,0.0002,19.62982]
[1777403174836,39.53,76161.95,78.0,-0.46184,0.0002,19.62982]
[1777403175161,39.53,76161.95,78.0,-0.46184,0.0002,19.62982]
[1777403176106,39.53,76159.1,78.0,-0.46242,0.0002,19.63181]
[1777403183105,39.54,76157.68,78.0,-0.46271,0.0002,19.63281]
[1777403188140,39.54,76157.94,78.0,-0.46266,0.0002,19.63265]
[1777403193175,39.55,76158.66,78.0,-0.46251,0.0002,19.62771]
[1777403196686,39.55,76158.05,78.0,-0.46264,0.0002,19.62813]
[1777403196788,39.55,76158.05,78.0,-0.46264,0.0002,19.62813]
[1777403196804,39.55,76158.05,78.0,-0.46264,0.0002,19.62813]
[1777403197203,39.55,76165.37,78.0,-0.46115,0.0002,19.62299]
[1777403199352,39.55,76165.72,78.0,-0.46108,0.0002,19.62274]
[1777403205437,39.55,76164.52,78.0,-0.46133,0.0002,19.62362]
[1777403211399,39.56,76164.06,78.0,-0.46143,0.0002,19.62396]
[1777403217516,39.56,76164.58,78.0,-0.46132,0.0002,19.6236]
[1777403221897,39.56,76164.04,78.0,-0.46143,0.0002,19.62399]
[1777403223507,39.56,76165.55,78.0,-0.46113,0.0002,19.62291]
[1777403223876,39.56,76165.55,78.0,-0.46113,0.0002,19.62291]
[1777403226268,39.56,76166.3,78.0,-0.46097,0.0002,19.62236]
[1777403229660,39.56,76166.22,78.0,-0.46099,0.0002,19.62242]
[1777403231523,39.56,76166.56,78.0,-0.46092,0.0002,19.62216]
[1777403233728,39.56,76170.8,78.0,-0.46006,0.0002,19.61903]
[1777403235108,39.56,76170.31,78.0,-0.46016,0.0002,19.61939]
[1777403235184,39.56,76170.31,78.0,-0.46016,0.0002,19.61939]
[1777403235552,39.56,76170.64,78.0,-0.46009,0.0002,19.61915]
[1777403236795,39.56,76170.09,78.0,-0.4602,0.0002,19.61956]
[1777403237025,39.56,76170.09,78.0,-0.4602,0.0002,19.61956]
[1777403237067,39.56,76165.8,78.0,-0.46107,0.0002,19.62271]
[1777403237402,39.56,76165.8,78.0,-0.46107,0.0002,19.62271]
[1777403239361,39.56,76161.18,78.0,-0.46201,0.0002,19.62599]
[1777403244772,39.56,76161.07,78.0,-0.46203,0.0002,19.62607]
[1777403245510,39.56,76160.14,78.0,-0.46222,0.0002,19.62671]
[1777403245534,39.56,76160.14,78.0,-0.46222,0.0002,19.62671]
[1777403245548,39.56,76159.87,78.0,-0.46228,0.0002,19.6269]
[1777403248583,39.56,76159.43,78.0,-0.46237,0.0002,19.62721]
[1777403248604,39.56,76159.11,78.0,-0.46243,0.0002,19.62744]
[1777403254610,39.56,76158.6,78.0,-0.46253,0.0002,19.62333]
[1777403259646,39.56,76154.9,78.0,-0.46328,0.0002,19.62585]
[1777403260997,39.56,76154.9,78.0,-0.46328,0.0002,19.62585]
[1777403261001,39.56,76154.9,78.0,-0.46328,0.0002,19.62585]
[1777403261032,39.56,76153.74,78.0,-0.46352,0.0002,19.62662]
[1777403263678,39.57,76155.1,78.0,-0.46325,0.0002,19.62572]
[1777403268264,39.57,76155.47,78.0,-0.46317,0.0002,19.62548]
[1777403269101,39.57,76155.01,78.0,-0.46327,0.0002,19.62579]
[1777403269199,39.57,76147.65,78.0,-0.46476,0.0002,19.63057]
[1777403274226,39.57,76144.09,78.0,-0.46549,0.0002,19.63279]
[1777403276937,39.57,76142.12,78.0,-0.46589,0.0002,19.63398]
[1777403277338,39.57,76142.12,78.0,-0.46589,0.0002,19.63398]
[1777403282807,39.57,76141.89,78.0,-0.46594,0.0002,19.63412]
[1777403285664,39.57,76141.93,78.0,-0.46593,0.0002,19.6341]
[1777403292877,39.57,76142.14,78.0,-0.46588,0.0002,19.63397]
[1777403295853,39.57,76142.24,78.0,-0.46586,0.0002,19.63391]
[1777403298899,39.57,76142.55,78.0,-0.4658,0.0002,19.63372]
[1777403304962,39.57,76142.54,78.0,-0.4658,0.0002,19.63373]
[1777403313017,39.57,76142.4,78.0,-0.46583,0.0002,19.62935]
[1777403315835,39.57,76140.85,78.0,-0.46614,0.0002,19.63028]
[1777403315870,39.57,76140.85,78.0,-0.46614,0.0002,19.63028]
[1777403321073,39.57,76137.22,78.0,-0.46688,0.0002,19.63242]
[1777403326109,39.58,76137.22,78.0,-0.46688,0.0002,19.63242]
[1777403328880,39.58,76137.21,78.0,-0.46688,0.0002,19.63243]
[1777403331727,39.58,76136.81,78.0,-0.46697,0.0002,19.63266]
[1777403337186,39.58,76134.93,78.0,-0.46735,0.0002,19.63374]
[1777403342221,39.58,76133.07,78.0,-0.46773,0.0002,19.63478]
[1777403347256,39.58,76133.63,78.0,-0.46762,0.0002,19.63447]
[1777403347766,39.58,76133.63,78.0,-0.46762,0.0002,19.63447]
[1777403348897,39.58,76135.9,78.0,-0.46715,0.0002,19.63319]
[1777403349969,39.58,76136.29,78.0,-0.46707,0.0002,19.63297]
[1777403353446,39.58,76136.18,78.0,-0.4671,0.0002,19.63304]
[1777403359340,39.59,76140.64,78.0,-0.46619,0.0002,19.63045]
[1777403360594,39.59,76142.38,78.0,-0.46584,0.0002,19.6294]
[1777403360660,39.59,76142.38,78.0,-0.46584,0.0002,19.6294]
[1777403361204,39.59,76142.38,78.0,-0.46584,0.0002,19.6294]
[1777403361352,39.59,76142.38,78.0,-0.46584,0.0002,19.6294]
[1777403361355,39.59,76149.21,78.0,-0.46445,0.0002,19.62517]
[1777403366390,39.59,76148.96,78.0,-0.4645,0.0002,19.62533]
[1777403371425,39.59,76149.75,78.0,-0.46434,0.0002,19.62037]
[1777403376459,39.59,76148.56,78.0,-0.46458,0.0002,19.62113]
[1777403379853,39.59,76149.52,78.0,-0.46439,0.0002,19.62052]
[1777403385522,39.6,76151.19,78.0,-0.46405,0.0002,19.61946]
[1777403390558,39.6,76150.97,78.0,-0.4641,0.0002,19.61961]
[1777403397385,39.6,76150.89,78.0,-0.46411,0.0002,19.61967]
[1777403400671,39.61,76151.14,78.0,-0.46406,0.0002,19.61951]
[1777403400768,39.61,76151.14,78.0,-0.46406,0.0002,19.61951]
[1777403402982,39.61,76150.86,78.0,-0.46412,0.0002,19.6197]
[1777403403235,39.61,76150.86,78.0,-0.46412,0.0002,19.6197]
[1777403403446,39.61,76150.23,78.0,-0.46425,0.0002,19.62011]
[1777403403637,39.61,76150.23,78.0,-0.46425,0.0002,19.62011]
[1777403403843,39.61,76150.23,78.0,-0.46425,0.0002,19.62011]
[1777403403854,39.61,76138.87,78.0,-0.46656,0.0002,19.62708]
[1777403408511,39.61,76136.92,78.0,-0.46696,0.0002,19.62821]
[1777403409743,39.61,76135.86,78.0,-0.46717,0.0002,19.62882]
[1777403410447,39.61,76136.88,78.0,-0.46696,0.0002,19.62823]
[1777403410666,39.61,76136.88,78.0,-0.46696,0.0002,19.62823]
[1777403417258,39.61,76137.18,78.0,-0.4669,0.0002,19.62806]
[1777403423789,39.61,76136.36,78.0,-0.46707,0.0002,19.62853]
[1777403428824,39.61,76139.75,78.0,-0.46638,0.0002,19.62657]
[1777403433858,39.61,76139.66,78.0,-0.4664,0.0002,19.62216]
[1777403440416,39.61,76139.58,78.0,-0.46641,0.0002,19.62221]
[1777403443189,39.61,76139.55,78.0,-0.46642,0.0002,19.62223]
[1777403450979,39.61,76139.7,78.0,-0.46639,0.0002,19.62214]
[1777403462057,39.61,76139.44,78.0,-0.46644,0.0002,19.62229]
[1777403472126,39.61,76140.53,78.0,-0.46622,0.0002,19.62165]
[1777403478169,39.61,76140.64,78.0,-0.4662,0.0002,19.62159]
[1777403485218,39.61,76146.02,78.0,-0.4651,0.0002,19.61832]
[1777403490253,39.62,76143.91,78.0,-0.46553,0.0002,19.61962]
[1777403495287,39.62,76140.85,78.0,-0.46615,0.0002,19.617]
[1777403500323,39.62,76137.64,78.0,-0.4668,0.0002,19.61888]
[1777403500645,39.62,76137.64,78.0,-0.4668,0.0002,19.61888]
[1777403506367,39.62,76134.36,78.0,-0.46747,0.0002,19.62076]
[1777403511402,39.62,76134.09,78.0,-0.46753,0.0002,19.62091]
[1777403516440,39.62,76135.09,78.0,-0.46732,0.0002,19.62035]
[1777403520805,39.62,76134.82,78.0,-0.46738,0.0002,19.62051]
[1777403524496,39.62,76140.74,78.0,-0.46618,0.0002,19.61709]
[1777403529530,39.62,76143.47,78.0,-0.46562,0.0002,19.61544]
[1777403535573,39.62,76143.55,78.0,-0.46561,0.0002,19.6154]
[1777403536800,39.62,76143.55,78.0,-0.46561,0.0002,19.6154]
[1777403536844,39.62,76143.55,78.0,-0.46561,0.0002,19.6154]
[1777403542622,39.62,76139.81,78.0,-0.46637,0.0002,19.61764]
[1777403547657,39.62,76140.86,78.0,-0.46615,0.0002,19.61701]
[1777403552692,39.62,76139.47,78.0,-0.46643,0.0002,19.61337]
[1777403557727,39.62,76139.8,78.0,-0.46636,0.0002,19.61317]
[1777403562762,39.62,76139.43,78.0,-0.46644,0.0002,19.61339]
[1777403563839,39.62,76139.43,78.0,-0.46644,0.0002,19.61339]
[1777403564776,39.62,76132.0,78.0,-0.46795,0.0002,19.61762]
[1777403565611,39.62,76132.0,78.0,-0.46795,0.0002,19.61762]
[1777403565625,39.62,76132.0,78.0,-0.46795,0.0002,19.61762]
[1777403565677,39.62,76132.0,78.0,-0.46795,0.0002,19.61762]
[1777403565831,39.62,76132.0,78.0,-0.46795,0.0002,19.61762]
[1777403567168,39.62,76130.94,78.0,-0.46817,0.0002,19.6182]
[1777403567269,39.62,76123.41,78.0,-0.4697,0.0002,19.62215]
[1777403567811,39.62,76123.41,78.0,-0.4697,0.0002,19.62215]
[1777403568125,39.62,76123.41,78.0,-0.4697,0.0002,19.62215]
[1777403569831,39.62,76123.42,78.0,-0.4697,0.0002,19.62215]
[1777403569952,39.62,76123.42,78.0,-0.4697,0.0002,19.62215]
[1777403570264,39.62,76123.42,78.0,-0.4697,0.0002,19.62215]
[1777403570391,39.62,76123.42,78.0,-0.4697,0.0002,19.62215]
[1777403573452,39.63,76125.17,78.0,-0.46934,0.0002,19.62126]
[1777403574811,39.63,76126.56,78.0,-0.46906,0.0002,19.62054]
[1777403577500,39.63,76127.58,78.0,-0.46885,0.0002,19.62001]
[1777403580008,39.63,76127.26,78.0,-0.46892,0.0002,19.62018]
[1777403581746,39.63,76127.26,78.0,-0.46892,0.0002,19.62019]
[1777403586376,39.64,76127.25,78.0,-0.46892,0.0002,19.62019]
[1777403592971,39.64,76126.68,78.0,-0.46904,0.0002,19.62051]
[1777403602053,39.65,76125.61,78.0,-0.46926,0.0002,19.62108]
[1777403607512,39.65,76125.49,78.0,-0.46929,0.0002,19.62115]
[1777403609393,39.66,76125.0,78.0,-0.46939,0.0002,19.6214]
[1777403609598,39.66,76125.0,78.0,-0.46939,0.0002,19.6214]
[1777403609633,39.66,76125.0,78.0,-0.46939,0.0002,19.6214]
[1777403609686,39.66,76125.0,78.0,-0.46939,0.0002,19.62141]
[1777403610109,39.66,76119.48,78.0,-0.47051,0.0002,19.62416]
[1777403612375,39.66,76117.32,78.0,-0.47095,0.0002,19.62073]
[1777403612378,39.66,76117.32,78.0,-0.47095,0.0002,19.62073]
[1777403612518,39.66,76117.32,78.0,-0.47095,0.0002,19.62073]
[1777403612619,39.66,76117.36,78.0,-0.47094,0.0002,19.62071]
[1777403617359,39.66,76117.03,78.0,-0.47101,0.0002,19.62087]
[1777403617419,39.66,76117.03,78.0,-0.47101,0.0002,19.62087]
[1777403617438,39.66,76117.03,78.0,-0.47101,0.0002,19.62087]
[1777403617461,39.66,76116.93,78.0,-0.47103,0.0002,19.62091]
[1777403622193,39.66,76121.1,78.0,-0.47018,0.0002,19.61891]
[1777403628235,39.67,76120.37,78.0,-0.47033,0.0002,19.61928]
[1777403633270,39.67,76118.54,78.0,-0.47071,0.0002,19.62017]
[1777403638305,39.67,76118.54,78.0,-0.47071,0.0002,19.62016]
[1777403639474,39.67,76118.54,78.0,-0.47071,0.0002,19.62016]
[1777403639506,39.67,76118.54,78.0,-0.47071,0.0002,19.62016]
[1777403640405,39.67,76115.6,78.0,-0.4713,0.0002,19.62155]
[1777403641326,39.66,76106.64,78.0,-0.47313,0.0002,19.6255]
[1777403646541,39.66,76105.18,78.0,-0.47342,0.0002,19.6261]
[1777403646573,39.66,76105.18,78.0,-0.47342,0.0002,19.6261]
[1777403646630,39.66,76105.18,78.0,-0.47342,0.0002,19.6261]
[1777403646638,39.66,76105.18,78.0,-0.47342,0.0002,19.6261]
[1777403646649,39.66,76105.18,78.0,-0.47342,0.0002,19.6261]
[1777403646820,39.65,76103.95,78.0,-0.47367,0.0002,19.6266]
[1777403646880,39.65,76103.95,78.0,-0.47367,0.0002,19.6266]
[1777403647150,39.65,76103.95,78.0,-0.47367,0.0002,19.6266]
[1777403647318,39.65,76103.95,78.0,-0.47367,0.0002,19.6266]
[1777403647363,39.65,76103.95,78.0,-0.47367,0.0002,19.6266]
[1777403647366,39.65,76103.95,78.0,-0.47367,0.0002,19.6266]
[1777403647628,39.65,76103.95,78.0,-0.47367,0.0002,19.6266]
[1777403647368,39.65,76089.05,78.0,-0.4767,0.0002,19.63206]
[1777403647708,39.65,76089.05,78.0,-0.4767,0.0002,19.63206]
[1777403648411,39.65,76089.05,78.0,-0.4767,0.0002,19.63206]
[1777403648478,39.65,76082.99,78.0,-0.47794,0.0002,19.63396]
[1777403649151,39.65,76082.99,78.0,-0.47794,0.0002,19.63396]
[1777403654417,39.65,76085.36,78.0,-0.47746,0.0002,19.63324]
[1777403655508,39.65,76085.36,78.0,-0.47746,0.0002,19.63324]
[1777403655541,39.65,76085.36,78.0,-0.47746,0.0002,19.63324]
[1777403655672,39.65,76085.36,78.0,-0.47746,0.0002,19.63324]
[1777403655686,39.65,76085.36,78.0,-0.47746,0.0002,19.63324]
[1777403655740,39.65,76083.96,78.0,-0.47774,0.0002,19.63367]
[1777403656218,39.65,76083.96,78.0,-0.47774,0.0002,19.63367]
[1777403656431,39.65,76073.85,78.0,-0.4798,0.0002,19.63647]
[1777403657962,39.65,76074.39,78.0,-0.47969,0.0002,19.63633]
[1777403661593,39.65,76076.39,78.0,-0.47928,0.0002,19.63582]
[1777403661602,39.65,76076.39,78.0,-0.47928,0.0002,19.63582]
[1777403662100,39.65,76078.53,78.0,-0.47885,0.0002,19.63524]
[1777403667508,39.65,76079.41,78.0,-0.47867,0.0002,19.635]
[1777403669130,39.65,76079.67,78.0,-0.47861,0.0002,19.63492]
[1777403669521,39.65,76081.45,78.0,-0.47825,0.0002,19.63442]
[1777403674556,39.66,76082.19,78.0,-0.4781,0.0002,19.62974]
[1777403677754,39.66,76082.98,78.0,-0.47794,0.0002,19.62951]
[1777403682421,39.66,76082.91,78.0,-0.47795,0.0002,19.62953]
[1777403682629,39.66,76082.91,78.0,-0.47795,0.0002,19.62953]
[1777403682663,39.66,76082.57,78.0,-0.47802,0.0002,19.62964]
[1777403682720,39.66,76082.57,78.0,-0.47802,0.0002,19.62964]
[1777403682905,39.66,76082.57,78.0,-0.47802,0.0002,19.62964]
[1777403683865,39.66,76079.43,78.0,-0.47866,0.0002,19.63054]
[1777403689663,39.66,76077.92,78.0,-0.47897,0.0002,19.63095]
[1777403690350,39.66,76077.92,78.0,-0.47897,0.0002,19.63095]
[1777403695705,39.66,76078.93,78.0,-0.47877,0.0002,19.63068]
[1777403696726,39.66,76078.93,78.0,-0.47877,0.0002,19.63068]
[1777403696736,39.66,76079.98,78.0,-0.47855,0.0002,19.63039]
[1777403702753,39.66,76080.06,78.0,-0.47853,0.0002,19.63036]
[1777403704586,39.66,76080.06,78.0,-0.47853,0.0002,19.63036]
[1777403704689,39.66,76080.06,78.0,-0.47853,0.0002,19.63036]
[1777403704764,39.66,76078.16,78.0,-0.47892,0.0002,19.63089]
[1777403704797,39.66,76078.16,78.0,-0.47892,0.0002,19.63089]
[1777403705145,39.66,76078.16,78.0,-0.47892,0.0002,19.63089]
[1777403705190,39.66,76078.16,78.0,-0.47892,0.0002,19.63089]
[1777403705330,39.66,76078.16,78.0,-0.47892,0.0002,19.63089]
[1777403705368,39.66,76078.16,78.0,-0.47892,0.0002,19.63089]
[1777403705460,39.66,76076.41,78.0,-0.47928,0.0002,19.63136]
[1777403706113,39.66,76076.41,78.0,-0.47928,0.0002,19.63136]
[1777403706507,39.66,76076.41,78.0,-0.47928,0.0002,19.63136]
[1777403706548,39.66,76072.73,78.0,-0.48003,0.0002,19.63229]
[1777403707372,39.66,76072.73,78.0,-0.48003,0.0002,19.63229]
[1777403707588,39.66,76062.49,78.0,-0.48212,0.0002,19.63453]
[1777403707789,39.66,76056.29,78.0,-0.48338,0.0002,19.63563]
[1777403712824,39.66,76056.99,78.0,-0.48324,0.0002,19.63552]
[1777403716157,39.66,76056.99,78.0,-0.48324,0.0002,19.63552]
[1777403719509,39.66,76061.23,78.0,-0.48237,0.0002,19.63477]
[1777403724908,39.66,76059.47,78.0,-0.48273,0.0002,19.63509]
[1777403729943,39.66,76057.21,78.0,-0.48319,0.0002,19.63548]
[1777403734978,39.66,76059.59,78.0,-0.48271,0.0002,19.63062]
[1777403741022,39.66,76059.37,78.0,-0.48275,0.0002,19.63065]
[1777403746057,39.66,76058.32,78.0,-0.48297,0.0002,19.63084]
[1777403751092,39.66,76058.77,78.0,-0.48287,0.0002,19.63076]
[1777403756127,39.66,76060.0,78.0,-0.48262,0.0002,19.63054]
[1777403761162,39.66,76059.95,78.0,-0.48263,0.0002,19.63055]
[1777403766196,39.66,76059.9,78.0,-0.48264,0.0002,19.63056]
[1777403771232,39.66,76056.37,78.0,-0.48336,0.0002,19.63116]
[1777403776267,39.66,76055.88,78.0,-0.48346,0.0002,19.63124]
[1777403778113,39.66,76057.72,78.0,-0.48309,0.0002,19.63094]
[1777403778280,39.66,76058.92,78.0,-0.48284,0.0002,19.63073]
[1777403779152,39.66,76058.92,78.0,-0.48284,0.0002,19.63073]
[1777403783667,39.66,76060.95,78.0,-0.48243,0.0002,19.63037]
[1777403783716,39.66,76061.44,78.0,-0.48233,0.0002,19.63028]
[1777403784141,39.66,76061.44,78.0,-0.48233,0.0002,19.63028]
[1777403785988,39.66,76061.7,78.0,-0.48228,0.0002,19.63023]
[1777403788211,39.66,76061.73,78.0,-0.48227,0.0002,19.63022]
[1777403788218,39.66,76061.73,78.0,-0.48227,0.0002,19.63022]
[1777403788580,39.66,76061.87,78.0,-0.48224,0.0002,19.6302]
[1777403790365,39.66,76066.1,78.0,-0.48138,0.0002,19.62935]
[1777403791906,39.66,76066.72,78.0,-0.48125,0.0002,19.62476]
[1777403792723,39.66,76066.72,78.0,-0.48125,0.0002,19.62476]
[1777403792733,39.66,76068.93,78.0,-0.4808,0.0002,19.62427]
[1777403794011,39.66,76069.51,78.0,-0.48068,0.0002,19.62414]
[1777403794111,39.66,76069.51,78.0,-0.48068,0.0002,19.62414]
[1777403794137,39.66,76069.51,78.0,-0.48068,0.0002,19.62414]
[1777403794235,39.66,76069.51,78.0,-0.48068,0.0002,19.62414]
[1777403794243,39.66,76069.51,78.0,-0.48068,0.0002,19.62414]
[1777403794299,39.66,76069.51,78.0,-0.48068,0.0002,19.62414]
[1777403794575,39.66,76070.48,78.0,-0.48048,0.0002,19.62392]
[1777403795400,39.66,76076.9,78.0,-0.47917,0.0002,19.62231]
[1777403798611,39.66,76075.52,78.0,-0.47946,0.0002,19.62267]
[1777403799578,39.66,76077.34,78.0,-0.47908,0.0002,19.62219]
[1777403801514,39.66,76082.38,78.0,-0.47806,0.0002,19.62077]
[1777403804852,39.66,76082.03,78.0,-0.47813,0.0002,19.62087]
[1777403810505,39.65,76082.1,78.0,-0.47811,0.0002,19.62085]
[1777403816547,39.65,76082.11,78.0,-0.47811,0.0002,19.62084]
[1777403816860,39.65,76082.11,78.0,-0.47811,0.0002,19.62084]
[1777403822595,39.64,76083.65,78.0,-0.47779,0.0002,19.62038]
[1777403825020,39.64,76083.65,78.0,-0.47779,0.0002,19.62038]
[1777403825023,39.64,76083.65,78.0,-0.47779,0.0002,19.62038]
[1777403825232,39.64,76083.65,78.0,-0.47779,0.0002,19.62038]
[1777403825244,39.64,76083.65,78.0,-0.47779,0.0002,19.62038]
[1777403825392,39.64,76083.65,78.0,-0.47779,0.0002,19.62038]
[1777403825615,39.64,76091.44,78.0,-0.4762,0.0002,19.61787]
[1777403827574,39.64,76094.57,78.0,-0.47556,0.0002,19.61678]
[1777403828770,39.64,76094.78,78.0,-0.47552,0.0002,19.6167]
[1777403833896,39.64,76095.15,78.0,-0.47545,0.0002,19.61657]
[1777403836883,39.64,76095.46,78.0,-0.47538,0.0002,19.61646]
[1777403836895,39.64,76095.46,78.0,-0.47538,0.0002,19.61646]
[1777403839465,39.65,76095.01,78.0,-0.47548,0.0002,19.61662]
[1777403845837,39.65,76102.01,78.0,-0.47405,0.0002,19.61398]
[1777403847057,39.65,76105.64,78.0,-0.47331,0.0002,19.61251]
[1777403847740,39.65,76105.64,78.0,-0.47331,0.0002,19.61251]
[1777403847793,39.65,76105.64,78.0,-0.47331,0.0002,19.61251]
[1777403847800,39.65,76105.64,78.0,-0.47331,0.0002,19.61251]
[1777403849785,39.65,76111.55,78.0,-0.47211,0.0002,19.60997]
[1777403850145,39.65,76111.55,78.0,-0.47211,0.0002,19.60997]
[1777403850300,39.65,76111.55,78.0,-0.47211,0.0002,19.60997]
[1777403852291,39.65,76110.27,78.0,-0.47236,0.0002,19.60607]
[1777403857841,39.65,76111.54,78.0,-0.4721,0.0002,19.60551]
[1777403864890,39.64,76111.1,78.0,-0.47219,0.0002,19.6057]
[1777403867817,39.64,76112.11,78.0,-0.47199,0.0002,19.60525]
[1777403869480,39.64,76112.3,78.0,-0.47195,0.0002,19.60516]
[1777403869896,39.64,76119.99,78.0,-0.47038,0.0002,19.60156]
[1777403869908,39.64,76119.99,78.0,-0.47038,0.0002,19.60156]
[1777403869915,39.64,76119.99,78.0,-0.47038,0.0002,19.60156]
[1777403870054,39.64,76119.99,78.0,-0.47038,0.0002,19.60156]
[1777403870678,39.64,76119.99,78.0,-0.47038,0.0002,19.60156]
[1777403871918,39.64,76124.41,78.0,-0.46948,0.0002,19.59936]
[1777403871924,39.64,76124.41,78.0,-0.46948,0.0002,19.59936]
[1777403874780,39.65,76124.45,78.0,-0.46947,0.0002,19.59934]
[1777403879995,39.65,76124.06,78.0,-0.46956,0.0002,19.59955]
[1777403883782,39.65,76124.04,78.0,-0.46956,0.0002,19.59956]
[1777403883911,39.65,76124.04,78.0,-0.46956,0.0002,19.59956]
[1777403885151,39.66,76127.2,78.0,-0.46892,0.0002,19.59793]
[1777403886399,39.66,76130.63,78.0,-0.46822,0.0002,19.59611]
[1777403888136,39.66,76132.02,78.0,-0.46794,0.0002,19.59535]
[1777403892692,39.66,76131.27,78.0,-0.46809,0.0002,19.59576]
[1777403898167,39.66,76131.18,78.0,-0.46811,0.0002,19.59582]
[1777403903243,39.66,76132.54,78.0,-0.46784,0.0002,19.59508]
[1777403906454,39.67,76132.61,78.0,-0.46782,0.0002,19.59504]
[1777403908190,39.67,76126.37,78.0,-0.46909,0.0002,19.59839]
[1777403912618,39.66,76126.43,78.0,-0.46908,0.0002,19.59835]
[1777403912627,39.66,76126.43,78.0,-0.46908,0.0002,19.59835]
[1777403912651,39.66,76126.43,78.0,-0.46908,0.0002,19.59835]
[1777403912691,39.66,76126.43,78.0,-0.46908,0.0002,19.59835]
[1777403912742,39.66,76126.43,78.0,-0.46908,0.0002,19.59835]
[1777403912992,39.66,76126.56,78.0,-0.46905,0.0002,19.59381]
[1777403913226,39.66,76118.4,78.0,-0.47071,0.0002,19.59789]
[1777403914219,39.66,76118.4,78.0,-0.47071,0.0002,19.59789]
[1777403916116,39.66,76114.38,78.0,-0.47153,0.0002,19.59978]
[1777403916121,39.66,76114.38,78.0,-0.47153,0.0002,19.59978]
[1777403916234,39.66,76114.38,78.0,-0.47153,0.0002,19.59978]
[1777403916251,39.66,76114.38,78.0,-0.47153,0.0002,19.59978]
[1777403918620,39.66,76109.78,78.0,-0.47246,0.0002,19.60184]
[1777403927324,39.66,76108.1,78.0,-0.47281,0.0002,19.60256]
[1777403932359,39.66,76106.55,78.0,-0.47312,0.0002,19.60321]
[1777403938401,39.66,76106.26,78.0,-0.47318,0.0002,19.60333]
[1777403943437,39.65,76106.88,78.0,-0.47305,0.0002,19.60307]
[1777403946388,39.65,76106.88,78.0,-0.47305,0.0002,19.60307]
[1777403946449,39.65,76106.88,78.0,-0.47305,0.0002,19.60307]
[1777403946482,39.65,76106.88,78.0,-0.47305,0.0002,19.60307]
[1777403946508,39.65,76106.88,78.0,-0.47305,0.0002,19.60307]
[1777403948970,39.65,76101.36,78.0,-0.47418,0.0002,19.60531]
[1777403956399,39.64,76098.45,78.0,-0.47477,0.0002,19.60642]
[1777403957167,39.64,76096.91,78.0,-0.47508,0.0002,19.60699]
[1777403957178,39.64,76096.91,78.0,-0.47508,0.0002,19.60699]
[1777403957747,39.64,76096.91,78.0,-0.47508,0.0002,19.60699]
[1777403963577,39.63,76097.68,78.0,-0.47492,0.0002,19.6067]
[1777403968630,39.62,76096.53,78.0,-0.47515,0.0002,19.60712]
[1777403968719,39.62,76096.53,78.0,-0.47515,0.0002,19.60712]
[1777403968936,39.62,76096.53,78.0,-0.47515,0.0002,19.60712]
[1777403974655,39.62,76096.57,78.0,-0.47514,0.0002,19.60264]
[1777403978098,39.62,76095.46,78.0,-0.47537,0.0002,19.60304]
[1777403978218,39.62,76095.46,78.0,-0.47537,0.0002,19.60304]
[1777403978683,39.62,76096.78,78.0,-0.4751,0.0002,19.60256]
[1777403983962,39.62,76097.09,78.0,-0.47503,0.0002,19.60244]
[1777403984838,39.62,76097.09,78.0,-0.47503,0.0002,19.60244]
[1777403984955,39.62,76097.09,78.0,-0.47503,0.0002,19.60244]
[1777403984904,39.62,76107.29,78.0,-0.47295,0.0002,19.59838]
[1777403987281,39.62,76110.41,78.0,-0.47232,0.0002,19.59704]
[1777403988482,39.62,76109.81,78.0,-0.47244,0.0002,19.5973]
[1777403989703,39.62,76109.59,78.0,-0.47248,0.0002,19.59739]
[1777403989732,39.62,76109.59,78.0,-0.47248,0.0002,19.59739]
[1777403989804,39.62,76109.59,78.0,-0.47248,0.0002,19.59739]
[1777403996819,39.62,76103.34,78.0,-0.47376,0.0002,19.60002]
[1777404000625,39.62,76104.51,78.0,-0.47352,0.0002,19.59954]
[1777404000696,39.62,76104.51,78.0,-0.47352,0.0002,19.59954]
[1777404001854,39.62,76097.88,78.0,-0.47487,0.0002,19.60215]
[1777404004798,39.62,76097.12,78.0,-0.47503,0.0002,19.60243]
[1777404005636,39.62,76095.03,78.0,-0.47545,0.0002,19.6032]
[1777404005660,39.62,76095.03,78.0,-0.47545,0.0002,19.6032]
[1777404005745,39.62,76095.03,78.0,-0.47545,0.0002,19.6032]
[1777404005918,39.62,76095.03,78.0,-0.47545,0.0002,19.6032]
[1777404005947,39.62,76093.94,78.0,-0.47568,0.0002,19.60359]
[1777404006219,39.62,76093.94,78.0,-0.47568,0.0002,19.60359]
[1777404006790,39.62,76093.94,78.0,-0.47568,0.0002,19.60359]
[1777404006888,39.62,76087.32,78.0,-0.47703,0.0002,19.60583]
[1777404011924,39.61,76084.64,78.0,-0.47757,0.0002,19.60667]
[1777404016458,39.61,76083.85,78.0,-0.47773,0.0002,19.60691]
[1777404016465,39.61,76083.85,78.0,-0.47773,0.0002,19.60691]
[1777404016518,39.61,76083.85,78.0,-0.47773,0.0002,19.60691]
[1777404016959,39.61,76083.82,78.0,-0.47774,0.0002,19.60692]
[1777404023355,39.61,76084.87,78.0,-0.47752,0.0002,19.60659]
[1777404028895,39.61,76085.04,78.0,-0.47749,0.0002,19.60654]
[1777404028910,39.61,76085.04,78.0,-0.47749,0.0002,19.60654]
[1777404028920,39.61,76085.04,78.0,-0.47749,0.0002,19.60654]
[1777404028937,39.61,76085.04,78.0,-0.47749,0.0002,19.60654]
[1777404028955,39.61,76085.04,78.0,-0.47749,0.0002,19.60654]
[1777404028976,39.61,76085.04,78.0,-0.47749,0.0002,19.60654]
[1777404029019,39.61,76085.04,78.0,-0.47749,0.0002,19.60654]
[1777404029042,39.61,76085.04,78.0,-0.47749,0.0002,19.60654]
[1777404029043,39.61,76085.21,78.0,-0.47745,0.0002,19.60649]
[1777404029849,39.61,76085.21,78.0,-0.47745,0.0002,19.60649]
[1777404029918,39.61,76085.21,78.0,-0.47745,0.0002,19.60649]
[1777404030050,39.61,76086.45,78.0,-0.4772,0.0002,19.60609]
[1777404031161,39.61,76086.11,78.0,-0.47727,0.0002,19.60174]
[1777404031570,39.61,76086.11,78.0,-0.47727,0.0002,19.60174]
[1777404036000,39.6,76086.79,78.0,-0.47713,0.0002,19.60152]
[1777404036218,39.6,76086.79,78.0,-0.47713,0.0002,19.60152]
[1777404036319,39.6,76088.51,78.0,-0.47678,0.0002,19.60096]
[1777404038039,39.6,76088.51,78.0,-0.47678,0.0002,19.60096]
[1777404042909,39.6,76091.4,78.0,-0.47619,0.0002,19.59999]
[1777404042914,39.6,76091.4,78.0,-0.47619,0.0002,19.59999]
[1777404043035,39.6,76091.4,78.0,-0.47619,0.0002,19.59999]
[1777404043010,39.6,76091.8,78.0,-0.4761,0.0002,19.59985]
[1777404048176,39.6,76090.75,78.0,-0.47632,0.0002,19.60021]
[1777404050653,39.6,76090.75,78.0,-0.47632,0.0002,19.60021]
[1777404054764,39.6,76089.93,78.0,-0.47649,0.0002,19.60049]
[1777404055325,39.6,76090.1,78.0,-0.47645,0.0002,19.60043]
[1777404061278,39.6,76083.79,78.0,-0.47774,0.0002,19.60245]
[1777404066182,39.59,76083.46,78.0,-0.47781,0.0002,19.60255]
[1777404071347,39.59,76086.9,78.0,-0.4771,0.0002,19.60147]
[1777404076188,39.59,76087.58,78.0,-0.47696,0.0002,19.60125]
[1777404076193,39.59,76087.58,78.0,-0.47696,0.0002,19.60125]
[1777404080604,39.59,76087.96,78.0,-0.47688,0.0002,19.60113]
[1777404080622,39.59,76087.96,78.0,-0.47688,0.0002,19.60113]
[1777404080637,39.59,76087.96,78.0,-0.47688,0.0002,19.60113]
[1777404080643,39.59,76087.96,78.0,-0.47688,0.0002,19.60113]
[1777404082671,39.59,76090.59,78.0,-0.47635,0.0002,19.60025]
[1777404089156,39.59,76089.15,78.0,-0.47664,0.0002,19.60074]
[1777404089207,39.59,76089.15,78.0,-0.47664,0.0002,19.60074]
[1777404094508,39.59,76085.11,78.0,-0.47746,0.0002,19.59757]
[1777404096937,39.59,76085.15,78.0,-0.47745,0.0002,19.59756]
[1777404102565,39.59,76084.17,78.0,-0.47766,0.0002,19.59786]
[1777404108606,39.59,76085.34,78.0,-0.47742,0.0002,19.5975]
[1777404113641,39.59,76084.87,78.0,-0.47751,0.0002,19.59765]
[1777404118676,39.59,76085.97,78.0,-0.47729,0.0002,19.5973]
[1777404122145,39.59,76086.03,78.0,-0.47728,0.0002,19.59729]
[1777404124440,39.59,76086.08,78.0,-0.47727,0.0002,19.59727]
[1777404129754,39.59,76090.43,78.0,-0.47638,0.0002,19.59584]
[1777404131544,39.59,76090.15,78.0,-0.47643,0.0002,19.59594]
[1777404136803,39.59,76090.43,78.0,-0.47638,0.0002,19.59584]
[1777404141525,39.59,76090.4,78.0,-0.47638,0.0002,19.59585]
[1777404149362,39.59,76090.65,78.0,-0.47633,0.0002,19.59577]
[1777404154674,39.59,76091.23,78.0,-0.47621,0.0002,19.5911]
[1777404154818,39.59,76091.23,78.0,-0.47621,0.0002,19.5911]
[1777404154987,39.59,76091.23,78.0,-0.47621,0.0002,19.5911]
[1777404155000,39.59,76092.88,78.0,-0.47587,0.0002,19.59053]
[1777404155644,39.59,76092.88,78.0,-0.47587,0.0002,19.59053]
[1777404155696,39.59,76092.88,78.0,-0.47587,0.0002,19.59053]
[1777404155838,39.59,76092.88,78.0,-0.47587,0.0002,19.59053]
[1777404155885,39.59,76092.88,78.0,-0.47587,0.0002,19.59053]
[1777404155994,39.59,76102.23,78.0,-0.47396,0.0002,19.58702]
[1777404156613,39.59,76102.23,78.0,-0.47396,0.0002,19.58702]
[1777404157537,39.59,76104.01,78.0,-0.4736,0.0002,19.5863]
[1777404159168,39.59,76105.37,78.0,-0.47332,0.0002,19.58574]
[1777404159179,39.59,76105.37,78.0,-0.47332,0.0002,19.58574]
[1777404159964,39.59,76110.75,78.0,-0.47222,0.0002,19.58343]
[1777404165007,39.59,76110.51,78.0,-0.47227,0.0002,19.58354]
[1777404170037,39.59,76112.79,78.0,-0.4718,0.0002,19.58251]
[1777404171934,39.58,76112.83,78.0,-0.47179,0.0002,19.58249]
[1777404172093,39.58,76112.83,78.0,-0.47179,0.0002,19.58249]
[1777404178383,39.58,76114.24,78.0,-0.4715,0.0002,19.58184]
[1777404185142,39.58,76119.57,78.0,-0.47041,0.0002,19.5793]
[1777404186403,39.58,76120.94,78.0,-0.47013,0.0002,19.57863]
[1777404186415,39.58,76120.94,78.0,-0.47013,0.0002,19.57863]
[1777404188519,39.58,76119.73,78.0,-0.47038,0.0002,19.57923]
[1777404191603,39.58,76116.14,78.0,-0.47111,0.0002,19.58095]
[1777404192010,39.58,76116.14,78.0,-0.47111,0.0002,19.58095]
[1777404192191,39.58,76110.11,78.0,-0.47235,0.0002,19.5837]
[1777404192659,39.58,76110.11,78.0,-0.47235,0.0002,19.5837]
[1777404196451,39.58,76112.01,78.0,-0.47196,0.0002,19.58285]
[1777404200050,39.57,76115.25,78.0,-0.47129,0.0002,19.58136]
[1777404207295,39.57,76114.56,78.0,-0.47143,0.0002,19.58168]
[1777404212331,39.57,76113.88,78.0,-0.47157,0.0002,19.57752]
[1777404215954,39.57,76113.92,78.0,-0.47156,0.0002,19.5775]
[1777404220985,39.57,76113.92,78.0,-0.47156,0.0002,19.5775]
[1777404223595,39.57,76116.78,78.0,-0.47097,0.0002,19.57616]
[1777404223852,39.57,76116.78,78.0,-0.47097,0.0002,19.57616]
[1777404223887,39.57,76116.78,78.0,-0.47097,0.0002,19.57616]
[1777404224415,39.57,76122.09,78.0,-0.46989,0.0002,19.57356]
[1777404225844,39.57,76122.09,78.0,-0.46989,0.0002,19.57356]
[1777404226369,39.57,76120.69,78.0,-0.47017,0.0002,19.57426]
[1777404231077,39.56,76120.49,78.0,-0.47021,0.0002,19.57435]
[1777404231103,39.56,76120.49,78.0,-0.47021,0.0002,19.57435]
[1777404231464,39.56,76115.47,78.0,-0.47124,0.0002,19.57677]
[1777404233025,39.56,76115.47,78.0,-0.47124,0.0002,19.57677]
[1777404233100,39.56,76115.47,78.0,-0.47124,0.0002,19.57677]
[1777404233227,39.56,76115.47,78.0,-0.47124,0.0002,19.57677]
[1777404233327,39.56,76115.2,78.0,-0.47129,0.0002,19.57689]
[1777404233478,39.56,76101.74,78.0,-0.47405,0.0002,19.58271]
[1777404234967,39.56,76101.74,78.0,-0.47405,0.0002,19.58271]
[1777404237146,39.56,76099.72,78.0,-0.47446,0.0002,19.58351]
[1777404238019,39.56,76100.02,78.0,-0.4744,0.0002,19.58339]
[1777404243486,39.56,76101.87,78.0,-0.47402,0.0002,19.58266]
[1777404248583,39.56,76104.16,78.0,-0.47355,0.0002,19.58173]
[1777404253618,39.56,76100.93,78.0,-0.47421,0.0002,19.58303]
[1777404254363,39.56,76100.93,78.0,-0.47421,0.0002,19.58303]
[1777404254369,39.56,76100.93,78.0,-0.47421,0.0002,19.58303]
[1777404254418,39.56,76100.93,78.0,-0.47421,0.0002,19.58303]
[1777404254625,39.56,76100.15,78.0,-0.47437,0.0002,19.58334]
[1777404259661,39.56,76099.9,78.0,-0.47442,0.0002,19.58344]
[1777404265897,39.57,76100.58,78.0,-0.47429,0.0002,19.58318]
[1777404266035,39.57,76100.58,78.0,-0.47429,0.0002,19.58318]
[1777404273264,39.57,76101.28,78.0,-0.47414,0.0002,19.5829]
[1777404276260,39.57,76102.57,78.0,-0.47388,0.0002,19.57792]
[1777404276318,39.57,76103.03,78.0,-0.47378,0.0002,19.57773]
[1777404277787,39.57,76103.09,78.0,-0.47377,0.0002,19.57771]
[1777404282821,39.57,76101.05,78.0,-0.47419,0.0002,19.57853]
[1777404284739,39.57,76100.9,78.0,-0.47422,0.0002,19.57859]
[1777404284743,39.57,76100.9,78.0,-0.47422,0.0002,19.57859]
[1777404286116,39.57,76101.69,78.0,-0.47406,0.0002,19.57827]
[1777404288860,39.57,76101.23,78.0,-0.47415,0.0002,19.57846]
[1777404288952,39.57,76101.23,78.0,-0.47415,0.0002,19.57846]
[1777404296151,39.57,76101.73,78.0,-0.47405,0.0002,19.57826]
[1777404298071,39.57,76101.66,78.0,-0.47406,0.0002,19.57829]
[1777404304979,39.57,76103.32,78.0,-0.47373,0.0002,19.57762]
[1777404305813,39.57,76103.32,78.0,-0.47373,0.0002,19.57762]
[1777404305822,39.57,76103.32,78.0,-0.47373,0.0002,19.57762]
[1777404305918,39.57,76103.32,78.0,-0.47373,0.0002,19.57762]
[1777404306168,39.57,76103.32,78.0,-0.47373,0.0002,19.57762]
[1777404306259,39.57,76102.99,78.0,-0.47379,0.0002,19.57776]
[1777404312028,39.58,76102.56,78.0,-0.47388,0.0002,19.57793]
[1777404315838,39.58,76102.33,78.0,-0.47393,0.0002,19.57803]
[1777404315918,39.58,76102.33,78.0,-0.47393,0.0002,19.57803]
[1777404316060,39.58,76102.29,78.0,-0.47394,0.0002,19.57804]
[1777404316354,39.58,76102.29,78.0,-0.47394,0.0002,19.57804]
[1777404319050,39.58,76102.01,78.0,-0.47399,0.0002,19.57816]
[1777404325437,39.58,76103.15,78.0,-0.47376,0.0002,19.5777]
[1777404331042,39.58,76103.83,78.0,-0.47362,0.0002,19.57742]
[1777404331071,39.58,76103.83,78.0,-0.47362,0.0002,19.57742]
[1777404331072,39.58,76103.83,78.0,-0.47362,0.0002,19.57742]
[1777404331644,39.58,76106.66,78.0,-0.47304,0.0002,19.57177]
[1777404331838,39.58,76106.66,78.0,-0.47304,0.0002,19.57177]
[1777404332173,39.58,76113.02,78.0,-0.47174,0.0002,19.56898]
[1777404336214,39.58,76113.53,78.0,-0.47163,0.0002,19.56874]
[1777404339528,39.58,76114.35,78.0,-0.47147,0.0002,19.56836]
[1777404343250,39.57,76121.27,78.0,-0.47005,0.0002,19.56503]
[1777404343411,39.57,76121.27,78.0,-0.47005,0.0002,19.56503]
[1777404349319,39.57,76120.46,78.0,-0.47021,0.0002,19.56543]
[1777404351085,39.57,76121.98,78.0,-0.4699,0.0002,19.56467]
[1777404352140,39.57,76122.19,78.0,-0.46986,0.0002,19.56456]
[1777404352188,39.57,76122.19,78.0,-0.46986,0.0002,19.56456]
[1777404352210,39.57,76122.19,78.0,-0.46986,0.0002,19.56456]
[1777404352279,39.57,76122.19,78.0,-0.46986,0.0002,19.56456]
[1777404352464,39.57,76122.52,78.0,-0.46979,0.0002,19.56439]
[1777404354143,39.57,76122.96,78.0,-0.4697,0.0002,19.56417]
[1777404354627,39.56,76125.54,78.0,-0.46917,0.0002,19.56284]
[1777404354682,39.56,76125.54,78.0,-0.46917,0.0002,19.56284]
[1777404355441,39.57,76126.54,78.0,-0.46897,0.0002,19.56232]
[1777404356620,39.57,76126.61,78.0,-0.46896,0.0002,19.56228]
[1777404357048,39.57,76126.61,78.0,-0.46896,0.0002,19.56228]
[1777404357885,39.57,76127.03,78.0,-0.46887,0.0002,19.56207]
[1777404361420,39.57,76132.79,78.0,-0.46769,0.0002,19.55894]
[1777404364423,39.57,76135.21,78.0,-0.4672,0.0002,19.55758]
[1777404364490,39.57,76135.21,78.0,-0.4672,0.0002,19.55758]
[1777404364496,39.57,76135.21,78.0,-0.4672,0.0002,19.55758]
[1777404364667,39.57,76135.21,78.0,-0.4672,0.0002,19.55758]
[1777404364675,39.57,76135.21,78.0,-0.4672,0.0002,19.55758]
[1777404364770,39.57,76135.21,78.0,-0.4672,0.0002,19.55758]
[1777404365405,39.57,76139.86,78.0,-0.46625,0.0002,19.55488]
[1777404366628,39.57,76139.86,78.0,-0.46625,0.0002,19.55488]
[1777404366925,39.57,76139.86,78.0,-0.46625,0.0002,19.55488]
[1777404366977,39.57,76139.86,78.0,-0.46625,0.0002,19.55488]
[1777404368646,39.57,76141.2,78.0,-0.46598,0.0002,19.55407]
[1777404371447,39.57,76135.54,78.0,-0.46713,0.0002,19.55739]
[1777404373177,39.57,76135.54,78.0,-0.46713,0.0002,19.55739]
[1777404380759,39.57,76135.25,78.0,-0.46719,0.0002,19.55755]
[1777404380802,39.57,76131.94,78.0,-0.46787,0.0002,19.55941]
[1777404381517,39.57,76127.37,78.0,-0.4688,0.0002,19.56188]
[1777404385118,39.56,76127.65,78.0,-0.46874,0.0002,19.56173]
[1777404385213,39.56,76127.65,78.0,-0.46874,0.0002,19.56173]
[1777404390580,39.56,76126.91,78.0,-0.46889,0.0002,19.56211]
[1777404394496,39.55,76126.93,78.0,-0.46888,0.0002,19.55761]
[1777404394665,39.55,76126.93,78.0,-0.46888,0.0002,19.55761]
[1777404394668,39.55,76126.93,78.0,-0.46888,0.0002,19.55761]
[1777404394980,39.55,76126.93,78.0,-0.46888,0.0002,19.55761]
[1777404395014,39.55,76126.93,78.0,-0.46888,0.0002,19.55761]
[1777404400650,39.55,76127.22,78.0,-0.46882,0.0002,19.55745]
[1777404402727,39.55,76127.24,78.0,-0.46881,0.0002,19.55743]
[1777404402779,39.55,76127.24,78.0,-0.46881,0.0002,19.55743]
[1777404402960,39.55,76127.24,78.0,-0.46881,0.0002,19.55743]
[1777404403792,39.54,76127.24,78.0,-0.46881,0.0002,19.55743]
[1777404409373,39.54,76127.2,78.0,-0.46882,0.0002,19.55745]
[1777404410843,39.55,76127.2,78.0,-0.46882,0.0002,19.55746]
[1777404416762,39.56,76127.55,78.0,-0.46875,0.0002,19.55729]
[1777404421797,39.56,76127.57,78.0,-0.46875,0.0002,19.55729]
[1777404424200,39.56,76127.91,78.0,-0.46868,0.0002,19.55711]
[1777404426292,39.56,76127.8,78.0,-0.46871,0.0002,19.55717]
[1777404430861,39.57,76133.73,78.0,-0.4675,0.0002,19.55394]
[1777404435896,39.57,76133.03,78.0,-0.46764,0.0002,19.55433]
[1777404441461,39.57,76132.76,78.0,-0.4677,0.0002,19.55449]
[1777404446080,39.58,76134.47,78.0,-0.46735,0.0002,19.55354]
[1777404449927,39.58,76134.09,78.0,-0.46743,0.0002,19.55376]
[1777404450595,39.58,76134.09,78.0,-0.46743,0.0002,19.55376]
[1777404456036,39.58,76137.49,78.0,-0.46673,0.0002,19.54734]
[1777404458170,39.58,76137.12,78.0,-0.46681,0.0002,19.54755]
[1777404462888,39.58,76138.87,78.0,-0.46645,0.0002,19.54653]
[1777404469349,39.59,76140.76,78.0,-0.46607,0.0002,19.54542]
[1777404469457,39.59,76140.76,78.0,-0.46607,0.0002,19.54542]
[1777404470491,39.59,76141.2,78.0,-0.46598,0.0002,19.54516]
[1777404471354,39.59,76143.61,78.0,-0.46548,0.0002,19.54369]
[1777404477183,39.59,76143.34,78.0,-0.46554,0.0002,19.54387]
[1777404477517,39.59,76143.34,78.0,-0.46554,0.0002,19.54387]
[1777404484512,39.6,76141.6,78.0,-0.4659,0.0002,19.54494]
[1777404485092,39.6,76141.97,78.0,-0.46582,0.0002,19.54471]
[1777404485112,39.6,76141.97,78.0,-0.46582,0.0002,19.54471]
[1777404490275,39.6,76140.37,78.0,-0.46615,0.0002,19.54568]
[1777404495310,39.6,76140.29,78.0,-0.46617,0.0002,19.54574]
[1777404496072,39.6,76140.29,78.0,-0.46617,0.0002,19.54574]
[1777404504373,39.61,76141.32,78.0,-0.46596,0.0002,19.54514]
[1777404510415,39.61,76142.02,78.0,-0.46582,0.0002,19.54473]
[1777404515450,39.62,76141.23,78.0,-0.46598,0.0002,19.54073]
[1777404520487,39.62,76142.36,78.0,-0.46575,0.0002,19.54006]
[1777404525523,39.62,76141.56,78.0,-0.46592,0.0002,19.54055]
[1777404530557,39.63,76142.02,78.0,-0.46583,0.0002,19.54028]
[1777404535650,39.63,76141.16,78.0,-0.46601,0.0002,19.54081]
[1777404539686,39.63,76140.81,78.0,-0.46608,0.0002,19.54102]
[1777404540961,39.63,76140.44,78.0,-0.46615,0.0002,19.54125]
[1777404541692,39.64,76135.59,78.0,-0.46714,0.0002,19.54408]
[1777404544585,39.64,76136.65,78.0,-0.46693,0.0002,19.54347]
[1777404550829,39.64,76138.1,78.0,-0.46663,0.0002,19.54264]
[1777404553156,39.64,76138.1,78.0,-0.46664,0.0002,19.54264]
[1777404555038,39.64,76138.1,78.0,-0.46664,0.0002,19.54264]
[1777404555188,39.64,76138.1,78.0,-0.46664,0.0002,19.54264]
[1777404555233,39.64,76138.1,78.0,-0.46664,0.0002,19.54264]
[1777404556797,39.64,76142.98,78.0,-0.46564,0.0002,19.53974]
[1777404557605,39.64,76142.98,78.0,-0.46564,0.0002,19.53974]
[1777404562979,39.65,76143.79,78.0,-0.46548,0.0002,19.53926]
[1777404565848,39.65,76143.89,78.0,-0.46546,0.0002,19.53921]
[1777404565851,39.65,76143.89,78.0,-0.46546,0.0002,19.53921]
[1777404567212,39.65,76143.89,78.0,-0.46546,0.0002,19.53921]
[1777404572925,39.66,76144.93,78.0,-0.46525,0.0002,19.5341]
[1777404574614,39.66,76144.93,78.0,-0.46525,0.0002,19.5341]
[1777404582509,39.66,76145.08,78.0,-0.46522,0.0002,19.53402]
[1777404582596,39.66,76145.08,78.0,-0.46522,0.0002,19.53402]
[1777404582640,39.67,76145.08,78.0,-0.46522,0.0002,19.53403]
[1777404584614,39.67,76146.27,78.0,-0.46498,0.0002,19.5333]
[1777404585497,39.67,76147.64,78.0,-0.4647,0.0002,19.53244]
[1777404585526,39.67,76147.64,78.0,-0.4647,0.0002,19.53244]
[1777404585675,39.67,76147.75,78.0,-0.46468,0.0002,19.53237]
[1777404586016,39.67,76155.59,78.0,-0.46308,0.0002,19.52727]
[1777404588030,39.67,76159.73,78.0,-0.46224,0.0002,19.52445]
[1777404593065,39.68,76160.16,78.0,-0.46216,0.0002,19.52416]
[1777404595412,39.68,76160.45,78.0,-0.4621,0.0002,19.52396]
[1777404601121,39.68,76157.35,78.0,-0.46273,0.0002,19.52611]
[1777404603177,39.68,76156.49,78.0,-0.46291,0.0002,19.52669]
[1777404605149,39.68,76150.27,78.0,-0.46418,0.0002,19.53081]
[1777404607762,39.68,76150.16,78.0,-0.4642,0.0002,19.53088]
[1777404609117,39.68,76150.35,78.0,-0.46416,0.0002,19.53075]
[1777404612650,39.68,76150.34,78.0,-0.46416,0.0002,19.53076]
[1777404612709,39.68,76148.86,78.0,-0.46446,0.0002,19.5317]
[1777404613673,39.68,76149.87,78.0,-0.46426,0.0002,19.53106]
[1777404616117,39.69,76149.07,78.0,-0.46442,0.0002,19.53158]
[1777404619648,39.69,76147.57,78.0,-0.46473,0.0002,19.53254]
[1777404625289,39.7,76147.97,78.0,-0.46465,0.0002,19.53231]
[1777404626411,39.7,76147.97,78.0,-0.46465,0.0002,19.53231]
[1777404627303,39.7,76140.01,78.0,-0.46627,0.0002,19.53718]
[1777404633345,39.7,76140.1,78.0,-0.46625,0.0002,19.53265]
[1777404638380,39.71,76140.72,78.0,-0.46613,0.0002,19.53229]
[1777404642962,39.71,76141.16,78.0,-0.46604,0.0002,19.53204]
[1777404648450,39.72,76143.85,78.0,-0.4655,0.0002,19.53043]
[1777404653485,39.72,76143.78,78.0,-0.46551,0.0002,19.53048]
[1777404657348,39.72,76142.97,78.0,-0.46568,0.0002,19.53098]
[1777404664562,39.73,76139.25,78.0,-0.46644,0.0002,19.53321]
[1777404669597,39.73,76140.68,78.0,-0.46615,0.0002,19.53238]
[1777404674631,39.74,76140.12,78.0,-0.46627,0.0002,19.53272]
[1777404679667,39.74,76140.8,78.0,-0.46613,0.0002,19.53233]
[1777404684702,39.74,76142.12,78.0,-0.46587,0.0002,19.53155]
[1777404685218,39.74,76142.12,78.0,-0.46587,0.0002,19.53155]
[1777404685279,39.74,76142.12,78.0,-0.46587,0.0002,19.53155]
[1777404685591,39.74,76142.12,78.0,-0.46587,0.0002,19.53155]
[1777404688704,39.75,76143.49,78.0,-0.46559,0.0002,19.53073]
[1777404693739,39.75,76143.7,78.0,-0.46554,0.0002,19.52613]
[1777404700817,39.75,76144.68,78.0,-0.46535,0.0002,19.52554]
[1777404705852,39.75,76144.82,78.0,-0.46532,0.0002,19.52544]
[1777404710886,39.75,76144.7,78.0,-0.46534,0.0002,19.52551]
[1777404715922,39.74,76144.78,78.0,-0.46532,0.0002,19.52545]
[1777404720957,39.74,76144.23,78.0,-0.46543,0.0002,19.52578]
[1777404725993,39.74,76144.53,78.0,-0.46537,0.0002,19.52559]
[1777404731088,39.73,76141.35,78.0,-0.46601,0.0002,19.5275]
[1777404733007,39.73,76140.24,78.0,-0.46624,0.0002,19.52816]
[1777404738080,39.73,76142.04,78.0,-0.46587,0.0002,19.52708]
[1777404744018,39.73,76143.94,78.0,-0.46548,0.0002,19.52593]
[1777404749156,39.72,76144.71,78.0,-0.46532,0.0002,19.52544]
[1777404750239,39.72,76144.71,78.0,-0.46532,0.0002,19.52544]
[1777404750540,39.72,76144.71,78.0,-0.46532,0.0002,19.52544]
[1777404750558,39.72,76144.71,78.0,-0.46532,0.0002,19.52544]
[1777404751558,39.72,76144.56,78.0,-0.46535,0.0002,19.52553]
[1777404757212,39.73,76144.18,78.0,-0.46543,0.0002,19.5213]
[1777404763255,39.73,76144.32,78.0,-0.4654,0.0002,19.5212]
[1777404768289,39.72,76144.78,78.0,-0.4653,0.0002,19.52091]
[1777404772526,39.72,76145.82,78.0,-0.46509,0.0002,19.52026]
[1777404773324,39.72,76155.75,78.0,-0.46307,0.0002,19.51386]
[1777404774624,39.72,76155.75,78.0,-0.46307,0.0002,19.51386]
[1777404774956,39.72,76155.8,78.0,-0.46306,0.0002,19.51383]
[1777404780621,39.73,76156.56,78.0,-0.4629,0.0002,19.51332]
[1777404785070,39.73,76156.17,78.0,-0.46299,0.0002,19.51359]
[1777404786660,39.73,76156.21,78.0,-0.46298,0.0002,19.51357]
[1777404787581,39.73,76156.45,78.0,-0.46293,0.0002,19.51341]
[1777404793465,39.73,76157.4,78.0,-0.46274,0.0002,19.51277]
[1777404798500,39.74,76156.94,78.0,-0.46283,0.0002,19.51309]
[1777404800192,39.74,76157.16,78.0,-0.46279,0.0002,19.51295]
[1777404801835,39.74,76157.63,78.0,-0.46269,0.0002,19.51263]
[1777404805848,39.74,76156.63,78.0,-0.4629,0.0002,19.51331]
[1777404806556,39.74,76146.41,78.0,-0.46498,0.0002,19.51995]
[1777404811591,39.75,76145.0,78.0,-0.46526,0.0002,19.51635]
[1777404816663,39.75,76144.37,78.0,-0.46539,0.0002,19.51674]
[1777404816671,39.75,76144.37,78.0,-0.46539,0.0002,19.51674]
[1777404816721,39.75,76144.37,78.0,-0.46539,0.0002,19.51674]
[1777404816907,39.75,76144.66,78.0,-0.46534,0.0002,19.51657]
[1777404822669,39.75,76142.04,78.0,-0.46587,0.0002,19.51817]
[1777404827703,39.76,76141.64,78.0,-0.46596,0.0002,19.51841]
[1777404832739,39.76,76139.24,78.0,-0.46645,0.0002,19.51984]
[1777404835931,39.76,76138.36,78.0,-0.46663,0.0002,19.52036]
[1777404835984,39.76,76138.36,78.0,-0.46663,0.0002,19.52036]
[1777404836002,39.76,76138.36,78.0,-0.46663,0.0002,19.52036]
[1777404836009,39.76,76138.36,78.0,-0.46663,0.0002,19.52036]
[1777404836766,39.76,76133.42,78.0,-0.46763,0.0002,19.52317]
[1777404839913,39.76,76132.38,78.0,-0.46785,0.0002,19.52375]
[1777404844272,39.76,76130.4,78.0,-0.46825,0.0002,19.52483]
[1777404849860,39.77,76126.41,78.0,-0.46906,0.0002,19.52695]
[1777404854895,39.77,76125.39,78.0,-0.46927,0.0002,19.52748]
[1777404858838,39.77,76123.01,78.0,-0.46976,0.0002,19.52869]
[1777404860441,39.77,76126.55,78.0,-0.46904,0.0002,19.52688]
[1777404860459,39.77,76131.76,78.0,-0.46798,0.0002,19.5241]
[1777404864482,39.77,76133.68,78.0,-0.46758,0.0002,19.52304]
[1777404865119,39.77,76133.49,78.0,-0.46762,0.0002,19.52315]
[1777404871007,39.77,76133.46,78.0,-0.46762,0.0002,19.51868]
[1777404876042,39.77,76133.82,78.0,-0.46755,0.0002,19.51848]
[1777404877617,39.77,76133.82,78.0,-0.46755,0.0002,19.51848]
[1777404877689,39.77,76133.82,78.0,-0.46755,0.0002,19.51848]
[1777404877717,39.77,76133.82,78.0,-0.46755,0.0002,19.51848]
[1777404877848,39.77,76133.82,78.0,-0.46755,0.0002,19.51848]
[1777404878056,39.77,76140.45,78.0,-0.4662,0.0002,19.51467]
[1777404882620,39.77,76143.81,78.0,-0.46552,0.0002,19.51266]
[1777404883725,39.77,76142.8,78.0,-0.46572,0.0002,19.51327]
[1777404883819,39.77,76142.8,78.0,-0.46572,0.0002,19.51327]
[1777404887586,39.78,76141.44,78.0,-0.466,0.0002,19.5141]
[1777404887630,39.78,76141.44,78.0,-0.466,0.0002,19.5141]
[1777404893124,39.78,76142.01,78.0,-0.46589,0.0002,19.51376]
[1777404894617,39.78,76142.57,78.0,-0.46578,0.0002,19.51343]
[1777404895589,39.78,76142.65,78.0,-0.46576,0.0002,19.51338]
[1777404895939,39.78,76142.65,78.0,-0.46576,0.0002,19.51338]
[1777404896049,39.78,76142.65,78.0,-0.46576,0.0002,19.51339]
[1777404896052,39.78,76142.65,78.0,-0.46576,0.0002,19.51339]
[1777404896299,39.78,76142.65,78.0,-0.46576,0.0002,19.51339]
[1777404897647,39.78,76141.54,78.0,-0.46599,0.0002,19.51405]
[1777404903232,39.79,76137.72,78.0,-0.46677,0.0002,19.5163]
[1777404907732,39.79,76137.78,78.0,-0.46675,0.0002,19.51627]
[1777404912844,39.79,76135.86,78.0,-0.46715,0.0002,19.51737]
[1777404916244,39.79,76139.2,78.0,-0.46647,0.0002,19.51545]
[1777404916275,39.79,76139.2,78.0,-0.46647,0.0002,19.51545]
[1777404917545,39.79,76139.78,78.0,-0.46635,0.0002,19.51511]
[1777404923374,39.79,76141.17,78.0,-0.46607,0.0002,19.5143]
[1777404924740,39.79,76141.17,78.0,-0.46607,0.0002,19.5143]
[1777404928230,39.8,76141.59,78.0,-0.46598,0.0002,19.51406]
[1777404928282,39.8,76141.59,78.0,-0.46598,0.0002,19.51406]
[1777404930847,39.8,76141.85,78.0,-0.46593,0.0002,19.5139]
[1777404936465,39.8,76141.75,78.0,-0.46595,0.0002,19.50948]
[1777404941499,39.8,76139.89,78.0,-0.46633,0.0002,19.51059]
[1777404946535,39.81,76139.91,78.0,-0.46633,0.0002,19.51058]
[1777404951570,39.81,76145.01,78.0,-0.46529,0.0002,19.50752]
[1777404954181,39.81,76144.76,78.0,-0.46534,0.0002,19.50768]
[1777404956885,39.81,76144.76,78.0,-0.46534,0.0002,19.50768]
[1777404956960,39.81,76144.76,78.0,-0.46534,0.0002,19.50769]
[1777404957612,39.81,76155.13,78.0,-0.46323,0.0002,19.50107]
[1777404962649,39.82,76153.39,78.0,-0.46359,0.0002,19.50223]
[1777404966338,39.82,76153.32,78.0,-0.46361,0.0002,19.50228]
[1777404971711,39.82,76153.75,78.0,-0.46352,0.0002,19.50202]
[1777404977753,39.82,76154.47,78.0,-0.46338,0.0002,19.50154]
[1777404982788,39.83,76154.34,78.0,-0.46341,0.0002,19.50164]
[1777404987822,39.83,76154.44,78.0,-0.46339,0.0002,19.50158]
[1777404989459,39.83,76154.46,78.0,-0.46338,0.0002,19.50156]
[1777404989848,39.83,76154.46,78.0,-0.46338,0.0002,19.50156]
[1777404989900,39.83,76154.46,78.0,-0.46338,0.0002,19.50156]
[1777404993865,39.83,76159.72,78.0,-0.46231,0.0002,19.49352]
[1777404994255,39.83,76159.72,78.0,-0.46231,0.0002,19.49352]
[1777404999907,39.83,76159.85,78.0,-0.46228,0.0002,19.49344]
[1777405005145,39.83,76159.73,78.0,-0.46231,0.0002,19.49353]
[1777405005179,39.83,76159.73,78.0,-0.46231,0.0002,19.49353]
[1777405005836,39.83,76159.73,78.0,-0.46231,0.0002,19.49353]
[1777405005973,39.83,76163.86,78.0,-0.46147,0.0002,19.49065]
[1777405009382,39.83,76165.23,78.0,-0.46119,0.0002,19.48967]
[1777405009675,39.83,76165.23,78.0,-0.46119,0.0002,19.48967]
[1777405009979,39.83,76167.76,78.0,-0.46068,0.0002,19.48785]
[1777405011824,39.83,76167.76,78.0,-0.46068,0.0002,19.48785]
[1777405019044,39.85,76169.48,78.0,-0.46034,0.0002,19.48665]
[1777405020587,39.85,76169.48,78.0,-0.46034,0.0002,19.48665]
[1777405021697,39.85,76169.74,78.0,-0.46029,0.0002,19.48647]
[1777405022404,39.85,76172.35,78.0,-0.45976,0.0002,19.48453]
[1777405022408,39.85,76172.35,78.0,-0.45976,0.0002,19.48453]
[1777405023796,39.86,76172.35,78.0,-0.45976,0.0002,19.48454]
[1777405023871,39.86,76177.77,78.0,-0.45866,0.0002,19.4804]
[1777405026714,39.86,76175.08,78.0,-0.45921,0.0002,19.48247]
[1777405032140,39.85,76177.95,78.0,-0.45862,0.0002,19.48022]
[1777405037174,39.84,76178.15,78.0,-0.45857,0.0002,19.48003]
[1777405041743,39.83,76178.41,78.0,-0.45852,0.0002,19.47981]
[1777405046238,39.83,76173.55,78.0,-0.4595,0.0002,19.48352]
[1777405051273,39.82,76171.77,78.0,-0.45985,0.0002,19.48036]
[1777405056308,39.82,76171.77,78.0,-0.45985,0.0002,19.48036]
[1777405061342,39.82,76171.69,78.0,-0.45986,0.0002,19.48041]
[1777405063489,39.82,76171.66,78.0,-0.45987,0.0002,19.48043]
[1777405063826,39.82,76171.66,78.0,-0.45987,0.0002,19.48043]
[1777405063914,39.82,76171.95,78.0,-0.45981,0.0002,19.48021]
[1777405065252,39.82,76174.59,78.0,-0.45928,0.0002,19.47822]
[1777405065370,39.83,76173.87,78.0,-0.45942,0.0002,19.47878]
[1777405070406,39.82,76173.6,78.0,-0.45948,0.0002,19.47898]
[1777405075440,39.82,76173.24,78.0,-0.45955,0.0002,19.47924]
[1777405080476,39.82,76173.38,78.0,-0.45952,0.0002,19.47913]
[1777405085511,39.82,76174.23,78.0,-0.45935,0.0002,19.47848]
[1777405091552,39.82,76174.03,78.0,-0.45939,0.0002,19.47862]
[1777405096588,39.82,76170.56,78.0,-0.46009,0.0002,19.48123]
[1777405104643,39.81,76170.91,78.0,-0.46002,0.0002,19.48096]
[1777405117499,39.81,76171.06,78.0,-0.45999,0.0002,19.48085]
[1777405117665,39.81,76171.06,78.0,-0.45999,0.0002,19.48085]
[1777405117837,39.81,76171.06,78.0,-0.45999,0.0002,19.48085]
[1777405118742,39.81,76163.56,78.0,-0.4615,0.0002,19.4818]
[1777405120706,39.81,76163.64,78.0,-0.46149,0.0002,19.48174]
[1777405120716,39.81,76163.64,78.0,-0.46149,0.0002,19.48174]
[1777405120795,39.81,76163.64,78.0,-0.46149,0.0002,19.48174]
[1777405120818,39.81,76163.64,78.0,-0.46149,0.0002,19.48174]
[1777405120909,39.81,76163.11,78.0,-0.46159,0.0002,19.48212]
[1777405124806,39.82,76161.27,78.0,-0.46197,0.0002,19.48342]
[1777405124864,39.82,76161.66,78.0,-0.46189,0.0002,19.48315]
[1777405127628,39.82,76164.92,78.0,-0.46123,0.0002,19.48085]
[1777405128799,39.82,76164.85,78.0,-0.46124,0.0002,19.4809]
[1777405128815,39.82,76164.85,78.0,-0.46124,0.0002,19.4809]
[1777405129306,39.82,76164.82,78.0,-0.46125,0.0002,19.48092]
[1777405134854,39.82,76164.46,78.0,-0.46132,0.0002,19.48118]
[1777405140896,39.82,76164.51,78.0,-0.46131,0.0002,19.48115]
[1777405145187,39.82,76165.36,78.0,-0.46114,0.0002,19.48054]
[1777405145330,39.82,76165.38,78.0,-0.46114,0.0002,19.48053]
[1777405145404,39.82,76165.38,78.0,-0.46114,0.0002,19.48053]
[1777405145751,39.82,76165.38,78.0,-0.46114,0.0002,19.48053]
[1777405145759,39.82,76165.38,78.0,-0.46114,0.0002,19.48053]
[1777405145790,39.82,76165.38,78.0,-0.46114,0.0002,19.48053]
[1777405145931,39.82,76171.29,78.0,-0.45994,0.0002,19.47619]
[1777405146739,39.82,76171.29,78.0,-0.45994,0.0002,19.47619]
[1777405146937,39.82,76180.34,78.0,-0.4581,0.0002,19.46923]
[1777405148864,39.82,76180.35,78.0,-0.4581,0.0002,19.46923]
[1777405149943,39.82,76179.9,78.0,-0.45819,0.0002,19.46959]
[1777405149958,39.82,76186.6,78.0,-0.45683,0.0002,19.46419]
[1777405154994,39.83,76187.65,78.0,-0.45662,0.0002,19.46334]
[1777405159144,39.83,76187.79,78.0,-0.45659,0.0002,19.46323]
[1777405167079,39.84,76187.37,78.0,-0.45669,0.0002,19.46362]
[1777405174128,39.85,76187.97,78.0,-0.45656,0.0002,19.45865]
[1777405175299,39.85,76187.97,78.0,-0.45656,0.0002,19.45865]
[1777405175476,39.85,76187.97,78.0,-0.45656,0.0002,19.45865]
[1777405175519,39.85,76187.97,78.0,-0.45656,0.0002,19.45865]
[1777405176141,39.85,76196.09,78.0,-0.45492,0.0002,19.45175]
[1777405176302,39.85,76196.09,78.0,-0.45492,0.0002,19.45175]
[1777405177615,39.85,76199.61,78.0,-0.45421,0.0002,19.44865]
[1777405177619,39.85,76199.61,78.0,-0.45421,0.0002,19.44865]
[1777405177714,39.85,76199.61,78.0,-0.45421,0.0002,19.44865]
[1777405178838,39.85,76200.53,78.0,-0.45402,0.0002,19.44784]
[1777405180127,39.85,76202.73,78.0,-0.45357,0.0002,19.44586]
[1777405181068,39.85,76202.99,78.0,-0.45352,0.0002,19.44563]
[1777405183108,39.85,76203.01,78.0,-0.45352,0.0002,19.44561]
[1777405185085,39.85,76203.01,78.0,-0.45352,0.0002,19.44561]
[1777405187100,39.85,76202.85,78.0,-0.45355,0.0002,19.44576]
[1777405187573,39.85,76202.15,78.0,-0.45369,0.0002,19.44639]
[1777405189490,39.85,76203.03,78.0,-0.45352,0.0002,19.4456]
[1777405196269,39.85,76203.03,78.0,-0.45352,0.0002,19.4456]
[1777405196512,39.85,76203.03,78.0,-0.45352,0.0002,19.4456]
[1777405197268,39.85,76203.03,78.0,-0.45352,0.0002,19.44561]
[1777405197273,39.85,76203.03,78.0,-0.45352,0.0002,19.44561]
[1777405197317,39.85,76203.03,78.0,-0.45352,0.0002,19.44561]
[1777405197599,39.85,76203.03,78.0,-0.45352,0.0002,19.44561]
[1777405197612,39.85,76207.46,78.0,-0.45262,0.0002,19.44154]
[1777405198303,39.85,76212.47,78.0,-0.4516,0.0002,19.43683]
[1777405199553,39.85,76212.47,78.0,-0.4516,0.0002,19.43683]
[1777405201023,39.85,76213.32,78.0,-0.45143,0.0002,19.43602]
[1777405206359,39.85,76212.93,78.0,-0.45151,0.0002,19.43639]
[1777405211457,39.85,76213.04,78.0,-0.45149,0.0002,19.43628]
[1777405211868,39.85,76213.04,78.0,-0.45149,0.0002,19.43628]
[1777405211916,39.85,76213.04,78.0,-0.45149,0.0002,19.43628]
[1777405211959,39.85,76213.04,78.0,-0.45149,0.0002,19.43628]
[1777405211971,39.85,76213.04,78.0,-0.45149,0.0002,19.43628]
[1777405212068,39.85,76213.04,78.0,-0.45149,0.0002,19.43628]
[1777405212096,39.85,76213.04,78.0,-0.45149,0.0002,19.43628]
[1777405212471,39.85,76213.29,78.0,-0.45144,0.0002,19.43605]
[1777405212825,39.85,76224.03,78.0,-0.44927,0.0002,19.42547]
[1777405214368,39.85,76221.76,78.0,-0.44972,0.0002,19.42776]
[1777405215583,39.85,76224.0,78.0,-0.44927,0.0002,19.42551]
[1777405223016,39.86,76223.89,78.0,-0.4493,0.0002,19.42564]
[1777405223803,39.86,76224.06,78.0,-0.44926,0.0002,19.42547]
[1777405229529,39.86,76224.12,78.0,-0.44926,0.0002,19.42544]
[1777405234320,39.87,76223.82,78.0,-0.44931,0.0002,19.42126]
[1777405234992,39.87,76223.82,78.0,-0.44931,0.0002,19.42126]
[1777405235065,39.87,76223.82,78.0,-0.44931,0.0002,19.42126]
[1777405235067,39.87,76223.82,78.0,-0.44931,0.0002,19.42126]
[1777405235166,39.87,76223.82,78.0,-0.44931,0.0002,19.42126]
[1777405235440,39.87,76223.82,78.0,-0.44931,0.0002,19.42126]
[1777405237828,39.87,76225.23,78.0,-0.44903,0.0002,19.41983]
[1777405242472,39.86,76222.83,78.0,-0.44951,0.0002,19.42225]
[1777405242619,39.86,76219.62,78.0,-0.45016,0.0002,19.42545]
[1777405243627,39.86,76214.23,78.0,-0.45125,0.0002,19.43071]
[1777405248662,39.86,76213.45,78.0,-0.45141,0.0002,19.43146]
[1777405253697,39.86,76214.53,78.0,-0.45119,0.0002,19.43042]
[1777405254561,39.86,76214.53,78.0,-0.45119,0.0002,19.43042]
[1777405255173,39.86,76214.53,78.0,-0.45119,0.0002,19.43042]
[1777405260746,39.86,76214.54,78.0,-0.45119,0.0002,19.43041]
[1777405262902,39.86,76217.54,78.0,-0.45058,0.0002,19.42749]
[1777405262989,39.86,76218.82,78.0,-0.45032,0.0002,19.42624]
[1777405263356,39.86,76218.82,78.0,-0.45032,0.0002,19.42624]
[1777405263407,39.86,76218.82,78.0,-0.45032,0.0002,19.42624]
[1777405263767,39.86,76219.87,78.0,-0.45011,0.0002,19.4252]
[1777405267345,39.87,76219.89,78.0,-0.45011,0.0002,19.42519]
[1777405267348,39.87,76219.89,78.0,-0.45011,0.0002,19.42519]
[1777405267795,39.87,76221.26,78.0,-0.44983,0.0002,19.42383]
[1777405272830,39.87,76222.56,78.0,-0.44957,0.0002,19.42253]
[1777405273350,39.87,76222.56,78.0,-0.44957,0.0002,19.42253]
[1777405278872,39.87,76223.16,78.0,-0.44945,0.0002,19.42193]
[1777405279426,39.87,76223.16,78.0,-0.44945,0.0002,19.42193]
[1777405284914,39.87,76223.22,78.0,-0.44944,0.0002,19.42187]
[1777405290956,39.87,76222.86,78.0,-0.44951,0.0002,19.42223]
[1777405295991,39.87,76222.52,78.0,-0.44957,0.0002,19.41806]
[1777405301027,39.87,76219.85,78.0,-0.45011,0.0002,19.42072]
[1777405305904,39.87,76219.51,78.0,-0.45018,0.0002,19.42106]
[1777405307317,39.87,76219.0,78.0,-0.45028,0.0002,19.42156]
[1777405309579,39.87,76219.14,78.0,-0.45025,0.0002,19.42142]
[1777405312889,39.87,76222.53,78.0,-0.44956,0.0002,19.41804]
[1777405318146,39.87,76223.01,78.0,-0.44947,0.0002,19.41756]
[1777405323180,39.87,76222.43,78.0,-0.44958,0.0002,19.41814]
[1777405326712,39.87,76221.08,78.0,-0.44986,0.0002,19.41949]
[1777405327358,39.87,76221.08,78.0,-0.44986,0.0002,19.41949]
[1777405328216,39.87,76213.15,78.0,-0.45146,0.0002,19.42724]
[1777405331237,39.87,76208.33,78.0,-0.45244,0.0002,19.43179]
[1777405336272,39.87,76210.43,78.0,-0.45201,0.0002,19.42982]
[1777405341307,39.86,76212.14,78.0,-0.45167,0.0002,19.42819]
[1777405346341,39.86,76212.15,78.0,-0.45166,0.0002,19.42818]
[1777405350703,39.86,76211.53,78.0,-0.45179,0.0002,19.42877]
[1777405350818,39.86,76211.53,78.0,-0.45179,0.0002,19.42877]
[1777405351377,39.86,76222.98,78.0,-0.44946,0.0002,19.41306]
[1777405351845,39.86,76222.98,78.0,-0.44946,0.0002,19.41306]
[1777405357419,39.87,76223.59,78.0,-0.44934,0.0002,19.41246]
[1777405362812,39.87,76223.29,78.0,-0.4494,0.0002,19.41278]
[1777405362982,39.87,76223.29,78.0,-0.4494,0.0002,19.41278]
[1777405363013,39.87,76222.38,78.0,-0.44959,0.0002,19.41369]
[1777405368498,39.87,76222.64,78.0,-0.44954,0.0002,19.41344]
[1777405373533,39.87,76222.62,78.0,-0.44954,0.0002,19.41346]
[1777405378568,39.87,76220.42,78.0,-0.44999,0.0002,19.41566]
[1777405383603,39.87,76220.19,78.0,-0.45003,0.0002,19.41589]
[1777405388638,39.87,76220.09,78.0,-0.45005,0.0002,19.41599]
[1777405392485,39.87,76220.68,78.0,-0.44993,0.0002,19.41541]
[1777405392665,39.87,76220.78,78.0,-0.44991,0.0002,19.41531]
[1777405399715,39.87,76221.24,78.0,-0.44982,0.0002,19.41486]
[1777405400944,39.87,76221.24,78.0,-0.44982,0.0002,19.41486]
[1777405401087,39.87,76221.24,78.0,-0.44982,0.0002,19.41486]
[1777405401327,39.87,76221.24,78.0,-0.44982,0.0002,19.41486]
[1777405401412,39.87,76221.24,78.0,-0.44982,0.0002,19.41486]
[1777405401429,39.87,76221.24,78.0,-0.44982,0.0002,19.41486]
[1777405401383,39.87,76221.73,78.0,-0.44972,0.0002,19.41437]
[1777405406764,39.88,76225.55,78.0,-0.44896,0.0002,19.41055]
[1777405411798,39.88,76227.46,78.0,-0.44857,0.0002,19.40411]
[1777405413562,39.88,76227.56,78.0,-0.44855,0.0002,19.40401]
[1777405418848,39.89,76228.32,78.0,-0.4484,0.0002,19.40325]
[1777405423883,39.89,76228.98,78.0,-0.44827,0.0002,19.40259]
[1777405428318,39.89,76228.51,78.0,-0.44836,0.0002,19.40309]
[1777405428367,39.89,76228.51,78.0,-0.44836,0.0002,19.40309]
[1777405428372,39.89,76228.51,78.0,-0.44836,0.0002,19.40309]
[1777405428374,39.89,76228.51,78.0,-0.44836,0.0002,19.40309]
[1777405428494,39.89,76228.51,78.0,-0.44836,0.0002,19.40309]
[1777405428502,39.89,76228.51,78.0,-0.44836,0.0002,19.40309]
[1777405428828,39.89,76228.18,78.0,-0.44843,0.0002,19.40343]
[1777405428957,39.89,76228.18,78.0,-0.44843,0.0002,19.40343]
[1777405429150,39.89,76228.18,78.0,-0.44843,0.0002,19.40343]
[1777405429391,39.89,76228.18,78.0,-0.44843,0.0002,19.40343]
[1777405429419,39.89,76243.97,78.0,-0.44524,0.0002,19.38652]
[1777405429987,39.89,76243.97,78.0,-0.44524,0.0002,19.38652]
[1777405430442,39.89,76249.56,78.0,-0.44411,0.0002,19.38024]
[1777405435878,39.89,76249.04,78.0,-0.44421,0.0002,19.38082]
[1777405438264,39.89,76250.6,78.0,-0.4439,0.0002,19.37904]
[1777405438324,39.89,76250.6,78.0,-0.4439,0.0002,19.37904]
[1777405438402,39.89,76250.6,78.0,-0.4439,0.0002,19.37904]
[1777405438403,39.89,76250.6,78.0,-0.4439,0.0002,19.37904]
[1777405438458,39.89,76249.84,78.0,-0.44405,0.0002,19.37991]
[1777405438658,39.89,76249.84,78.0,-0.44405,0.0002,19.37991]
[1777405438689,39.89,76249.84,78.0,-0.44405,0.0002,19.37991]
[1777405439068,39.89,76249.84,78.0,-0.44405,0.0002,19.37991]
[1777405439477,39.89,76259.87,78.0,-0.44202,0.0002,19.36821]
[1777405440774,39.89,76262.47,78.0,-0.4415,0.0002,19.36511]
[1777405441258,39.89,76262.47,78.0,-0.4415,0.0002,19.36511]
[1777405441385,39.89,76262.47,78.0,-0.4415,0.0002,19.36511]
[1777405442279,39.89,76262.28,78.0,-0.44154,0.0002,19.36534]
[1777405442476,39.89,76262.28,78.0,-0.44154,0.0002,19.36534]
[1777405448052,39.88,76262.77,78.0,-0.44144,0.0002,19.36472]
[1777405448512,39.88,76262.77,78.0,-0.44144,0.0002,19.36472]
[1777405451550,39.88,76263.08,78.0,-0.44137,0.0002,19.36433]
[1777405451573,39.88,76263.08,78.0,-0.44137,0.0002,19.36433]
[1777405451624,39.88,76263.08,78.0,-0.44137,0.0002,19.36433]
[1777405451745,39.88,76263.08,78.0,-0.44137,0.0002,19.36433]
[1777405453571,39.88,76269.92,78.0,-0.43999,0.0002,19.35597]
[1777405455798,39.88,76270.24,78.0,-0.43993,0.0002,19.35558]
[1777405455829,39.88,76270.24,78.0,-0.43993,0.0002,19.35558]
[1777405457344,39.88,76270.79,78.0,-0.43982,0.0002,19.3549]
[1777405457370,39.88,76270.79,78.0,-0.43982,0.0002,19.3549]
[1777405458122,39.88,76279.23,78.0,-0.43812,0.0002,19.34423]
[1777405459811,39.88,76282.84,78.0,-0.43739,0.0002,19.33956]
[1777405459839,39.88,76282.84,78.0,-0.43739,0.0002,19.33956]
[1777405465171,39.88,76286.14,78.0,-0.43673,0.0002,19.33521]
[1777405466198,39.88,76286.14,78.0,-0.43673,0.0002,19.33521]
[1777405466222,39.88,76286.14,78.0,-0.43673,0.0002,19.33521]
[1777405466248,39.88,76286.14,78.0,-0.43673,0.0002,19.33521]
[1777405466323,39.88,76286.14,78.0,-0.43673,0.0002,19.33521]
[1777405466369,39.88,76286.14,78.0,-0.43673,0.0002,19.33521]
[1777405466454,39.88,76286.14,78.0,-0.43673,0.0002,19.33521]
[1777405466464,39.88,76286.14,78.0,-0.43673,0.0002,19.33521]
[1777405466705,39.88,76286.27,78.0,-0.4367,0.0002,19.33503]
[1777405467008,39.88,76286.27,78.0,-0.4367,0.0002,19.33503]
[1777405467131,39.88,76286.27,78.0,-0.4367,0.0002,19.33503]
[1777405467407,39.88,76286.27,78.0,-0.4367,0.0002,19.33503]
[1777405467552,39.88,76286.27,78.0,-0.4367,0.0002,19.33503]
[1777405467452,39.88,76299.8,78.0,-0.43398,0.0002,19.31671]
[1777405467980,39.88,76299.8,78.0,-0.43398,0.0002,19.31671]
[1777405468267,39.88,76299.8,78.0,-0.43398,0.0002,19.31671]
[1777405468317,39.88,76299.8,78.0,-0.43398,0.0002,19.31671]
[1777405468547,39.88,76299.8,78.0,-0.43398,0.0002,19.31671]
[1777405468400,39.88,76306.56,78.0,-0.43262,0.0002,19.30722]
[1777405469366,39.88,76306.56,78.0,-0.43262,0.0002,19.30722]
[1777405470210,39.88,76306.99,78.0,-0.43253,0.0002,19.30661]
[1777405470409,39.88,76306.99,78.0,-0.43253,0.0002,19.30661]
[1777405474146,39.88,76306.86,78.0,-0.43255,0.0002,19.30227]
[1777405474206,39.88,76306.86,78.0,-0.43255,0.0002,19.30227]
[1777405474493,39.88,76306.86,78.0,-0.43255,0.0002,19.30227]
[1777405477484,39.88,76311.46,78.0,-0.43163,0.0002,19.2957]
[1777405477580,39.89,76311.95,78.0,-0.43153,0.0002,19.29501]
[1777405482679,39.89,76311.03,78.0,-0.43172,0.0002,19.29632]
[1777405487873,39.88,76310.59,78.0,-0.4318,0.0002,19.29694]
[1777405491082,39.88,76308.12,78.0,-0.4323,0.0002,19.30047]
[1777405496483,39.88,76305.85,78.0,-0.43275,0.0002,19.30367]
[1777405497170,39.88,76305.68,78.0,-0.43278,0.0002,19.3039]
[1777405502450,39.88,76308.07,78.0,-0.4323,0.0002,19.30046]
[1777405507485,39.87,76310.05,78.0,-0.4319,0.0002,19.2976]
[1777405512520,39.87,76309.61,78.0,-0.43198,0.0002,19.29821]
[1777405517554,39.87,76308.6,78.0,-0.43218,0.0002,19.29963]
[1777405522591,39.87,76309.53,78.0,-0.43199,0.0002,19.29826]
[1777405525760,39.87,76309.96,78.0,-0.4319,0.0002,19.29763]
[1777405528412,39.87,76309.91,78.0,-0.43191,0.0002,19.2977]
[1777405528512,39.86,76309.82,78.0,-0.43193,0.0002,19.29782]
[1777405528633,39.86,76305.29,78.0,-0.43284,0.0002,19.30428]
[1777405533403,39.86,76305.06,78.0,-0.43287,0.0002,19.30003]
[1777405533490,39.86,76305.17,78.0,-0.43284,0.0002,19.29986]
[1777405535736,39.86,76309.5,78.0,-0.43197,0.0002,19.29368]
[1777405536889,39.86,76313.91,78.0,-0.43109,0.0002,19.28728]
[1777405542768,39.86,76314.67,78.0,-0.43093,0.0002,19.28617]
[1777405546198,39.86,76313.81,78.0,-0.43111,0.0002,19.28742]
[1777405551797,39.86,76313.7,78.0,-0.43113,0.0002,19.28757]
[1777405556832,39.86,76314.98,78.0,-0.43087,0.0002,19.28568]
[1777405561867,39.86,76316.0,78.0,-0.43066,0.0002,19.28417]
[1777405563696,39.86,76317.25,78.0,-0.43041,0.0002,19.28233]
[1777405563717,39.86,76317.25,78.0,-0.43041,0.0002,19.28233]
[1777405563808,39.86,76317.25,78.0,-0.43041,0.0002,19.28233]
[1777405563846,39.86,76317.25,78.0,-0.43041,0.0002,19.28233]
[1777405564497,39.86,76321.72,78.0,-0.42951,0.0002,19.27569]
[1777405564774,39.86,76321.72,78.0,-0.42951,0.0002,19.27569]
[1777405565324,39.86,76321.72,78.0,-0.42951,0.0002,19.27569]
[1777405565534,39.86,76321.72,78.0,-0.42951,0.0002,19.27569]
[1777405565624,39.85,76332.5,78.0,-0.42735,0.0002,19.25923]
[1777405566243,39.85,76332.5,78.0,-0.42735,0.0002,19.25923]
[1777405566689,39.85,76334.12,78.0,-0.42702,0.0002,19.25668]
[1777405566783,39.85,76334.12,78.0,-0.42702,0.0002,19.25668]
[1777405567108,39.85,76334.12,78.0,-0.42702,0.0002,19.25668]
[1777405567199,39.85,76334.12,78.0,-0.42702,0.0002,19.25668]
[1777405567304,39.85,76334.12,78.0,-0.42702,0.0002,19.25668]
[1777405567987,39.85,76336.11,78.0,-0.42661,0.0002,19.25353]
[1777405568269,39.85,76336.11,78.0,-0.42661,0.0002,19.25353]
[1777405568549,39.84,76346.1,78.0,-0.42461,0.0002,19.23756]
[1777405568774,39.84,76346.1,78.0,-0.42461,0.0002,19.23756]
[1777405568979,39.84,76346.1,78.0,-0.42461,0.0002,19.23756]
[1777405569124,39.84,76346.1,78.0,-0.42461,0.0002,19.23756]
[1777405569220,39.84,76346.1,78.0,-0.42461,0.0002,19.23756]
[1777405569225,39.84,76346.1,78.0,-0.42461,0.0002,19.23756]
[1777405569292,39.84,76340.27,78.0,-0.42577,0.0002,19.2469]
[1777405572223,39.84,76337.82,78.0,-0.42626,0.0002,19.25072]
[1777405575838,39.84,76335.17,78.0,-0.42679,0.0002,19.25489]
[1777405575984,39.84,76335.17,78.0,-0.42679,0.0002,19.25489]
[1777405576592,39.84,76335.17,78.0,-0.42679,0.0002,19.25489]
[1777405576086,39.84,76333.53,78.0,-0.42712,0.0002,19.25747]
[1777405577097,39.84,76333.53,78.0,-0.42712,0.0002,19.25747]
[1777405578429,39.84,76332.54,78.0,-0.42732,0.0002,19.259]
[1777405579914,39.84,76328.55,78.0,-0.42812,0.0002,19.26514]
[1777405579960,39.84,76328.55,78.0,-0.42812,0.0002,19.26514]
[1777405582208,39.84,76321.79,78.0,-0.42947,0.0002,19.27536]
[1777405583645,39.84,76318.99,78.0,-0.43003,0.0002,19.27953]
[1777405585034,39.83,76309.61,78.0,-0.43191,0.0002,19.2932]
[1777405587433,39.83,76309.02,78.0,-0.43203,0.0002,19.29403]
[1777405588285,39.83,76307.41,78.0,-0.43235,0.0002,19.29631]
[1777405588587,39.83,76300.47,78.0,-0.43374,0.0002,19.30608]
[1777405589080,39.83,76300.47,78.0,-0.43374,0.0002,19.30608]
[1777405589086,39.83,76300.47,78.0,-0.43374,0.0002,19.30608]
[1777405589255,39.83,76300.47,78.0,-0.43374,0.0002,19.30608]
[1777405589392,39.83,76300.47,78.0,-0.43374,0.0002,19.30608]
[1777405589466,39.83,76295.47,78.0,-0.43475,0.0002,19.313]
[1777405590651,39.83,76290.1,78.0,-0.43583,0.0002,19.32028]
[1777405592715,39.83,76287.99,78.0,-0.43624,0.0002,19.31856]
[1777405594060,39.83,76284.75,78.0,-0.4369,0.0002,19.32286]
[1777405594111,39.83,76284.75,78.0,-0.4369,0.0002,19.32286]
[1777405595085,39.83,76281.42,78.0,-0.43757,0.0002,19.32722]
[1777405596633,39.83,76281.7,78.0,-0.43751,0.0002,19.32685]
[1777405596649,39.83,76281.7,78.0,-0.43751,0.0002,19.32685]
[1777405596841,39.83,76281.76,78.0,-0.4375,0.0002,19.32678]
[1777405597097,39.83,76281.76,78.0,-0.4375,0.0002,19.32678]
[1777405598126,39.83,76273.52,78.0,-0.43916,0.0002,19.33735]
[1777405598773,39.83,76273.52,78.0,-0.43916,0.0002,19.33735]
[1777405601598,39.83,76274.6,78.0,-0.43895,0.0002,19.33599]
[1777405601838,39.83,76274.27,78.0,-0.43902,0.0002,19.33642]
[1777405602154,39.83,76281.74,78.0,-0.43751,0.0002,19.32683]
[1777405607189,39.83,76282.37,78.0,-0.43738,0.0002,19.32601]
[1777405609162,39.83,76281.76,78.0,-0.4375,0.0002,19.3268]
[1777405609838,39.83,76282.13,78.0,-0.43743,0.0002,19.32632]
[1777405616253,39.83,76283.84,78.0,-0.43708,0.0002,19.32408]
[1777405620914,39.83,76283.99,78.0,-0.43705,0.0002,19.32388]
[1777405620946,39.83,76283.99,78.0,-0.43705,0.0002,19.32388]
[1777405621123,39.83,76283.99,78.0,-0.43705,0.0002,19.32388]
[1777405621289,39.83,76288.42,78.0,-0.43616,0.0002,19.31801]
[1777405623872,39.83,76290.62,78.0,-0.43572,0.0002,19.31505]
[1777405624682,39.83,76290.62,78.0,-0.43572,0.0002,19.31505]
[1777405625317,39.83,76296.31,78.0,-0.43457,0.0002,19.3073]
[1777405630352,39.83,76295.05,78.0,-0.43482,0.0002,19.30904]
[1777405635386,39.83,76295.12,78.0,-0.43481,0.0002,19.30894]
[1777405640422,39.83,76292.24,78.0,-0.43539,0.0002,19.31287]
[1777405642436,39.83,76284.91,78.0,-0.43687,0.0002,19.32266]
[1777405643285,39.83,76284.91,78.0,-0.43687,0.0002,19.32266]
[1777405643303,39.83,76284.91,78.0,-0.43687,0.0002,19.32266]
[1777405643312,39.83,76284.91,78.0,-0.43687,0.0002,19.32266]
[1777405645457,39.83,76277.15,78.0,-0.43843,0.0002,19.33274]
[1777405647516,39.83,76277.61,78.0,-0.43834,0.0002,19.33215]
[1777405648131,39.83,76277.64,78.0,-0.43833,0.0002,19.33212]
[1777405648203,39.83,76277.64,78.0,-0.43833,0.0002,19.33212]
[1777405648715,39.83,76277.64,78.0,-0.43833,0.0002,19.33212]
[1777405648965,39.83,76276.55,78.0,-0.43855,0.0002,19.33351]
[1777405654520,39.83,76274.99,78.0,-0.43886,0.0002,19.33098]
[1777405659568,39.83,76275.21,78.0,-0.43882,0.0002,19.33071]
[1777405661112,39.83,76275.05,78.0,-0.43885,0.0002,19.33092]
[1777405662528,39.83,76275.16,78.0,-0.43883,0.0002,19.33078]
[1777405667625,39.83,76275.08,78.0,-0.43885,0.0002,19.33089]
[1777405668574,39.83,76275.08,78.0,-0.43885,0.0002,19.33089]
[1777405673666,39.84,76272.96,78.0,-0.43928,0.0002,19.33359]
[1777405678702,39.84,76270.0,78.0,-0.43988,0.0002,19.33731]
[1777405679604,39.84,76270.0,78.0,-0.43988,0.0002,19.33731]
[1777405679656,39.84,76270.0,78.0,-0.43988,0.0002,19.33731]
[1777405680527,39.84,76270.63,78.0,-0.43975,0.0002,19.33653]
[1777405683470,39.84,76266.41,78.0,-0.4406,0.0002,19.34177]
[1777405689344,39.84,76269.39,78.0,-0.44,0.0002,19.33812]
[1777405689441,39.84,76269.39,78.0,-0.44,0.0002,19.33812]
[1777405694815,39.85,76268.42,78.0,-0.44021,0.0002,19.33935]
[1777405699850,39.85,76269.07,78.0,-0.44008,0.0002,19.33858]
[1777405705041,39.85,76265.62,78.0,-0.44078,0.0002,19.34284]
[1777405705049,39.85,76265.62,78.0,-0.44078,0.0002,19.34284]
[1777405710905,39.84,76261.03,78.0,-0.44169,0.0002,19.34832]
[1777405715962,39.83,76259.12,78.0,-0.44206,0.0002,19.34598]
[1777405716975,39.83,76259.12,78.0,-0.44206,0.0002,19.34598]
[1777405723051,39.83,76259.88,78.0,-0.4419,0.0002,19.34504]
[1777405725473,39.83,76260.31,78.0,-0.44181,0.0002,19.34453]
[1777405725563,39.83,76260.31,78.0,-0.44181,0.0002,19.34453]
[1777405729047,39.83,76261.48,78.0,-0.44158,0.0002,19.34316]
[1777405735099,39.84,76261.55,78.0,-0.44157,0.0002,19.34313]
[1777405740122,39.84,76260.85,78.0,-0.44172,0.0002,19.34398]
[1777405746176,39.83,76258.86,78.0,-0.44211,0.0002,19.34631]
[1777405751210,39.83,76258.85,78.0,-0.44211,0.0002,19.34628]
[1777405756245,39.83,76258.73,78.0,-0.44213,0.0002,19.34639]
[1777405759080,39.83,76258.73,78.0,-0.44213,0.0002,19.34639]
[1777405764302,39.82,76258.22,78.0,-0.44222,0.0002,19.34694]
[1777405769337,39.82,76261.77,78.0,-0.4415,0.0002,19.34266]
[1777405774372,39.82,76262.06,78.0,-0.44144,0.0002,19.33783]
[1777405779406,39.81,76262.14,78.0,-0.44141,0.0002,19.33767]
[1777405784441,39.81,76263.83,78.0,-0.44106,0.0002,19.33557]
[1777405785384,39.81,76263.83,78.0,-0.44106,0.0002,19.33557]
[1777405785395,39.81,76263.83,78.0,-0.44106,0.0002,19.33557]
[1777405794512,39.8,76262.23,78.0,-0.44138,0.0002,19.33747]
[1777405795314,39.8,76262.23,78.0,-0.44138,0.0002,19.33747]
[1777405796530,39.81,76268.47,78.0,-0.44012,0.0002,19.32985]
[1777405798943,39.81,76268.56,78.0,-0.44011,0.0002,19.32976]
[1777405799094,39.81,76268.56,78.0,-0.44011,0.0002,19.32976]
[1777405799216,39.81,76268.56,78.0,-0.44011,0.0002,19.32976]
[1777405800148,39.81,76270.3,78.0,-0.43976,0.0002,19.3276]
[1777405800154,39.81,76270.3,78.0,-0.43976,0.0002,19.3276]
[1777405800257,39.81,76270.3,78.0,-0.43976,0.0002,19.3276]
[1777405800333,39.81,76270.3,78.0,-0.43976,0.0002,19.3276]
[1777405800389,39.81,76270.3,78.0,-0.43976,0.0002,19.3276]
[1777405800442,39.81,76270.3,78.0,-0.43976,0.0002,19.3276]
[1777405800509,39.81,76270.3,78.0,-0.43976,0.0002,19.3276]
[1777405800572,39.81,76270.3,78.0,-0.43976,0.0002,19.3276]
[1777405800644,39.81,76270.3,78.0,-0.43976,0.0002,19.3276]
[1777405800672,39.81,76270.3,78.0,-0.43976,0.0002,19.3276]
[1777405800838,39.81,76270.3,78.0,-0.43976,0.0002,19.3276]
[1777405800852,39.81,76282.99,78.0,-0.43719,0.0002,19.31137]
[1777405801145,39.81,76282.99,78.0,-0.43719,0.0002,19.31137]
[1777405801258,39.81,76282.99,78.0,-0.43719,0.0002,19.31137]
[1777405801403,39.81,76282.99,78.0,-0.43719,0.0002,19.31137]
[1777405801788,39.81,76282.99,78.0,-0.43719,0.0002,19.31137]
[1777405805184,39.81,76281.42,78.0,-0.43751,0.0002,19.31342]
[1777405807514,39.81,76283.83,78.0,-0.43702,0.0002,19.31026]
[1777405812879,39.81,76279.37,78.0,-0.43792,0.0002,19.31608]
[1777405813014,39.81,76279.99,78.0,-0.4378,0.0002,19.31528]
[1777405813513,39.81,76279.99,78.0,-0.4378,0.0002,19.31528]
[1777405813649,39.81,76284.65,78.0,-0.43686,0.0002,19.30918]
[1777405818684,39.81,76285.41,78.0,-0.4367,0.0002,19.30817]
[1777405823719,39.81,76285.79,78.0,-0.43663,0.0002,19.30766]
[1777405828754,39.81,76285.53,78.0,-0.43668,0.0002,19.308]
[1777405828965,39.81,76285.53,78.0,-0.43668,0.0002,19.308]
[1777405828982,39.81,76285.53,78.0,-0.43668,0.0002,19.308]
[1777405829761,39.81,76280.91,78.0,-0.43761,0.0002,19.31406]
[1777405834203,39.81,76280.63,78.0,-0.43766,0.0002,19.30989]
[1777405836499,39.81,76281.43,78.0,-0.43749,0.0002,19.30885]
[1777405837819,39.81,76275.57,78.0,-0.43868,0.0002,19.31641]
[1777405842854,39.81,76273.42,78.0,-0.43912,0.0002,19.31917]
[1777405847889,39.81,76273.45,78.0,-0.43912,0.0002,19.31916]
[1777405850656,39.82,76272.75,78.0,-0.43926,0.0002,19.32005]
[1777405850708,39.82,76272.75,78.0,-0.43926,0.0002,19.32005]
[1777405855014,39.82,76271.76,78.0,-0.43946,0.0002,19.32133]
[1777405855096,39.82,76271.76,78.0,-0.43946,0.0002,19.32133]
[1777405855173,39.82,76271.76,78.0,-0.43946,0.0002,19.32133]
[1777405855242,39.82,76271.76,78.0,-0.43946,0.0002,19.32133]
[1777405855839,39.82,76271.76,78.0,-0.43946,0.0002,19.32133]
[1777405855904,39.82,76271.76,78.0,-0.43946,0.0002,19.32133]
[1777405855950,39.82,76289.11,78.0,-0.43596,0.0002,19.29881]
[1777405856337,39.82,76289.11,78.0,-0.43596,0.0002,19.29881]
[1777405856958,39.82,76294.49,78.0,-0.43487,0.0002,19.29152]
[1777405858478,39.82,76294.36,78.0,-0.4349,0.0002,19.2917]
[1777405862333,39.82,76295.99,78.0,-0.43457,0.0002,19.28947]
[1777405866119,39.82,76296.94,78.0,-0.43438,0.0002,19.28817]
[1777405866220,39.82,76296.94,78.0,-0.43438,0.0002,19.28817]
[1777405867826,39.82,76296.94,78.0,-0.43438,0.0002,19.28817]
[1777405871617,39.82,76298.07,78.0,-0.43415,0.0002,19.28661]
[1777405872062,39.82,76303.51,78.0,-0.43306,0.0002,19.279]
[1777405873906,39.82,76303.51,78.0,-0.43306,0.0002,19.279]
[1777405875085,39.82,76302.64,78.0,-0.43323,0.0002,19.28023]
[1777405879924,39.82,76302.71,78.0,-0.43322,0.0002,19.28013]
[1777405879998,39.82,76302.71,78.0,-0.43322,0.0002,19.28013]
[1777405880557,39.82,76302.42,78.0,-0.43328,0.0002,19.28056]
[1777405880607,39.82,76302.42,78.0,-0.43328,0.0002,19.28056]
[1777405880669,39.82,76302.42,78.0,-0.43328,0.0002,19.28056]
[1777405880924,39.82,76308.81,78.0,-0.43199,0.0002,19.27146]
[1777405881303,39.82,76308.81,78.0,-0.43199,0.0002,19.27146]
[1777405881982,39.82,76308.81,78.0,-0.43199,0.0002,19.27146]
[1777405881382,39.82,76321.68,78.0,-0.4294,0.0002,19.25255]
[1777405882944,39.82,76320.59,78.0,-0.42962,0.0002,19.25419]
[1777405888186,39.82,76320.9,78.0,-0.42956,0.0002,19.25367]
[1777405891641,39.82,76320.8,78.0,-0.42957,0.0002,19.2538]
[1777405896241,39.81,76315.65,78.0,-0.43059,0.0002,19.25684]
[1777405901277,39.81,76320.46,78.0,-0.42961,0.0002,19.24964]
[1777405907868,39.79,76320.43,78.0,-0.4296,0.0002,19.24948]
[1777405913362,39.78,76321.29,78.0,-0.42941,0.0002,19.24803]
[1777405916945,39.78,76321.64,78.0,-0.42933,0.0002,19.24749]
[1777405916954,39.78,76321.64,78.0,-0.42933,0.0002,19.24749]
[1777405917137,39.78,76321.41,78.0,-0.42938,0.0002,19.24782]
[1777405917502,39.78,76321.41,78.0,-0.42938,0.0002,19.24782]
[1777405917826,39.78,76321.41,78.0,-0.42938,0.0002,19.24782]
[1777405918153,39.78,76317.84,78.0,-0.4301,0.0002,19.25316]
[1777405918849,39.78,76309.64,78.0,-0.43175,0.0002,19.26516]
[1777405919952,39.78,76309.64,78.0,-0.43175,0.0002,19.26516]
[1777405920102,39.78,76310.03,78.0,-0.43167,0.0002,19.2646]
[1777405920410,39.78,76315.72,78.0,-0.43052,0.0002,19.25626]
[1777405923148,39.77,76316.87,78.0,-0.43029,0.0002,19.25454]
[1777405928467,39.77,76316.05,78.0,-0.43044,0.0002,19.25569]
[1777405932066,39.77,76316.01,78.0,-0.43045,0.0002,19.25573]
[1777405932094,39.77,76316.01,78.0,-0.43045,0.0002,19.25573]
[1777405932545,39.77,76315.98,78.0,-0.43045,0.0002,19.25576]
[1777405932966,39.77,76315.98,78.0,-0.43045,0.0002,19.25576]
[1777405933034,39.77,76315.98,78.0,-0.43045,0.0002,19.25576]
[1777405932616,39.77,76331.15,78.0,-0.4274,0.0002,19.23275]
[1777405933121,39.77,76331.15,78.0,-0.4274,0.0002,19.23275]
[1777405933151,39.77,76331.15,78.0,-0.4274,0.0002,19.23275]
[1777405933527,39.77,76331.15,78.0,-0.4274,0.0002,19.23275]
[1777405933566,39.77,76331.15,78.0,-0.4274,0.0002,19.23275]
[1777405933926,39.77,76331.15,78.0,-0.4274,0.0002,19.23275]
[1777405933933,39.76,76344.38,78.0,-0.42473,0.0002,19.21171]
[1777405934487,39.76,76344.38,78.0,-0.42473,0.0002,19.21171]
[1777405934569,39.76,76344.38,78.0,-0.42473,0.0002,19.21171]
[1777405934572,39.76,76344.38,78.0,-0.42473,0.0002,19.21171]
[1777405936731,39.76,76345.07,78.0,-0.42459,0.0002,19.21057]
[1777405936905,39.76,76345.07,78.0,-0.42459,0.0002,19.21057]
[1777405937378,39.76,76342.9,78.0,-0.42502,0.0002,19.21403]
[1777405939901,39.76,76342.08,78.0,-0.42519,0.0002,19.21536]
[1777405940159,39.76,76341.83,78.0,-0.42524,0.0002,19.21579]
[1777405941817,39.76,76340.51,78.0,-0.4255,0.0002,19.2179]
[1777405941828,39.76,76340.51,78.0,-0.4255,0.0002,19.2179]
[1777405941836,39.76,76340.51,78.0,-0.4255,0.0002,19.2179]
[1777405944335,39.76,76340.09,78.0,-0.42559,0.0002,19.21859]
[1777405949615,39.76,76340.47,78.0,-0.42552,0.0002,19.21802]
[1777405952299,39.76,76338.4,78.0,-0.42592,0.0002,19.21677]
[1777405955291,39.76,76333.04,78.0,-0.42699,0.0002,19.22516]
[1777405955671,39.76,76333.04,78.0,-0.42699,0.0002,19.22516]
[1777405955697,39.76,76333.04,78.0,-0.42699,0.0002,19.22516]
[1777405955746,39.76,76333.04,78.0,-0.42699,0.0002,19.22516]
[1777405955838,39.76,76333.04,78.0,-0.42699,0.0002,19.22516]
[1777405955876,39.76,76329.9,78.0,-0.42762,0.0002,19.23]
[1777405956803,39.76,76325.07,78.0,-0.42859,0.0002,19.23742]
[1777405957525,39.76,76325.07,78.0,-0.42859,0.0002,19.23742]
[1777405961627,39.76,76323.53,78.0,-0.4289,0.0002,19.23974]
[1777405962999,39.76,76324.48,78.0,-0.42871,0.0002,19.23829]
[1777405963037,39.76,76324.48,78.0,-0.42871,0.0002,19.23829]
[1777405963714,39.75,76319.09,78.0,-0.42979,0.0002,19.24641]
[1777405965168,39.75,76318.98,78.0,-0.42982,0.0002,19.24657]
[1777405967440,39.75,76322.36,78.0,-0.42913,0.0002,19.24147]
[1777405971848,39.75,76324.78,78.0,-0.42864,0.0002,19.23777]
[1777405977861,39.75,76330.44,78.0,-0.4275,0.0002,19.22905]
[1777405977863,39.75,76330.44,78.0,-0.4275,0.0002,19.22905]
[1777405983854,39.75,76330.45,78.0,-0.4275,0.0002,19.22903]
[1777405984200,39.75,76330.45,78.0,-0.4275,0.0002,19.22903]
[1777405984860,39.75,76330.3,78.0,-0.42752,0.0002,19.22923]
[1777405987061,39.74,76330.37,78.0,-0.42751,0.0002,19.22909]
[1777405992456,39.73,76331.19,78.0,-0.42732,0.0002,19.22764]
[1777405993055,39.73,76331.19,78.0,-0.42732,0.0002,19.22764]
[1777405999110,39.72,76332.49,78.0,-0.42704,0.0002,19.22544]
[1777406000217,39.72,76330.95,78.0,-0.42734,0.0002,19.22779]
[1777406000457,39.72,76330.95,78.0,-0.42734,0.0002,19.22779]
[1777406000495,39.72,76330.95,78.0,-0.42734,0.0002,19.22779]
[1777406000529,39.72,76330.95,78.0,-0.42734,0.0002,19.22779]
[1777406000721,39.72,76330.95,78.0,-0.42734,0.0002,19.22779]
[1777406000839,39.72,76330.95,78.0,-0.42734,0.0002,19.22779]
[1777406000974,39.71,76326.94,78.0,-0.42815,0.0002,19.23398]
[1777406005157,39.71,76322.93,78.0,-0.42896,0.0002,19.24009]
[1777406011047,39.71,76321.62,78.0,-0.4292,0.0002,19.23748]
[1777406016082,39.71,76321.95,78.0,-0.42913,0.0002,19.23695]
[1777406021117,39.71,76321.4,78.0,-0.42924,0.0002,19.23776]
[1777406026152,39.71,76317.56,78.0,-0.43002,0.0002,19.24351]
[1777406029884,39.7,76316.27,78.0,-0.43028,0.0002,19.24542]
[1777406031124,39.7,76315.62,78.0,-0.4304,0.0002,19.24637]
[1777406031386,39.7,76314.32,78.0,-0.43067,0.0002,19.24829]
[1777406031765,39.7,76314.32,78.0,-0.43067,0.0002,19.24829]
[1777406031797,39.7,76314.32,78.0,-0.43067,0.0002,19.24829]
[1777406031865,39.7,76306.21,78.0,-0.43231,0.0002,19.26009]
[1777406038095,39.7,76303.94,78.0,-0.43277,0.0002,19.26336]
[1777406039393,39.71,76304.0,78.0,-0.43276,0.0002,19.2633]
[1777406040127,39.71,76304.0,78.0,-0.43276,0.0002,19.2633]
[1777406040142,39.71,76304.0,78.0,-0.43276,0.0002,19.2633]
[1777406041800,39.71,76303.27,78.0,-0.43291,0.0002,19.26435]
[1777406041839,39.71,76297.51,78.0,-0.43407,0.0002,19.27246]
[1777406043288,39.71,76297.24,78.0,-0.43413,0.0002,19.27284]
[1777406044118,39.71,76297.24,78.0,-0.43413,0.0002,19.27284]
[1777406044298,39.71,76290.82,78.0,-0.43543,0.0002,19.28168]
[1777406045529,39.71,76290.82,78.0,-0.43543,0.0002,19.28168]
[1777406047649,39.71,76289.85,78.0,-0.43562,0.0002,19.28299]
[1777406047718,39.71,76289.85,78.0,-0.43562,0.0002,19.28299]
[1777406047813,39.71,76289.85,78.0,-0.43562,0.0002,19.28299]
[1777406048213,39.71,76289.64,78.0,-0.43567,0.0002,19.28328]
[1777406048477,39.71,76289.64,78.0,-0.43567,0.0002,19.28328]
[1777406049479,39.71,76285.67,78.0,-0.43647,0.0002,19.28861]
[1777406049682,39.71,76285.67,78.0,-0.43647,0.0002,19.28861]
[1777406049762,39.71,76285.67,78.0,-0.43647,0.0002,19.28861]
[1777406050558,39.71,76282.83,78.0,-0.43705,0.0002,19.29238]
[1777406050598,39.71,76278.46,78.0,-0.43793,0.0002,19.2981]
[1777406055133,39.71,76276.41,78.0,-0.43835,0.0002,19.30077]
[1777406055186,39.71,76277.31,78.0,-0.43817,0.0002,19.29962]
[1777406056265,39.71,76276.97,78.0,-0.43824,0.0002,19.30007]
[1777406059823,39.72,76277.37,78.0,-0.43816,0.0002,19.29956]
[1777406060936,39.72,76278.65,78.0,-0.4379,0.0002,19.29792]
[1777406061081,39.72,76278.65,78.0,-0.4379,0.0002,19.29792]
[1777406061386,39.72,76278.51,78.0,-0.43793,0.0002,19.29811]
[1777406062190,39.72,76279.66,78.0,-0.4377,0.0002,19.29662]
[1777406062268,39.72,76279.66,78.0,-0.4377,0.0002,19.29662]
[1777406063195,39.72,76282.92,78.0,-0.43704,0.0002,19.29235]
[1777406063544,39.72,76282.92,78.0,-0.43704,0.0002,19.29235]
[1777406071378,39.72,76284.82,78.0,-0.43666,0.0002,19.28985]
[1777406076524,39.72,76284.81,78.0,-0.43665,0.0002,19.28533]
[1777406078457,39.72,76284.69,78.0,-0.43667,0.0002,19.28549]
[1777406080157,39.72,76284.31,78.0,-0.43675,0.0002,19.286]
[1777406080205,39.72,76284.34,78.0,-0.43674,0.0002,19.28596]
[1777406080216,39.72,76284.34,78.0,-0.43674,0.0002,19.28596]
[1777406080255,39.72,76284.34,78.0,-0.43674,0.0002,19.28596]
[1777406080604,39.72,76284.34,78.0,-0.43674,0.0002,19.28596]
[1777406081032,39.72,76284.34,78.0,-0.43674,0.0002,19.28596]
[1777406086595,39.72,76286.95,78.0,-0.43622,0.0002,19.28249]
[1777406090330,39.72,76286.96,78.0,-0.43621,0.0002,19.28248]
[1777406090350,39.72,76286.96,78.0,-0.43621,0.0002,19.28248]
[1777406090676,39.72,76286.96,78.0,-0.43621,0.0002,19.28248]
[1777406093897,39.72,76292.28,78.0,-0.43514,0.0002,19.27528]
[1777406093940,39.72,76292.28,78.0,-0.43514,0.0002,19.27528]
[1777406094022,39.72,76292.28,78.0,-0.43514,0.0002,19.27528]
[1777406096349,39.72,76296.41,78.0,-0.4343,0.0002,19.26961]
[1777406096520,39.72,76296.41,78.0,-0.4343,0.0002,19.26961]
[1777406096666,39.72,76302.54,78.0,-0.43306,0.0002,19.26102]
[1777406097541,39.72,76302.54,78.0,-0.43306,0.0002,19.26102]
[1777406097550,39.72,76302.54,78.0,-0.43306,0.0002,19.26102]
[1777406097939,39.72,76302.54,78.0,-0.43306,0.0002,19.26102]
[1777406097997,39.73,76305.45,78.0,-0.43248,0.0002,19.25689]
[1777406098269,39.73,76305.45,78.0,-0.43248,0.0002,19.25689]
[1777406099609,39.73,76308.73,78.0,-0.43182,0.0002,19.25217]
[1777406100114,39.73,76308.73,78.0,-0.43182,0.0002,19.25217]
[1777406100199,39.73,76309.3,78.0,-0.4317,0.0002,19.25137]
[1777406100916,39.73,76309.3,78.0,-0.4317,0.0002,19.25137]
[1777406103733,39.73,76304.68,78.0,-0.43264,0.0002,19.25802]
[1777406103737,39.73,76304.68,78.0,-0.43264,0.0002,19.25802]
[1777406103833,39.73,76304.6,78.0,-0.43265,0.0002,19.25814]
[1777406106932,39.73,76304.47,78.0,-0.43268,0.0002,19.25834]
[1777406109019,39.73,76304.88,78.0,-0.4326,0.0002,19.25777]
[1777406109911,39.73,76304.74,78.0,-0.43263,0.0002,19.25799]
[1777406111999,39.73,76304.5,78.0,-0.43268,0.0002,19.25834]
[1777406112778,39.73,76300.09,78.0,-0.43357,0.0002,19.2646]
[1777406117247,39.74,76301.02,78.0,-0.43339,0.0002,19.2633]
[1777406118960,39.74,76302.04,78.0,-0.43318,0.0002,19.26188]
[1777406124862,39.74,76304.95,78.0,-0.4326,0.0002,19.2578]
[1777406127865,39.74,76304.89,78.0,-0.43262,0.0002,19.2579]
[1777406129924,39.74,76304.64,78.0,-0.43267,0.0002,19.25827]
[1777406130120,39.74,76304.64,78.0,-0.43267,0.0002,19.25827]
[1777406130146,39.75,76305.17,78.0,-0.43256,0.0002,19.25753]
[1777406132485,39.74,76305.6,78.0,-0.43246,0.0002,19.25235]
[1777406132508,39.74,76305.6,78.0,-0.43246,0.0002,19.25235]
[1777406132756,39.74,76305.6,78.0,-0.43246,0.0002,19.25235]
[1777406132769,39.74,76305.6,78.0,-0.43246,0.0002,19.25235]
[1777406132918,39.74,76312.38,78.0,-0.43109,0.0002,19.24253]
[1777406133983,39.74,76312.38,78.0,-0.43109,0.0002,19.24253]
[1777406134231,39.74,76312.38,78.0,-0.43109,0.0002,19.24253]
[1777406134156,39.74,76319.61,78.0,-0.42963,0.0002,19.23178]
[1777406134882,39.74,76319.61,78.0,-0.42963,0.0002,19.23178]
[1777406135012,39.74,76319.61,78.0,-0.42963,0.0002,19.23178]
[1777406135111,39.74,76321.8,78.0,-0.42918,0.0002,19.22846]
[1777406136444,39.74,76321.88,78.0,-0.42917,0.0002,19.22834]
[1777406138200,39.74,76320.92,78.0,-0.42936,0.0002,19.22976]
[1777406146451,39.72,76322.76,78.0,-0.42896,0.0002,19.22674]
[1777406147016,39.72,76323.08,78.0,-0.42889,0.0002,19.22623]
[1777406148108,39.72,76323.08,78.0,-0.42889,0.0002,19.22623]
[1777406148770,39.72,76323.08,78.0,-0.42889,0.0002,19.2262]
[1777406148848,39.72,76323.08,78.0,-0.42889,0.0002,19.2262]
[1777406149010,39.72,76323.08,78.0,-0.42889,0.0002,19.2262]
[1777406149030,39.72,76313.16,78.0,-0.43089,0.0002,19.24103]
[1777406151549,39.71,76312.13,78.0,-0.4311,0.0002,19.24251]
[1777406155448,39.71,76316.33,78.0,-0.43024,0.0002,19.23627]
[1777406159303,39.71,76314.9,78.0,-0.43053,0.0002,19.23835]
[1777406159311,39.71,76314.9,78.0,-0.43053,0.0002,19.23835]
[1777406161746,39.7,76316.17,78.0,-0.43027,0.0002,19.23645]
[1777406165494,39.7,76315.66,78.0,-0.43037,0.0002,19.23716]
[1777406167811,39.7,76315.73,78.0,-0.43035,0.0002,19.23704]
[1777406170103,39.7,76317.61,78.0,-0.42997,0.0002,19.23422]
[1777406173245,39.7,76321.99,78.0,-0.42908,0.0002,19.2276]
[1777406173260,39.7,76321.99,78.0,-0.42908,0.0002,19.2276]
[1777406173845,39.7,76321.44,78.0,-0.42919,0.0002,19.22842]
[1777406174205,39.7,76315.82,78.0,-0.43032,0.0002,19.23684]
[1777406176312,39.69,76314.99,78.0,-0.43049,0.0002,19.23805]
[1777406179843,39.69,76315.98,78.0,-0.43029,0.0002,19.23655]
[1777406183572,39.69,76317.11,78.0,-0.43005,0.0002,19.23483]
[1777406183635,39.69,76317.11,78.0,-0.43005,0.0002,19.23483]
[1777406183669,39.69,76317.11,78.0,-0.43005,0.0002,19.23483]
[1777406183818,39.69,76317.11,78.0,-0.43005,0.0002,19.23483]
[1777406183822,39.69,76317.11,78.0,-0.43005,0.0002,19.23483]
[1777406184279,39.69,76321.48,78.0,-0.42917,0.0002,19.22826]
[1777406184838,39.69,76321.48,78.0,-0.42917,0.0002,19.22826]
[1777406184846,39.69,76321.48,78.0,-0.42917,0.0002,19.22826]
[1777406185286,39.69,76316.97,78.0,-0.43008,0.0002,19.23502]
[1777406190321,39.68,76318.0,78.0,-0.42987,0.0002,19.23344]
[1777406196089,39.68,76318.78,78.0,-0.42969,0.0002,19.22767]
[1777406199085,39.68,76318.08,78.0,-0.42983,0.0002,19.22869]
[1777406199659,39.68,76318.05,78.0,-0.42983,0.0002,19.22873]
[1777406199680,39.68,76322.83,78.0,-0.42887,0.0002,19.22151]
[1777406206433,39.67,76324.63,78.0,-0.42849,0.0002,19.21861]
[1777406208838,39.67,76324.86,78.0,-0.42844,0.0002,19.21824]
[1777406208859,39.67,76324.86,78.0,-0.42844,0.0002,19.21824]
[1777406208937,39.66,76324.24,78.0,-0.42856,0.0002,19.21917]
[1777406209597,39.66,76324.24,78.0,-0.42856,0.0002,19.21917]
[1777406211842,39.66,76323.04,78.0,-0.4288,0.0002,19.22099]
[1777406212474,39.66,76317.22,78.0,-0.42998,0.0002,19.22977]
[1777406217747,39.66,76317.55,78.0,-0.42991,0.0002,19.22924]
[1777406217785,39.66,76317.55,78.0,-0.42991,0.0002,19.22924]
[1777406217862,39.66,76317.55,78.0,-0.42991,0.0002,19.22924]
[1777406217952,39.66,76317.55,78.0,-0.42991,0.0002,19.22924]
[1777406217981,39.66,76317.55,78.0,-0.42991,0.0002,19.22924]
[1777406218137,39.66,76317.55,78.0,-0.42991,0.0002,19.22924]
[1777406218169,39.66,76317.55,78.0,-0.42991,0.0002,19.22924]
[1777406218259,39.66,76317.55,78.0,-0.42991,0.0002,19.22924]
[1777406218264,39.66,76316.2,78.0,-0.43018,0.0002,19.23124]
[1777406218843,39.66,76316.2,78.0,-0.43018,0.0002,19.23124]
[1777406218953,39.66,76333.36,78.0,-0.42671,0.0002,19.20494]
[1777406220549,39.66,76332.05,78.0,-0.42697,0.0002,19.20698]
[1777406220689,39.66,76332.05,78.0,-0.42697,0.0002,19.20698]
[1777406221545,39.65,76333.14,78.0,-0.42675,0.0002,19.20522]
[1777406222051,39.65,76333.14,78.0,-0.42675,0.0002,19.20522]
[1777406222218,39.65,76333.14,78.0,-0.42675,0.0002,19.20522]
[1777406222258,39.65,76333.14,78.0,-0.42675,0.0002,19.20522]
[1777406222451,39.65,76333.45,78.0,-0.42668,0.0002,19.2047]
[1777406222711,39.65,76333.45,78.0,-0.42668,0.0002,19.2047]
[1777406222794,39.65,76333.45,78.0,-0.42668,0.0002,19.2047]
[1777406222807,39.65,76333.45,78.0,-0.42668,0.0002,19.2047]
[1777406222967,39.65,76333.45,78.0,-0.42668,0.0002,19.2047]
[1777406223272,39.65,76333.45,78.0,-0.42668,0.0002,19.2047]
[1777406223344,39.65,76338.31,78.0,-0.4257,0.0002,19.19695]
[1777406224166,39.65,76338.31,78.0,-0.4257,0.0002,19.19695]
[1777406224200,39.65,76338.31,78.0,-0.4257,0.0002,19.19695]
[1777406224215,39.65,76338.31,78.0,-0.4257,0.0002,19.19695]
[1777406224253,39.65,76338.31,78.0,-0.4257,0.0002,19.19695]
[1777406224435,39.65,76339.05,78.0,-0.42555,0.0002,19.19574]
[1777406224509,39.65,76339.05,78.0,-0.42555,0.0002,19.19574]
[1777406224609,39.65,76339.05,78.0,-0.42555,0.0002,19.19574]
[1777406224615,39.65,76339.05,78.0,-0.42555,0.0002,19.19574]
[1777406224988,39.65,76339.05,78.0,-0.42555,0.0002,19.19574]
[1777406225179,39.65,76339.05,78.0,-0.42555,0.0002,19.19574]
[1777406225302,39.65,76339.05,78.0,-0.42555,0.0002,19.19574]
[1777406225284,39.65,76356.6,78.0,-0.422,0.0002,19.1668]
[1777406225419,39.65,76356.6,78.0,-0.422,0.0002,19.1668]
[1777406225921,39.65,76356.6,78.0,-0.422,0.0002,19.1668]
[1777406226151,39.65,76356.6,78.0,-0.422,0.0002,19.1668]
[1777406226214,39.65,76370.77,78.0,-0.41915,0.0002,19.14233]
[1777406226850,39.65,76370.77,78.0,-0.41915,0.0002,19.14233]
[1777406227961,39.65,76373.18,78.0,-0.41866,0.0002,19.13808]
[1777406230451,39.65,76369.63,78.0,-0.41938,0.0002,19.14433]
[1777406230728,39.65,76369.63,78.0,-0.41938,0.0002,19.14433]
[1777406231031,39.65,76369.63,78.0,-0.41938,0.0002,19.14433]
[1777406234164,39.65,76366.99,78.0,-0.41991,0.0002,19.14894]
[1777406236121,39.64,76366.34,78.0,-0.42004,0.0002,19.15006]
[1777406236335,39.64,76366.34,78.0,-0.42004,0.0002,19.15006]
[1777406236645,39.64,76350.11,78.0,-0.42331,0.0002,19.17763]
[1777406237370,39.64,76350.11,78.0,-0.42331,0.0002,19.17763]
[1777406238184,39.64,76350.11,78.0,-0.42331,0.0002,19.17763]
[1777406238245,39.64,76350.11,78.0,-0.42331,0.0002,19.17763]
[1777406238494,39.65,76347.98,78.0,-0.42374,0.0002,19.18117]
[1777406243693,39.65,76348.62,78.0,-0.42362,0.0002,19.18019]
[1777406245375,39.65,76348.62,78.0,-0.42362,0.0002,19.18019]
[1777406245454,39.65,76349.14,78.0,-0.42351,0.0002,19.17934]
[1777406245497,39.65,76349.14,78.0,-0.42351,0.0002,19.17934]
[1777406245662,39.65,76349.14,78.0,-0.42351,0.0002,19.17934]
[1777406245863,39.65,76349.14,78.0,-0.42351,0.0002,19.17934]
[1777406245939,39.65,76358.56,78.0,-0.42162,0.0002,19.16355]
[1777406247872,39.65,76362.18,78.0,-0.42089,0.0002,19.15737]
[1777406248132,39.65,76362.18,78.0,-0.42089,0.0002,19.15737]
[1777406250415,39.65,76366.17,78.0,-0.42008,0.0002,19.15047]
[1777406255778,39.65,76366.65,78.0,-0.41997,0.0002,19.14502]
[1777406260316,39.65,76366.44,78.0,-0.42001,0.0002,19.14538]
[1777406260368,39.65,76366.44,78.0,-0.42001,0.0002,19.14538]
[1777406266294,39.65,76367.35,78.0,-0.41983,0.0002,19.14378]
[1777406268146,39.65,76367.09,78.0,-0.41988,0.0002,19.14422]
[1777406270042,39.65,76366.55,78.0,-0.41998,0.0002,19.14515]
[1777406274969,39.65,76366.26,78.0,-0.42004,0.0002,19.14564]
[1777406280955,39.64,76365.63,78.0,-0.42017,0.0002,19.14671]
[1777406284295,39.64,76366.32,78.0,-0.42003,0.0002,19.14551]
[1777406286311,39.64,76366.81,78.0,-0.41993,0.0002,19.14465]
[1777406289183,39.64,76365.18,78.0,-0.42025,0.0002,19.14747]
[1777406289495,39.64,76364.02,78.0,-0.42049,0.0002,19.14947]
[1777406289584,39.64,76364.02,78.0,-0.42049,0.0002,19.14947]
[1777406290018,39.64,76349.14,78.0,-0.42349,0.0002,19.17464]
[1777406290641,39.64,76349.14,78.0,-0.42349,0.0002,19.17464]
[1777406290650,39.64,76349.14,78.0,-0.42349,0.0002,19.17464]
[1777406290754,39.64,76349.14,78.0,-0.42349,0.0002,19.17464]
[1777406291025,39.64,76343.7,78.0,-0.42459,0.0002,19.18359]
[1777406291728,39.64,76343.7,78.0,-0.42459,0.0002,19.18359]
[1777406291838,39.64,76343.7,78.0,-0.42459,0.0002,19.18359]
[1777406292132,39.64,76343.7,78.0,-0.42459,0.0002,19.18359]
[1777406294038,39.65,76340.41,78.0,-0.42525,0.0002,19.18895]
[1777406299081,39.65,76342.16,78.0,-0.42491,0.0002,19.18623]
[1777406304195,39.66,76341.22,78.0,-0.42511,0.0002,19.18781]
[1777406304293,39.66,76341.22,78.0,-0.42511,0.0002,19.18781]
[1777406304316,39.66,76341.22,78.0,-0.42511,0.0002,19.18781]
[1777406305124,39.66,76334.47,78.0,-0.42647,0.0002,19.19862]
[1777406310159,39.65,76332.43,78.0,-0.42687,0.0002,19.20172]
[1777406310495,39.65,76332.43,78.0,-0.42687,0.0002,19.20172]
[1777406314285,39.64,76327.72,78.0,-0.4278,0.0002,19.20442]
[1777406314301,39.64,76327.72,78.0,-0.4278,0.0002,19.20442]
[1777406315083,39.64,76328.65,78.0,-0.42761,0.0002,19.20295]
[1777406316430,39.64,76330.49,78.0,-0.42723,0.0002,19.20005]
[1777406317047,39.64,76334.27,78.0,-0.42647,0.0002,19.19408]
[1777406318838,39.64,76336.51,78.0,-0.42601,0.0002,19.19048]
[1777406323898,39.63,76338.56,78.0,-0.42559,0.0002,19.18712]
[1777406323930,39.63,76338.56,78.0,-0.42559,0.0002,19.18712]
[1777406324411,39.63,76338.56,78.0,-0.42559,0.0002,19.18712]
[1777406324257,39.63,76343.08,78.0,-0.42467,0.0002,19.17978]
[1777406326420,39.63,76347.07,78.0,-0.42386,0.0002,19.17323]
[1777406328628,39.62,76347.22,78.0,-0.42383,0.0002,19.17294]
[1777406329291,39.62,76351.8,78.0,-0.4229,0.0002,19.16533]
[1777406330662,39.62,76353.7,78.0,-0.42252,0.0002,19.16213]
[1777406330669,39.62,76353.7,78.0,-0.42252,0.0002,19.16213]
[1777406330741,39.62,76353.7,78.0,-0.42252,0.0002,19.16213]
[1777406330850,39.62,76353.7,78.0,-0.42252,0.0002,19.16213]
[1777406331126,39.62,76353.7,78.0,-0.42252,0.0002,19.16213]
[1777406334327,39.62,76347.76,78.0,-0.42371,0.0002,19.172]
[1777406334638,39.62,76347.76,78.0,-0.42371,0.0002,19.172]
[1777406337359,39.62,76346.87,78.0,-0.4239,0.0002,19.1735]
[1777406343188,39.63,76345.19,78.0,-0.42424,0.0002,19.17634]
[1777406343240,39.63,76345.19,78.0,-0.42424,0.0002,19.17634]
[1777406343405,39.63,76345.19,78.0,-0.42424,0.0002,19.17634]
[1777406343438,39.63,76345.19,78.0,-0.42424,0.0002,19.17634]
[1777406347745,39.63,76340.29,78.0,-0.42524,0.0002,19.18438]
[1777406347872,39.63,76340.29,78.0,-0.42524,0.0002,19.18438]
[1777406348945,39.63,76340.24,78.0,-0.42525,0.0002,19.18448]
[1777406349140,39.63,76340.24,78.0,-0.42525,0.0002,19.18448]
[1777406349195,39.63,76340.24,78.0,-0.42525,0.0002,19.18448]
[1777406349263,39.63,76340.24,78.0,-0.42525,0.0002,19.18448]
[1777406349272,39.63,76340.24,78.0,-0.42525,0.0002,19.18448]
[1777406350162,39.64,76337.46,78.0,-0.42582,0.0002,19.18897]
[1777406350900,39.63,76336.98,78.0,-0.42591,0.0002,19.18971]
[1777406350937,39.63,76336.98,78.0,-0.42591,0.0002,19.18971]
[1777406351486,39.63,76335.55,78.0,-0.4262,0.0002,19.19197]
[1777406355957,39.63,76336.58,78.0,-0.42598,0.0002,19.19024]
[1777406356206,39.63,76336.58,78.0,-0.42598,0.0002,19.19024]
[1777406358179,39.63,76336.22,78.0,-0.42605,0.0002,19.19079]
[1777406358218,39.63,76336.22,78.0,-0.42605,0.0002,19.19079]
[1777406358244,39.63,76336.22,78.0,-0.42605,0.0002,19.19079]
[1777406359502,39.62,76344.43,78.0,-0.42439,0.0002,19.17748]
[1777406364538,39.62,76342.13,78.0,-0.42484,0.0002,19.18114]
[1777406365955,39.62,76342.13,78.0,-0.42484,0.0002,19.18114]
[1777406366031,39.62,76342.13,78.0,-0.42484,0.0002,19.18114]
[1777406367287,39.61,76340.37,78.0,-0.42519,0.0002,19.18395]
[1777406367477,39.61,76340.37,78.0,-0.42519,0.0002,19.18395]
[1777406367485,39.61,76340.37,78.0,-0.42519,0.0002,19.18395]
[1777406367292,39.61,76331.42,78.0,-0.427,0.0002,19.19818]
[1777406367504,39.61,76331.42,78.0,-0.427,0.0002,19.19818]
[1777406367558,39.61,76329.17,78.0,-0.42746,0.0002,19.2017]
[1777406369771,39.61,76325.48,78.0,-0.4282,0.0002,19.20738]
[1777406371982,39.61,76319.5,78.0,-0.42939,0.0002,19.2119]
[1777406373120,39.6,76319.52,78.0,-0.42938,0.0002,19.21184]
[1777406373278,39.6,76319.52,78.0,-0.42938,0.0002,19.21184]
[1777406373838,39.6,76317.6,78.0,-0.42977,0.0002,19.21472]
[1777406376163,39.6,76313.24,78.0,-0.43065,0.0002,19.2212]
[1777406382033,39.6,76315.0,78.0,-0.43029,0.0002,19.21855]
[1777406382049,39.6,76315.0,78.0,-0.43029,0.0002,19.21855]
[1777406382065,39.6,76315.0,78.0,-0.43029,0.0002,19.21855]
[1777406382299,39.6,76315.0,78.0,-0.43029,0.0002,19.21855]
[1777406382311,39.6,76318.31,78.0,-0.42962,0.0002,19.21358]
[1777406382953,39.6,76318.31,78.0,-0.42962,0.0002,19.21358]
[1777406384137,39.59,76320.38,78.0,-0.4292,0.0002,19.21043]
[1777406384212,39.59,76320.38,78.0,-0.4292,0.0002,19.21043]
[1777406384270,39.59,76320.38,78.0,-0.4292,0.0002,19.21043]
[1777406384286,39.59,76319.88,78.0,-0.4293,0.0002,19.21117]
[1777406388160,39.59,76318.73,78.0,-0.42952,0.0002,19.21284]
[1777406388173,39.59,76318.73,78.0,-0.42952,0.0002,19.21284]
[1777406388182,39.59,76318.73,78.0,-0.42952,0.0002,19.21284]
[1777406388839,39.59,76318.37,78.0,-0.42959,0.0002,19.21336]
[1777406388978,39.59,76318.37,78.0,-0.42959,0.0002,19.21336]
[1777406389494,39.59,76318.37,78.0,-0.42959,0.0002,19.21336]
[1777406390139,39.58,76314.82,78.0,-0.43031,0.0002,19.21867]
[1777406390719,39.58,76306.21,78.0,-0.43205,0.0002,19.2313]
[1777406394146,39.58,76305.43,78.0,-0.43221,0.0002,19.23241]
[1777406396307,39.58,76308.71,78.0,-0.43154,0.0002,19.22763]
[1777406396377,39.58,76308.71,78.0,-0.43154,0.0002,19.22763]
[1777406396762,39.58,76318.63,78.0,-0.42953,0.0002,19.21288]
[1777406399218,39.58,76320.48,78.0,-0.42915,0.0002,19.21008]
[1777406400159,39.58,76319.61,78.0,-0.42933,0.0002,19.21139]
[1777406400540,39.58,76320.2,78.0,-0.42921,0.0002,19.2105]
[1777406400556,39.58,76320.2,78.0,-0.42921,0.0002,19.2105]
[1777406400643,39.58,76320.2,78.0,-0.42921,0.0002,19.2105]
[1777406400741,39.58,76320.2,78.0,-0.42921,0.0002,19.2105]
[1777406400838,39.58,76320.2,78.0,-0.42921,0.0002,19.2105]
[1777406401046,39.58,76320.2,78.0,-0.42921,0.0002,19.2105]
[1777406401216,39.58,76320.2,78.0,-0.42921,0.0002,19.2105]
[1777406401335,39.58,76320.2,78.0,-0.42921,0.0002,19.2105]
[1777406401411,39.58,76321.59,78.0,-0.42893,0.0002,19.20838]
[1777406401604,39.58,76321.59,78.0,-0.42893,0.0002,19.20838]
[1777406402065,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406402642,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406402742,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406402857,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406402936,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406402956,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406402974,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406403008,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406403080,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406403170,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406403227,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406403266,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406403384,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406403458,39.58,76327.23,78.0,-0.42778,0.0002,19.19967]
[1777406403728,39.58,76330.25,78.0,-0.42717,0.0002,19.19494]
[1777406404261,39.58,76330.25,78.0,-0.42717,0.0002,19.19494]
[1777406404316,39.58,76330.25,78.0,-0.42717,0.0002,19.19494]
[1777406404380,39.58,76330.25,78.0,-0.42717,0.0002,19.19494]
[1777406404473,39.58,76349.15,78.0,-0.42334,0.0002,19.16441]
[1777406404924,39.58,76349.15,78.0,-0.42334,0.0002,19.16441]
[1777406404976,39.58,76349.15,78.0,-0.42334,0.0002,19.16441]
[1777406405496,39.57,76364.03,78.0,-0.42033,0.0002,19.13911]
[1777406406367,39.57,76364.03,78.0,-0.42033,0.0002,19.13911]
[1777406406437,39.57,76369.42,78.0,-0.41925,0.0002,19.12968]
[1777406408556,39.57,76373.01,78.0,-0.41852,0.0002,19.12333]
[1777406409626,39.57,76375.37,78.0,-0.41805,0.0002,19.11912]
[1777406409975,39.57,76375.37,78.0,-0.41805,0.0002,19.11912]
[1777406415911,39.58,76375.77,78.0,-0.41797,0.0002,19.11845]
[1777406422508,39.58,76376.53,78.0,-0.41782,0.0002,19.11711]
[1777406422598,39.58,76378.35,78.0,-0.41746,0.0002,19.11384]
[1777406422644,39.58,76378.35,78.0,-0.41746,0.0002,19.11384]
[1777406422699,39.58,76378.35,78.0,-0.41746,0.0002,19.11384]
[1777406422961,39.58,76386.28,78.0,-0.41586,0.0002,19.09938]
[1777406424979,39.58,76390.61,78.0,-0.41499,0.0002,19.09135]
[1777406425982,39.58,76384.33,78.0,-0.41625,0.0002,19.10299]
[1777406431016,39.58,76384.74,78.0,-0.41616,0.0002,19.09769]
[1777406436053,39.59,76386.27,78.0,-0.41586,0.0002,19.09492]
[1777406438668,39.59,76382.88,78.0,-0.41654,0.0002,19.10117]
[1777406439073,39.59,76374.58,78.0,-0.41821,0.0002,19.11617]
[1777406442449,39.59,76371.65,78.0,-0.41881,0.0002,19.1214]
[1777406442539,39.59,76371.65,78.0,-0.41881,0.0002,19.1214]
[1777406448136,39.59,76371.19,78.0,-0.4189,0.0002,19.12222]
[1777406448646,39.59,76371.19,78.0,-0.4189,0.0002,19.12222]
[1777406449018,39.59,76371.19,78.0,-0.4189,0.0002,19.12222]
[1777406449143,39.59,76372.38,78.0,-0.41866,0.0002,19.1201]
[1777406454177,39.59,76372.86,78.0,-0.41856,0.0002,19.11922]
[1777406454866,39.59,76372.86,78.0,-0.41856,0.0002,19.11922]
[1777406460219,39.58,76372.12,78.0,-0.4187,0.0002,19.12051]
[1777406465255,39.58,76372.78,78.0,-0.41857,0.0002,19.11931]
[1777406466859,39.58,76372.78,78.0,-0.41857,0.0002,19.11931]
[1777406469282,39.58,76380.8,78.0,-0.41695,0.0002,19.10487]
[1777406474318,39.58,76378.82,78.0,-0.41735,0.0002,19.10846]
[1777406479353,39.58,76379.91,78.0,-0.41713,0.0002,19.10649]
[1777406481246,39.58,76379.97,78.0,-0.41712,0.0002,19.10638]
[1777406486401,39.58,76379.84,78.0,-0.41715,0.0002,19.10664]
[1777406491438,39.58,76379.3,78.0,-0.41724,0.0002,19.10304]
[1777406492264,39.58,76379.3,78.0,-0.41724,0.0002,19.10304]
[1777406492445,39.58,76379.39,78.0,-0.41722,0.0002,19.10288]
[1777406496948,39.59,76379.8,78.0,-0.41714,0.0002,19.10217]
[1777406497481,39.59,76379.97,78.0,-0.41711,0.0002,19.10186]
[1777406502516,39.59,76379.26,78.0,-0.41725,0.0002,19.10316]
[1777406503533,39.59,76379.26,78.0,-0.41725,0.0002,19.10316]
[1777406503603,39.59,76379.57,78.0,-0.41719,0.0002,19.1026]
[1777406509564,39.59,76379.25,78.0,-0.41726,0.0002,19.10322]
[1777406514599,39.59,76378.27,78.0,-0.41746,0.0002,19.10502]
[1777406515327,39.59,76378.27,78.0,-0.41746,0.0002,19.10502]
[1777406515444,39.59,76378.27,78.0,-0.41746,0.0002,19.10502]
[1777406515606,39.59,76365.08,78.0,-0.42012,0.0002,19.12841]
[1777406516330,39.59,76365.08,78.0,-0.42012,0.0002,19.12841]
[1777406520159,39.59,76360.9,78.0,-0.42097,0.0002,19.13567]
[1777406520172,39.59,76360.9,78.0,-0.42097,0.0002,19.13567]
[1777406520193,39.59,76360.9,78.0,-0.42097,0.0002,19.13567]
[1777406521019,39.59,76359.08,78.0,-0.42134,0.0002,19.13879]
[1777406522386,39.59,76358.7,78.0,-0.42141,0.0002,19.13945]
[1777406522698,39.6,76359.06,78.0,-0.42134,0.0002,19.13885]
[1777406523906,39.6,76359.06,78.0,-0.42134,0.0002,19.13885]
[1777406523919,39.6,76359.06,78.0,-0.42134,0.0002,19.13885]
[1777406524027,39.6,76359.06,78.0,-0.42134,0.0002,19.13885]
[1777406525676,39.6,76364.58,78.0,-0.42023,0.0002,19.12937]
[1777406531078,39.6,76362.76,78.0,-0.4206,0.0002,19.13254]
[1777406533082,39.6,76362.76,78.0,-0.4206,0.0002,19.13255]
[1777406538880,39.6,76362.79,78.0,-0.4206,0.0002,19.13255]
[1777406544812,39.6,76362.93,78.0,-0.42058,0.0002,19.13236]
[1777406549847,39.61,76362.35,78.0,-0.4207,0.0002,19.1334]
[1777406555889,39.61,76362.18,78.0,-0.42072,0.0002,19.12915]
[1777406560925,39.61,76362.09,78.0,-0.42074,0.0002,19.12934]
[1777406565959,39.61,76362.21,78.0,-0.42072,0.0002,19.12917]
[1777406572003,39.62,76362.17,78.0,-0.42074,0.0002,19.12929]
[1777406572841,39.62,76362.17,78.0,-0.42074,0.0002,19.12929]
[1777406572890,39.62,76362.17,78.0,-0.42074,0.0002,19.12929]
[1777406572898,39.62,76362.17,78.0,-0.42074,0.0002,19.12929]
[1777406573047,39.62,76362.17,78.0,-0.42074,0.0002,19.12929]
[1777406573408,39.62,76362.17,78.0,-0.42074,0.0002,19.12929]
[1777406573472,39.62,76362.17,78.0,-0.42074,0.0002,19.12929]
[1777406573614,39.62,76364.68,78.0,-0.42023,0.0002,19.12494]
[1777406573843,39.62,76364.68,78.0,-0.42023,0.0002,19.12494]
[1777406574503,39.62,76389.51,78.0,-0.41523,0.0002,19.08034]
[1777406575093,39.62,76389.51,78.0,-0.41523,0.0002,19.08034]
[1777406575105,39.62,76389.51,78.0,-0.41523,0.0002,19.08034]
[1777406575337,39.62,76389.51,78.0,-0.41523,0.0002,19.08034]
[1777406581065,39.61,76391.7,78.0,-0.41478,0.0002,19.07617]
[1777406583336,39.61,76391.56,78.0,-0.41481,0.0002,19.07641]
[1777406583387,39.61,76391.56,78.0,-0.41481,0.0002,19.07641]
[1777406584807,39.61,76392.22,78.0,-0.41467,0.0002,19.07513]
[1777406590128,39.6,76392.77,78.0,-0.41454,0.0002,19.07387]
[1777406591687,39.6,76392.77,78.0,-0.41454,0.0002,19.07387]
[1777406601295,39.58,76392.86,78.0,-0.41448,0.0002,19.07329]
[1777406606981,39.57,76391.74,78.0,-0.41469,0.0002,19.07523]
[1777406606993,39.57,76391.74,78.0,-0.41469,0.0002,19.07523]
[1777406609092,39.56,76391.73,78.0,-0.41468,0.0002,19.07507]
[1777406609261,39.56,76393.5,78.0,-0.41431,0.0002,19.0717]
[1777406610229,39.56,76393.5,78.0,-0.41431,0.0002,19.0717]
[1777406611357,39.55,76393.81,78.0,-0.41425,0.0002,19.07105]
[1777406612549,39.55,76393.95,78.0,-0.4142,0.0002,19.06615]
[1777406613507,39.55,76395.75,78.0,-0.41383,0.0002,19.06272]
[1777406616297,39.55,76397.2,78.0,-0.41353,0.0002,19.05986]
[1777406621345,39.54,76396.7,78.0,-0.41361,0.0002,19.06059]
[1777406622942,39.53,76396.71,78.0,-0.41361,0.0002,19.06054]
[1777406624962,39.53,76396.68,78.0,-0.4136,0.0002,19.06052]
[1777406627733,39.53,76396.6,78.0,-0.41361,0.0002,19.06061]
[1777406627786,39.52,76396.87,78.0,-0.41356,0.0002,19.06006]
[1777406627801,39.52,76396.87,78.0,-0.41356,0.0002,19.06006]
[1777406627928,39.52,76396.87,78.0,-0.41356,0.0002,19.06006]
[1777406628762,39.52,76405.38,78.0,-0.41184,0.0002,19.04366]
[1777406630254,39.52,76405.32,78.0,-0.41185,0.0002,19.04374]
[1777406635443,39.51,76405.41,78.0,-0.41181,0.0002,19.04332]
[1777406640477,39.5,76405.28,78.0,-0.41182,0.0002,19.04337]
[1777406643933,39.5,76405.83,78.0,-0.4117,0.0002,19.04222]
[1777406643947,39.5,76405.83,78.0,-0.4117,0.0002,19.04222]
[1777406644087,39.5,76405.83,78.0,-0.4117,0.0002,19.04222]
[1777406644224,39.5,76405.83,78.0,-0.4117,0.0002,19.04222]
[1777406644615,39.5,76405.83,78.0,-0.4117,0.0002,19.04222]
[1777406644677,39.49,76414.39,78.0,-0.40997,0.0002,19.02526]
[1777406645095,39.49,76414.39,78.0,-0.40997,0.0002,19.02526]
[1777406646543,39.49,76417.55,78.0,-0.40933,0.0002,19.01891]
[1777406650548,39.48,76412.08,78.0,-0.41041,0.0002,19.0296]
[1777406650886,39.48,76412.08,78.0,-0.41041,0.0002,19.0296]
[1777406653569,39.48,76406.71,78.0,-0.41148,0.0002,19.04003]
[1777406655189,39.47,76402.85,78.0,-0.41225,0.0002,19.0475]
[1777406657570,39.47,76402.53,78.0,-0.41231,0.0002,19.04805]
[1777406657777,39.47,76399.93,78.0,-0.41283,0.0002,19.05304]
[1777406658483,39.47,76399.93,78.0,-0.41283,0.0002,19.05304]
[1777406658713,39.47,76399.93,78.0,-0.41283,0.0002,19.05304]
[1777406658782,39.47,76398.81,78.0,-0.41305,0.0002,19.05515]
[1777406659611,39.46,76403.5,78.0,-0.41211,0.0002,19.04607]
[1777406662796,39.46,76403.74,78.0,-0.41205,0.0002,19.04553]
[1777406671258,39.45,76407.48,78.0,-0.41126,0.0002,19.03788]
[1777406671294,39.45,76407.48,78.0,-0.41126,0.0002,19.03788]
[1777406671323,39.45,76407.48,78.0,-0.41126,0.0002,19.03788]
[1777406671358,39.45,76407.48,78.0,-0.41126,0.0002,19.03788]
[1777406671503,39.45,76407.48,78.0,-0.41126,0.0002,19.03788]
[1777406671928,39.44,76421.88,78.0,-0.40834,0.0002,19.00444]
[1777406672021,39.44,76421.88,78.0,-0.40834,0.0002,19.00444]
[1777406672287,39.44,76421.88,78.0,-0.40834,0.0002,19.00444]
[1777406672319,39.44,76421.88,78.0,-0.40834,0.0002,19.00444]
[1777406673210,39.44,76425.81,78.0,-0.40755,0.0002,18.99639]
[1777406673554,39.44,76425.81,78.0,-0.40755,0.0002,18.99639]
[1777406674014,39.44,76427.4,78.0,-0.40723,0.0002,18.99309]
[1777406674137,39.44,76427.4,78.0,-0.40723,0.0002,18.99309]
[1777406674591,39.44,76427.4,78.0,-0.40723,0.0002,18.99309]
[1777406675384,39.44,76427.02,78.0,-0.40731,0.0002,18.99389]
[1777406675498,39.44,76427.02,78.0,-0.40731,0.0002,18.99389]
[1777406680167,39.44,76429.05,78.0,-0.4069,0.0002,18.98977]
[1777406685799,39.45,76429.79,78.0,-0.40676,0.0002,18.98831]
[1777406687958,39.45,76429.79,78.0,-0.40676,0.0002,18.98831]
[1777406688544,39.45,76429.79,78.0,-0.40676,0.0002,18.98831]
[1777406691667,39.45,76429.85,78.0,-0.40675,0.0002,18.98823]
[1777406692626,39.45,76429.84,78.0,-0.40676,0.0002,18.98826]
[1777406695211,39.45,76429.78,78.0,-0.40677,0.0002,18.98841]
[1777406695422,39.45,76429.78,78.0,-0.40677,0.0002,18.98841]
[1777406698183,39.45,76431.36,78.0,-0.40645,0.0002,18.98515]
[1777406699088,39.45,76430.45,78.0,-0.40664,0.0002,18.98705]
[1777406700203,39.45,76429.33,78.0,-0.40686,0.0002,18.98938]
[1777406701089,39.45,76429.25,78.0,-0.40688,0.0002,18.98955]
[1777406701250,39.45,76429.25,78.0,-0.40688,0.0002,18.98955]
[1777406701347,39.45,76434.12,78.0,-0.4059,0.0002,18.97943]
[1777406702566,39.45,76434.12,78.0,-0.4059,0.0002,18.97943]
[1777406704635,39.45,76431.51,78.0,-0.40643,0.0002,18.98488]
[1777406706121,39.45,76432.02,78.0,-0.40633,0.0002,18.98384]
[1777406706482,39.45,76432.02,78.0,-0.40633,0.0002,18.98384]
[1777406706829,39.45,76432.02,78.0,-0.40633,0.0002,18.98384]
[1777406707815,39.45,76433.4,78.0,-0.40605,0.0002,18.98097]
[1777406707854,39.45,76433.4,78.0,-0.40605,0.0002,18.98097]
[1777406708835,39.45,76432.68,78.0,-0.4062,0.0002,18.98248]
[1777406709085,39.46,76429.19,78.0,-0.4069,0.0002,18.98973]
[1777406709227,39.46,76429.19,78.0,-0.4069,0.0002,18.98973]
[1777406709347,39.46,76429.19,78.0,-0.4069,0.0002,18.98973]
[1777406709659,39.46,76429.19,78.0,-0.4069,0.0002,18.98973]
[1777406709969,39.46,76418.48,78.0,-0.40905,0.0002,19.01161]
[1777406711249,39.46,76418.48,78.0,-0.40905,0.0002,19.01161]
[1777406712539,39.46,76418.44,78.0,-0.40906,0.0002,19.01171]
[1777406716588,39.45,76414.29,78.0,-0.40988,0.0002,19.01983]
[1777406716689,39.44,76408.85,78.0,-0.41097,0.0002,19.03054]
[1777406718026,39.44,76404.03,78.0,-0.41194,0.0002,19.03995]
[1777406719795,39.44,76404.03,78.0,-0.41194,0.0002,19.03995]
[1777406720421,39.44,76404.03,78.0,-0.41193,0.0002,19.03989]
[1777406720512,39.44,76404.03,78.0,-0.41193,0.0002,19.03989]
[1777406720560,39.44,76404.03,78.0,-0.41193,0.0002,19.03989]
[1777406720562,39.44,76404.03,78.0,-0.41193,0.0002,19.03989]
[1777406720672,39.44,76404.03,78.0,-0.41193,0.0002,19.03989]
[1777406728096,39.43,76398.28,78.0,-0.41307,0.0002,19.05075]
[1777406731581,39.43,76398.3,78.0,-0.41306,0.0002,19.05068]
[1777406735086,39.42,76398.14,78.0,-0.41306,0.0002,19.04623]
[1777406735102,39.42,76398.14,78.0,-0.41306,0.0002,19.04623]
[1777406735840,39.42,76398.14,78.0,-0.41306,0.0002,19.04623]
[1777406735145,39.42,76395.77,78.0,-0.41354,0.0002,19.05074]
[1777406736880,39.41,76390.55,78.0,-0.41459,0.0002,19.0606]
[1777406742194,39.41,76389.94,78.0,-0.41471,0.0002,19.06168]
[1777406747229,39.41,76389.86,78.0,-0.41472,0.0002,19.06176]
[1777406752264,39.4,76389.88,78.0,-0.4147,0.0002,19.06165]
[1777406754427,39.4,76389.98,78.0,-0.41468,0.0002,19.06145]
[1777406754979,39.4,76389.87,78.0,-0.4147,0.0002,19.06163]
[1777406755285,39.4,76379.43,78.0,-0.41682,0.0002,19.08101]
[1777406760320,39.4,76379.19,78.0,-0.41685,0.0002,19.08134]
[1777406768376,39.39,76378.72,78.0,-0.41693,0.0002,19.08202]
[1777406771487,39.38,76378.91,78.0,-0.41689,0.0002,19.08163]
[1777406773118,39.38,76378.89,78.0,-0.41689,0.0002,19.08162]
[1777406773328,39.38,76378.89,78.0,-0.41689,0.0002,19.08162]
[1777406773738,39.38,76378.89,78.0,-0.41689,0.0002,19.08162]
[1777406776819,39.38,76379.6,78.0,-0.41674,0.0002,19.08027]
[1777406776956,39.38,76379.48,78.0,-0.41676,0.0002,19.08043]
[1777406777053,39.38,76379.48,78.0,-0.41676,0.0002,19.08043]
[1777406777080,39.38,76379.48,78.0,-0.41676,0.0002,19.08043]
[1777406777366,39.38,76379.48,78.0,-0.41676,0.0002,19.08043]
[1777406777801,39.38,76379.48,78.0,-0.41676,0.0002,19.08043]
[1777406777866,39.38,76379.48,78.0,-0.41676,0.0002,19.08043]
[1777406777846,39.38,76364.71,78.0,-0.41975,0.0002,19.10695]
[1777406778866,39.38,76364.71,78.0,-0.41975,0.0002,19.10695]
[1777406778919,39.37,76358.93,78.0,-0.42092,0.0002,19.11701]
[1777406784491,39.27,76355.79,78.0,-0.42138,0.0002,19.12068]
[1777406785032,39.27,76355.79,78.0,-0.42138,0.0002,19.12068]
[1777406790196,39.24,76355.0,78.0,-0.4215,0.0002,19.12158]
[1777406791576,39.24,76355.0,78.0,-0.42149,0.0002,19.12155]
[1777406791781,39.24,76355.0,78.0,-0.42149,0.0002,19.12155]
[1777406791911,39.24,76355.0,78.0,-0.42149,0.0002,19.12155]
[1777406792426,39.24,76354.92,78.0,-0.42149,0.0002,19.11706]
[1777406792547,39.24,76347.34,78.0,-0.42303,0.0002,19.12996]
[1777406797582,39.22,76346.35,78.0,-0.42322,0.0002,19.13144]
[1777406799330,39.22,76346.42,78.0,-0.4232,0.0002,19.13128]
[1777406803163,39.21,76346.34,78.0,-0.4232,0.0002,19.13127]
[1777406803624,39.21,76343.02,78.0,-0.42388,0.0002,19.13683]
[1777406807134,39.21,76340.94,78.0,-0.4243,0.0002,19.14026]
[1777406809263,39.21,76340.67,78.0,-0.42435,0.0002,19.14069]
[1777406814700,39.21,76340.37,78.0,-0.42441,0.0002,19.14113]
[1777406815379,39.21,76340.37,78.0,-0.42441,0.0002,19.14113]
[1777406820743,39.2,76340.33,78.0,-0.42441,0.0002,19.14115]
[1777406821845,39.2,76340.33,78.0,-0.42441,0.0002,19.14115]
[1777406821858,39.2,76340.33,78.0,-0.42441,0.0002,19.14115]
[1777406822838,39.2,76340.37,78.0,-0.4244,0.0002,19.14107]
[1777406822929,39.2,76345.73,78.0,-0.4233,0.0002,19.13211]
[1777406823573,39.2,76345.73,78.0,-0.4233,0.0002,19.13211]
[1777406827907,39.19,76345.88,78.0,-0.42326,0.0002,19.13176]
[1777406833120,39.18,76346.69,78.0,-0.42308,0.0002,19.13024]
[1777406839232,39.18,76346.69,78.0,-0.42308,0.0002,19.13024]
[1777406839288,39.18,76346.69,78.0,-0.42308,0.0002,19.13024]
[1777406840244,39.17,76342.51,78.0,-0.42392,0.0002,19.1371]
[1777406844410,39.17,76342.55,78.0,-0.42391,0.0002,19.13701]
[1777406844837,39.17,76342.55,78.0,-0.42391,0.0002,19.13701]
[1777406850956,39.16,76347.37,78.0,-0.4229,0.0002,19.12873]
[1777406851431,39.16,76347.37,78.0,-0.4229,0.0002,19.12873]
[1777406851800,39.16,76347.37,78.0,-0.4229,0.0002,19.12873]
[1777406851963,39.16,76352.35,78.0,-0.42187,0.0002,19.11565]
[1777406856997,39.15,76354.19,78.0,-0.42148,0.0002,19.11234]
[1777406862035,39.14,76354.35,78.0,-0.42143,0.0002,19.1119]
[1777406863447,39.14,76354.35,78.0,-0.42143,0.0002,19.1119]
[1777406869084,39.14,76353.77,78.0,-0.42154,0.0002,19.11282]
[1777406874123,39.14,76354.77,78.0,-0.42134,0.0002,19.11111]
[1777406878913,39.14,76354.14,78.0,-0.42146,0.0002,19.11218]
[1777406884193,39.14,76354.32,78.0,-0.42142,0.0002,19.11183]
[1777406891079,39.14,76354.36,78.0,-0.42142,0.0002,19.11176]
[1777406892200,39.14,76354.36,78.0,-0.42142,0.0002,19.1118]
[1777406896702,39.14,76354.31,78.0,-0.42143,0.0002,19.11191]
[1777406899674,39.14,76354.85,78.0,-0.42132,0.0002,19.11098]
[1777406900391,39.14,76354.85,78.0,-0.42132,0.0002,19.111]
[1777406900403,39.14,76354.85,78.0,-0.42132,0.0002,19.111]
[1777406900418,39.14,76354.85,78.0,-0.42132,0.0002,19.111]
[1777406900725,39.14,76354.85,78.0,-0.42132,0.0002,19.111]
[1777406900730,39.14,76354.85,78.0,-0.42132,0.0002,19.111]
[1777406900786,39.14,76354.85,78.0,-0.42132,0.0002,19.111]
[1777406901529,39.14,76355.38,78.0,-0.42122,0.0002,19.11009]
[1777406901580,39.14,76368.79,78.0,-0.41848,0.0002,19.08636]
[1777406905107,39.15,76369.39,78.0,-0.41836,0.0002,19.08533]
[1777406905196,39.15,76369.39,78.0,-0.41836,0.0002,19.08533]
[1777406905212,39.15,76369.39,78.0,-0.41836,0.0002,19.08533]
[1777406907959,39.15,76365.23,78.0,-0.41921,0.0002,19.09284]
[1777406908139,39.15,76365.21,78.0,-0.41922,0.0002,19.09291]
[1777406908187,39.15,76365.21,78.0,-0.41922,0.0002,19.09291]
[1777406908362,39.15,76358.27,78.0,-0.42064,0.0002,19.10518]
[1777406909643,39.15,76358.27,78.0,-0.42064,0.0002,19.10518]
[1777406915411,39.15,76353.6,78.0,-0.42158,0.0002,19.10876]
[1777406920446,39.16,76353.84,78.0,-0.42154,0.0002,19.10837]
[1777406921211,39.16,76353.84,78.0,-0.42154,0.0002,19.10837]
[1777406925138,39.15,76353.09,78.0,-0.42168,0.0002,19.10959]
[1777406930516,39.14,76346.56,78.0,-0.423,0.0002,19.12057]
[1777406932332,39.14,76346.81,78.0,-0.42295,0.0002,19.12012]
[1777406935322,39.14,76347.61,78.0,-0.42278,0.0002,19.11872]
[1777406938408,39.13,76350.0,78.0,-0.42228,0.0002,19.11454]
[1777406943608,39.12,76353.82,78.0,-0.42148,0.0002,19.1078]
[1777406946108,39.12,76353.41,78.0,-0.42156,0.0002,19.10852]
[1777406946139,39.12,76353.3,78.0,-0.42159,0.0002,19.10871]
[1777406951662,39.12,76354.24,78.0,-0.4214,0.0002,19.10712]
[1777406956413,39.12,76354.72,78.0,-0.4213,0.0002,19.10631]
[1777406961078,39.13,76354.28,78.0,-0.42139,0.0002,19.1071]
[1777406963762,39.13,76354.28,78.0,-0.4214,0.0002,19.10711]
[1777406965790,39.13,76354.42,78.0,-0.42137,0.0002,19.10694]
[1777406965978,39.13,76354.42,78.0,-0.42137,0.0002,19.10694]
[1777406966341,39.13,76353.61,78.0,-0.42155,0.0002,19.1084]
[1777406967109,39.13,76353.61,78.0,-0.42155,0.0002,19.1084]
[1777406966768,39.11,76346.05,78.0,-0.42306,0.0002,19.12102]
[1777406967520,39.11,76346.05,78.0,-0.42306,0.0002,19.12102]
[1777406967657,39.11,76346.05,78.0,-0.42306,0.0002,19.12102]
[1777406967770,39.11,76346.05,78.0,-0.42306,0.0002,19.12102]
[1777406967774,39.11,76339.06,78.0,-0.4245,0.00021,19.13272]
[1777406968512,39.11,76339.06,78.0,-0.4245,0.00021,19.13272]
[1777406971257,39.08,76336.82,78.0,-0.42489,0.00021,19.13584]
[1777406971301,39.08,76336.82,78.0,-0.42489,0.00021,19.13584]
[1777406973470,39.06,76332.92,78.0,-0.42566,0.00021,19.13745]
[1777406973478,39.06,76332.92,78.0,-0.42566,0.00021,19.13745]
[1777406973764,39.06,76332.92,78.0,-0.42566,0.00021,19.13745]
[1777406975463,39.05,76332.47,78.0,-0.42573,0.00021,19.13805]
[1777406977423,39.05,76329.73,78.0,-0.42629,0.00021,19.14243]
[1777406978743,39.04,76328.03,78.0,-0.42663,0.00021,19.14506]
[1777406984379,39.02,76330.85,78.0,-0.42601,0.00021,19.14012]
[1777406988540,39.0,76331.0,78.0,-0.42595,0.00021,19.13963]
[1777406989266,39.0,76332.98,78.0,-0.42553,0.00021,19.13634]
[1777406991110,38.99,76334.86,78.0,-0.42514,0.00021,19.13322]
[1777406991225,38.99,76334.88,78.0,-0.42514,0.00021,19.13315]
[1777406991638,38.99,76334.88,78.0,-0.42514,0.00021,19.13315]
[1777406991843,38.99,76334.88,78.0,-0.42514,0.00021,19.13315]
[1777406991943,38.99,76340.45,78.0,-0.42399,0.00021,19.12388]
[1777406996978,39.0,76342.42,78.0,-0.42359,0.00021,19.12066]
[1777407000784,39.0,76343.14,78.0,-0.42344,0.00021,19.11945]
[1777407003020,39.0,76348.14,78.0,-0.42242,0.00021,19.11095]
[1777407005997,39.0,76349.81,78.0,-0.42207,0.00021,19.10809]
[1777407006008,39.0,76349.81,78.0,-0.42207,0.00021,19.10809]
[1777407011077,38.99,76347.65,78.0,-0.42251,0.00021,19.11173]
[1777407016113,39.0,76350.67,78.0,-0.42189,0.00021,19.10658]
[1777407021150,39.0,76351.12,78.0,-0.42181,0.00021,19.10586]
[1777407021664,39.0,76351.12,78.0,-0.42181,0.00021,19.10586]
[1777407022156,39.0,76351.21,78.0,-0.42179,0.00021,19.10571]
[1777407022661,39.0,76351.21,78.0,-0.42179,0.00021,19.10571]
[1777407022768,39.0,76351.21,78.0,-0.42179,0.00021,19.10571]
[1777407023163,39.0,76356.31,78.0,-0.42074,0.00021,19.09683]
[1777407024170,39.0,76361.39,78.0,-0.4197,0.00021,19.08785]
[1777407030212,39.0,76359.53,78.0,-0.42009,0.00021,19.09123]
[1777407035247,39.01,76360.42,78.0,-0.4199,0.00021,19.0851]
[1777407036827,39.01,76360.42,78.0,-0.4199,0.00021,19.0851]
[1777407039726,39.01,76358.44,78.0,-0.42031,0.00021,19.08864]
[1777407045321,39.01,76358.14,78.0,-0.42038,0.00021,19.08925]
[1777407047069,39.01,76358.14,78.0,-0.42038,0.00021,19.08925]
[1777407047303,39.01,76358.14,78.0,-0.42038,0.00021,19.08928]
[1777407047458,39.01,76358.14,78.0,-0.42038,0.00021,19.08928]
[1777407048150,39.01,76358.14,78.0,-0.42038,0.00021,19.08928]
[1777407047512,39.01,76368.27,78.0,-0.4183,0.0002,19.07115]
[1777407048341,39.02,76373.51,78.0,-0.41723,0.0002,19.06159]
[1777407053379,39.02,76373.51,78.0,-0.41724,0.0002,19.06172]
[1777407058629,39.03,76373.02,78.0,-0.41735,0.0002,19.06275]
[1777407060780,39.03,76375.1,78.0,-0.41693,0.0002,19.05894]
[1777407066591,39.04,76372.25,78.0,-0.41753,0.0002,19.06434]
[1777407068025,39.04,76372.32,78.0,-0.41752,0.0002,19.06424]
[1777407073519,39.05,76373.04,78.0,-0.41739,0.0002,19.06311]
[1777407078553,39.06,76372.97,78.0,-0.41742,0.0002,19.06337]
[1777407081248,39.06,76373.41,78.0,-0.41733,0.0002,19.06259]
[1777407090638,39.07,76373.96,78.0,-0.41724,0.0002,19.06187]
[1777407091290,39.07,76373.96,78.0,-0.41724,0.0002,19.06187]
[1777407096681,39.08,76374.08,78.0,-0.41722,0.0002,19.0572]
[1777407097335,39.08,76374.08,78.0,-0.41722,0.0002,19.0572]
[1777407102257,39.09,76373.19,78.0,-0.41741,0.0002,19.05894]
[1777407107758,39.1,76373.97,78.0,-0.41727,0.0002,19.05769]
[1777407112793,39.1,76375.15,78.0,-0.41704,0.0002,19.05565]
[1777407117828,39.11,76375.25,78.0,-0.41704,0.0002,19.05562]
[1777407122420,39.12,76373.84,78.0,-0.41733,0.0002,19.05831]
[1777407128905,39.13,76366.85,78.0,-0.41878,0.0002,19.07113]
[1777407133933,39.13,76366.68,78.0,-0.41882,0.0002,19.0715]
[1777407138975,39.13,76367.96,78.0,-0.41856,0.0002,19.06929]
[1777407144010,39.14,76370.04,78.0,-0.41815,0.0002,19.06562]
[1777407149046,39.14,76368.88,78.0,-0.41839,0.0002,19.06779]
[1777407154083,39.15,76368.39,78.0,-0.41848,0.0002,19.06414]
[1777407159119,39.15,76367.82,78.0,-0.41861,0.0002,19.06523]
[1777407162026,39.15,76367.46,78.0,-0.41868,0.0002,19.0659]
[1777407162140,39.15,76363.82,78.0,-0.41943,0.0002,19.07242]
[1777407167174,39.16,76360.27,78.0,-0.42016,0.0002,19.07876]
[1777407171611,39.16,76358.6,78.0,-0.4205,0.0002,19.08172]
[1777407172775,39.16,76358.6,78.0,-0.4205,0.0002,19.08172]
[1777407173650,39.16,76357.52,78.0,-0.42072,0.0002,19.08363]
[1777407173663,39.16,76357.52,78.0,-0.42072,0.0002,19.08363]
[1777407177359,39.15,76350.75,78.0,-0.4221,0.0002,19.09523]
[1777407178251,39.15,76342.13,78.0,-0.42386,0.00021,19.1098]
[1777407183287,39.14,76341.6,78.0,-0.42396,0.00021,19.11061]
[1777407184232,39.14,76341.6,78.0,-0.42396,0.00021,19.11061]
[1777407184294,39.14,76335.84,78.0,-0.42514,0.00021,19.12012]
[1777407184525,39.14,76335.84,78.0,-0.42514,0.00021,19.12012]
[1777407185111,39.14,76335.84,78.0,-0.42514,0.00021,19.12012]
[1777407185886,39.14,76334.53,78.0,-0.42541,0.00021,19.12226]
[1777407191343,39.14,76332.33,78.0,-0.42586,0.00021,19.12578]
[1777407192725,39.14,76332.67,78.0,-0.42579,0.00021,19.12522]
[1777407192867,39.14,76332.67,78.0,-0.42579,0.00021,19.12522]
[1777407192889,39.14,76332.67,78.0,-0.42579,0.00021,19.12522]
[1777407198392,39.14,76330.26,78.0,-0.42628,0.00021,19.12908]
[1777407199396,39.14,76330.26,78.0,-0.42628,0.00021,19.12908]
[1777407204435,39.13,76330.69,78.0,-0.42618,0.00021,19.12833]
[1777407209470,39.13,76330.56,78.0,-0.42621,0.00021,19.1285]
[1777407211484,39.13,76340.42,78.0,-0.42416,0.00021,19.10773]
[1777407217183,39.13,76340.05,78.0,-0.42424,0.00021,19.10833]
[1777407217187,39.13,76340.05,78.0,-0.42424,0.00021,19.10833]
[1777407218837,39.13,76341.08,78.0,-0.42403,0.00021,19.10661]
[1777407219705,39.13,76341.75,78.0,-0.42389,0.00021,19.10548]
[1777407220153,39.13,76341.75,78.0,-0.42389,0.00021,19.10548]
[1777407220954,39.13,76341.47,78.0,-0.42394,0.00021,19.10594]
[1777407221462,39.13,76341.18,78.0,-0.424,0.00021,19.10643]
[1777407222190,39.13,76341.18,78.0,-0.424,0.00021,19.10643]
[1777407222733,39.13,76344.01,78.0,-0.42342,0.00021,19.10167]
[1777407222807,39.13,76349.04,78.0,-0.42239,0.00021,19.09314]
[1777407228181,39.12,76349.73,78.0,-0.42224,0.00021,19.09187]
[1777407231087,39.12,76349.89,78.0,-0.4222,0.00021,19.09153]
[1777407234262,39.11,76351.72,78.0,-0.42182,0.00021,19.08833]
[1777407243708,39.1,76352.16,78.0,-0.42171,0.00021,19.08737]
[1777407248743,39.1,76352.06,78.0,-0.42173,0.00021,19.08757]
[1777407253777,39.1,76352.09,78.0,-0.42171,0.00021,19.08742]
[1777407263848,39.08,76351.98,78.0,-0.42171,0.00021,19.08737]
[1777407268700,39.08,76352.3,78.0,-0.42164,0.00021,19.08673]
[1777407268736,39.08,76352.3,78.0,-0.42164,0.00021,19.08673]
[1777407268859,39.08,76352.3,78.0,-0.42164,0.00021,19.08673]
[1777407269232,39.08,76352.3,78.0,-0.42164,0.00021,19.08673]
[1777407269368,39.08,76352.3,78.0,-0.42164,0.00021,19.08673]
[1777407270233,39.08,76355.72,78.0,-0.42093,0.00021,19.08077]
[1777407270333,39.08,76362.78,78.0,-0.41949,0.0002,19.06832]
[1777407273768,39.08,76366.07,78.0,-0.4188,0.0002,19.05785]
[1777407273796,39.08,76366.07,78.0,-0.4188,0.0002,19.05785]
[1777407274343,39.08,76366.07,78.0,-0.4188,0.0002,19.05785]
[1777407276368,39.08,76366.29,78.0,-0.41876,0.0002,19.05749]
[1777407276470,39.08,76366.5,78.0,-0.41872,0.0002,19.05715]
[1777407281967,39.08,76365.95,78.0,-0.41882,0.0002,19.05807]
[1777407282898,39.08,76366.16,78.0,-0.41878,0.0002,19.05766]
[1777407282903,39.08,76366.16,78.0,-0.41878,0.0002,19.05766]
[1777407282960,39.08,76366.16,78.0,-0.41878,0.0002,19.05766]
[1777407283109,39.08,76366.16,78.0,-0.41878,0.0002,19.05766]
[1777407283306,39.08,76366.16,78.0,-0.41878,0.0002,19.05766]
[1777407283988,39.07,76387.43,78.0,-0.41442,0.0002,19.0182]
[1777407285430,39.07,76387.31,78.0,-0.41445,0.0002,19.01843]
[1777407289770,39.07,76387.34,78.0,-0.41444,0.0002,19.01838]
[1777407290806,39.07,76387.34,78.0,-0.41444,0.0002,19.01838]
[1777407291038,39.07,76387.15,78.0,-0.41448,0.0002,19.01874]
[1777407293384,39.07,76386.69,78.0,-0.41457,0.0002,19.01962]
[1777407299094,39.07,76386.63,78.0,-0.41459,0.0002,19.01972]
[1777407303015,39.07,76386.43,78.0,-0.41463,0.0002,19.0201]
[1777407305204,39.07,76386.37,78.0,-0.41464,0.0002,19.02022]
[1777407305270,39.07,76386.45,78.0,-0.41462,0.0002,19.02006]
[1777407310532,39.07,76387.25,78.0,-0.41445,0.0002,19.01841]
[1777407311202,39.07,76387.25,78.0,-0.41445,0.0002,19.01841]
[1777407311303,39.07,76389.28,78.0,-0.41403,0.0002,19.01452]
[1777407313368,39.07,76389.98,78.0,-0.41389,0.0002,19.01318]
[1777407313453,39.07,76389.98,78.0,-0.41389,0.0002,19.01318]
[1777407320241,39.07,76391.33,78.0,-0.41361,0.0002,19.01055]
[1777407321923,39.07,76391.42,78.0,-0.41359,0.0002,19.01037]
[1777407322254,39.07,76391.49,78.0,-0.41357,0.0002,19.01023]
[1777407326841,39.06,76391.85,78.0,-0.41349,0.0002,19.00942]
[1777407326856,39.06,76391.85,78.0,-0.41349,0.0002,19.00942]
[1777407326885,39.06,76391.85,78.0,-0.41349,0.0002,19.00942]
[1777407331476,39.05,76389.51,78.0,-0.41396,0.0002,19.0138]
[1777407341448,39.04,76389.6,78.0,-0.41389,0.0002,19.0087]
[1777407346484,39.03,76389.86,78.0,-0.41383,0.0002,19.00806]
[1777407350560,39.03,76389.83,78.0,-0.41382,0.0002,19.00801]
[1777407352838,39.02,76388.66,78.0,-0.41406,0.0002,19.0102]
[1777407353121,39.02,76388.66,78.0,-0.41406,0.0002,19.0102]
[1777407353185,39.02,76388.66,78.0,-0.41406,0.0002,19.0102]
[1777407353532,39.02,76379.58,78.0,-0.41592,0.0002,19.02743]
[1777407353709,39.02,76379.58,78.0,-0.41592,0.0002,19.02743]
[1777407354534,39.02,76379.58,78.0,-0.41592,0.0002,19.02743]
[1777407359574,39.02,76381.51,78.0,-0.41552,0.0002,19.02381]
[1777407364221,39.02,76382.93,78.0,-0.41523,0.0002,19.02114]
[1777407368838,39.02,76383.19,78.0,-0.41517,0.0002,19.02055]
[1777407375686,39.02,76382.68,78.0,-0.41527,0.0002,19.02151]
[1777407380722,39.02,76382.5,78.0,-0.41531,0.0002,19.02187]
[1777407385757,39.02,76382.78,78.0,-0.41526,0.0002,19.02136]
[1777407390792,39.02,76382.62,78.0,-0.41529,0.0002,19.02168]
[1777407395836,39.02,76382.34,78.0,-0.41533,0.0002,19.01761]
[1777407395841,39.02,76382.34,78.0,-0.41533,0.0002,19.01761]
[1777407401870,39.02,76374.9,78.0,-0.41686,0.00021,19.03151]
[1777407403049,39.02,76374.9,78.0,-0.41686,0.00021,19.03151]
[1777407404294,39.02,76374.28,78.0,-0.41698,0.00021,19.03265]
[1777407407912,39.02,76362.7,78.0,-0.41936,0.00021,19.05367]
[1777407410848,39.02,76362.44,78.0,-0.41941,0.00021,19.05411]
[1777407413620,39.02,76360.94,78.0,-0.41971,0.00021,19.05673]
[1777407413954,39.02,76359.22,78.0,-0.42006,0.00021,19.05979]
[1777407415800,39.02,76358.37,78.0,-0.42024,0.00021,19.06131]
[1777407422010,39.03,76359.52,78.0,-0.42002,0.00021,19.05941]
[1777407424024,39.03,76364.18,78.0,-0.41906,0.00021,19.05114]
[1777407427852,39.03,76364.2,78.0,-0.41907,0.00021,19.05117]
[1777407428011,39.03,76364.2,78.0,-0.41907,0.00021,19.05117]
[1777407428053,39.03,76363.67,78.0,-0.41918,0.00021,19.05215]
[1777407432928,39.04,76365.79,78.0,-0.41875,0.00021,19.04838]
[1777407438122,39.03,76365.66,78.0,-0.41877,0.00021,19.04857]
[1777407443157,39.03,76365.27,78.0,-0.41884,0.00021,19.0492]
[1777407448192,39.03,76365.2,78.0,-0.41885,0.00021,19.04927]
[1777407452229,39.02,76364.81,78.0,-0.41891,0.00021,19.04533]
[1777407457254,39.02,76364.61,78.0,-0.41895,0.00021,19.04561]
[1777407460941,39.02,76363.54,78.0,-0.41916,0.00021,19.0475]
[1777407460945,39.02,76363.54,78.0,-0.41916,0.00021,19.0475]
[1777407463007,39.02,76364.05,78.0,-0.41906,0.00021,19.0466]
[1777407468332,39.02,76362.85,78.0,-0.41931,0.00021,19.04883]
[1777407473366,39.03,76363.17,78.0,-0.41925,0.00021,19.04833]
[1777407475406,39.03,76363.17,78.0,-0.41925,0.00021,19.04833]
[1777407481525,39.03,76364.01,78.0,-0.41909,0.00021,19.04692]
[1777407483443,39.03,76364.54,78.0,-0.41899,0.00021,19.04601]
[1777407483448,39.03,76364.54,78.0,-0.41899,0.00021,19.04601]
[1777407483632,39.04,76364.27,78.0,-0.41904,0.00021,19.04651]
[1777407483682,39.04,76364.27,78.0,-0.41904,0.00021,19.04651]
[1777407483735,39.04,76364.27,78.0,-0.41904,0.00021,19.04651]
[1777407483801,39.04,76364.27,78.0,-0.41904,0.00021,19.04651]
[1777407483852,39.04,76364.27,78.0,-0.41904,0.00021,19.04651]
[1777407483973,39.04,76364.27,78.0,-0.41904,0.00021,19.04651]
[1777407484163,39.04,76364.27,78.0,-0.41904,0.00021,19.04651]
[1777407484237,39.04,76364.27,78.0,-0.41904,0.00021,19.04651]
[1777407484427,39.04,76364.27,78.0,-0.41904,0.00021,19.04651]
[1777407484505,39.04,76364.27,78.0,-0.41904,0.00021,19.04651]
[1777407484587,39.04,76340.07,78.0,-0.42402,0.00021,19.0885]
[1777407485393,39.04,76340.07,78.0,-0.42402,0.00021,19.0885]
[1777407485614,39.04,76344.25,78.0,-0.42316,0.00021,19.08145]
[1777407485844,39.04,76344.25,78.0,-0.42316,0.00021,19.08145]
[1777407486313,39.04,76344.25,78.0,-0.42316,0.00021,19.08145]
[1777407486322,39.04,76344.25,78.0,-0.42316,0.00021,19.08145]
[1777407486452,39.04,76344.25,78.0,-0.42316,0.00021,19.08145]
[1777407486752,39.04,76347.6,78.0,-0.42247,0.00021,19.07573]
[1777407487437,39.04,76347.6,78.0,-0.42247,0.00021,19.07573]
[1777407487461,39.04,76347.6,78.0,-0.42247,0.00021,19.07573]
[1777407487495,39.04,76347.6,78.0,-0.42247,0.00021,19.07573]
[1777407487503,39.04,76347.6,78.0,-0.42247,0.00021,19.07573]
[1777407487528,39.04,76347.6,78.0,-0.42247,0.00021,19.07573]
[1777407487596,39.04,76347.6,78.0,-0.42247,0.00021,19.07573]
[1777407487651,39.04,76347.6,78.0,-0.42247,0.00021,19.07573]
[1777407487826,39.03,76345.97,78.0,-0.4228,0.00021,19.07849]
[1777407488431,39.03,76345.97,78.0,-0.4228,0.00021,19.07849]
[1777407488583,39.03,76327.42,78.0,-0.42662,0.00021,19.10921]
[1777407488886,39.03,76327.42,78.0,-0.42662,0.00021,19.10921]
[1777407489504,39.03,76327.42,78.0,-0.42662,0.00021,19.10921]
[1777407489595,39.03,76328.3,78.0,-0.42644,0.00021,19.10779]
[1777407489847,39.03,76328.3,78.0,-0.42644,0.00021,19.10779]
[1777407490448,39.03,76328.3,78.0,-0.42644,0.00021,19.10779]
[1777407493511,39.03,76332.86,78.0,-0.4255,0.00021,19.10036]
[1777407494838,39.03,76333.17,78.0,-0.42544,0.00021,19.09985]
[1777407496346,39.03,76333.1,78.0,-0.42545,0.00021,19.09996]
[1777407498885,39.03,76333.17,78.0,-0.42543,0.00021,19.09985]
[1777407503425,39.03,76335.17,78.0,-0.42502,0.00021,19.09655]
[1777407509623,39.03,76335.83,78.0,-0.42488,0.00021,19.09545]
[1777407514659,39.03,76335.61,78.0,-0.42491,0.00021,19.09122]
[1777407517635,39.03,76335.54,78.0,-0.42493,0.00021,19.09133]
[1777407522716,39.03,76335.93,78.0,-0.42485,0.00021,19.09068]
[1777407524513,39.03,76335.93,78.0,-0.42485,0.00021,19.09068]
[1777407524556,39.03,76335.93,78.0,-0.42485,0.00021,19.09068]
[1777407524558,39.03,76335.93,78.0,-0.42485,0.00021,19.09068]
[1777407524841,39.03,76335.93,78.0,-0.42485,0.00021,19.09068]
[1777407525737,39.03,76345.84,78.0,-0.42281,0.00021,19.07406]
[1777407528892,39.03,76345.91,78.0,-0.42279,0.00021,19.07395]
[1777407534803,39.03,76346.45,78.0,-0.42269,0.00021,19.07308]
[1777407539838,39.04,76345.38,78.0,-0.42291,0.00021,19.07494]
[1777407545880,39.04,76346.11,78.0,-0.42277,0.00021,19.07374]
[1777407550915,39.04,76345.93,78.0,-0.4228,0.00021,19.07403]
[1777407553034,39.04,76345.93,78.0,-0.4228,0.00021,19.07403]
[1777407553034,39.04,76345.93,78.0,-0.4228,0.00021,19.07403]
[1777407554082,39.04,76345.89,78.0,-0.42281,0.00021,19.07406]
[1777407559977,39.03,76345.98,78.0,-0.42277,0.00021,19.07376]
[1777407566020,39.02,76346.09,78.0,-0.42274,0.00021,19.07345]
[1777407567606,39.02,76346.09,78.0,-0.42274,0.00021,19.07345]
[1777407573654,39.01,76346.26,78.0,-0.42269,0.00021,19.07307]
[1777407573688,39.01,76346.26,78.0,-0.42269,0.00021,19.07307]
[1777407573709,39.01,76346.26,78.0,-0.42269,0.00021,19.07307]
[1777407573803,39.01,76346.57,78.0,-0.4226,0.00021,19.06786]
[1777407574003,39.01,76346.57,78.0,-0.4226,0.00021,19.06786]
[1777407574077,39.01,76351.39,78.0,-0.42161,0.00021,19.05956]
[1777407576180,39.01,76355.8,78.0,-0.42071,0.00021,19.05189]
[1777407580235,39.01,76356.4,78.0,-0.42059,0.00021,19.05088]
[1777407586161,39.01,76354.08,78.0,-0.42107,0.00021,19.05494]
[1777407591561,39.01,76354.52,78.0,-0.42096,0.00021,19.05406]
[1777407591611,39.0,76354.75,78.0,-0.42091,0.00021,19.0536]
[1777407597238,39.01,76354.12,78.0,-0.42105,0.00021,19.05476]
[1777407598416,39.01,76354.12,78.0,-0.42105,0.00021,19.05476]
[1777407604563,39.01,76356.72,78.0,-0.42052,0.00021,19.05027]
[1777407610330,39.01,76357.39,78.0,-0.42039,0.00021,19.04917]
[1777407616104,39.02,76355.55,78.0,-0.42077,0.00021,19.05246]
[1777407622726,39.02,76355.75,78.0,-0.42073,0.00021,19.05214]
[1777407630443,39.03,76355.65,78.0,-0.42077,0.00021,19.05243]
[1777407630467,39.03,76355.65,78.0,-0.42077,0.00021,19.05243]
[1777407630688,39.03,76355.65,78.0,-0.42077,0.00021,19.05243]
[1777407630711,39.03,76354.83,78.0,-0.42094,0.00021,19.05388]
[1777407633075,39.02,76350.52,78.0,-0.4218,0.00021,19.05672]
[1777407633123,39.02,76350.52,78.0,-0.4218,0.00021,19.05672]
[1777407635052,39.02,76354.07,78.0,-0.42107,0.00021,19.05051]
[1777407642910,39.01,76353.79,78.0,-0.42111,0.00021,19.05084]
[1777407642928,39.01,76353.79,78.0,-0.42111,0.00021,19.05084]
[1777407643138,39.01,76353.79,78.0,-0.42111,0.00021,19.05084]
[1777407643565,39.01,76358.75,78.0,-0.42009,0.00021,19.04211]
[1777407645501,39.01,76359.77,78.0,-0.41988,0.00021,19.04032]
[1777407645579,39.01,76360.66,78.0,-0.4197,0.00021,19.03875]
[1777407650614,39.02,76362.8,78.0,-0.41926,0.00021,19.03497]
[1777407659678,39.02,76361.92,78.0,-0.41945,0.00021,19.03662]
[1777407664713,39.02,76363.9,78.0,-0.41905,0.00021,19.03312]
[1777407666132,39.02,76363.85,78.0,-0.41906,0.00021,19.03322]
[1777407672768,39.03,76364.01,78.0,-0.41903,0.00021,19.03301]
[1777407677804,39.03,76363.8,78.0,-0.41908,0.00021,19.03344]
[1777407682839,39.03,76363.97,78.0,-0.41905,0.00021,19.03319]
[1777407687878,39.04,76363.83,78.0,-0.41909,0.00021,19.0335]
[1777407693918,39.04,76365.08,78.0,-0.41882,0.00021,19.02672]
[1777407699963,39.05,76364.81,78.0,-0.41889,0.00021,19.02728]
[1777407704998,39.05,76364.81,78.0,-0.41889,0.00021,19.02734]
[1777407706342,39.05,76364.81,78.0,-0.41889,0.00021,19.02734]
[1777407706503,39.05,76364.81,78.0,-0.41889,0.00021,19.02734]
[1777407707426,39.05,76364.81,78.0,-0.4189,0.00021,19.02737]
[1777407709509,39.05,76370.78,78.0,-0.41767,0.00021,19.01656]
[1777407715659,39.05,76373.24,78.0,-0.41717,0.00021,19.01208]
[1777407717880,39.05,76373.24,78.0,-0.41717,0.00021,19.01205]
[1777407720731,39.05,76373.55,78.0,-0.4171,0.00021,19.01149]
[1777407720923,39.05,76373.55,78.0,-0.41711,0.00021,19.01153]
[1777407720970,39.05,76373.55,78.0,-0.41711,0.00021,19.01153]
[1777407720971,39.05,76373.55,78.0,-0.41711,0.00021,19.01153]
[1777407720990,39.05,76373.55,78.0,-0.41711,0.00021,19.01153]
[1777407721613,39.05,76373.55,78.0,-0.41711,0.00021,19.01153]
[1777407722117,39.06,76360.76,78.0,-0.41973,0.00021,19.03469]
[1777407727152,39.05,76360.3,78.0,-0.41983,0.00021,19.03549]
[1777407732187,39.05,76359.53,78.0,-0.41999,0.00021,19.03685]
[1777407734162,39.05,76360.67,78.0,-0.41975,0.00021,19.03482]
[1777407734163,39.05,76360.67,78.0,-0.41975,0.00021,19.03482]
[1777407734427,39.05,76360.67,78.0,-0.41975,0.00021,19.03482]
[1777407740243,39.05,76360.76,78.0,-0.41972,0.00021,19.03453]
[1777407742319,39.04,76360.71,78.0,-0.41973,0.00021,19.03459]
[1777407742378,39.04,76360.71,78.0,-0.41973,0.00021,19.03459]
[1777407743414,39.04,76361.55,78.0,-0.41955,0.00021,19.03308]
[1777407743506,39.04,76373.28,78.0,-0.41714,0.00021,19.01182]
[1777407749306,39.04,76375.62,78.0,-0.41666,0.00021,19.00751]
[1777407753840,39.04,76376.35,78.0,-0.4165,0.00021,19.00153]
[1777407759376,39.04,76377.25,78.0,-0.41631,0.00021,18.99985]
[1777407760401,39.04,76377.25,78.0,-0.41631,0.00021,18.99985]
[1777407761414,39.04,76377.48,78.0,-0.41626,0.00021,18.99942]
[1777407767433,39.05,76380.15,78.0,-0.41572,0.00021,18.99445]
[1777407772386,39.05,76378.69,78.0,-0.41602,0.00021,18.99719]
[1777407773235,39.05,76379.04,78.0,-0.41595,0.00021,18.99654]
[1777407776511,39.05,76379.27,78.0,-0.4159,0.00021,18.99614]
[1777407782686,39.05,76378.45,78.0,-0.41608,0.00021,18.99771]
[1777407788581,39.05,76378.24,78.0,-0.41612,0.00021,18.9981]
[1777407793616,39.05,76378.31,78.0,-0.4161,0.00021,18.99797]
[1777407794477,39.05,76378.31,78.0,-0.4161,0.00021,18.99797]
[1777407799658,39.05,76378.99,78.0,-0.41597,0.00021,18.99678]
[1777407804693,39.06,76379.05,78.0,-0.41597,0.00021,18.99674]
[1777407805351,39.06,76379.05,78.0,-0.41597,0.00021,18.99674]
[1777407805564,39.06,76379.05,78.0,-0.41597,0.00021,18.99674]
[1777407814763,39.06,76378.89,78.0,-0.416,0.00021,18.99257]
[1777407820804,39.07,76378.75,78.0,-0.41604,0.00021,18.99292]
[1777407821797,39.07,76378.75,78.0,-0.41604,0.00021,18.99292]
[1777407821962,39.07,76378.75,78.0,-0.41604,0.00021,18.99292]
[1777407822000,39.07,76378.75,78.0,-0.41604,0.00021,18.99292]
[1777407821993,39.07,76374.94,78.0,-0.41682,0.00021,19.00002]
[1777407822031,39.07,76374.94,78.0,-0.41682,0.00021,19.00002]
[1777407822325,39.07,76374.94,78.0,-0.41682,0.00021,19.00002]
[1777407822844,39.07,76361.39,78.0,-0.4196,0.00021,19.02463]
[1777407826278,39.07,76360.37,78.0,-0.41982,0.00021,19.0265]
[1777407826289,39.07,76360.37,78.0,-0.41982,0.00021,19.0265]
[1777407828294,39.08,76356.51,78.0,-0.42061,0.00021,19.03335]
[1777407833920,39.08,76356.09,78.0,-0.42071,0.00021,19.03418]
[1777407839503,39.08,76356.09,78.0,-0.42071,0.00021,19.03415]
[1777407839582,39.08,76356.09,78.0,-0.42071,0.00021,19.03415]
[1777407844997,39.07,76356.28,78.0,-0.42065,0.00021,19.03362]
[1777407850239,39.06,76356.32,78.0,-0.42063,0.00021,19.03344]
[1777407851108,39.06,76356.32,78.0,-0.42063,0.00021,19.03341]
[1777407851401,39.06,76356.32,78.0,-0.42063,0.00021,19.03341]
[1777407851906,39.06,76356.32,78.0,-0.42063,0.00021,19.03341]
[1777407852054,39.06,76356.1,78.0,-0.42067,0.00021,19.03374]
[1777407852360,39.06,76356.1,78.0,-0.42067,0.00021,19.03374]
[1777407852742,39.06,76356.1,78.0,-0.42067,0.00021,19.03374]
[1777407858242,39.05,76353.42,78.0,-0.42121,0.00021,19.03832]
[1777407864131,39.04,76354.85,78.0,-0.42089,0.00021,19.03562]
[1777407871771,39.03,76354.74,78.0,-0.4209,0.00021,19.03571]
[1777407871800,39.03,76354.74,78.0,-0.4209,0.00021,19.03571]
[1777407871836,39.03,76354.74,78.0,-0.4209,0.00021,19.03571]
[1777407871921,39.03,76354.75,78.0,-0.42087,0.00021,19.03098]
[1777407873822,39.03,76358.73,78.0,-0.42005,0.00021,19.02397]
[1777407874760,39.03,76359.9,78.0,-0.41982,0.00021,19.02192]
[1777407877015,39.03,76362.01,78.0,-0.41938,0.00021,19.01818]
[1777407886285,39.02,76362.67,78.0,-0.41923,0.00021,19.01685]
[1777407891320,39.02,76362.8,78.0,-0.4192,0.00021,19.01655]
[1777407896355,39.01,76362.88,78.0,-0.41918,0.00021,19.01634]
[1777407901301,39.01,76362.64,78.0,-0.41922,0.00021,19.01671]
[1777407906458,39.01,76361.52,78.0,-0.41944,0.00021,19.01863]
[1777407907097,39.01,76361.52,78.0,-0.41944,0.00021,19.01863]
[1777407913648,39.0,76361.66,78.0,-0.41941,0.00021,19.01832]
[1777407913769,39.0,76361.66,78.0,-0.41941,0.00021,19.01832]
[1777407916529,39.0,76356.93,78.0,-0.42038,0.00021,19.0267]
[1777407921564,39.01,76356.26,78.0,-0.42052,0.00021,19.02795]
[1777407926599,39.01,76355.48,78.0,-0.42069,0.00021,19.02938]
[1777407931634,39.01,76355.61,78.0,-0.42065,0.00021,19.02459]
[1777407937677,39.02,76355.31,78.0,-0.42072,0.00021,19.02518]
[1777407940097,39.02,76357.23,78.0,-0.42033,0.00021,19.02181]
[1777407940132,39.02,76357.23,78.0,-0.42033,0.00021,19.02181]
[1777407940212,39.02,76357.24,78.0,-0.42033,0.00021,19.0218]
[1777407940222,39.02,76357.24,78.0,-0.42033,0.00021,19.0218]
[1777407941106,39.02,76357.24,78.0,-0.42033,0.00021,19.0218]
[1777407940697,39.02,76365.56,78.0,-0.41861,0.00021,19.00694]
[1777407941231,39.02,76365.56,78.0,-0.41861,0.00021,19.00694]
[1777407941239,39.02,76365.56,78.0,-0.41861,0.00021,19.00694]
[1777407942121,39.02,76365.56,78.0,-0.41861,0.00021,19.00694]
[1777407942044,39.02,76372.22,78.0,-0.41725,0.00021,18.99481]
[1777407942715,39.02,76372.22,78.0,-0.41725,0.00021,18.99481]
[1777407942757,39.02,76372.22,78.0,-0.41725,0.00021,18.99481]
[1777407943081,39.02,76372.22,78.0,-0.41725,0.00021,18.99481]
[1777407942841,39.02,76391.78,78.0,-0.41323,0.00021,18.95786]
[1777407943203,39.02,76391.78,78.0,-0.41323,0.00021,18.95786]
[1777407943220,39.02,76391.78,78.0,-0.41323,0.00021,18.95786]
[1777407944051,39.02,76391.78,78.0,-0.41323,0.00021,18.95786]
[1777407944062,39.02,76390.12,78.0,-0.41357,0.00021,18.96107]
[1777407944545,39.02,76390.12,78.0,-0.41357,0.00021,18.96107]
[1777407945093,39.02,76390.12,78.0,-0.41357,0.00021,18.96107]
[1777407945110,39.02,76390.12,78.0,-0.41357,0.00021,18.96107]
[1777407945216,39.02,76390.37,78.0,-0.41352,0.00021,18.9606]
[1777407946260,39.02,76390.57,78.0,-0.41348,0.00021,18.96022]
[1777407947045,39.02,76390.57,78.0,-0.41348,0.00021,18.96022]
[1777407947449,39.02,76390.63,78.0,-0.41347,0.00021,18.96011]
[1777407947868,39.02,76390.63,78.0,-0.41347,0.00021,18.96011]
[1777407948488,39.02,76389.39,78.0,-0.41373,0.00021,18.96251]
[1777407954148,39.02,76389.31,78.0,-0.41375,0.00021,18.96272]
[1777407957794,39.02,76389.78,78.0,-0.41365,0.00021,18.96183]
[1777407959126,39.03,76390.41,78.0,-0.41352,0.00021,18.96062]
[1777407960997,39.03,76385.22,78.0,-0.41459,0.00021,18.9706]
[1777407966883,39.03,76384.09,78.0,-0.41483,0.00021,18.97282]
[1777407971917,39.03,76383.72,78.0,-0.41491,0.00021,18.97358]
[1777407975063,39.03,76383.79,78.0,-0.4149,0.00021,18.97347]
[1777407975419,39.03,76379.34,78.0,-0.41581,0.00021,18.98183]
[1777407979335,39.03,76379.43,78.0,-0.41578,0.00021,18.98155]
[1777407979973,39.02,76379.35,78.0,-0.41579,0.00021,18.98166]
[1777407981017,39.02,76379.35,78.0,-0.41579,0.00021,18.98166]
[1777407987023,39.03,76385.29,78.0,-0.41458,0.00021,18.97046]
[1777407992057,39.03,76385.0,78.0,-0.41462,0.00021,18.96642]
[1777407994205,39.03,76384.91,78.0,-0.41464,0.00021,18.96661]
[1777407995079,39.03,76384.61,78.0,-0.4147,0.00021,18.96719]
[1777407995777,39.03,76384.61,78.0,-0.4147,0.00021,18.96719]
[1777408001120,39.03,76383.71,78.0,-0.41489,0.00021,18.96895]
[1777408006156,39.03,76383.79,78.0,-0.41488,0.00021,18.96885]
[1777408011191,39.04,76384.31,78.0,-0.41478,0.00021,18.96791]
[1777408014820,39.04,76384.93,78.0,-0.41465,0.00021,18.96675]
[1777408020254,39.04,76383.52,78.0,-0.41495,0.00021,18.9695]
[1777408024429,39.04,76385.49,78.0,-0.41455,0.00021,18.96578]
[1777408030542,39.04,76385.31,78.0,-0.41459,0.00021,18.96617]
[1777408036232,39.05,76379.98,78.0,-0.41569,0.00021,18.97633]
[1777408037837,39.05,76377.45,78.0,-0.41621,0.00021,18.98102]
[1777408037877,39.04,76374.12,78.0,-0.41688,0.00021,18.98713]
[1777408038984,39.04,76374.12,78.0,-0.41688,0.00021,18.98713]
[1777408040065,39.04,76372.5,78.0,-0.41722,0.00021,18.99011]
[1777408040079,39.04,76367.23,78.0,-0.4183,0.00021,18.99973]
[1777408044144,39.04,76366.07,78.0,-0.41853,0.00021,19.00182]
[1777408044180,39.04,76366.07,78.0,-0.41853,0.00021,19.00182]
[1777408044189,39.04,76366.07,78.0,-0.41853,0.00021,19.00182]
[1777408045243,39.04,76360.49,78.0,-0.41968,0.00021,19.01181]
[1777408052478,39.03,76356.87,78.0,-0.4204,0.00021,19.01348]
[1777408057513,39.03,76356.15,78.0,-0.42054,0.00021,19.01467]
[1777408059598,39.03,76356.22,78.0,-0.42052,0.00021,19.01453]
[1777408059639,39.03,76356.22,78.0,-0.42052,0.00021,19.01453]
[1777408064562,39.02,76350.99,78.0,-0.42159,0.00021,19.02357]
[1777408071105,39.01,76350.25,78.0,-0.42173,0.00021,19.02477]
[1777408075421,39.01,76350.03,78.0,-0.42176,0.00021,19.02502]
[1777408075535,39.01,76350.03,78.0,-0.42176,0.00021,19.02502]
[1777408075640,39.01,76349.53,78.0,-0.42186,0.00021,19.02586]
[1777408076460,39.01,76349.53,78.0,-0.42186,0.00021,19.02586]
[1777408079271,39.01,76348.49,78.0,-0.42208,0.00021,19.02768]
[1777408080929,39.01,76348.73,78.0,-0.42203,0.00021,19.02729]
[1777408081537,39.01,76349.01,78.0,-0.42198,0.00021,19.02682]
[1777408087724,39.0,76352.32,78.0,-0.42129,0.00021,19.021]
[1777408089577,39.0,76352.32,78.0,-0.42129,0.00021,19.021]
[1777408089579,39.0,76352.32,78.0,-0.42129,0.00021,19.021]
[1777408092612,39.0,76352.35,78.0,-0.42127,0.00021,19.02087]
[1777408097794,38.99,76359.45,78.0,-0.4198,0.00021,19.00824]
[1777408099386,38.99,76359.83,78.0,-0.41972,0.00021,19.00754]
[1777408099411,38.99,76359.83,78.0,-0.41972,0.00021,19.00754]
[1777408099808,38.99,76361.13,78.0,-0.41944,0.00021,19.00519]
[1777408106122,38.99,76362.05,78.0,-0.41926,0.00021,19.00359]
[1777408111904,39.0,76361.06,78.0,-0.41947,0.00021,19.00546]
[1777408111911,39.0,76361.06,78.0,-0.41947,0.00021,19.00546]
[1777408117841,39.0,76361.26,78.0,-0.41943,0.00021,19.0006]
[1777408122969,39.01,76361.38,78.0,-0.41941,0.00021,19.00049]
[1777408128005,39.02,76360.5,78.0,-0.4196,0.00021,19.00214]
[1777408133039,39.02,76360.61,78.0,-0.41959,0.00021,19.00203]
[1777408138074,39.02,76361.08,78.0,-0.4195,0.00021,19.00127]
[1777408143109,39.03,76361.46,78.0,-0.41943,0.00021,19.00067]
[1777408148144,39.03,76361.3,78.0,-0.41947,0.00021,19.00104]
[1777408153178,39.04,76360.76,78.0,-0.41959,0.00021,19.00208]
[1777408158214,39.04,76361.47,78.0,-0.41945,0.00021,19.00089]
[1777408163249,39.05,76360.74,78.0,-0.41961,0.00021,19.00227]
[1777408168285,39.05,76361.01,78.0,-0.41956,0.00021,19.00186]
[1777408173319,39.05,76360.74,78.0,-0.41961,0.00021,18.99779]
[1777408179362,39.06,76361.27,78.0,-0.41951,0.00021,18.99693]
[1777408184089,39.06,76361.53,78.0,-0.41946,0.00021,18.99651]
[1777408184223,39.06,76361.53,78.0,-0.41946,0.00021,18.99651]
[1777408185045,39.06,76361.53,78.0,-0.41946,0.00021,18.99654]
[1777408191446,39.07,76362.71,78.0,-0.41923,0.00021,18.99453]
[1777408197147,39.07,76362.66,78.0,-0.41924,0.00021,18.99465]
[1777408202528,39.08,76360.87,78.0,-0.41962,0.00021,18.99796]
[1777408208569,39.08,76360.66,78.0,-0.41967,0.00021,18.99841]
[1777408213604,39.09,76360.46,78.0,-0.41972,0.00021,18.99882]
[1777408218640,39.09,76361.27,78.0,-0.41956,0.00021,18.99744]
[1777408223676,39.09,76361.23,78.0,-0.41957,0.00021,18.99757]
[1777408228711,39.1,76360.87,78.0,-0.41965,0.00021,18.99827]
[1777408234754,39.1,76360.63,78.0,-0.41969,0.00021,18.99414]
[1777408239789,39.1,76360.95,78.0,-0.41963,0.00021,18.99363]
[1777408242195,39.1,76361.25,78.0,-0.41957,0.00021,18.99311]
[1777408242810,39.1,76356.09,78.0,-0.42064,0.00021,19.00224]
[1777408247845,39.11,76353.12,78.0,-0.42125,0.00021,19.00745]
[1777408249690,39.11,76354.98,78.0,-0.42087,0.00021,19.00422]
[1777408252889,39.11,76358.5,78.0,-0.42015,0.00021,18.99805]
[1777408252902,39.11,76358.5,78.0,-0.42015,0.00021,18.99805]
[1777408253169,39.11,76358.5,78.0,-0.42015,0.00021,18.99805]
[1777408253179,39.11,76358.5,78.0,-0.42015,0.00021,18.99805]
[1777408253238,39.11,76358.5,78.0,-0.42015,0.00021,18.99805]
[1777408253367,39.11,76358.5,78.0,-0.42015,0.00021,18.99805]
[1777408258922,39.11,76363.37,78.0,-0.41915,0.00021,18.98947]
[1777408259997,39.11,76363.37,78.0,-0.41915,0.00021,18.98947]
[1777408260935,39.11,76368.47,78.0,-0.41811,0.00021,18.9803]
[1777408265971,39.11,76366.93,78.0,-0.41841,0.00021,18.98301]
[1777408271006,39.1,76368.74,78.0,-0.41804,0.00021,18.97965]
[1777408272934,39.1,76368.59,78.0,-0.41806,0.00021,18.97991]
[1777408273066,39.1,76368.59,78.0,-0.41806,0.00021,18.97991]
[1777408273077,39.1,76368.59,78.0,-0.41806,0.00021,18.97991]
[1777408273262,39.1,76368.59,78.0,-0.41806,0.00021,18.97991]
[1777408273347,39.1,76369.43,78.0,-0.41789,0.00021,18.97836]
[1777408274030,39.1,76377.89,78.0,-0.41615,0.00021,18.96277]
[1777408274556,39.1,76377.89,78.0,-0.41615,0.00021,18.96277]
[1777408275235,39.1,76378.6,78.0,-0.416,0.00021,18.96136]
[1777408281079,39.09,76379.68,78.0,-0.41576,0.00021,18.95916]
[1777408282802,39.09,76379.45,78.0,-0.4158,0.00021,18.95956]
[1777408282817,39.09,76379.45,78.0,-0.4158,0.00021,18.95956]
[1777408283093,39.08,76379.87,78.0,-0.41571,0.00021,18.95873]
[1777408288128,39.07,76380.2,78.0,-0.41563,0.00021,18.9579]
[1777408293163,39.06,76379.69,78.0,-0.41569,0.00021,18.95403]
[1777408299205,39.05,76379.46,78.0,-0.41572,0.00021,18.95422]
[1777408300737,39.05,76379.57,78.0,-0.41569,0.00021,18.95397]
[1777408302096,39.05,76379.57,78.0,-0.41569,0.00021,18.95397]
[1777408307260,39.04,76385.57,78.0,-0.41444,0.00021,18.94245]
[1777408315466,39.04,76384.9,78.0,-0.41459,0.00021,18.94379]
[1777408325387,39.05,76387.72,78.0,-0.41402,0.00021,18.93857]
[1777408326472,39.05,76387.72,78.0,-0.41402,0.00021,18.93857]
[1777408326479,39.05,76387.72,78.0,-0.41402,0.00021,18.93857]
[1777408327892,39.05,76391.21,78.0,-0.41331,0.00021,18.93186]
[1777408328281,39.05,76391.21,78.0,-0.41331,0.00021,18.93186]
[1777408328389,39.05,76391.21,78.0,-0.41331,0.00021,18.93186]
[1777408328855,39.05,76391.74,78.0,-0.4132,0.00021,18.93084]
[1777408329697,39.05,76392.73,78.0,-0.413,0.00021,18.92892]
[1777408332895,39.05,76395.21,78.0,-0.41249,0.00021,18.9241]
[1777408340492,39.06,76395.83,78.0,-0.41237,0.00021,18.92289]
[1777408350562,39.06,76396.3,78.0,-0.41227,0.00021,18.92197]
[1777408355597,39.06,76396.36,78.0,-0.41224,0.00021,18.91721]
[1777408360031,39.06,76396.74,78.0,-0.41216,0.00021,18.91646]
[1777408367680,39.05,76398.28,78.0,-0.41184,0.00021,18.91341]
[1777408372715,39.05,76398.2,78.0,-0.41186,0.00021,18.91356]
[1777408376541,39.05,76397.58,78.0,-0.41199,0.00021,18.91478]
[1777408378257,39.05,76396.83,78.0,-0.41214,0.00021,18.91625]
[1777408380338,39.05,76396.26,78.0,-0.41226,0.00021,18.91737]
[1777408380786,39.05,76395.7,78.0,-0.41237,0.00021,18.91847]
[1777408386356,39.05,76400.35,78.0,-0.41142,0.0002,18.9093]
[1777408388030,39.05,76400.38,78.0,-0.41141,0.0002,18.90923]
[1777408390233,39.05,76402.15,78.0,-0.41105,0.0002,18.9057]
[1777408390274,39.05,76402.15,78.0,-0.41105,0.0002,18.9057]
[1777408392136,39.05,76406.88,78.0,-0.41008,0.0002,18.8962]
[1777408392264,39.05,76406.88,78.0,-0.41008,0.0002,18.8962]
[1777408392842,39.05,76407.01,78.0,-0.41005,0.0002,18.89592]
[1777408394868,39.05,76407.19,78.0,-0.41001,0.0002,18.89554]
[1777408399223,39.05,76407.23,78.0,-0.41,0.0002,18.89542]
[1777408399515,39.05,76407.23,78.0,-0.41,0.0002,18.89542]
[1777408401200,39.05,76409.5,78.0,-0.40953,0.0002,18.8908]
[1777408401737,39.05,76409.54,78.0,-0.40952,0.0002,18.89069]
[1777408404122,39.04,76411.49,78.0,-0.40912,0.0002,18.8867]
[1777408406126,39.04,76411.49,78.0,-0.40911,0.0002,18.88667]
[1777408406885,39.04,76411.49,78.0,-0.40911,0.0002,18.88664]
[1777408409386,39.04,76412.34,78.0,-0.40894,0.0002,18.88491]
[1777408410598,39.04,76412.38,78.0,-0.40893,0.0002,18.88478]
[1777408412613,39.04,76412.38,78.0,-0.40892,0.0002,18.88477]
[1777408417942,39.04,76412.39,78.0,-0.4089,0.0002,18.88001]
[1777408422924,39.03,76413.2,78.0,-0.40872,0.0002,18.87827]
[1777408428101,39.03,76413.68,78.0,-0.40862,0.0002,18.8772]
[1777408437164,39.02,76413.58,78.0,-0.40863,0.0002,18.87728]
[1777408442199,39.02,76413.9,78.0,-0.40856,0.0002,18.87656]
[1777408448241,39.02,76411.93,78.0,-0.40895,0.0002,18.88052]
[1777408452989,39.02,76412.34,78.0,-0.40886,0.0002,18.87964]
[1777408454396,39.02,76412.38,78.0,-0.40886,0.0002,18.87955]
[1777408459403,39.01,76412.43,78.0,-0.40884,0.0002,18.8794]
[1777408459431,39.01,76412.43,78.0,-0.40884,0.0002,18.8794]
[1777408460701,39.01,76412.48,78.0,-0.40883,0.0002,18.87929]
[1777408461110,39.01,76412.48,78.0,-0.40883,0.0002,18.87929]
[1777408461151,39.01,76412.48,78.0,-0.40883,0.0002,18.87929]
[1777408465272,39.01,76404.14,78.0,-0.41054,0.00021,18.89619]
[1777408465412,39.01,76404.14,78.0,-0.41054,0.00021,18.89619]
[1777408466692,39.01,76403.21,78.0,-0.41073,0.00021,18.89806]
[1777408466751,39.01,76403.21,78.0,-0.41073,0.00021,18.89806]
[1777408466782,39.01,76403.21,78.0,-0.41073,0.00021,18.89806]
[1777408466831,39.01,76403.21,78.0,-0.41073,0.00021,18.89806]
[1777408466951,39.01,76403.21,78.0,-0.41073,0.00021,18.89806]
[1777408467010,39.01,76403.21,78.0,-0.41073,0.00021,18.89806]
[1777408467268,39.01,76403.21,78.0,-0.41073,0.00021,18.89806]
[1777408467375,39.01,76424.08,78.0,-0.40645,0.0002,18.85515]
[1777408467715,39.01,76424.08,78.0,-0.40645,0.0002,18.85515]
[1777408467801,39.01,76424.08,78.0,-0.40645,0.0002,18.85515]
[1777408468381,39.01,76430.64,78.0,-0.40511,0.0002,18.84122]
[1777408469237,39.01,76430.64,78.0,-0.40511,0.0002,18.84122]
[1777408472181,39.01,76427.61,78.0,-0.40571,0.0002,18.84302]
[1777408480466,39.01,76427.4,78.0,-0.40575,0.0002,18.84347]
[1777408484073,39.01,76424.61,78.0,-0.40632,0.0002,18.8493]
[1777408484137,39.01,76424.61,78.0,-0.40632,0.0002,18.8493]
[1777408484149,39.01,76424.61,78.0,-0.40632,0.0002,18.8493]
[1777408484493,39.01,76419.77,78.0,-0.40731,0.0002,18.85945]
[1777408485138,39.01,76419.77,78.0,-0.40731,0.0002,18.85945]
[1777408485198,39.01,76419.77,78.0,-0.40731,0.0002,18.85945]
[1777408487112,39.01,76418.03,78.0,-0.40766,0.0002,18.86305]
[1777408487535,39.01,76418.03,78.0,-0.40766,0.0002,18.86305]
[1777408489052,39.01,76418.22,78.0,-0.40762,0.0002,18.86264]
[1777408489080,39.01,76418.22,78.0,-0.40762,0.0002,18.86264]
[1777408489096,39.01,76418.22,78.0,-0.40762,0.0002,18.86264]
[1777408489174,39.01,76418.22,78.0,-0.40762,0.0002,18.86264]
[1777408489276,39.01,76418.22,78.0,-0.40762,0.0002,18.86264]
[1777408489330,39.01,76418.22,78.0,-0.40762,0.0002,18.86264]
[1777408489387,39.01,76418.22,78.0,-0.40762,0.0002,18.86264]
[1777408490048,39.01,76418.9,78.0,-0.40748,0.0002,18.86121]
[1777408495571,39.0,76415.63,78.0,-0.40814,0.0002,18.86792]
[1777408496829,39.0,76415.61,78.0,-0.40815,0.0002,18.86795]
[1777408499431,39.0,76415.13,78.0,-0.40824,0.0002,18.86892]
[1777408513698,38.99,76414.18,78.0,-0.40842,0.0002,18.87072]
[1777408521690,38.99,76414.18,78.0,-0.40842,0.0002,18.87069]
[1777408523326,38.99,76411.32,78.0,-0.409,0.00021,18.87651]
[1777408524065,38.99,76409.05,78.0,-0.40947,0.00021,18.88114]
[1777408524316,38.99,76409.05,78.0,-0.40947,0.00021,18.88114]
[1777408524594,38.99,76409.05,78.0,-0.40947,0.00021,18.88114]
[1777408526790,38.99,76400.06,78.0,-0.41132,0.00021,18.89925]
[1777408532459,38.99,76401.23,78.0,-0.41108,0.00021,18.89696]
[1777408537788,38.99,76405.05,78.0,-0.41028,0.00021,18.88468]
[1777408538935,38.99,76404.38,78.0,-0.41042,0.00021,18.88603]
[1777408538939,38.99,76395.88,78.0,-0.41216,0.00021,18.90294]
[1777408543022,39.0,76395.57,78.0,-0.41223,0.00021,18.90359]
[1777408548946,39.0,76396.16,78.0,-0.41212,0.00021,18.90252]
[1777408553022,39.0,76396.47,78.0,-0.41206,0.00021,18.90192]
[1777408554398,39.0,76396.47,78.0,-0.41206,0.00021,18.90195]
[1777408560024,39.01,76396.62,78.0,-0.41203,0.00021,18.90172]
[1777408563795,39.01,76395.92,78.0,-0.41218,0.00021,18.90312]
[1777408563863,39.01,76395.92,78.0,-0.41218,0.00021,18.90312]
[1777408564033,39.01,76395.92,78.0,-0.41218,0.00021,18.90312]
[1777408565830,39.01,76396.21,78.0,-0.41212,0.00021,18.90257]
[1777408571101,39.01,76396.45,78.0,-0.41208,0.00021,18.90215]
[1777408576136,39.01,76393.14,78.0,-0.41276,0.00021,18.9087]
[1777408583185,39.02,76392.75,78.0,-0.41285,0.00021,18.90955]
[1777408588219,39.02,76392.84,78.0,-0.41284,0.00021,18.90944]
[1777408593255,39.02,76392.39,78.0,-0.41292,0.00021,18.90573]
[1777408598289,39.03,76392.5,78.0,-0.4129,0.00021,18.90557]
[1777408603326,39.03,76391.38,78.0,-0.41314,0.00021,18.90782]
[1777408606846,39.03,76390.92,78.0,-0.41324,0.00021,18.90875]
[1777408612389,39.04,76389.98,78.0,-0.41344,0.00021,18.91065]
[1777408618431,39.04,76389.45,78.0,-0.41356,0.00021,18.91179]
[1777408623466,39.04,76390.41,78.0,-0.41337,0.00021,18.91002]
[1777408628501,39.05,76389.68,78.0,-0.41352,0.00021,18.91151]
[1777408633537,39.05,76390.31,78.0,-0.4134,0.00021,18.91037]
[1777408638572,39.06,76389.9,78.0,-0.41349,0.00021,18.91124]
[1777408642840,39.06,76389.96,78.0,-0.41349,0.00021,18.91117]
[1777408642845,39.06,76389.96,78.0,-0.41349,0.00021,18.91117]
[1777408643605,39.06,76387.54,78.0,-0.41399,0.00021,18.91586]
[1777408646879,39.06,76387.01,78.0,-0.4141,0.00021,18.91689]
[1777408650913,39.06,76383.77,78.0,-0.41476,0.00021,18.92309]
[1777408653306,39.06,76383.57,78.0,-0.41479,0.00021,18.91883]
[1777408655577,39.06,76384.05,78.0,-0.41469,0.00021,18.91792]
[1777408660804,39.06,76383.52,78.0,-0.4148,0.00021,18.91893]
[1777408665840,39.06,76383.18,78.0,-0.41487,0.00021,18.91958]
[1777408674514,39.06,76383.19,78.0,-0.41487,0.00021,18.91956]
[1777408680945,39.06,76380.73,78.0,-0.41537,0.00021,18.92421]
[1777408682958,39.06,76386.64,78.0,-0.41416,0.00021,18.91297]
[1777408684174,39.06,76386.64,78.0,-0.41416,0.00021,18.91297]
[1777408684237,39.06,76387.12,78.0,-0.41406,0.00021,18.91205]
[1777408686852,39.06,76387.33,78.0,-0.41402,0.00021,18.91167]
[1777408687172,39.06,76387.48,78.0,-0.41399,0.00021,18.9114]
[1777408690488,39.07,76387.25,78.0,-0.41404,0.00021,18.9119]
[1777408694056,39.07,76387.8,78.0,-0.41393,0.00021,18.91091]
[1777408700078,39.07,76387.51,78.0,-0.414,0.00021,18.91158]
[1777408709141,39.08,76387.63,78.0,-0.41399,0.00021,18.9115]
[1777408714177,39.09,76387.53,78.0,-0.414,0.00021,18.90713]
[1777408719212,39.09,76387.58,78.0,-0.414,0.00021,18.90712]
[1777408726260,39.1,76387.79,78.0,-0.41397,0.00021,18.90683]
[1777408729390,39.1,76387.8,78.0,-0.41397,0.00021,18.90683]
[1777408729680,39.1,76387.8,78.0,-0.41397,0.00021,18.90683]
[1777408729703,39.1,76387.76,78.0,-0.41398,0.00021,18.90696]
[1777408730289,39.1,76380.53,78.0,-0.41547,0.00021,18.92069]
[1777408736331,39.1,76378.83,78.0,-0.41582,0.00021,18.92387]
[1777408736947,39.1,76378.83,78.0,-0.41582,0.00021,18.92387]
[1777408742374,39.1,76379.3,78.0,-0.41572,0.00021,18.92297]
[1777408745508,39.1,76379.39,78.0,-0.4157,0.00021,18.9228]
[1777408745763,39.1,76379.39,78.0,-0.4157,0.00021,18.9228]
[1777408745821,39.1,76381.54,78.0,-0.41526,0.00021,18.91874]
[1777408746755,39.1,76381.54,78.0,-0.41526,0.00021,18.91874]
[1777408749588,39.1,76384.47,78.0,-0.41466,0.00021,18.91324]
[1777408753827,39.1,76385.83,78.0,-0.41438,0.00021,18.91072]
[1777408756837,39.11,76385.47,78.0,-0.41446,0.00021,18.91146]
[1777408756940,39.11,76383.4,78.0,-0.41489,0.00021,18.91543]
[1777408759810,39.11,76381.32,78.0,-0.41532,0.00021,18.91936]
[1777408765535,39.11,76383.86,78.0,-0.4148,0.00021,18.91455]
[1777408769812,39.11,76384.69,78.0,-0.41463,0.00021,18.91298]
[1777408774185,39.11,76384.66,78.0,-0.41462,0.00021,18.9084]
[1777408774597,39.11,76384.58,78.0,-0.41464,0.00021,18.90857]
[1777408777927,39.11,76384.86,78.0,-0.41458,0.00021,18.90806]
[1777408779770,39.11,76384.8,78.0,-0.4146,0.00021,18.90823]
[1777408785674,39.12,76388.93,78.0,-0.41376,0.00021,18.90043]
[1777408790710,39.12,76389.83,78.0,-0.41358,0.00021,18.89876]
[1777408795745,39.12,76389.55,78.0,-0.41364,0.00021,18.89935]
[1777408800779,39.13,76389.55,78.0,-0.41365,0.00021,18.89941]
[1777408801483,39.13,76389.55,78.0,-0.41365,0.00021,18.89941]
[1777408802022,39.13,76389.72,78.0,-0.41361,0.00021,18.8991]
[1777408802028,39.13,76389.72,78.0,-0.41361,0.00021,18.8991]
[1777408803269,39.13,76392.44,78.0,-0.41306,0.00021,18.89386]
[1777408808837,39.13,76392.92,78.0,-0.41296,0.00021,18.89297]
[1777408811355,39.13,76392.92,78.0,-0.41296,0.00021,18.89297]
[1777408813162,39.13,76392.53,78.0,-0.41305,0.00021,18.89376]
[1777408818908,39.13,76392.48,78.0,-0.41306,0.00021,18.89391]
[1777408823943,39.14,76393.49,78.0,-0.41286,0.00021,18.892]
[1777408828978,39.14,76393.91,78.0,-0.41278,0.00021,18.89122]
[1777408832241,39.14,76393.56,78.0,-0.41283,0.00021,18.88728]
[1777408838046,39.14,76391.54,78.0,-0.41325,0.00021,18.89126]
[1777408839276,39.14,76391.54,78.0,-0.41325,0.00021,18.89126]
[1777408847109,39.15,76391.89,78.0,-0.41319,0.00021,18.8907]
[1777408853151,39.15,76391.86,78.0,-0.41321,0.00021,18.89083]
[1777408858564,39.15,76391.77,78.0,-0.41323,0.00021,18.89106]
[1777408858899,39.15,76391.77,78.0,-0.41323,0.00021,18.89106]
[1777408859154,39.16,76391.77,78.0,-0.41323,0.00021,18.89109]
[1777408859172,39.16,76391.77,78.0,-0.41323,0.00021,18.89109]
[1777408859219,39.16,76391.77,78.0,-0.41323,0.00021,18.89109]
[1777408859521,39.16,76391.77,78.0,-0.41323,0.00021,18.89109]
[1777408859723,39.16,76391.77,78.0,-0.41323,0.00021,18.89109]
[1777408859824,39.16,76397.44,78.0,-0.41207,0.0002,18.88005]
[1777408860908,39.16,76397.44,78.0,-0.41207,0.0002,18.88005]
[1777408861035,39.16,76397.44,78.0,-0.41207,0.0002,18.88005]
[1777408861054,39.16,76406.22,78.0,-0.41027,0.0002,18.86263]
[1777408861477,39.16,76406.22,78.0,-0.41027,0.0002,18.86263]
[1777408865274,39.15,76408.38,78.0,-0.40983,0.0002,18.85826]
[1777408865288,39.15,76408.38,78.0,-0.40983,0.0002,18.85826]
[1777408866543,39.15,76409.05,78.0,-0.40969,0.0002,18.8569]
[1777408866637,39.15,76415.81,78.0,-0.40831,0.0002,18.84312]
[1777408868553,39.15,76416.22,78.0,-0.40822,0.0002,18.84226]
[1777408877326,39.15,76417.1,78.0,-0.40803,0.0002,18.8403]
[1777408879801,39.15,76417.1,78.0,-0.40803,0.0002,18.8403]
[1777408881541,39.14,76417.04,78.0,-0.40803,0.0002,18.84037]
[1777408887396,39.14,76416.81,78.0,-0.40807,0.0002,18.84074]
[1777408889188,39.14,76416.81,78.0,-0.40807,0.0002,18.84074]
[1777408895452,39.13,76417.55,78.0,-0.40789,0.0002,18.83443]
[1777408899646,39.13,76417.32,78.0,-0.40793,0.0002,18.83486]
[1777408905523,39.13,76417.2,78.0,-0.40795,0.0002,18.835]
[1777408909371,39.13,76417.28,78.0,-0.40793,0.0002,18.83479]
[1777408914009,39.13,76417.13,78.0,-0.40796,0.0002,18.83508]
[1777408919567,39.12,76419.68,78.0,-0.40742,0.0002,18.82967]
[1777408920513,39.12,76419.61,78.0,-0.40744,0.0002,18.8298]
[1777408921556,39.12,76421.04,78.0,-0.40714,0.0002,18.82681]
[1777408921573,39.12,76421.04,78.0,-0.40714,0.0002,18.82681]
[1777408930699,39.11,76422.27,78.0,-0.40688,0.0002,18.82414]
[1777408935734,39.11,76420.82,78.0,-0.40717,0.0002,18.82709]
[1777408939364,39.11,76420.46,78.0,-0.40724,0.0002,18.82781]
[1777408944796,39.11,76421.71,78.0,-0.40698,0.0002,18.82512]
[1777408950839,39.1,76421.51,78.0,-0.40701,0.0002,18.82544]
[1777408953338,39.1,76419.73,78.0,-0.40736,0.0002,18.82446]
[1777408953458,39.1,76419.73,78.0,-0.40736,0.0002,18.82446]
[1777408953907,39.1,76419.73,78.0,-0.40736,0.0002,18.82446]
[1777408959901,39.1,76419.4,78.0,-0.40742,0.0002,18.82507]
[1777408964940,39.09,76421.7,78.0,-0.40694,0.0002,18.82021]
[1777408969323,39.09,76421.38,78.0,-0.407,0.0002,18.82082]
[1777408975017,39.09,76420.69,78.0,-0.40714,0.0002,18.82218]
[1777408975921,39.09,76420.69,78.0,-0.40714,0.0002,18.82218]
[1777408977747,39.09,76420.56,78.0,-0.40716,0.0002,18.82243]
[1777408980686,39.09,76417.86,78.0,-0.40771,0.0002,18.82801]
[1777408984186,39.09,76412.88,78.0,-0.40873,0.0002,18.83825]
[1777408994150,39.08,76413.48,78.0,-0.4086,0.0002,18.83695]
[1777408994216,39.08,76413.48,78.0,-0.4086,0.0002,18.83695]
[1777409000193,39.08,76411.27,78.0,-0.40905,0.00021,18.84144]
[1777409005228,39.08,76409.77,78.0,-0.40936,0.00021,18.84448]
[1777409006291,39.08,76409.77,78.0,-0.40936,0.00021,18.84448]
[1777409012360,39.08,76409.99,78.0,-0.40929,0.00021,18.83936]
[1777409018319,39.08,76411.46,78.0,-0.40899,0.00021,18.83635]
[1777409023354,39.08,76411.38,78.0,-0.409,0.00021,18.83648]
[1777409026948,39.08,76411.34,78.0,-0.40901,0.00021,18.83656]
[1777409027203,39.08,76411.34,78.0,-0.40901,0.00021,18.83656]
[1777409027758,39.08,76410.91,78.0,-0.4091,0.00021,18.83742]
[1777409033426,39.08,76404.93,78.0,-0.41033,0.00021,18.84955]
[1777409039264,39.08,76405.01,78.0,-0.41031,0.00021,18.8494]
[1777409041634,39.08,76405.03,78.0,-0.41031,0.00021,18.84936]
[1777409041641,39.08,76405.03,78.0,-0.41031,0.00021,18.84936]
[1777409042488,39.08,76414.11,78.0,-0.40844,0.0002,18.83091]
[1777409046282,39.08,76413.51,78.0,-0.40856,0.00021,18.83211]
[1777409051552,39.08,76414.6,78.0,-0.40834,0.0002,18.82982]
[1777409053782,39.07,76414.82,78.0,-0.40829,0.0002,18.82935]
[1777409053839,39.07,76414.82,78.0,-0.40829,0.0002,18.82935]
[1777409055749,39.07,76419.96,78.0,-0.40723,0.0002,18.81868]
[1777409055754,39.07,76419.96,78.0,-0.40723,0.0002,18.81868]
[1777409056679,39.07,76421.66,78.0,-0.40689,0.0002,18.81512]
[1777409062628,39.07,76422.1,78.0,-0.40679,0.0002,18.81415]
[1777409067174,39.07,76422.25,78.0,-0.40676,0.0002,18.81382]
[1777409072247,39.07,76422.76,78.0,-0.40665,0.0002,18.81272]
[1777409072288,39.07,76422.76,78.0,-0.40665,0.0002,18.81272]
[1777409073544,39.07,76422.66,78.0,-0.40665,0.0002,18.80824]
[1777409075321,39.07,76422.67,78.0,-0.40665,0.0002,18.80821]
[1777409079653,39.07,76418.89,78.0,-0.40742,0.0002,18.81608]
[1777409082601,39.07,76416.14,78.0,-0.40798,0.00021,18.82175]
[1777409087804,39.06,76415.3,78.0,-0.40815,0.00021,18.82342]
[1777409088661,39.06,76415.3,78.0,-0.40815,0.00021,18.82342]
[1777409093846,39.06,76415.88,78.0,-0.40802,0.00021,18.82217]
[1777409095230,39.06,76415.88,78.0,-0.40802,0.00021,18.82217]
[1777409099313,39.06,76416.13,78.0,-0.40797,0.00021,18.82161]
[1777409104923,39.06,76415.92,78.0,-0.40801,0.00021,18.82198]
[1777409106726,39.06,76415.92,78.0,-0.40801,0.00021,18.82198]
[1777409106840,39.06,76415.92,78.0,-0.40801,0.00021,18.82198]
[1777409111971,39.05,76424.63,78.0,-0.40622,0.0002,18.80374]
[1777409121035,39.05,76426.53,78.0,-0.40583,0.0002,18.79971]
[1777409126110,39.05,76427.7,78.0,-0.40559,0.0002,18.79722]
[1777409129071,39.05,76427.7,78.0,-0.40559,0.0002,18.79722]
[1777409134126,39.05,76428.3,78.0,-0.40545,0.0002,18.79129]
[1777409140168,39.05,76428.26,78.0,-0.40545,0.0002,18.79139]
[1777409141461,39.05,76428.26,78.0,-0.40545,0.0002,18.79139]
[1777409146483,39.06,76428.06,78.0,-0.4055,0.0002,18.79183]
[1777409146485,39.06,76428.06,78.0,-0.4055,0.0002,18.79183]
[1777409148458,39.06,76428.06,78.0,-0.4055,0.0002,18.79183]
[1777409148459,39.06,76428.06,78.0,-0.4055,0.0002,18.79183]
[1777409153258,39.05,76433.07,78.0,-0.40447,0.0002,18.78109]
[1777409155280,39.05,76433.16,78.0,-0.40445,0.0002,18.78086]
[1777409161315,39.04,76432.79,78.0,-0.4045,0.0002,18.78141]
[1777409166194,39.04,76433.07,78.0,-0.40443,0.0002,18.78067]
[1777409166270,39.04,76433.07,78.0,-0.40443,0.0002,18.78067]
[1777409166606,39.04,76433.32,78.0,-0.40438,0.0002,18.7801]
[1777409168584,39.03,76432.9,78.0,-0.40446,0.0002,18.78093]
[1777409169740,39.03,76433.18,78.0,-0.4044,0.0002,18.78029]
[1777409175414,39.02,76433.19,78.0,-0.40438,0.0002,18.78006]
[1777409180450,39.02,76432.07,78.0,-0.40459,0.0002,18.7823]
[1777409183058,39.02,76431.86,78.0,-0.40463,0.0002,18.78271]
[1777409183157,39.02,76431.86,78.0,-0.40463,0.0002,18.78271]
[1777409183282,39.02,76431.86,78.0,-0.40463,0.0002,18.78271]
[1777409183471,39.01,76416.62,78.0,-0.40775,0.00021,18.81486]
[1777409185486,39.01,76414.74,78.0,-0.40814,0.00021,18.81874]
[1777409190521,39.01,76409.99,78.0,-0.40911,0.00021,18.82847]
[1777409194666,39.01,76410.98,78.0,-0.40889,0.00021,18.82178]
[1777409199147,39.01,76411.43,78.0,-0.4088,0.00021,18.82085]
[1777409199152,39.01,76411.43,78.0,-0.4088,0.00021,18.82085]
[1777409201177,39.01,76413.49,78.0,-0.40837,0.00021,18.8166]
[1777409207640,39.01,76413.64,78.0,-0.40834,0.00021,18.81624]
[1777409210825,39.01,76414.52,78.0,-0.40815,0.00021,18.81441]
[1777409217710,39.0,76414.49,78.0,-0.40816,0.00021,18.81441]
[1777409223753,39.0,76414.36,78.0,-0.40818,0.00021,18.81464]
[1777409228788,39.0,76414.05,78.0,-0.40824,0.00021,18.81525]
[1777409233822,39.0,76414.51,78.0,-0.40814,0.00021,18.81427]
[1777409238859,39.0,76414.7,78.0,-0.4081,0.00021,18.81385]
[1777409243894,39.0,76414.8,78.0,-0.40808,0.00021,18.81362]
[1777409246033,39.0,76414.8,78.0,-0.40808,0.00021,18.81362]
[1777409247584,39.0,76414.57,78.0,-0.40812,0.00021,18.81408]
[1777409253463,39.0,76415.45,78.0,-0.40792,0.00021,18.80758]
[1777409253499,39.0,76415.44,78.0,-0.40792,0.00021,18.8076]
[1777409253919,39.0,76415.44,78.0,-0.40792,0.00021,18.8076]
[1777409254425,39.0,76415.44,78.0,-0.40792,0.00021,18.8076]
[1777409258588,39.0,76417.42,78.0,-0.40752,0.00021,18.80347]
[1777409258839,39.0,76417.42,78.0,-0.40752,0.00021,18.80347]
[1777409259304,39.0,76417.42,78.0,-0.40752,0.00021,18.80347]
[1777409259371,39.0,76417.42,78.0,-0.40752,0.00021,18.80347]
[1777409259416,39.0,76423.07,78.0,-0.40636,0.00021,18.79162]
[1777409260014,39.0,76429.16,78.0,-0.40511,0.00021,18.77868]
[1777409261361,39.0,76429.16,78.0,-0.40511,0.00021,18.77868]
[1777409267057,39.0,76431.07,78.0,-0.40472,0.00021,18.77467]
[1777409272092,39.0,76430.88,78.0,-0.40477,0.00021,18.77515]
[1777409278134,39.01,76430.83,78.0,-0.40478,0.00021,18.77533]
[1777409280067,39.01,76431.17,78.0,-0.40472,0.00021,18.77462]
[1777409281232,39.01,76431.23,78.0,-0.4047,0.00021,18.7745]
[1777409287199,39.01,76431.63,78.0,-0.40463,0.00021,18.77367]
[1777409292232,39.0,76432.69,78.0,-0.40439,0.00021,18.77123]
[1777409297267,39.0,76432.23,78.0,-0.40448,0.00021,18.77207]
[1777409302303,38.99,76433.91,78.0,-0.40412,0.00021,18.76829]
[1777409304877,38.99,76433.86,78.0,-0.40412,0.00021,18.76833]
[1777409305593,38.99,76433.94,78.0,-0.4041,0.00021,18.76812]
[1777409312372,38.98,76434.06,78.0,-0.40404,0.00021,18.76296]
[1777409313694,38.98,76433.73,78.0,-0.40411,0.00021,18.76364]
[1777409313724,38.98,76433.73,78.0,-0.40411,0.00021,18.76364]
[1777409314135,38.98,76433.73,78.0,-0.40411,0.00021,18.76364]
[1777409319422,38.97,76434.7,78.0,-0.40389,0.00021,18.76134]
[1777409320671,38.97,76434.7,78.0,-0.40389,0.00021,18.76134]
[1777409320859,38.97,76434.7,78.0,-0.40389,0.00021,18.76134]
[1777409321309,38.97,76434.7,78.0,-0.40389,0.00021,18.76134]
[1777409321629,38.97,76435.89,78.0,-0.40364,0.00021,18.75868]
[1777409325234,38.96,76435.74,78.0,-0.40366,0.00021,18.75891]
[1777409330499,38.95,76436.63,78.0,-0.40346,0.00021,18.75675]
[1777409335535,38.95,76437.94,78.0,-0.40318,0.00021,18.7537]
[1777409335738,38.95,76437.94,78.0,-0.40318,0.00021,18.7537]
[1777409342499,38.94,76437.95,78.0,-0.40316,0.00021,18.75348]
[1777409346105,38.93,76435.13,78.0,-0.40372,0.00021,18.7595]
[1777409351047,38.93,76435.27,78.0,-0.40368,0.00021,18.75904]
[1777409351222,38.93,76435.27,78.0,-0.40368,0.00021,18.75904]
[1777409357282,38.92,76435.51,78.0,-0.40362,0.00021,18.75832]
[1777409359350,38.92,76435.68,78.0,-0.40358,0.00021,18.75789]
[1777409360312,38.91,76435.84,78.0,-0.40354,0.00021,18.75748]
[1777409365744,38.91,76436.19,78.0,-0.40345,0.00021,18.75652]
[1777409368894,38.9,76435.97,78.0,-0.40349,0.00021,18.75694]
[1777409369339,38.9,76435.97,78.0,-0.40349,0.00021,18.75694]
[1777409375373,38.9,76435.74,78.0,-0.4035,0.00021,18.75257]
[1777409381416,38.89,76435.62,78.0,-0.40351,0.00021,18.75265]
[1777409381739,38.89,76437.58,78.0,-0.4031,0.00021,18.74829]
[1777409381763,38.89,76437.58,78.0,-0.4031,0.00021,18.74829]
[1777409381992,38.89,76437.58,78.0,-0.4031,0.00021,18.74829]
[1777409382145,38.89,76437.58,78.0,-0.4031,0.00021,18.74829]
[1777409382154,38.89,76439.14,78.0,-0.40278,0.00021,18.74485]
[1777409382692,38.89,76439.14,78.0,-0.40278,0.00021,18.74485]
[1777409382806,38.89,76439.14,78.0,-0.40278,0.00021,18.74485]
[1777409382863,38.89,76444.33,78.0,-0.40172,0.00021,18.73337]
[1777409387898,38.9,76445.11,78.0,-0.40157,0.00021,18.73181]
[1777409393533,38.9,76445.28,78.0,-0.40155,0.00021,18.73157]
[1777409393620,38.9,76445.25,78.0,-0.40156,0.00021,18.73171]
[1777409397058,38.9,76445.27,78.0,-0.40156,0.00021,18.73165]
[1777409402827,38.9,76445.47,78.0,-0.40151,0.00021,18.73109]
[1777409402954,38.9,76445.47,78.0,-0.40151,0.00021,18.73109]
[1777409403890,38.9,76448.72,78.0,-0.40084,0.00021,18.72378]
[1777409404021,38.9,76453.44,78.0,-0.39987,0.00021,18.71308]
[1777409409301,38.9,76453.49,78.0,-0.39986,0.00021,18.71294]
[1777409414375,38.89,76452.89,78.0,-0.39997,0.00021,18.71424]
[1777409415303,38.89,76452.89,78.0,-0.39997,0.00021,18.71422]
[1777409422142,38.89,76452.6,78.0,-0.40002,0.00021,18.71481]
[1777409433219,38.89,76452.83,78.0,-0.39995,0.00021,18.70948]
[1777409435680,38.89,76452.55,78.0,-0.4,0.00021,18.71008]
[1777409436145,38.89,76452.55,78.0,-0.4,0.00021,18.71008]
[1777409436150,38.89,76452.55,78.0,-0.4,0.00021,18.71008]
[1777409436412,38.89,76452.55,78.0,-0.4,0.00021,18.71008]
[1777409442284,38.88,76450.04,78.0,-0.40051,0.00021,18.7157]
[1777409443619,38.88,76450.04,78.0,-0.40051,0.00021,18.7157]
[1777409445691,38.88,76450.99,78.0,-0.40031,0.00021,18.71352]
[1777409447765,38.88,76450.99,78.0,-0.40031,0.00021,18.71351]
[1777409449608,38.88,76450.99,78.0,-0.40031,0.00021,18.71348]
[1777409451894,38.88,76450.99,78.0,-0.40031,0.00021,18.71346]
[1777409453556,38.88,76450.99,78.0,-0.40031,0.00021,18.71343]
[1777409454729,38.88,76451.69,78.0,-0.40016,0.00021,18.7118]
[1777409460413,38.87,76453.12,78.0,-0.39986,0.00021,18.70848]
[1777409461299,38.87,76453.12,78.0,-0.39986,0.00021,18.70848]
[1777409461700,38.87,76452.26,78.0,-0.40004,0.00021,18.71043]
[1777409467703,38.87,76452.04,78.0,-0.40007,0.00021,18.71085]
[1777409473052,38.87,76452.33,78.0,-0.40001,0.00021,18.71014]
[1777409473847,38.87,76452.71,78.0,-0.39993,0.00021,18.70925]
[1777409480552,38.87,76452.89,78.0,-0.39989,0.00021,18.70875]
[1777409480715,38.87,76452.89,78.0,-0.39989,0.00021,18.70875]
[1777409482489,38.87,76452.77,78.0,-0.39991,0.00021,18.70901]
[1777409483177,38.86,76451.49,78.0,-0.40017,0.00021,18.71191]
[1777409485039,38.86,76448.17,78.0,-0.40085,0.00021,18.71942]
[1777409490568,38.87,76447.85,78.0,-0.40092,0.00021,18.72016]
[1777409490570,38.87,76447.85,78.0,-0.40092,0.00021,18.72016]
[1777409491176,38.87,76449.78,78.0,-0.40053,0.00021,18.71581]
[1777409497673,38.86,76451.06,78.0,-0.40023,0.00021,18.70812]
[1777409501198,38.86,76450.93,78.0,-0.40026,0.00021,18.70837]
[1777409506736,38.86,76451.1,78.0,-0.40022,0.00021,18.70793]
[1777409512778,38.86,76451.22,78.0,-0.40019,0.00021,18.70766]
[1777409514499,38.86,76451.22,78.0,-0.40019,0.00021,18.70766]
[1777409519826,38.86,76451.47,78.0,-0.40014,0.00021,18.7071]
[1777409524862,38.86,76451.8,78.0,-0.40007,0.00021,18.70635]
[1777409525767,38.86,76451.8,78.0,-0.40007,0.00021,18.70635]
[1777409530903,38.86,76457.65,78.0,-0.39887,0.00021,18.69295]
[1777409537953,38.86,76458.09,78.0,-0.39878,0.00021,18.6919]
[1777409542988,38.86,76458.45,78.0,-0.3987,0.00021,18.69104]
[1777409548023,38.85,76455.01,78.0,-0.39941,0.00021,18.69891]
[1777409553508,38.85,76455.25,78.0,-0.39933,0.00021,18.69363]
[1777409554084,38.85,76454.96,78.0,-0.39939,0.00021,18.69428]
[1777409560106,38.85,76452.85,78.0,-0.39982,0.00021,18.69909]
[1777409561869,38.85,76452.81,78.0,-0.39983,0.00021,18.69918]
[1777409567156,38.85,76451.56,78.0,-0.40009,0.00021,18.70203]
[1777409572446,38.85,76452.06,78.0,-0.39999,0.00021,18.7009]
[1777409573433,38.85,76452.05,78.0,-0.39999,0.00021,18.70093]
[1777409579244,38.85,76453.23,78.0,-0.39975,0.00021,18.69826]
[1777409583082,38.85,76452.82,78.0,-0.39983,0.00021,18.6992]
[1777409586973,38.85,76453.06,78.0,-0.39978,0.00021,18.69861]
[1777409592286,38.85,76453.09,78.0,-0.39977,0.00021,18.69848]
[1777409597370,38.85,76456.4,78.0,-0.39908,0.00021,18.69085]
[1777409597839,38.85,76456.4,78.0,-0.39908,0.00021,18.69085]
[1777409603411,38.85,76456.92,78.0,-0.39898,0.00021,18.68962]
[1777409610461,38.85,76457.25,78.0,-0.3989,0.00021,18.68881]
[1777409615496,38.85,76457.12,78.0,-0.39891,0.00021,18.6844]
[1777409618115,38.84,76456.96,78.0,-0.39894,0.00021,18.68476]
[1777409618137,38.84,76456.96,78.0,-0.39894,0.00021,18.68476]
[1777409619524,38.84,76449.42,78.0,-0.40049,0.00021,18.70196]
[1777409622035,38.84,76449.5,78.0,-0.40047,0.00021,18.70178]
[1777409622805,38.84,76449.5,78.0,-0.40047,0.00021,18.70178]
[1777409625381,38.84,76450.4,78.0,-0.40029,0.00021,18.69973]
[1777409630602,38.84,76452.58,78.0,-0.39984,0.00021,18.69473]
[1777409631466,38.84,76452.58,78.0,-0.39984,0.00021,18.69473]
[1777409636643,38.84,76452.29,78.0,-0.39989,0.00021,18.69539]
[1777409641680,38.84,76452.23,78.0,-0.39991,0.00021,18.69553]
[1777409646712,38.84,76452.34,78.0,-0.39989,0.00021,18.69528]
[1777409651894,38.84,76452.47,78.0,-0.39985,0.00021,18.69493]
[1777409657791,38.84,76454.37,78.0,-0.39946,0.00021,18.69054]
[1777409658516,38.84,76454.37,78.0,-0.39946,0.00021,18.69054]
[1777409663833,38.84,76453.62,78.0,-0.39961,0.00021,18.6922]
[1777409663905,38.84,76453.62,78.0,-0.39961,0.00021,18.6922]
[1777409664674,38.84,76453.62,78.0,-0.39961,0.00021,18.6922]
[1777409669874,38.84,76453.97,78.0,-0.39953,0.00021,18.69135]
[1777409674910,38.83,76456.0,78.0,-0.39909,0.00021,18.68197]
[1777409677023,38.83,76454.65,78.0,-0.39937,0.00021,18.68506]
[1777409682876,38.83,76453.03,78.0,-0.3997,0.00021,18.68873]
[1777409686239,38.83,76451.0,78.0,-0.40012,0.00021,18.69337]
[1777409688472,38.83,76450.08,78.0,-0.40031,0.00021,18.69547]
[1777409688724,38.83,76450.08,78.0,-0.40031,0.00021,18.69547]
[1777409694043,38.84,76448.64,78.0,-0.40061,0.00021,18.69879]
[1777409699550,38.84,76448.42,78.0,-0.40066,0.00021,18.69932]
[1777409705123,38.84,76448.03,78.0,-0.40074,0.00021,18.70027]
[1777409710159,38.84,76447.73,78.0,-0.40081,0.00021,18.70099]
[1777409716201,38.84,76447.31,78.0,-0.4009,0.00021,18.70201]
[1777409721235,38.85,76447.66,78.0,-0.40083,0.00021,18.70127]
[1777409725485,38.85,76447.34,78.0,-0.4009,0.00021,18.70203]
[1777409728168,38.85,76447.34,78.0,-0.4009,0.00021,18.70204]
[1777409728383,38.85,76447.34,78.0,-0.4009,0.00021,18.70204]
[1777409729203,38.85,76446.86,78.0,-0.401,0.00021,18.70315]
[1777409731555,38.85,76442.01,78.0,-0.402,0.00021,18.714]
[1777409737783,38.85,76441.88,78.0,-0.402,0.00021,18.70953]
[1777409742303,38.84,76442.13,78.0,-0.40195,0.00021,18.70892]
[1777409742321,38.84,76442.13,78.0,-0.40195,0.00021,18.70892]
[1777409742474,38.84,76442.13,78.0,-0.40195,0.00021,18.70892]
[1777409742586,38.84,76442.13,78.0,-0.40195,0.00021,18.70892]
[1777409742712,38.84,76442.13,78.0,-0.40195,0.00021,18.70892]
[1777409743748,38.84,76442.1,78.0,-0.40195,0.00021,18.70895]
[1777409743814,38.84,76451.0,78.0,-0.40012,0.00021,18.68891]
[1777409748961,38.84,76452.7,78.0,-0.39976,0.00021,18.68502]
[1777409754467,38.84,76453.79,78.0,-0.39954,0.00021,18.68247]
[1777409759639,38.84,76454.69,78.0,-0.39935,0.00021,18.68038]
[1777409765543,38.84,76454.81,78.0,-0.39932,0.00021,18.68008]
[1777409769165,38.84,76454.82,78.0,-0.39932,0.00021,18.68005]
[1777409771563,38.84,76454.75,78.0,-0.39933,0.00021,18.6802]
[1777409774232,38.84,76454.87,78.0,-0.39931,0.00021,18.67992]
[1777409775402,38.84,76454.86,78.0,-0.39931,0.00021,18.67993]
[1777409781656,38.84,76455.24,78.0,-0.39923,0.00021,18.67904]
[1777409784613,38.84,76455.24,78.0,-0.39923,0.00021,18.67904]
[1777409789712,38.83,76456.3,78.0,-0.39901,0.00021,18.67658]
[1777409794747,38.83,76456.09,78.0,-0.39903,0.00021,18.67236]
[1777409800789,38.83,76455.88,78.0,-0.39907,0.00021,18.67283]
[1777409801630,38.83,76455.88,78.0,-0.39907,0.00021,18.67283]
[1777409806831,38.83,76455.96,78.0,-0.39906,0.00021,18.67264]
[1777409813879,38.83,76456.01,78.0,-0.39904,0.00021,18.67251]
[1777409819922,38.83,76456.09,78.0,-0.39903,0.00021,18.67232]
[1777409824957,38.83,76455.87,78.0,-0.39907,0.00021,18.67281]
[1777409831108,38.83,76456.08,78.0,-0.39903,0.00021,18.67233]
[1777409838059,38.83,76456.04,78.0,-0.39904,0.00021,18.6724]
[1777409843010,38.83,76456.01,78.0,-0.39904,0.00021,18.67246]
[1777409844830,38.83,76456.17,78.0,-0.39901,0.00021,18.67208]
[1777409851151,38.83,76453.96,78.0,-0.39944,0.00021,18.67242]
[1777409853588,38.83,76453.96,78.0,-0.39944,0.00021,18.67242]
[1777409859669,38.83,76456.64,78.0,-0.39888,0.00021,18.66624]
[1777409859673,38.83,76456.64,78.0,-0.39888,0.00021,18.66624]
[1777409865039,38.83,76456.49,78.0,-0.39891,0.00021,18.66657]
[1777409865169,38.83,76456.49,78.0,-0.39891,0.00021,18.66657]
[1777409870284,38.83,76455.61,78.0,-0.39909,0.00021,18.66858]
[1777409875323,38.83,76455.65,78.0,-0.39908,0.00021,18.66847]
[1777409881365,38.83,76455.76,78.0,-0.39906,0.00021,18.6682]
[1777409887280,38.83,76455.69,78.0,-0.39907,0.00021,18.66836]
[1777409893038,38.83,76454.01,78.0,-0.39942,0.00021,18.6722]
[1777409897752,38.83,76452.85,78.0,-0.39966,0.00021,18.67483]
[1777409898312,38.83,76452.92,78.0,-0.39964,0.00021,18.67467]
[1777409903519,38.82,76453.34,78.0,-0.39955,0.00021,18.6737]
[1777409908554,38.82,76452.7,78.0,-0.39968,0.00021,18.67515]
[1777409913588,38.82,76453.85,78.0,-0.39943,0.00021,18.6678]
[1777409916869,38.82,76454.68,78.0,-0.39926,0.00021,18.6659]
[1777409917764,38.82,76456.58,78.0,-0.39886,0.00021,18.66153]
[1777409925673,38.83,76457.66,78.0,-0.39864,0.00021,18.65907]
[1777409930708,38.83,76458.08,78.0,-0.39856,0.00021,18.65813]
[1777409931715,38.83,76466.11,78.0,-0.39691,0.00021,18.63941]
[1777409932538,38.83,76466.11,78.0,-0.39691,0.00021,18.63941]
[1777409936419,38.83,76464.56,78.0,-0.39723,0.00021,18.64311]
[1777409936749,38.83,76464.04,78.0,-0.39734,0.00021,18.64434]
[1777409945813,38.84,76466.55,78.0,-0.39685,0.00021,18.63872]
[1777409950847,38.84,76468.33,78.0,-0.39649,0.00021,18.63464]
[1777409951943,38.84,76468.33,78.0,-0.39649,0.00021,18.63464]
[1777409951951,38.84,76468.33,78.0,-0.39649,0.00021,18.63464]
[1777409951957,38.84,76468.33,78.0,-0.39649,0.00021,18.63464]
[1777409956395,38.84,76468.89,78.0,-0.39638,0.00021,18.63338]
[1777409958279,38.85,76469.03,78.0,-0.39636,0.00021,18.63312]
[1777409960237,38.85,76469.03,78.0,-0.39636,0.00021,18.63313]
[1777409966359,38.85,76468.92,78.0,-0.39639,0.00021,18.6335]
[1777409970213,38.85,76469.21,78.0,-0.39633,0.00021,18.63287]
[1777409976839,38.85,76470.48,78.0,-0.39606,0.00021,18.62524]
[1777409983511,38.86,76470.36,78.0,-0.39609,0.00021,18.62562]
[1777409983750,38.86,76470.36,78.0,-0.39609,0.00021,18.62562]
[1777409983765,38.86,76470.36,78.0,-0.39609,0.00021,18.62562]
[1777409984844,38.86,76468.92,78.0,-0.39639,0.00021,18.62904]
[1777409984900,38.86,76468.92,78.0,-0.39639,0.00021,18.62904]
[1777409987851,38.86,76467.66,78.0,-0.39665,0.00021,18.63204]
[1777409990838,38.86,76467.55,78.0,-0.39668,0.00021,18.63237]
[1777409991128,38.86,76464.43,78.0,-0.39732,0.00021,18.63971]
[1777409996165,38.87,76462.67,78.0,-0.39769,0.00021,18.6439]
[1777410001199,38.87,76464.73,78.0,-0.39727,0.00021,18.63918]
[1777410002110,38.87,76464.73,78.0,-0.39727,0.00021,18.63918]
[1777410002207,38.87,76465.31,78.0,-0.39715,0.00021,18.63784]
[1777410006226,38.87,76465.79,78.0,-0.39706,0.00021,18.63677]
[1777410010201,38.87,76466.47,78.0,-0.39693,0.00021,18.63525]
[1777410012549,38.87,76466.47,78.0,-0.39693,0.00021,18.63527]
[1777410015054,38.88,76466.3,78.0,-0.39697,0.00021,18.63574]
[1777410020334,38.88,76466.34,78.0,-0.39697,0.00021,18.63576]
[1777410025369,38.88,76467.45,78.0,-0.39675,0.00021,18.63323]
[1777410030544,38.89,76466.13,78.0,-0.39702,0.00021,18.6364]
[1777410030743,38.89,76466.13,78.0,-0.39702,0.00021,18.6364]
[1777410036565,38.89,76468.15,78.0,-0.3966,0.00021,18.62706]
[1777410042488,38.89,76469.56,78.0,-0.39632,0.00021,18.62384]
[1777410049542,38.9,76469.7,78.0,-0.3963,0.00021,18.62361]
[1777410054756,38.9,76468.51,78.0,-0.39654,0.00021,18.62648]
[1777410054768,38.9,76468.51,78.0,-0.39654,0.00021,18.62648]
[1777410054949,38.9,76468.51,78.0,-0.39654,0.00021,18.62648]
[1777410057268,38.9,76470.58,78.0,-0.39612,0.0002,18.62163]
[1777410061090,38.9,76470.92,78.0,-0.39604,0.0002,18.62072]
[1777410067669,38.89,76471.83,78.0,-0.39583,0.00021,18.61827]
[1777410070031,38.89,76471.83,78.0,-0.39583,0.00021,18.61827]
[1777410076732,38.88,76472.81,78.0,-0.39561,0.00021,18.6156]
[1777410081767,38.87,76472.54,78.0,-0.39565,0.00021,18.61607]
[1777410086802,38.86,76473.06,78.0,-0.39553,0.00021,18.61465]
[1777410091837,38.86,76473.02,78.0,-0.3955,0.00021,18.60984]
[1777410096871,38.85,76473.1,78.0,-0.39547,0.00021,18.60947]
[1777410097716,38.85,76473.1,78.0,-0.39547,0.00021,18.60947]
[1777410103883,38.85,76473.14,78.0,-0.39545,0.00021,18.60924]
[1777410105824,38.84,76473.26,78.0,-0.39542,0.00021,18.60882]
[1777410108169,38.84,76474.81,78.0,-0.39509,0.00021,18.60501]
[1777410108286,38.84,76474.81,78.0,-0.39509,0.00021,18.60501]
[1777410113991,38.83,76470.38,78.0,-0.39598,0.00021,18.61533]
[1777410115949,38.83,76470.3,78.0,-0.39599,0.00021,18.61549]
[1777410121042,38.82,76472.23,78.0,-0.39558,0.00021,18.61069]
[1777410121953,38.82,76472.23,78.0,-0.39558,0.00021,18.61069]
[1777410122554,38.82,76472.36,78.0,-0.39555,0.00021,18.61034]
[1777410129098,38.82,76474.23,78.0,-0.39515,0.00021,18.60567]
[1777410130221,38.82,76474.23,78.0,-0.39515,0.00021,18.60567]
[1777410130237,38.82,76474.23,78.0,-0.39515,0.00021,18.60567]
[1777410132587,38.81,76478.05,78.0,-0.39437,0.00021,18.59647]
[1777410132632,38.81,76478.05,78.0,-0.39437,0.00021,18.59647]
[1777410132748,38.81,76478.05,78.0,-0.39437,0.00021,18.59647]
[1777410133273,38.81,76478.05,78.0,-0.39437,0.00021,18.59647]
[1777410134803,38.81,76477.94,78.0,-0.39439,0.00021,18.59671]
[1777410137070,38.81,76476.0,78.0,-0.39478,0.00021,18.60132]
[1777410139111,38.81,76476.16,78.0,-0.39474,0.00021,18.60091]
[1777410142737,38.81,76476.25,78.0,-0.39472,0.00021,18.60057]
[1777410143288,38.81,76476.25,78.0,-0.39472,0.00021,18.60057]
[1777410144756,38.81,76476.29,78.0,-0.3947,0.00021,18.60042]
[1777410144789,38.81,76476.29,78.0,-0.3947,0.00021,18.60042]
[1777410146819,38.81,76476.29,78.0,-0.3947,0.00021,18.60042]
[1777410149276,38.8,76476.29,78.0,-0.3947,0.00021,18.60037]
[1777410155282,38.8,76475.08,78.0,-0.39491,0.00021,18.59835]
[1777410157270,38.8,76475.08,78.0,-0.39491,0.00021,18.59835]
[1777410160064,38.79,76475.29,78.0,-0.39486,0.00021,18.59775]
[1777410170386,38.79,76475.22,78.0,-0.39486,0.00021,18.59767]
[1777410175422,38.78,76475.2,78.0,-0.39485,0.00021,18.5976]
[1777410180458,38.78,76475.31,78.0,-0.39482,0.00021,18.59722]
[1777410194556,38.77,76476.1,78.0,-0.39463,0.00021,18.59502]
[1777410201609,38.76,76475.64,78.0,-0.39472,0.00021,18.59597]
[1777410207133,38.76,76475.81,78.0,-0.39467,0.00021,18.59548]
[1777410214183,38.76,76475.81,78.0,-0.39467,0.00021,18.59543]
[1777410214282,38.75,76475.81,78.0,-0.39464,0.00021,18.59056]
[1777410215495,38.76,76471.16,78.0,-0.3956,0.00021,18.60176]
[1777410216783,38.76,76468.79,78.0,-0.39608,0.00021,18.6074]
[1777410217134,38.76,76468.79,78.0,-0.39608,0.00021,18.6074]
[1777410222756,38.76,76467.86,78.0,-0.39629,0.00021,18.60983]
[1777410227748,38.77,76467.77,78.0,-0.39632,0.00021,18.61016]
[1777410234839,38.78,76468.13,78.0,-0.39627,0.00021,18.60955]
[1777410239874,38.78,76467.79,78.0,-0.39635,0.00021,18.61051]
[1777410252965,38.79,76468.1,78.0,-0.39631,0.00021,18.61016]
[1777410258006,38.8,76468.19,78.0,-0.3963,0.00021,18.61006]
[1777410264042,38.8,76467.4,78.0,-0.39648,0.00021,18.61213]
[1777410270086,38.81,76465.26,78.0,-0.39694,0.00021,18.61734]
[1777410275120,38.81,76464.2,78.0,-0.39714,0.00021,18.61523]
[1777410279660,38.82,76466.77,78.0,-0.39662,0.00021,18.60931]
[1777410283178,38.82,76466.87,78.0,-0.39661,0.00021,18.60917]
[1777410289269,38.82,76467.74,78.0,-0.39644,0.00021,18.60718]
[1777410289281,38.82,76467.74,78.0,-0.39644,0.00021,18.60718]
[1777410291097,38.83,76470.82,78.0,-0.39581,0.00021,18.59997]
[1777410291270,38.83,76470.82,78.0,-0.39581,0.00021,18.59997]
[1777410297276,38.82,76471.28,78.0,-0.3957,0.00021,18.59872]
[1777410300939,38.82,76471.66,78.0,-0.39562,0.00021,18.59774]
[1777410300966,38.82,76471.66,78.0,-0.39562,0.00021,18.59774]
[1777410300984,38.82,76471.66,78.0,-0.39562,0.00021,18.59774]
[1777410301304,38.82,76529.79,78.0,-0.38372,0.0002,18.45085]
[1777410302311,38.83,76531.17,78.0,-0.38347,0.0002,18.4475]
[1777410302960,38.83,76531.17,78.0,-0.38347,0.0002,18.4475]
[1777410303923,38.84,76531.2,78.0,-0.38349,0.0002,18.44777]
[1777410307044,38.87,76530.88,78.0,-0.38364,0.0002,18.44989]
[1777410307169,38.87,76530.88,78.0,-0.38364,0.0002,18.44989]
[1777410308353,38.89,76477.83,78.0,-0.39453,0.0002,18.58521]
[1777410309359,38.89,76477.62,78.0,-0.39457,0.0002,18.58567]
[1777410310529,38.89,76477.62,78.0,-0.39457,0.0002,18.58567]
[1777410320437,38.88,76476.64,78.0,-0.39474,0.00021,18.58763]
[1777410325472,38.87,76477.01,78.0,-0.39465,0.00021,18.58657]
[1777410330506,38.87,76477.53,78.0,-0.39453,0.00021,18.58516]
[1777410330758,38.87,76477.53,78.0,-0.39453,0.00021,18.58516]
[1777410330827,38.87,76477.53,78.0,-0.39453,0.00021,18.58516]
[1777410331406,38.87,76477.53,78.0,-0.39453,0.00021,18.58516]
[1777410334335,38.86,76478.32,78.0,-0.39434,0.00021,18.57844]
[1777410339570,38.86,76474.61,78.0,-0.39508,0.00021,18.58716]
[1777410340895,38.86,76474.63,78.0,-0.39508,0.00021,18.58708]
[1777410343408,38.85,76470.61,78.0,-0.3959,0.00021,18.5966]
[1777410344773,38.85,76469.03,78.0,-0.39622,0.00021,18.60027]
[1777410351654,38.84,76471.84,78.0,-0.39562,0.00021,18.59336]
[1777410356688,38.84,76471.92,78.0,-0.39559,0.00021,18.59301]
[1777410361724,38.83,76472.73,78.0,-0.39541,0.00021,18.59092]
[1777410366759,38.83,76472.96,78.0,-0.39535,0.00021,18.59023]
[1777410368372,38.83,76472.96,78.0,-0.39535,0.00021,18.59023]
[1777410373809,38.82,76473.3,78.0,-0.39527,0.00021,18.58922]
[1777410378844,38.82,76472.97,78.0,-0.39533,0.00021,18.58987]
[1777410383879,38.81,76473.14,78.0,-0.39528,0.00021,18.58932]
[1777410388749,38.81,76473.01,78.0,-0.3953,0.00021,18.58958]
[1777410392012,38.81,76472.92,78.0,-0.39531,0.00021,18.58966]
[1777410392072,38.81,76472.92,78.0,-0.39531,0.00021,18.58966]
[1777410397189,38.8,76470.68,78.0,-0.39574,0.00021,18.59015]
[1777410402309,38.8,76469.72,78.0,-0.39593,0.00021,18.59229]
[1777410402840,38.8,76470.33,78.0,-0.3958,0.00021,18.59079]
[1777410403012,38.8,76468.96,78.0,-0.39608,0.00021,18.59405]
[1777410408047,38.8,76465.65,78.0,-0.39677,0.00021,18.60203]
[1777410413081,38.81,76465.12,78.0,-0.39689,0.00021,18.60342]
[1777410418117,38.81,76464.87,78.0,-0.39695,0.00021,18.60415]
[1777410423152,38.82,76464.03,78.0,-0.39714,0.00021,18.60627]
[1777410427246,38.82,76463.0,78.0,-0.39736,0.00021,18.60876]
[1777410432636,38.82,76463.29,78.0,-0.39731,0.00021,18.60819]
[1777410439263,38.83,76463.76,78.0,-0.39723,0.00021,18.60733]
[1777410444298,38.83,76462.68,78.0,-0.39746,0.00021,18.60999]
[1777410449334,38.84,76462.03,78.0,-0.39761,0.00021,18.61163]
[1777410459403,38.85,76462.54,78.0,-0.3975,0.00021,18.60601]
[1777410465446,38.85,76461.35,78.0,-0.39776,0.00021,18.60894]
[1777410470481,38.86,76462.3,78.0,-0.39757,0.00021,18.60685]
[1777410475516,38.86,76461.19,78.0,-0.39781,0.00021,18.60957]
[1777410480551,38.87,76460.55,78.0,-0.39795,0.00021,18.61118]
[1777410481447,38.87,76460.55,78.0,-0.39795,0.00021,18.61118]
[1777410484965,38.87,76460.71,78.0,-0.39793,0.00021,18.6109]
[1777410485094,38.87,76460.71,78.0,-0.39793,0.00021,18.6109]
[1777410485364,38.87,76460.71,78.0,-0.39793,0.00021,18.6109]
[1777410485383,38.87,76460.71,78.0,-0.39793,0.00021,18.6109]
[1777410485419,38.87,76460.71,78.0,-0.39793,0.00021,18.6109]
[1777410485424,38.87,76460.71,78.0,-0.39793,0.00021,18.6109]
[1777410485585,38.87,76452.79,78.0,-0.39956,0.00021,18.62918]
[1777410487233,38.87,76450.77,78.0,-0.39998,0.00021,18.63379]
[1777410487242,38.87,76450.77,78.0,-0.39998,0.00021,18.63379]
[1777410487388,38.87,76450.77,78.0,-0.39998,0.00021,18.63379]
[1777410488363,38.87,76450.97,78.0,-0.39994,0.00021,18.63335]
[1777410493642,38.87,76450.26,78.0,-0.40009,0.00021,18.63502]
[1777410496845,38.87,76451.5,78.0,-0.39983,0.00021,18.63222]
[1777410496866,38.87,76451.5,78.0,-0.39983,0.00021,18.63222]
[1777410497671,38.88,76445.24,78.0,-0.40113,0.00021,18.6464]
[1777410499211,38.88,76444.29,78.0,-0.40132,0.00021,18.64853]
[1777410504719,38.88,76440.81,78.0,-0.40204,0.00021,18.6563]
[1777410505088,38.88,76440.81,78.0,-0.40204,0.00021,18.6563]
[1777410509172,38.87,76440.94,78.0,-0.40201,0.00021,18.65599]
[1777410511063,38.87,76440.95,78.0,-0.40201,0.00021,18.65596]
[1777410516803,38.87,76441.1,78.0,-0.40196,0.00021,18.6509]
[1777410521838,38.87,76441.0,78.0,-0.40197,0.00021,18.6511]
[1777410526874,38.87,76440.94,78.0,-0.40198,0.00021,18.65121]
[1777410527681,38.87,76440.94,78.0,-0.40198,0.00021,18.65121]
[1777410527720,38.87,76440.94,78.0,-0.40198,0.00021,18.65121]
[1777410528990,38.87,76440.91,78.0,-0.40199,0.00021,18.65127]
[1777410529783,38.87,76440.91,78.0,-0.40199,0.00021,18.65127]
[1777410530027,38.87,76437.98,78.0,-0.40259,0.00021,18.65777]
[1777410530330,38.87,76437.98,78.0,-0.40259,0.00021,18.65777]
[1777410530902,38.87,76428.25,78.0,-0.40461,0.00021,18.67905]
[1777410534195,38.87,76426.2,78.0,-0.40503,0.00021,18.68344]
[1777410540650,38.87,76426.56,78.0,-0.40495,0.00021,18.68262]
[1777410540742,38.87,76426.56,78.0,-0.40495,0.00021,18.68262]
[1777410540973,38.87,76419.79,78.0,-0.40635,0.00021,18.69704]
[1777410542165,38.87,76419.79,78.0,-0.40635,0.00021,18.69704]
[1777410547939,38.86,76416.43,78.0,-0.40703,0.00021,18.70402]
[1777410550422,38.86,76415.27,78.0,-0.40726,0.00021,18.70638]
[1777410556082,38.85,76413.96,78.0,-0.40752,0.00021,18.70894]
[1777410561117,38.84,76411.67,78.0,-0.40798,0.00021,18.71359]
[1777410564909,38.84,76412.59,78.0,-0.40778,0.00021,18.71159]
[1777410564922,38.84,76412.59,78.0,-0.40778,0.00021,18.71159]
[1777410564925,38.84,76412.59,78.0,-0.40778,0.00021,18.71159]
[1777410564934,38.84,76412.59,78.0,-0.40778,0.00021,18.71159]
[1777410564998,38.84,76411.26,78.0,-0.40806,0.00021,18.71433]
[1777410565117,38.84,76411.26,78.0,-0.40806,0.00021,18.71433]
[1777410565160,38.84,76411.26,78.0,-0.40806,0.00021,18.71433]
[1777410565183,38.84,76409.65,78.0,-0.40839,0.00021,18.71767]
[1777410566898,38.84,76409.65,78.0,-0.40839,0.00021,18.71767]
[1777410566152,38.84,76404.46,78.0,-0.40947,0.00021,18.72837]
[1777410567240,38.84,76404.46,78.0,-0.40947,0.00021,18.72837]
[1777410573202,38.85,76401.23,78.0,-0.41014,0.00021,18.73042]
[1777410579244,38.85,76400.85,78.0,-0.41023,0.00021,18.73133]
[1777410584278,38.86,76400.31,78.0,-0.41035,0.00021,18.73254]
[1777410585357,38.86,76400.31,78.0,-0.41035,0.00021,18.73254]
[1777410585683,38.86,76400.31,78.0,-0.41035,0.00021,18.73254]
[1777410586559,38.86,76406.93,78.0,-0.40898,0.00021,18.71911]
[1777410596447,38.86,76409.32,78.0,-0.40849,0.00021,18.71422]
[1777410596473,38.86,76409.32,78.0,-0.40849,0.00021,18.71422]
[1777410599659,38.87,76409.25,78.0,-0.40851,0.00021,18.71446]
[1777410605426,38.87,76409.6,78.0,-0.40845,0.00021,18.71382]
[1777410608080,38.87,76409.6,78.0,-0.40845,0.00021,18.71382]
[1777410614187,38.88,76410.78,78.0,-0.40821,0.00021,18.71146]
[1777410615228,38.88,76410.82,78.0,-0.40821,0.00021,18.7114]
[1777410620255,38.88,76410.82,78.0,-0.40821,0.00021,18.71142]
[1777410620273,38.88,76410.82,78.0,-0.40821,0.00021,18.71142]
[1777410621726,38.88,76410.82,78.0,-0.40821,0.00021,18.71147]
[1777410631853,38.88,76410.82,78.0,-0.40822,0.00021,18.71152]
[1777410636858,38.88,76410.98,78.0,-0.40817,0.00021,18.70657]
[1777410636863,38.88,76410.98,78.0,-0.40817,0.00021,18.70657]
[1777410636893,38.88,76410.98,78.0,-0.40817,0.00021,18.70657]
[1777410638339,38.89,76410.98,78.0,-0.40817,0.00021,18.7066]
[1777410643691,38.89,76412.35,78.0,-0.40789,0.00021,18.70381]
[1777410644146,38.89,76412.35,78.0,-0.40789,0.00021,18.70381]
[1777410649319,38.89,76412.08,78.0,-0.40795,0.00021,18.70441]
[1777410650232,38.89,76411.5,78.0,-0.40808,0.00021,18.70563]
[1777410652727,38.89,76408.42,78.0,-0.40872,0.00021,18.71202]
[1777410652977,38.89,76408.42,78.0,-0.40872,0.00021,18.71202]
[1777410653765,38.89,76402.09,78.0,-0.41003,0.00021,18.72498]
[1777410658801,38.9,76401.01,78.0,-0.41026,0.00021,18.72727]
[1777410660714,38.9,76401.14,78.0,-0.41024,0.00021,18.72703]
[1777410660772,38.9,76401.14,78.0,-0.41024,0.00021,18.72703]
[1777410665851,38.91,76395.79,78.0,-0.41136,0.00021,18.73794]
[1777410672327,38.91,76395.98,78.0,-0.41133,0.00021,18.73762]
[1777410674209,38.91,76396.3,78.0,-0.41128,0.00021,18.73711]
[1777410679950,38.92,76397.58,78.0,-0.41103,0.00021,18.73472]
[1777410680222,38.92,76397.58,78.0,-0.41103,0.00021,18.73472]
[1777410693042,38.93,76398.38,78.0,-0.41087,0.00021,18.72871]
[1777410699085,38.94,76398.27,78.0,-0.4109,0.00021,18.72905]
[1777410704433,38.94,76398.62,78.0,-0.41084,0.00021,18.72843]
[1777410704566,38.94,76398.62,78.0,-0.41084,0.00021,18.72843]
[1777410704603,38.94,76398.62,78.0,-0.41084,0.00021,18.72843]
[1777410704650,38.94,76398.62,78.0,-0.41084,0.00021,18.72843]
[1777410704680,38.94,76398.62,78.0,-0.41084,0.00021,18.72843]
[1777410704709,38.94,76398.62,78.0,-0.41084,0.00021,18.72843]
[1777410704898,38.94,76398.62,78.0,-0.41084,0.00021,18.72843]
[1777410705520,38.95,76398.62,78.0,-0.41084,0.00021,18.72847]
[1777410705955,38.95,76389.94,78.0,-0.41264,0.00021,18.74567]
[1777410706828,38.95,76389.94,78.0,-0.41264,0.00021,18.74567]
[1777410706839,38.95,76389.94,78.0,-0.41264,0.00021,18.74567]
[1777410708023,38.94,76386.71,78.0,-0.41331,0.00021,18.75197]
[1777410713185,38.94,76388.28,78.0,-0.41297,0.00021,18.74881]
[1777410716602,38.94,76389.02,78.0,-0.41282,0.00021,18.74734]
[1777410716662,38.94,76389.02,78.0,-0.41282,0.00021,18.74734]
[1777410718222,38.94,76395.16,78.0,-0.41154,0.00021,18.73519]
[1777410719686,38.94,76395.16,78.0,-0.41154,0.00021,18.73519]
[1777410720797,38.94,76395.06,78.0,-0.41156,0.00021,18.73538]
[1777410720799,38.94,76395.06,78.0,-0.41156,0.00021,18.73538]
[1777410720829,38.94,76395.06,78.0,-0.41156,0.00021,18.73538]
[1777410723014,38.94,76394.67,78.0,-0.41164,0.00021,18.73615]
[1777410728291,38.93,76387.85,78.0,-0.41305,0.00021,18.74948]
[1777410732738,38.93,76387.81,78.0,-0.41305,0.00021,18.74951]
[1777410738365,38.92,76385.21,78.0,-0.41358,0.00021,18.75443]
[1777410743400,38.91,76383.62,78.0,-0.41389,0.00021,18.75735]
[1777410749069,38.91,76383.23,78.0,-0.41397,0.00021,18.75801]
[1777410749141,38.91,76383.23,78.0,-0.41397,0.00021,18.75801]
[1777410754213,38.9,76382.63,78.0,-0.41406,0.00021,18.75432]
[1777410754642,38.9,76382.63,78.0,-0.41406,0.00021,18.75432]
[1777410754667,38.9,76382.63,78.0,-0.41406,0.00021,18.75432]
[1777410754738,38.9,76379.11,78.0,-0.41479,0.00021,18.76105]
[1777410759586,38.9,76375.19,78.0,-0.41561,0.00021,18.76853]
[1777410759688,38.9,76375.56,78.0,-0.41553,0.00021,18.76788]
[1777410760699,38.9,76375.56,78.0,-0.41553,0.00021,18.76788]
[1777410769583,38.89,76375.39,78.0,-0.41555,0.00021,18.76797]
[1777410774617,38.89,76375.31,78.0,-0.41555,0.00021,18.76799]
[1777410780032,38.88,76375.09,78.0,-0.41558,0.00021,18.7683]
[1777410780039,38.88,76375.09,78.0,-0.41558,0.00021,18.7683]
[1777410780838,38.88,76374.99,78.0,-0.4156,0.00021,18.76844]
[1777410780940,38.88,76374.92,78.0,-0.41561,0.00021,18.76855]
[1777410782065,38.88,76374.92,78.0,-0.41561,0.00021,18.76855]
[1777410783924,38.88,76372.73,78.0,-0.41607,0.00021,18.7727]
[1777410785366,38.88,76372.62,78.0,-0.4161,0.00021,18.77294]
[1777410785414,38.88,76372.62,78.0,-0.4161,0.00021,18.77294]
[1777410785497,38.88,76372.62,78.0,-0.4161,0.00021,18.77294]
[1777410789621,38.88,76369.45,78.0,-0.41676,0.00021,18.77892]
[1777410795765,38.89,76370.0,78.0,-0.41666,0.00021,18.77796]
[1777410800629,38.89,76369.3,78.0,-0.41681,0.00021,18.7793]
[1777410800720,38.89,76369.3,78.0,-0.41681,0.00021,18.7793]
[1777410805835,38.89,76368.81,78.0,-0.41691,0.00021,18.78027]
[1777410811221,38.89,76369.06,78.0,-0.41686,0.00021,18.77981]
[1777410810870,38.89,76364.6,78.0,-0.41779,0.00021,18.78809]
[1777410811894,38.89,76364.6,78.0,-0.41779,0.00021,18.78809]
[1777410811995,38.89,76356.45,78.0,-0.41948,0.00021,18.79823]
[1777410812780,38.89,76356.45,78.0,-0.41948,0.00021,18.79823]
[1777410813390,38.89,76356.26,78.0,-0.41952,0.00021,18.79857]
[1777410816076,38.89,76353.9,78.0,-0.42001,0.00021,18.80278]
[1777410816080,38.89,76353.9,78.0,-0.42001,0.00021,18.80278]
[1777410818328,38.89,76352.13,78.0,-0.42038,0.00021,18.80591]
[1777410825377,38.89,76349.23,78.0,-0.42098,0.00021,18.81098]
[1777410831009,38.88,76345.08,78.0,-0.42184,0.00021,18.81817]
[1777410834030,38.88,76349.45,78.0,-0.42092,0.00021,18.8105]
[1777410839065,38.88,76349.87,78.0,-0.42083,0.00021,18.80973]
[1777410844102,38.88,76350.43,78.0,-0.42071,0.00021,18.80871]
[1777410849316,38.88,76351.18,78.0,-0.42055,0.00021,18.80736]
[1777410855388,38.88,76355.4,78.0,-0.41967,0.00021,18.79983]
[1777410862093,38.88,76355.45,78.0,-0.41966,0.00021,18.79973]
[1777410867265,38.88,76355.4,78.0,-0.41967,0.00021,18.79982]
[1777410872301,38.88,76358.64,78.0,-0.41897,0.00021,18.78931]
[1777410877793,38.88,76358.68,78.0,-0.41897,0.00021,18.78924]
[1777410884386,38.88,76356.4,78.0,-0.41944,0.00021,18.79337]
[1777410886700,38.88,76356.4,78.0,-0.41944,0.00021,18.79337]
[1777410895463,38.88,76355.05,78.0,-0.41973,0.00021,18.79579]
[1777410900498,38.88,76355.62,78.0,-0.41961,0.00021,18.79475]
[1777410905533,38.88,76357.54,78.0,-0.4192,0.00021,18.7913]
[1777410911575,38.88,76359.62,78.0,-0.41877,0.00021,18.78755]
[1777410917839,38.88,76359.72,78.0,-0.41875,0.00021,18.78737]
[1777410928694,38.88,76360.15,78.0,-0.41866,0.00021,18.78661]
[1777410934443,38.88,76360.33,78.0,-0.41861,0.00021,18.78162]
[1777410939770,38.88,76360.53,78.0,-0.41857,0.00021,18.78126]
[1777410944805,38.88,76358.89,78.0,-0.41891,0.00021,18.78424]
[1777410950755,38.88,76359.26,78.0,-0.41883,0.00021,18.78357]
[1777410953137,38.88,76359.05,78.0,-0.41888,0.00021,18.78395]
[1777410953868,38.88,76368.89,78.0,-0.41682,0.00021,18.76588]
[1777410958904,38.88,76369.53,78.0,-0.41669,0.00021,18.76473]
[1777410964220,38.88,76369.81,78.0,-0.41664,0.00021,18.76425]
[1777410964316,38.88,76369.23,78.0,-0.41676,0.00021,18.76534]
[1777410965930,38.88,76369.99,78.0,-0.4166,0.00021,18.76391]
[1777410970946,38.88,76370.43,78.0,-0.41651,0.00021,18.76305]
[1777410970946,38.88,76370.43,78.0,-0.41651,0.00021,18.76305]
[1777410972025,38.88,76370.43,78.0,-0.4165,0.00021,18.76298]
[1777410972092,38.88,76370.43,78.0,-0.4165,0.00021,18.76298]
[1777410975424,38.88,76370.29,78.0,-0.41652,0.00021,18.76321]
[1777410978459,38.87,76370.29,78.0,-0.41652,0.00021,18.76317]
[1777410978838,38.87,76370.29,78.0,-0.41652,0.00021,18.76317]
[1777410979044,38.87,76366.28,78.0,-0.41735,0.00021,18.77056]
[1777410981912,38.87,76366.39,78.0,-0.41733,0.00021,18.77037]
[1777410986997,38.87,76366.13,78.0,-0.41739,0.00021,18.77089]
[1777410993144,38.87,76364.1,78.0,-0.4178,0.00021,18.77]
[1777410996209,38.88,76364.03,78.0,-0.41781,0.00021,18.77013]
[1777410998180,38.88,76358.63,78.0,-0.41894,0.00021,18.78]
[1777411003214,38.88,76355.99,78.0,-0.4195,0.00021,18.78475]
[1777411004236,38.88,76355.99,78.0,-0.4195,0.00021,18.78475]
[1777411004244,38.88,76355.99,78.0,-0.4195,0.00021,18.78475]
[1777411004264,38.88,76355.99,78.0,-0.4195,0.00021,18.78475]
[1777411004264,38.88,76355.99,78.0,-0.4195,0.00021,18.78475]
[1777411005353,38.88,76355.45,78.0,-0.41961,0.00021,18.78572]
[1777411005434,38.88,76355.2,78.0,-0.41966,0.00021,18.78617]
[1777411005943,38.88,76355.2,78.0,-0.41966,0.00021,18.78617]
[1777411006516,38.88,76351.58,78.0,-0.42042,0.00021,18.79262]
[1777411008566,38.87,76346.43,78.0,-0.42149,0.00021,18.80167]
[1777411014340,38.87,76345.98,78.0,-0.42158,0.00021,18.80241]
[1777411014838,38.87,76345.4,78.0,-0.4217,0.00021,18.80341]
[1777411018028,38.87,76345.27,78.0,-0.42173,0.00021,18.8036]
[1777411022354,38.87,76340.06,78.0,-0.42281,0.00021,18.81256]
[1777411026236,38.86,76340.86,78.0,-0.42264,0.00021,18.81116]
[1777411027391,38.86,76346.46,78.0,-0.42147,0.00021,18.80141]
[1777411027725,38.86,76346.46,78.0,-0.42147,0.00021,18.80141]
[1777411028845,38.86,76346.53,78.0,-0.42145,0.00021,18.80128]
[1777411032749,38.86,76353.4,78.0,-0.42001,0.00021,18.78912]
[1777411034318,38.86,76353.01,78.0,-0.42009,0.00021,18.78981]
[1777411037992,38.86,76356.68,78.0,-0.41932,0.00021,18.78323]
[1777411039221,38.86,76356.68,78.0,-0.41932,0.00021,18.78323]
[1777411039322,38.86,76363.43,78.0,-0.41791,0.00021,18.77095]
[1777411046526,38.86,76364.04,78.0,-0.41779,0.00021,18.76987]
[1777411053575,38.86,76363.88,78.0,-0.41781,0.00021,18.76553]
[1777411058814,38.86,76363.95,78.0,-0.41779,0.00021,18.76541]
[1777411063829,38.87,76363.95,78.0,-0.4178,0.00021,18.76545]
[1777411064897,38.87,76363.95,78.0,-0.4178,0.00021,18.76547]
[1777411065452,38.87,76363.95,78.0,-0.4178,0.00021,18.76547]
[1777411074721,38.87,76363.95,78.0,-0.41781,0.00021,18.76555]
[1777411076252,38.87,76363.95,78.0,-0.41781,0.00021,18.76555]
[1777411081771,38.87,76364.41,78.0,-0.41772,0.00021,18.76475]
[1777411084845,38.88,76364.45,78.0,-0.41771,0.00021,18.76469]
[1777411086020,38.88,76364.45,78.0,-0.41771,0.00021,18.7647]
[1777411095569,38.88,76364.57,78.0,-0.41769,0.00021,18.7645]
[1777411095570,38.88,76364.57,78.0,-0.41769,0.00021,18.7645]
[1777411096654,38.88,76364.57,78.0,-0.41769,0.00021,18.76456]
[1777411099263,38.88,76366.39,78.0,-0.41732,0.00021,18.76122]
[1777411099364,38.88,76366.32,78.0,-0.41733,0.00021,18.76137]
[1777411106055,38.88,76365.71,78.0,-0.41746,0.00021,18.76246]
[1777411106156,38.88,76365.89,78.0,-0.41742,0.00021,18.7621]
[1777411112989,38.88,76368.07,78.0,-0.41695,0.00021,18.75344]
[1777411114729,38.88,76368.07,78.0,-0.41695,0.00021,18.75344]
[1777411115007,38.88,76363.66,78.0,-0.41787,0.00021,18.76162]
[1777411120040,38.89,76361.03,78.0,-0.41843,0.00021,18.76646]
[1777411125075,38.89,76360.94,78.0,-0.41845,0.00021,18.76665]
[1777411130110,38.89,76361.67,78.0,-0.4183,0.00021,18.76534]
[1777411135145,38.89,76361.79,78.0,-0.41827,0.00021,18.76515]
[1777411141187,38.89,76361.15,78.0,-0.41841,0.00021,18.76634]
[1777411147229,38.89,76360.07,78.0,-0.41864,0.00021,18.76833]
[1777411152264,38.89,76360.1,78.0,-0.41863,0.00021,18.7683]
[1777411157299,38.89,76360.38,78.0,-0.41858,0.00021,18.76781]
[1777411162333,38.9,76360.09,78.0,-0.41864,0.00021,18.76835]
[1777411167369,38.9,76360.17,78.0,-0.41863,0.00021,18.76822]
[1777411172404,38.9,76361.27,78.0,-0.41838,0.00021,18.76157]
[1777411177329,38.9,76360.17,78.0,-0.41861,0.00021,18.76359]
[1777411180010,38.9,76361.08,78.0,-0.41842,0.00021,18.76195]
[1777411180023,38.9,76361.08,78.0,-0.41842,0.00021,18.76195]
[1777411180281,38.9,76361.08,78.0,-0.41842,0.00021,18.76195]
[1777411180380,38.9,76361.08,78.0,-0.41842,0.00021,18.76195]
[1777411180460,38.9,76354.0,78.0,-0.41991,0.00021,18.77472]
[1777411183087,38.9,76353.09,78.0,-0.4201,0.00021,18.77634]
[1777411183410,38.9,76353.09,78.0,-0.4201,0.00021,18.77634]
[1777411185514,38.9,76353.05,78.0,-0.4201,0.00021,18.77641]
[1777411191537,38.9,76352.73,78.0,-0.42017,0.00021,18.77697]
[1777411195586,38.9,76353.61,78.0,-0.41999,0.00021,18.7754]
[1777411200600,38.9,76353.78,78.0,-0.41995,0.00021,18.77509]
[1777411201523,38.9,76353.78,78.0,-0.41995,0.00021,18.77509]
[1777411207639,38.9,76353.67,78.0,-0.41997,0.00021,18.77528]
[1777411212215,38.9,76353.48,78.0,-0.42001,0.00021,18.77561]
[1777411218264,38.9,76353.8,78.0,-0.41994,0.00021,18.77503]
[1777411218828,38.9,76353.8,78.0,-0.41994,0.00021,18.77502]
[1777411220294,38.9,76353.86,78.0,-0.41993,0.00021,18.77491]
[1777411220420,38.9,76353.86,78.0,-0.41993,0.00021,18.77491]
[1777411220739,38.9,76347.84,78.0,-0.42119,0.00021,18.78556]
[1777411224929,38.9,76347.25,78.0,-0.42131,0.00021,18.78657]
[1777411228177,38.89,76347.14,78.0,-0.42133,0.00021,18.78674]
[1777411230962,38.89,76346.81,78.0,-0.4214,0.00021,18.7873]
[1777411237013,38.89,76346.36,78.0,-0.42147,0.00021,18.78337]
[1777411240971,38.89,76347.01,78.0,-0.42133,0.00021,18.78221]
[1777411246922,38.89,76346.75,78.0,-0.42138,0.00021,18.78261]
[1777411249009,38.89,76344.23,78.0,-0.42191,0.00021,18.787]
[1777411255039,38.88,76345.85,78.0,-0.42156,0.00021,18.78414]
[1777411261204,38.88,76343.56,78.0,-0.42204,0.00021,18.78808]
[1777411261214,38.88,76343.56,78.0,-0.42204,0.00021,18.78808]
[1777411261428,38.88,76343.56,78.0,-0.42204,0.00021,18.78808]
[1777411261430,38.88,76343.56,78.0,-0.42204,0.00021,18.78808]
[1777411262031,38.88,76338.9,78.0,-0.42302,0.00021,18.79608]
[1777411268213,38.88,76337.62,78.0,-0.42328,0.00021,18.79822]
[1777411273090,38.87,76338.92,78.0,-0.423,0.00021,18.79594]
[1777411279260,38.87,76336.74,78.0,-0.42345,0.00021,18.79957]
[1777411284045,38.86,76336.12,78.0,-0.42357,0.00021,18.80056]
[1777411284070,38.86,76336.12,78.0,-0.42357,0.00021,18.80056]
[1777411284116,38.86,76336.12,78.0,-0.42357,0.00021,18.80056]
[1777411286712,38.86,76335.22,78.0,-0.42376,0.00021,18.80206]
[1777411287206,38.86,76340.73,78.0,-0.4226,0.00021,18.79266]
[1777411288563,38.86,76340.73,78.0,-0.4226,0.00021,18.79266]
[1777411294255,38.86,76344.14,78.0,-0.42186,0.00021,18.78203]
[1777411298774,38.86,76344.08,78.0,-0.42187,0.00021,18.78211]
[1777411302594,38.86,76346.32,78.0,-0.4214,0.00021,18.77819]
[1777411305447,38.86,76347.27,78.0,-0.4212,0.00021,18.77652]
[1777411305747,38.86,76347.27,78.0,-0.4212,0.00021,18.77652]
[1777411311373,38.85,76352.52,78.0,-0.4201,0.00021,18.76722]
[1777411318422,38.86,76352.06,78.0,-0.4202,0.00021,18.76805]
[1777411323436,38.86,76351.41,78.0,-0.42033,0.00021,18.76921]
[1777411323748,38.86,76351.41,78.0,-0.42033,0.00021,18.76921]
[1777411329413,38.86,76353.61,78.0,-0.41987,0.00021,18.7653]
[1777411335575,38.86,76353.65,78.0,-0.41987,0.00021,18.76523]
[1777411340766,38.86,76353.61,78.0,-0.41988,0.00021,18.76533]
[1777411341412,38.86,76353.82,78.0,-0.41983,0.00021,18.76495]
[1777411346619,38.86,76353.8,78.0,-0.41984,0.00021,18.765]
[1777411351498,38.86,76353.76,78.0,-0.41985,0.00021,18.76508]
[1777411354854,38.86,76354.4,78.0,-0.4197,0.00021,18.75927]
[1777411360720,38.86,76346.85,78.0,-0.42128,0.00021,18.77265]
[1777411365755,38.86,76346.36,78.0,-0.42138,0.00021,18.7735]
[1777411366794,38.86,76346.36,78.0,-0.42138,0.00021,18.7735]
[1777411366802,38.86,76346.36,78.0,-0.42138,0.00021,18.7735]
[1777411376831,38.86,76348.09,78.0,-0.42102,0.00021,18.77042]
[1777411379147,38.86,76347.95,78.0,-0.42104,0.00021,18.77066]
[1777411384888,38.86,76348.17,78.0,-0.421,0.00021,18.77026]
[1777411389376,38.85,76348.14,78.0,-0.421,0.00021,18.77031]
[1777411394958,38.85,76345.35,78.0,-0.42159,0.00021,18.77517]
[1777411399994,38.85,76345.6,78.0,-0.42153,0.00021,18.77471]
[1777411404670,38.85,76345.73,78.0,-0.4215,0.00021,18.77447]
[1777411412077,38.85,76344.51,78.0,-0.42174,0.00021,18.77189]
[1777411418120,38.85,76347.08,78.0,-0.4212,0.00021,18.76737]
[1777411424161,38.85,76347.03,78.0,-0.4212,0.00021,18.76744]
[1777411426372,38.85,76345.93,78.0,-0.42143,0.00021,18.76936]
[1777411432218,38.84,76346.63,78.0,-0.42128,0.00021,18.76811]
[1777411438259,38.84,76345.96,78.0,-0.42142,0.00021,18.76926]
[1777411440446,38.84,76346.54,78.0,-0.4213,0.00021,18.76825]
[1777411449338,38.84,76346.43,78.0,-0.42132,0.00021,18.76841]
[1777411450165,38.84,76346.43,78.0,-0.42132,0.00021,18.76841]
[1777411455380,38.84,76343.78,78.0,-0.42187,0.00021,18.773]
[1777411461421,38.84,76344.6,78.0,-0.4217,0.00021,18.77154]
[1777411465967,38.84,76344.62,78.0,-0.42169,0.00021,18.7715]
[1777411473507,38.83,76344.66,78.0,-0.42166,0.00021,18.76671]
[1777411478541,38.83,76344.96,78.0,-0.4216,0.00021,18.76617]
[1777411488618,38.83,76344.95,78.0,-0.4216,0.00021,18.76615]
[1777411493654,38.83,76345.06,78.0,-0.42157,0.00021,18.76594]
[1777411499696,38.83,76345.35,78.0,-0.42151,0.00021,18.76541]
[1777411505737,38.83,76349.48,78.0,-0.42064,0.00021,18.75812]
[1777411508484,38.83,76348.68,78.0,-0.42081,0.00021,18.75953]
[1777411513793,38.83,76349.09,78.0,-0.42072,0.00021,18.7588]
[1777411518829,38.83,76349.63,78.0,-0.42061,0.00021,18.75784]
[1777411523863,38.83,76348.75,78.0,-0.42079,0.00021,18.7594]
[1777411528899,38.83,76349.18,78.0,-0.4207,0.00021,18.75863]
[1777411533933,38.83,76349.46,78.0,-0.42063,0.00021,18.75346]
[1777411540983,38.83,76350.2,78.0,-0.42047,0.00021,18.75214]
[1777411546022,38.83,76349.81,78.0,-0.42055,0.00021,18.75284]
[1777411552063,38.83,76350.1,78.0,-0.42049,0.00021,18.75233]
[1777411558105,38.83,76351.26,78.0,-0.42025,0.00021,18.75027]
[1777411563141,38.83,76351.31,78.0,-0.42024,0.00021,18.75018]
[1777411568883,38.83,76352.08,78.0,-0.42008,0.00021,18.74882]
[1777411568895,38.83,76352.08,78.0,-0.42008,0.00021,18.74882]
[1777411568907,38.83,76352.08,78.0,-0.42008,0.00021,18.74882]
[1777411569097,38.83,76352.08,78.0,-0.42008,0.00021,18.74882]
[1777411569165,38.83,76352.08,78.0,-0.42008,0.00021,18.74882]
[1777411569387,38.83,76352.08,78.0,-0.42008,0.00021,18.74882]
[1777411569432,38.83,76352.08,78.0,-0.42008,0.00021,18.74882]
[1777411569462,38.83,76352.08,78.0,-0.42008,0.00021,18.74882]
[1777411569940,38.83,76352.08,78.0,-0.42008,0.00021,18.74882]
[1777411569979,38.83,76344.07,78.0,-0.42176,0.00021,18.76296]
[1777411570303,38.83,76344.07,78.0,-0.42176,0.00021,18.76296]
[1777411570976,38.83,76334.79,78.0,-0.42371,0.00021,18.77893]
[1777411571074,38.83,76334.79,78.0,-0.42371,0.00021,18.77893]
[1777411571278,38.83,76334.79,78.0,-0.42371,0.00021,18.77893]
[1777411573420,38.83,76334.46,78.0,-0.42379,0.00021,18.77951]
[1777411579252,38.84,76334.99,78.0,-0.42369,0.00021,18.77876]
[1777411582490,38.84,76334.99,78.0,-0.42369,0.00021,18.77876]
[1777411582588,38.85,76334.99,78.0,-0.4237,0.00021,18.77885]
[1777411588289,38.85,76335.06,78.0,-0.42369,0.00021,18.77879]
[1777411588316,38.85,76334.7,78.0,-0.42377,0.00021,18.77942]
[1777411593351,38.86,76334.08,78.0,-0.42389,0.00021,18.77589]
[1777411598385,38.86,76334.84,78.0,-0.42375,0.00021,18.77471]
[1777411604427,38.87,76334.46,78.0,-0.42384,0.00021,18.77548]
[1777411609463,38.88,76334.56,78.0,-0.42383,0.00021,18.77541]
[1777411614497,38.88,76334.32,78.0,-0.42389,0.00021,18.77592]
[1777411618312,38.89,76334.21,78.0,-0.42392,0.00021,18.77616]
[1777411620540,38.89,76326.45,78.0,-0.42556,0.00021,18.78915]
[1777411625280,38.9,76326.2,78.0,-0.42562,0.00021,18.78967]
[1777411625355,38.9,76326.2,78.0,-0.42562,0.00021,18.78967]
[1777411625525,38.9,76326.2,78.0,-0.42562,0.00021,18.78967]
[1777411625533,38.9,76326.2,78.0,-0.42562,0.00021,18.78967]
[1777411625592,38.9,76326.2,78.0,-0.42562,0.00021,18.78967]
[1777411625595,38.9,76326.2,78.0,-0.42562,0.00021,18.78967]
[1777411625778,38.9,76326.2,78.0,-0.42562,0.00021,18.78967]
[1777411627631,38.9,76322.33,78.0,-0.42644,0.00021,18.79599]
[1777411627772,38.9,76322.33,78.0,-0.42644,0.00021,18.79599]
[1777411629596,38.9,76322.24,78.0,-0.42646,0.00021,18.79616]
[1777411634649,38.91,76322.75,78.0,-0.42636,0.00021,18.79539]
[1777411636483,38.91,76322.72,78.0,-0.42636,0.00021,18.79545]
[1777411636664,38.91,76322.8,78.0,-0.42635,0.00021,18.79531]
[1777411641003,38.9,76321.98,78.0,-0.42652,0.00021,18.79661]
[1777411646734,38.9,76321.76,78.0,-0.42655,0.00021,18.7969]
[1777411648748,38.9,76322.07,78.0,-0.42649,0.00021,18.79639]
[1777411648914,38.9,76322.07,78.0,-0.42649,0.00021,18.79639]
[1777411648945,38.9,76322.07,78.0,-0.42649,0.00021,18.79639]
[1777411648948,38.9,76322.07,78.0,-0.42649,0.00021,18.79639]
[1777411649021,38.9,76321.96,78.0,-0.42651,0.00021,18.79656]
[1777411649755,38.9,76306.76,78.0,-0.42971,0.00021,18.82061]
[1777411652097,38.9,76306.37,78.0,-0.42978,0.00021,18.81655]
[1777411654844,38.9,76306.33,78.0,-0.42979,0.00021,18.81661]
[1777411654850,38.9,76306.33,78.0,-0.42979,0.00021,18.81661]
[1777411654858,38.9,76306.33,78.0,-0.42979,0.00021,18.81661]
[1777411654870,38.9,76306.33,78.0,-0.42979,0.00021,18.81661]
[1777411654884,38.9,76306.33,78.0,-0.42979,0.00021,18.81661]
[1777411655128,38.9,76306.33,78.0,-0.42979,0.00021,18.81661]
[1777411655565,38.9,76306.22,78.0,-0.42981,0.00021,18.81677]
[1777411656848,38.9,76306.22,78.0,-0.42981,0.00021,18.81677]
[1777411657150,38.9,76306.23,78.0,-0.42981,0.00021,18.81676]
[1777411661199,38.9,76306.34,78.0,-0.42978,0.00021,18.81658]
[1777411661531,38.9,76306.34,78.0,-0.42978,0.00021,18.81658]
[1777411667576,38.9,76304.14,78.0,-0.43025,0.00021,18.81994]
[1777411668208,38.9,76304.11,78.0,-0.43025,0.00021,18.81998]
[1777411668274,38.9,76304.11,78.0,-0.43025,0.00021,18.81998]
[1777411668283,38.9,76304.11,78.0,-0.43025,0.00021,18.81998]
[1777411668890,38.9,76299.14,78.0,-0.4313,0.00021,18.82751]
[1777411669570,38.9,76299.14,78.0,-0.4313,0.00021,18.82751]
[1777411670478,38.9,76296.83,78.0,-0.43179,0.00021,18.83096]
[1777411675938,38.89,76296.85,78.0,-0.43178,0.00021,18.83089]
[1777411679686,38.89,76294.06,78.0,-0.43236,0.00021,18.835]
[1777411681911,38.89,76293.23,78.0,-0.43254,0.00021,18.83622]
[1777411684852,38.89,76293.46,78.0,-0.43249,0.00021,18.83587]
[1777411685577,38.89,76293.36,78.0,-0.43251,0.00021,18.83601]
[1777411691043,38.89,76292.92,78.0,-0.4326,0.00021,18.83663]
[1777411691454,38.89,76292.92,78.0,-0.4326,0.00021,18.83663]
[1777411691460,38.89,76292.92,78.0,-0.4326,0.00021,18.83663]
[1777411693938,38.88,76291.14,78.0,-0.43297,0.00021,18.83923]
[1777411697770,38.88,76291.53,78.0,-0.43289,0.00021,18.83864]
[1777411698912,38.88,76292.57,78.0,-0.43267,0.00021,18.83711]
[1777411704134,38.88,76296.7,78.0,-0.43179,0.00021,18.83097]
[1777411705161,38.88,76296.7,78.0,-0.43179,0.00021,18.83097]
[1777411707157,38.88,76302.21,78.0,-0.43063,0.00021,18.82266]
[1777411712192,38.88,76305.04,78.0,-0.43001,0.00021,18.81366]
[1777411714883,38.88,76305.11,78.0,-0.43,0.00021,18.81356]
[1777411716998,38.88,76306.01,78.0,-0.42981,0.00021,18.81217]
[1777411722212,38.88,76306.14,78.0,-0.42978,0.00021,18.81197]
[1777411724517,38.88,76306.11,78.0,-0.42979,0.00021,18.81202]
[1777411730696,38.88,76305.79,78.0,-0.42985,0.00021,18.8125]
[1777411736359,38.88,76304.67,78.0,-0.43009,0.00021,18.81421]
[1777411741395,38.88,76304.83,78.0,-0.43005,0.00021,18.81395]
[1777411744925,38.88,76304.64,78.0,-0.43009,0.00021,18.81424]
[1777411747207,38.87,76304.67,78.0,-0.43009,0.00021,18.81419]
[1777411748857,38.87,76304.64,78.0,-0.43009,0.00021,18.81423]
[1777411755495,38.87,76303.02,78.0,-0.43043,0.00021,18.81668]
[1777411760530,38.87,76304.04,78.0,-0.43021,0.00021,18.8151]
[1777411765565,38.87,76303.55,78.0,-0.43031,0.00021,18.81583]
[1777411770599,38.87,76303.97,78.0,-0.43022,0.00021,18.81516]
[1777411775635,38.87,76303.96,78.0,-0.43021,0.00021,18.81049]
[1777411778632,38.87,76303.96,78.0,-0.43021,0.00021,18.81049]
[1777411778839,38.87,76303.96,78.0,-0.43021,0.00021,18.81049]
[1777411779244,38.87,76303.96,78.0,-0.43021,0.00021,18.81049]
[1777411778862,38.86,76303.87,78.0,-0.43022,0.00021,18.81061]
[1777411779654,38.86,76303.87,78.0,-0.43022,0.00021,18.81061]
[1777411779712,38.87,76294.93,78.0,-0.43211,0.00021,18.8241]
[1777411785704,38.87,76295.8,78.0,-0.43194,0.00021,18.8229]
[1777411789369,38.88,76295.92,78.0,-0.43192,0.00021,18.82277]
[1777411789733,38.88,76296.22,78.0,-0.43186,0.00021,18.82232]
[1777411791908,38.88,76296.41,78.0,-0.43182,0.00021,18.82203]
[1777411797788,38.87,76296.84,78.0,-0.43172,0.00021,18.82136]
[1777411802825,38.87,76297.53,78.0,-0.43157,0.00021,18.8203]
[1777411808867,38.87,76297.66,78.0,-0.43154,0.00021,18.82007]
[1777411822965,38.86,76297.9,78.0,-0.43148,0.00021,18.81963]
[1777411828000,38.86,76299.56,78.0,-0.43113,0.00021,18.8171]
[1777411833034,38.86,76299.25,78.0,-0.43118,0.00021,18.81288]
[1777411838070,38.86,76298.97,78.0,-0.43123,0.00021,18.81328]
[1777411847133,38.85,76298.35,78.0,-0.43136,0.00021,18.81417]
[1777411852168,38.85,76298.26,78.0,-0.43137,0.00021,18.81428]
[1777411858210,38.85,76297.98,78.0,-0.43143,0.00021,18.81467]
[1777411868283,38.84,76298.33,78.0,-0.43135,0.00021,18.81409]
[1777411870703,38.84,76300.92,78.0,-0.4308,0.00021,18.81017]
[1777411874353,38.84,76301.32,78.0,-0.43072,0.00021,18.80956]
[1777411874526,38.84,76301.43,78.0,-0.43069,0.00021,18.80939]
[1777411875331,38.84,76307.57,78.0,-0.42939,0.00021,18.79995]
[1777411878112,38.84,76309.6,78.0,-0.42897,0.00021,18.79679]
[1777411882368,38.84,76310.81,78.0,-0.42871,0.00021,18.7949]
[1777411882574,38.84,76310.88,78.0,-0.4287,0.00021,18.79479]
[1777411882588,38.84,76310.88,78.0,-0.4287,0.00021,18.79479]
[1777411882675,38.84,76310.88,78.0,-0.4287,0.00021,18.79479]
[1777411883047,38.84,76310.88,78.0,-0.4287,0.00021,18.79479]
[1777411883390,38.84,76318.92,78.0,-0.427,0.00021,18.78201]
[1777411887418,38.85,76323.4,78.0,-0.42606,0.00021,18.77477]
[1777411889581,38.85,76323.67,78.0,-0.426,0.00021,18.77433]
[1777411895473,38.85,76324.17,78.0,-0.42589,0.00021,18.76892]
[1777411900713,38.85,76324.68,78.0,-0.42579,0.00021,18.76813]
[1777411900735,38.85,76324.68,78.0,-0.42579,0.00021,18.76813]
[1777411900763,38.85,76324.68,78.0,-0.42579,0.00021,18.76813]
[1777411900863,38.85,76324.68,78.0,-0.42579,0.00021,18.76813]
[1777411906801,38.86,76324.69,78.0,-0.4258,0.00021,18.76818]
[1777411906873,38.86,76324.69,78.0,-0.4258,0.00021,18.76818]
[1777411907559,38.86,76318.8,78.0,-0.42704,0.00021,18.77778]
[1777411912594,38.86,76320.51,78.0,-0.42668,0.00021,18.77505]
[1777411919644,38.87,76320.71,78.0,-0.42665,0.00021,18.77478]
[1777411925685,38.87,76319.71,78.0,-0.42686,0.00021,18.77645]
[1777411930721,38.87,76320.84,78.0,-0.42663,0.00021,18.77465]
[1777411940485,38.87,76320.25,78.0,-0.42676,0.00021,18.77564]
[1777411953881,38.89,76320.25,78.0,-0.42676,0.00021,18.77112]
[1777411959924,38.89,76320.29,78.0,-0.42676,0.00021,18.7711]
[1777411964959,38.89,76321.8,78.0,-0.42644,0.00021,18.7687]
[1777411969993,38.89,76321.54,78.0,-0.4265,0.00021,18.76916]
[1777411975030,38.9,76321.11,78.0,-0.4266,0.00021,18.76991]
[1777411981073,38.9,76320.41,78.0,-0.42675,0.00021,18.77109]
[1777411986108,38.9,76321.21,78.0,-0.42659,0.00021,18.76984]
[1777411991143,38.91,76321.37,78.0,-0.42656,0.00021,18.76963]
[1777411993945,38.91,76321.38,78.0,-0.42656,0.00021,18.76962]
[1777411993978,38.91,76321.38,78.0,-0.42656,0.00021,18.76962]
[1777411994261,38.91,76321.38,78.0,-0.42656,0.00021,18.76962]
[1777411998579,38.91,76321.58,78.0,-0.42652,0.00021,18.76935]
[1777411999697,38.91,76321.41,78.0,-0.42656,0.00021,18.76964]
[1777412006273,38.92,76321.78,78.0,-0.42649,0.00021,18.7691]
[1777412007217,38.92,76321.78,78.0,-0.42649,0.00021,18.7691]
[1777412013493,38.92,76323.18,78.0,-0.42618,0.00021,18.7622]
[1777412023392,38.93,76323.4,78.0,-0.42615,0.00021,18.76196]
[1777412028432,38.93,76323.23,78.0,-0.42619,0.00021,18.76228]
[1777412039361,38.94,76323.66,78.0,-0.42611,0.00021,18.76162]
[1777412044544,38.94,76323.49,78.0,-0.42616,0.00021,18.76202]
[1777412045838,38.94,76323.49,78.0,-0.42616,0.00021,18.76202]
[1777412049898,38.95,76327.1,78.0,-0.4254,0.00021,18.75613]
[1777412056628,38.95,76329.03,78.0,-0.42501,0.00021,18.75306]
[1777412062670,38.96,76329.73,78.0,-0.42487,0.00021,18.75197]
[1777412064712,38.96,76329.73,78.0,-0.42487,0.00021,18.75197]
[1777412067226,38.96,76329.74,78.0,-0.42487,0.00021,18.75199]
[1777412068383,38.96,76329.6,78.0,-0.42491,0.00021,18.7523]
[1777412071093,38.97,76329.61,78.0,-0.42491,0.00021,18.75233]
[1777412071126,38.97,76329.61,78.0,-0.42491,0.00021,18.75233]
[1777412071150,38.97,76329.61,78.0,-0.42491,0.00021,18.75233]
[1777412071293,38.97,76329.61,78.0,-0.42491,0.00021,18.75233]
[1777412071371,38.97,76329.61,78.0,-0.42491,0.00021,18.75233]
[1777412071415,38.97,76329.61,78.0,-0.42491,0.00021,18.75233]
[1777412071706,38.97,76329.61,78.0,-0.4249,0.00021,18.7477]
[1777412072128,38.97,76329.61,78.0,-0.4249,0.00021,18.7477]
[1777412072146,38.97,76329.61,78.0,-0.4249,0.00021,18.7477]
[1777412072226,38.97,76320.61,78.0,-0.42679,0.00021,18.76241]
[1777412073752,38.97,76317.12,78.0,-0.42753,0.00021,18.768]
[1777412074027,38.97,76317.12,78.0,-0.42753,0.00021,18.768]
[1777412074953,38.97,76317.9,78.0,-0.42736,0.00021,18.76675]
[1777412076769,38.97,76318.81,78.0,-0.42717,0.00021,18.7653]
[1777412077424,38.97,76318.81,78.0,-0.42717,0.00021,18.7653]
[1777412085830,38.97,76319.53,78.0,-0.42701,0.00021,18.76411]
[1777412090866,38.97,76317.96,78.0,-0.42734,0.00021,18.7666]
[1777412094664,38.97,76318.34,78.0,-0.42726,0.00021,18.76599]
[1777412100935,38.96,76319.41,78.0,-0.42703,0.00021,18.76424]
[1777412106977,38.96,76319.38,78.0,-0.42704,0.00021,18.76425]
[1777412110384,38.96,76319.38,78.0,-0.42704,0.00021,18.76425]
[1777412110722,38.96,76319.47,78.0,-0.42702,0.00021,18.7641]
[1777412111881,38.96,76320.11,78.0,-0.42688,0.00021,18.76307]
[1777412112015,38.96,76327.83,78.0,-0.42526,0.00021,18.75049]
[1777412113019,38.96,76333.38,78.0,-0.42409,0.00021,18.74126]
[1777412118397,38.97,76335.17,78.0,-0.42373,0.00021,18.73834]
[1777412119380,38.97,76334.95,78.0,-0.42377,0.00021,18.73873]
[1777412124096,38.98,76340.61,78.0,-0.4226,0.00021,18.72923]
[1777412128686,38.98,76340.32,78.0,-0.42267,0.00021,18.72981]
[1777412129369,38.98,76340.32,78.0,-0.42267,0.00021,18.72981]
[1777412130178,38.98,76340.84,78.0,-0.42256,0.00021,18.72894]
[1777412130202,38.98,76340.84,78.0,-0.42256,0.00021,18.72894]
[1777412130350,38.98,76340.84,78.0,-0.42256,0.00021,18.72894]
[1777412130394,38.98,76340.84,78.0,-0.42256,0.00021,18.72894]
[1777412130494,38.99,76341.56,78.0,-0.42241,0.00021,18.72773]
[1777412131146,38.99,76347.63,78.0,-0.42113,0.00021,18.71252]
[1777412136284,38.99,76349.51,78.0,-0.42074,0.00021,18.70932]
[1777412141904,39.0,76350.29,78.0,-0.4206,0.00021,18.7081]
[1777412141925,39.0,76350.29,78.0,-0.4206,0.00021,18.7081]
[1777412144877,39.0,76351.69,78.0,-0.4203,0.00021,18.70562]
[1777412146323,39.0,76357.31,78.0,-0.41912,0.00021,18.69557]
[1777412150813,39.0,76357.52,78.0,-0.41908,0.00021,18.6952]
[1777412153493,39.0,76357.86,78.0,-0.41901,0.00021,18.69459]
[1777412153545,39.0,76357.86,78.0,-0.41901,0.00021,18.69459]
[1777412154585,39.0,76357.92,78.0,-0.419,0.00021,18.69448]
[1777412154621,39.0,76362.71,78.0,-0.41799,0.00021,18.68579]
[1777412160467,39.0,76364.25,78.0,-0.41767,0.00021,18.68298]
[1777412164188,39.0,76366.47,78.0,-0.41721,0.00021,18.67894]
[1777412165235,39.0,76366.14,78.0,-0.41728,0.00021,18.67956]
[1777412166035,39.0,76366.56,78.0,-0.41719,0.00021,18.67877]
[1777412169068,39.0,76366.99,78.0,-0.4171,0.00021,18.67794]
[1777412169085,39.0,76366.99,78.0,-0.4171,0.00021,18.67794]
[1777412169173,39.0,76366.99,78.0,-0.4171,0.00021,18.67794]
[1777412169413,39.0,76369.3,78.0,-0.41662,0.00021,18.67364]
[1777412170795,39.0,76369.97,78.0,-0.41648,0.00021,18.67239]
[1777412171281,39.0,76369.97,78.0,-0.41648,0.00021,18.67239]
[1777412171289,39.0,76369.97,78.0,-0.41648,0.00021,18.67239]
[1777412177470,39.0,76373.23,78.0,-0.41579,0.00021,18.66621]
[1777412182504,38.99,76373.28,78.0,-0.41577,0.00021,18.66606]
[1777412187540,38.99,76373.08,78.0,-0.41581,0.00021,18.66637]
[1777412190838,38.99,76370.21,78.0,-0.4164,0.00021,18.67172]
[1777412191567,38.99,76370.76,78.0,-0.41627,0.00021,18.666]
[1777412193905,38.99,76371.02,78.0,-0.41622,0.00021,18.66555]
[1777412199257,39.0,76370.42,78.0,-0.41636,0.00021,18.66675]
[1777412201049,39.0,76370.49,78.0,-0.41634,0.00021,18.66664]
[1777412206672,39.0,76372.06,78.0,-0.41602,0.00021,18.66381]
[1777412209790,39.0,76372.06,78.0,-0.41603,0.00021,18.66384]
[1777412212848,39.01,76372.64,78.0,-0.41591,0.00021,18.66282]
[1777412214427,39.01,76372.04,78.0,-0.41604,0.00021,18.66395]
[1777412219763,39.01,76376.48,78.0,-0.41511,0.00021,18.6556]
[1777412224799,39.01,76376.81,78.0,-0.41505,0.00021,18.65498]
[1777412229148,39.01,76378.01,78.0,-0.4148,0.00021,18.65271]
[1777412229257,39.01,76378.01,78.0,-0.4148,0.00021,18.65271]
[1777412229349,39.01,76383.36,78.0,-0.41368,0.00021,18.64245]
[1777412232938,39.01,76386.72,78.0,-0.41298,0.00021,18.6359]
[1777412233344,39.01,76386.72,78.0,-0.41298,0.00021,18.6359]
[1777412233460,39.01,76386.72,78.0,-0.41298,0.00021,18.6359]
[1777412233469,39.01,76386.72,78.0,-0.41298,0.00021,18.6359]
[1777412233511,39.01,76386.72,78.0,-0.41298,0.00021,18.6359]
[1777412234375,39.01,76386.77,78.0,-0.41297,0.00021,18.63579]
[1777412234682,39.01,76386.77,78.0,-0.41297,0.00021,18.63579]
[1777412235151,39.01,76390.05,78.0,-0.41228,0.00021,18.62935]
[1777412235161,39.01,76390.05,78.0,-0.41228,0.00021,18.62935]
[1777412235509,39.01,76390.05,78.0,-0.41228,0.00021,18.62935]
[1777412235855,39.01,76392.66,78.0,-0.41174,0.00021,18.6242]
[1777412242925,39.02,76395.41,78.0,-0.41118,0.00021,18.61887]
[1777412248967,39.02,76396.02,78.0,-0.41107,0.00021,18.61783]
[1777412254001,39.03,76396.61,78.0,-0.41094,0.00021,18.61207]
[1777412258136,39.03,76399.93,78.0,-0.41025,0.00021,18.60548]
[1777412258645,39.03,76399.93,78.0,-0.41025,0.00021,18.60548]
[1777412259036,39.04,76392.6,78.0,-0.41178,0.00021,18.62017]
[1777412260169,39.04,76392.6,78.0,-0.41178,0.00021,18.62017]
[1777412260228,39.04,76392.6,78.0,-0.41178,0.00021,18.62017]
[1777412260247,39.04,76392.6,78.0,-0.41178,0.00021,18.62017]
[1777412260567,39.04,76392.6,78.0,-0.41178,0.00021,18.62017]
[1777412262057,39.03,76386.2,78.0,-0.41311,0.00021,18.63267]
[1777412267665,39.03,76386.19,78.0,-0.4131,0.00021,18.63254]
[1777412273135,39.01,76386.15,78.0,-0.41309,0.00021,18.63238]
[1777412278170,39.01,76385.5,78.0,-0.41321,0.00021,18.63348]
[1777412280593,39.01,76385.18,78.0,-0.41327,0.00021,18.63408]
[1777412280839,39.0,76385.43,78.0,-0.41321,0.00021,18.63353]
[1777412280964,39.0,76385.43,78.0,-0.41321,0.00021,18.63353]
[1777412281085,39.0,76385.43,78.0,-0.41321,0.00021,18.63353]
[1777412281140,39.0,76385.43,78.0,-0.41321,0.00021,18.63353]
[1777412281306,39.0,76385.43,78.0,-0.41321,0.00021,18.63353]
[1777412281402,39.0,76385.43,78.0,-0.41321,0.00021,18.63353]
[1777412281510,39.0,76370.9,78.0,-0.41625,0.00021,18.66129]
[1777412282412,39.0,76370.9,78.0,-0.41625,0.00021,18.66129]
[1777412282734,39.0,76370.9,78.0,-0.41625,0.00021,18.66129]
[1777412282620,39.0,76355.06,78.0,-0.41957,0.00021,18.69029]
[1777412282837,39.0,76355.06,78.0,-0.41957,0.00021,18.69029]
[1777412283183,39.0,76355.06,78.0,-0.41957,0.00021,18.69029]
[1777412284377,39.0,76354.52,78.0,-0.41968,0.00021,18.69126]
[1777412284392,39.0,76360.66,78.0,-0.41839,0.00021,18.68019]
[1777412285974,39.0,76362.29,78.0,-0.41805,0.00021,18.67722]
[1777412289889,39.01,76365.89,78.0,-0.4173,0.00021,18.67065]
[1777412290917,39.01,76365.68,78.0,-0.41735,0.00021,18.67104]
[1777412294002,39.01,76366.75,78.0,-0.41713,0.00021,18.66909]
[1777412301335,39.01,76367.59,78.0,-0.41696,0.00021,18.66762]
[1777412302752,39.01,76367.59,78.0,-0.41696,0.00021,18.66762]
[1777412308383,39.02,76368.37,78.0,-0.4168,0.00021,18.66625]
[1777412310780,39.02,76368.37,78.0,-0.4168,0.00021,18.66625]
[1777412318453,39.02,76367.01,78.0,-0.41708,0.00021,18.66417]
[1777412323488,39.02,76366.64,78.0,-0.41716,0.00021,18.66489]
[1777412327819,39.03,76366.1,78.0,-0.41728,0.00021,18.66592]
[1777412337587,39.03,76363.95,78.0,-0.41773,0.00021,18.66994]
[1777412340809,39.03,76364.1,78.0,-0.4177,0.00021,18.66967]
[1777412350677,39.03,76364.95,78.0,-0.41753,0.00021,18.66818]
[1777412355712,39.04,76364.48,78.0,-0.41763,0.00021,18.66907]
[1777412360748,39.04,76364.59,78.0,-0.41761,0.00021,18.66889]
[1777412366790,39.04,76364.85,78.0,-0.41756,0.00021,18.66845]
[1777412371826,39.04,76364.6,78.0,-0.4176,0.00021,18.66422]
[1777412377868,39.04,76364.51,78.0,-0.41762,0.00021,18.66441]
[1777412378925,39.04,76363.28,78.0,-0.41788,0.00021,18.66667]
[1777412388944,39.04,76361.3,78.0,-0.41829,0.00021,18.67029]
[1777412393979,39.04,76361.57,78.0,-0.41824,0.00021,18.6698]
[1777412399014,39.04,76361.38,78.0,-0.41828,0.00021,18.67014]
[1777412400859,39.04,76361.38,78.0,-0.41828,0.00021,18.67014]
[1777412402334,39.04,76365.61,78.0,-0.41739,0.00021,18.6624]
[1777412402727,39.04,76365.61,78.0,-0.41739,0.00021,18.6624]
[1777412408079,39.04,76368.14,78.0,-0.41687,0.00021,18.65776]
[1777412413114,39.05,76368.96,78.0,-0.4167,0.00021,18.65627]
[1777412418030,39.05,76369.55,78.0,-0.41658,0.00021,18.65521]
[1777412419281,39.05,76371.44,78.0,-0.41618,0.00021,18.6517]
[1777412419323,39.05,76373.76,78.0,-0.4157,0.00021,18.64736]
[1777412425197,39.04,76375.66,78.0,-0.4153,0.00021,18.64369]
[1777412428117,39.04,76375.59,78.0,-0.41531,0.00021,18.64378]
[1777412428219,39.04,76375.66,78.0,-0.41529,0.00021,18.64363]
[1777412430878,39.04,76375.56,78.0,-0.41531,0.00021,18.64382]
[1777412440304,39.04,76378.43,78.0,-0.41469,0.00021,18.63363]
[1777412445339,39.04,76377.09,78.0,-0.41497,0.00021,18.63618]
[1777412453422,39.04,76378.59,78.0,-0.41466,0.00021,18.63332]
[1777412458296,39.04,76378.3,78.0,-0.41472,0.00021,18.63385]
[1777412458462,39.04,76378.3,78.0,-0.41472,0.00021,18.63385]
[1777412458491,39.04,76379.08,78.0,-0.41455,0.00021,18.63235]
[1777412459287,39.04,76379.08,78.0,-0.41455,0.00021,18.63235]
[1777412459462,39.04,76379.08,78.0,-0.41455,0.00021,18.63235]
[1777412459504,39.04,76379.08,78.0,-0.41455,0.00021,18.63235]
[1777412459509,39.04,76379.08,78.0,-0.41455,0.00021,18.63235]
[1777412460887,39.04,76382.81,78.0,-0.41377,0.00021,18.62516]
[1777412460444,39.04,76389.45,78.0,-0.41238,0.00021,18.61221]
[1777412462290,39.04,76389.97,78.0,-0.41227,0.00021,18.61119]
[1777412468499,39.03,76390.17,78.0,-0.41223,0.00021,18.61073]
[1777412475548,39.03,76390.18,78.0,-0.41222,0.00021,18.61067]
[1777412481591,39.03,76390.83,78.0,-0.41208,0.00021,18.60935]
[1777412485688,39.03,76389.46,78.0,-0.41237,0.00021,18.61204]
[1777412485700,39.03,76389.46,78.0,-0.41237,0.00021,18.61204]
[1777412485748,39.03,76389.46,78.0,-0.41237,0.00021,18.61204]
[1777412485750,39.03,76389.46,78.0,-0.41237,0.00021,18.61204]
[1777412485873,39.03,76389.46,78.0,-0.41237,0.00021,18.61204]
[1777412485883,39.03,76388.86,78.0,-0.41249,0.00021,18.61317]
[1777412486625,39.03,76377.97,78.0,-0.41476,0.00021,18.63427]
[1777412491661,39.03,76377.99,78.0,-0.41475,0.00021,18.62964]
[1777412494215,39.03,76377.96,78.0,-0.41476,0.00021,18.62972]
[1777412505760,39.03,76377.52,78.0,-0.41484,0.00021,18.63041]
[1777412509917,39.03,76377.64,78.0,-0.41481,0.00021,18.63017]
[1777412510019,39.02,76377.54,78.0,-0.41483,0.00021,18.63032]
[1777412513838,39.02,76377.29,78.0,-0.41488,0.00021,18.63073]
[1777412513891,39.02,76377.18,78.0,-0.4149,0.00021,18.63091]
[1777412519858,39.03,76376.83,78.0,-0.41498,0.00021,18.63171]
[1777412520947,39.03,76376.83,78.0,-0.41498,0.00021,18.63171]
[1777412526662,39.03,76376.49,78.0,-0.41507,0.00021,18.63248]
[1777412529579,39.04,76377.64,78.0,-0.41483,0.00021,18.63036]
[1777412529931,39.04,76377.61,78.0,-0.41484,0.00021,18.63043]
[1777412532871,39.04,76377.61,78.0,-0.41484,0.00021,18.63043]
[1777412532972,39.03,76377.61,78.0,-0.41483,0.00021,18.63037]
[1777412535111,39.03,76376.41,78.0,-0.41508,0.00021,18.63262]
[1777412535244,39.03,76376.41,78.0,-0.41508,0.00021,18.63262]
[1777412535838,39.03,76376.41,78.0,-0.41508,0.00021,18.63262]
[1777412535973,39.03,76369.9,78.0,-0.41644,0.00021,18.64485]
[1777412538561,39.03,76367.55,78.0,-0.41693,0.00021,18.64925]
[1777412538605,39.03,76367.55,78.0,-0.41693,0.00021,18.64925]
[1777412538624,39.03,76367.55,78.0,-0.41693,0.00021,18.64925]
[1777412544029,39.04,76362.81,78.0,-0.41793,0.00021,18.65802]
[1777412546202,39.04,76362.08,78.0,-0.41809,0.00021,18.65937]
[1777412550181,39.04,76360.92,78.0,-0.41833,0.00021,18.6615]
[1777412550222,39.04,76360.92,78.0,-0.41833,0.00021,18.6615]
[1777412552228,39.04,76360.83,78.0,-0.41833,0.00021,18.65697]
[1777412556310,39.04,76360.83,78.0,-0.41834,0.00021,18.657]
[1777412560881,39.04,76360.86,78.0,-0.41833,0.00021,18.65696]
[1777412561213,39.04,76360.83,78.0,-0.41834,0.00021,18.65704]
[1777412568198,39.04,76360.86,78.0,-0.41834,0.00021,18.65703]
[1777412573549,39.05,76360.79,78.0,-0.41836,0.00021,18.65718]
[1777412578984,39.05,76360.9,78.0,-0.41834,0.00021,18.65702]
[1777412583567,39.05,76361.15,78.0,-0.41829,0.00021,18.6566]
[1777412591179,39.05,76361.35,78.0,-0.41825,0.00021,18.65627]
[1777412593023,39.05,76361.49,78.0,-0.41822,0.00021,18.65604]
[1777412594008,39.05,76361.55,78.0,-0.41821,0.00021,18.65594]
[1777412599416,39.06,76361.34,78.0,-0.41826,0.00021,18.65636]
[1777412604024,39.06,76361.38,78.0,-0.41825,0.00021,18.6563]
[1777412614521,39.06,76360.73,78.0,-0.41837,0.00021,18.6528]
[1777412616763,39.06,76360.73,78.0,-0.41837,0.00021,18.6528]
[1777412620508,39.06,76360.73,78.0,-0.41837,0.00021,18.6528]
[1777412626721,39.06,76361.08,78.0,-0.4183,0.00021,18.65218]
[1777412627661,39.06,76361.18,78.0,-0.41828,0.00021,18.652]
[1777412629388,39.06,76356.12,78.0,-0.41934,0.00021,18.66113]
[1777412630602,39.06,76356.1,78.0,-0.41934,0.00021,18.66116]
[1777412633100,39.06,76352.31,78.0,-0.42014,0.00021,18.66791]
[1777412633571,39.06,76351.85,78.0,-0.42023,0.00021,18.66872]
[1777412633645,39.06,76351.85,78.0,-0.42023,0.00021,18.66872]
[1777412633690,39.06,76351.85,78.0,-0.42023,0.00021,18.66872]
[1777412633734,39.06,76351.85,78.0,-0.42023,0.00021,18.66872]
[1777412633773,39.06,76351.85,78.0,-0.42023,0.00021,18.66872]
[1777412633889,39.06,76351.85,78.0,-0.42023,0.00021,18.66872]
[1777412633894,39.06,76347.41,78.0,-0.42116,0.00021,18.67652]
[1777412634660,39.06,76338.61,78.0,-0.42301,0.00021,18.69172]
[1777412635614,39.06,76338.61,78.0,-0.42301,0.00021,18.69172]
[1777412635624,39.06,76338.61,78.0,-0.42301,0.00021,18.69172]
[1777412638864,39.06,76335.61,78.0,-0.42365,0.00021,18.69687]
[1777412638973,39.06,76335.61,78.0,-0.42365,0.00021,18.69687]
[1777412639334,39.06,76335.72,78.0,-0.42363,0.00021,18.69671]
[1777412639876,39.06,76335.72,78.0,-0.42363,0.00021,18.69671]
[1777412640134,39.06,76322.86,78.0,-0.42633,0.00021,18.71795]
[1777412640385,39.06,76322.86,78.0,-0.42633,0.00021,18.71795]
[1777412640406,39.06,76322.86,78.0,-0.42633,0.00021,18.71795]
[1777412640489,39.06,76322.86,78.0,-0.42633,0.00021,18.71795]
[1777412640527,39.06,76322.86,78.0,-0.42633,0.00021,18.71795]
[1777412640724,39.06,76322.86,78.0,-0.42633,0.00021,18.71795]
[1777412640779,39.06,76322.86,78.0,-0.42633,0.00021,18.71795]
[1777412640924,39.06,76317.61,78.0,-0.42743,0.00021,18.72638]
[1777412641953,39.06,76317.61,78.0,-0.42743,0.00021,18.72638]
[1777412641967,39.06,76317.61,78.0,-0.42743,0.00021,18.72638]
[1777412641980,39.06,76317.61,78.0,-0.42743,0.00021,18.72638]
[1777412641998,39.06,76317.61,78.0,-0.42743,0.00021,18.72638]
[1777412642040,39.06,76317.61,78.0,-0.42743,0.00021,18.72638]
[1777412642121,39.06,76312.22,78.0,-0.42857,0.00021,18.73488]
[1777412642267,39.06,76312.22,78.0,-0.42857,0.00021,18.73488]
[1777412642715,39.06,76312.22,78.0,-0.42857,0.00021,18.73488]
[1777412642716,39.06,76306.36,78.0,-0.4298,0.00021,18.74396]
[1777412644312,39.06,76304.93,78.0,-0.4301,0.00021,18.74614]
[1777412645998,39.06,76304.32,78.0,-0.43023,0.00021,18.74706]
[1777412647002,39.06,76304.75,78.0,-0.43014,0.00021,18.7464]
[1777412647244,39.06,76303.97,78.0,-0.4303,0.00021,18.74758]
[1777412649273,39.06,76304.22,78.0,-0.43025,0.00021,18.74718]
[1777412649377,39.06,76304.22,78.0,-0.43025,0.00021,18.74718]
[1777412649517,39.06,76304.22,78.0,-0.43025,0.00021,18.74718]
[1777412649615,39.06,76304.22,78.0,-0.43025,0.00021,18.74718]
[1777412649765,39.06,76309.34,78.0,-0.42917,0.00021,18.73932]
[1777412650801,39.06,76309.34,78.0,-0.42917,0.00021,18.73932]
[1777412651824,39.06,76311.95,78.0,-0.42862,0.00021,18.73526]
[1777412654264,39.06,76316.59,78.0,-0.42764,0.00021,18.72793]
[1777412657719,39.06,76316.99,78.0,-0.42755,0.00021,18.72725]
[1777412658314,39.05,76317.4,78.0,-0.42746,0.00021,18.72659]
[1777412658829,39.05,76324.19,78.0,-0.42604,0.00021,18.71567]
[1777412659324,39.05,76324.19,78.0,-0.42604,0.00021,18.71567]
[1777412664873,39.06,76325.05,78.0,-0.42586,0.00021,18.71431]
[1777412667506,39.06,76324.98,78.0,-0.42588,0.00021,18.71444]
[1777412667893,39.06,76319.93,78.0,-0.42694,0.00021,18.72259]
[1777412671994,39.05,76316.13,78.0,-0.42773,0.00021,18.7286]
[1777412674226,39.05,76315.9,78.0,-0.42776,0.00021,18.72424]
[1777412680986,39.04,76315.75,78.0,-0.42778,0.00021,18.72438]
[1777412686021,39.04,76315.47,78.0,-0.42783,0.00021,18.72476]
[1777412691056,39.04,76315.39,78.0,-0.42784,0.00021,18.72482]
[1777412696090,39.03,76315.38,78.0,-0.42784,0.00021,18.72478]
[1777412701126,39.03,76315.42,78.0,-0.42782,0.00021,18.72466]
[1777412706161,39.02,76314.99,78.0,-0.42791,0.00021,18.72529]
[1777412707204,39.02,76314.99,78.0,-0.42791,0.00021,18.72529]
[1777412707271,39.02,76315.02,78.0,-0.4279,0.00021,18.72523]
[1777412718999,39.02,76314.96,78.0,-0.4279,0.00021,18.72526]
[1777412720301,39.01,76313.8,78.0,-0.42814,0.00021,18.72705]
[1777412726307,39.01,76312.72,78.0,-0.42837,0.00021,18.72871]
[1777412731342,39.01,76312.96,78.0,-0.4283,0.00021,18.72361]
[1777412734044,39.01,76312.96,78.0,-0.4283,0.00021,18.72361]
[1777412739398,39.01,76312.29,78.0,-0.42843,0.00021,18.72462]
[1777412744433,39.0,76312.73,78.0,-0.42834,0.00021,18.7239]
[1777412749593,39.0,76312.44,78.0,-0.4284,0.00021,18.72434]
[1777412757507,39.0,76311.49,78.0,-0.42859,0.00021,18.7258]
[1777412758057,39.0,76311.49,78.0,-0.42859,0.00021,18.7258]
[1777412762002,39.0,76307.01,78.0,-0.42954,0.00021,18.73275]
[1777412767593,39.0,76307.05,78.0,-0.42953,0.00021,18.73267]
[1777412772079,39.0,76306.97,78.0,-0.42954,0.00021,18.73277]
[1777412777663,38.99,76306.11,78.0,-0.42972,0.00021,18.73406]
[1777412783705,38.99,76305.36,78.0,-0.42987,0.00021,18.73518]
[1777412788741,38.99,76305.36,78.0,-0.42987,0.00021,18.73516]
[1777412794783,38.99,76303.4,78.0,-0.43027,0.00021,18.73345]
[1777412799818,38.99,76302.93,78.0,-0.43036,0.00021,18.73415]
[1777412800496,38.99,76302.93,78.0,-0.43036,0.00021,18.73415]
[1777412805859,38.99,76301.54,78.0,-0.43066,0.00021,18.73625]
[1777412809556,38.98,76301.68,78.0,-0.43063,0.00021,18.73603]
[1777412813032,38.98,76305.29,78.0,-0.42986,0.00021,18.73052]
[1777412818088,38.98,76306.64,78.0,-0.42958,0.00021,18.72842]
[1777412825999,38.98,76307.15,78.0,-0.42946,0.00021,18.72756]
[1777412831035,38.97,76307.04,78.0,-0.42948,0.00021,18.72769]
[1777412836388,38.97,76306.76,78.0,-0.42953,0.00021,18.72809]
[1777412836408,38.97,76306.76,78.0,-0.42953,0.00021,18.72809]
[1777412843119,38.97,76306.69,78.0,-0.42954,0.00021,18.72814]
[1777412848154,38.96,76307.17,78.0,-0.42943,0.00021,18.72736]
[1777412853189,38.96,76307.88,78.0,-0.42927,0.00021,18.72153]
[1777412858225,38.96,76307.84,78.0,-0.42927,0.00021,18.72155]
[1777412863259,38.95,76307.92,78.0,-0.42925,0.00021,18.72139]
[1777412868294,38.95,76307.95,78.0,-0.42924,0.00021,18.72131]
[1777412876351,38.95,76307.96,78.0,-0.42923,0.00021,18.72123]
[1777412877159,38.95,76307.96,78.0,-0.42923,0.00021,18.72123]
[1777412882041,38.94,76309.76,78.0,-0.42884,0.00021,18.71839]
[1777412890867,38.94,76309.89,78.0,-0.42881,0.00021,18.71814]
[1777412892174,38.94,76309.99,78.0,-0.42878,0.00021,18.71793]
[1777412897258,38.94,76310.18,78.0,-0.42874,0.00021,18.71761]
[1777412903051,38.93,76310.15,78.0,-0.42874,0.00021,18.7176]
[1777412903053,38.93,76310.15,78.0,-0.42874,0.00021,18.7176]
[1777412903057,38.93,76310.15,78.0,-0.42874,0.00021,18.7176]
[1777412904194,38.93,76310.15,78.0,-0.42874,0.00021,18.71758]
[1777412904219,38.93,76310.15,78.0,-0.42874,0.00021,18.71758]
[1777412909585,38.93,76310.62,78.0,-0.42863,0.00021,18.71678]
[1777412914622,38.92,76310.69,78.0,-0.42859,0.00021,18.71194]
[1777412919657,38.92,76310.8,78.0,-0.42857,0.00021,18.71171]
[1777412924692,38.91,76310.72,78.0,-0.42858,0.00021,18.71178]
[1777412927178,38.91,76311.87,78.0,-0.42833,0.00021,18.70996]
[1777412932256,38.91,76313.31,78.0,-0.42802,0.00021,18.70762]
[1777412933217,38.91,76313.41,78.0,-0.42799,0.00021,18.70743]
[1777412935999,38.9,76313.46,78.0,-0.42798,0.00021,18.70734]
[1777412936001,38.9,76313.46,78.0,-0.42798,0.00021,18.70734]
[1777412937991,38.9,76313.46,78.0,-0.42798,0.00021,18.70728]
[1777412938000,38.9,76313.46,78.0,-0.42798,0.00021,18.70728]
[1777412942536,38.9,76313.99,78.0,-0.42786,0.00021,18.70637]
[1777412942738,38.9,76313.99,78.0,-0.42786,0.00021,18.70637]
[1777412943246,38.9,76313.99,78.0,-0.42786,0.00021,18.70637]
[1777412946212,38.89,76315.52,78.0,-0.42753,0.00021,18.70389]
[1777412952887,38.88,76315.95,78.0,-0.42742,0.00021,18.70306]
[1777412963965,38.87,76316.3,78.0,-0.42732,0.00021,18.70228]
[1777412965882,38.87,76316.49,78.0,-0.42728,0.00021,18.70196]
[1777412972021,38.86,76316.53,78.0,-0.42724,0.00021,18.69708]
[1777412976399,38.86,76316.53,78.0,-0.42724,0.00021,18.69708]
[1777412982091,38.86,76316.59,78.0,-0.42723,0.00021,18.69696]
[1777412987991,38.86,76316.74,78.0,-0.4272,0.00021,18.69677]
[1777412988446,38.86,76321.17,78.0,-0.42627,0.00021,18.68963]
[1777412989140,38.86,76328.5,78.0,-0.42472,0.00021,18.67755]
[1777412994175,38.87,76326.73,78.0,-0.42511,0.00021,18.68063]
[1777412994752,38.87,76326.73,78.0,-0.42511,0.00021,18.68063]
[1777412994799,38.87,76326.73,78.0,-0.42511,0.00021,18.68063]
[1777413000217,38.88,76329.12,78.0,-0.42462,0.00021,18.67683]
[1777413005343,38.89,76329.41,78.0,-0.42457,0.00021,18.67646]
[1777413006413,38.89,76327.19,78.0,-0.42504,0.00021,18.68018]
[1777413009788,38.89,76322.76,78.0,-0.42598,0.00021,18.68749]
[1777413012224,38.89,76322.56,78.0,-0.42602,0.00021,18.68782]
[1777413012962,38.89,76322.45,78.0,-0.42605,0.00021,18.68801]
[1777413018342,38.9,76321.59,78.0,-0.42623,0.00021,18.68943]
[1777413022210,38.9,76321.05,78.0,-0.42635,0.00021,18.69033]
[1777413025193,38.9,76321.02,78.0,-0.42635,0.00021,18.69039]
[1777413030429,38.89,76321.25,78.0,-0.4263,0.00021,18.68992]
[1777413035464,38.88,76321.21,78.0,-0.42628,0.00021,18.68518]
[1777413040145,38.88,76321.21,78.0,-0.42628,0.00021,18.68518]
[1777413041985,38.89,76321.18,78.0,-0.42629,0.00021,18.68527]
[1777413041999,38.89,76321.18,78.0,-0.42629,0.00021,18.68527]
[1777413047548,38.89,76321.14,78.0,-0.4263,0.00021,18.68537]
[1777413049306,38.89,76321.14,78.0,-0.4263,0.00021,18.68537]
[1777413050024,38.89,76321.18,78.0,-0.42629,0.00021,18.68532]
[1777413050024,38.89,76321.18,78.0,-0.42629,0.00021,18.68532]
[1777413052590,38.89,76321.23,78.0,-0.42628,0.00021,18.68525]
[1777413052599,38.89,76321.23,78.0,-0.42628,0.00021,18.68525]
[1777413056307,38.89,76321.23,78.0,-0.42628,0.00021,18.68525]
[1777413056307,38.89,76321.23,78.0,-0.42628,0.00021,18.68525]
[1777413058128,38.89,76321.23,78.0,-0.42629,0.00021,18.68529]
[1777413058141,38.89,76321.23,78.0,-0.42629,0.00021,18.68529]
[1777413065674,38.9,76321.81,78.0,-0.42617,0.00021,18.68439]
[1777413071716,38.9,76321.54,78.0,-0.42623,0.00021,18.68487]
[1777413077758,38.9,76321.08,78.0,-0.42633,0.00021,18.68565]
[1777413079317,38.9,76321.08,78.0,-0.42633,0.00021,18.68565]
[1777413084806,38.9,76319.89,78.0,-0.42658,0.00021,18.68752]
[1777413094206,38.89,76319.93,78.0,-0.42656,0.00021,18.6874]
[1777413099912,38.89,76320.0,78.0,-0.42652,0.00021,18.68252]
[1777413104947,38.89,76320.58,78.0,-0.42641,0.00021,18.68161]
[1777413109982,38.89,76320.63,78.0,-0.4264,0.00021,18.68157]
[1777413114559,38.89,76320.67,78.0,-0.42639,0.00021,18.68151]
[1777413114560,38.89,76320.67,78.0,-0.42639,0.00021,18.68151]
[1777413115836,38.9,76320.67,78.0,-0.4264,0.00021,18.68154]
[1777413119487,38.9,76320.82,78.0,-0.42636,0.00021,18.6813]
[1777413126515,38.9,76320.84,78.0,-0.42636,0.00021,18.68131]
[1777413131190,38.9,76321.3,78.0,-0.42627,0.00021,18.6806]
[1777413131213,38.9,76321.3,78.0,-0.42627,0.00021,18.6806]
[1777413137171,38.9,76320.93,78.0,-0.42636,0.00021,18.68126]
[1777413138980,38.91,76321.03,78.0,-0.42634,0.00021,18.6811]
[1777413150261,38.91,76320.82,78.0,-0.42639,0.00021,18.68152]
[1777413153933,38.91,76320.82,78.0,-0.42637,0.00021,18.67684]
[1777413153936,38.91,76320.82,78.0,-0.42637,0.00021,18.67684]
[1777413154197,38.91,76320.82,78.0,-0.42637,0.00021,18.67684]
[1777413154953,38.91,76320.82,78.0,-0.42638,0.00021,18.67685]
[1777413155067,38.91,76320.82,78.0,-0.42638,0.00021,18.67685]
[1777413163354,38.92,76318.64,78.0,-0.42684,0.00021,18.68044]
[1777413164892,38.92,76317.98,78.0,-0.42698,0.00021,18.68149]
[1777413169316,38.91,76318.35,78.0,-0.4269,0.00021,18.68083]
[1777413174430,38.9,76317.42,78.0,-0.42708,0.00021,18.68223]
[1777413179466,38.9,76317.14,78.0,-0.42713,0.00021,18.6826]
[1777413183113,38.9,76317.14,78.0,-0.42713,0.00021,18.6826]
[1777413183119,38.9,76317.14,78.0,-0.42713,0.00021,18.6826]
[1777413187195,38.89,76317.16,78.0,-0.42712,0.00021,18.68247]
[1777413187205,38.89,76317.16,78.0,-0.42712,0.00021,18.68247]
[1777413192557,38.88,76316.95,78.0,-0.42715,0.00021,18.6827]
[1777413198599,38.88,76316.64,78.0,-0.42721,0.00021,18.68311]
[1777413202016,38.88,76316.33,78.0,-0.42727,0.00021,18.68358]
[1777413203532,38.87,76314.03,78.0,-0.42775,0.00021,18.68723]
[1777413207661,38.87,76308.03,78.0,-0.42902,0.00021,18.69664]
[1777413211124,38.87,76306.08,78.0,-0.42943,0.00021,18.69967]
[1777413211168,38.87,76306.08,78.0,-0.42943,0.00021,18.69967]
[1777413211173,38.87,76306.08,78.0,-0.42943,0.00021,18.69967]
[1777413211273,38.87,76306.08,78.0,-0.42943,0.00021,18.69967]
[1777413211341,38.87,76306.08,78.0,-0.42943,0.00021,18.69967]
[1777413212295,38.87,76302.56,78.0,-0.43016,0.00021,18.7004]
[1777413214012,38.87,76300.35,78.0,-0.43063,0.00021,18.70378]
[1777413216037,38.87,76299.9,78.0,-0.43073,0.00021,18.70446]
[1777413221761,38.87,76298.86,78.0,-0.43095,0.00021,18.70603]
[1777413225163,38.87,76299.22,78.0,-0.43087,0.00021,18.70549]
[1777413226712,38.87,76299.01,78.0,-0.43092,0.00021,18.70581]
[1777413229817,38.87,76294.52,78.0,-0.43187,0.00021,18.71256]
[1777413231035,38.87,76294.52,78.0,-0.43187,0.00021,18.71256]
[1777413232935,38.87,76294.49,78.0,-0.43188,0.00021,18.71261]
[1777413233596,38.87,76294.49,78.0,-0.43188,0.00021,18.71261]
[1777413233602,38.87,76294.49,78.0,-0.43188,0.00021,18.71261]
[1777413233634,38.87,76294.49,78.0,-0.43188,0.00021,18.71261]
[1777413233638,38.87,76294.49,78.0,-0.43188,0.00021,18.71261]
[1777413233648,38.87,76294.49,78.0,-0.43188,0.00021,18.71261]
[1777413233676,38.87,76294.49,78.0,-0.43188,0.00021,18.71261]
[1777413233838,38.87,76293.51,78.0,-0.43209,0.00021,18.71407]
[1777413233845,38.87,76288.3,78.0,-0.43319,0.00021,18.72173]
[1777413235721,38.87,76288.3,78.0,-0.43319,0.00021,18.72173]
[1777413235795,38.87,76288.3,78.0,-0.43319,0.00021,18.72173]
[1777413236252,38.87,76278.69,78.0,-0.43524,0.00021,18.73552]
[1777413236866,38.87,76274.15,78.0,-0.43621,0.00021,18.74185]
[1777413241901,38.88,76273.16,78.0,-0.43642,0.00021,18.74324]
[1777413246936,38.88,76272.67,78.0,-0.43653,0.00021,18.74394]
[1777413248196,38.88,76272.67,78.0,-0.43653,0.00021,18.74394]
[1777413252598,38.88,76272.81,78.0,-0.4365,0.00021,18.74377]
[1777413253164,38.88,76272.06,78.0,-0.43666,0.00021,18.74481]
[1777413253195,38.88,76272.06,78.0,-0.43666,0.00021,18.74481]
[1777413255681,38.88,76268.14,78.0,-0.4375,0.00021,18.75015]
[1777413259283,38.88,76272.67,78.0,-0.43654,0.00021,18.744]
[1777413259312,38.88,76272.67,78.0,-0.43654,0.00021,18.744]
[1777413261034,38.88,76278.13,78.0,-0.43538,0.00021,18.73644]
[1777413263916,38.88,76282.13,78.0,-0.43453,0.00021,18.73079]
[1777413264271,38.88,76282.13,78.0,-0.43453,0.00021,18.73079]
[1777413264273,38.88,76282.13,78.0,-0.43453,0.00021,18.73079]
[1777413264308,38.89,76283.16,78.0,-0.43431,0.00021,18.72933]
[1777413265150,38.89,76283.16,78.0,-0.43431,0.00021,18.72933]
[1777413267924,38.89,76288.92,78.0,-0.43309,0.00021,18.72103]
[1777413269296,38.89,76289.1,78.0,-0.43305,0.00021,18.72078]
[1777413269302,38.89,76289.1,78.0,-0.43305,0.00021,18.72078]
[1777413269383,38.89,76289.1,78.0,-0.43305,0.00021,18.72078]
[1777413269530,38.89,76289.1,78.0,-0.43305,0.00021,18.72078]
[1777413270742,38.89,76303.0,78.0,-0.4301,0.00021,18.69998]
[1777413271370,38.89,76303.0,78.0,-0.4301,0.00021,18.69998]
[1777413272875,38.89,76305.26,78.0,-0.4296,0.00021,18.6918]
[1777413273019,38.89,76305.26,78.0,-0.4296,0.00021,18.6918]
[1777413279278,38.89,76305.08,78.0,-0.42964,0.00021,18.69206]
[1777413283082,38.89,76305.82,78.0,-0.42948,0.00021,18.6909]
[1777413283107,38.89,76305.82,78.0,-0.42948,0.00021,18.6909]
[1777413283319,38.89,76305.82,78.0,-0.42948,0.00021,18.6909]
[1777413283329,38.89,76305.82,78.0,-0.42948,0.00021,18.6909]
[1777413284718,38.89,76305.88,78.0,-0.42947,0.00021,18.6908]
[1777413284809,38.88,76312.09,78.0,-0.42815,0.00021,18.68107]
[1777413285515,38.88,76312.09,78.0,-0.42815,0.00021,18.68107]
[1777413286210,38.88,76305.3,78.0,-0.42959,0.00021,18.69169]
[1777413287219,38.88,76305.3,78.0,-0.42959,0.00021,18.69169]
[1777413289797,38.88,76303.61,78.0,-0.42995,0.00021,18.69429]
[1777413290936,38.88,76302.26,78.0,-0.43023,0.00021,18.69635]
[1777413290944,38.88,76302.26,78.0,-0.43023,0.00021,18.69635]
[1777413292282,38.88,76300.61,78.0,-0.43058,0.00021,18.69887]
[1777413295807,38.88,76300.02,78.0,-0.43071,0.00021,18.69977]
[1777413297299,38.88,76299.6,78.0,-0.4308,0.00021,18.70041]
[1777413297351,38.88,76299.6,78.0,-0.4308,0.00021,18.70041]
[1777413303888,38.88,76299.08,78.0,-0.43091,0.00021,18.7012]
[1777413309371,38.89,76298.61,78.0,-0.43101,0.00021,18.70193]
[1777413314405,38.89,76298.74,78.0,-0.43099,0.00021,18.70175]
[1777413318579,38.89,76298.67,78.0,-0.431,0.00021,18.70186]
[1777413318603,38.89,76298.67,78.0,-0.431,0.00021,18.70186]
[1777413319639,38.89,76298.74,78.0,-0.43099,0.00021,18.70176]
[1777413319732,38.89,76308.25,78.0,-0.42897,0.00021,18.68715]
[1777413320772,38.89,76308.25,78.0,-0.42897,0.00021,18.68715]
[1777413322260,38.89,76308.57,78.0,-0.4289,0.00021,18.68664]
[1777413322409,38.89,76308.57,78.0,-0.4289,0.00021,18.68664]
[1777413324478,38.89,76312.97,78.0,-0.42797,0.00021,18.67969]
[1777413325001,38.89,76312.97,78.0,-0.42797,0.00021,18.67969]
[1777413326127,38.88,76315.94,78.0,-0.42733,0.00021,18.67494]
[1777413331838,38.88,76316.75,78.0,-0.42716,0.00021,18.67358]
[1777413332534,38.88,76320.92,78.0,-0.42625,0.00021,18.6621]
[1777413337570,38.87,76321.58,78.0,-0.4261,0.00021,18.66093]
[1777413343020,38.87,76320.99,78.0,-0.42622,0.00021,18.66183]
[1777413355764,38.86,76320.92,78.0,-0.42623,0.00021,18.66186]
[1777413355767,38.86,76320.92,78.0,-0.42623,0.00021,18.66186]
[1777413355808,38.86,76320.92,78.0,-0.42623,0.00021,18.66186]
[1777413355835,38.86,76320.92,78.0,-0.42623,0.00021,18.66186]
[1777413356016,38.85,76320.95,78.0,-0.4262,0.00021,18.66166]
[1777413356041,38.85,76320.95,78.0,-0.4262,0.00021,18.66166]
[1777413356085,38.85,76320.95,78.0,-0.4262,0.00021,18.66166]
[1777413356251,38.85,76320.95,78.0,-0.4262,0.00021,18.66166]
[1777413356262,38.85,76320.95,78.0,-0.4262,0.00021,18.66166]
[1777413356294,38.85,76320.95,78.0,-0.4262,0.00021,18.66166]
[1777413356315,38.85,76320.95,78.0,-0.4262,0.00021,18.66166]
[1777413356542,38.85,76320.95,78.0,-0.4262,0.00021,18.66166]
[1777413356587,38.85,76320.95,78.0,-0.4262,0.00021,18.66166]
[1777413356860,38.85,76320.95,78.0,-0.4262,0.00021,18.66166]
[1777413356932,38.85,76320.95,78.0,-0.4262,0.00021,18.66166]
[1777413356872,38.85,76377.98,78.0,-0.41415,0.00021,18.55998]
[1777413357245,38.85,76377.98,78.0,-0.41415,0.00021,18.55998]
[1777413357311,38.85,76377.98,78.0,-0.41415,0.00021,18.55998]
[1777413357318,38.85,76377.98,78.0,-0.41415,0.00021,18.55998]
[1777413357358,38.85,76377.98,78.0,-0.41415,0.00021,18.55998]
[1777413357544,38.85,76377.98,78.0,-0.41415,0.00021,18.55998]
[1777413357548,38.85,76377.98,78.0,-0.41415,0.00021,18.55998]
[1777413357726,38.85,76377.98,78.0,-0.41415,0.00021,18.55998]
[1777413357842,38.85,76391.52,78.0,-0.41131,0.00021,18.53336]
[1777413358820,38.85,76391.52,78.0,-0.41131,0.00021,18.53336]
[1777413358983,38.85,76393.23,78.0,-0.41095,0.00021,18.52994]
[1777413359811,38.85,76393.23,78.0,-0.41095,0.00021,18.52994]
[1777413361806,38.85,76393.4,78.0,-0.41091,0.00021,18.52961]
[1777413361818,38.85,76393.4,78.0,-0.41091,0.00021,18.52961]
[1777413362528,38.85,76390.71,78.0,-0.41148,0.00021,18.53502]
[1777413363167,38.86,76390.03,78.0,-0.41162,0.00021,18.53638]
[1777413363172,38.86,76390.03,78.0,-0.41162,0.00021,18.53638]
[1777413368603,38.86,76386.86,78.0,-0.41229,0.00021,18.5427]
[1777413368673,38.86,76386.86,78.0,-0.41229,0.00021,18.5427]
[1777413368742,38.86,76386.86,78.0,-0.41229,0.00021,18.5427]
[1777413370393,38.86,76384.78,78.0,-0.41273,0.00021,18.5468]
[1777413370556,38.86,76384.78,78.0,-0.41273,0.00021,18.5468]
[1777413370918,38.86,76384.78,78.0,-0.41273,0.00021,18.5468]
[1777413370946,38.86,76384.78,78.0,-0.41273,0.00021,18.5468]
[1777413371819,38.86,76391.99,78.0,-0.41121,0.00021,18.53249]
[1777413372543,38.86,76391.99,78.0,-0.41121,0.00021,18.53249]
[1777413375117,38.86,76392.38,78.0,-0.41113,0.00021,18.53172]
[1777413380882,38.86,76393.52,78.0,-0.4109,0.00021,18.52947]
[1777413383226,38.86,76393.67,78.0,-0.41087,0.00021,18.52919]
[1777413384375,38.86,76395.8,78.0,-0.41042,0.00021,18.52489]
[1777413389947,38.86,76397.97,78.0,-0.40997,0.00021,18.52055]
[1777413394982,38.87,76398.69,78.0,-0.4098,0.00021,18.5144]
[1777413400018,38.87,76400.91,78.0,-0.40936,0.00021,18.51005]
[1777413406336,38.88,76401.07,78.0,-0.40934,0.00021,18.50991]
[1777413408075,38.89,76395.06,78.0,-0.41061,0.00021,18.52227]
[1777413413111,38.89,76393.3,78.0,-0.41099,0.00021,18.52586]
[1777413419152,38.9,76390.82,78.0,-0.41152,0.00021,18.53092]
[1777413428216,38.9,76390.58,78.0,-0.41158,0.00021,18.53147]
[1777413435265,38.9,76390.83,78.0,-0.41153,0.00021,18.53107]
[1777413440299,38.91,76390.84,78.0,-0.41154,0.00021,18.53113]
[1777413445335,38.91,76390.87,78.0,-0.41154,0.00021,18.53116]
[1777413450370,38.91,76394.2,78.0,-0.41085,0.00021,18.52456]
[1777413451064,38.91,76394.2,78.0,-0.41085,0.00021,18.52456]
[1777413453391,38.92,76400.0,78.0,-0.40962,0.00021,18.5082]
[1777413458426,38.93,76400.26,78.0,-0.40959,0.00021,18.50792]
[1777413464416,38.94,76403.17,78.0,-0.409,0.00021,18.50215]
[1777413464838,38.94,76403.17,78.0,-0.409,0.00021,18.50215]
[1777413465475,38.95,76409.38,78.0,-0.40771,0.00021,18.48944]
[1777413469185,38.95,76409.32,78.0,-0.40774,0.00021,18.48971]
[1777413471855,38.96,76405.78,78.0,-0.40848,0.00021,18.49713]
[1777413472858,38.96,76405.44,78.0,-0.40856,0.00021,18.49787]
[1777413472876,38.96,76405.44,78.0,-0.40856,0.00021,18.49787]
[1777413472916,38.96,76395.8,78.0,-0.41058,0.00021,18.51752]
[1777413473932,38.96,76395.8,78.0,-0.41058,0.00021,18.51752]
[1777413473981,38.96,76386.72,78.0,-0.41248,0.00021,18.5356]
[1777413477306,38.96,76383.39,78.0,-0.41318,0.00021,18.54216]
[1777413481094,38.96,76383.08,78.0,-0.41325,0.00021,18.5428]
[1777413486881,38.97,76381.69,78.0,-0.41355,0.00021,18.5456]
[1777413494678,38.97,76381.47,78.0,-0.41361,0.00021,18.54617]
[1777413499212,38.98,76380.94,78.0,-0.41373,0.00021,18.54726]
[1777413499713,38.98,76380.52,78.0,-0.41382,0.00021,18.54809]
[1777413504750,38.98,76379.96,78.0,-0.41395,0.00021,18.54926]
[1777413509785,38.99,76379.99,78.0,-0.41395,0.00021,18.54929]
[1777413514820,38.99,76380.16,78.0,-0.41391,0.00021,18.54432]
[1777413520862,39.0,76374.49,78.0,-0.41511,0.00021,18.5553]
[1777413525897,39.0,76372.56,78.0,-0.41552,0.00021,18.55901]
[1777413527748,39.0,76372.31,78.0,-0.41557,0.00021,18.55947]
[1777413529199,39.0,76372.18,78.0,-0.41559,0.00021,18.55969]
[1777413532477,39.0,76372.49,78.0,-0.41553,0.00021,18.55916]
[1777413532482,39.0,76372.49,78.0,-0.41553,0.00021,18.55916]
[1777413534345,39.0,76371.29,78.0,-0.41579,0.00021,18.56146]
[1777413534354,39.0,76371.29,78.0,-0.41579,0.00021,18.56146]
[1777413534409,39.0,76371.29,78.0,-0.41579,0.00021,18.56146]
[1777413534421,39.0,76371.29,78.0,-0.41579,0.00021,18.56146]
[1777413534466,39.0,76371.29,78.0,-0.41579,0.00021,18.56146]
[1777413535075,39.0,76365.96,78.0,-0.41691,0.00021,18.57144]
[1777413536425,39.0,76363.48,78.0,-0.41743,0.00021,18.57604]
[1777413537134,39.0,76354.2,78.0,-0.41939,0.00021,18.59293]
[1777413538089,39.0,76349.2,78.0,-0.42044,0.00021,18.60185]
[1777413544022,39.01,76347.47,78.0,-0.42081,0.00021,18.60494]
[1777413545031,39.01,76354.37,78.0,-0.41936,0.00021,18.59268]
[1777413546815,39.01,76357.02,78.0,-0.4188,0.00021,18.58792]
[1777413548040,39.01,76357.25,78.0,-0.41875,0.00021,18.58752]
[1777413549145,39.01,76357.25,78.0,-0.41876,0.00021,18.58752]
[1777413557187,39.01,76358.55,78.0,-0.41849,0.00021,18.58522]
[1777413565104,39.01,76359.01,78.0,-0.4184,0.00021,18.58443]
[1777413565289,39.01,76360.38,78.0,-0.41811,0.00021,18.58194]
[1777413565344,39.01,76360.38,78.0,-0.41811,0.00021,18.58194]
[1777413565383,39.01,76360.38,78.0,-0.41811,0.00021,18.58194]
[1777413567072,39.01,76359.41,78.0,-0.41831,0.00021,18.58372]
[1777413567091,39.02,76351.27,78.0,-0.42003,0.00021,18.5984]
[1777413567268,39.02,76351.27,78.0,-0.42003,0.00021,18.5984]
[1777413572468,39.02,76349.0,78.0,-0.42049,0.00021,18.59769]
[1777413578293,39.02,76349.0,78.0,-0.42049,0.00021,18.59769]
[1777413581672,39.02,76349.75,78.0,-0.42033,0.00021,18.59635]
[1777413587324,39.02,76347.21,78.0,-0.42087,0.00021,18.60085]
[1777413589203,39.02,76347.25,78.0,-0.42086,0.00021,18.60078]
[1777413589701,39.02,76347.25,78.0,-0.42086,0.00021,18.60078]
[1777413590185,39.02,76347.25,78.0,-0.42086,0.00021,18.60078]
[1777413590345,39.02,76355.05,78.0,-0.41922,0.00021,18.58691]
[1777413595382,39.02,76355.19,78.0,-0.41919,0.00021,18.58667]
[1777413600283,39.02,76354.6,78.0,-0.41931,0.00021,18.58774]
[1777413600326,39.02,76354.6,78.0,-0.41931,0.00021,18.58774]
[1777413600481,39.02,76354.6,78.0,-0.41931,0.00021,18.58774]
[1777413600550,39.02,76354.6,78.0,-0.41931,0.00021,18.58774]
[1777413600577,39.02,76354.6,78.0,-0.41931,0.00021,18.58774]
[1777413600807,39.02,76354.6,78.0,-0.41931,0.00021,18.58774]
[1777413601034,39.02,76354.6,78.0,-0.41931,0.00021,18.58774]
[1777413601164,39.02,76357.08,78.0,-0.41879,0.00021,18.58327]
[1777413601214,39.02,76357.08,78.0,-0.41879,0.00021,18.58327]
[1777413601583,39.02,76357.08,78.0,-0.41879,0.00021,18.58327]
[1777413601663,39.02,76357.08,78.0,-0.41879,0.00021,18.58327]
[1777413601720,39.02,76386.09,78.0,-0.4127,0.00021,18.52862]
[1777413602291,39.02,76386.09,78.0,-0.4127,0.00021,18.52862]
[1777413603071,39.02,76386.09,78.0,-0.4127,0.00021,18.52862]
[1777413603121,39.02,76380.81,78.0,-0.4138,0.00021,18.53886]
[1777413603612,39.02,76380.81,78.0,-0.4138,0.00021,18.53886]
[1777413603830,39.02,76380.81,78.0,-0.4138,0.00021,18.53886]
[1777413604804,39.02,76376.62,78.0,-0.41468,0.00021,18.5469]
[1777413604841,39.02,76376.62,78.0,-0.41468,0.00021,18.5469]
[1777413604874,39.02,76376.62,78.0,-0.41468,0.00021,18.5469]
[1777413604905,39.02,76376.62,78.0,-0.41468,0.00021,18.5469]
[1777413605020,39.02,76376.62,78.0,-0.41468,0.00021,18.5469]
[1777413605120,39.02,76376.92,78.0,-0.41462,0.00021,18.54632]
[1777413605236,39.02,76376.92,78.0,-0.41462,0.00021,18.54632]
[1777413605902,39.02,76364.48,78.0,-0.41723,0.00021,18.56971]
[1777413606778,39.02,76364.48,78.0,-0.41723,0.00021,18.56971]
[1777413610367,39.02,76363.13,78.0,-0.41752,0.00021,18.57223]
[1777413611493,39.02,76369.9,78.0,-0.4161,0.00021,18.55967]
[1777413614298,39.02,76369.53,78.0,-0.41618,0.00021,18.56039]
[1777413614549,39.02,76369.53,78.0,-0.41618,0.00021,18.56039]
[1777413614565,39.02,76374.55,78.0,-0.41512,0.00021,18.55094]
[1777413615265,39.02,76374.55,78.0,-0.41512,0.00021,18.55094]
[1777413616846,39.02,76376.69,78.0,-0.41467,0.00021,18.54686]
[1777413619098,39.02,76377.44,78.0,-0.41452,0.00021,18.54542]
[1777413622070,39.02,76378.6,78.0,-0.41427,0.00021,18.54317]
[1777413622708,39.02,76378.57,78.0,-0.41427,0.00021,18.5432]
[1777413627722,39.02,76378.25,78.0,-0.41434,0.00021,18.54377]
[1777413629712,39.01,76378.54,78.0,-0.41427,0.00021,18.5432]
[1777413629838,39.01,76378.54,78.0,-0.41427,0.00021,18.5432]
[1777413629870,39.01,76378.31,78.0,-0.41432,0.00021,18.54362]
[1777413633650,39.02,76371.05,78.0,-0.41583,0.00021,18.55275]
[1777413634707,39.02,76371.05,78.0,-0.41583,0.00021,18.55275]
[1777413640437,39.02,76370.83,78.0,-0.41589,0.00021,18.55329]
[1777413649864,39.03,76370.13,78.0,-0.41606,0.00021,18.55477]
[1777413650648,39.03,76369.03,78.0,-0.41629,0.00021,18.55684]
[1777413650659,39.03,76369.03,78.0,-0.41629,0.00021,18.55684]
[1777413650770,39.03,76364.03,78.0,-0.41734,0.00021,18.56614]
[1777413651776,39.03,76356.78,78.0,-0.41887,0.00021,18.57939]
[1777413656741,39.04,76355.93,78.0,-0.41905,0.00021,18.58093]
[1777413659357,39.04,76355.13,78.0,-0.41922,0.00021,18.58239]
[1777413659428,39.04,76355.13,78.0,-0.41922,0.00021,18.58239]
[1777413662079,39.04,76350.43,78.0,-0.42021,0.00021,18.5908]
[1777413664355,39.04,76350.52,78.0,-0.42019,0.00021,18.59066]
[1777413667398,39.04,76348.16,78.0,-0.42069,0.00021,18.59485]
[1777413670703,39.04,76347.96,78.0,-0.42073,0.00021,18.5952]
[1777413674231,39.04,76346.96,78.0,-0.42094,0.00021,18.59695]
[1777413676754,39.04,76346.62,78.0,-0.42101,0.00021,18.59755]
[1777413677050,39.04,76346.62,78.0,-0.42101,0.00021,18.59755]
[1777413682094,39.04,76346.96,78.0,-0.42095,0.00021,18.59697]
[1777413682316,39.04,76347.62,78.0,-0.42081,0.00021,18.59582]
[1777413682354,39.04,76347.62,78.0,-0.42081,0.00021,18.59582]
[1777413682682,39.04,76347.62,78.0,-0.42081,0.00021,18.59582]
[1777413682994,39.04,76356.69,78.0,-0.4189,0.00021,18.57966]
[1777413685201,39.04,76357.37,78.0,-0.41875,0.00021,18.57843]
[1777413690206,39.04,76357.87,78.0,-0.41865,0.00021,18.57755]
[1777413692266,39.04,76359.75,78.0,-0.41824,0.00021,18.56942]
[1777413702129,39.05,76362.4,78.0,-0.41769,0.00021,18.56469]
[1777413707164,39.05,76362.38,78.0,-0.4177,0.00021,18.56479]
[1777413708545,39.05,76362.7,78.0,-0.41764,0.00021,18.56421]
[1777413714213,39.06,76362.46,78.0,-0.4177,0.00021,18.56472]
[1777413716211,39.06,76362.54,78.0,-0.41768,0.00021,18.56459]
[1777413721263,39.06,76357.07,78.0,-0.41884,0.00021,18.57459]
[1777413724753,39.06,76356.4,78.0,-0.41898,0.00021,18.57582]
[1777413727205,39.06,76356.73,78.0,-0.41891,0.00021,18.57524]
[1777413729303,39.06,76358.43,78.0,-0.41855,0.00021,18.57217]
[1777413730687,39.06,76361.63,78.0,-0.41788,0.00021,18.56636]
[1777413736322,39.07,76362.56,78.0,-0.41769,0.00021,18.5647]
[1777413740736,39.07,76361.64,78.0,-0.41789,0.00021,18.56642]
[1777413741750,39.07,76361.77,78.0,-0.41786,0.00021,18.56623]
[1777413747452,39.07,76366.85,78.0,-0.41681,0.00021,18.55694]
[1777413751087,39.08,76367.54,78.0,-0.41667,0.00021,18.55571]
[1777413751521,39.08,76366.12,78.0,-0.41695,0.00021,18.55365]
[1777413753486,39.08,76358.55,78.0,-0.41854,0.00021,18.56754]
[1777413754422,39.08,76358.55,78.0,-0.41854,0.00021,18.56754]
[1777413756290,39.08,76358.6,78.0,-0.41853,0.00021,18.56746]
[1777413761485,39.08,76358.87,78.0,-0.41848,0.00021,18.56702]
[1777413761534,39.08,76358.87,78.0,-0.41848,0.00021,18.56702]
[1777413762553,39.08,76349.75,78.0,-0.4204,0.00021,18.58336]
[1777413764616,39.08,76353.19,78.0,-0.41968,0.00021,18.57726]
[1777413768100,39.09,76353.98,78.0,-0.41951,0.00021,18.57586]
[1777413768596,39.09,76348.93,78.0,-0.42058,0.00021,18.58483]
[1777413774374,39.09,76353.32,78.0,-0.41966,0.00021,18.57708]
[1777413776567,39.09,76353.8,78.0,-0.41956,0.00021,18.57624]
[1777413780900,39.09,76349.71,78.0,-0.42042,0.00021,18.58354]
[1777413786722,39.09,76353.94,78.0,-0.41954,0.00021,18.57606]
[1777413787389,39.09,76353.94,78.0,-0.41954,0.00021,18.57606]
[1777413789742,39.09,76358.27,78.0,-0.41863,0.00021,18.56829]
[1777413792270,39.09,76358.55,78.0,-0.41857,0.00021,18.56779]
[1777413792891,39.1,76358.63,78.0,-0.41855,0.00021,18.56766]
[1777413792952,39.1,76358.63,78.0,-0.41855,0.00021,18.56766]
[1777413793053,39.1,76365.11,78.0,-0.41719,0.00021,18.55583]
[1777413794288,39.1,76365.11,78.0,-0.41719,0.00021,18.55583]
[1777413794378,39.1,76355.4,78.0,-0.41923,0.00021,18.57351]
[1777413795785,39.1,76360.37,78.0,-0.41819,0.00021,18.56454]
[1777413799216,39.1,76363.56,78.0,-0.41752,0.00021,18.55872]
[1777413800162,39.1,76362.45,78.0,-0.41776,0.00021,18.56078]
[1777413800253,39.1,76368.66,78.0,-0.41645,0.00021,18.54932]
[1777413801092,39.1,76368.66,78.0,-0.41645,0.00021,18.54932]
[1777413802143,39.1,76369.45,78.0,-0.41629,0.00021,18.54786]
[1777413804837,39.1,76367.98,78.0,-0.4166,0.00021,18.55059]
[1777413806772,39.1,76365.58,78.0,-0.4171,0.00021,18.555]
[1777413811896,39.1,76365.32,78.0,-0.41715,0.00021,18.55085]
[1777413815925,39.11,76360.93,78.0,-0.41807,0.00021,18.55896]
[1777413817782,39.11,76362.2,78.0,-0.41781,0.00021,18.55665]
[1777413822973,39.11,76360.71,78.0,-0.41813,0.00021,18.55943]
[1777413825995,39.11,76365.56,78.0,-0.41711,0.00021,18.55057]
[1777413826769,39.11,76365.56,78.0,-0.41711,0.00021,18.55057]
[1777413829232,39.11,76368.71,78.0,-0.41645,0.00021,18.54476]
[1777413830257,39.11,76370.5,78.0,-0.41608,0.00021,18.54144]
[1777413830346,39.11,76370.99,78.0,-0.41597,0.00021,18.5405]
[1777413830762,39.11,76370.99,78.0,-0.41597,0.00021,18.5405]
[1777413830802,39.11,76370.99,78.0,-0.41597,0.00021,18.5405]
[1777413831493,39.11,76372.05,78.0,-0.41575,0.00021,18.5385]
[1777413832206,39.11,76372.05,78.0,-0.41575,0.00021,18.5385]
[1777413835199,39.11,76372.57,78.0,-0.41564,0.00021,18.53751]
[1777413837175,39.11,76373.02,78.0,-0.41554,0.00021,18.53665]
[1777413837965,39.11,76372.98,78.0,-0.41555,0.00021,18.53672]
[1777413839022,39.11,76373.98,78.0,-0.41534,0.00021,18.53483]
[1777413839068,39.11,76373.98,78.0,-0.41534,0.00021,18.53483]
[1777413839120,39.11,76373.98,78.0,-0.41534,0.00021,18.53483]
[1777413840093,39.11,76383.9,78.0,-0.41326,0.00021,18.51581]
[1777413844024,39.11,76387.72,78.0,-0.41245,0.00021,18.50829]
[1777413846657,39.1,76387.94,78.0,-0.4124,0.00021,18.50778]
[1777413849197,39.1,76393.91,78.0,-0.41115,0.00021,18.49597]
[1777413854798,39.1,76392.9,78.0,-0.41136,0.00021,18.49792]
[1777413856534,39.1,76392.18,78.0,-0.4115,0.00021,18.49928]
[1777413856846,39.1,76392.18,78.0,-0.4115,0.00021,18.49928]
[1777413856988,39.1,76392.18,78.0,-0.4115,0.00021,18.49928]
[1777413859204,39.09,76388.05,78.0,-0.41236,0.00021,18.50738]
[1777413859326,39.09,76388.05,78.0,-0.41236,0.00021,18.50738]
[1777413859344,39.09,76388.05,78.0,-0.41236,0.00021,18.50738]
[1777413859557,39.09,76388.33,78.0,-0.4123,0.00021,18.50681]
[1777413861534,39.09,76393.06,78.0,-0.4113,0.00021,18.4974]
[1777413862729,39.09,76393.06,78.0,-0.4113,0.00021,18.4974]
[1777413864750,39.09,76393.04,78.0,-0.4113,0.00021,18.49735]
[1777413869018,39.08,76392.59,78.0,-0.41138,0.00021,18.49813]
[1777413874332,39.07,76391.36,78.0,-0.41161,0.00021,18.49566]
[1777413879367,39.07,76389.03,78.0,-0.41208,0.00021,18.50016]
[1777413884402,39.06,76391.79,78.0,-0.41149,0.00021,18.49459]
[1777413888680,39.06,76391.41,78.0,-0.41157,0.00021,18.49526]
[1777413889442,39.06,76396.45,78.0,-0.41051,0.00021,18.48519]
[1777413889638,39.06,76396.45,78.0,-0.41051,0.00021,18.48519]
[1777413890948,39.06,76398.83,78.0,-0.41001,0.00021,18.48039]
[1777413891456,39.06,76404.25,78.0,-0.40888,0.00021,18.46935]
[1777413894476,39.06,76399.08,78.0,-0.40996,0.00021,18.47992]
[1777413895484,39.06,76393.34,78.0,-0.41116,0.00021,18.49141]
[1777413900519,39.05,76392.68,78.0,-0.41129,0.00021,18.4926]
[1777413902065,39.05,76392.68,78.0,-0.41129,0.00021,18.4926]
[1777413902972,39.05,76398.79,78.0,-0.41,0.00021,18.48028]
[1777413904930,39.05,76393.39,78.0,-0.41113,0.00021,18.4911]
[1777413909437,39.04,76392.22,78.0,-0.41137,0.00021,18.49335]
[1777413909632,39.04,76392.35,78.0,-0.41134,0.00021,18.49305]
[1777413913610,39.04,76396.82,78.0,-0.41039,0.00021,18.48402]
[1777413918644,39.05,76396.89,78.0,-0.41039,0.00021,18.48403]
[1777413923680,39.06,76400.84,78.0,-0.40959,0.00021,18.47628]
[1777413925838,39.06,76400.42,78.0,-0.40968,0.00021,18.47717]
[1777413926885,39.06,76401.28,78.0,-0.4095,0.00021,18.47547]
[1777413926908,39.06,76408.38,78.0,-0.40802,0.00021,18.46094]
[1777413927768,39.06,76408.38,78.0,-0.40802,0.00021,18.46094]
[1777413933417,39.07,76412.17,78.0,-0.40722,0.00021,18.44846]
[1777413935210,39.07,76413.51,78.0,-0.40695,0.00021,18.44572]
[1777413935592,39.07,76414.08,78.0,-0.40684,0.00021,18.44458]
[1777413941806,39.08,76416.26,78.0,-0.40639,0.00021,18.44014]
[1777413945462,39.08,76416.19,78.0,-0.40641,0.00021,18.44031]
[1777413945808,39.09,76416.19,78.0,-0.40642,0.00021,18.44039]
[1777413951435,39.09,76416.51,78.0,-0.40636,0.00021,18.43981]
[1777413951876,39.09,76411.82,78.0,-0.40734,0.00021,18.4497]
[1777413953321,39.09,76411.82,78.0,-0.40734,0.00021,18.4497]
[1777413954537,39.09,76407.53,78.0,-0.40824,0.00021,18.45865]
[1777413954566,39.09,76408.15,78.0,-0.40811,0.00021,18.45737]
[1777413954573,39.09,76408.15,78.0,-0.40811,0.00021,18.45737]
[1777413954789,39.09,76408.15,78.0,-0.40811,0.00021,18.45737]
[1777413954896,39.1,76402.01,78.0,-0.4094,0.00021,18.47]
[1777413955726,39.1,76402.01,78.0,-0.4094,0.00021,18.47]
[1777413956077,39.1,76402.01,78.0,-0.4094,0.00021,18.47]
[1777413960532,39.09,76401.42,78.0,-0.40952,0.00021,18.47118]
[1777413966852,39.11,76403.08,78.0,-0.4092,0.00021,18.46805]
[1777413966894,39.11,76403.08,78.0,-0.4092,0.00021,18.46805]
[1777413967372,39.11,76403.08,78.0,-0.4092,0.00021,18.46805]
[1777413968939,39.11,76403.63,78.0,-0.40909,0.00021,18.46701]
[1777413974034,39.12,76402.95,78.0,-0.40926,0.00021,18.46865]
[1777413979069,39.13,76402.23,78.0,-0.40943,0.00021,18.47037]
[1777413984104,39.14,76400.93,78.0,-0.40972,0.00021,18.47317]
[1777413987177,39.14,76400.72,78.0,-0.40976,0.00021,18.4736]
[1777413989442,39.14,76401.2,78.0,-0.40966,0.00021,18.47262]
[1777413995180,39.14,76401.94,78.0,-0.40949,0.00021,18.46636]
[1777414000216,39.14,76401.02,78.0,-0.40968,0.00021,18.46821]
[1777414003449,39.14,76403.98,78.0,-0.40907,0.00021,18.46228]
[1777414003848,39.14,76404.3,78.0,-0.409,0.00021,18.46167]
[1777414004244,39.15,76413.63,78.0,-0.40706,0.00021,18.44243]
[1777414005071,39.15,76413.63,78.0,-0.40706,0.00021,18.44243]
[1777414006477,39.15,76415.43,78.1,-0.40669,0.00021,18.43869]
[1777414007387,39.15,76415.43,78.1,-0.40669,0.00021,18.43872]
[1777414013593,39.15,76416.68,78.1,-0.40644,0.00021,18.43621]
[1777414014169,39.15,76416.68,78.1,-0.40644,0.00021,18.43621]
[1777414014188,39.15,76416.68,78.1,-0.40644,0.00021,18.43621]
[1777414014221,39.15,76416.68,78.1,-0.40644,0.00021,18.43621]
[1777414014448,39.15,76416.68,78.1,-0.40644,0.00021,18.43621]
[1777414014809,39.16,76417.38,78.1,-0.4063,0.00021,18.43481]
[1777414021364,39.16,76419.91,78.1,-0.40579,0.00021,18.42962]
[1777414026398,39.17,76418.36,78.1,-0.40612,0.00021,18.43301]
[1777414031436,39.17,76418.55,78.1,-0.40609,0.00021,18.43271]
[1777414037118,39.18,76418.77,78.1,-0.40605,0.00021,18.43232]
[1777414037328,39.18,76418.77,78.1,-0.40605,0.00021,18.43232]
[1777414037500,39.18,76418.77,78.1,-0.40605,0.00021,18.43232]
[1777414037518,39.18,76418.77,78.1,-0.40605,0.00021,18.43232]
[1777414037618,39.18,76412.89,78.1,-0.40728,0.00021,18.4447]
[1777414038485,39.18,76405.64,78.1,-0.40879,0.00021,18.45968]
[1777414042101,39.18,76406.12,78.1,-0.4087,0.00021,18.45881]
[1777414042181,39.18,76406.12,78.1,-0.4087,0.00021,18.45881]
[1777414042205,39.18,76406.12,78.1,-0.4087,0.00021,18.45881]
[1777414047020,39.19,76405.5,78.1,-0.40885,0.00021,18.46025]
[1777414047840,39.19,76405.5,78.1,-0.40885,0.00021,18.46029]
[1777414049411,39.19,76403.39,78.1,-0.40929,0.00021,18.46462]
[1777414054376,39.19,76401.48,78.1,-0.40967,0.00021,18.46371]
[1777414059633,39.19,76405.06,78.1,-0.40892,0.00021,18.4564]
[1777414059838,39.19,76405.06,78.1,-0.40892,0.00021,18.4564]
[1777414060321,39.19,76405.06,78.1,-0.40892,0.00021,18.4564]
[1777414060639,39.19,76413.95,78.1,-0.40707,0.00021,18.43808]
[1777414062443,39.19,76414.16,78.1,-0.40703,0.00021,18.43767]
[1777414062488,39.19,76414.16,78.1,-0.40703,0.00021,18.43767]
[1777414062653,39.19,76423.18,78.1,-0.40515,0.00021,18.41865]
[1777414063326,39.19,76423.18,78.1,-0.40515,0.00021,18.41865]
[1777414063359,39.19,76423.18,78.1,-0.40515,0.00021,18.41865]
[1777414063661,39.2,76430.81,78.1,-0.40357,0.00021,18.40226]
[1777414067814,39.2,76431.82,78.1,-0.40336,0.00021,18.40009]
[1777414068152,39.2,76431.82,78.1,-0.40336,0.00021,18.40009]
[1777414069184,39.2,76431.83,78.1,-0.40336,0.00021,18.40006]
[1777414075682,39.19,76432.95,78.1,-0.40312,0.00021,18.39757]
[1777414076874,39.19,76435.49,78.1,-0.40259,0.00021,18.39199]
[1777414076886,39.19,76435.49,78.1,-0.40259,0.00021,18.39199]
[1777414077759,39.19,76430.77,78.1,-0.40357,0.00021,18.40228]
[1777414083249,39.19,76433.37,78.1,-0.40302,0.00021,18.39656]
[1777414084255,39.19,76434.29,78.1,-0.40283,0.00021,18.39453]
[1777414088736,39.19,76434.22,78.1,-0.40284,0.00021,18.39463]
[1777414089956,39.19,76437.29,78.1,-0.4022,0.00021,18.38789]
[1777414090318,39.19,76437.29,78.1,-0.4022,0.00021,18.38789]
[1777414090409,39.19,76437.29,78.1,-0.4022,0.00021,18.38789]
[1777414090493,39.19,76437.29,78.1,-0.4022,0.00021,18.38789]
[1777414096891,39.19,76437.35,78.1,-0.4022,0.00021,18.3879]
[1777414101926,39.2,76434.99,78.1,-0.4027,0.00021,18.39321]
[1777414106962,39.2,76434.76,78.1,-0.40276,0.00021,18.39382]
[1777414107723,39.2,76434.76,78.1,-0.40276,0.00021,18.39382]
[1777414109174,39.2,76434.07,78.1,-0.40291,0.00021,18.39536]
[1777414115018,39.2,76430.53,78.1,-0.40362,0.00021,18.39826]
[1777414117363,39.2,76430.45,78.1,-0.40363,0.00021,18.39842]
[1777414117389,39.2,76430.45,78.1,-0.40363,0.00021,18.39842]
[1777414119046,39.2,76424.87,78.1,-0.40479,0.00021,18.41041]
[1777414120207,39.2,76424.87,78.1,-0.40479,0.00021,18.41041]
[1777414126100,39.19,76421.18,78.1,-0.40555,0.00021,18.41814]
[1777414131136,39.19,76422.0,78.1,-0.40537,0.00021,18.41628]
[1777414136171,39.18,76421.71,78.1,-0.40542,0.00021,18.41679]
[1777414141205,39.18,76420.82,78.1,-0.40559,0.00021,18.41858]
[1777414145702,39.18,76420.6,78.1,-0.40563,0.00021,18.41896]
[1777414151276,39.17,76421.23,78.1,-0.40549,0.00021,18.41749]
[1777414156310,39.17,76425.08,78.1,-0.40468,0.00021,18.40917]
[1777414161346,39.16,76424.85,78.1,-0.40472,0.00021,18.40959]
[1777414167389,39.16,76423.05,78.1,-0.40509,0.00021,18.41334]
[1777414172424,39.16,76422.94,78.1,-0.40508,0.00021,18.40872]
[1777414177459,39.15,76419.89,78.1,-0.40571,0.00021,18.41513]
[1777414182493,39.15,76419.6,78.1,-0.40576,0.00021,18.41565]
[1777414184778,39.15,76419.78,78.1,-0.40572,0.00021,18.41524]
[1777414194578,39.14,76421.76,78.1,-0.40529,0.00021,18.41082]
[1777414197501,39.14,76422.11,78.1,-0.40521,0.00021,18.41004]
[1777414202523,39.14,76422.68,78.1,-0.40509,0.00021,18.40877]
[1777414206221,39.13,76424.53,78.1,-0.4047,0.00021,18.40471]
[1777414210027,39.13,76424.83,78.1,-0.40463,0.00021,18.40402]
[1777414211697,39.13,76414.05,78.1,-0.40688,0.00021,18.42687]
[1777414216732,39.12,76412.23,78.1,-0.40725,0.00021,18.43055]
[1777414221766,39.12,76412.16,78.1,-0.40725,0.00021,18.43057]
[1777414226801,39.11,76411.57,78.1,-0.40736,0.00021,18.43167]
[1777414228250,39.11,76411.44,78.1,-0.40738,0.00021,18.43191]
[1777414228261,39.11,76411.44,78.1,-0.40738,0.00021,18.43191]
[1777414228270,39.11,76411.44,78.1,-0.40738,0.00021,18.43191]
[1777414228303,39.11,76411.44,78.1,-0.40738,0.00021,18.43191]
[1777414228351,39.11,76411.44,78.1,-0.40738,0.00021,18.43191]
[1777414228418,39.11,76411.44,78.1,-0.40738,0.00021,18.43191]
[1777414228816,39.11,76402.07,78.1,-0.40934,0.00021,18.45119]
[1777414229823,39.11,76391.21,78.1,-0.41162,0.00021,18.47301]
[1777414231234,39.11,76391.93,78.1,-0.41147,0.00021,18.47158]
[1777414234235,39.11,76391.07,78.1,-0.41163,0.00021,18.46853]
[1777414238913,39.11,76391.01,78.1,-0.41164,0.00021,18.46864]
[1777414244932,39.1,76389.18,78.1,-0.41201,0.00021,18.4721]
[1777414251029,39.1,76390.36,78.1,-0.41175,0.00021,18.46962]
[1777414255571,39.09,76389.29,78.1,-0.41196,0.00021,18.47165]
[1777414260000,39.09,76389.66,78.1,-0.41187,0.00021,18.4708]
[1777414260017,39.09,76389.66,78.1,-0.41187,0.00021,18.4708]
[1777414260339,39.09,76389.66,78.1,-0.41187,0.00021,18.4708]
[1777414260451,39.09,76389.66,78.1,-0.41187,0.00021,18.4708]
[1777414261982,39.08,76384.81,78.1,-0.41289,0.00021,18.48027]
[1777414262383,39.08,76384.81,78.1,-0.41289,0.00021,18.48027]
[1777414268150,39.08,76385.52,78.1,-0.41272,0.00021,18.47875]
[1777414273185,39.07,76385.18,78.1,-0.41279,0.00021,18.47932]
[1777414278220,39.07,76387.76,78.1,-0.41223,0.00021,18.47415]
[1777414283256,39.06,76387.99,78.1,-0.41217,0.00021,18.47358]
[1777414288290,39.06,76388.18,78.1,-0.41212,0.00021,18.47309]
[1777414291311,39.05,76392.62,78.1,-0.41117,0.00021,18.45945]
[1777414296345,39.05,76393.83,78.1,-0.41091,0.00021,18.45705]
[1777414297175,39.05,76393.83,78.1,-0.41091,0.00021,18.45705]
[1777414299642,39.05,76394.97,78.1,-0.41068,0.00021,18.45478]
[1777414300100,39.05,76394.71,78.1,-0.41073,0.00021,18.45531]
[1777414302454,39.05,76394.79,78.1,-0.41072,0.00021,18.45517]
[1777414308430,39.06,76393.7,78.1,-0.41095,0.00021,18.45739]
[1777414309279,39.06,76393.7,78.1,-0.41095,0.00021,18.45739]
[1777414315479,39.06,76393.72,78.1,-0.41095,0.00021,18.45738]
[1777414320533,39.06,76395.6,78.1,-0.41055,0.00021,18.45364]
[1777414326557,39.06,76393.77,78.1,-0.41093,0.00021,18.45723]
[1777414331592,39.05,76393.25,78.1,-0.41103,0.00021,18.45811]
[1777414335803,39.04,76393.18,78.1,-0.41103,0.00021,18.45816]
[1777414336631,39.04,76386.27,78.1,-0.41248,0.00021,18.47179]
[1777414341617,39.04,76382.11,78.1,-0.41334,0.00021,18.47984]
[1777414342133,39.04,76382.58,78.1,-0.41324,0.00021,18.47891]
[1777414343234,39.04,76381.67,78.1,-0.41343,0.00021,18.48066]
[1777414343494,39.04,76381.67,78.1,-0.41343,0.00021,18.48066]
[1777414348714,39.03,76381.82,78.1,-0.41339,0.00021,18.48029]
[1777414349158,39.03,76381.82,78.1,-0.41339,0.00021,18.48029]
[1777414351126,39.03,76382.6,78.1,-0.41323,0.00021,18.47874]
[1777414356770,39.02,76385.12,78.1,-0.41267,0.00021,18.46897]
[1777414357116,39.02,76385.12,78.1,-0.41267,0.00021,18.46897]
[1777414360242,39.02,76385.19,78.1,-0.41265,0.00021,18.46878]
[1777414365443,39.02,76384.99,78.1,-0.41269,0.00021,18.4691]
[1777414365487,39.02,76384.99,78.1,-0.41269,0.00021,18.4691]
[1777414370979,39.01,76385.2,78.1,-0.41263,0.00021,18.46859]
[1777414371179,39.01,76385.24,78.1,-0.41262,0.00021,18.46849]
[1777414371649,39.01,76385.24,78.1,-0.41262,0.00021,18.46849]
[1777414372204,39.01,76385.24,78.1,-0.41262,0.00021,18.46847]
[1777414373247,39.01,76385.03,78.1,-0.41266,0.00021,18.46887]
[1777414373672,39.01,76385.03,78.1,-0.41266,0.00021,18.46887]
[1777414375694,39.01,76385.01,78.1,-0.41266,0.00021,18.46887]
[1777414377717,39.01,76385.07,78.1,-0.41265,0.00021,18.46872]
[1777414383002,39.0,76384.52,78.1,-0.41275,0.00021,18.46972]
[1777414385089,39.0,76385.01,78.1,-0.41265,0.00021,18.46872]
[1777414386385,39.0,76385.03,78.1,-0.41264,0.00021,18.46865]
[1777414388402,39.0,76385.03,78.1,-0.41264,0.00021,18.46863]
[1777414389684,39.0,76385.03,78.1,-0.41264,0.00021,18.4686]
[1777414391886,39.0,76385.03,78.1,-0.41263,0.00021,18.46858]
[1777414392046,39.0,76385.07,78.1,-0.41262,0.00021,18.46847]
[1777414392893,39.0,76385.07,78.1,-0.41262,0.00021,18.46847]
[1777414393005,39.0,76385.07,78.1,-0.41262,0.00021,18.46847]
[1777414395212,38.99,76382.81,78.1,-0.4131,0.00021,18.47287]
[1777414397095,38.99,76382.44,78.1,-0.41317,0.00021,18.47356]
[1777414397230,38.99,76382.44,78.1,-0.41317,0.00021,18.47356]
[1777414397360,38.99,76382.44,78.1,-0.41317,0.00021,18.47356]
[1777414402015,38.99,76382.41,78.1,-0.41318,0.00021,18.47361]
[1777414404364,38.99,76382.74,78.1,-0.4131,0.00021,18.47288]
[1777414410162,38.98,76381.78,78.1,-0.41329,0.00021,18.47466]
[1777414412358,38.98,76381.97,78.1,-0.41323,0.00021,18.46953]
[1777414412409,38.98,76381.97,78.1,-0.41323,0.00021,18.46953]
[1777414413185,38.98,76377.35,78.1,-0.4142,0.00021,18.47845]
[1777414416364,38.98,76375.24,78.1,-0.41465,0.00021,18.48249]
[1777414416407,38.98,76375.24,78.1,-0.41465,0.00021,18.48249]
[1777414416838,38.98,76375.24,78.1,-0.41465,0.00021,18.48249]
[1777414416939,38.98,76374.61,78.1,-0.41478,0.00021,18.48368]
[1777414417273,38.98,76369.16,78.1,-0.41593,0.00021,18.49401]
[1777414421392,38.98,76367.84,78.1,-0.41621,0.00021,18.49657]
[1777414421393,38.98,76367.84,78.1,-0.41621,0.00021,18.49657]
[1777414421399,38.98,76367.84,78.1,-0.41621,0.00021,18.49657]
[1777414423664,38.99,76364.22,78.1,-0.41698,0.00021,18.50337]
[1777414423857,38.99,76364.22,78.1,-0.41698,0.00021,18.50337]
[1777414425338,38.99,76363.75,78.1,-0.41709,0.00021,18.50428]
[1777414425524,38.99,76363.75,78.1,-0.41709,0.00021,18.50428]
[1777414425551,38.99,76363.75,78.1,-0.41709,0.00021,18.50428]
[1777414425570,38.99,76363.75,78.1,-0.41709,0.00021,18.50428]
[1777414425823,38.99,76363.75,78.1,-0.41709,0.00021,18.50428]
[1777414425851,38.99,76363.75,78.1,-0.41709,0.00021,18.50428]
[1777414425890,38.99,76363.75,78.1,-0.41709,0.00021,18.50428]
[1777414425944,38.99,76363.75,78.1,-0.41709,0.00021,18.50428]
[1777414426026,38.99,76363.75,78.1,-0.41709,0.00021,18.50428]
[1777414426279,38.99,76349.69,78.1,-0.42006,0.00021,18.52986]
[1777414427050,38.99,76349.69,78.1,-0.42006,0.00021,18.52986]
[1777414427286,38.99,76342.93,78.1,-0.42149,0.00021,18.54179]
[1777414432321,39.0,76342.12,78.1,-0.42167,0.00021,18.54328]
[1777414435799,39.0,76339.93,78.1,-0.42214,0.00021,18.54712]
[1777414435803,39.0,76339.93,78.1,-0.42214,0.00021,18.54712]
[1777414435908,39.0,76339.93,78.1,-0.42214,0.00021,18.54712]
[1777414435939,39.0,76336.25,78.1,-0.42292,0.00021,18.55344]
[1777414436660,39.0,76336.25,78.1,-0.42292,0.00021,18.55344]
[1777414436664,39.0,76336.25,78.1,-0.42292,0.00021,18.55344]
[1777414436724,39.0,76330.48,78.1,-0.42414,0.00021,18.56322]
[1777414437119,39.0,76330.48,78.1,-0.42414,0.00021,18.56322]
[1777414437625,39.0,76330.48,78.1,-0.42414,0.00021,18.56322]
[1777414437642,39.0,76326.1,78.1,-0.42507,0.00021,18.57052]
[1777414438826,39.0,76326.1,78.1,-0.42507,0.00021,18.57052]
[1777414439028,39.0,76326.1,78.1,-0.42507,0.00021,18.57052]
[1777414440074,39.0,76330.46,78.1,-0.42415,0.00021,18.56326]
[1777414441951,39.0,76331.09,78.1,-0.42402,0.00021,18.5622]
[1777414447621,39.01,76330.47,78.1,-0.42416,0.00021,18.56337]
[1777414447935,39.01,76330.47,78.1,-0.42416,0.00021,18.56337]
[1777414449626,39.01,76330.37,78.1,-0.42419,0.00021,18.56358]
[1777414449630,39.01,76330.37,78.1,-0.42419,0.00021,18.56358]
[1777414449697,39.02,76329.08,78.1,-0.42447,0.00021,18.56578]
[1777414453944,39.01,76332.74,78.1,-0.42369,0.00021,18.55963]
[1777414457717,39.01,76334.34,78.1,-0.42335,0.00021,18.55692]
[1777414463539,39.02,76334.24,78.1,-0.42337,0.00021,18.55711]
[1777414466551,39.02,76333.48,78.1,-0.42354,0.00021,18.55841]
[1777414471594,39.02,76334.05,78.1,-0.4234,0.00021,18.55274]
[1777414473934,39.02,76334.27,78.1,-0.42336,0.00021,18.55237]
[1777414474026,39.02,76334.27,78.1,-0.42336,0.00021,18.55237]
[1777414474142,39.02,76334.27,78.1,-0.42336,0.00021,18.55237]
[1777414474616,39.02,76341.06,78.1,-0.42192,0.00021,18.54072]
[1777414475380,39.02,76341.06,78.1,-0.42192,0.00021,18.54072]
[1777414476629,39.02,76347.05,78.1,-0.42065,0.00021,18.53025]
[1777414478673,39.02,76346.85,78.1,-0.42069,0.00021,18.5306]
[1777414481433,39.02,76352.26,78.1,-0.41955,0.00021,18.521]
[1777414483007,39.02,76352.33,78.1,-0.41954,0.00021,18.52089]
[1777414484319,39.02,76353.62,78.1,-0.41927,0.00021,18.51859]
[1777414489720,39.02,76354.0,78.1,-0.41919,0.00021,18.51796]
[1777414490123,39.02,76354.0,78.1,-0.41919,0.00021,18.51796]
[1777414491204,39.02,76355.62,78.1,-0.41885,0.00021,18.51505]
[1777414491775,39.02,76355.62,78.1,-0.41885,0.00021,18.51505]
[1777414498784,39.03,76355.17,78.1,-0.41896,0.00021,18.51596]
[1777414500177,39.03,76355.43,78.1,-0.4189,0.00021,18.5155]
[1777414502179,39.03,76352.0,78.1,-0.41963,0.00021,18.52169]
[1777414507942,39.04,76351.0,78.1,-0.41985,0.00021,18.52353]
[1777414511895,39.04,76351.81,78.1,-0.41968,0.00021,18.52212]
[1777414516788,39.04,76359.08,78.1,-0.41815,0.00021,18.50907]
[1777414521946,39.05,76359.29,78.1,-0.41812,0.00021,18.50879]
[1777414526981,39.05,76357.18,78.1,-0.41857,0.00021,18.51271]
[1777414527789,39.05,76357.18,78.1,-0.41857,0.00021,18.51271]
[1777414536045,39.06,76358.08,78.1,-0.41838,0.00021,18.50647]
[1777414541080,39.06,76357.53,78.1,-0.4185,0.00021,18.50755]
[1777414546117,39.07,76357.63,78.1,-0.41849,0.00021,18.50744]
[1777414551151,39.07,76357.28,78.1,-0.41857,0.00021,18.50815]
[1777414556187,39.08,76357.74,78.1,-0.41848,0.00021,18.50739]
[1777414562145,39.08,76357.53,78.1,-0.41853,0.00021,18.50781]
[1777414562393,39.08,76358.15,78.1,-0.4184,0.00021,18.50672]
[1777414563786,39.08,76360.29,78.1,-0.41795,0.00021,18.50283]
[1777414563875,39.08,76366.17,78.1,-0.41672,0.00021,18.49204]
[1777414564276,39.08,76366.17,78.1,-0.41672,0.00021,18.49204]
[1777414564386,39.08,76366.17,78.1,-0.41672,0.00021,18.49204]
[1777414564646,39.08,76366.17,78.1,-0.41672,0.00021,18.49204]
[1777414564743,39.08,76367.57,78.1,-0.41642,0.00021,18.48943]
[1777414568307,39.08,76367.5,78.1,-0.41643,0.00021,18.48955]
[1777414568348,39.08,76367.5,78.1,-0.41643,0.00021,18.48955]
[1777414568839,39.08,76367.5,78.1,-0.41643,0.00021,18.48955]
[1777414568887,39.08,76365.19,78.1,-0.41692,0.00021,18.49383]
[1777414571292,39.08,76360.67,78.1,-0.41788,0.00021,18.50218]
[1777414576327,39.09,76357.88,78.1,-0.41847,0.00021,18.50735]
[1777414581362,39.09,76357.13,78.1,-0.41864,0.00021,18.50878]
[1777414586059,39.1,76355.07,78.1,-0.41908,0.00021,18.51254]
[1777414587906,39.1,76354.34,78.1,-0.41923,0.00021,18.51388]
[1777414588412,39.1,76348.94,78.1,-0.42038,0.00021,18.52352]
[1777414593447,39.1,76350.67,78.1,-0.42,0.00021,18.51576]
[1777414598482,39.1,76350.68,78.1,-0.42,0.00021,18.51578]
[1777414602683,39.1,76349.78,78.1,-0.42019,0.00021,18.5174]
[1777414602793,39.1,76349.78,78.1,-0.42019,0.00021,18.5174]
[1777414602871,39.1,76349.78,78.1,-0.42019,0.00021,18.5174]
[1777414603134,39.1,76349.78,78.1,-0.42019,0.00021,18.5174]
[1777414603517,39.11,76338.43,78.1,-0.42259,0.00021,18.53719]
[1777414609082,39.11,76338.12,78.1,-0.42266,0.00021,18.53771]
[1777414612698,39.11,76340.65,78.1,-0.42212,0.00021,18.53337]
[1777414612734,39.11,76340.65,78.1,-0.42212,0.00021,18.53337]
[1777414612795,39.11,76340.65,78.1,-0.42212,0.00021,18.53337]
[1777414614412,39.11,76343.62,78.1,-0.42149,0.00021,18.52823]
[1777414614433,39.11,76343.62,78.1,-0.42149,0.00021,18.52823]
[1777414614483,39.11,76343.62,78.1,-0.42149,0.00021,18.52823]
[1777414615146,39.11,76343.62,78.1,-0.42149,0.00021,18.52823]
[1777414616106,39.11,76339.57,78.1,-0.42235,0.00021,18.53523]
[1777414622650,39.11,76339.4,78.1,-0.42239,0.00021,18.53559]
[1777414623245,39.11,76339.4,78.1,-0.42239,0.00021,18.53559]
[1777414627906,39.11,76339.88,78.1,-0.4223,0.00021,18.53482]
[1777414628427,39.11,76339.88,78.1,-0.4223,0.00021,18.53484]
[1777414633727,39.12,76341.01,78.1,-0.42206,0.00021,18.5329]
[1777414637568,39.12,76340.98,78.1,-0.42207,0.00021,18.53296]
[1777414637641,39.12,76340.98,78.1,-0.42207,0.00021,18.53296]
[1777414638434,39.12,76339.88,78.1,-0.4223,0.00021,18.53486]
[1777414645811,39.12,76338.81,78.1,-0.42253,0.00021,18.5367]
[1777414650846,39.12,76338.83,78.1,-0.42252,0.00021,18.53667]
[1777414655881,39.12,76338.69,78.1,-0.42254,0.00021,18.53217]
[1777414658587,39.12,76338.23,78.1,-0.42264,0.00021,18.53296]
[1777414663936,39.12,76337.99,78.1,-0.42269,0.00021,18.53344]
[1777414668972,39.12,76337.71,78.1,-0.42276,0.00021,18.53397]
[1777414674007,39.13,76338.44,78.1,-0.42261,0.00021,18.53278]
[1777414674432,39.13,76338.44,78.1,-0.42261,0.00021,18.53278]
[1777414681337,39.13,76338.43,78.1,-0.42262,0.00021,18.53285]
[1777414686512,39.13,76338.43,78.1,-0.42262,0.00021,18.53289]
[1777414686589,39.13,76338.43,78.1,-0.42262,0.00021,18.53289]
[1777414692133,39.14,76337.92,78.1,-0.42274,0.00021,18.53384]
[1777414697167,39.14,76337.94,78.1,-0.42274,0.00021,18.53385]
[1777414703828,39.14,76338.69,78.1,-0.42258,0.00021,18.5326]
[1777414705987,39.14,76338.69,78.1,-0.42259,0.00021,18.53262]
[1777414713280,39.15,76339.4,78.1,-0.42242,0.00021,18.52667]
[1777414717482,39.14,76339.36,78.1,-0.42243,0.00021,18.52673]
[1777414717497,39.14,76339.36,78.1,-0.42243,0.00021,18.52673]
[1777414717521,39.14,76339.36,78.1,-0.42243,0.00021,18.52673]
[1777414717690,39.14,76339.36,78.1,-0.42243,0.00021,18.52673]
[1777414727182,39.14,76341.23,78.1,-0.42203,0.00021,18.52352]
[1777414727890,39.14,76341.27,78.1,-0.42202,0.00021,18.52345]
[1777414733035,39.14,76341.32,78.1,-0.42201,0.00021,18.52336]
[1777414738839,39.14,76341.58,78.1,-0.42196,0.00021,18.52291]
[1777414744498,39.14,76340.83,78.1,-0.42212,0.00021,18.52421]
[1777414749533,39.15,76341.97,78.1,-0.42188,0.00021,18.52225]
[1777414750373,39.15,76341.97,78.1,-0.42188,0.00021,18.52225]
[1777414756292,39.15,76340.88,78.1,-0.42211,0.00021,18.52414]
[1777414756303,39.15,76340.88,78.1,-0.42211,0.00021,18.52414]
[1777414756311,39.15,76340.88,78.1,-0.42211,0.00021,18.52414]
[1777414761617,39.15,76337.17,78.1,-0.42289,0.00021,18.53048]
[1777414767071,39.14,76336.32,78.1,-0.42307,0.00021,18.53192]
[1777414773273,39.14,76335.3,78.1,-0.42327,0.00021,18.52889]
[1777414778736,39.14,76333.95,78.1,-0.42355,0.00021,18.53115]
[1777414784778,39.14,76333.89,78.1,-0.42356,0.00021,18.53123]
[1777414789813,39.14,76334.04,78.1,-0.42353,0.00021,18.53096]
[1777414795086,39.14,76334.09,78.1,-0.42351,0.00021,18.53086]
[1777414798021,39.14,76330.52,78.1,-0.42427,0.00021,18.53684]
[1777414804918,39.13,76329.87,78.1,-0.4244,0.00021,18.53786]
[1777414805669,39.13,76329.87,78.1,-0.4244,0.00021,18.53786]
[1777414805794,39.13,76329.87,78.1,-0.4244,0.00021,18.53786]
[1777414805878,39.13,76329.87,78.1,-0.4244,0.00021,18.53786]
[1777414805949,39.13,76329.87,78.1,-0.4244,0.00021,18.53786]
[1777414806005,39.13,76329.87,78.1,-0.4244,0.00021,18.53786]
[1777414806097,39.13,76318.31,78.1,-0.42685,0.00021,18.55676]
[1777414806933,39.13,76313.01,78.1,-0.42797,0.00021,18.5652]
[1777414808019,39.13,76313.01,78.1,-0.42797,0.00021,18.5652]
[1777414808056,39.13,76313.01,78.1,-0.42797,0.00021,18.5652]
[1777414808067,39.13,76313.01,78.1,-0.42797,0.00021,18.5652]
[1777414813982,39.13,76314.47,78.1,-0.42765,0.00021,18.56283]
[1777414819017,39.13,76314.32,78.1,-0.42768,0.00021,18.56304]
[1777414819790,39.13,76314.32,78.1,-0.42768,0.00021,18.56304]
[1777414820990,39.13,76314.26,78.1,-0.42769,0.00021,18.56313]
[1777414821513,39.13,76314.44,78.1,-0.42765,0.00021,18.56284]
[1777414822229,39.13,76314.44,78.1,-0.42765,0.00021,18.56284]
[1777414822248,39.13,76314.68,78.1,-0.4276,0.00021,18.56245]
[1777414824052,39.13,76321.01,78.1,-0.42626,0.00021,18.55231]
[1777414829087,39.13,76322.12,78.1,-0.42603,0.00021,18.55054]
[1777414834122,39.13,76322.17,78.1,-0.42601,0.00021,18.54575]
[1777414839156,39.13,76321.63,78.1,-0.42612,0.00021,18.54666]
[1777414846206,39.13,76319.14,78.1,-0.42666,0.00021,18.55072]
[1777414850234,39.13,76312.34,78.1,-0.4281,0.00021,18.56154]
[1777414855269,39.13,76311.21,78.1,-0.42834,0.00021,18.56331]
[1777414860303,39.13,76312.34,78.1,-0.42809,0.00021,18.5615]
[1777414862181,39.13,76312.28,78.1,-0.4281,0.00021,18.56158]
[1777414864664,39.13,76312.28,78.1,-0.4281,0.00021,18.56157]
[1777414864778,39.13,76312.28,78.1,-0.4281,0.00021,18.56157]
[1777414867170,39.13,76312.29,78.1,-0.4281,0.00021,18.56152]
[1777414867839,39.13,76315.55,78.1,-0.4274,0.00021,18.55635]
[1777414868359,39.13,76322.56,78.1,-0.42592,0.00021,18.54505]
[1777414868564,39.13,76322.56,78.1,-0.42592,0.00021,18.54505]
[1777414868572,39.13,76322.56,78.1,-0.42592,0.00021,18.54505]
[1777414868622,39.13,76322.56,78.1,-0.42592,0.00021,18.54505]
[1777414868639,39.13,76322.56,78.1,-0.42592,0.00021,18.54505]
[1777414868639,39.13,76322.56,78.1,-0.42592,0.00021,18.54505]
[1777414868687,39.13,76322.56,78.1,-0.42592,0.00021,18.54505]
[1777414869367,39.13,76326.33,78.1,-0.42512,0.00021,18.53887]
[1777414870832,39.13,76327.09,78.1,-0.42496,0.00021,18.53762]
[1777414870846,39.13,76327.09,78.1,-0.42496,0.00021,18.53762]
[1777414871381,39.13,76332.81,78.1,-0.42375,0.00021,18.52808]
[1777414872642,39.12,76333.9,78.1,-0.42352,0.00021,18.52624]
[1777414878431,39.12,76335.74,78.1,-0.42312,0.00021,18.5231]
[1777414882947,39.12,76336.73,78.1,-0.42291,0.00021,18.5214]
[1777414883467,39.12,76345.17,78.1,-0.42113,0.00021,18.50684]
[1777414883949,39.12,76345.17,78.1,-0.42113,0.00021,18.50684]
[1777414890516,39.12,76345.14,78.1,-0.42114,0.00021,18.50693]
[1777414895550,39.13,76344.47,78.1,-0.42127,0.00021,18.50338]
[1777414900186,39.13,76343.34,78.1,-0.42151,0.00021,18.50536]
[1777414905621,39.13,76343.64,78.1,-0.42145,0.00021,18.50487]
[1777414912671,39.13,76345.75,78.1,-0.421,0.00021,18.50123]
[1777414920965,39.13,76345.59,78.1,-0.42104,0.00021,18.50152]
[1777414926768,39.14,76344.52,78.1,-0.42127,0.00021,18.50346]
[1777414931804,39.14,76344.47,78.1,-0.42129,0.00021,18.50357]
[1777414936838,39.14,76344.65,78.1,-0.42125,0.00021,18.50328]
[1777414939359,39.14,76344.63,78.1,-0.42126,0.00021,18.50332]
[1777414941874,39.14,76349.31,78.1,-0.42027,0.00021,18.49513]
[1777414946909,39.14,76351.35,78.1,-0.41984,0.00021,18.49156]
[1777414951230,39.15,76351.6,78.1,-0.41979,0.00021,18.49114]
[1777414956979,39.15,76353.12,78.1,-0.41946,0.00021,18.48376]
[1777414962014,39.15,76352.08,78.1,-0.41969,0.00021,18.48567]
[1777414967049,39.16,76352.2,78.1,-0.41967,0.00021,18.4855]
[1777414969389,39.16,76350.6,78.1,-0.42001,0.00021,18.48836]
[1777414969476,39.16,76344.01,78.1,-0.4214,0.00021,18.49995]
[1777414970433,39.16,76344.01,78.1,-0.4214,0.00021,18.49995]
[1777414973669,39.16,76342.25,78.1,-0.42177,0.00021,18.50301]
[1777414973754,39.16,76342.25,78.1,-0.42177,0.00021,18.50301]
[1777414973845,39.16,76342.25,78.1,-0.42177,0.00021,18.50301]
[1777414974199,39.16,76335.66,78.1,-0.42317,0.00021,18.51431]
[1777414975105,39.16,76328.86,78.1,-0.42461,0.00021,18.52572]
[1777414980140,39.16,76328.69,78.1,-0.42464,0.00021,18.52597]
[1777414984965,39.16,76328.12,78.1,-0.42476,0.00021,18.52689]
[1777414985986,39.15,76327.61,78.1,-0.42486,0.00021,18.52773]
[1777414991217,39.15,76326.44,78.1,-0.42511,0.00021,18.52963]
[1777414993778,39.15,76326.37,78.1,-0.42512,0.00021,18.52974]
[1777414999273,39.15,76325.9,78.1,-0.42521,0.00021,18.53044]
[1777415004307,39.14,76325.51,78.1,-0.42529,0.00021,18.53103]
[1777415009343,39.14,76329.51,78.1,-0.42444,0.00021,18.52436]
[1777415013754,39.14,76330.16,78.1,-0.42428,0.00021,18.5185]
[1777415014377,39.14,76322.14,78.1,-0.42598,0.00021,18.53171]
[1777415014752,39.14,76322.14,78.1,-0.42598,0.00021,18.53171]
[1777415015583,39.14,76322.14,78.1,-0.42598,0.00021,18.53171]
[1777415015652,39.14,76319.45,78.1,-0.42655,0.00021,18.53607]
[1777415021427,39.14,76323.24,78.1,-0.42575,0.00021,18.52992]
[1777415026462,39.14,76323.78,78.1,-0.42563,0.00021,18.52904]
[1777415027663,39.14,76323.94,78.1,-0.4256,0.00021,18.52877]
[1777415030648,39.14,76326.18,78.1,-0.42512,0.00021,18.52507]
[1777415030648,39.14,76326.18,78.1,-0.42512,0.00021,18.52507]
[1777415035184,39.13,76325.82,78.1,-0.42519,0.00021,18.52561]
[1777415041567,39.13,76325.63,78.1,-0.42522,0.00021,18.52584]
[1777415044806,39.12,76325.74,78.1,-0.42519,0.00021,18.52562]
[1777415045548,39.12,76325.74,78.1,-0.42519,0.00021,18.52562]
[1777415045565,39.12,76325.74,78.1,-0.42519,0.00021,18.52562]
[1777415045567,39.12,76325.74,78.1,-0.42519,0.00021,18.52562]
[1777415045585,39.12,76325.74,78.1,-0.42519,0.00021,18.52562]
[1777415045595,39.12,76330.11,78.1,-0.42427,0.00021,18.51837]
[1777415046606,39.12,76337.5,78.1,-0.4227,0.00021,18.50587]
[1777415047097,39.12,76337.5,78.1,-0.4227,0.00021,18.50587]
[1777415051482,39.12,76339.59,78.1,-0.42226,0.00021,18.50228]
[1777415056672,39.12,76339.18,78.1,-0.42234,0.00021,18.50297]
[1777415058049,39.12,76339.18,78.1,-0.42234,0.00021,18.50297]
[1777415058054,39.12,76339.18,78.1,-0.42234,0.00021,18.50297]
[1777415058185,39.12,76339.18,78.1,-0.42234,0.00021,18.50297]
[1777415059174,39.12,76330.51,78.1,-0.42418,0.00021,18.51766]
[1777415064215,39.12,76327.74,78.1,-0.42476,0.00021,18.52224]
[1777415070059,39.11,76327.58,78.1,-0.42479,0.00021,18.52245]
[1777415075805,39.11,76326.49,78.1,-0.42499,0.00021,18.51943]
[1777415077221,39.11,76326.49,78.1,-0.42499,0.00021,18.51943]
[1777415082561,39.11,76325.92,78.1,-0.42511,0.00021,18.52035]
[1777415082564,39.11,76325.92,78.1,-0.42511,0.00021,18.52035]
[1777415087889,39.1,76326.06,78.1,-0.42508,0.00021,18.52007]
[1777415093614,39.1,76325.74,78.1,-0.42514,0.00021,18.52053]
[1777415098966,39.1,76329.88,78.1,-0.42425,0.00021,18.5136]
[1777415104001,39.09,76329.41,78.1,-0.42435,0.00021,18.51434]
[1777415104729,39.09,76329.41,78.1,-0.42435,0.00021,18.51434]
[1777415110834,39.09,76329.69,78.1,-0.42428,0.00021,18.51383]
[1777415116865,39.09,76329.21,78.1,-0.42438,0.00021,18.51459]
[1777415116866,39.09,76329.21,78.1,-0.42438,0.00021,18.51459]
[1777415123134,39.08,76329.41,78.1,-0.42433,0.00021,18.51418]
[1777415128169,39.08,76328.2,78.1,-0.42458,0.00021,18.51616]
[1777415128753,39.08,76328.2,78.1,-0.42458,0.00021,18.51616]
[1777415134211,39.08,76328.84,78.1,-0.42443,0.00021,18.5103]
[1777415137176,39.08,76328.58,78.1,-0.42448,0.00021,18.51071]
[1777415142205,39.07,76328.52,78.1,-0.42449,0.00021,18.51077]
[1777415147288,39.07,76328.8,78.1,-0.42442,0.00021,18.51026]
[1777415152336,39.07,76329.89,78.1,-0.42419,0.00021,18.5084]
[1777415157372,39.07,76326.54,78.1,-0.42489,0.00021,18.51395]
[1777415162406,39.06,76326.58,78.1,-0.42488,0.00021,18.51385]
[1777415162808,39.06,76326.58,78.1,-0.42488,0.00021,18.51385]
[1777415162810,39.06,76326.58,78.1,-0.42488,0.00021,18.51385]
[1777415163414,39.06,76336.28,78.1,-0.42282,0.00021,18.49752]
[1777415169455,39.06,76336.12,78.1,-0.42286,0.00021,18.49779]
[1777415174490,39.06,76335.73,78.1,-0.42294,0.00021,18.49846]
[1777415179527,39.06,76335.4,78.1,-0.42301,0.00021,18.49902]
[1777415186567,39.06,76335.18,78.1,-0.42306,0.00021,18.4994]
[1777415192617,39.06,76332.96,78.1,-0.42351,0.00021,18.49843]
[1777415197653,39.06,76328.73,78.1,-0.42441,0.00021,18.50553]
[1777415197822,39.06,76328.73,78.1,-0.42441,0.00021,18.50553]
[1777415203131,39.06,76327.31,78.1,-0.42471,0.00021,18.50787]
[1777415206715,39.06,76336.11,78.1,-0.42284,0.00021,18.49302]
[1777415211752,39.06,76337.35,78.1,-0.42258,0.00021,18.49091]
[1777415211838,39.06,76337.35,78.1,-0.42258,0.00021,18.49091]
[1777415215431,39.06,76337.14,78.1,-0.42262,0.00021,18.49128]
[1777415220816,39.06,76338.78,78.1,-0.42228,0.00021,18.48848]
[1777415225852,39.06,76339.47,78.1,-0.42213,0.00021,18.4873]
[1777415230305,39.06,76339.46,78.1,-0.42213,0.00021,18.48733]
[1777415236092,39.06,76335.14,78.1,-0.42305,0.00021,18.49475]
[1777415241871,39.06,76335.18,78.1,-0.42304,0.00021,18.49469]
[1777415247005,39.06,76336.75,78.1,-0.42271,0.00021,18.49201]
[1777415247879,39.06,76336.75,78.1,-0.42271,0.00021,18.49201]
[1777415254055,39.06,76336.34,78.1,-0.42278,0.00021,18.48796]
[1777415259090,39.06,76336.33,78.1,-0.42278,0.00021,18.48798]
[1777415265132,39.06,76337.4,78.1,-0.42256,0.00021,18.48614]
[1777415271757,39.06,76337.52,78.1,-0.42253,0.00021,18.48593]
[1777415277216,39.06,76337.15,78.1,-0.42261,0.00021,18.48656]
[1777415282250,39.06,76336.98,78.1,-0.42264,0.00021,18.48686]
[1777415287286,39.06,76337.33,78.1,-0.42257,0.00021,18.48626]
[1777415290306,39.06,76332.37,78.1,-0.42362,0.00021,18.49471]
[1777415296349,39.06,76330.42,78.1,-0.42404,0.00021,18.49797]
[1777415301385,39.06,76329.87,78.1,-0.42415,0.00021,18.49886]
[1777415306420,39.06,76328.5,78.1,-0.42444,0.00021,18.50113]
[1777415307709,39.06,76328.5,78.1,-0.42444,0.00021,18.50113]
[1777415309440,39.06,76322.48,78.1,-0.42572,0.00021,18.51108]
[1777415314476,39.06,76323.05,78.1,-0.42558,0.00021,18.50544]
[1777415319511,39.06,76322.73,78.1,-0.42565,0.00021,18.506]
[1777415324219,39.06,76323.67,78.1,-0.42545,0.00021,18.50445]
[1777415329580,39.06,76327.95,78.1,-0.42454,0.00021,18.49731]
[1777415334615,39.06,76328.14,78.1,-0.42449,0.00021,18.49695]
[1777415339650,39.05,76327.68,78.1,-0.42459,0.00021,18.49768]
[1777415344686,39.05,76331.01,78.1,-0.42387,0.00021,18.49206]
[1777415352741,39.05,76332.73,78.1,-0.4235,0.00021,18.48911]
[1777415357777,39.05,76330.15,78.1,-0.42405,0.00021,18.49344]
[1777415362811,39.04,76329.95,78.1,-0.42409,0.00021,18.49373]
[1777415369861,39.04,76330.19,78.1,-0.42403,0.00021,18.49328]
[1777415374896,39.04,76325.98,78.1,-0.42491,0.00021,18.49552]
[1777415379932,39.04,76327.24,78.1,-0.42463,0.00021,18.49337]
[1777415386566,39.03,76323.44,78.1,-0.42543,0.00021,18.49962]
[1777415392018,39.03,76326.42,78.1,-0.42479,0.00021,18.4946]
[1777415397053,39.02,76326.58,78.1,-0.42475,0.00021,18.49429]
[1777415398045,39.02,76326.58,78.1,-0.42475,0.00021,18.49429]
[1777415402181,39.02,76326.71,78.1,-0.42472,0.00021,18.49403]
[1777415402205,39.02,76331.45,78.1,-0.42371,0.00021,18.48608]
[1777415403095,39.02,76337.78,78.1,-0.42236,0.00021,18.47527]
[1777415404661,39.02,76337.78,78.1,-0.42236,0.00021,18.47527]
[1777415410143,39.02,76341.76,78.1,-0.42152,0.00021,18.46838]
[1777415416186,39.02,76341.65,78.1,-0.42154,0.00021,18.46858]
[1777415419156,39.02,76341.65,78.1,-0.42154,0.00021,18.46858]
[1777415424242,39.02,76341.67,78.1,-0.42154,0.00021,18.46856]
[1777415429277,39.02,76341.82,78.1,-0.42151,0.00021,18.46831]
[1777415434311,39.02,76341.49,78.1,-0.42156,0.00021,18.46414]
[1777415435203,39.02,76341.49,78.1,-0.42156,0.00021,18.46414]
[1777415437697,39.02,76341.46,78.1,-0.42157,0.00021,18.4642]
[1777415438685,39.02,76341.28,78.1,-0.42161,0.00021,18.46452]
[1777415440877,39.02,76344.74,78.1,-0.42088,0.00021,18.45847]
[1777415449417,39.03,76341.25,78.1,-0.42162,0.00021,18.46461]
[1777415451342,39.03,76340.84,78.1,-0.42171,0.00021,18.46532]
[1777415451641,39.03,76340.84,78.1,-0.42171,0.00021,18.46532]
[1777415452438,39.03,76332.6,78.1,-0.42346,0.00021,18.47947]
[1777415457836,39.03,76329.52,78.1,-0.42411,0.00021,18.48466]
[1777415461670,39.02,76328.65,78.1,-0.4243,0.00021,18.4861]
[1777415462122,39.02,76328.65,78.1,-0.4243,0.00021,18.48609]
[1777415464588,39.02,76328.68,78.1,-0.42429,0.00021,18.48604]
[1777415464617,39.02,76328.68,78.1,-0.42429,0.00021,18.48604]
[1777415464951,39.02,76328.68,78.1,-0.42429,0.00021,18.48604]
[1777415464959,39.02,76328.68,78.1,-0.42429,0.00021,18.48604]
[1777415465023,39.02,76328.57,78.1,-0.42431,0.00021,18.48621]
[1777415465394,39.02,76328.57,78.1,-0.42431,0.00021,18.48621]
[1777415465493,39.02,76328.57,78.1,-0.42431,0.00021,18.48621]
[1777415465697,39.02,76328.57,78.1,-0.42431,0.00021,18.48621]
[1777415465731,39.02,76316.9,78.1,-0.42679,0.00021,18.50537]
[1777415466769,39.02,76316.9,78.1,-0.42679,0.00021,18.50537]
[1777415467230,39.02,76316.68,78.1,-0.42684,0.00021,18.50572]
[1777415467607,39.02,76316.68,78.1,-0.42684,0.00021,18.50572]
[1777415469487,39.02,76316.6,78.1,-0.42686,0.00021,18.50584]
[1777415473821,39.02,76315.75,78.1,-0.42703,0.00021,18.50719]
[1777415473907,39.02,76316.01,78.1,-0.42698,0.00021,18.50676]
[1777415475885,39.02,76318.35,78.1,-0.42648,0.00021,18.50299]
[1777415477614,39.02,76324.53,78.1,-0.42517,0.00021,18.49293]
[1777415480413,39.02,76324.85,78.1,-0.42511,0.00021,18.49244]
[1777415485670,39.02,76326.38,78.1,-0.42478,0.00021,18.48986]
[1777415486133,39.02,76326.38,78.1,-0.42478,0.00021,18.48986]
[1777415491604,39.02,76327.24,78.1,-0.42459,0.00021,18.48841]
[1777415494822,39.02,76326.67,78.1,-0.42469,0.00021,18.48459]
[1777415500779,39.02,76328.09,78.1,-0.42439,0.00021,18.4822]
[1777415503254,39.02,76328.02,78.1,-0.4244,0.00021,18.4823]
[1777415508834,39.01,76327.07,78.1,-0.4246,0.00021,18.48386]
[1777415514877,39.01,76326.59,78.1,-0.4247,0.00021,18.48463]
[1777415518832,39.01,76327.14,78.1,-0.42458,0.00021,18.48369]
[1777415518907,39.01,76327.14,78.1,-0.42458,0.00021,18.48369]
[1777415523940,39.01,76330.32,78.1,-0.4239,0.00021,18.47833]
[1777415529718,39.01,76330.69,78.1,-0.42382,0.00021,18.47769]
[1777415535018,39.01,76330.97,78.1,-0.42376,0.00021,18.47719]
[1777415535184,39.01,76330.97,78.1,-0.42376,0.00021,18.47719]
[1777415541059,39.01,76331.18,78.1,-0.42371,0.00021,18.47682]
[1777415547102,39.0,76331.14,78.1,-0.42372,0.00021,18.47687]
[1777415552167,39.0,76331.39,78.1,-0.42365,0.00021,18.47168]
[1777415554607,39.0,76330.98,78.1,-0.42373,0.00021,18.47236]
[1777415560198,39.0,76326.02,78.1,-0.42479,0.00021,18.48066]
[1777415562171,39.0,76325.73,78.1,-0.42485,0.00021,18.48113]
[1777415568159,39.0,76326.25,78.1,-0.42473,0.00021,18.48023]
[1777415571153,39.0,76325.85,78.1,-0.42481,0.00021,18.48087]
[1777415577318,38.99,76326.05,78.1,-0.42476,0.00021,18.48047]
[1777415582353,38.99,76323.17,78.1,-0.42537,0.00021,18.48519]
[1777415583441,38.99,76323.17,78.1,-0.42537,0.00021,18.48519]
[1777415584367,38.99,76318.46,78.1,-0.42638,0.00021,18.49289]
[1777415588608,38.99,76319.15,78.1,-0.42623,0.00021,18.49174]
[1777415588633,38.99,76319.15,78.1,-0.42623,0.00021,18.49174]
[1777415589016,38.99,76319.15,78.1,-0.42623,0.00021,18.49174]
[1777415589115,38.98,76318.81,78.1,-0.4263,0.00021,18.49228]
[1777415589399,38.98,76318.81,78.1,-0.4263,0.00021,18.49228]
[1777415595050,38.98,76316.75,78.1,-0.42673,0.00021,18.49561]
[1777415595068,38.98,76316.73,78.1,-0.42674,0.00021,18.49564]
[1777415600116,38.99,76319.25,78.1,-0.4262,0.00021,18.49158]
[1777415600669,38.99,76319.4,78.1,-0.42618,0.00021,18.49138]
[1777415604506,38.99,76324.87,78.1,-0.42501,0.00021,18.4824]
[1777415606521,38.99,76329.78,78.1,-0.42397,0.00021,18.4742]
[1777415611556,38.99,76328.97,78.1,-0.42413,0.00021,18.47084]
[1777415612262,38.99,76328.97,78.1,-0.42413,0.00021,18.47084]
[1777415617598,38.99,76329.54,78.1,-0.42401,0.00021,18.46992]
[1777415622611,39.0,76329.2,78.1,-0.42409,0.00021,18.47052]
[1777415628921,39.0,76331.43,78.1,-0.42361,0.00021,18.46679]
[1777415635724,39.0,76330.32,78.1,-0.42386,0.00021,18.46872]
[1777415640759,39.0,76328.89,78.1,-0.42416,0.00021,18.47116]
[1777415645794,39.01,76326.72,78.1,-0.42463,0.00021,18.47482]
[1777415650829,39.01,76325.85,78.1,-0.42482,0.00021,18.47629]
[1777415656870,39.01,76324.2,78.1,-0.42517,0.00021,18.47905]
[1777415662219,39.01,76325.87,78.1,-0.42482,0.00021,18.47629]
[1777415670764,39.01,76329.75,78.1,-0.424,0.00021,18.46985]
[1777415677172,39.02,76329.2,78.1,-0.4241,0.00021,18.46606]
[1777415682873,39.02,76328.62,78.1,-0.42423,0.00021,18.46707]
[1777415688088,39.02,76329.42,78.1,-0.42406,0.00021,18.46577]
[1777415693123,39.02,76328.73,78.1,-0.42421,0.00021,18.46695]
[1777415694798,39.02,76329.09,78.1,-0.42414,0.00021,18.46635]
[1777415694905,39.02,76329.09,78.1,-0.42414,0.00021,18.46635]
[1777415695905,39.02,76331.99,78.1,-0.42352,0.00021,18.46147]
[1777415696144,39.02,76347.25,78.1,-0.42027,0.00021,18.435]
[1777415696473,39.02,76347.25,78.1,-0.42027,0.00021,18.435]
[1777415697359,39.02,76346.88,78.1,-0.42035,0.00021,18.43567]
[1777415703192,39.03,76350.54,78.1,-0.41958,0.00021,18.42922]
[1777415708109,39.03,76350.49,78.1,-0.4196,0.00021,18.42937]
[1777415712917,39.04,76350.78,78.1,-0.41955,0.00021,18.42892]
[1777415718298,39.04,76352.54,78.1,-0.41918,0.00021,18.42585]
[1777415718367,39.04,76352.54,78.1,-0.41918,0.00021,18.42585]
[1777415724043,39.04,76352.25,78.1,-0.41925,0.00021,18.42643]
[1777415729611,39.05,76353.06,78.1,-0.41909,0.00021,18.42507]
[1777415734667,39.05,76353.06,78.1,-0.41908,0.00021,18.42038]
[1777415734706,39.05,76353.06,78.1,-0.41908,0.00021,18.42038]
[1777415734768,39.06,76355.3,78.1,-0.41861,0.00021,18.41635]
[1777415735789,39.06,76355.3,78.1,-0.41861,0.00021,18.41635]
[1777415735855,39.06,76355.3,78.1,-0.41861,0.00021,18.41635]
[1777415736494,39.06,76355.68,78.1,-0.41853,0.00021,18.4157]
[1777415736558,39.06,76355.68,78.1,-0.41853,0.00021,18.4157]
[1777415737879,39.06,76355.76,78.1,-0.41851,0.00021,18.41555]
[1777415741540,39.06,76357.59,78.1,-0.41813,0.00021,18.41228]
[1777415742001,39.06,76357.59,78.1,-0.41813,0.00021,18.41228]
[1777415743092,39.06,76357.59,78.1,-0.41813,0.00021,18.41231]
[1777415743559,39.06,76357.61,78.1,-0.41813,0.00021,18.41229]
[1777415743838,39.06,76357.61,78.1,-0.41813,0.00021,18.41229]
[1777415744292,39.06,76356.4,78.1,-0.41839,0.00021,18.41451]
[1777415747178,39.07,76355.75,78.1,-0.41853,0.00021,18.41571]
[1777415754274,39.07,76355.2,78.1,-0.41866,0.00021,18.41682]
[1777415755558,39.08,76346.09,78.1,-0.4206,0.00021,18.43318]
[1777415760720,39.08,76345.98,78.1,-0.42062,0.00021,18.43342]
[1777415765504,39.08,76344.14,78.1,-0.42102,0.00021,18.4367]
[1777415767232,39.08,76343.6,78.1,-0.42114,0.00021,18.43766]
[1777415776748,39.08,76343.11,78.1,-0.42124,0.00021,18.43856]
[1777415777937,39.09,76343.11,78.1,-0.42125,0.00021,18.43861]
[1777415777939,39.09,76343.11,78.1,-0.42125,0.00021,18.43861]
[1777415784152,39.09,76339.56,78.1,-0.42201,0.00021,18.44481]
[1777415790297,39.09,76340.17,78.1,-0.42188,0.00021,18.4438]
[1777415796292,39.1,76341.26,78.1,-0.42164,0.00021,18.43719]
[1777415797057,39.1,76340.65,78.1,-0.42177,0.00021,18.43826]
[1777415803021,39.1,76346.68,78.1,-0.4205,0.00021,18.42777]
[1777415804047,39.1,76347.55,78.1,-0.42031,0.00021,18.42626]
[1777415804147,39.1,76353.93,78.1,-0.41896,0.00021,18.41488]
[1777415807165,39.1,76355.34,78.1,-0.41867,0.00021,18.41235]
[1777415809211,39.11,76355.42,78.1,-0.41866,0.00021,18.41227]
[1777415809324,39.11,76355.42,78.1,-0.41866,0.00021,18.41227]
[1777415809423,39.11,76355.42,78.1,-0.41866,0.00021,18.41229]
[1777415814750,39.11,76355.42,78.1,-0.41866,0.00021,18.41229]
[1777415814853,39.11,76355.42,78.1,-0.41866,0.00021,18.41229]
[1777415817227,39.11,76355.02,78.1,-0.41875,0.00021,18.41309]
[1777415817859,39.11,76354.9,78.1,-0.41878,0.00021,18.41332]
[1777415823028,39.12,76355.2,78.1,-0.41872,0.00021,18.41286]
[1777415828063,39.12,76351.68,78.1,-0.41948,0.00021,18.41928]
[1777415832261,39.13,76354.17,78.1,-0.41896,0.00021,18.41486]
[1777415835837,39.13,76354.7,78.1,-0.41885,0.00021,18.41397]
[1777415838271,39.13,76354.74,78.1,-0.41884,0.00021,18.41391]
[1777415838280,39.13,76354.74,78.1,-0.41884,0.00021,18.41391]
[1777415844175,39.14,76354.94,78.1,-0.41881,0.00021,18.41367]
[1777415847589,39.14,76354.29,78.1,-0.41895,0.00021,18.41489]
[1777415850395,39.14,76351.12,78.1,-0.41963,0.00021,18.42061]
[1777415854359,39.15,76350.55,78.1,-0.41974,0.00021,18.41693]
[1777415860287,39.15,76350.44,78.1,-0.41978,0.00021,18.41727]
[1777415865322,39.16,76350.5,78.1,-0.41978,0.00021,18.41726]
[1777415868245,39.16,76350.5,78.1,-0.41978,0.00021,18.41726]
[1777415871711,39.17,76349.08,78.1,-0.42009,0.00021,18.41989]
[1777415871778,39.17,76349.08,78.1,-0.42009,0.00021,18.41989]
[1777415872458,39.17,76349.08,78.1,-0.42009,0.00021,18.41989]
[1777415872370,39.17,76343.9,78.1,-0.42119,0.00021,18.42902]
[1777415873378,39.17,76343.42,78.1,-0.42129,0.00021,18.42983]
[1777415874296,39.17,76343.42,78.1,-0.42129,0.00021,18.42983]
[1777415876690,39.16,76341.3,78.1,-0.42173,0.00021,18.43343]
[1777415876697,39.16,76341.3,78.1,-0.42173,0.00021,18.43343]
[1777415876701,39.16,76341.3,78.1,-0.42173,0.00021,18.43343]
[1777415876713,39.16,76341.3,78.1,-0.42173,0.00021,18.43343]
[1777415876806,39.16,76341.3,78.1,-0.42173,0.00021,18.43343]
[1777415877405,39.16,76334.95,78.1,-0.42307,0.00021,18.4443]
[1777415877891,39.16,76334.95,78.1,-0.42307,0.00021,18.4443]
[1777415884455,39.15,76334.75,78.1,-0.42309,0.00021,18.44443]
[1777415885659,39.15,76334.89,78.1,-0.42306,0.00021,18.44417]
[1777415886731,39.15,76334.89,78.1,-0.42306,0.00021,18.44417]
[1777415889315,39.14,76334.89,78.1,-0.42305,0.00021,18.44411]
[1777415891578,39.13,76332.35,78.1,-0.42358,0.00021,18.4483]
[1777415898628,39.12,76331.35,78.1,-0.42378,0.00021,18.44984]
[1777415898633,39.12,76331.35,78.1,-0.42378,0.00021,18.44984]
[1777415899689,39.12,76331.72,78.1,-0.42369,0.00021,18.44916]
[1777415899692,39.12,76331.72,78.1,-0.42369,0.00021,18.44916]
[1777415900569,39.12,76325.04,78.1,-0.42511,0.00021,18.46024]
[1777415906437,39.11,76324.33,78.1,-0.42525,0.00021,18.46134]
[1777415911646,39.1,76324.3,78.1,-0.42523,0.00021,18.45651]
[1777415917531,39.1,76324.17,78.1,-0.42525,0.00021,18.45666]
[1777415917547,39.1,76324.17,78.1,-0.42525,0.00021,18.45666]
[1777415918695,39.1,76329.82,78.1,-0.42404,0.00021,18.44722]
[1777415921058,39.09,76330.84,78.1,-0.42382,0.00021,18.44548]
[1777415926751,39.08,76331.07,78.1,-0.42375,0.00021,18.44494]
[1777415931788,39.08,76331.86,78.1,-0.42357,0.00021,18.44349]
[1777415937209,39.07,76331.83,78.1,-0.42357,0.00021,18.44346]
[1777415937307,39.07,76331.83,78.1,-0.42356,0.00021,18.44339]
[1777415942865,39.06,76331.21,78.1,-0.42368,0.00021,18.44431]
[1777415946716,39.06,76331.17,78.1,-0.42369,0.00021,18.44436]
[1777415946893,39.05,76330.25,78.1,-0.42387,0.00021,18.44583]
[1777415949433,39.05,76326.7,78.1,-0.42463,0.00021,18.45176]
[1777415954366,39.05,76325.41,78.1,-0.42489,0.00021,18.45383]
[1777415954367,39.05,76325.41,78.1,-0.42489,0.00021,18.45383]
[1777415959985,39.04,76324.44,78.1,-0.42508,0.00021,18.45528]
[1777415962947,39.03,76324.49,78.1,-0.42507,0.00021,18.45515]
[1777415962967,39.03,76324.49,78.1,-0.42507,0.00021,18.45515]
[1777415967832,39.03,76322.22,78.1,-0.42554,0.00021,18.45879]
[1777415971296,39.02,76322.1,78.1,-0.42556,0.00021,18.45894]
[1777415974373,39.02,76322.1,78.1,-0.42554,0.00021,18.45412]
[1777415974626,39.02,76322.1,78.1,-0.42554,0.00021,18.45412]
[1777415980125,39.01,76322.28,78.1,-0.42548,0.00021,18.45366]
[1777415985160,39.0,76322.17,78.1,-0.42549,0.00021,18.45372]
[1777415985654,39.0,76322.17,78.1,-0.42549,0.00021,18.45372]
[1777415991201,38.99,76322.74,78.1,-0.42535,0.00021,18.45264]
[1777415997587,38.98,76322.31,78.1,-0.42543,0.00021,18.45326]
[1777416001301,38.97,76321.5,78.1,-0.42559,0.00021,18.45447]
[1777416001343,38.97,76321.5,78.1,-0.42559,0.00021,18.45447]
[1777416003422,38.97,76318.0,78.1,-0.42634,0.00021,18.46017]
[1777416003519,38.97,76318.0,78.1,-0.42634,0.00021,18.46017]
[1777416004315,38.97,76316.62,78.1,-0.42663,0.00021,18.4624]
[1777416004663,38.97,76316.62,78.1,-0.42663,0.00021,18.4624]
[1777416006952,38.97,76311.13,78.1,-0.4278,0.00021,18.4712]
[1777416008163,38.97,76311.09,78.1,-0.42781,0.00021,18.47127]
[1777416008199,38.97,76311.09,78.1,-0.42781,0.00021,18.47127]
[1777416008248,38.97,76311.09,78.1,-0.42781,0.00021,18.47127]
[1777416008359,38.97,76311.09,78.1,-0.42781,0.00021,18.47127]
[1777416008452,38.97,76310.9,78.1,-0.42785,0.00021,18.47157]
[1777416008854,38.97,76310.9,78.1,-0.42785,0.00021,18.47157]
[1777416010526,38.97,76309.01,78.1,-0.42826,0.00021,18.47458]
[1777416010555,38.97,76309.01,78.1,-0.42826,0.00021,18.47458]
[1777416013320,38.98,76308.52,78.1,-0.42837,0.00021,18.4754]
[1777416016241,38.98,76308.39,78.1,-0.4284,0.00021,18.47565]
[1777416016379,38.98,76308.42,78.1,-0.4284,0.00021,18.47562]
[1777416018129,38.98,76308.39,78.1,-0.42841,0.00021,18.47568]
[1777416018130,38.98,76308.39,78.1,-0.42841,0.00021,18.47568]
[1777416018145,38.98,76308.39,78.1,-0.42841,0.00021,18.47568]
[1777416023429,38.99,76307.38,78.1,-0.42863,0.00021,18.47734]
[1777416026847,38.99,76307.37,78.1,-0.42864,0.00021,18.4774]
[1777416026858,38.99,76307.37,78.1,-0.42864,0.00021,18.4774]
[1777416027435,38.99,76307.37,78.1,-0.42864,0.00021,18.4774]
[1777416027457,38.99,76296.18,78.1,-0.43104,0.00021,18.49463]
[1777416027771,38.99,76296.18,78.1,-0.43104,0.00021,18.49463]
[1777416027871,38.99,76296.18,78.1,-0.43104,0.00021,18.49463]
[1777416028020,38.99,76296.18,78.1,-0.43104,0.00021,18.49463]
[1777416028464,38.99,76296.19,78.1,-0.43103,0.00021,18.49462]
[1777416029167,38.99,76296.19,78.1,-0.43103,0.00021,18.49462]
[1777416029181,38.99,76296.19,78.1,-0.43103,0.00021,18.49462]
[1777416029205,38.99,76296.19,78.1,-0.43103,0.00021,18.49462]
[1777416029318,38.99,76296.19,78.1,-0.43103,0.00021,18.49462]
[1777416031637,38.99,76292.05,78.1,-0.43192,0.00021,18.50084]
[1777416037534,39.0,76291.73,78.1,-0.43199,0.00021,18.49664]
[1777416038246,39.0,76291.73,78.1,-0.43199,0.00021,18.49664]
[1777416043576,39.0,76291.61,78.1,-0.43202,0.00021,18.49688]
[1777416048611,39.01,76290.64,78.1,-0.43223,0.00021,18.49837]
[1777416049489,39.01,76290.64,78.1,-0.43223,0.00021,18.49837]
[1777416050264,39.01,76291.17,78.1,-0.43212,0.00021,18.4976]
[1777416050265,39.01,76291.17,78.1,-0.43212,0.00021,18.4976]
[1777416050625,39.01,76298.5,78.1,-0.43055,0.00021,18.48661]
[1777416051842,39.01,76298.79,78.1,-0.43049,0.00021,18.48618]
[1777416051843,39.01,76298.79,78.1,-0.43049,0.00021,18.48618]
[1777416052404,39.01,76298.79,78.1,-0.43049,0.00021,18.48618]
[1777416052708,39.01,76305.13,78.1,-0.42914,0.00021,18.47643]
[1777416055120,39.01,76308.25,78.1,-0.42847,0.00021,18.47156]
[1777416055194,39.01,76308.25,78.1,-0.42847,0.00021,18.47156]
[1777416060696,39.01,76309.66,78.1,-0.42817,0.00021,18.46931]
[1777416060895,39.01,76309.66,78.1,-0.42817,0.00021,18.46931]
[1777416060897,39.01,76309.66,78.1,-0.42817,0.00021,18.46931]
[1777416060918,39.01,76309.66,78.1,-0.42817,0.00021,18.46931]
[1777416064772,39.01,76309.62,78.1,-0.42817,0.00021,18.46935]
[1777416074794,39.0,76310.6,78.1,-0.42795,0.00021,18.4677]
[1777416079829,39.0,76310.99,78.1,-0.42786,0.00021,18.46703]
[1777416084866,38.99,76310.28,78.1,-0.42801,0.00021,18.46811]
[1777416088894,38.99,76310.0,78.1,-0.42806,0.00021,18.46852]
[1777416089901,38.99,76310.37,78.1,-0.42798,0.00021,18.46792]
[1777416094935,38.99,76310.46,78.1,-0.42794,0.00021,18.46298]
[1777416099971,38.98,76314.61,78.1,-0.42705,0.00021,18.45631]
[1777416105065,38.98,76314.59,78.1,-0.42705,0.00021,18.45631]
[1777416111049,38.98,76314.33,78.1,-0.4271,0.00021,18.45668]
[1777416116261,38.98,76315.01,78.1,-0.42695,0.00021,18.45556]
[1777416122167,38.97,76311.18,78.1,-0.42776,0.00021,18.46163]
[1777416124330,38.97,76311.38,78.1,-0.42772,0.00021,18.46131]
[1777416130625,38.97,76308.19,78.1,-0.4284,0.00021,18.46632]
[1777416136265,38.97,76311.7,78.1,-0.42764,0.00021,18.46072]
[1777416139195,38.97,76311.99,78.1,-0.42758,0.00021,18.46025]
[1777416145328,38.96,76310.94,78.1,-0.4278,0.00021,18.46186]
[1777416150363,38.96,76310.5,78.1,-0.42789,0.00021,18.46251]
[1777416155398,38.95,76311.7,78.1,-0.42761,0.00021,18.4558]
[1777416160433,38.95,76311.23,78.1,-0.4277,0.00021,18.4565]
[1777416164709,38.95,76310.64,78.1,-0.42783,0.00021,18.45741]
[1777416164838,38.95,76311.0,78.1,-0.42775,0.00021,18.45683]
[1777416165468,38.95,76306.63,78.1,-0.42868,0.00021,18.46374]
[1777416166614,38.95,76306.63,78.1,-0.42868,0.00021,18.46374]
[1777416167121,38.95,76305.74,78.1,-0.42888,0.00021,18.46514]
[1777416167132,38.95,76305.74,78.1,-0.42888,0.00021,18.46514]
[1777416169539,38.95,76302.43,78.1,-0.42959,0.00021,18.47029]
[1777416171158,38.95,76299.74,78.1,-0.43016,0.00021,18.47443]
[1777416173838,38.95,76295.57,78.1,-0.43106,0.00021,18.48077]
[1777416177946,38.95,76295.85,78.1,-0.43099,0.00021,18.48033]
[1777416177952,38.95,76295.85,78.1,-0.43099,0.00021,18.48033]
[1777416181584,38.95,76295.85,78.1,-0.43099,0.00021,18.48033]
[1777416181587,38.95,76295.85,78.1,-0.43099,0.00021,18.48033]
[1777416181620,38.95,76295.85,78.1,-0.431,0.00021,18.48037]
[1777416182065,38.95,76295.85,78.1,-0.431,0.00021,18.48037]
[1777416182752,38.95,76295.85,78.1,-0.431,0.00021,18.48037]
[1777416182780,38.95,76295.99,78.1,-0.43097,0.00021,18.48016]
[1777416184130,38.95,76295.99,78.1,-0.43097,0.00021,18.48016]
[1777416184604,38.95,76296.07,78.1,-0.43095,0.00021,18.48005]
[1777416191366,38.95,76295.95,78.1,-0.43098,0.00021,18.48026]
[1777416191367,38.95,76295.95,78.1,-0.43098,0.00021,18.48026]
[1777416192815,38.96,76295.8,78.1,-0.43102,0.00021,18.48052]
[1777416192895,38.96,76295.87,78.1,-0.431,0.00021,18.48043]
[1777416199708,38.96,76295.18,78.1,-0.43116,0.00021,18.48153]
[1777416205442,38.96,76294.85,78.1,-0.43123,0.00021,18.48204]
[1777416206543,38.97,76292.77,78.1,-0.43168,0.00021,18.48519]
[1777416211793,38.97,76291.53,78.1,-0.43194,0.00021,18.48236]
[1777416216827,38.98,76292.28,78.1,-0.43179,0.00021,18.4813]
[1777416224886,38.98,76292.75,78.1,-0.4317,0.00021,18.4807]
[1777416229921,38.99,76293.11,78.1,-0.43163,0.00021,18.48021]
[1777416234957,38.99,76292.34,78.1,-0.4318,0.00021,18.48142]
[1777416239604,39.0,76292.26,78.1,-0.43182,0.00021,18.48158]
[1777416239684,39.0,76292.05,78.1,-0.43187,0.00021,18.48191]
[1777416245026,39.0,76295.07,78.1,-0.43122,0.00021,18.47738]
[1777416251069,39.0,76294.82,78.1,-0.43127,0.00021,18.47774]
[1777416257110,38.99,76294.63,78.1,-0.43131,0.00021,18.47801]
[1777416262148,38.99,76295.08,78.1,-0.43121,0.00021,18.47732]
[1777416264162,38.99,76290.56,78.1,-0.43218,0.00021,18.48406]
[1777416268131,38.99,76289.8,78.1,-0.43234,0.00021,18.48517]
[1777416272956,38.99,76289.41,78.1,-0.43241,0.00021,18.48097]
[1777416273226,38.99,76288.36,78.1,-0.43263,0.00021,18.48251]
[1777416278263,38.99,76288.28,78.1,-0.43266,0.00021,18.4827]
[1777416283298,39.0,76287.38,78.1,-0.43286,0.00021,18.48408]
[1777416288332,39.01,76287.31,78.1,-0.43289,0.00021,18.48426]
[1777416293368,39.01,76287.39,78.1,-0.43288,0.00021,18.48421]
[1777416298403,39.02,76287.24,78.1,-0.43292,0.00021,18.4845]
[1777416303625,39.02,76287.17,78.1,-0.43294,0.00021,18.48466]
[1777416306997,39.03,76285.73,78.1,-0.43326,0.00021,18.48682]
[1777416307146,39.03,76285.73,78.1,-0.43326,0.00021,18.48682]
[1777416307492,39.03,76285.73,78.1,-0.43326,0.00021,18.48682]
[1777416307571,39.03,76280.71,78.1,-0.43434,0.00021,18.49404]
[1777416309559,39.03,76278.89,78.1,-0.43473,0.00021,18.49663]
[1777416309578,39.03,76278.89,78.1,-0.43473,0.00021,18.49663]
[1777416314788,39.03,76276.45,78.1,-0.43525,0.00021,18.50004]
[1777416314932,39.03,76276.45,78.1,-0.43525,0.00021,18.50004]
[1777416317384,39.03,76276.28,78.1,-0.43528,0.00021,18.50027]
[1777416322330,39.02,76275.48,78.1,-0.43545,0.00021,18.50137]
[1777416323578,39.02,76267.71,78.1,-0.43712,0.00021,18.51205]
[1777416324828,39.02,76267.71,78.1,-0.43712,0.00021,18.51205]
[1777416327962,39.02,76267.26,78.1,-0.43721,0.00021,18.51266]
[1777416332279,39.02,76267.15,78.1,-0.43722,0.00021,18.50806]
[1777416332291,39.02,76267.15,78.1,-0.43722,0.00021,18.50806]
[1777416334611,39.02,76266.88,78.1,-0.43728,0.00021,18.50842]
[1777416334675,39.02,76266.88,78.1,-0.43728,0.00021,18.50842]
[1777416337130,39.02,76268.49,78.1,-0.43693,0.00021,18.50622]
[1777416341449,39.02,76269.31,78.1,-0.43675,0.00021,18.50508]
[1777416341838,39.02,76269.31,78.1,-0.43675,0.00021,18.50508]
[1777416343567,39.02,76272.07,78.1,-0.43616,0.00021,18.50128]
[1777416347877,39.01,76272.66,78.1,-0.43603,0.00021,18.50045]
[1777416353789,39.01,76272.45,78.1,-0.43607,0.00021,18.50071]
[1777416356565,39.01,76272.73,78.1,-0.43601,0.00021,18.50032]
[1777416361845,39.01,76272.83,78.1,-0.43599,0.00021,18.50015]
[1777416362526,39.01,76272.83,78.1,-0.43599,0.00021,18.50015]
[1777416364173,39.01,76273.04,78.1,-0.43594,0.00021,18.49985]
[1777416365089,39.01,76271.99,78.1,-0.43616,0.00021,18.5013]
[1777416367838,39.01,76272.56,78.1,-0.43604,0.00021,18.5005]
[1777416371357,39.01,76273.03,78.1,-0.43594,0.00021,18.49984]
[1777416376950,39.0,76274.41,78.1,-0.43564,0.00021,18.4979]
[1777416379521,39.0,76274.65,78.1,-0.43559,0.00021,18.49756]
[1777416384653,39.0,76274.68,78.1,-0.43558,0.00021,18.4975]
[1777416386303,39.0,76275.15,78.1,-0.43548,0.00021,18.49684]
[1777416393065,39.0,76277.54,78.1,-0.43495,0.00021,18.48872]
[1777416400931,39.0,76278.21,78.1,-0.4348,0.00021,18.48777]
[1777416401294,39.0,76282.34,78.1,-0.43391,0.00021,18.48188]
[1777416407161,39.0,76285.77,78.1,-0.43318,0.00021,18.47693]
[1777416415218,39.0,76287.03,78.1,-0.43291,0.00021,18.47512]
[1777416420252,39.0,76287.73,78.1,-0.43276,0.00021,18.47411]
[1777416425287,39.0,76287.5,78.1,-0.43281,0.00021,18.47446]
[1777416430323,39.01,76287.27,78.1,-0.43287,0.00021,18.47481]
[1777416434019,39.01,76286.55,78.1,-0.43302,0.00021,18.47587]
[1777416440396,39.01,76285.72,78.1,-0.4332,0.00021,18.47708]
[1777416442410,39.01,76281.26,78.1,-0.43416,0.00021,18.48352]
[1777416445594,39.01,76277.82,78.1,-0.4349,0.00021,18.4884]
[1777416454498,39.0,76276.58,78.1,-0.43514,0.00021,18.48536]
[1777416457625,39.0,76276.61,78.1,-0.43514,0.00021,18.48531]
[1777416457632,39.0,76276.61,78.1,-0.43514,0.00021,18.48531]
[1777416460047,39.0,76280.73,78.1,-0.43425,0.00021,18.47947]
[1777416462221,39.0,76279.93,78.1,-0.43442,0.00021,18.4806]
[1777416466824,39.0,76276.55,78.1,-0.43515,0.00021,18.48538]
[1777416466885,39.0,76276.55,78.1,-0.43515,0.00021,18.48538]
[1777416466905,39.0,76276.55,78.1,-0.43515,0.00021,18.48538]
[1777416467108,39.0,76276.55,78.1,-0.43515,0.00021,18.48538]
[1777416467459,39.0,76275.59,78.1,-0.43535,0.00021,18.48672]
[1777416467555,39.0,76275.59,78.1,-0.43535,0.00021,18.48672]
[1777416467998,39.0,76275.59,78.1,-0.43535,0.00021,18.48672]
[1777416473631,39.0,76271.42,78.1,-0.43624,0.00022,18.49247]
[1777416478666,38.99,76272.68,78.1,-0.43597,0.00022,18.49071]
[1777416483700,38.99,76272.37,78.1,-0.43603,0.00022,18.49111]
[1777416484187,38.99,76272.37,78.1,-0.43603,0.00022,18.49111]
[1777416485329,38.99,76271.69,78.1,-0.43618,0.00022,18.49205]
[1777416485340,38.99,76271.69,78.1,-0.43618,0.00022,18.49205]
[1777416485581,38.99,76271.69,78.1,-0.43618,0.00022,18.49205]
[1777416485715,38.99,76267.47,78.1,-0.43709,0.00022,18.49783]
[1777416494778,38.99,76266.32,78.1,-0.43733,0.00022,18.49939]
[1777416497784,38.99,76268.4,78.1,-0.43688,0.00022,18.49655]
[1777416502834,38.99,76269.45,78.1,-0.43665,0.00022,18.49508]
[1777416504533,38.99,76272.45,78.1,-0.43601,0.00022,18.49094]
[1777416511398,38.98,76273.34,78.1,-0.43581,0.00022,18.48968]
[1777416512151,38.98,76273.34,78.1,-0.43581,0.00022,18.48968]
[1777416511897,38.98,76278.59,78.1,-0.43467,0.00022,18.47755]
[1777416512558,38.98,76278.59,78.1,-0.43467,0.00022,18.47755]
[1777416514169,38.98,76279.42,78.1,-0.43449,0.00022,18.47637]
[1777416514520,38.98,76281.56,78.1,-0.43403,0.00021,18.47331]
[1777416516539,38.98,76281.38,78.1,-0.43407,0.00021,18.47357]
[1777416517734,38.98,76281.45,78.1,-0.43405,0.00021,18.47347]
[1777416519743,38.98,76281.79,78.1,-0.43398,0.00021,18.47299]
[1777416523767,38.98,76282.42,78.1,-0.43384,0.00021,18.47208]
[1777416525773,38.98,76283.51,78.1,-0.43361,0.00021,18.47051]
[1777416526102,38.98,76283.51,78.1,-0.43361,0.00021,18.47051]
[1777416528134,38.98,76283.72,78.1,-0.43357,0.00021,18.47021]
[1777416529027,38.98,76283.63,78.1,-0.43359,0.00021,18.47034]
[1777416535059,38.98,76285.44,78.1,-0.4332,0.00021,18.46773]
[1777416540094,38.98,76284.73,78.1,-0.43335,0.00021,18.46877]
[1777416547143,38.99,76284.85,78.1,-0.43333,0.00021,18.46861]
[1777416557218,38.99,76284.74,78.1,-0.43335,0.00021,18.46877]
[1777416558600,38.99,76284.74,78.1,-0.43335,0.00021,18.46878]
[1777416558787,38.99,76284.74,78.1,-0.43335,0.00021,18.46878]
[1777416567304,38.99,76285.08,78.1,-0.43328,0.00021,18.46829]
[1777416567307,38.99,76285.08,78.1,-0.43328,0.00021,18.46829]
[1777416568339,38.99,76284.91,78.1,-0.43332,0.00021,18.46854]
[1777416568464,38.99,76284.91,78.1,-0.43332,0.00021,18.46854]
[1777416574333,38.99,76284.7,78.1,-0.43335,0.00021,18.46411]
[1777416577723,38.99,76284.51,78.1,-0.43339,0.00021,18.46438]
[1777416577735,38.99,76284.51,78.1,-0.43339,0.00021,18.46438]
[1777416578361,38.99,76276.12,78.1,-0.43519,0.00022,18.47636]
[1777416579593,38.99,76276.12,78.1,-0.43519,0.00022,18.47636]
[1777416585411,38.99,76275.36,78.1,-0.43535,0.00022,18.4774]
[1777416590446,38.98,76274.51,78.1,-0.43553,0.00022,18.47857]
[1777416595480,38.98,76273.93,78.1,-0.43566,0.00022,18.47936]
[1777416599935,38.98,76272.36,78.1,-0.43599,0.00022,18.48153]
[1777416605551,38.98,76271.81,78.1,-0.43611,0.00022,18.48225]
[1777416607756,38.98,76271.01,78.1,-0.43628,0.00022,18.48335]
[1777416611286,38.97,76271.1,78.1,-0.43626,0.00022,18.48321]
[1777416619649,38.97,76271.78,78.1,-0.4361,0.00022,18.48223]
[1777416624684,38.97,76271.75,78.1,-0.43611,0.00022,18.48226]
[1777416628226,38.97,76270.57,78.1,-0.43636,0.00022,18.48388]
[1777416628290,38.97,76270.57,78.1,-0.43636,0.00022,18.48388]
[1777416628347,38.97,76270.57,78.1,-0.43636,0.00022,18.48387]
[1777416628354,38.97,76270.57,78.1,-0.43636,0.00022,18.48387]
[1777416628494,38.97,76270.57,78.1,-0.43636,0.00022,18.48387]
[1777416628512,38.97,76270.57,78.1,-0.43636,0.00022,18.48387]
[1777416628539,38.97,76270.57,78.1,-0.43636,0.00022,18.48387]
[1777416628622,38.97,76270.57,78.1,-0.43636,0.00022,18.48387]
[1777416629176,38.97,76270.57,78.1,-0.43636,0.00022,18.48387]
[1777416629193,38.97,76261.94,78.1,-0.43822,0.00022,18.49555]
[1777416629635,38.97,76261.94,78.1,-0.43822,0.00022,18.49555]
[1777416629719,38.97,76253.62,78.1,-0.44001,0.00022,18.50643]
[1777416630475,38.97,76253.62,78.1,-0.44001,0.00022,18.50643]
[1777416630879,38.97,76253.54,78.1,-0.44003,0.00022,18.50654]
[1777416632474,38.97,76254.6,78.1,-0.43979,0.00022,18.50044]
[1777416632773,38.97,76254.6,78.1,-0.43979,0.00022,18.50044]
[1777416636833,38.97,76254.29,78.1,-0.43986,0.00022,18.50086]
[1777416642812,38.98,76253.56,78.1,-0.44003,0.00022,18.50187]
[1777416644202,38.98,76246.17,78.1,-0.44162,0.00022,18.51121]
[1777416647650,38.98,76246.6,78.1,-0.44153,0.00022,18.51067]
[1777416652882,38.98,76247.72,78.1,-0.44129,0.00022,18.50925]
[1777416653694,38.98,76247.72,78.1,-0.44129,0.00022,18.50925]
[1777416658283,38.98,76248.5,78.1,-0.44112,0.00022,18.50828]
[1777416664338,38.98,76248.67,78.1,-0.44108,0.00022,18.50808]
[1777416666964,38.98,76247.84,78.1,-0.44126,0.00022,18.50912]
[1777416672018,38.98,76247.92,78.1,-0.44124,0.00022,18.50901]
[1777416673384,38.98,76248.26,78.1,-0.44117,0.00022,18.50858]
[1777416676380,38.98,76247.98,78.1,-0.44123,0.00022,18.50893]
[1777416682221,38.98,76247.99,78.1,-0.44123,0.00022,18.50891]
[1777416688129,38.97,76248.02,78.1,-0.44122,0.00022,18.50886]
[1777416690026,38.97,76247.86,78.1,-0.44125,0.00022,18.50906]
[1777416695179,38.97,76244.26,78.1,-0.44202,0.00022,18.50878]
[1777416695902,38.97,76244.26,78.1,-0.44202,0.00022,18.50878]
[1777416701221,38.97,76243.55,78.1,-0.44217,0.00022,18.50965]
[1777416704014,38.97,76243.43,78.1,-0.44219,0.00022,18.50979]
[1777416704115,38.97,76243.43,78.1,-0.44219,0.00022,18.50979]
[1777416709276,38.97,76245.62,78.1,-0.44172,0.00022,18.50708]
[1777416713854,38.97,76246.09,78.1,-0.44162,0.00022,18.5065]
[1777416719085,38.97,76246.67,78.1,-0.44149,0.00022,18.50579]
[1777416720151,38.97,76247.5,78.1,-0.44132,0.00022,18.50475]
[1777416727403,38.97,76250.85,78.1,-0.4406,0.00022,18.50055]
[1777416729538,38.97,76250.85,78.1,-0.4406,0.00022,18.50055]
[1777416729551,38.97,76250.85,78.1,-0.4406,0.00022,18.50055]
[1777416735459,38.97,76251.46,78.1,-0.44046,0.00022,18.49976]
[1777416740494,38.97,76253.18,78.1,-0.44009,0.00022,18.49755]
[1777416741426,38.97,76253.18,78.1,-0.44009,0.00022,18.49755]
[1777416747543,38.97,76252.59,78.1,-0.44021,0.00022,18.49829]
[1777416754592,38.97,76252.0,78.1,-0.44033,0.00022,18.49428]
[1777416760634,38.97,76251.81,78.1,-0.44036,0.00022,18.4945]
[1777416765668,38.96,76251.38,78.1,-0.44045,0.00022,18.49503]
[1777416770704,38.96,76251.53,78.1,-0.44042,0.00022,18.49483]
[1777416775738,38.96,76251.88,78.1,-0.44034,0.00022,18.49436]
[1777416780775,38.96,76253.41,78.1,-0.44001,0.00022,18.49238]
[1777416785810,38.96,76254.45,78.1,-0.43978,0.00022,18.49103]
[1777416789666,38.96,76255.0,78.1,-0.43966,0.00022,18.49031]
[1777416790001,38.96,76255.0,78.1,-0.43966,0.00022,18.49031]
[1777416790076,38.95,76254.53,78.1,-0.43976,0.00022,18.49091]
[1777416794556,38.95,76254.65,78.1,-0.43974,0.00022,18.49075]
[1777416799907,38.95,76254.12,78.1,-0.43985,0.00022,18.49141]
[1777416801514,38.95,76253.47,78.1,-0.43999,0.00022,18.49225]
[1777416801546,38.95,76253.47,78.1,-0.43999,0.00022,18.49225]
[1777416801922,38.95,76251.1,78.1,-0.4405,0.00022,18.49528]
[1777416806957,38.95,76249.2,78.1,-0.44091,0.00022,18.49766]
[1777416812999,38.94,76248.81,78.1,-0.44097,0.00022,18.49338]
[1777416814119,38.94,76248.81,78.1,-0.44097,0.00022,18.49338]
[1777416814449,38.94,76248.81,78.1,-0.44097,0.00022,18.49338]
[1777416815014,38.94,76242.92,78.1,-0.44224,0.00022,18.5007]
[1777416816469,38.94,76242.92,78.1,-0.44224,0.00022,18.5007]
[1777416816497,38.94,76241.35,78.1,-0.44258,0.00022,18.50262]
[1777416817916,38.94,76240.73,78.1,-0.44272,0.00022,18.50337]
[1777416818773,38.94,76240.45,78.1,-0.44278,0.00022,18.5037]
[1777416818883,38.94,76240.45,78.1,-0.44278,0.00022,18.5037]
[1777416824075,38.93,76237.6,78.1,-0.44338,0.00022,18.5071]
[1777416825946,38.93,76236.83,78.1,-0.44355,0.00022,18.50801]
[1777416826394,38.93,76236.83,78.1,-0.44355,0.00022,18.50801]
[1777416826416,38.93,76236.83,78.1,-0.44355,0.00022,18.50801]
[1777416826455,38.93,76236.83,78.1,-0.44355,0.00022,18.50801]
[1777416826540,38.93,76235.87,78.1,-0.44376,0.00022,18.50915]
[1777416827420,38.93,76235.87,78.1,-0.44376,0.00022,18.50915]
[1777416827473,38.93,76230.65,78.1,-0.44489,0.00022,18.5153]
[1777416828126,38.93,76230.65,78.1,-0.44489,0.00022,18.5153]
[1777416828462,38.93,76230.65,78.1,-0.44489,0.00022,18.5153]
[1777416828475,38.93,76230.65,78.1,-0.44489,0.00022,18.5153]
[1777416829111,38.93,76230.48,78.1,-0.44492,0.00022,18.51551]
[1777416834146,38.94,76230.5,78.1,-0.44492,0.00022,18.51551]
[1777416836592,38.94,76230.28,78.1,-0.44497,0.00022,18.51577]
[1777416837403,38.94,76230.28,78.1,-0.44497,0.00022,18.51577]
[1777416838630,38.94,76229.92,78.1,-0.44505,0.00022,18.5162]
[1777416841945,38.94,76225.85,78.1,-0.44594,0.00022,18.5209]
[1777416842795,38.94,76224.63,78.1,-0.4462,0.00022,18.52229]
[1777416842820,38.94,76224.63,78.1,-0.4462,0.00022,18.52229]
[1777416842830,38.94,76224.63,78.1,-0.4462,0.00022,18.52229]
[1777416843144,38.94,76224.63,78.1,-0.4462,0.00022,18.52229]
[1777416843209,38.94,76220.52,78.1,-0.4471,0.00022,18.5269]
[1777416843833,38.94,76220.52,78.1,-0.4471,0.00022,18.5269]
[1777416845212,38.95,76220.12,78.1,-0.44718,0.00022,18.52735]
[1777416845240,38.95,76220.12,78.1,-0.44718,0.00022,18.52735]
[1777416846592,38.95,76220.25,78.1,-0.44716,0.00022,18.52723]
[1777416846727,38.95,76220.25,78.1,-0.44716,0.00022,18.52723]
[1777416847237,38.95,76215.84,78.1,-0.44812,0.00022,18.53206]
[1777416847903,38.95,76215.84,78.1,-0.44812,0.00022,18.53206]
[1777416847905,38.95,76215.84,78.1,-0.44812,0.00022,18.53206]
[1777416849899,38.95,76214.16,78.1,-0.44848,0.00022,18.53389]
[1777416849951,38.95,76214.16,78.1,-0.44848,0.00022,18.53389]
[1777416850029,38.95,76214.16,78.1,-0.44848,0.00022,18.53389]
[1777416855292,38.96,76212.77,78.1,-0.4488,0.00022,18.53543]
[1777416857181,38.96,76212.69,78.1,-0.44881,0.00022,18.53552]
[1777416857183,38.96,76212.69,78.1,-0.44881,0.00022,18.53552]
[1777416863357,38.97,76212.65,78.1,-0.44883,0.00022,18.53561]
[1777416866272,38.98,76212.47,78.1,-0.44888,0.00022,18.53584]
[1777416867186,38.98,76212.47,78.1,-0.44888,0.00022,18.53585]
[1777416872412,38.99,76215.69,78.1,-0.44818,0.00022,18.52772]
[1777416877446,38.99,76216.75,78.1,-0.44796,0.00022,18.52662]
[1777416879832,38.99,76216.66,78.1,-0.44798,0.00022,18.52673]
[1777416885503,39.0,76216.37,78.1,-0.44805,0.00022,18.52711]
[1777416890538,39.01,76215.54,78.1,-0.44824,0.00022,18.52805]
[1777416895573,39.02,76215.6,78.1,-0.44823,0.00022,18.52803]
[1777416901615,39.02,76215.08,78.1,-0.44835,0.00022,18.52863]
[1777416906650,39.03,76215.01,78.1,-0.44837,0.00022,18.52874]
[1777416915715,39.04,76215.05,78.1,-0.44837,0.00022,18.52877]
[1777416921758,39.05,76214.84,78.1,-0.44843,0.00022,18.52904]
[1777416928807,39.06,76215.42,78.1,-0.44831,0.00022,18.52847]
[1777416933842,39.06,76215.34,78.1,-0.44832,0.00022,18.52386]
[1777416935075,39.06,76215.34,78.1,-0.44832,0.00022,18.52386]
[1777416935087,39.06,76215.34,78.1,-0.44832,0.00022,18.52386]
[1777416935148,39.06,76215.34,78.1,-0.44832,0.00022,18.52386]
[1777416935196,39.06,76215.34,78.1,-0.44832,0.00022,18.52386]
[1777416935278,39.06,76215.34,78.1,-0.44833,0.00022,18.52388]
[1777416935856,39.06,76223.61,78.1,-0.44654,0.00022,18.51482]
[1777416940890,39.07,76225.54,78.1,-0.44612,0.00022,18.51267]
[1777416945743,39.07,76225.91,78.1,-0.44605,0.00022,18.51227]
[1777416945744,39.07,76225.91,78.1,-0.44605,0.00022,18.51227]
[1777416946167,39.07,76225.91,78.1,-0.44605,0.00022,18.51227]
[1777416952220,39.07,76226.08,78.1,-0.44601,0.00022,18.5121]
[1777416957522,39.07,76225.92,78.1,-0.44605,0.00022,18.5123]
[1777416963045,39.08,76225.85,78.1,-0.44607,0.00022,18.5124]
[1777416968081,39.08,76223.1,78.1,-0.44666,0.00022,18.5155]
[1777416976226,39.08,76223.51,78.1,-0.44658,0.00022,18.51505]
[1777416982179,39.08,76224.11,78.1,-0.44645,0.00022,18.5144]
[1777416993255,39.09,76223.56,78.1,-0.44656,0.00022,18.5103]
[1777416998290,39.09,76223.95,78.1,-0.44648,0.00022,18.50987]
[1777416999588,39.09,76223.95,78.1,-0.44648,0.00022,18.50987]
[1777417006092,39.09,76227.33,78.1,-0.44575,0.00022,18.50607]
[1777417009291,39.09,76227.35,78.1,-0.44575,0.00022,18.50607]
[1777417011360,39.09,76227.41,78.1,-0.44574,0.00022,18.506]
[1777417011417,39.09,76227.41,78.1,-0.44574,0.00022,18.50601]
[1777417016417,39.1,76226.91,78.1,-0.44585,0.00022,18.50662]
[1777417016986,39.1,76226.91,78.1,-0.44585,0.00022,18.50662]
[1777417017962,39.1,76226.91,78.1,-0.44585,0.00022,18.50662]
[1777417024472,39.11,76223.83,78.1,-0.44653,0.00022,18.51015]
[1777417029681,39.11,76223.71,78.1,-0.44656,0.00022,18.51031]
[1777417029870,39.11,76222.6,78.1,-0.4468,0.00022,18.51156]
[1777417030459,39.11,76222.6,78.1,-0.4468,0.00022,18.51156]
[1777417030514,39.11,76215.7,78.1,-0.44829,0.00022,18.51909]
[1777417035549,39.12,76215.33,78.1,-0.44838,0.00022,18.51953]
[1777417036580,39.12,76215.33,78.1,-0.44838,0.00022,18.51953]
[1777417038030,39.12,76215.29,78.1,-0.44839,0.00022,18.51959]
[1777417046832,39.13,76214.71,78.1,-0.44853,0.00022,18.52027]
[1777417046834,39.13,76214.71,78.1,-0.44853,0.00022,18.52027]
[1777417048616,39.14,76214.6,78.1,-0.44855,0.00022,18.52041]
[1777417048624,39.14,76214.6,78.1,-0.44855,0.00022,18.52041]
[1777417053677,39.14,76214.8,78.1,-0.44851,0.00022,18.51552]
[1777417058711,39.15,76215.74,78.1,-0.44831,0.00022,18.51455]
[1777417064512,39.16,76218.55,78.1,-0.44771,0.00022,18.51155]
[1777417069789,39.16,76220.2,78.1,-0.44736,0.00022,18.5098]
[1777417074824,39.17,76220.85,78.1,-0.44723,0.00022,18.50912]
[1777417081873,39.17,76221.17,78.1,-0.44717,0.00022,18.50882]
[1777417091943,39.18,76221.17,78.1,-0.44718,0.00022,18.50889]
[1777417096978,39.19,76226.91,78.1,-0.44595,0.00022,18.50254]
[1777417099665,39.19,76226.75,78.1,-0.44598,0.00022,18.50273]
[1777417099791,39.19,76226.75,78.1,-0.44598,0.00022,18.50275]
[1777417099814,39.19,76226.75,78.1,-0.44598,0.00022,18.50275]
[1777417100059,39.19,76226.75,78.1,-0.44598,0.00022,18.50275]
[1777417100086,39.19,76229.03,78.1,-0.44549,0.00022,18.50016]
[1777417101811,39.19,76230.94,78.1,-0.44508,0.00022,18.49798]
[1777417108344,39.2,76234.38,78.1,-0.44435,0.00022,18.49402]
[1777417116111,39.21,76234.52,78.1,-0.44431,0.00022,18.48919]
[1777417120455,39.21,76234.77,78.1,-0.44426,0.00022,18.48891]
[1777417124469,39.21,76234.48,78.1,-0.44433,0.00022,18.48927]
[1777417124877,39.21,76234.7,78.1,-0.44428,0.00022,18.48903]
[1777417131216,39.22,76235.24,78.1,-0.44418,0.00022,18.48845]
[1777417137223,39.22,76235.36,78.1,-0.44415,0.00022,18.48832]
[1777417142588,39.23,76235.14,78.1,-0.44421,0.00022,18.48864]
[1777417147270,39.23,76235.62,78.1,-0.44411,0.00022,18.48811]
[1777417153375,39.24,76235.68,78.1,-0.44411,0.00022,18.48809]
[1777417161431,39.25,76235.55,78.1,-0.44414,0.00022,18.4883]
[1777417169486,39.25,76235.6,78.1,-0.44414,0.00022,18.48829]
[1777417172305,39.25,76235.7,78.1,-0.44412,0.00022,18.48818]
[1777417178550,39.26,76235.46,78.1,-0.44416,0.00022,18.48376]
[1777417184211,39.26,76235.51,78.1,-0.44416,0.00022,18.48372]
[1777417191641,39.27,76235.65,78.1,-0.44413,0.00021,18.48361]
[1777417197682,39.27,76235.8,78.1,-0.44411,0.00021,18.48347]
[1777417200758,39.28,76236.05,78.1,-0.44405,0.00021,18.48318]
[1777417200841,39.28,76236.05,78.1,-0.44405,0.00021,18.48318]
[1777417200944,39.28,76236.05,78.1,-0.44405,0.00021,18.48318]
[1777417200873,39.28,76236.05,78.1,-0.44406,0.00021,18.48319]
[1777417201124,39.28,76236.05,78.1,-0.44406,0.00021,18.48319]
[1777417201752,39.28,76220.26,78.1,-0.44745,0.00022,18.50104]
[1777417201905,39.28,76220.26,78.1,-0.44745,0.00022,18.50104]
[1777417202556,39.28,76220.26,78.1,-0.44745,0.00022,18.50104]
[1777417202588,39.28,76220.26,78.1,-0.44745,0.00022,18.50104]
[1777417202707,39.28,76220.26,78.1,-0.44745,0.00022,18.50104]
[1777417204329,39.28,76223.95,78.1,-0.44666,0.00022,18.49701]
[1777417207794,39.28,76221.32,78.1,-0.44723,0.00022,18.49993]
[1777417210908,39.29,76219.56,78.1,-0.44761,0.00022,18.50187]
[1777417210909,39.29,76219.56,78.1,-0.44761,0.00022,18.50187]
[1777417215809,39.29,76219.86,78.1,-0.44756,0.00022,18.50157]
[1777417217174,39.29,76219.38,78.1,-0.44766,0.00022,18.50211]
[1777417222898,39.3,76218.03,78.1,-0.44796,0.00022,18.50361]
[1777417225790,39.3,76219.49,78.1,-0.44765,0.00022,18.50205]
[1777417228952,39.31,76222.93,78.1,-0.44691,0.00022,18.49832]
[1777417234986,39.31,76223.79,78.1,-0.44672,0.00022,18.49266]
[1777417239185,39.31,76223.79,78.1,-0.44672,0.00022,18.49266]
[1777417239239,39.31,76223.79,78.1,-0.44672,0.00022,18.49268]
[1777417240691,39.31,76223.79,78.1,-0.44672,0.00022,18.49268]
[1777417240794,39.31,76223.79,78.1,-0.44672,0.00022,18.49268]
[1777417240896,39.32,76223.79,78.1,-0.44672,0.00022,18.49269]
[1777417242036,39.32,76213.27,78.1,-0.44899,0.00022,18.50402]
[1777417246010,39.32,76210.93,78.1,-0.4495,0.00022,18.50648]
[1777417251306,39.33,76210.25,78.1,-0.44965,0.00022,18.50722]
[1777417251534,39.33,76210.25,78.1,-0.44965,0.00022,18.50722]
[1777417254488,39.33,76209.48,78.1,-0.44982,0.00022,18.50804]
[1777417254513,39.33,76209.48,78.1,-0.44982,0.00022,18.50804]
[1777417254543,39.33,76209.48,78.1,-0.44982,0.00022,18.50804]
[1777417254553,39.33,76209.48,78.1,-0.44982,0.00022,18.50804]
[1777417254578,39.33,76209.48,78.1,-0.44982,0.00022,18.50804]
[1777417255127,39.33,76202.57,78.1,-0.45131,0.00022,18.51502]
[1777417260162,39.34,76201.66,78.1,-0.45151,0.00022,18.51596]
[1777417265197,39.35,76200.82,78.1,-0.4517,0.00022,18.51684]
[1777417268496,39.35,76200.86,78.1,-0.4517,0.00022,18.51682]
[1777417275267,39.37,76200.04,78.1,-0.45189,0.00022,18.51769]
[1777417276248,39.37,76200.04,78.1,-0.45189,0.00022,18.51769]
[1777417276309,39.37,76200.04,78.1,-0.45189,0.00022,18.51769]
[1777417276820,39.37,76200.04,78.1,-0.45189,0.00022,18.51769]
[1777417281015,39.38,76200.19,78.1,-0.45186,0.00022,18.51759]
[1777417281068,39.38,76200.19,78.1,-0.45186,0.00022,18.51759]
[1777417281077,39.38,76200.19,78.1,-0.45186,0.00022,18.51759]
[1777417282103,39.38,76201.49,78.1,-0.45159,0.00022,18.51633]
[1777417285573,39.38,76202.85,78.1,-0.4513,0.00022,18.51502]
[1777417291379,39.39,76203.56,78.1,-0.45115,0.00022,18.50964]
[1777417294228,39.4,76203.41,78.1,-0.45118,0.00021,18.50981]
[1777417299425,39.4,76203.41,78.1,-0.45119,0.00021,18.50983]
[1777417299451,39.4,76203.41,78.1,-0.45119,0.00021,18.50983]
[1777417302042,39.41,76203.47,78.1,-0.45118,0.00021,18.50982]
[1777417307491,39.42,76203.67,78.1,-0.45115,0.00021,18.50967]
[1777417312526,39.43,76203.66,78.1,-0.45116,0.00021,18.50973]
[1777417316802,39.43,76202.02,78.1,-0.45151,0.00021,18.51137]
[1777417322596,39.44,76201.86,78.1,-0.45156,0.00021,18.51159]
[1777417327630,39.45,76200.97,78.1,-0.45176,0.00021,18.51251]
[1777417332666,39.46,76200.92,78.1,-0.45178,0.00021,18.5126]
[1777417333077,39.46,76200.92,78.1,-0.45178,0.00021,18.5126]
[1777417333088,39.46,76200.92,78.1,-0.45178,0.00021,18.5126]
[1777417333156,39.46,76200.92,78.1,-0.45178,0.00021,18.5126]
[1777417333159,39.46,76200.92,78.1,-0.45178,0.00021,18.5126]
[1777417333272,39.46,76200.92,78.1,-0.45178,0.00021,18.5126]
[1777417333309,39.46,76200.92,78.1,-0.45178,0.00021,18.5126]
[1777417333384,39.46,76200.92,78.1,-0.45178,0.00021,18.5126]
[1777417333398,39.46,76200.92,78.1,-0.45178,0.00021,18.5126]
[1777417333406,39.46,76200.92,78.1,-0.45178,0.00021,18.5126]
[1777417333838,39.46,76200.92,78.1,-0.45178,0.00021,18.5126]
[1777417333939,39.46,76189.36,78.1,-0.45426,0.00021,18.52349]
[1777417335239,39.46,76186.8,78.1,-0.45481,0.00021,18.5258]
[1777417336770,39.46,76186.23,78.1,-0.45493,0.00021,18.52632]
[1777417337356,39.46,76186.45,78.1,-0.45489,0.00021,18.52612]
[1777417339212,39.46,76186.31,78.1,-0.45492,0.00021,18.52625]
[1777417339978,39.46,76186.31,78.1,-0.45492,0.00021,18.52625]
[1777417340030,39.46,76186.31,78.1,-0.45492,0.00021,18.52625]
[1777417340080,39.46,76186.42,78.1,-0.45489,0.00021,18.52615]
[1777417345757,39.46,76186.02,78.1,-0.45497,0.00021,18.52648]
[1777417351799,39.45,76186.09,78.1,-0.45495,0.00022,18.52166]
[1777417356834,39.44,76185.69,78.1,-0.45503,0.00022,18.52199]
[1777417358522,39.44,76185.69,78.1,-0.45503,0.00022,18.52199]
[1777417362193,39.44,76185.92,78.1,-0.45497,0.00022,18.52176]
[1777417362325,39.44,76185.92,78.1,-0.45497,0.00022,18.52176]
[1777417362839,39.44,76185.92,78.1,-0.45497,0.00022,18.52176]
[1777417362876,39.44,76193.27,78.1,-0.45339,0.00022,18.51504]
[1777417364649,39.44,76196.71,78.1,-0.45265,0.00021,18.51181]
[1777417366920,39.44,76196.75,78.1,-0.45265,0.00021,18.51178]
[1777417367787,39.44,76196.87,78.1,-0.45262,0.00021,18.51168]
[1777417368926,39.45,76197.26,78.1,-0.45254,0.00021,18.51132]
[1777417372205,39.45,76201.31,78.1,-0.45168,0.00021,18.50744]
[1777417372952,39.45,76201.31,78.1,-0.45168,0.00021,18.50744]
[1777417379996,39.47,76201.3,78.1,-0.45169,0.00021,18.50753]
[1777417384343,39.47,76201.42,78.1,-0.45167,0.00021,18.50745]
[1777417384419,39.47,76201.42,78.1,-0.45167,0.00021,18.50745]
[1777417385022,39.47,76201.42,78.1,-0.45167,0.00021,18.50745]
[1777417390066,39.48,76196.15,78.1,-0.45282,0.00021,18.51258]
[1777417390931,39.48,76196.15,78.1,-0.45282,0.00021,18.51258]
[1777417396111,39.5,76196.74,78.1,-0.4527,0.00021,18.51208]
[1777417401147,39.51,76197.09,78.1,-0.45263,0.00021,18.5118]
[1777417406182,39.51,76197.04,78.1,-0.45265,0.00021,18.5119]
[1777417411217,39.52,76197.19,78.1,-0.45262,0.00021,18.50707]
[1777417414826,39.53,76197.76,78.1,-0.4525,0.00021,18.50654]
[1777417414880,39.53,76197.76,78.1,-0.4525,0.00021,18.50654]
[1777417420507,39.54,76201.35,78.1,-0.45174,0.00021,18.50315]
[1777417426322,39.55,76201.05,78.1,-0.45182,0.00021,18.5035]
[1777417431357,39.56,76201.27,78.1,-0.45178,0.00021,18.50333]
[1777417436391,39.57,76203.09,78.1,-0.4514,0.00021,18.50161]
[1777417439194,39.57,76202.97,78.1,-0.45143,0.00021,18.50174]
[1777417443282,39.58,76203.02,78.1,-0.45142,0.00021,18.50173]
[1777417443348,39.58,76203.02,78.1,-0.45142,0.00021,18.50173]
[1777417443407,39.58,76203.02,78.1,-0.45142,0.00021,18.50173]
[1777417443711,39.58,76203.02,78.1,-0.45142,0.00021,18.50173]
[1777417444284,39.58,76203.88,78.1,-0.45124,0.00021,18.5009]
[1777417444449,39.58,76209.6,78.1,-0.45002,0.00021,18.49519]
[1777417445278,39.58,76209.6,78.1,-0.45002,0.00021,18.49519]
[1777417447142,39.58,76215.14,78.1,-0.44883,0.00021,18.48951]
[1777417447143,39.58,76215.14,78.1,-0.44883,0.00021,18.48951]
[1777417452227,39.59,76215.45,78.1,-0.44877,0.00021,18.48921]
[1777417457539,39.59,76215.57,78.1,-0.44875,0.00021,18.48911]
[1777417462575,39.59,76215.15,78.1,-0.44884,0.00021,18.48956]
[1777417467611,39.59,76215.31,78.1,-0.44881,0.00021,18.48941]
[1777417470963,39.6,76214.74,78.1,-0.44893,0.00021,18.49001]
[1777417475223,39.6,76212.45,78.1,-0.44942,0.00021,18.48766]
[1777417480704,39.6,76208.52,78.1,-0.45026,0.00021,18.49169]
[1777417485739,39.61,76207.85,78.1,-0.45041,0.00021,18.49238]
[1777417487180,39.61,76207.85,78.1,-0.45041,0.00021,18.49238]
[1777417487752,39.61,76212.44,78.1,-0.44943,0.00021,18.48773]
[1777417492788,39.61,76213.61,78.1,-0.44918,0.00021,18.48654]
[1777417497823,39.61,76215.58,78.1,-0.44876,0.00021,18.48451]
[1777417502858,39.61,76217.85,78.1,-0.44828,0.00021,18.48213]
[1777417505374,39.61,76217.65,78.1,-0.44832,0.00021,18.48234]
[1777417510913,39.62,76220.45,78.1,-0.44772,0.00021,18.47938]
[1777417515949,39.62,76220.66,78.1,-0.44768,0.00021,18.47916]
[1777417520983,39.62,76219.64,78.1,-0.4479,0.00021,18.48026]
[1777417525707,39.62,76220.44,78.1,-0.44773,0.00021,18.47942]
[1777417526018,39.62,76221.3,78.1,-0.44755,0.00021,18.4785]
[1777417531054,39.62,76224.53,78.1,-0.44684,0.00021,18.47024]
[1777417531238,39.62,76224.53,78.1,-0.44684,0.00021,18.47024]
[1777417536257,39.62,76224.68,78.1,-0.44681,0.00021,18.47006]
[1777417539660,39.62,76226.3,78.1,-0.44646,0.00021,18.46828]
[1777417542838,39.61,76226.12,78.1,-0.4465,0.00021,18.46847]
[1777417548177,39.61,76220.37,78.1,-0.44773,0.00021,18.47469]
[1777417553211,39.61,76220.3,78.1,-0.44774,0.00021,18.47475]
[1777417558250,39.61,76221.26,78.1,-0.44753,0.00021,18.4737]
[1777417564292,39.6,76220.88,78.1,-0.44761,0.00021,18.47409]
[1777417567709,39.6,76220.93,78.1,-0.4476,0.00021,18.47403]
[1777417567741,39.6,76220.93,78.1,-0.4476,0.00021,18.47403]
[1777417567828,39.6,76220.92,78.1,-0.4476,0.00021,18.47403]
[1777417570246,39.6,76217.75,78.1,-0.44827,0.00021,18.47741]
[1777417579397,39.6,76223.69,78.1,-0.44701,0.00021,18.47106]
[1777417580759,39.6,76223.69,78.1,-0.44701,0.00021,18.47106]
[1777417580807,39.61,76224.36,78.1,-0.44687,0.00021,18.47034]
[1777417586446,39.6,76226.32,78.1,-0.44644,0.00021,18.46818]
[1777417588115,39.6,76226.32,78.1,-0.44644,0.00021,18.46818]
[1777417589581,39.6,76230.7,78.1,-0.44551,0.00021,18.46329]
[1777417594223,39.6,76230.75,78.1,-0.44549,0.00021,18.45848]
[1777417599912,39.6,76231.19,78.1,-0.44539,0.00021,18.45798]
[1777417605589,39.6,76231.85,78.1,-0.44524,0.00021,18.4572]
[1777417606445,39.6,76231.85,78.1,-0.44524,0.00021,18.4572]
[1777417608838,39.6,76231.85,78.1,-0.44524,0.00021,18.4572]
[1777417614686,39.59,76228.25,78.1,-0.44601,0.00021,18.4612]
[1777417619722,39.59,76227.62,78.1,-0.44614,0.00021,18.46186]
[1777417620821,39.59,76227.62,78.1,-0.44614,0.00021,18.46186]
[1777417624661,39.58,76227.88,78.1,-0.44608,0.00021,18.46156]
[1777417629664,39.58,76229.32,78.1,-0.44577,0.00021,18.45994]
[1777417630838,39.58,76229.01,78.1,-0.44583,0.00021,18.46028]
[1777417636963,39.58,76229.14,78.1,-0.4458,0.00021,18.4601]
[1777417641964,39.57,76229.01,78.1,-0.44582,0.00021,18.4602]
[1777417647921,39.56,76227.28,78.1,-0.44618,0.00021,18.46208]
[1777417652956,39.56,76227.36,78.1,-0.44615,0.00021,18.4572]
[1777417656811,39.55,76227.98,78.1,-0.44601,0.00021,18.45649]
[1777417659051,39.55,76234.02,78.1,-0.44472,0.00021,18.44965]
[1777417659401,39.55,76234.34,78.1,-0.44465,0.00021,18.44928]
[1777417659403,39.55,76234.34,78.1,-0.44465,0.00021,18.44928]
[1777417659458,39.55,76234.34,78.1,-0.44465,0.00021,18.44928]
[1777417659460,39.55,76234.34,78.1,-0.44465,0.00021,18.44928]
[1777417659575,39.55,76234.34,78.1,-0.44465,0.00021,18.44928]
[1777417659695,39.55,76234.34,78.1,-0.44465,0.00021,18.44928]
[1777417659879,39.55,76234.34,78.1,-0.44465,0.00021,18.44928]
[1777417659906,39.55,76234.34,78.1,-0.44465,0.00021,18.44928]
[1777417659980,39.55,76234.34,78.1,-0.44465,0.00021,18.44928]
[1777417660294,39.55,76234.34,78.1,-0.44465,0.00021,18.44928]
[1777417660315,39.55,76234.34,78.1,-0.44465,0.00021,18.44928]
[1777417660361,39.55,76243.87,78.1,-0.44261,0.00021,18.43809]
[1777417660488,39.55,76243.87,78.1,-0.44261,0.00021,18.43809]
[1777417661061,39.55,76243.87,78.1,-0.44261,0.00021,18.43809]
[1777417661204,39.55,76243.87,78.1,-0.44261,0.00021,18.43809]
[1777417661293,39.55,76243.87,78.1,-0.44261,0.00021,18.43809]
[1777417661368,39.55,76261.63,78.1,-0.43881,0.00021,18.41593]
[1777417661391,39.55,76261.63,78.1,-0.43881,0.00021,18.41593]
[1777417661412,39.55,76261.63,78.1,-0.43881,0.00021,18.41593]
[1777417661435,39.55,76261.63,78.1,-0.43881,0.00021,18.41593]
[1777417661916,39.55,76261.63,78.1,-0.43881,0.00021,18.41593]
[1777417662030,39.55,76261.86,78.1,-0.43876,0.00021,18.41562]
[1777417663381,39.55,76263.09,78.1,-0.4385,0.00021,18.414]
[1777417663537,39.55,76263.09,78.1,-0.4385,0.00021,18.414]
[1777417663537,39.55,76263.09,78.1,-0.4385,0.00021,18.414]
[1777417663613,39.55,76263.09,78.1,-0.4385,0.00021,18.414]
[1777417663625,39.55,76263.09,78.1,-0.4385,0.00021,18.414]
[1777417663631,39.55,76263.09,78.1,-0.4385,0.00021,18.414]
[1777417663838,39.55,76263.09,78.1,-0.4385,0.00021,18.414]
[1777417664043,39.54,76267.57,78.1,-0.43754,0.00021,18.4081]
[1777417667279,39.54,76268.73,78.1,-0.43729,0.00021,18.40653]
[1777417668732,39.54,76268.68,78.1,-0.4373,0.00021,18.40657]
[1777417671774,39.53,76272.82,78.1,-0.43641,0.00021,18.40097]
[1777417671837,39.53,76272.82,78.1,-0.43641,0.00021,18.40097]
[1777417671850,39.53,76272.82,78.1,-0.43641,0.00021,18.40097]
[1777417672302,39.53,76272.82,78.1,-0.43641,0.00021,18.40097]
[1777417672417,39.53,76275.04,78.1,-0.43593,0.00021,18.39794]
[1777417674383,39.53,76278.33,78.1,-0.43523,0.00021,18.3934]
[1777417681163,39.52,76278.17,78.1,-0.43525,0.00021,18.39356]
[1777417687205,39.52,76279.12,78.1,-0.43505,0.00021,18.3922]
[1777417687548,39.52,76279.12,78.1,-0.43505,0.00021,18.3922]
[1777417687586,39.52,76279.12,78.1,-0.43505,0.00021,18.3922]
[1777417688183,39.52,76279.12,78.1,-0.43505,0.00021,18.3922]
[1777417688212,39.52,76284.7,78.1,-0.43386,0.00021,18.38437]
[1777417690835,39.52,76288.09,78.1,-0.43313,0.00021,18.37953]
[1777417691356,39.52,76288.09,78.1,-0.43313,0.00021,18.37953]
[1777417691884,39.52,76287.73,78.1,-0.43321,0.00021,18.38005]
[1777417694253,39.52,76292.69,78.1,-0.43216,0.00021,18.3729]
[1777417697040,39.52,76291.38,78.1,-0.43244,0.00021,18.37481]
[1777417702323,39.52,76289.63,78.1,-0.43281,0.00021,18.37737]
[1777417704666,39.53,76289.53,78.1,-0.43284,0.00021,18.37753]
[1777417704687,39.53,76289.53,78.1,-0.43284,0.00021,18.37753]
[1777417710366,39.53,76284.45,78.1,-0.43392,0.00021,18.38484]
[1777417714363,39.53,76282.19,78.1,-0.43439,0.00021,18.38323]
[1777417716587,39.53,76283.99,78.1,-0.434,0.00021,18.38068]
[1777417720557,39.52,76285.73,78.1,-0.43363,0.00021,18.37819]
[1777417720788,39.52,76285.73,78.1,-0.43363,0.00021,18.37819]
[1777417720794,39.52,76285.73,78.1,-0.43363,0.00021,18.37819]
[1777417722450,39.52,76280.74,78.1,-0.43469,0.00021,18.3852]
[1777417727487,39.52,76280.63,78.1,-0.43471,0.00021,18.38531]
[1777417735164,39.52,76280.35,78.1,-0.43476,0.00021,18.38566]
[1777417735217,39.52,76280.35,78.1,-0.43476,0.00021,18.38566]
[1777417738108,39.51,76281.62,78.1,-0.43449,0.00021,18.38384]
[1777417743600,39.51,76282.37,78.1,-0.43432,0.00021,18.38273]
[1777417747253,39.5,76282.22,78.1,-0.43435,0.00021,18.38293]
[1777417748634,39.5,76287.22,78.1,-0.43328,0.00021,18.37581]
[1777417753670,39.5,76288.67,78.1,-0.43297,0.00021,18.3737]
[1777417758704,39.5,76289.13,78.1,-0.43287,0.00021,18.37302]
[1777417763741,39.5,76288.01,78.1,-0.4331,0.00021,18.37461]
[1777417767193,39.5,76285.57,78.1,-0.43362,0.00021,18.37809]
[1777417769791,39.49,76285.52,78.1,-0.43363,0.00021,18.37815]
[1777417775826,39.49,76284.24,78.1,-0.43388,0.00021,18.37515]
[1777417780861,39.49,76284.6,78.1,-0.4338,0.00021,18.37461]
[1777417786137,39.49,76284.45,78.1,-0.43383,0.00021,18.3748]
[1777417787232,39.48,76283.59,78.1,-0.43401,0.00021,18.37601]
[1777417787512,39.48,76280.74,78.1,-0.43462,0.00021,18.38001]
[1777417787703,39.48,76280.74,78.1,-0.43462,0.00021,18.38001]
[1777417787765,39.48,76280.74,78.1,-0.43462,0.00021,18.38001]
[1777417789266,39.48,76280.2,78.1,-0.43474,0.00021,18.38077]
[1777417790851,39.48,76279.14,78.1,-0.43496,0.00021,18.38223]
[1777417792117,39.48,76279.5,78.1,-0.43488,0.00021,18.38172]
[1777417795382,39.48,76280.23,78.1,-0.43472,0.00021,18.38067]
[1777417795838,39.48,76279.67,78.1,-0.43484,0.00021,18.38144]
[1777417801001,39.47,76283.08,78.1,-0.43411,0.00021,18.37662]
[1777417805919,39.47,76284.33,78.1,-0.43384,0.00021,18.37482]
[1777417806722,39.47,76284.42,78.1,-0.43382,0.00021,18.37468]
[1777417811541,39.47,76287.57,78.1,-0.43314,0.00021,18.37016]
[1777417811576,39.47,76287.57,78.1,-0.43314,0.00021,18.37016]
[1777417812010,39.47,76287.57,78.1,-0.43314,0.00021,18.37016]
[1777417812085,39.47,76292.35,78.1,-0.43212,0.00021,18.36323]
[1777417812695,39.47,76292.35,78.1,-0.43212,0.00021,18.36323]
[1777417812888,39.47,76292.35,78.1,-0.43212,0.00021,18.36323]
[1777417814399,39.47,76295.32,78.1,-0.43149,0.00021,18.35886]
[1777417814427,39.47,76299.83,78.1,-0.43053,0.00021,18.35215]
[1777417815504,39.47,76299.83,78.1,-0.43053,0.00021,18.35215]
[1777417815511,39.47,76299.83,78.1,-0.43053,0.00021,18.35215]
[1777417816463,39.47,76300.35,78.1,-0.43042,0.00021,18.35136]
[1777417817991,39.47,76303.12,78.1,-0.42982,0.00021,18.34715]
[1777417821360,39.46,76302.42,78.1,-0.42997,0.00021,18.34817]
[1777417821528,39.46,76303.51,78.1,-0.42973,0.00021,18.3465]
[1777417827059,39.45,76303.8,78.1,-0.42966,0.00021,18.34596]
[1777417827190,39.45,76303.8,78.1,-0.42966,0.00021,18.34596]
[1777417827218,39.45,76303.8,78.1,-0.42966,0.00021,18.34596]
[1777417827239,39.45,76303.8,78.1,-0.42966,0.00021,18.34596]
[1777417827252,39.45,76303.8,78.1,-0.42966,0.00021,18.34596]
[1777417827391,39.45,76303.8,78.1,-0.42966,0.00021,18.34596]
[1777417828191,39.45,76305.18,78.1,-0.42936,0.00021,18.34383]
[1777417828265,39.45,76311.44,78.1,-0.42803,0.00021,18.33413]
[1777417834238,39.45,76307.94,78.1,-0.42875,0.00021,18.3347]
[1777417836257,39.44,76307.83,78.1,-0.42877,0.00021,18.33485]
[1777417837259,39.44,76300.66,78.1,-0.4303,0.00021,18.34577]
[1777417838192,39.44,76300.66,78.1,-0.4303,0.00021,18.34577]
[1777417842070,39.44,76299.22,78.1,-0.43059,0.00021,18.34786]
[1777417842079,39.44,76299.22,78.1,-0.43059,0.00021,18.34786]
[1777417842134,39.44,76299.22,78.1,-0.43059,0.00021,18.34786]
[1777417842160,39.44,76299.22,78.1,-0.43059,0.00021,18.34786]
[1777417842309,39.44,76299.22,78.1,-0.43059,0.00021,18.34786]
[1777417842323,39.43,76296.65,78.1,-0.43114,0.00021,18.35169]
[1777417847330,39.44,76294.52,78.1,-0.4316,0.00021,18.35487]
[1777417848490,39.44,76294.52,78.1,-0.4316,0.00021,18.35487]
[1777417857081,39.44,76294.49,78.1,-0.43161,0.00021,18.35495]
[1777417862436,39.44,76296.91,78.1,-0.43109,0.00021,18.35138]
[1777417865319,39.44,76297.61,78.1,-0.43095,0.00021,18.35035]
[1777417865458,39.44,76297.85,78.1,-0.4309,0.00021,18.35]
[1777417865747,39.44,76297.85,78.1,-0.4309,0.00021,18.35]
[1777417878244,39.44,76298.22,78.1,-0.43081,0.00021,18.34943]
[1777417878248,39.44,76298.22,78.1,-0.43081,0.00021,18.34943]
[1777417883030,39.44,76298.25,78.1,-0.4308,0.00021,18.34935]
[1777417888618,39.43,76302.74,78.1,-0.42983,0.00021,18.34249]
[1777417893653,39.42,76302.55,78.1,-0.42985,0.00021,18.3379]
[1777417898689,39.42,76303.22,78.1,-0.4297,0.00021,18.3368]
[1777417901966,39.41,76304.08,78.1,-0.42951,0.00021,18.33545]
[1777417907753,39.41,76304.41,78.1,-0.42943,0.00021,18.33484]
[1777417909831,39.4,76304.44,78.1,-0.42942,0.00021,18.33478]
[1777417916273,39.4,76304.48,78.1,-0.4294,0.00021,18.33462]
[1777417921851,39.39,76304.26,78.1,-0.42943,0.00021,18.33486]
[1777417927176,39.38,76303.72,78.1,-0.42954,0.00021,18.33562]
[1777417933273,39.38,76300.95,78.1,-0.43012,0.00021,18.33975]
[1777417933474,39.38,76300.95,78.1,-0.43012,0.00021,18.33975]
[1777417933935,39.37,76296.04,78.1,-0.43117,0.00021,18.3471]
[1777417937411,39.37,76291.89,78.1,-0.43205,0.00021,18.35318]
[1777417937447,39.37,76291.89,78.1,-0.43205,0.00021,18.35318]
[1777417937455,39.37,76291.89,78.1,-0.43205,0.00021,18.35318]
[1777417937498,39.37,76291.89,78.1,-0.43204,0.00021,18.35316]
[1777417939430,39.37,76290.65,78.1,-0.43231,0.00021,18.35498]
[1777417941531,39.37,76290.14,78.1,-0.43242,0.00021,18.35574]
[1777417947078,39.37,76288.86,78.1,-0.4327,0.00021,18.35765]
[1777417947174,39.38,76288.98,78.1,-0.43268,0.00021,18.3575]
[1777417948033,39.38,76293.72,78.1,-0.43166,0.00021,18.35055]
[1777417953068,39.38,76293.78,78.1,-0.43164,0.00021,18.34569]
[1777417954048,39.38,76293.78,78.1,-0.43164,0.00021,18.34569]
[1777417954321,39.38,76293.78,78.1,-0.43164,0.00021,18.34569]
[1777417956091,39.38,76288.94,78.1,-0.43267,0.00021,18.35278]
[1777417956965,39.38,76288.94,78.1,-0.43267,0.00021,18.35278]
[1777417957098,39.38,76289.08,78.1,-0.43264,0.00021,18.35257]
[1777417959990,39.38,76289.01,78.1,-0.43266,0.00021,18.35269]
[1777417960143,39.38,76289.01,78.1,-0.43266,0.00021,18.35269]
[1777417960166,39.38,76289.01,78.1,-0.43266,0.00021,18.35269]
[1777417960174,39.38,76289.01,78.1,-0.43266,0.00021,18.35269]
[1777417960214,39.38,76289.01,78.1,-0.43266,0.00021,18.35269]
[1777417960294,39.38,76291.67,78.1,-0.43209,0.00021,18.34882]
[1777417960821,39.38,76291.67,78.1,-0.43209,0.00021,18.34882]
[1777417961096,39.38,76291.67,78.1,-0.43209,0.00021,18.34882]
[1777417961192,39.38,76291.67,78.1,-0.43209,0.00021,18.34882]
[1777417961286,39.38,76291.67,78.1,-0.43209,0.00021,18.34882]
[1777417961634,39.38,76303.18,78.1,-0.42963,0.00021,18.33158]
[1777417962133,39.38,76316.8,78.1,-0.42672,0.00021,18.31027]
[1777417964440,39.38,76317.68,78.1,-0.42653,0.00021,18.30885]
[1777417964531,39.38,76317.74,78.1,-0.42652,0.00021,18.30874]
[1777417964830,39.38,76317.74,78.1,-0.42652,0.00021,18.30874]
[1777417970189,39.37,76317.62,78.1,-0.42654,0.00021,18.30886]
[1777417973159,39.37,76317.77,78.1,-0.4265,0.00021,18.3086]
[1777417973164,39.37,76317.77,78.1,-0.4265,0.00021,18.3086]
[1777417973171,39.37,76317.77,78.1,-0.4265,0.00021,18.3086]
[1777417973478,39.37,76317.77,78.1,-0.4265,0.00021,18.3086]
[1777417973583,39.37,76317.77,78.1,-0.4265,0.00021,18.3086]
[1777417975276,39.37,76320.28,78.1,-0.42596,0.00021,18.30453]
[1777417975287,39.37,76320.28,78.1,-0.42596,0.00021,18.30453]
[1777417977105,39.37,76321.83,78.1,-0.42563,0.00021,18.30198]
[1777417977322,39.37,76321.83,78.1,-0.42563,0.00021,18.30198]
[1777417983280,39.36,76321.77,78.1,-0.42563,0.00021,18.30198]
[1777417984449,39.36,76321.77,78.1,-0.42563,0.00021,18.30198]
[1777417984550,39.36,76321.5,78.1,-0.42569,0.00021,18.30241]
[1777417986588,39.35,76321.56,78.1,-0.42567,0.00021,18.30228]
[1777417986614,39.35,76321.56,78.1,-0.42567,0.00021,18.30228]
[1777417986683,39.35,76322.09,78.1,-0.42555,0.00021,18.30138]
[1777417987308,39.35,76327.29,78.1,-0.42444,0.00021,18.29282]
[1777417992343,39.34,76329.75,78.1,-0.42391,0.00021,18.28862]
[1777417997378,39.34,76329.04,78.1,-0.42405,0.00021,18.2897]
[1777418003421,39.33,76329.31,78.1,-0.42397,0.00021,18.28911]
[1777418008528,39.33,76329.21,78.1,-0.42399,0.00021,18.28923]
[1777418014500,39.31,76329.25,78.1,-0.42394,0.00021,18.28416]
[1777418019535,39.3,76329.6,78.1,-0.42385,0.00021,18.28346]
[1777418021718,39.3,76329.09,78.1,-0.42396,0.00021,18.28429]
[1777418021724,39.3,76329.09,78.1,-0.42396,0.00021,18.28429]
[1777418021742,39.3,76330.41,78.1,-0.42368,0.00021,18.28206]
[1777418021757,39.3,76330.41,78.1,-0.42368,0.00021,18.28206]
[1777418021829,39.3,76330.41,78.1,-0.42368,0.00021,18.28206]
[1777418023996,39.3,76333.94,78.1,-0.42292,0.00021,18.27606]
[1777418033633,39.28,76331.99,78.1,-0.42331,0.00021,18.27914]
[1777418034110,39.28,76331.99,78.1,-0.42331,0.00021,18.27914]
[1777418043704,39.27,76331.62,78.1,-0.42337,0.00021,18.27956]
[1777418050754,39.26,76330.45,78.1,-0.4236,0.00021,18.28139]
[1777418055788,39.25,76330.59,78.1,-0.42356,0.00021,18.28106]
[1777418060822,39.25,76330.79,78.1,-0.42351,0.00021,18.28062]
[1777418064378,39.25,76330.79,78.1,-0.42351,0.00021,18.28062]
[1777418072907,39.23,76330.89,78.1,-0.42344,0.00021,18.27541]
[1777418076571,39.23,76330.66,78.1,-0.42349,0.00021,18.27576]
[1777418080805,39.22,76331.1,78.1,-0.42338,0.00021,18.27494]
[1777418082554,39.22,76331.34,78.1,-0.42333,0.00021,18.27449]
[1777418082811,39.22,76331.34,78.1,-0.42332,0.00021,18.27445]
[1777418086087,39.22,76332.01,78.1,-0.42317,0.00021,18.27328]
[1777418088096,39.21,76336.22,78.1,-0.42227,0.00021,18.26605]
[1777418095067,39.2,76334.95,78.1,-0.42252,0.00021,18.26803]
[1777418100102,39.19,76334.69,78.1,-0.42256,0.00021,18.26837]
[1777418105137,39.19,76334.8,78.1,-0.42253,0.00021,18.26807]
[1777418108283,39.18,76336.73,78.1,-0.42211,0.00021,18.26471]
[1777418108291,39.18,76336.73,78.1,-0.42211,0.00021,18.26471]
[1777418110904,39.18,76337.13,78.1,-0.42202,0.00021,18.26399]
[1777418112466,39.18,76339.01,78.1,-0.42162,0.00021,18.2607]
[1777418112479,39.18,76339.01,78.1,-0.42162,0.00021,18.2607]
[1777418112492,39.18,76339.01,78.1,-0.42162,0.00021,18.2607]
[1777418113081,39.18,76340.88,78.1,-0.42121,0.00021,18.25742]
[1777418113362,39.18,76340.88,78.1,-0.42121,0.00021,18.25742]
[1777418115512,39.18,76348.46,78.1,-0.41959,0.00021,18.24401]
[1777418115912,39.18,76348.82,78.1,-0.41951,0.00021,18.24336]
[1777418119168,39.18,76348.49,78.1,-0.41958,0.00021,18.24393]
[1777418120293,39.17,76347.7,78.1,-0.41975,0.00021,18.24533]
[1777418126286,39.17,76347.43,78.1,-0.4198,0.00021,18.24575]
[1777418130930,39.17,76347.27,78.1,-0.41983,0.00021,18.246]
[1777418133850,39.17,76344.07,78.1,-0.42049,0.00021,18.24682]
[1777418133972,39.17,76344.07,78.1,-0.42049,0.00021,18.24682]
[1777418133981,39.17,76344.07,78.1,-0.42049,0.00021,18.24682]
[1777418137412,39.16,76347.81,78.1,-0.41969,0.00021,18.24015]
[1777418141711,39.16,76346.76,78.1,-0.41991,0.00021,18.24198]
[1777418143405,39.16,76345.82,78.1,-0.4201,0.00021,18.24361]
[1777418147433,39.16,76345.56,78.1,-0.42016,0.00021,18.24402]
[1777418152468,39.15,76344.84,78.1,-0.4203,0.00021,18.24524]
[1777418157503,39.15,76344.39,78.1,-0.42039,0.00021,18.24597]
[1777418161454,39.15,76342.92,78.1,-0.4207,0.00021,18.24852]
[1777418161558,39.15,76342.92,78.1,-0.4207,0.00021,18.24852]
[1777418167573,39.14,76346.94,78.1,-0.41983,0.00021,18.24132]
[1777418172608,39.14,76346.96,78.1,-0.41982,0.00021,18.24123]
[1777418177642,39.14,76346.66,78.1,-0.41988,0.00021,18.24171]
[1777418183685,39.13,76347.08,78.1,-0.41979,0.00021,18.2409]
[1777418185581,39.13,76347.16,78.1,-0.41977,0.00021,18.24075]
[1777418190734,39.13,76347.53,78.1,-0.41968,0.00021,18.24002]
[1777418195768,39.12,76347.43,78.1,-0.41968,0.00021,18.23534]
[1777418196580,39.12,76347.43,78.1,-0.41968,0.00021,18.23534]
[1777418199645,39.12,76349.53,78.1,-0.41923,0.00021,18.23155]
[1777418199806,39.12,76349.53,78.1,-0.41923,0.00021,18.23155]
[1777418201850,39.12,76351.4,78.1,-0.41883,0.00021,18.22817]
[1777418202153,39.12,76351.04,78.1,-0.4189,0.00021,18.22881]
[1777418204151,39.12,76350.95,78.1,-0.41892,0.00021,18.22896]
[1777418204248,39.12,76350.95,78.1,-0.41892,0.00021,18.22896]
[1777418205162,39.12,76352.16,78.1,-0.41866,0.00021,18.22676]
[1777418209294,39.12,76351.93,78.1,-0.41871,0.00021,18.22716]
[1777418210287,39.12,76352.08,78.1,-0.41867,0.00021,18.22688]
[1777418210677,39.12,76352.08,78.1,-0.41867,0.00021,18.22688]
[1777418215909,39.12,76345.85,78.1,-0.42,0.00021,18.23801]
[1777418222959,39.11,76345.9,78.1,-0.41998,0.00021,18.23784]
[1777418230005,39.11,76345.79,78.1,-0.42,0.00021,18.23799]
[1777418230680,39.11,76345.79,78.1,-0.42,0.00021,18.23799]
[1777418236049,39.1,76339.41,78.1,-0.42135,0.00021,18.24909]
[1777418239451,39.1,76339.05,78.1,-0.42143,0.00021,18.2497]
[1777418240461,39.1,76339.05,78.1,-0.42142,0.00021,18.24965]
[1777418246120,39.09,76339.22,78.1,-0.42137,0.00021,18.24924]
[1777418251156,39.08,76338.65,78.1,-0.42147,0.00021,18.24533]
[1777418254287,39.08,76338.53,78.1,-0.42149,0.00021,18.2455]
[1777418260220,39.07,76340.29,78.1,-0.4211,0.00021,18.24229]
[1777418265256,39.07,76343.35,78.1,-0.42044,0.00021,18.23684]
[1777418270290,39.07,76343.07,78.1,-0.42049,0.00021,18.23729]
[1777418272461,39.06,76343.03,78.1,-0.4205,0.00021,18.23735]
[1777418272475,39.06,76343.03,78.1,-0.4205,0.00021,18.23735]
[1777418272489,39.06,76343.03,78.1,-0.4205,0.00021,18.23735]
[1777418272491,39.06,76343.03,78.1,-0.4205,0.00021,18.23735]
[1777418272501,39.06,76343.03,78.1,-0.4205,0.00021,18.23735]
[1777418272510,39.06,76331.05,78.1,-0.42307,0.00021,18.25815]
[1777418275467,39.06,76326.99,78.1,-0.42394,0.00022,18.26501]
[1777418277717,39.06,76326.85,78.1,-0.42397,0.00022,18.26522]
[1777418283840,39.06,76325.52,78.1,-0.42425,0.00022,18.26738]
[1777418289423,39.05,76325.61,78.1,-0.42422,0.00022,18.26714]
[1777418292916,39.05,76325.2,78.1,-0.4243,0.00022,18.2678]
[1777418296016,39.04,76321.82,78.1,-0.42502,0.00022,18.27339]
[1777418299221,39.04,76321.09,78.1,-0.42517,0.00022,18.27455]
[1777418299476,39.04,76321.09,78.1,-0.42517,0.00022,18.27455]
[1777418299577,39.04,76319.61,78.1,-0.42549,0.00022,18.27699]
[1777418305537,39.04,76316.06,78.1,-0.42626,0.00022,18.28285]
[1777418312197,39.05,76315.67,78.1,-0.42635,0.00022,18.28351]
[1777418312245,39.05,76315.67,78.1,-0.42635,0.00022,18.28351]
[1777418317620,39.05,76316.59,78.1,-0.42614,0.00022,18.27726]
[1777418322656,39.05,76317.67,78.1,-0.42591,0.00022,18.27553]
[1777418327691,39.05,76317.4,78.1,-0.42597,0.00022,18.276]
[1777418328777,39.05,76317.4,78.1,-0.42597,0.00022,18.276]
[1777418334740,39.06,76317.98,78.1,-0.42585,0.00022,18.27508]
[1777418337135,39.06,76317.33,78.1,-0.42599,0.00022,18.27616]
[1777418338006,39.06,76317.33,78.1,-0.42599,0.00022,18.27616]
[1777418337761,39.06,76310.88,78.1,-0.42738,0.00022,18.28659]
[1777418339775,39.06,76304.11,78.1,-0.42884,0.00022,18.29729]
[1777418340430,39.06,76304.11,78.1,-0.42884,0.00022,18.29729]
[1777418340466,39.06,76304.11,78.1,-0.42884,0.00022,18.29729]
[1777418340782,39.06,76299.21,78.1,-0.4299,0.00022,18.30487]
[1777418346782,39.05,76297.72,78.1,-0.43022,0.00022,18.30712]
[1777418346787,39.05,76297.72,78.1,-0.43022,0.00022,18.30712]
[1777418350176,39.05,76295.89,78.1,-0.43061,0.00022,18.30987]
[1777418351859,39.05,76287.76,78.1,-0.43236,0.00022,18.32203]
[1777418352604,39.05,76287.76,78.1,-0.43236,0.00022,18.32203]
[1777418357901,39.04,76284.21,78.1,-0.43312,0.00022,18.32715]
[1777418358644,39.04,76284.21,78.1,-0.43312,0.00022,18.32715]
[1777418359532,39.04,76283.84,78.1,-0.4332,0.00022,18.32767]
[1777418362330,39.04,76282.67,78.1,-0.43344,0.00022,18.32933]
[1777418368978,39.03,76282.97,78.1,-0.43337,0.00022,18.3288]
[1777418374013,39.02,76282.31,78.1,-0.43349,0.00022,18.3249]
[1777418379048,39.02,76282.94,78.1,-0.43334,0.00022,18.32392]
[1777418384083,39.01,76281.37,78.1,-0.43367,0.00022,18.32612]
[1777418389117,39.01,76283.51,78.1,-0.4332,0.00022,18.32295]
[1777418394153,39.0,76283.31,78.1,-0.43324,0.00022,18.32318]
[1777418398003,39.0,76283.31,78.1,-0.43323,0.00022,18.32317]
[1777418398069,39.0,76283.31,78.1,-0.43323,0.00022,18.32317]
[1777418398070,39.0,76283.31,78.1,-0.43323,0.00022,18.32317]
[1777418404225,38.99,76287.69,78.1,-0.43227,0.00022,18.31664]
[1777418409260,38.99,76286.4,78.1,-0.43255,0.00022,18.31849]
[1777418410539,38.99,76286.4,78.1,-0.43255,0.00022,18.31849]
[1777418416308,38.98,76287.27,78.1,-0.43235,0.00022,18.31713]
[1777418421344,38.97,76286.91,78.1,-0.43242,0.00022,18.3176]
[1777418426378,38.97,76286.94,78.1,-0.4324,0.00022,18.3175]
[1777418429016,38.97,76286.94,78.1,-0.4324,0.00022,18.3175]
[1777418434435,38.96,76291.53,78.1,-0.43139,0.00022,18.30578]
[1777418440477,38.96,76290.45,78.1,-0.43161,0.00022,18.30735]
[1777418445512,38.95,76291.23,78.1,-0.43144,0.00022,18.30614]
[1777418452562,38.95,76289.56,78.1,-0.43179,0.00022,18.30858]
[1777418457597,38.94,76288.96,78.1,-0.43192,0.00022,18.30942]
[1777418462633,38.94,76289.26,78.1,-0.43184,0.00022,18.30892]
[1777418469680,38.94,76292.86,78.1,-0.43106,0.00022,18.30345]
[1777418475723,38.93,76292.69,78.1,-0.43109,0.00022,18.30366]
[1777418480409,38.93,76292.99,78.1,-0.43102,0.00022,18.30317]
[1777418488814,38.92,76293.31,78.1,-0.43094,0.00022,18.30261]
[1777418493849,38.92,76293.76,78.1,-0.43082,0.00022,18.29709]
[1777418498884,38.92,76293.66,78.1,-0.43084,0.00022,18.2972]
[1777418504295,38.91,76293.79,78.1,-0.43081,0.00022,18.29698]
[1777418509961,38.91,76293.47,78.1,-0.43087,0.00022,18.29741]
[1777418514996,38.91,76293.35,78.1,-0.43089,0.00022,18.29755]
[1777418520031,38.9,76289.9,78.1,-0.43163,0.00022,18.30272]
[1777418525065,38.9,76289.18,78.1,-0.43178,0.00022,18.30375]
[1777418529605,38.9,76289.69,78.1,-0.43167,0.00022,18.30295]
[1777418529613,38.9,76289.69,78.1,-0.43167,0.00022,18.30295]
[1777418529708,38.9,76289.69,78.1,-0.43167,0.00022,18.30295]
[1777418530137,38.9,76285.81,78.1,-0.43251,0.00022,18.30874]
[1777418531947,38.9,76284.43,78.1,-0.43282,0.00022,18.3108]
[1777418532152,38.9,76285.67,78.1,-0.43255,0.00022,18.309]
[1777418532748,38.9,76285.67,78.1,-0.43255,0.00022,18.309]
[1777418532754,38.9,76285.67,78.1,-0.43255,0.00022,18.309]
[1777418538194,38.9,76295.05,78.1,-0.43052,0.00022,18.29491]
[1777418541294,38.9,76297.55,78.1,-0.42997,0.00022,18.29108]
[1777418542359,38.9,76297.71,78.1,-0.42994,0.00022,18.29084]
[1777418543365,38.9,76298.64,78.1,-0.42974,0.00022,18.28941]
[1777418543412,38.9,76298.64,78.1,-0.42974,0.00022,18.28941]
[1777418549276,38.9,76298.11,78.1,-0.42985,0.00022,18.2902]
[1777418554312,38.9,76298.99,78.1,-0.42964,0.00022,18.28402]
[1777418558530,38.9,76299.02,78.1,-0.42964,0.00022,18.28397]
[1777418567404,38.9,76299.27,78.1,-0.42958,0.00022,18.28355]
[1777418572439,38.9,76299.05,78.1,-0.42962,0.00022,18.28388]
[1777418577474,38.89,76299.41,78.1,-0.42954,0.00022,18.28331]
[1777418578298,38.89,76299.41,78.1,-0.42954,0.00022,18.28331]
[1777418583516,38.9,76299.52,78.1,-0.42952,0.00022,18.28317]
[1777418589163,38.9,76299.72,78.1,-0.42948,0.00022,18.28289]
[1777418594592,38.9,76300.06,78.1,-0.42942,0.00022,18.28241]
[1777418600636,38.91,76299.87,78.1,-0.42946,0.00022,18.28275]
[1777418606678,38.91,76299.83,78.1,-0.42948,0.00022,18.28285]
[1777418611713,38.91,76299.84,78.1,-0.42946,0.00022,18.27807]
[1777418617754,38.92,76299.7,78.1,-0.4295,0.00022,18.27832]
[1777418619892,38.92,76299.96,78.1,-0.42944,0.00022,18.27793]
[1777418626818,38.92,76300.19,78.1,-0.42939,0.00022,18.27756]
[1777418630140,38.91,76300.0,78.1,-0.42943,0.00022,18.27785]
[1777418635881,38.92,76300.39,78.1,-0.42935,0.00022,18.27727]
[1777418641923,38.92,76300.37,78.1,-0.42936,0.00022,18.27733]
[1777418647424,38.92,76300.44,78.1,-0.42934,0.00022,18.27723]
[1777418651245,38.92,76300.57,78.1,-0.42932,0.00022,18.27707]
[1777418657028,38.92,76300.61,78.1,-0.42931,0.00022,18.27699]
[1777418659892,38.92,76300.32,78.1,-0.42937,0.00022,18.27743]
[1777418660049,38.92,76300.32,78.1,-0.42937,0.00022,18.27743]
[1777418661464,38.92,76305.05,78.1,-0.42835,0.00022,18.27001]
[1777418668104,38.92,76305.35,78.1,-0.42828,0.00022,18.26953]
[1777418672133,38.92,76309.17,78.1,-0.42744,0.00022,18.25863]
[1777418674280,38.92,76309.17,78.1,-0.42744,0.00022,18.25863]
[1777418674374,38.92,76308.75,78.1,-0.42753,0.00022,18.25931]
[1777418677951,38.92,76308.2,78.1,-0.42765,0.00022,18.26022]
[1777418679591,38.92,76308.45,78.1,-0.4276,0.00022,18.25984]
[1777418680190,38.92,76308.24,78.1,-0.42765,0.00022,18.26019]
[1777418685225,38.93,76308.15,78.1,-0.42767,0.00022,18.26034]
[1777418690259,38.93,76308.48,78.1,-0.4276,0.00022,18.25981]
[1777418695295,38.93,76308.25,78.1,-0.42765,0.00022,18.26019]
[1777418700330,38.93,76308.61,78.1,-0.42757,0.00022,18.25962]
[1777418706372,38.93,76308.83,78.1,-0.42752,0.00022,18.25928]
[1777418711407,38.93,76308.54,78.1,-0.42759,0.00022,18.25975]
[1777418716441,38.93,76308.99,78.1,-0.42749,0.00022,18.25903]
[1777418719275,38.93,76308.99,78.1,-0.42749,0.00022,18.25903]
[1777418719373,38.93,76308.99,78.1,-0.42749,0.00022,18.25904]
[1777418722626,38.93,76308.99,78.1,-0.42749,0.00022,18.25904]
[1777418726868,38.93,76308.97,78.1,-0.4275,0.00022,18.25913]
[1777418727063,38.93,76308.97,78.1,-0.4275,0.00022,18.25913]
[1777418732171,38.93,76309.45,78.1,-0.42739,0.00022,18.2583]
[1777418736614,38.92,76309.86,78.1,-0.42728,0.00022,18.25275]
[1777418745646,38.91,76310.24,78.1,-0.42717,0.00022,18.25192]
[1777418749032,38.91,76310.55,78.1,-0.4271,0.00022,18.2514]
[1777418751635,38.9,76310.55,78.1,-0.42709,0.00022,18.25132]
[1777418753366,38.9,76310.55,78.1,-0.42708,0.00022,18.25128]
[1777418753838,38.9,76310.55,78.1,-0.42708,0.00022,18.25126]
[1777418759744,38.9,76305.91,78.1,-0.42809,0.00022,18.2587]
[1777418765317,38.9,76305.18,78.1,-0.42825,0.00022,18.25986]
[1777418770820,38.9,76307.16,78.1,-0.42782,0.00022,18.25671]
[1777418775856,38.9,76307.01,78.1,-0.42785,0.00022,18.25695]
[1777418779328,38.9,76307.0,78.1,-0.42785,0.00022,18.25697]
[1777418779861,38.9,76307.0,78.1,-0.42785,0.00022,18.25697]
[1777418780055,38.9,76307.0,78.1,-0.42785,0.00022,18.25697]
[1777418780330,38.9,76307.0,78.1,-0.42785,0.00022,18.25697]
[1777418780907,38.9,76289.36,78.1,-0.43168,0.00022,18.28427]
[1777418782338,38.9,76289.18,78.1,-0.43172,0.00022,18.28454]
[1777418784942,38.9,76288.33,78.1,-0.43191,0.00022,18.28581]
[1777418785134,38.9,76288.33,78.1,-0.43191,0.00022,18.28581]
[1777418785147,38.9,76288.33,78.1,-0.43191,0.00022,18.28581]
[1777418785161,38.9,76288.33,78.1,-0.43191,0.00022,18.28581]
[1777418785168,38.9,76288.33,78.1,-0.43191,0.00022,18.28581]
[1777418785253,38.9,76288.33,78.1,-0.43191,0.00022,18.28581]
[1777418785345,38.9,76285.56,78.1,-0.43251,0.00022,18.28993]
[1777418785530,38.9,76285.56,78.1,-0.43251,0.00022,18.28993]
[1777418785555,38.9,76285.56,78.1,-0.43251,0.00022,18.28993]
[1777418786224,38.9,76275.98,78.1,-0.43459,0.00022,18.30385]
[1777418787336,38.9,76275.98,78.1,-0.43459,0.00022,18.30385]
[1777418787453,38.9,76275.98,78.1,-0.43459,0.00022,18.30385]
[1777418787641,38.9,76275.11,78.1,-0.43478,0.00022,18.3051]
[1777418792359,38.9,76273.97,78.1,-0.43503,0.00022,18.30673]
[1777418792391,38.9,76273.97,78.1,-0.43503,0.00022,18.30673]
[1777418792541,38.9,76273.93,78.1,-0.43503,0.00022,18.30202]
[1777418792615,38.9,76273.93,78.1,-0.43503,0.00022,18.30202]
[1777418792651,38.9,76273.93,78.1,-0.43503,0.00022,18.30202]
[1777418792653,38.9,76273.93,78.1,-0.43503,0.00022,18.30202]
[1777418792657,38.9,76273.93,78.1,-0.43503,0.00022,18.30202]
[1777418793028,38.9,76273.93,78.1,-0.43503,0.00022,18.30202]
[1777418793088,38.9,76266.36,78.1,-0.43668,0.00022,18.31258]
[1777418793935,38.9,76266.36,78.1,-0.43668,0.00022,18.31258]
[1777418793997,38.9,76260.56,78.1,-0.43794,0.00022,18.32046]
[1777418794707,38.9,76260.56,78.1,-0.43794,0.00022,18.32046]
[1777418794925,38.9,76260.56,78.1,-0.43794,0.00022,18.32046]
[1777418798657,38.9,76255.77,78.1,-0.43899,0.00022,18.32682]
[1777418799998,38.9,76255.14,78.1,-0.43912,0.00022,18.32765]
[1777418805080,38.9,76254.48,78.1,-0.43927,0.00022,18.32851]
[1777418810115,38.9,76254.46,78.1,-0.43927,0.00022,18.32853]
[1777418815150,38.9,76254.53,78.1,-0.43925,0.00022,18.32843]
[1777418818148,38.9,76257.32,78.1,-0.43865,0.00022,18.32476]
[1777418818260,38.9,76257.32,78.1,-0.43865,0.00022,18.32476]
[1777418823169,38.9,76257.7,78.1,-0.43856,0.00022,18.32425]
[1777418823284,38.9,76257.7,78.1,-0.43856,0.00022,18.32425]
[1777418829248,38.9,76260.21,78.1,-0.43802,0.00022,18.3209]
[1777418832250,38.9,76260.23,78.1,-0.43801,0.00022,18.32088]
[1777418835308,38.9,76260.37,78.1,-0.43798,0.00022,18.32069]
[1777418837057,38.9,76260.37,78.1,-0.43798,0.00022,18.32069]
[1777418839044,38.9,76260.37,78.1,-0.43798,0.00022,18.3207]
[1777418839058,38.9,76260.37,78.1,-0.43798,0.00022,18.3207]
[1777418839177,38.9,76260.37,78.1,-0.43798,0.00022,18.3207]
[1777418844353,38.9,76256.63,78.1,-0.4388,0.00022,18.32567]
[1777418844800,38.9,76256.63,78.1,-0.4388,0.00022,18.32567]
[1777418850394,38.9,76258.75,78.1,-0.43833,0.00022,18.32285]
[1777418855430,38.9,76259.44,78.1,-0.43817,0.00022,18.31715]
[1777418860465,38.9,76259.77,78.1,-0.4381,0.00022,18.31671]
[1777418860619,38.9,76259.77,78.1,-0.4381,0.00022,18.31671]
[1777418860711,38.9,76259.77,78.1,-0.4381,0.00022,18.31671]
[1777418860838,38.9,76259.77,78.1,-0.4381,0.00022,18.31671]
[1777418862478,38.9,76267.16,78.1,-0.43649,0.00022,18.30667]
[1777418867514,38.9,76267.8,78.1,-0.43635,0.00022,18.30581]
[1777418872549,38.9,76267.73,78.1,-0.43637,0.00022,18.30593]
[1777418877251,38.91,76267.59,78.1,-0.4364,0.00022,18.30613]
[1777418877546,38.91,76267.59,78.1,-0.4364,0.00022,18.30613]
[1777418883625,38.91,76267.41,78.1,-0.43645,0.00022,18.30643]
[1777418888660,38.91,76269.71,78.1,-0.43595,0.00022,18.30327]
[1777418893695,38.92,76269.34,78.1,-0.43604,0.00022,18.30382]
[1777418898731,38.92,76270.07,78.1,-0.43588,0.00022,18.30282]
[1777418900539,38.92,76270.07,78.1,-0.43588,0.00022,18.30282]
[1777418901676,38.92,76270.07,78.1,-0.43588,0.00022,18.3028]
[1777418902421,38.92,76270.07,78.1,-0.43588,0.00022,18.3028]
[1777418902523,38.92,76270.07,78.1,-0.43588,0.00022,18.3028]
[1777418902553,38.92,76270.07,78.1,-0.43588,0.00022,18.3028]
[1777418902580,38.92,76270.07,78.1,-0.43588,0.00022,18.3028]
[1777418902480,38.91,76270.04,78.1,-0.43588,0.00022,18.30283]
[1777418904619,38.91,76275.36,78.1,-0.43472,0.00022,18.29533]
[1777418910814,38.91,76275.98,78.1,-0.43458,0.00022,18.29443]
[1777418915850,38.91,76276.05,78.1,-0.43455,0.00022,18.28951]
[1777418920885,38.91,76273.0,78.1,-0.43521,0.00022,18.29381]
[1777418925920,38.91,76274.01,78.1,-0.43499,0.00022,18.29236]
[1777418930954,38.9,76274.23,78.1,-0.43494,0.00022,18.29203]
[1777418934698,38.9,76274.0,78.1,-0.43499,0.00022,18.29234]
[1777418940021,38.9,76273.28,78.1,-0.43514,0.00022,18.29336]
[1777418942910,38.9,76273.06,78.1,-0.43519,0.00022,18.29367]
[1777418948690,38.9,76271.2,78.1,-0.4356,0.00022,18.29628]
[1777418954119,38.9,76271.01,78.1,-0.43564,0.00022,18.29655]
[1777418965196,38.9,76271.05,78.1,-0.43563,0.00022,18.2965]
[1777418967596,38.9,76271.05,78.1,-0.43563,0.00022,18.2965]
[1777418967678,38.9,76271.01,78.1,-0.43564,0.00022,18.29655]
[1777418970494,38.9,76271.05,78.1,-0.43563,0.00022,18.2965]
[1777418970496,38.9,76271.05,78.1,-0.43563,0.00022,18.2965]
[1777418974010,38.9,76271.05,78.1,-0.43561,0.00022,18.29164]
[1777418974259,38.89,76271.14,78.1,-0.43559,0.00022,18.29149]
[1777418979294,38.9,76271.01,78.1,-0.43562,0.00022,18.29172]
[1777418988357,38.9,76270.94,78.1,-0.43564,0.00022,18.29188]
[1777418997420,38.91,76271.15,78.1,-0.43561,0.00022,18.29166]
[1777419002455,38.92,76271.98,78.1,-0.43543,0.00022,18.29054]
[1777419004880,38.92,76272.05,78.1,-0.43542,0.00022,18.29046]
[1777419004976,38.92,76272.05,78.1,-0.43542,0.00022,18.29046]
[1777419005476,38.92,76277.36,78.1,-0.43426,0.00022,18.28291]
[1777419010511,38.92,76275.84,78.1,-0.43459,0.00022,18.28507]
[1777419017560,38.91,76276.5,78.1,-0.43445,0.00022,18.28411]
[1777419022595,38.91,76276.32,78.1,-0.43448,0.00022,18.28435]
[1777419027630,38.91,76278.1,78.1,-0.43409,0.00022,18.28179]
[1777419032665,38.91,76277.97,78.1,-0.43411,0.00022,18.27717]
[1777419038707,38.91,76278.09,78.1,-0.43408,0.00022,18.27698]
[1777419043742,38.91,76277.07,78.1,-0.4343,0.00022,18.27844]
[1777419049784,38.91,76277.4,78.1,-0.43423,0.00022,18.27795]
[1777419054819,38.91,76277.4,78.1,-0.43422,0.00022,18.27794]
[1777419059853,38.9,76277.25,78.1,-0.43426,0.00022,18.27814]
[1777419061868,38.9,76277.49,78.1,-0.4342,0.00022,18.27779]
[1777419065896,38.9,76279.89,78.1,-0.43368,0.00022,18.27431]
[1777419072945,38.9,76283.87,78.1,-0.43281,0.00022,18.2685]
[1777419078987,38.9,76283.77,78.1,-0.43283,0.00022,18.26865]
[1777419085029,38.9,76285.07,78.1,-0.43255,0.00022,18.26673]
[1777419091073,38.9,76285.03,78.1,-0.43254,0.00022,18.26199]
[1777419096108,38.9,76285.1,78.1,-0.43253,0.00022,18.26188]
[1777419100764,38.9,76284.64,78.1,-0.43263,0.00022,18.26256]
[1777419105776,38.9,76284.64,78.1,-0.43263,0.00022,18.26256]
[1777419112264,38.9,76284.69,78.1,-0.43262,0.00022,18.26249]
[1777419117337,38.9,76284.69,78.1,-0.43262,0.00022,18.26249]
[1777419123070,38.9,76284.65,78.1,-0.43263,0.00022,18.26254]
[1777419127059,38.9,76284.54,78.1,-0.43265,0.00022,18.2627]
[1777419133368,38.9,76287.62,78.1,-0.43198,0.00022,18.25813]
[1777419138404,38.9,76284.76,78.1,-0.4326,0.00022,18.26238]
[1777419139887,38.9,76284.85,78.1,-0.43258,0.00022,18.26225]
[1777419145453,38.9,76283.96,78.1,-0.43278,0.00022,18.26355]
[1777419148217,38.9,76285.47,78.1,-0.43245,0.00022,18.26132]
[1777419148240,38.9,76285.47,78.1,-0.43245,0.00022,18.26132]
[1777419153509,38.9,76281.43,78.1,-0.43331,0.00022,18.26241]
[1777419158544,38.89,76281.01,78.1,-0.43339,0.00022,18.26299]
[1777419159458,38.89,76281.01,78.1,-0.43339,0.00022,18.26299]
[1777419159464,38.89,76281.01,78.1,-0.43339,0.00022,18.26299]
[1777419159504,38.89,76281.01,78.1,-0.43339,0.00022,18.26299]
[1777419159557,38.89,76279.9,78.1,-0.43363,0.00022,18.2646]
[1777419160562,38.9,76274.78,78.1,-0.43475,0.00022,18.27197]
[1777419164779,38.9,76271.96,78.1,-0.43537,0.00022,18.27598]
[1777419167231,38.9,76269.87,78.1,-0.43583,0.00022,18.27896]
[1777419168173,38.9,76269.77,78.1,-0.43585,0.00022,18.27911]
[1777419169278,38.9,76267.38,78.1,-0.43638,0.00022,18.28243]
[1777419169288,38.9,76267.38,78.1,-0.43638,0.00022,18.28243]
[1777419169300,38.9,76267.38,78.1,-0.43638,0.00022,18.28243]
[1777419169314,38.9,76267.38,78.1,-0.43638,0.00022,18.28243]
[1777419169319,38.9,76267.38,78.1,-0.43638,0.00022,18.28243]
[1777419169339,38.9,76267.38,78.1,-0.43638,0.00022,18.28243]
[1777419169346,38.9,76267.38,78.1,-0.43638,0.00022,18.28243]
[1777419169352,38.9,76267.38,78.1,-0.43638,0.00022,18.28243]
[1777419169474,38.9,76267.38,78.1,-0.43638,0.00022,18.28243]
[1777419171720,38.91,76260.94,78.1,-0.43778,0.00022,18.29123]
[1777419173509,38.91,76261.1,78.1,-0.43775,0.00022,18.29103]
[1777419176675,38.91,76254.74,78.1,-0.43914,0.00022,18.2995]
[1777419181709,38.91,76255.01,78.1,-0.43908,0.00022,18.29916]
[1777419184164,38.91,76255.01,78.1,-0.43908,0.00022,18.29916]
[1777419184175,38.91,76255.01,78.1,-0.43908,0.00022,18.29916]
[1777419184267,38.91,76255.01,78.1,-0.43908,0.00022,18.29916]
[1777419184357,38.91,76255.01,78.1,-0.43908,0.00022,18.29916]
[1777419184729,38.91,76262.12,78.1,-0.43753,0.00022,18.28969]
[1777419185292,38.91,76262.12,78.1,-0.43753,0.00022,18.28969]
[1777419185299,38.91,76262.12,78.1,-0.43753,0.00022,18.28969]
[1777419185737,38.91,76267.57,78.1,-0.43634,0.00022,18.28224]
[1777419187172,38.91,76271.14,78.1,-0.43557,0.00022,18.27728]
[1777419187870,38.91,76271.14,78.1,-0.43557,0.00022,18.27728]
[1777419188323,38.91,76271.68,78.1,-0.43545,0.00022,18.27653]
[1777419188758,38.91,76273.79,78.1,-0.43499,0.00022,18.27355]
[1777419193793,38.91,76274.14,78.1,-0.43491,0.00022,18.27304]
[1777419197265,38.91,76274.11,78.1,-0.43492,0.00022,18.27308]
[1777419206884,38.9,76276.67,78.1,-0.43435,0.00022,18.26934]
[1777419211920,38.9,76276.14,78.1,-0.43445,0.00022,18.26526]
[1777419212676,38.9,76276.14,78.1,-0.43445,0.00022,18.26526]
[1777419212927,38.9,76270.9,78.1,-0.43559,0.00022,18.27267]
[1777419217372,38.9,76267.0,78.1,-0.43644,0.00022,18.27808]
[1777419217750,38.9,76267.0,78.1,-0.43644,0.00022,18.27808]
[1777419217821,38.9,76266.81,78.1,-0.43648,0.00022,18.27835]
[1777419222996,38.9,76266.98,78.1,-0.43645,0.00022,18.27816]
[1777419227684,38.9,76266.99,78.1,-0.43645,0.00022,18.27817]
[1777419227785,38.91,76266.0,78.1,-0.43667,0.00022,18.27955]
[1777419231969,38.91,76265.99,78.1,-0.43667,0.00022,18.27958]
[1777419234436,38.91,76270.17,78.1,-0.43576,0.00022,18.27381]
[1777419241123,38.91,76270.74,78.1,-0.43565,0.00022,18.27308]
[1777419246158,38.92,76270.62,78.1,-0.43568,0.00022,18.27329]
[1777419251193,38.92,76267.77,78.1,-0.4363,0.00022,18.27729]
[1777419256228,38.93,76267.7,78.1,-0.43632,0.00022,18.27742]
[1777419261263,38.93,76267.64,78.1,-0.43634,0.00022,18.27754]
[1777419266297,38.93,76266.49,78.1,-0.4366,0.00022,18.27915]
[1777419269460,38.93,76266.56,78.1,-0.43658,0.00022,18.27906]
[1777419270578,38.93,76257.58,78.1,-0.43854,0.00022,18.2912]
[1777419275045,38.93,76256.87,78.1,-0.43868,0.00022,18.28735]
[1777419275361,38.93,76256.8,78.1,-0.4387,0.00022,18.28744]
[1777419277590,38.93,76256.74,78.1,-0.43871,0.00022,18.28752]
[1777419282800,38.93,76255.28,78.1,-0.43903,0.00022,18.28945]
[1777419288454,38.93,76253.24,78.1,-0.43948,0.00022,18.29212]
[1777419294501,38.93,76252.7,78.1,-0.43959,0.00022,18.29282]
[1777419299536,38.93,76253.89,78.1,-0.43933,0.00022,18.29127]
[1777419305582,38.93,76255.71,78.1,-0.43894,0.00022,18.28888]
[1777419307218,38.93,76255.71,78.1,-0.43894,0.00022,18.28888]
[1777419313590,38.93,76256.37,78.1,-0.43879,0.00022,18.28801]
[1777419315791,38.93,76254.58,78.1,-0.43918,0.00022,18.29037]
[1777419315835,38.93,76254.58,78.1,-0.43918,0.00022,18.29037]
[1777419315853,38.93,76254.58,78.1,-0.43918,0.00022,18.29037]
[1777419315874,38.93,76254.58,78.1,-0.43918,0.00022,18.29037]
[1777419316118,38.93,76254.08,78.1,-0.43929,0.00022,18.29102]
[1777419316659,38.93,76261.4,78.1,-0.43769,0.00022,18.28129]
[1777419321694,38.93,76263.61,78.1,-0.43721,0.00022,18.27826]
[1777419326729,38.93,76263.77,78.1,-0.43717,0.00022,18.27801]
[1777419331764,38.92,76262.84,78.1,-0.43735,0.00022,18.27443]
[1777419333723,38.92,76261.95,78.1,-0.43754,0.00022,18.27563]
[1777419335312,38.92,76256.85,78.1,-0.43866,0.00022,18.28244]
[1777419340150,38.91,76254.8,78.1,-0.4391,0.00022,18.28509]
[1777419340827,38.91,76252.35,78.1,-0.43963,0.00022,18.28829]
[1777419341485,38.91,76252.35,78.1,-0.43963,0.00022,18.28829]
[1777419345984,38.91,76251.28,78.1,-0.43987,0.00022,18.28968]
[1777419347977,38.91,76249.71,78.1,-0.44021,0.00022,18.29171]
[1777419354925,38.92,76249.4,78.1,-0.44028,0.00022,18.29213]
[1777419356482,38.92,76249.4,78.1,-0.44028,0.00022,18.29213]
[1777419356484,38.92,76249.4,78.1,-0.44028,0.00022,18.29213]
[1777419359414,38.92,76249.37,78.1,-0.44029,0.00022,18.29218]
[1777419359428,38.92,76249.37,78.1,-0.44029,0.00022,18.29218]
[1777419362180,38.92,76253.0,78.1,-0.4395,0.00022,18.28749]
[1777419364826,38.92,76253.45,78.1,-0.4394,0.00022,18.2869]
[1777419364979,38.92,76253.45,78.1,-0.4394,0.00022,18.2869]
[1777419365006,38.92,76253.45,78.1,-0.4394,0.00022,18.2869]
[1777419365086,38.92,76254.05,78.1,-0.43927,0.00022,18.28612]
[1777419370030,38.92,76258.16,78.1,-0.43837,0.00022,18.28067]
[1777419370972,38.92,76258.16,78.1,-0.43837,0.00022,18.28067]
[1777419371036,38.92,76258.26,78.1,-0.43834,0.00022,18.28053]
[1777419375086,38.92,76258.36,78.1,-0.43832,0.00022,18.2804]
[1777419375298,38.92,76258.4,78.1,-0.43831,0.00022,18.28035]
[1777419375398,38.92,76258.4,78.1,-0.43831,0.00022,18.28035]
[1777419376072,38.92,76261.77,78.1,-0.43758,0.00022,18.27582]
[1777419381109,38.91,76262.6,78.1,-0.43739,0.00022,18.27469]
[1777419386143,38.91,76259.96,78.1,-0.43797,0.00022,18.27824]
[1777419392185,38.91,76260.2,78.1,-0.4379,0.00022,18.2731]
[1777419397220,38.91,76260.54,78.1,-0.43782,0.00022,18.27264]
[1777419402258,38.91,76257.35,78.1,-0.43852,0.00022,18.27689]
[1777419405940,38.91,76257.31,78.1,-0.43853,0.00022,18.27693]
[1777419406660,38.91,76257.34,78.1,-0.43852,0.00022,18.27688]
[1777419406665,38.91,76257.34,78.1,-0.43852,0.00022,18.27688]
[1777419412326,38.9,76255.29,78.1,-0.43896,0.00022,18.27956]
[1777419417361,38.9,76255.47,78.1,-0.43892,0.00022,18.2793]
[1777419422395,38.9,76255.33,78.1,-0.43895,0.00022,18.27946]
[1777419423686,38.9,76255.33,78.1,-0.43895,0.00022,18.27946]
[1777419425700,38.9,76256.65,78.1,-0.43866,0.00022,18.27771]
[1777419431459,38.89,76256.46,78.1,-0.4387,0.00022,18.27793]
[1777419435128,38.89,76256.71,78.1,-0.43864,0.00022,18.27759]
[1777419438783,38.89,76260.26,78.1,-0.43786,0.00022,18.27283]
[1777419438838,38.89,76260.26,78.1,-0.43786,0.00022,18.27283]
[1777419438873,38.89,76260.26,78.1,-0.43786,0.00022,18.27283]
[1777419438952,38.89,76260.26,78.1,-0.43786,0.00022,18.27283]
[1777419438994,38.89,76260.26,78.1,-0.43786,0.00022,18.27283]
[1777419439001,38.89,76260.26,78.1,-0.43786,0.00022,18.27283]
[1777419439053,38.89,76260.01,78.1,-0.43791,0.00022,18.27316]
[1777419439515,38.89,76240.55,78.1,-0.44217,0.00022,18.29827]
[1777419440522,38.89,76239.3,78.1,-0.44245,0.00022,18.29982]
[1777419441301,38.89,76239.3,78.1,-0.44245,0.00022,18.29982]
[1777419446564,38.9,76239.37,78.1,-0.44244,0.00022,18.29978]
[1777419451599,38.9,76239.26,78.1,-0.44246,0.00022,18.29516]
[1777419457640,38.91,76239.26,78.1,-0.44246,0.00022,18.29521]
[1777419462697,38.91,76241.24,78.1,-0.44203,0.00022,18.2928]
[1777419463678,38.91,76242.5,78.1,-0.44176,0.00022,18.29124]
[1777419463683,38.91,76250.6,78.1,-0.43999,0.00022,18.28097]
[1777419467184,38.91,76249.98,78.1,-0.44013,0.00022,18.28178]
[1777419473640,38.92,76251.25,78.1,-0.43985,0.00022,18.28015]
[1777419474428,38.92,76252.46,78.1,-0.43958,0.00022,18.27858]
[1777419474456,38.92,76252.46,78.1,-0.43958,0.00022,18.27858]
[1777419474471,38.92,76252.46,78.1,-0.43958,0.00022,18.27858]
[1777419474474,38.92,76252.46,78.1,-0.43958,0.00022,18.27858]
[1777419474817,38.92,76254.18,78.1,-0.43921,0.00022,18.27633]
[1777419476343,38.91,76257.89,78.1,-0.4384,0.00022,18.27142]
[1777419476557,38.91,76257.89,78.1,-0.4384,0.00022,18.27142]
[1777419482214,38.91,76257.55,78.1,-0.43847,0.00022,18.27185]
[1777419488086,38.91,76257.74,78.1,-0.43842,0.00022,18.27157]
[1777419494185,38.91,76259.07,78.1,-0.43813,0.00022,18.26978]
[1777419499992,38.91,76259.13,78.1,-0.43811,0.00022,18.26968]
[1777419505029,38.9,76259.57,78.1,-0.43801,0.00022,18.26908]
[1777419510063,38.9,76259.41,78.1,-0.43805,0.00022,18.26928]
[1777419511218,38.9,76259.41,78.1,-0.43805,0.00022,18.26928]
[1777419518119,38.9,76262.3,78.1,-0.43739,0.00022,18.2605]
[1777419525168,38.89,76262.23,78.1,-0.4374,0.00022,18.26053]
[1777419525425,38.89,76262.23,78.1,-0.4374,0.00022,18.26053]
[1777419535238,38.88,76260.47,78.1,-0.43778,0.00022,18.26285]
[1777419535475,38.88,76260.47,78.1,-0.43778,0.00022,18.26285]
[1777419541107,38.88,76262.15,78.1,-0.43741,0.00022,18.26058]
[1777419546315,38.88,76264.46,78.1,-0.4369,0.00022,18.25741]
[1777419551350,38.88,76264.46,78.1,-0.4369,0.00022,18.25738]
[1777419556384,38.88,76262.5,78.1,-0.43732,0.00022,18.26003]
[1777419561419,38.87,76262.12,78.1,-0.4374,0.00022,18.26052]
[1777419566933,38.87,76262.06,78.1,-0.43741,0.00022,18.26059]
[1777419572531,38.87,76258.23,78.1,-0.43823,0.00022,18.2609]
[1777419577825,38.87,76257.45,78.1,-0.4384,0.00022,18.26194]
[1777419584581,38.86,76260.54,78.1,-0.43772,0.00022,18.25777]
[1777419589616,38.86,76260.62,78.1,-0.4377,0.00022,18.25764]
[1777419594651,38.86,76260.77,78.1,-0.43766,0.00022,18.25741]
[1777419599686,38.86,76260.44,78.1,-0.43773,0.00022,18.25783]
[1777419604721,38.85,76261.67,78.1,-0.43746,0.00022,18.25615]
[1777419609756,38.85,76264.32,78.1,-0.43688,0.00022,18.25251]
[1777419614791,38.85,76264.35,78.1,-0.43687,0.00022,18.25245]
[1777419620041,38.85,76266.25,78.1,-0.43645,0.00022,18.24982]
[1777419620045,38.85,76266.25,78.1,-0.43645,0.00022,18.24982]
[1777419620096,38.85,76266.25,78.1,-0.43645,0.00022,18.24982]
[1777419620112,38.85,76266.25,78.1,-0.43645,0.00022,18.24982]
[1777419620986,38.85,76275.08,78.1,-0.43452,0.00022,18.23739]
[1777419622370,38.85,76279.99,78.1,-0.43345,0.00022,18.2303]
[1777419623278,38.85,76279.99,78.1,-0.43345,0.00022,18.2303]
[1777419627266,38.85,76284.33,78.1,-0.4325,0.00022,18.22395]
[1777419633134,38.85,76284.57,78.1,-0.43245,0.00022,18.2236]
[1777419634183,38.86,76284.57,78.1,-0.43244,0.00022,18.21883]
[1777419640096,38.86,76284.6,78.1,-0.43244,0.00022,18.21882]
[1777419642563,38.86,76289.17,78.1,-0.43144,0.00022,18.21201]
[1777419644196,38.86,76289.24,78.1,-0.43143,0.00022,18.21192]
[1777419646388,38.86,76289.24,78.1,-0.43143,0.00022,18.21194]
[1777419655074,38.87,76286.69,78.1,-0.43201,0.00022,18.21589]
[1777419661117,38.88,76287.07,78.1,-0.43193,0.00022,18.21539]
[1777419666152,38.88,76287.62,78.1,-0.43182,0.00022,18.21462]
[1777419671187,38.89,76287.45,78.1,-0.43186,0.00022,18.21493]
[1777419676222,38.89,76287.5,78.1,-0.43186,0.00022,18.21491]
[1777419682265,38.9,76287.68,78.1,-0.43183,0.00022,18.21471]
[1777419687300,38.9,76287.71,78.1,-0.43183,0.00022,18.21471]
[1777419692335,38.91,76286.44,78.1,-0.4321,0.00022,18.21184]
[1777419697370,38.91,76286.1,78.1,-0.43218,0.00022,18.2124]
[1777419706433,38.92,76286.44,78.1,-0.43211,0.00022,18.21197]
[1777419711468,38.92,76282.4,78.1,-0.433,0.00022,18.21798]
[1777419713486,38.92,76280.83,78.1,-0.43334,0.00022,18.22028]
[1777419713823,38.92,76279.45,78.1,-0.43364,0.00022,18.22229]
[1777419714490,38.92,76270.96,78.1,-0.43549,0.00022,18.23439]
[1777419714580,38.92,76270.96,78.1,-0.43549,0.00022,18.23439]
[1777419715545,38.92,76270.96,78.1,-0.43549,0.00022,18.23439]
[1777419716092,38.92,76271.1,78.1,-0.43547,0.00022,18.23421]
[1777419718667,38.92,76270.42,78.1,-0.43561,0.00022,18.23517]
[1777419718669,38.92,76270.42,78.1,-0.43561,0.00022,18.23517]
[1777419718734,38.92,76270.38,78.1,-0.43562,0.00022,18.23523]
[1777419721652,38.92,76270.75,78.1,-0.43554,0.00022,18.23469]
[1777419721751,38.92,76270.75,78.1,-0.43554,0.00022,18.23468]
[1777419723578,38.92,76270.7,78.1,-0.43555,0.00022,18.23475]
[1777419723673,38.92,76271.0,78.1,-0.43549,0.00022,18.23434]
[1777419730603,38.91,76268.96,78.1,-0.43592,0.00022,18.23711]
[1777419731937,38.91,76268.96,78.1,-0.43592,0.00022,18.23711]
[1777419731984,38.91,76268.96,78.1,-0.43592,0.00022,18.23711]
[1777419732071,38.91,76268.98,78.1,-0.43592,0.00022,18.23707]
[1777419732617,38.91,76282.16,78.1,-0.43304,0.00022,18.21822]
[1777419735892,38.91,76282.87,78.1,-0.43288,0.00022,18.21717]
[1777419741334,38.91,76282.77,78.1,-0.4329,0.00022,18.21731]
[1777419743904,38.91,76283.19,78.1,-0.43281,0.00022,18.21669]
[1777419749736,38.91,76283.75,78.1,-0.43268,0.00022,18.21585]
[1777419754771,38.91,76285.88,78.1,-0.4322,0.00022,18.20787]
[1777419757292,38.91,76285.91,78.1,-0.4322,0.00022,18.20782]
[1777419762698,38.91,76283.75,78.1,-0.43267,0.00022,18.21101]
[1777419766487,38.91,76283.64,78.1,-0.43269,0.00022,18.21117]
[1777419767862,38.91,76288.57,78.1,-0.43161,0.00022,18.20382]
[1777419772897,38.91,76288.87,78.1,-0.43155,0.00022,18.20337]
[1777419778938,38.91,76288.53,78.1,-0.43162,0.00022,18.20387]
[1777419784426,38.9,76292.13,78.1,-0.43084,0.00022,18.19843]
[1777419790016,38.91,76289.26,78.1,-0.43146,0.00022,18.20278]
[1777419795051,38.91,76289.25,78.1,-0.43146,0.00022,18.20279]
[1777419800086,38.91,76290.65,78.1,-0.43116,0.00022,18.20068]
[1777419805729,38.91,76290.51,78.1,-0.43119,0.00022,18.20089]
[1777419811163,38.9,76287.9,78.1,-0.43174,0.00022,18.2]
[1777419816198,38.9,76287.82,78.1,-0.43176,0.00022,18.20011]
[1777419821233,38.9,76288.51,78.1,-0.43161,0.00022,18.19906]
[1777419828070,38.9,76288.48,78.1,-0.43161,0.00022,18.19911]
[1777419833988,38.9,76289.34,78.1,-0.43142,0.00022,18.1978]
[1777419840367,38.9,76289.31,78.1,-0.43143,0.00022,18.19783]
[1777419846409,38.9,76288.86,78.1,-0.43153,0.00022,18.1985]
[1777419853458,38.9,76289.22,78.1,-0.43145,0.00022,18.19795]
[1777419859499,38.9,76289.25,78.1,-0.43144,0.00022,18.19789]
[1777419865541,38.9,76288.66,78.1,-0.43157,0.00022,18.19876]
[1777419870576,38.9,76288.83,78.1,-0.43153,0.00022,18.1985]
[1777419875611,38.9,76288.7,78.1,-0.43154,0.00022,18.19386]
[1777419880646,38.89,76286.19,78.1,-0.43209,0.00022,18.19761]
[1777419885682,38.89,76287.89,78.1,-0.43171,0.00022,18.19505]
[1777419890717,38.89,76287.85,78.1,-0.43172,0.00022,18.1951]
[1777419896759,38.89,76288.12,78.1,-0.43166,0.00022,18.19468]
[1777419900701,38.89,76287.8,78.1,-0.43173,0.00022,18.19515]
[1777419901444,38.89,76287.8,78.1,-0.43173,0.00022,18.19515]
[1777419901526,38.89,76287.8,78.1,-0.43173,0.00022,18.19515]
[1777419902205,38.89,76295.05,78.1,-0.43015,0.00022,18.18413]
[1777419902801,38.89,76301.19,78.1,-0.42881,0.00022,18.17458]
[1777419905840,38.89,76300.96,78.1,-0.42886,0.00022,18.17495]
[1777419908581,38.89,76300.96,78.1,-0.42886,0.00022,18.17496]
[1777419913922,38.9,76303.68,78.1,-0.42827,0.00022,18.17071]
[1777419914928,38.9,76303.7,78.1,-0.42827,0.00022,18.17069]
[1777419918311,38.9,76306.86,78.1,-0.42758,0.00022,18.16568]
[1777419918403,38.9,76306.86,78.1,-0.42759,0.00022,18.1657]
[1777419919349,38.9,76306.86,78.1,-0.42759,0.00022,18.1657]
[1777419920275,38.9,76306.86,78.1,-0.42759,0.00022,18.16572]
[1777419925962,38.91,76307.26,78.1,-0.42751,0.00022,18.16516]
[1777419928189,38.91,76306.96,78.1,-0.42758,0.00022,18.16565]
[1777419928255,38.91,76306.96,78.1,-0.42758,0.00022,18.16565]
[1777419929150,38.91,76307.19,78.1,-0.42753,0.00022,18.16531]
[1777419929185,38.91,76307.19,78.1,-0.42753,0.00022,18.16531]
[1777419930203,38.91,76309.56,78.1,-0.42701,0.00022,18.1615]
[1777419931211,38.91,76313.28,78.1,-0.42621,0.00022,18.15547]
[1777419937045,38.92,76314.43,78.1,-0.42595,0.00022,18.1488]
[1777419939825,38.92,76314.1,78.1,-0.42602,0.00022,18.14935]
[1777419941677,38.92,76314.1,78.1,-0.42602,0.00022,18.14937]
[1777419951500,38.92,76314.61,78.1,-0.42592,0.00022,18.14861]
[1777419957272,38.93,76314.92,78.1,-0.42586,0.00022,18.14814]
[1777419963661,38.93,76314.78,78.1,-0.42589,0.00022,18.14844]
[1777419969517,38.93,76319.54,78.1,-0.42486,0.00022,18.14059]
[1777419973316,38.94,76321.24,78.1,-0.4245,0.00022,18.13778]
[1777419977866,38.94,76321.89,78.1,-0.42436,0.00022,18.1367]
[1777419978332,38.94,76326.92,78.1,-0.42327,0.00022,18.12818]
[1777419978796,38.94,76326.92,78.1,-0.42327,0.00022,18.12818]
[1777419978798,38.94,76326.92,78.1,-0.42327,0.00022,18.12818]
[1777419978812,38.94,76326.92,78.1,-0.42327,0.00022,18.12818]
[1777419980379,38.94,76328.62,78.1,-0.4229,0.00022,18.12527]
[1777419980898,38.94,76329.25,78.1,-0.42276,0.00022,18.12419]
[1777419981273,38.94,76329.25,78.1,-0.42276,0.00022,18.12419]
[1777419981347,38.94,76329.25,78.1,-0.42276,0.00022,18.12419]
[1777419986388,38.94,76332.51,78.1,-0.42205,0.00022,18.11852]
[1777419991423,38.93,76335.82,78.1,-0.42131,0.00022,18.10788]
[1777419992195,38.93,76335.82,78.1,-0.42131,0.00022,18.10788]
[1777419992535,38.93,76335.82,78.1,-0.42131,0.00022,18.10788]
[1777419997315,38.93,76331.95,78.1,-0.42215,0.00022,18.11464]
[1777420002500,38.93,76332.0,78.1,-0.42214,0.00022,18.11454]
[1777420007534,38.93,76331.41,78.1,-0.42227,0.00022,18.11556]
[1777420012245,38.93,76332.15,78.1,-0.42211,0.00022,18.11428]
[1777420015694,38.93,76332.15,78.1,-0.42211,0.00022,18.11428]
[1777420017272,38.93,76332.15,78.1,-0.42211,0.00022,18.11429]
[1777420020967,38.93,76332.17,78.1,-0.42211,0.00022,18.11426]
[1777420021076,38.93,76332.17,78.1,-0.42211,0.00022,18.11426]
[1777420021092,38.93,76332.17,78.1,-0.42211,0.00022,18.11426]
[1777420021633,38.94,76323.65,78.1,-0.42396,0.00022,18.12888]
[1777420021843,38.94,76323.65,78.1,-0.42396,0.00022,18.12888]
[1777420027675,38.93,76324.76,78.1,-0.42371,0.00022,18.12698]
[1777420032710,38.93,76325.09,78.1,-0.42364,0.00022,18.12641]
[1777420037744,38.93,76324.75,78.1,-0.42371,0.00022,18.12697]
[1777420038293,38.93,76324.75,78.1,-0.42371,0.00022,18.12697]
[1777420038295,38.93,76324.75,78.1,-0.42371,0.00022,18.12697]
[1777420040450,38.93,76324.75,78.1,-0.42371,0.00022,18.12696]
[1777420040463,38.93,76324.75,78.1,-0.42371,0.00022,18.12696]
[1777420041609,38.93,76324.75,78.1,-0.42371,0.00022,18.12696]
[1777420048723,38.93,76323.1,78.1,-0.42407,0.00022,18.12974]
[1777420050061,38.93,76323.4,78.1,-0.424,0.00022,18.12922]
[1777420050069,38.93,76323.4,78.1,-0.424,0.00022,18.12922]
[1777420055870,38.93,76323.5,78.1,-0.42396,0.00022,18.12419]
[1777420060906,38.93,76323.31,78.1,-0.424,0.00022,18.12449]
[1777420066803,38.93,76323.17,78.1,-0.42403,0.00022,18.12471]
[1777420073544,38.92,76322.38,78.1,-0.4242,0.00022,18.12602]
[1777420073695,38.92,76322.38,78.1,-0.4242,0.00022,18.12602]
[1777420073996,38.92,76316.94,78.1,-0.42538,0.00022,18.13511]
[1777420079033,38.93,76313.67,78.1,-0.42609,0.00022,18.14051]
[1777420084067,38.93,76314.5,78.1,-0.42592,0.00022,18.13917]
[1777420093131,38.93,76314.06,78.1,-0.42602,0.00022,18.13994]
[1777420094188,38.93,76314.06,78.1,-0.42602,0.00022,18.13994]
[1777420094190,38.93,76314.06,78.1,-0.42602,0.00022,18.13994]
[1777420094342,38.93,76314.06,78.1,-0.42602,0.00022,18.13994]
[1777420095268,38.93,76316.06,78.1,-0.42558,0.00022,18.13666]
[1777420096824,38.93,76314.5,78.1,-0.42592,0.00022,18.13924]
[1777420097315,38.93,76313.18,78.1,-0.42621,0.00022,18.1414]
[1777420101548,38.93,76313.25,78.1,-0.4262,0.00022,18.14131]
[1777420110662,38.94,76312.98,78.1,-0.42626,0.00022,18.1418]
[1777420115285,38.94,76317.46,78.1,-0.42528,0.00022,18.12965]
[1777420120320,38.94,76318.84,78.1,-0.42498,0.00022,18.12738]
[1777420125355,38.94,76318.66,78.1,-0.42502,0.00022,18.1277]
[1777420131397,38.95,76318.41,78.1,-0.42508,0.00022,18.12814]
[1777420136432,38.95,76317.53,78.1,-0.42528,0.00022,18.12963]
[1777420141467,38.95,76317.86,78.1,-0.42521,0.00022,18.12911]
[1777420146502,38.95,76317.25,78.1,-0.42534,0.00022,18.13016]
[1777420147330,38.95,76317.25,78.1,-0.42534,0.00022,18.13016]
[1777420147332,38.95,76317.25,78.1,-0.42534,0.00022,18.13016]
[1777420152358,38.95,76317.8,78.1,-0.42522,0.00022,18.12926]
[1777420152362,38.95,76317.8,78.1,-0.42522,0.00022,18.12926]
[1777420152368,38.95,76317.8,78.1,-0.42522,0.00022,18.12926]
[1777420153368,38.95,76317.59,78.1,-0.42527,0.00022,18.12962]
[1777420159593,38.96,76316.95,78.1,-0.42542,0.00022,18.13072]
[1777420166642,38.96,76317.25,78.1,-0.42536,0.00022,18.13027]
[1777420167615,38.96,76317.25,78.1,-0.42536,0.00022,18.13027]
[1777420168376,38.96,76317.25,78.1,-0.42536,0.00022,18.13027]
[1777420174697,38.96,76321.11,78.1,-0.4245,0.00022,18.11902]
[1777420179734,38.96,76320.25,78.1,-0.42469,0.00022,18.12048]
[1777420180657,38.96,76320.25,78.1,-0.42469,0.00022,18.12048]
[1777420185775,38.96,76319.43,78.1,-0.42487,0.00022,18.12187]
[1777420190811,38.97,76319.34,78.1,-0.42489,0.00022,18.12204]
[1777420194839,38.97,76314.49,78.1,-0.42595,0.00022,18.13008]
[1777420196006,38.97,76314.49,78.1,-0.42595,0.00022,18.13008]
[1777420201888,38.97,76314.35,78.1,-0.42599,0.00022,18.13036]
[1777420206923,38.97,76317.24,78.1,-0.42536,0.00022,18.12564]
[1777420212965,38.98,76318.24,78.1,-0.42515,0.00022,18.12401]
[1777420219007,38.98,76318.76,78.1,-0.42504,0.00022,18.12318]
[1777420224043,38.98,76320.87,78.1,-0.42458,0.00022,18.11967]
[1777420229077,38.98,76317.87,78.1,-0.42524,0.00022,18.12469]
[1777420234113,38.98,76317.37,78.1,-0.42533,0.00022,18.12071]
[1777420241162,38.99,76318.38,78.1,-0.42512,0.00022,18.11908]
[1777420246197,38.99,76318.94,78.1,-0.425,0.00022,18.11818]
[1777420251231,38.99,76319.66,78.1,-0.42485,0.00022,18.117]
[1777420255881,38.99,76319.65,78.1,-0.42485,0.00022,18.11702]
[1777420255885,38.99,76319.65,78.1,-0.42485,0.00022,18.11702]
[1777420256988,38.99,76319.65,78.1,-0.42485,0.00022,18.11704]
[1777420257058,38.99,76319.65,78.1,-0.42485,0.00022,18.11704]
[1777420263316,38.99,76319.62,78.1,-0.42486,0.00022,18.11711]
[1777420268351,38.99,76318.53,78.1,-0.4251,0.00022,18.11894]
[1777420270795,38.99,76318.57,78.1,-0.42509,0.00022,18.11887]
[1777420270869,38.99,76311.09,78.1,-0.42672,0.00022,18.13116]
[1777420276408,39.0,76311.84,78.1,-0.42656,0.00022,18.12999]
[1777420280400,39.0,76311.51,78.1,-0.42664,0.00022,18.13056]
[1777420281306,39.0,76311.51,78.1,-0.42664,0.00022,18.13057]
[1777420281829,39.0,76311.51,78.1,-0.42664,0.00022,18.13057]
[1777420283117,39.0,76311.51,78.1,-0.42664,0.00022,18.13059]
[1777420285192,39.0,76311.43,78.1,-0.42666,0.00022,18.13073]
[1777420286212,39.0,76311.43,78.1,-0.42666,0.00022,18.13074]
[1777420293918,39.01,76311.81,78.1,-0.42658,0.00022,18.13017]
[1777420294082,39.01,76311.81,78.1,-0.42658,0.00022,18.13017]
[1777420294096,39.01,76311.81,78.1,-0.42658,0.00022,18.13017]
[1777420294366,39.01,76311.81,78.1,-0.42657,0.00022,18.12536]
[1777420294534,39.01,76307.9,78.1,-0.42742,0.00022,18.13167]
[1777420296535,39.01,76306.88,78.1,-0.42764,0.00022,18.13331]
[1777420301583,39.01,76304.89,78.1,-0.42808,0.00022,18.13654]
[1777420306617,39.02,76305.89,78.1,-0.42787,0.00022,18.13499]
[1777420311688,39.02,76305.98,78.1,-0.42786,0.00022,18.13489]
[1777420311882,39.02,76305.98,78.1,-0.42786,0.00022,18.13489]
[1777420317414,39.02,76306.19,78.1,-0.42782,0.00022,18.13461]
[1777420317465,39.02,76306.19,78.1,-0.42782,0.00022,18.13461]
[1777420318575,39.02,76306.19,78.1,-0.42782,0.00022,18.13461]
[1777420322031,39.03,76312.68,78.1,-0.42641,0.00022,18.12421]
[1777420324372,39.03,76314.02,78.1,-0.42612,0.00022,18.12207]
[1777420324743,39.03,76313.89,78.1,-0.42615,0.00022,18.12229]
[1777420329778,39.03,76315.57,78.1,-0.42579,0.00022,18.11957]
[1777420335822,39.04,76316.33,78.1,-0.42563,0.00022,18.11835]
[1777420338217,39.04,76316.24,78.1,-0.42565,0.00022,18.11851]
[1777420341714,39.04,76318.04,78.1,-0.42526,0.00022,18.11555]
[1777420342286,39.04,76318.42,78.1,-0.42518,0.00022,18.11493]
[1777420346474,39.04,76318.19,78.1,-0.42523,0.00022,18.11532]
[1777420346550,39.04,76318.19,78.1,-0.42523,0.00022,18.11532]
[1777420348481,39.04,76323.18,78.1,-0.42415,0.00022,18.107]
[1777420350647,39.04,76326.38,78.1,-0.42345,0.00022,18.10158]
[1777420357043,39.04,76326.02,78.1,-0.42351,0.00022,18.09733]
[1777420364017,39.04,76321.43,78.1,-0.42451,0.00022,18.10507]
[1777420366623,39.04,76321.4,78.1,-0.42452,0.00022,18.10512]
[1777420372074,39.04,76324.97,78.1,-0.42374,0.00022,18.09912]
[1777420377111,39.04,76324.94,78.1,-0.42375,0.00022,18.09917]
[1777420380626,39.04,76324.81,78.1,-0.42378,0.00022,18.09939]
[1777420381396,39.04,76328.5,78.1,-0.42298,0.00022,18.09311]
[1777420384531,39.04,76332.9,78.1,-0.42202,0.00022,18.08551]
[1777420393223,39.04,76332.66,78.1,-0.42207,0.00022,18.0859]
[1777420399266,39.03,76332.81,78.1,-0.42203,0.00022,18.08562]
[1777420404224,39.03,76333.09,78.1,-0.42197,0.00022,18.0851]
[1777420409335,39.03,76328.96,78.1,-0.42286,0.00022,18.09219]
[1777420411093,39.03,76328.96,78.1,-0.42286,0.00022,18.09219]
[1777420412280,39.03,76331.08,78.1,-0.42238,0.00022,18.08369]
[1777420415761,39.03,76332.02,78.1,-0.42218,0.00022,18.08205]
[1777420421419,39.03,76331.92,78.1,-0.4222,0.00022,18.08222]
[1777420426455,39.03,76331.73,78.1,-0.42224,0.00022,18.08255]
[1777420431490,39.03,76331.9,78.1,-0.4222,0.00022,18.08225]
[1777420436988,39.03,76331.71,78.1,-0.42224,0.00022,18.08258]
[1777420436989,39.03,76331.71,78.1,-0.42224,0.00022,18.08258]
[1777420438422,39.03,76332.23,78.1,-0.42213,0.00022,18.08168]
[1777420443578,39.03,76331.92,78.1,-0.4222,0.00022,18.08221]
[1777420447088,39.03,76332.01,78.1,-0.42218,0.00022,18.08205]
[1777420450620,39.03,76331.96,78.1,-0.42219,0.00022,18.08214]
[1777420456271,39.03,76332.13,78.1,-0.42215,0.00022,18.08184]
[1777420461704,39.03,76328.52,78.1,-0.42293,0.00022,18.08805]
[1777420466738,39.03,76328.48,78.1,-0.42294,0.00022,18.08811]
[1777420471774,39.02,76329.28,78.1,-0.42275,0.00022,18.08187]
[1777420476809,39.02,76329.85,78.1,-0.42262,0.00022,18.08088]
[1777420481846,39.02,76333.84,78.1,-0.42176,0.00022,18.07397]
[1777420484038,39.02,76333.84,78.1,-0.42176,0.00022,18.07397]
[1777420484049,39.02,76333.84,78.1,-0.42176,0.00022,18.07397]
[1777420484066,39.02,76333.84,78.1,-0.42176,0.00022,18.07397]
[1777420484106,39.02,76333.84,78.1,-0.42176,0.00022,18.07397]
[1777420484109,39.02,76333.84,78.1,-0.42176,0.00022,18.07397]
[1777420484122,39.02,76333.84,78.1,-0.42176,0.00022,18.07397]
[1777420484333,39.02,76333.84,78.1,-0.42176,0.00022,18.07397]
[1777420484748,39.02,76333.84,78.1,-0.42176,0.00022,18.07397]
[1777420484794,39.02,76333.84,78.1,-0.42176,0.00022,18.07397]
[1777420485054,39.02,76333.84,78.1,-0.42176,0.00022,18.07397]
[1777420485214,39.02,76351.21,78.1,-0.41799,0.00022,18.0429]
[1777420485412,39.02,76351.21,78.1,-0.41799,0.00022,18.0429]
[1777420486135,39.02,76351.21,78.1,-0.41799,0.00022,18.0429]
[1777420486246,39.02,76351.21,78.1,-0.41799,0.00022,18.0429]
[1777420487074,39.03,76350.82,78.1,-0.41808,0.00022,18.04364]
[1777420487108,39.03,76350.82,78.1,-0.41808,0.00022,18.04364]
[1777420487817,39.03,76350.23,78.1,-0.41821,0.00022,18.04473]
[1777420489443,39.03,76349.91,78.1,-0.41828,0.00022,18.04535]
[1777420493097,39.03,76350.16,78.1,-0.41823,0.00022,18.04493]
[1777420498258,39.03,76352.61,78.1,-0.41771,0.00022,18.04051]
[1777420501478,39.04,76353.7,78.1,-0.41748,0.00022,18.03856]
[1777420502229,39.04,76353.7,78.1,-0.41748,0.00022,18.03856]
[1777420502239,39.04,76353.7,78.1,-0.41748,0.00022,18.03856]
[1777420502268,39.04,76353.7,78.1,-0.41748,0.00022,18.03856]
[1777420502239,39.04,76356.48,78.1,-0.41688,0.00022,18.03341]
[1777420502429,39.04,76356.48,78.1,-0.41688,0.00022,18.03341]
[1777420502475,39.04,76356.48,78.1,-0.41688,0.00022,18.03341]
[1777420502483,39.04,76356.48,78.1,-0.41688,0.00022,18.03341]
[1777420502999,39.04,76344.19,78.1,-0.41954,0.00022,18.0559]
[1777420504010,39.04,76339.48,78.1,-0.42056,0.00022,18.06431]
[1777420504370,39.04,76339.48,78.1,-0.42056,0.00022,18.06431]
[1777420504424,39.04,76339.48,78.1,-0.42056,0.00022,18.06431]
[1777420506498,39.04,76344.41,78.1,-0.41949,0.00022,18.05553]
[1777420515085,39.04,76344.12,78.1,-0.41957,0.00022,18.05612]
[1777420516697,39.05,76344.39,78.1,-0.41951,0.00022,18.05565]
[1777420516791,39.05,76344.39,78.1,-0.41951,0.00022,18.05565]
[1777420518475,39.05,76338.63,78.1,-0.42076,0.00022,18.06592]
[1777420518725,39.05,76338.63,78.1,-0.42076,0.00022,18.06592]
[1777420520288,39.05,76337.13,78.1,-0.42108,0.00022,18.06856]
[1777420526511,39.05,76335.97,78.1,-0.42133,0.00022,18.07059]
[1777420532203,39.05,76334.97,78.1,-0.42153,0.00022,18.06748]
[1777420534166,39.05,76334.97,78.1,-0.42153,0.00022,18.06748]
[1777420534218,39.05,76327.83,78.1,-0.42308,0.00022,18.07981]
[1777420535634,39.04,76326.9,78.1,-0.42328,0.00022,18.0814]
[1777420541267,39.04,76326.77,78.1,-0.42331,0.00022,18.0816]
[1777420546302,39.04,76326.5,78.1,-0.42337,0.00022,18.08205]
[1777420551337,39.04,76327.41,78.1,-0.42317,0.00022,18.08049]
[1777420552482,39.04,76328.78,78.1,-0.42287,0.00022,18.07815]
[1777420552494,39.04,76328.78,78.1,-0.42287,0.00022,18.07815]
[1777420558386,39.04,76328.95,78.1,-0.42283,0.00022,18.07783]
[1777420563421,39.04,76329.02,78.1,-0.42281,0.00022,18.07769]
[1777420569262,39.04,76328.85,78.1,-0.42285,0.00022,18.07796]
[1777420569408,39.04,76328.92,78.1,-0.42283,0.00022,18.07783]
[1777420570471,39.04,76337.26,78.1,-0.42102,0.00022,18.06333]
[1777420575506,39.04,76339.15,78.1,-0.42061,0.00022,18.06001]
[1777420580542,39.04,76339.97,78.1,-0.42044,0.00022,18.05857]
[1777420585576,39.04,76339.16,78.1,-0.42061,0.00022,18.06002]
[1777420587286,39.04,76339.16,78.1,-0.42061,0.00022,18.06002]
[1777420587423,39.04,76339.16,78.1,-0.42061,0.00022,18.06002]
[1777420588683,39.04,76336.62,78.1,-0.42116,0.00022,18.0645]
[1777420588783,39.04,76331.64,78.1,-0.42225,0.00022,18.07318]
[1777420594640,39.04,76330.82,78.1,-0.4224,0.00022,18.06971]
[1777420595983,39.04,76330.82,78.1,-0.4224,0.00022,18.06971]
[1777420596563,39.04,76331.25,78.1,-0.42231,0.00022,18.06896]
[1777420596611,39.04,76331.25,78.1,-0.42231,0.00022,18.06896]
[1777420601688,39.04,76327.73,78.1,-0.42307,0.00022,18.075]
[1777420606724,39.04,76327.7,78.1,-0.42308,0.00022,18.07504]
[1777420611759,39.04,76327.71,78.1,-0.42307,0.00022,18.07502]
[1777420614985,39.04,76327.73,78.1,-0.42307,0.00022,18.07499]
[1777420615015,39.04,76327.73,78.1,-0.42307,0.00022,18.07499]
[1777420618810,39.04,76333.28,78.1,-0.42186,0.00022,18.06541]
[1777420624849,39.03,76333.59,78.1,-0.42179,0.00022,18.06485]
[1777420629884,39.03,76333.62,78.1,-0.42179,0.00022,18.06478]
[1777420635927,39.03,76334.14,78.1,-0.42167,0.00022,18.06386]
[1777420641112,39.03,76334.14,78.1,-0.42167,0.00022,18.06386]
[1777420642931,39.03,76331.98,78.1,-0.42214,0.00022,18.0676]
[1777420646638,39.03,76328.63,78.1,-0.42287,0.00022,18.07337]
[1777420648658,39.03,76329.68,78.1,-0.42264,0.00022,18.07156]
[1777420652029,39.03,76332.27,78.1,-0.42206,0.00022,18.06221]
[1777420652086,39.03,76332.27,78.1,-0.42206,0.00022,18.06221]
[1777420652164,39.03,76332.27,78.1,-0.42206,0.00022,18.06221]
[1777420652839,39.03,76333.74,78.1,-0.42174,0.00022,18.05965]
[1777420653047,39.03,76339.85,78.1,-0.42041,0.00022,18.0489]
[1777420654903,39.03,76341.95,78.1,-0.41995,0.00022,18.04517]
[1777420660096,39.03,76342.23,78.1,-0.4199,0.00022,18.0447]
[1777420662081,39.03,76341.61,78.1,-0.42003,0.00022,18.04581]
[1777420667213,39.03,76341.4,78.1,-0.42008,0.00022,18.0462]
[1777420667435,39.03,76341.4,78.1,-0.42008,0.00022,18.0462]
[1777420672926,39.03,76341.4,78.1,-0.42008,0.00022,18.04623]
[1777420681243,39.04,76341.17,78.1,-0.42014,0.00022,18.04668]
[1777420682072,39.04,76341.17,78.1,-0.42014,0.00022,18.04668]
[1777420682111,39.04,76341.17,78.1,-0.42014,0.00022,18.04668]
[1777420687163,39.04,76341.08,78.1,-0.42016,0.00022,18.04686]
[1777420692176,39.04,76341.36,78.1,-0.4201,0.00022,18.04638]
[1777420697423,39.04,76341.43,78.1,-0.42009,0.00022,18.04627]
[1777420702207,39.04,76341.3,78.1,-0.42012,0.00022,18.04652]
[1777420707434,39.04,76346.52,78.1,-0.41899,0.00022,18.03718]
[1777420712469,39.05,76349.09,78.1,-0.41842,0.00022,18.02769]
[1777420717504,39.05,76350.36,78.1,-0.41815,0.00022,18.02542]
[1777420722538,39.05,76351.24,78.1,-0.41796,0.00022,18.02386]
[1777420727573,39.05,76351.13,78.1,-0.41799,0.00022,18.02411]
[1777420733616,39.06,76351.01,78.1,-0.41802,0.00022,18.02438]
[1777420739657,39.06,76351.02,78.1,-0.41803,0.00022,18.02441]
[1777420744692,39.06,76350.85,78.1,-0.41807,0.00022,18.02476]
[1777420749728,39.06,76349.5,78.1,-0.41836,0.00022,18.02726]
[1777420754763,39.07,76349.57,78.1,-0.41835,0.00022,18.02716]
[1777420757880,39.07,76349.45,78.1,-0.41838,0.00022,18.02738]
[1777420762897,39.07,76346.87,78.1,-0.41894,0.00022,18.0321]
[1777420768861,39.07,76341.35,78.1,-0.42014,0.00022,18.04202]
[1777420774181,39.07,76339.81,78.1,-0.42045,0.00022,18.03988]
[1777420775192,39.07,76339.52,78.1,-0.42051,0.00022,18.04038]
[1777420775230,39.07,76339.52,78.1,-0.42051,0.00022,18.04038]
[1777420776748,39.07,76339.44,78.1,-0.42053,0.00022,18.04052]
[1777420781952,39.07,76338.22,78.1,-0.42079,0.00022,18.04266]
[1777420784972,39.06,76333.98,78.1,-0.42171,0.00022,18.05008]
[1777420786092,39.06,76333.98,78.1,-0.42171,0.00022,18.05008]
[1777420786196,39.06,76333.98,78.1,-0.42171,0.00022,18.05008]
[1777420792315,39.06,76334.13,78.1,-0.42168,0.00022,18.0498]
[1777420792328,39.06,76334.13,78.1,-0.42168,0.00022,18.0498]
[1777420795044,39.06,76328.92,78.1,-0.42281,0.00022,18.0588]
[1777420798095,39.06,76327.73,78.1,-0.42307,0.00022,18.06084]
[1777420801276,39.06,76328.59,78.1,-0.42288,0.00022,18.05937]
[1777420803477,39.06,76326.62,78.1,-0.4233,0.00022,18.06271]
[1777420803712,39.06,76324.71,78.1,-0.42372,0.00022,18.06593]
[1777420803834,39.06,76324.71,78.1,-0.42372,0.00022,18.06593]
[1777420805674,39.06,76324.03,78.1,-0.42386,0.00022,18.06707]
[1777420805686,39.06,76324.03,78.1,-0.42386,0.00022,18.06707]
[1777420805785,39.06,76324.03,78.1,-0.42386,0.00022,18.06707]
[1777420806299,39.06,76324.03,78.1,-0.42386,0.00022,18.06707]
[1777420807127,39.06,76315.4,78.1,-0.42574,0.00022,18.08142]
[1777420807759,39.06,76315.4,78.1,-0.42574,0.00022,18.08142]
[1777420812150,39.05,76313.6,78.1,-0.42612,0.00022,18.08429]
[1777420812485,39.05,76313.6,78.1,-0.42612,0.00022,18.08429]
[1777420812488,39.05,76313.6,78.1,-0.42612,0.00022,18.08429]
[1777420812532,39.05,76311.75,78.1,-0.42652,0.00022,18.08727]
[1777420812837,39.05,76311.75,78.1,-0.42652,0.00022,18.08727]
[1777420813171,39.05,76305.98,78.1,-0.42778,0.00022,18.09654]
[1777420813852,39.05,76305.98,78.1,-0.42778,0.00022,18.09654]
[1777420813880,39.05,76305.98,78.1,-0.42778,0.00022,18.09654]
[1777420819213,39.05,76299.69,78.1,-0.42915,0.00022,18.10647]
[1777420819914,39.05,76299.69,78.1,-0.42915,0.00022,18.10647]
[1777420823242,39.05,76295.37,78.1,-0.43009,0.00022,18.11316]
[1777420825044,39.05,76295.12,78.1,-0.43015,0.00022,18.11354]
[1777420825059,39.05,76295.12,78.1,-0.43015,0.00022,18.11354]
[1777420825066,39.05,76295.12,78.1,-0.43015,0.00022,18.11354]
[1777420825565,39.05,76295.12,78.1,-0.43015,0.00022,18.11354]
[1777420825896,39.05,76293.38,78.1,-0.43053,0.00022,18.11619]
[1777420826263,39.05,76290.89,78.1,-0.43107,0.00022,18.11999]
[1777420829931,39.05,76291.81,78.1,-0.43087,0.00022,18.11859]
[1777420829932,39.05,76291.81,78.1,-0.43087,0.00022,18.11859]
[1777420830291,39.05,76291.74,78.1,-0.43088,0.00022,18.1187]
[1777420831303,39.05,76291.74,78.1,-0.43088,0.00022,18.1187]
[1777420831770,39.05,76291.13,78.1,-0.431,0.00022,18.11478]
[1777420831836,39.05,76291.13,78.1,-0.431,0.00022,18.11478]
[1777420832305,39.05,76296.15,78.1,-0.42991,0.00022,18.10712]
[1777420832659,39.05,76296.15,78.1,-0.42991,0.00022,18.10712]
[1777420837019,39.05,76297.85,78.1,-0.42954,0.00022,18.1045]
[1777420840432,39.05,76298.16,78.1,-0.42947,0.00022,18.10402]
[1777420846403,39.05,76299.28,78.1,-0.42922,0.00022,18.10228]
[1777420851438,39.05,76298.12,78.1,-0.42948,0.00022,18.10408]
[1777420853530,39.05,76298.12,78.1,-0.42948,0.00022,18.10408]
[1777420853539,39.05,76298.12,78.1,-0.42948,0.00022,18.10408]
[1777420854459,39.05,76302.81,78.1,-0.42846,0.00022,18.09676]
[1777420857307,39.05,76303.56,78.1,-0.42829,0.00022,18.09558]
[1777420860468,39.06,76305.21,78.1,-0.42794,0.00022,18.09299]
[1777420860482,39.06,76305.21,78.1,-0.42794,0.00022,18.09299]
[1777420861450,39.06,76305.64,78.1,-0.42784,0.00022,18.09231]
[1777420861460,39.06,76305.64,78.1,-0.42784,0.00022,18.09231]
[1777420861479,39.06,76305.64,78.1,-0.42784,0.00022,18.09231]
[1777420861548,39.06,76309.6,78.1,-0.42698,0.00022,18.08597]
[1777420861701,39.06,76309.6,78.1,-0.42698,0.00022,18.08597]
[1777420862927,39.06,76313.17,78.1,-0.4262,0.00022,18.0802]
[1777420866307,39.06,76314.92,78.1,-0.42583,0.00022,18.07739]
[1777420866543,39.06,76319.37,78.1,-0.42486,0.00022,18.07005]
[1777420867494,39.06,76319.37,78.1,-0.42486,0.00022,18.07005]
[1777420870571,39.06,76325.37,78.1,-0.42356,0.00022,18.06001]
[1777420870903,39.06,76325.37,78.1,-0.42356,0.00022,18.06001]
[1777420871102,39.06,76325.37,78.1,-0.42356,0.00022,18.06001]
[1777420871578,39.06,76332.19,78.1,-0.42208,0.00022,18.04832]
[1777420873357,39.06,76333.39,78.1,-0.42182,0.00022,18.04623]
[1777420874156,39.06,76333.61,78.1,-0.42177,0.00022,18.04585]
[1777420874172,39.06,76333.61,78.1,-0.42177,0.00022,18.04585]
[1777420874599,39.06,76343.14,78.1,-0.4197,0.00022,18.02901]
[1777420874838,39.06,76343.14,78.1,-0.4197,0.00022,18.02901]
[1777420880641,39.06,76343.6,78.1,-0.41961,0.00022,18.02821]
[1777420885676,39.07,76341.07,78.1,-0.42015,0.00022,18.03274]
[1777420890710,39.07,76341.38,78.1,-0.42009,0.00022,18.03219]
[1777420895745,39.07,76342.22,78.1,-0.41989,0.00022,18.02584]
[1777420900993,39.07,76341.83,78.1,-0.41998,0.00022,18.02655]
[1777420904505,39.07,76341.69,78.1,-0.42001,0.00022,18.02681]
[1777420904524,39.07,76341.69,78.1,-0.42001,0.00022,18.02681]
[1777420904537,39.07,76341.69,78.1,-0.42001,0.00022,18.02681]
[1777420904756,39.07,76341.76,78.1,-0.41999,0.00022,18.02669]
[1777420904808,39.07,76336.45,78.1,-0.42114,0.00022,18.03609]
[1777420909844,39.07,76334.98,78.1,-0.42146,0.00022,18.03865]
[1777420914875,39.07,76338.3,78.1,-0.42074,0.00022,18.03281]
[1777420918861,39.07,76339.74,78.1,-0.42043,0.00022,18.03027]
[1777420919892,39.07,76339.74,78.1,-0.42043,0.00022,18.03027]
[1777420924186,39.07,76340.3,78.1,-0.42031,0.00022,18.02928]
[1777420929994,39.07,76338.88,78.1,-0.42062,0.00022,18.03181]
[1777420935028,39.07,76338.68,78.1,-0.42066,0.00022,18.03217]
[1777420938198,39.07,76340.16,78.1,-0.42034,0.00022,18.02956]
[1777420938459,39.07,76340.16,78.1,-0.42034,0.00022,18.02956]
[1777420938521,39.07,76340.16,78.1,-0.42034,0.00022,18.02956]
[1777420938653,39.07,76340.16,78.1,-0.42034,0.00022,18.02956]
[1777420939415,39.07,76346.49,78.1,-0.41897,0.00022,18.0182]
[1777420945105,39.06,76350.37,78.1,-0.41812,0.00022,18.01106]
[1777420947786,39.06,76350.66,78.1,-0.41805,0.00022,18.01051]
[1777420947938,39.06,76350.66,78.1,-0.41805,0.00022,18.01051]
[1777420953160,39.06,76351.74,78.1,-0.4178,0.00022,18.00367]
[1777420958195,39.07,76351.69,78.1,-0.41782,0.00022,18.00382]
[1777420960689,39.07,76351.32,78.1,-0.4179,0.00022,18.00451]
[1777420966325,39.07,76347.61,78.1,-0.41871,0.00022,18.01135]
[1777420968661,39.07,76347.77,78.1,-0.41868,0.00022,18.01106]
[1777420974382,39.08,76347.44,78.1,-0.41875,0.00022,18.01172]
[1777420979416,39.08,76347.78,78.1,-0.41868,0.00022,18.01113]
[1777420981863,39.08,76348.23,78.1,-0.41858,0.00022,18.01029]
[1777420983879,39.07,76348.22,78.1,-0.41858,0.00022,18.01029]
[1777420985708,39.07,76348.22,78.1,-0.41858,0.00022,18.01027]
[1777420986219,39.07,76348.17,78.1,-0.41859,0.00022,18.01033]
[1777420986610,39.07,76348.17,78.1,-0.41859,0.00022,18.01033]
[1777420986622,39.07,76341.23,78.1,-0.42009,0.00022,18.02281]
[1777420986999,39.07,76341.23,78.1,-0.42009,0.00022,18.02281]
[1777420989589,39.07,76337.39,78.1,-0.42093,0.00022,18.02961]
[1777420989649,39.07,76337.39,78.1,-0.42093,0.00022,18.02961]
[1777420989697,39.07,76337.39,78.1,-0.42093,0.00022,18.02961]
[1777420991028,39.07,76335.71,78.1,-0.42129,0.00022,18.03256]
[1777420996535,39.07,76336.22,78.1,-0.42118,0.00022,18.03164]
[1777421002578,39.07,76336.26,78.1,-0.42117,0.00022,18.03155]
[1777421007613,39.07,76336.19,78.1,-0.42118,0.00022,18.03166]
[1777421008603,39.07,76336.19,78.1,-0.42118,0.00022,18.03166]
[1777421008618,39.07,76336.19,78.1,-0.42118,0.00022,18.03166]
[1777421008635,39.07,76336.19,78.1,-0.42118,0.00022,18.03166]
[1777421008840,39.07,76336.14,78.1,-0.42119,0.00022,18.03174]
[1777421009658,39.07,76336.14,78.1,-0.42119,0.00022,18.03174]
[1777421009751,39.07,76345.24,78.1,-0.41922,0.00022,18.01555]
[1777421015673,39.07,76347.16,78.1,-0.41878,0.00022,18.00724]
[1777421020707,39.07,76347.44,78.1,-0.41873,0.00022,18.00676]
[1777421021010,39.07,76347.44,78.1,-0.41873,0.00022,18.00676]
[1777421026750,39.07,76346.67,78.1,-0.4189,0.00022,18.00819]
[1777421031785,39.07,76346.28,78.1,-0.41898,0.00022,18.00892]
[1777421036819,39.07,76346.21,78.1,-0.419,0.00022,18.00907]
[1777421040524,39.08,76346.05,78.1,-0.41904,0.00022,18.00937]
[1777421041684,39.08,76345.82,78.1,-0.41909,0.00022,18.00979]
[1777421047338,39.08,76346.38,78.1,-0.41897,0.00022,18.00879]
[1777421047521,39.08,76346.38,78.1,-0.41897,0.00022,18.00879]
[1777421047898,39.08,76364.35,78.1,-0.41508,0.00022,17.97543]
[1777421050725,39.08,76366.13,78.1,-0.4147,0.00022,17.9721]
[1777421051013,39.08,76366.13,78.1,-0.4147,0.00022,17.9721]
[1777421052653,39.08,76366.63,78.1,-0.41459,0.00022,17.97115]
[1777421053181,39.08,76367.54,78.1,-0.4144,0.00022,17.96945]
[1777421058974,39.09,76371.65,78.1,-0.41353,0.00022,17.96169]
[1777421064014,39.1,76370.5,78.1,-0.41379,0.00022,17.96406]
[1777421069049,39.11,76371.13,78.1,-0.41367,0.00022,17.96299]
[1777421074083,39.11,76367.86,78.1,-0.41437,0.00022,17.96455]
[1777421078784,39.12,76372.38,78.1,-0.41341,0.00022,17.95595]
[1777421084154,39.13,76373.59,78.1,-0.41316,0.00022,17.95376]
[1777421088528,39.14,76373.93,78.1,-0.4131,0.00022,17.95319]
[1777421089590,39.14,76373.45,78.1,-0.41321,0.00022,17.95419]
[1777421089608,39.14,76373.45,78.1,-0.41321,0.00022,17.95419]
[1777421090512,39.14,76372.87,78.1,-0.41334,0.00022,17.95535]
[1777421090799,39.14,76372.87,78.1,-0.41334,0.00022,17.95535]
[1777421090857,39.14,76356.34,78.1,-0.41691,0.00022,17.98678]
[1777421091619,39.14,76356.34,78.1,-0.41691,0.00022,17.98678]
[1777421091664,39.14,76356.34,78.1,-0.41691,0.00022,17.98678]
[1777421091734,39.14,76356.34,78.1,-0.41691,0.00022,17.98678]
[1777421091747,39.14,76356.34,78.1,-0.41691,0.00022,17.98678]
[1777421091773,39.14,76356.34,78.1,-0.41691,0.00022,17.98678]
[1777421091836,39.14,76356.34,78.1,-0.41691,0.00022,17.98678]
[1777421091861,39.14,76347.89,78.1,-0.41874,0.00022,18.00228]
[1777421091929,39.14,76347.89,78.1,-0.41874,0.00022,18.00228]
[1777421091984,39.14,76347.89,78.1,-0.41874,0.00022,18.00228]
[1777421092210,39.14,76333.94,78.1,-0.42176,0.00022,18.02703]
[1777421093217,39.14,76329.75,78.1,-0.42267,0.00022,18.03426]
[1777421098508,39.14,76329.87,78.1,-0.42264,0.00022,18.03402]
[1777421100222,39.14,76330.39,78.1,-0.42253,0.00022,18.03311]
[1777421100322,39.14,76330.39,78.1,-0.42253,0.00022,18.03311]
[1777421100406,39.14,76330.39,78.1,-0.42253,0.00022,18.03311]
[1777421101054,39.14,76330.48,78.1,-0.42251,0.00022,18.03294]
[1777421101273,39.14,76337.29,78.1,-0.42103,0.00022,18.02111]
[1777421106308,39.14,76338.27,78.1,-0.42081,0.00022,18.01938]
[1777421110839,39.14,76338.97,78.1,-0.42066,0.00022,18.01814]
[1777421111343,39.14,76343.26,78.1,-0.41973,0.00022,18.01052]
[1777421113537,39.14,76343.52,78.1,-0.41968,0.00022,18.01005]
[1777421113653,39.14,76343.52,78.1,-0.41968,0.00022,18.01005]
[1777421113825,39.14,76343.52,78.1,-0.41968,0.00022,18.01005]
[1777421114197,39.14,76343.91,78.1,-0.41959,0.00022,18.00936]
[1777421115243,39.14,76340.1,78.1,-0.42042,0.00022,18.01615]
[1777421116016,39.14,76338.36,78.1,-0.4208,0.00022,18.01922]
[1777421119326,39.14,76338.12,78.1,-0.42085,0.00022,18.01964]
[1777421124435,39.14,76339.56,78.1,-0.42053,0.00022,18.01709]
[1777421128701,39.14,76339.62,78.1,-0.42052,0.00022,18.01698]
[1777421133839,39.13,76342.66,78.1,-0.41984,0.00022,18.00671]
[1777421137762,39.14,76342.74,78.1,-0.41983,0.00022,18.00657]
[1777421138533,39.14,76349.46,78.1,-0.41837,0.00022,17.99446]
[1777421141404,39.14,76352.84,78.1,-0.41764,0.00022,17.98828]
[1777421143770,39.14,76352.5,78.1,-0.41772,0.00022,17.98893]
[1777421144135,39.14,76352.92,78.1,-0.41763,0.00022,17.98817]
[1777421149610,39.14,76349.3,78.1,-0.41841,0.00022,17.99484]
[1777421154645,39.14,76353.43,78.1,-0.41752,0.00022,17.98732]
[1777421155678,39.14,76353.43,78.1,-0.41752,0.00022,17.98732]
[1777421161695,39.15,76352.62,78.1,-0.41771,0.00022,17.98889]
[1777421166730,39.15,76352.94,78.1,-0.41764,0.00022,17.98835]
[1777421171765,39.15,76353.6,78.1,-0.41751,0.00022,17.9872]
[1777421174786,39.16,76349.34,78.1,-0.41843,0.00022,17.99502]
[1777421179826,39.16,76348.22,78.1,-0.41868,0.00022,17.99708]
[1777421184861,39.16,76347.85,78.1,-0.41876,0.00022,17.99778]
[1777421189896,39.16,76350.8,78.1,-0.41813,0.00022,17.99246]
[1777421194936,39.16,76350.09,78.1,-0.41827,0.00022,17.98892]
[1777421199970,39.17,76347.83,78.1,-0.41876,0.00022,17.99306]
[1777421202059,39.17,76347.69,78.1,-0.41879,0.00022,17.99332]
[1777421208027,39.17,76342.55,78.1,-0.41991,0.00022,18.00257]
[1777421209787,39.17,76342.81,78.1,-0.41985,0.00022,18.0021]
[1777421212147,39.17,76341.31,78.1,-0.42018,0.00022,18.00477]
[1777421212358,39.17,76341.31,78.1,-0.42018,0.00022,18.00477]
[1777421213062,39.17,76336.44,78.1,-0.42123,0.00022,18.01336]
[1777421218098,39.17,76330.76,78.1,-0.42246,0.00022,18.02318]
[1777421223133,39.17,76330.08,78.1,-0.42261,0.00022,18.02435]
[1777421228168,39.17,76327.05,78.1,-0.42327,0.00022,18.02953]
[1777421233777,39.17,76327.9,78.1,-0.42308,0.00022,18.0281]
[1777421237363,39.17,76327.6,78.1,-0.42315,0.00022,18.02862]
[1777421237366,39.17,76327.6,78.1,-0.42315,0.00022,18.02862]
[1777421237373,39.17,76327.6,78.1,-0.42315,0.00022,18.02862]
[1777421237477,39.17,76327.6,78.1,-0.42315,0.00022,18.02862]
[1777421237484,39.17,76327.6,78.1,-0.42315,0.00022,18.02862]
[1777421237549,39.17,76328.09,78.1,-0.42305,0.00022,18.02779]
[1777421238237,39.17,76317.4,78.1,-0.42537,0.00022,18.04569]
[1777421239731,39.17,76317.4,78.1,-0.42537,0.00022,18.04569]
[1777421245291,39.16,76310.56,78.1,-0.42684,0.00022,18.0567]
[1777421250326,39.15,76309.84,78.1,-0.42698,0.00022,18.05775]
[1777421255361,39.14,76310.29,78.1,-0.42685,0.00022,18.05206]
[1777421260396,39.14,76310.95,78.1,-0.4267,0.00022,18.05089]
[1777421263147,39.14,76310.95,78.1,-0.4267,0.00022,18.05089]
[1777421263166,39.14,76310.95,78.1,-0.4267,0.00022,18.05089]
[1777421263419,39.13,76315.26,78.1,-0.42575,0.00022,18.04381]
[1777421264426,39.13,76321.87,78.1,-0.42432,0.00022,18.03288]
[1777421269461,39.14,76323.2,78.1,-0.42404,0.00022,18.03072]
[1777421274496,39.14,76325.18,78.1,-0.42361,0.00022,18.02744]
[1777421280538,39.15,76325.06,78.1,-0.42365,0.00022,18.02771]
[1777421285573,39.15,76335.77,78.1,-0.42133,0.00022,18.00937]
[1777421290530,39.15,76336.2,78.1,-0.42124,0.00022,18.00864]
[1777421292838,39.15,76337.44,78.1,-0.42097,0.00022,18.00648]
[1777421295105,39.15,76338.54,78.1,-0.42073,0.00022,18.00455]
[1777421295356,39.15,76337.55,78.1,-0.42095,0.00022,18.00629]
[1777421296715,39.15,76334.85,78.1,-0.42153,0.00022,18.01101]
[1777421297029,39.15,76334.85,78.1,-0.42153,0.00022,18.01101]
[1777421303700,39.15,76333.86,78.1,-0.42175,0.00022,18.01278]
[1777421308735,39.16,76333.88,78.1,-0.42175,0.00022,18.01276]
[1777421309538,39.16,76333.88,78.1,-0.42175,0.00022,18.01276]
[1777421310154,39.16,76334.95,78.1,-0.42152,0.00022,18.0109]
[1777421311032,39.16,76334.95,78.1,-0.42152,0.00022,18.0109]
[1777421316794,39.16,76338.02,78.1,-0.42083,0.00022,18.00064]
[1777421320569,39.15,76339.2,78.1,-0.42057,0.00022,17.99855]
[1777421325838,39.15,76339.33,78.1,-0.42054,0.00022,17.9983]
[1777421330893,39.15,76340.48,78.1,-0.42029,0.00022,17.99624]
[1777421341970,39.15,76340.32,78.1,-0.42032,0.00022,17.99648]
[1777421344215,39.15,76339.57,78.1,-0.42048,0.00022,17.9978]
[1777421350027,39.15,76340.06,78.1,-0.42037,0.00022,17.99691]
[1777421350595,39.15,76340.06,78.1,-0.42037,0.00022,17.99691]
[1777421353165,39.15,76340.01,78.1,-0.42038,0.00022,17.99699]
[1777421353189,39.15,76340.01,78.1,-0.42038,0.00022,17.99699]
[1777421353696,39.15,76337.69,78.1,-0.42089,0.00022,18.00108]
[1777421359090,39.15,76332.09,78.1,-0.4221,0.00022,18.01085]
[1777421364126,39.15,76334.33,78.1,-0.42162,0.00022,18.00697]
[1777421371175,39.15,76335.88,78.1,-0.42126,0.00022,17.9994]
[1777421376211,39.15,76336.5,78.1,-0.42113,0.00022,17.9983]
[1777421376367,39.15,76336.5,78.1,-0.42113,0.00022,17.9983]
[1777421377218,39.15,76330.76,78.1,-0.42238,0.00022,18.00827]
[1777421380613,39.15,76327.74,78.1,-0.42303,0.00022,18.01345]
[1777421386281,39.15,76329.7,78.1,-0.42261,0.00022,18.01015]
[1777421391316,39.15,76329.53,78.1,-0.42265,0.00022,18.01046]
[1777421395783,39.15,76327.94,78.1,-0.423,0.00022,18.01319]
[1777421395860,39.15,76335.16,78.1,-0.42143,0.00022,18.00074]
[1777421396350,39.15,76339.45,78.1,-0.4205,0.00022,17.9932]
[1777421402248,39.15,76340.37,78.1,-0.4203,0.00022,17.99156]
[1777421407427,39.15,76333.9,78.1,-0.4217,0.00022,18.00291]
[1777421411845,39.15,76333.72,78.1,-0.42174,0.00022,18.00323]
[1777421412992,39.15,76333.33,78.1,-0.42183,0.00022,18.00391]
[1777421414273,39.15,76328.27,78.1,-0.42293,0.00022,18.01262]
[1777421415319,39.15,76327.37,78.1,-0.42312,0.00022,18.01416]
[1777421415762,39.15,76327.37,78.1,-0.42312,0.00022,18.01416]
[1777421416975,39.15,76327.27,78.1,-0.42314,0.00022,18.01435]
[1777421417536,39.15,76327.38,78.1,-0.42312,0.00022,18.01417]
[1777421417951,39.15,76327.38,78.1,-0.42312,0.00022,18.01417]
[1777421418047,39.16,76316.76,78.1,-0.42543,0.00022,18.03196]
[1777421418505,39.16,76312.57,78.1,-0.42634,0.00022,18.03881]
[1777421419275,39.16,76312.57,78.1,-0.42634,0.00022,18.03881]
[1777421419721,39.16,76312.57,78.1,-0.42634,0.00022,18.03881]
[1777421422330,39.15,76310.35,78.1,-0.42682,0.00022,18.04235]
[1777421425554,39.15,76305.69,78.1,-0.42783,0.00022,18.04972]
[1777421427108,39.15,76305.69,78.1,-0.42783,0.00022,18.04972]
[1777421428838,39.14,76305.89,78.1,-0.42778,0.00022,18.04936]
[1777421434210,39.14,76308.02,78.1,-0.42729,0.00022,18.04107]
[1777421440055,39.13,76308.41,78.1,-0.4272,0.00022,18.04037]
[1777421441131,39.13,76308.88,78.1,-0.42709,0.00022,18.03957]
[1777421441154,39.13,76308.88,78.1,-0.42709,0.00022,18.03957]
[1777421441244,39.13,76308.88,78.1,-0.42709,0.00022,18.03957]
[1777421441267,39.13,76310.64,78.1,-0.42671,0.00022,18.03672]
[1777421441666,39.13,76317.26,78.1,-0.42526,0.00022,18.0259]
[1777421446701,39.12,76320.04,78.1,-0.42465,0.00022,18.0212]
[1777421449736,39.12,76317.66,78.1,-0.42516,0.00022,18.02512]
[1777421455765,39.11,76316.79,78.1,-0.42534,0.00022,18.02641]
[1777421460800,39.1,76316.76,78.1,-0.42533,0.00022,18.02636]
[1777421466842,39.09,76315.54,78.1,-0.42558,0.00022,18.02825]
[1777421471877,39.09,76315.32,78.1,-0.42562,0.00022,18.0285]
[1777421476911,39.08,76317.62,78.1,-0.4251,0.00022,18.02457]
[1777421479787,39.08,76317.49,78.1,-0.42513,0.00022,18.02475]
[1777421484967,39.07,76316.56,78.1,-0.42531,0.00022,18.02616]
[1777421490006,39.06,76316.57,78.1,-0.4253,0.00022,18.02604]
[1777421491598,39.06,76316.62,78.1,-0.42527,0.00022,18.02107]
[1777421492017,39.06,76316.84,78.1,-0.42522,0.00022,18.02069]
[1777421497117,39.05,76315.6,78.1,-0.42548,0.00022,18.02267]
[1777421498059,39.05,76309.09,78.1,-0.4269,0.00022,18.03327]
[1777421503094,39.04,76309.08,78.1,-0.42689,0.00022,18.03318]
[1777421508129,39.03,76308.15,78.1,-0.42708,0.00022,18.03458]
[1777421513164,39.03,76308.17,78.1,-0.42707,0.00022,18.03445]
[1777421517703,39.02,76308.9,78.1,-0.4269,0.00022,18.03319]
[1777421523234,39.01,76313.95,78.1,-0.42578,0.00022,18.02486]
[1777421528269,39.01,76312.82,78.1,-0.42602,0.00022,18.02664]
[1777421533303,39.0,76314.43,78.1,-0.42566,0.00022,18.02391]
[1777421538339,39.0,76314.14,78.1,-0.42571,0.00022,18.02432]
[1777421539740,39.0,76313.63,78.1,-0.42582,0.00022,18.02514]
[1777421539802,39.0,76313.63,78.1,-0.42582,0.00022,18.02514]
[1777421539816,39.0,76313.63,78.1,-0.42582,0.00022,18.02514]
[1777421544738,38.99,76314.51,78.1,-0.42562,0.00022,18.02362]
[1777421545388,38.99,76319.23,78.1,-0.42459,0.00022,18.01575]
[1777421550423,38.99,76319.93,78.1,-0.42444,0.00022,18.01462]
[1777421556464,39.0,76319.9,78.1,-0.42444,0.00022,18.00994]
[1777421561499,39.01,76319.99,78.1,-0.42444,0.00022,18.00991]
[1777421566535,39.02,76320.13,78.1,-0.42442,0.00022,18.00979]
[1777421571570,39.03,76319.76,78.1,-0.42452,0.00022,18.01053]
[1777421573921,39.03,76319.84,78.1,-0.4245,0.00022,18.01042]
[1777421575598,39.03,76324.56,78.1,-0.42348,0.00022,18.00252]
[1777421580633,39.04,76324.5,78.1,-0.4235,0.00022,18.00272]
[1777421585667,39.05,76322.12,78.1,-0.42403,0.00022,18.00684]
[1777421590703,39.05,76322.39,78.1,-0.42399,0.00022,18.00649]
[1777421595740,39.06,76323.12,78.1,-0.42384,0.00022,18.00536]
[1777421596893,39.06,76323.12,78.1,-0.42384,0.00022,18.00536]
[1777421597754,39.06,76330.74,78.1,-0.42218,0.00022,17.99237]
[1777421603797,39.07,76330.53,78.1,-0.42224,0.00022,17.99281]
[1777421608832,39.07,76329.78,78.1,-0.42241,0.00022,17.99418]
[1777421614875,39.08,76329.97,78.1,-0.42236,0.00022,17.98908]
[1777421619958,39.08,76330.16,78.1,-0.42233,0.00022,17.98882]
[1777421621359,39.08,76329.26,78.1,-0.42252,0.00022,17.99038]
[1777421621460,39.09,76323.2,78.1,-0.42385,0.00022,18.00075]
[1777421626958,39.08,76323.4,78.1,-0.4238,0.00022,18.00033]
[1777421629999,39.08,76323.46,78.1,-0.42378,0.00022,18.0002]
[1777421630014,39.08,76323.45,78.1,-0.42378,0.00022,18.0002]
[1777421631024,39.08,76323.45,78.1,-0.42378,0.00022,18.0002]
[1777421637028,39.09,76323.6,78.1,-0.42376,0.00022,18.00006]
[1777421642063,39.09,76326.12,78.1,-0.42322,0.00022,17.9959]
[1777421647097,39.1,76325.84,78.1,-0.4233,0.00022,17.99649]
[1777421653140,39.11,76325.82,78.1,-0.42332,0.00022,17.99665]
[1777421653716,39.11,76325.82,78.1,-0.42332,0.00022,17.99665]
[1777421653725,39.11,76325.82,78.1,-0.42332,0.00022,17.99665]
[1777421654446,39.11,76325.82,78.1,-0.42332,0.00022,17.99665]
[1777421655484,39.11,76325.69,78.1,-0.42335,0.00022,17.99689]
[1777421656348,39.11,76322.88,78.1,-0.42396,0.00022,18.00166]
[1777421656371,39.11,76317.22,78.1,-0.42519,0.00022,18.01109]
[1777421658018,39.11,76316.46,78.1,-0.42535,0.00022,18.01232]
[1777421663210,39.1,76313.39,78.1,-0.42601,0.00022,18.01722]
[1777421668245,39.09,76312.98,78.1,-0.42608,0.00022,18.01778]
[1777421673280,39.08,76310.77,78.1,-0.42654,0.00022,18.01639]
[1777421678530,39.08,76310.38,78.1,-0.42661,0.00022,18.01695]
[1777421679322,39.07,76309.66,78.1,-0.42676,0.00022,18.01805]
[1777421683415,39.07,76311.0,78.1,-0.42646,0.00022,18.01582]
[1777421685364,39.06,76306.47,78.1,-0.42745,0.00022,18.02307]
[1777421691407,39.05,76306.34,78.1,-0.42746,0.00022,18.02314]
[1777421693464,39.05,76306.29,78.1,-0.42747,0.00022,18.0232]
[1777421693530,39.05,76306.29,78.1,-0.42747,0.00022,18.0232]
[1777421693630,39.05,76306.29,78.1,-0.42746,0.00022,18.02318]
[1777421694355,39.05,76306.29,78.1,-0.42746,0.00022,18.02318]
[1777421694432,39.05,76313.39,78.1,-0.42591,0.00022,18.01166]
[1777421695355,39.05,76313.39,78.1,-0.42591,0.00022,18.01166]
[1777421695370,39.05,76313.39,78.1,-0.42591,0.00022,18.01166]
[1777421695446,39.05,76313.39,78.1,-0.42591,0.00022,18.01166]
[1777421695549,39.05,76313.39,78.1,-0.42591,0.00022,18.01166]
[1777421695449,39.05,76318.56,78.1,-0.42478,0.00022,18.00309]
[1777421696452,39.05,76330.79,78.1,-0.42211,0.00022,17.98227]
[1777421696849,39.05,76330.79,78.1,-0.42211,0.00022,17.98227]
[1777421697429,39.05,76330.79,78.1,-0.42211,0.00022,17.98227]
[1777421697526,39.05,76330.79,78.1,-0.42211,0.00022,17.98227]
[1777421697912,39.05,76331.65,78.1,-0.42192,0.00022,17.98077]
[1777421697925,39.05,76331.65,78.1,-0.42192,0.00022,17.98077]
[1777421698466,39.05,76320.18,78.1,-0.42442,0.00022,18.00035]
[1777421703501,39.04,76319.36,78.1,-0.42459,0.00022,18.00164]
[1777421708536,39.03,76321.85,78.1,-0.42404,0.00022,17.99738]
[1777421713572,39.03,76321.8,78.1,-0.42404,0.00022,17.99739]
[1777421715801,39.03,76321.3,78.1,-0.42415,0.00022,17.99822]
[1777421715920,39.03,76321.3,78.1,-0.42415,0.00022,17.99822]
[1777421716758,39.03,76321.35,78.1,-0.42413,0.00022,17.99811]
[1777421717110,39.03,76321.35,78.1,-0.42413,0.00022,17.99811]
[1777421718102,39.03,76321.08,78.1,-0.42419,0.00022,17.99854]
[1777421720276,39.02,76318.42,78.1,-0.42477,0.00022,18.00298]
[1777421720898,39.02,76318.88,78.1,-0.42466,0.00022,18.00217]
[1777421726318,39.02,76316.94,78.1,-0.42508,0.00022,18.00535]
[1777421726354,39.02,76316.94,78.1,-0.42508,0.00022,18.00535]
[1777421726423,39.02,76316.94,78.1,-0.42508,0.00022,18.00535]
[1777421726482,39.01,76313.95,78.1,-0.42573,0.00022,18.01024]
[1777421726794,39.01,76313.95,78.1,-0.42573,0.00022,18.01024]
[1777421726824,39.01,76313.95,78.1,-0.42573,0.00022,18.01024]
[1777421726926,39.01,76307.04,78.1,-0.42724,0.00022,18.02148]
[1777421732704,39.01,76307.17,78.1,-0.42718,0.00022,18.01628]
[1777421738987,39.0,76307.25,78.1,-0.42716,0.00022,18.01608]
[1777421744787,38.99,76310.34,78.1,-0.42646,0.00022,18.01093]
[1777421747679,38.99,76310.23,78.1,-0.42648,0.00022,18.01107]
[1777421750883,38.98,76306.35,78.1,-0.42733,0.00022,18.0173]
[1777421756871,38.98,76303.71,78.1,-0.4279,0.00022,18.02147]
[1777421761907,38.98,76302.37,78.1,-0.42819,0.00022,18.02357]
[1777421762760,38.98,76302.37,78.1,-0.42819,0.00022,18.02357]
[1777421763269,38.98,76302.37,78.1,-0.42819,0.00022,18.02357]
[1777421763921,38.97,76308.1,78.1,-0.42693,0.00022,18.01436]
[1777421765498,38.97,76308.1,78.1,-0.42693,0.00022,18.01436]
[1777421765567,38.97,76308.07,78.1,-0.42693,0.00022,18.01438]
[1777421770970,38.97,76313.86,78.1,-0.42565,0.00022,18.00483]
[1777421776008,38.96,76317.0,78.1,-0.42496,0.00022,17.99956]
[1777421782048,38.96,76316.69,78.1,-0.42502,0.00022,17.99999]
[1777421787083,38.95,76316.87,78.1,-0.42497,0.00022,17.99962]
[1777421793125,38.94,76317.07,78.1,-0.4249,0.00022,17.99432]
[1777421801181,38.94,76318.6,78.1,-0.42455,0.00022,17.99165]
[1777421801877,38.94,76318.6,78.1,-0.42455,0.00022,17.99165]
[1777421801878,38.94,76318.6,78.1,-0.42455,0.00022,17.99165]
[1777421801975,38.94,76318.6,78.1,-0.42455,0.00022,17.99165]
[1777421803665,38.93,76318.6,78.1,-0.42454,0.00022,17.99161]
[1777421803677,38.93,76318.6,78.1,-0.42454,0.00022,17.99161]
[1777421808231,38.93,76322.79,78.1,-0.42362,0.00022,17.98446]
[1777421808889,38.93,76322.79,78.1,-0.42362,0.00022,17.98446]
[1777421813247,38.93,76321.06,78.1,-0.42399,0.00022,17.98735]
[1777421815510,38.93,76316.37,78.1,-0.42502,0.00022,17.99521]
[1777421822328,38.92,76316.29,78.1,-0.42502,0.00022,17.99522]
[1777421827364,38.91,76318.73,78.1,-0.42448,0.00022,17.99106]
[1777421832399,38.91,76318.92,78.1,-0.42443,0.00022,17.99066]
[1777421837435,38.9,76318.68,78.1,-0.42447,0.00022,17.991]
[1777421839820,38.9,76318.75,78.1,-0.42446,0.00022,17.99087]
[1777421839978,38.9,76318.75,78.1,-0.42446,0.00022,17.99087]
[1777421840377,38.9,76318.75,78.1,-0.42446,0.00022,17.99087]
[1777421840382,38.9,76318.75,78.1,-0.42446,0.00022,17.99087]
[1777421845489,38.89,76318.81,78.1,-0.42443,0.00022,17.99067]
[1777421850270,38.89,76319.43,78.1,-0.42429,0.00022,17.98957]
[1777421855561,38.88,76316.52,78.1,-0.4249,0.00022,17.98948]
[1777421860596,38.88,76314.43,78.1,-0.42535,0.00022,17.99289]
[1777421865630,38.87,76310.89,78.1,-0.42612,0.00022,17.99868]
[1777421866954,38.87,76310.86,78.1,-0.42613,0.00022,17.99872]
[1777421869979,38.87,76308.22,78.1,-0.4267,0.00022,18.00302]
[1777421875076,38.87,76308.66,78.1,-0.4266,0.00022,18.00228]
[1777421878722,38.87,76308.52,78.1,-0.42663,0.00022,18.00249]
[1777421883234,38.87,76308.69,78.1,-0.42659,0.00022,18.00219]
[1777421883838,38.87,76308.66,78.1,-0.4266,0.00022,18.00223]
[1777421889799,38.87,76305.09,78.1,-0.42739,0.00022,18.00807]
[1777421894331,38.87,76305.66,78.1,-0.42727,0.00022,18.00718]
[1777421894466,38.87,76305.66,78.1,-0.42727,0.00022,18.00718]
[1777421894560,38.87,76305.66,78.1,-0.42727,0.00022,18.00718]
[1777421894567,38.87,76305.66,78.1,-0.42727,0.00022,18.00718]
[1777421894752,38.88,76305.35,78.1,-0.42734,0.00022,18.00771]
[1777421894834,38.88,76296.24,78.1,-0.42934,0.00022,18.02217]
[1777421895841,38.88,76290.19,78.1,-0.43067,0.00022,18.03152]
[1777421896786,38.88,76290.19,78.1,-0.43067,0.00022,18.03152]
[1777421900876,38.87,76284.5,78.1,-0.43193,0.00022,18.04012]
[1777421904635,38.87,76284.56,78.1,-0.43191,0.00022,18.04003]
[1777421909939,38.87,76282.41,78.1,-0.43238,0.00022,18.04321]
[1777421911537,38.87,76282.41,78.1,-0.43238,0.00022,18.04321]
[1777421911553,38.87,76282.41,78.1,-0.43238,0.00022,18.04321]
[1777421911566,38.87,76282.41,78.1,-0.43238,0.00022,18.04321]
[1777421911645,38.87,76282.41,78.1,-0.43238,0.00022,18.04321]
[1777421911659,38.87,76282.41,78.1,-0.43238,0.00022,18.04321]
[1777421912347,38.87,76276.92,78.1,-0.43358,0.00022,18.04641]
[1777421913079,38.87,76276.92,78.1,-0.43358,0.00022,18.04641]
[1777421917543,38.87,76273.65,78.1,-0.4343,0.00022,18.05111]
[1777421917589,38.87,76273.65,78.1,-0.4343,0.00022,18.05111]
[1777421917634,38.87,76273.65,78.1,-0.4343,0.00022,18.05111]
[1777421917718,38.87,76273.01,78.1,-0.43443,0.00022,18.05202]
[1777421917995,38.87,76268.97,78.1,-0.43533,0.00022,18.05777]
[1777421920110,38.87,76267.03,78.1,-0.43576,0.00022,18.06051]
[1777421921715,38.87,76267.41,78.1,-0.43567,0.00022,18.05999]
[1777421922024,38.87,76266.19,78.1,-0.43595,0.00022,18.06172]
[1777421924038,38.87,76271.06,78.1,-0.43487,0.00022,18.05487]
[1777421928110,38.88,76270.63,78.1,-0.43497,0.00022,18.05551]
[1777421928150,38.88,76270.63,78.1,-0.43497,0.00022,18.05552]
[1777421934107,38.88,76269.47,78.1,-0.43524,0.00022,18.05724]
[1777421939143,38.89,76269.87,78.1,-0.43516,0.00022,18.05674]
[1777421944178,38.9,76269.67,78.1,-0.43521,0.00022,18.05708]
[1777421949199,38.9,76269.94,78.1,-0.43516,0.00022,18.05674]
[1777421949269,38.9,76269.94,78.1,-0.43516,0.00022,18.05676]
[1777421954307,38.9,76273.92,78.1,-0.43428,0.00022,18.0511]
[1777421954807,38.9,76274.37,78.1,-0.43419,0.00022,18.05045]
[1777421955771,38.9,76274.37,78.1,-0.43419,0.00022,18.05045]
[1777421955255,38.9,76278.73,78.1,-0.43323,0.00022,18.04413]
[1777421960289,38.9,76279.99,78.1,-0.43295,0.00022,18.04226]
[1777421965325,38.9,76277.29,78.1,-0.43354,0.00022,18.04619]
[1777421965820,38.9,76277.29,78.1,-0.43354,0.00022,18.04619]
[1777421968680,38.9,76277.44,78.1,-0.4335,0.00022,18.04596]
[1777421974387,38.9,76277.47,78.1,-0.43348,0.00022,18.04103]
[1777421979423,38.89,76276.61,78.1,-0.43367,0.00022,18.04226]
[1777421984458,38.89,76276.58,78.1,-0.43367,0.00022,18.04228]
[1777421989132,38.89,76278.42,78.1,-0.43326,0.00022,18.03958]
[1777421989223,38.89,76278.42,78.1,-0.43326,0.00022,18.03958]
[1777421989493,38.89,76285.15,78.1,-0.43178,0.00022,18.02961]
[1777421991947,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992000,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992006,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992033,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992053,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992190,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992236,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992261,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992329,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992455,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992492,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992574,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992580,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992671,38.89,76287.35,78.1,-0.43129,0.00022,18.02629]
[1777421992772,38.89,76320.49,78.1,-0.424,0.00022,17.97311]
[1777421992965,38.89,76320.49,78.1,-0.424,0.00022,17.97311]
[1777421993236,38.89,76320.49,78.1,-0.424,0.00022,17.97311]
[1777421993834,38.89,76320.49,78.1,-0.424,0.00022,17.97311]
[1777421993839,38.89,76333.28,78.1,-0.4212,0.00022,17.95097]
[1777421994810,38.89,76333.28,78.1,-0.4212,0.00022,17.95097]
[1777421995004,38.89,76333.16,78.1,-0.42122,0.00022,17.95119]
[1777421995633,38.89,76333.16,78.1,-0.42122,0.00022,17.95119]
[1777421998559,38.89,76332.62,78.1,-0.42134,0.00022,17.95218]
[1777422000812,38.89,76332.7,78.1,-0.42133,0.00022,17.95206]
[1777422004769,38.9,76330.04,78.1,-0.42192,0.00022,17.95679]
[1777422010648,38.9,76329.69,78.1,-0.42201,0.00022,17.95751]
[1777422015683,38.91,76328.42,78.1,-0.4223,0.00022,17.9598]
[1777422020257,38.91,76328.97,78.1,-0.42218,0.00022,17.95892]
[1777422021304,38.91,76327.76,78.1,-0.42245,0.00022,17.96103]
[1777422022675,38.92,76327.33,78.1,-0.42255,0.00022,17.9618]
[1777422027497,38.92,76327.14,78.1,-0.42259,0.00022,17.96218]
[1777422031797,38.93,76320.86,78.1,-0.42397,0.00022,17.96819]
[1777422036831,38.94,76319.04,78.1,-0.42438,0.00022,17.97138]
[1777422041867,38.95,76319.18,78.1,-0.42437,0.00022,17.97128]
[1777422046872,38.95,76319.06,78.1,-0.4244,0.00022,17.97155]
[1777422047113,38.95,76319.06,78.1,-0.4244,0.00022,17.97155]
[1777422048363,38.95,76318.82,78.1,-0.42446,0.00022,17.97201]
[1777422048419,38.95,76312.46,78.1,-0.42585,0.00022,17.98258]
[1777422049034,38.95,76312.46,78.1,-0.42585,0.00022,17.98258]
[1777422052734,38.95,76309.91,78.1,-0.42641,0.00022,17.98676]
[1777422057978,38.95,76308.63,78.1,-0.4267,0.00022,17.98886]
[1777422060195,38.95,76308.63,78.1,-0.4267,0.00022,17.98886]
[1777422061508,38.96,76308.63,78.1,-0.4267,0.00022,17.98887]
[1777422061779,38.96,76305.91,78.1,-0.4273,0.00022,17.99327]
[1777422062707,38.96,76305.91,78.1,-0.4273,0.00022,17.99327]
[1777422062715,38.96,76301.26,78.1,-0.42832,0.00022,18.00069]
[1777422068053,38.95,76299.5,78.1,-0.4287,0.00022,18.00343]
[1777422073088,38.95,76299.7,78.1,-0.42865,0.00022,18.00307]
[1777422077838,38.95,76298.99,78.1,-0.4288,0.00022,18.00417]
[1777422078406,38.95,76298.99,78.1,-0.4288,0.00022,18.00415]
[1777422078563,38.95,76298.99,78.1,-0.4288,0.00022,18.00415]
[1777422078587,38.95,76298.99,78.1,-0.4288,0.00022,18.00415]
[1777422078615,38.95,76298.99,78.1,-0.4288,0.00022,18.00415]
[1777422079674,38.95,76291.07,78.1,-0.43054,0.00022,18.01644]
[1777422085172,38.95,76291.39,78.1,-0.43047,0.00022,18.01596]
[1777422090206,38.95,76291.22,78.1,-0.43051,0.00022,18.01623]
[1777422094297,38.95,76289.41,78.1,-0.43089,0.00022,18.01412]
[1777422094306,38.95,76289.41,78.1,-0.43089,0.00022,18.01412]
[1777422098263,38.94,76296.93,78.1,-0.42923,0.00022,18.00248]
[1777422103298,38.94,76297.85,78.1,-0.42903,0.00022,18.00099]
[1777422108333,38.94,76298.59,78.1,-0.42886,0.00022,17.99978]
[1777422108964,38.94,76298.59,78.1,-0.42886,0.00022,17.99978]
[1777422109630,38.94,76298.59,78.1,-0.42886,0.00022,17.99978]
[1777422115382,38.93,76299.65,78.1,-0.42862,0.00022,17.99804]
[1777422120625,38.93,76300.03,78.1,-0.42853,0.00022,17.99739]
[1777422120724,38.93,76300.03,78.1,-0.42852,0.00022,17.99737]
[1777422121080,38.93,76300.03,78.1,-0.42852,0.00022,17.99737]
[1777422122181,38.93,76300.58,78.1,-0.4284,0.00022,17.9965]
[1777422124528,38.92,76303.39,78.1,-0.42778,0.00022,17.99202]
[1777422124535,38.92,76303.39,78.1,-0.42778,0.00022,17.99202]
[1777422130489,38.92,76304.37,78.1,-0.42755,0.00022,17.99034]
[1777422131052,38.92,76304.37,78.1,-0.42755,0.00022,17.99034]
[1777422132336,38.92,76303.99,78.1,-0.42764,0.00022,17.99093]
[1777422137539,38.91,76305.45,78.1,-0.42731,0.00022,17.9885]
[1777422143581,38.9,76305.8,78.1,-0.42722,0.00022,17.98785]
[1777422148616,38.9,76307.52,78.1,-0.42683,0.00022,17.98498]
[1777422153651,38.89,76307.3,78.1,-0.42685,0.00022,17.98038]
[1777422158686,38.89,76307.15,78.1,-0.42688,0.00022,17.98056]
[1777422159545,38.89,76307.15,78.1,-0.42688,0.00022,17.98056]
[1777422159809,38.89,76307.15,78.1,-0.42688,0.00022,17.98056]
[1777422159853,38.88,76305.75,78.1,-0.42718,0.00022,17.98281]
[1777422160711,38.88,76301.53,78.1,-0.42811,0.00022,17.98957]
[1777422165746,38.88,76300.22,78.1,-0.42839,0.00022,17.99158]
[1777422170781,38.87,76295.73,78.1,-0.42937,0.00022,17.99857]
[1777422175816,38.86,76293.17,78.1,-0.42992,0.00022,18.00246]
[1777422180416,38.86,76294.15,78.1,-0.4297,0.00022,18.00086]
[1777422185886,38.86,76293.64,78.1,-0.42981,0.00022,18.00167]
[1777422190921,38.86,76294.37,78.1,-0.42965,0.00022,18.00055]
[1777422195956,38.86,76297.17,78.1,-0.42904,0.00022,17.99619]
[1777422199235,38.86,76297.47,78.1,-0.42897,0.00022,17.99574]
[1777422199733,38.86,76297.47,78.1,-0.42897,0.00022,17.99574]
[1777422199741,38.86,76297.47,78.1,-0.42897,0.00022,17.99574]
[1777422199804,38.86,76297.47,78.1,-0.42897,0.00022,17.99574]
[1777422199821,38.86,76297.47,78.1,-0.42897,0.00022,17.99574]
[1777422199983,38.86,76301.56,78.1,-0.42807,0.00022,17.98924]
[1777422200885,38.86,76301.56,78.1,-0.42807,0.00022,17.98924]
[1777422200991,38.86,76302.01,78.1,-0.42797,0.00022,17.98852]
[1777422206026,38.86,76303.11,78.1,-0.42772,0.00022,17.98669]
[1777422211060,38.85,76303.11,78.1,-0.4277,0.00022,17.98176]
[1777422212469,38.85,76303.11,78.1,-0.4277,0.00022,17.98176]
[1777422212472,38.85,76302.98,78.1,-0.42772,0.00022,17.98195]
[1777422214027,38.85,76302.98,78.1,-0.42772,0.00022,17.98195]
[1777422217739,38.85,76302.82,78.1,-0.42776,0.00022,17.98218]
[1777422222368,38.84,76303.91,78.1,-0.42751,0.00022,17.98036]
[1777422222491,38.84,76303.91,78.1,-0.42751,0.00022,17.98036]
[1777422222593,38.84,76304.26,78.1,-0.42743,0.00022,17.97979]
[1777422228788,38.84,76302.22,78.1,-0.42787,0.00022,17.98301]
[1777422234222,38.84,76303.16,78.1,-0.42766,0.00022,17.98144]
[1777422239257,38.83,76301.39,78.1,-0.42804,0.00022,17.98423]
[1777422242619,38.83,76303.54,78.1,-0.42757,0.00022,17.98077]
[1777422242685,38.83,76303.55,78.1,-0.42756,0.00022,17.98074]
[1777422246040,38.83,76303.59,78.1,-0.42755,0.00022,17.98066]
[1777422255422,38.82,76302.1,78.1,-0.42787,0.00022,17.98297]
[1777422261411,38.82,76304.19,78.1,-0.4274,0.00022,17.97955]
[1777422266446,38.81,76304.24,78.1,-0.42739,0.00022,17.97942]
[1777422271481,38.81,76304.31,78.1,-0.42735,0.00022,17.97439]
[1777422274466,38.81,76304.35,78.1,-0.42734,0.00022,17.9743]
[1777422275952,38.81,76304.4,78.1,-0.42733,0.00022,17.97421]
[1777422278530,38.8,76313.72,78.1,-0.42526,0.00022,17.95884]
[1777422281027,38.8,76315.24,78.1,-0.42493,0.00022,17.95629]
[1777422286587,38.8,76314.74,78.1,-0.42503,0.00022,17.95704]
[1777422288886,38.8,76314.39,78.1,-0.4251,0.00022,17.95762]
[1777422294880,38.79,76314.4,78.1,-0.42509,0.00022,17.95753]
[1777422295202,38.79,76314.66,78.1,-0.42503,0.00022,17.95707]
[1777422295431,38.79,76314.66,78.1,-0.42503,0.00022,17.95707]
[1777422298031,38.79,76314.59,78.1,-0.42505,0.00022,17.95717]
[1777422300585,38.79,76317.27,78.1,-0.42445,0.00022,17.95263]
[1777422305723,38.78,76319.9,78.1,-0.42387,0.00022,17.94811]
[1777422310758,38.78,76318.37,78.1,-0.4242,0.00022,17.95065]
[1777422315792,38.78,76318.23,78.1,-0.42422,0.00022,17.95084]
[1777422318896,38.78,76318.38,78.1,-0.42419,0.00022,17.95057]
[1777422324856,38.77,76317.74,78.1,-0.42432,0.00022,17.95157]
[1777422326056,38.77,76317.74,78.1,-0.42432,0.00022,17.95157]
[1777422326157,38.77,76317.74,78.1,-0.42432,0.00022,17.95156]
[1777422331906,38.76,76308.51,78.1,-0.42633,0.00022,17.96201]
[1777422336942,38.76,76306.07,78.1,-0.42686,0.00022,17.96597]
[1777422341977,38.76,76308.72,78.1,-0.42628,0.00022,17.9616]
[1777422347011,38.76,76306.06,78.1,-0.42686,0.00022,17.96593]
[1777422352047,38.76,76305.49,78.1,-0.42698,0.00022,17.96683]
[1777422355424,38.75,76305.57,78.1,-0.42696,0.00022,17.96669]
[1777422359896,38.75,76306.22,78.1,-0.42682,0.00022,17.96561]
[1777422365138,38.75,76307.91,78.1,-0.42644,0.00022,17.9628]
[1777422370173,38.75,76305.96,78.1,-0.42687,0.00022,17.96595]
[1777422376216,38.75,76305.93,78.1,-0.42687,0.00022,17.96597]
[1777422381478,38.74,76305.64,78.1,-0.42693,0.00022,17.96641]
[1777422387292,38.74,76304.53,78.1,-0.42717,0.00022,17.96819]
[1777422392328,38.74,76304.5,78.1,-0.42716,0.00022,17.96333]
[1777422397115,38.74,76305.08,78.1,-0.42703,0.00022,17.96237]
[1777422397217,38.74,76305.39,78.1,-0.42696,0.00022,17.96185]
[1777422401341,38.74,76306.93,78.1,-0.42661,0.00022,17.95932]
[1777422401391,38.74,76306.53,78.1,-0.4267,0.00022,17.95997]
[1777422406426,38.73,76306.09,78.1,-0.42679,0.00022,17.96062]
[1777422408932,38.73,76306.06,78.1,-0.4268,0.00022,17.96066]
[1777422409854,38.73,76306.16,78.1,-0.42677,0.00022,17.96048]
[1777422410092,38.73,76306.16,78.1,-0.42677,0.00022,17.96048]
[1777422411461,38.73,76299.23,78.1,-0.4283,0.00022,17.97164]
[1777422416495,38.72,76297.67,78.1,-0.42864,0.00022,17.97405]
[1777422421531,38.71,76297.12,78.1,-0.42875,0.00022,17.97484]
[1777422426566,38.71,76297.26,78.1,-0.42871,0.00022,17.97454]
[1777422431600,38.7,76296.88,78.1,-0.42878,0.00022,17.97506]
[1777422436636,38.7,76301.5,78.1,-0.42775,0.00022,17.9676]
[1777422441671,38.69,76303.43,78.1,-0.42732,0.00022,17.96442]
[1777422446706,38.69,76303.98,78.1,-0.42719,0.00022,17.96347]
[1777422451741,38.68,76303.43,78.1,-0.42729,0.00022,17.95942]
[1777422453836,38.68,76303.44,78.1,-0.42728,0.00022,17.95939]
[1777422458996,38.68,76303.65,78.1,-0.42723,0.00022,17.95902]
[1777422459161,38.68,76303.65,78.1,-0.42723,0.00022,17.95902]
[1777422459229,38.68,76303.7,78.1,-0.42722,0.00022,17.95893]
[1777422459678,38.68,76303.7,78.1,-0.42722,0.00022,17.95893]
[1777422460812,38.68,76309.04,78.1,-0.42604,0.00022,17.95017]
[1777422465847,38.68,76310.75,78.1,-0.42565,0.00022,17.94728]
[1777422468955,38.67,76312.4,78.1,-0.42529,0.00022,17.9445]
[1777422475929,38.67,76312.47,78.1,-0.42526,0.00022,17.94429]
[1777422480963,38.66,76311.68,78.1,-0.42543,0.00022,17.94556]
[1777422485998,38.66,76311.84,78.1,-0.42539,0.00022,17.94523]
[1777422491034,38.66,76312.34,78.1,-0.42527,0.00022,17.94434]
[1777422492086,38.66,76312.34,78.1,-0.42527,0.00022,17.94434]
[1777422492086,38.66,76312.34,78.1,-0.42527,0.00022,17.94434]
[1777422493649,38.65,76312.08,78.1,-0.42532,0.00022,17.94475]
[1777422493662,38.65,76312.08,78.1,-0.42532,0.00022,17.94475]
[1777422498968,38.65,76311.84,78.1,-0.42537,0.00022,17.94511]
[1777422505132,38.65,76310.57,78.1,-0.42565,0.00022,17.94718]
[1777422512180,38.64,76310.06,78.1,-0.42574,0.00022,17.94309]
[1777422518228,38.64,76309.96,78.1,-0.42575,0.00022,17.94321]
[1777422523259,38.64,76310.74,78.1,-0.42558,0.00022,17.94188]
[1777422529300,38.64,76310.44,78.1,-0.42564,0.00022,17.94233]
[1777422534272,38.63,76310.71,78.1,-0.42558,0.00022,17.94186]
[1777422534274,38.63,76310.71,78.1,-0.42558,0.00022,17.94186]
[1777422535376,38.63,76309.36,78.1,-0.42587,0.00022,17.9441]
[1777422536549,38.63,76309.1,78.1,-0.42593,0.00022,17.94452]
[1777422542393,38.63,76311.63,78.1,-0.42536,0.00022,17.94025]
[1777422547428,38.63,76310.55,78.1,-0.4256,0.00022,17.942]
[1777422552463,38.62,76310.92,78.1,-0.42551,0.00022,17.94133]
[1777422555472,38.62,76310.89,78.1,-0.42551,0.00022,17.94135]
[1777422555475,38.62,76310.89,78.1,-0.42551,0.00022,17.94135]
[1777422556729,38.62,76310.52,78.1,-0.42559,0.00022,17.94196]
[1777422556733,38.62,76310.52,78.1,-0.42559,0.00022,17.94196]
[1777422562540,38.61,76310.61,78.1,-0.42556,0.00022,17.94173]
[1777422567575,38.61,76310.51,78.1,-0.42558,0.00022,17.94188]
[1777422572611,38.61,76308.25,78.1,-0.42607,0.00022,17.94073]
[1777422578652,38.61,76308.82,78.1,-0.42594,0.00022,17.93977]
[1777422583687,38.61,76308.79,78.1,-0.42594,0.00022,17.9398]
[1777422589730,38.61,76309.32,78.1,-0.42582,0.00022,17.9389]
[1777422592961,38.61,76309.17,78.1,-0.42586,0.00022,17.93915]
[1777422593062,38.61,76308.22,78.1,-0.42607,0.00022,17.94072]
[1777422593758,38.61,76301.13,78.1,-0.42764,0.00022,17.95233]
[1777422594784,38.61,76301.13,78.1,-0.42764,0.00022,17.95233]
[1777422595211,38.61,76301.13,78.1,-0.42764,0.00022,17.95233]
[1777422595434,38.61,76301.13,78.1,-0.42764,0.00022,17.95233]
[1777422595232,38.61,76300.48,78.1,-0.42778,0.00022,17.95338]
[1777422595750,38.61,76300.48,78.1,-0.42778,0.00022,17.95338]
[1777422595889,38.61,76300.48,78.1,-0.42778,0.00022,17.95338]
[1777422601814,38.61,76307.39,78.1,-0.42625,0.00022,17.94211]
[1777422602737,38.61,76307.39,78.1,-0.42625,0.00022,17.94211]
[1777422603574,38.61,76308.64,78.1,-0.42597,0.00022,17.94003]
[1777422604711,38.61,76312.35,78.1,-0.42515,0.00022,17.93383]
[1777422604835,38.61,76319.84,78.1,-0.42349,0.00022,17.92108]
[1777422609598,38.61,76320.25,78.1,-0.4234,0.00022,17.92036]
[1777422610452,38.61,76320.25,78.1,-0.4234,0.00022,17.92036]
[1777422618269,38.6,76319.82,78.1,-0.42349,0.00022,17.92107]
[1777422619016,38.6,76318.82,78.1,-0.42371,0.00022,17.92278]
[1777422624976,38.6,76318.25,78.1,-0.42383,0.00022,17.92372]
[1777422630011,38.6,76318.42,78.1,-0.42379,0.00022,17.9234]
[1777422635046,38.6,76317.99,78.1,-0.42386,0.00022,17.91921]
[1777422637247,38.6,76318.08,78.1,-0.42384,0.00022,17.91905]
[1777422638838,38.6,76319.4,78.1,-0.42355,0.00022,17.91677]
[1777422644109,38.61,76323.5,78.1,-0.42266,0.00022,17.90984]
[1777422645051,38.61,76323.5,78.1,-0.42266,0.00022,17.90984]
[1777422645140,38.61,76323.5,78.1,-0.42266,0.00022,17.90984]
[1777422647613,38.62,76324.72,78.1,-0.42241,0.00022,17.90785]
[1777422653180,38.63,76325.82,78.1,-0.4222,0.00022,17.90622]
[1777422654727,38.64,76325.86,78.1,-0.42219,0.00022,17.90619]
[1777422655235,38.64,76325.86,78.1,-0.42219,0.00022,17.90619]
[1777422656743,38.64,76331.38,78.1,-0.42098,0.00022,17.89651]
[1777422657125,38.64,76331.38,78.1,-0.42098,0.00022,17.89651]
[1777422662244,38.66,76331.82,78.1,-0.4209,0.00022,17.89594]
[1777422667279,38.67,76331.68,78.1,-0.42095,0.00022,17.89636]
[1777422672314,38.68,76331.63,78.1,-0.42098,0.00022,17.89663]
[1777422674306,38.68,76331.85,78.1,-0.42094,0.00022,17.89627]
[1777422674324,38.68,76331.85,78.1,-0.42094,0.00022,17.89627]
[1777422677375,38.69,76333.83,78.1,-0.42051,0.00022,17.89283]
[1777422679028,38.69,76334.12,78.1,-0.42046,0.00022,17.89238]
[1777422681325,38.69,76334.14,78.1,-0.42046,0.00022,17.8924]
[1777422681564,38.69,76334.14,78.1,-0.42046,0.00022,17.89243]
[1777422682079,38.69,76334.14,78.1,-0.42046,0.00022,17.89243]
[1777422687419,38.71,76334.31,78.1,-0.42044,0.00022,17.8923]
[1777422687545,38.71,76334.31,78.1,-0.42044,0.00022,17.8923]
[1777422687845,38.71,76334.31,78.1,-0.42044,0.00022,17.8923]
[1777422693461,38.72,76334.3,78.1,-0.42045,0.00022,17.88758]
[1777422698468,38.72,76337.56,78.1,-0.41974,0.00022,17.88184]
[1777422698559,38.72,76337.56,78.1,-0.41974,0.00022,17.88184]
[1777422704540,38.73,76337.57,78.1,-0.41975,0.00022,17.88196]
[1777422709269,38.73,76337.6,78.1,-0.41975,0.00022,17.88195]
[1777422709277,38.73,76337.6,78.1,-0.41975,0.00022,17.88195]
[1777422709327,38.73,76337.6,78.1,-0.41975,0.00022,17.88195]
[1777422709367,38.73,76337.6,78.1,-0.41975,0.00022,17.88195]
[1777422710917,38.74,76340.49,78.1,-0.41912,0.00022,17.87677]
[1777422710963,38.74,76345.73,78.1,-0.41797,0.00022,17.86715]
[1777422712249,38.74,76353.59,78.1,-0.41624,0.00022,17.85246]
[1777422717631,38.75,76355.34,78.1,-0.41587,0.00022,17.84929]
[1777422725516,38.76,76355.89,78.1,-0.41577,0.00022,17.84836]
[1777422725686,38.76,76355.74,78.1,-0.41581,0.00022,17.84878]
[1777422730722,38.77,76355.97,78.1,-0.41578,0.00022,17.84848]
[1777422736148,38.78,76355.58,78.1,-0.41587,0.00022,17.84931]
[1777422741799,38.79,76355.43,78.1,-0.41593,0.00022,17.84983]
[1777422743018,38.79,76355.43,78.1,-0.41593,0.00022,17.84983]
[1777422743166,38.79,76355.43,78.1,-0.41593,0.00022,17.84983]
[1777422743228,38.79,76355.42,78.1,-0.41593,0.00022,17.84988]
[1777422744156,38.79,76355.42,78.1,-0.41593,0.00022,17.84988]
[1777422744255,38.79,76349.93,78.1,-0.41715,0.00022,17.86029]
[1777422749690,38.8,76348.21,78.1,-0.41753,0.00022,17.86361]
[1777422749851,38.8,76348.21,78.1,-0.41753,0.00022,17.86361]
[1777422750284,38.8,76348.21,78.1,-0.41753,0.00022,17.86361]
[1777422750340,38.8,76348.21,78.1,-0.41753,0.00022,17.86361]
[1777422750370,38.8,76343.56,78.1,-0.41856,0.00022,17.87225]
[1777422750864,38.8,76333.75,78.1,-0.42072,0.00022,17.88999]
[1777422751709,38.8,76333.75,78.1,-0.42072,0.00022,17.88999]
[1777422752629,38.8,76332.42,78.1,-0.421,0.00022,17.88746]
[1777422754369,38.8,76331.85,78.1,-0.42113,0.00022,17.88849]
[1777422760934,38.81,76332.23,78.1,-0.42106,0.00022,17.88798]
[1777422765269,38.82,76332.26,78.1,-0.42106,0.00022,17.88798]
[1777422765970,38.82,76324.38,78.1,-0.4228,0.00022,17.90182]
[1777422767107,38.82,76324.38,78.1,-0.4228,0.00022,17.90182]
[1777422769184,38.84,76317.64,78.1,-0.42432,0.00022,17.91366]
[1777422775033,38.89,76318.14,78.1,-0.4243,0.00022,17.91357]
[1777422781075,38.9,76318.41,78.1,-0.42426,0.00022,17.91329]
[1777422787117,38.92,76318.53,78.1,-0.42425,0.00022,17.91326]
[1777422792152,38.93,76318.56,78.1,-0.42426,0.00022,17.91335]
[1777422797078,38.93,76318.63,78.1,-0.42426,0.00022,17.91334]
[1777422797423,38.93,76318.63,78.1,-0.42426,0.00022,17.91334]
[1777422799087,38.94,76314.49,78.1,-0.42517,0.00022,17.9203]
[1777422805243,38.93,76314.91,78.1,-0.42508,0.00022,17.9196]
[1777422810277,38.93,76315.51,78.1,-0.42495,0.00022,17.9186]
[1777422815313,38.93,76315.47,78.1,-0.42494,0.00022,17.91377]
[1777422820348,38.93,76314.89,78.1,-0.42507,0.00022,17.91473]
[1777422825383,38.93,76316.16,78.1,-0.42478,0.00022,17.91258]
[1777422830418,38.93,76315.78,78.1,-0.42486,0.00022,17.91318]
[1777422835286,38.93,76315.62,78.1,-0.4249,0.00022,17.91342]
[1777422842503,38.93,76310.23,78.1,-0.42608,0.00022,17.92233]
[1777422843867,38.93,76310.23,78.1,-0.42608,0.00022,17.92233]
[1777422843879,38.93,76310.23,78.1,-0.42608,0.00022,17.92233]
[1777422846170,38.93,76304.73,78.1,-0.42729,0.00022,17.93128]
[1777422848290,38.93,76304.72,78.1,-0.4273,0.00022,17.9313]
[1777422848387,38.93,76304.72,78.1,-0.4273,0.00022,17.9313]
[1777422848449,38.93,76304.72,78.1,-0.4273,0.00022,17.9313]
[1777422848464,38.93,76304.72,78.1,-0.4273,0.00022,17.9313]
[1777422848489,38.93,76304.72,78.1,-0.4273,0.00022,17.9313]
[1777422848552,38.93,76304.72,78.1,-0.4273,0.00022,17.9313]
[1777422848564,38.93,76300.21,78.1,-0.42829,0.00022,17.93852]
[1777422849561,38.93,76300.21,78.1,-0.42829,0.00022,17.93852]
[1777422849662,38.93,76295.81,78.1,-0.42926,0.00022,17.94544]
[1777422851816,38.93,76294.15,78.1,-0.42963,0.00022,17.94804]
[1777422857608,38.93,76294.37,78.1,-0.42959,0.00022,17.94778]
[1777422859289,38.93,76294.4,78.1,-0.42958,0.00022,17.94774]
[1777422859622,38.93,76294.37,78.1,-0.42959,0.00022,17.94779]
[1777422862029,38.93,76292.1,78.1,-0.43009,0.00022,17.95129]
[1777422862042,38.93,76292.1,78.1,-0.43009,0.00022,17.95129]
[1777422862646,38.93,76288.79,78.1,-0.43082,0.00022,17.95635]
[1777422862838,38.93,76288.79,78.1,-0.43082,0.00022,17.95635]
[1777422863371,38.93,76288.79,78.1,-0.43082,0.00022,17.95635]
[1777422864511,38.93,76291.31,78.1,-0.43026,0.00022,17.95249]
[1777422869695,38.93,76292.58,78.1,-0.42999,0.00022,17.95055]
[1777422870275,38.93,76292.58,78.1,-0.42999,0.00022,17.95055]
[1777422870525,38.93,76292.58,78.1,-0.42999,0.00022,17.95055]
[1777422870702,38.93,76294.39,78.1,-0.42959,0.00022,17.94775]
[1777422873753,38.93,76296.32,78.1,-0.42914,0.00022,17.93984]
[1777422874731,38.93,76292.31,78.1,-0.43003,0.00022,17.94607]
[1777422879766,38.93,76292.36,78.1,-0.43001,0.00022,17.94597]
[1777422884801,38.93,76292.79,78.1,-0.42992,0.00022,17.94529]
[1777422891850,38.92,76291.44,78.1,-0.4302,0.00022,17.94724]
[1777422896885,38.91,76290.44,78.1,-0.43041,0.00022,17.94867]
[1777422900418,38.91,76290.51,78.1,-0.43039,0.00022,17.94852]
[1777422900502,38.9,76290.51,78.1,-0.43038,0.00022,17.94848]
[1777422905947,38.9,76291.11,78.1,-0.43025,0.00022,17.94755]
[1777422910654,38.9,76290.6,78.1,-0.43036,0.00022,17.94832]
[1777422910750,38.9,76290.95,78.1,-0.43028,0.00022,17.94778]
[1777422916018,38.89,76289.89,78.1,-0.4305,0.00022,17.9493]
[1777422921052,38.88,76289.67,78.1,-0.43054,0.00022,17.94953]
[1777422926087,38.88,76289.36,78.1,-0.43059,0.00022,17.9499]
[1777422933136,38.86,76289.32,78.1,-0.43057,0.00022,17.94492]
[1777422938079,38.86,76289.54,78.1,-0.43051,0.00022,17.94452]
[1777422938120,38.86,76289.54,78.1,-0.4305,0.00022,17.94448]
[1777422943207,38.86,76289.67,78.1,-0.43048,0.00022,17.94429]
[1777422944365,38.86,76289.67,78.1,-0.43048,0.00022,17.94429]
[1777422944411,38.86,76289.67,78.1,-0.43048,0.00022,17.94429]
[1777422944422,38.86,76289.29,78.1,-0.43056,0.00022,17.94487]
[1777422944838,38.86,76289.29,78.1,-0.43056,0.00022,17.94487]
[1777422945221,38.86,76280.65,78.1,-0.43247,0.00022,17.95792]
[1777422946227,38.86,76276.39,78.1,-0.43342,0.00022,17.96419]
[1777422951263,38.85,76275.04,78.1,-0.43371,0.00022,17.96613]
[1777422957305,38.84,76277.05,78.1,-0.43325,0.00022,17.96309]
[1777422960632,38.84,76278.15,78.1,-0.433,0.00022,17.96139]
[1777422962636,38.83,76280.54,78.1,-0.43246,0.00022,17.95778]
[1777422962727,38.83,76281.26,78.1,-0.4323,0.00022,17.95667]
[1777422962886,38.83,76281.26,78.1,-0.4323,0.00022,17.95667]
[1777422963347,38.83,76285.75,78.1,-0.4313,0.00022,17.94992]
[1777422967375,38.84,76290.63,78.1,-0.43024,0.00022,17.9426]
[1777422970761,38.85,76293.42,78.1,-0.42963,0.00022,17.93837]
[1777422971025,38.85,76293.96,78.1,-0.42952,0.00022,17.93758]
[1777422977445,38.86,76297.61,78.1,-0.42872,0.00022,17.93193]
[1777422985501,38.86,76297.83,78.1,-0.42867,0.00022,17.9316]
[1777422990535,38.86,76296.93,78.1,-0.42888,0.00022,17.93304]
[1777422991652,38.86,76296.93,78.1,-0.42888,0.00022,17.93304]
[1777422997585,38.86,76297.73,78.1,-0.42869,0.00022,17.92691]
[1777422998435,38.86,76297.73,78.1,-0.42869,0.00022,17.92691]
[1777422998607,38.86,76297.73,78.1,-0.42869,0.00022,17.92691]
[1777422998706,38.86,76297.99,78.1,-0.42863,0.00022,17.9265]
[1777423000428,38.86,76298.94,78.1,-0.42842,0.00022,17.925]
[1777423000440,38.86,76298.94,78.1,-0.42842,0.00022,17.925]
[1777423000606,38.86,76299.65,78.1,-0.42826,0.00022,17.92388]
[1777423005641,38.86,76300.64,78.1,-0.42805,0.00022,17.92231]
[1777423010447,38.86,76300.72,78.1,-0.42803,0.00022,17.92219]
[1777423010464,38.86,76300.72,78.1,-0.42803,0.00022,17.92219]
[1777423010547,38.86,76300.72,78.1,-0.42803,0.00022,17.92219]
[1777423015845,38.86,76300.73,78.1,-0.42803,0.00022,17.92218]
[1777423015867,38.86,76300.73,78.1,-0.42803,0.00022,17.92218]
[1777423017724,38.87,76296.22,78.1,-0.42903,0.00022,17.92934]
[1777423022761,38.87,76296.15,78.1,-0.42904,0.00022,17.92947]
[1777423022879,38.87,76296.15,78.1,-0.42904,0.00022,17.92947]
[1777423025423,38.87,76296.23,78.1,-0.42903,0.00022,17.92936]
[1777423025472,38.87,76296.23,78.1,-0.42903,0.00022,17.92936]
[1777423025482,38.87,76296.23,78.1,-0.42903,0.00022,17.92936]
[1777423025781,38.87,76298.01,78.1,-0.42864,0.00022,17.92656]
[1777423027467,38.87,76298.95,78.1,-0.42843,0.00022,17.92507]
[1777423027796,38.87,76298.89,78.1,-0.42844,0.00022,17.92517]
[1777423032834,38.87,76298.68,78.1,-0.42849,0.00022,17.92552]
[1777423037869,38.87,76298.41,78.1,-0.42855,0.00022,17.92597]
[1777423040921,38.87,76298.96,78.1,-0.42843,0.00022,17.92511]
[1777423045924,38.87,76299.65,78.1,-0.42828,0.00022,17.92403]
[1777423053000,38.87,76299.69,78.1,-0.42827,0.00022,17.92398]
[1777423060017,38.88,76299.76,78.1,-0.42824,0.00022,17.91899]
[1777423060023,38.88,76299.99,78.1,-0.42819,0.00022,17.91863]
[1777423061521,38.88,76299.99,78.1,-0.42819,0.00022,17.91863]
[1777423068079,38.88,76300.26,78.1,-0.42814,0.00022,17.91823]
[1777423073114,38.88,76300.19,78.1,-0.42815,0.00022,17.91835]
[1777423078149,38.88,76299.45,78.1,-0.42832,0.00022,17.91954]
[1777423083183,38.88,76299.71,78.1,-0.42826,0.00022,17.91914]
[1777423088652,38.88,76299.89,78.1,-0.42822,0.00022,17.91885]
[1777423088653,38.88,76299.89,78.1,-0.42822,0.00022,17.91885]
[1777423089834,38.88,76299.83,78.1,-0.42824,0.00022,17.91895]
[1777423095267,38.88,76300.12,78.1,-0.42817,0.00022,17.91849]
[1777423100303,38.88,76299.92,78.1,-0.42822,0.00022,17.91882]
[1777423103504,38.88,76299.6,78.1,-0.42829,0.00022,17.91933]
[1777423106247,38.88,76299.83,78.1,-0.42824,0.00022,17.91897]
[1777423110170,38.88,76300.42,78.1,-0.42811,0.00022,17.91803]
[1777423115482,38.88,76301.38,78.1,-0.42788,0.00022,17.91159]
[1777423115495,38.88,76301.38,78.1,-0.42788,0.00022,17.91159]
[1777423115552,38.88,76301.38,78.1,-0.42788,0.00022,17.91159]
[1777423116719,38.88,76301.38,78.1,-0.42788,0.00022,17.91159]
[1777423116838,38.88,76301.38,78.1,-0.42788,0.00022,17.91159]
[1777423116895,38.88,76301.38,78.1,-0.42788,0.00022,17.91159]
[1777423117512,38.88,76302.08,78.1,-0.42772,0.00022,17.91047]
[1777423119228,38.88,76306.31,78.1,-0.42679,0.00022,17.90363]
[1777423120734,38.88,76306.31,78.1,-0.42679,0.00022,17.90363]
[1777423122746,38.88,76307.38,78.1,-0.42655,0.00022,17.90187]
[1777423123798,38.88,76307.15,78.1,-0.4266,0.00022,17.90223]
[1777423125804,38.88,76306.93,78.1,-0.42665,0.00022,17.90258]
[1777423127623,38.88,76306.82,78.1,-0.42667,0.00022,17.90275]
[1777423133219,38.87,76307.2,78.1,-0.42658,0.00022,17.90208]
[1777423138569,38.87,76306.89,78.1,-0.42664,0.00022,17.90253]
[1777423143604,38.87,76307.22,78.1,-0.42656,0.00022,17.90193]
[1777423146625,38.86,76312.62,78.1,-0.42536,0.00022,17.89298]
[1777423151660,38.86,76313.12,78.1,-0.42525,0.00022,17.89212]
[1777423154589,38.86,76312.97,78.1,-0.42528,0.00022,17.89236]
[1777423154639,38.86,76312.97,78.1,-0.42528,0.00022,17.89236]
[1777423159715,38.85,76309.29,78.1,-0.42608,0.00022,17.89835]
[1777423164367,38.85,76309.36,78.1,-0.42606,0.00022,17.89817]
[1777423164521,38.85,76309.36,78.1,-0.42606,0.00022,17.89817]
[1777423165029,38.85,76309.69,78.1,-0.42598,0.00022,17.89761]
[1777423166213,38.85,76309.46,78.1,-0.42603,0.00022,17.89797]
[1777423166218,38.85,76309.46,78.1,-0.42603,0.00022,17.89797]
[1777423168610,38.84,76312.32,78.1,-0.4254,0.00022,17.89322]
[1777423168632,38.84,76312.32,78.1,-0.4254,0.00022,17.89322]
[1777423168776,38.84,76312.32,78.1,-0.4254,0.00022,17.89322]
[1777423168779,38.84,76316.47,78.1,-0.42448,0.00022,17.88627]
[1777423171025,38.84,76317.25,78.1,-0.42431,0.00022,17.88495]
[1777423180864,38.84,76317.45,78.1,-0.42425,0.00022,17.87969]
[1777423185899,38.84,76317.68,78.1,-0.4242,0.00022,17.8793]
[1777423190934,38.84,76317.8,78.1,-0.42417,0.00022,17.8791]
[1777423192621,38.84,76318.03,78.1,-0.42412,0.00022,17.87871]
[1777423193363,38.84,76318.78,78.1,-0.42395,0.00022,17.87744]
[1777423193385,38.84,76318.78,78.1,-0.42395,0.00022,17.87744]
[1777423193954,38.84,76327.1,78.1,-0.42212,0.00022,17.86311]
[1777423196488,38.85,76330.95,78.1,-0.42127,0.00022,17.85638]
[1777423198014,38.85,76330.98,78.1,-0.42127,0.00022,17.85635]
[1777423198990,38.85,76336.06,78.1,-0.42015,0.00022,17.84735]
[1777423201448,38.85,76335.87,78.1,-0.4202,0.00022,17.84773]
[1777423206904,38.86,76336.34,78.1,-0.4201,0.00022,17.84697]
[1777423211073,38.86,76340.97,78.1,-0.41909,0.00022,17.83869]
[1777423212718,38.86,76340.97,78.1,-0.41909,0.00022,17.83869]
[1777423212755,38.86,76340.97,78.1,-0.41909,0.00022,17.83869]
[1777423212946,38.86,76340.97,78.1,-0.41909,0.00022,17.83869]
[1777423213040,38.86,76340.97,78.1,-0.4191,0.00022,17.83873]
[1777423213088,38.86,76345.44,78.1,-0.41811,0.00022,17.83054]
[1777423218123,38.87,76347.61,78.1,-0.41764,0.00022,17.82655]
[1777423223337,38.87,76347.63,78.1,-0.41763,0.00022,17.82653]
[1777423223341,38.87,76347.63,78.1,-0.41763,0.00022,17.82653]
[1777423225120,38.87,76349.21,78.1,-0.41729,0.00022,17.8236]
[1777423227453,38.87,76349.67,78.1,-0.41719,0.00022,17.82274]
[1777423233261,38.87,76353.09,78.1,-0.41642,0.00022,17.81145]
[1777423233297,38.87,76353.09,78.1,-0.41642,0.00022,17.81145]
[1777423234301,38.87,76353.15,78.1,-0.41641,0.00022,17.81135]
[1777423237340,38.87,76354.21,78.1,-0.41618,0.00022,17.80939]
[1777423239823,38.87,76355.53,78.1,-0.41589,0.00022,17.8069]
[1777423245366,38.87,76355.11,78.1,-0.41598,0.00022,17.8077]
[1777423245384,38.87,76355.11,78.1,-0.41598,0.00022,17.8077]
[1777423245966,38.87,76355.99,78.1,-0.41579,0.00022,17.80603]
[1777423246505,38.87,76355.99,78.1,-0.41579,0.00022,17.80603]
[1777423246515,38.87,76355.99,78.1,-0.41579,0.00022,17.80603]
[1777423246522,38.87,76355.99,78.1,-0.41579,0.00022,17.80603]
[1777423246525,38.87,76355.99,78.1,-0.41579,0.00022,17.80603]
[1777423246600,38.87,76363.43,78.1,-0.41416,0.00022,17.79174]
[1777423248133,38.87,76366.8,78.1,-0.41341,0.00022,17.78515]
[1777423248326,38.87,76366.8,78.1,-0.41341,0.00022,17.78515]
[1777423248560,38.87,76366.8,78.1,-0.41341,0.00022,17.78515]
[1777423248965,38.87,76366.8,78.1,-0.41341,0.00022,17.78515]
[1777423248986,38.87,76366.8,78.1,-0.41341,0.00022,17.78515]
[1777423250350,38.87,76371.81,78.1,-0.41231,0.00022,17.77518]
[1777423252669,38.87,76375.0,78.1,-0.4116,0.00022,17.76879]
[1777423258407,38.86,76375.65,78.1,-0.41144,0.00022,17.76731]
[1777423260027,38.86,76375.65,78.1,-0.41144,0.00022,17.76731]
[1777423269382,38.84,76375.36,78.1,-0.41148,0.00022,17.7676]
[1777423270029,38.84,76375.36,78.1,-0.41148,0.00022,17.7676]
[1777423273369,38.84,76375.6,78.1,-0.41142,0.00022,17.767]
[1777423274024,38.84,76375.6,78.1,-0.41142,0.00022,17.767]
[1777423275780,38.84,76375.2,78.1,-0.4115,0.00022,17.76775]
[1777423278116,38.83,76377.23,78.1,-0.41105,0.00022,17.76361]
[1777423284588,38.82,76376.89,78.1,-0.4111,0.00022,17.7641]
[1777423290631,38.81,76377.65,78.1,-0.41092,0.00022,17.76237]
[1777423292299,38.81,76378.0,78.1,-0.41082,0.00022,17.75668]
[1777423292312,38.81,76378.0,78.1,-0.41082,0.00022,17.75668]
[1777423292384,38.81,76378.0,78.1,-0.41082,0.00022,17.75668]
[1777423292394,38.81,76378.0,78.1,-0.41082,0.00022,17.75668]
[1777423292645,38.81,76383.69,78.1,-0.40956,0.00022,17.74503]
[1777423293349,38.81,76383.69,78.1,-0.40956,0.00022,17.74503]
[1777423293395,38.81,76383.69,78.1,-0.40956,0.00022,17.74503]
[1777423294017,38.81,76383.69,78.1,-0.40956,0.00022,17.74503]
[1777423294092,38.81,76390.98,78.1,-0.40796,0.00022,17.72985]
[1777423294322,38.81,76390.98,78.1,-0.40796,0.00022,17.72985]
[1777423294877,38.81,76395.7,78.1,-0.40693,0.00022,17.71988]
[1777423295751,38.81,76395.7,78.1,-0.40693,0.00022,17.71988]
[1777423299333,38.81,76396.87,78.1,-0.40668,0.00022,17.71749]
[1777423304729,38.82,76397.76,78.1,-0.4065,0.00022,17.71577]
[1777423305206,38.82,76397.76,78.1,-0.4065,0.00022,17.71577]
[1777423307587,38.82,76398.16,78.1,-0.40642,0.00022,17.71497]
[1777423308568,38.82,76398.54,78.1,-0.40634,0.00022,17.71419]
[1777423310582,38.83,76399.99,78.1,-0.40603,0.00022,17.71114]
[1777423310634,38.83,76399.99,78.1,-0.40603,0.00022,17.71114]
[1777423312644,38.83,76399.89,78.1,-0.40606,0.00022,17.71143]
[1777423313962,38.83,76399.89,78.1,-0.40606,0.00022,17.71143]
[1777423320071,38.83,76400.73,78.1,-0.40588,0.00022,17.70973]
[1777423322112,38.84,76402.14,78.1,-0.40558,0.00022,17.70682]
[1777423323317,38.84,76402.67,78.1,-0.40547,0.00022,17.70572]
[1777423323332,38.84,76402.67,78.1,-0.40547,0.00022,17.70572]
[1777423323821,38.84,76402.67,78.1,-0.40547,0.00022,17.70572]
[1777423323928,38.84,76402.67,78.1,-0.40547,0.00022,17.70572]
[1777423328349,38.85,76400.3,78.1,-0.406,0.00022,17.71092]
[1777423331090,38.85,76401.31,78.1,-0.40578,0.00022,17.7088]
[1777423332021,38.85,76401.42,78.1,-0.40576,0.00022,17.70858]
[1777423334077,38.85,76405.29,78.1,-0.40492,0.00022,17.70027]
[1777423334696,38.85,76405.84,78.1,-0.4048,0.00022,17.69909]
[1777423336723,38.85,76407.04,78.1,-0.40454,0.00022,17.69651]
[1777423337520,38.85,76406.69,78.1,-0.40462,0.00022,17.69728]
[1777423339524,38.85,76407.04,78.1,-0.40454,0.00022,17.69654]
[1777423344002,38.86,76399.52,78.1,-0.4062,0.00022,17.71287]
[1777423346292,38.86,76396.16,78.1,-0.40694,0.00022,17.72007]
[1777423346332,38.86,76396.16,78.1,-0.40694,0.00022,17.72007]
[1777423346352,38.86,76396.16,78.1,-0.40694,0.00022,17.72007]
[1777423346407,38.86,76396.16,78.1,-0.40694,0.00022,17.72007]
[1777423346508,38.86,76396.16,78.1,-0.40694,0.00022,17.72007]
[1777423346587,38.86,76396.16,78.1,-0.40694,0.00022,17.72007]
[1777423346595,38.86,76396.16,78.1,-0.40694,0.00022,17.72007]
[1777423346644,38.86,76396.16,78.1,-0.40694,0.00022,17.72007]
[1777423346686,38.86,76396.16,78.1,-0.40694,0.00022,17.72007]
[1777423347023,38.86,76385.85,78.1,-0.40919,0.00022,17.74157]
[1777423348030,38.86,76378.35,78.1,-0.41083,0.00022,17.75685]
[1777423350239,38.85,76378.01,78.1,-0.41089,0.00022,17.75747]
[1777423350290,38.85,76378.01,78.1,-0.41089,0.00022,17.75747]
[1777423356086,38.84,76373.38,78.1,-0.41187,0.00022,17.76168]
[1777423356725,38.84,76373.38,78.1,-0.41187,0.00022,17.76168]
[1777423356755,38.84,76373.38,78.1,-0.41187,0.00022,17.76168]
[1777423359036,38.84,76371.09,78.1,-0.41237,0.00022,17.76619]
[1777423359057,38.84,76371.09,78.1,-0.41237,0.00022,17.76619]
[1777423360389,38.84,76365.23,78.1,-0.41365,0.00022,17.7777]
[1777423361121,38.84,76375.18,78.1,-0.41147,0.00022,17.75795]
[1777423362904,38.84,76378.06,78.1,-0.41083,0.00022,17.75212]
[1777423367136,38.83,76378.06,78.1,-0.41082,0.00022,17.75203]
[1777423367784,38.83,76376.96,78.1,-0.41106,0.00022,17.75423]
[1777423368877,38.83,76373.53,78.1,-0.41181,0.00022,17.7611]
[1777423374214,38.82,76373.13,78.1,-0.41188,0.00022,17.76174]
[1777423379249,38.82,76372.67,78.1,-0.41197,0.00022,17.76252]
[1777423386193,38.81,76372.78,78.1,-0.41194,0.00022,17.76219]
[1777423390224,38.8,76372.62,78.1,-0.41196,0.00022,17.76238]
[1777423391452,38.8,76373.03,78.1,-0.41186,0.00022,17.76151]
[1777423393184,38.8,76372.84,78.1,-0.4119,0.00022,17.76186]
[1777423399140,38.79,76374.81,78.1,-0.41145,0.00022,17.75775]
[1777423402308,38.79,76372.85,78.1,-0.41188,0.00022,17.76161]
[1777423402329,38.79,76372.85,78.1,-0.41188,0.00022,17.76161]
[1777423408630,38.78,76366.09,78.1,-0.41335,0.00022,17.77491]
[1777423409553,38.78,76363.55,78.1,-0.41391,0.00022,17.77985]
[1777423409561,38.78,76363.55,78.1,-0.41391,0.00022,17.77985]
[1777423409665,38.78,76363.55,78.1,-0.41391,0.00022,17.77985]
[1777423409838,38.78,76363.55,78.1,-0.41391,0.00022,17.77985]
[1777423409878,38.78,76361.99,78.1,-0.41425,0.00022,17.78288]
[1777423413468,38.78,76360.26,78.1,-0.41461,0.00022,17.78127]
[1777423413507,38.78,76354.18,78.1,-0.41595,0.00022,17.79294]
[1777423417006,38.78,76353.93,78.1,-0.41601,0.00022,17.79342]
[1777423420728,38.78,76352.32,78.1,-0.41636,0.00022,17.79646]
[1777423423602,38.78,76352.99,78.1,-0.41621,0.00022,17.79518]
[1777423424584,38.78,76357.77,78.1,-0.41516,0.00022,17.78605]
[1777423431632,38.78,76358.45,78.1,-0.41501,0.00022,17.78476]
[1777423436668,38.78,76360.59,78.1,-0.41454,0.00022,17.78065]
[1777423441703,38.78,76363.99,78.1,-0.41379,0.00022,17.77406]
[1777423444320,38.78,76363.72,78.1,-0.41385,0.00022,17.7746]
[1777423444343,38.78,76364.7,78.1,-0.41364,0.00022,17.7727]
[1777423445059,38.78,76364.7,78.1,-0.41364,0.00022,17.7727]
[1777423445141,38.78,76364.7,78.1,-0.41364,0.00022,17.7727]
[1777423445400,38.78,76368.45,78.1,-0.41281,0.00022,17.7653]
[1777423445457,38.78,76368.45,78.1,-0.41281,0.00022,17.7653]
[1777423446005,38.78,76368.45,78.1,-0.41281,0.00022,17.7653]
[1777423447282,38.78,76370.79,78.1,-0.41229,0.00022,17.76063]
[1777423452786,38.77,76377.4,78.1,-0.41083,0.00022,17.7472]
[1777423458110,38.77,76377.18,78.1,-0.41087,0.00022,17.74756]
[1777423464384,38.77,76376.91,78.1,-0.41092,0.00022,17.74802]
[1777423464443,38.76,76377.95,78.1,-0.41068,0.00022,17.74584]
[1777423465612,38.76,76378.03,78.1,-0.41066,0.00022,17.74564]
[1777423466027,38.76,76378.03,78.1,-0.41066,0.00022,17.74564]
[1777423469889,38.76,76381.59,78.1,-0.40987,0.00022,17.7383]
[1777423475950,38.75,76382.03,78.1,-0.40974,0.00022,17.7323]
[1777423476594,38.75,76382.03,78.1,-0.40974,0.00022,17.7323]
[1777423478602,38.75,76382.28,78.1,-0.40968,0.00022,17.73175]
[1777423481153,38.75,76382.18,78.1,-0.4097,0.00022,17.73193]
[1777423487029,38.74,76382.59,78.1,-0.4096,0.00022,17.731]
[1777423488033,38.74,76382.59,78.1,-0.4096,0.00022,17.731]
[1777423493071,38.74,76383.31,78.1,-0.40944,0.00022,17.72944]
[1777423500740,38.74,76383.39,78.1,-0.40942,0.00022,17.72925]
[1777423500750,38.74,76383.39,78.1,-0.40942,0.00022,17.72925]
[1777423501675,38.74,76387.47,78.1,-0.40851,0.00022,17.72071]
[1777423501843,38.74,76387.47,78.1,-0.40851,0.00022,17.72071]
[1777423502327,38.74,76387.47,78.1,-0.40851,0.00022,17.72071]
[1777423502367,38.74,76398.87,78.1,-0.40601,0.00022,17.69655]
[1777423502534,38.74,76398.87,78.1,-0.40601,0.00022,17.69655]
[1777423502536,38.74,76398.87,78.1,-0.40601,0.00022,17.69655]
[1777423502582,38.74,76398.87,78.1,-0.40601,0.00022,17.69655]
[1777423503023,38.74,76398.87,78.1,-0.40601,0.00022,17.69655]
[1777423503143,38.74,76403.54,78.1,-0.40499,0.00022,17.68648]
[1777423504848,38.74,76404.8,78.1,-0.40472,0.00022,17.68376]
[1777423506755,38.74,76404.09,78.1,-0.40487,0.00022,17.68535]
[1777423506794,38.74,76404.09,78.1,-0.40487,0.00022,17.68535]
[1777423512207,38.75,76406.28,78.1,-0.40441,0.00022,17.6807]
[1777423514116,38.75,76406.16,78.1,-0.40443,0.00022,17.68099]
[1777423515809,38.75,76406.15,78.1,-0.40444,0.00022,17.68105]
[1777423517242,38.75,76393.26,78.1,-0.40727,0.00022,17.70884]
[1777423522277,38.76,76395.08,78.1,-0.40689,0.00022,17.70516]
[1777423527312,38.77,76393.9,78.1,-0.40717,0.00022,17.70785]
[1777423532471,38.77,76397.28,78.1,-0.40641,0.00022,17.69584]
[1777423542419,38.79,76398.06,78.1,-0.40628,0.00022,17.69453]
[1777423547453,38.79,76397.91,78.1,-0.40632,0.00022,17.695]
[1777423552489,38.8,76397.9,78.1,-0.40634,0.00022,17.69518]
[1777423557523,38.81,76398.51,78.1,-0.40622,0.00022,17.69402]
[1777423561088,38.81,76400.1,78.1,-0.40588,0.00022,17.69067]
[1777423561551,38.81,76394.39,78.1,-0.40713,0.00022,17.7029]
[1777423563062,38.81,76394.39,78.1,-0.40713,0.00022,17.7029]
[1777423563405,38.81,76394.39,78.1,-0.40713,0.00022,17.7029]
[1777423568266,38.82,76391.01,78.1,-0.40789,0.00022,17.71022]
[1777423573729,38.83,76392.4,78.1,-0.40761,0.00022,17.70752]
[1777423579678,38.84,76391.73,78.1,-0.40778,0.00022,17.70919]
[1777423584713,38.85,76392.32,78.1,-0.40767,0.00022,17.70814]
[1777423589748,38.86,76392.67,78.1,-0.40761,0.00022,17.70759]
[1777423594813,38.87,76392.15,78.1,-0.40772,0.00022,17.70387]
[1777423594867,38.87,76392.15,78.1,-0.40772,0.00022,17.70387]
[1777423600826,38.88,76391.72,78.1,-0.40783,0.00022,17.70503]
[1777423605860,38.89,76391.97,78.1,-0.4078,0.00022,17.7047]
[1777423610895,38.89,76391.65,78.1,-0.40788,0.00022,17.70556]
[1777423616937,38.9,76391.62,78.1,-0.40791,0.00022,17.70584]
[1777423618922,38.91,76392.62,78.1,-0.4077,0.00022,17.70378]
[1777423618923,38.91,76392.62,78.1,-0.4077,0.00022,17.70378]
[1777423619968,38.91,76392.36,78.1,-0.40776,0.00022,17.70437]
[1777423620048,38.91,76392.36,78.1,-0.40776,0.00022,17.70437]
[1777423626002,38.92,76394.33,78.1,-0.40735,0.00022,17.70047]
[1777423631037,38.93,76393.37,78.1,-0.40757,0.00022,17.70266]
[1777423636073,38.93,76393.65,78.1,-0.40753,0.00022,17.70224]
[1777423637841,38.94,76394.56,78.1,-0.40733,0.00022,17.70036]
[1777423637892,38.94,76394.56,78.1,-0.40733,0.00022,17.70036]
[1777423639045,38.94,76396.76,78.1,-0.40686,0.00022,17.69575]
[1777423642115,38.94,76401.14,78.1,-0.40591,0.00022,17.68657]
[1777423642943,38.94,76401.14,78.1,-0.40591,0.00022,17.68657]
[1777423649045,38.95,76400.67,78.1,-0.40603,0.00022,17.68772]
[1777423654200,38.96,76401.1,78.1,-0.40593,0.00022,17.68198]
[1777423659236,38.96,76399.33,78.1,-0.40632,0.00022,17.68589]
[1777423660296,38.96,76399.33,78.1,-0.40632,0.00022,17.68589]
[1777423660699,38.96,76397.01,78.1,-0.40683,0.00022,17.69083]
[1777423661207,38.96,76397.01,78.1,-0.40683,0.00022,17.69083]
[1777423661218,38.96,76397.01,78.1,-0.40683,0.00022,17.69083]
[1777423661249,38.96,76404.26,78.1,-0.40525,0.00022,17.67538]
[1777423663228,38.96,76403.37,78.1,-0.40545,0.00022,17.67732]
[1777423663277,38.96,76403.37,78.1,-0.40545,0.00022,17.67732]
[1777423669562,38.97,76404.75,78.1,-0.40516,0.00022,17.67448]
[1777423670603,38.97,76404.84,78.1,-0.40514,0.00022,17.67431]
[1777423671572,38.97,76405.25,78.1,-0.40505,0.00022,17.67344]
[1777423673316,38.97,76405.65,78.1,-0.40497,0.00022,17.67262]
[1777423676141,38.98,76406.22,78.1,-0.40485,0.00022,17.67144]
[1777423679429,38.98,76407.68,78.1,-0.40454,0.00022,17.66832]
[1777423685417,38.98,76409.21,78.1,-0.40421,0.00022,17.66509]
[1777423690452,38.98,76410.01,78.1,-0.40404,0.00022,17.6634]
[1777423695489,38.99,76409.54,78.1,-0.40415,0.00022,17.66447]
[1777423700523,38.99,76410.05,78.1,-0.40404,0.00022,17.6634]
[1777423702858,38.99,76410.33,78.1,-0.40398,0.00022,17.6628]
[1777423702863,38.99,76410.33,78.1,-0.40398,0.00022,17.6628]
[1777423703545,38.99,76410.29,78.1,-0.40399,0.00022,17.66288]
[1777423704644,38.99,76410.29,78.1,-0.40399,0.00022,17.66288]
[1777423704651,38.99,76410.29,78.1,-0.40399,0.00022,17.66288]
[1777423704664,38.99,76410.44,78.1,-0.40396,0.00022,17.66255]
[1777423704691,38.99,76410.44,78.1,-0.40396,0.00022,17.66255]
[1777423704698,38.99,76410.44,78.1,-0.40396,0.00022,17.66255]
[1777423705559,38.99,76418.73,78.1,-0.40215,0.00022,17.64426]
[1777423707187,38.99,76417.72,78.1,-0.40237,0.00022,17.64652]
[1777423710321,38.99,76417.74,78.1,-0.40237,0.00022,17.6465]
[1777423710342,38.99,76417.74,78.1,-0.40237,0.00022,17.6465]
[1777423712066,38.99,76421.73,78.1,-0.40148,0.00022,17.6326]
[1777423712455,38.99,76421.73,78.1,-0.40148,0.00022,17.6326]
[1777423717642,38.98,76424.86,78.1,-0.40079,0.00022,17.62544]
[1777423719649,38.98,76424.57,78.1,-0.40085,0.00022,17.62608]
[1777423723631,38.98,76424.47,78.1,-0.40087,0.00022,17.62625]
[1777423723653,38.98,76424.47,78.1,-0.40087,0.00022,17.62625]
[1777423723664,38.98,76424.47,78.1,-0.40087,0.00022,17.62625]
[1777423723839,38.98,76424.54,78.1,-0.40085,0.00022,17.62607]
[1777423724691,38.98,76418.59,78.1,-0.40214,0.00022,17.63937]
[1777423725679,38.98,76418.59,78.1,-0.40214,0.00022,17.63937]
[1777423730734,38.97,76419.26,78.1,-0.40198,0.00022,17.63767]
[1777423735770,38.96,76418.77,78.1,-0.40207,0.00022,17.63859]
[1777423740812,38.96,76424.49,78.1,-0.40081,0.00022,17.62557]
[1777423743834,38.95,76417.89,78.1,-0.40224,0.00022,17.64031]
[1777423748869,38.95,76416.05,78.1,-0.40262,0.00022,17.64422]
[1777423749703,38.95,76416.05,78.1,-0.40262,0.00022,17.64422]
[1777423752408,38.94,76417.35,78.1,-0.40233,0.00022,17.64126]
[1777423757932,38.93,76417.1,78.1,-0.40237,0.00022,17.64159]
[1777423762967,38.93,76417.72,78.1,-0.40222,0.00022,17.64007]
[1777423764561,38.93,76423.72,78.1,-0.40091,0.00022,17.62654]
[1777423770018,38.92,76421.54,78.1,-0.40137,0.00022,17.63134]
[1777423775057,38.92,76422.1,78.1,-0.40122,0.00022,17.62498]
[1777423780090,38.91,76423.25,78.1,-0.40096,0.00022,17.62227]
[1777423784669,38.91,76422.84,78.1,-0.40104,0.00022,17.62313]
[1777423784730,38.91,76422.84,78.1,-0.40104,0.00022,17.62313]
[1777423790720,38.9,76420.82,78.1,-0.40147,0.00022,17.62753]
[1777423792174,38.9,76413.58,78.1,-0.40304,0.00022,17.64359]
[1777423797210,38.89,76410.86,78.1,-0.40361,0.00022,17.6494]
[1777423800559,38.89,76410.9,78.1,-0.4036,0.00022,17.64923]
[1777423800664,38.89,76410.9,78.1,-0.4036,0.00022,17.64923]
[1777423800803,38.89,76409.39,78.1,-0.40392,0.00022,17.65247]
[1777423800875,38.89,76409.39,78.1,-0.40392,0.00022,17.65247]
[1777423801238,38.89,76402.75,78.1,-0.40537,0.00022,17.6669]
[1777423804877,38.88,76399.54,78.1,-0.40607,0.00022,17.67371]
[1777423804937,38.88,76399.54,78.1,-0.40607,0.00022,17.67371]
[1777423805757,38.88,76393.48,78.1,-0.40739,0.00022,17.68652]
[1777423805941,38.88,76393.48,78.1,-0.40739,0.00022,17.68652]
[1777423806059,38.88,76393.48,78.1,-0.40739,0.00022,17.68652]
[1777423806661,38.88,76393.48,78.1,-0.40739,0.00022,17.68652]
[1777423806713,38.88,76393.48,78.1,-0.40739,0.00022,17.68652]
[1777423806727,38.88,76387.62,78.1,-0.40867,0.00022,17.69877]
[1777423808079,38.88,76387.25,78.1,-0.40875,0.00022,17.69953]
[1777423810235,38.88,76386.23,78.1,-0.40898,0.00022,17.70162]
[1777423810958,38.88,76386.14,78.1,-0.40899,0.00022,17.70179]
[1777423811002,38.88,76386.14,78.1,-0.40899,0.00022,17.70179]
[1777423813324,38.87,76378.68,78.1,-0.41062,0.00022,17.717]
[1777423817126,38.87,76379.22,78.1,-0.4105,0.00022,17.71583]
[1777423818009,38.87,76380.53,78.1,-0.41021,0.00022,17.71315]
[1777423818824,38.87,76382.27,78.1,-0.40982,0.00022,17.70957]
[1777423818923,38.87,76382.27,78.1,-0.40982,0.00022,17.70957]
[1777423818930,38.87,76382.27,78.1,-0.40982,0.00022,17.70957]
[1777423818946,38.87,76382.27,78.1,-0.40982,0.00022,17.70957]
[1777423819011,38.87,76382.27,78.1,-0.40982,0.00022,17.70957]
[1777423819366,38.87,76390.02,78.1,-0.40812,0.00022,17.69352]
[1777423820881,38.87,76393.59,78.1,-0.40734,0.00022,17.68601]
[1777423825304,38.87,76392.4,78.1,-0.4076,0.00022,17.68847]
[1777423825483,38.87,76392.4,78.1,-0.4076,0.00022,17.68847]
[1777423825539,38.87,76392.4,78.1,-0.4076,0.00022,17.68847]
[1777423825554,38.87,76392.4,78.1,-0.4076,0.00022,17.68847]
[1777423825555,38.87,76392.4,78.1,-0.4076,0.00022,17.68847]
[1777423825585,38.87,76392.4,78.1,-0.4076,0.00022,17.68847]
[1777423825690,38.87,76392.4,78.1,-0.4076,0.00022,17.68847]
[1777423825716,38.87,76392.4,78.1,-0.4076,0.00022,17.68847]
[1777423825780,38.87,76392.4,78.1,-0.4076,0.00022,17.68847]
[1777423825778,38.87,76398.05,78.1,-0.40636,0.00022,17.6765]
[1777423825880,38.87,76398.05,78.1,-0.40636,0.00022,17.6765]
[1777423826745,38.87,76414.1,78.1,-0.40284,0.00022,17.64155]
[1777423827544,38.87,76414.1,78.1,-0.40284,0.00022,17.64155]
[1777423833474,38.86,76415.33,78.1,-0.40255,0.00022,17.63383]
[1777423837546,38.86,76417.84,78.1,-0.402,0.00022,17.62823]
[1777423843544,38.86,76418.03,78.1,-0.40195,0.00022,17.62761]
[1777423848579,38.85,76417.82,78.1,-0.40198,0.00022,17.62793]
[1777423848806,38.85,76417.82,78.1,-0.40198,0.00022,17.62793]
[1777423854621,38.84,76417.89,78.1,-0.40195,0.00022,17.62759]
[1777423859655,38.84,76418.07,78.1,-0.40189,0.00022,17.62704]
[1777423861432,38.84,76418.31,78.1,-0.40184,0.00022,17.62647]
[1777423862677,38.83,76427.22,78.1,-0.39989,0.00022,17.6062]
[1777423864234,38.83,76427.22,78.1,-0.39989,0.00022,17.6062]
[1777423869726,38.82,76427.3,78.1,-0.39984,0.00022,17.60561]
[1777423871567,38.82,76427.34,78.1,-0.39982,0.00022,17.60545]
[1777423874838,38.81,76427.77,78.1,-0.39971,0.00022,17.60422]
[1777423876906,38.81,76421.78,78.1,-0.40101,0.00022,17.61785]
[1777423877782,38.81,76413.41,78.1,-0.40284,0.00022,17.63662]
[1777423881574,38.8,76412.88,78.1,-0.40295,0.00022,17.63769]
[1777423886770,38.79,76411.44,78.1,-0.40325,0.00022,17.64071]
[1777423890189,38.79,76411.16,78.1,-0.4033,0.00022,17.64123]
[1777423890399,38.79,76411.16,78.1,-0.4033,0.00022,17.64123]
[1777423890435,38.79,76411.16,78.1,-0.4033,0.00022,17.64123]
[1777423890873,38.79,76421.6,78.1,-0.40101,0.00022,17.61776]
[1777423892155,38.78,76428.47,78.1,-0.39947,0.00022,17.59699]
[1777423895062,38.78,76427.37,78.1,-0.3997,0.00022,17.59931]
[1777423897724,38.77,76427.54,78.1,-0.39965,0.00022,17.59885]
[1777423900578,38.77,76427.83,78.1,-0.39958,0.00022,17.59804]
[1777423901240,38.76,76427.76,78.1,-0.39958,0.00022,17.59799]
[1777423903117,38.76,76427.75,78.1,-0.39957,0.00022,17.59796]
[1777423908187,38.75,76429.51,78.1,-0.39916,0.00022,17.59362]
[1777423910253,38.74,76435.34,78.1,-0.39788,0.00022,17.57991]
[1777423914776,38.74,76435.82,78.1,-0.39775,0.00022,17.57854]
[1777423914787,38.74,76435.82,78.1,-0.39775,0.00022,17.57854]
[1777423917763,38.73,76435.82,78.1,-0.39774,0.00022,17.57842]
[1777423920411,38.72,76437.47,78.1,-0.39736,0.00022,17.5743]
[1777423920602,38.72,76437.47,78.1,-0.39736,0.00022,17.5743]
[1777423920660,38.72,76437.36,78.1,-0.39738,0.00022,17.57444]
[1777423921011,38.72,76437.36,78.1,-0.39738,0.00022,17.57444]
[1777423921083,38.72,76442.46,78.1,-0.39626,0.00022,17.56233]
[1777423922226,38.72,76448.58,78.1,-0.39492,0.00022,17.54758]
[1777423922895,38.72,76448.58,78.1,-0.39492,0.00022,17.54758]
[1777423923426,38.72,76448.58,78.1,-0.39492,0.00022,17.54758]
[1777423924877,38.71,76448.39,78.1,-0.39496,0.00022,17.54794]
[1777423925682,38.71,76448.28,78.1,-0.39498,0.00022,17.5482]
[1777423925696,38.71,76448.28,78.1,-0.39498,0.00022,17.5482]
[1777423925708,38.71,76448.28,78.1,-0.39498,0.00022,17.5482]
[1777423928010,38.71,76455.76,78.1,-0.39334,0.00022,17.52978]
[1777423928016,38.71,76455.76,78.1,-0.39334,0.00022,17.52978]
[1777423931758,38.7,76456.23,78.1,-0.39322,0.00022,17.5285]
[1777423934315,38.7,76460.46,78.1,-0.3923,0.00022,17.51796]
[1777423934318,38.7,76460.46,78.1,-0.3923,0.00022,17.51796]
[1777423934379,38.7,76460.46,78.1,-0.3923,0.00022,17.51796]
[1777423934423,38.7,76460.46,78.1,-0.3923,0.00022,17.51796]
[1777423934711,38.7,76460.46,78.1,-0.3923,0.00022,17.51796]
[1777423936292,38.7,76462.88,78.1,-0.39176,0.00022,17.51186]
[1777423942230,38.69,76464.51,78.1,-0.39139,0.00022,17.50759]
[1777423944081,38.69,76464.31,78.1,-0.39143,0.00022,17.50803]
[1777423949282,38.68,76464.95,78.1,-0.39128,0.00022,17.50622]
[1777423952340,38.68,76463.44,78.1,-0.39157,0.00022,17.50492]
[1777423952359,38.68,76463.44,78.1,-0.39157,0.00022,17.50492]
[1777423953310,38.68,76452.39,78.1,-0.39398,0.00022,17.53221]
[1777423958781,38.67,76454.59,78.1,-0.39348,0.00022,17.52664]
[1777423960623,38.67,76454.53,78.1,-0.39349,0.00022,17.52669]
[1777423961367,38.67,76445.62,78.1,-0.39543,0.00022,17.5483]
[1777423963572,38.67,76445.26,78.1,-0.3955,0.00022,17.54913]
[1777423964816,38.67,76445.01,78.1,-0.39555,0.00022,17.54968]
[1777423970429,38.66,76444.09,78.1,-0.39574,0.00022,17.55173]
[1777423972041,38.66,76441.3,78.1,-0.39635,0.00022,17.5584]
[1777423972376,38.66,76441.3,78.1,-0.39635,0.00022,17.5584]
[1777423972399,38.66,76441.3,78.1,-0.39635,0.00022,17.5584]
[1777423972924,38.66,76432.33,78.1,-0.39831,0.00022,17.57954]
[1777423974458,38.63,76427.34,78.1,-0.39934,0.00022,17.59047]
[1777423976703,38.63,76427.32,78.1,-0.39935,0.00022,17.59053]
[1777423976728,38.63,76427.32,78.1,-0.39935,0.00022,17.59053]
[1777423976746,38.63,76427.32,78.1,-0.39935,0.00022,17.59053]
[1777423976802,38.64,76427.26,78.1,-0.39938,0.00022,17.59085]
[1777423982516,38.62,76425.79,78.1,-0.39967,0.00022,17.59388]
[1777423986608,38.62,76424.98,78.1,-0.39983,0.00022,17.59557]
[1777423987127,38.61,76425.49,78.1,-0.39971,0.00022,17.59433]
[1777423992586,38.6,76422.7,78.1,-0.40029,0.00022,17.60033]
[1777423992950,38.6,76422.7,78.1,-0.40029,0.00022,17.60033]
[1777423996128,38.59,76424.79,78.1,-0.39981,0.00022,17.5953]
[1777423996614,38.59,76428.55,78.1,-0.39898,0.00022,17.58659]
[1777423998627,38.59,76433.62,78.1,-0.39787,0.00022,17.57472]
[1777424000856,38.59,76433.76,78.1,-0.39784,0.00022,17.57439]
[1777424002282,38.59,76434.41,78.1,-0.3977,0.00022,17.57286]
[1777424003970,38.59,76434.41,78.1,-0.3977,0.00022,17.57285]
[1777424009705,38.59,76436.63,78.1,-0.39721,0.00022,17.56756]
[1777424014739,38.59,76435.71,78.1,-0.39738,0.00022,17.56471]
[1777424014972,38.59,76435.71,78.1,-0.39738,0.00022,17.56471]
[1777424019219,38.59,76435.66,78.1,-0.39739,0.00022,17.5648]
[1777424024810,38.59,76435.08,78.1,-0.39752,0.00022,17.56615]
[1777424024982,38.59,76435.08,78.1,-0.39752,0.00022,17.56615]
[1777424034883,38.58,76435.09,78.1,-0.39751,0.00022,17.56607]
[1777424039918,38.58,76434.7,78.1,-0.39759,0.00022,17.56697]
[1777424042472,38.58,76435.68,78.1,-0.39738,0.00022,17.56463]
[1777424042490,38.58,76435.68,78.1,-0.39738,0.00022,17.56463]
[1777424042528,38.58,76435.68,78.1,-0.39738,0.00022,17.56463]
[1777424042995,38.58,76435.68,78.1,-0.39738,0.00022,17.56463]
[1777424042939,38.58,76447.5,78.1,-0.39478,0.00022,17.53623]
[1777424043545,38.58,76447.5,78.1,-0.39478,0.00022,17.53623]
[1777424043576,38.58,76447.5,78.1,-0.39478,0.00022,17.53623]
[1777424044100,38.58,76451.8,78.1,-0.39384,0.00022,17.52567]
[1777424045549,38.58,76447.86,78.1,-0.3947,0.00022,17.53527]
[1777424048648,38.58,76448.82,78.1,-0.39448,0.00022,17.53283]
[1777424048770,38.58,76448.82,78.1,-0.39448,0.00022,17.53283]
[1777424048980,38.58,76453.23,78.1,-0.39351,0.00022,17.52197]
[1777424049645,38.58,76453.23,78.1,-0.39351,0.00022,17.52197]
[1777424049831,38.58,76453.23,78.1,-0.39351,0.00022,17.52197]
[1777424050013,38.58,76453.23,78.1,-0.39351,0.00022,17.52197]
[1777424050019,38.58,76453.23,78.1,-0.39351,0.00022,17.52197]
[1777424050059,38.57,76453.62,78.1,-0.39342,0.00022,17.52097]
[1777424050094,38.57,76453.62,78.1,-0.39342,0.00022,17.52097]
[1777424050142,38.57,76453.62,78.1,-0.39342,0.00022,17.52097]
[1777424050229,38.57,76453.62,78.1,-0.39342,0.00022,17.52097]
[1777424050235,38.57,76453.62,78.1,-0.39342,0.00022,17.52097]
[1777424050360,38.57,76453.62,78.1,-0.39342,0.00022,17.52097]
[1777424050625,38.57,76453.62,78.1,-0.39342,0.00022,17.52097]
[1777424050995,38.57,76484.82,78.1,-0.38661,0.00022,17.44144]
[1777424051049,38.57,76484.82,78.1,-0.38661,0.00022,17.44144]
[1777424051207,38.57,76484.82,78.1,-0.38661,0.00022,17.44144]
[1777424051352,38.57,76484.82,78.1,-0.38661,0.00022,17.44144]
[1777424051478,38.57,76484.82,78.1,-0.38661,0.00022,17.44144]
[1777424051952,38.57,76484.82,78.1,-0.38661,0.00022,17.44144]
[1777424052013,38.54,76492.45,78.1,-0.38486,0.00022,17.41992]
[1777424052602,38.54,76492.45,78.1,-0.38486,0.00022,17.41992]
[1777424052619,38.54,76492.45,78.1,-0.38486,0.00022,17.41992]
[1777424052624,38.54,76492.45,78.1,-0.38486,0.00022,17.41992]
[1777424052767,38.54,76492.45,78.1,-0.38486,0.00022,17.41992]
[1777424052881,38.54,76492.45,78.1,-0.38486,0.00022,17.41992]
[1777424052913,38.54,76492.45,78.1,-0.38486,0.00022,17.41992]
[1777424053014,38.54,76500.02,78.1,-0.3832,0.00022,17.39946]
[1777424053202,38.54,76500.02,78.1,-0.3832,0.00022,17.39946]
[1777424053701,38.54,76500.02,78.1,-0.3832,0.00022,17.39946]
[1777424053733,38.54,76500.02,78.1,-0.3832,0.00022,17.39946]
[1777424053933,38.54,76500.02,78.1,-0.3832,0.00022,17.39946]
[1777424055211,38.53,76504.64,78.1,-0.38219,0.00022,17.38678]
[1777424056285,38.53,76504.64,78.1,-0.38219,0.00022,17.38674]
[1777424056292,38.53,76504.64,78.1,-0.38219,0.00022,17.38674]
[1777424056370,38.53,76504.64,78.1,-0.38219,0.00022,17.38674]
[1777424056430,38.53,76504.64,78.1,-0.38219,0.00022,17.38674]
[1777424056468,38.53,76504.64,78.1,-0.38219,0.00022,17.38674]
[1777424056531,38.53,76504.64,78.1,-0.38219,0.00022,17.38674]
[1777424056718,38.53,76504.64,78.1,-0.38219,0.00022,17.38674]
[1777424056819,38.53,76504.41,78.1,-0.38223,0.00022,17.38726]
[1777424057650,38.53,76510.64,78.1,-0.38087,0.00022,17.36999]
[1777424058388,38.53,76510.64,78.1,-0.38087,0.00022,17.36999]
[1777424058497,38.53,76510.64,78.1,-0.38087,0.00022,17.36999]
[1777424058852,38.53,76510.64,78.1,-0.38087,0.00022,17.36999]
[1777424059560,38.52,76514.32,78.1,-0.38007,0.00022,17.35965]
[1777424059675,38.52,76514.32,78.1,-0.38007,0.00022,17.35965]
[1777424059902,38.52,76514.32,78.1,-0.38007,0.00022,17.35965]
[1777424059904,38.52,76514.36,78.1,-0.38005,0.00022,17.35943]
[1777424060977,38.52,76514.36,78.1,-0.38005,0.00022,17.35943]
[1777424062381,38.52,76511.54,78.1,-0.38066,0.00022,17.36726]
[1777424062384,38.52,76511.54,78.1,-0.38066,0.00022,17.36726]
[1777424067411,38.52,76511.15,78.1,-0.38074,0.00022,17.36819]
[1777424067470,38.52,76511.15,78.1,-0.38074,0.00022,17.36819]
[1777424067504,38.52,76511.15,78.1,-0.38074,0.00022,17.36819]
[1777424068533,38.52,76511.71,78.1,-0.38061,0.00022,17.36658]
[1777424068542,38.52,76511.71,78.1,-0.38061,0.00022,17.36658]
[1777424068574,38.52,76511.71,78.1,-0.38061,0.00022,17.36658]
[1777424069258,38.52,76512.41,78.1,-0.38046,0.00022,17.36461]
[1777424071139,38.51,76502.31,78.1,-0.38262,0.00022,17.38734]
[1777424073155,38.51,76497.73,78.1,-0.38361,0.00022,17.3997]
[1777424075534,38.51,76497.67,78.1,-0.38362,0.00022,17.39981]
[1777424077517,38.51,76496.12,78.1,-0.38395,0.00022,17.40391]
[1777424078939,38.51,76496.34,78.1,-0.38389,0.00022,17.40326]
[1777424079933,38.5,76499.53,78.1,-0.38319,0.00022,17.39453]
[1777424080470,38.5,76497.45,78.1,-0.38364,0.00022,17.40012]
[1777424087251,38.49,76497.79,78.1,-0.38354,0.00022,17.39888]
[1777424090344,38.49,76499.46,78.1,-0.38317,0.00022,17.39425]
[1777424090588,38.49,76499.46,78.1,-0.38317,0.00022,17.39425]
[1777424091279,38.49,76507.57,78.1,-0.3814,0.00022,17.37193]
[1777424093568,38.49,76508.53,78.1,-0.38119,0.00022,17.36922]
[1777424094116,38.49,76508.12,78.1,-0.38128,0.00022,17.37035]
[1777424095868,38.49,76510.91,78.1,-0.38067,0.00022,17.36259]
[1777424095924,38.49,76510.91,78.1,-0.38067,0.00022,17.36259]
[1777424095938,38.49,76510.91,78.1,-0.38067,0.00022,17.36259]
[1777424096047,38.48,76512.0,78.1,-0.38043,0.00022,17.35951]
[1777424096126,38.48,76512.0,78.1,-0.38043,0.00022,17.35951]
[1777424096289,38.48,76512.0,78.1,-0.38043,0.00022,17.35951]
[1777424097010,38.48,76512.0,78.1,-0.38043,0.00022,17.35951]
[1777424096496,38.48,76522.81,78.1,-0.37809,0.00022,17.3291]
[1777424097082,38.48,76522.81,78.1,-0.37809,0.00022,17.3291]
[1777424097636,38.48,76522.81,78.1,-0.37809,0.00022,17.3291]
[1777424097713,38.48,76522.81,78.1,-0.37809,0.00022,17.3291]
[1777424097971,38.48,76522.81,78.1,-0.37809,0.00022,17.3291]
[1777424097974,38.48,76520.5,78.1,-0.37858,0.00022,17.33548]
[1777424098398,38.48,76520.5,78.1,-0.37858,0.00022,17.33548]
[1777424098569,38.48,76520.5,78.1,-0.37858,0.00022,17.33548]
[1777424100392,38.48,76524.62,78.1,-0.37768,0.00022,17.32369]
[1777424100983,38.48,76524.62,78.1,-0.37768,0.00022,17.32369]
[1777424101032,38.47,76524.49,78.1,-0.37769,0.00022,17.32388]
[1777424101126,38.47,76524.49,78.1,-0.37769,0.00022,17.32388]
[1777424101349,38.47,76518.91,78.1,-0.3789,0.00022,17.33971]
[1777424106719,38.47,76517.12,78.1,-0.37929,0.00022,17.3447]
[1777424113277,38.46,76521.24,78.1,-0.37837,0.00022,17.33275]
[1777424113286,38.46,76521.24,78.1,-0.37837,0.00022,17.33275]
[1777424116198,38.46,76523.5,78.1,-0.37787,0.00022,17.32616]
[1777424116281,38.46,76523.5,78.1,-0.37787,0.00022,17.32616]
[1777424116431,38.46,76523.5,78.1,-0.37787,0.00022,17.32616]
[1777424116454,38.46,76523.5,78.1,-0.37787,0.00022,17.32616]
[1777424116479,38.46,76523.5,78.1,-0.37787,0.00022,17.32616]
[1777424116530,38.46,76523.5,78.1,-0.37787,0.00022,17.32616]
[1777424116608,38.46,76523.5,78.1,-0.37787,0.00022,17.32616]
[1777424116689,38.46,76523.5,78.1,-0.37787,0.00022,17.32616]
[1777424116715,38.46,76523.5,78.1,-0.37787,0.00022,17.32616]
[1777424116734,38.46,76535.2,78.1,-0.37532,0.00022,17.29236]
[1777424117179,38.46,76535.2,78.1,-0.37532,0.00022,17.29236]
[1777424117847,38.46,76535.2,78.1,-0.37532,0.00022,17.29236]
[1777424118006,38.46,76535.2,78.1,-0.37532,0.00022,17.29236]
[1777424117965,38.46,76546.62,78.1,-0.37285,0.00022,17.25876]
[1777424118526,38.46,76546.62,78.1,-0.37285,0.00022,17.25876]
[1777424118618,38.46,76536.67,78.1,-0.375,0.00022,17.28803]
[1777424119476,38.45,76530.21,78.1,-0.3764,0.00022,17.30671]
[1777424121176,38.45,76528.37,78.1,-0.37679,0.00022,17.31185]
[1777424121978,38.45,76528.37,78.1,-0.37679,0.00022,17.31185]
[1777424125317,38.44,76525.92,78.1,-0.3773,0.00022,17.31863]
[1777424125366,38.44,76525.92,78.1,-0.3773,0.00022,17.31863]
[1777424125549,38.44,76525.92,78.1,-0.3773,0.00022,17.31863]
[1777424125652,38.44,76525.96,78.1,-0.37728,0.00022,17.31843]
[1777424126191,38.44,76525.96,78.1,-0.37728,0.00022,17.31843]
[1777424128250,38.44,76521.53,78.1,-0.37824,0.00022,17.33095]
[1777424128291,38.44,76521.53,78.1,-0.37824,0.00022,17.33095]
[1777424131234,38.44,76515.11,78.1,-0.37963,0.00022,17.34902]
[1777424131293,38.44,76515.11,78.1,-0.37963,0.00022,17.34902]
[1777424134349,38.44,76511.77,78.1,-0.38032,0.00022,17.35327]
[1777424135704,38.44,76511.33,78.1,-0.38041,0.00022,17.35447]
[1777424135793,38.44,76511.33,78.1,-0.38041,0.00022,17.35447]
[1777424136107,38.44,76511.33,78.1,-0.38041,0.00022,17.35447]
[1777424136596,38.44,76502.53,78.1,-0.38233,0.00022,17.37878]
[1777424138611,38.43,76498.07,78.1,-0.38329,0.00022,17.3909]
[1777424142231,38.43,76495.19,78.1,-0.38391,0.00022,17.39859]
[1777424142300,38.43,76495.19,78.1,-0.38391,0.00022,17.39859]
[1777424146622,38.42,76488.78,78.1,-0.38529,0.00022,17.41557]
[1777424147509,38.42,76488.77,78.1,-0.38529,0.00022,17.41554]
[1777424149890,38.42,76488.67,78.1,-0.3853,0.00022,17.41569]
[1777424150733,38.42,76488.55,78.1,-0.38533,0.00022,17.41596]
[1777424152531,38.41,76485.92,78.1,-0.38589,0.00022,17.42285]
[1777424157744,38.4,76486.12,78.1,-0.38582,0.00022,17.42196]
[1777424160598,38.4,76486.28,78.1,-0.38578,0.00022,17.42141]
[1777424161772,38.4,76495.23,78.1,-0.38381,0.00022,17.39724]
[1777424163355,38.4,76498.01,78.1,-0.3832,0.00022,17.38964]
[1777424163385,38.4,76498.01,78.1,-0.3832,0.00022,17.38964]
[1777424163786,38.39,76502.77,78.1,-0.38216,0.00022,17.37656]
[1777424164307,38.39,76502.77,78.1,-0.38216,0.00022,17.37656]
[1777424164524,38.39,76502.77,78.1,-0.38216,0.00022,17.37656]
[1777424164793,38.39,76507.57,78.1,-0.38111,0.00022,17.36326]
[1777424165720,38.39,76507.57,78.1,-0.38111,0.00022,17.36326]
[1777424165761,38.39,76507.57,78.1,-0.38111,0.00022,17.36326]
[1777424165961,38.39,76507.57,78.1,-0.38111,0.00022,17.36326]
[1777424166383,38.39,76509.29,78.1,-0.38074,0.00022,17.35845]
[1777424166388,38.39,76509.29,78.1,-0.38074,0.00022,17.35845]
[1777424166807,38.39,76515.17,78.1,-0.37945,0.00022,17.34196]
[1777424167438,38.39,76515.17,78.1,-0.37945,0.00022,17.34196]
[1777424167814,38.39,76517.27,78.1,-0.37899,0.00022,17.33594]
[1777424169468,38.39,76517.51,78.1,-0.37893,0.00022,17.33517]
[1777424169654,38.39,76517.51,78.1,-0.37893,0.00022,17.33517]
[1777424170465,38.38,76518.88,78.1,-0.37863,0.00022,17.33119]
[1777424172292,38.38,76518.0,78.1,-0.3788,0.00022,17.3335]
[1777424174403,38.38,76518.72,78.1,-0.37863,0.00022,17.33127]
[1777424179421,38.36,76520.62,78.1,-0.37819,0.00022,17.32542]
[1777424180069,38.36,76520.62,78.1,-0.37819,0.00022,17.32542]
[1777424180628,38.36,76520.62,78.1,-0.37819,0.00022,17.32542]
[1777424180906,38.36,76516.74,78.1,-0.37902,0.00022,17.33627]
[1777424182410,38.36,76516.73,78.1,-0.37902,0.00022,17.33626]
[1777424185418,38.36,76516.96,78.1,-0.37896,0.00022,17.33548]
[1777424188830,38.35,76516.94,78.1,-0.37896,0.00022,17.33542]
[1777424190664,38.35,76512.43,78.1,-0.37994,0.00022,17.34808]
[1777424191478,38.35,76512.15,78.1,-0.38,0.00022,17.34886]
[1777424191654,38.35,76512.15,78.1,-0.38,0.00022,17.34886]
[1777424191698,38.35,76512.15,78.1,-0.38,0.00022,17.34886]
[1777424193078,38.35,76511.22,78.1,-0.38017,0.00022,17.34636]
[1777424193814,38.35,76510.78,78.1,-0.38026,0.00022,17.34758]
[1777424194915,38.35,76511.03,78.1,-0.38021,0.00022,17.34684]
[1777424196728,38.35,76510.67,78.1,-0.38028,0.00022,17.3478]
[1777424196797,38.35,76510.67,78.1,-0.38028,0.00022,17.3478]
[1777424197190,38.35,76508.91,78.1,-0.38066,0.00022,17.35268]
[1777424203446,38.34,76508.49,78.1,-0.38075,0.00022,17.35376]
[1777424203710,38.34,76508.49,78.1,-0.38075,0.00022,17.35376]
[1777424205416,38.34,76508.49,78.1,-0.38074,0.00022,17.35373]
[1777424206139,38.34,76508.49,78.1,-0.38074,0.00022,17.35373]
[1777424207094,38.34,76507.89,78.1,-0.38087,0.00022,17.35537]
[1777424207734,38.34,76507.56,78.1,-0.38094,0.00022,17.35627]
[1777424213082,38.34,76508.13,78.1,-0.38081,0.00022,17.35456]
[1777424214083,38.34,76507.16,78.1,-0.38102,0.00022,17.35725]
[1777424214096,38.34,76507.16,78.1,-0.38102,0.00022,17.35725]
[1777424216150,38.34,76500.85,78.1,-0.38239,0.00022,17.37464]
[1777424221186,38.33,76501.13,78.1,-0.38232,0.00022,17.37373]
[1777424221306,38.33,76501.13,78.1,-0.38232,0.00022,17.37373]
[1777424221404,38.33,76501.13,78.1,-0.38232,0.00022,17.37373]
[1777424227228,38.33,76500.63,78.1,-0.38242,0.00022,17.37493]
[1777424229875,38.33,76499.58,78.1,-0.38265,0.00022,17.37779]
[1777424231256,38.32,76492.61,78.1,-0.38416,0.00022,17.3967]
[1777424232398,38.32,76487.46,78.1,-0.38529,0.00022,17.41054]
[1777424233480,38.32,76487.46,78.1,-0.38529,0.00022,17.41054]
[1777424234277,38.32,76491.94,78.1,-0.3843,0.00022,17.39837]
[1777424239312,38.32,76492.28,78.1,-0.38421,0.00022,17.39725]
[1777424244346,38.31,76492.27,78.1,-0.3842,0.00022,17.39709]
[1777424245244,38.31,76492.27,78.1,-0.3842,0.00022,17.39709]
[1777424250389,38.3,76490.37,78.1,-0.3846,0.00022,17.40198]
[1777424255424,38.3,76490.0,78.1,-0.38463,0.00022,17.39773]
[1777424260997,38.29,76491.4,78.1,-0.38431,0.00022,17.39378]
[1777424262139,38.29,76491.93,78.1,-0.38419,0.00022,17.39227]
[1777424262632,38.29,76492.0,78.1,-0.38417,0.00022,17.39204]
[1777424263774,38.29,76492.0,78.1,-0.38417,0.00022,17.39204]
[1777424264246,38.29,76493.87,78.1,-0.38376,0.00022,17.38689]
[1777424269522,38.28,76494.38,78.1,-0.38364,0.00022,17.38533]
[1777424274807,38.28,76494.74,78.1,-0.38355,0.00022,17.38422]
[1777424274815,38.28,76494.74,78.1,-0.38355,0.00022,17.38422]
[1777424280598,38.27,76495.35,78.1,-0.3834,0.00022,17.38234]
[1777424285634,38.27,76494.85,78.1,-0.3835,0.00022,17.38355]
[1777424290668,38.27,76495.8,78.1,-0.38328,0.00022,17.3808]
[1777424295703,38.26,76497.96,78.1,-0.38279,0.00022,17.37474]
[1777424300739,38.26,76498.06,78.1,-0.38276,0.00022,17.37434]
[1777424305774,38.26,76498.26,78.1,-0.38271,0.00022,17.37366]
[1777424310462,38.25,76498.35,78.1,-0.38268,0.00022,17.37331]
[1777424316851,38.25,76499.24,78.1,-0.38244,0.00022,17.36562]
[1777424317294,38.25,76499.24,78.1,-0.38244,0.00022,17.36562]
[1777424322321,38.24,76499.28,78.1,-0.38243,0.00022,17.3654]
[1777424330949,38.24,76499.28,78.1,-0.38241,0.00022,17.36519]
[1777424331912,38.24,76499.28,78.1,-0.38241,0.00022,17.36519]
[1777424331940,38.24,76499.28,78.1,-0.38241,0.00022,17.36519]
[1777424332033,38.24,76499.28,78.1,-0.38241,0.00022,17.36519]
[1777424332057,38.24,76499.28,78.1,-0.38241,0.00022,17.36519]
[1777424332130,38.24,76499.28,78.1,-0.38241,0.00022,17.36519]
[1777424332176,38.24,76499.28,78.1,-0.38241,0.00022,17.36519]
[1777424332189,38.24,76499.28,78.1,-0.38241,0.00022,17.36519]
[1777424332249,38.24,76499.28,78.1,-0.38241,0.00022,17.36519]
[1777424332208,38.24,76500.52,78.1,-0.38214,0.00022,17.36175]
[1777424333071,38.24,76500.52,78.1,-0.38214,0.00022,17.36175]
[1777424333120,38.24,76525.78,78.1,-0.37661,0.00022,17.29014]
[1777424333965,38.24,76525.78,78.1,-0.37661,0.00022,17.29014]
[1777424333971,38.23,76525.38,78.1,-0.37669,0.00022,17.29123]
[1777424334448,38.23,76525.38,78.1,-0.37669,0.00022,17.29123]
[1777424335181,38.23,76525.38,78.1,-0.37669,0.00022,17.29123]
[1777424337178,38.23,76527.08,78.1,-0.37631,0.00022,17.28617]
[1777424337207,38.23,76527.08,78.1,-0.37631,0.00022,17.28617]
[1777424338188,38.23,76527.69,78.1,-0.37617,0.00022,17.28433]
[1777424338202,38.23,76527.69,78.1,-0.37617,0.00022,17.28433]
[1777424338273,38.23,76527.41,78.1,-0.37623,0.00022,17.28508]
[1777424344044,38.22,76525.22,78.1,-0.3767,0.00022,17.29127]
[1777424346384,38.22,76525.57,78.1,-0.37661,0.00022,17.29019]
[1777424351722,38.22,76524.78,78.1,-0.37678,0.00022,17.29232]
[1777424356071,38.22,76526.25,78.1,-0.37645,0.00022,17.28794]
[1777424356089,38.22,76526.25,78.1,-0.37645,0.00022,17.28794]
[1777424361168,38.21,76520.67,78.1,-0.37765,0.00022,17.30385]
[1777424361764,38.21,76520.67,78.1,-0.37765,0.00022,17.30385]
[1777424361826,38.21,76520.67,78.1,-0.37765,0.00022,17.30385]
[1777424362174,38.21,76513.96,78.1,-0.37911,0.00022,17.32298]
[1777424362591,38.21,76513.96,78.1,-0.37911,0.00022,17.32298]
[1777424362657,38.21,76513.96,78.1,-0.37911,0.00022,17.32298]
[1777424363181,38.21,76509.16,78.1,-0.38016,0.00022,17.33654]
[1777424365045,38.21,76508.08,78.1,-0.3804,0.00022,17.33958]
[1777424365196,38.21,76503.16,78.1,-0.38148,0.00022,17.35332]
[1777424365369,38.21,76503.16,78.1,-0.38148,0.00022,17.35332]
[1777424365989,38.21,76503.16,78.1,-0.38148,0.00022,17.35332]
[1777424371237,38.21,76497.53,78.1,-0.38268,0.00022,17.36374]
[1777424373718,38.21,76498.32,78.1,-0.3825,0.00022,17.36152]
[1777424373740,38.21,76498.32,78.1,-0.3825,0.00022,17.36152]
[1777424374932,38.2,76497.68,78.1,-0.38264,0.00022,17.36327]
[1777424375177,38.2,76497.68,78.1,-0.38264,0.00022,17.36327]
[1777424380301,38.2,76497.64,78.1,-0.38264,0.00022,17.36325]
[1777424385336,38.2,76498.74,78.1,-0.38239,0.00022,17.36012]
[1777424390371,38.2,76498.46,78.1,-0.38245,0.00022,17.36081]
[1777424397069,38.19,76498.52,78.1,-0.38243,0.00022,17.36058]
[1777424397099,38.19,76498.52,78.1,-0.38243,0.00022,17.36058]
[1777424400548,38.19,76501.51,78.1,-0.38177,0.00022,17.35224]
[1777424400565,38.19,76501.51,78.1,-0.38177,0.00022,17.35224]
[1777424401987,38.19,76501.86,78.1,-0.38169,0.00022,17.35126]
[1777424402045,38.19,76495.0,78.1,-0.38319,0.00022,17.37017]
[1777424407491,38.19,76494.25,78.1,-0.38335,0.00022,17.37211]
[1777424412153,38.19,76493.46,78.1,-0.38352,0.00022,17.37421]
[1777424412543,38.19,76493.15,78.1,-0.38358,0.00022,17.37501]
[1777424418568,38.18,76490.61,78.1,-0.38413,0.00022,17.38176]
[1777424420025,38.18,76490.61,78.1,-0.38413,0.00022,17.38176]
[1777424420074,38.18,76490.61,78.1,-0.38413,0.00022,17.38176]
[1777424420400,38.18,76490.61,78.1,-0.38413,0.00022,17.38176]
[1777424420650,38.18,76490.15,78.1,-0.38422,0.00022,17.38295]
[1777424420692,38.18,76490.15,78.1,-0.38422,0.00022,17.38295]
[1777424420762,38.18,76490.15,78.1,-0.38422,0.00022,17.38295]
[1777424420798,38.18,76490.15,78.1,-0.38422,0.00022,17.38295]
[1777424421028,38.18,76490.15,78.1,-0.38422,0.00022,17.38295]
[1777424421332,38.18,76470.42,78.1,-0.38857,0.00022,17.43556]
[1777424422271,38.18,76470.42,78.1,-0.38857,0.00022,17.43556]
[1777424422284,38.18,76470.42,78.1,-0.38857,0.00022,17.43556]
[1777424422734,38.18,76467.0,78.1,-0.38933,0.00022,17.44448]
[1777424422979,38.18,76467.0,78.1,-0.38933,0.00022,17.44448]
[1777424423105,38.18,76467.0,78.1,-0.38933,0.00022,17.44448]
[1777424423135,38.18,76467.0,78.1,-0.38933,0.00022,17.44448]
[1777424423563,38.18,76467.43,78.1,-0.38923,0.00022,17.44337]
[1777424423896,38.18,76467.43,78.1,-0.38923,0.00022,17.44337]
[1777424423936,38.18,76479.92,78.1,-0.38648,0.00022,17.41051]
[1777424426179,38.18,76479.96,78.1,-0.38647,0.00022,17.41043]
[1777424426236,38.18,76479.96,78.1,-0.38647,0.00022,17.41043]
[1777424427473,38.18,76480.26,78.1,-0.38641,0.00022,17.40969]
[1777424427805,38.18,76480.26,78.1,-0.38641,0.00022,17.40969]
[1777424428318,38.18,76481.79,78.1,-0.38608,0.00022,17.40567]
[1777424428764,38.18,76486.5,78.1,-0.38504,0.00022,17.39302]
[1777424434684,38.18,76483.34,78.1,-0.38569,0.00022,17.39625]
[1777424439990,38.17,76483.43,78.1,-0.38566,0.00022,17.39585]
[1777424445761,38.17,76486.41,78.1,-0.38498,0.00022,17.38757]
[1777424450009,38.16,76486.41,78.1,-0.38498,0.00022,17.38747]
[1777424451635,38.16,76486.8,78.1,-0.38489,0.00022,17.38635]
[1777424454200,38.16,76490.78,78.1,-0.384,0.00022,17.37545]
[1777424454215,38.16,76490.78,78.1,-0.384,0.00022,17.37545]
[1777424456009,38.16,76493.84,78.1,-0.38333,0.00022,17.36706]
[1777424459434,38.16,76497.03,78.1,-0.38262,0.00022,17.35822]
[1777424459949,38.16,76497.03,78.1,-0.38262,0.00022,17.35822]
[1777424459988,38.16,76497.03,78.1,-0.38262,0.00022,17.35822]
[1777424460868,38.16,76488.6,78.1,-0.38447,0.00022,17.38124]
[1777424465904,38.15,76488.78,78.1,-0.38442,0.00022,17.38063]
[1777424467551,38.15,76488.28,78.1,-0.38453,0.00022,17.38196]
[1777424467919,38.15,76481.39,78.1,-0.38605,0.00022,17.4005]
[1777424468926,38.15,76476.28,78.1,-0.38717,0.00022,17.41408]
[1777424473961,38.14,76475.65,78.1,-0.38729,0.00022,17.41553]
[1777424478996,38.14,76477.7,78.1,-0.38683,0.00022,17.40986]
[1777424483897,38.13,76477.27,78.1,-0.3869,0.00022,17.4108]
[1777424483901,38.13,76477.27,78.1,-0.3869,0.00022,17.4108]
[1777424483940,38.13,76477.27,78.1,-0.3869,0.00022,17.4108]
[1777424485214,38.13,76491.72,78.1,-0.38371,0.00022,17.37175]
[1777424486550,38.13,76492.2,78.1,-0.38361,0.00022,17.37042]
[1777424486564,38.13,76492.2,78.1,-0.38361,0.00022,17.37042]
[1777424486600,38.13,76492.2,78.1,-0.38361,0.00022,17.37042]
[1777424493094,38.12,76485.76,78.1,-0.38498,0.00022,17.38272]
[1777424498130,38.12,76485.6,78.1,-0.38501,0.00022,17.38301]
[1777424499563,38.12,76485.6,78.1,-0.38501,0.00022,17.38301]
[1777424505179,38.11,76488.43,78.1,-0.38437,0.00022,17.37515]
[1777424507978,38.11,76489.98,78.1,-0.38402,0.00022,17.37088]
[1777424511222,38.11,76501.83,78.1,-0.38141,0.00022,17.3381]
[1777424513214,38.11,76502.8,78.1,-0.3812,0.00022,17.33538]
[1777424513225,38.11,76502.8,78.1,-0.3812,0.00022,17.33538]
[1777424515968,38.11,76504.3,78.1,-0.38087,0.00022,17.33118]
[1777424516051,38.11,76504.3,78.1,-0.38087,0.00022,17.33118]
[1777424516105,38.11,76504.3,78.1,-0.38087,0.00022,17.33118]
[1777424516361,38.11,76504.3,78.1,-0.38087,0.00022,17.33118]
[1777424516462,38.11,76497.21,78.1,-0.38243,0.00022,17.35094]
[1777424517103,38.11,76497.21,78.1,-0.38243,0.00022,17.35094]
[1777424517264,38.11,76490.61,78.1,-0.38388,0.00022,17.36908]
[1777424522299,38.11,76486.53,78.1,-0.38477,0.00022,17.38007]
[1777424525709,38.11,76485.56,78.1,-0.38498,0.00022,17.38261]
[1777424526093,38.11,76485.56,78.1,-0.38498,0.00022,17.38261]
[1777424530288,38.1,76481.82,78.1,-0.38579,0.00022,17.39257]
[1777424530296,38.1,76481.82,78.1,-0.38579,0.00022,17.39257]
[1777424535121,38.1,76480.64,78.1,-0.38604,0.00022,17.39557]
[1777424535769,38.1,76480.63,78.1,-0.38604,0.00022,17.39557]
[1777424536277,38.1,76480.63,78.1,-0.38604,0.00022,17.39557]
[1777424541433,38.09,76483.14,78.1,-0.38547,0.00022,17.38863]
[1777424541822,38.09,76483.14,78.1,-0.38547,0.00022,17.38863]
[1777424545340,38.09,76478.61,78.1,-0.38647,0.00022,17.40069]
[1777424550496,38.08,76479.15,78.1,-0.38633,0.00022,17.39904]
[1777424555531,38.08,76479.66,78.1,-0.38618,0.00022,17.39246]
[1777424560545,38.07,76479.89,78.1,-0.38612,0.00022,17.39175]
[1777424563288,38.07,76483.73,78.1,-0.38526,0.00022,17.38132]
[1777424568623,38.07,76486.46,78.1,-0.38465,0.00022,17.37376]
[1777424570086,38.07,76486.46,78.1,-0.38465,0.00022,17.37376]
[1777424572338,38.07,76487.12,78.1,-0.3845,0.00022,17.37192]
[1777424575117,38.06,76489.12,78.1,-0.38405,0.00022,17.36641]
[1777424576054,38.06,76489.14,78.1,-0.38405,0.00022,17.36632]
[1777424579417,38.06,76492.36,78.1,-0.38333,0.00022,17.35746]
[1777424584735,38.06,76494.52,78.1,-0.38285,0.00022,17.35144]
[1777424587628,38.06,76495.73,78.1,-0.38258,0.00022,17.34807]
[1777424589698,38.06,76496.01,78.1,-0.38252,0.00022,17.34728]
[1777424589740,38.06,76496.01,78.1,-0.38252,0.00022,17.34728]
[1777424589753,38.06,76496.01,78.1,-0.38252,0.00022,17.34728]
[1777424589818,38.06,76496.01,78.1,-0.38252,0.00022,17.34728]
[1777424589914,38.06,76496.01,78.1,-0.38252,0.00022,17.34728]
[1777424589944,38.06,76496.01,78.1,-0.38252,0.00022,17.34728]
[1777424590629,38.06,76497.97,78.1,-0.38209,0.00022,17.34184]
[1777424590778,38.06,76509.54,78.1,-0.37954,0.00022,17.30928]
[1777424595813,38.06,76508.96,78.1,-0.37966,0.00022,17.3108]
[1777424600848,38.05,76509.71,78.1,-0.37948,0.00022,17.30854]
[1777424606890,38.05,76509.73,78.1,-0.37947,0.00022,17.30832]
[1777424611926,38.04,76510.03,78.1,-0.37936,0.00022,17.30226]
[1777424617968,38.04,76509.29,78.1,-0.37951,0.00022,17.3042]
[1777424623009,38.04,76510.51,78.1,-0.37923,0.00022,17.30058]
[1777424626753,38.03,76511.06,78.1,-0.37911,0.00022,17.29893]
[1777424626844,38.03,76511.06,78.1,-0.37911,0.00022,17.29893]
[1777424627069,38.03,76511.06,78.1,-0.37911,0.00022,17.29893]
[1777424627169,38.03,76505.65,78.1,-0.3803,0.00022,17.31427]
[1777424628045,38.03,76499.92,78.1,-0.38156,0.00022,17.33037]
[1777424630055,38.03,76502.74,78.1,-0.38094,0.00022,17.32247]
[1777424637214,38.03,76503.7,78.1,-0.38073,0.00022,17.31975]
[1777424637216,38.03,76503.7,78.1,-0.38073,0.00022,17.31975]
[1777424637653,38.03,76503.72,78.1,-0.38072,0.00022,17.31969]
[1777424640680,38.03,76502.0,78.1,-0.3811,0.00022,17.32452]
[1777424641083,38.03,76502.0,78.1,-0.3811,0.00022,17.32452]
[1777424642153,38.03,76501.59,78.1,-0.38119,0.00022,17.32566]
[1777424645968,38.03,76500.69,78.1,-0.38139,0.00022,17.32816]
[1777424646071,38.03,76500.69,78.1,-0.38139,0.00022,17.32816]
[1777424646127,38.03,76500.69,78.1,-0.38139,0.00022,17.32816]
[1777424646139,38.03,76500.69,78.1,-0.38139,0.00022,17.32816]
[1777424646170,38.03,76494.64,78.1,-0.38272,0.00022,17.34499]
[1777424647177,38.03,76488.71,78.1,-0.38403,0.00022,17.36127]
[1777424648327,38.03,76488.71,78.1,-0.38403,0.00022,17.36127]
[1777424648350,38.03,76483.08,78.1,-0.38527,0.00022,17.37656]
[1777424654226,38.02,76479.39,78.1,-0.38607,0.00022,17.38627]
[1777424659261,38.02,76476.71,78.1,-0.38665,0.00022,17.39324]
[1777424660696,38.02,76476.98,78.1,-0.38658,0.00022,17.39247]
[1777424662798,38.02,76475.09,78.1,-0.387,0.00022,17.39748]
[1777424662913,38.02,76475.09,78.1,-0.387,0.00022,17.39748]
[1777424663289,38.02,76473.87,78.1,-0.38727,0.00022,17.40075]
[1777424665193,38.02,76470.59,78.1,-0.388,0.00022,17.40947]
[1777424665303,38.02,76465.37,78.1,-0.38916,0.00022,17.4232]
[1777424670338,38.02,76464.03,78.1,-0.38946,0.00022,17.42676]
[1777424675373,38.02,76464.65,78.1,-0.3893,0.00022,17.42019]
[1777424678637,38.02,76464.49,78.1,-0.38934,0.00022,17.42063]
[1777424678650,38.02,76466.86,78.1,-0.38882,0.00022,17.41446]
[1777424680407,38.02,76473.55,78.1,-0.38734,0.00022,17.39685]
[1777424685443,38.03,76475.78,78.1,-0.38685,0.00022,17.39104]
[1777424690479,38.03,76476.66,78.1,-0.38667,0.00022,17.38884]
[1777424694264,38.03,76476.66,78.1,-0.38667,0.00022,17.38884]
[1777424694334,38.03,76476.66,78.1,-0.38667,0.00022,17.38884]
[1777424694814,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424694844,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424694849,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424694854,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424694905,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424694912,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424694963,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424695186,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424695233,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424695253,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424695521,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424695634,38.04,76477.25,78.1,-0.38655,0.00022,17.38739]
[1777424695584,38.04,76513.4,78.1,-0.37857,0.00022,17.28721]
[1777424695734,38.04,76513.4,78.1,-0.37857,0.00022,17.28721]
[1777424696013,38.04,76513.4,78.1,-0.37857,0.00022,17.28721]
[1777424696402,38.04,76513.4,78.1,-0.37857,0.00022,17.28721]
[1777424696520,38.03,76521.15,78.1,-0.37686,0.00022,17.26477]
[1777424696893,38.03,76521.15,78.1,-0.37686,0.00022,17.26477]
[1777424697378,38.03,76521.15,78.1,-0.37686,0.00022,17.26477]
[1777424697386,38.03,76521.15,78.1,-0.37686,0.00022,17.26477]
[1777424697897,38.03,76520.84,78.1,-0.37692,0.00022,17.26562]
[1777424698065,38.03,76520.84,78.1,-0.37692,0.00022,17.26562]
[1777424699500,38.03,76520.96,78.1,-0.37689,0.00022,17.26522]
[1777424699602,38.03,76520.96,78.1,-0.37689,0.00022,17.26522]
[1777424699755,38.03,76521.25,78.1,-0.37682,0.00022,17.26433]
[1777424701492,38.03,76521.7,78.1,-0.37673,0.00022,17.26302]
[1777424701977,38.03,76522.0,78.1,-0.37666,0.00022,17.26209]
[1777424707602,38.02,76520.77,78.1,-0.3769,0.00022,17.26531]
[1777424707913,38.02,76520.77,78.1,-0.3769,0.00022,17.26531]
[1777424708609,38.02,76529.26,78.1,-0.37503,0.00022,17.24039]
[1777424710112,38.02,76529.95,78.1,-0.37488,0.00022,17.23831]
[1777424710383,38.02,76529.95,78.1,-0.37488,0.00022,17.23831]
[1777424710623,38.02,76520.79,78.1,-0.37689,0.00022,17.26513]
[1777424710838,38.02,76520.79,78.1,-0.37689,0.00022,17.26513]
[1777424711630,38.02,76522.67,78.1,-0.37648,0.00022,17.2597]
[1777424716665,38.02,76520.35,78.1,-0.377,0.00022,17.26667]
[1777424718600,38.02,76519.99,78.1,-0.37709,0.00022,17.26776]
[1777424719158,38.03,76520.33,78.1,-0.37701,0.00022,17.26681]
[1777424720335,38.03,76520.46,78.1,-0.37699,0.00022,17.26648]
[1777424720353,38.03,76520.46,78.1,-0.37699,0.00022,17.26648]
[1777424721699,38.03,76514.01,78.1,-0.37841,0.00022,17.28518]
[1777424722509,38.03,76514.01,78.1,-0.37841,0.00022,17.28518]
[1777424725836,38.03,76509.45,78.1,-0.37942,0.00022,17.29829]
[1777424725858,38.03,76509.45,78.1,-0.37942,0.00022,17.29829]
[1777424726735,38.04,76501.26,78.1,-0.38124,0.00022,17.32163]
[1777424729524,38.04,76501.67,78.1,-0.38115,0.00022,17.32048]
[1777424729552,38.04,76501.67,78.1,-0.38115,0.00022,17.32048]
[1777424730763,38.04,76495.81,78.1,-0.38244,0.00022,17.33684]
[1777424736245,38.04,76495.47,78.1,-0.38249,0.00022,17.33271]
[1777424736254,38.04,76495.47,78.1,-0.38249,0.00022,17.33271]
[1777424736263,38.04,76495.47,78.1,-0.38249,0.00022,17.33271]
[1777424739348,38.04,76491.1,78.1,-0.38345,0.00022,17.34476]
[1777424744432,38.03,76492.65,78.1,-0.38311,0.00022,17.34043]
[1777424746411,38.03,76495.77,78.1,-0.38242,0.00022,17.33179]
[1777424753924,38.03,76495.81,78.1,-0.38241,0.00022,17.33167]
[1777424759966,38.03,76496.13,78.1,-0.38234,0.00022,17.33078]
[1777424760975,38.03,76496.13,78.1,-0.38234,0.00022,17.33078]
[1777424767015,38.03,76494.81,78.1,-0.38263,0.00022,17.33442]
[1777424769802,38.03,76494.81,78.1,-0.38263,0.00022,17.33442]
[1777424771522,38.03,76493.24,78.1,-0.38297,0.00022,17.33876]
[1777424773058,38.03,76486.77,78.1,-0.3844,0.00022,17.35648]
[1777424774314,38.03,76486.77,78.1,-0.3844,0.00022,17.35648]
[1777424774344,38.03,76486.77,78.1,-0.3844,0.00022,17.35648]
[1777424774368,38.03,76486.77,78.1,-0.3844,0.00022,17.35648]
[1777424774551,38.03,76486.77,78.1,-0.3844,0.00022,17.35648]
[1777424774590,38.03,76480.55,78.1,-0.38577,0.00022,17.37329]
[1777424776656,38.03,76477.24,78.1,-0.38651,0.00022,17.38217]
[1777424776762,38.03,76477.24,78.1,-0.38651,0.00022,17.38217]
[1777424781355,38.04,76475.62,78.1,-0.38689,0.00022,17.38675]
[1777424783683,38.04,76474.2,78.1,-0.3872,0.00022,17.39056]
[1777424783711,38.04,76474.2,78.1,-0.3872,0.00022,17.39056]
[1777424784319,38.04,76473.21,78.1,-0.38743,0.00022,17.39327]
[1777424784326,38.04,76473.21,78.1,-0.38743,0.00022,17.39327]
[1777424785778,38.04,76469.34,78.1,-0.38829,0.00022,17.40352]
[1777424786877,38.04,76467.99,78.1,-0.38859,0.00022,17.4071]
[1777424786921,38.04,76467.99,78.1,-0.38859,0.00022,17.4071]
[1777424787000,38.04,76467.99,78.1,-0.38859,0.00022,17.4071]
[1777424787105,38.04,76467.99,78.1,-0.38859,0.00022,17.4071]
[1777424787125,38.04,76467.99,78.1,-0.38859,0.00022,17.4071]
[1777424787299,38.04,76467.99,78.1,-0.38859,0.00022,17.4071]
[1777424787458,38.04,76467.99,78.1,-0.38859,0.00022,17.4071]
[1777424788961,38.04,76461.39,78.1,-0.39006,0.00022,17.42435]
[1777424789403,38.04,76461.39,78.1,-0.39006,0.00022,17.42435]
[1777424789411,38.04,76461.39,78.1,-0.39006,0.00022,17.42435]
[1777424793443,38.05,76461.83,78.1,-0.38994,0.00022,17.41825]
[1777424794330,38.05,76462.16,78.1,-0.38987,0.00022,17.41743]
[1777424800247,38.05,76459.83,78.1,-0.3904,0.00022,17.42356]
[1777424805281,38.05,76462.56,78.1,-0.3898,0.00022,17.41659]
[1777424805912,38.05,76462.56,78.1,-0.3898,0.00022,17.41659]
[1777424808806,38.06,76463.19,78.1,-0.38966,0.00022,17.41499]
[1777424808832,38.06,76463.19,78.1,-0.38966,0.00022,17.41499]
[1777424811733,38.06,76459.13,78.1,-0.39057,0.00022,17.42555]
[1777424813674,38.06,76457.15,78.1,-0.39101,0.00022,17.43067]
[1777424817764,38.06,76457.43,78.1,-0.39095,0.00022,17.43001]
[1777424818603,38.06,76460.13,78.1,-0.39035,0.00022,17.42308]
[1777424818610,38.06,76460.13,78.1,-0.39035,0.00022,17.42308]
[1777424824415,38.06,76460.74,78.1,-0.39023,0.00022,17.42163]
[1777424826664,38.06,76460.97,78.1,-0.39018,0.00022,17.42105]
[1777424826674,38.06,76460.97,78.1,-0.39018,0.00022,17.42105]
[1777424826683,38.06,76460.97,78.1,-0.39018,0.00022,17.42105]
[1777424826845,38.07,76460.97,78.1,-0.39018,0.00022,17.42107]
[1777424827436,38.07,76470.57,78.1,-0.38805,0.00022,17.39604]
[1777424832472,38.07,76471.37,78.1,-0.38789,0.00022,17.39411]
[1777424837507,38.08,76464.21,78.1,-0.38949,0.00022,17.41303]
[1777424839200,38.08,76464.92,78.1,-0.38933,0.00022,17.41121]
[1777424844556,38.08,76465.08,78.1,-0.38931,0.00022,17.41095]
[1777424849591,38.08,76460.94,78.1,-0.39024,0.00022,17.42178]
[1777424849996,38.08,76460.94,78.1,-0.39024,0.00022,17.42178]
[1777424853992,38.09,76462.13,78.1,-0.38995,0.00022,17.41375]
[1777424858888,38.09,76461.93,78.1,-0.39,0.00022,17.41437]
[1777424859788,38.09,76461.93,78.1,-0.39,0.00022,17.41437]
[1777424862129,38.09,76461.34,78.1,-0.39014,0.00022,17.41595]
[1777424862147,38.09,76461.34,78.1,-0.39014,0.00022,17.41595]
[1777424862210,38.09,76461.34,78.1,-0.39014,0.00022,17.41595]
[1777424862342,38.09,76461.34,78.1,-0.39014,0.00022,17.41595]
[1777424862554,38.09,76461.34,78.1,-0.39014,0.00022,17.41595]
[1777424863320,38.09,76457.57,78.1,-0.39098,0.00022,17.42566]
[1777424863689,38.09,76452.68,78.1,-0.39207,0.00022,17.43814]
[1777424864221,38.09,76452.68,78.1,-0.39207,0.00022,17.43814]
[1777424864232,38.09,76452.68,78.1,-0.39207,0.00022,17.43814]
[1777424864696,38.09,76444.84,78.1,-0.39381,0.00022,17.45785]
[1777424865657,38.09,76444.84,78.1,-0.39381,0.00022,17.45785]
[1777424866352,38.09,76442.66,78.1,-0.39429,0.00022,17.46327]
[1777424869313,38.09,76438.63,78.1,-0.39519,0.00022,17.47319]
[1777424870425,38.09,76437.23,78.1,-0.3955,0.00022,17.47661]
[1777424870538,38.09,76437.23,78.1,-0.3955,0.00022,17.47661]
[1777424870585,38.09,76437.23,78.1,-0.3955,0.00022,17.47661]
[1777424870625,38.09,76437.23,78.1,-0.3955,0.00022,17.47661]
[1777424870822,38.09,76433.53,78.1,-0.39632,0.00022,17.48563]
[1777424871863,38.09,76425.35,78.1,-0.39815,0.00022,17.50537]
[1777424873334,38.09,76422.35,78.1,-0.39882,0.00022,17.51253]
[1777424873513,38.09,76422.35,78.1,-0.39882,0.00022,17.51253]
[1777424876166,38.1,76417.73,78.1,-0.39986,0.00022,17.52348]
[1777424876248,38.1,76417.73,78.1,-0.39986,0.00022,17.52348]
[1777424876653,38.1,76417.73,78.1,-0.39986,0.00022,17.52348]
[1777424876781,38.1,76410.14,78.1,-0.40156,0.00022,17.54112]
[1777424877789,38.1,76404.38,78.1,-0.40285,0.00022,17.55429]
[1777424878377,38.1,76404.38,78.1,-0.40285,0.00022,17.55429]
[1777424883658,38.1,76407.47,78.1,-0.40216,0.00022,17.54727]
[1777424883734,38.1,76407.47,78.1,-0.40216,0.00022,17.54727]
[1777424883788,38.1,76407.47,78.1,-0.40216,0.00022,17.54727]
[1777424883838,38.1,76399.79,78.1,-0.40388,0.00022,17.56467]
[1777424884164,38.1,76399.79,78.1,-0.40388,0.00022,17.56467]
[1777424884176,38.1,76399.79,78.1,-0.40388,0.00022,17.56467]
[1777424884176,38.1,76399.79,78.1,-0.40388,0.00022,17.56467]
[1777424884198,38.1,76399.79,78.1,-0.40388,0.00022,17.56467]
[1777424884277,38.1,76399.79,78.1,-0.40388,0.00022,17.56467]
[1777424884299,38.1,76399.79,78.1,-0.40388,0.00022,17.56467]
[1777424884566,38.1,76399.79,78.1,-0.40388,0.00022,17.56467]
[1777424884806,38.1,76399.79,78.1,-0.40388,0.00022,17.56467]
[1777424884845,38.1,76381.87,78.1,-0.40791,0.00022,17.60402]
[1777424885852,38.1,76379.89,78.1,-0.40836,0.00022,17.60828]
[1777424886403,38.1,76379.89,78.1,-0.40836,0.00022,17.60828]
[1777424886419,38.1,76379.89,78.1,-0.40836,0.00022,17.60828]
[1777424887348,38.1,76380.59,78.1,-0.4082,0.00022,17.6068]
[1777424887866,38.1,76376.33,78.1,-0.40916,0.00022,17.61587]
[1777424888299,38.1,76376.33,78.1,-0.40916,0.00022,17.61587]
[1777424889041,38.1,76372.2,78.1,-0.41009,0.00023,17.62456]
[1777424889838,38.1,76372.2,78.1,-0.41009,0.00023,17.62456]
[1777424890032,38.1,76375.87,78.1,-0.40927,0.00022,17.61687]
[1777424890124,38.1,76375.87,78.1,-0.40927,0.00022,17.61687]
[1777424890236,38.1,76375.87,78.1,-0.40927,0.00022,17.61687]
[1777424891605,38.1,76375.87,78.1,-0.40927,0.00022,17.61687]
[1777424891718,38.1,76375.87,78.1,-0.40927,0.00022,17.61687]
[1777424891803,38.1,76375.87,78.1,-0.40927,0.00022,17.61687]
[1777424893907,38.11,76382.4,78.1,-0.40781,0.00022,17.60305]
[1777424895577,38.11,76382.4,78.1,-0.40781,0.00022,17.60305]
[1777424897283,38.11,76377.29,78.1,-0.40896,0.00022,17.61399]
[1777424897287,38.11,76377.29,78.1,-0.40896,0.00022,17.61399]
[1777424897646,38.11,76377.29,78.1,-0.40896,0.00022,17.61399]
[1777424897665,38.11,76377.29,78.1,-0.40896,0.00022,17.61399]
[1777424897747,38.11,76369.65,78.1,-0.41068,0.00023,17.63003]
[1777424898271,38.11,76369.65,78.1,-0.41068,0.00023,17.63003]
[1777424898307,38.11,76365.03,78.1,-0.41172,0.00023,17.63954]
[1777424899278,38.11,76365.03,78.1,-0.41172,0.00023,17.63954]
[1777424899759,38.11,76365.03,78.1,-0.41172,0.00023,17.63954]
[1777424900548,38.11,76363.28,78.1,-0.41212,0.00023,17.64316]
[1777424900575,38.11,76363.28,78.1,-0.41212,0.00023,17.64316]
[1777424901618,38.11,76363.27,78.1,-0.41212,0.00023,17.64321]
[1777424901713,38.11,76363.27,78.1,-0.41212,0.00023,17.64321]
[1777424906401,38.12,76366.25,78.1,-0.41146,0.00023,17.63719]
[1777424906454,38.12,76366.25,78.1,-0.41146,0.00023,17.63719]
[1777424906491,38.12,76366.25,78.1,-0.41146,0.00023,17.63719]
[1777424906496,38.12,76366.25,78.1,-0.41146,0.00023,17.63719]
[1777424906566,38.12,76366.25,78.1,-0.41146,0.00023,17.63719]
[1777424907558,38.12,76364.96,78.1,-0.41176,0.00023,17.63988]
[1777424907572,38.12,76364.96,78.1,-0.41176,0.00023,17.63988]
[1777424908767,38.12,76361.96,78.1,-0.41243,0.00023,17.64602]
[1777424908816,38.12,76357.63,78.1,-0.41341,0.00023,17.65478]
[1777424909028,38.12,76357.63,78.1,-0.41341,0.00023,17.65478]
[1777424910282,38.12,76357.44,78.1,-0.41346,0.00023,17.65516]
[1777424910613,38.12,76357.44,78.1,-0.41346,0.00023,17.65516]
[1777424910622,38.12,76357.44,78.1,-0.41346,0.00023,17.65516]
[1777424911053,38.13,76354.3,78.1,-0.41417,0.00023,17.66148]
[1777424911253,38.13,76354.3,78.1,-0.41417,0.00023,17.66148]
[1777424912734,38.13,76352.13,78.1,-0.41464,0.00023,17.66081]
[1777424912891,38.13,76352.13,78.1,-0.41464,0.00023,17.66081]
[1777424918078,38.14,76351.26,78.1,-0.41486,0.00023,17.66278]
[1777424923114,38.15,76351.3,78.1,-0.41487,0.00023,17.66287]
[1777424926808,38.15,76349.06,78.1,-0.41538,0.00023,17.66733]
[1777424927275,38.16,76348.48,78.1,-0.41552,0.00023,17.66854]
[1777424927285,38.16,76348.48,78.1,-0.41552,0.00023,17.66854]
[1777424927339,38.16,76348.48,78.1,-0.41552,0.00023,17.66854]
[1777424927440,38.16,76343.92,78.1,-0.41655,0.00023,17.67737]
[1777424928150,38.16,76339.55,78.1,-0.41754,0.00023,17.68576]
[1777424929439,38.16,76339.55,78.1,-0.41754,0.00023,17.68576]
[1777424929487,38.16,76339.55,78.1,-0.41754,0.00023,17.68576]
[1777424929588,38.16,76339.55,78.1,-0.41754,0.00023,17.68576]
[1777424929799,38.16,76339.55,78.1,-0.41754,0.00023,17.68576]
[1777424929859,38.16,76339.55,78.1,-0.41754,0.00023,17.68576]
[1777424929907,38.16,76338.4,78.1,-0.41781,0.00023,17.68803]
[1777424930028,38.16,76338.4,78.1,-0.41781,0.00023,17.68803]
[1777424930367,38.16,76338.4,78.1,-0.41781,0.00023,17.68803]
[1777424930750,38.16,76338.4,78.1,-0.41781,0.00023,17.68803]
[1777424930877,38.16,76338.4,78.1,-0.41781,0.00023,17.68803]
[1777424930893,38.16,76319.2,78.1,-0.42215,0.00023,17.72329]
[1777424931778,38.16,76319.2,78.1,-0.42215,0.00023,17.72329]
[1777424931838,38.16,76319.2,78.1,-0.42215,0.00023,17.72329]
[1777424931886,38.16,76302.99,78.1,-0.42583,0.00023,17.75142]
[1777424931991,38.16,76302.99,78.1,-0.42583,0.00023,17.75142]
[1777424932016,38.16,76302.99,78.1,-0.42583,0.00023,17.75142]
[1777424932316,38.16,76302.99,78.1,-0.42583,0.00023,17.75142]
[1777424932754,38.16,76302.99,78.1,-0.42583,0.00023,17.75142]
[1777424932789,38.17,76297.15,78.1,-0.42716,0.00023,17.76121]
[1777424932950,38.17,76297.15,78.1,-0.42716,0.00023,17.76121]
[1777424933193,38.17,76297.15,78.1,-0.42716,0.00023,17.76121]
[1777424934274,38.17,76299.48,78.1,-0.42663,0.00023,17.75736]
[1777424935118,38.17,76303.25,78.1,-0.42577,0.00023,17.75103]
[1777424935712,38.17,76303.25,78.1,-0.42577,0.00023,17.75103]
[1777424935863,38.17,76303.25,78.1,-0.42577,0.00023,17.75103]
[1777424936956,38.17,76303.44,78.1,-0.42574,0.00023,17.75077]
[1777424941194,38.17,76301.99,78.1,-0.42607,0.00023,17.75326]
[1777424941209,38.17,76301.99,78.1,-0.42607,0.00023,17.75326]
[1777424941268,38.17,76301.99,78.1,-0.42607,0.00023,17.75326]
[1777424941382,38.17,76301.99,78.1,-0.42607,0.00023,17.75326]
[1777424941641,38.17,76301.99,78.1,-0.42607,0.00023,17.75326]
[1777424941733,38.17,76301.99,78.1,-0.42607,0.00023,17.75326]
[1777424941779,38.17,76301.99,78.1,-0.42607,0.00023,17.75326]
[1777424941817,38.18,76303.12,78.1,-0.42582,0.00023,17.75137]
[1777424942069,38.18,76303.12,78.1,-0.42582,0.00023,17.75137]
[1777424942137,38.18,76303.12,78.1,-0.42582,0.00023,17.75137]
[1777424942416,38.18,76303.12,78.1,-0.42582,0.00023,17.75137]
[1777424942901,38.17,76318.47,78.1,-0.42234,0.00023,17.72478]
[1777424943265,38.17,76326.5,78.1,-0.42052,0.00023,17.71034]
[1777424945704,38.18,76323.64,78.1,-0.42117,0.00023,17.71555]
[1777424948631,38.18,76325.93,78.1,-0.42066,0.00023,17.71145]
[1777424948632,38.18,76325.93,78.1,-0.42066,0.00023,17.71145]
[1777424954346,38.18,76325.34,78.1,-0.4208,0.00023,17.71255]
[1777424959957,38.18,76322.6,78.1,-0.42142,0.00023,17.71751]
[1777424960020,38.18,76322.6,78.1,-0.42142,0.00023,17.71751]
[1777424965424,38.18,76322.84,78.1,-0.42136,0.00023,17.71708]
[1777424970458,38.18,76326.01,78.1,-0.42065,0.00023,17.71134]
[1777424974676,38.18,76327.8,78.1,-0.42022,0.00023,17.70313]
[1777424974776,38.18,76331.99,78.1,-0.41928,0.00023,17.69542]
[1777424980527,38.17,76329.2,78.1,-0.41989,0.00023,17.70039]
[1777424985563,38.16,76330.45,78.1,-0.41959,0.00023,17.69793]
[1777424987792,38.16,76330.09,78.1,-0.41967,0.00023,17.69856]
[1777424993618,38.15,76332.56,78.1,-0.41908,0.00023,17.69376]
[1777424994292,38.15,76332.56,78.1,-0.41908,0.00023,17.69376]
[1777424995049,38.15,76334.14,78.1,-0.41872,0.00023,17.69079]
[1777424998654,38.14,76340.86,78.1,-0.41719,0.00023,17.67799]
[1777425000108,38.14,76342.37,78.1,-0.41686,0.00023,17.67515]
[1777425002021,38.15,76343.5,78.1,-0.41661,0.00023,17.67309]
[1777425002078,38.15,76343.5,78.1,-0.41661,0.00023,17.67309]
[1777425002174,38.15,76343.5,78.1,-0.41661,0.00023,17.67309]
[1777425002359,38.15,76343.5,78.1,-0.41661,0.00023,17.67309]
[1777425002404,38.15,76343.5,78.1,-0.41661,0.00023,17.67309]
[1777425002495,38.15,76343.5,78.1,-0.41661,0.00023,17.67309]
[1777425002852,38.15,76343.5,78.1,-0.41661,0.00023,17.67309]
[1777425002863,38.15,76354.99,78.1,-0.41403,0.00023,17.65069]
[1777425003409,38.15,76354.99,78.1,-0.41403,0.00023,17.65069]
[1777425003427,38.15,76354.99,78.1,-0.41403,0.00023,17.65069]
[1777425003454,38.15,76354.99,78.1,-0.41403,0.00023,17.65069]
[1777425003777,38.15,76354.99,78.1,-0.41403,0.00023,17.65069]
[1777425003896,38.15,76354.99,78.1,-0.41403,0.00023,17.65069]
[1777425003962,38.15,76365.46,78.1,-0.41167,0.00023,17.62962]
[1777425004120,38.15,76365.46,78.1,-0.41167,0.00023,17.62962]
[1777425004253,38.15,76365.46,78.1,-0.41167,0.00023,17.62962]
[1777425004375,38.15,76365.46,78.1,-0.41167,0.00023,17.62962]
[1777425004588,38.15,76365.46,78.1,-0.41167,0.00023,17.62962]
[1777425004694,38.15,76365.46,78.1,-0.41167,0.00023,17.62962]
[1777425005172,38.16,76361.74,78.1,-0.41251,0.00023,17.63722]
[1777425005985,38.16,76361.74,78.1,-0.41251,0.00023,17.63722]
[1777425005703,38.16,76357.06,78.1,-0.41357,0.00023,17.64667]
[1777425006672,38.16,76357.06,78.1,-0.41357,0.00023,17.64667]
[1777425006744,38.16,76357.06,78.1,-0.41357,0.00023,17.64667]
[1777425007361,38.16,76356.79,78.1,-0.41364,0.00023,17.64725]
[1777425007717,38.16,76356.79,78.1,-0.41364,0.00023,17.64725]
[1777425007771,38.16,76356.79,78.1,-0.41364,0.00023,17.64725]
[1777425008356,38.16,76357.41,78.1,-0.4135,0.00023,17.64605]
[1777425010965,38.17,76358.28,78.1,-0.41331,0.00023,17.64439]
[1777425011782,38.17,76358.19,78.1,-0.41334,0.00023,17.64461]
[1777425013649,38.17,76357.9,78.1,-0.41341,0.00023,17.64526]
[1777425015792,38.17,76357.92,78.1,-0.41341,0.00023,17.6453]
[1777425016021,38.17,76357.92,78.1,-0.41341,0.00023,17.6453]
[1777425016452,38.18,76359.08,78.1,-0.41315,0.00023,17.64301]
[1777425016498,38.18,76359.08,78.1,-0.41315,0.00023,17.64301]
[1777425016535,38.18,76359.08,78.1,-0.41315,0.00023,17.64301]
[1777425019297,38.18,76365.01,78.1,-0.41183,0.00022,17.6311]
[1777425020702,38.18,76366.26,78.1,-0.41155,0.00022,17.62857]
[1777425021418,38.18,76365.23,78.1,-0.41178,0.00022,17.6307]
[1777425026720,38.19,76363.49,78.1,-0.41219,0.00022,17.63437]
[1777425031819,38.2,76364.17,78.1,-0.41205,0.00022,17.63311]
[1777425032346,38.2,76365.3,78.1,-0.41177,0.00022,17.62585]
[1777425032499,38.2,76365.3,78.1,-0.41177,0.00022,17.62585]
[1777425032795,38.2,76365.3,78.1,-0.41177,0.00022,17.62585]
[1777425034659,38.2,76367.17,78.1,-0.41136,0.00022,17.62206]
[1777425036582,38.2,76368.0,78.1,-0.41117,0.00022,17.6204]
[1777425036588,38.2,76368.0,78.1,-0.41117,0.00022,17.6204]
[1777425036616,38.2,76368.0,78.1,-0.41117,0.00022,17.6204]
[1777425038177,38.2,76372.44,78.1,-0.41018,0.00022,17.61124]
[1777425039464,38.2,76372.73,78.1,-0.41012,0.00022,17.61065]
[1777425039943,38.2,76378.49,78.1,-0.40882,0.00022,17.59857]
[1777425041957,38.2,76383.44,78.1,-0.40772,0.00022,17.58808]
[1777425046992,38.21,76383.3,78.1,-0.40776,0.00022,17.58849]
[1777425049328,38.21,76383.62,78.1,-0.40769,0.00022,17.58785]
[1777425050024,38.21,76389.7,78.1,-0.40633,0.00022,17.57475]
[1777425050312,38.21,76389.7,78.1,-0.40633,0.00022,17.57475]
[1777425050324,38.21,76389.7,78.1,-0.40633,0.00022,17.57475]
[1777425051031,38.21,76390.37,78.1,-0.40618,0.00022,17.57331]
[1777425052690,38.21,76390.74,78.1,-0.4061,0.00022,17.57253]
[1777425055309,38.22,76390.73,78.1,-0.40611,0.00022,17.5726]
[1777425055378,38.22,76390.73,78.1,-0.40611,0.00022,17.5726]
[1777425062108,38.22,76394.74,78.1,-0.40522,0.00022,17.56396]
[1777425067143,38.22,76396.53,78.1,-0.40482,0.00022,17.55998]
[1777425072178,38.23,76397.4,78.1,-0.40464,0.00022,17.55817]
[1777425075076,38.23,76396.38,78.1,-0.40486,0.00022,17.56041]
[1777425084262,38.23,76394.51,78.1,-0.40528,0.00022,17.56456]
[1777425089297,38.23,76394.21,78.1,-0.40536,0.00022,17.56536]
[1777425090283,38.23,76394.21,78.1,-0.40536,0.00022,17.56536]
[1777425090304,38.23,76393.64,78.1,-0.40549,0.00022,17.56664]
[1777425093040,38.24,76390.69,78.1,-0.40614,0.00022,17.56813]
[1777425093249,38.24,76390.06,78.1,-0.40628,0.00022,17.56953]
[1777425093324,38.24,76390.03,78.1,-0.40629,0.00022,17.56963]
[1777425095147,38.24,76388.83,78.1,-0.40656,0.00022,17.57226]
[1777425100374,38.23,76390.87,78.1,-0.40609,0.00022,17.56773]
[1777425105409,38.23,76389.66,78.1,-0.40636,0.00022,17.57026]
[1777425110444,38.23,76389.47,78.1,-0.40639,0.00022,17.57057]
[1777425115605,38.22,76385.99,78.1,-0.40716,0.00022,17.57801]
[1777425115740,38.22,76385.99,78.1,-0.40716,0.00022,17.57801]
[1777425115815,38.22,76385.99,78.1,-0.40716,0.00022,17.57801]
[1777425115997,38.22,76385.99,78.1,-0.40716,0.00022,17.57801]
[1777425116071,38.22,76385.99,78.1,-0.40716,0.00022,17.57801]
[1777425116114,38.22,76385.99,78.1,-0.40716,0.00022,17.57801]
[1777425116358,38.22,76385.54,78.1,-0.40726,0.00022,17.57893]
[1777425116364,38.22,76385.54,78.1,-0.40726,0.00022,17.57893]
[1777425116695,38.22,76363.71,78.1,-0.41216,0.00022,17.62458]
[1777425117495,38.22,76358.15,78.1,-0.41341,0.00023,17.63578]
[1777425118513,38.22,76358.15,78.1,-0.41341,0.00023,17.63578]
[1777425118665,38.22,76358.15,78.1,-0.41341,0.00023,17.63578]
[1777425118674,38.22,76358.15,78.1,-0.41341,0.00023,17.63578]
[1777425119868,38.22,76357.96,78.1,-0.41345,0.00023,17.63615]
[1777425121139,38.22,76359.31,78.1,-0.41315,0.00023,17.63344]
[1777425121258,38.22,76359.31,78.1,-0.41315,0.00023,17.63344]
[1777425127894,38.22,76355.21,78.1,-0.41406,0.00023,17.64156]
[1777425128708,38.22,76355.11,78.1,-0.41408,0.00023,17.64174]
[1777425128760,38.21,76347.7,78.1,-0.41575,0.00023,17.65627]
[1777425129579,38.21,76341.24,78.1,-0.41721,0.00023,17.66868]
[1777425130396,38.21,76341.24,78.1,-0.41721,0.00023,17.66868]
[1777425130402,38.21,76341.24,78.1,-0.41721,0.00023,17.66868]
[1777425130586,38.22,76336.6,78.1,-0.41826,0.00023,17.67749]
[1777425131593,38.22,76332.04,78.1,-0.4193,0.00023,17.68603]
[1777425132839,38.22,76332.04,78.1,-0.4193,0.00023,17.68603]
[1777425133127,38.22,76332.11,78.1,-0.41928,0.00023,17.68593]
[1777425134238,38.22,76335.79,78.1,-0.41845,0.00023,17.67908]
[1777425134488,38.22,76335.79,78.1,-0.41845,0.00023,17.67908]
[1777425134615,38.22,76339.13,78.1,-0.4177,0.00023,17.6728]
[1777425136726,38.22,76342.36,78.1,-0.41697,0.00023,17.66664]
[1777425137828,38.22,76342.34,78.1,-0.41697,0.00023,17.66664]
[1777425141025,38.22,76344.59,78.1,-0.41647,0.00023,17.66242]
[1777425142545,38.23,76346.22,78.1,-0.41611,0.00023,17.65936]
[1777425146749,38.24,76347.14,78.1,-0.41593,0.00023,17.65779]
[1777425152740,38.25,76345.86,78.1,-0.41622,0.00023,17.65558]
[1777425153386,38.25,76345.86,78.1,-0.41622,0.00023,17.65558]
[1777425155202,38.26,76346.12,78.1,-0.41617,0.00023,17.65516]
[1777425156949,38.26,76343.46,78.1,-0.41678,0.00023,17.66031]
[1777425162811,38.28,76346.54,78.1,-0.41611,0.00023,17.65469]
[1777425167846,38.29,76344.1,78.1,-0.41668,0.00023,17.65957]
[1777425173888,38.3,76346.46,78.1,-0.41618,0.00023,17.65529]
[1777425178922,38.31,76345.02,78.1,-0.41652,0.00023,17.65826]
[1777425183957,38.32,76345.41,78.1,-0.41646,0.00022,17.65772]
[1777425190000,38.34,76346.67,78.1,-0.4162,0.00022,17.65554]
[1777425195035,38.35,76348.01,78.1,-0.41592,0.00022,17.65316]
[1777425200073,38.36,76349.05,78.1,-0.4157,0.00022,17.65134]
[1777425204100,38.37,76344.49,78.1,-0.41675,0.00022,17.66024]
[1777425204949,38.37,76344.49,78.1,-0.41675,0.00022,17.66024]
[1777425210143,38.38,76344.15,78.1,-0.41685,0.00022,17.66114]
[1777425217191,38.39,76347.59,78.1,-0.41608,0.00022,17.64986]
[1777425223724,38.4,76347.84,78.1,-0.41604,0.00022,17.64953]
[1777425229275,38.42,76348.49,78.1,-0.41593,0.00022,17.64858]
[1777425232248,38.42,76348.53,78.1,-0.41593,0.00022,17.64861]
[1777425237689,38.43,76349.14,78.1,-0.41581,0.00022,17.64757]
[1777425238090,38.43,76349.14,78.1,-0.41581,0.00022,17.64757]
[1777425238721,38.44,76349.4,78.1,-0.41576,0.00022,17.64714]
[1777425238822,38.44,76354.73,78.1,-0.41457,0.00022,17.63681]
[1777425239630,38.44,76354.73,78.1,-0.41457,0.00022,17.63681]
[1777425239749,38.44,76354.73,78.1,-0.41457,0.00022,17.63681]
[1777425240353,38.44,76363.05,78.1,-0.4127,0.00022,17.62036]
[1777425241828,38.44,76363.05,78.1,-0.4127,0.00022,17.62036]
[1777425244286,38.44,76364.54,78.1,-0.41238,0.00022,17.61742]
[1777425244941,38.44,76364.54,78.1,-0.41238,0.00022,17.61742]
[1777425247642,38.44,76365.41,78.1,-0.41219,0.00022,17.61571]
[1777425247723,38.44,76365.41,78.1,-0.41219,0.00022,17.61571]
[1777425247817,38.44,76365.41,78.1,-0.41219,0.00022,17.61571]
[1777425247870,38.44,76365.41,78.1,-0.41219,0.00022,17.61571]
[1777425248067,38.44,76365.41,78.1,-0.41219,0.00022,17.61571]
[1777425248923,38.44,76365.27,78.1,-0.41222,0.00022,17.61602]
[1777425248990,38.45,76357.4,78.1,-0.41398,0.00022,17.63173]
[1777425249390,38.45,76357.4,78.1,-0.41398,0.00022,17.63173]
[1777425250263,38.45,76356.1,78.1,-0.41428,0.00022,17.63429]
[1777425250802,38.45,76356.1,78.1,-0.41428,0.00022,17.63429]
[1777425251061,38.45,76356.1,78.1,-0.41428,0.00022,17.63429]
[1777425251114,38.45,76349.94,78.1,-0.41566,0.00022,17.64634]
[1777425253061,38.45,76349.46,78.1,-0.41577,0.00022,17.64726]
[1777425253427,38.45,76348.85,78.1,-0.41591,0.00022,17.6485]
[1777425255112,38.45,76348.32,78.1,-0.41603,0.00022,17.64952]
[1777425255801,38.46,76347.32,78.1,-0.41626,0.00022,17.6515]
[1777425261500,38.47,76347.0,78.1,-0.41636,0.00022,17.65233]
[1777425266536,38.48,76347.34,78.1,-0.4163,0.00022,17.65184]
[1777425271572,38.48,76347.74,78.1,-0.4162,0.00022,17.64626]
[1777425277099,38.49,76347.78,78.1,-0.41621,0.00022,17.6463]
[1777425282652,38.5,76348.6,78.1,-0.41605,0.00022,17.64494]
[1777425287686,38.51,76348.23,78.1,-0.41614,0.00022,17.6458]
[1777425293733,38.52,76348.83,78.1,-0.41603,0.00022,17.64481]
[1777425298769,38.53,76348.8,78.1,-0.41605,0.00022,17.64501]
[1777425303804,38.53,76348.56,78.1,-0.41612,0.00022,17.64561]
[1777425308839,38.54,76348.72,78.1,-0.41609,0.00022,17.64543]
[1777425313874,38.55,76348.79,78.1,-0.41609,0.00022,17.64546]
[1777425315106,38.55,76348.79,78.1,-0.41609,0.00022,17.64546]
[1777425315137,38.55,76348.79,78.1,-0.41609,0.00022,17.64546]
[1777425315888,38.55,76355.61,78.1,-0.41457,0.00022,17.63233]
[1777425317913,38.55,76358.81,78.1,-0.41386,0.00022,17.62608]
[1777425317995,38.55,76358.81,78.1,-0.41386,0.00022,17.62608]
[1777425318038,38.55,76358.81,78.1,-0.41386,0.00022,17.62608]
[1777425318726,38.55,76360.69,78.1,-0.41344,0.00022,17.62238]
[1777425318838,38.55,76360.69,78.1,-0.41344,0.00022,17.62238]
[1777425318909,38.55,76365.48,78.1,-0.41237,0.00022,17.61285]
[1777425322565,38.56,76365.41,78.1,-0.41239,0.00022,17.613]
[1777425323826,38.56,76368.08,78.1,-0.4118,0.00022,17.60764]
[1777425323929,38.56,76368.08,78.1,-0.4118,0.00022,17.60764]
[1777425324879,38.56,76368.84,78.1,-0.41163,0.00022,17.60611]
[1777425325040,38.56,76368.84,78.1,-0.41163,0.00022,17.60611]
[1777425329301,38.56,76368.23,78.1,-0.41176,0.00022,17.60734]
[1777425329322,38.56,76368.23,78.1,-0.41176,0.00022,17.60734]
[1777425334272,38.56,76366.48,78.1,-0.41213,0.00022,17.6059]
[1777425337385,38.56,76368.42,78.1,-0.4117,0.00022,17.602]
[1777425340400,38.56,76370.39,78.1,-0.41126,0.00022,17.598]
[1777425346098,38.56,76373.86,78.1,-0.41049,0.00022,17.59091]
[1777425353104,38.56,76373.86,78.1,-0.41049,0.00022,17.59091]
[1777425353118,38.56,76373.86,78.1,-0.41049,0.00022,17.59091]
[1777425354149,38.56,76373.86,78.1,-0.41049,0.00022,17.59091]
[1777425354153,38.56,76373.86,78.1,-0.41049,0.00022,17.59091]
[1777425358263,38.56,76373.86,78.1,-0.41049,0.00022,17.59089]
[1777425358266,38.56,76373.86,78.1,-0.41049,0.00022,17.59089]
[1777425359190,38.55,76373.54,78.1,-0.41056,0.00022,17.59152]
[1777425364225,38.55,76375.53,78.1,-0.41011,0.00022,17.58742]
[1777425366183,38.55,76377.66,78.1,-0.40964,0.00022,17.58302]
[1777425366281,38.55,76377.66,78.1,-0.40964,0.00022,17.58302]
[1777425366295,38.55,76377.66,78.1,-0.40964,0.00022,17.58302]
[1777425366310,38.55,76377.66,78.1,-0.40964,0.00022,17.58302]
[1777425366336,38.55,76377.66,78.1,-0.40964,0.00022,17.58302]
[1777425366369,38.55,76377.94,78.1,-0.40958,0.00022,17.58245]
[1777425366464,38.55,76377.94,78.1,-0.40958,0.00022,17.58245]
[1777425366511,38.55,76377.94,78.1,-0.40958,0.00022,17.58245]
[1777425366519,38.55,76377.94,78.1,-0.40958,0.00022,17.58245]
[1777425367246,38.56,76386.88,78.1,-0.40758,0.00022,17.56369]
[1777425368227,38.56,76386.88,78.1,-0.40758,0.00022,17.56369]
[1777425368253,38.56,76388.28,78.1,-0.40727,0.00022,17.56072]
[1777425371257,38.56,76388.69,78.1,-0.40718,0.00022,17.55986]
[1777425372288,38.56,76388.69,78.1,-0.40719,0.00022,17.55988]
[1777425377316,38.55,76388.16,78.1,-0.4073,0.00022,17.56093]
[1777425382351,38.55,76387.74,78.1,-0.40738,0.00022,17.56176]
[1777425387386,38.55,76385.32,78.1,-0.40792,0.00022,17.56683]
[1777425392420,38.54,76385.64,78.1,-0.40782,0.00022,17.56108]
[1777425397617,38.54,76385.74,78.1,-0.40779,0.00022,17.56081]
[1777425403498,38.54,76386.16,78.1,-0.40768,0.00022,17.55981]
[1777425408533,38.53,76385.83,78.1,-0.40775,0.00022,17.56044]
[1777425409857,38.53,76385.83,78.1,-0.40775,0.00022,17.56044]
[1777425409870,38.53,76385.83,78.1,-0.40775,0.00022,17.56044]
[1777425409922,38.53,76385.83,78.1,-0.40775,0.00022,17.56044]
[1777425410546,38.53,76380.65,78.1,-0.4089,0.00022,17.57133]
[1777425413293,38.53,76380.28,78.1,-0.40898,0.00022,17.57209]
[1777425413352,38.53,76380.34,78.1,-0.40897,0.00022,17.57193]
[1777425413548,38.53,76380.34,78.1,-0.40897,0.00022,17.57193]
[1777425413818,38.53,76380.34,78.1,-0.40897,0.00022,17.57193]
[1777425415889,38.53,76376.29,78.1,-0.40987,0.00022,17.58036]
[1777425415923,38.53,76376.29,78.1,-0.40987,0.00022,17.58036]
[1777425415938,38.53,76376.29,78.1,-0.40987,0.00022,17.58036]
[1777425416180,38.53,76376.29,78.1,-0.40987,0.00022,17.58036]
[1777425416589,38.53,76371.99,78.1,-0.41083,0.00022,17.58921]
[1777425417642,38.53,76371.99,78.1,-0.41083,0.00022,17.58921]
[1777425417655,38.53,76371.99,78.1,-0.41083,0.00022,17.58921]
[1777425417752,38.53,76371.99,78.1,-0.41083,0.00022,17.58921]
[1777425417756,38.53,76371.99,78.1,-0.41083,0.00022,17.58921]
[1777425417776,38.53,76371.99,78.1,-0.41083,0.00022,17.58921]
[1777425417989,38.53,76371.99,78.1,-0.41083,0.00022,17.58921]
[1777425417991,38.53,76371.99,78.1,-0.41083,0.00022,17.58921]
[1777425418049,38.53,76371.99,78.1,-0.41083,0.00022,17.58921]
[1777425418240,38.53,76371.99,78.1,-0.41083,0.00022,17.58921]
[1777425418603,38.53,76354.97,78.1,-0.41464,0.00022,17.62322]
[1777425420109,38.53,76354.97,78.1,-0.41464,0.00022,17.62322]
[1777425425244,38.54,76352.46,78.1,-0.41521,0.00022,17.6282]
[1777425425334,38.54,76352.46,78.1,-0.41521,0.00022,17.6282]
[1777425425410,38.54,76352.46,78.1,-0.41521,0.00022,17.6282]
[1777425425583,38.54,76352.65,78.1,-0.41517,0.00022,17.62787]
[1777425425652,38.54,76344.2,78.1,-0.41706,0.00022,17.64404]
[1777425430687,38.54,76342.89,78.1,-0.41736,0.00022,17.64658]
[1777425435722,38.55,76342.91,78.1,-0.41737,0.00022,17.64663]
[1777425440972,38.55,76341.98,78.1,-0.41758,0.00022,17.64844]
[1777425440974,38.55,76341.98,78.1,-0.41758,0.00022,17.64844]
[1777425441764,38.55,76349.08,78.1,-0.416,0.00022,17.63504]
[1777425444876,38.56,76349.17,78.1,-0.41598,0.00022,17.63492]
[1777425444897,38.56,76349.17,78.1,-0.41598,0.00022,17.63492]
[1777425450828,38.57,76343.64,78.1,-0.41725,0.00022,17.64566]
[1777425453214,38.57,76342.41,78.1,-0.41751,0.00022,17.64304]
[1777425453259,38.57,76337.12,78.1,-0.41869,0.00022,17.65289]
[1777425455351,38.57,76336.04,78.1,-0.41893,0.00022,17.65488]
[1777425455443,38.57,76336.04,78.1,-0.41893,0.00022,17.65488]
[1777425455547,38.57,76336.01,78.1,-0.41893,0.00022,17.65488]
[1777425455838,38.57,76336.01,78.1,-0.41893,0.00022,17.65488]
[1777425455863,38.57,76329.82,78.1,-0.42032,0.00022,17.66617]
[1777425456869,38.57,76325.62,78.1,-0.42126,0.00022,17.6737]
[1777425457769,38.57,76325.62,78.1,-0.42126,0.00022,17.6737]
[1777425462912,38.57,76322.37,78.1,-0.42199,0.00022,17.67942]
[1777425467947,38.56,76322.51,78.1,-0.42195,0.00022,17.67911]
[1777425469268,38.56,76322.51,78.1,-0.42195,0.00022,17.67911]
[1777425469798,38.56,76322.54,78.1,-0.42194,0.00022,17.67903]
[1777425472710,38.56,76315.25,78.1,-0.42358,0.00022,17.69174]
[1777425472744,38.56,76315.25,78.1,-0.42358,0.00022,17.69174]
[1777425472770,38.56,76315.25,78.1,-0.42358,0.00022,17.69174]
[1777425472777,38.56,76315.25,78.1,-0.42358,0.00022,17.69174]
[1777425472809,38.56,76315.25,78.1,-0.42358,0.00022,17.69174]
[1777425472907,38.56,76315.25,78.1,-0.42358,0.00022,17.69174]
[1777425472931,38.56,76315.25,78.1,-0.42358,0.00022,17.69174]
[1777425473019,38.56,76315.25,78.1,-0.42358,0.00022,17.69174]
[1777425473218,38.56,76315.25,78.1,-0.42358,0.00022,17.69174]
[1777425473393,38.56,76315.25,78.1,-0.42358,0.00022,17.69174]
[1777425473446,38.56,76305.56,78.1,-0.42575,0.00023,17.70816]
[1777425474163,38.56,76305.56,78.1,-0.42575,0.00023,17.70816]
[1777425474232,38.56,76305.56,78.1,-0.42575,0.00023,17.70816]
[1777425474333,38.56,76298.39,78.1,-0.42736,0.00023,17.71999]
[1777425475172,38.55,76303.18,78.1,-0.42628,0.00023,17.71209]
[1777425477246,38.55,76303.79,78.1,-0.42614,0.00023,17.71107]
[1777425477274,38.55,76303.79,78.1,-0.42614,0.00023,17.71107]
[1777425478017,38.55,76296.66,78.1,-0.42775,0.00023,17.72273]
[1777425479622,38.55,76293.12,78.1,-0.42854,0.00023,17.72841]
[1777425479677,38.55,76293.12,78.1,-0.42854,0.00023,17.72841]
[1777425480099,38.55,76283.39,78.1,-0.43073,0.00023,17.74372]
[1777425484115,38.54,76284.96,78.1,-0.43037,0.00023,17.7412]
[1777425484124,38.54,76284.96,78.1,-0.43037,0.00023,17.7412]
[1777425484228,38.54,76284.96,78.1,-0.43037,0.00023,17.7412]
[1777425484329,38.54,76284.04,78.1,-0.43057,0.00023,17.74261]
[1777425485013,38.54,76284.04,78.1,-0.43057,0.00023,17.74261]
[1777425485058,38.54,76284.04,78.1,-0.43057,0.00023,17.74261]
[1777425485104,38.54,76284.04,78.1,-0.43057,0.00023,17.74261]
[1777425485122,38.54,76284.04,78.1,-0.43057,0.00023,17.74261]
[1777425485204,38.54,76284.04,78.1,-0.43057,0.00023,17.74261]
[1777425485323,38.54,76284.04,78.1,-0.43057,0.00023,17.74261]
[1777425485349,38.54,76284.04,78.1,-0.43057,0.00023,17.74261]
[1777425485365,38.54,76284.04,78.1,-0.43057,0.00023,17.74261]
[1777425485373,38.54,76284.04,78.1,-0.43057,0.00023,17.74261]
[1777425486059,38.54,76282.44,78.1,-0.43094,0.00023,17.7451]
[1777425486183,38.54,76282.44,78.1,-0.43094,0.00023,17.7451]
[1777425486259,38.54,76282.44,78.1,-0.43094,0.00023,17.7451]
[1777425486301,38.54,76269.62,78.1,-0.43383,0.00023,17.76439]
[1777425487252,38.54,76269.62,78.1,-0.43383,0.00023,17.76439]
[1777425487386,38.54,76269.62,78.1,-0.43383,0.00023,17.76439]
[1777425487465,38.54,76269.62,78.1,-0.43383,0.00023,17.76439]
[1777425487527,38.54,76267.78,78.1,-0.43425,0.00023,17.76707]
[1777425487610,38.54,76267.78,78.1,-0.43425,0.00023,17.76707]
[1777425488520,38.54,76264.62,78.1,-0.43496,0.00023,17.77163]
[1777425488601,38.54,76264.62,78.1,-0.43496,0.00023,17.77163]
[1777425488606,38.54,76264.62,78.1,-0.43496,0.00023,17.77163]
[1777425489119,38.54,76264.62,78.1,-0.43496,0.00023,17.77163]
[1777425489914,38.54,76261.18,78.1,-0.43574,0.00023,17.77653]
[1777425489924,38.54,76261.18,78.1,-0.43574,0.00023,17.77653]
[1777425490205,38.54,76261.18,78.1,-0.43574,0.00023,17.77653]
[1777425490237,38.54,76261.18,78.1,-0.43574,0.00023,17.77653]
[1777425490475,38.54,76261.18,78.1,-0.43574,0.00023,17.77653]
[1777425490664,38.54,76258.94,78.1,-0.43624,0.00023,17.7797]
[1777425490846,38.54,76258.94,78.1,-0.43624,0.00023,17.7797]
[1777425490893,38.54,76258.94,78.1,-0.43624,0.00023,17.7797]
[1777425490931,38.54,76258.94,78.1,-0.43624,0.00023,17.7797]
[1777425491039,38.54,76258.94,78.1,-0.43624,0.00023,17.7797]
[1777425491163,38.54,76258.94,78.1,-0.43624,0.00023,17.7797]
[1777425491435,38.54,76258.94,78.1,-0.43624,0.00023,17.7797]
[1777425491489,38.54,76271.48,78.1,-0.43341,0.00023,17.76159]
[1777425492036,38.54,76271.48,78.1,-0.43341,0.00023,17.76159]
[1777425492164,38.54,76271.48,78.1,-0.43341,0.00023,17.76159]
[1777425492313,38.54,76271.48,78.1,-0.43341,0.00023,17.76159]
[1777425492401,38.54,76271.48,78.1,-0.43341,0.00023,17.76159]
[1777425492414,38.53,76282.54,78.1,-0.4309,0.00023,17.74485]
[1777425493191,38.53,76282.54,78.1,-0.4309,0.00023,17.74485]
[1777425493379,38.53,76282.54,78.1,-0.4309,0.00023,17.74485]
[1777425493605,38.53,76282.12,78.1,-0.431,0.00023,17.74552]
[1777425494216,38.53,76282.12,78.1,-0.431,0.00023,17.74552]
[1777425494394,38.53,76282.12,78.1,-0.431,0.00023,17.74552]
[1777425494988,38.54,76278.64,78.1,-0.43179,0.00023,17.75086]
[1777425496562,38.54,76278.63,78.1,-0.43179,0.00023,17.75086]
[1777425502183,38.53,76280.75,78.1,-0.43131,0.00023,17.74759]
[1777425503251,38.53,76280.2,78.1,-0.43143,0.00023,17.74842]
[1777425503307,38.53,76280.2,78.1,-0.43143,0.00023,17.74842]
[1777425503330,38.53,76273.12,78.1,-0.43303,0.00023,17.7591]
[1777425503570,38.53,76273.12,78.1,-0.43303,0.00023,17.7591]
[1777425503860,38.53,76273.12,78.1,-0.43303,0.00023,17.7591]
[1777425503896,38.53,76273.12,78.1,-0.43303,0.00023,17.7591]
[1777425503902,38.53,76273.12,78.1,-0.43303,0.00023,17.7591]
[1777425503962,38.53,76273.12,78.1,-0.43303,0.00023,17.7591]
[1777425503978,38.53,76273.12,78.1,-0.43303,0.00023,17.7591]
[1777425504011,38.53,76273.12,78.1,-0.43303,0.00023,17.7591]
[1777425504227,38.53,76273.12,78.1,-0.43303,0.00023,17.7591]
[1777425504231,38.53,76264.69,78.1,-0.43493,0.00023,17.77144]
[1777425504778,38.53,76264.69,78.1,-0.43493,0.00023,17.77144]
[1777425504782,38.53,76264.69,78.1,-0.43493,0.00023,17.77144]
[1777425504804,38.53,76264.69,78.1,-0.43493,0.00023,17.77144]
[1777425506093,38.53,76266.22,78.1,-0.43459,0.00023,17.76921]
[1777425506122,38.53,76266.22,78.1,-0.43459,0.00023,17.76921]
[1777425506195,38.53,76266.22,78.1,-0.43459,0.00023,17.76921]
[1777425509899,38.52,76263.95,78.1,-0.43509,0.00023,17.77244]
[1777425512287,38.52,76268.31,78.1,-0.43408,0.00023,17.76114]
[1777425517321,38.51,76268.03,78.1,-0.43414,0.00023,17.76149]
[1777425520404,38.51,76267.08,78.1,-0.43435,0.00023,17.76285]
[1777425521865,38.51,76264.83,78.1,-0.43486,0.00023,17.76609]
[1777425527395,38.5,76264.5,78.1,-0.43492,0.00023,17.76649]
[1777425527808,38.5,76264.5,78.1,-0.43492,0.00023,17.76649]
[1777425533437,38.5,76262.9,78.1,-0.43527,0.00023,17.76871]
[1777425533814,38.5,76262.9,78.1,-0.43527,0.00023,17.76871]
[1777425535617,38.49,76262.65,78.1,-0.43533,0.00023,17.76905]
[1777425539776,38.49,76266.1,78.1,-0.43454,0.00023,17.76402]
[1777425543170,38.49,76268.05,78.1,-0.43409,0.00023,17.76114]
[1777425543362,38.49,76268.05,78.1,-0.43409,0.00023,17.76114]
[1777425543429,38.49,76268.05,78.1,-0.43409,0.00023,17.76114]
[1777425543505,38.49,76268.05,78.1,-0.43409,0.00023,17.76114]
[1777425543513,38.48,76275.66,78.1,-0.43237,0.00023,17.74982]
[1777425543568,38.48,76275.66,78.1,-0.43237,0.00023,17.74982]
[1777425543703,38.48,76275.66,78.1,-0.43237,0.00023,17.74982]
[1777425543760,38.48,76275.66,78.1,-0.43237,0.00023,17.74982]
[1777425543837,38.48,76275.66,78.1,-0.43237,0.00023,17.74982]
[1777425544260,38.48,76275.66,78.1,-0.43237,0.00023,17.74982]
[1777425544401,38.48,76275.66,78.1,-0.43237,0.00023,17.74982]
[1777425544520,38.48,76286.32,78.1,-0.42996,0.00023,17.73341]
[1777425547520,38.49,76286.06,78.1,-0.43002,0.00023,17.73384]
[1777425550787,38.49,76286.28,78.1,-0.42998,0.00023,17.73357]
[1777425551641,38.49,76286.28,78.1,-0.42998,0.00023,17.73357]
[1777425551743,38.49,76286.96,78.1,-0.42983,0.00023,17.73252]
[1777425556413,38.49,76286.43,78.1,-0.42994,0.00023,17.73333]
[1777425556436,38.49,76286.43,78.1,-0.42994,0.00023,17.73333]
[1777425556443,38.49,76286.43,78.1,-0.42994,0.00023,17.73333]
[1777425556450,38.49,76286.43,78.1,-0.42994,0.00023,17.73333]
[1777425556467,38.49,76286.43,78.1,-0.42994,0.00023,17.73333]
[1777425556474,38.49,76286.43,78.1,-0.42994,0.00023,17.73333]
[1777425556511,38.49,76288.38,78.1,-0.4295,0.00023,17.73024]
[1777425557611,38.49,76280.21,78.1,-0.43135,0.00023,17.74297]
[1777425559269,38.49,76280.21,78.1,-0.43135,0.00023,17.74297]
[1777425560632,38.49,76274.5,78.1,-0.43264,0.00023,17.75167]
[1777425565667,38.49,76272.82,78.1,-0.43302,0.00023,17.75414]
[1777425570702,38.49,76270.58,78.1,-0.43352,0.00023,17.75741]
[1777425574721,38.48,76271.83,78.1,-0.43322,0.00023,17.75059]
[1777425577937,38.48,76272.55,78.1,-0.43305,0.00023,17.74949]
[1777425580583,38.48,76270.03,78.1,-0.43362,0.00023,17.75321]
[1777425585721,38.47,76269.33,78.1,-0.43377,0.00023,17.75419]
[1777425585838,38.47,76269.33,78.1,-0.43377,0.00023,17.75419]
[1777425586559,38.47,76269.33,78.1,-0.43377,0.00023,17.75419]
[1777425587092,38.47,76270.34,78.1,-0.43354,0.00023,17.75269]
[1777425587214,38.47,76270.34,78.1,-0.43354,0.00023,17.75269]
[1777425587253,38.47,76270.34,78.1,-0.43354,0.00023,17.75269]
[1777425587390,38.47,76270.34,78.1,-0.43354,0.00023,17.75269]
[1777425588398,38.47,76274.31,78.1,-0.43264,0.00023,17.74676]
[1777425588446,38.47,76279.58,78.1,-0.43144,0.00023,17.73876]
[1777425588830,38.47,76284.44,78.1,-0.43034,0.00023,17.73125]
[1777425593865,38.47,76282.29,78.1,-0.43082,0.00023,17.73452]
[1777425598900,38.46,76278.84,78.1,-0.43159,0.00023,17.73976]
[1777425601371,38.46,76278.32,78.1,-0.43171,0.00023,17.74054]
[1777425601402,38.46,76278.32,78.1,-0.43171,0.00023,17.74054]
[1777425601491,38.46,76276.96,78.1,-0.43201,0.00023,17.74257]
[1777425602408,38.46,76276.96,78.1,-0.43201,0.00023,17.74257]
[1777425603935,38.46,76282.19,78.1,-0.43084,0.00023,17.7346]
[1777425605696,38.46,76281.91,78.1,-0.4309,0.00023,17.73505]
[1777425605949,38.46,76282.88,78.1,-0.43068,0.00023,17.73357]
[1777425610984,38.46,76283.55,78.1,-0.43053,0.00023,17.73248]
[1777425613029,38.46,76283.66,78.1,-0.4305,0.00023,17.7323]
[1777425613091,38.46,76283.66,78.1,-0.4305,0.00023,17.7323]
[1777425613128,38.46,76283.66,78.1,-0.4305,0.00023,17.7323]
[1777425613193,38.46,76283.68,78.1,-0.43049,0.00023,17.73226]
[1777425614005,38.46,76278.66,78.1,-0.43163,0.00023,17.73999]
[1777425615292,38.46,76278.66,78.1,-0.43163,0.00023,17.73999]
[1777425615314,38.46,76279.95,78.1,-0.43134,0.00023,17.73806]
[1777425620880,38.46,76276.55,78.1,-0.43211,0.00023,17.7432]
[1777425620945,38.46,76276.55,78.1,-0.43211,0.00023,17.7432]
[1777425620950,38.46,76276.55,78.1,-0.43211,0.00023,17.7432]
[1777425621054,38.45,76276.49,78.1,-0.43212,0.00023,17.74327]
[1777425621668,38.45,76276.49,78.1,-0.43212,0.00023,17.74327]
[1777425627181,38.46,76274.65,78.1,-0.43255,0.00023,17.74614]
[1777425627187,38.46,76274.65,78.1,-0.43255,0.00023,17.74614]
[1777425627210,38.46,76274.65,78.1,-0.43255,0.00023,17.74614]
[1777425627211,38.46,76274.65,78.1,-0.43255,0.00023,17.74614]
[1777425627405,38.46,76274.65,78.1,-0.43255,0.00023,17.74614]
[1777425627473,38.46,76274.65,78.1,-0.43255,0.00023,17.74614]
[1777425627674,38.47,76274.93,78.1,-0.43249,0.00023,17.74576]
[1777425628070,38.47,76274.93,78.1,-0.43249,0.00023,17.74576]
[1777425628234,38.47,76274.93,78.1,-0.43249,0.00023,17.74576]
[1777425628246,38.47,76274.93,78.1,-0.43249,0.00023,17.74576]
[1777425628335,38.47,76264.6,78.1,-0.43483,0.00023,17.761]
[1777425629228,38.47,76264.6,78.1,-0.43483,0.00023,17.761]
[1777425631252,38.46,76263.94,78.1,-0.43498,0.00023,17.76194]
[1777425631659,38.46,76264.01,78.1,-0.43494,0.00023,17.75688]
[1777425633403,38.46,76266.39,78.1,-0.4344,0.00023,17.75343]
[1777425636213,38.46,76266.81,78.1,-0.4343,0.00023,17.75279]
[1777425636226,38.46,76266.81,78.1,-0.4343,0.00023,17.75279]
[1777425642201,38.45,76269.81,78.1,-0.43362,0.00023,17.74832]
[1777425647236,38.45,76265.97,78.1,-0.43448,0.00023,17.7539]
[1777425649172,38.45,76266.57,78.1,-0.43434,0.00023,17.75301]
[1777425649179,38.45,76266.57,78.1,-0.43434,0.00023,17.75301]
[1777425649278,38.45,76266.57,78.1,-0.43434,0.00023,17.75301]
[1777425650035,38.45,76269.69,78.1,-0.43363,0.00023,17.74842]
[1777425650257,38.45,76274.54,78.1,-0.43253,0.00023,17.74119]
[1777425655292,38.44,76273.7,78.1,-0.43272,0.00023,17.74241]
[1777425657306,38.44,76277.72,78.1,-0.43181,0.00023,17.73632]
[1777425658605,38.44,76277.72,78.1,-0.43181,0.00023,17.73632]
[1777425658669,38.44,76278.49,78.1,-0.43163,0.00023,17.73514]
[1777425664305,38.44,76278.41,78.1,-0.43164,0.00023,17.73519]
[1777425668364,38.43,76271.75,78.1,-0.43314,0.00023,17.74517]
[1777425668385,38.43,76271.61,78.1,-0.43317,0.00023,17.74537]
[1777425673419,38.44,76271.01,78.1,-0.43332,0.00023,17.74639]
[1777425674020,38.44,76271.01,78.1,-0.43332,0.00023,17.74639]
[1777425674400,38.44,76271.01,78.1,-0.43332,0.00023,17.74639]
[1777425679462,38.45,76270.2,78.1,-0.43353,0.00023,17.74773]
[1777425681247,38.46,76270.48,78.1,-0.43347,0.00023,17.74734]
[1777425681296,38.46,76270.48,78.1,-0.43347,0.00023,17.74734]
[1777425681465,38.46,76270.48,78.1,-0.43347,0.00023,17.74734]
[1777425681653,38.46,76270.48,78.1,-0.43347,0.00023,17.74734]
[1777425682590,38.46,76266.53,78.1,-0.43437,0.00023,17.75317]
[1777425688670,38.45,76262.93,78.1,-0.43517,0.00023,17.75832]
[1777425697209,38.44,76261.25,78.1,-0.43553,0.00023,17.75568]
[1777425698531,38.44,76259.77,78.1,-0.43586,0.00023,17.75778]
[1777425699860,38.44,76255.58,78.1,-0.43681,0.00023,17.76367]
[1777425704417,38.44,76255.13,78.1,-0.43691,0.00023,17.76427]
[1777425704477,38.44,76255.13,78.1,-0.43691,0.00023,17.76427]
[1777425704495,38.44,76255.13,78.1,-0.43691,0.00023,17.76427]
[1777425704500,38.44,76255.13,78.1,-0.43691,0.00023,17.76427]
[1777425704551,38.44,76255.13,78.1,-0.43691,0.00023,17.76427]
[1777425706503,38.43,76252.3,78.1,-0.43755,0.00023,17.76818]
[1777425707288,38.43,76248.47,78.1,-0.43842,0.00023,17.77342]
[1777425708299,38.43,76248.52,78.1,-0.43841,0.00023,17.77335]
[1777425712743,38.43,76244.53,78.1,-0.43932,0.00023,17.77872]
[1777425713839,38.43,76243.67,78.1,-0.43951,0.00023,17.77986]
[1777425713857,38.43,76243.67,78.1,-0.43951,0.00023,17.77986]
[1777425714837,38.43,76241.18,78.1,-0.44008,0.00023,17.78315]
[1777425715719,38.43,76240.97,78.1,-0.44013,0.00023,17.78343]
[1777425716587,38.43,76240.97,78.1,-0.44013,0.00023,17.78343]
[1777425716800,38.43,76237.57,78.1,-0.4409,0.00023,17.78785]
[1777425716855,38.43,76237.57,78.1,-0.4409,0.00023,17.78785]
[1777425717733,38.43,76230.89,78.1,-0.44242,0.00023,17.79636]
[1777425718926,38.43,76230.89,78.1,-0.44242,0.00023,17.79636]
[1777425720112,38.43,76230.61,78.1,-0.44248,0.00023,17.7967]
[1777425720375,38.43,76230.61,78.1,-0.44248,0.00023,17.7967]
[1777425721551,38.43,76224.71,78.1,-0.44383,0.00023,17.80397]
[1777425726797,38.42,76221.19,78.1,-0.44462,0.00023,17.80818]
[1777425731756,38.42,76218.06,78.1,-0.44533,0.00023,17.81186]
[1777425731770,38.42,76218.06,78.1,-0.44533,0.00023,17.81186]
[1777425731792,38.42,76218.06,78.1,-0.44533,0.00023,17.81186]
[1777425732295,38.42,76218.06,78.1,-0.44533,0.00023,17.81186]
[1777425732313,38.42,76213.68,78.1,-0.44633,0.00023,17.81696]
[1777425732839,38.42,76207.56,78.1,-0.44772,0.00023,17.82392]
[1777425734636,38.42,76207.56,78.1,-0.44772,0.00023,17.82392]
[1777425734640,38.42,76207.56,78.1,-0.44772,0.00023,17.82392]
[1777425735068,38.41,76209.67,78.1,-0.44723,0.00023,17.82149]
[1777425736337,38.41,76213.49,78.1,-0.44636,0.00023,17.81712]
[1777425736473,38.41,76213.49,78.1,-0.44636,0.00023,17.81712]
[1777425736510,38.41,76223.5,78.1,-0.44407,0.00023,17.80526]
[1777425738750,38.41,76225.42,78.1,-0.44364,0.00023,17.80292]
[1777425738958,38.41,76225.68,78.1,-0.44358,0.00023,17.80261]
[1777425739277,38.41,76225.68,78.1,-0.44358,0.00023,17.80261]
[1777425739305,38.41,76226.67,78.1,-0.44335,0.00023,17.80139]
[1777425739887,38.4,76235.05,78.1,-0.44143,0.00023,17.79079]
[1777425743965,38.4,76235.8,78.1,-0.44126,0.00023,17.78985]
[1777425747383,38.4,76237.64,78.1,-0.44084,0.00023,17.78749]
[1777425752979,38.41,76236.78,78.1,-0.44103,0.00023,17.78371]
[1777425758015,38.41,76236.62,78.1,-0.44107,0.00023,17.78394]
[1777425759861,38.41,76236.61,78.1,-0.44108,0.00023,17.78396]
[1777425759873,38.41,76236.61,78.1,-0.44108,0.00023,17.78396]
[1777425760029,38.41,76236.09,78.1,-0.44119,0.00023,17.78464]
[1777425762454,38.41,76235.43,78.1,-0.44134,0.00023,17.78547]
[1777425762555,38.4,76235.61,78.1,-0.4413,0.00023,17.7852]
[1777425764449,38.4,76235.34,78.1,-0.44136,0.00023,17.78555]
[1777425767116,38.41,76235.6,78.1,-0.4413,0.00023,17.78523]
[1777425767203,38.41,76234.61,78.1,-0.44153,0.00023,17.7865]
[1777425767837,38.41,76234.61,78.1,-0.44153,0.00023,17.7865]
[1777425773120,38.4,76230.83,78.1,-0.44238,0.00023,17.79126]
[1777425778155,38.4,76232.44,78.1,-0.44201,0.00023,17.78921]
[1777425781416,38.4,76231.66,78.1,-0.44219,0.00023,17.79018]
[1777425787218,38.4,76231.34,78.1,-0.44226,0.00023,17.79056]
[1777425791395,38.4,76230.27,78.1,-0.4425,0.00023,17.7919]
[1777425795090,38.39,76229.86,78.1,-0.44259,0.00023,17.79239]
[1777425795106,38.39,76229.86,78.1,-0.44259,0.00023,17.79239]
[1777425795151,38.39,76229.86,78.1,-0.44259,0.00023,17.79239]
[1777425796281,38.39,76221.59,78.1,-0.44448,0.00023,17.80254]
[1777425798862,38.39,76220.75,78.1,-0.44467,0.00023,17.80353]
[1777425799286,38.39,76220.75,78.1,-0.44467,0.00023,17.80353]
[1777425799316,38.39,76220.75,78.1,-0.44467,0.00023,17.80353]
[1777425800310,38.39,76231.82,78.1,-0.44214,0.00023,17.78989]
[1777425805345,38.39,76233.04,78.1,-0.44186,0.00023,17.78832]
[1777425808312,38.39,76233.86,78.1,-0.44167,0.00023,17.78727]
[1777425808365,38.38,76234.04,78.1,-0.44163,0.00023,17.78704]
[1777425813401,38.39,76235.98,78.1,-0.44118,0.00023,17.77965]
[1777425818436,38.39,76235.36,78.1,-0.44132,0.00023,17.78048]
[1777425823471,38.39,76236.72,78.1,-0.44102,0.00023,17.77875]
[1777425828506,38.4,76236.15,78.1,-0.44115,0.00023,17.77952]
[1777425829513,38.4,76243.4,78.1,-0.4395,0.00023,17.77003]
[1777425830291,38.4,76243.4,78.1,-0.4395,0.00023,17.77003]
[1777425832848,38.4,76246.42,78.1,-0.43881,0.00023,17.76599]
[1777425834006,38.4,76246.42,78.1,-0.43881,0.00023,17.76599]
[1777425836703,38.4,76246.86,78.1,-0.43871,0.00023,17.76539]
[1777425840154,38.4,76246.92,78.1,-0.4387,0.00023,17.76531]
[1777425840546,38.4,76246.92,78.1,-0.4387,0.00023,17.76531]
[1777425841534,38.4,76247.91,78.1,-0.43847,0.00023,17.76397]
[1777425842158,38.4,76245.84,78.1,-0.43894,0.00023,17.76677]
[1777425846782,38.4,76244.06,78.1,-0.43935,0.00023,17.76916]
[1777425852673,38.4,76240.13,78.1,-0.44025,0.00023,17.77438]
[1777425855438,38.4,76240.29,78.1,-0.44021,0.00023,17.77417]
[1777425855695,38.4,76240.42,78.1,-0.44018,0.00023,17.77401]
[1777425857665,38.4,76240.0,78.1,-0.44028,0.00023,17.77455]
[1777425857688,38.4,76240.0,78.1,-0.44028,0.00023,17.77455]
[1777425857843,38.4,76240.0,78.1,-0.44028,0.00023,17.77455]
[1777425859726,38.4,76233.15,78.1,-0.44184,0.00023,17.78337]
[1777425861461,38.4,76233.57,78.1,-0.44174,0.00023,17.78283]
[1777425861739,38.4,76238.53,78.1,-0.44061,0.00023,17.77644]
[1777425866774,38.4,76240.85,78.1,-0.44008,0.00023,17.7734]
[1777425868415,38.4,76241.12,78.1,-0.44002,0.00023,17.77305]
[1777425868790,38.4,76241.26,78.1,-0.43999,0.00023,17.77286]
[1777425871561,38.4,76241.26,78.1,-0.43999,0.00023,17.77286]
[1777425871589,38.4,76241.26,78.1,-0.43997,0.00023,17.76794]
[1777425876846,38.39,76240.36,78.1,-0.44017,0.00023,17.76905]
[1777425882888,38.38,76241.12,78.1,-0.43998,0.00023,17.76797]
[1777425887923,38.37,76240.14,78.1,-0.4402,0.00023,17.76918]
[1777425892958,38.37,76239.89,78.1,-0.44024,0.00023,17.76944]
[1777425897993,38.36,76239.34,78.1,-0.44036,0.00023,17.77009]
[1777425900954,38.35,76239.32,78.1,-0.44036,0.00023,17.77008]
[1777425901017,38.35,76241.1,78.1,-0.43995,0.00023,17.76773]
[1777425903034,38.35,76245.27,78.1,-0.439,0.00023,17.76218]
[1777425905518,38.35,76245.31,78.1,-0.43899,0.00023,17.76213]
[1777425907059,38.35,76250.22,78.1,-0.43787,0.00023,17.75546]
[1777425907952,38.35,76250.22,78.1,-0.43787,0.00023,17.75546]
[1777425909595,38.35,76250.29,78.1,-0.43785,0.00023,17.75536]
[1777425909655,38.35,76250.57,78.1,-0.43779,0.00023,17.75497]
[1777425911087,38.35,76243.46,78.1,-0.43941,0.00023,17.7646]
[1777425916122,38.35,76238.59,78.1,-0.44051,0.00023,17.77097]
[1777425920250,38.34,76235.21,78.1,-0.44128,0.00023,17.77532]
[1777425925804,38.33,76232.98,78.1,-0.44178,0.00023,17.7781]
[1777425925838,38.33,76232.98,78.1,-0.44178,0.00023,17.7781]
[1777425931342,38.33,76230.31,78.1,-0.44238,0.00023,17.78144]
[1777425931349,38.33,76230.31,78.1,-0.44238,0.00023,17.78144]
[1777425936262,38.32,76235.99,78.1,-0.44107,0.00023,17.76923]
[1777425939655,38.32,76235.92,78.1,-0.44108,0.00023,17.76931]
[1777425945325,38.32,76235.06,78.1,-0.44127,0.00023,17.77035]
[1777425950361,38.31,76234.56,78.1,-0.44137,0.00023,17.77092]
[1777425955396,38.3,76234.48,78.1,-0.44138,0.00023,17.77095]
[1777425960431,38.29,76235.84,78.1,-0.44106,0.00023,17.76912]
[1777425961438,38.29,76240.08,78.1,-0.44008,0.00023,17.76356]
[1777425966473,38.28,76240.43,78.1,-0.43999,0.00023,17.76304]
[1777425970243,38.28,76240.34,78.1,-0.44001,0.00023,17.76313]
[1777425975984,38.27,76240.45,78.1,-0.43998,0.00023,17.76292]
[1777425976034,38.27,76243.88,78.1,-0.43919,0.00023,17.75832]
[1777425976043,38.27,76243.88,78.1,-0.43919,0.00023,17.75832]
[1777425976363,38.27,76243.88,78.1,-0.43919,0.00023,17.75832]
[1777425976544,38.27,76247.75,78.1,-0.4383,0.00023,17.75308]
[1777425978081,38.27,76247.57,78.1,-0.43835,0.00023,17.75333]
[1777425978609,38.27,76247.57,78.1,-0.43835,0.00023,17.75333]
[1777425978921,38.27,76247.57,78.1,-0.43835,0.00023,17.75333]
[1777425984599,38.27,76247.73,78.1,-0.43831,0.00023,17.75314]
[1777425987425,38.27,76247.83,78.1,-0.43829,0.00023,17.75301]
[1777425991649,38.27,76251.62,78.1,-0.43741,0.00023,17.74286]
[1777425996683,38.28,76251.78,78.1,-0.43738,0.00023,17.74265]
[1777426003068,38.28,76251.66,78.1,-0.4374,0.00023,17.74282]
[1777426006544,38.28,76251.79,78.1,-0.43737,0.00023,17.74264]
[1777426008059,38.28,76251.02,78.1,-0.43755,0.00023,17.74371]
[1777426008768,38.28,76245.79,78.1,-0.43875,0.00023,17.75087]
[1777426013804,38.27,76245.0,78.1,-0.43892,0.00023,17.75188]
[1777426016761,38.27,76242.45,78.1,-0.4395,0.00023,17.75528]
[1777426019798,38.26,76242.93,78.1,-0.43938,0.00023,17.7546]
[1777426019800,38.26,76242.93,78.1,-0.43938,0.00023,17.7546]
[1777426021793,38.26,76244.24,78.1,-0.43908,0.00023,17.75281]
[1777426021861,38.26,76244.72,78.1,-0.43897,0.00023,17.75215]
[1777426026018,38.26,76246.26,78.1,-0.43862,0.00023,17.75007]
[1777426032011,38.26,76246.75,78.1,-0.43851,0.00023,17.74943]
[1777426033281,38.26,76246.75,78.1,-0.43851,0.00023,17.74944]
[1777426034387,38.26,76246.75,78.1,-0.43851,0.00023,17.74944]
[1777426034627,38.26,76246.75,78.1,-0.43851,0.00023,17.74944]
[1777426039986,38.26,76249.96,78.1,-0.43778,0.00023,17.74506]
[1777426045021,38.26,76250.5,78.1,-0.43765,0.00023,17.74432]
[1777426053077,38.27,76251.58,78.1,-0.43739,0.00023,17.73789]
[1777426058111,38.27,76252.63,78.1,-0.43715,0.00023,17.73643]
[1777426063694,38.27,76255.72,78.1,-0.43645,0.00023,17.73209]
[1777426069189,38.26,76256.44,78.1,-0.43628,0.00023,17.73105]
[1777426074224,38.26,76256.26,78.1,-0.43632,0.00023,17.73129]
[1777426079414,38.26,76256.84,78.1,-0.43619,0.00023,17.73046]
[1777426081273,38.26,76248.44,78.1,-0.43811,0.00023,17.74219]
[1777426086309,38.27,76246.62,78.1,-0.43853,0.00023,17.7447]
[1777426088015,38.27,76246.62,78.1,-0.43853,0.00023,17.7447]
[1777426089289,38.27,76246.51,78.1,-0.43855,0.00023,17.74486]
[1777426095372,38.27,76243.12,78.1,-0.43933,0.00023,17.74947]
[1777426096750,38.27,76243.12,78.1,-0.43933,0.00023,17.74947]
[1777426098277,38.27,76242.98,78.1,-0.43937,0.00023,17.74967]
[1777426098689,38.27,76241.56,78.1,-0.43969,0.00023,17.75156]
[1777426104435,38.26,76241.64,78.1,-0.43967,0.00023,17.7514]
[1777426107913,38.26,76241.77,78.1,-0.43963,0.00023,17.75121]
[1777426110327,38.26,76241.77,78.1,-0.43963,0.00023,17.75119]
[1777426115511,38.25,76239.98,78.1,-0.44002,0.00023,17.74856]
[1777426120547,38.25,76238.07,78.1,-0.44045,0.00023,17.75102]
[1777426126141,38.24,76238.05,78.1,-0.44044,0.00023,17.75099]
[1777426126808,38.24,76238.05,78.1,-0.44044,0.00023,17.75099]
[1777426126812,38.24,76238.05,78.1,-0.44044,0.00023,17.75099]
[1777426132632,38.23,76237.72,78.1,-0.44051,0.00023,17.75135]
[1777426135652,38.23,76244.64,78.1,-0.43892,0.00023,17.7421]
[1777426136760,38.23,76244.64,78.1,-0.43892,0.00023,17.7421]
[1777426139512,38.23,76245.12,78.1,-0.4388,0.00023,17.74144]
[1777426144716,38.22,76245.15,78.1,-0.43879,0.00023,17.74134]
[1777426147470,38.22,76245.1,78.1,-0.4388,0.00023,17.74139]
[1777426152772,38.21,76244.44,78.1,-0.43894,0.00023,17.74221]
[1777426153179,38.21,76244.44,78.1,-0.43894,0.00023,17.74221]
[1777426153204,38.21,76244.44,78.1,-0.43894,0.00023,17.74221]
[1777426153345,38.21,76244.44,78.1,-0.43894,0.00023,17.74221]
[1777426153365,38.21,76244.44,78.1,-0.43894,0.00023,17.74221]
[1777426153779,38.21,76237.23,78.1,-0.44059,0.00023,17.7518]
[1777426154440,38.21,76237.23,78.1,-0.44059,0.00023,17.7518]
[1777426155828,38.21,76235.87,78.1,-0.4409,0.00023,17.75358]
[1777426161835,38.21,76234.19,78.1,-0.44129,0.00023,17.75577]
[1777426166870,38.21,76234.29,78.1,-0.44127,0.00023,17.75564]
[1777426171905,38.21,76234.29,78.1,-0.44125,0.00023,17.7507]
[1777426177948,38.21,76233.07,78.1,-0.44154,0.00023,17.75228]
[1777426182983,38.21,76233.97,78.1,-0.44133,0.00023,17.75112]
[1777426188981,38.21,76234.38,78.1,-0.44124,0.00023,17.7506]
[1777426193363,38.21,76233.87,78.1,-0.44135,0.00023,17.75126]
[1777426193376,38.21,76233.87,78.1,-0.44135,0.00023,17.75126]
[1777426194075,38.21,76233.87,78.1,-0.44135,0.00023,17.75126]
[1777426195079,38.21,76223.0,78.1,-0.44385,0.00023,17.76495]
[1777426199107,38.21,76218.79,78.1,-0.44482,0.00023,17.77004]
[1777426199300,38.21,76218.79,78.1,-0.44482,0.00023,17.77004]
[1777426200644,38.21,76218.0,78.1,-0.445,0.00023,17.77099]
[1777426200832,38.21,76218.0,78.1,-0.445,0.00023,17.77099]
[1777426201221,38.21,76218.0,78.1,-0.445,0.00023,17.77099]
[1777426201123,38.21,76198.09,78.1,-0.44958,0.00023,17.79364]
[1777426201434,38.21,76198.09,78.1,-0.44958,0.00023,17.79364]
[1777426201706,38.21,76198.09,78.1,-0.44958,0.00023,17.79364]
[1777426201787,38.21,76198.09,78.1,-0.44958,0.00023,17.79364]
[1777426201855,38.21,76198.09,78.1,-0.44958,0.00023,17.79364]
[1777426202051,38.21,76198.09,78.1,-0.44958,0.00023,17.79364]
[1777426202130,38.21,76183.75,78.1,-0.45288,0.00023,17.8085]
[1777426202274,38.21,76183.75,78.1,-0.45288,0.00023,17.8085]
[1777426203032,38.21,76183.75,78.1,-0.45288,0.00023,17.8085]
[1777426203136,38.21,76188.1,78.1,-0.45188,0.00023,17.80414]
[1777426203377,38.21,76188.1,78.1,-0.45188,0.00023,17.80414]
[1777426203403,38.21,76188.1,78.1,-0.45188,0.00023,17.80414]
[1777426204308,38.22,76185.2,78.1,-0.45256,0.00023,17.80709]
[1777426205187,38.22,76185.2,78.1,-0.45256,0.00023,17.80709]
[1777426205269,38.22,76186.71,78.1,-0.45221,0.00023,17.80556]
[1777426205347,38.22,76186.71,78.1,-0.45221,0.00023,17.80556]
[1777426205783,38.22,76186.71,78.1,-0.45221,0.00023,17.80556]
[1777426206162,38.22,76196.96,78.1,-0.44984,0.00023,17.79488]
[1777426209710,38.21,76194.59,78.1,-0.45039,0.00023,17.7974]
[1777426212106,38.21,76193.18,78.1,-0.45071,0.00023,17.79888]
[1777426212119,38.21,76193.18,78.1,-0.45071,0.00023,17.79888]
[1777426212204,38.21,76191.26,78.1,-0.45115,0.00023,17.80088]
[1777426212805,38.21,76191.26,78.1,-0.45115,0.00023,17.80088]
[1777426214707,38.22,76186.07,78.1,-0.45235,0.00023,17.80621]
[1777426215326,38.22,76186.48,78.1,-0.45226,0.00023,17.80581]
[1777426216478,38.22,76185.9,78.1,-0.4524,0.00023,17.8064]
[1777426216500,38.22,76185.9,78.1,-0.4524,0.00023,17.8064]
[1777426216536,38.22,76185.9,78.1,-0.4524,0.00023,17.8064]
[1777426216728,38.22,76185.9,78.1,-0.4524,0.00023,17.8064]
[1777426217240,38.22,76180.65,78.1,-0.45361,0.00023,17.8116]
[1777426221030,38.22,76180.41,78.1,-0.45366,0.00023,17.81183]
[1777426221336,38.22,76180.38,78.1,-0.45367,0.00023,17.81186]
[1777426226527,38.22,76180.34,78.1,-0.45368,0.00023,17.8119]
[1777426226535,38.22,76180.34,78.1,-0.45368,0.00023,17.8119]
[1777426231204,38.22,76177.89,78.1,-0.45425,0.00023,17.81427]
[1777426233346,38.22,76177.83,78.1,-0.45425,0.00023,17.80941]
[1777426238389,38.22,76176.42,78.1,-0.45458,0.00023,17.81075]
[1777426243424,38.22,76176.76,78.1,-0.4545,0.00023,17.81043]
[1777426245409,38.22,76176.72,78.1,-0.45451,0.00023,17.81047]
[1777426246520,38.22,76176.87,78.1,-0.45447,0.00023,17.81033]
[1777426246845,38.22,76176.87,78.1,-0.45447,0.00023,17.81033]
[1777426247451,38.22,76183.89,78.1,-0.45285,0.00023,17.8035]
[1777426248525,38.22,76183.89,78.1,-0.45285,0.00023,17.8035]
[1777426253652,38.23,76187.07,78.1,-0.45213,0.00023,17.80038]
[1777426253951,38.23,76187.07,78.1,-0.45213,0.00023,17.80038]
[1777426254501,38.24,76179.9,78.1,-0.45379,0.00023,17.8075]
[1777426259536,38.24,76183.44,78.1,-0.45298,0.00023,17.80405]
[1777426260548,38.24,76183.44,78.1,-0.45298,0.00023,17.80405]
[1777426260730,38.24,76183.44,78.1,-0.45298,0.00023,17.80405]
[1777426261050,38.24,76183.44,78.1,-0.45298,0.00023,17.80405]
[1777426261210,38.24,76183.44,78.1,-0.45298,0.00023,17.80405]
[1777426261452,38.24,76184.65,78.1,-0.4527,0.00023,17.80284]
[1777426261674,38.24,76184.65,78.1,-0.4527,0.00023,17.80284]
[1777426261721,38.24,76192.11,78.1,-0.45098,0.00023,17.79524]
[1777426263191,38.24,76192.11,78.1,-0.45098,0.00023,17.79524]
[1777426263724,38.25,76192.26,78.1,-0.45095,0.00023,17.79512]
[1777426263805,38.25,76192.26,78.1,-0.45095,0.00023,17.79512]
[1777426269606,38.27,76194.9,78.1,-0.45036,0.00023,17.79245]
[1777426271306,38.27,76194.9,78.1,-0.45036,0.00023,17.79245]
[1777426271619,38.27,76189.4,78.1,-0.45163,0.00023,17.79821]
[1777426274585,38.28,76189.88,78.1,-0.45153,0.00023,17.79776]
[1777426275391,38.28,76190.48,78.1,-0.4514,0.00023,17.79716]
[1777426276149,38.28,76190.48,78.1,-0.4514,0.00023,17.79716]
[1777426276207,38.28,76190.48,78.1,-0.4514,0.00023,17.79716]
[1777426276221,38.29,76192.56,78.1,-0.45092,0.00023,17.79503]
[1777426277207,38.29,76198.25,78.1,-0.44961,0.00023,17.78901]
[1777426277579,38.29,76198.25,78.1,-0.44961,0.00023,17.78901]
[1777426277734,38.29,76198.25,78.1,-0.44961,0.00023,17.78901]
[1777426278098,38.29,76198.25,78.1,-0.44961,0.00023,17.78901]
[1777426278110,38.29,76207.03,78.1,-0.4476,0.00023,17.77934]
[1777426278604,38.29,76207.03,78.1,-0.4476,0.00023,17.77934]
[1777426280657,38.29,76208.71,78.1,-0.44721,0.00023,17.77744]
[1777426282665,38.29,76209.39,78.1,-0.44705,0.00023,17.77667]
[1777426285144,38.29,76211.78,78.1,-0.44651,0.00023,17.77393]
[1777426290753,38.29,76205.48,78.1,-0.44795,0.00023,17.7811]
[1777426292765,38.29,76205.3,78.1,-0.44798,0.00023,17.77637]
[1777426293774,38.29,76209.71,78.1,-0.44697,0.00023,17.77138]
[1777426298445,38.29,76209.84,78.1,-0.44694,0.00023,17.77124]
[1777426303844,38.29,76209.01,78.1,-0.44713,0.00023,17.7722]
[1777426305008,38.29,76209.01,78.1,-0.44713,0.00023,17.7722]
[1777426305073,38.29,76209.01,78.1,-0.44713,0.00023,17.7722]
[1777426305130,38.29,76209.01,78.1,-0.44713,0.00023,17.7722]
[1777426305140,38.29,76209.01,78.1,-0.44713,0.00023,17.7722]
[1777426305227,38.29,76205.2,78.1,-0.44801,0.00023,17.77649]
[1777426305434,38.29,76205.2,78.1,-0.44801,0.00023,17.77649]
[1777426305858,38.29,76198.35,78.1,-0.44958,0.00023,17.78401]
[1777426306657,38.29,76198.35,78.1,-0.44958,0.00023,17.78401]
[1777426306731,38.29,76198.35,78.1,-0.44958,0.00023,17.78401]
[1777426306884,38.29,76198.35,78.1,-0.44958,0.00023,17.78401]
[1777426307164,38.29,76198.35,78.1,-0.44958,0.00023,17.78401]
[1777426307190,38.29,76198.35,78.1,-0.44958,0.00023,17.78401]
[1777426307244,38.3,76198.95,78.1,-0.44945,0.00023,17.78338]
[1777426307872,38.3,76192.27,78.1,-0.45099,0.00023,17.79046]
[1777426309885,38.3,76198.16,78.1,-0.44964,0.00023,17.78426]
[1777426315200,38.3,76198.65,78.1,-0.44952,0.00023,17.78372]
[1777426315302,38.3,76198.9,78.1,-0.44946,0.00023,17.78345]
[1777426321167,38.31,76196.47,78.1,-0.45003,0.00023,17.78611]
[1777426322568,38.31,76196.21,78.1,-0.4501,0.00023,17.78642]
[1777426322605,38.31,76196.21,78.1,-0.4501,0.00023,17.78642]
[1777426323244,38.31,76196.21,78.1,-0.4501,0.00023,17.78642]
[1777426323412,38.32,76194.59,78.1,-0.45047,0.00023,17.78815]
[1777426327424,38.33,76190.37,78.1,-0.45145,0.00023,17.79259]
[1777426327685,38.33,76190.37,78.1,-0.45145,0.00023,17.79259]
[1777426328014,38.33,76184.04,78.1,-0.45291,0.00023,17.79899]
[1777426329597,38.33,76181.06,78.1,-0.4536,0.00023,17.80191]
[1777426333120,38.33,76181.33,78.1,-0.45354,0.00023,17.80164]
[1777426333125,38.33,76181.33,78.1,-0.45354,0.00023,17.80164]
[1777426339089,38.33,76181.55,78.1,-0.45348,0.00023,17.80142]
[1777426340389,38.33,76181.61,78.1,-0.45347,0.00023,17.80136]
[1777426345660,38.32,76181.85,78.1,-0.45341,0.00023,17.80112]
[1777426345838,38.32,76181.85,78.1,-0.45341,0.00023,17.80112]
[1777426346368,38.32,76181.85,78.1,-0.45341,0.00023,17.80112]
[1777426347146,38.33,76190.52,78.1,-0.45142,0.00023,17.79245]
[1777426348641,38.33,76192.05,78.1,-0.45107,0.00023,17.79089]
[1777426349100,38.33,76192.05,78.1,-0.45107,0.00023,17.79089]
[1777426349112,38.33,76192.05,78.1,-0.45107,0.00023,17.79089]
[1777426349147,38.33,76192.05,78.1,-0.45107,0.00023,17.79089]
[1777426349715,38.33,76194.56,78.1,-0.4505,0.00023,17.78829]
[1777426349772,38.33,76194.56,78.1,-0.4505,0.00023,17.78829]
[1777426350167,38.33,76199.56,78.1,-0.44935,0.00023,17.78296]
[1777426351174,38.33,76204.42,78.1,-0.44822,0.00023,17.7727]
[1777426353240,38.33,76204.25,78.1,-0.44826,0.00023,17.77289]
[1777426353258,38.33,76204.25,78.1,-0.44826,0.00023,17.77289]
[1777426355498,38.33,76209.53,78.1,-0.44705,0.00023,17.76695]
[1777426357117,38.33,76210.41,78.1,-0.44685,0.00023,17.76594]
[1777426357129,38.33,76210.41,78.1,-0.44685,0.00023,17.76594]
[1777426357156,38.33,76210.41,78.1,-0.44685,0.00023,17.76594]
[1777426357593,38.33,76213.27,78.1,-0.44619,0.00023,17.76265]
[1777426357768,38.33,76213.27,78.1,-0.44619,0.00023,17.76265]
[1777426358223,38.33,76218.3,78.1,-0.44504,0.00023,17.75673]
[1777426363262,38.34,76220.07,78.1,-0.44463,0.00023,17.75463]
[1777426370311,38.34,76220.48,78.1,-0.44455,0.00023,17.75417]
[1777426374421,38.34,76220.48,78.1,-0.44455,0.00023,17.75417]
[1777426379699,38.34,76220.59,78.1,-0.44452,0.00023,17.75405]
[1777426383720,38.34,76220.59,78.1,-0.44452,0.00023,17.75405]
[1777426383796,38.34,76220.59,78.1,-0.44452,0.00023,17.75405]
[1777426383803,38.34,76220.59,78.1,-0.44452,0.00023,17.75405]
[1777426383887,38.34,76220.59,78.1,-0.44452,0.00023,17.75405]
[1777426383906,38.34,76220.59,78.1,-0.44452,0.00023,17.75405]
[1777426383934,38.34,76220.59,78.1,-0.44452,0.00023,17.75405]
[1777426383983,38.34,76220.59,78.1,-0.44452,0.00023,17.75405]
[1777426384021,38.34,76220.59,78.1,-0.44452,0.00023,17.75404]
[1777426384446,38.34,76233.43,78.1,-0.44158,0.00023,17.73811]
[1777426386251,38.34,76233.43,78.1,-0.44158,0.00023,17.73811]
[1777426386264,38.34,76233.43,78.1,-0.44158,0.00023,17.73811]
[1777426386268,38.35,76230.4,78.1,-0.44228,0.00023,17.74198]
[1777426387245,38.35,76230.4,78.1,-0.44228,0.00023,17.74198]
[1777426391126,38.34,76234.66,78.1,-0.4413,0.00023,17.7365]
[1777426392695,38.34,76234.24,78.1,-0.44139,0.00023,17.73704]
[1777426394069,38.34,76234.77,78.1,-0.44127,0.00023,17.73635]
[1777426394170,38.34,76235.48,78.1,-0.4411,0.00023,17.73542]
[1777426396250,38.34,76239.44,78.1,-0.4402,0.00023,17.73027]
[1777426396929,38.34,76239.44,78.1,-0.4402,0.00023,17.73027]
[1777426396989,38.34,76239.33,78.1,-0.44022,0.00023,17.73041]
[1777426402572,38.33,76237.8,78.1,-0.44057,0.00023,17.73236]
[1777426404204,38.33,76237.8,78.1,-0.44057,0.00023,17.73236]
[1777426404266,38.33,76237.89,78.1,-0.44054,0.00023,17.73222]
[1777426409013,38.33,76238.61,78.1,-0.44038,0.00023,17.7313]
[1777426412754,38.34,76238.86,78.1,-0.44031,0.00023,17.72606]
[1777426419691,38.34,76240.77,78.1,-0.43988,0.00023,17.72359]
[1777426424726,38.34,76239.73,78.1,-0.44013,0.00023,17.72499]
[1777426429562,38.35,76240.93,78.1,-0.43986,0.00023,17.72343]
[1777426429952,38.35,76240.93,78.1,-0.43986,0.00023,17.72343]
[1777426430005,38.35,76240.93,78.1,-0.43986,0.00023,17.72343]
[1777426430058,38.35,76240.93,78.1,-0.43986,0.00023,17.72343]
[1777426431006,38.35,76242.87,78.1,-0.43941,0.00023,17.72086]
[1777426431058,38.35,76253.61,78.1,-0.43696,0.00023,17.70619]
[1777426432268,38.35,76253.61,78.1,-0.43696,0.00023,17.70619]
[1777426432285,38.35,76253.61,78.1,-0.43696,0.00023,17.70619]
[1777426432371,38.35,76253.61,78.1,-0.43696,0.00023,17.70619]
[1777426434383,38.35,76253.93,78.1,-0.43688,0.00023,17.70574]
[1777426437047,38.35,76254.43,78.1,-0.43677,0.00023,17.70503]
[1777426439056,38.35,76254.85,78.1,-0.43667,0.00023,17.70444]
[1777426440872,38.35,76254.34,78.1,-0.43679,0.00023,17.70515]
[1777426443237,38.35,76254.64,78.1,-0.43672,0.00023,17.70473]
[1777426448894,38.35,76255.29,78.1,-0.43657,0.00023,17.70381]
[1777426453797,38.35,76256.29,78.1,-0.43634,0.00023,17.7024]
[1777426454262,38.35,76256.29,78.1,-0.43634,0.00023,17.7024]
[1777426455508,38.35,76256.87,78.1,-0.43621,0.00023,17.70157]
[1777426456091,38.35,76256.87,78.1,-0.43621,0.00023,17.70157]
[1777426456622,38.35,76257.07,78.1,-0.43616,0.00023,17.70129]
[1777426458508,38.35,76262.75,78.1,-0.43487,0.00023,17.69314]
[1777426459225,38.35,76262.75,78.1,-0.43487,0.00023,17.69314]
[1777426461654,38.34,76262.05,78.1,-0.43502,0.00023,17.69414]
[1777426465014,38.34,76263.1,78.1,-0.43478,0.00023,17.6926]
[1777426466022,38.34,76262.25,78.1,-0.43497,0.00023,17.69382]
[1777426466119,38.34,76258.17,78.1,-0.43591,0.00023,17.69968]
[1777426470277,38.34,76255.29,78.1,-0.43656,0.00023,17.70375]
[1777426470734,38.34,76254.61,78.1,-0.43672,0.00023,17.70471]
[1777426470746,38.34,76254.61,78.1,-0.43672,0.00023,17.70471]
[1777426471142,38.34,76254.61,78.1,-0.43672,0.00023,17.70471]
[1777426471247,38.34,76254.61,78.1,-0.43672,0.00023,17.70471]
[1777426471638,38.34,76253.45,78.1,-0.43697,0.00023,17.70138]
[1777426477832,38.34,76254.64,78.1,-0.4367,0.00023,17.69971]
[1777426481119,38.34,76259.24,78.1,-0.43564,0.00023,17.69318]
[1777426486153,38.34,76261.62,78.1,-0.43509,0.00023,17.68971]
[1777426491188,38.33,76258.57,78.1,-0.43579,0.00023,17.69405]
[1777426496223,38.33,76257.77,78.1,-0.43597,0.00023,17.69519]
[1777426498410,38.33,76257.89,78.1,-0.43594,0.00023,17.69501]
[1777426503049,38.33,76260.97,78.1,-0.43523,0.00023,17.69059]
[1777426503066,38.33,76260.97,78.1,-0.43523,0.00023,17.69059]
[1777426508286,38.33,76261.2,78.1,-0.43518,0.00023,17.69021]
[1777426508354,38.33,76261.2,78.1,-0.43518,0.00023,17.69021]
[1777426508411,38.33,76261.2,78.1,-0.43518,0.00023,17.69021]
[1777426508420,38.33,76261.2,78.1,-0.43518,0.00023,17.69021]
[1777426508436,38.33,76261.2,78.1,-0.43518,0.00023,17.69021]
[1777426508457,38.33,76261.2,78.1,-0.43518,0.00023,17.69021]
[1777426508493,38.33,76261.2,78.1,-0.43518,0.00023,17.69021]
[1777426508724,38.33,76261.93,78.1,-0.43501,0.00023,17.68915]
[1777426508781,38.33,76261.93,78.1,-0.43501,0.00023,17.68915]
[1777426509002,38.33,76261.93,78.1,-0.43501,0.00023,17.68915]
[1777426509126,38.33,76261.93,78.1,-0.43501,0.00023,17.68915]
[1777426509455,38.33,76261.93,78.1,-0.43501,0.00023,17.68915]
[1777426509464,38.32,76283.35,78.1,-0.43012,0.00023,17.65677]
[1777426509562,38.32,76283.35,78.1,-0.43012,0.00023,17.65677]
[1777426509613,38.32,76283.35,78.1,-0.43012,0.00023,17.65677]
[1777426509684,38.32,76283.35,78.1,-0.43012,0.00023,17.65677]
[1777426510439,38.32,76283.35,78.1,-0.43012,0.00023,17.65677]
[1777426510534,38.32,76279.78,78.1,-0.43093,0.00023,17.66235]
[1777426512000,38.32,76282.78,78.1,-0.43025,0.00023,17.65767]
[1777426512158,38.32,76282.78,78.1,-0.43025,0.00023,17.65767]
[1777426514597,38.33,76281.21,78.1,-0.43061,0.00023,17.66013]
[1777426520392,38.33,76288.4,78.1,-0.42897,0.00023,17.64878]
[1777426525426,38.34,76286.04,78.1,-0.42952,0.00023,17.65266]
[1777426530460,38.35,76286.4,78.1,-0.42946,0.00023,17.65224]
[1777426535496,38.36,76283.04,78.1,-0.43023,0.00023,17.65272]
[1777426538517,38.36,76281.98,78.1,-0.43047,0.00023,17.65444]
[1777426538542,38.36,76281.98,78.1,-0.43047,0.00023,17.65444]
[1777426538717,38.37,76283.31,78.1,-0.43018,0.00023,17.65239]
[1777426538742,38.37,76283.31,78.1,-0.43018,0.00023,17.65239]
[1777426538890,38.37,76283.31,78.1,-0.43018,0.00023,17.65239]
[1777426539524,38.37,76275.51,78.1,-0.43196,0.00023,17.66449]
[1777426539679,38.37,76275.51,78.1,-0.43196,0.00023,17.66449]
[1777426545566,38.39,76274.48,78.1,-0.43222,0.00023,17.66625]
[1777426550602,38.4,76274.49,78.1,-0.43224,0.00023,17.66639]
[1777426556165,38.41,76273.87,78.1,-0.43239,0.00023,17.66746]
[1777426556763,38.42,76273.81,78.1,-0.43241,0.00023,17.66761]
[1777426560564,38.42,76273.94,78.1,-0.43239,0.00023,17.66747]
[1777426560793,38.42,76273.84,78.1,-0.43242,0.00023,17.66765]
[1777426560804,38.42,76273.84,78.1,-0.43242,0.00023,17.66765]
[1777426562582,38.43,76275.32,78.1,-0.43209,0.00023,17.66544]
[1777426562997,38.43,76278.53,78.1,-0.43136,0.00023,17.66057]
[1777426565089,38.43,76279.97,78.1,-0.43104,0.00023,17.6584]
[1777426565191,38.44,76284.15,78.1,-0.43009,0.00023,17.65192]
[1777426570474,38.44,76283.96,78.1,-0.43015,0.00023,17.65232]
[1777426570559,38.45,76283.71,78.1,-0.43021,0.00023,17.65277]
[1777426571288,38.45,76283.71,78.1,-0.43021,0.00023,17.65277]
[1777426573913,38.45,76287.05,78.1,-0.42945,0.00023,17.6475]
[1777426573961,38.45,76287.05,78.1,-0.42945,0.00023,17.6475]
[1777426576258,38.45,76290.74,78.1,-0.42861,0.00023,17.6416]
[1777426578482,38.45,76292.72,78.1,-0.42816,0.00023,17.63841]
[1777426578533,38.45,76292.72,78.1,-0.42816,0.00023,17.63841]
[1777426579159,38.45,76295.97,78.1,-0.42742,0.00023,17.63313]
[1777426582621,38.45,76298.51,78.1,-0.42685,0.00023,17.62896]
[1777426582655,38.45,76298.36,78.1,-0.42688,0.00023,17.62921]
[1777426584634,38.45,76298.37,78.1,-0.42688,0.00023,17.62921]
[1777426589875,38.45,76298.52,78.1,-0.42685,0.00023,17.62898]
[1777426594910,38.45,76298.48,78.1,-0.42684,0.00023,17.62409]
[1777426599944,38.45,76300.13,78.1,-0.42647,0.00023,17.62138]
[1777426604980,38.45,76300.03,78.1,-0.4265,0.00023,17.62157]
[1777426607229,38.45,76300.36,78.1,-0.42642,0.00023,17.62103]
[1777426607238,38.45,76300.36,78.1,-0.42642,0.00023,17.62103]
[1777426613037,38.46,76302.71,78.1,-0.42589,0.00023,17.61715]
[1777426616058,38.46,76296.22,78.1,-0.42737,0.00023,17.6279]
[1777426616790,38.46,76296.22,78.1,-0.42737,0.00023,17.6279]
[1777426622529,38.46,76296.56,78.1,-0.42729,0.00023,17.62735]
[1777426628141,38.46,76298.96,78.1,-0.42675,0.00023,17.62341]
[1777426633177,38.46,76295.64,78.1,-0.4275,0.00023,17.62888]
[1777426644254,38.46,76296.04,78.1,-0.42741,0.00023,17.62823]
[1777426649288,38.46,76298.33,78.1,-0.4269,0.00023,17.62448]
[1777426654324,38.46,76298.7,78.1,-0.4268,0.00023,17.6189]
[1777426660365,38.46,76298.64,78.1,-0.42681,0.00023,17.61902]
[1777426665401,38.46,76299.0,78.1,-0.42673,0.00023,17.61844]
[1777426670435,38.47,76299.93,78.1,-0.42652,0.00023,17.61691]
[1777426676478,38.47,76299.61,78.1,-0.4266,0.00023,17.61746]
[1777426681686,38.47,76298.38,78.1,-0.42688,0.00023,17.6195]
[1777426682542,38.47,76299.59,78.1,-0.4266,0.00023,17.61751]
[1777426682595,38.47,76299.59,78.1,-0.4266,0.00023,17.61751]
[1777426683312,38.47,76303.38,78.1,-0.42574,0.00023,17.61118]
[1777426683373,38.47,76303.38,78.1,-0.42574,0.00023,17.61118]
[1777426683703,38.47,76303.38,78.1,-0.42574,0.00023,17.61118]
[1777426683725,38.47,76314.92,78.1,-0.42313,0.00023,17.59145]
[1777426683832,38.47,76314.92,78.1,-0.42313,0.00023,17.59145]
[1777426684259,38.47,76314.92,78.1,-0.42313,0.00023,17.59145]
[1777426684541,38.47,76322.55,78.1,-0.4214,0.00023,17.57799]
[1777426684960,38.47,76322.55,78.1,-0.4214,0.00023,17.57799]
[1777426687121,38.47,76324.44,78.1,-0.42097,0.00023,17.57459]
[1777426687521,38.47,76324.44,78.1,-0.42097,0.00023,17.57459]
[1777426692604,38.47,76324.91,78.1,-0.42086,0.00023,17.57373]
[1777426697640,38.46,76323.61,78.1,-0.42115,0.00023,17.57605]
[1777426697941,38.46,76323.61,78.1,-0.42115,0.00023,17.57605]
[1777426700661,38.46,76321.09,78.1,-0.42172,0.00023,17.58047]
[1777426701839,38.46,76318.83,78.1,-0.42222,0.00023,17.58445]
[1777426706110,38.46,76315.3,78.1,-0.42302,0.00023,17.59061]
[1777426706445,38.46,76315.3,78.1,-0.42302,0.00023,17.59061]
[1777426706779,38.46,76315.3,78.1,-0.42302,0.00023,17.59061]
[1777426712044,38.46,76315.0,78.1,-0.42308,0.00023,17.58621]
[1777426717844,38.46,76314.13,78.1,-0.42328,0.00023,17.5878]
[1777426718557,38.46,76314.13,78.1,-0.42328,0.00023,17.5878]
[1777426720519,38.47,76314.17,78.1,-0.42327,0.00023,17.58774]
[1777426725837,38.46,76313.33,78.1,-0.42346,0.00023,17.58919]
[1777426728857,38.46,76308.09,78.1,-0.42465,0.00023,17.59817]
[1777426729933,38.46,76308.09,78.1,-0.42465,0.00023,17.59817]
[1777426735907,38.46,76307.58,78.1,-0.42475,0.00023,17.59896]
[1777426741804,38.45,76303.48,78.1,-0.42568,0.00023,17.60583]
[1777426742316,38.45,76303.48,78.1,-0.42568,0.00023,17.60583]
[1777426742339,38.45,76303.48,78.1,-0.42568,0.00023,17.60583]
[1777426742342,38.45,76303.48,78.1,-0.42568,0.00023,17.60583]
[1777426744969,38.45,76298.47,78.1,-0.42681,0.00023,17.61412]
[1777426750006,38.44,76298.78,78.1,-0.42673,0.00023,17.61352]
[1777426753746,38.44,76298.78,78.1,-0.42673,0.00023,17.6135]
[1777426754884,38.44,76293.26,78.1,-0.42797,0.00023,17.6225]
[1777426755546,38.44,76293.26,78.1,-0.42797,0.00023,17.6225]
[1777426757608,38.43,76292.81,78.1,-0.42807,0.00023,17.62319]
[1777426763141,38.43,76290.86,78.1,-0.42851,0.00023,17.62633]
[1777426768177,38.43,76290.96,78.1,-0.42849,0.00023,17.62616]
[1777426770718,38.43,76290.96,78.1,-0.42849,0.00023,17.62616]
[1777426776233,38.43,76294.84,78.1,-0.42759,0.00023,17.6149]
[1777426781268,38.43,76295.06,78.1,-0.42754,0.00023,17.61454]
[1777426786303,38.44,76295.66,78.1,-0.42741,0.00023,17.61357]
[1777426792122,38.44,76295.71,78.1,-0.4274,0.00023,17.6135]
[1777426792360,38.44,76295.71,78.1,-0.4274,0.00023,17.6135]
[1777426794459,38.44,76300.28,78.1,-0.42636,0.00023,17.60597]
[1777426800012,38.44,76299.03,78.1,-0.42665,0.00023,17.60807]
[1777426802315,38.44,76299.31,78.1,-0.42658,0.00023,17.60762]
[1777426807747,38.44,76299.7,78.1,-0.4265,0.00023,17.60701]
[1777426808567,38.44,76299.91,78.1,-0.42645,0.00023,17.60666]
[1777426814499,38.44,76304.14,78.1,-0.42549,0.00023,17.59955]
[1777426819533,38.44,76304.85,78.1,-0.42532,0.00023,17.59832]
[1777426825576,38.44,76305.12,78.1,-0.42526,0.00023,17.59784]
[1777426830611,38.43,76305.2,78.1,-0.42524,0.00023,17.59768]
[1777426832331,38.43,76305.13,78.1,-0.42523,0.00023,17.59281]
[1777426833917,38.43,76305.17,78.1,-0.42522,0.00023,17.59273]
[1777426834270,38.43,76305.17,78.1,-0.42522,0.00023,17.59273]
[1777426834313,38.43,76305.17,78.1,-0.42522,0.00023,17.59273]
[1777426834885,38.43,76305.17,78.1,-0.42522,0.00023,17.59273]
[1777426834639,38.43,76311.01,78.1,-0.4239,0.00023,17.58274]
[1777426835646,38.43,76315.21,78.1,-0.42295,0.00023,17.57546]
[1777426837253,38.43,76315.19,78.1,-0.42295,0.00023,17.5755]
[1777426843704,38.44,76314.97,78.1,-0.42301,0.00023,17.57593]
[1777426846725,38.44,76319.89,78.1,-0.42189,0.00023,17.56728]
[1777426849024,38.44,76320.05,78.1,-0.42186,0.00023,17.567]
[1777426851730,38.44,76323.61,78.1,-0.42105,0.00023,17.56065]
[1777426852471,38.44,76327.36,78.1,-0.4202,0.00023,17.55387]
[1777426853587,38.44,76329.27,78.1,-0.41977,0.00023,17.55038]
[1777426854053,38.44,76329.78,78.1,-0.41965,0.00023,17.54944]
[1777426854793,38.44,76329.78,78.1,-0.41965,0.00023,17.54944]
[1777426854797,38.44,76329.78,78.1,-0.41965,0.00023,17.54944]
[1777426855548,38.44,76333.15,78.1,-0.41889,0.00023,17.54323]
[1777426858302,38.43,76332.78,78.1,-0.41897,0.00023,17.54386]
[1777426861311,38.43,76332.51,78.1,-0.41901,0.00023,17.54424]
[1777426861835,38.43,76337.03,78.1,-0.41799,0.00023,17.5358]
[1777426866868,38.42,76342.72,78.1,-0.41669,0.00023,17.52492]
[1777426871904,38.41,76342.57,78.1,-0.41671,0.00023,17.52511]
[1777426872525,38.41,76342.57,78.1,-0.41671,0.00023,17.52511]
[1777426874590,38.41,76342.74,78.1,-0.41667,0.00023,17.52475]
[1777426876608,38.41,76342.43,78.1,-0.41673,0.00023,17.5253]
[1777426882033,38.4,76340.75,78.1,-0.4171,0.00023,17.52839]
[1777426882983,38.4,76333.17,78.1,-0.41882,0.00023,17.54258]
[1777426888017,38.4,76334.93,78.1,-0.41842,0.00023,17.53928]
[1777426891929,38.4,76335.29,78.1,-0.41833,0.00023,17.53856]
[1777426892689,38.4,76335.32,78.1,-0.4183,0.00023,17.53348]
[1777426895170,38.39,76336.96,78.1,-0.41792,0.00023,17.53034]
[1777426901109,38.38,76336.51,78.1,-0.41801,0.00023,17.53103]
[1777426906144,38.38,76337.32,78.1,-0.41781,0.00023,17.5294]
[1777426910300,38.37,76337.85,78.1,-0.41768,0.00023,17.52833]
[1777426910812,38.37,76337.85,78.1,-0.41768,0.00023,17.52833]
[1777426912815,38.37,76339.31,78.1,-0.41735,0.00023,17.52554]
[1777426916024,38.37,76342.06,78.1,-0.41672,0.00023,17.52023]
[1777426916170,38.37,76342.06,78.1,-0.41672,0.00023,17.52023]
[1777426918569,38.37,76341.96,78.1,-0.41674,0.00023,17.52039]
[1777426919447,38.36,76342.3,78.1,-0.41666,0.00023,17.51971]
[1777426920838,38.36,76346.32,78.1,-0.41575,0.00023,17.51198]
[1777426920857,38.36,76346.32,78.1,-0.41575,0.00023,17.51198]
[1777426920960,38.36,76346.32,78.1,-0.41575,0.00023,17.51198]
[1777426921030,38.36,76346.32,78.1,-0.41575,0.00023,17.51198]
[1777426920985,38.36,76351.57,78.1,-0.41456,0.00023,17.50173]
[1777426921182,38.36,76351.57,78.1,-0.41456,0.00023,17.50173]
[1777426921308,38.36,76351.57,78.1,-0.41456,0.00023,17.50173]
[1777426921502,38.36,76351.57,78.1,-0.41456,0.00023,17.50173]
[1777426921539,38.36,76360.52,78.1,-0.41253,0.00023,17.48393]
[1777426922830,38.36,76360.52,78.1,-0.41253,0.00023,17.48393]
[1777426922963,38.36,76360.52,78.1,-0.41253,0.00023,17.48393]
[1777426925177,38.36,76365.61,78.1,-0.41138,0.00023,17.47353]
[1777426926555,38.36,76365.69,78.1,-0.41136,0.00023,17.47335]
[1777426927765,38.36,76366.14,78.1,-0.41125,0.00023,17.47239]
[1777426927807,38.36,76366.14,78.1,-0.41125,0.00023,17.47239]
[1777426927834,38.36,76366.14,78.1,-0.41125,0.00023,17.47239]
[1777426928710,38.36,76367.11,78.1,-0.41103,0.00023,17.47039]
[1777426928772,38.36,76367.11,78.1,-0.41103,0.00023,17.47039]
[1777426929197,38.35,76370.72,78.1,-0.41021,0.00023,17.46293]
[1777426929982,38.35,76370.72,78.1,-0.41021,0.00023,17.46293]
[1777426931962,38.35,76372.54,78.1,-0.4098,0.00023,17.45913]
[1777426932240,38.35,76372.17,78.1,-0.40988,0.00023,17.45988]
[1777426932838,38.35,76372.17,78.1,-0.40988,0.00023,17.45988]
[1777426933367,38.35,76375.14,78.1,-0.40921,0.00023,17.45367]
[1777426933432,38.35,76384.64,78.1,-0.40707,0.00023,17.43349]
[1777426935846,38.35,76384.49,78.1,-0.4071,0.00023,17.43381]
[1777426942417,38.35,76384.15,78.1,-0.40718,0.00023,17.43455]
[1777426945420,38.35,76384.29,78.1,-0.40715,0.00023,17.43426]
[1777426950473,38.35,76383.75,78.1,-0.40727,0.00023,17.43543]
[1777426955507,38.35,76386.1,78.1,-0.40672,0.00023,17.42535]
[1777426960543,38.36,76384.44,78.1,-0.4071,0.00023,17.42895]
[1777426962234,38.36,76384.64,78.1,-0.40705,0.00023,17.42852]
[1777426967591,38.36,76384.22,78.1,-0.40715,0.00023,17.42946]
[1777426971641,38.36,76384.58,78.1,-0.40707,0.00023,17.42869]
[1777426971650,38.36,76384.58,78.1,-0.40707,0.00023,17.42869]
[1777426975294,38.36,76386.74,78.1,-0.40659,0.00023,17.42406]
[1777426976655,38.36,76393.51,78.1,-0.40506,0.00022,17.40931]
[1777426977321,38.36,76393.51,78.1,-0.40506,0.00022,17.40931]
[1777426982697,38.36,76391.39,78.1,-0.40555,0.00023,17.41404]
[1777426987995,38.36,76391.04,78.1,-0.40563,0.00023,17.41486]
[1777426991762,38.37,76383.82,78.1,-0.40726,0.00023,17.43053]
[1777426993776,38.37,76377.49,78.1,-0.40869,0.00023,17.444]
[1777426996482,38.37,76376.04,78.1,-0.40901,0.00023,17.44705]
[1777426996797,38.37,76375.86,78.1,-0.40905,0.00023,17.44742]
[1777427000596,38.37,76376.83,78.1,-0.40884,0.00023,17.44544]
[1777427000825,38.37,76376.56,78.1,-0.40891,0.00023,17.44603]
[1777427004714,38.37,76376.75,78.1,-0.40886,0.00023,17.44566]
[1777427004721,38.37,76376.75,78.1,-0.40886,0.00023,17.44566]
[1777427004860,38.37,76376.32,78.1,-0.40896,0.00023,17.44657]
[1777427009896,38.38,76376.85,78.1,-0.40885,0.00023,17.44556]
[1777427014935,38.38,76376.97,78.1,-0.40881,0.00023,17.44039]
[1777427018143,38.38,76376.86,78.1,-0.40884,0.00023,17.44064]
[1777427018963,38.39,76380.08,78.1,-0.40812,0.00023,17.4339]
[1777427023457,38.39,76381.3,78.1,-0.40785,0.00023,17.43138]
[1777427025006,38.39,76387.16,78.1,-0.40653,0.00023,17.41877]
[1777427030040,38.38,76385.77,78.1,-0.40684,0.00023,17.42169]
[1777427035075,38.38,76386.9,78.1,-0.40657,0.00023,17.41916]
[1777427040110,38.38,76388.59,78.1,-0.40619,0.00023,17.41542]
[1777427041219,38.38,76388.59,78.1,-0.40619,0.00023,17.41542]
[1777427043293,38.37,76393.19,78.1,-0.40515,0.00022,17.40534]
[1777427051695,38.37,76394.13,78.1,-0.40493,0.00022,17.40321]
[1777427051714,38.37,76394.13,78.1,-0.40493,0.00022,17.40321]
[1777427051723,38.37,76394.13,78.1,-0.40493,0.00022,17.40321]
[1777427052274,38.37,76394.4,78.1,-0.40487,0.00022,17.40259]
[1777427059243,38.37,76395.48,78.1,-0.40462,0.00022,17.40016]
[1777427061170,38.37,76395.48,78.1,-0.40462,0.00022,17.40016]
[1777427066293,38.37,76395.02,78.1,-0.40472,0.00022,17.40114]
[1777427071328,38.37,76396.17,78.1,-0.40444,0.00022,17.39352]
[1777427076364,38.37,76396.33,78.1,-0.4044,0.00022,17.39315]
[1777427081398,38.36,76396.99,78.1,-0.40425,0.00022,17.39166]
[1777427086109,38.36,76396.49,78.1,-0.40436,0.00022,17.39277]
[1777427089310,38.36,76396.17,78.1,-0.40443,0.00022,17.39346]
[1777427091314,38.36,76396.11,78.1,-0.40444,0.00022,17.39358]
[1777427096168,38.36,76395.09,78.1,-0.40467,0.00023,17.39582]
[1777427101382,38.36,76394.09,78.1,-0.40489,0.00023,17.39799]
[1777427101952,38.36,76394.09,78.1,-0.40489,0.00023,17.39799]
[1777427103161,38.36,76392.35,78.1,-0.40528,0.00023,17.4018]
[1777427102546,38.36,76386.38,78.1,-0.40663,0.00023,17.4148]
[1777427107580,38.36,76384.85,78.1,-0.40696,0.00023,17.41802]
[1777427112298,38.35,76384.42,78.1,-0.40705,0.00023,17.41888]
[1777427112302,38.35,76384.42,78.1,-0.40705,0.00023,17.41888]
[1777427117650,38.35,76387.75,78.1,-0.40629,0.00023,17.41158]
[1777427123693,38.35,76386.74,78.1,-0.40651,0.00023,17.41368]
[1777427125983,38.34,76386.71,78.1,-0.40652,0.00023,17.41373]
[1777427126714,38.34,76381.02,78.1,-0.4078,0.00023,17.42593]
[1777427131748,38.34,76381.25,78.1,-0.40771,0.00023,17.42027]
[1777427136341,38.33,76380.68,78.1,-0.40783,0.00023,17.42143]
[1777427137858,38.33,76383.95,78.1,-0.40709,0.00023,17.41438]
[1777427143833,38.33,76383.14,78.1,-0.40726,0.00023,17.41599]
[1777427148867,38.32,76383.27,78.1,-0.40722,0.00023,17.41562]
[1777427155934,38.32,76383.42,78.1,-0.40719,0.00023,17.41527]
[1777427160012,38.31,76382.14,78.1,-0.40746,0.00023,17.41785]
[1777427161768,38.31,76382.79,78.1,-0.40731,0.00023,17.41642]
[1777427165561,38.31,76386.16,78.1,-0.40654,0.00023,17.40908]
[1777427171026,38.31,76382.52,78.1,-0.40736,0.00023,17.41684]
[1777427176061,38.3,76382.44,78.1,-0.40737,0.00023,17.41691]
[1777427181095,38.3,76383.17,78.1,-0.40719,0.00023,17.41525]
[1777427181567,38.3,76383.17,78.1,-0.40719,0.00023,17.41525]
[1777427187138,38.29,76386.84,78.1,-0.40635,0.00023,17.40722]
[1777427192173,38.29,76386.4,78.1,-0.40642,0.00023,17.40306]
[1777427196746,38.29,76386.37,78.1,-0.40642,0.00023,17.40306]
[1777427197336,38.29,76389.76,78.1,-0.40566,0.00023,17.39566]
[1777427197438,38.29,76389.76,78.1,-0.40566,0.00023,17.39566]
[1777427197599,38.29,76389.76,78.1,-0.40566,0.00023,17.39566]
[1777427197611,38.29,76389.76,78.1,-0.40566,0.00023,17.39566]
[1777427197684,38.29,76389.76,78.1,-0.40566,0.00023,17.39566]
[1777427197698,38.29,76389.76,78.1,-0.40566,0.00023,17.39566]
[1777427197746,38.29,76389.76,78.1,-0.40566,0.00023,17.39566]
[1777427197806,38.29,76389.76,78.1,-0.40566,0.00023,17.39566]
[1777427197899,38.29,76389.76,78.1,-0.40566,0.00023,17.39566]
[1777427198192,38.29,76389.76,78.1,-0.40566,0.00023,17.39566]
[1777427198217,38.28,76415.82,78.1,-0.39978,0.00022,17.33662]
[1777427198350,38.28,76415.82,78.1,-0.39978,0.00022,17.33662]
[1777427198599,38.28,76415.82,78.1,-0.39978,0.00022,17.33662]
[1777427198713,38.28,76415.82,78.1,-0.39978,0.00022,17.33662]
[1777427198735,38.28,76415.82,78.1,-0.39978,0.00022,17.33662]
[1777427198872,38.28,76415.82,78.1,-0.39978,0.00022,17.33662]
[1777427199224,38.28,76423.22,78.1,-0.39811,0.00022,17.31915]
[1777427199840,38.28,76423.22,78.1,-0.39811,0.00022,17.31915]
[1777427199857,38.28,76423.22,78.1,-0.39811,0.00022,17.31915]
[1777427200661,38.28,76423.81,78.1,-0.39798,0.00022,17.31772]
[1777427201252,38.28,76423.81,78.1,-0.39798,0.00022,17.31772]
[1777427201283,38.28,76427.17,78.1,-0.39722,0.00022,17.30967]
[1777427201319,38.28,76427.17,78.1,-0.39722,0.00022,17.30967]
[1777427201355,38.28,76427.17,78.1,-0.39722,0.00022,17.30967]
[1777427201714,38.28,76427.17,78.1,-0.39722,0.00022,17.30967]
[1777427202249,38.28,76433.34,78.1,-0.39584,0.00022,17.29474]
[1777427202415,38.28,76433.34,78.1,-0.39584,0.00022,17.29474]
[1777427203256,38.28,76427.05,78.1,-0.39725,0.00022,17.30991]
[1777427203362,38.28,76427.05,78.1,-0.39725,0.00022,17.30991]
[1777427203379,38.28,76427.05,78.1,-0.39725,0.00022,17.30991]
[1777427204069,38.28,76427.05,78.1,-0.39725,0.00022,17.30991]
[1777427206418,38.28,76430.24,78.1,-0.39653,0.00022,17.30218]
[1777427209918,38.28,76431.24,78.1,-0.3963,0.00022,17.29972]
[1777427210724,38.27,76432.03,78.1,-0.39612,0.00022,17.29777]
[1777427213009,38.27,76438.24,78.1,-0.39472,0.00022,17.28258]
[1777427215339,38.27,76432.27,78.1,-0.39606,0.00022,17.29715]
[1777427220375,38.27,76431.85,78.1,-0.39615,0.00022,17.29809]
[1777427222389,38.27,76436.94,78.1,-0.39501,0.00022,17.28565]
[1777427227637,38.27,76437.31,78.1,-0.39492,0.00022,17.28473]
[1777427228827,38.27,76437.23,78.1,-0.39494,0.00022,17.28492]
[1777427229906,38.27,76434.51,78.1,-0.39555,0.00022,17.29156]
[1777427230252,38.27,76434.51,78.1,-0.39555,0.00022,17.29156]
[1777427230857,38.27,76433.54,78.1,-0.39576,0.00022,17.29391]
[1777427230958,38.27,76427.54,78.1,-0.39711,0.00022,17.3084]
[1777427238501,38.26,76426.24,78.1,-0.39739,0.00022,17.31137]
[1777427241522,38.26,76433.13,78.1,-0.39584,0.00022,17.29467]
[1777427246558,38.26,76436.97,78.1,-0.39497,0.00022,17.28524]
[1777427249639,38.26,76437.6,78.1,-0.39483,0.00022,17.28369]
[1777427249647,38.26,76437.6,78.1,-0.39483,0.00022,17.28369]
[1777427250586,38.26,76442.36,78.1,-0.39376,0.00022,17.27191]
[1777427251948,38.26,76442.36,78.1,-0.39376,0.00022,17.27191]
[1777427252035,38.26,76442.36,78.1,-0.39376,0.00022,17.27191]
[1777427252653,38.26,76441.57,78.1,-0.39391,0.00022,17.2688]
[1777427254786,38.26,76441.15,78.1,-0.39401,0.00022,17.26984]
[1777427255876,38.26,76441.48,78.1,-0.39393,0.00022,17.26902]
[1777427256318,38.26,76441.48,78.1,-0.39393,0.00022,17.26902]
[1777427257909,38.26,76438.39,78.1,-0.39463,0.00022,17.27667]
[1777427261845,38.26,76437.32,78.1,-0.39486,0.00022,17.27929]
[1777427261927,38.26,76437.32,78.1,-0.39486,0.00022,17.27929]
[1777427262097,38.26,76437.32,78.1,-0.39486,0.00022,17.27929]
[1777427262111,38.26,76437.32,78.1,-0.39486,0.00022,17.27929]
[1777427262128,38.26,76437.32,78.1,-0.39486,0.00022,17.27929]
[1777427262446,38.26,76437.44,78.1,-0.39484,0.00022,17.27899]
[1777427262840,38.26,76437.44,78.1,-0.39484,0.00022,17.27899]
[1777427262939,38.26,76446.24,78.1,-0.39287,0.00022,17.25715]
[1777427264110,38.26,76446.24,78.1,-0.39287,0.00022,17.25715]
[1777427266791,38.26,76448.96,78.1,-0.39226,0.00022,17.25036]
[1777427268951,38.26,76448.89,78.1,-0.39228,0.00022,17.25055]
[1777427274755,38.26,76448.34,78.1,-0.39241,0.00022,17.25202]
[1777427276393,38.26,76448.31,78.1,-0.39242,0.00022,17.25211]
[1777427276485,38.26,76448.31,78.1,-0.39242,0.00022,17.25211]
[1777427276591,38.26,76448.31,78.1,-0.39242,0.00022,17.25211]
[1777427276835,38.26,76448.31,78.1,-0.39242,0.00022,17.25211]
[1777427276964,38.26,76448.31,78.1,-0.39242,0.00022,17.25211]
[1777427277041,38.26,76455.17,78.1,-0.39088,0.00022,17.23474]
[1777427277974,38.26,76464.46,78.1,-0.38881,0.00022,17.2108]
[1777427279581,38.27,76463.72,78.1,-0.38898,0.00022,17.21277]
[1777427279588,38.27,76463.72,78.1,-0.38898,0.00022,17.21277]
[1777427283426,38.27,76466.01,78.1,-0.38848,0.00022,17.20696]
[1777427283528,38.27,76466.01,78.1,-0.38848,0.00022,17.20696]
[1777427283561,38.27,76466.01,78.1,-0.38848,0.00022,17.20696]
[1777427283598,38.27,76466.01,78.1,-0.38848,0.00022,17.20696]
[1777427284243,38.27,76466.01,78.1,-0.38848,0.00022,17.20696]
[1777427284295,38.27,76466.01,78.1,-0.38848,0.00022,17.20696]
[1777427284341,38.27,76470.55,78.1,-0.38747,0.00022,17.19501]
[1777427284450,38.27,76470.55,78.1,-0.38747,0.00022,17.19501]
[1777427284544,38.27,76470.55,78.1,-0.38747,0.00022,17.19501]
[1777427284680,38.27,76470.55,78.1,-0.38747,0.00022,17.19501]
[1777427284710,38.27,76470.55,78.1,-0.38747,0.00022,17.19501]
[1777427285272,38.27,76470.55,78.1,-0.38747,0.00022,17.19501]
[1777427285345,38.27,76480.4,78.1,-0.38527,0.00022,17.16875]
[1777427286328,38.27,76486.9,78.1,-0.38382,0.00022,17.15115]
[1777427287290,38.27,76491.56,78.1,-0.38279,0.00022,17.13839]
[1777427287468,38.27,76491.56,78.1,-0.38279,0.00022,17.13839]
[1777427288294,38.27,76507.23,78.1,-0.37932,0.00022,17.09467]
[1777427289485,38.27,76506.19,78.1,-0.37955,0.00022,17.09762]
[1777427289514,38.27,76506.19,78.1,-0.37955,0.00022,17.09762]
[1777427289581,38.27,76506.19,78.1,-0.37955,0.00022,17.09762]
[1777427289717,38.27,76506.19,78.1,-0.37955,0.00022,17.09762]
[1777427290819,38.27,76503.63,78.1,-0.38012,0.00022,17.10487]
[1777427292454,38.27,76504.07,78.1,-0.38002,0.00022,17.1037]
[1777427293154,38.27,76504.07,78.1,-0.38002,0.00022,17.1037]
[1777427294538,38.27,76507.34,78.1,-0.3793,0.00022,17.09453]
[1777427294605,38.27,76507.34,78.1,-0.3793,0.00022,17.09453]
[1777427294856,38.27,76507.34,78.1,-0.3793,0.00022,17.09453]
[1777427295105,38.27,76507.34,78.1,-0.3793,0.00022,17.09453]
[1777427295112,38.27,76513.25,78.1,-0.37799,0.00022,17.07767]
[1777427295594,38.27,76513.25,78.1,-0.37799,0.00022,17.07767]
[1777427295597,38.27,76513.25,78.1,-0.37799,0.00022,17.07767]
[1777427295774,38.27,76513.25,78.1,-0.37799,0.00022,17.07767]
[1777427296811,38.27,76515.47,78.1,-0.3775,0.00022,17.0713]
[1777427296816,38.27,76515.47,78.1,-0.3775,0.00022,17.0713]
[1777427296920,38.27,76515.47,78.1,-0.3775,0.00022,17.0713]
[1777427296982,38.27,76515.47,78.1,-0.3775,0.00022,17.0713]
[1777427298304,38.27,76515.57,78.1,-0.37748,0.00022,17.07093]
[1777427298933,38.27,76518.66,78.1,-0.37679,0.00022,17.06198]
[1777427299039,38.27,76518.66,78.1,-0.37679,0.00022,17.06198]
[1777427300776,38.27,76523.68,78.1,-0.37568,0.00022,17.04734]
[1777427302301,38.27,76524.09,78.1,-0.37558,0.00022,17.04611]
[1777427303783,38.27,76524.32,78.1,-0.37553,0.00022,17.04539]
[1777427304259,38.27,76524.32,78.1,-0.37553,0.00022,17.04539]
[1777427304383,38.27,76524.32,78.1,-0.37553,0.00022,17.04539]
[1777427304434,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427304462,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427304469,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427304661,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427304772,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427304829,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427304843,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427304963,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427305001,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427305021,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427305208,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427305329,38.26,76528.04,78.1,-0.37471,0.00022,17.03446]
[1777427305310,38.26,76548.65,78.1,-0.37017,0.00022,16.97271]
[1777427305707,38.26,76548.65,78.1,-0.37017,0.00022,16.97271]
[1777427306004,38.26,76548.65,78.1,-0.37017,0.00022,16.97271]
[1777427306213,38.25,76583.87,78.1,-0.36241,0.00022,16.8613]
[1777427306483,38.25,76583.87,78.1,-0.36241,0.00022,16.8613]
[1777427306688,38.25,76583.87,78.1,-0.36241,0.00022,16.8613]
[1777427307293,38.25,76583.87,78.1,-0.36241,0.00022,16.8613]
[1777427307363,38.25,76583.87,78.1,-0.36241,0.00022,16.8613]
[1777427307389,38.25,76589.18,78.1,-0.36125,0.00022,16.84402]
[1777427308304,38.25,76589.18,78.1,-0.36125,0.00022,16.84402]
[1777427308004,38.27,76578.28,78.1,-0.3637,0.00022,16.88041]
[1777427308440,38.27,76578.28,78.1,-0.3637,0.00022,16.88041]
[1777427309046,38.27,76578.28,78.1,-0.3637,0.00022,16.88041]
[1777427309161,38.27,76578.28,78.1,-0.3637,0.00022,16.88041]
[1777427309426,38.29,76573.82,78.1,-0.36474,0.00022,16.89551]
[1777427310719,38.3,76572.1,78.1,-0.36516,0.00022,16.90173]
[1777427310755,38.3,76572.1,78.1,-0.36516,0.00022,16.90173]
[1777427310816,38.3,76572.1,78.1,-0.36516,0.00022,16.90173]
[1777427311023,38.32,76566.87,78.1,-0.36631,0.00022,16.91371]
[1777427311496,38.32,76566.87,78.1,-0.36631,0.00022,16.91371]
[1777427311546,38.32,76566.87,78.1,-0.36631,0.00022,16.91371]
[1777427312305,38.32,76566.87,78.1,-0.36631,0.00022,16.91371]
[1777427312321,38.33,76560.95,78.1,-0.36765,0.00022,16.93275]
[1777427312993,38.33,76560.95,78.1,-0.36765,0.00022,16.93275]
[1777427313072,38.33,76560.95,78.1,-0.36765,0.00022,16.93275]
[1777427314058,38.34,76561.0,78.1,-0.36766,0.00022,16.93302]
[1777427314320,38.34,76561.0,78.1,-0.36766,0.00022,16.93302]
[1777427314380,38.34,76561.0,78.1,-0.36766,0.00022,16.93302]
[1777427314528,38.35,76559.03,78.1,-0.36812,0.00022,16.93953]
[1777427315051,38.35,76550.74,78.1,-0.36994,0.00022,16.965]
[1777427315636,38.35,76550.74,78.1,-0.36994,0.00022,16.965]
[1777427318059,38.35,76545.23,78.1,-0.37115,0.00022,16.98174]
[1777427318827,38.35,76544.67,78.1,-0.37127,0.00022,16.98344]
[1777427321328,38.35,76543.18,78.1,-0.3716,0.00022,16.98793]
[1777427321509,38.35,76542.39,78.1,-0.37177,0.00022,16.99031]
[1777427321743,38.35,76542.39,78.1,-0.37177,0.00022,16.99031]
[1777427322105,38.35,76535.59,78.1,-0.37327,0.00022,17.01062]
[1777427322607,38.35,76535.59,78.1,-0.37327,0.00022,17.01062]
[1777427323113,38.35,76530.16,78.1,-0.37446,0.00022,17.02665]
[1777427324354,38.35,76530.16,78.1,-0.37446,0.00022,17.02665]
[1777427325156,38.35,76527.04,78.1,-0.37514,0.00022,17.03577]
[1777427325447,38.35,76525.48,78.1,-0.37549,0.00022,17.0403]
[1777427326134,38.35,76519.69,78.1,-0.37676,0.00022,17.05707]
[1777427326551,38.35,76519.69,78.1,-0.37676,0.00022,17.05707]
[1777427327280,38.35,76519.69,78.1,-0.37676,0.00022,17.05707]
[1777427328379,38.35,76516.01,78.1,-0.37757,0.00022,17.06761]
[1777427329053,38.35,76515.44,78.1,-0.37769,0.00022,17.0692]
[1777427329054,38.35,76515.44,78.1,-0.37769,0.00022,17.0692]
[1777427329076,38.35,76515.44,78.1,-0.37769,0.00022,17.0692]
[1777427329113,38.35,76515.44,78.1,-0.37769,0.00022,17.0692]
[1777427329399,38.35,76515.44,78.1,-0.37769,0.00022,17.0692]
[1777427329154,38.35,76509.54,78.1,-0.379,0.00022,17.08605]
[1777427331456,38.35,76511.43,78.1,-0.37858,0.00022,17.08073]
[1777427332916,38.35,76514.48,78.1,-0.37791,0.00022,17.07206]
[1777427334189,38.35,76509.15,78.1,-0.37909,0.00022,17.0873]
[1777427334497,38.35,76509.15,78.1,-0.37909,0.00022,17.0873]
[1777427335878,38.35,76510.95,78.1,-0.3787,0.00022,17.08223]
[1777427336353,38.35,76510.95,78.1,-0.3787,0.00022,17.08223]
[1777427336804,38.35,76514.93,78.1,-0.37782,0.00022,17.07091]
[1777427337104,38.35,76514.93,78.1,-0.37782,0.00022,17.07091]
[1777427337301,38.35,76514.93,78.1,-0.37782,0.00022,17.07091]
[1777427337352,38.35,76521.11,78.1,-0.37645,0.00022,17.05308]
[1777427337468,38.35,76521.11,78.1,-0.37645,0.00022,17.05308]
[1777427337473,38.35,76521.11,78.1,-0.37645,0.00022,17.05308]
[1777427337807,38.35,76521.11,78.1,-0.37645,0.00022,17.05308]
[1777427338036,38.35,76521.11,78.1,-0.37645,0.00022,17.05308]
[1777427338218,38.35,76542.27,78.1,-0.3718,0.00022,16.99065]
[1777427338486,38.35,76542.27,78.1,-0.3718,0.00022,16.99065]
[1777427339225,38.35,76545.25,78.1,-0.37114,0.00022,16.98169]
[1777427340359,38.35,76545.25,78.1,-0.37114,0.00022,16.98169]
[1777427340395,38.35,76545.25,78.1,-0.37114,0.00022,16.98169]
[1777427340838,38.35,76545.23,78.1,-0.37115,0.00022,16.98182]
[1777427340876,38.35,76545.23,78.1,-0.37115,0.00022,16.98182]
[1777427340906,38.35,76545.23,78.1,-0.37115,0.00022,16.98182]
[1777427341340,38.35,76545.23,78.1,-0.37115,0.00022,16.98182]
[1777427341384,38.35,76559.01,78.1,-0.36814,0.00022,16.93983]
[1777427341677,38.35,76559.01,78.1,-0.36814,0.00022,16.93983]
[1777427341817,38.35,76559.01,78.1,-0.36814,0.00022,16.93983]
[1777427341860,38.35,76559.01,78.1,-0.36814,0.00022,16.93983]
[1777427342252,38.35,76565.19,78.1,-0.36679,0.00022,16.92069]
[1777427343259,38.36,76558.79,78.1,-0.3682,0.00022,16.9406]
[1777427344220,38.36,76558.79,78.1,-0.3682,0.00022,16.9406]
[1777427344625,38.36,76557.6,78.1,-0.36846,0.00022,16.94431]
[1777427344942,38.36,76557.6,78.1,-0.36846,0.00022,16.94431]
[1777427345106,38.36,76557.6,78.1,-0.36846,0.00022,16.94431]
[1777427345413,38.36,76557.6,78.1,-0.36846,0.00022,16.94431]
[1777427345273,38.36,76564.12,78.1,-0.36704,0.00022,16.92415]
[1777427345452,38.36,76564.12,78.1,-0.36704,0.00022,16.92415]
[1777427346826,38.36,76565.84,78.1,-0.36666,0.00022,16.91884]
[1777427346972,38.36,76565.84,78.1,-0.36666,0.00022,16.91884]
[1777427348893,38.36,76560.43,78.1,-0.36785,0.00022,16.93576]
[1777427348906,38.36,76560.43,78.1,-0.36785,0.00022,16.93576]
[1777427351744,38.36,76557.54,78.1,-0.36849,0.00022,16.9448]
[1777427351790,38.36,76557.54,78.1,-0.36849,0.00022,16.9448]
[1777427351881,38.36,76557.54,78.1,-0.36849,0.00022,16.9448]
[1777427352046,38.36,76557.54,78.1,-0.36849,0.00022,16.9448]
[1777427352089,38.36,76557.54,78.1,-0.36849,0.00022,16.9448]
[1777427352119,38.36,76557.54,78.1,-0.36849,0.00022,16.9448]
[1777427352169,38.36,76557.54,78.1,-0.36849,0.00022,16.9448]
[1777427353330,38.36,76547.93,78.1,-0.3706,0.00022,16.97422]
[1777427354759,38.36,76546.0,78.1,-0.37102,0.00022,16.98007]
[1777427354915,38.36,76546.0,78.1,-0.37102,0.00022,16.98007]
[1777427356420,38.36,76545.8,78.1,-0.37107,0.00022,16.98069]
[1777427356431,38.36,76545.8,78.1,-0.37107,0.00022,16.98069]
[1777427356425,38.36,76554.03,78.1,-0.36927,0.00022,16.95567]
[1777427356460,38.36,76554.03,78.1,-0.36927,0.00022,16.95567]
[1777427357030,38.36,76554.03,78.1,-0.36927,0.00022,16.95567]
[1777427357121,38.36,76554.03,78.1,-0.36927,0.00022,16.95567]
[1777427357256,38.36,76554.03,78.1,-0.36927,0.00022,16.95567]
[1777427357358,38.37,76560.94,78.1,-0.36776,0.00022,16.93443]
[1777427358027,38.37,76560.94,78.1,-0.36776,0.00022,16.93443]
[1777427358195,38.37,76560.94,78.1,-0.36776,0.00022,16.93443]
[1777427358365,38.37,76556.2,78.1,-0.3688,0.00022,16.94909]
[1777427360348,38.37,76556.16,78.1,-0.36881,0.00022,16.94924]
[1777427361415,38.37,76555.2,78.1,-0.36902,0.00022,16.95222]
[1777427362397,38.37,76563.85,78.1,-0.36713,0.00022,16.92556]
[1777427364084,38.37,76563.42,78.1,-0.36723,0.00022,16.92695]
[1777427364239,38.37,76563.42,78.1,-0.36723,0.00022,16.92695]
[1777427364334,38.37,76563.42,78.1,-0.36723,0.00022,16.92695]
[1777427364436,38.37,76563.42,78.1,-0.36723,0.00022,16.92695]
[1777427364413,38.37,76567.22,78.1,-0.3664,0.00022,16.91515]
[1777427364628,38.37,76567.22,78.1,-0.3664,0.00022,16.91515]
[1777427364667,38.37,76567.22,78.1,-0.3664,0.00022,16.91515]
[1777427364804,38.37,76567.22,78.1,-0.3664,0.00022,16.91515]
[1777427364824,38.37,76567.22,78.1,-0.3664,0.00022,16.91515]
[1777427364934,38.37,76567.22,78.1,-0.3664,0.00022,16.91515]
[1777427365003,38.37,76567.22,78.1,-0.3664,0.00022,16.91515]
[1777427365418,38.37,76586.28,78.1,-0.36225,0.00022,16.85456]
[1777427367674,38.37,76585.9,78.1,-0.36233,0.00022,16.85576]
[1777427370110,38.37,76584.9,78.1,-0.36256,0.00022,16.85915]
[1777427370453,38.37,76578.99,78.1,-0.36385,0.00022,16.87815]
[1777427371460,38.38,76583.2,78.1,-0.3629,0.00022,16.85957]
[1777427372372,38.38,76583.2,78.1,-0.3629,0.00022,16.85957]
[1777427372379,38.38,76583.2,78.1,-0.36291,0.00022,16.85965]
[1777427372930,38.38,76583.2,78.1,-0.36291,0.00022,16.85965]
[1777427373030,38.38,76581.81,78.1,-0.36322,0.00022,16.8642]
[1777427373989,38.38,76581.81,78.1,-0.36322,0.00022,16.8642]
[1777427374006,38.38,76580.59,78.1,-0.36348,0.00022,16.8681]
[1777427375488,38.38,76575.13,78.1,-0.36468,0.00022,16.88559]
[1777427376839,38.38,76575.13,78.1,-0.36468,0.00022,16.88559]
[1777427376943,38.38,76575.13,78.1,-0.36468,0.00022,16.88559]
[1777427377034,38.38,76578.79,78.1,-0.36389,0.00022,16.87408]
[1777427378508,38.38,76583.59,78.1,-0.36284,0.00022,16.85872]
[1777427381068,38.38,76583.71,78.1,-0.36282,0.00022,16.85831]
[1777427382310,38.38,76583.85,78.1,-0.36278,0.00022,16.85783]
[1777427382317,38.38,76583.85,78.1,-0.36278,0.00022,16.85783]
[1777427382445,38.38,76583.85,78.1,-0.36278,0.00022,16.85783]
[1777427382463,38.38,76588.4,78.1,-0.36179,0.00022,16.84317]
[1777427384215,38.38,76590.06,78.1,-0.36143,0.00022,16.83779]
[1777427386797,38.38,76591.02,78.1,-0.36123,0.00022,16.83469]
[1777427391602,38.38,76597.09,78.1,-0.35991,0.00022,16.81493]
[1777427394836,38.38,76595.98,78.1,-0.36015,0.00022,16.8186]
[1777427399499,38.38,76590.15,78.1,-0.36142,0.00022,16.83761]
[1777427399688,38.38,76589.58,78.1,-0.36154,0.00022,16.83946]
[1777427400666,38.39,76597.93,78.1,-0.35974,0.00022,16.81228]
[1777427402057,38.39,76597.93,78.1,-0.35974,0.00022,16.81228]
[1777427402673,38.39,76598.13,78.1,-0.35969,0.00022,16.81164]
[1777427402679,38.39,76598.13,78.1,-0.35969,0.00022,16.81164]
[1777427402764,38.39,76598.13,78.1,-0.35969,0.00022,16.81164]
[1777427403420,38.39,76598.13,78.1,-0.35969,0.00022,16.81164]
[1777427403430,38.39,76598.13,78.1,-0.35969,0.00022,16.81164]
[1777427403048,38.39,76592.69,78.1,-0.36088,0.00022,16.8296]
[1777427403680,38.39,76592.69,78.1,-0.36088,0.00022,16.8296]
[1777427404280,38.39,76592.69,78.1,-0.36088,0.00022,16.8296]
[1777427404306,38.39,76592.69,78.1,-0.36088,0.00022,16.8296]
[1777427404353,38.39,76592.69,78.1,-0.36088,0.00022,16.8296]
[1777427404399,38.39,76581.43,78.1,-0.36334,0.00022,16.86601]
[1777427404697,38.39,76586.21,78.1,-0.3623,0.00022,16.85067]
[1777427405879,38.39,76586.21,78.1,-0.3623,0.00022,16.85067]
[1777427406447,38.39,76592.05,78.1,-0.36103,0.00022,16.83177]
[1777427407606,38.39,76587.52,78.1,-0.36201,0.00022,16.84643]
[1777427407711,38.39,76587.52,78.1,-0.36201,0.00022,16.84643]
[1777427411171,38.39,76592.31,78.1,-0.36097,0.00022,16.83094]
[1777427411746,38.39,76598.06,78.1,-0.35973,0.00022,16.81216]
[1777427415275,38.4,76600.06,78.1,-0.35931,0.00022,16.80581]
[1777427421036,38.4,76600.62,78.1,-0.3592,0.00022,16.80426]
[1777427421051,38.4,76600.62,78.1,-0.3592,0.00022,16.80426]
[1777427421156,38.4,76600.62,78.1,-0.3592,0.00022,16.80426]
[1777427421188,38.4,76600.62,78.1,-0.3592,0.00022,16.80426]
[1777427421323,38.4,76600.62,78.1,-0.3592,0.00022,16.80426]
[1777427421335,38.4,76600.62,78.1,-0.3592,0.00022,16.80426]
[1777427421345,38.4,76600.62,78.1,-0.3592,0.00022,16.80426]
[1777427421409,38.4,76600.62,78.1,-0.3592,0.00022,16.80426]
[1777427421428,38.4,76600.62,78.1,-0.3592,0.00022,16.80426]
[1777427421488,38.4,76600.62,78.1,-0.3592,0.00022,16.80426]
[1777427421521,38.4,76600.62,78.1,-0.3592,0.00022,16.80426]
[1777427421450,38.4,76600.65,78.1,-0.3592,0.00022,16.8042]
[1777427421586,38.4,76600.65,78.1,-0.3592,0.00022,16.8042]
[1777427421626,38.4,76600.65,78.1,-0.3592,0.00022,16.8042]
[1777427421646,38.4,76600.65,78.1,-0.3592,0.00022,16.8042]
[1777427422076,38.4,76600.65,78.1,-0.3592,0.00022,16.8042]
[1777427422131,38.4,76600.65,78.1,-0.3592,0.00022,16.8042]
[1777427422297,38.4,76600.65,78.1,-0.3592,0.00022,16.8042]
[1777427422434,38.4,76600.65,78.1,-0.3592,0.00022,16.8042]
[1777427422444,38.4,76600.65,78.1,-0.3592,0.00022,16.8042]
[1777427422498,38.4,76600.65,78.1,-0.3592,0.00022,16.8042]
[1777427422457,38.4,76628.87,78.1,-0.35311,0.00022,16.70937]
[1777427422557,38.4,76628.87,78.1,-0.35311,0.00022,16.70937]
[1777427422624,38.4,76628.87,78.1,-0.35311,0.00022,16.70937]
[1777427422815,38.4,76628.87,78.1,-0.35311,0.00022,16.70937]
[1777427423116,38.4,76628.87,78.1,-0.35311,0.00022,16.70937]
[1777427423137,38.4,76628.87,78.1,-0.35311,0.00022,16.70937]
[1777427423419,38.4,76628.87,78.1,-0.35311,0.00022,16.70937]
[1777427423473,38.4,76628.87,78.1,-0.35311,0.00022,16.70937]
[1777427423493,38.39,76637.7,78.1,-0.35118,0.00021,16.67834]
[1777427423611,38.39,76637.7,78.1,-0.35118,0.00021,16.67834]
[1777427423793,38.39,76637.7,78.1,-0.35118,0.00021,16.67834]
[1777427423926,38.39,76637.7,78.1,-0.35118,0.00021,16.67834]
[1777427424532,38.39,76637.7,78.1,-0.35118,0.00021,16.67834]
[1777427424928,38.39,76639.62,78.1,-0.35076,0.00021,16.67166]
[1777427425131,38.39,76639.62,78.1,-0.35076,0.00021,16.67166]
[1777427425206,38.39,76639.62,78.1,-0.35076,0.00021,16.67166]
[1777427425911,38.39,76636.02,78.1,-0.35152,0.00021,16.68383]
[1777427425940,38.39,76636.02,78.1,-0.35152,0.00021,16.68383]
[1777427425952,38.39,76636.02,78.1,-0.35152,0.00021,16.68383]
[1777427426044,38.39,76636.02,78.1,-0.35152,0.00021,16.68383]
[1777427427207,38.39,76632.92,78.1,-0.35218,0.00022,16.69456]
[1777427427324,38.39,76632.92,78.1,-0.35218,0.00022,16.69456]
[1777427427374,38.39,76632.92,78.1,-0.35218,0.00022,16.69456]
[1777427427476,38.37,76625.0,78.1,-0.35384,0.00022,16.72095]
[1777427428061,38.37,76625.0,78.1,-0.35384,0.00022,16.72095]
[1777427429890,38.37,76616.81,78.1,-0.35561,0.00022,16.74883]
[1777427433765,38.38,76617.92,78.1,-0.35535,0.00022,16.74011]
[1777427434382,38.38,76617.92,78.1,-0.35535,0.00022,16.74011]
[1777427434469,38.38,76618.06,78.1,-0.35533,0.00022,16.73976]
[1777427437106,38.38,76617.9,78.1,-0.35536,0.00022,16.74024]
[1777427437125,38.38,76617.9,78.1,-0.35536,0.00022,16.74024]
[1777427437226,38.38,76616.88,78.1,-0.35557,0.00022,16.74355]
[1777427438295,38.38,76616.88,78.1,-0.35557,0.00022,16.74355]
[1777427438385,38.38,76611.77,78.1,-0.35668,0.00022,16.76078]
[1777427439460,38.38,76611.77,78.1,-0.35668,0.00022,16.76078]
[1777427442216,38.38,76611.15,78.1,-0.35682,0.00022,16.76294]
[1777427442249,38.38,76618.04,78.1,-0.35534,0.00022,16.73987]
[1777427446727,38.38,76617.63,78.1,-0.35544,0.00022,16.74145]
[1777427447005,38.39,76617.39,78.1,-0.35549,0.00022,16.74232]
[1777427450175,38.38,76615.87,78.1,-0.35581,0.00022,16.74731]
[1777427450273,38.38,76615.25,78.1,-0.35594,0.00022,16.74932]
[1777427450837,38.38,76615.25,78.1,-0.35594,0.00022,16.74932]
[1777427451270,38.38,76615.25,78.1,-0.35594,0.00022,16.74932]
[1777427451306,38.38,76608.51,78.1,-0.3574,0.00022,16.77188]
[1777427452281,38.38,76608.51,78.1,-0.3574,0.00022,16.77188]
[1777427453090,38.38,76604.91,78.1,-0.35818,0.00022,16.78389]
[1777427456832,38.38,76599.97,78.1,-0.35925,0.00022,16.80028]
[1777427462166,38.38,76597.44,78.1,-0.35981,0.00022,16.80866]
[1777427468155,38.39,76595.4,78.1,-0.36025,0.00022,16.81538]
[1777427469465,38.39,76595.4,78.1,-0.36025,0.00022,16.81538]
[1777427469475,38.39,76595.4,78.1,-0.36025,0.00022,16.81538]
[1777427469498,38.39,76595.4,78.1,-0.36025,0.00022,16.81538]
[1777427471743,38.39,76592.29,78.1,-0.36093,0.00022,16.82554]
[1777427472064,38.39,76592.29,78.1,-0.36093,0.00022,16.82554]
[1777427472611,38.39,76595.76,78.1,-0.36017,0.00022,16.81422]
[1777427472627,38.39,76595.76,78.1,-0.36017,0.00022,16.81422]
[1777427473190,38.39,76605.21,78.1,-0.35813,0.00022,16.78309]
[1777427473674,38.39,76605.21,78.1,-0.35813,0.00022,16.78309]
[1777427474519,38.39,76605.21,78.1,-0.35813,0.00022,16.78309]
[1777427478178,38.39,76601.04,78.1,-0.35903,0.00022,16.79698]
[1777427479379,38.39,76603.18,78.1,-0.35857,0.00022,16.78993]
[1777427483161,38.39,76606.37,78.1,-0.35789,0.00022,16.77946]
[1777427483194,38.39,76606.37,78.1,-0.35789,0.00022,16.77946]
[1777427483390,38.39,76606.37,78.1,-0.35789,0.00022,16.77946]
[1777427483397,38.39,76606.37,78.1,-0.35789,0.00022,16.77946]
[1777427483478,38.39,76608.4,78.1,-0.35745,0.00022,16.77274]
[1777427484285,38.39,76608.4,78.1,-0.35745,0.00022,16.77274]
[1777427484313,38.39,76617.61,78.1,-0.35546,0.00022,16.74175]
[1777427485620,38.39,76618.82,78.1,-0.35519,0.00022,16.73759]
[1777427487499,38.39,76618.79,78.1,-0.35519,0.00022,16.73763]
[1777427487563,38.39,76618.79,78.1,-0.35519,0.00022,16.73763]
[1777427487780,38.39,76618.91,78.1,-0.35516,0.00022,16.73715]
[1777427489617,38.38,76623.86,78.1,-0.35409,0.00022,16.72022]
[1777427495824,38.38,76622.47,78.1,-0.35433,0.00022,16.71939]
[1777427496352,38.38,76616.24,78.1,-0.35567,0.00022,16.74046]
[1777427500410,38.37,76615.6,78.1,-0.3558,0.00022,16.74244]
[1777427503323,38.37,76616.23,78.1,-0.35565,0.00022,16.74014]
[1777427503423,38.37,76616.68,78.1,-0.35555,0.00022,16.73857]
[1777427506985,38.37,76616.62,78.1,-0.35556,0.00022,16.73858]
[1777427507450,38.36,76613.41,78.1,-0.35625,0.00022,16.74934]
[1777427512486,38.36,76613.72,78.1,-0.35616,0.00022,16.74799]
[1777427517521,38.35,76610.65,78.1,-0.35681,0.00022,16.75799]
[1777427518276,38.35,76610.65,78.1,-0.35681,0.00022,16.75799]
[1777427520587,38.35,76610.72,78.1,-0.35679,0.00022,16.75773]
[1777427528784,38.35,76615.73,78.1,-0.35568,0.00022,16.74045]
[1777427529605,38.34,76615.32,78.1,-0.35576,0.00022,16.74177]
[1777427534640,38.34,76613.75,78.1,-0.35608,0.00022,16.74674]
[1777427539676,38.33,76613.65,78.1,-0.35609,0.00022,16.74672]
[1777427544709,38.33,76610.73,78.1,-0.3567,0.00022,16.75619]
[1777427549381,38.32,76611.03,78.1,-0.35662,0.00022,16.75496]
[1777427549449,38.32,76610.92,78.1,-0.35663,0.00022,16.75518]
[1777427549838,38.32,76610.92,78.1,-0.35663,0.00022,16.75518]
[1777427551389,38.32,76608.56,78.1,-0.35714,0.00022,16.76309]
[1777427551447,38.32,76600.12,78.1,-0.35894,0.00022,16.78601]
[1777427552766,38.32,76592.49,78.1,-0.3606,0.00022,16.8111]
[1777427554735,38.32,76592.43,78.1,-0.36062,0.00022,16.81131]
[1777427554756,38.32,76592.43,78.1,-0.36062,0.00022,16.81131]
[1777427554786,38.32,76592.43,78.1,-0.36062,0.00022,16.81131]
[1777427554821,38.32,76592.43,78.1,-0.36062,0.00022,16.81131]
[1777427555787,38.32,76584.28,78.1,-0.36239,0.00022,16.83777]
[1777427559933,38.32,76580.81,78.1,-0.36315,0.00022,16.84888]
[1777427560822,38.32,76586.01,78.1,-0.36201,0.00022,16.8321]
[1777427565993,38.32,76582.37,78.1,-0.3628,0.00022,16.84379]
[1777427566416,38.32,76582.37,78.1,-0.3628,0.00022,16.84379]
[1777427570431,38.32,76580.93,78.1,-0.36311,0.00022,16.84835]
[1777427570451,38.32,76580.93,78.1,-0.36311,0.00022,16.84835]
[1777427570508,38.32,76580.93,78.1,-0.36311,0.00022,16.84835]
[1777427571373,38.32,76580.96,78.1,-0.3631,0.00022,16.84822]
[1777427571687,38.32,76580.96,78.1,-0.3631,0.00022,16.84822]
[1777427571898,38.32,76572.1,78.1,-0.36503,0.00022,16.87643]
[1777427572775,38.32,76572.1,78.1,-0.36503,0.00022,16.87643]
[1777427573623,38.32,76572.1,78.1,-0.36503,0.00022,16.87643]
[1777427573720,38.32,76569.62,78.1,-0.36557,0.00022,16.88422]
[1777427574373,38.32,76569.62,78.1,-0.36557,0.00022,16.88422]
[1777427575959,38.31,76569.49,78.1,-0.3656,0.00022,16.88455]
[1777427575990,38.31,76569.49,78.1,-0.3656,0.00022,16.88455]
[1777427576052,38.31,76569.49,78.1,-0.3656,0.00022,16.88455]
[1777427576527,38.31,76569.49,78.1,-0.3656,0.00022,16.88455]
[1777427576996,38.31,76569.08,78.1,-0.36568,0.00022,16.88576]
[1777427577026,38.31,76569.08,78.1,-0.36568,0.00022,16.88576]
[1777427577679,38.31,76560.74,78.1,-0.3675,0.00022,16.91179]
[1777427578745,38.31,76560.27,78.1,-0.3676,0.00022,16.91319]
[1777427579237,38.31,76560.27,78.1,-0.3676,0.00022,16.91319]
[1777427579338,38.31,76560.58,78.1,-0.36754,0.00022,16.91227]
[1777427581757,38.31,76557.19,78.1,-0.36828,0.00022,16.92281]
[1777427581829,38.31,76557.19,78.1,-0.36828,0.00022,16.92281]
[1777427584238,38.31,76557.49,78.1,-0.36822,0.00022,16.92196]
[1777427585778,38.31,76554.37,78.1,-0.36891,0.00022,16.93165]
[1777427586620,38.31,76554.37,78.1,-0.36891,0.00022,16.93165]
[1777427586631,38.32,76549.33,78.1,-0.37002,0.00022,16.94713]
[1777427589555,38.32,76548.38,78.1,-0.37023,0.00022,16.95004]
[1777427594082,38.32,76549.28,78.1,-0.37004,0.00022,16.9474]
[1777427594796,38.32,76549.07,78.1,-0.37008,0.00022,16.94806]
[1777427594840,38.32,76549.07,78.1,-0.37008,0.00022,16.94806]
[1777427595524,38.32,76549.07,78.1,-0.37008,0.00022,16.94806]
[1777427595823,38.32,76553.39,78.1,-0.36914,0.00022,16.9349]
[1777427595840,38.32,76553.39,78.1,-0.36914,0.00022,16.9349]
[1777427595902,38.32,76553.39,78.1,-0.36914,0.00022,16.9349]
[1777427596143,38.32,76553.39,78.1,-0.36914,0.00022,16.9349]
[1777427596365,38.32,76553.39,78.1,-0.36914,0.00022,16.9349]
[1777427596464,38.32,76562.48,78.1,-0.36715,0.00022,16.90685]
[1777427597530,38.32,76567.36,78.1,-0.36609,0.00022,16.89166]
[1777427598515,38.32,76567.36,78.1,-0.36609,0.00022,16.89166]
[1777427599274,38.32,76567.75,78.1,-0.36601,0.00022,16.8905]
[1777427599424,38.32,76567.75,78.1,-0.36601,0.00022,16.8905]
[1777427599465,38.32,76567.75,78.1,-0.36601,0.00022,16.8905]
[1777427599525,38.33,76567.76,78.1,-0.36601,0.00022,16.89053]
[1777427599835,38.33,76567.76,78.1,-0.36601,0.00022,16.89053]
[1777427600235,38.33,76567.76,78.1,-0.36601,0.00022,16.89053]
[1777427606137,38.32,76569.49,78.1,-0.36561,0.00022,16.88483]
[1777427608541,38.32,76569.54,78.1,-0.3656,0.00022,16.88464]
[1777427609372,38.32,76565.22,78.1,-0.36654,0.00022,16.89811]
[1777427609408,38.32,76565.22,78.1,-0.36654,0.00022,16.89811]
[1777427609421,38.32,76563.93,78.1,-0.36682,0.00022,16.90209]
[1777427615200,38.32,76561.19,78.1,-0.3674,0.00022,16.90572]
[1777427620719,38.33,76560.22,78.1,-0.36763,0.00022,16.90893]
[1777427625622,38.33,76559.71,78.1,-0.36776,0.00022,16.91075]
[1777427625766,38.33,76559.71,78.1,-0.36776,0.00022,16.91075]
[1777427626247,38.33,76559.39,78.1,-0.36783,0.00022,16.91183]
[1777427626354,38.33,76559.39,78.1,-0.36783,0.00022,16.91183]
[1777427628743,38.33,76553.35,78.1,-0.36916,0.00022,16.93049]
[1777427629320,38.33,76552.31,78.1,-0.36939,0.00022,16.93371]
[1777427630356,38.34,76552.46,78.1,-0.36936,0.00022,16.93331]
[1777427631465,38.34,76552.3,78.1,-0.3694,0.00022,16.93383]
[1777427631479,38.34,76552.3,78.1,-0.3694,0.00022,16.93383]
[1777427633327,38.34,76542.99,78.1,-0.37145,0.00022,16.96216]
[1777427635215,38.34,76541.82,78.1,-0.3717,0.00022,16.9657]
[1777427636506,38.34,76541.4,78.1,-0.3718,0.00022,16.96698]
[1777427637911,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427637927,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427637931,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427637968,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427638029,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427638152,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427638187,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427638248,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427638299,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427638368,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427638445,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427638705,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427638706,38.34,76540.42,78.1,-0.37201,0.00022,16.96992]
[1777427638764,38.34,76561.99,78.1,-0.36728,0.00022,16.90403]
[1777427639089,38.34,76561.99,78.1,-0.36728,0.00022,16.90403]
[1777427639169,38.34,76561.99,78.1,-0.36728,0.00022,16.90403]
[1777427639415,38.34,76561.99,78.1,-0.36728,0.00022,16.90403]
[1777427639442,38.34,76569.38,78.1,-0.36567,0.00022,16.88095]
[1777427640963,38.34,76567.23,78.1,-0.36614,0.00022,16.88778]
[1777427642842,38.34,76567.33,78.1,-0.36613,0.00022,16.88758]
[1777427642855,38.34,76567.33,78.1,-0.36613,0.00022,16.88758]
[1777427643399,38.34,76568.06,78.1,-0.36597,0.00022,16.88531]
[1777427644841,38.34,76570.48,78.1,-0.36544,0.00022,16.87771]
[1777427645277,38.34,76570.48,78.1,-0.36544,0.00022,16.87771]
[1777427649451,38.34,76573.1,78.1,-0.36486,0.00022,16.86935]
[1777427651036,38.34,76574.02,78.1,-0.36466,0.00022,16.86637]
[1777427653086,38.34,76574.08,78.1,-0.36464,0.00022,16.86611]
[1777427653549,38.34,76574.08,78.1,-0.36464,0.00022,16.86611]
[1777427653563,38.34,76574.08,78.1,-0.36464,0.00022,16.86611]
[1777427655154,38.34,76572.64,78.1,-0.36495,0.00022,16.87061]
[1777427655908,38.34,76572.78,78.1,-0.36492,0.00022,16.87014]
[1777427661525,38.33,76572.22,78.1,-0.36503,0.00022,16.87171]
[1777427666560,38.33,76572.39,78.1,-0.36498,0.00022,16.87101]
[1777427671595,38.33,76572.44,78.1,-0.36493,0.00022,16.8655]
[1777427672831,38.33,76569.84,78.1,-0.36549,0.00022,16.87368]
[1777427673252,38.33,76569.84,78.1,-0.36549,0.00022,16.87368]
[1777427676100,38.32,76566.98,78.1,-0.36611,0.00022,16.88256]
[1777427676650,38.32,76566.98,78.1,-0.36611,0.00022,16.88256]
[1777427683453,38.32,76567.16,78.1,-0.36606,0.00022,16.88178]
[1777427683821,38.32,76567.16,78.1,-0.36606,0.00022,16.88178]
[1777427683842,38.32,76566.78,78.1,-0.36614,0.00022,16.88293]
[1777427683980,38.32,76566.78,78.1,-0.36614,0.00022,16.88293]
[1777427685136,38.32,76562.85,78.1,-0.367,0.00022,16.89525]
[1777427685693,38.32,76560.45,78.1,-0.36753,0.00022,16.90278]
[1777427690728,38.33,76555.42,78.1,-0.36865,0.00022,16.91858]
[1777427693242,38.33,76554.27,78.1,-0.3689,0.00022,16.92219]
[1777427696871,38.33,76552.46,78.1,-0.36931,0.00022,16.9279]
[1777427700524,38.33,76547.9,78.1,-0.37032,0.00022,16.94191]
[1777427701610,38.33,76549.19,78.1,-0.37004,0.00022,16.93801]
[1777427701742,38.33,76549.19,78.1,-0.37004,0.00022,16.93801]
[1777427701877,38.33,76549.88,78.1,-0.36989,0.00022,16.93594]
[1777427701886,38.33,76549.88,78.1,-0.36989,0.00022,16.93594]
[1777427703759,38.33,76551.93,78.1,-0.36944,0.00022,16.9297]
[1777427708856,38.34,76547.89,78.1,-0.37034,0.00022,16.94219]
[1777427709357,38.34,76547.89,78.1,-0.37034,0.00022,16.94219]
[1777427709579,38.34,76547.89,78.1,-0.37034,0.00022,16.94219]
[1777427714917,38.34,76546.73,78.1,-0.3706,0.00022,16.94582]
[1777427719801,38.34,76543.88,78.1,-0.37123,0.00022,16.95452]
[1777427725868,38.34,76543.05,78.1,-0.37142,0.00022,16.9571]
[1777427726545,38.34,76543.76,78.1,-0.37126,0.00022,16.95497]
[1777427726561,38.34,76543.76,78.1,-0.37126,0.00022,16.95497]
[1777427726837,38.34,76543.76,78.1,-0.37126,0.00022,16.95497]
[1777427726882,38.34,76543.76,78.1,-0.37126,0.00022,16.95497]
[1777427727872,38.35,76546.46,78.1,-0.37067,0.00022,16.94684]
[1777427728561,38.35,76549.98,78.1,-0.3699,0.00022,16.93614]
[1777427728662,38.35,76551.78,78.1,-0.36951,0.00022,16.93067]
[1777427731805,38.35,76551.99,78.1,-0.36946,0.00022,16.93002]
[1777427733862,38.35,76553.01,78.1,-0.3692,0.00022,16.92172]
[1777427735355,38.35,76553.65,78.1,-0.36906,0.00022,16.91975]
[1777427735388,38.35,76553.65,78.1,-0.36906,0.00022,16.91975]
[1777427735456,38.35,76553.65,78.1,-0.36906,0.00022,16.91975]
[1777427737371,38.35,76553.65,78.1,-0.36906,0.00022,16.91975]
[1777427740530,38.35,76553.68,78.1,-0.36906,0.00022,16.91977]
[1777427742554,38.35,76553.68,78.1,-0.36907,0.00022,16.91984]
[1777427744921,38.35,76553.23,78.1,-0.36918,0.00022,16.92133]
[1777427751152,38.36,76553.19,78.1,-0.3692,0.00022,16.92169]
[1777427752501,38.36,76553.19,78.1,-0.3692,0.00022,16.92169]
[1777427752532,38.36,76553.19,78.1,-0.3692,0.00022,16.92169]
[1777427752564,38.36,76553.19,78.1,-0.3692,0.00022,16.92169]
[1777427752571,38.36,76553.19,78.1,-0.3692,0.00022,16.92169]
[1777427752723,38.36,76553.19,78.1,-0.3692,0.00022,16.92169]
[1777427752726,38.36,76553.19,78.1,-0.3692,0.00022,16.92169]
[1777427752729,38.36,76553.28,78.1,-0.36918,0.00022,16.92149]
[1777427753629,38.36,76558.26,78.1,-0.36809,0.00022,16.90617]
[1777427754614,38.36,76563.94,78.1,-0.36685,0.00022,16.88856]
[1777427760215,38.36,76564.07,78.1,-0.36683,0.00022,16.88826]
[1777427765795,38.36,76562.69,78.1,-0.36714,0.00022,16.89265]
[1777427766212,38.36,76563.42,78.1,-0.36698,0.00022,16.89041]
[1777427766240,38.36,76563.42,78.1,-0.36698,0.00022,16.89041]
[1777427766415,38.36,76563.42,78.1,-0.36698,0.00022,16.89041]
[1777427766477,38.36,76563.42,78.1,-0.36698,0.00022,16.89041]
[1777427766491,38.36,76563.42,78.1,-0.36698,0.00022,16.89041]
[1777427766509,38.36,76563.42,78.1,-0.36698,0.00022,16.89041]
[1777427767728,38.36,76570.47,78.1,-0.36543,0.00022,16.86824]
[1777427768907,38.36,76570.47,78.1,-0.36543,0.00022,16.86824]
[1777427770358,38.36,76573.9,78.1,-0.36468,0.00022,16.85737]
[1777427772919,38.36,76569.52,78.1,-0.36564,0.00022,16.87115]
[1777427772933,38.36,76571.2,78.1,-0.36527,0.00022,16.86582]
[1777427778341,38.36,76569.03,78.1,-0.36573,0.00022,16.87248]
[1777427783376,38.35,76571.66,78.1,-0.36514,0.00022,16.86403]
[1777427785030,38.35,76571.66,78.1,-0.36514,0.00022,16.86403]
[1777427790907,38.35,76571.95,78.1,-0.36507,0.00022,16.86296]
[1777427791923,38.35,76571.95,78.1,-0.36507,0.00022,16.86296]
[1777427801502,38.34,76569.91,78.1,-0.36546,0.00022,16.86386]
[1777427802066,38.34,76569.91,78.1,-0.36546,0.00022,16.86386]
[1777427802194,38.34,76569.91,78.1,-0.36546,0.00022,16.86386]
[1777427804424,38.34,76567.04,78.1,-0.36608,0.00022,16.87283]
[1777427804523,38.34,76565.72,78.1,-0.36637,0.00022,16.87693]
[1777427809558,38.35,76564.56,78.1,-0.36665,0.00022,16.88091]
[1777427814593,38.36,76564.39,78.1,-0.36671,0.00022,16.88178]
[1777427816841,38.36,76564.55,78.1,-0.36668,0.00022,16.88135]
[1777427816902,38.36,76564.55,78.1,-0.36668,0.00022,16.88135]
[1777427816941,38.36,76564.55,78.1,-0.36668,0.00022,16.88135]
[1777427816954,38.36,76564.55,78.1,-0.36668,0.00022,16.88135]
[1777427817056,38.36,76564.02,78.1,-0.3668,0.00022,16.88307]
[1777427817068,38.36,76564.02,78.1,-0.3668,0.00022,16.88307]
[1777427817073,38.36,76564.02,78.1,-0.3668,0.00022,16.88307]
[1777427817613,38.36,76558.05,78.1,-0.36811,0.00022,16.90164]
[1777427820687,38.36,76557.07,78.1,-0.36832,0.00022,16.90471]
[1777427820695,38.36,76557.07,78.1,-0.36832,0.00022,16.90471]
[1777427820716,38.36,76556.33,78.1,-0.36849,0.00022,16.90701]
[1777427824211,38.36,76552.5,78.1,-0.36934,0.00022,16.91889]
[1777427829698,38.37,76552.19,78.1,-0.36942,0.00022,16.92007]
[1777427834733,38.37,76551.23,78.1,-0.36964,0.00022,16.92318]
[1777427835838,38.37,76551.23,78.1,-0.36964,0.00022,16.92318]
[1777427839464,38.38,76557.13,78.1,-0.36836,0.00022,16.90525]
[1777427839598,38.38,76557.13,78.1,-0.36836,0.00022,16.90525]
[1777427839768,38.38,76559.68,78.1,-0.3678,0.00022,16.89742]
[1777427840691,38.38,76559.68,78.1,-0.3678,0.00022,16.89742]
[1777427840795,38.38,76559.68,78.1,-0.3678,0.00022,16.89742]
[1777427840970,38.38,76559.68,78.1,-0.3678,0.00022,16.89742]
[1777427842049,38.38,76567.19,78.1,-0.36616,0.00022,16.87404]
[1777427842774,38.38,76567.19,78.1,-0.36616,0.00022,16.87404]
[1777427845407,38.37,76563.57,78.1,-0.36695,0.00022,16.88523]
[1777427847848,38.37,76563.22,78.1,-0.36702,0.00022,16.88628]
[1777427848733,38.37,76563.22,78.1,-0.36702,0.00022,16.88629]
[1777427850626,38.37,76563.22,78.1,-0.36702,0.00022,16.88625]
[1777427851847,38.37,76563.22,78.1,-0.36702,0.00022,16.88626]
[1777427854539,38.37,76566.49,78.1,-0.36626,0.00022,16.87073]
[1777427856765,38.37,76565.7,78.1,-0.36643,0.00022,16.87313]
[1777427857679,38.37,76565.42,78.1,-0.36649,0.00022,16.87397]
[1777427862928,38.36,76562.92,78.1,-0.36702,0.00022,16.88158]
[1777427864013,38.36,76562.92,78.1,-0.36702,0.00022,16.88158]
[1777427864793,38.36,76561.57,78.1,-0.36732,0.00022,16.88574]
[1777427869978,38.36,76558.87,78.1,-0.3679,0.00022,16.89407]
[1777427875012,38.36,76557.77,78.1,-0.36815,0.00022,16.89746]
[1777427878956,38.36,76557.23,78.1,-0.36826,0.00022,16.89913]
[1777427884367,38.36,76554.55,78.1,-0.36885,0.00022,16.90735]
[1777427884375,38.36,76554.55,78.1,-0.36885,0.00022,16.90735]
[1777427884496,38.36,76554.55,78.1,-0.36885,0.00022,16.90735]
[1777427884547,38.36,76554.3,78.1,-0.3689,0.00022,16.90811]
[1777427887728,38.36,76551.47,78.1,-0.36953,0.00022,16.91686]
[1777427888789,38.36,76548.98,78.1,-0.37008,0.00022,16.92452]
[1777427889553,38.36,76546.36,78.1,-0.37066,0.00022,16.9325]
[1777427890957,38.36,76542.24,78.1,-0.37156,0.00022,16.94494]
[1777427892024,38.37,76541.81,78.1,-0.37166,0.00022,16.94625]
[1777427892074,38.37,76541.4,78.1,-0.37175,0.00022,16.9475]
[1777427892083,38.37,76541.4,78.1,-0.37175,0.00022,16.9475]
[1777427892863,38.37,76541.4,78.1,-0.37175,0.00022,16.9475]
[1777427894038,38.37,76540.22,78.1,-0.37201,0.00022,16.95106]
[1777427894914,38.37,76540.13,78.1,-0.37203,0.00022,16.95133]
[1777427897638,38.37,76538.32,78.1,-0.37243,0.00022,16.95678]
[1777427897699,38.37,76538.32,78.1,-0.37243,0.00022,16.95678]
[1777427899607,38.37,76534.5,78.1,-0.37327,0.00022,16.96816]
[1777427906230,38.37,76531.27,78.1,-0.37398,0.00022,16.97766]
[1777427911264,38.36,76532.43,78.1,-0.37369,0.00022,16.96903]
[1777427916768,38.36,76531.86,78.1,-0.37382,0.00022,16.9707]
[1777427916806,38.36,76531.86,78.1,-0.37382,0.00022,16.9707]
[1777427916808,38.36,76531.86,78.1,-0.37382,0.00022,16.9707]
[1777427919321,38.36,76537.24,78.1,-0.37263,0.00022,16.95472]
[1777427922748,38.36,76537.24,78.1,-0.37263,0.00022,16.95472]
[1777427928383,38.37,76535.43,78.1,-0.37303,0.00022,16.96016]
[1777427938453,38.37,76535.21,78.1,-0.37308,0.00022,16.96085]
[1777427944840,38.37,76535.28,78.1,-0.37307,0.00022,16.96065]
[1777427944852,38.37,76535.28,78.1,-0.37307,0.00022,16.96065]
[1777427945503,38.37,76543.77,78.1,-0.3712,0.00022,16.93524]
[1777427950538,38.37,76542.27,78.1,-0.37154,0.00022,16.93984]
[1777427955573,38.37,76538.85,78.1,-0.37229,0.00022,16.95018]
[1777427960607,38.37,76542.26,78.1,-0.37155,0.00022,16.94002]
[1777427966650,38.37,76542.75,78.1,-0.37145,0.00022,16.93865]
[1777427971684,38.38,76541.9,78.1,-0.37161,0.00022,16.93614]
[1777427974213,38.38,76541.81,78.1,-0.37163,0.00022,16.93644]
[1777427981755,38.38,76541.09,78.1,-0.3718,0.00022,16.93873]
[1777427983910,38.38,76541.09,78.1,-0.3718,0.00022,16.93873]
[1777427985303,38.38,76542.66,78.1,-0.37146,0.00022,16.93405]
[1777427985376,38.38,76542.66,78.1,-0.37146,0.00022,16.93405]
[1777427985783,38.38,76548.09,78.1,-0.37026,0.00022,16.91766]
[1777427989375,38.38,76547.21,78.1,-0.37046,0.00022,16.92041]
[1777427994838,38.39,76548.16,78.1,-0.37026,0.00022,16.91764]
[1777427996766,38.39,76549.19,78.1,-0.37004,0.00022,16.9146]
[1777427996976,38.39,76549.19,78.1,-0.37004,0.00022,16.9146]
[1777427998782,38.39,76553.31,78.1,-0.36914,0.00022,16.90208]
[1777427998786,38.39,76553.31,78.1,-0.36914,0.00022,16.90208]
[1777427998874,38.39,76553.93,78.1,-0.36901,0.00022,16.90022]
[1777427999422,38.39,76553.93,78.1,-0.36901,0.00022,16.90022]
[1777428000606,38.39,76556.56,78.1,-0.36843,0.00022,16.89212]
[1777428000627,38.39,76556.56,78.1,-0.36843,0.00022,16.89212]
[1777428000740,38.39,76556.56,78.1,-0.36843,0.00022,16.89212]
[1777428000749,38.39,76556.56,78.1,-0.36843,0.00022,16.89212]
[1777428000929,38.39,76556.56,78.1,-0.36843,0.00022,16.89212]
[1777428001030,38.39,76561.89,78.1,-0.36726,0.00022,16.87562]
[1777428001619,38.39,76561.89,78.1,-0.36726,0.00022,16.87562]
[1777428001896,38.39,76567.2,78.1,-0.3661,0.00022,16.859]
[1777428002881,38.39,76567.2,78.1,-0.3661,0.00022,16.859]
[1777428002895,38.39,76567.2,78.1,-0.3661,0.00022,16.859]
[1777428004077,38.39,76573.93,78.1,-0.36462,0.00022,16.83772]
[1777428007486,38.39,76573.97,78.1,-0.36461,0.00022,16.83753]
[1777428010201,38.38,76574.97,78.1,-0.36438,0.00022,16.83429]
[1777428010269,38.38,76574.97,78.1,-0.36438,0.00022,16.83429]
[1777428010496,38.38,76574.97,78.1,-0.36438,0.00022,16.83429]
[1777428010960,38.38,76580.81,78.1,-0.36311,0.00022,16.81565]
[1777428011378,38.38,76580.81,78.1,-0.36311,0.00022,16.81565]
[1777428011698,38.38,76580.81,78.1,-0.36311,0.00022,16.81565]
[1777428014671,38.38,76573.91,78.1,-0.36461,0.00022,16.83758]
[1777428016808,38.38,76570.27,78.1,-0.3654,0.00022,16.84903]
[1777428016890,38.38,76570.27,78.1,-0.3654,0.00022,16.84903]
[1777428019017,38.38,76576.45,78.1,-0.36405,0.00022,16.82938]
[1777428025064,38.38,76581.01,78.1,-0.36305,0.00022,16.81477]
[1777428026841,38.38,76580.82,78.1,-0.36309,0.00022,16.81538]
[1777428029092,38.38,76585.35,78.1,-0.3621,0.00022,16.8008]
[1777428032553,38.38,76585.01,78.1,-0.36214,0.00022,16.7967]
[1777428038155,38.38,76582.02,78.1,-0.3628,0.00022,16.80633]
[1777428039195,38.38,76582.02,78.1,-0.3628,0.00022,16.80633]
[1777428044199,38.38,76587.74,78.1,-0.36155,0.00022,16.7879]
[1777428044474,38.38,76587.74,78.1,-0.36155,0.00022,16.7879]
[1777428046859,38.38,76589.39,78.1,-0.36119,0.00022,16.78257]
[1777428047326,38.38,76589.39,78.1,-0.36119,0.00022,16.78258]
[1777428047413,38.38,76589.39,78.1,-0.36119,0.00022,16.78258]
[1777428048408,38.38,76589.68,78.1,-0.36113,0.00022,16.78166]
[1777428049728,38.38,76592.26,78.1,-0.36057,0.00022,16.77326]
[1777428049987,38.38,76596.36,78.1,-0.35968,0.00022,16.75989]
[1777428052358,38.38,76596.49,78.1,-0.35965,0.00022,16.75938]
[1777428052838,38.38,76596.49,78.1,-0.35965,0.00022,16.75938]
[1777428052905,38.38,76595.72,78.1,-0.35981,0.00022,16.76179]
[1777428054032,38.38,76595.72,78.1,-0.35981,0.00022,16.76179]
[1777428056784,38.38,76590.43,78.1,-0.36096,0.00022,16.77911]
[1777428060685,38.38,76590.96,78.1,-0.36085,0.00022,16.77745]
[1777428061235,38.38,76590.96,78.1,-0.36085,0.00022,16.77745]
[1777428061465,38.38,76590.86,78.1,-0.36087,0.00022,16.7778]
[1777428061640,38.38,76590.86,78.1,-0.36087,0.00022,16.7778]
[1777428061662,38.38,76590.86,78.1,-0.36087,0.00022,16.7778]
[1777428061692,38.38,76590.86,78.1,-0.36087,0.00022,16.7778]
[1777428061719,38.38,76600.89,78.1,-0.35869,0.00022,16.74492]
[1777428063043,38.38,76600.89,78.1,-0.35869,0.00022,16.74492]
[1777428063128,38.38,76614.73,78.1,-0.35569,0.00022,16.69875]
[1777428064222,38.38,76614.73,78.1,-0.35569,0.00022,16.69875]
[1777428064339,38.38,76614.48,78.1,-0.35576,0.00022,16.69975]
[1777428069374,38.38,76615.72,78.1,-0.35547,0.00022,16.69531]
[1777428071870,38.38,76615.26,78.1,-0.35557,0.00022,16.69682]
[1777428076988,38.38,76619.38,78.1,-0.35467,0.00022,16.68265]
[1777428076997,38.38,76619.38,78.1,-0.35467,0.00022,16.68265]
[1777428077048,38.38,76619.38,78.1,-0.35467,0.00022,16.68265]
[1777428077054,38.38,76619.38,78.1,-0.35467,0.00022,16.68265]
[1777428077105,38.38,76619.38,78.1,-0.35467,0.00022,16.68265]
[1777428077297,38.37,76619.38,78.1,-0.35466,0.00022,16.68257]
[1777428077342,38.37,76619.38,78.1,-0.35466,0.00022,16.68257]
[1777428077425,38.37,76619.38,78.1,-0.35466,0.00022,16.68257]
[1777428077454,38.37,76619.38,78.1,-0.35466,0.00022,16.68257]
[1777428077535,38.37,76619.38,78.1,-0.35466,0.00022,16.68257]
[1777428077672,38.37,76619.38,78.1,-0.35466,0.00022,16.68257]
[1777428077771,38.37,76619.38,78.1,-0.35466,0.00022,16.68257]
[1777428078064,38.37,76619.38,78.1,-0.35466,0.00022,16.68257]
[1777428078086,38.37,76619.38,78.1,-0.35466,0.00022,16.68257]
[1777428078105,38.37,76619.38,78.1,-0.35466,0.00022,16.68257]
[1777428078241,38.37,76635.47,78.1,-0.35119,0.00022,16.62727]
[1777428079067,38.37,76635.47,78.1,-0.35119,0.00022,16.62727]
[1777428079178,38.37,76635.47,78.1,-0.35119,0.00022,16.62727]
[1777428079493,38.37,76635.65,78.1,-0.35115,0.00022,16.62665]
[1777428079494,38.37,76635.65,78.1,-0.35115,0.00022,16.62665]
[1777428080228,38.37,76635.65,78.1,-0.35115,0.00022,16.62665]
[1777428079525,38.37,76629.35,78.1,-0.35251,0.00022,16.64846]
[1777428080355,38.37,76629.35,78.1,-0.35251,0.00022,16.64846]
[1777428080504,38.37,76629.35,78.1,-0.35251,0.00022,16.64846]
[1777428081229,38.37,76629.35,78.1,-0.35251,0.00022,16.64846]
[1777428080562,38.37,76624.53,78.1,-0.35355,0.00022,16.665]
[1777428082204,38.37,76624.53,78.1,-0.35355,0.00022,16.665]
[1777428083040,38.37,76624.39,78.1,-0.35358,0.00022,16.66545]
[1777428083852,38.37,76623.73,78.1,-0.35371,0.00022,16.66765]
[1777428083855,38.37,76623.73,78.1,-0.35371,0.00022,16.66765]
[1777428084139,38.37,76623.73,78.1,-0.35371,0.00022,16.66765]
[1777428084179,38.37,76623.73,78.1,-0.35371,0.00022,16.66765]
[1777428084479,38.37,76637.56,78.1,-0.35073,0.00022,16.61988]
[1777428086019,38.37,76637.56,78.1,-0.35073,0.00022,16.61988]
[1777428086449,38.37,76638.21,78.1,-0.35059,0.00022,16.61762]
[1777428086474,38.37,76638.21,78.1,-0.35059,0.00022,16.61762]
[1777428086526,38.37,76638.21,78.1,-0.35059,0.00022,16.61762]
[1777428086547,38.37,76630.65,78.1,-0.35222,0.00022,16.64387]
[1777428087708,38.37,76630.65,78.1,-0.35222,0.00022,16.64387]
[1777428090445,38.37,76632.11,78.1,-0.3519,0.00022,16.63878]
[1777428090466,38.37,76632.11,78.1,-0.3519,0.00022,16.63878]
[1777428090469,38.37,76632.11,78.1,-0.3519,0.00022,16.63878]
[1777428090566,38.37,76632.11,78.1,-0.3519,0.00022,16.63878]
[1777428090671,38.37,76632.11,78.1,-0.3519,0.00022,16.63878]
[1777428090685,38.37,76632.11,78.1,-0.3519,0.00022,16.63878]
[1777428090740,38.37,76632.11,78.1,-0.3519,0.00022,16.63878]
[1777428090758,38.37,76632.11,78.1,-0.3519,0.00022,16.63878]
[1777428091530,38.37,76640.8,78.1,-0.34999,0.00022,16.60326]
[1777428092470,38.37,76640.8,78.1,-0.34999,0.00022,16.60326]
[1777428093605,38.37,76640.55,78.1,-0.35005,0.00022,16.60416]
[1777428094682,38.37,76640.88,78.1,-0.34998,0.00022,16.60302]
[1777428095727,38.37,76640.74,78.1,-0.35001,0.00022,16.60354]
[1777428100277,38.37,76641.87,78.1,-0.34977,0.00022,16.59967]
[1777428100289,38.37,76641.87,78.1,-0.34977,0.00022,16.59967]
[1777428100417,38.37,76641.87,78.1,-0.34977,0.00022,16.59967]
[1777428101257,38.37,76641.87,78.1,-0.34977,0.00022,16.59967]
[1777428101275,38.37,76644.44,78.1,-0.34922,0.00022,16.59066]
[1777428101577,38.37,76644.44,78.1,-0.34922,0.00022,16.59066]
[1777428102269,38.37,76644.44,78.1,-0.34922,0.00022,16.59066]
[1777428102521,38.37,76646.2,78.1,-0.34884,0.00022,16.58448]
[1777428102584,38.37,76646.2,78.1,-0.34884,0.00022,16.58448]
[1777428102773,38.37,76646.2,78.1,-0.34884,0.00022,16.58448]
[1777428103660,38.37,76644.5,78.1,-0.34921,0.00022,16.5905]
[1777428104591,38.38,76644.11,78.1,-0.34929,0.00022,16.59189]
[1777428104989,38.38,76644.11,78.1,-0.34929,0.00022,16.59189]
[1777428105175,38.38,76644.11,78.1,-0.34929,0.00022,16.59189]
[1777428105190,38.38,76644.11,78.1,-0.34929,0.00022,16.59189]
[1777428105192,38.38,76644.11,78.1,-0.34929,0.00022,16.59189]
[1777428105245,38.38,76644.11,78.1,-0.34929,0.00022,16.59189]
[1777428105341,38.38,76643.23,78.1,-0.34949,0.00022,16.59503]
[1777428105545,38.38,76643.23,78.1,-0.34949,0.00022,16.59503]
[1777428105599,38.38,76643.23,78.1,-0.34949,0.00022,16.59503]
[1777428105666,38.38,76643.23,78.1,-0.34949,0.00022,16.59503]
[1777428105858,38.38,76643.23,78.1,-0.34949,0.00022,16.59503]
[1777428106196,38.38,76643.23,78.1,-0.34949,0.00022,16.59503]
[1777428106209,38.38,76643.23,78.1,-0.34949,0.00022,16.59503]
[1777428106202,38.38,76618.82,78.1,-0.35475,0.00022,16.67932]
[1777428106640,38.38,76607.23,78.1,-0.35726,0.00022,16.71834]
[1777428111674,38.38,76604.14,78.1,-0.35795,0.00022,16.72888]
[1777428116071,38.38,76605.13,78.1,-0.35774,0.00022,16.72572]
[1777428117045,38.38,76605.54,78.1,-0.35766,0.00022,16.72445]
[1777428117119,38.39,76611.61,78.1,-0.35635,0.00022,16.70422]
[1777428118519,38.39,76612.49,78.1,-0.35616,0.00022,16.70126]
[1777428118533,38.39,76612.49,78.1,-0.35616,0.00022,16.70126]
[1777428118800,38.39,76612.49,78.1,-0.35616,0.00022,16.70126]
[1777428121036,38.39,76615.56,78.1,-0.3555,0.00022,16.69105]
[1777428123374,38.39,76613.06,78.1,-0.35605,0.00022,16.6997]
[1777428124241,38.39,76613.06,78.1,-0.35605,0.00022,16.6997]
[1777428124248,38.39,76605.97,78.1,-0.3576,0.00022,16.72356]
[1777428124457,38.39,76605.97,78.1,-0.3576,0.00022,16.72356]
[1777428124639,38.39,76605.97,78.1,-0.3576,0.00022,16.72356]
[1777428124787,38.39,76605.97,78.1,-0.3576,0.00022,16.72356]
[1777428124838,38.39,76605.97,78.1,-0.3576,0.00022,16.72356]
[1777428124914,38.39,76605.97,78.1,-0.3576,0.00022,16.72356]
[1777428125157,38.39,76605.97,78.1,-0.3576,0.00022,16.72356]
[1777428125231,38.39,76601.33,78.1,-0.35861,0.00022,16.739]
[1777428125993,38.39,76601.33,78.1,-0.35861,0.00022,16.739]
[1777428126128,38.4,76595.04,78.1,-0.35998,0.00022,16.75973]
[1777428127787,38.4,76589.45,78.1,-0.3612,0.00022,16.77798]
[1777428129936,38.4,76589.38,78.1,-0.36121,0.00022,16.77821]
[1777428130807,38.4,76577.58,78.1,-0.36379,0.00022,16.81618]
[1777428133829,38.4,76571.38,78.1,-0.36514,0.00022,16.8358]
[1777428135814,38.39,76571.23,78.1,-0.36517,0.00022,16.83624]
[1777428137033,38.39,76571.38,78.1,-0.36513,0.00022,16.83573]
[1777428137043,38.39,76571.38,78.1,-0.36513,0.00022,16.83573]
[1777428139318,38.39,76570.49,78.1,-0.36532,0.00022,16.83843]
[1777428141352,38.39,76566.92,78.1,-0.3661,0.00022,16.84958]
[1777428141367,38.39,76566.92,78.1,-0.3661,0.00022,16.84958]
[1777428141471,38.39,76566.92,78.1,-0.3661,0.00022,16.84958]
[1777428141885,38.39,76562.32,78.1,-0.3671,0.00022,16.8639]
[1777428142518,38.39,76562.32,78.1,-0.3671,0.00022,16.8639]
[1777428142621,38.39,76562.32,78.1,-0.3671,0.00022,16.8639]
[1777428142629,38.39,76562.32,78.1,-0.3671,0.00022,16.8639]
[1777428142705,38.39,76562.32,78.1,-0.3671,0.00022,16.8639]
[1777428143869,38.39,76558.07,78.1,-0.36804,0.00022,16.87714]
[1777428144438,38.39,76554.09,78.1,-0.36892,0.00022,16.88948]
[1777428145260,38.39,76548.17,78.1,-0.37022,0.00022,16.90759]
[1777428146095,38.39,76548.17,78.1,-0.37022,0.00022,16.90759]
[1777428146230,38.39,76548.17,78.1,-0.37022,0.00022,16.90759]
[1777428146547,38.39,76547.33,78.1,-0.3704,0.00022,16.91016]
[1777428146640,38.39,76547.33,78.1,-0.3704,0.00022,16.91016]
[1777428146816,38.39,76547.33,78.1,-0.3704,0.00022,16.91016]
[1777428146920,38.39,76534.9,78.1,-0.37314,0.00022,16.94746]
[1777428147403,38.39,76534.9,78.1,-0.37314,0.00022,16.94746]
[1777428148203,38.39,76534.9,78.1,-0.37314,0.00022,16.94746]
[1777428148204,38.39,76529.61,78.1,-0.37431,0.00022,16.96311]
[1777428153969,38.39,76526.12,78.1,-0.37504,0.00022,16.96807]
[1777428154498,38.39,76526.12,78.1,-0.37504,0.00022,16.96807]
[1777428156537,38.39,76527.21,78.1,-0.37479,0.00022,16.96483]
[1777428159085,38.39,76526.97,78.1,-0.37484,0.00022,16.9655]
[1777428161024,38.39,76517.74,78.1,-0.37688,0.00022,16.99225]
[1777428162522,38.39,76518.4,78.1,-0.37673,0.00022,16.99031]
[1777428168073,38.38,76520.86,78.1,-0.37617,0.00022,16.98298]
[1777428168567,38.38,76520.86,78.1,-0.37617,0.00022,16.98298]
[1777428174115,38.38,76521.43,78.1,-0.37603,0.00022,16.98116]
[1777428176465,38.38,76520.74,78.1,-0.37618,0.00022,16.98311]
[1777428180501,38.37,76518.5,78.1,-0.37667,0.00022,16.98948]
[1777428180506,38.37,76518.5,78.1,-0.37667,0.00022,16.98948]
[1777428180519,38.37,76518.5,78.1,-0.37667,0.00022,16.98948]
[1777428181290,38.37,76518.5,78.1,-0.37667,0.00022,16.98948]
[1777428181314,38.37,76518.5,78.1,-0.37667,0.00022,16.98948]
[1777428181420,38.37,76515.56,78.1,-0.37732,0.00022,16.99792]
[1777428181796,38.37,76515.56,78.1,-0.37732,0.00022,16.99792]
[1777428181841,38.37,76515.56,78.1,-0.37732,0.00022,16.99792]
[1777428181884,38.37,76515.56,78.1,-0.37732,0.00022,16.99792]
[1777428181893,38.37,76515.56,78.1,-0.37732,0.00022,16.99792]
[1777428182172,38.37,76504.85,78.1,-0.37969,0.00022,17.02835]
[1777428182797,38.37,76504.85,78.1,-0.37969,0.00022,17.02835]
[1777428183294,38.37,76504.85,78.1,-0.37969,0.00022,17.02835]
[1777428183539,38.37,76504.12,78.1,-0.37985,0.00022,17.03043]
[1777428184229,38.37,76504.12,78.1,-0.37985,0.00022,17.03043]
[1777428184280,38.37,76511.41,78.1,-0.37824,0.00022,17.00983]
[1777428184420,38.37,76511.41,78.1,-0.37824,0.00022,17.00983]
[1777428185401,38.37,76514.5,78.1,-0.37755,0.00022,17.00095]
[1777428185668,38.37,76514.5,78.1,-0.37755,0.00022,17.00095]
[1777428185778,38.37,76514.5,78.1,-0.37755,0.00022,17.00095]
[1777428186179,38.37,76514.5,78.1,-0.37755,0.00022,17.00095]
[1777428186199,38.37,76508.58,78.1,-0.37886,0.00022,17.01779]
[1777428186873,38.37,76508.58,78.1,-0.37886,0.00022,17.01779]
[1777428187213,38.37,76504.44,78.1,-0.37977,0.00022,17.02944]
[1777428187939,38.37,76504.44,78.1,-0.37977,0.00022,17.02944]
[1777428188219,38.37,76504.67,78.1,-0.37973,0.00022,17.02883]
[1777428188717,38.37,76504.67,78.1,-0.37973,0.00022,17.02883]
[1777428189226,38.37,76503.85,78.1,-0.3799,0.00022,17.03109]
[1777428190068,38.37,76503.85,78.1,-0.3799,0.00022,17.03109]
[1777428190109,38.37,76503.85,78.1,-0.3799,0.00022,17.03109]
[1777428192906,38.37,76503.86,78.1,-0.3799,0.00022,17.03109]
[1777428192926,38.37,76503.86,78.1,-0.3799,0.00022,17.03109]
[1777428193006,38.37,76503.86,78.1,-0.3799,0.00022,17.03109]
[1777428193254,38.37,76508.73,78.1,-0.37883,0.00022,17.01737]
[1777428193784,38.37,76508.73,78.1,-0.37883,0.00022,17.01737]
[1777428198371,38.37,76506.6,78.1,-0.37928,0.00022,17.02321]
[1777428199296,38.36,76511.28,78.1,-0.37824,0.00022,17.00983]
[1777428202235,38.36,76513.3,78.1,-0.37779,0.00022,17.00398]
[1777428207352,38.36,76512.69,78.1,-0.37791,0.00022,17.00553]
[1777428212387,38.35,76510.88,78.1,-0.37827,0.00022,17.00537]
[1777428214281,38.35,76510.88,78.1,-0.37827,0.00022,17.00537]
[1777428214453,38.35,76510.5,78.1,-0.37835,0.00022,17.00639]
[1777428215840,38.35,76509.77,78.1,-0.37851,0.00022,17.00847]
[1777428215902,38.35,76508.02,78.1,-0.37889,0.00022,17.0134]
[1777428216724,38.35,76508.02,78.1,-0.37889,0.00022,17.0134]
[1777428216766,38.35,76508.02,78.1,-0.37889,0.00022,17.0134]
[1777428217016,38.35,76508.02,78.1,-0.37889,0.00022,17.0134]
[1777428217118,38.35,76506.84,78.1,-0.37915,0.00022,17.01667]
[1777428217421,38.35,76513.35,78.1,-0.37771,0.00022,16.99813]
[1777428220315,38.35,76513.67,78.1,-0.37763,0.00022,16.99718]
[1777428225478,38.34,76515.42,78.1,-0.37723,0.00022,16.99198]
[1777428230936,38.34,76515.32,78.1,-0.37725,0.00022,16.99217]
[1777428232403,38.34,76515.14,78.1,-0.37729,0.00022,16.99267]
[1777428231520,38.34,76506.53,78.1,-0.37919,0.00022,17.01721]
[1777428236555,38.34,76505.97,78.1,-0.3793,0.00022,17.0186]
[1777428239641,38.33,76501.8,78.1,-0.38022,0.00022,17.03027]
[1777428240583,38.33,76509.48,78.1,-0.37851,0.00022,17.00847]
[1777428241793,38.33,76509.48,78.1,-0.37851,0.00022,17.00847]
[1777428247632,38.33,76514.67,78.1,-0.37735,0.00022,16.99342]
[1777428249290,38.33,76514.67,78.1,-0.37735,0.00022,16.99342]
[1777428249378,38.33,76514.67,78.1,-0.37735,0.00022,16.99342]
[1777428249410,38.33,76514.67,78.1,-0.37735,0.00022,16.99342]
[1777428254681,38.32,76519.88,78.1,-0.37619,0.00022,16.97825]
[1777428256067,38.32,76519.88,78.1,-0.37619,0.00022,16.97825]
[1777428259286,38.32,76520.31,78.1,-0.37609,0.00022,16.97697]
[1777428259337,38.32,76520.31,78.1,-0.37609,0.00022,16.97697]
[1777428259440,38.32,76520.78,78.1,-0.37598,0.00022,16.97559]
[1777428259743,38.32,76520.78,78.1,-0.37598,0.00022,16.97559]
[1777428259777,38.32,76529.58,78.1,-0.37404,0.00022,16.94979]
[1777428260723,38.32,76534.87,78.1,-0.37287,0.00022,16.9341]
[1777428262378,38.32,76534.87,78.1,-0.37287,0.00022,16.9341]
[1777428263937,38.32,76534.21,78.1,-0.37302,0.00022,16.93611]
[1777428264271,38.32,76534.21,78.1,-0.37302,0.00022,16.93611]
[1777428264751,38.32,76527.92,78.1,-0.37441,0.00022,16.95477]
[1777428265683,38.32,76527.92,78.1,-0.37441,0.00022,16.95477]
[1777428271800,38.32,76526.16,78.1,-0.37477,0.00022,16.95477]
[1777428276836,38.32,76528.67,78.1,-0.37421,0.00022,16.94741]
[1777428278305,38.32,76528.67,78.1,-0.37421,0.00022,16.94741]
[1777428283885,38.33,76528.07,78.1,-0.37435,0.00022,16.94923]
[1777428289926,38.33,76526.33,78.1,-0.37473,0.00022,16.95435]
[1777428293903,38.33,76525.16,78.1,-0.37499,0.00022,16.95777]
[1777428298990,38.32,76525.12,78.1,-0.375,0.00022,16.95787]
[1777428305032,38.32,76524.41,78.1,-0.37515,0.00022,16.95993]
[1777428310067,38.32,76524.28,78.1,-0.37518,0.00022,16.96028]
[1777428312171,38.32,76523.79,78.1,-0.37529,0.00022,16.96171]
[1777428312405,38.32,76523.79,78.1,-0.37529,0.00022,16.96171]
[1777428312658,38.32,76521.44,78.1,-0.37581,0.00022,16.96856]
[1777428318143,38.32,76521.01,78.1,-0.3759,0.00022,16.96974]
[1777428318249,38.32,76521.01,78.1,-0.3759,0.00022,16.96974]
[1777428318368,38.32,76521.01,78.1,-0.3759,0.00022,16.96974]
[1777428318933,38.32,76523.65,78.1,-0.37531,0.00022,16.96203]
[1777428321932,38.32,76526.71,78.1,-0.37464,0.00022,16.95305]
[1777428327137,38.32,76529.98,78.1,-0.37392,0.00022,16.94343]
[1777428330940,38.32,76526.69,78.1,-0.37464,0.00022,16.95313]
[1777428332211,38.32,76529.38,78.1,-0.37402,0.00022,16.94003]
[1777428335200,38.32,76532.15,78.1,-0.37341,0.00022,16.93186]
[1777428340276,38.32,76533.42,78.1,-0.37313,0.00022,16.92816]
[1777428345312,38.33,76532.82,78.1,-0.37327,0.00022,16.93002]
[1777428347191,38.33,76533.16,78.1,-0.37319,0.00022,16.92902]
[1777428347286,38.33,76533.16,78.1,-0.37319,0.00022,16.92902]
[1777428349284,38.33,76526.98,78.1,-0.37456,0.00022,16.94732]
[1777428349621,38.33,76526.12,78.1,-0.37475,0.00022,16.94985]
[1777428355382,38.33,76526.18,78.1,-0.37474,0.00022,16.94967]
[1777428358664,38.33,76526.04,78.1,-0.37477,0.00022,16.95008]
[1777428361669,38.33,76527.97,78.1,-0.37434,0.00022,16.9444]
[1777428367465,38.33,76527.89,78.1,-0.37436,0.00022,16.94465]
[1777428372501,38.33,76528.23,78.1,-0.37429,0.00022,16.94367]
[1777428377537,38.33,76528.56,78.1,-0.37422,0.00022,16.94272]
[1777428379285,38.33,76530.35,78.1,-0.37382,0.00022,16.93744]
[1777428384562,38.33,76531.31,78.1,-0.37361,0.00022,16.93463]
[1777428384684,38.33,76531.57,78.1,-0.37356,0.00022,16.93387]
[1777428384879,38.33,76531.57,78.1,-0.37356,0.00022,16.93387]
[1777428385863,38.33,76533.84,78.1,-0.37305,0.00022,16.92714]
[1777428386347,38.33,76533.84,78.1,-0.37305,0.00022,16.92714]
[1777428386414,38.33,76533.84,78.1,-0.37305,0.00022,16.92714]
[1777428386482,38.33,76533.84,78.1,-0.37305,0.00022,16.92714]
[1777428386515,38.33,76545.37,78.1,-0.37051,0.00022,16.89249]
[1777428387371,38.33,76545.37,78.1,-0.37051,0.00022,16.89249]
[1777428387849,38.33,76549.7,78.1,-0.36956,0.00022,16.8793]
[1777428393596,38.33,76553.35,78.1,-0.36873,0.00022,16.86296]
[1777428393604,38.33,76553.35,78.1,-0.36873,0.00022,16.86296]
[1777428393605,38.33,76553.35,78.1,-0.36873,0.00022,16.86296]
[1777428395039,38.33,76552.86,78.1,-0.36884,0.00022,16.86451]
[1777428395075,38.33,76552.86,78.1,-0.36884,0.00022,16.86451]
[1777428396237,38.33,76549.9,78.1,-0.36949,0.00022,16.87359]
[1777428402826,38.33,76556.5,78.1,-0.36804,0.00022,16.85338]
[1777428403353,38.33,76556.5,78.1,-0.36804,0.00022,16.85338]
[1777428407356,38.34,76556.43,78.1,-0.36807,0.00022,16.85374]
[1777428407455,38.34,76556.43,78.1,-0.36807,0.00022,16.85374]
[1777428409434,38.34,76557.07,78.1,-0.36793,0.00022,16.8518]
[1777428409608,38.34,76557.84,78.1,-0.36776,0.00022,16.84947]
[1777428414800,38.34,76558.11,78.1,-0.36771,0.00022,16.84878]
[1777428419024,38.34,76559.99,78.1,-0.36731,0.00022,16.84302]
[1777428419246,38.34,76559.99,78.1,-0.36731,0.00022,16.84302]
[1777428424870,38.34,76562.67,78.1,-0.36671,0.00022,16.83459]
[1777428426593,38.34,76562.67,78.1,-0.36671,0.00022,16.83459]
[1777428426676,38.34,76564.01,78.1,-0.36642,0.00022,16.83037]
[1777428426680,38.34,76564.01,78.1,-0.36642,0.00022,16.83037]
[1777428426808,38.34,76564.01,78.1,-0.36642,0.00022,16.83037]
[1777428426862,38.34,76564.01,78.1,-0.36642,0.00022,16.83037]
[1777428429118,38.34,76571.36,78.1,-0.3648,0.00022,16.80718]
[1777428436954,38.34,76576.82,78.1,-0.3636,0.00022,16.78972]
[1777428437621,38.34,76576.82,78.1,-0.3636,0.00022,16.78972]
[1777428442996,38.34,76577.44,78.1,-0.36347,0.00022,16.78775]
[1777428445004,38.34,76577.53,78.1,-0.36345,0.00022,16.78747]
[1777428445070,38.34,76577.53,78.1,-0.36345,0.00022,16.78747]
[1777428446019,38.34,76584.21,78.1,-0.36199,0.00022,16.76599]
[1777428447674,38.34,76586.76,78.1,-0.36143,0.00022,16.75774]
[1777428448417,38.34,76586.76,78.1,-0.36143,0.00022,16.75774]
[1777428448771,38.34,76582.99,78.1,-0.36226,0.00022,16.76998]
[1777428450397,38.34,76583.16,78.1,-0.36222,0.00022,16.76944]
[1777428455082,38.34,76588.26,78.1,-0.36108,0.00022,16.74778]
[1777428456991,38.34,76588.69,78.1,-0.36098,0.00022,16.74641]
[1777428457298,38.34,76588.69,78.1,-0.36098,0.00022,16.74641]
[1777428457359,38.34,76588.69,78.1,-0.36098,0.00022,16.74641]
[1777428457607,38.34,76588.69,78.1,-0.36098,0.00022,16.74641]
[1777428457626,38.34,76594.95,78.1,-0.35962,0.00022,16.72598]
[1777428457857,38.34,76594.95,78.1,-0.35962,0.00022,16.72598]
[1777428458125,38.34,76594.95,78.1,-0.35962,0.00022,16.72598]
[1777428458402,38.34,76594.95,78.1,-0.35962,0.00022,16.72598]
[1777428458470,38.34,76605.91,78.1,-0.35723,0.00022,16.68957]
[1777428459956,38.34,76603.69,78.1,-0.35771,0.00022,16.69698]
[1777428460080,38.34,76603.69,78.1,-0.35771,0.00022,16.69698]
[1777428460118,38.34,76599.36,78.1,-0.35865,0.00022,16.71131]
[1777428460837,38.34,76599.36,78.1,-0.35865,0.00022,16.71131]
[1777428461011,38.34,76599.36,78.1,-0.35865,0.00022,16.71131]
[1777428461273,38.34,76599.36,78.1,-0.35865,0.00022,16.71131]
[1777428461318,38.34,76599.36,78.1,-0.35865,0.00022,16.71131]
[1777428463139,38.35,76591.15,78.1,-0.36045,0.00022,16.73848]
[1777428468174,38.35,76593.34,78.1,-0.35999,0.00022,16.73148]
[1777428471666,38.35,76592.7,78.1,-0.36013,0.00022,16.73369]
[1777428473840,38.35,76592.57,78.1,-0.36016,0.00022,16.73419]
[1777428479251,38.36,76594.33,78.1,-0.35979,0.00022,16.72863]
[1777428481153,38.36,76594.25,78.1,-0.35981,0.00022,16.72893]
[1777428484216,38.36,76593.97,78.1,-0.35988,0.00022,16.72996]
[1777428485393,38.36,76594.98,78.1,-0.35966,0.00022,16.72668]
[1777428485941,38.36,76598.16,78.1,-0.35898,0.00022,16.71629]
[1777428486300,38.36,76603.38,78.1,-0.35784,0.00022,16.69903]
[1777428486720,38.36,76603.38,78.1,-0.35784,0.00022,16.69903]
[1777428487459,38.36,76603.38,78.1,-0.35784,0.00022,16.69903]
[1777428487560,38.36,76602.33,78.1,-0.35807,0.00022,16.70258]
[1777428487844,38.36,76602.33,78.1,-0.35807,0.00022,16.70258]
[1777428489839,38.36,76602.37,78.1,-0.35806,0.00022,16.70232]
[1777428490327,38.36,76598.91,78.1,-0.35881,0.00022,16.71384]
[1777428490971,38.36,76598.91,78.1,-0.35881,0.00022,16.71384]
[1777428493584,38.36,76599.1,78.1,-0.35878,0.00022,16.71331]
[1777428499520,38.37,76598.97,78.1,-0.35882,0.00022,16.71401]
[1777428501407,38.37,76603.73,78.1,-0.3578,0.00022,16.69836]
[1777428502202,38.37,76603.73,78.1,-0.3578,0.00022,16.69836]
[1777428502401,38.37,76603.73,78.1,-0.3578,0.00022,16.69836]
[1777428502413,38.37,76604.56,78.1,-0.35762,0.00022,16.69566]
[1777428503633,38.37,76604.56,78.1,-0.35762,0.00022,16.69566]
[1777428503817,38.37,76605.87,78.1,-0.35733,0.00022,16.69123]
[1777428504547,38.37,76605.84,78.1,-0.35734,0.00022,16.69139]
[1777428505153,38.37,76605.84,78.1,-0.35734,0.00022,16.69139]
[1777428505434,38.37,76605.59,78.1,-0.3574,0.00022,16.69229]
[1777428510470,38.37,76604.39,78.1,-0.35764,0.00022,16.69597]
[1777428510763,38.37,76604.39,78.1,-0.35764,0.00022,16.69597]
[1777428510785,38.37,76604.39,78.1,-0.35764,0.00022,16.69597]
[1777428510904,38.37,76604.39,78.1,-0.35764,0.00022,16.69597]
[1777428510928,38.37,76604.39,78.1,-0.35764,0.00022,16.69597]
[1777428511477,38.37,76610.21,78.1,-0.35634,0.00022,16.67119]
[1777428511808,38.37,76610.21,78.1,-0.35634,0.00022,16.67119]
[1777428512940,38.37,76609.98,78.1,-0.35638,0.00022,16.67192]
[1777428513204,38.37,76609.98,78.1,-0.35638,0.00022,16.67192]
[1777428513999,38.36,76610.05,78.1,-0.35636,0.00022,16.67163]
[1777428516024,38.36,76610.23,78.1,-0.35632,0.00022,16.67093]
[1777428524664,38.36,76610.1,78.1,-0.35633,0.00022,16.67102]
[1777428530229,38.35,76609.22,78.1,-0.3565,0.00022,16.67364]
[1777428530649,38.35,76609.22,78.1,-0.3565,0.00022,16.67364]
[1777428530841,38.35,76608.19,78.1,-0.35672,0.00022,16.67705]
[1777428531617,38.35,76601.06,78.1,-0.35827,0.00022,16.70091]
[1777428532005,38.35,76601.06,78.1,-0.35827,0.00022,16.70091]
[1777428535871,38.35,76596.29,78.1,-0.35933,0.00022,16.71687]
[1777428538537,38.36,76596.52,78.1,-0.35928,0.00022,16.7162]
[1777428543701,38.36,76596.77,78.1,-0.35924,0.00022,16.71564]
[1777428548735,38.37,76597.25,78.1,-0.35915,0.00022,16.71428]
[1777428550954,38.37,76597.28,78.1,-0.35915,0.00022,16.71423]
[1777428551049,38.37,76597.28,78.1,-0.35915,0.00022,16.71423]
[1777428552654,38.37,76597.5,78.1,-0.3591,0.00022,16.71355]
[1777428552724,38.37,76587.64,78.1,-0.36126,0.00022,16.74588]
[1777428552851,38.37,76587.64,78.1,-0.36126,0.00022,16.74588]
[1777428558806,38.37,76583.19,78.1,-0.36224,0.00022,16.76035]
[1777428561827,38.37,76576.38,78.1,-0.36373,0.00022,16.78222]
[1777428563151,38.37,76576.38,78.1,-0.36373,0.00022,16.78222]
[1777428563840,38.37,76571.83,78.1,-0.36472,0.00022,16.79667]
[1777428568503,38.37,76572.21,78.1,-0.36463,0.00022,16.79541]
[1777428568536,38.37,76572.21,78.1,-0.36463,0.00022,16.79541]
[1777428568541,38.37,76572.21,78.1,-0.36463,0.00022,16.79541]
[1777428568546,38.37,76572.21,78.1,-0.36463,0.00022,16.79541]
[1777428569882,38.37,76577.76,78.1,-0.36342,0.00022,16.77768]
[1777428573917,38.37,76578.89,78.1,-0.36313,0.00022,16.76883]
[1777428579953,38.37,76576.53,78.1,-0.36365,0.00022,16.77634]
[1777428582256,38.37,76575.11,78.1,-0.36396,0.00022,16.78086]
[1777428584132,38.37,76573.23,78.1,-0.36437,0.00022,16.78682]
[1777428586571,38.37,76576.85,78.1,-0.36357,0.00022,16.77526]
[1777428586884,38.37,76577.28,78.1,-0.36348,0.00022,16.77387]
[1777428586891,38.37,76577.28,78.1,-0.36348,0.00022,16.77387]
[1777428588885,38.37,76583.83,78.1,-0.36205,0.00022,16.75282]
[1777428589478,38.37,76583.83,78.1,-0.36205,0.00022,16.75282]
[1777428591799,38.37,76584.55,78.1,-0.36189,0.00022,16.75052]
[1777428593943,38.37,76582.61,78.1,-0.36232,0.00022,16.75681]
[1777428597154,38.37,76580.55,78.1,-0.36277,0.00022,16.76346]
[1777428603063,38.37,76576.79,78.1,-0.36359,0.00022,16.7755]
[1777428608148,38.37,76577.51,78.1,-0.36343,0.00022,16.77317]
[1777428613184,38.37,76577.73,78.1,-0.36338,0.00022,16.77246]
[1777428614313,38.37,76577.73,78.1,-0.36338,0.00022,16.77246]
[1777428614334,38.37,76577.73,78.1,-0.36338,0.00022,16.77246]
[1777428614909,38.37,76577.8,78.1,-0.36337,0.00022,16.77223]
[1777428614948,38.37,76577.8,78.1,-0.36337,0.00022,16.77223]
[1777428615357,38.37,76577.8,78.1,-0.36337,0.00022,16.77223]
[1777428615828,38.37,76577.89,78.1,-0.36335,0.00022,16.77198]
[1777428616642,38.37,76577.89,78.1,-0.36335,0.00022,16.77198]
[1777428616952,38.37,76578.24,78.1,-0.36328,0.00022,16.77096]
[1777428619226,38.37,76573.04,78.1,-0.36443,0.00022,16.78773]
[1777428621527,38.37,76571.93,78.1,-0.36468,0.00022,16.79134]
[1777428622439,38.38,76571.22,78.1,-0.36484,0.00022,16.79376]
[1777428622639,38.38,76571.34,78.1,-0.36482,0.00022,16.79338]
[1777428626165,38.38,76570.64,78.1,-0.36499,0.00022,16.79586]
[1777428628416,38.42,76570.45,78.1,-0.36515,0.00022,16.79825]
[1777428628666,38.42,76570.45,78.1,-0.36515,0.00022,16.79825]
[1777428628684,38.44,76572.62,78.1,-0.36473,0.00022,16.79233]
[1777428629296,38.44,76578.87,78.1,-0.36337,0.00022,16.77247]
[1777428632389,38.44,76577.99,78.1,-0.36354,0.00022,16.77023]
[1777428632470,38.44,76577.99,78.1,-0.36354,0.00022,16.77023]
[1777428632490,38.46,76578.54,78.1,-0.36348,0.00022,16.76944]
[1777428633413,38.46,76578.54,78.1,-0.36348,0.00022,16.76944]
[1777428636340,38.47,76581.23,78.1,-0.3629,0.00022,16.76106]
[1777428636345,38.47,76581.2,78.1,-0.36292,0.00022,16.76127]
[1777428641380,38.47,76580.09,78.1,-0.36317,0.00022,16.76492]
[1777428644372,38.47,76579.36,78.1,-0.36332,0.00022,16.76725]
[1777428646532,38.47,76578.68,78.1,-0.36347,0.00022,16.76941]
[1777428646642,38.47,76578.68,78.1,-0.36347,0.00022,16.76941]
[1777428646743,38.47,76577.44,78.1,-0.36374,0.00022,16.77334]
[1777428652457,38.48,76576.78,78.1,-0.36393,0.00022,16.77603]
[1777428653386,38.48,76576.78,78.1,-0.36393,0.00022,16.77603]
[1777428655659,38.49,76573.1,78.1,-0.36474,0.00022,16.78788]
[1777428661520,38.5,76572.16,78.1,-0.36499,0.00022,16.79144]
[1777428666555,38.51,76570.53,78.1,-0.36537,0.00022,16.79699]
[1777428671590,38.51,76569.63,78.1,-0.36559,0.00022,16.80021]
[1777428674881,38.52,76568.97,78.1,-0.36575,0.00022,16.80252]
[1777428675033,38.52,76568.97,78.1,-0.36575,0.00022,16.80252]
[1777428675040,38.52,76568.97,78.1,-0.36575,0.00022,16.80252]
[1777428675062,38.52,76568.97,78.1,-0.36575,0.00022,16.80252]
[1777428675618,38.52,76556.05,78.1,-0.36858,0.00022,16.84262]
[1777428677360,38.53,76555.18,78.1,-0.36881,0.00022,16.84573]
[1777428677363,38.53,76555.18,78.1,-0.36881,0.00022,16.84573]
[1777428682666,38.57,76554.36,78.1,-0.36909,0.00022,16.84985]
[1777428685609,38.57,76553.29,78.1,-0.36935,0.00022,16.85347]
[1777428690722,38.58,76552.48,78.1,-0.36954,0.00022,16.85613]
[1777428695757,38.58,76552.72,78.1,-0.36947,0.00022,16.85037]
[1777428698829,38.58,76552.28,78.1,-0.36957,0.00022,16.85177]
[1777428698845,38.58,76552.28,78.1,-0.36957,0.00022,16.85177]
[1777428698887,38.58,76549.19,78.1,-0.37025,0.00022,16.86116]
[1777428700076,38.59,76547.89,78.1,-0.37055,0.00022,16.86532]
[1777428700883,38.59,76549.91,78.1,-0.37012,0.00022,16.85943]
[1777428701290,38.59,76549.91,78.1,-0.37012,0.00022,16.85943]
[1777428706835,38.6,76552.3,78.1,-0.36961,0.00022,16.85236]
[1777428711158,38.6,76555.35,78.1,-0.36895,0.00022,16.84321]
[1777428711283,38.6,76555.35,78.1,-0.36895,0.00022,16.84321]
[1777428711646,38.6,76555.35,78.1,-0.36895,0.00022,16.84321]
[1777428715720,38.6,76559.83,78.1,-0.36798,0.00022,16.82966]
[1777428717879,38.61,76559.85,78.1,-0.36798,0.00022,16.82964]
[1777428720519,38.61,76558.11,78.1,-0.36837,0.00022,16.83511]
[1777428725968,38.61,76555.19,78.1,-0.36902,0.00022,16.84428]
[1777428731004,38.62,76555.96,78.1,-0.36886,0.00022,16.84209]
[1777428736162,38.62,76556.22,78.1,-0.36881,0.00022,16.84137]
[1777428736396,38.62,76556.22,78.1,-0.36881,0.00022,16.84137]
[1777428743088,38.63,76556.09,78.1,-0.36887,0.00022,16.84212]
[1777428747115,38.63,76551.3,78.1,-0.36992,0.00022,16.85679]
[1777428751965,38.63,76546.82,78.1,-0.37088,0.00022,16.86519]
[1777428757185,38.63,76545.7,78.1,-0.37113,0.00022,16.86865]
[1777428759647,38.63,76545.52,78.1,-0.37117,0.00022,16.8692]
[1777428763369,38.64,76545.34,78.1,-0.37121,0.00022,16.8698]
[1777428765203,38.64,76540.47,78.1,-0.37228,0.00022,16.88434]
[1777428771284,38.64,76538.0,78.1,-0.37283,0.00022,16.89171]
[1777428776319,38.64,76541.8,78.1,-0.372,0.00022,16.88047]
[1777428780838,38.64,76541.94,78.1,-0.37197,0.00022,16.88008]
[1777428786166,38.64,76542.74,78.1,-0.3718,0.00022,16.87777]
[1777428788248,38.64,76542.87,78.1,-0.37177,0.00022,16.87739]
[1777428793248,38.64,76542.87,78.1,-0.37177,0.00022,16.87744]
[1777428798473,38.64,76542.91,78.1,-0.37177,0.00022,16.87741]
[1777428803508,38.64,76542.73,78.1,-0.37181,0.00022,16.87801]
[1777428805919,38.64,76542.73,78.1,-0.37181,0.00022,16.87801]
[1777428805935,38.64,76542.73,78.1,-0.37181,0.00022,16.87801]
[1777428806530,38.65,76537.87,78.1,-0.37288,0.00022,16.89246]
[1777428808037,38.65,76536.7,78.1,-0.37314,0.00022,16.89593]
[1777428808040,38.65,76536.7,78.1,-0.37314,0.00022,16.89593]
[1777428813214,38.65,76535.74,78.1,-0.37332,0.00022,16.89357]
[1777428813290,38.65,76535.74,78.1,-0.37332,0.00022,16.89357]
[1777428813742,38.65,76535.74,78.1,-0.37332,0.00022,16.89357]
[1777428814284,38.65,76535.74,78.1,-0.37332,0.00022,16.89357]
[1777428819236,38.65,76535.42,78.1,-0.37339,0.00022,16.89452]
[1777428826093,38.65,76533.26,78.1,-0.37386,0.00022,16.90084]
[1777428831707,38.64,76533.76,78.1,-0.37375,0.00022,16.89934]
[1777428838756,38.64,76532.33,78.1,-0.37406,0.00022,16.90351]
[1777428843791,38.64,76532.96,78.1,-0.37392,0.00022,16.90164]
[1777428845114,38.64,76533.34,78.1,-0.37384,0.00022,16.90052]
[1777428845141,38.64,76533.34,78.1,-0.37384,0.00022,16.90052]
[1777428847151,38.64,76535.27,78.1,-0.37341,0.00022,16.89485]
[1777428852856,38.64,76536.3,78.1,-0.37319,0.00022,16.89182]
[1777428853838,38.64,76536.3,78.1,-0.37319,0.00022,16.89182]
[1777428858898,38.64,76538.93,78.1,-0.37261,0.00022,16.88407]
[1777428863933,38.64,76538.88,78.1,-0.37262,0.00022,16.88424]
[1777428870981,38.65,76539.27,78.1,-0.37254,0.00022,16.88313]
[1777428876016,38.65,76538.46,78.1,-0.37269,0.00022,16.88037]
[1777428881052,38.65,76538.12,78.1,-0.37277,0.00022,16.8814]
[1777428887094,38.65,76537.77,78.1,-0.37284,0.00022,16.88247]
[1777428892130,38.65,76538.2,78.1,-0.37275,0.00022,16.88122]
[1777428897165,38.65,76538.33,78.1,-0.37273,0.00022,16.88086]
[1777428903207,38.65,76537.1,78.1,-0.373,0.00022,16.88452]
[1777428904292,38.65,76537.1,78.1,-0.373,0.00022,16.88452]
[1777428909249,38.65,76531.77,78.1,-0.37417,0.00022,16.90017]
[1777428912978,38.65,76531.11,78.1,-0.37431,0.00022,16.90209]
[1777428913102,38.65,76531.11,78.1,-0.37431,0.00022,16.90209]
[1777428915626,38.65,76532.06,78.1,-0.3741,0.00022,16.89929]
[1777428921530,38.65,76533.82,78.1,-0.37371,0.00022,16.8941]
[1777428928868,38.65,76537.18,78.1,-0.37298,0.00022,16.88422]
[1777428932944,38.65,76536.32,78.1,-0.37313,0.00022,16.88158]
[1777428937817,38.65,76536.08,78.1,-0.37319,0.00022,16.88231]
[1777428943265,38.65,76534.05,78.1,-0.37363,0.00022,16.88829]
[1777428948523,38.65,76534.04,78.1,-0.37364,0.00022,16.88833]
[1777428955572,38.65,76532.78,78.1,-0.37391,0.00022,16.89202]
[1777428956817,38.65,76532.78,78.1,-0.37391,0.00022,16.89202]
[1777428956837,38.65,76532.78,78.1,-0.37391,0.00022,16.89202]
[1777428958967,38.65,76537.08,78.1,-0.37297,0.00022,16.87937]
[1777428959233,38.65,76536.77,78.1,-0.37304,0.00022,16.8803]
[1777428964277,38.65,76532.57,78.1,-0.37396,0.00022,16.89267]
[1777428968104,38.65,76534.0,78.1,-0.37365,0.00022,16.88848]
[1777428970257,38.65,76530.82,78.1,-0.37435,0.00022,16.8978]
[1777428973372,38.65,76526.99,78.1,-0.37519,0.00022,16.90893]
[1777428973531,38.65,76526.99,78.1,-0.37519,0.00022,16.90893]
[1777428978934,38.65,76526.81,78.1,-0.37522,0.00022,16.9094]
[1777428981235,38.65,76533.65,78.1,-0.37372,0.00022,16.88941]
[1777428981519,38.65,76533.65,78.1,-0.37372,0.00022,16.88941]
[1777428985128,38.65,76532.54,78.1,-0.37396,0.00022,16.89267]
[1777428990828,38.65,76531.16,78.1,-0.37427,0.00022,16.89671]
[1777428991529,38.65,76530.48,78.1,-0.37442,0.00022,16.8987]
[1777428992888,38.65,76529.37,78.1,-0.37463,0.00022,16.89674]
[1777428992982,38.65,76529.37,78.1,-0.37463,0.00022,16.89674]
[1777428995529,38.65,76525.46,78.1,-0.37549,0.00022,16.90808]
[1777428996338,38.65,76523.4,78.1,-0.37594,0.00022,16.91402]
[1777428996338,38.65,76523.4,78.1,-0.37594,0.00022,16.91402]
[1777428996351,38.65,76523.4,78.1,-0.37594,0.00022,16.91402]
[1777428996388,38.65,76523.4,78.1,-0.37594,0.00022,16.91402]
[1777428996492,38.65,76523.4,78.1,-0.37594,0.00022,16.91402]
[1777428996560,38.65,76523.4,78.1,-0.37594,0.00022,16.91402]
[1777428996584,38.65,76523.4,78.1,-0.37594,0.00022,16.91402]
[1777428996649,38.65,76523.4,78.1,-0.37594,0.00022,16.91402]
[1777428997073,38.65,76523.4,78.1,-0.37594,0.00022,16.91402]
[1777428997102,38.65,76513.97,78.1,-0.37802,0.00022,16.94104]
[1777428999729,38.65,76510.89,78.1,-0.37871,0.00022,16.94985]
[1777428999760,38.65,76510.89,78.1,-0.37871,0.00022,16.94985]
[1777429000276,38.65,76510.13,78.1,-0.37888,0.00022,16.95204]
[1777429000889,38.65,76500.11,78.1,-0.3811,0.00022,16.98002]
[1777429003149,38.65,76501.36,78.1,-0.38083,0.00022,16.97659]
[1777429003177,38.65,76501.36,78.1,-0.38083,0.00022,16.97659]
[1777429003189,38.65,76501.36,78.1,-0.38083,0.00022,16.97659]
[1777429007936,38.66,76497.01,78.1,-0.3818,0.00022,16.98872]
[1777429009706,38.66,76499.54,78.1,-0.38124,0.00022,16.98179]
[1777429011405,38.66,76499.96,78.1,-0.38115,0.00022,16.98068]
[1777429011443,38.66,76499.96,78.1,-0.38115,0.00022,16.98068]
[1777429012822,38.66,76503.35,78.1,-0.38041,0.00022,16.97132]
[1777429013132,38.66,76503.35,78.1,-0.38041,0.00022,16.97132]
[1777429014987,38.66,76498.76,78.1,-0.38143,0.00022,16.98411]
[1777429018928,38.67,76498.86,78.1,-0.38141,0.00022,16.98391]
[1777429021809,38.67,76497.56,78.1,-0.3817,0.00022,16.98756]
[1777429029085,38.67,76501.81,78.1,-0.38078,0.00022,16.97607]
[1777429032108,38.68,76501.85,78.1,-0.38078,0.00022,16.97602]
[1777429040162,38.68,76501.12,78.1,-0.38096,0.00022,16.97829]
[1777429046204,38.69,76500.47,78.1,-0.38111,0.00022,16.98025]
[1777429051238,38.69,76500.21,78.1,-0.38115,0.00022,16.97593]
[1777429056746,38.69,76500.4,78.1,-0.38112,0.00022,16.97552]
[1777429056805,38.69,76500.4,78.1,-0.38112,0.00022,16.97552]
[1777429056830,38.69,76500.4,78.1,-0.38112,0.00022,16.97552]
[1777429057017,38.69,76500.4,78.1,-0.38112,0.00022,16.97552]
[1777429057029,38.69,76500.4,78.1,-0.38112,0.00022,16.97552]
[1777429057081,38.69,76500.4,78.1,-0.38112,0.00022,16.97552]
[1777429057091,38.69,76500.4,78.1,-0.38112,0.00022,16.97552]
[1777429057135,38.69,76500.58,78.1,-0.38108,0.00022,16.97508]
[1777429058031,38.69,76500.58,78.1,-0.38108,0.00022,16.97508]
[1777429058133,38.69,76508.33,78.1,-0.37937,0.00022,16.9535]
[1777429059997,38.69,76510.37,78.1,-0.37891,0.00022,16.94777]
[1777429060009,38.69,76510.37,78.1,-0.37891,0.00022,16.94777]
[1777429062811,38.69,76510.52,78.1,-0.37887,0.00022,16.94723]
[1777429062892,38.69,76510.52,78.1,-0.37887,0.00022,16.94723]
[1777429062930,38.69,76510.52,78.1,-0.37887,0.00022,16.94723]
[1777429062995,38.69,76510.52,78.1,-0.37887,0.00022,16.94723]
[1777429063105,38.69,76510.52,78.1,-0.37887,0.00022,16.94723]
[1777429063140,38.69,76510.52,78.1,-0.37887,0.00022,16.94723]
[1777429063456,38.69,76510.11,78.1,-0.37896,0.00022,16.94831]
[1777429063461,38.69,76528.8,78.1,-0.37484,0.00022,16.8949]
[1777429065183,38.69,76528.8,78.1,-0.37484,0.00022,16.8949]
[1777429065216,38.69,76529.77,78.1,-0.37463,0.00022,16.89206]
[1777429069534,38.69,76525.59,78.1,-0.37554,0.00022,16.90417]
[1777429073529,38.69,76527.79,78.1,-0.37506,0.00022,16.89776]
[1777429079439,38.69,76528.36,78.1,-0.37493,0.00022,16.89604]
[1777429085054,38.68,76528.92,78.1,-0.3748,0.00022,16.89438]
[1777429085791,38.68,76529.62,78.1,-0.37465,0.00022,16.89233]
[1777429091524,38.68,76528.77,78.1,-0.37483,0.00022,16.89475]
[1777429092527,38.68,76528.77,78.1,-0.37483,0.00022,16.89475]
[1777429093209,38.68,76528.77,78.1,-0.37483,0.00022,16.89475]
[1777429093363,38.68,76527.52,78.1,-0.3751,0.00022,16.89835]
[1777429093380,38.68,76527.52,78.1,-0.3751,0.00022,16.89835]
[1777429093434,38.68,76527.52,78.1,-0.3751,0.00022,16.89835]
[1777429093481,38.68,76527.52,78.1,-0.3751,0.00022,16.89835]
[1777429093563,38.68,76527.52,78.1,-0.3751,0.00022,16.89835]
[1777429094545,38.68,76517.54,78.1,-0.3773,0.00022,16.92703]
[1777429099579,38.68,76518.34,78.1,-0.37711,0.00022,16.9246]
[1777429101905,38.68,76518.34,78.1,-0.37711,0.00022,16.92454]
[1777429101918,38.68,76518.34,78.1,-0.37711,0.00022,16.92454]
[1777429102122,38.68,76518.34,78.1,-0.37711,0.00022,16.92454]
[1777429102250,38.68,76518.34,78.1,-0.37711,0.00022,16.92454]
[1777429102600,38.68,76524.49,78.1,-0.37575,0.00022,16.90687]
[1777429103975,38.68,76524.49,78.1,-0.37575,0.00022,16.90687]
[1777429107524,38.67,76524.5,78.1,-0.37575,0.00022,16.90679]
[1777429112671,38.67,76523.42,78.1,-0.37594,0.00022,16.9046]
[1777429113793,38.67,76523.42,78.1,-0.37594,0.00022,16.9046]
[1777429114379,38.67,76523.3,78.1,-0.37597,0.00022,16.90493]
[1777429117031,38.67,76522.65,78.1,-0.37611,0.00022,16.90678]
[1777429122517,38.67,76523.82,78.1,-0.37585,0.00022,16.90329]
[1777429126261,38.67,76523.79,78.1,-0.37585,0.00022,16.90333]
[1777429126769,38.67,76534.7,78.1,-0.37345,0.00022,16.87153]
[1777429128258,38.67,76534.7,78.1,-0.37345,0.00022,16.87153]
[1777429129308,38.67,76534.57,78.1,-0.37347,0.00022,16.8719]
[1777429130736,38.67,76534.85,78.1,-0.37341,0.00022,16.87109]
[1777429132735,38.67,76536.07,78.1,-0.37315,0.00022,16.86751]
[1777429133522,38.67,76535.28,78.1,-0.37332,0.00022,16.86984]
[1777429137531,38.67,76535.41,78.1,-0.37329,0.00022,16.86948]
[1777429141527,38.67,76535.24,78.1,-0.37333,0.00022,16.86999]
[1777429142006,38.67,76535.24,78.1,-0.37333,0.00022,16.86999]
[1777429142018,38.67,76535.24,78.1,-0.37333,0.00022,16.86999]
[1777429142105,38.67,76535.24,78.1,-0.37333,0.00022,16.86999]
[1777429142265,38.67,76535.24,78.1,-0.37333,0.00022,16.86999]
[1777429142271,38.67,76535.24,78.1,-0.37333,0.00022,16.86999]
[1777429142519,38.67,76535.86,78.1,-0.3732,0.00022,16.86817]
[1777429142571,38.67,76535.86,78.1,-0.3732,0.00022,16.86817]
[1777429142639,38.67,76535.86,78.1,-0.3732,0.00022,16.86817]
[1777429143163,38.67,76535.86,78.1,-0.3732,0.00022,16.86817]
[1777429143251,38.67,76542.33,78.1,-0.37177,0.00022,16.84901]
[1777429143514,38.67,76542.33,78.1,-0.37177,0.00022,16.84901]
[1777429143672,38.67,76542.33,78.1,-0.37177,0.00022,16.84901]
[1777429143979,38.67,76542.33,78.1,-0.37177,0.00022,16.84901]
[1777429144331,38.67,76542.33,78.1,-0.37177,0.00022,16.84901]
[1777429144080,38.67,76535.58,78.1,-0.37326,0.00022,16.86902]
[1777429144373,38.67,76535.58,78.1,-0.37326,0.00022,16.86902]
[1777429146100,38.67,76534.3,78.1,-0.37354,0.00022,16.87279]
[1777429148922,38.67,76528.64,78.1,-0.37479,0.00022,16.88935]
[1777429151519,38.67,76528.69,78.1,-0.37477,0.00022,16.8892]
[1777429154538,38.67,76528.81,78.1,-0.37475,0.00022,16.88882]
[1777429154610,38.67,76528.81,78.1,-0.37475,0.00022,16.88882]
[1777429154696,38.67,76528.81,78.1,-0.37475,0.00022,16.88882]
[1777429159530,38.67,76527.88,78.1,-0.37495,0.00022,16.89148]
[1777429164568,38.67,76527.44,78.1,-0.37504,0.00022,16.89271]
[1777429164592,38.67,76527.44,78.1,-0.37504,0.00022,16.89271]
[1777429164646,38.67,76527.44,78.1,-0.37504,0.00022,16.89271]
[1777429164842,38.67,76527.44,78.1,-0.37504,0.00022,16.89271]
[1777429166580,38.67,76535.45,78.1,-0.37328,0.00022,16.86928]
[1777429167087,38.67,76535.45,78.1,-0.37328,0.00022,16.86928]
[1777429168031,38.67,76535.31,78.1,-0.37331,0.00022,16.8697]
[1777429171576,38.67,76537.78,78.1,-0.37274,0.00022,16.85724]
[1777429173328,38.67,76536.2,78.1,-0.37308,0.00022,16.86192]
[1777429174782,38.67,76534.42,78.1,-0.37348,0.00022,16.86718]
[1777429177554,38.67,76531.66,78.1,-0.37409,0.00022,16.87528]
[1777429179276,38.67,76532.69,78.1,-0.37386,0.00022,16.87227]
[1777429182933,38.67,76528.75,78.1,-0.37472,0.00022,16.88376]
[1777429183002,38.67,76528.75,78.1,-0.37472,0.00022,16.88376]
[1777429188265,38.66,76521.37,78.1,-0.37634,0.00022,16.905]
[1777429193300,38.66,76520.71,78.1,-0.37648,0.00022,16.90679]
[1777429194357,38.66,76520.71,78.1,-0.37648,0.00022,16.90679]
[1777429195010,38.66,76520.71,78.1,-0.37648,0.00022,16.90679]
[1777429195041,38.66,76520.71,78.1,-0.37648,0.00022,16.90679]
[1777429195043,38.66,76520.71,78.1,-0.37648,0.00022,16.90679]
[1777429195108,38.66,76520.71,78.1,-0.37648,0.00022,16.90679]
[1777429195314,38.66,76536.49,78.1,-0.373,0.00022,16.86082]
[1777429195408,38.66,76536.49,78.1,-0.373,0.00022,16.86082]
[1777429195740,38.66,76536.49,78.1,-0.373,0.00022,16.86082]
[1777429195839,38.66,76536.49,78.1,-0.373,0.00022,16.86082]
[1777429196321,38.66,76547.24,78.1,-0.37064,0.00022,16.82881]
[1777429197001,38.66,76547.24,78.1,-0.37064,0.00022,16.82881]
[1777429200796,38.66,76548.13,78.1,-0.37045,0.00022,16.82622]
[1777429201255,38.66,76548.13,78.1,-0.37045,0.00022,16.82622]
[1777429201356,38.66,76539.29,78.1,-0.3724,0.00022,16.85269]
[1777429202147,38.66,76539.29,78.1,-0.3724,0.00022,16.85269]
[1777429204023,38.66,76536.94,78.1,-0.37292,0.00022,16.85967]
[1777429205664,38.67,76535.12,78.1,-0.37332,0.00022,16.86505]
[1777429206014,38.67,76535.12,78.1,-0.37332,0.00022,16.86505]
[1777429206164,38.67,76535.12,78.1,-0.37332,0.00022,16.86505]
[1777429206176,38.67,76535.12,78.1,-0.37332,0.00022,16.86505]
[1777429206390,38.67,76525.35,78.1,-0.37547,0.00022,16.89357]
[1777429206427,38.67,76525.35,78.1,-0.37547,0.00022,16.89357]
[1777429206514,38.67,76525.35,78.1,-0.37547,0.00022,16.89357]
[1777429206897,38.67,76525.35,78.1,-0.37547,0.00022,16.89357]
[1777429207154,38.67,76525.35,78.1,-0.37547,0.00022,16.89357]
[1777429207219,38.67,76525.35,78.1,-0.37547,0.00022,16.89357]
[1777429207227,38.66,76525.35,78.1,-0.37547,0.00022,16.89356]
[1777429207721,38.66,76525.35,78.1,-0.37547,0.00022,16.89356]
[1777429207989,38.66,76525.35,78.1,-0.37547,0.00022,16.89356]
[1777429208240,38.66,76525.35,78.1,-0.37547,0.00022,16.89356]
[1777429208384,38.66,76525.35,78.1,-0.37547,0.00022,16.89356]
[1777429208341,38.66,76517.76,78.1,-0.37714,0.00022,16.91534]
[1777429209120,38.67,76512.45,78.1,-0.37832,0.00022,16.93047]
[1777429209521,38.67,76512.45,78.1,-0.37832,0.00022,16.93047]
[1777429214207,38.67,76514.65,78.1,-0.37784,0.00022,16.9244]
[1777429214229,38.67,76516.56,78.1,-0.37743,0.00022,16.91909]
[1777429219486,38.67,76515.95,78.1,-0.37755,0.00022,16.92067]
[1777429224523,38.66,76514.9,78.1,-0.37777,0.00022,16.92349]
[1777429225953,38.66,76514.9,78.1,-0.37777,0.00022,16.92349]
[1777429226095,38.66,76513.81,78.1,-0.37801,0.00022,16.92652]
[1777429231571,38.67,76515.04,78.1,-0.37772,0.00022,16.91812]
[1777429236606,38.68,76515.29,78.1,-0.37769,0.00022,16.91769]
[1777429241641,38.68,76515.48,78.1,-0.37767,0.00022,16.91743]
[1777429243300,38.68,76515.48,78.1,-0.37767,0.00022,16.91743]
[1777429243399,38.69,76515.44,78.1,-0.37768,0.00022,16.91765]
[1777429248690,38.68,76515.27,78.1,-0.37771,0.00022,16.91797]
[1777429253726,38.68,76515.2,78.1,-0.37771,0.00022,16.918]
[1777429258764,38.67,76516.2,78.1,-0.37748,0.00022,16.915]
[1777429260534,38.67,76516.24,78.1,-0.37747,0.00022,16.91485]
[1777429260544,38.67,76516.24,78.1,-0.37747,0.00022,16.91485]
[1777429260778,38.67,76514.61,78.1,-0.37783,0.00022,16.91945]
[1777429261855,38.67,76514.61,78.1,-0.37783,0.00022,16.91945]
[1777429262117,38.67,76514.61,78.1,-0.37783,0.00022,16.91945]
[1777429263522,38.67,76509.09,78.1,-0.37905,0.00022,16.93506]
[1777429266822,38.68,76506.76,78.1,-0.37957,0.00022,16.94171]
[1777429268265,38.68,76505.31,78.1,-0.3799,0.00022,16.94579]
[1777429268291,38.68,76505.31,78.1,-0.3799,0.00022,16.94579]
[1777429273869,38.68,76505.72,78.1,-0.37982,0.00022,16.9449]
[1777429278904,38.69,76505.23,78.1,-0.37995,0.00022,16.94644]
[1777429283939,38.69,76505.36,78.1,-0.37993,0.00022,16.94625]
[1777429285311,38.69,76505.36,78.1,-0.37993,0.00022,16.94625]
[1777429285321,38.69,76505.36,78.1,-0.37993,0.00022,16.94625]
[1777429287425,38.69,76505.18,78.1,-0.37997,0.00022,16.94682]
[1777429293002,38.7,76505.82,78.1,-0.37982,0.00022,16.94011]
[1777429298036,38.71,76506.32,78.1,-0.37972,0.00022,16.93889]
[1777429298934,38.71,76506.32,78.1,-0.37972,0.00022,16.93889]
[1777429304078,38.71,76503.96,78.1,-0.38026,0.00022,16.94568]
[1777429305779,38.71,76504.57,78.1,-0.38013,0.00022,16.94402]
[1777429311014,38.72,76502.71,78.1,-0.38055,0.00022,16.94938]
[1777429313580,38.72,76503.06,78.1,-0.38048,0.00022,16.9485]
[1777429314072,38.72,76503.06,78.1,-0.38048,0.00022,16.9485]
[1777429314878,38.72,76505.37,78.1,-0.37998,0.00022,16.94212]
[1777429315372,38.72,76505.37,78.1,-0.37998,0.00022,16.94212]
[1777429315474,38.72,76510.29,78.1,-0.37889,0.00022,16.9284]
[1777429318769,38.72,76513.93,78.1,-0.37809,0.00022,16.91824]
[1777429319732,38.73,76513.93,78.1,-0.3781,0.00022,16.91829]
[1777429320155,38.73,76513.93,78.1,-0.3781,0.00022,16.91829]
[1777429320169,38.73,76513.93,78.1,-0.3781,0.00022,16.91829]
[1777429320182,38.73,76513.93,78.1,-0.3781,0.00022,16.91829]
[1777429320208,38.73,76513.93,78.1,-0.3781,0.00022,16.91829]
[1777429320257,38.73,76513.93,78.1,-0.3781,0.00022,16.91829]
[1777429320466,38.73,76513.93,78.1,-0.3781,0.00022,16.91834]
[1777429321042,38.73,76513.93,78.1,-0.3781,0.00022,16.91834]
[1777429321199,38.73,76520.99,78.1,-0.37654,0.00022,16.89822]
[1777429322209,38.73,76520.99,78.1,-0.37654,0.00022,16.89822]
[1777429326430,38.72,76523.39,78.1,-0.37601,0.00022,16.89125]
[1777429326891,38.72,76523.71,78.1,-0.37594,0.00022,16.89032]
[1777429326911,38.72,76523.71,78.1,-0.37594,0.00022,16.89032]
[1777429327039,38.72,76523.71,78.1,-0.37594,0.00022,16.89032]
[1777429330755,38.72,76522.45,78.1,-0.37621,0.00022,16.89387]
[1777429331644,38.72,76522.8,78.1,-0.37613,0.00022,16.89285]
[1777429331701,38.72,76522.8,78.1,-0.37613,0.00022,16.89285]
[1777429337311,38.72,76519.19,78.1,-0.37692,0.00022,16.90304]
[1777429340874,38.72,76519.22,78.1,-0.37691,0.00022,16.90292]
[1777429341338,38.72,76517.48,78.1,-0.37729,0.00022,16.90789]
[1777429346373,38.72,76516.28,78.1,-0.37758,0.00022,16.91159]
[1777429347439,38.72,76516.28,78.1,-0.37758,0.00022,16.91159]
[1777429347551,38.73,76515.84,78.1,-0.37768,0.00022,16.9129]
[1777429347910,38.73,76515.84,78.1,-0.37768,0.00022,16.9129]
[1777429351209,38.73,76509.94,78.1,-0.37899,0.00022,16.92969]
[1777429355774,38.74,76509.86,78.1,-0.37899,0.00022,16.92495]
[1777429355789,38.74,76509.86,78.1,-0.37899,0.00022,16.92495]
[1777429356439,38.74,76509.86,78.1,-0.37899,0.00022,16.92495]
[1777429361479,38.74,76506.9,78.1,-0.37967,0.00022,16.93347]
[1777429366514,38.75,76505.5,78.1,-0.37999,0.00022,16.93756]
[1777429371548,38.75,76505.76,78.1,-0.37994,0.00022,16.93702]
[1777429373588,38.75,76505.38,78.1,-0.38003,0.00022,16.93812]
[1777429380181,38.76,76503.5,78.1,-0.38046,0.00022,16.94354]
[1777429381704,38.76,76499.69,78.1,-0.38131,0.00022,16.95412]
[1777429381959,38.76,76499.69,78.1,-0.38131,0.00022,16.95412]
[1777429383838,38.76,76495.67,78.1,-0.3822,0.00022,16.96517]
[1777429383869,38.76,76490.81,78.1,-0.38328,0.00022,16.97838]
[1777429389675,38.76,76489.79,78.1,-0.38351,0.00022,16.9812]
[1777429393157,38.76,76489.96,78.1,-0.38347,0.00022,16.98076]
[1777429393174,38.76,76489.96,78.1,-0.38347,0.00022,16.98076]
[1777429397731,38.77,76482.61,78.1,-0.38511,0.00022,17.00048]
[1777429403271,38.77,76483.08,78.1,-0.385,0.00022,16.99923]
[1777429405763,38.77,76483.02,78.1,-0.38501,0.00022,16.99939]
[1777429406119,38.77,76483.02,78.1,-0.38501,0.00022,16.99939]
[1777429407796,38.77,76478.81,78.1,-0.38595,0.00022,17.01054]
[1777429412837,38.76,76476.21,78.1,-0.38649,0.00022,17.01216]
[1777429418878,38.76,76477.41,78.1,-0.38622,0.00022,17.00894]
[1777429421766,38.76,76476.53,78.1,-0.38641,0.00022,17.01123]
[1777429426943,38.76,76480.57,78.1,-0.38551,0.00022,17.00053]
[1777429429825,38.76,76480.66,78.1,-0.38549,0.00022,17.00027]
[1777429431368,38.76,76479.89,78.1,-0.38566,0.00022,17.00231]
[1777429432012,38.76,76480.53,78.1,-0.38552,0.00022,17.0006]
[1777429436314,38.76,76480.94,78.1,-0.38543,0.00022,16.99949]
[1777429436324,38.76,76480.94,78.1,-0.38543,0.00022,16.99949]
[1777429445060,38.76,76479.24,78.1,-0.3858,0.00022,17.00391]
[1777429450095,38.75,76478.23,78.1,-0.38602,0.00022,17.00652]
[1777429450747,38.75,76478.23,78.1,-0.38602,0.00022,17.00652]
[1777429456136,38.75,76477.71,78.1,-0.38613,0.00022,17.00782]
[1777429458264,38.75,76477.63,78.1,-0.38614,0.00022,17.00801]
[1777429464196,38.75,76472.0,78.1,-0.38739,0.00022,17.02265]
[1777429469232,38.74,76471.12,78.1,-0.38757,0.00022,17.02482]
[1777429474266,38.74,76473.7,78.1,-0.38696,0.00022,17.01281]
[1777429479302,38.74,76471.02,78.1,-0.38755,0.00022,17.0197]
[1777429484337,38.73,76470.58,78.1,-0.38764,0.00022,17.02074]
[1777429488365,38.73,76464.63,78.1,-0.38895,0.00022,17.03602]
[1777429493400,38.73,76470.88,78.1,-0.38755,0.00022,17.0197]
[1777429497043,38.72,76471.0,78.1,-0.38752,0.00022,17.01933]
[1777429498350,38.72,76471.0,78.1,-0.38752,0.00022,17.01933]
[1777429498524,38.72,76471.0,78.1,-0.38752,0.00022,17.01933]
[1777429498974,38.72,76471.0,78.1,-0.38752,0.00022,17.01929]
[1777429500361,38.72,76471.87,78.1,-0.38732,0.00022,17.017]
[1777429505487,38.72,76471.13,78.1,-0.38748,0.00022,17.01882]
[1777429510521,38.72,76472.25,78.1,-0.38722,0.00022,17.01582]
[1777429515557,38.71,76470.1,78.1,-0.38769,0.00022,17.02134]
[1777429516496,38.71,76470.1,78.1,-0.38769,0.00022,17.02134]
[1777429517888,38.71,76470.63,78.1,-0.38757,0.00022,17.01992]
[1777429517938,38.71,76470.63,78.1,-0.38757,0.00022,17.01992]
[1777429517965,38.71,76470.63,78.1,-0.38757,0.00022,17.01992]
[1777429518006,38.71,76470.63,78.1,-0.38757,0.00022,17.01992]
[1777429518579,38.71,76480.93,78.1,-0.38528,0.00022,16.99281]
[1777429523614,38.71,76484.27,78.1,-0.38454,0.00022,16.98391]
[1777429525773,38.71,76486.8,78.1,-0.38398,0.00022,16.97714]
[1777429525832,38.71,76486.8,78.1,-0.38398,0.00022,16.97714]
[1777429527872,38.71,76491.17,78.1,-0.38301,0.00022,16.96536]
[1777429530976,38.72,76494.56,78.1,-0.38226,0.00022,16.95618]
[1777429534376,38.72,76494.11,78.1,-0.38234,0.00022,16.95231]
[1777429539727,38.72,76494.52,78.1,-0.38226,0.00022,16.95132]
[1777429541619,38.72,76494.52,78.1,-0.38226,0.00022,16.95132]
[1777429541630,38.72,76494.52,78.1,-0.38226,0.00022,16.95132]
[1777429542838,38.72,76493.5,78.1,-0.38249,0.00022,16.95414]
[1777429542888,38.72,76487.6,78.1,-0.3838,0.00022,16.97014]
[1777429548790,38.72,76486.05,78.1,-0.38414,0.00022,16.97434]
[1777429551726,38.72,76488.23,78.1,-0.38366,0.00022,16.96848]
[1777429554699,38.72,76492.87,78.2,-0.38263,0.00022,16.95594]
[1777429556703,38.73,76492.98,78.2,-0.38261,0.00022,16.95567]
[1777429556708,38.73,76492.98,78.2,-0.38261,0.00022,16.95567]
[1777429564377,38.73,76492.35,78.2,-0.38276,0.00022,16.9575]
[1777429564658,38.73,76492.35,78.2,-0.38276,0.00022,16.9575]
[1777429570944,38.73,76495.56,78.2,-0.38206,0.00022,16.94891]
[1777429575979,38.74,76493.64,78.2,-0.38249,0.00022,16.95423]
[1777429581017,38.74,76493.65,78.2,-0.38249,0.00022,16.95428]
[1777429586052,38.74,76493.75,78.2,-0.38248,0.00022,16.95409]
[1777429588523,38.74,76493.83,78.2,-0.38246,0.00022,16.95388]
[1777429588838,38.74,76493.8,78.2,-0.38247,0.00022,16.95399]
[1777429589517,38.74,76493.8,78.2,-0.38247,0.00022,16.95399]
[1777429593028,38.74,76486.47,78.2,-0.38407,0.00022,16.96867]
[1777429593032,38.74,76486.47,78.2,-0.38407,0.00022,16.96867]
[1777429596248,38.74,76481.86,78.2,-0.38509,0.00022,16.98099]
[1777429599231,38.74,76482.77,78.2,-0.38489,0.00022,16.97855]
[1777429604162,38.74,76482.25,78.2,-0.385,0.00022,16.97991]
[1777429605993,38.74,76478.68,78.2,-0.38579,0.00022,16.98938]
[1777429606001,38.74,76478.68,78.2,-0.38579,0.00022,16.98938]
[1777429606213,38.74,76478.68,78.2,-0.38579,0.00022,16.98938]
[1777429608206,38.74,76470.04,78.2,-0.38771,0.00022,17.01198]
[1777429609479,38.74,76470.04,78.2,-0.38771,0.00022,17.01198]
[1777429615255,38.73,76466.58,78.2,-0.38847,0.00022,17.02076]
[1777429618276,38.73,76462.15,78.2,-0.38945,0.00022,17.03206]
[1777429623311,38.73,76462.74,78.2,-0.3893,0.00022,17.03038]
[1777429628346,38.72,76464.74,78.2,-0.38885,0.00022,17.02509]
[1777429633382,38.72,76464.37,78.2,-0.38892,0.00022,17.02589]
[1777429638416,38.71,76464.1,78.2,-0.38897,0.00022,17.02644]
[1777429643452,38.71,76464.53,78.2,-0.38886,0.00022,17.02517]
[1777429648487,38.7,76464.39,78.2,-0.38888,0.00022,17.02539]
[1777429653521,38.7,76462.19,78.2,-0.38933,0.00022,17.02575]
[1777429658557,38.69,76462.8,78.2,-0.38918,0.00022,17.02404]
[1777429663592,38.69,76462.88,78.2,-0.38915,0.00022,17.02369]
[1777429668627,38.68,76462.06,78.2,-0.38932,0.00022,17.02565]
[1777429670566,38.68,76461.59,78.2,-0.38943,0.00022,17.02683]
[1777429675685,38.68,76459.94,78.2,-0.38978,0.00022,17.03086]
[1777429678747,38.68,76460.41,78.2,-0.38967,0.00022,17.0296]
[1777429678831,38.67,76460.53,78.2,-0.38964,0.00022,17.02926]
[1777429679713,38.68,76456.19,78.2,-0.39061,0.00022,17.04035]
[1777429681934,38.68,76456.84,78.2,-0.39047,0.00022,17.03877]
[1777429682351,38.68,76456.84,78.2,-0.39047,0.00022,17.03877]
[1777429682734,38.68,76459.98,78.2,-0.38977,0.00022,17.03081]
[1777429687769,38.68,76462.6,78.2,-0.3892,0.00022,17.02426]
[1777429692805,38.69,76462.1,78.2,-0.38933,0.00022,17.02571]
[1777429697840,38.69,76461.2,78.2,-0.38954,0.00022,17.02816]
[1777429702876,38.7,76461.36,78.2,-0.38952,0.00022,17.0279]
[1777429708812,38.7,76458.87,78.2,-0.39008,0.00022,17.03437]
[1777429708873,38.7,76459.7,78.2,-0.3899,0.00022,17.03231]
[1777429714278,38.71,76459.29,78.2,-0.38997,0.00022,17.02834]
[1777429719993,38.72,76458.77,78.2,-0.39011,0.00022,17.02992]
[1777429724098,38.72,76458.77,78.2,-0.39012,0.00022,17.03002]
[1777429730064,38.73,76458.01,78.2,-0.39031,0.00022,17.03219]
[1777429735099,38.73,76457.94,78.2,-0.39034,0.00022,17.03253]
[1777429740134,38.74,76455.5,78.2,-0.39089,0.00022,17.03885]
[1777429741567,38.74,76455.5,78.2,-0.39089,0.00022,17.03885]
[1777429747183,38.74,76457.13,78.2,-0.39055,0.00022,17.03491]
[1777429752218,38.75,76458.68,78.2,-0.39021,0.00022,17.03113]
[1777429758261,38.75,76458.84,78.2,-0.39019,0.00022,17.03091]
[1777429762418,38.76,76454.34,78.2,-0.3912,0.00022,17.04237]
[1777429768330,38.76,76452.64,78.2,-0.39159,0.00022,17.04676]
[1777429771865,38.76,76451.51,78.2,-0.39185,0.00022,17.04962]
[1777429771883,38.76,76451.51,78.2,-0.39185,0.00022,17.04962]
[1777429771888,38.76,76451.51,78.2,-0.39185,0.00022,17.04962]
[1777429771932,38.76,76451.51,78.2,-0.39185,0.00022,17.04962]
[1777429772047,38.76,76451.75,78.2,-0.39177,0.00022,17.04391]
[1777429772090,38.76,76451.75,78.2,-0.39177,0.00022,17.04391]
[1777429772358,38.76,76444.73,78.2,-0.39334,0.00022,17.06133]
[1777429773216,38.76,76444.73,78.2,-0.39334,0.00022,17.06133]
[1777429773612,38.76,76444.73,78.2,-0.39334,0.00022,17.06133]
[1777429774228,38.76,76443.02,78.2,-0.39372,0.00022,17.06555]
[1777429774386,38.76,76443.02,78.2,-0.39372,0.00022,17.06555]
[1777429775928,38.76,76444.05,78.2,-0.39349,0.00022,17.06302]
[1777429780060,38.77,76447.18,78.2,-0.3928,0.00022,17.05536]
[1777429780130,38.77,76447.18,78.2,-0.3928,0.00022,17.05536]
[1777429785450,38.77,76445.78,78.2,-0.39312,0.00022,17.05889]
[1777429790489,38.77,76446.94,78.2,-0.39286,0.00022,17.05606]
[1777429794753,38.77,76446.94,78.2,-0.39286,0.00022,17.05606]
[1777429800071,38.77,76447.39,78.2,-0.39277,0.00022,17.05502]
[1777429803530,38.77,76448.26,78.2,-0.39258,0.00022,17.05292]
[1777429809354,38.78,76448.32,78.2,-0.39257,0.00022,17.05285]
[1777429815718,38.78,76454.89,78.2,-0.39111,0.00022,17.03652]
[1777429815755,38.78,76454.89,78.2,-0.39111,0.00022,17.03652]
[1777429819384,38.78,76453.42,78.2,-0.39144,0.00022,17.04031]
[1777429819408,38.78,76453.42,78.2,-0.39144,0.00022,17.04031]
[1777429819490,38.78,76453.42,78.2,-0.39144,0.00022,17.04031]
[1777429819695,38.78,76453.42,78.2,-0.39144,0.00022,17.04031]
[1777429819826,38.78,76453.42,78.2,-0.39144,0.00022,17.04031]
[1777429819864,38.78,76453.42,78.2,-0.39144,0.00022,17.04031]
[1777429819948,38.78,76453.42,78.2,-0.39144,0.00022,17.04031]
[1777429819985,38.78,76453.42,78.2,-0.39144,0.00022,17.04031]
[1777429820000,38.78,76437.65,78.2,-0.39497,0.00022,17.07917]
[1777429820271,38.78,76437.65,78.2,-0.39497,0.00022,17.07917]
[1777429820506,38.78,76437.65,78.2,-0.39497,0.00022,17.07917]
[1777429820714,38.78,76437.65,78.2,-0.39497,0.00022,17.07917]
[1777429821055,38.78,76411.06,78.2,-0.40093,0.00022,17.14165]
[1777429821441,38.78,76411.06,78.2,-0.40093,0.00022,17.14165]
[1777429821812,38.78,76411.06,78.2,-0.40093,0.00022,17.14165]
[1777429821929,38.78,76406.49,78.2,-0.40196,0.00022,17.15197]
[1777429822833,38.78,76406.49,78.2,-0.40196,0.00022,17.15197]
[1777429823028,38.78,76407.1,78.2,-0.40182,0.00022,17.15055]
[1777429823664,38.78,76407.1,78.2,-0.40182,0.00022,17.15055]
[1777429823753,38.78,76407.1,78.2,-0.40182,0.00022,17.15055]
[1777429827551,38.77,76409.02,78.2,-0.40137,0.00022,17.14606]
[1777429827554,38.77,76409.02,78.2,-0.40137,0.00022,17.14606]
[1777429827756,38.77,76409.02,78.2,-0.40137,0.00022,17.14606]
[1777429828562,38.77,76409.03,78.2,-0.40137,0.00022,17.146]
[1777429828760,38.77,76409.03,78.2,-0.40137,0.00022,17.146]
[1777429829117,38.77,76409.1,78.2,-0.40135,0.00022,17.1458]
[1777429829349,38.77,76409.1,78.2,-0.40135,0.00022,17.1458]
[1777429829458,38.77,76409.1,78.2,-0.40135,0.00022,17.1458]
[1777429829767,38.77,76413.48,78.2,-0.40036,0.00022,17.13578]
[1777429830656,38.77,76413.48,78.2,-0.40036,0.00022,17.13578]
[1777429830830,38.77,76413.48,78.2,-0.40036,0.00022,17.13578]
[1777429832634,38.77,76415.48,78.2,-0.39988,0.00022,17.12599]
[1777429836787,38.76,76412.8,78.2,-0.40047,0.00022,17.13204]
[1777429836815,38.76,76408.56,78.2,-0.40142,0.00023,17.14168]
[1777429837869,38.76,76408.56,78.2,-0.40142,0.00023,17.14168]
[1777429837891,38.76,76408.56,78.2,-0.40142,0.00023,17.14168]
[1777429837906,38.76,76408.56,78.2,-0.40142,0.00023,17.14168]
[1777429837942,38.76,76408.56,78.2,-0.40142,0.00023,17.14168]
[1777429837948,38.76,76408.56,78.2,-0.40142,0.00023,17.14168]
[1777429838591,38.76,76408.71,78.2,-0.40139,0.00023,17.14131]
[1777429839858,38.76,76404.96,78.2,-0.40223,0.00023,17.14974]
[1777429840645,38.76,76403.55,78.2,-0.40254,0.00023,17.15287]
[1777429840850,38.76,76398.35,78.2,-0.40371,0.00023,17.1644]
[1777429842838,38.75,76395.21,78.2,-0.40442,0.00023,17.17128]
[1777429842867,38.75,76395.52,78.2,-0.40434,0.00023,17.17058]
[1777429847902,38.75,76394.84,78.2,-0.4045,0.00023,17.17206]
[1777429849275,38.75,76394.87,78.2,-0.40449,0.00023,17.172]
[1777429849341,38.75,76394.87,78.2,-0.40449,0.00023,17.172]
[1777429849363,38.75,76394.87,78.2,-0.40449,0.00023,17.172]
[1777429849840,38.75,76394.87,78.2,-0.40449,0.00023,17.172]
[1777429849916,38.75,76390.34,78.2,-0.40551,0.00023,17.18188]
[1777429854951,38.75,76391.94,78.2,-0.40515,0.00023,17.17838]
[1777429859986,38.75,76392.83,78.2,-0.40495,0.00023,17.17644]
[1777429862482,38.75,76395.61,78.2,-0.40432,0.00023,17.17036]
[1777429864289,38.75,76397.94,78.2,-0.4038,0.00023,17.16525]
[1777429865022,38.75,76398.04,78.2,-0.40377,0.00023,17.165]
[1777429870056,38.75,76401.67,78.2,-0.40294,0.00023,17.15681]
[1777429875039,38.74,76402.6,78.2,-0.40272,0.00023,17.15463]
[1777429877080,38.74,76405.09,78.2,-0.40215,0.00023,17.14893]
[1777429877085,38.74,76405.09,78.2,-0.40215,0.00023,17.14893]
[1777429878352,38.74,76405.05,78.2,-0.40216,0.00023,17.14898]
[1777429882105,38.73,76404.11,78.2,-0.40236,0.00023,17.15094]
[1777429882140,38.73,76404.11,78.2,-0.40236,0.00023,17.15094]
[1777429888183,38.72,76404.22,78.2,-0.40231,0.00023,17.15044]
[1777429893218,38.71,76404.66,78.2,-0.40217,0.00023,17.14415]
[1777429900266,38.7,76404.89,78.2,-0.40209,0.00023,17.1434]
[1777429905302,38.7,76404.55,78.2,-0.40216,0.00023,17.144]
[1777429909574,38.69,76408.02,78.2,-0.40137,0.00023,17.13606]
[1777429909587,38.69,76408.02,78.2,-0.40137,0.00023,17.13606]
[1777429909605,38.69,76408.02,78.2,-0.40137,0.00023,17.13606]
[1777429909859,38.69,76408.02,78.2,-0.40137,0.00023,17.13606]
[1777429909889,38.69,76408.02,78.2,-0.40137,0.00023,17.13606]
[1777429909755,38.69,76407.5,78.2,-0.40148,0.00023,17.13721]
[1777429910315,38.69,76407.5,78.2,-0.40148,0.00023,17.13721]
[1777429910324,38.69,76407.5,78.2,-0.40148,0.00023,17.13721]
[1777429910325,38.69,76407.5,78.2,-0.40148,0.00023,17.13721]
[1777429910927,38.69,76400.74,78.2,-0.403,0.00023,17.1524]
[1777429914330,38.69,76399.59,78.2,-0.40326,0.00023,17.15489]
[1777429914336,38.69,76399.59,78.2,-0.40326,0.00023,17.15489]
[1777429914805,38.69,76399.59,78.2,-0.40326,0.00023,17.15489]
[1777429914852,38.69,76399.59,78.2,-0.40326,0.00023,17.15489]
[1777429916804,38.69,76398.16,78.2,-0.40357,0.00023,17.15801]
[1777429920469,38.68,76398.37,78.2,-0.40351,0.00023,17.15742]
[1777429926449,38.67,76400.75,78.2,-0.40296,0.00023,17.15191]
[1777429930955,38.67,76401.29,78.2,-0.40283,0.00023,17.15062]
[1777429931042,38.67,76401.29,78.2,-0.40283,0.00023,17.15062]
[1777429931053,38.67,76400.99,78.2,-0.40289,0.00023,17.15126]
[1777429931484,38.67,76407.82,78.2,-0.40135,0.00023,17.13583]
[1777429932718,38.67,76407.82,78.2,-0.40135,0.00023,17.13583]
[1777429937927,38.66,76410.81,78.2,-0.40066,0.00023,17.12889]
[1777429943568,38.66,76411.28,78.2,-0.40054,0.00023,17.12765]
[1777429947845,38.65,76414.24,78.2,-0.39987,0.00023,17.12078]
[1777429951625,38.65,76409.53,78.2,-0.4009,0.00023,17.12639]
[1777429953509,38.65,76408.84,78.2,-0.40105,0.00023,17.12795]
[1777429958673,38.64,76411.53,78.2,-0.40043,0.00023,17.12165]
[1777429959595,38.64,76411.53,78.2,-0.40043,0.00023,17.12165]
[1777429964716,38.64,76412.86,78.2,-0.40013,0.00023,17.11848]
[1777429966731,38.64,76412.86,78.2,-0.40013,0.00023,17.11848]
[1777429971450,38.64,76413.68,78.2,-0.39993,0.00023,17.11649]
[1777429976800,38.63,76414.82,78.2,-0.39967,0.00023,17.11376]
[1777429977828,38.63,76414.82,78.2,-0.39967,0.00023,17.11376]
[1777429984856,38.63,76414.7,78.2,-0.39968,0.00023,17.11392]
[1777429989474,38.63,76414.62,78.2,-0.3997,0.00023,17.11405]
[1777429994926,38.62,76414.25,78.2,-0.39977,0.00023,17.11481]
[1777429996807,38.62,76414.26,78.2,-0.39977,0.00023,17.11477]
[1777430001975,38.62,76415.32,78.2,-0.39952,0.00023,17.11223]
[1777430005353,38.62,76418.63,78.2,-0.39877,0.00023,17.10447]
[1777430005780,38.62,76418.63,78.2,-0.39877,0.00023,17.10447]
[1777430009088,38.61,76418.53,78.2,-0.39879,0.00023,17.10467]
[1777430009185,38.61,76418.53,78.2,-0.39879,0.00023,17.10467]
[1777430015066,38.61,76420.09,78.2,-0.39841,0.00023,17.09582]
[1777430020101,38.61,76420.05,78.2,-0.39841,0.00023,17.09588]
[1777430021162,38.61,76420.05,78.2,-0.39841,0.00023,17.09588]
[1777430026889,38.61,76421.09,78.2,-0.39817,0.00023,17.0934]
[1777430027521,38.61,76420.05,78.2,-0.39841,0.00023,17.09583]
[1777430027730,38.61,76420.05,78.2,-0.39841,0.00023,17.09583]
[1777430034202,38.61,76419.69,78.2,-0.39849,0.00023,17.09663]
[1777430039790,38.61,76419.69,78.2,-0.39848,0.00023,17.09661]
[1777430042362,38.61,76419.69,78.2,-0.39848,0.00023,17.09659]
[1777430043622,38.61,76419.69,78.2,-0.39848,0.00023,17.09657]
[1777430049307,38.6,76422.04,78.2,-0.39795,0.00023,17.09099]
[1777430054342,38.6,76420.79,78.2,-0.39823,0.00023,17.09392]
[1777430060384,38.6,76421.05,78.2,-0.39816,0.00023,17.09327]
[1777430065433,38.6,76425.05,78.2,-0.39726,0.00023,17.08378]
[1777430067784,38.6,76425.37,78.2,-0.39719,0.00023,17.08302]
[1777430073642,38.6,76427.62,78.2,-0.39666,0.00023,17.07261]
[1777430074782,38.61,76427.99,78.2,-0.39659,0.00023,17.07181]
[1777430082193,38.62,76428.58,78.2,-0.39648,0.00023,17.07065]
[1777430087573,38.63,76428.2,78.2,-0.39659,0.00023,17.0719]
[1777430092608,38.64,76428.42,78.2,-0.39656,0.00023,17.0716]
[1777430099896,38.64,76428.33,78.2,-0.3966,0.00023,17.07199]
[1777430101728,38.65,76428.04,78.2,-0.39668,0.00023,17.07286]
[1777430102526,38.65,76428.07,78.2,-0.39667,0.00023,17.07284]
[1777430104511,38.65,76425.64,78.2,-0.39723,0.00023,17.07872]
[1777430108025,38.66,76421.73,78.2,-0.39812,0.00023,17.08813]
[1777430113756,38.68,76421.77,78.2,-0.39815,0.00023,17.08844]
[1777430118811,38.69,76421.84,78.2,-0.39816,0.00023,17.08855]
[1777430123846,38.7,76421.86,78.2,-0.39818,0.00023,17.08878]
[1777430125850,38.7,76421.83,78.2,-0.39819,0.00023,17.08891]
[1777430125868,38.7,76421.83,78.2,-0.39819,0.00023,17.08891]
[1777430126026,38.7,76421.83,78.2,-0.39819,0.00023,17.08891]
[1777430126103,38.7,76421.83,78.2,-0.39819,0.00023,17.08891]
[1777430126868,38.7,76427.18,78.2,-0.397,0.00022,17.07637]
[1777430127867,38.7,76427.18,78.2,-0.397,0.00022,17.07637]
[1777430132910,38.71,76427.36,78.2,-0.39695,0.00022,17.07107]
[1777430134393,38.71,76427.36,78.2,-0.39695,0.00022,17.07107]
[1777430138037,38.72,76427.44,78.2,-0.39695,0.00022,17.07106]
[1777430141909,38.72,76427.44,78.2,-0.39695,0.00022,17.0711]
[1777430144347,38.73,76429.22,78.2,-0.39657,0.00022,17.06707]
[1777430144391,38.73,76429.93,78.2,-0.39642,0.00022,17.06546]
[1777430150029,38.74,76428.91,78.2,-0.39667,0.00022,17.06809]
[1777430150581,38.74,76428.91,78.2,-0.39667,0.00022,17.06809]
[1777430155176,38.74,76425.88,78.2,-0.39736,0.00022,17.07545]
[1777430155199,38.74,76425.88,78.2,-0.39736,0.00022,17.07545]
[1777430155449,38.75,76425.82,78.2,-0.39738,0.00022,17.07564]
[1777430156070,38.75,76419.54,78.2,-0.39879,0.00023,17.09043]
[1777430159022,38.75,76417.08,78.2,-0.39936,0.00023,17.09627]
[1777430164127,38.76,76419.57,78.2,-0.39883,0.00022,17.09082]
[1777430166022,38.77,76419.32,78.2,-0.39889,0.00022,17.09145]
[1777430171176,38.76,76417.96,78.2,-0.39918,0.00023,17.0945]
[1777430176210,38.76,76418.42,78.2,-0.39907,0.00023,17.09333]
[1777430181246,38.75,76422.44,78.2,-0.39816,0.00022,17.08384]
[1777430187288,38.75,76422.06,78.2,-0.39824,0.00022,17.08464]
[1777430187921,38.75,76422.06,78.2,-0.39824,0.00022,17.08464]
[1777430193911,38.75,76425.7,78.2,-0.39739,0.00022,17.07086]
[1777430194802,38.75,76428.29,78.2,-0.39681,0.00022,17.06475]
[1777430198065,38.75,76430.98,78.2,-0.39621,0.00022,17.05844]
[1777430203400,38.76,76433.27,78.2,-0.39572,0.00022,17.05316]
[1777430208436,38.77,76433.66,78.2,-0.39564,0.00022,17.05238]
[1777430213402,38.77,76434.13,78.2,-0.39554,0.00022,17.05134]
[1777430216820,38.78,76432.46,78.2,-0.39593,0.00022,17.05549]
[1777430218620,38.78,76430.2,78.2,-0.39644,0.00022,17.06092]
[1777430219864,38.78,76428.88,78.2,-0.39674,0.00022,17.06411]
[1777430224299,38.78,76430.68,78.2,-0.39634,0.00022,17.05988]
[1777430224310,38.78,76430.68,78.2,-0.39634,0.00022,17.05988]
[1777430229584,38.78,76428.71,78.2,-0.39678,0.00022,17.06457]
[1777430234619,38.79,76427.57,78.2,-0.39706,0.00022,17.06748]
[1777430240039,38.79,76425.49,78.2,-0.39754,0.00022,17.07258]
[1777430246164,38.8,76423.1,78.2,-0.3981,0.00022,17.07849]
[1777430250502,38.81,76422.96,78.2,-0.39816,0.00022,17.07907]
[1777430250587,38.81,76422.96,78.2,-0.39816,0.00022,17.07907]
[1777430250618,38.81,76422.96,78.2,-0.39816,0.00022,17.07907]
[1777430250839,38.81,76422.96,78.2,-0.39816,0.00022,17.07907]
[1777430251737,38.82,76431.54,78.2,-0.39621,0.00022,17.05372]
[1777430252583,38.82,76431.54,78.2,-0.39621,0.00022,17.05372]
[1777430254306,38.82,76430.74,78.2,-0.39639,0.00022,17.05567]
[1777430258091,38.82,76430.91,78.2,-0.39636,0.00022,17.05532]
[1777430262505,38.82,76430.24,78.2,-0.39652,0.00022,17.05697]
[1777430268190,38.83,76430.38,78.2,-0.3965,0.00022,17.05679]
[1777430269221,38.83,76430.31,78.2,-0.39652,0.00022,17.05703]
[1777430271948,38.83,76429.64,78.2,-0.39668,0.00022,17.0587]
[1777430277921,38.85,76429.13,78.2,-0.39682,0.00022,17.06023]
[1777430282956,38.85,76430.01,78.2,-0.39664,0.00022,17.05833]
[1777430286061,38.85,76430.62,78.2,-0.39651,0.00022,17.05695]
[1777430288102,38.86,76430.34,78.2,-0.39658,0.00022,17.05769]
[1777430294294,38.87,76430.4,78.2,-0.39658,0.00022,17.05777]
[1777430295290,38.87,76428.95,78.2,-0.39691,0.00022,17.06125]
[1777430301082,38.88,76426.5,78.2,-0.39749,0.00022,17.06738]
[1777430306117,38.89,76427.56,78.2,-0.39727,0.00022,17.06509]
[1777430311152,38.89,76427.06,78.2,-0.39737,0.00022,17.06134]
[1777430313166,38.9,76422.47,78.2,-0.39841,0.00022,17.07218]
[1777430318201,38.91,76427.39,78.2,-0.39733,0.00022,17.06091]
[1777430323235,38.92,76425.61,78.2,-0.39775,0.00022,17.0653]
[1777430328271,38.92,76424.8,78.2,-0.39795,0.00022,17.06742]
[1777430333306,38.93,76423.86,78.2,-0.39818,0.00022,17.06984]
[1777430338341,38.94,76423.76,78.2,-0.39822,0.00022,17.0703]
[1777430343376,38.95,76427.01,78.2,-0.39751,0.00022,17.06292]
[1777430348411,38.96,76424.45,78.2,-0.3981,0.00022,17.06912]
[1777430353446,38.96,76424.85,78.2,-0.39803,0.00022,17.0684]
[1777430358481,38.97,76427.56,78.2,-0.39745,0.00022,17.06229]
[1777430364524,38.98,76428.6,78.2,-0.39723,0.00022,17.06006]
[1777430369558,38.99,76427.89,78.2,-0.39741,0.00022,17.06192]
[1777430374596,39.0,76428.0,78.2,-0.39737,0.00022,17.0567]
[1777430376799,39.0,76428.24,78.2,-0.39732,0.00022,17.05618]
[1777430382946,39.01,76427.74,78.2,-0.39745,0.00022,17.05757]
[1777430388695,39.01,76427.35,78.2,-0.39757,0.00022,17.05876]
[1777430393729,39.02,76426.95,78.2,-0.39767,0.00022,17.05989]
[1777430398764,39.03,76426.85,78.2,-0.39771,0.00022,17.06032]
[1777430403800,39.04,76426.66,78.2,-0.39777,0.00022,17.06096]
[1777430408835,39.05,76423.59,78.2,-0.39848,0.00022,17.06833]
[1777430413869,39.05,76423.22,78.2,-0.39858,0.00022,17.0694]
[1777430418905,39.06,76423.24,78.2,-0.39859,0.00022,17.06957]
[1777430424947,39.07,76425.01,78.2,-0.39822,0.00022,17.06569]
[1777430425830,39.07,76425.01,78.2,-0.39822,0.00022,17.06569]
[1777430427906,39.07,76425.46,78.2,-0.39812,0.00022,17.06472]
[1777430428417,39.07,76425.46,78.2,-0.39812,0.00022,17.06472]
[1777430431829,39.08,76425.06,78.2,-0.39823,0.00022,17.0658]
[1777430436639,39.08,76425.42,78.2,-0.39811,0.00022,17.05976]
[1777430438020,39.07,76426.34,78.2,-0.3979,0.00022,17.05756]
[1777430443073,39.07,76426.5,78.2,-0.39785,0.00022,17.05702]
[1777430444256,39.07,76426.5,78.2,-0.39785,0.00022,17.05702]
[1777430444376,39.07,76426.5,78.2,-0.39785,0.00022,17.05702]
[1777430444436,39.07,76426.5,78.2,-0.39785,0.00022,17.05702]
[1777430444832,39.07,76426.95,78.2,-0.39775,0.00022,17.05594]
[1777430444952,39.07,76426.95,78.2,-0.39775,0.00022,17.05594]
[1777430445443,39.07,76426.95,78.2,-0.39775,0.00022,17.05594]
[1777430450164,39.06,76426.57,78.2,-0.39782,0.00022,17.05669]
[1777430456267,39.06,76426.27,78.2,-0.39788,0.00022,17.05723]
[1777430460973,39.05,76427.2,78.2,-0.39766,0.00022,17.05491]
[1777430460985,39.05,76427.2,78.2,-0.39766,0.00022,17.05491]
[1777430461143,39.05,76427.2,78.2,-0.39766,0.00022,17.05491]
[1777430461839,39.05,76427.88,78.2,-0.3975,0.00022,17.0533]
[1777430462328,39.05,76427.88,78.2,-0.3975,0.00022,17.0533]
[1777430462427,39.05,76435.92,78.2,-0.39571,0.00022,17.03432]
[1777430463520,39.05,76435.92,78.2,-0.39571,0.00022,17.03432]
[1777430468542,39.05,76437.67,78.2,-0.39533,0.00022,17.03022]
[1777430468636,39.05,76437.67,78.2,-0.39533,0.00022,17.03022]
[1777430468708,39.06,76437.61,78.2,-0.39534,0.00022,17.0304]
[1777430470561,39.06,76439.76,78.2,-0.39486,0.00022,17.02524]
[1777430470888,39.06,76438.97,78.2,-0.39504,0.00022,17.02715]
[1777430471077,39.06,76438.97,78.2,-0.39504,0.00022,17.02715]
[1777430473240,39.06,76440.8,78.2,-0.39464,0.00022,17.02278]
[1777430474688,39.06,76440.49,78.2,-0.39471,0.00022,17.02354]
[1777430477024,39.06,76440.76,78.2,-0.39465,0.00022,17.02293]
[1777430477643,39.06,76440.76,78.2,-0.39465,0.00022,17.02293]
[1777430477759,39.06,76440.24,78.2,-0.39477,0.00022,17.02419]
[1777430480447,39.06,76435.94,78.2,-0.39573,0.00022,17.03453]
[1777430482236,39.06,76435.59,78.2,-0.39581,0.00022,17.03539]
[1777430484622,39.06,76436.05,78.2,-0.39571,0.00022,17.03436]
[1777430490402,39.07,76434.07,78.2,-0.39617,0.00022,17.03925]
[1777430492075,39.07,76434.01,78.2,-0.39616,0.00022,17.03427]
[1777430493234,39.07,76433.88,78.2,-0.39619,0.00022,17.0346]
[1777430494727,39.07,76430.1,78.2,-0.39704,0.00022,17.04359]
[1777430496767,39.08,76430.26,78.2,-0.39701,0.00022,17.04328]
[1777430498198,39.08,76432.06,78.2,-0.39661,0.00022,17.03907]
[1777430498827,39.08,76432.38,78.2,-0.39654,0.00022,17.03835]
[1777430499643,39.08,76432.38,78.2,-0.39654,0.00022,17.03835]
[1777430505006,39.09,76431.21,78.2,-0.39682,0.00022,17.04129]
[1777430510543,39.09,76432.11,78.2,-0.39663,0.00022,17.03935]
[1777430511132,39.09,76432.11,78.2,-0.39663,0.00022,17.03935]
[1777430511161,39.09,76432.11,78.2,-0.39663,0.00022,17.03935]
[1777430517221,39.1,76431.89,78.2,-0.39669,0.00022,17.04004]
[1777430524296,39.1,76431.85,78.2,-0.39672,0.00022,17.04027]
[1777430529285,39.11,76430.89,78.2,-0.39695,0.00022,17.04276]
[1777430533207,39.12,76430.75,78.2,-0.39699,0.00022,17.0432]
[1777430534271,39.12,76430.75,78.2,-0.39699,0.00022,17.0432]
[1777430535476,39.12,76430.75,78.2,-0.39699,0.00022,17.04323]
[1777430536171,39.12,76431.16,78.2,-0.39691,0.00022,17.04232]
[1777430536794,39.12,76431.21,78.2,-0.3969,0.00022,17.04223]
[1777430536906,39.12,76431.21,78.2,-0.3969,0.00022,17.04223]
[1777430539224,39.12,76433.06,78.2,-0.39649,0.00022,17.03791]
[1777430545790,39.13,76434.06,78.2,-0.39628,0.00022,17.03571]
[1777430551160,39.13,76434.04,78.2,-0.39629,0.00022,17.03582]
[1777430553783,39.13,76434.04,78.2,-0.39627,0.00022,17.0307]
[1777430559273,39.14,76433.09,78.2,-0.39649,0.00022,17.03309]
[1777430559276,39.14,76433.09,78.2,-0.39649,0.00022,17.03309]
[1777430559564,39.14,76433.09,78.2,-0.39649,0.00022,17.03309]
[1777430560289,39.14,76433.09,78.2,-0.39649,0.00022,17.03311]
[1777430560405,39.14,76433.09,78.2,-0.39649,0.00022,17.03311]
[1777430565929,39.14,76432.82,78.2,-0.39657,0.00022,17.0339]
[1777430570965,39.15,76433.63,78.2,-0.39639,0.00022,17.0321]
[1777430577007,39.15,76433.84,78.2,-0.39636,0.00022,17.03172]
[1777430582042,39.15,76432.35,78.2,-0.3967,0.00022,17.03535]
[1777430587077,39.16,76432.42,78.2,-0.39669,0.00022,17.03529]
[1777430589659,39.16,76433.19,78.2,-0.39652,0.00022,17.0335]
[1777430599161,39.17,76432.52,78.2,-0.39669,0.00022,17.03531]
[1777430604196,39.17,76432.77,78.2,-0.39665,0.00022,17.03484]
[1777430611245,39.18,76432.79,78.2,-0.39663,0.00022,17.0298]
[1777430618293,39.18,76433.07,78.2,-0.39658,0.00022,17.02929]
[1777430623329,39.19,76433.0,78.2,-0.39661,0.00022,17.02957]
[1777430628363,39.19,76433.4,78.2,-0.39653,0.00022,17.02874]
[1777430632391,39.2,76440.32,78.2,-0.395,0.00022,17.01239]
[1777430637427,39.2,76441.63,78.2,-0.39471,0.00022,17.00929]
[1777430642462,39.2,76441.91,78.2,-0.39465,0.00022,17.00865]
[1777430647497,39.2,76441.51,78.2,-0.39474,0.00022,17.00964]
[1777430652532,39.2,76442.74,78.2,-0.39447,0.00022,17.00671]
[1777430657567,39.2,76441.4,78.2,-0.39477,0.00022,17.00995]
[1777430662602,39.2,76441.74,78.2,-0.3947,0.00022,17.00917]
[1777430666329,39.2,76441.26,78.2,-0.3948,0.00022,17.01035]
[1777430671668,39.2,76440.9,78.2,-0.39486,0.00022,17.0061]
[1777430676703,39.21,76442.46,78.2,-0.39452,0.00022,17.0024]
[1777430678451,39.21,76442.68,78.2,-0.39447,0.00022,17.00188]
[1777430679456,39.21,76442.68,78.2,-0.39447,0.00022,17.00189]
[1777430681464,39.21,76442.87,78.2,-0.39443,0.00022,17.00145]
[1777430683254,39.21,76442.68,78.2,-0.39447,0.00022,17.00192]
[1777430685276,39.21,76442.4,78.2,-0.39454,0.00022,17.00261]
[1777430689222,39.21,76442.72,78.2,-0.39447,0.00022,17.00188]
[1777430689222,39.21,76442.72,78.2,-0.39447,0.00022,17.00188]
[1777430689496,39.21,76442.72,78.2,-0.39447,0.00022,17.00188]
[1777430690281,39.21,76442.82,78.2,-0.39445,0.00022,17.00165]
[1777430690365,39.21,76442.82,78.2,-0.39445,0.00022,17.00165]
[1777430691509,39.21,76442.68,78.2,-0.39448,0.00022,17.00198]
[1777430691930,39.21,76442.68,78.2,-0.39448,0.00022,17.00198]
[1777430693990,39.21,76442.17,78.2,-0.3946,0.00022,17.00324]
[1777430694099,39.21,76442.17,78.2,-0.3946,0.00022,17.00324]
[1777430694114,39.21,76442.17,78.2,-0.3946,0.00022,17.00324]
[1777430694157,39.21,76442.17,78.2,-0.3946,0.00022,17.00324]
[1777430694161,39.21,76442.17,78.2,-0.3946,0.00022,17.00324]
[1777430694247,39.21,76442.17,78.2,-0.3946,0.00022,17.00324]
[1777430694404,39.21,76442.17,78.2,-0.3946,0.00022,17.00324]
[1777430694647,39.21,76442.17,78.2,-0.3946,0.00022,17.00324]
[1777430694817,39.21,76442.17,78.2,-0.3946,0.00022,17.00324]
[1777430694871,39.21,76423.32,78.2,-0.39879,0.00022,17.04756]
[1777430695164,39.21,76423.32,78.2,-0.39879,0.00022,17.04756]
[1777430695836,39.21,76417.63,78.2,-0.40005,0.00022,17.06053]
[1777430700321,39.2,76418.93,78.2,-0.39975,0.00022,17.05739]
[1777430700326,39.2,76418.93,78.2,-0.39975,0.00022,17.05739]
[1777430702480,39.2,76416.5,78.2,-0.40028,0.00022,17.06282]
[1777430702495,39.2,76416.5,78.2,-0.40028,0.00022,17.06282]
[1777430702700,39.2,76416.5,78.2,-0.40028,0.00022,17.06282]
[1777430707920,39.19,76418.33,78.2,-0.39985,0.00022,17.05839]
[1777430708283,39.19,76418.33,78.2,-0.39985,0.00022,17.05839]
[1777430711559,39.18,76418.51,78.2,-0.3998,0.00022,17.05785]
[1777430713833,39.18,76418.1,78.2,-0.39989,0.00022,17.05874]
[1777430714580,39.18,76419.25,78.2,-0.39962,0.00022,17.05603]
[1777430719076,39.17,76417.92,78.2,-0.3999,0.00022,17.0589]
[1777430719932,39.17,76417.92,78.2,-0.3999,0.00022,17.0589]
[1777430720408,39.17,76418.58,78.2,-0.39975,0.00022,17.05735]
[1777430720583,39.17,76418.58,78.2,-0.39975,0.00022,17.05735]
[1777430721013,39.17,76427.76,78.2,-0.3977,0.00022,17.03609]
[1777430722346,39.17,76427.76,78.2,-0.3977,0.00022,17.03609]
[1777430722786,39.17,76427.76,78.2,-0.3977,0.00022,17.03609]
[1777430722838,39.17,76427.76,78.2,-0.3977,0.00022,17.03609]
[1777430724035,39.17,76435.92,78.2,-0.39588,0.00022,17.01692]
[1777430725733,39.17,76435.92,78.2,-0.39588,0.00022,17.01692]
[1777430725766,39.17,76435.92,78.2,-0.39588,0.00022,17.01692]
[1777430725775,39.17,76435.92,78.2,-0.39588,0.00022,17.01692]
[1777430726125,39.17,76436.73,78.2,-0.3957,0.00022,17.01501]
[1777430726179,39.17,76436.73,78.2,-0.3957,0.00022,17.01501]
[1777430726599,39.17,76436.73,78.2,-0.3957,0.00022,17.01501]
[1777430726651,39.17,76436.73,78.2,-0.3957,0.00022,17.01501]
[1777430727129,39.17,76436.27,78.2,-0.3958,0.00022,17.01612]
[1777430727630,39.17,76436.27,78.2,-0.3958,0.00022,17.01612]
[1777430731084,39.17,76440.7,78.2,-0.3948,0.00022,17.00045]
[1777430736119,39.17,76440.26,78.2,-0.3949,0.00022,17.00155]
[1777430741154,39.17,76441.47,78.2,-0.39463,0.00022,16.99868]
[1777430746423,39.17,76442.36,78.2,-0.39444,0.00022,16.99657]
[1777430746426,39.17,76442.36,78.2,-0.39444,0.00022,16.99657]
[1777430748232,39.17,76442.23,78.2,-0.39447,0.00022,16.99689]
[1777430750838,39.17,76442.29,78.2,-0.39445,0.00022,16.99676]
[1777430750961,39.17,76442.29,78.2,-0.39445,0.00022,16.99676]
[1777430753116,39.18,76445.51,78.2,-0.39374,0.00022,16.98899]
[1777430753195,39.18,76445.51,78.2,-0.39374,0.00022,16.98899]
[1777430759340,39.17,76446.06,78.2,-0.39361,0.00022,16.98763]
[1777430765321,39.17,76446.98,78.2,-0.39341,0.00022,16.98536]
[1777430766266,39.17,76446.98,78.2,-0.39341,0.00022,16.98536]
[1777430769857,39.17,76448.0,78.2,-0.39318,0.00022,16.98287]
[1777430775391,39.17,76447.66,78.2,-0.39325,0.00022,16.98368]
[1777430778067,39.17,76447.46,78.2,-0.3933,0.00022,16.98417]
[1777430778127,39.17,76447.46,78.2,-0.3933,0.00022,16.98417]
[1777430778623,39.17,76447.46,78.2,-0.3933,0.00022,16.98417]
[1777430778828,39.17,76447.12,78.2,-0.39337,0.00022,16.98499]
[1777430780082,39.17,76449.66,78.2,-0.39281,0.00022,16.97878]
[1777430785853,39.17,76448.92,78.2,-0.39297,0.00022,16.98057]
[1777430785871,39.17,76448.91,78.2,-0.39297,0.00022,16.98059]
[1777430787905,39.17,76445.37,78.2,-0.39376,0.00022,16.9892]
[1777430792682,39.17,76443.05,78.2,-0.39425,0.00022,16.98963]
[1777430798553,39.17,76441.51,78.2,-0.39459,0.00022,16.99335]
[1777430803588,39.17,76440.92,78.2,-0.39472,0.00022,16.99479]
[1777430808623,39.17,76441.18,78.2,-0.39467,0.00022,16.99418]
[1777430811162,39.17,76440.31,78.2,-0.39486,0.00022,16.99627]
[1777430816678,39.17,76440.96,78.2,-0.39472,0.00022,16.99473]
[1777430817393,39.17,76440.96,78.2,-0.39472,0.00022,16.99473]
[1777430821529,39.17,76440.84,78.2,-0.39475,0.00022,16.99503]
[1777430827755,39.17,76445.33,78.2,-0.39375,0.00022,16.98418]
[1777430830795,39.17,76446.99,78.2,-0.39338,0.00022,16.98015]
[1777430831164,39.17,76448.37,78.2,-0.39307,0.00022,16.97678]
[1777430832268,39.17,76448.97,78.2,-0.39294,0.00022,16.97532]
[1777430832277,39.17,76448.97,78.2,-0.39294,0.00022,16.97532]
[1777430832791,39.17,76450.68,78.2,-0.39256,0.00022,16.97113]
[1777430834329,39.17,76450.35,78.2,-0.39263,0.00022,16.97194]
[1777430839839,39.17,76451.58,78.2,-0.39236,0.00022,16.96891]
[1777430840620,39.17,76451.58,78.2,-0.39236,0.00022,16.96891]
[1777430840847,39.17,76450.79,78.2,-0.39253,0.00022,16.97085]
[1777430845881,39.17,76450.23,78.2,-0.39266,0.00022,16.97225]
[1777430850916,39.17,76450.21,78.2,-0.39266,0.00022,16.97232]
[1777430855951,39.17,76449.71,78.2,-0.39275,0.00022,16.96839]
[1777430861996,39.18,76450.3,78.2,-0.39262,0.00022,16.96697]
[1777430867032,39.18,76450.09,78.2,-0.39267,0.00022,16.96751]
[1777430871168,39.18,76449.87,78.2,-0.39272,0.00022,16.96806]
[1777430871239,39.18,76449.87,78.2,-0.39272,0.00022,16.96806]
[1777430871278,39.18,76449.87,78.2,-0.39272,0.00022,16.96806]
[1777430876602,39.18,76450.09,78.2,-0.39267,0.00022,16.96754]
[1777430882138,39.18,76451.35,78.2,-0.39239,0.00022,16.96447]
[1777430887173,39.18,76451.48,78.2,-0.39237,0.00022,16.96418]
[1777430892207,39.18,76451.59,78.2,-0.39234,0.00022,16.96394]
[1777430897242,39.18,76451.53,78.2,-0.39236,0.00022,16.96412]
[1777430900944,39.18,76451.53,78.2,-0.39236,0.00022,16.96412]
[1777430900953,39.18,76451.53,78.2,-0.39236,0.00022,16.96412]
[1777430903284,39.18,76451.49,78.2,-0.39237,0.00022,16.96425]
[1777430903508,39.18,76451.49,78.2,-0.39237,0.00022,16.96425]
[1777430909327,39.18,76450.63,78.2,-0.39257,0.00022,16.96639]
[1777430912567,39.18,76450.91,78.2,-0.39248,0.00022,16.96054]
[1777430912570,39.18,76450.91,78.2,-0.39248,0.00022,16.96054]
[1777430913586,39.18,76451.26,78.2,-0.3924,0.00022,16.95969]
[1777430919398,39.18,76451.88,78.2,-0.39227,0.00022,16.95821]
[1777430924522,39.19,76452.27,78.2,-0.39218,0.00022,16.95728]
[1777430930475,39.19,76450.18,78.2,-0.39265,0.00022,16.96245]
[1777430935509,39.19,76448.72,78.2,-0.39297,0.00022,16.96603]
[1777430940545,39.19,76449.27,78.2,-0.39285,0.00022,16.9647]
[1777430944573,39.19,76453.85,78.2,-0.39184,0.00022,16.95345]
[1777430949608,39.19,76452.13,78.2,-0.39222,0.00022,16.95773]
[1777430951162,39.19,76452.13,78.2,-0.39222,0.00022,16.95773]
[1777430954221,39.19,76453.41,78.2,-0.39194,0.00022,16.9546]
[1777430960105,39.19,76452.32,78.2,-0.39218,0.00022,16.95733]
[1777430960106,39.19,76452.32,78.2,-0.39218,0.00022,16.95733]
[1777430961270,39.19,76452.8,78.2,-0.39208,0.00022,16.95616]
[1777430965065,39.19,76453.35,78.2,-0.39196,0.00022,16.95482]
[1777430965176,39.19,76453.35,78.2,-0.39196,0.00022,16.95482]
[1777430970755,39.19,76453.01,78.2,-0.39204,0.00022,16.95571]
[1777430972476,39.19,76453.32,78.2,-0.39194,0.00022,16.94978]
[1777430972497,39.19,76453.32,78.2,-0.39194,0.00022,16.94978]
[1777430972511,39.19,76453.32,78.2,-0.39194,0.00022,16.94978]
[1777430972764,39.19,76453.32,78.2,-0.39194,0.00022,16.94978]
[1777430972767,39.19,76453.32,78.2,-0.39194,0.00022,16.94978]
[1777430972866,39.19,76453.32,78.2,-0.39194,0.00022,16.94978]
[1777430973147,39.19,76453.32,78.2,-0.39194,0.00022,16.94978]
[1777430973140,39.19,76457.46,78.2,-0.39102,0.00022,16.93952]
[1777430973928,39.19,76457.46,78.2,-0.39102,0.00022,16.93952]
[1777430973982,39.2,76469.09,78.2,-0.38844,0.00022,16.91023]
[1777430975056,39.2,76469.09,78.2,-0.38844,0.00022,16.91023]
[1777430980825,39.19,76468.92,78.2,-0.38846,0.00022,16.91039]
[1777430985093,39.18,76469.03,78.2,-0.38843,0.00022,16.91004]
[1777430985207,39.18,76469.03,78.2,-0.38843,0.00022,16.91004]
[1777430990895,39.17,76470.09,78.2,-0.38817,0.00022,16.90703]
[1777430996939,39.17,76469.99,78.2,-0.38817,0.00022,16.90707]
[1777430998256,39.17,76470.15,78.2,-0.38814,0.00022,16.90662]
[1777430999541,39.17,76470.09,78.2,-0.38815,0.00022,16.90674]
[1777431004734,39.17,76469.94,78.2,-0.38819,0.00022,16.90724]
[1777431005662,39.17,76470.16,78.2,-0.38814,0.00022,16.90674]
[1777431005723,39.17,76470.16,78.2,-0.38814,0.00022,16.90674]
[1777431012045,39.18,76470.1,78.2,-0.38817,0.00022,16.90703]
[1777431017080,39.18,76470.45,78.2,-0.3881,0.00022,16.90628]
[1777431022116,39.18,76470.37,78.2,-0.38813,0.00022,16.90663]
[1777431024603,39.19,76470.58,78.2,-0.38809,0.00022,16.90615]
[1777431024604,39.19,76470.58,78.2,-0.38809,0.00022,16.90615]
[1777431024622,39.19,76470.58,78.2,-0.38809,0.00022,16.90615]
[1777431024646,39.19,76470.58,78.2,-0.38809,0.00022,16.90615]
[1777431027611,39.19,76476.8,78.2,-0.38671,0.00022,16.89009]
[1777431028361,39.18,76476.65,78.2,-0.38674,0.00022,16.89045]
[1777431028438,39.18,76476.65,78.2,-0.38674,0.00022,16.89045]
[1777431033647,39.18,76480.9,78.2,-0.38576,0.00022,16.87404]
[1777431034715,39.18,76480.74,78.2,-0.38579,0.00022,16.87444]
[1777431040244,39.18,76482.15,78.2,-0.38547,0.00022,16.87064]
[1777431046338,39.17,76482.15,78.2,-0.38547,0.00022,16.87059]
[1777431046487,39.17,76482.15,78.2,-0.38547,0.00022,16.87059]
[1777431047475,39.17,76483.88,78.2,-0.38508,0.00022,16.86599]
[1777431047536,39.17,76496.3,78.2,-0.38234,0.00022,16.8329]
[1777431048741,39.17,76496.3,78.2,-0.38234,0.00022,16.8329]
[1777431048750,39.17,76496.3,78.2,-0.38234,0.00022,16.8329]
[1777431049474,39.17,76500.38,78.2,-0.38143,0.00022,16.82179]
[1777431053194,39.17,76500.11,78.2,-0.38148,0.00022,16.82238]
[1777431053202,39.16,76501.06,78.2,-0.38125,0.00022,16.81959]
[1777431053831,39.16,76501.06,78.2,-0.38125,0.00022,16.81959]
[1777431054365,39.16,76489.3,78.2,-0.38385,0.00022,16.85124]
[1777431059400,39.16,76490.19,78.2,-0.38365,0.00022,16.84884]
[1777431064862,39.16,76490.31,78.2,-0.38362,0.00022,16.84849]
[1777431071484,39.16,76491.69,78.2,-0.38332,0.00022,16.84478]
[1777431076519,39.16,76492.45,78.2,-0.38315,0.00022,16.84273]
[1777431081896,39.16,76490.6,78.2,-0.38356,0.00022,16.84766]
[1777431085582,39.16,76495.76,78.2,-0.38242,0.00022,16.83383]
[1777431090617,39.16,76498.18,78.2,-0.38188,0.00022,16.82732]
[1777431095652,39.16,76498.94,78.2,-0.38169,0.00022,16.82009]
[1777431100687,39.16,76499.08,78.2,-0.38166,0.00022,16.81976]
[1777431106293,39.16,76499.1,78.2,-0.38166,0.00022,16.81974]
[1777431107201,39.16,76499.32,78.2,-0.38161,0.00022,16.81915]
[1777431107536,39.16,76501.77,78.2,-0.38107,0.00022,16.8125]
[1777431107736,39.16,76501.28,78.2,-0.38118,0.00022,16.81384]
[1777431112770,39.15,76502.31,78.2,-0.38093,0.00022,16.81067]
[1777431115228,39.15,76502.9,78.2,-0.38079,0.00022,16.80899]
[1777431116875,39.15,76504.13,78.2,-0.38051,0.00022,16.80549]
[1777431122841,39.13,76505.3,78.2,-0.38022,0.00022,16.80181]
[1777431127877,39.13,76504.76,78.2,-0.38031,0.00022,16.80296]
[1777431131465,39.12,76503.89,78.2,-0.38049,0.00022,16.80515]
[1777431136939,39.11,76501.71,78.2,-0.38094,0.00022,16.81069]
[1777431139992,39.1,76501.25,78.2,-0.38103,0.00022,16.8118]
[1777431140000,39.1,76501.25,78.2,-0.38103,0.00022,16.8118]
[1777431140094,39.1,76501.57,78.2,-0.38095,0.00022,16.81086]
[1777431146002,39.09,76499.53,78.2,-0.38138,0.00022,16.81615]
[1777431151038,39.09,76496.99,78.2,-0.3819,0.00022,16.81762]
[1777431156073,39.08,76493.37,78.2,-0.38268,0.00022,16.82717]
[1777431157696,39.08,76493.5,78.2,-0.38265,0.00022,16.82677]
[1777431163122,39.07,76493.77,78.2,-0.38257,0.00022,16.82575]
[1777431163427,39.07,76493.77,78.2,-0.38257,0.00022,16.82575]
[1777431168423,39.07,76493.25,78.2,-0.38266,0.00022,16.82691]
[1777431169311,39.07,76493.25,78.2,-0.38266,0.00022,16.82691]
[1777431169525,39.06,76491.26,78.2,-0.3831,0.00022,16.83223]
[1777431171815,39.06,76488.53,78.2,-0.38371,0.00022,16.83954]
[1777431172185,39.06,76482.99,78.2,-0.38493,0.00022,16.85425]
[1777431172768,39.06,76482.99,78.2,-0.38493,0.00022,16.85425]
[1777431173218,39.06,76482.99,78.2,-0.38493,0.00022,16.85425]
[1777431176557,39.06,76479.42,78.2,-0.38572,0.00022,16.8636]
[1777431177220,39.06,76474.64,78.2,-0.38678,0.00022,16.87607]
[1777431181371,39.06,76471.89,78.2,-0.38739,0.00022,16.88312]
[1777431183597,39.06,76472.11,78.2,-0.38733,0.00022,16.88247]
[1777431183811,39.06,76472.11,78.2,-0.38733,0.00022,16.88247]
[1777431184274,39.06,76472.11,78.2,-0.38733,0.00022,16.88247]
[1777431184375,39.06,76480.51,78.2,-0.38546,0.00022,16.8605]
[1777431188302,39.05,76484.8,78.2,-0.38451,0.00022,16.84913]
[1777431189076,39.05,76484.8,78.2,-0.38451,0.00022,16.84913]
[1777431189309,39.05,76480.17,78.2,-0.38553,0.00022,16.86134]
[1777431189660,39.05,76480.17,78.2,-0.38553,0.00022,16.86134]
[1777431191071,39.05,76478.11,78.2,-0.38599,0.00022,16.86674]
[1777431196166,39.05,76478.42,78.2,-0.38591,0.00022,16.86581]
[1777431196218,39.05,76478.42,78.2,-0.38591,0.00022,16.86581]
[1777431197031,39.05,76478.47,78.2,-0.3859,0.00022,16.86566]
[1777431197036,39.05,76478.47,78.2,-0.3859,0.00022,16.86566]
[1777431197185,39.05,76478.47,78.2,-0.3859,0.00022,16.86566]
[1777431197365,39.05,76487.28,78.2,-0.38394,0.00022,16.84238]
[1777431198904,39.05,76489.93,78.2,-0.38336,0.00022,16.83526]
[1777431199729,39.05,76489.02,78.2,-0.38356,0.00022,16.8377]
[1777431200386,39.05,76489.69,78.2,-0.3834,0.00022,16.83582]
[1777431201261,39.05,76489.69,78.2,-0.3834,0.00022,16.83582]
[1777431201835,39.04,76489.54,78.2,-0.38343,0.00022,16.83614]
[1777431201980,39.04,76489.54,78.2,-0.38343,0.00022,16.83614]
[1777431203099,39.04,76489.61,78.2,-0.38341,0.00022,16.83588]
[1777431203799,39.04,76489.38,78.2,-0.38345,0.00022,16.83641]
[1777431204414,39.04,76489.27,78.2,-0.38348,0.00022,16.83671]
[1777431205379,39.04,76489.27,78.2,-0.38348,0.00022,16.83671]
[1777431205421,39.04,76489.55,78.2,-0.38341,0.00022,16.83595]
[1777431206178,39.04,76489.55,78.2,-0.38341,0.00022,16.83595]
[1777431206428,39.04,76490.47,78.2,-0.38321,0.00022,16.83349]
[1777431207187,39.04,76490.47,78.2,-0.38321,0.00022,16.83349]
[1777431207435,39.04,76489.1,78.2,-0.38351,0.00022,16.83716]
[1777431207639,39.04,76489.1,78.2,-0.38351,0.00022,16.83716]
[1777431213477,39.03,76490.43,78.2,-0.38315,0.00022,16.82791]
[1777431214996,39.03,76490.43,78.2,-0.38315,0.00022,16.82791]
[1777431215097,39.02,76490.47,78.2,-0.38314,0.00022,16.82773]
[1777431221068,39.01,76490.25,78.2,-0.38316,0.00022,16.82798]
[1777431226165,39.01,76490.87,78.2,-0.38302,0.00022,16.82626]
[1777431231604,39.01,76488.63,78.2,-0.38352,0.00022,16.83232]
[1777431237647,39.02,76489.55,78.2,-0.38332,0.00022,16.82987]
[1777431240249,39.02,76489.84,78.2,-0.38325,0.00022,16.8291]
[1777431240402,39.02,76489.84,78.2,-0.38325,0.00022,16.8291]
[1777431240405,39.02,76489.84,78.2,-0.38325,0.00022,16.8291]
[1777431240431,39.02,76489.84,78.2,-0.38325,0.00022,16.8291]
[1777431240838,39.02,76489.99,78.2,-0.38322,0.00022,16.82871]
[1777431242681,39.02,76481.12,78.2,-0.38519,0.00022,16.85232]
[1777431247716,39.01,76481.17,78.2,-0.38518,0.00022,16.85215]
[1777431249614,39.01,76480.16,78.2,-0.3854,0.00022,16.85481]
[1777431249823,39.01,76480.16,78.2,-0.3854,0.00022,16.85481]
[1777431255771,39.01,76478.01,78.2,-0.38587,0.00022,16.86037]
[1777431260807,39.01,76478.6,78.2,-0.38573,0.00022,16.85875]
[1777431266230,39.01,76478.04,78.2,-0.38586,0.00022,16.86016]
[1777431267575,39.01,76475.63,78.2,-0.38639,0.00022,16.86645]
[1777431267856,39.01,76471.17,78.2,-0.38738,0.00022,16.87803]
[1777431272891,39.0,76471.35,78.2,-0.3873,0.00022,16.87224]
[1777431277871,39.0,76471.35,78.2,-0.3873,0.00022,16.87217]
[1777431280089,39.0,76471.85,78.2,-0.38718,0.00022,16.87081]
[1777431280190,39.0,76471.93,78.2,-0.38716,0.00022,16.87058]
[1777431281994,39.0,76471.8,78.2,-0.38719,0.00022,16.87097]
[1777431282012,39.0,76472.06,78.2,-0.38714,0.00022,16.87035]
[1777431287996,39.01,76473.3,78.2,-0.38688,0.00022,16.8673]
[1777431294037,39.01,76473.29,78.2,-0.38689,0.00022,16.86751]
[1777431294618,39.01,76473.29,78.2,-0.38689,0.00022,16.86751]
[1777431295045,39.01,76472.39,78.2,-0.3871,0.00022,16.86988]
[1777431297129,39.01,76472.07,78.2,-0.38717,0.00022,16.87076]
[1777431297230,39.02,76472.25,78.2,-0.38714,0.00022,16.87034]
[1777431302779,39.01,76472.07,78.2,-0.38717,0.00022,16.8707]
[1777431303284,39.01,76472.07,78.2,-0.38717,0.00022,16.8707]
[1777431309143,39.01,76473.9,78.2,-0.38675,0.00022,16.86579]
[1777431314178,39.01,76475.55,78.2,-0.38637,0.00022,16.86139]
[1777431314958,39.01,76475.55,78.2,-0.38637,0.00022,16.86139]
[1777431319026,39.0,76478.99,78.2,-0.3856,0.00022,16.85233]
[1777431319288,39.0,76478.99,78.2,-0.3856,0.00022,16.85233]
[1777431322763,39.0,76481.45,78.2,-0.38506,0.00022,16.84586]
[1777431322838,39.0,76481.45,78.2,-0.38506,0.00022,16.84586]
[1777431326262,39.01,76474.02,78.2,-0.38672,0.00022,16.86545]
[1777431330054,39.01,76474.2,78.2,-0.38668,0.00022,16.86505]
[1777431335325,39.01,76470.86,78.2,-0.38739,0.00022,16.86843]
[1777431340360,39.0,76471.06,78.2,-0.38734,0.00022,16.8678]
[1777431341872,39.0,76471.2,78.2,-0.38731,0.00022,16.86742]
[1777431347409,39.0,76470.05,78.2,-0.38757,0.00022,16.87046]
[1777431349237,39.0,76469.73,78.2,-0.38764,0.00022,16.8713]
[1777431354459,39.01,76470.19,78.2,-0.38754,0.00022,16.8702]
[1777431355707,39.01,76469.96,78.2,-0.3876,0.00022,16.87081]
[1777431356191,39.01,76469.96,78.2,-0.3876,0.00022,16.87081]
[1777431361510,39.0,76469.81,78.2,-0.38762,0.00022,16.87107]
[1777431363097,39.0,76469.87,78.2,-0.38761,0.00022,16.8709]
[1777431363524,39.0,76470.14,78.2,-0.38755,0.00022,16.87025]
[1777431365678,39.01,76469.82,78.2,-0.38763,0.00022,16.87117]
[1777431366163,39.01,76469.82,78.2,-0.38763,0.00022,16.87117]
[1777431366883,39.01,76469.82,78.2,-0.38763,0.00022,16.87117]
[1777431369834,39.01,76469.64,78.2,-0.38768,0.00022,16.87173]
[1777431369838,39.01,76469.64,78.2,-0.38768,0.00022,16.87173]
[1777431370574,39.02,76469.39,78.2,-0.38774,0.00022,16.87251]
[1777431377089,39.02,76470.12,78.2,-0.38759,0.00022,16.87074]
[1777431382658,39.03,76469.79,78.2,-0.38769,0.00022,16.87193]
[1777431387692,39.03,76469.61,78.2,-0.38774,0.00022,16.87258]
[1777431392729,39.04,76472.19,78.2,-0.38716,0.00022,16.86089]
[1777431397764,39.05,76474.85,78.2,-0.38658,0.00022,16.85419]
[1777431401776,39.05,76474.36,78.2,-0.3867,0.00022,16.8556]
[1777431402760,39.05,76475.81,78.2,-0.38638,0.00022,16.85187]
[1777431403653,39.05,76475.81,78.2,-0.38638,0.00022,16.85187]
[1777431404123,39.05,76477.48,78.2,-0.38601,0.00022,16.84756]
[1777431404427,39.05,76477.48,78.2,-0.38601,0.00022,16.84756]
[1777431404775,39.05,76478.05,78.2,-0.38588,0.00022,16.84605]
[1777431409848,39.05,76481.93,78.2,-0.38502,0.00022,16.83582]
[1777431410675,39.05,76481.93,78.2,-0.38502,0.00022,16.83582]
[1777431411825,39.05,76481.81,78.2,-0.38505,0.00022,16.83613]
[1777431416897,39.05,76482.26,78.2,-0.38494,0.00022,16.83491]
[1777431421932,39.05,76483.6,78.2,-0.38465,0.00022,16.83135]
[1777431422783,39.05,76483.6,78.2,-0.38465,0.00022,16.83135]
[1777431425600,39.05,76485.88,78.2,-0.38414,0.00022,16.82529]
[1777431428925,39.05,76486.58,78.2,-0.38398,0.00022,16.82344]
[1777431435023,39.05,76486.86,78.2,-0.38392,0.00022,16.82273]
[1777431440195,39.05,76486.51,78.2,-0.384,0.00022,16.82367]
[1777431446100,39.05,76483.68,78.2,-0.38463,0.00022,16.83123]
[1777431446764,39.05,76483.68,78.2,-0.38463,0.00022,16.83123]
[1777431447990,39.05,76483.68,78.2,-0.38463,0.00022,16.83123]
[1777431449121,39.05,76477.67,78.2,-0.38597,0.00022,16.84706]
[1777431450838,39.05,76478.71,78.2,-0.38574,0.00022,16.84433]
[1777431454221,39.05,76478.64,78.2,-0.38572,0.00022,16.83928]
[1777431460198,39.05,76479.38,78.2,-0.38555,0.00022,16.83729]
[1777431464867,39.05,76479.55,78.2,-0.38552,0.00022,16.83682]
[1777431471278,39.05,76479.2,78.2,-0.38559,0.00022,16.8377]
[1777431476314,39.05,76478.83,78.2,-0.38567,0.00022,16.83864]
[1777431481349,39.05,76478.46,78.2,-0.38575,0.00022,16.83957]
[1777431486383,39.05,76478.92,78.2,-0.38564,0.00022,16.83833]
[1777431491418,39.05,76479.02,78.2,-0.38562,0.00022,16.83803]
[1777431498469,39.04,76478.78,78.2,-0.38567,0.00022,16.83859]
[1777431503503,39.04,76479.38,78.2,-0.38553,0.00022,16.83697]
[1777431508746,39.04,76479.05,78.2,-0.3856,0.00022,16.8378]
[1777431516777,39.04,76478.82,78.2,-0.38562,0.00022,16.83316]
[1777431522638,39.04,76478.7,78.2,-0.38564,0.00022,16.83339]
[1777431525260,39.04,76478.74,78.2,-0.38563,0.00022,16.83328]
[1777431527823,39.04,76478.72,78.2,-0.38564,0.00022,16.83343]
[1777431528789,39.04,76478.72,78.2,-0.38564,0.00022,16.83343]
[1777431537714,39.05,76483.36,78.2,-0.38465,0.00022,16.82168]
[1777431541153,39.06,76483.0,78.2,-0.38473,0.00022,16.82269]
[1777431541401,39.06,76483.0,78.2,-0.38473,0.00022,16.82269]
[1777431541587,39.06,76483.0,78.2,-0.38473,0.00022,16.82269]
[1777431542527,39.06,76487.25,78.2,-0.38379,0.00022,16.81139]
[1777431544234,39.06,76491.58,78.2,-0.38283,0.00022,16.79979]
[1777431549832,39.06,76492.09,78.2,-0.38272,0.00022,16.79847]
[1777431554868,39.06,76491.98,78.2,-0.38275,0.00022,16.79882]
[1777431554874,39.06,76491.98,78.2,-0.38275,0.00022,16.79882]
[1777431559646,39.06,76493.03,78.2,-0.38252,0.00022,16.79601]
[1777431559748,39.06,76492.37,78.2,-0.38266,0.00022,16.79781]
[1777431560683,39.06,76492.37,78.2,-0.38266,0.00022,16.79781]
[1777431561093,39.06,76492.5,78.2,-0.38263,0.00022,16.79739]
[1777431561719,39.06,76492.5,78.2,-0.38263,0.00022,16.79739]
[1777431562709,39.06,76493.51,78.2,-0.38241,0.00022,16.79467]
[1777431562810,39.06,76494.19,78.2,-0.38225,0.00022,16.79276]
[1777431564338,39.06,76494.16,78.2,-0.38226,0.00022,16.79284]
[1777431564439,39.06,76494.03,78.2,-0.38229,0.00022,16.79321]
[1777431569972,39.05,76494.11,78.2,-0.38224,0.00022,16.79257]
[1777431571175,39.05,76494.11,78.2,-0.38224,0.00022,16.79257]
[1777431571253,39.04,76494.74,78.2,-0.38206,0.00022,16.78557]
[1777431575664,39.04,76494.27,78.2,-0.38215,0.00022,16.78669]
[1777431581049,39.04,76494.77,78.2,-0.38204,0.00022,16.78528]
[1777431586363,39.04,76493.71,78.2,-0.38228,0.00022,16.7882]
[1777431589877,39.04,76494.6,78.2,-0.38207,0.00022,16.78569]
[1777431590032,39.03,76493.85,78.2,-0.38223,0.00022,16.78762]
[1777431590735,39.03,76493.85,78.2,-0.38223,0.00022,16.78762]
[1777431590739,39.03,76493.85,78.2,-0.38223,0.00022,16.78762]
[1777431590792,39.03,76493.85,78.2,-0.38223,0.00022,16.78762]
[1777431590799,39.03,76493.85,78.2,-0.38223,0.00022,16.78762]
[1777431590901,39.03,76493.85,78.2,-0.38223,0.00022,16.78762]
[1777431590833,39.03,76494.73,78.2,-0.38204,0.00022,16.78525]
[1777431591021,39.03,76494.73,78.2,-0.38204,0.00022,16.78525]
[1777431591041,39.03,76494.73,78.2,-0.38204,0.00022,16.78525]
[1777431591119,39.03,76499.98,78.2,-0.38087,0.00022,16.77093]
[1777431591935,39.03,76499.98,78.2,-0.38087,0.00022,16.77093]
[1777431591938,39.03,76499.98,78.2,-0.38087,0.00022,16.77093]
[1777431592108,39.03,76499.98,78.2,-0.38087,0.00022,16.77093]
[1777431592390,39.03,76499.98,78.2,-0.38087,0.00022,16.77093]
[1777431592391,39.03,76499.98,78.2,-0.38087,0.00022,16.77093]
[1777431592499,39.03,76499.98,78.2,-0.38087,0.00022,16.77093]
[1777431592557,39.03,76504.91,78.2,-0.37977,0.00022,16.7573]
[1777431592918,39.03,76504.91,78.2,-0.37977,0.00022,16.7573]
[1777431592944,39.03,76504.91,78.2,-0.37977,0.00022,16.7573]
[1777431593669,39.03,76504.91,78.2,-0.37977,0.00022,16.7573]
[1777431594042,39.03,76507.36,78.2,-0.37922,0.00022,16.7504]
[1777431597299,39.03,76505.05,78.2,-0.37973,0.00022,16.75671]
[1777431597311,39.03,76505.05,78.2,-0.37973,0.00022,16.75671]
[1777431597320,39.03,76505.05,78.2,-0.37973,0.00022,16.75671]
[1777431599388,39.02,76505.96,78.2,-0.37952,0.00022,16.75409]
[1777431599723,39.02,76505.96,78.2,-0.37952,0.00022,16.75409]
[1777431602814,39.02,76510.51,78.2,-0.3785,0.00022,16.74128]
[1777431603318,39.02,76509.94,78.2,-0.37862,0.00022,16.74279]
[1777431603346,39.02,76509.94,78.2,-0.37862,0.00022,16.74279]
[1777431609245,39.01,76512.75,78.2,-0.37798,0.00022,16.7347]
[1777431611736,39.01,76513.67,78.2,-0.37778,0.00022,16.73208]
[1777431617301,39.01,76513.5,78.2,-0.3778,0.00022,16.73234]
[1777431622337,39.0,76513.32,78.2,-0.37783,0.00022,16.73268]
[1777431627525,39.0,76513.24,78.2,-0.37784,0.00022,16.73278]
[1777431633415,38.99,76515.31,78.2,-0.37733,0.00022,16.72149]
[1777431638450,38.99,76515.27,78.2,-0.37733,0.00022,16.72147]
[1777431643486,38.99,76515.79,78.2,-0.37721,0.00022,16.71988]
[1777431646001,38.99,76515.79,78.2,-0.37721,0.00022,16.71988]
[1777431646003,38.99,76515.79,78.2,-0.37721,0.00022,16.71988]
[1777431646021,38.99,76515.79,78.2,-0.37721,0.00022,16.71988]
[1777431647043,38.98,76516.08,78.2,-0.37714,0.00022,16.71898]
[1777431647136,38.98,76516.08,78.2,-0.37714,0.00022,16.71898]
[1777431648552,38.98,76515.62,78.2,-0.37724,0.00022,16.72026]
[1777431654621,38.98,76514.89,78.2,-0.37739,0.00022,16.72217]
[1777431660606,38.98,76517.64,78.2,-0.37677,0.00022,16.7142]
[1777431661156,38.98,76517.64,78.2,-0.37677,0.00022,16.7142]
[1777431661190,38.98,76517.64,78.2,-0.37677,0.00022,16.7142]
[1777431661314,38.98,76517.64,78.2,-0.37677,0.00022,16.7142]
[1777431661841,38.98,76517.64,78.2,-0.37677,0.00022,16.7142]
[1777431661847,38.97,76527.8,78.2,-0.37452,0.00022,16.68504]
[1777431662620,38.97,76536.21,78.2,-0.37266,0.00022,16.66053]
[1777431663651,38.97,76536.21,78.2,-0.37266,0.00022,16.66053]
[1777431664024,38.98,76535.23,78.2,-0.37288,0.00022,16.66342]
[1777431664027,38.98,76535.23,78.2,-0.37288,0.00022,16.66342]
[1777431664049,38.98,76535.23,78.2,-0.37288,0.00022,16.66342]
[1777431664059,38.98,76535.23,78.2,-0.37288,0.00022,16.66342]
[1777431664124,38.98,76535.23,78.2,-0.37288,0.00022,16.66342]
[1777431664207,38.98,76535.23,78.2,-0.37288,0.00022,16.66342]
[1777431664829,38.98,76539.89,78.2,-0.37185,0.00022,16.64973]
[1777431666546,38.98,76540.54,78.2,-0.37171,0.00022,16.64781]
[1777431668065,38.98,76543.11,78.2,-0.37115,0.00022,16.64024]
[1777431671282,38.98,76546.94,78.2,-0.37031,0.00022,16.6289]
[1777431671746,38.98,76546.94,78.2,-0.37031,0.00022,16.6289]
[1777431672009,38.98,76547.04,78.2,-0.37029,0.00022,16.62863]
[1777431672246,38.98,76547.04,78.2,-0.37029,0.00022,16.62863]
[1777431672782,38.98,76547.04,78.2,-0.37029,0.00022,16.62863]
[1777431674767,38.98,76552.97,78.2,-0.36899,0.00022,16.61087]
[1777431678284,38.98,76551.5,78.2,-0.36932,0.00022,16.61547]
[1777431682006,38.99,76549.37,78.2,-0.3698,0.00022,16.62201]
[1777431687795,38.99,76547.36,78.2,-0.37025,0.00022,16.62821]
[1777431692670,38.99,76546.82,78.2,-0.37035,0.00022,16.62466]
[1777431693309,38.99,76543.97,78.2,-0.37098,0.00022,16.63318]
[1777431693347,38.99,76543.97,78.2,-0.37098,0.00022,16.63318]
[1777431697034,39.0,76539.71,78.2,-0.37192,0.00022,16.64587]
[1777431698351,39.0,76539.89,78.2,-0.37188,0.00022,16.64534]
[1777431699029,39.0,76539.9,78.2,-0.37188,0.00022,16.64532]
[1777431704921,39.0,76540.1,78.2,-0.37184,0.00022,16.64479]
[1777431709956,39.0,76540.33,78.2,-0.37179,0.00022,16.64416]
[1777431711025,39.0,76540.33,78.2,-0.37179,0.00022,16.64416]
[1777431714208,39.0,76540.78,78.2,-0.37169,0.00022,16.64287]
[1777431714252,39.0,76540.78,78.2,-0.37169,0.00022,16.64287]
[1777431714991,39.0,76547.31,78.2,-0.37026,0.00022,16.62346]
[1777431719029,39.0,76549.76,78.2,-0.36972,0.00022,16.6162]
[1777431719274,39.0,76551.37,78.2,-0.36937,0.00022,16.61139]
[1777431719550,39.0,76551.37,78.2,-0.36937,0.00022,16.61139]
[1777431719603,39.0,76551.37,78.2,-0.36937,0.00022,16.61139]
[1777431722104,39.0,76559.02,78.2,-0.3677,0.00022,16.58829]
[1777431722871,39.0,76559.02,78.2,-0.3677,0.00022,16.58829]
[1777431722913,39.0,76559.02,78.2,-0.3677,0.00022,16.58829]
[1777431725907,39.01,76559.83,78.2,-0.36753,0.00022,16.58597]
[1777431728840,39.01,76564.29,78.2,-0.36656,0.00022,16.57246]
[1777431730661,39.01,76564.29,78.2,-0.36657,0.00022,16.57257]
[1777431730670,39.01,76564.29,78.2,-0.36657,0.00022,16.57257]
[1777431730914,39.01,76564.29,78.2,-0.36657,0.00022,16.57257]
[1777431730920,39.02,76564.21,78.2,-0.36659,0.00022,16.57293]
[1777431733230,39.02,76565.53,78.2,-0.36631,0.00022,16.56892]
[1777431733310,39.02,76565.53,78.2,-0.36631,0.00022,16.56892]
[1777431735474,39.02,76566.36,78.2,-0.36613,0.00022,16.56646]
[1777431737208,39.02,76567.83,78.2,-0.36582,0.00022,16.56203]
[1777431743403,39.02,76575.1,78.2,-0.36422,0.00022,16.53934]
[1777431743416,39.02,76575.1,78.2,-0.36422,0.00022,16.53934]
[1777431743760,39.02,76575.1,78.2,-0.36422,0.00022,16.53934]
[1777431746022,39.02,76574.5,78.2,-0.36435,0.00022,16.54117]
[1777431749230,39.02,76569.29,78.2,-0.36549,0.00022,16.55737]
[1777431751055,39.02,76569.29,78.2,-0.36549,0.00022,16.55737]
[1777431755722,39.01,76568.57,78.2,-0.3656,0.00022,16.55412]
[1777431760109,39.01,76569.79,78.2,-0.36532,0.00022,16.55015]
[1777431761378,39.01,76568.69,78.2,-0.36556,0.00022,16.55353]
[1777431761445,39.01,76566.99,78.2,-0.36593,0.00022,16.55875]
[1777431765094,39.01,76563.23,78.2,-0.36676,0.00022,16.57051]
[1777431770705,39.02,76562.75,78.2,-0.36689,0.00022,16.57226]
[1777431770735,39.02,76562.75,78.2,-0.36689,0.00022,16.57226]
[1777431770806,39.02,76562.33,78.2,-0.36698,0.00022,16.57361]
[1777431771383,39.02,76566.93,78.2,-0.36598,0.00022,16.5595]
[1777431773221,39.02,76567.3,78.2,-0.3659,0.00022,16.5584]
[1777431773398,39.02,76568.38,78.2,-0.36567,0.00022,16.55511]
[1777431778433,39.03,76565.33,78.2,-0.36636,0.00022,16.56485]
[1777431781006,39.03,76564.81,78.2,-0.36647,0.00022,16.56651]
[1777431786488,39.04,76563.25,78.2,-0.36684,0.00022,16.57171]
[1777431791523,39.05,76562.65,78.2,-0.36699,0.00022,16.57382]
[1777431794830,39.05,76561.73,78.2,-0.3672,0.00022,16.57669]
[1777431794931,39.05,76561.39,78.2,-0.36728,0.00022,16.57783]
[1777431795607,39.05,76561.39,78.2,-0.36728,0.00022,16.57783]
[1777431795708,39.05,76561.43,78.2,-0.36728,0.00022,16.57777]
[1777431801594,39.06,76561.23,78.2,-0.36734,0.00022,16.5787]
[1777431803827,39.06,76558.62,78.2,-0.36792,0.00022,16.58671]
[1777431803928,39.06,76560.01,78.2,-0.36762,0.00022,16.58253]
[1777431806093,39.06,76560.17,78.2,-0.36758,0.00022,16.58209]
[1777431809565,39.06,76559.81,78.2,-0.36765,0.00022,16.58298]
[1777431811069,39.06,76559.76,78.2,-0.36766,0.00022,16.58308]
[1777431811125,39.05,76559.59,78.2,-0.36765,0.00022,16.57821]
[1777431816699,39.06,76558.51,78.2,-0.36791,0.00022,16.58176]
[1777431820666,39.06,76558.59,78.2,-0.3679,0.00022,16.58167]
[1777431823041,39.06,76559.01,78.2,-0.36781,0.00022,16.5805]
[1777431829151,39.07,76561.3,78.2,-0.36733,0.00022,16.57383]
[1777431830285,39.07,76560.23,78.2,-0.36757,0.00022,16.5772]
[1777431833764,39.08,76559.8,78.2,-0.36768,0.00022,16.57866]
[1777431834879,39.08,76557.89,78.2,-0.3681,0.00022,16.58451]
[1777431835050,39.08,76557.89,78.2,-0.3681,0.00022,16.58451]
[1777431836096,39.08,76545.95,78.2,-0.37073,0.00022,16.62048]
[1777431841077,39.08,76542.13,78.2,-0.37157,0.00022,16.63184]
[1777431842170,39.08,76538.41,78.2,-0.37239,0.00022,16.64281]
[1777431842433,39.08,76538.41,78.2,-0.37239,0.00022,16.64281]
[1777431842468,39.08,76538.41,78.2,-0.37239,0.00022,16.64281]
[1777431842524,39.08,76538.41,78.2,-0.37239,0.00022,16.64281]
[1777431842709,39.08,76538.41,78.2,-0.37239,0.00022,16.64281]
[1777431842890,39.08,76538.41,78.2,-0.37239,0.00022,16.64281]
[1777431843020,39.08,76538.41,78.2,-0.37239,0.00022,16.64281]
[1777431843106,39.08,76528.23,78.2,-0.37464,0.00022,16.67243]
[1777431843888,39.08,76523.56,78.2,-0.37567,0.00022,16.68583]
[1777431844177,39.08,76523.56,78.2,-0.37567,0.00022,16.68583]
[1777431844215,39.08,76523.56,78.2,-0.37567,0.00022,16.68583]
[1777431844360,39.08,76523.56,78.2,-0.37567,0.00022,16.68583]
[1777431849930,39.08,76524.36,78.2,-0.37548,0.00022,16.68341]
[1777431855972,39.08,76524.35,78.2,-0.37547,0.00022,16.6833]
[1777431862014,39.07,76524.11,78.2,-0.37552,0.00022,16.68386]
[1777431867049,39.07,76521.51,78.2,-0.37608,0.00022,16.69115]
[1777431872084,39.07,76520.87,78.2,-0.37618,0.00022,16.68759]
[1777431874552,39.07,76520.56,78.2,-0.37625,0.00022,16.68844]
[1777431875577,39.06,76520.5,78.2,-0.37626,0.00022,16.68856]
[1777431875656,39.06,76520.5,78.2,-0.37626,0.00022,16.68856]
[1777431885175,39.06,76520.07,78.2,-0.37633,0.00022,16.68951]
[1777431885396,39.06,76520.07,78.2,-0.37633,0.00022,16.68951]
[1777431887261,39.06,76517.44,78.2,-0.37691,0.00022,16.69692]
[1777431893230,39.05,76513.21,78.2,-0.37783,0.00022,16.70863]
[1777431898266,39.04,76510.02,78.2,-0.37852,0.00022,16.71737]
[1777431903381,39.04,76509.97,78.2,-0.37852,0.00022,16.71733]
[1777431903390,39.04,76509.97,78.2,-0.37852,0.00022,16.71733]
[1777431903415,39.04,76509.97,78.2,-0.37852,0.00022,16.71733]
[1777431909343,39.03,76509.76,78.2,-0.37855,0.00022,16.71763]
[1777431917399,39.02,76509.59,78.2,-0.37856,0.00022,16.71779]
[1777431919389,39.02,76509.67,78.2,-0.37854,0.00022,16.71752]
[1777431919407,39.02,76509.67,78.2,-0.37854,0.00022,16.71752]
[1777431919460,39.02,76509.67,78.2,-0.37854,0.00022,16.71752]
[1777431919491,39.02,76509.88,78.2,-0.37849,0.00022,16.7169]
[1777431920420,39.02,76505.55,78.2,-0.37945,0.00022,16.72894]
[1777431924202,39.02,76504.37,78.2,-0.37971,0.00022,16.73215]
[1777431929819,39.02,76504.58,78.2,-0.37965,0.00022,16.73139]
[1777431929835,39.01,76505.35,78.2,-0.37947,0.00022,16.72922]
[1777431935526,39.01,76505.47,78.2,-0.37939,0.00022,16.72337]
[1777431936540,39.01,76505.47,78.2,-0.37939,0.00022,16.72337]
[1777431942575,39.0,76504.22,78.2,-0.37965,0.00022,16.72653]
[1777431947557,38.99,76505.76,78.2,-0.37929,0.00022,16.72207]
[1777431947564,38.99,76505.76,78.2,-0.37929,0.00022,16.72207]
[1777431947617,38.99,76505.76,78.2,-0.37929,0.00022,16.72207]
[1777431947669,38.99,76505.76,78.2,-0.37929,0.00022,16.72207]
[1777431948617,38.99,76517.31,78.2,-0.37672,0.00022,16.68953]
[1777431953653,38.99,76518.33,78.2,-0.37649,0.00022,16.68651]
[1777431958921,38.99,76520.38,78.2,-0.37603,0.00022,16.68056]
[1777431964729,38.98,76519.12,78.2,-0.3763,0.00022,16.68405]
[1777431969777,38.98,76521.29,78.2,-0.37581,0.00022,16.67777]
[1777431975125,38.98,76521.08,78.2,-0.37585,0.00022,16.67828]
[1777431981298,38.98,76521.23,78.2,-0.37581,0.00022,16.67774]
[1777431981698,38.98,76521.52,78.2,-0.37575,0.00022,16.67689]
[1777431986884,38.97,76522.6,78.2,-0.3755,0.00022,16.67368]
[1777431992101,38.97,76521.99,78.2,-0.37563,0.00022,16.67536]
[1777431997233,38.97,76522.29,78.2,-0.37553,0.00022,16.66916]
[1777432002997,38.97,76522.3,78.2,-0.37551,0.00022,16.66899]
[1777432008032,38.96,76525.18,78.2,-0.37487,0.00022,16.66061]
[1777432013067,38.96,76526.41,78.2,-0.37459,0.00022,16.65699]
[1777432013838,38.96,76526.41,78.2,-0.37459,0.00022,16.65699]
[1777432013921,38.96,76526.41,78.2,-0.37459,0.00022,16.65699]
[1777432013924,38.96,76526.41,78.2,-0.37459,0.00022,16.65699]
[1777432014047,38.96,76526.41,78.2,-0.37459,0.00022,16.65699]
[1777432014239,38.96,76526.41,78.2,-0.37459,0.00022,16.65699]
[1777432014256,38.96,76526.41,78.2,-0.37459,0.00022,16.65699]
[1777432014262,38.96,76532.74,78.2,-0.37319,0.00022,16.63855]
[1777432015285,38.96,76532.74,78.2,-0.37319,0.00022,16.63855]
[1777432015081,38.96,76537.61,78.2,-0.37211,0.00022,16.62425]
[1777432015887,38.96,76537.61,78.2,-0.37211,0.00022,16.62425]
[1777432016405,38.96,76537.64,78.2,-0.37211,0.00022,16.62416]
[1777432016422,38.96,76537.64,78.2,-0.37211,0.00022,16.62416]
[1777432026161,38.96,76538.0,78.2,-0.37204,0.00022,16.62322]
[1777432031196,38.97,76538.42,78.2,-0.37195,0.00022,16.62206]
[1777432036212,38.97,76538.95,78.2,-0.37184,0.00022,16.62055]
[1777432036291,38.97,76538.95,78.2,-0.37184,0.00022,16.62055]
[1777432042273,38.97,76543.17,78.2,-0.37091,0.00022,16.60819]
[1777432046023,38.97,76542.9,78.2,-0.37098,0.00022,16.60906]
[1777432046520,38.97,76542.03,78.2,-0.37117,0.00022,16.61168]
[1777432050710,38.98,76541.37,78.2,-0.37133,0.00022,16.61373]
[1777432052023,38.98,76541.68,78.2,-0.37122,0.00022,16.60755]
[1777432055119,38.98,76541.29,78.2,-0.37132,0.00022,16.60878]
[1777432060399,38.98,76542.05,78.2,-0.37116,0.00022,16.60667]
[1777432065199,38.98,76541.65,78.2,-0.37125,0.00022,16.60793]
[1777432065215,38.98,76541.65,78.2,-0.37125,0.00022,16.60793]
[1777432065224,38.98,76541.65,78.2,-0.37125,0.00022,16.60793]
[1777432065258,38.98,76541.65,78.2,-0.37125,0.00022,16.60793]
[1777432065434,38.98,76546.53,78.2,-0.37018,0.00022,16.59343]
[1777432067720,38.98,76549.83,78.2,-0.36945,0.00022,16.58356]
[1777432067788,38.98,76549.83,78.2,-0.36945,0.00022,16.58356]
[1777432068955,38.99,76549.83,78.2,-0.36946,0.00022,16.5836]
[1777432074496,38.99,76549.29,78.2,-0.36959,0.00022,16.5855]
[1777432076960,38.99,76549.29,78.2,-0.36959,0.00022,16.5855]
[1777432076976,38.99,76549.29,78.2,-0.36959,0.00022,16.5855]
[1777432083175,39.0,76547.43,78.2,-0.37002,0.00022,16.59132]
[1777432086168,39.0,76549.2,78.2,-0.36964,0.00022,16.58611]
[1777432086270,39.0,76549.2,78.2,-0.36964,0.00022,16.58611]
[1777432086326,39.0,76549.2,78.2,-0.36964,0.00022,16.58611]
[1777432087172,39.0,76549.2,78.2,-0.36964,0.00022,16.58618]
[1777432096165,39.01,76550.67,78.2,-0.36934,0.00022,16.58205]
[1777432099471,39.01,76549.88,78.2,-0.36952,0.00022,16.58457]
[1777432099532,39.01,76549.88,78.2,-0.36952,0.00022,16.58457]
[1777432101623,39.01,76547.75,78.2,-0.37,0.00022,16.59103]
[1777432102342,39.01,76547.75,78.2,-0.37,0.00022,16.59103]
[1777432104697,39.01,76549.26,78.2,-0.36967,0.00022,16.58656]
[1777432104709,39.02,76544.62,78.2,-0.37069,0.00022,16.6005]
[1777432106220,39.02,76544.62,78.2,-0.37069,0.00022,16.6005]
[1777432106222,39.02,76538.35,78.2,-0.37208,0.00022,16.6191]
[1777432111758,39.02,76537.37,78.2,-0.37226,0.00022,16.61676]
[1777432118158,39.02,76537.6,78.2,-0.37222,0.00022,16.61611]
[1777432118161,39.02,76537.6,78.2,-0.37222,0.00022,16.61611]
[1777432119756,39.02,76537.49,78.2,-0.37224,0.00022,16.61647]
[1777432123841,39.02,76542.69,78.2,-0.3711,0.00022,16.60113]
[1777432125927,39.02,76544.12,78.2,-0.37078,0.00022,16.5969]
[1777432126260,39.02,76544.12,78.2,-0.37078,0.00022,16.5969]
[1777432131898,39.02,76546.91,78.2,-0.37018,0.00022,16.58876]
[1777432132896,39.02,76546.91,78.2,-0.37018,0.00022,16.58876]
[1777432134442,39.02,76547.22,78.2,-0.37011,0.00022,16.58786]
[1777432135661,39.03,76547.29,78.2,-0.3701,0.00022,16.5877]
[1777432137913,39.03,76547.74,78.2,-0.37001,0.00022,16.58641]
[1777432142974,39.03,76548.13,78.2,-0.36993,0.00022,16.5854]
[1777432148009,39.03,76548.32,78.2,-0.3699,0.00022,16.58496]
[1777432153044,39.04,76548.38,78.2,-0.36989,0.00022,16.58491]
[1777432159086,39.04,76547.35,78.2,-0.37013,0.00022,16.58814]
[1777432164122,39.04,76546.67,78.2,-0.37029,0.00022,16.59029]
[1777432169157,39.05,76547.92,78.2,-0.37002,0.00022,16.58667]
[1777432172114,39.05,76548.49,78.2,-0.36987,0.00022,16.57973]
[1777432173045,39.05,76549.51,78.2,-0.36964,0.00022,16.5767]
[1777432178582,39.05,76549.79,78.2,-0.36959,0.00022,16.576]
[1777432184262,39.06,76555.06,78.2,-0.36845,0.00022,16.56033]
[1777432189297,39.06,76555.92,78.2,-0.36827,0.00022,16.55792]
[1777432194331,39.06,76555.36,78.2,-0.36841,0.00022,16.55981]
[1777432196165,39.06,76555.39,78.2,-0.3684,0.00022,16.55975]
[1777432196261,39.06,76555.39,78.2,-0.3684,0.00022,16.55975]
[1777432200995,39.07,76554.04,78.2,-0.36871,0.00022,16.56401]
[1777432201110,39.07,76554.04,78.2,-0.36871,0.00022,16.56401]
[1777432201215,39.07,76554.04,78.2,-0.36871,0.00022,16.56401]
[1777432201330,39.07,76554.04,78.2,-0.36871,0.00022,16.56401]
[1777432201381,39.07,76558.85,78.2,-0.36766,0.00022,16.54946]
[1777432203319,39.07,76562.24,78.2,-0.36692,0.00022,16.53919]
[1777432203470,39.07,76561.86,78.2,-0.36701,0.00022,16.5404]
[1777432204013,39.07,76561.86,78.2,-0.36701,0.00022,16.5404]
[1777432204401,39.07,76562.62,78.2,-0.36684,0.00022,16.53812]
[1777432204936,39.07,76562.62,78.2,-0.36684,0.00022,16.53812]
[1777432208055,39.08,76564.26,78.2,-0.36649,0.00022,16.53325]
[1777432212269,39.08,76566.51,78.2,-0.36601,0.00022,16.52655]
[1777432212276,39.08,76566.51,78.2,-0.36601,0.00022,16.52655]
[1777432212515,39.08,76566.51,78.2,-0.36601,0.00022,16.52655]
[1777432212547,39.08,76566.51,78.2,-0.36601,0.00022,16.52655]
[1777432212457,39.08,76566.39,78.2,-0.36604,0.00022,16.52698]
[1777432212746,39.08,76566.39,78.2,-0.36604,0.00022,16.52698]
[1777432212860,39.08,76566.39,78.2,-0.36604,0.00022,16.52698]
[1777432212876,39.08,76566.39,78.2,-0.36604,0.00022,16.52698]
[1777432213465,39.08,76586.62,78.2,-0.36162,0.00022,16.46366]
[1777432214434,39.08,76586.62,78.2,-0.36162,0.00022,16.46366]
[1777432214472,39.09,76590.14,78.2,-0.36086,0.00022,16.45258]
[1777432214840,39.09,76590.14,78.2,-0.36086,0.00022,16.45258]
[1777432216712,39.09,76590.07,78.2,-0.36088,0.00022,16.45281]
[1777432219150,39.09,76590.59,78.2,-0.36076,0.00022,16.45115]
[1777432219274,39.09,76590.59,78.2,-0.36076,0.00022,16.45115]
[1777432222791,39.09,76589.68,78.2,-0.36096,0.00022,16.45407]
[1777432222838,39.09,76589.68,78.2,-0.36096,0.00022,16.45407]
[1777432222869,39.09,76589.68,78.2,-0.36096,0.00022,16.45407]
[1777432225256,39.09,76587.62,78.2,-0.36141,0.00022,16.46063]
[1777432225273,39.09,76587.62,78.2,-0.36141,0.00022,16.46063]
[1777432225489,39.09,76587.62,78.2,-0.36141,0.00022,16.46063]
[1777432229938,39.08,76580.59,78.2,-0.36294,0.00022,16.48284]
[1777432235619,39.08,76574.79,78.2,-0.36417,0.00022,16.49556]
[1777432240655,39.08,76573.75,78.2,-0.36438,0.00022,16.49866]
[1777432246600,39.08,76574.1,78.2,-0.3643,0.00022,16.49746]
[1777432254040,39.07,76574.39,78.2,-0.36422,0.00022,16.49637]
[1777432256634,39.07,76574.02,78.2,-0.3643,0.00022,16.49746]
[1777432261802,39.07,76573.33,78.2,-0.36444,0.00022,16.49947]
[1777432266837,39.07,76574.27,78.2,-0.36423,0.00022,16.49642]
[1777432271720,39.06,76573.91,78.2,-0.3643,0.00022,16.49746]
[1777432273886,39.06,76580.34,78.2,-0.36289,0.00022,16.47723]
[1777432279929,39.06,76584.69,78.2,-0.36194,0.00022,16.46344]
[1777432283243,39.06,76584.98,78.2,-0.36188,0.00022,16.46253]
[1777432283296,39.06,76584.98,78.2,-0.36188,0.00022,16.46253]
[1777432284343,39.06,76587.4,78.2,-0.36135,0.00022,16.45483]
[1777432285246,39.06,76591.75,78.2,-0.3604,0.00022,16.44095]
[1777432285385,39.06,76591.75,78.2,-0.3604,0.00022,16.44095]
[1777432285425,39.06,76591.75,78.2,-0.3604,0.00022,16.44095]
[1777432285441,39.06,76591.75,78.2,-0.3604,0.00022,16.44095]
[1777432285519,39.06,76591.75,78.2,-0.3604,0.00022,16.44095]
[1777432285829,39.06,76595.93,78.2,-0.35949,0.00022,16.42752]
[1777432286564,39.06,76602.33,78.2,-0.3581,0.00022,16.40672]
[1777432287879,39.06,76603.41,78.2,-0.35786,0.00022,16.4032]
[1777432287999,39.06,76603.41,78.2,-0.35786,0.00022,16.4032]
[1777432289903,39.06,76603.25,78.2,-0.35789,0.00022,16.40367]
[1777432292153,39.06,76601.67,78.2,-0.3582,0.00022,16.40349]
[1777432293075,39.06,76600.41,78.2,-0.35848,0.00022,16.40762]
[1777432293106,39.06,76600.41,78.2,-0.35848,0.00022,16.40762]
[1777432294285,39.06,76599.85,78.2,-0.3586,0.00022,16.40944]
[1777432294335,39.06,76594.36,78.2,-0.3598,0.00022,16.42723]
[1777432295306,39.06,76594.36,78.2,-0.3598,0.00022,16.42723]
[1777432299654,39.06,76591.61,78.2,-0.3604,0.00022,16.43615]
[1777432309132,39.07,76594.62,78.2,-0.35976,0.00022,16.42668]
[1777432315548,39.07,76596.92,78.2,-0.35926,0.00022,16.41936]
[1777432315977,39.07,76596.96,78.2,-0.35926,0.00022,16.41933]
[1777432316818,39.07,76596.96,78.2,-0.35926,0.00022,16.41933]
[1777432323044,39.08,76596.94,78.2,-0.35927,0.00022,16.41954]
[1777432323868,39.08,76595.08,78.2,-0.35968,0.00022,16.42561]
[1777432327202,39.08,76594.96,78.2,-0.35971,0.00022,16.426]
[1777432332292,39.08,76595.19,78.2,-0.35967,0.00022,16.42538]
[1777432333508,39.08,76595.19,78.2,-0.35967,0.00022,16.42538]
[1777432333528,39.08,76595.19,78.2,-0.35967,0.00022,16.42538]
[1777432334207,39.08,76594.23,78.2,-0.35988,0.00022,16.42848]
[1777432339429,39.08,76594.12,78.2,-0.3599,0.00022,16.42884]
[1777432345384,39.08,76597.32,78.2,-0.35921,0.00022,16.41855]
[1777432347398,39.08,76604.62,78.2,-0.35762,0.00022,16.39483]
[1777432352433,39.08,76605.14,78.2,-0.35748,0.00022,16.38791]
[1777432355675,39.08,76605.14,78.2,-0.35748,0.00022,16.38791]
[1777432356627,39.08,76605.14,78.2,-0.35748,0.00022,16.38791]
[1777432357793,39.09,76605.15,78.2,-0.35748,0.00022,16.38802]
[1777432362931,39.09,76604.5,78.2,-0.35762,0.00022,16.39012]
[1777432368547,39.08,76603.09,78.2,-0.35793,0.00022,16.39466]
[1777432372620,39.08,76601.75,78.2,-0.35822,0.00022,16.39899]
[1777432373444,39.08,76603.0,78.2,-0.35794,0.00022,16.3949]
[1777432373582,39.08,76597.34,78.2,-0.35917,0.00022,16.41327]
[1777432375393,39.08,76597.38,78.2,-0.35917,0.00022,16.41317]
[1777432375397,39.08,76597.38,78.2,-0.35917,0.00022,16.41317]
[1777432375786,39.08,76596.9,78.2,-0.35927,0.00022,16.41475]
[1777432382237,39.08,76597.47,78.2,-0.35914,0.00022,16.41275]
[1777432387679,39.08,76596.73,78.2,-0.35931,0.00022,16.41529]
[1777432391205,39.08,76597.05,78.2,-0.35924,0.00022,16.41431]
[1777432391879,39.09,76597.08,78.2,-0.35924,0.00022,16.41427]
[1777432397132,39.08,76597.56,78.2,-0.35913,0.00022,16.41258]
[1777432404799,39.08,76597.54,78.2,-0.35912,0.00022,16.41245]
[1777432414868,39.07,76597.42,78.2,-0.35909,0.00022,16.40725]
[1777432420910,39.07,76598.25,78.2,-0.3589,0.00022,16.40443]
[1777432422484,39.07,76598.25,78.2,-0.3589,0.00022,16.40443]
[1777432422496,39.07,76598.25,78.2,-0.3589,0.00022,16.40443]
[1777432424939,39.07,76603.85,78.2,-0.35768,0.00022,16.38612]
[1777432427000,39.07,76604.13,78.2,-0.35762,0.00022,16.3852]
[1777432432599,39.07,76604.4,78.2,-0.35756,0.00022,16.38428]
[1777432438031,39.07,76604.56,78.2,-0.35752,0.00022,16.3837]
[1777432440179,39.07,76604.56,78.2,-0.35752,0.00022,16.3837]
[1777432442278,39.07,76605.28,78.2,-0.35736,0.00022,16.38126]
[1777432442353,39.07,76605.28,78.2,-0.35736,0.00022,16.38126]
[1777432448100,39.06,76608.66,78.2,-0.3566,0.00022,16.36976]
[1777432453136,39.05,76608.13,78.2,-0.35669,0.00022,16.37123]
[1777432459178,39.05,76608.84,78.2,-0.35652,0.00022,16.36855]
[1777432464213,39.04,76608.06,78.2,-0.35667,0.00022,16.37083]
[1777432469247,39.04,76607.17,78.2,-0.35685,0.00022,16.37346]
[1777432472773,39.04,76607.23,78.2,-0.35683,0.00022,16.37321]
[1777432476889,39.03,76608.05,78.2,-0.35659,0.00022,16.3648]
[1777432482339,39.03,76608.67,78.2,-0.35645,0.00022,16.36266]
[1777432482856,39.03,76608.67,78.2,-0.35645,0.00022,16.36266]
[1777432488384,39.03,76609.99,78.2,-0.35616,0.00022,16.3582]
[1777432493417,39.02,76610.12,78.2,-0.35612,0.00022,16.3577]
[1777432498453,39.02,76611.51,78.2,-0.35582,0.00022,16.35301]
[1777432503752,39.02,76609.91,78.2,-0.35616,0.00022,16.35825]
[1777432503853,39.02,76609.91,78.2,-0.35616,0.00022,16.35825]
[1777432507427,39.02,76608.75,78.2,-0.35641,0.00022,16.36202]
[1777432507527,39.02,76608.75,78.2,-0.35641,0.00022,16.36202]
[1777432507532,39.02,76608.75,78.2,-0.35641,0.00022,16.36202]
[1777432508523,39.02,76617.03,78.2,-0.35461,0.00022,16.33447]
[1777432510675,39.02,76616.53,78.2,-0.35471,0.00022,16.33613]
[1777432510824,39.02,76616.53,78.2,-0.35471,0.00022,16.33613]
[1777432511061,39.02,76616.63,78.2,-0.35469,0.00022,16.3358]
[1777432511851,39.02,76616.63,78.2,-0.35469,0.00022,16.3358]
[1777432511548,39.02,76620.33,78.2,-0.35389,0.00022,16.3234]
[1777432511966,39.02,76620.33,78.2,-0.35389,0.00022,16.3234]
[1777432512721,39.02,76620.69,78.2,-0.35381,0.00022,16.32215]
[1777432514472,39.02,76622.45,78.2,-0.35343,0.00022,16.31623]
[1777432514564,39.02,76622.44,78.2,-0.35343,0.00022,16.31627]
[1777432515097,39.02,76622.44,78.2,-0.35343,0.00022,16.31627]
[1777432515222,39.02,76622.44,78.2,-0.35343,0.00022,16.31627]
[1777432517925,39.02,76626.65,78.2,-0.35251,0.00022,16.30194]
[1777432519688,39.02,76630.4,78.2,-0.3517,0.00022,16.28915]
[1777432520607,39.02,76635.21,78.2,-0.35065,0.00022,16.27266]
[1777432522026,39.01,76635.78,78.2,-0.35053,0.00022,16.27069]
[1777432527655,39.01,76637.45,78.2,-0.35017,0.00022,16.26494]
[1777432528912,39.01,76637.72,78.2,-0.35011,0.00022,16.26401]
[1777432529930,39.01,76637.75,78.2,-0.3501,0.00022,16.26391]
[1777432531944,39.02,76637.68,78.2,-0.35008,0.00022,16.25879]
[1777432532692,39.02,76631.01,78.2,-0.35152,0.00022,16.28167]
[1777432534312,39.02,76631.7,78.2,-0.35137,0.00022,16.2793]
[1777432536720,39.01,76630.94,78.2,-0.35154,0.00022,16.28188]
[1777432537652,39.01,76632.11,78.2,-0.35128,0.00022,16.27788]
[1777432541949,39.01,76632.83,78.2,-0.35112,0.00022,16.27539]
[1777432547798,39.01,76631.53,78.2,-0.35141,0.00022,16.27982]
[1777432552833,39.01,76632.35,78.2,-0.35123,0.00022,16.27699]
[1777432557501,39.01,76632.23,78.2,-0.35125,0.00022,16.2774]
[1777432561111,39.01,76632.49,78.2,-0.3512,0.00022,16.2765]
[1777432564298,39.01,76636.05,78.2,-0.35042,0.00022,16.26431]
[1777432564308,39.01,76636.05,78.2,-0.35042,0.00022,16.26431]
[1777432573980,39.01,76638.81,78.2,-0.34983,0.00022,16.25488]
[1777432580022,39.02,76639.01,78.2,-0.34979,0.00022,16.25427]
[1777432585057,39.02,76638.76,78.2,-0.34985,0.00022,16.25519]
[1777432590092,39.02,76638.72,78.2,-0.34986,0.00022,16.25538]
[1777432593595,39.02,76638.93,78.2,-0.34978,0.00022,16.24929]
[1777432593744,39.02,76638.93,78.2,-0.34978,0.00022,16.24929]
[1777432594128,39.02,76639.1,78.2,-0.34974,0.00022,16.24874]
[1777432594224,39.02,76645.33,78.2,-0.3484,0.00022,16.22714]
[1777432595199,39.02,76645.33,78.2,-0.3484,0.00022,16.22714]
[1777432595210,39.02,76645.33,78.2,-0.3484,0.00022,16.22714]
[1777432595808,39.02,76645.33,78.2,-0.3484,0.00022,16.22714]
[1777432597337,39.02,76646.7,78.2,-0.34811,0.00022,16.22243]
[1777432599703,39.02,76647.49,78.2,-0.34794,0.00022,16.21974]
[1777432600493,39.02,76647.45,78.2,-0.34795,0.00022,16.21991]
[1777432600547,39.02,76647.45,78.2,-0.34795,0.00022,16.21991]
[1777432602546,39.02,76647.86,78.2,-0.34787,0.00022,16.21855]
[1777432603651,39.02,76647.92,78.2,-0.34785,0.00022,16.21837]
[1777432603731,39.02,76647.92,78.2,-0.34785,0.00022,16.21837]
[1777432604095,39.02,76648.16,78.2,-0.34781,0.00022,16.2176]
[1777432610279,39.03,76650.4,78.2,-0.34733,0.00022,16.20987]
[1777432611609,39.03,76650.05,78.2,-0.34741,0.00022,16.21122]
[1777432611660,39.03,76650.05,78.2,-0.34741,0.00022,16.21122]
[1777432611728,39.03,76650.05,78.2,-0.34741,0.00022,16.21122]
[1777432611804,39.03,76650.05,78.2,-0.34741,0.00022,16.21122]
[1777432611822,39.03,76650.05,78.2,-0.34741,0.00022,16.21122]
[1777432611835,39.03,76650.05,78.2,-0.34741,0.00022,16.21122]
[1777432611877,39.03,76650.05,78.2,-0.34741,0.00022,16.21122]
[1777432611913,39.03,76650.05,78.2,-0.34741,0.00022,16.21122]
[1777432611953,39.03,76650.05,78.2,-0.34741,0.00022,16.21122]
[1777432611977,39.03,76651.28,78.2,-0.34715,0.00022,16.20699]
[1777432612066,39.03,76651.28,78.2,-0.34715,0.00022,16.20699]
[1777432612211,39.03,76651.28,78.2,-0.34715,0.00022,16.20699]
[1777432612253,39.03,76651.28,78.2,-0.34715,0.00022,16.20699]
[1777432612706,39.03,76651.28,78.2,-0.34715,0.00022,16.20699]
[1777432612822,39.03,76677.58,78.2,-0.3415,0.00021,16.11313]
[1777432613793,39.03,76677.58,78.2,-0.3415,0.00021,16.11313]
[1777432613816,39.03,76688.36,78.2,-0.3392,0.00021,16.0738]
[1777432614088,39.03,76688.36,78.2,-0.3392,0.00021,16.0738]
[1777432614665,39.03,76679.73,78.2,-0.34104,0.00021,16.10539]
[1777432615983,39.03,76679.73,78.2,-0.34104,0.00021,16.10539]
[1777432616018,39.03,76681.2,78.2,-0.34073,0.00021,16.1]
[1777432618142,39.03,76680.09,78.2,-0.34096,0.00021,16.104]
[1777432620200,39.03,76679.92,78.2,-0.341,0.00021,16.10457]
[1777432621987,39.03,76679.36,78.2,-0.34111,0.00021,16.10658]
[1777432622078,39.03,76678.51,78.2,-0.34129,0.00021,16.10965]
[1777432622097,39.03,76678.51,78.2,-0.34129,0.00021,16.10965]
[1777432622159,39.03,76678.51,78.2,-0.34129,0.00021,16.10965]
[1777432622320,39.03,76678.51,78.2,-0.34129,0.00021,16.10965]
[1777432622406,39.03,76678.51,78.2,-0.34129,0.00021,16.10965]
[1777432622942,39.03,76708.6,78.2,-0.33487,0.00021,15.99817]
[1777432623315,39.03,76708.6,78.2,-0.33487,0.00021,15.99817]
[1777432623861,39.03,76708.6,78.2,-0.33487,0.00021,15.99817]
[1777432623901,39.03,76723.04,78.2,-0.33182,0.00021,15.94337]
[1777432624607,39.03,76723.04,78.2,-0.33182,0.00021,15.94337]
[1777432624859,39.03,76723.04,78.2,-0.33182,0.00021,15.94337]
[1777432626878,39.03,76721.38,78.2,-0.33217,0.00021,15.94977]
[1777432626992,39.03,76721.38,78.2,-0.33217,0.00021,15.94977]
[1777432627009,39.03,76721.38,78.2,-0.33217,0.00021,15.94977]
[1777432627144,39.03,76720.85,78.2,-0.33229,0.00021,15.95193]
[1777432627922,39.03,76728.11,78.2,-0.33076,0.00021,15.92415]
[1777432628213,39.03,76728.11,78.2,-0.33076,0.00021,15.92415]
[1777432628293,39.03,76728.11,78.2,-0.33076,0.00021,15.92415]
[1777432629011,39.03,76731.74,78.2,-0.33,0.00021,15.91022]
[1777432629070,39.03,76731.74,78.2,-0.33,0.00021,15.91022]
[1777432629125,39.03,76731.74,78.2,-0.33,0.00021,15.91022]
[1777432629388,39.03,76731.74,78.2,-0.33,0.00021,15.91022]
[1777432629488,39.03,76729.88,78.2,-0.33039,0.00021,15.91742]
[1777432630845,39.03,76729.88,78.2,-0.33039,0.00021,15.91742]
[1777432631075,39.04,76726.65,78.2,-0.33108,0.00021,15.93005]
[1777432631227,39.04,76726.65,78.2,-0.33108,0.00021,15.93005]
[1777432631461,39.04,76726.65,78.2,-0.33108,0.00021,15.93005]
[1777432631952,39.04,76726.3,78.2,-0.33116,0.00021,15.93145]
[1777432632422,39.04,76726.3,78.2,-0.33116,0.00021,15.93145]
[1777432632448,39.04,76732.5,78.2,-0.32985,0.00021,15.90749]
[1777432635257,39.04,76728.11,78.2,-0.33078,0.00021,15.92459]
[1777432635261,39.04,76728.11,78.2,-0.33078,0.00021,15.92459]
[1777432635331,39.04,76728.11,78.2,-0.33078,0.00021,15.92459]
[1777432635639,39.04,76728.11,78.2,-0.33078,0.00021,15.92459]
[1777432635645,39.04,76728.11,78.2,-0.33078,0.00021,15.92459]
[1777432635677,39.04,76726.59,78.2,-0.33111,0.00021,15.9305]
[1777432637309,39.04,76726.66,78.2,-0.33109,0.00021,15.93028]
[1777432637380,39.04,76726.66,78.2,-0.33109,0.00021,15.93028]
[1777432637394,39.04,76726.66,78.2,-0.33109,0.00021,15.93028]
[1777432637857,39.04,76725.4,78.2,-0.33137,0.00021,15.93527]
[1777432640443,39.04,76720.67,78.2,-0.33238,0.00021,15.95357]
[1777432642199,39.05,76719.22,78.2,-0.33269,0.00021,15.95919]
[1777432643133,39.05,76715.1,78.2,-0.33357,0.00021,15.97501]
[1777432643184,39.05,76715.1,78.2,-0.33357,0.00021,15.97501]
[1777432645688,39.05,76711.02,78.2,-0.33444,0.00021,15.99053]
[1777432645816,39.05,76711.02,78.2,-0.33444,0.00021,15.99053]
[1777432646892,39.05,76710.08,78.2,-0.33465,0.00021,15.9942]
[1777432646965,39.05,76719.03,78.2,-0.33275,0.00021,15.96031]
[1777432649782,39.05,76723.96,78.2,-0.33172,0.00021,15.94162]
[1777432652265,39.06,76722.92,78.2,-0.3319,0.00021,15.94033]
[1777432653272,39.06,76720.01,78.2,-0.33252,0.00021,15.95154]
[1777432658292,39.06,76719.8,78.2,-0.33259,0.00021,15.95272]
[1777432662384,39.07,76720.43,78.2,-0.33247,0.00021,15.95061]
[1777432663415,39.07,76715.99,78.2,-0.33341,0.00021,15.9676]
[1777432668640,39.07,76713.32,78.2,-0.334,0.00021,15.97811]
[1777432669738,39.07,76713.32,78.2,-0.334,0.00021,15.97811]
[1777432669902,39.07,76713.32,78.2,-0.334,0.00021,15.97811]
[1777432669914,39.07,76713.32,78.2,-0.334,0.00021,15.97811]
[1777432670986,39.07,76712.54,78.2,-0.33417,0.00021,15.98115]
[1777432671005,39.07,76712.54,78.2,-0.33417,0.00021,15.98115]
[1777432671050,39.07,76705.22,78.2,-0.33573,0.00021,16.00874]
[1777432676167,39.08,76701.83,78.2,-0.33645,0.00021,16.02154]
[1777432677268,39.08,76701.5,78.2,-0.33652,0.00021,16.0228]
[1777432677837,39.08,76701.5,78.2,-0.33652,0.00021,16.0228]
[1777432679324,39.08,76700.34,78.2,-0.33677,0.00021,16.02718]
[1777432683323,39.08,76703.05,78.2,-0.3362,0.00021,16.01714]
[1777432684262,39.08,76702.95,78.2,-0.33622,0.00021,16.01754]
[1777432685657,39.08,76702.76,78.2,-0.33627,0.00021,16.01827]
[1777432690794,39.08,76706.45,78.2,-0.33549,0.00021,16.00458]
[1777432692493,39.08,76706.27,78.2,-0.33553,0.00021,16.00528]
[1777432695623,39.08,76710.46,78.2,-0.33464,0.00021,15.98959]
[1777432698751,39.08,76717.74,78.2,-0.33311,0.00021,15.96214]
[1777432701759,39.09,76721.47,78.2,-0.33232,0.00021,15.94804]
[1777432701797,39.09,76721.47,78.2,-0.33232,0.00021,15.94804]
[1777432701877,39.09,76724.27,78.2,-0.33174,0.00021,15.93746]
[1777432702704,39.09,76724.27,78.2,-0.33174,0.00021,15.93746]
[1777432702841,39.09,76724.27,78.2,-0.33174,0.00021,15.93746]
[1777432702884,39.09,76726.01,78.2,-0.33137,0.00021,15.93089]
[1777432705244,39.09,76726.29,78.2,-0.33132,0.00021,15.92988]
[1777432705298,39.09,76726.29,78.2,-0.33132,0.00021,15.92988]
[1777432705370,39.09,76726.29,78.2,-0.33132,0.00021,15.92988]
[1777432705402,39.09,76726.29,78.2,-0.33132,0.00021,15.92988]
[1777432705508,39.09,76726.29,78.2,-0.33132,0.00021,15.92988]
[1777432705561,39.09,76726.29,78.2,-0.33132,0.00021,15.92988]
[1777432705698,39.09,76726.29,78.2,-0.33132,0.00021,15.92988]
[1777432705794,39.09,76726.29,78.2,-0.33132,0.00021,15.92988]
[1777432706081,39.09,76726.29,78.2,-0.33132,0.00021,15.92988]
[1777432706090,39.09,76739.78,78.2,-0.32848,0.00021,15.8777]
[1777432706202,39.09,76739.78,78.2,-0.32848,0.00021,15.8777]
[1777432706297,39.09,76739.78,78.2,-0.32848,0.00021,15.8777]
[1777432706322,39.09,76739.78,78.2,-0.32848,0.00021,15.8777]
[1777432706480,39.09,76739.78,78.2,-0.32848,0.00021,15.8777]
[1777432706838,39.09,76739.78,78.2,-0.32848,0.00021,15.8777]
[1777432706939,39.09,76750.61,78.2,-0.3262,0.00021,15.83529]
[1777432707442,39.09,76750.61,78.2,-0.3262,0.00021,15.83529]
[1777432707938,39.09,76750.61,78.2,-0.3262,0.00021,15.83529]
[1777432707963,39.09,76750.61,78.2,-0.3262,0.00021,15.83529]
[1777432708033,39.09,76757.51,78.2,-0.32476,0.00021,15.80795]
[1777432708708,39.09,76757.51,78.2,-0.32476,0.00021,15.80795]
[1777432708918,39.09,76757.51,78.2,-0.32476,0.00021,15.80795]
[1777432708934,39.09,76757.51,78.2,-0.32476,0.00021,15.80795]
[1777432708941,39.09,76757.51,78.2,-0.32476,0.00021,15.80795]
[1777432708989,39.09,76757.51,78.2,-0.32476,0.00021,15.80795]
[1777432709001,39.09,76757.51,78.2,-0.32476,0.00021,15.80795]
[1777432708998,39.09,76772.25,78.2,-0.32168,0.00021,15.74906]
[1777432709305,39.09,76772.25,78.2,-0.32168,0.00021,15.74906]
[1777432709363,39.09,76772.25,78.2,-0.32168,0.00021,15.74906]
[1777432710062,39.09,76772.25,78.2,-0.32168,0.00021,15.74906]
[1777432711130,39.1,76773.94,78.2,-0.32135,0.00021,15.74252]
[1777432711236,39.1,76773.94,78.2,-0.32135,0.00021,15.74252]
[1777432711901,39.1,76773.94,78.2,-0.32135,0.00021,15.74252]
[1777432712849,39.11,76774.66,78.2,-0.32122,0.00021,15.73549]
[1777432713883,39.12,76776.15,78.2,-0.32092,0.00021,15.72963]
[1777432714102,39.12,76782.79,78.2,-0.31954,0.00021,15.70277]
[1777432715191,39.14,76781.1,78.2,-0.31998,0.00021,15.71138]
[1777432715979,39.14,76780.69,78.2,-0.32006,0.00021,15.71301]
[1777432716498,39.14,76780.69,78.2,-0.32006,0.00021,15.71301]
[1777432716986,39.14,76782.12,78.2,-0.31977,0.00021,15.70735]
[1777432717679,39.14,76782.12,78.2,-0.31977,0.00021,15.70735]
[1777432718906,39.14,76784.21,78.2,-0.31934,0.00021,15.69899]
[1777432719002,39.16,76787.11,78.2,-0.31882,0.00021,15.68886]
[1777432719807,39.16,76787.11,78.2,-0.31882,0.00021,15.68886]
[1777432721245,39.18,76789.79,78.2,-0.31834,0.00021,15.67946]
[1777432721936,39.18,76789.79,78.2,-0.31834,0.00021,15.67946]
[1777432721962,39.18,76789.79,78.2,-0.31834,0.00021,15.67946]
[1777432722029,39.2,76798.27,78.2,-0.31667,0.00021,15.64625]
[1777432723036,39.2,76804.21,78.2,-0.31544,0.00021,15.62161]
[1777432725179,39.2,76806.74,78.2,-0.31494,0.00021,15.61147]
[1777432725320,39.2,76806.74,78.2,-0.31494,0.00021,15.61147]
[1777432725535,39.2,76806.74,78.2,-0.31494,0.00021,15.61147]
[1777432725541,39.2,76806.74,78.2,-0.31494,0.00021,15.61147]
[1777432725583,39.2,76806.74,78.2,-0.31494,0.00021,15.61147]
[1777432726057,39.2,76813.98,78.2,-0.31344,0.00021,15.58108]
[1777432729225,39.2,76813.01,78.2,-0.31365,0.00021,15.58533]
[1777432730085,39.21,76813.97,78.2,-0.31348,0.00021,15.58185]
[1777432730689,39.21,76813.97,78.2,-0.31348,0.00021,15.58185]
[1777432731092,39.21,76817.28,78.2,-0.3128,0.00021,15.56797]
[1777432731706,39.21,76817.28,78.2,-0.3128,0.00021,15.56797]
[1777432732099,39.21,76817.23,78.2,-0.31281,0.00021,15.56825]
[1777432732634,39.21,76817.23,78.2,-0.31281,0.00021,15.56825]
[1777432732687,39.21,76817.23,78.2,-0.31281,0.00021,15.56825]
[1777432738786,39.22,76817.92,78.2,-0.31268,0.00021,15.5657]
[1777432738817,39.22,76817.92,78.2,-0.31268,0.00021,15.5657]
[1777432738826,39.22,76817.92,78.2,-0.31268,0.00021,15.5657]
[1777432739077,39.22,76819.36,78.2,-0.3124,0.00021,15.55979]
[1777432739573,39.22,76819.36,78.2,-0.3124,0.00021,15.55979]
[1777432739623,39.22,76819.36,78.2,-0.3124,0.00021,15.55979]
[1777432739658,39.22,76819.36,78.2,-0.3124,0.00021,15.55979]
[1777432739906,39.22,76827.36,78.2,-0.31075,0.0002,15.52597]
[1777432740476,39.22,76827.36,78.2,-0.31075,0.0002,15.52597]
[1777432740505,39.22,76827.36,78.2,-0.31075,0.0002,15.52597]
[1777432740601,39.22,76827.36,78.2,-0.31075,0.0002,15.52597]
[1777432740812,39.22,76827.36,78.2,-0.31075,0.0002,15.52597]
[1777432740824,39.22,76827.36,78.2,-0.31075,0.0002,15.52597]
[1777432740840,39.22,76827.36,78.2,-0.31075,0.0002,15.52597]
[1777432740858,39.22,76827.36,78.2,-0.31075,0.0002,15.52597]
[1777432741074,39.22,76827.36,78.2,-0.31075,0.0002,15.52597]
[1777432741103,39.22,76827.36,78.2,-0.31075,0.0002,15.52597]
[1777432741217,39.22,76854.42,78.2,-0.30523,0.0002,15.40969]
[1777432741341,39.22,76854.42,78.2,-0.30523,0.0002,15.40969]
[1777432741366,39.22,76854.42,78.2,-0.30523,0.0002,15.40969]
[1777432741374,39.22,76854.42,78.2,-0.30523,0.0002,15.40969]
[1777432741578,39.22,76854.42,78.2,-0.30523,0.0002,15.40969]
[1777432741683,39.22,76854.42,78.2,-0.30523,0.0002,15.40969]
[1777432741694,39.22,76854.42,78.2,-0.30523,0.0002,15.40969]
[1777432741702,39.22,76854.42,78.2,-0.30523,0.0002,15.40969]
[1777432742026,39.22,76854.42,78.2,-0.30523,0.0002,15.40969]
[1777432742071,39.22,76854.42,78.2,-0.30523,0.0002,15.40969]
[1777432742102,39.23,76865.86,78.2,-0.30297,0.0002,15.36101]
[1777432742212,39.23,76865.86,78.2,-0.30297,0.0002,15.36101]
[1777432742711,39.23,76865.86,78.2,-0.30297,0.0002,15.36101]
[1777432742832,39.23,76865.86,78.2,-0.30297,0.0002,15.36101]
[1777432743089,39.24,76860.3,78.2,-0.30413,0.0002,15.38593]
[1777432743367,39.24,76860.3,78.2,-0.30413,0.0002,15.38593]
[1777432743578,39.24,76860.3,78.2,-0.30413,0.0002,15.38593]
[1777432743606,39.24,76860.3,78.2,-0.30413,0.0002,15.38593]
[1777432744051,39.25,76852.03,78.2,-0.30585,0.0002,15.42306]
[1777432744367,39.25,76852.03,78.2,-0.30585,0.0002,15.42306]
[1777432744837,39.25,76852.03,78.2,-0.30585,0.0002,15.42306]
[1777432744950,39.25,76852.03,78.2,-0.30585,0.0002,15.42306]
[1777432745075,39.25,76852.03,78.2,-0.30585,0.0002,15.42306]
[1777432745080,39.25,76852.03,78.2,-0.30585,0.0002,15.42306]
[1777432745048,39.25,76835.54,78.2,-0.30923,0.0002,15.49444]
[1777432745194,39.25,76835.54,78.2,-0.30923,0.0002,15.49444]
[1777432745328,39.25,76835.54,78.2,-0.30923,0.0002,15.49444]
[1777432745520,39.25,76835.54,78.2,-0.30923,0.0002,15.49444]
[1777432745672,39.25,76835.54,78.2,-0.30923,0.0002,15.49444]
[1777432745677,39.25,76835.54,78.2,-0.30923,0.0002,15.49444]
[1777432745700,39.25,76835.54,78.2,-0.30923,0.0002,15.49444]
[1777432745929,39.25,76828.18,78.2,-0.31074,0.0002,15.52576]
[1777432746341,39.25,76828.18,78.2,-0.31074,0.0002,15.52576]
[1777432746429,39.25,76828.18,78.2,-0.31074,0.0002,15.52576]
[1777432746894,39.25,76828.18,78.2,-0.31074,0.0002,15.52576]
[1777432746918,39.25,76828.18,78.2,-0.31074,0.0002,15.52576]
[1777432747005,39.25,76828.18,78.2,-0.31074,0.0002,15.52576]
[1777432747050,39.26,76835.1,78.2,-0.30936,0.0002,15.49704]
[1777432747461,39.26,76835.1,78.2,-0.30936,0.0002,15.49704]
[1777432747610,39.26,76835.1,78.2,-0.30936,0.0002,15.49704]
[1777432747638,39.26,76835.1,78.2,-0.30936,0.0002,15.49704]
[1777432747704,39.26,76835.1,78.2,-0.30936,0.0002,15.49704]
[1777432748022,39.26,76835.1,78.2,-0.30936,0.0002,15.49704]
[1777432748041,39.26,76835.1,78.2,-0.30936,0.0002,15.49704]
[1777432748087,39.26,76835.1,78.2,-0.30936,0.0002,15.49704]
[1777432748092,39.26,76835.1,78.2,-0.30936,0.0002,15.49704]
[1777432748127,39.26,76835.1,78.2,-0.30936,0.0002,15.49704]
[1777432748060,39.26,76831.35,78.2,-0.31013,0.0002,15.51313]
[1777432748192,39.26,76831.35,78.2,-0.31013,0.0002,15.51313]
[1777432748397,39.26,76831.35,78.2,-0.31013,0.0002,15.51313]
[1777432748444,39.26,76831.35,78.2,-0.31013,0.0002,15.51313]
[1777432748833,39.26,76831.35,78.2,-0.31013,0.0002,15.51313]
[1777432748839,39.26,76831.35,78.2,-0.31013,0.0002,15.51313]
[1777432749065,39.26,76812.39,78.2,-0.31402,0.00021,15.59304]
[1777432749371,39.26,76812.39,78.2,-0.31402,0.00021,15.59304]
[1777432749839,39.26,76812.39,78.2,-0.31402,0.00021,15.59304]
[1777432749878,39.26,76812.39,78.2,-0.31402,0.00021,15.59304]
[1777432749882,39.26,76812.39,78.2,-0.31402,0.00021,15.59304]
[1777432749973,39.26,76812.39,78.2,-0.31402,0.00021,15.59304]
[1777432750018,39.26,76797.22,78.2,-0.31715,0.00021,15.65609]
[1777432750393,39.26,76797.22,78.2,-0.31715,0.00021,15.65609]
[1777432750643,39.26,76797.22,78.2,-0.31715,0.00021,15.65609]
[1777432751078,39.26,76797.22,78.2,-0.31715,0.00021,15.65609]
[1777432751098,39.26,76797.22,78.2,-0.31715,0.00021,15.65609]
[1777432751131,39.27,76791.1,78.2,-0.31842,0.00021,15.68134]
[1777432752011,39.27,76791.1,78.2,-0.31842,0.00021,15.68134]
[1777432752142,39.27,76794.82,78.2,-0.31766,0.00021,15.66628]
[1777432752166,39.27,76794.82,78.2,-0.31766,0.00021,15.66628]
[1777432752384,39.27,76794.82,78.2,-0.31766,0.00021,15.66628]
[1777432752689,39.27,76794.82,78.2,-0.31766,0.00021,15.66628]
[1777432752717,39.27,76801.48,78.2,-0.31629,0.00021,15.63888]
[1777432753837,39.27,76801.48,78.2,-0.31629,0.00021,15.63888]
[1777432753840,39.27,76801.48,78.2,-0.31629,0.00021,15.63888]
[1777432753840,39.27,76801.48,78.2,-0.31629,0.00021,15.63888]
[1777432753842,39.27,76801.48,78.2,-0.31629,0.00021,15.63888]
[1777432754097,39.27,76798.77,78.2,-0.31684,0.00021,15.65003]
[1777432754513,39.27,76792.68,78.2,-0.3181,0.00021,15.67503]
[1777432757092,39.27,76792.98,78.2,-0.31805,0.00021,15.67397]
[1777432757146,39.27,76792.98,78.2,-0.31805,0.00021,15.67397]
[1777432757123,39.27,76794.08,78.2,-0.31784,0.00021,15.6698]
[1777432757337,39.27,76794.08,78.2,-0.31784,0.00021,15.6698]
[1777432757840,39.27,76794.08,78.2,-0.31784,0.00021,15.6698]
[1777432757917,39.27,76797.54,78.2,-0.31712,0.00021,15.6556]
[1777432758851,39.27,76797.54,78.2,-0.31712,0.00021,15.6556]
[1777432758870,39.27,76790.53,78.2,-0.31857,0.00021,15.68431]
[1777432759300,39.27,76790.53,78.2,-0.31857,0.00021,15.68431]
[1777432759515,39.28,76802.5,78.2,-0.31611,0.00021,15.6353]
[1777432762838,39.28,76801.66,78.2,-0.31628,0.00021,15.63877]
[1777432765080,39.28,76801.44,78.2,-0.31633,0.00021,15.63967]
[1777432765120,39.28,76800.02,78.2,-0.31662,0.00021,15.64552]
[1777432765740,39.28,76800.02,78.2,-0.31662,0.00021,15.64552]
[1777432765841,39.28,76794.19,78.2,-0.31782,0.00021,15.66948]
[1777432770926,39.28,76790.65,78.2,-0.31859,0.00021,15.68465]
[1777432770928,39.28,76790.65,78.2,-0.31859,0.00021,15.68465]
[1777432771027,39.29,76790.85,78.2,-0.31851,0.00021,15.67864]
[1777432773473,39.29,76792.32,78.2,-0.31823,0.00021,15.67298]
[1777432773531,39.29,76790.88,78.2,-0.31852,0.00021,15.67886]
[1777432778644,39.3,76788.64,78.2,-0.31903,0.00021,15.68879]
[1777432781487,39.31,76789.14,78.2,-0.31895,0.00021,15.68736]
[1777432787499,39.32,76787.68,78.2,-0.31932,0.00021,15.69462]
[1777432792902,39.33,76785.06,78.2,-0.3199,0.00021,15.70599]
[1777432793139,39.33,76785.06,78.2,-0.3199,0.00021,15.70599]
[1777432793154,39.33,76785.06,78.2,-0.3199,0.00021,15.70599]
[1777432793174,39.33,76785.06,78.2,-0.3199,0.00021,15.70599]
[1777432793259,39.34,76781.21,78.2,-0.32071,0.00021,15.72188]
[1777432793318,39.34,76781.21,78.2,-0.32071,0.00021,15.72188]
[1777432793462,39.34,76781.21,78.2,-0.32071,0.00021,15.72188]
[1777432794165,39.34,76781.21,78.2,-0.32071,0.00021,15.72188]
[1777432793541,39.34,76797.93,78.2,-0.31725,0.00021,15.65387]
[1777432794697,39.34,76806.67,78.2,-0.31546,0.00021,15.61805]
[1777432795435,39.34,76806.67,78.2,-0.31546,0.00021,15.61805]
[1777432796123,39.34,76804.64,78.2,-0.31588,0.00021,15.6265]
[1777432799368,39.34,76808.63,78.2,-0.31507,0.00021,15.61011]
[1777432799739,39.34,76808.63,78.2,-0.31507,0.00021,15.61011]
[1777432799812,39.34,76808.63,78.2,-0.31507,0.00021,15.61011]
[1777432800130,39.34,76817.03,78.2,-0.31335,0.00021,15.57526]
[1777432800624,39.34,76817.03,78.2,-0.31335,0.00021,15.57526]
[1777432800726,39.34,76822.72,78.2,-0.31218,0.0002,15.55142]
[1777432801957,39.34,76822.72,78.2,-0.31218,0.0002,15.55142]
[1777432802811,39.34,76823.15,78.2,-0.3121,0.0002,15.54969]
[1777432804035,39.34,76824.56,78.2,-0.31182,0.0002,15.54392]
[1777432806642,39.35,76824.89,78.2,-0.31176,0.0002,15.54269]
[1777432806808,39.35,76824.89,78.2,-0.31176,0.0002,15.54269]
[1777432806916,39.35,76824.89,78.2,-0.31176,0.0002,15.54269]
[1777432807067,39.35,76824.89,78.2,-0.31176,0.0002,15.54269]
[1777432807129,39.35,76829.84,78.2,-0.31076,0.0002,15.52199]
[1777432807639,39.35,76837.08,78.2,-0.30928,0.0002,15.49127]
[1777432810226,39.35,76839.79,78.2,-0.30874,0.0002,15.48009]
[1777432810269,39.35,76839.79,78.2,-0.30874,0.0002,15.48009]
[1777432810404,39.35,76839.79,78.2,-0.30874,0.0002,15.48009]
[1777432810421,39.35,76839.79,78.2,-0.30874,0.0002,15.48009]
[1777432810660,39.35,76853.1,78.2,-0.30604,0.0002,15.42294]
[1777432813000,39.36,76856.95,78.2,-0.30531,0.0002,15.40733]
[1777432813392,39.39,76855.21,78.2,-0.30576,0.0002,15.4171]
[1777432813431,39.39,76855.21,78.2,-0.30576,0.0002,15.4171]
[1777432813731,39.39,76855.21,78.2,-0.30576,0.0002,15.4171]
[1777432813910,39.39,76848.63,78.2,-0.30709,0.0002,15.44545]
[1777432815150,39.4,76841.64,78.2,-0.30855,0.0002,15.47618]
[1777432815519,39.4,76841.64,78.2,-0.30855,0.0002,15.47618]
[1777432815695,39.4,76836.73,78.2,-0.30955,0.0002,15.49709]
[1777432816226,39.4,76836.73,78.2,-0.30955,0.0002,15.49709]
[1777432816538,39.4,76836.73,78.2,-0.30955,0.0002,15.49709]
[1777432816587,39.4,76836.73,78.2,-0.30955,0.0002,15.49709]
[1777432816588,39.4,76836.73,78.2,-0.30955,0.0002,15.49709]
[1777432816654,39.4,76836.73,78.2,-0.30955,0.0002,15.49709]
[1777432816714,39.4,76836.73,78.2,-0.30955,0.0002,15.49709]
[1777432817123,39.4,76833.53,78.2,-0.31021,0.0002,15.51079]
[1777432817659,39.4,76833.53,78.2,-0.31021,0.0002,15.51079]
[1777432817723,39.4,76833.53,78.2,-0.31021,0.0002,15.51079]
[1777432817939,39.4,76828.25,78.2,-0.31128,0.0002,15.53309]
[1777432818341,39.4,76828.25,78.2,-0.31128,0.0002,15.53309]
[1777432819090,39.41,76821.26,78.2,-0.31276,0.0002,15.56345]
[1777432821619,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432821628,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432821665,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432821673,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432821713,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432821721,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432821802,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432821811,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432821920,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432821926,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432821982,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432822103,39.41,76825.48,78.2,-0.3119,0.0002,15.54587]
[1777432822181,39.41,76829.83,78.2,-0.31102,0.0002,15.52767]
[1777432822586,39.41,76829.83,78.2,-0.31102,0.0002,15.52767]
[1777432822687,39.41,76829.83,78.2,-0.31102,0.0002,15.52767]
[1777432822966,39.41,76829.83,78.2,-0.31102,0.0002,15.52767]
[1777432823171,39.41,76878.41,78.2,-0.30119,0.0002,15.31838]
[1777432824098,39.43,76877.95,78.2,-0.30134,0.0002,15.32178]
[1777432824576,39.43,76877.95,78.2,-0.30134,0.0002,15.32178]
[1777432824787,39.43,76877.95,78.2,-0.30134,0.0002,15.32178]
[1777432824794,39.43,76877.95,78.2,-0.30134,0.0002,15.32178]
[1777432824821,39.43,76877.95,78.2,-0.30134,0.0002,15.32178]
[1777432824848,39.43,76877.95,78.2,-0.30134,0.0002,15.32178]
[1777432824932,39.43,76877.95,78.2,-0.30134,0.0002,15.32178]
[1777432824980,39.43,76877.95,78.2,-0.30134,0.0002,15.32178]
[1777432824984,39.43,76879.29,78.2,-0.30107,0.0002,15.31588]
[1777432825452,39.43,76879.29,78.2,-0.30107,0.0002,15.31588]
[1777432825991,39.43,76873.98,78.2,-0.30216,0.0002,15.33976]
[1777432827044,39.43,76873.98,78.2,-0.30216,0.0002,15.33976]
[1777432827122,39.43,76873.98,78.2,-0.30216,0.0002,15.33976]
[1777432827279,39.45,76876.29,78.2,-0.30179,0.0002,15.3316]
[1777432827820,39.45,76876.29,78.2,-0.30179,0.0002,15.3316]
[1777432827871,39.45,76865.47,78.2,-0.30396,0.0002,15.37887]
[1777432828643,39.45,76865.47,78.2,-0.30396,0.0002,15.37887]
[1777432829235,39.45,76861.62,78.2,-0.30476,0.0002,15.39599]
[1777432829460,39.45,76861.62,78.2,-0.30476,0.0002,15.39599]
[1777432829880,39.45,76861.62,78.2,-0.30476,0.0002,15.39599]
[1777432829881,39.46,76859.18,78.2,-0.30526,0.0002,15.40681]
[1777432830486,39.46,76859.18,78.2,-0.30526,0.0002,15.40681]
[1777432831144,39.47,76859.53,78.2,-0.30519,0.0002,15.40072]
[1777432831300,39.47,76859.53,78.2,-0.30519,0.0002,15.40072]
[1777432832212,39.47,76858.66,78.2,-0.30537,0.0002,15.40458]
[1777432833732,39.47,76858.27,78.2,-0.30545,0.0002,15.40626]
[1777432833782,39.47,76858.27,78.2,-0.30545,0.0002,15.40626]
[1777432834196,39.47,76858.27,78.2,-0.30545,0.0002,15.40626]
[1777432833834,39.47,76856.77,78.2,-0.30575,0.0002,15.41283]
[1777432834841,39.47,76851.58,78.2,-0.30681,0.0002,15.43528]
[1777432837693,39.47,76850.72,78.2,-0.30699,0.0002,15.43917]
[1777432837815,39.47,76850.72,78.2,-0.30699,0.0002,15.43917]
[1777432838394,39.47,76847.12,78.2,-0.30773,0.0002,15.45468]
[1777432838869,39.48,76838.39,78.2,-0.3095,0.0002,15.49192]
[1777432840824,39.49,76838.48,78.2,-0.30953,0.0002,15.4925]
[1777432842525,39.51,76836.54,78.2,-0.31001,0.0002,15.50257]
[1777432844838,39.52,76836.77,78.2,-0.31,0.0002,15.50251]
[1777432844927,39.52,76836.77,78.2,-0.31,0.0002,15.50251]
[1777432844979,39.52,76836.77,78.2,-0.31,0.0002,15.50251]
[1777432845248,39.52,76838.75,78.2,-0.30961,0.0002,15.4943]
[1777432846028,39.52,76845.31,78.2,-0.30828,0.0002,15.46645]
[1777432846618,39.52,76845.31,78.2,-0.30828,0.0002,15.46645]
[1777432846925,39.52,76845.16,78.2,-0.30831,0.0002,15.46713]
[1777432851960,39.52,76846.8,78.2,-0.308,0.0002,15.46071]
[1777432852678,39.52,76846.8,78.2,-0.308,0.0002,15.46071]
[1777432853128,39.52,76846.8,78.2,-0.308,0.0002,15.46071]
[1777432857942,39.53,76842.7,78.2,-0.30887,0.0002,15.47887]
[1777432857967,39.53,76842.7,78.2,-0.30887,0.0002,15.47887]
[1777432858004,39.53,76842.83,78.2,-0.30884,0.0002,15.47832]
[1777432859011,39.53,76837.38,78.2,-0.30995,0.0002,15.50151]
[1777432859772,39.53,76837.38,78.2,-0.30995,0.0002,15.50151]
[1777432860375,39.53,76835.62,78.2,-0.31032,0.0002,15.50907]
[1777432860471,39.53,76835.62,78.2,-0.31032,0.0002,15.50907]
[1777432861028,39.54,76830.74,78.2,-0.31131,0.0002,15.52971]
[1777432863332,39.54,76833.61,78.2,-0.31074,0.0002,15.51784]
[1777432864806,39.54,76832.67,78.2,-0.31093,0.0002,15.52189]
[1777432864839,39.54,76832.67,78.2,-0.31093,0.0002,15.52189]
[1777432865039,39.54,76832.67,78.2,-0.31093,0.0002,15.52189]
[1777432865179,39.54,76842.33,78.2,-0.30898,0.0002,15.48119]
[1777432865388,39.54,76842.33,78.2,-0.30898,0.0002,15.48119]
[1777432865789,39.54,76842.33,78.2,-0.30898,0.0002,15.48119]
[1777432866063,39.54,76853.15,78.2,-0.3068,0.0002,15.43529]
[1777432867509,39.54,76851.04,78.2,-0.30722,0.0002,15.44434]
[1777432868231,39.54,76851.04,78.2,-0.30722,0.0002,15.44434]
[1777432868234,39.54,76851.04,78.2,-0.30722,0.0002,15.44434]
[1777432868555,39.54,76851.23,78.2,-0.30719,0.0002,15.44365]
[1777432868817,39.54,76851.23,78.2,-0.30719,0.0002,15.44365]
[1777432868998,39.54,76851.23,78.2,-0.30719,0.0002,15.44365]
[1777432869084,39.54,76851.27,78.2,-0.30718,0.0002,15.44348]
[1777432870165,39.54,76851.27,78.2,-0.30718,0.0002,15.44348]
[1777432870263,39.54,76851.27,78.2,-0.30718,0.0002,15.44348]
[1777432873122,39.55,76851.06,78.2,-0.30724,0.0002,15.44477]
[1777432874825,39.55,76850.12,78.2,-0.30744,0.0002,15.44898]
[1777432875126,39.55,76849.86,78.2,-0.3075,0.0002,15.4502]
[1777432879845,39.56,76853.37,78.2,-0.30681,0.0002,15.43565]
[1777432880279,39.56,76853.37,78.2,-0.30681,0.0002,15.43565]
[1777432880460,39.56,76852.69,78.2,-0.30695,0.0002,15.43868]
[1777432882698,39.56,76852.75,78.2,-0.30695,0.0002,15.43866]
[1777432883351,39.56,76849.19,78.2,-0.30768,0.0002,15.45398]
[1777432884740,39.56,76849.85,78.2,-0.30755,0.0002,15.45126]
[1777432887926,39.57,76854.5,78.2,-0.30662,0.0002,15.43171]
[1777432891238,39.57,76867.61,78.2,-0.30395,0.0002,15.37006]
[1777432891323,39.57,76867.61,78.2,-0.30395,0.0002,15.37006]
[1777432891791,39.57,76867.61,78.2,-0.30395,0.0002,15.37006]
[1777432892245,39.57,76868.78,78.2,-0.30372,0.0002,15.36513]
[1777432892314,39.57,76868.78,78.2,-0.30372,0.0002,15.36513]
[1777432893376,39.57,76868.02,78.2,-0.30388,0.0002,15.36858]
[1777432894259,39.57,76865.33,78.2,-0.30443,0.0002,15.38037]
[1777432895296,39.57,76865.33,78.2,-0.30443,0.0002,15.38037]
[1777432895439,39.58,76863.09,78.2,-0.30489,0.0002,15.39017]
[1777432896273,39.58,76859.79,78.2,-0.30556,0.0002,15.40454]
[1777432899693,39.58,76855.31,78.2,-0.30648,0.0002,15.42418]
[1777432900148,39.58,76855.31,78.2,-0.30648,0.0002,15.42418]
[1777432900302,39.58,76854.4,78.2,-0.30667,0.0002,15.42821]
[1777432903258,39.58,76853.97,78.2,-0.30676,0.0002,15.43019]
[1777432903806,39.59,76854.73,78.2,-0.30662,0.0002,15.42721]
[1777432904866,39.59,76854.6,78.2,-0.30665,0.0002,15.42776]
[1777432904909,39.59,76854.48,78.2,-0.30668,0.0002,15.42841]
[1777432905912,39.59,76854.48,78.2,-0.30668,0.0002,15.42841]
[1777432906014,39.59,76857.65,78.2,-0.30604,0.0002,15.41494]
[1777432908307,39.59,76856.74,78.2,-0.30623,0.0002,15.419]
[1777432911229,39.6,76856.3,78.2,-0.30634,0.0002,15.42132]
[1777432911304,39.6,76856.3,78.2,-0.30634,0.0002,15.42132]
[1777432911313,39.6,76856.3,78.2,-0.30634,0.0002,15.42132]
[1777432911363,39.6,76855.83,78.2,-0.30645,0.0002,15.42363]
[1777432911373,39.6,76855.83,78.2,-0.30645,0.0002,15.42363]
[1777432911941,39.6,76850.02,78.2,-0.30762,0.0002,15.44845]
[1777432913113,39.6,76844.87,78.2,-0.30867,0.0002,15.47058]
[1777432914175,39.6,76844.87,78.2,-0.30867,0.0002,15.47058]
[1777432918221,39.61,76844.81,78.2,-0.3087,0.0002,15.47119]
[1777432921912,39.61,76839.49,78.2,-0.3098,0.0002,15.4941]
[1777432923462,39.61,76847.3,78.2,-0.30823,0.0002,15.46133]
[1777432927878,39.62,76846.62,78.2,-0.30839,0.0002,15.46457]
[1777432927899,39.62,76846.62,78.2,-0.30839,0.0002,15.46457]
[1777432929650,39.62,76855.32,78.2,-0.30664,0.0002,15.42775]
[1777432930810,39.62,76853.54,78.2,-0.30701,0.0002,15.43551]
[1777432931252,39.62,76853.54,78.2,-0.30701,0.0002,15.43551]
[1777432933962,39.63,76856.22,78.2,-0.30648,0.0002,15.42444]
[1777432933977,39.63,76856.22,78.2,-0.30648,0.0002,15.42444]
[1777432934057,39.63,76856.22,78.2,-0.30648,0.0002,15.42444]
[1777432934078,39.63,76857.0,78.2,-0.30633,0.0002,15.42125]
[1777432936661,39.63,76858.1,78.2,-0.30612,0.0002,15.41677]
[1777432936663,39.63,76857.39,78.2,-0.30627,0.0002,15.41992]
[1777432941838,39.63,76857.02,78.2,-0.30636,0.0002,15.42188]
[1777432942595,39.64,76850.52,78.2,-0.30769,0.0002,15.44999]
[1777432946375,39.64,76847.32,78.2,-0.30835,0.0002,15.46386]
[1777432946979,39.64,76847.32,78.2,-0.30835,0.0002,15.46386]
[1777432947080,39.64,76847.15,78.2,-0.30838,0.0002,15.46466]
[1777432948420,39.64,76844.46,78.2,-0.30893,0.0002,15.47617]
[1777432948729,39.64,76844.46,78.2,-0.30893,0.0002,15.47617]
[1777432949049,39.64,76844.46,78.2,-0.30893,0.0002,15.47617]
[1777432949162,39.64,76844.46,78.2,-0.30893,0.0002,15.47617]
[1777432949177,39.65,76840.71,78.2,-0.3097,0.0002,15.49221]
[1777432953209,39.65,76837.39,78.2,-0.31033,0.0002,15.50076]
[1777432953279,39.65,76837.39,78.2,-0.31033,0.0002,15.50076]
[1777432958706,39.65,76839.41,78.2,-0.30994,0.0002,15.49273]
[1777432961502,39.65,76841.77,78.2,-0.30947,0.0002,15.48294]
[1777432961813,39.65,76841.77,78.2,-0.30947,0.0002,15.48294]
[1777432962268,39.65,76841.77,78.2,-0.30947,0.0002,15.48294]
[1777432963743,39.66,76847.79,78.2,-0.30827,0.0002,15.45773]
[1777432964561,39.66,76847.79,78.2,-0.30827,0.0002,15.45773]
[1777432967675,39.66,76848.25,78.2,-0.30819,0.0002,15.45611]
[1777432967969,39.66,76848.25,78.2,-0.30819,0.0002,15.45611]
[1777432968343,39.66,76848.2,78.2,-0.30821,0.0002,15.45643]
[1777432968433,39.66,76848.2,78.2,-0.30821,0.0002,15.45643]
[1777432969312,39.66,76869.18,78.2,-0.30399,0.0002,15.36681]
[1777432970612,39.66,76867.11,78.2,-0.30441,0.0002,15.37575]
[1777432970727,39.66,76867.11,78.2,-0.30441,0.0002,15.37575]
[1777432972225,39.67,76866.43,78.2,-0.30455,0.0002,15.37882]
[1777432972292,39.67,76863.72,78.2,-0.3051,0.0002,15.39067]
[1777432972555,39.67,76863.72,78.2,-0.3051,0.0002,15.39067]
[1777432973809,39.67,76861.47,78.2,-0.30555,0.0002,15.40034]
[1777432974050,39.67,76861.63,78.2,-0.30553,0.0002,15.39977]
[1777432974661,39.67,76861.63,78.2,-0.30553,0.0002,15.39977]
[1777432975164,39.67,76861.13,78.2,-0.30563,0.0002,15.40201]
[1777432976044,39.67,76856.24,78.2,-0.30662,0.0002,15.42309]
[1777432981630,39.68,76859.12,78.2,-0.30607,0.0002,15.41136]
[1777432986679,39.68,76863.01,78.2,-0.30532,0.0002,15.39539]
[1777432987057,39.68,76863.01,78.2,-0.30532,0.0002,15.39539]
[1777432987466,39.69,76865.77,78.2,-0.30478,0.0002,15.38382]
[1777432987480,39.69,76865.77,78.2,-0.30478,0.0002,15.38382]
[1777432987917,39.69,76870.86,78.2,-0.30376,0.0002,15.36185]
[1777432989252,39.69,76870.86,78.2,-0.30376,0.0002,15.36185]
[1777432989679,39.69,76872.93,78.2,-0.30335,0.0002,15.35313]
[1777432990633,39.69,76874.67,78.2,-0.30301,0.0002,15.34571]
[1777432991119,39.69,76874.67,78.2,-0.30301,0.0002,15.34571]
[1777432991737,39.69,76873.75,78.2,-0.3032,0.0002,15.34982]
[1777432993763,39.69,76873.48,78.2,-0.30326,0.0002,15.35112]
[1777432995471,39.7,76875.34,78.2,-0.3029,0.0002,15.3433]
[1777433001009,39.7,76877.29,78.2,-0.30254,0.0002,15.33565]
[1777433006045,39.71,76875.8,78.2,-0.30287,0.0002,15.34284]
[1777433007849,39.71,76875.16,78.2,-0.30301,0.0002,15.34576]
[1777433008111,39.71,76875.16,78.2,-0.30301,0.0002,15.34576]
[1777433008122,39.71,76875.16,78.2,-0.30301,0.0002,15.34576]
[1777433008532,39.71,76874.77,78.2,-0.30309,0.0002,15.34759]
[1777433008555,39.71,76874.77,78.2,-0.30309,0.0002,15.34759]
[1777433008661,39.71,76874.77,78.2,-0.30309,0.0002,15.34759]
[1777433009219,39.73,76866.96,78.2,-0.30474,0.0002,15.38319]
[1777433010237,39.73,76866.96,78.2,-0.30474,0.0002,15.38319]
[1777433010903,39.74,76865.12,78.2,-0.30512,0.0002,15.39123]
[1777433010963,39.74,76865.12,78.2,-0.30512,0.0002,15.39123]
[1777433014009,39.74,76862.21,78.2,-0.30566,0.0002,15.39838]
[1777433015254,39.76,76858.32,78.2,-0.30655,0.0002,15.41738]
[1777433015808,39.76,76856.27,78.2,-0.30697,0.0002,15.42621]
[1777433015862,39.76,76856.27,78.2,-0.30697,0.0002,15.42621]
[1777433016114,39.76,76849.37,78.2,-0.30836,0.0002,15.45548]
[1777433017053,39.76,76849.37,78.2,-0.30836,0.0002,15.45548]
[1777433017440,39.77,76848.48,78.2,-0.30854,0.0002,15.45939]
[1777433017599,39.77,76848.48,78.2,-0.30854,0.0002,15.45939]
[1777433018129,39.77,76847.22,78.2,-0.3088,0.0002,15.46482]
[1777433019387,39.77,76847.22,78.2,-0.3088,0.0002,15.46482]
[1777433021813,39.77,76842.47,78.2,-0.30978,0.0002,15.48519]
[1777433021829,39.77,76842.47,78.2,-0.30978,0.0002,15.48519]
[1777433022358,39.77,76842.47,78.2,-0.30978,0.0002,15.48519]
[1777433022159,39.77,76837.59,78.2,-0.31077,0.0002,15.50575]
[1777433024147,39.77,76834.27,78.2,-0.31144,0.0002,15.51972]
[1777433025231,39.78,76829.13,78.2,-0.31249,0.0002,15.54127]
[1777433025467,39.78,76829.13,78.2,-0.31249,0.0002,15.54127]
[1777433027194,39.78,76835.77,78.2,-0.31116,0.0002,15.51378]
[1777433029372,39.78,76838.94,78.2,-0.31052,0.0002,15.50058]
[1777433034621,39.78,76838.32,78.2,-0.31067,0.0002,15.50384]
[1777433038600,39.79,76833.73,78.2,-0.31162,0.0002,15.52333]
[1777433040568,39.79,76833.1,78.2,-0.31175,0.0002,15.5261]
[1777433040639,39.79,76833.1,78.2,-0.31175,0.0002,15.5261]
[1777433040773,39.79,76833.1,78.2,-0.31175,0.0002,15.5261]
[1777433041137,39.79,76833.1,78.2,-0.31175,0.0002,15.5261]
[1777433041294,39.79,76849.11,78.2,-0.30852,0.0002,15.45898]
[1777433042684,39.79,76847.67,78.2,-0.30882,0.0002,15.46522]
[1777433043698,39.79,76848.8,78.2,-0.30859,0.0002,15.46054]
[1777433047414,39.8,76849.89,78.2,-0.30839,0.0002,15.45633]
[1777433047984,39.8,76849.1,78.2,-0.30855,0.0002,15.45979]
[1777433053028,39.8,76848.54,78.2,-0.30869,0.0002,15.46262]
[1777433053033,39.8,76848.54,78.2,-0.30869,0.0002,15.46262]
[1777433053055,39.8,76848.54,78.2,-0.30869,0.0002,15.46262]
[1777433053083,39.8,76848.54,78.2,-0.30869,0.0002,15.46262]
[1777433053121,39.8,76848.54,78.2,-0.30869,0.0002,15.46262]
[1777433053376,39.8,76858.9,78.2,-0.30661,0.0002,15.4188]
[1777433055059,39.81,76858.94,78.2,-0.30661,0.0002,15.41876]
[1777433059241,39.81,76857.39,78.2,-0.30694,0.0002,15.42588]
[1777433064088,39.82,76857.09,78.2,-0.30703,0.0002,15.42782]
[1777433069489,39.83,76858.32,78.2,-0.30682,0.0002,15.42337]
[1777433073297,39.83,76857.77,78.2,-0.30689,0.0002,15.42038]
[1777433075193,39.83,76853.81,78.2,-0.3077,0.0002,15.43743]
[1777433075317,39.83,76853.81,78.2,-0.3077,0.0002,15.43743]
[1777433075431,39.83,76853.11,78.2,-0.30785,0.0002,15.44061]
[1777433076014,39.83,76853.11,78.2,-0.30785,0.0002,15.44061]
[1777433077477,39.84,76841.43,78.2,-0.31021,0.0002,15.48995]
[1777433078737,39.84,76840.44,78.2,-0.31041,0.0002,15.4941]
[1777433080515,39.84,76838.75,78.2,-0.31077,0.0002,15.50143]
[1777433084851,39.84,76837.47,78.2,-0.31104,0.0002,15.50716]
[1777433089310,39.85,76837.73,78.2,-0.311,0.0002,15.50633]
[1777433089463,39.85,76837.64,78.2,-0.31103,0.0002,15.50683]
[1777433094666,39.85,76837.26,78.2,-0.31111,0.0002,15.50863]
[1777433099702,39.85,76837.06,78.2,-0.31116,0.0002,15.50967]
[1777433104737,39.85,76835.18,78.2,-0.31155,0.0002,15.51768]
[1777433109772,39.86,76834.58,78.2,-0.31168,0.0002,15.52032]
[1777433114328,39.86,76834.42,78.2,-0.31172,0.0002,15.52106]
[1777433114376,39.86,76834.42,78.2,-0.31172,0.0002,15.52106]
[1777433115098,39.86,76835.17,78.2,-0.31157,0.0002,15.51799]
[1777433115256,39.86,76835.17,78.2,-0.31157,0.0002,15.51799]
[1777433115358,39.86,76845.35,78.2,-0.30951,0.0002,15.47553]
[1777433115653,39.86,76845.35,78.2,-0.30951,0.0002,15.47553]
[1777433116061,39.86,76845.35,78.2,-0.30951,0.0002,15.47553]
[1777433116445,39.86,76845.35,78.2,-0.30951,0.0002,15.47553]
[1777433116525,39.86,76854.44,78.2,-0.30769,0.0002,15.43729]
[1777433117810,39.86,76855.13,78.2,-0.30755,0.0002,15.43437]
[1777433118512,39.86,76853.72,78.2,-0.30784,0.0002,15.44041]
[1777433118649,39.86,76853.72,78.2,-0.30784,0.0002,15.44041]
[1777433120529,39.86,76854.38,78.2,-0.3077,0.0002,15.43761]
[1777433121290,39.86,76854.24,78.2,-0.30773,0.0002,15.43827]
[1777433121504,39.86,76854.24,78.2,-0.30773,0.0002,15.43827]
[1777433123621,39.86,76857.01,78.2,-0.30719,0.0002,15.42672]
[1777433123630,39.86,76857.01,78.2,-0.30719,0.0002,15.42672]
[1777433124468,39.86,76852.52,78.2,-0.30809,0.0002,15.44587]
[1777433124971,39.86,76852.52,78.2,-0.30809,0.0002,15.44587]
[1777433125048,39.86,76852.52,78.2,-0.30809,0.0002,15.44587]
[1777433125887,39.86,76843.2,78.2,-0.30998,0.0002,15.48515]
[1777433126557,39.86,76843.2,78.2,-0.30998,0.0002,15.48515]
[1777433127556,39.87,76845.79,78.2,-0.30946,0.0002,15.47434]
[1777433130711,39.87,76848.41,78.2,-0.30894,0.0002,15.46351]
[1777433131204,39.87,76848.41,78.2,-0.30894,0.0002,15.46351]
[1777433132757,39.87,76848.59,78.2,-0.30886,0.0002,15.45731]
[1777433132767,39.87,76848.59,78.2,-0.30886,0.0002,15.45731]
[1777433132982,39.87,76848.59,78.2,-0.30886,0.0002,15.45731]
[1777433135787,39.87,76854.76,78.2,-0.30763,0.0002,15.43151]
[1777433140992,39.88,76850.61,78.2,-0.30848,0.0002,15.44953]
[1777433143795,39.88,76847.75,78.2,-0.30907,0.0002,15.46171]
[1777433144527,39.88,76847.75,78.2,-0.30907,0.0002,15.46171]
[1777433144804,39.88,76847.11,78.2,-0.3092,0.0002,15.46452]
[1777433144825,39.88,76847.11,78.2,-0.3092,0.0002,15.46452]
[1777433144848,39.88,76847.11,78.2,-0.3092,0.0002,15.46452]
[1777433144904,39.88,76847.11,78.2,-0.3092,0.0002,15.46452]
[1777433145220,39.88,76847.11,78.2,-0.3092,0.0002,15.46452]
[1777433145558,39.88,76839.63,78.2,-0.31072,0.0002,15.4961]
[1777433147051,39.88,76835.68,78.2,-0.31152,0.0002,15.51254]
[1777433147056,39.88,76835.68,78.2,-0.31152,0.0002,15.51254]
[1777433147124,39.89,76833.95,78.2,-0.31188,0.0002,15.51998]
[1777433151171,39.89,76832.49,78.2,-0.31221,0.0002,15.52675]
[1777433151272,39.9,76831.32,78.2,-0.31246,0.0002,15.53183]
[1777433152065,39.9,76831.32,78.2,-0.31246,0.0002,15.53183]
[1777433152767,39.9,76832.25,78.2,-0.31228,0.0002,15.52821]
[1777433153231,39.9,76832.25,78.2,-0.31228,0.0002,15.52821]
[1777433153236,39.9,76832.25,78.2,-0.31228,0.0002,15.52821]
[1777433153333,39.9,76832.51,78.2,-0.31224,0.0002,15.52736]
[1777433154533,39.9,76832.51,78.2,-0.31224,0.0002,15.52736]
[1777433154644,39.9,76832.85,78.2,-0.31217,0.0002,15.52597]
[1777433155288,39.9,76832.85,78.2,-0.31217,0.0002,15.52597]
[1777433156034,39.9,76836.2,78.2,-0.3115,0.0002,15.51227]
[1777433161131,39.91,76827.56,78.2,-0.31329,0.0002,15.54883]
[1777433162711,39.91,76826.04,78.2,-0.3136,0.0002,15.55523]
[1777433163711,39.92,76826.81,78.2,-0.31345,0.0002,15.5522]
[1777433169550,39.92,76825.24,78.2,-0.31376,0.0002,15.55857]
[1777433171741,39.91,76824.77,78.2,-0.31386,0.0002,15.56046]
[1777433177243,39.91,76824.86,78.2,-0.31384,0.0002,15.55999]
[1777433182279,39.91,76824.63,78.2,-0.31388,0.0002,15.56085]
[1777433183821,39.91,76826.81,78.2,-0.31344,0.0002,15.55187]
[1777433183856,39.91,76826.81,78.2,-0.31344,0.0002,15.55187]
[1777433184293,39.91,76832.39,78.2,-0.31231,0.0002,15.52882]
[1777433187129,39.91,76833.7,78.2,-0.31204,0.0002,15.52341]
[1777433192349,39.92,76833.78,78.2,-0.31201,0.0002,15.51822]
[1777433194832,39.92,76832.88,78.2,-0.31221,0.0002,15.52223]
[1777433200054,39.93,76830.82,78.2,-0.31266,0.0002,15.5316]
[1777433204231,39.93,76831.55,78.2,-0.31252,0.0002,15.52876]
[1777433204434,39.93,76829.42,78.2,-0.31295,0.0002,15.53755]
[1777433205664,39.93,76827.41,78.2,-0.31336,0.0002,15.54582]
[1777433206449,39.94,76825.85,78.2,-0.31368,0.0002,15.55243]
[1777433206950,39.94,76825.85,78.2,-0.31368,0.0002,15.55243]
[1777433207456,39.94,76825.32,78.2,-0.31379,0.0002,15.55459]
[1777433211061,39.94,76824.98,78.2,-0.31386,0.0002,15.55593]
[1777433212229,39.94,76824.43,78.2,-0.31397,0.0002,15.55818]
[1777433212317,39.94,76824.43,78.2,-0.31397,0.0002,15.55818]
[1777433212596,39.94,76823.51,78.2,-0.31416,0.0002,15.56216]
[1777433213084,39.94,76823.51,78.2,-0.31416,0.0002,15.56216]
[1777433213516,39.94,76823.51,78.2,-0.31416,0.0002,15.56216]
[1777433219456,39.95,76819.25,78.2,-0.31508,0.0002,15.58074]
[1777433224574,39.97,76821.27,78.2,-0.31473,0.0002,15.57364]
[1777433229610,39.98,76819.58,78.2,-0.31511,0.0002,15.58145]
[1777433231571,39.98,76819.57,78.2,-0.31512,0.0002,15.58167]
[1777433231579,39.98,76819.57,78.2,-0.31512,0.0002,15.58167]
[1777433231623,39.98,76821.09,78.2,-0.31482,0.0002,15.57565]
[1777433234002,39.98,76821.55,78.2,-0.31475,0.0002,15.57409]
[1777433235477,39.99,76822.95,78.2,-0.31447,0.0002,15.56854]
[1777433235652,39.99,76822.22,78.2,-0.31463,0.0002,15.57169]
[1777433240289,39.99,76819.54,78.2,-0.31519,0.0002,15.58313]
[1777433240445,40.0,76819.38,78.2,-0.31523,0.0002,15.58394]
[1777433240727,40.0,76819.38,78.2,-0.31523,0.0002,15.58394]
[1777433242901,40.0,76826.48,78.2,-0.31381,0.0002,15.55525]
[1777433243995,40.0,76825.96,78.2,-0.31392,0.0002,15.55756]
[1777433244489,40.01,76824.2,78.2,-0.3143,0.0002,15.56511]
[1777433248665,40.01,76822.44,78.2,-0.31467,0.0002,15.57263]
[1777433248792,40.01,76818.06,78.2,-0.31556,0.0002,15.59063]
[1777433248871,40.01,76818.06,78.2,-0.31556,0.0002,15.59063]
[1777433248892,40.01,76818.06,78.2,-0.31556,0.0002,15.59063]
[1777433250431,40.01,76806.56,78.2,-0.31791,0.0002,15.6374]
[1777433251115,40.01,76806.56,78.2,-0.31791,0.0002,15.6374]
[1777433251127,40.01,76806.56,78.2,-0.31791,0.0002,15.6374]
[1777433253571,40.02,76805.38,78.2,-0.31812,0.0002,15.63685]
[1777433253677,40.02,76803.62,78.2,-0.31849,0.0002,15.64416]
[1777433256127,40.02,76797.65,78.2,-0.31971,0.0002,15.66812]
[1777433256980,40.02,76796.44,78.2,-0.31996,0.0002,15.67304]
[1777433257059,40.02,76796.44,78.2,-0.31996,0.0002,15.67304]
[1777433261062,40.03,76793.52,78.2,-0.32057,0.0002,15.68502]
[1777433261103,40.03,76793.52,78.2,-0.32057,0.0002,15.68502]
[1777433262139,40.03,76793.32,78.2,-0.32062,0.0002,15.6859]
[1777433262142,40.03,76793.32,78.2,-0.32062,0.0002,15.6859]
[1777433262166,40.03,76793.32,78.2,-0.32062,0.0002,15.6859]
[1777433262179,40.03,76793.32,78.2,-0.32062,0.0002,15.6859]
[1777433263274,40.03,76791.82,78.2,-0.32093,0.0002,15.69194]
[1777433263729,40.03,76789.95,78.2,-0.32132,0.0002,15.69941]
[1777433264158,40.03,76789.95,78.2,-0.32132,0.0002,15.69941]
[1777433264467,40.03,76789.95,78.2,-0.32132,0.0002,15.69941]
[1777433267553,40.03,76793.64,78.2,-0.32058,0.0002,15.68508]
[1777433268251,40.04,76794.44,78.2,-0.32042,0.0002,15.6821]
[1777433268281,40.04,76794.44,78.2,-0.32042,0.0002,15.6821]
[1777433268307,40.04,76794.44,78.2,-0.32042,0.0002,15.6821]
[1777433268464,40.04,76794.44,78.2,-0.32042,0.0002,15.6821]
[1777433268695,40.04,76794.61,78.2,-0.32039,0.0002,15.68153]
[1777433269261,40.04,76800.73,78.2,-0.31915,0.0002,15.65718]
[1777433269892,40.04,76807.75,78.2,-0.31772,0.0002,15.6292]
[1777433274927,40.05,76804.04,78.2,-0.31851,0.0002,15.64481]
[1777433277644,40.05,76804.11,78.2,-0.31851,0.0002,15.64467]
[1777433283611,40.06,76805.12,78.2,-0.31834,0.0002,15.64147]
[1777433283915,40.06,76805.15,78.2,-0.31834,0.0002,15.64149]
[1777433283927,40.06,76805.15,78.2,-0.31834,0.0002,15.64149]
[1777433285476,40.07,76811.79,78.2,-0.31701,0.0002,15.61509]
[1777433291173,40.07,76814.31,78.2,-0.31653,0.0002,15.60571]
[1777433291832,40.08,76814.66,78.2,-0.31647,0.0002,15.60445]
[1777433295038,40.08,76807.37,78.2,-0.31797,0.0002,15.63426]
[1777433300105,40.09,76809.9,78.2,-0.3175,0.0002,15.62502]
[1777433307154,40.11,76811.39,78.2,-0.31725,0.0002,15.62011]
[1777433312052,40.11,76811.28,78.2,-0.31726,0.0002,15.61564]
[1777433312196,40.11,76811.28,78.2,-0.31726,0.0002,15.61564]
[1777433312216,40.12,76812.81,78.2,-0.31695,0.0002,15.60964]
[1777433312973,40.12,76812.81,78.2,-0.31695,0.0002,15.60964]
[1777433316020,40.12,76820.68,78.2,-0.31539,0.0002,15.57838]
[1777433318231,40.13,76826.15,78.2,-0.3143,0.0002,15.55645]
[1777433322863,40.13,76826.98,78.2,-0.31416,0.0002,15.55374]
[1777433322901,40.13,76826.98,78.2,-0.31416,0.0002,15.55374]
[1777433322920,40.13,76826.98,78.2,-0.31416,0.0002,15.55374]
[1777433323611,40.14,76830.5,78.2,-0.31347,0.0002,15.53967]
[1777433329090,40.14,76830.34,78.2,-0.31352,0.0002,15.54087]
[1777433333031,40.15,76830.24,78.2,-0.31357,0.0002,15.5418]
[1777433333335,40.15,76831.1,78.2,-0.3134,0.0002,15.53841]
[1777433334876,40.15,76830.33,78.2,-0.31356,0.0002,15.5417]
[1777433340385,40.16,76827.5,78.2,-0.31418,0.0002,15.55417]
[1777433345735,40.17,76829.56,78.2,-0.31379,0.0002,15.5464]
[1777433345799,40.17,76829.38,78.2,-0.31384,0.0002,15.54729]
[1777433347675,40.17,76830.37,78.2,-0.31364,0.0002,15.54341]
[1777433352757,40.18,76834.02,78.2,-0.31294,0.0002,15.52914]
[1777433353513,40.18,76835.58,78.2,-0.31263,0.0002,15.52274]
[1777433353781,40.18,76839.27,78.2,-0.31189,0.0002,15.50776]
[1777433354625,40.18,76839.27,78.2,-0.31189,0.0002,15.50776]
[1777433356197,40.18,76839.5,78.2,-0.31185,0.0002,15.50681]
[1777433361532,40.18,76845.21,78.2,-0.3107,0.0002,15.48328]
[1777433366567,40.18,76843.45,78.2,-0.31106,0.0002,15.49069]
[1777433368406,40.18,76842.8,78.2,-0.31119,0.0002,15.49337]
[1777433368671,40.18,76842.8,78.2,-0.31119,0.0002,15.49337]
[1777433370760,40.19,76839.85,78.2,-0.31179,0.0002,15.50556]
[1777433372584,40.19,76837.43,78.2,-0.31222,0.0002,15.50994]
[1777433373436,40.19,76837.05,78.2,-0.3123,0.0002,15.51151]
[1777433373451,40.19,76837.05,78.2,-0.3123,0.0002,15.51151]
[1777433375092,40.19,76832.75,78.2,-0.31317,0.0002,15.52932]
[1777433375630,40.19,76827.87,78.2,-0.31416,0.0002,15.54943]
[1777433375942,40.19,76827.87,78.2,-0.31416,0.0002,15.54943]
[1777433376027,40.19,76827.87,78.2,-0.31416,0.0002,15.54943]
[1777433376443,40.19,76827.87,78.2,-0.31416,0.0002,15.54943]
[1777433376636,40.19,76841.39,78.2,-0.31144,0.0002,15.49399]
[1777433380224,40.19,76844.04,78.2,-0.31091,0.0002,15.4831]
[1777433381537,40.19,76843.87,78.2,-0.31096,0.0002,15.48393]
[1777433381598,40.19,76843.87,78.2,-0.31096,0.0002,15.48393]
[1777433381616,40.19,76843.87,78.2,-0.31096,0.0002,15.48393]
[1777433381632,40.19,76843.87,78.2,-0.31096,0.0002,15.48393]
[1777433381709,40.19,76843.87,78.2,-0.31096,0.0002,15.48393]
[1777433381719,40.19,76848.3,78.2,-0.31007,0.0002,15.46571]
[1777433381946,40.19,76848.3,78.2,-0.31007,0.0002,15.46571]
[1777433382680,40.19,76862.79,78.2,-0.30718,0.0002,15.40517]
[1777433383709,40.19,76862.79,78.2,-0.30718,0.0002,15.40517]
[1777433384728,40.19,76864.91,78.2,-0.30676,0.0002,15.39629]
[1777433386172,40.19,76864.64,78.2,-0.30681,0.0002,15.39748]
[1777433387495,40.19,76866.75,78.2,-0.30639,0.0002,15.38861]
[1777433388710,40.19,76867.97,78.2,-0.30615,0.0002,15.38349]
[1777433389935,40.19,76869.23,78.2,-0.3059,0.0002,15.37824]
[1777433394159,40.2,76868.54,78.2,-0.30605,0.0002,15.38132]
[1777433394419,40.2,76868.54,78.2,-0.30605,0.0002,15.38132]
[1777433399538,40.2,76864.58,78.2,-0.30685,0.0002,15.39819]
[1777433400096,40.2,76865.03,78.2,-0.30676,0.0002,15.39632]
[1777433400785,40.2,76865.03,78.2,-0.30676,0.0002,15.39632]
[1777433402107,40.2,76860.71,78.2,-0.30762,0.0002,15.41453]
[1777433402275,40.2,76860.71,78.2,-0.30762,0.0002,15.41453]
[1777433402711,40.2,76860.71,78.2,-0.30762,0.0002,15.41453]
[1777433402839,40.2,76860.71,78.2,-0.30762,0.0002,15.41453]
[1777433402826,40.2,76868.44,78.2,-0.30608,0.0002,15.382]
[1777433403374,40.2,76868.44,78.2,-0.30608,0.0002,15.382]
[1777433403377,40.2,76868.44,78.2,-0.30608,0.0002,15.382]
[1777433403384,40.2,76868.44,78.2,-0.30608,0.0002,15.382]
[1777433403833,40.2,76873.8,78.2,-0.30501,0.0002,15.35925]
[1777433404293,40.2,76873.8,78.2,-0.30501,0.0002,15.35925]
[1777433404767,40.2,76873.8,78.2,-0.30501,0.0002,15.35925]
[1777433404839,40.2,76871.29,78.2,-0.30551,0.0002,15.36986]
[1777433405941,40.2,76871.86,78.2,-0.3054,0.0002,15.36743]
[1777433407327,40.2,76871.86,78.2,-0.3054,0.0002,15.36744]
[1777433407365,40.2,76871.86,78.2,-0.3054,0.0002,15.36744]
[1777433407387,40.2,76871.86,78.2,-0.3054,0.0002,15.36744]
[1777433407738,40.2,76871.4,78.2,-0.30549,0.0002,15.36944]
[1777433408121,40.2,76871.4,78.2,-0.30549,0.0002,15.36944]
[1777433408221,40.2,76862.77,78.2,-0.30721,0.0002,15.40586]
[1777433410700,40.2,76859.13,78.2,-0.30794,0.0002,15.42115]
[1777433415916,40.2,76859.53,78.2,-0.30786,0.0002,15.4195]
[1777433420951,40.2,76860.67,78.2,-0.30763,0.0002,15.41476]
[1777433426197,40.2,76857.68,78.2,-0.30823,0.0002,15.4273]
[1777433431214,40.2,76852.86,78.2,-0.30919,0.0002,15.44737]
[1777433431683,40.2,76852.86,78.2,-0.30919,0.0002,15.44737]
[1777433434426,40.2,76853.72,78.2,-0.30897,0.0002,15.43815]
[1777433436908,40.2,76851.6,78.2,-0.30939,0.0002,15.44693]
[1777433436917,40.2,76851.18,78.2,-0.30947,0.0002,15.44865]
[1777433437063,40.2,76847.2,78.2,-0.31027,0.0002,15.46516]
[1777433438981,40.2,76846.47,78.2,-0.31041,0.0002,15.46818]
[1777433439844,40.2,76846.47,78.2,-0.31041,0.0002,15.46818]
[1777433443671,40.2,76845.53,78.2,-0.3106,0.0002,15.47205]
[1777433443712,40.2,76845.53,78.2,-0.3106,0.0002,15.47205]
[1777433444639,40.2,76843.36,78.2,-0.31103,0.0002,15.481]
[1777433444747,40.2,76843.36,78.2,-0.31103,0.0002,15.481]
[1777433449050,40.2,76845.56,78.2,-0.31059,0.0002,15.47189]
[1777433453756,40.2,76844.49,78.2,-0.31081,0.0002,15.47629]
[1777433453834,40.2,76844.49,78.2,-0.31081,0.0002,15.47629]
[1777433453876,40.2,76844.49,78.2,-0.31081,0.0002,15.47629]
[1777433453761,40.2,76844.18,78.2,-0.31087,0.0002,15.47755]
[1777433453982,40.2,76844.18,78.2,-0.31087,0.0002,15.47755]
[1777433454170,40.2,76844.18,78.2,-0.31087,0.0002,15.47755]
[1777433454335,40.2,76844.18,78.2,-0.31087,0.0002,15.47755]
[1777433454531,40.2,76844.18,78.2,-0.31087,0.0002,15.47755]
[1777433454614,40.2,76836.24,78.2,-0.31246,0.0002,15.51025]
[1777433458210,40.2,76829.44,78.2,-0.31385,0.0002,15.53843]
[1777433459679,40.2,76829.44,78.2,-0.31385,0.0002,15.53843]
[1777433465532,40.21,76828.4,78.2,-0.31408,0.0002,15.54327]
[1777433465632,40.21,76828.0,78.2,-0.31417,0.0002,15.54499]
[1777433467273,40.21,76818.55,78.2,-0.31609,0.0002,15.58353]
[1777433467971,40.21,76818.55,78.2,-0.31609,0.0002,15.58353]
[1777433470776,40.21,76815.59,78.2,-0.3167,0.0002,15.59571]
[1777433471797,40.22,76814.96,78.2,-0.31684,0.0002,15.59849]
[1777433471861,40.22,76814.65,78.2,-0.31691,0.0002,15.59986]
[1777433477343,40.23,76818.48,78.2,-0.31617,0.0002,15.58524]
[1777433481053,40.23,76818.59,78.2,-0.31616,0.0002,15.58512]
[1777433481371,40.24,76818.52,78.2,-0.31619,0.0002,15.58572]
[1777433482223,40.24,76818.52,78.2,-0.31619,0.0002,15.58572]
[1777433485699,40.24,76820.35,78.2,-0.31584,0.0002,15.57876]
[1777433485700,40.24,76820.35,78.2,-0.31584,0.0002,15.57876]
[1777433487441,40.24,76822.96,78.2,-0.31533,0.0002,15.56851]
[1777433488759,40.25,76823.02,78.2,-0.31533,0.0002,15.56858]
[1777433488805,40.25,76828.28,78.2,-0.31428,0.0002,15.54743]
[1777433494723,40.26,76828.62,78.2,-0.3142,0.0002,15.54118]
[1777433500504,40.27,76828.52,78.2,-0.31428,0.0002,15.54281]
[1777433502794,40.27,76828.54,78.2,-0.31428,0.0002,15.5429]
[1777433506024,40.28,76823.53,78.2,-0.31532,0.0002,15.56385]
[1777433513595,40.3,76823.85,78.2,-0.31531,0.0002,15.56376]
[1777433518629,40.31,76824.18,78.2,-0.31528,0.0002,15.56318]
[1777433523384,40.31,76825.2,78.2,-0.3151,0.0002,15.55966]
[1777433523665,40.31,76827.54,78.2,-0.31464,0.0002,15.55035]
[1777433524910,40.31,76827.54,78.2,-0.31464,0.0002,15.55035]
[1777433525422,40.32,76830.57,78.2,-0.31404,0.0002,15.53818]
[1777433525679,40.32,76836.35,78.2,-0.31288,0.0002,15.51478]
[1777433529856,40.32,76834.68,78.2,-0.31324,0.0002,15.52197]
[1777433535751,40.32,76835.04,78.2,-0.31316,0.0002,15.52043]
[1777433540786,40.32,76835.17,78.2,-0.31312,0.0002,15.51962]
[1777433545821,40.31,76835.98,78.2,-0.31295,0.0002,15.51604]
[1777433547036,40.31,76835.62,78.2,-0.31302,0.0002,15.51746]
[1777433552870,40.31,76833.39,78.2,-0.3134,0.0002,15.52075]
[1777433557904,40.31,76834.74,78.2,-0.31312,0.0002,15.51503]
[1777433562940,40.31,76834.36,78.2,-0.31319,0.0002,15.51638]
[1777433567975,40.3,76832.29,78.2,-0.31359,0.0002,15.52458]
[1777433573015,40.3,76830.76,78.2,-0.31389,0.0002,15.53056]
[1777433574264,40.3,76830.76,78.2,-0.31389,0.0002,15.53056]
[1777433574722,40.3,76830.76,78.2,-0.31389,0.0002,15.53056]
[1777433575279,40.3,76825.94,78.2,-0.31486,0.0002,15.55001]
[1777433578683,40.3,76824.01,78.2,-0.31524,0.0002,15.55767]
[1777433578738,40.3,76824.01,78.2,-0.31524,0.0002,15.55767]
[1777433581735,40.3,76819.48,78.2,-0.31614,0.0002,15.57573]
[1777433587051,40.29,76819.3,78.2,-0.31616,0.0002,15.576]
[1777433587624,40.29,76819.3,78.2,-0.31616,0.0002,15.576]
[1777433587725,40.29,76819.53,78.2,-0.31611,0.0002,15.57499]
[1777433591145,40.29,76814.64,78.2,-0.31711,0.0002,15.59509]
[1777433592044,40.29,76814.64,78.2,-0.31711,0.0002,15.59509]
[1777433595921,40.3,76814.03,78.2,-0.31725,0.0002,15.59784]
[1777433596379,40.3,76813.41,78.2,-0.31739,0.0002,15.60052]
[1777433596962,40.3,76812.33,78.2,-0.31761,0.0002,15.60496]
[1777433597162,40.3,76812.33,78.2,-0.31761,0.0002,15.60496]
[1777433597558,40.3,76812.33,78.2,-0.31761,0.0002,15.60496]
[1777433597587,40.3,76812.33,78.2,-0.31761,0.0002,15.60496]
[1777433598020,40.3,76812.33,78.2,-0.31761,0.0002,15.60496]
[1777433598072,40.3,76811.58,78.2,-0.31777,0.0002,15.60809]
[1777433598623,40.3,76811.58,78.2,-0.31777,0.0002,15.60809]
[1777433598724,40.3,76804.09,78.2,-0.31929,0.0002,15.63786]
[1777433601041,40.31,76796.2,78.2,-0.3209,0.0002,15.66925]
[1777433602224,40.31,76790.21,78.2,-0.32212,0.0002,15.69277]
[1777433606679,40.31,76796.67,78.2,-0.32082,0.0002,15.6677]
[1777433612838,40.32,76796.11,78.2,-0.3209,0.0002,15.66474]
[1777433618190,40.32,76798.94,78.2,-0.32035,0.0002,15.65412]
[1777433619913,40.32,76796.94,78.2,-0.32076,0.0002,15.66208]
[1777433626393,40.33,76794.71,78.2,-0.32124,0.0002,15.6714]
[1777433631428,40.33,76796.03,78.2,-0.321,0.0002,15.6666]
[1777433633006,40.33,76796.03,78.2,-0.321,0.0002,15.6666]
[1777433635654,40.34,76799.76,78.2,-0.32025,0.0002,15.65217]
[1777433640731,40.34,76800.1,78.2,-0.3202,0.0002,15.65128]
[1777433640824,40.34,76800.1,78.2,-0.3202,0.0002,15.65128]
[1777433640928,40.34,76800.1,78.2,-0.3202,0.0002,15.65128]
[1777433643512,40.35,76805.16,78.2,-0.3192,0.0002,15.6317]
[1777433647380,40.35,76805.76,78.2,-0.31909,0.0002,15.62965]
[1777433647397,40.35,76805.76,78.2,-0.31909,0.0002,15.62965]
[1777433647596,40.35,76805.76,78.2,-0.31909,0.0002,15.62965]
[1777433647682,40.35,76805.76,78.2,-0.31909,0.0002,15.62965]
[1777433647994,40.35,76805.76,78.2,-0.31909,0.0002,15.62965]
[1777433648054,40.35,76808.24,78.2,-0.31859,0.0002,15.61982]
[1777433648960,40.35,76808.24,78.2,-0.31859,0.0002,15.61982]
[1777433649022,40.35,76818.34,78.2,-0.31655,0.0002,15.57947]
[1777433651362,40.35,76821.19,78.2,-0.31597,0.0002,15.56795]
[1777433651569,40.35,76820.65,78.2,-0.31608,0.0002,15.57005]
[1777433653409,40.35,76821.48,78.2,-0.31592,0.0002,15.56684]
[1777433654223,40.35,76821.9,78.2,-0.31584,0.0002,15.56541]
[1777433654589,40.35,76821.1,78.2,-0.316,0.0002,15.56863]
[1777433660736,40.35,76820.9,78.2,-0.31603,0.0002,15.56913]
[1777433666673,40.34,76819.91,78.2,-0.3162,0.0002,15.57248]
[1777433670805,40.34,76819.79,78.2,-0.31621,0.0002,15.57264]
[1777433670870,40.34,76816.98,78.2,-0.31677,0.0002,15.58391]
[1777433672896,40.34,76816.75,78.2,-0.31677,0.0002,15.57919]
[1777433672997,40.34,76816.3,78.2,-0.31685,0.0002,15.58082]
[1777433673627,40.34,76816.3,78.2,-0.31685,0.0002,15.58082]
[1777433673827,40.34,76816.3,78.2,-0.31685,0.0002,15.58082]
[1777433673916,40.34,76815.63,78.2,-0.31698,0.0002,15.58341]
[1777433675736,40.33,76810.52,78.2,-0.31801,0.0002,15.60375]
[1777433680771,40.33,76808.63,78.2,-0.31838,0.0002,15.61087]
[1777433684930,40.33,76807.15,78.2,-0.31866,0.0002,15.61649]
[1777433685103,40.33,76807.15,78.2,-0.31866,0.0002,15.61649]
[1777433685143,40.32,76803.93,78.2,-0.31931,0.0002,15.62908]
[1777433686123,40.32,76803.93,78.2,-0.31931,0.0002,15.62908]
[1777433686120,40.33,76797.99,78.2,-0.32051,0.0002,15.65262]
[1777433691848,40.33,76798.95,78.2,-0.32034,0.0002,15.64922]
[1777433694286,40.33,76799.27,78.2,-0.32028,0.0002,15.64812]
[1777433699904,40.34,76805.36,78.2,-0.31907,0.0002,15.62459]
[1777433704939,40.35,76805.75,78.2,-0.31902,0.0002,15.62365]
[1777433709974,40.35,76807.9,78.2,-0.31861,0.0002,15.61566]
[1777433715009,40.36,76808.97,78.2,-0.31843,0.0002,15.61198]
[1777433720044,40.37,76808.01,78.2,-0.31865,0.0002,15.61635]
[1777433725079,40.37,76808.44,78.2,-0.31859,0.0002,15.61521]
[1777433725304,40.37,76808.44,78.2,-0.31859,0.0002,15.61521]
[1777433725423,40.37,76808.44,78.2,-0.31859,0.0002,15.61521]
[1777433725437,40.37,76808.44,78.2,-0.31859,0.0002,15.61521]
[1777433725621,40.37,76808.44,78.2,-0.31859,0.0002,15.61521]
[1777433725626,40.37,76808.44,78.2,-0.31859,0.0002,15.61521]
[1777433726087,40.37,76814.67,78.2,-0.31732,0.0002,15.59031]
[1777433727261,40.37,76819.36,78.2,-0.31637,0.0002,15.57146]
[1777433729356,40.37,76820.02,78.2,-0.31624,0.0002,15.56868]
[1777433729392,40.37,76820.02,78.2,-0.31624,0.0002,15.56868]
[1777433729507,40.37,76820.02,78.2,-0.31624,0.0002,15.56868]
[1777433730113,40.37,76825.1,78.2,-0.31521,0.0002,15.54817]
[1777433730832,40.37,76825.1,78.2,-0.31521,0.0002,15.54817]
[1777433731121,40.37,76826.66,78.2,-0.31485,0.0002,15.53626]
[1777433731959,40.37,76826.66,78.2,-0.31485,0.0002,15.53626]
[1777433732060,40.37,76826.66,78.2,-0.31485,0.0002,15.53626]
[1777433732223,40.37,76827.75,78.2,-0.31462,0.0002,15.53177]
[1777433732431,40.37,76827.75,78.2,-0.31462,0.0002,15.53177]
[1777433732828,40.37,76827.75,78.2,-0.31462,0.0002,15.53177]
[1777433733135,40.37,76830.34,78.2,-0.3141,0.0002,15.52123]
[1777433733720,40.37,76830.34,78.2,-0.3141,0.0002,15.52123]
[1777433738480,40.36,76830.81,78.2,-0.31399,0.0002,15.51909]
[1777433740202,40.36,76832.88,78.2,-0.31358,0.0002,15.51063]
[1777433740219,40.36,76833.06,78.2,-0.31354,0.0002,15.50986]
[1777433741191,40.36,76834.26,78.2,-0.31329,0.0002,15.50494]
[1777433744102,40.36,76834.74,78.2,-0.31319,0.0002,15.50292]
[1777433745419,40.36,76835.8,78.2,-0.31298,0.0002,15.49856]
[1777433745853,40.36,76835.8,78.2,-0.31298,0.0002,15.49856]
[1777433746074,40.36,76840.74,78.2,-0.31198,0.0002,15.47824]
[1777433746943,40.36,76840.74,78.2,-0.31198,0.0002,15.47824]
[1777433750053,40.36,76842.46,78.2,-0.31163,0.0002,15.47107]
[1777433750080,40.36,76842.46,78.2,-0.31163,0.0002,15.47107]
[1777433750520,40.36,76842.88,78.2,-0.31154,0.0002,15.46922]
[1777433750939,40.36,76841.96,78.2,-0.31173,0.0002,15.473]
[1777433751373,40.36,76836.52,78.2,-0.31282,0.0002,15.49521]
[1777433756547,40.35,76836.77,78.2,-0.31275,0.0002,15.49394]
[1777433756745,40.35,76836.77,78.2,-0.31275,0.0002,15.49394]
[1777433756824,40.35,76836.98,78.2,-0.31271,0.0002,15.49303]
[1777433757619,40.35,76836.98,78.2,-0.31271,0.0002,15.49303]
[1777433758162,40.35,76836.98,78.2,-0.31271,0.0002,15.49303]
[1777433758179,40.35,76836.98,78.2,-0.31271,0.0002,15.49303]
[1777433758110,40.35,76847.84,78.2,-0.31053,0.0002,15.44834]
[1777433758300,40.35,76847.84,78.2,-0.31053,0.0002,15.44834]
[1777433759214,40.35,76843.58,78.2,-0.31138,0.0002,15.46585]
[1777433759701,40.35,76843.58,78.2,-0.31138,0.0002,15.46585]
[1777433759857,40.35,76839.06,78.2,-0.31229,0.0002,15.48438]
[1777433761798,40.35,76838.13,78.2,-0.31247,0.0002,15.48817]
[1777433763659,40.35,76837.71,78.2,-0.31256,0.0002,15.48988]
[1777433763771,40.35,76837.71,78.2,-0.31256,0.0002,15.48988]
[1777433763778,40.35,76837.71,78.2,-0.31256,0.0002,15.48988]
[1777433763826,40.35,76837.74,78.2,-0.31255,0.0002,15.48975]
[1777433765033,40.35,76837.74,78.2,-0.31255,0.0002,15.48975]
[1777433765047,40.35,76847.94,78.2,-0.3105,0.0002,15.44775]
[1777433765260,40.35,76847.94,78.2,-0.3105,0.0002,15.44775]
[1777433771677,40.35,76849.99,78.2,-0.31008,0.0002,15.43907]
[1777433771683,40.35,76849.99,78.2,-0.31008,0.0002,15.43907]
[1777433777628,40.34,76846.64,78.2,-0.31074,0.0002,15.45261]
[1777433779029,40.34,76846.61,78.2,-0.31074,0.0002,15.45269]
[1777433779086,40.34,76845.76,78.2,-0.31091,0.0002,15.45608]
[1777433781305,40.34,76842.71,78.2,-0.31152,0.0002,15.46858]
[1777433781482,40.34,76842.71,78.2,-0.31152,0.0002,15.46858]
[1777433781551,40.34,76842.71,78.2,-0.31152,0.0002,15.46858]
[1777433781569,40.34,76842.71,78.2,-0.31152,0.0002,15.46858]
[1777433781592,40.34,76842.71,78.2,-0.31152,0.0002,15.46858]
[1777433781609,40.34,76842.71,78.2,-0.31152,0.0002,15.46858]
[1777433781751,40.34,76842.71,78.2,-0.31152,0.0002,15.46858]
[1777433782035,40.34,76842.71,78.2,-0.31152,0.0002,15.46858]
[1777433782112,40.34,76855.91,78.2,-0.30887,0.0002,15.41394]
[1777433782268,40.34,76855.91,78.2,-0.30887,0.0002,15.41394]
[1777433782357,40.34,76855.91,78.2,-0.30887,0.0002,15.41394]
[1777433783016,40.34,76882.8,78.2,-0.30353,0.0002,15.30081]
[1777433783842,40.34,76883.41,78.2,-0.3034,0.0002,15.29816]
[1777433784275,40.34,76883.41,78.2,-0.3034,0.0002,15.29816]
[1777433784821,40.34,76883.41,78.2,-0.3034,0.0002,15.29816]
[1777433784824,40.34,76883.41,78.2,-0.3034,0.0002,15.29816]
[1777433785058,40.34,76883.41,78.2,-0.3034,0.0002,15.29816]
[1777433785065,40.34,76883.41,78.2,-0.3034,0.0002,15.29816]
[1777433785341,40.34,76883.36,78.2,-0.30341,0.0002,15.29831]
[1777433785409,40.34,76883.36,78.2,-0.30341,0.0002,15.29831]
[1777433785459,40.34,76883.36,78.2,-0.30341,0.0002,15.29831]
[1777433785804,40.34,76883.36,78.2,-0.30341,0.0002,15.29831]
[1777433786259,40.34,76904.12,78.2,-0.29932,0.0002,15.20908]
[1777433786263,40.34,76904.12,78.2,-0.29932,0.0002,15.20908]
[1777433786848,40.34,76904.12,78.2,-0.29932,0.0002,15.20908]
[1777433786934,40.34,76904.12,78.2,-0.29932,0.0002,15.20908]
[1777433786946,40.34,76904.12,78.2,-0.29932,0.0002,15.20908]
[1777433787011,40.34,76910.91,78.2,-0.29798,0.0002,15.17957]
[1777433787403,40.34,76910.91,78.2,-0.29798,0.0002,15.17957]
[1777433788217,40.34,76910.91,78.2,-0.29798,0.0002,15.17957]
[1777433788334,40.33,76911.62,78.2,-0.29782,0.0002,15.17604]
[1777433788355,40.33,76911.62,78.2,-0.29782,0.0002,15.17604]
[1777433788723,40.33,76911.62,78.2,-0.29782,0.0002,15.17604]
[1777433788948,40.33,76911.62,78.2,-0.29782,0.0002,15.17604]
[1777433789127,40.33,76911.62,78.2,-0.29782,0.0002,15.17604]
[1777433789168,40.34,76930.02,78.2,-0.29423,0.0002,15.09529]
[1777433789284,40.34,76930.02,78.2,-0.29423,0.0002,15.09529]
[1777433789298,40.34,76930.02,78.2,-0.29423,0.0002,15.09529]
[1777433789332,40.34,76930.02,78.2,-0.29423,0.0002,15.09529]
[1777433789780,40.34,76930.02,78.2,-0.29423,0.0002,15.09529]
[1777433789792,40.34,76930.02,78.2,-0.29423,0.0002,15.09529]
[1777433790214,40.34,76939.08,78.2,-0.29246,0.00019,15.05504]
[1777433790442,40.34,76939.08,78.2,-0.29246,0.00019,15.05504]
[1777433790447,40.34,76939.08,78.2,-0.29246,0.00019,15.05504]
[1777433790485,40.34,76939.08,78.2,-0.29246,0.00019,15.05504]
[1777433790856,40.34,76931.68,78.2,-0.29391,0.00019,15.08793]
[1777433791503,40.34,76931.68,78.2,-0.29391,0.00019,15.08793]
[1777433792157,40.34,76931.68,78.2,-0.29391,0.00019,15.08793]
[1777433792223,40.33,76926.42,78.2,-0.29485,0.0002,15.10487]
[1777433792681,40.33,76926.42,78.2,-0.29485,0.0002,15.10487]
[1777433792837,40.33,76926.42,78.2,-0.29485,0.0002,15.10487]
[1777433793854,40.33,76925.93,78.2,-0.29496,0.0002,15.10722]
[1777433794197,40.33,76925.93,78.2,-0.29496,0.0002,15.10722]
[1777433794201,40.33,76925.93,78.2,-0.29496,0.0002,15.10722]
[1777433794207,40.33,76925.93,78.2,-0.29496,0.0002,15.10722]
[1777433794264,40.33,76934.37,78.2,-0.29331,0.00019,15.06988]
[1777433796222,40.33,76931.44,78.2,-0.29388,0.0002,15.08289]
[1777433796871,40.33,76928.34,78.2,-0.29448,0.0002,15.0965]
[1777433802229,40.33,76928.19,78.2,-0.29451,0.0002,15.09726]
[1777433803618,40.33,76926.83,78.2,-0.29478,0.0002,15.10332]
[1777433803637,40.33,76926.83,78.2,-0.29478,0.0002,15.10332]
[1777433803651,40.33,76926.83,78.2,-0.29478,0.0002,15.10332]
[1777433803985,40.33,76926.83,78.2,-0.29478,0.0002,15.10332]
[1777433804023,40.33,76926.83,78.2,-0.29478,0.0002,15.10332]
[1777433804164,40.33,76928.09,78.2,-0.29454,0.0002,15.09779]
[1777433804433,40.33,76928.09,78.2,-0.29454,0.0002,15.09779]
[1777433805044,40.33,76944.06,78.2,-0.29142,0.00019,15.02658]
[1777433806549,40.33,76945.62,78.2,-0.29112,0.00019,15.0195]
[1777433806585,40.33,76945.62,78.2,-0.29112,0.00019,15.0195]
[1777433807277,40.33,76955.73,78.2,-0.28915,0.00019,14.97388]
[1777433808201,40.33,76964.78,78.2,-0.28741,0.00019,14.93314]
[1777433808387,40.33,76964.78,78.2,-0.28741,0.00019,14.93314]
[1777433809019,40.33,76964.78,78.2,-0.28741,0.00019,14.93314]
[1777433809029,40.33,76964.78,78.2,-0.28741,0.00019,14.93314]
[1777433809198,40.33,76966.34,78.2,-0.28711,0.00019,14.92604]
[1777433809737,40.33,76966.34,78.2,-0.28711,0.00019,14.92604]
[1777433809851,40.33,76966.34,78.2,-0.28711,0.00019,14.92604]
[1777433810113,40.33,76986.66,78.2,-0.28322,0.00019,14.8332]
[1777433810750,40.33,76986.66,78.2,-0.28322,0.00019,14.8332]
[1777433811041,40.33,76986.66,78.2,-0.28322,0.00019,14.8332]
[1777433811118,40.33,76987.47,78.2,-0.28305,0.00019,14.82895]
[1777433811613,40.33,76987.47,78.2,-0.28305,0.00019,14.82895]
[1777433811774,40.33,76987.47,78.2,-0.28305,0.00019,14.82895]
[1777433812176,40.33,76987.47,78.2,-0.28305,0.00019,14.82895]
[1777433812278,40.33,76993.18,78.2,-0.28197,0.00019,14.80284]
[1777433813999,40.33,76990.0,78.2,-0.28258,0.00019,14.81781]
[1777433814079,40.33,76990.0,78.2,-0.28258,0.00019,14.81781]
[1777433814206,40.34,76992.35,78.2,-0.28215,0.00019,14.80725]
[1777433818224,40.36,76987.08,78.2,-0.28327,0.00019,14.83448]
[1777433819025,40.36,76987.08,78.2,-0.28327,0.00019,14.83448]
[1777433819122,40.36,76987.08,78.2,-0.28327,0.00019,14.83448]
[1777433819179,40.36,76979.93,78.2,-0.28465,0.00019,14.86766]
[1777433819777,40.36,76971.25,78.2,-0.28632,0.00019,14.90738]
[1777433820733,40.36,76971.25,78.2,-0.28632,0.00019,14.90738]
[1777433820775,40.36,76971.25,78.2,-0.28632,0.00019,14.90738]
[1777433820784,40.37,76971.2,78.2,-0.28634,0.00019,14.90805]
[1777433822265,40.37,76982.66,78.2,-0.28415,0.00019,14.85582]
[1777433823157,40.37,76982.66,78.2,-0.28415,0.00019,14.85582]
[1777433823805,40.37,76975.69,78.2,-0.2855,0.00019,14.8881]
[1777433827845,40.38,76981.3,78.2,-0.28445,0.00019,14.86306]
[1777433832868,40.39,76982.29,78.2,-0.28432,0.00019,14.85987]
[1777433835271,40.39,76978.33,78.2,-0.28509,0.00019,14.8784]
[1777433835276,40.39,76978.33,78.2,-0.28509,0.00019,14.8784]
[1777433835282,40.39,76978.33,78.2,-0.28509,0.00019,14.8784]
[1777433835283,40.39,76978.33,78.2,-0.28509,0.00019,14.8784]
[1777433835350,40.39,76977.06,78.2,-0.28534,0.00019,14.88423]
[1777433835368,40.39,76977.06,78.2,-0.28534,0.00019,14.88423]
[1777433835901,40.39,76969.04,78.2,-0.28688,0.00019,14.92083]
[1777433837092,40.39,76969.04,78.2,-0.28688,0.00019,14.92083]
[1777433837545,40.4,76966.89,78.2,-0.2873,0.00019,14.93082]
[1777433837574,40.4,76966.89,78.2,-0.2873,0.00019,14.93082]
[1777433838253,40.4,76961.6,78.2,-0.28832,0.00019,14.95488]
[1777433839040,40.4,76961.6,78.2,-0.28832,0.00019,14.95488]
[1777433839141,40.4,76955.65,78.2,-0.28948,0.00019,14.98179]
[1777433842774,40.4,76952.88,78.2,-0.29001,0.00019,14.99432]
[1777433842950,40.4,76948.92,78.2,-0.29078,0.00019,15.01209]
[1777433845159,40.4,76949.96,78.2,-0.29058,0.00019,15.0075]
[1777433845281,40.4,76949.96,78.2,-0.29058,0.00019,15.0075]
[1777433845307,40.4,76949.96,78.2,-0.29058,0.00019,15.0075]
[1777433845445,40.4,76950.33,78.2,-0.29052,0.00019,15.00595]
[1777433845698,40.4,76950.33,78.2,-0.29052,0.00019,15.00595]
[1777433845702,40.4,76950.33,78.2,-0.29052,0.00019,15.00595]
[1777433845912,40.4,76950.33,78.2,-0.29052,0.00019,15.00595]
[1777433846060,40.4,76950.33,78.2,-0.29052,0.00019,15.00595]
[1777433846120,40.4,76950.33,78.2,-0.29052,0.00019,15.00595]
[1777433846168,40.4,76950.33,78.2,-0.29052,0.00019,15.00595]
[1777433846306,40.4,76990.49,78.2,-0.28279,0.00019,14.82316]
[1777433846716,40.4,76990.49,78.2,-0.28279,0.00019,14.82316]
[1777433847106,40.4,76990.49,78.2,-0.28279,0.00019,14.82316]
[1777433847113,40.4,76990.49,78.2,-0.28279,0.00019,14.82316]
[1777433847207,40.4,77005.49,78.2,-0.27993,0.00019,14.75343]
[1777433847823,40.4,77005.49,78.2,-0.27993,0.00019,14.75343]
[1777433847852,40.4,77005.49,78.2,-0.27993,0.00019,14.75343]
[1777433848184,40.4,77005.49,78.2,-0.27993,0.00019,14.75343]
[1777433848206,40.4,77005.49,78.2,-0.27993,0.00019,14.75343]
[1777433848281,40.4,77005.49,78.2,-0.27993,0.00019,14.75343]
[1777433848432,40.41,77006.06,78.2,-0.27986,0.00019,14.75165]
[1777433848837,40.41,77006.06,78.2,-0.27986,0.00019,14.75165]
[1777433849123,40.4,77008.51,78.2,-0.27938,0.00019,14.73987]
[1777433849862,40.4,77008.51,78.2,-0.27938,0.00019,14.73987]
[1777433850247,40.4,77008.51,78.2,-0.27938,0.00019,14.73987]
[1777433850274,40.4,77019.56,78.2,-0.27728,0.00019,14.68803]
[1777433850932,40.4,77019.56,78.2,-0.27728,0.00019,14.68803]
[1777433852291,40.4,77010.83,78.2,-0.27888,0.00019,14.72334]
[1777433853341,40.4,77005.95,78.2,-0.27981,0.00019,14.7462]
[1777433854391,40.41,77006.28,78.2,-0.27975,0.00019,14.74472]
[1777433857600,40.41,77004.12,78.2,-0.28017,0.00019,14.75503]
[1777433861510,40.41,77004.95,78.2,-0.28004,0.00019,14.7517]
[1777433863654,40.42,77003.88,78.2,-0.28026,0.00019,14.75715]
[1777433863667,40.42,77003.88,78.2,-0.28026,0.00019,14.75715]
[1777433863791,40.42,77003.88,78.2,-0.28026,0.00019,14.75715]
[1777433864104,40.42,77011.93,78.2,-0.27873,0.00019,14.71954]
[1777433864736,40.42,77011.93,78.2,-0.27873,0.00019,14.71954]
[1777433864826,40.42,77011.93,78.2,-0.27873,0.00019,14.71954]
[1777433866890,40.42,77011.47,78.2,-0.27886,0.00019,14.72278]
[1777433868771,40.43,77014.72,78.2,-0.27826,0.00019,14.70809]
[1777433871167,40.44,77010.79,78.2,-0.27906,0.00019,14.72785]
[1777433872708,40.45,77010.15,78.2,-0.27921,0.00019,14.73148]
[1777433872726,40.45,77010.15,78.2,-0.27921,0.00019,14.73148]
[1777433875600,40.45,77008.73,78.2,-0.27948,0.00019,14.73832]
[1777433875709,40.45,77008.73,78.2,-0.27948,0.00019,14.73832]
[1777433876334,40.45,77008.73,78.2,-0.27948,0.00019,14.73832]
[1777433876193,40.45,77008.18,78.2,-0.27959,0.00019,14.74089]
[1777433876537,40.45,77008.18,78.2,-0.27959,0.00019,14.74089]
[1777433876542,40.45,77008.18,78.2,-0.27959,0.00019,14.74089]
[1777433877200,40.45,77008.57,78.2,-0.27952,0.00019,14.73923]
[1777433880464,40.45,77008.86,78.2,-0.27948,0.00019,14.73817]
[1777433880657,40.45,77008.86,78.2,-0.27948,0.00019,14.73817]
[1777433881229,40.45,77008.93,78.2,-0.27947,0.00019,14.73794]
[1777433886264,40.46,77006.21,78.2,-0.28001,0.00019,14.7514]
[1777433890498,40.46,77006.18,78.2,-0.28004,0.00019,14.75212]
[1777433890959,40.46,77006.18,78.2,-0.28004,0.00019,14.75212]
[1777433891299,40.46,77014.07,78.2,-0.27855,0.00019,14.71543]
[1777433891465,40.46,77014.07,78.2,-0.27855,0.00019,14.71543]
[1777433892306,40.47,77016.75,78.2,-0.27809,0.00019,14.70394]
[1777433892484,40.47,77016.75,78.2,-0.27809,0.00019,14.70394]
[1777433893313,40.47,77023.41,78.2,-0.27683,0.00019,14.67272]
[1777433894578,40.47,77025.5,78.2,-0.27644,0.00019,14.66298]
[1777433894944,40.47,77025.5,78.2,-0.27644,0.00019,14.66298]
[1777433895051,40.47,77025.5,78.2,-0.27644,0.00019,14.66298]
[1777433895327,40.48,77014.45,78.2,-0.27857,0.00019,14.71599]
[1777433896762,40.48,77013.83,78.2,-0.27869,0.00019,14.71895]
[1777433897341,40.49,77013.73,78.2,-0.27871,0.00019,14.71953]
[1777433897472,40.49,77013.73,78.2,-0.27871,0.00019,14.71953]
[1777433903183,40.49,77010.92,78.2,-0.27927,0.00019,14.73318]
[1777433904845,40.49,77010.92,78.2,-0.27927,0.00019,14.73328]
[1777433904886,40.49,77010.92,78.2,-0.27927,0.00019,14.73328]
[1777433904981,40.49,77010.92,78.2,-0.27927,0.00019,14.73328]
[1777433904991,40.49,77010.92,78.2,-0.27927,0.00019,14.73328]
[1777433905101,40.49,77010.92,78.2,-0.27927,0.00019,14.73328]
[1777433905151,40.49,77009.98,78.2,-0.27945,0.00019,14.73777]
[1777433906345,40.49,77001.32,78.2,-0.28111,0.00019,14.77829]
[1777433906996,40.49,77001.32,78.2,-0.28111,0.00019,14.77829]
[1777433907155,40.49,77001.32,78.2,-0.28111,0.00019,14.77829]
[1777433907512,40.49,77004.86,78.2,-0.28044,0.00019,14.76187]
[1777433907848,40.49,77004.86,78.2,-0.28044,0.00019,14.76187]
[1777433908130,40.49,77004.86,78.2,-0.28044,0.00019,14.76187]
[1777433908189,40.49,77004.86,78.2,-0.28044,0.00019,14.76187]
[1777433908373,40.49,77016.83,78.2,-0.27817,0.00019,14.70616]
[1777433908883,40.49,77016.83,78.2,-0.27817,0.00019,14.70616]
[1777433908958,40.49,77016.83,78.2,-0.27817,0.00019,14.70616]
[1777433909332,40.49,77016.83,78.2,-0.27817,0.00019,14.70616]
[1777433909098,40.49,77016.03,78.2,-0.27832,0.00019,14.7099]
[1777433909402,40.49,77016.03,78.2,-0.27832,0.00019,14.7099]
[1777433909770,40.49,77016.03,78.2,-0.27832,0.00019,14.7099]
[1777433909877,40.49,77016.03,78.2,-0.27832,0.00019,14.7099]
[1777433910380,40.5,77014.47,78.2,-0.27862,0.00019,14.71725]
[1777433910665,40.5,77014.47,78.2,-0.27862,0.00019,14.71725]
[1777433911317,40.5,77014.76,78.2,-0.27851,0.00019,14.71013]
[1777433911928,40.5,77014.76,78.2,-0.27851,0.00019,14.71013]
[1777433912013,40.5,77014.76,78.2,-0.27851,0.00019,14.71013]
[1777433912387,40.5,77013.94,78.2,-0.27867,0.00019,14.71408]
[1777433912471,40.5,77013.94,78.2,-0.27867,0.00019,14.71408]
[1777433912590,40.5,77013.94,78.2,-0.27867,0.00019,14.71408]
[1777433913893,40.5,77010.77,78.2,-0.27927,0.00019,14.72888]
[1777433914119,40.5,77010.77,78.2,-0.27927,0.00019,14.72888]
[1777433914216,40.5,77004.29,78.2,-0.2805,0.00019,14.75914]
[1777433914739,40.5,77004.29,78.2,-0.2805,0.00019,14.75914]
[1777433914770,40.5,77004.29,78.2,-0.2805,0.00019,14.75914]
[1777433915347,40.5,77002.16,78.2,-0.28091,0.00019,14.76916]
[1777433915637,40.5,77002.16,78.2,-0.28091,0.00019,14.76916]
[1777433918088,40.5,77004.92,78.2,-0.28039,0.00019,14.7564]
[1777433918598,40.5,77006.02,78.2,-0.28018,0.00019,14.75136]
[1777433918878,40.5,77006.02,78.2,-0.28018,0.00019,14.75136]
[1777433918959,40.5,77006.43,78.2,-0.28011,0.00019,14.74952]
[1777433922085,40.5,77008.38,78.2,-0.27974,0.00019,14.74048]
[1777433922124,40.5,77008.34,78.2,-0.27975,0.00019,14.74069]
[1777433925525,40.5,77006.2,78.2,-0.28017,0.00019,14.7509]
[1777433925574,40.5,77006.2,78.2,-0.28017,0.00019,14.7509]
[1777433926114,40.5,77006.2,78.2,-0.28017,0.00019,14.7509]
[1777433926122,40.5,77006.2,78.2,-0.28017,0.00019,14.7509]
[1777433926393,40.5,77005.32,78.2,-0.28034,0.00019,14.75516]
[1777433926866,40.5,76998.74,78.2,-0.28159,0.00019,14.78566]
[1777433928059,40.5,76998.74,78.2,-0.28159,0.00019,14.78566]
[1777433928317,40.5,76998.74,78.2,-0.28159,0.00019,14.78566]
[1777433928410,40.5,76997.35,78.2,-0.28186,0.00019,14.79218]
[1777433929224,40.5,76989.63,78.2,-0.28333,0.00019,14.82776]
[1777433935037,40.5,76989.93,78.2,-0.28327,0.00019,14.82637]
[1777433936333,40.5,76988.98,78.2,-0.28345,0.00019,14.83073]
[1777433941470,40.5,76988.66,78.2,-0.28351,0.00019,14.83217]
[1777433942388,40.5,76988.66,78.2,-0.28351,0.00019,14.83217]
[1777433943178,40.5,76991.12,78.2,-0.28304,0.00019,14.82086]
[1777433943938,40.5,76989.52,78.2,-0.28335,0.00019,14.82823]
[1777433943949,40.5,76989.52,78.2,-0.28335,0.00019,14.82823]
[1777433944096,40.5,76989.52,78.2,-0.28335,0.00019,14.82823]
[1777433944670,40.5,77002.04,78.2,-0.28096,0.00019,14.77044]
[1777433945674,40.5,77002.04,78.2,-0.28096,0.00019,14.77044]
[1777433945897,40.5,77002.04,78.2,-0.28096,0.00019,14.77044]
[1777433950412,40.51,77003.95,78.2,-0.28061,0.00019,14.76186]
[1777433956248,40.51,77003.08,78.2,-0.28079,0.00019,14.76631]
[1777433957895,40.51,77002.76,78.2,-0.28086,0.00019,14.76793]
[1777433957925,40.51,77002.76,78.2,-0.28086,0.00019,14.76793]
[1777433958035,40.51,77002.76,78.2,-0.28086,0.00019,14.76793]
[1777433958244,40.51,77003.04,78.2,-0.28081,0.00019,14.7667]
[1777433959124,40.51,77016.69,78.2,-0.27822,0.00019,14.7031]
[1777433959997,40.51,77016.69,78.2,-0.27822,0.00019,14.7031]
[1777433960810,40.51,77016.89,78.2,-0.27819,0.00019,14.70224]
[1777433961257,40.51,77016.89,78.2,-0.27819,0.00019,14.70224]
[1777433961372,40.51,77016.92,78.2,-0.27818,0.00019,14.7021]
[1777433961971,40.51,77016.92,78.2,-0.27818,0.00019,14.7021]
[1777433961978,40.51,77016.92,78.2,-0.27818,0.00019,14.7021]
[1777433962307,40.51,77011.44,78.2,-0.27922,0.00019,14.72776]
[1777433962501,40.51,77011.44,78.2,-0.27922,0.00019,14.72776]
[1777433965119,40.51,77014.01,78.2,-0.27873,0.00019,14.71574]
[1777433965212,40.51,77014.69,78.2,-0.2786,0.00019,14.71256]
[1777433970221,40.51,77014.92,78.2,-0.27857,0.00019,14.71173]
[1777433970450,40.51,77014.92,78.2,-0.27857,0.00019,14.71173]
[1777433970457,40.51,77014.92,78.2,-0.27857,0.00019,14.71173]
[1777433970829,40.52,77014.52,78.2,-0.27865,0.00019,14.71366]
[1777433970876,40.52,77014.52,78.2,-0.27865,0.00019,14.71366]
[1777433970903,40.52,77019.94,78.2,-0.27763,0.00019,14.68834]
[1777433973341,40.52,77019.19,78.2,-0.27771,0.00019,14.68612]
[1777433973455,40.52,77021.38,78.2,-0.2773,0.00019,14.6759]
[1777433976034,40.52,77013.02,78.2,-0.27889,0.00019,14.71518]
[1777433980071,40.52,77012.42,78.2,-0.279,0.00019,14.71806]
[1777433980169,40.52,77010.89,78.2,-0.2793,0.00019,14.72522]
[1777433980770,40.52,77010.89,78.2,-0.2793,0.00019,14.72522]
[1777433985960,40.52,77007.84,78.2,-0.27989,0.00019,14.73986]
[1777433988240,40.52,77006.34,78.2,-0.28018,0.00019,14.7469]
[1777433988253,40.52,77006.34,78.2,-0.28018,0.00019,14.7469]
[1777433988279,40.52,77006.34,78.2,-0.28018,0.00019,14.7469]
[1777433989365,40.52,76999.31,78.2,-0.28152,0.00019,14.7796]
[1777433989658,40.52,76999.31,78.2,-0.28152,0.00019,14.7796]
[1777433990197,40.52,76999.31,78.2,-0.28152,0.00019,14.7796]
[1777433995813,40.53,76994.85,78.2,-0.28237,0.00019,14.80041]
[1777433996503,40.53,76995.83,78.2,-0.28219,0.00019,14.79592]
[1777433997038,40.53,76993.77,78.2,-0.28258,0.00019,14.80545]
[1777434001154,40.53,76988.69,78.2,-0.28356,0.00019,14.82898]
[1777434001168,40.53,76988.69,78.2,-0.28356,0.00019,14.82898]
[1777434001459,40.53,76987.34,78.2,-0.28382,0.00019,14.8353]
[1777434001625,40.53,76987.34,78.2,-0.28382,0.00019,14.8353]
[1777434001643,40.53,76987.34,78.2,-0.28382,0.00019,14.8353]
[1777434001651,40.53,76987.34,78.2,-0.28382,0.00019,14.8353]
[1777434002072,40.53,76971.94,78.2,-0.28677,0.00019,14.90553]
[1777434003246,40.53,76971.94,78.2,-0.28677,0.00019,14.90553]
[1777434003371,40.53,76971.94,78.2,-0.28677,0.00019,14.90553]
[1777434003479,40.53,76971.94,78.2,-0.28677,0.00019,14.90553]
[1777434004421,40.53,76983.8,78.2,-0.2845,0.00019,14.85158]
[1777434005852,40.53,76986.72,78.2,-0.28394,0.00019,14.83825]
[1777434006207,40.53,76984.18,78.2,-0.28443,0.00019,14.84988]
[1777434007988,40.53,76981.76,78.2,-0.28489,0.00019,14.86102]
[1777434008238,40.53,76976.09,78.2,-0.28598,0.00019,14.88692]
[1777434010353,40.53,76974.8,78.2,-0.28623,0.00019,14.89284]
[1777434010728,40.53,76972.66,78.2,-0.28664,0.00019,14.9026]
[1777434011033,40.53,76972.66,78.2,-0.28664,0.00019,14.9026]
[1777434011816,40.53,76971.96,78.2,-0.28678,0.00019,14.90581]
[1777434019008,40.53,76969.44,78.2,-0.28727,0.00019,14.91735]
[1777434019088,40.53,76969.44,78.2,-0.28727,0.00019,14.91735]
[1777434019134,40.53,76969.44,78.2,-0.28727,0.00019,14.91735]
[1777434024228,40.53,76963.86,78.2,-0.28835,0.00019,14.94266]
[1777434028160,40.53,76963.64,78.2,-0.28839,0.00019,14.94363]
[1777434028162,40.53,76963.64,78.2,-0.28839,0.00019,14.94363]
[1777434028509,40.53,76962.42,78.2,-0.28863,0.00019,14.94919]
[1777434030216,40.53,76959.38,78.2,-0.28921,0.00019,14.96286]
[1777434030271,40.53,76962.2,78.2,-0.28867,0.00019,14.95024]
[1777434031023,40.53,76962.2,78.2,-0.28867,0.00019,14.95024]
[1777434035338,40.54,76963.93,78.2,-0.28829,0.00019,14.93686]
[1777434035424,40.54,76963.87,78.2,-0.2883,0.00019,14.93715]
[1777434041350,40.54,76965.92,78.2,-0.28791,0.00019,14.92793]
[1777434045378,40.54,76971.06,78.2,-0.28692,0.00019,14.90473]
[1777434046385,40.54,76965.41,78.2,-0.28801,0.00019,14.9303]
[1777434050207,40.54,76965.25,78.2,-0.28804,0.00019,14.93106]
[1777434050416,40.54,76964.39,78.2,-0.28821,0.00019,14.93494]
[1777434055462,40.54,76959.96,78.2,-0.28906,0.00019,14.95493]
[1777434057513,40.54,76956.8,78.2,-0.28967,0.00019,14.96913]
[1777434060793,40.54,76950.56,78.2,-0.29088,0.00019,14.99709]
[1777434066090,40.54,76950.78,78.2,-0.29084,0.00019,14.99616]
[1777434067744,40.54,76945.32,78.2,-0.29189,0.00019,15.0205]
[1777434068258,40.54,76945.32,78.2,-0.29189,0.00019,15.0205]
[1777434068548,40.54,76945.44,78.2,-0.29187,0.00019,15.01996]
[1777434074024,40.54,76947.65,78.2,-0.29144,0.00019,15.01013]
[1777434079938,40.54,76947.4,78.2,-0.29149,0.00019,15.01128]
[1777434081816,40.54,76947.26,78.2,-0.29152,0.00019,15.01193]
[1777434088688,40.54,76946.24,78.2,-0.29172,0.00019,15.0165]
[1777434089806,40.54,76946.24,78.2,-0.29172,0.00019,15.0165]
[1777434089823,40.54,76946.24,78.2,-0.29172,0.00019,15.0165]
[1777434089835,40.54,76946.24,78.2,-0.29172,0.00019,15.0165]
[1777434090287,40.54,76946.24,78.2,-0.29172,0.00019,15.0165]
[1777434090461,40.54,76946.24,78.2,-0.29172,0.00019,15.0165]
[1777434090532,40.54,76946.24,78.2,-0.29172,0.00019,15.0165]
[1777434091258,40.54,76946.24,78.2,-0.29172,0.00019,15.0165]
[1777434091331,40.54,76976.0,78.2,-0.28593,0.00019,14.87683]
[1777434092012,40.54,76976.0,78.2,-0.28593,0.00019,14.87683]
[1777434092089,40.54,76975.54,78.2,-0.28602,0.00019,14.87892]
[1777434095466,40.54,76975.9,78.2,-0.28595,0.00019,14.87728]
[1777434096946,40.54,76972.79,78.2,-0.28654,0.00019,14.89139]
[1777434096951,40.54,76972.79,78.2,-0.28654,0.00019,14.89139]
[1777434096981,40.54,76972.79,78.2,-0.28654,0.00019,14.89139]
[1777434097471,40.54,76972.18,78.2,-0.28666,0.00019,14.89415]
[1777434097751,40.54,76965.48,78.2,-0.28795,0.00019,14.9245]
[1777434100104,40.54,76965.31,78.2,-0.28798,0.00019,14.92528]
[1777434104286,40.54,76962.92,78.2,-0.28844,0.00019,14.93606]
[1777434105808,40.54,76970.24,78.2,-0.28704,0.00019,14.90301]
[1777434109367,40.54,76969.68,78.2,-0.28715,0.00019,14.90561]
[1777434111982,40.54,76970.03,78.2,-0.28708,0.00019,14.90413]
[1777434113187,40.54,76975.27,78.2,-0.28608,0.00019,14.88042]
[1777434113617,40.54,76975.27,78.2,-0.28608,0.00019,14.88042]
[1777434114962,40.54,76975.98,78.2,-0.28595,0.00019,14.87725]
[1777434117011,40.54,76976.96,78.2,-0.28576,0.00019,14.87292]
[1777434122926,40.55,76979.6,78.2,-0.28528,0.00019,14.86136]
[1777434127962,40.55,76979.13,78.2,-0.28538,0.00019,14.86388]
[1777434137336,40.55,76978.85,78.2,-0.28545,0.00019,14.86543]
[1777434137354,40.55,76978.85,78.2,-0.28545,0.00019,14.86543]
[1777434137386,40.55,76978.85,78.2,-0.28545,0.00019,14.86543]
[1777434137463,40.55,76978.85,78.2,-0.28545,0.00019,14.86543]
[1777434137490,40.55,76978.85,78.2,-0.28545,0.00019,14.86543]
[1777434137556,40.56,76978.25,78.2,-0.28558,0.00019,14.8685]
[1777434137681,40.56,76978.25,78.2,-0.28558,0.00019,14.8685]
[1777434138007,40.56,76978.25,78.2,-0.28558,0.00019,14.8685]
[1777434138165,40.56,76978.25,78.2,-0.28558,0.00019,14.8685]
[1777434138179,40.56,76978.25,78.2,-0.28558,0.00019,14.8685]
[1777434138391,40.56,76978.25,78.2,-0.28558,0.00019,14.8685]
[1777434138544,40.56,77022.22,78.2,-0.27722,0.00019,14.66523]
[1777434139131,40.56,77022.22,78.2,-0.27722,0.00019,14.66523]
[1777434139207,40.56,77043.83,78.2,-0.27316,0.00019,14.56321]
[1777434139839,40.56,77043.83,78.2,-0.27316,0.00019,14.56321]
[1777434140204,40.56,77043.83,78.2,-0.27316,0.00019,14.56321]
[1777434140605,40.56,77045.39,78.2,-0.27286,0.00019,14.55573]
[1777434140809,40.56,77045.39,78.2,-0.27286,0.00019,14.55573]
[1777434141358,40.56,77045.39,78.2,-0.27286,0.00019,14.55573]
[1777434141365,40.56,77045.39,78.2,-0.27286,0.00019,14.55573]
[1777434141559,40.56,77044.85,78.2,-0.27297,0.00019,14.5583]
[1777434142172,40.56,77044.85,78.2,-0.27297,0.00019,14.5583]
[1777434144256,40.56,77052.48,78.2,-0.27154,0.00019,14.52201]
[1777434144281,40.56,77052.48,78.2,-0.27154,0.00019,14.52201]
[1777434144361,40.56,77052.48,78.2,-0.27154,0.00019,14.52201]
[1777434144403,40.56,77052.48,78.2,-0.27154,0.00019,14.52201]
[1777434144623,40.56,77054.41,78.2,-0.27118,0.00019,14.51277]
[1777434145170,40.56,77061.88,78.2,-0.26979,0.00019,14.4769]
[1777434146340,40.56,77061.88,78.2,-0.26979,0.00019,14.4769]
[1777434148511,40.56,77062.82,78.2,-0.26962,0.00019,14.47247]
[1777434148587,40.56,77062.09,78.2,-0.26976,0.00019,14.47598]
[1777434149615,40.56,77054.72,78.2,-0.27113,0.00019,14.51145]
[1777434150167,40.56,77054.72,78.2,-0.27113,0.00019,14.51145]
[1777434150621,40.56,77051.55,78.2,-0.27173,0.00019,14.5267]
[1777434151554,40.56,77051.55,78.2,-0.27173,0.00019,14.5267]
[1777434151557,40.56,77051.55,78.2,-0.27173,0.00019,14.5267]
[1777434151582,40.56,77051.55,78.2,-0.27173,0.00019,14.5267]
[1777434151629,40.56,77051.55,78.2,-0.27173,0.00019,14.5267]
[1777434151662,40.56,77051.55,78.2,-0.27173,0.00019,14.5267]
[1777434151569,40.56,77047.61,78.2,-0.27241,0.00019,14.53972]
[1777434152557,40.56,77056.49,78.2,-0.27075,0.00019,14.49731]
[1777434154335,40.56,77060.81,78.2,-0.26995,0.00019,14.47656]
[1777434154393,40.56,77060.24,78.2,-0.27005,0.00019,14.47932]
[1777434154916,40.56,77060.24,78.2,-0.27005,0.00019,14.47932]
[1777434155663,40.56,77060.24,78.2,-0.27005,0.00019,14.47932]
[1777434155621,40.56,77057.87,78.2,-0.2705,0.00019,14.49079]
[1777434156600,40.56,77057.87,78.2,-0.2705,0.00019,14.49079]
[1777434158237,40.56,77056.23,78.2,-0.2708,0.00019,14.49872]
[1777434158339,40.56,77056.04,78.2,-0.27084,0.00019,14.49962]
[1777434159689,40.56,77055.71,78.2,-0.2709,0.00019,14.50126]
[1777434159979,40.56,77055.71,78.2,-0.2709,0.00019,14.50126]
[1777434160187,40.56,77043.08,78.2,-0.27327,0.00019,14.56161]
[1777434161541,40.56,77043.08,78.2,-0.27327,0.00019,14.56161]
[1777434161554,40.56,77034.61,78.2,-0.27486,0.00019,14.60181]
[1777434163047,40.56,77031.07,78.2,-0.27552,0.00019,14.61853]
[1777434163551,40.56,77031.07,78.2,-0.27552,0.00019,14.61853]
[1777434168666,40.56,77029.15,78.2,-0.27588,0.00019,14.62744]
[1777434168701,40.56,77027.79,78.2,-0.27613,0.00019,14.63385]
[1777434169373,40.56,77025.34,78.2,-0.27659,0.00019,14.64533]
[1777434170787,40.56,77022.65,78.2,-0.2771,0.00019,14.65798]
[1777434171686,40.56,77022.65,78.2,-0.2771,0.00019,14.65798]
[1777434171966,40.56,77022.86,78.2,-0.27706,0.00019,14.65699]
[1777434172023,40.56,77022.86,78.2,-0.27706,0.00019,14.65699]
[1777434172102,40.56,77022.86,78.2,-0.27706,0.00019,14.65699]
[1777434172102,40.56,77022.86,78.2,-0.27706,0.00019,14.65699]
[1777434172170,40.56,77022.86,78.2,-0.27706,0.00019,14.65699]
[1777434172186,40.56,77022.86,78.2,-0.27706,0.00019,14.65699]
[1777434172328,40.56,77022.86,78.2,-0.27706,0.00019,14.65699]
[1777434172413,40.56,77022.86,78.2,-0.27706,0.00019,14.65699]
[1777434172483,40.56,77000.75,78.2,-0.28125,0.00019,14.76002]
[1777434173011,40.56,77000.75,78.2,-0.28125,0.00019,14.76002]
[1777434176590,40.56,76996.63,78.2,-0.28203,0.00019,14.77898]
[1777434180686,40.56,76996.2,78.2,-0.28211,0.00019,14.78083]
[1777434180692,40.56,76996.43,78.2,-0.28206,0.00019,14.77973]
[1777434180780,40.56,76996.43,78.2,-0.28206,0.00019,14.77973]
[1777434181602,40.56,76996.43,78.2,-0.28206,0.00019,14.77973]
[1777434181606,40.56,77003.95,78.2,-0.28063,0.00019,14.74493]
[1777434183229,40.56,77004.06,78.2,-0.28061,0.00019,14.74436]
[1777434183553,40.56,77004.06,78.2,-0.28061,0.00019,14.74436]
[1777434184101,40.56,77005.17,78.2,-0.2804,0.00019,14.73921]
[1777434184107,40.56,77005.17,78.2,-0.2804,0.00019,14.73921]
[1777434184131,40.56,77005.17,78.2,-0.2804,0.00019,14.73921]
[1777434184676,40.56,77006.94,78.2,-0.28006,0.00019,14.73095]
[1777434185578,40.56,77015.59,78.2,-0.27842,0.00019,14.69065]
[1777434185767,40.56,77015.59,78.2,-0.27842,0.00019,14.69065]
[1777434186667,40.56,77016.56,78.2,-0.27824,0.00019,14.6861]
[1777434187738,40.56,77017.22,78.2,-0.27811,0.00019,14.68301]
[1777434187943,40.56,77017.22,78.2,-0.27811,0.00019,14.68301]
[1777434188383,40.56,77025.92,78.2,-0.27647,0.00019,14.64219]
[1777434191284,40.56,77025.2,78.2,-0.27661,0.00019,14.64565]
[1777434192540,40.56,77025.68,78.2,-0.27652,0.00019,14.64342]
[1777434192639,40.56,77025.68,78.2,-0.27652,0.00019,14.64342]
[1777434192696,40.56,77026.45,78.2,-0.27637,0.00019,14.63983]
[1777434193648,40.56,77026.45,78.2,-0.27637,0.00019,14.63983]
[1777434193653,40.56,77031.72,78.2,-0.27538,0.00019,14.61502]
[1777434194203,40.56,77031.72,78.2,-0.27538,0.00019,14.61502]
[1777434194428,40.56,77028.18,78.2,-0.27605,0.00019,14.63166]
[1777434195195,40.56,77028.18,78.2,-0.27605,0.00019,14.63166]
[1777434195408,40.56,77028.18,78.2,-0.27605,0.00019,14.63166]
[1777434195435,40.56,77020.8,78.2,-0.27744,0.00019,14.66631]
[1777434195979,40.56,77020.8,78.2,-0.27744,0.00019,14.66631]
[1777434196660,40.56,77016.99,78.2,-0.27816,0.00019,14.68415]
[1777434196742,40.56,77016.99,78.2,-0.27816,0.00019,14.68415]
[1777434197449,40.56,77017.68,78.2,-0.27802,0.00019,14.68084]
[1777434200339,40.56,77018.0,78.2,-0.27796,0.00019,14.67931]
[1777434203555,40.56,77017.91,78.2,-0.27798,0.00019,14.67968]
[1777434203590,40.56,77018.23,78.2,-0.27791,0.00019,14.67817]
[1777434204164,40.56,77018.23,78.2,-0.27791,0.00019,14.67817]
[1777434207470,40.56,77020.21,78.2,-0.27754,0.00019,14.6688]
[1777434207500,40.56,77020.21,78.2,-0.27754,0.00019,14.6688]
[1777434207514,40.56,77020.21,78.2,-0.27754,0.00019,14.6688]
[1777434207533,40.56,77020.21,78.2,-0.27754,0.00019,14.6688]
[1777434207693,40.56,77020.21,78.2,-0.27754,0.00019,14.6688]
[1777434207685,40.55,77021.31,78.2,-0.27733,0.00019,14.66359]
[1777434207825,40.55,77021.31,78.2,-0.27733,0.00019,14.66359]
[1777434208526,40.55,77027.99,78.2,-0.27606,0.00019,14.63208]
[1777434210002,40.55,77028.57,78.2,-0.27595,0.00019,14.62924]
[1777434216582,40.55,77023.34,78.2,-0.27686,0.00019,14.6476]
[1777434219603,40.55,77030.23,78.2,-0.27555,0.00019,14.61491]
[1777434220630,40.55,77030.23,78.2,-0.27555,0.00019,14.61491]
[1777434220896,40.55,77030.48,78.2,-0.2755,0.00019,14.6136]
[1777434221007,40.55,77030.48,78.2,-0.2755,0.00019,14.6136]
[1777434221083,40.55,77030.48,78.2,-0.2755,0.00019,14.6136]
[1777434221223,40.55,77030.48,78.2,-0.2755,0.00019,14.6136]
[1777434221255,40.55,77030.48,78.2,-0.2755,0.00019,14.6136]
[1777434221589,40.55,77030.48,78.2,-0.2755,0.00019,14.6136]
[1777434221679,40.55,77030.48,78.2,-0.2755,0.00019,14.6136]
[1777434221687,40.55,77074.16,78.2,-0.26734,0.00019,14.40451]
[1777434221965,40.55,77074.16,78.2,-0.26734,0.00019,14.40451]
[1777434222000,40.55,77074.16,78.2,-0.26734,0.00019,14.40451]
[1777434222715,40.55,77082.34,78.2,-0.26583,0.00018,14.36467]
[1777434223102,40.55,77082.34,78.2,-0.26583,0.00018,14.36467]
[1777434223205,40.55,77082.34,78.2,-0.26583,0.00018,14.36467]
[1777434223240,40.55,77082.34,78.2,-0.26583,0.00018,14.36467]
[1777434223389,40.55,77082.34,78.2,-0.26583,0.00018,14.36467]
[1777434223498,40.55,77082.34,78.2,-0.26583,0.00018,14.36467]
[1777434223729,40.54,77096.5,78.2,-0.26321,0.00018,14.29525]
[1777434224025,40.54,77096.5,78.2,-0.26321,0.00018,14.29525]
[1777434225312,40.54,77099.53,78.2,-0.26265,0.00018,14.2802]
[1777434227157,40.54,77094.14,78.2,-0.26364,0.00018,14.30662]
[1777434228923,40.54,77094.34,78.2,-0.26359,0.00018,14.30538]
[1777434229107,40.54,77094.34,78.2,-0.26359,0.00018,14.30538]
[1777434229717,40.54,77094.68,78.2,-0.26353,0.00018,14.3037]
[1777434230625,40.54,77094.68,78.2,-0.26353,0.00018,14.3037]
[1777434230726,40.54,77098.57,78.2,-0.26281,0.00018,14.28457]
[1777434232599,40.54,77101.68,78.2,-0.26224,0.00018,14.26919]
[1777434232736,40.54,77106.32,78.2,-0.26139,0.00018,14.24624]
[1777434233426,40.54,77106.32,78.2,-0.26139,0.00018,14.24624]
[1777434233742,40.54,77105.57,78.2,-0.26152,0.00018,14.24985]
[1777434234338,40.54,77105.57,78.2,-0.26152,0.00018,14.24985]
[1777434234750,40.54,77098.69,78.2,-0.26278,0.00018,14.28373]
[1777434234853,40.54,77098.69,78.2,-0.26278,0.00018,14.28373]
[1777434235252,40.54,77098.69,78.2,-0.26278,0.00018,14.28373]
[1777434235757,40.54,77099.58,78.2,-0.26262,0.00018,14.27935]
[1777434238004,40.54,77102.32,78.2,-0.26211,0.00018,14.2657]
[1777434239720,40.53,77102.11,78.2,-0.26213,0.00018,14.26614]
[1777434239755,40.53,77102.11,78.2,-0.26213,0.00018,14.26614]
[1777434241201,40.53,77097.0,78.2,-0.26307,0.00018,14.29125]
[1777434241799,40.53,77102.42,78.2,-0.26207,0.00018,14.26453]
[1777434242203,40.53,77102.42,78.2,-0.26207,0.00018,14.26453]
[1777434242453,40.53,77102.42,78.2,-0.26207,0.00018,14.26453]
[1777434242806,40.53,77106.32,78.2,-0.26135,0.00018,14.24521]
[1777434243285,40.53,77106.32,78.2,-0.26135,0.00018,14.24521]
[1777434243813,40.53,77106.47,78.2,-0.26129,0.00018,14.24349]
[1777434246696,40.52,77104.62,78.2,-0.26161,0.00018,14.25205]
[1777434246733,40.52,77104.62,78.2,-0.26161,0.00018,14.25205]
[1777434246768,40.52,77104.62,78.2,-0.26161,0.00018,14.25205]
[1777434246741,40.52,77102.14,78.2,-0.26206,0.00018,14.26415]
[1777434247733,40.52,77102.14,78.2,-0.26206,0.00018,14.26415]
[1777434247817,40.52,77102.14,78.2,-0.26206,0.00018,14.26415]
[1777434246960,40.52,77096.21,78.2,-0.26315,0.00018,14.29337]
[1777434247839,40.52,77096.21,78.2,-0.26315,0.00018,14.29337]
[1777434248059,40.52,77089.67,78.2,-0.26435,0.00018,14.32543]
[1777434248838,40.52,77089.67,78.2,-0.26435,0.00018,14.32543]
[1777434249474,40.52,77089.67,78.2,-0.26435,0.00018,14.32543]
[1777434249575,40.52,77086.05,78.2,-0.26501,0.00018,14.34306]
[1777434254892,40.52,77086.21,78.2,-0.26498,0.00018,14.34219]
[1777434259886,40.52,77084.92,78.2,-0.26522,0.00018,14.34837]
[1777434259915,40.52,77084.92,78.2,-0.26522,0.00018,14.34837]
[1777434259928,40.52,77085.84,78.2,-0.26505,0.00018,14.34388]
[1777434261434,40.52,77085.84,78.2,-0.26505,0.00018,14.34388]
[1777434261618,40.52,77087.59,78.2,-0.26472,0.00018,14.3352]
[1777434263427,40.52,77083.86,78.2,-0.26541,0.00018,14.35343]
[1777434263754,40.52,77083.86,78.2,-0.26541,0.00018,14.35343]
[1777434264708,40.52,77081.89,78.2,-0.26577,0.00018,14.36302]
[1777434268991,40.52,77072.55,78.2,-0.26749,0.00019,14.40828]
[1777434272023,40.51,77073.1,78.2,-0.26733,0.00019,14.39962]
[1777434274076,40.51,77072.81,78.2,-0.26738,0.00019,14.401]
[1777434274179,40.51,77072.81,78.2,-0.26738,0.00019,14.401]
[1777434274253,40.51,77072.81,78.2,-0.26738,0.00019,14.401]
[1777434280301,40.51,77076.13,78.2,-0.26676,0.00019,14.38476]
[1777434287801,40.51,77075.47,78.2,-0.26688,0.00019,14.388]
[1777434291525,40.51,77074.92,78.2,-0.26698,0.00019,14.39067]
[1777434291769,40.51,77074.92,78.2,-0.26698,0.00019,14.39067]
[1777434291862,40.51,77074.92,78.2,-0.26698,0.00019,14.39067]
[1777434291804,40.51,77074.01,78.2,-0.26715,0.00019,14.39508]
[1777434293161,40.51,77066.73,78.2,-0.26851,0.00019,14.4304]
[1777434298196,40.51,77066.76,78.2,-0.2685,0.00019,14.43024]
[1777434299149,40.51,77066.76,78.2,-0.2685,0.00019,14.43024]
[1777434299255,40.51,77066.76,78.2,-0.2685,0.00019,14.43024]
[1777434299892,40.51,77066.27,78.2,-0.26859,0.00019,14.4326]
[1777434301743,40.51,77064.24,78.2,-0.26897,0.00019,14.44241]
[1777434301746,40.51,77064.24,78.2,-0.26897,0.00019,14.44241]
[1777434301778,40.51,77064.24,78.2,-0.26897,0.00019,14.44241]
[1777434301828,40.51,77062.98,78.2,-0.2692,0.00019,14.44846]
[1777434303629,40.51,77069.01,78.2,-0.26808,0.00019,14.41925]
[1777434305607,40.51,77069.39,78.2,-0.26801,0.00019,14.41739]
[1777434311775,40.51,77071.73,78.2,-0.26757,0.00019,14.40595]
[1777434311782,40.51,77071.73,78.2,-0.26757,0.00019,14.40595]
[1777434314059,40.51,77069.97,78.2,-0.26789,0.00019,14.41444]
[1777434314083,40.51,77069.97,78.2,-0.26789,0.00019,14.41444]
[1777434314894,40.51,77065.12,78.2,-0.2688,0.00019,14.4379]
[1777434315482,40.51,77065.12,78.2,-0.2688,0.00019,14.4379]
[1777434315648,40.51,77063.45,78.2,-0.26911,0.00019,14.44594]
[1777434316613,40.51,77055.48,78.2,-0.27059,0.00019,14.48433]
[1777434317285,40.51,77055.48,78.2,-0.27059,0.00019,14.48433]
[1777434317966,40.51,77054.89,78.2,-0.2707,0.00019,14.48714]
[1777434320498,40.51,77052.67,78.2,-0.27111,0.00019,14.49772]
[1777434321357,40.51,77046.31,78.2,-0.2723,0.00019,14.52812]
[1777434323036,40.51,77045.71,78.2,-0.27241,0.00019,14.53096]
[1777434323162,40.51,77045.71,78.2,-0.27241,0.00019,14.53096]
[1777434323276,40.51,77045.71,78.2,-0.27241,0.00019,14.53096]
[1777434323371,40.51,77044.67,78.2,-0.27261,0.00019,14.53591]
[1777434324494,40.51,77044.67,78.2,-0.27261,0.00019,14.53591]
[1777434326861,40.51,77041.87,78.2,-0.27313,0.00019,14.54928]
[1777434327398,40.51,77031.02,78.2,-0.27517,0.00019,14.60078]
[1777434328718,40.51,77031.02,78.2,-0.27517,0.00019,14.60078]
[1777434330769,40.51,77033.8,78.2,-0.27464,0.00019,14.5875]
[1777434331775,40.51,77033.44,78.2,-0.27471,0.00019,14.58916]
[1777434331824,40.51,77032.59,78.2,-0.27481,0.00019,14.58736]
[1777434332768,40.51,77032.59,78.2,-0.27481,0.00019,14.58736]
[1777434332841,40.51,77036.21,78.2,-0.27413,0.00019,14.57017]
[1777434338800,40.51,77039.65,78.2,-0.27348,0.00019,14.55369]
[1777434338837,40.51,77039.65,78.2,-0.27348,0.00019,14.55369]
[1777434339435,40.51,77036.56,78.2,-0.27406,0.00019,14.56837]
[1777434339780,40.51,77035.94,78.2,-0.27417,0.00019,14.57128]
[1777434345525,40.51,77032.76,78.2,-0.27477,0.00019,14.5863]
[1777434350173,40.51,77033.54,78.2,-0.27462,0.00019,14.58255]
[1777434350516,40.51,77033.54,78.2,-0.27462,0.00019,14.58255]
[1777434350610,40.51,77033.54,78.2,-0.27462,0.00019,14.58255]
[1777434350649,40.51,77033.54,78.2,-0.27462,0.00019,14.58255]
[1777434350733,40.51,77049.89,78.2,-0.27155,0.00019,14.50462]
[1777434352005,40.51,77049.29,78.2,-0.27167,0.00019,14.50753]
[1777434356173,40.51,77046.82,78.2,-0.27213,0.00019,14.5194]
[1777434356175,40.51,77046.82,78.2,-0.27213,0.00019,14.5194]
[1777434356952,40.51,77045.19,78.2,-0.27244,0.00019,14.5272]
[1777434360334,40.51,77041.46,78.2,-0.27314,0.00019,14.545]
[1777434362227,40.51,77034.47,78.2,-0.27445,0.00019,14.5782]
[1777434363933,40.51,77033.74,78.2,-0.27458,0.00019,14.58162]
[1777434365382,40.5,77030.62,78.2,-0.27517,0.00019,14.59628]
[1777434365668,40.5,77030.26,78.2,-0.27523,0.00019,14.59792]
[1777434369554,40.5,77029.4,78.2,-0.27539,0.00019,14.60189]
[1777434369923,40.5,77029.4,78.2,-0.27539,0.00019,14.60189]
[1777434370485,40.5,77028.56,78.2,-0.27555,0.00019,14.60583]
[1777434374812,40.5,77026.06,78.2,-0.27601,0.00019,14.61749]
[1777434375012,40.5,77025.09,78.2,-0.2762,0.00019,14.62203]
[1777434375376,40.5,77025.09,78.2,-0.2762,0.00019,14.62203]
[1777434375738,40.5,77017.74,78.2,-0.27759,0.00019,14.6566]
[1777434376701,40.5,77017.74,78.2,-0.27759,0.00019,14.6566]
[1777434376877,40.5,77017.74,78.2,-0.27759,0.00019,14.6566]
[1777434376937,40.5,77016.79,78.2,-0.27776,0.00019,14.66094]
[1777434377086,40.5,77016.79,78.2,-0.27776,0.00019,14.66094]
[1777434378667,40.5,77016.12,78.2,-0.27789,0.00019,14.66403]
[1777434378759,40.5,77018.36,78.2,-0.27746,0.00019,14.65347]
[1777434379721,40.5,77018.36,78.2,-0.27746,0.00019,14.65347]
[1777434379854,40.5,77018.03,78.2,-0.27752,0.00019,14.65492]
[1777434382631,40.5,77018.64,78.2,-0.2774,0.00019,14.65197]
[1777434382787,40.5,77018.83,78.2,-0.27736,0.00019,14.65104]
[1777434386189,40.5,77018.33,78.2,-0.27744,0.00019,14.65308]
[1777434386232,40.5,77018.33,78.2,-0.27744,0.00019,14.65308]
[1777434386855,40.5,77018.33,78.2,-0.27744,0.00019,14.65308]
[1777434386942,40.49,77015.3,78.2,-0.27801,0.00019,14.6672]
[1777434387822,40.49,77006.57,78.2,-0.27967,0.00019,14.70797]
[1777434391017,40.49,77003.91,78.2,-0.28017,0.00019,14.72017]
[1777434391075,40.49,77003.91,78.2,-0.28017,0.00019,14.72017]
[1777434391850,40.49,77004.14,78.2,-0.28007,0.00019,14.71328]
[1777434396886,40.49,77003.15,78.2,-0.28024,0.00019,14.7176]
[1777434401921,40.49,77001.17,78.2,-0.28061,0.00019,14.72651]
[1777434406764,40.49,77001.07,78.2,-0.28062,0.00019,14.72678]
[1777434406956,40.48,77001.61,78.2,-0.28051,0.00019,14.72414]
[1777434407807,40.48,77001.61,78.2,-0.28051,0.00019,14.72414]
[1777434407962,40.48,77002.46,78.2,-0.28035,0.00019,14.72012]
[1777434408112,40.48,77002.46,78.2,-0.28035,0.00019,14.72012]
[1777434408687,40.48,77002.46,78.2,-0.28035,0.00019,14.72012]
[1777434411322,40.48,76999.23,78.2,-0.28096,0.00019,14.73497]
[1777434411822,40.48,76999.23,78.2,-0.28096,0.00019,14.73497]
[1777434412682,40.48,76999.23,78.2,-0.28095,0.00019,14.7349]
[1777434413925,40.48,76995.92,78.2,-0.28158,0.00019,14.7502]
[1777434419041,40.48,76994.95,78.2,-0.28176,0.00019,14.75444]
[1777434421954,40.48,76994.62,78.2,-0.28182,0.00019,14.7559]
[1777434422274,40.48,76994.7,78.2,-0.28181,0.00019,14.75553]
[1777434423274,40.48,76995.1,78.2,-0.28173,0.00019,14.75362]
[1777434424291,40.48,76996.9,78.2,-0.28138,0.00019,14.74521]
[1777434426924,40.48,76997.62,78.2,-0.28124,0.00019,14.74181]
[1777434427360,40.48,76996.04,78.2,-0.28154,0.00019,14.74898]
[1777434428644,40.48,76994.98,78.2,-0.28174,0.00019,14.75386]
[1777434428662,40.48,76994.98,78.2,-0.28174,0.00019,14.75386]
[1777434429652,40.48,76993.62,78.2,-0.28199,0.00019,14.76006]
[1777434429666,40.48,76993.62,78.2,-0.28199,0.00019,14.76006]
[1777434431198,40.47,76989.63,78.2,-0.28275,0.00019,14.77833]
[1777434431648,40.47,76989.63,78.2,-0.28275,0.00019,14.77833]
[1777434435198,40.47,76987.87,78.2,-0.28308,0.00019,14.78632]
[1777434435633,40.47,76987.43,78.2,-0.28316,0.00019,14.78829]
[1777434437316,40.47,76986.16,78.2,-0.28341,0.00019,14.79412]
[1777434437417,40.47,76985.6,78.2,-0.28351,0.00019,14.79669]
[1777434438267,40.47,76985.6,78.2,-0.28351,0.00019,14.79669]
[1777434441195,40.47,76980.33,78.2,-0.28451,0.00019,14.82066]
[1777434443125,40.47,76979.52,78.2,-0.28467,0.00019,14.82428]
[1777434443592,40.47,76982.37,78.2,-0.28411,0.00019,14.81109]
[1777434444324,40.47,76982.37,78.2,-0.28411,0.00019,14.81109]
[1777434444839,40.47,76982.37,78.2,-0.28411,0.00019,14.81109]
[1777434444847,40.47,76982.37,78.2,-0.28411,0.00019,14.81109]
[1777434444918,40.47,76982.37,78.2,-0.28411,0.00019,14.81109]
[1777434444933,40.47,76982.37,78.2,-0.28411,0.00019,14.81109]
[1777434444949,40.47,76984.34,78.2,-0.28374,0.00019,14.80202]
[1777434445463,40.47,76984.34,78.2,-0.28374,0.00019,14.80202]
[1777434445654,40.47,76984.34,78.2,-0.28374,0.00019,14.80202]
[1777434445755,40.47,76991.64,78.2,-0.28233,0.00019,14.76827]
[1777434446673,40.47,76996.91,78.2,-0.28132,0.00019,14.7438]
[1777434448715,40.47,76997.6,78.2,-0.28119,0.00019,14.74053]
[1777434454285,40.46,76996.97,78.2,-0.28125,0.00019,14.73757]
[1777434459945,40.46,76995.26,78.2,-0.28157,0.00019,14.74545]
[1777434465833,40.46,76999.89,78.2,-0.28069,0.00019,14.72391]
[1777434468665,40.46,77000.51,78.2,-0.28057,0.00019,14.72104]
[1777434468870,40.46,77004.98,78.2,-0.27972,0.00019,14.70024]
[1777434469383,40.46,77004.98,78.2,-0.27972,0.00019,14.70024]
[1777434469407,40.46,77004.98,78.2,-0.27972,0.00019,14.70024]
[1777434469424,40.46,77004.98,78.2,-0.27972,0.00019,14.70024]
[1777434469442,40.46,77004.98,78.2,-0.27972,0.00019,14.70024]
[1777434469452,40.46,77004.98,78.2,-0.27972,0.00019,14.70024]
[1777434469695,40.46,77004.98,78.2,-0.27972,0.00019,14.70024]
[1777434469700,40.46,77004.98,78.2,-0.27972,0.00019,14.70024]
[1777434469851,40.46,77004.98,78.2,-0.27972,0.00019,14.70024]
[1777434470228,40.46,77008.08,78.2,-0.27913,0.00019,14.68573]
[1777434470342,40.46,77008.08,78.2,-0.27913,0.00019,14.68573]
[1777434470766,40.46,77008.08,78.2,-0.27913,0.00019,14.68573]
[1777434470793,40.46,77013.59,78.2,-0.27808,0.00019,14.6599]
[1777434471276,40.46,77013.59,78.2,-0.27808,0.00019,14.6599]
[1777434471559,40.46,77013.59,78.2,-0.27808,0.00019,14.6599]
[1777434476760,40.46,77013.21,78.2,-0.27815,0.00019,14.6615]
[1777434478350,40.46,77013.21,78.2,-0.27814,0.00019,14.66137]
[1777434478589,40.46,77013.62,78.2,-0.27806,0.00019,14.6594]
[1777434480023,40.46,77013.62,78.2,-0.27806,0.00019,14.6594]
[1777434484617,40.46,77015.11,78.2,-0.27776,0.00019,14.65203]
[1777434488889,40.45,77014.32,78.2,-0.2779,0.00019,14.65529]
[1777434489838,40.45,77014.11,78.2,-0.27793,0.00019,14.65619]
[1777434489844,40.45,77008.11,78.2,-0.27907,0.00019,14.6842]
[1777434492079,40.45,77005.91,78.2,-0.27948,0.00019,14.69424]
[1777434493584,40.45,77006.09,78.2,-0.27944,0.00019,14.69327]
[1777434493601,40.45,77006.09,78.2,-0.27944,0.00019,14.69327]
[1777434493732,40.45,77006.09,78.2,-0.27944,0.00019,14.69327]
[1777434493871,40.45,77005.84,78.2,-0.27948,0.00019,14.69432]
[1777434494568,40.45,76998.71,78.2,-0.28084,0.00019,14.72746]
[1777434499602,40.44,76997.31,78.2,-0.28108,0.00019,14.73347]
[1777434501477,40.44,76997.4,78.2,-0.28106,0.00019,14.73295]
[1777434501617,40.44,76996.42,78.2,-0.28125,0.00019,14.73741]
[1777434504527,40.44,76994.96,78.2,-0.28152,0.00019,14.7441]
[1777434507030,40.44,76993.33,78.2,-0.28183,0.00019,14.75156]
[1777434513383,40.44,76989.11,78.2,-0.28256,0.00019,14.76487]
[1777434514209,40.44,76989.22,78.2,-0.28254,0.00019,14.76429]
[1777434519547,40.43,76989.03,78.2,-0.28256,0.00019,14.76482]
[1777434520839,40.43,76988.21,78.2,-0.28272,0.00019,14.76853]
[1777434520907,40.43,76988.21,78.2,-0.28272,0.00019,14.76853]
[1777434526794,40.43,76987.87,78.2,-0.28277,0.00019,14.76976]
[1777434531456,40.43,76985.76,78.2,-0.28317,0.00019,14.77929]
[1777434533003,40.43,76986.6,78.2,-0.283,0.00019,14.77537]
[1777434534838,40.43,76988.15,78.2,-0.2827,0.00019,14.76808]
[1777434536815,40.42,76989.33,78.2,-0.28247,0.00019,14.76248]
[1777434541577,40.42,76990.0,78.2,-0.28233,0.00019,14.75903]
[1777434542243,40.42,76993.33,78.2,-0.28169,0.00019,14.74354]
[1777434542496,40.42,76993.33,78.2,-0.28169,0.00019,14.74354]
[1777434542809,40.42,76993.33,78.2,-0.28169,0.00019,14.74354]
[1777434543692,40.42,76996.6,78.2,-0.28106,0.00019,14.72832]
[1777434543916,40.42,76996.53,78.2,-0.28107,0.00019,14.7286]
[1777434545482,40.42,76996.49,78.2,-0.28107,0.00019,14.72869]
[1777434547639,40.42,76996.35,78.2,-0.28109,0.00019,14.72914]
[1777434549989,40.42,76999.84,78.2,-0.28042,0.00019,14.71271]
[1777434551084,40.42,76999.77,78.2,-0.28043,0.00019,14.71295]
[1777434551977,40.41,77005.73,78.2,-0.27929,0.00019,14.68497]
[1777434554239,40.41,77007.97,78.2,-0.27886,0.00019,14.67439]
[1777434554842,40.41,77007.97,78.2,-0.27886,0.00019,14.67439]
[1777434554983,40.41,77007.97,78.2,-0.27886,0.00019,14.67439]
[1777434555079,40.41,77007.19,78.2,-0.279,0.00019,14.67793]
[1777434555678,40.41,77007.19,78.2,-0.279,0.00019,14.67793]
[1777434556006,40.41,76998.73,78.2,-0.28061,0.00019,14.71731]
[1777434561040,40.41,76995.88,78.2,-0.28114,0.00019,14.73012]
[1777434563348,40.41,76995.95,78.2,-0.28111,0.00019,14.72961]
[1777434564069,40.41,76995.65,78.2,-0.28117,0.00019,14.73091]
[1777434570109,40.4,76997.09,78.2,-0.28087,0.00019,14.72362]
[1777434576029,40.4,76997.02,78.2,-0.28081,0.00019,14.71781]
[1777434581186,40.39,76995.79,78.2,-0.28102,0.00019,14.72288]
[1777434586221,40.39,76996.83,78.2,-0.2808,0.00019,14.71758]
[1777434588856,40.39,76996.83,78.2,-0.2808,0.00019,14.71758]
[1777434588923,40.39,76996.68,78.2,-0.28082,0.00019,14.718]
[1777434595910,40.38,76996.76,78.2,-0.28079,0.00019,14.71725]
[1777434599111,40.38,76995.32,78.2,-0.28105,0.00019,14.72357]
[1777434599255,40.38,76995.4,78.2,-0.28103,0.00019,14.72309]
[1777434599540,40.38,76994.13,78.2,-0.28127,0.00019,14.7289]
[1777434602175,40.38,76993.53,78.2,-0.28138,0.00019,14.73159]
[1777434602334,40.37,76991.6,78.2,-0.28174,0.00019,14.74034]
[1777434607368,40.37,76988.38,78.2,-0.28235,0.00019,14.75499]
[1777434609549,40.37,76988.46,78.2,-0.28233,0.00019,14.75449]
[1777434609833,40.37,76988.46,78.2,-0.28233,0.00019,14.75449]
[1777434615425,40.37,76987.97,78.2,-0.28241,0.00019,14.75639]
[1777434616222,40.37,76987.97,78.2,-0.28241,0.00019,14.75639]
[1777434617118,40.37,76987.97,78.2,-0.28241,0.00019,14.75639]
[1777434619843,40.37,76985.96,78.2,-0.28279,0.00019,14.7655]
[1777434624369,40.36,76983.41,78.2,-0.28326,0.00019,14.77682]
[1777434624637,40.36,76983.41,78.2,-0.28326,0.00019,14.77682]
[1777434624644,40.36,76983.41,78.2,-0.28326,0.00019,14.77682]
[1777434624688,40.36,76983.41,78.2,-0.28326,0.00019,14.77682]
[1777434624815,40.36,76982.87,78.2,-0.28336,0.00019,14.77923]
[1777434625343,40.36,76982.87,78.2,-0.28336,0.00019,14.77923]
[1777434625646,40.36,76982.87,78.2,-0.28336,0.00019,14.77923]
[1777434626141,40.36,76982.87,78.2,-0.28336,0.00019,14.77923]
[1777434626165,40.36,76982.87,78.2,-0.28336,0.00019,14.77923]
[1777434626149,40.36,76980.63,78.2,-0.28379,0.00019,14.78952]
[1777434627685,40.36,76981.25,78.2,-0.28367,0.00019,14.78667]
[1777434628838,40.36,76983.8,78.2,-0.28317,0.00019,14.77472]
[1777434630182,40.36,76987.11,78.2,-0.28253,0.00019,14.75934]
[1777434630447,40.36,76987.55,78.2,-0.28245,0.00019,14.75723]
[1777434631798,40.36,76986.91,78.2,-0.28257,0.00019,14.7602]
[1777434634184,40.36,76987.35,78.2,-0.28242,0.00019,14.75227]
[1777434639592,40.35,76987.15,78.2,-0.28244,0.00019,14.75268]
[1777434642790,40.35,76986.26,78.2,-0.28261,0.00019,14.75667]
[1777434643695,40.35,76986.2,78.2,-0.28262,0.00019,14.75688]
[1777434644687,40.35,76986.0,78.2,-0.28265,0.00019,14.75773]
[1777434644898,40.35,76986.0,78.2,-0.28265,0.00019,14.75773]
[1777434650670,40.35,76983.0,78.2,-0.28321,0.00019,14.77107]
[1777434651968,40.35,76983.0,78.2,-0.28321,0.00019,14.77107]
[1777434652927,40.34,76983.12,78.2,-0.28318,0.00019,14.77043]
[1777434653406,40.34,76981.87,78.2,-0.28342,0.00019,14.77611]
[1777434653437,40.34,76981.87,78.2,-0.28342,0.00019,14.77611]
[1777434654980,40.34,76980.27,78.2,-0.28372,0.00019,14.7834]
[1777434654988,40.34,76980.27,78.2,-0.28372,0.00019,14.7834]
[1777434655027,40.34,76979.16,78.2,-0.28393,0.00019,14.78845]
[1777434656590,40.34,76978.55,78.2,-0.28405,0.00019,14.79121]
[1777434656800,40.34,76977.72,78.2,-0.28421,0.00019,14.79499]
[1777434657790,40.34,76977.72,78.2,-0.28421,0.00019,14.79499]
[1777434659618,40.34,76971.66,78.2,-0.28537,0.00019,14.82269]
[1777434666324,40.34,76969.03,78.2,-0.28585,0.00019,14.83411]
[1777434672303,40.33,76963.57,78.2,-0.28688,0.00019,14.85839]
[1777434674340,40.33,76964.7,78.2,-0.28665,0.00019,14.853]
[1777434674386,40.33,76964.7,78.2,-0.28665,0.00019,14.853]
[1777434674839,40.33,76961.41,78.2,-0.28729,0.00019,14.86795]
[1777434675745,40.33,76961.41,78.2,-0.28729,0.00019,14.86795]
[1777434680881,40.32,76964.44,78.2,-0.28669,0.00019,14.85381]
[1777434683339,40.32,76966.3,78.2,-0.28633,0.00019,14.84523]
[1777434684046,40.32,76967.81,78.2,-0.28603,0.00019,14.83823]
[1777434684772,40.32,76967.81,78.2,-0.28603,0.00019,14.83823]
[1777434684812,40.32,76967.81,78.2,-0.28603,0.00019,14.83823]
[1777434685114,40.32,76968.49,78.2,-0.28589,0.00019,14.83503]
[1777434685324,40.32,76968.49,78.2,-0.28589,0.00019,14.83503]
[1777434685750,40.32,76968.49,78.2,-0.28589,0.00019,14.83503]
[1777434685916,40.32,76968.72,78.2,-0.28585,0.00019,14.83396]
[1777434689469,40.32,76968.42,78.2,-0.2859,0.00019,14.83524]
[1777434689660,40.32,76968.42,78.2,-0.2859,0.00019,14.83524]
[1777434695987,40.32,76967.86,78.2,-0.28594,0.00019,14.83172]
[1777434702031,40.32,76965.92,78.2,-0.28631,0.00019,14.84029]
[1777434704210,40.31,76964.72,78.2,-0.28654,0.00019,14.84572]
[1777434705971,40.31,76963.39,78.2,-0.28679,0.00019,14.85167]
[1777434706058,40.31,76962.39,78.2,-0.28698,0.00019,14.85617]
[1777434707870,40.31,76962.13,78.2,-0.28703,0.00019,14.85731]
[1777434709294,40.31,76960.69,78.2,-0.2873,0.00019,14.86377]
[1777434712237,40.31,76958.81,78.2,-0.28766,0.00019,14.87222]
[1777434715328,40.31,76957.47,78.2,-0.28791,0.00019,14.87805]
[1777434715980,40.31,76957.47,78.2,-0.28791,0.00019,14.87805]
[1777434717136,40.31,76955.89,78.2,-0.28822,0.00019,14.88515]
[1777434717166,40.31,76955.14,78.2,-0.28836,0.00019,14.88848]
[1777434717708,40.31,76955.14,78.2,-0.28836,0.00019,14.88848]
[1777434717813,40.31,76955.14,78.2,-0.28836,0.00019,14.88848]
[1777434719804,40.31,76953.12,78.2,-0.28875,0.00019,14.89758]
[1777434720157,40.31,76953.77,78.2,-0.28862,0.00019,14.8946]
[1777434720523,40.31,76953.77,78.2,-0.28862,0.00019,14.8946]
[1777434720784,40.31,76953.77,78.2,-0.28862,0.00019,14.8946]
[1777434721164,40.31,76955.01,78.2,-0.28838,0.00019,14.88889]
[1777434722410,40.31,76957.47,78.2,-0.2879,0.00019,14.8777]
[1777434725274,40.31,76957.43,78.2,-0.28791,0.00019,14.87787]
[1777434725745,40.31,76957.18,78.2,-0.28795,0.00019,14.87898]
[1777434726198,40.3,76957.78,78.2,-0.28783,0.00019,14.87618]
[1777434729489,40.3,76959.06,78.2,-0.28758,0.00019,14.87017]
[1777434732506,40.3,76956.77,78.2,-0.28801,0.00019,14.88037]
[1777434738282,40.3,76955.84,78.2,-0.28818,0.00019,14.88415]
[1777434740116,40.3,76955.84,78.2,-0.28818,0.00019,14.88415]
[1777434745333,40.29,76955.12,78.2,-0.28829,0.00019,14.88686]
[1777434747185,40.29,76955.12,78.2,-0.28829,0.00019,14.88686]
[1777434750613,40.29,76953.58,78.2,-0.28858,0.00019,14.8935]
[1777434751159,40.29,76953.58,78.2,-0.28858,0.00019,14.8935]
[1777434756648,40.28,76952.03,78.2,-0.2888,0.00019,14.89424]
[1777434758919,40.28,76952.22,78.2,-0.28876,0.00019,14.89319]
[1777434761147,40.28,76952.08,78.2,-0.28878,0.00019,14.89364]
[1777434761244,40.28,76952.08,78.2,-0.28878,0.00019,14.89364]
[1777434761247,40.28,76952.08,78.2,-0.28878,0.00019,14.89364]
[1777434766479,40.27,76947.11,78.2,-0.28972,0.00019,14.91552]
[1777434768919,40.27,76946.86,78.2,-0.28976,0.00019,14.91646]
[1777434771682,40.27,76944.75,78.2,-0.29017,0.0002,14.9258]
[1777434777556,40.27,76949.87,78.2,-0.28915,0.00019,14.90211]
[1777434779849,40.27,76950.09,78.2,-0.2891,0.00019,14.901]
[1777434784679,40.26,76949.49,78.2,-0.28921,0.00019,14.90354]
[1777434785298,40.26,76949.49,78.2,-0.28921,0.00019,14.90354]
[1777434785333,40.26,76949.49,78.2,-0.28921,0.00019,14.90354]
[1777434785839,40.26,76949.56,78.2,-0.28919,0.00019,14.90306]
[1777434787454,40.26,76953.03,78.2,-0.2885,0.00019,14.88716]
[1777434792661,40.26,76954.68,78.2,-0.28817,0.00019,14.87932]
[1777434797697,40.25,76955.26,78.2,-0.28804,0.00019,14.87635]
[1777434802732,40.25,76955.8,78.2,-0.28792,0.00019,14.8735]
[1777434806620,40.25,76956.07,78.2,-0.28787,0.00019,14.8722]
[1777434811794,40.25,76955.25,78.2,-0.28795,0.00019,14.86968]
[1777434814216,40.24,76955.11,78.2,-0.28797,0.00019,14.87025]
[1777434814840,40.24,76954.87,78.2,-0.28802,0.00019,14.87128]
[1777434821865,40.24,76951.87,78.2,-0.28858,0.00019,14.88431]
[1777434826900,40.24,76951.08,78.2,-0.28871,0.00019,14.88748]
[1777434827859,40.24,76951.08,78.2,-0.28871,0.00019,14.88748]
[1777434832942,40.23,76949.93,78.2,-0.28892,0.00019,14.89217]
[1777434836077,40.23,76949.53,78.2,-0.28899,0.00019,14.8939]
[1777434839314,40.23,76950.95,78.2,-0.2887,0.00019,14.88716]
[1777434839369,40.23,76950.95,78.2,-0.2887,0.00019,14.88716]
[1777434841841,40.22,76955.49,78.2,-0.28781,0.00019,14.86632]
[1777434844675,40.22,76959.18,78.2,-0.28709,0.00019,14.84933]
[1777434845898,40.22,76959.39,78.2,-0.28704,0.00019,14.84832]
[1777434851186,40.22,76962.49,78.2,-0.28643,0.00019,14.83396]
[1777434851585,40.22,76962.94,78.2,-0.28634,0.00019,14.83187]
[1777434854963,40.22,76964.6,78.2,-0.28602,0.00019,14.8242]
[1777434855096,40.22,76965.67,78.2,-0.28581,0.00019,14.81927]
[1777434857079,40.22,76966.87,78.2,-0.28558,0.00019,14.81369]
[1777434857083,40.22,76966.87,78.2,-0.28558,0.00019,14.81369]
[1777434857143,40.22,76966.36,78.2,-0.28567,0.00019,14.81597]
[1777434857747,40.22,76966.36,78.2,-0.28567,0.00019,14.81597]
[1777434857799,40.22,76966.36,78.2,-0.28567,0.00019,14.81597]
[1777434857919,40.22,76966.36,78.2,-0.28567,0.00019,14.81597]
[1777434858117,40.22,76965.28,78.2,-0.28588,0.00019,14.8208]
[1777434859060,40.22,76965.28,78.2,-0.28588,0.00019,14.8208]
[1777434859924,40.22,76963.77,78.2,-0.28617,0.00019,14.82765]
[1777434860543,40.22,76963.73,78.2,-0.28617,0.00019,14.82775]
[1777434861138,40.22,76963.99,78.2,-0.28612,0.00019,14.82643]
[1777434866173,40.21,76963.57,78.2,-0.28617,0.00019,14.82768]
[1777434867625,40.21,76963.72,78.2,-0.28613,0.00019,14.82685]
[1777434868187,40.21,76963.76,78.2,-0.28612,0.00019,14.82659]
[1777434870045,40.21,76963.8,78.2,-0.28611,0.00019,14.82633]
[1777434872352,40.21,76962.92,78.2,-0.28622,0.00019,14.82447]
[1777434872408,40.2,76963.78,78.2,-0.28605,0.00019,14.82045]
[1777434872753,40.2,76963.78,78.2,-0.28605,0.00019,14.82045]
[1777434875568,40.2,76965.43,78.2,-0.28572,0.00019,14.81249]
[1777434876243,40.2,76965.11,78.2,-0.28578,0.00019,14.8139]
[1777434879686,40.2,76964.88,78.2,-0.28581,0.00019,14.81475]
[1777434879696,40.2,76964.88,78.2,-0.28581,0.00019,14.81475]
[1777434879778,40.2,76964.88,78.2,-0.28581,0.00019,14.81475]
[1777434879910,40.2,76964.88,78.2,-0.28581,0.00019,14.81475]
[1777434880098,40.2,76964.88,78.2,-0.28581,0.00019,14.81475]
[1777434880110,40.2,76964.88,78.2,-0.28581,0.00019,14.81475]
[1777434880355,40.2,76964.88,78.2,-0.28581,0.00019,14.81475]
[1777434880391,40.2,76964.88,78.2,-0.28581,0.00019,14.81475]
[1777434880394,40.2,76981.29,78.2,-0.28263,0.00019,14.7389]
[1777434880693,40.2,76981.29,78.2,-0.28263,0.00019,14.7389]
[1777434880702,40.2,76981.29,78.2,-0.28263,0.00019,14.7389]
[1777434880735,40.2,76981.29,78.2,-0.28263,0.00019,14.7389]
[1777434881278,40.2,76984.99,78.2,-0.28192,0.00019,14.72157]
[1777434882304,40.2,76984.99,78.2,-0.28192,0.00019,14.72157]
[1777434882516,40.2,76983.77,78.2,-0.28215,0.00019,14.72722]
[1777434883070,40.2,76983.77,78.2,-0.28215,0.00019,14.72722]
[1777434883883,40.2,76983.2,78.2,-0.28226,0.00019,14.72983]
[1777434884039,40.2,76983.2,78.2,-0.28226,0.00019,14.72983]
[1777434884299,40.2,76984.47,78.2,-0.28201,0.00019,14.72387]
[1777434886256,40.2,76984.93,78.2,-0.28192,0.00019,14.72175]
[1777434886378,40.2,76986.96,78.2,-0.28153,0.00019,14.71231]
[1777434888027,40.2,76988.38,78.2,-0.28126,0.00019,14.70567]
[1777434889768,40.2,76990.67,78.2,-0.28082,0.00019,14.69495]
[1777434890716,40.2,76990.14,78.2,-0.28092,0.00019,14.69742]
[1777434890935,40.2,76990.14,78.2,-0.28092,0.00019,14.69741]
[1777434891875,40.2,76990.14,78.2,-0.28092,0.00019,14.69741]
[1777434891890,40.2,76990.14,78.2,-0.28092,0.00019,14.69741]
[1777434892258,40.2,76990.14,78.2,-0.28092,0.00019,14.69741]
[1777434892356,40.2,76983.58,78.2,-0.28218,0.00019,14.72793]
[1777434893540,40.2,76979.55,78.2,-0.28295,0.00019,14.74656]
[1777434895838,40.19,76979.31,78.2,-0.28299,0.00019,14.74743]
[1777434896400,40.19,76979.31,78.2,-0.28299,0.00019,14.74743]
[1777434896385,40.19,76978.78,78.2,-0.28309,0.00019,14.74977]
[1777434898399,40.19,76972.02,78.2,-0.28439,0.00019,14.78094]
[1777434898605,40.19,76972.02,78.2,-0.28439,0.00019,14.78094]
[1777434903805,40.19,76970.14,78.2,-0.28474,0.00019,14.78916]
[1777434908700,40.18,76966.34,78.2,-0.28545,0.00019,14.80619]
[1777434914380,40.18,76965.71,78.2,-0.28556,0.00019,14.80856]
[1777434915196,40.18,76965.63,78.2,-0.28557,0.00019,14.80882]
[1777434916233,40.18,76965.81,78.2,-0.28553,0.00019,14.80789]
[1777434921561,40.17,76964.01,78.2,-0.28586,0.00019,14.81572]
[1777434926597,40.17,76963.72,78.2,-0.2859,0.00019,14.81669]
[1777434931633,40.17,76963.14,78.2,-0.28594,0.00019,14.81322]
[1777434933548,40.17,76962.69,78.2,-0.28603,0.00019,14.8152]
[1777434938682,40.16,76961.49,78.2,-0.28624,0.00019,14.82026]
[1777434941417,40.16,76959.28,78.2,-0.28667,0.00019,14.83023]
[1777434946739,40.15,76960.12,78.2,-0.28648,0.00019,14.82585]
[1777434949312,40.15,76959.69,78.2,-0.28656,0.00019,14.82774]
[1777434949403,40.15,76959.21,78.2,-0.28665,0.00019,14.82977]
[1777434955552,40.15,76958.97,78.2,-0.28669,0.00019,14.83076]
[1777434960837,40.15,76959.11,78.2,-0.28665,0.00019,14.82988]
[1777434964210,40.15,76959.18,78.2,-0.28664,0.00019,14.82949]
[1777434964231,40.15,76959.18,78.2,-0.28663,0.00019,14.82942]
[1777434969917,40.15,76959.22,78.2,-0.28661,0.00019,14.82895]
[1777434978157,40.14,76958.75,78.2,-0.28668,0.00019,14.83045]
[1777434979317,40.14,76958.66,78.2,-0.28668,0.00019,14.83047]
[1777434979418,40.14,76958.74,78.2,-0.28666,0.00019,14.83]
[1777434983794,40.13,76956.76,78.2,-0.28704,0.00019,14.8389]
[1777434983880,40.13,76956.76,78.2,-0.28704,0.00019,14.8389]
[1777434984387,40.13,76953.96,78.2,-0.28758,0.0002,14.85166]
[1777434984928,40.13,76953.96,78.2,-0.28758,0.0002,14.85166]
[1777434985420,40.13,76946.6,78.2,-0.28902,0.0002,14.88514]
[1777434988125,40.13,76945.65,78.2,-0.2892,0.0002,14.8893]
[1777434988128,40.13,76945.65,78.2,-0.2892,0.0002,14.8893]
[1777434994225,40.13,76942.92,78.2,-0.28966,0.0002,14.89546]
[1777434994277,40.13,76942.92,78.2,-0.28966,0.0002,14.89546]
[1777434997872,40.12,76941.98,78.2,-0.28983,0.0002,14.89938]
[1777434998594,40.12,76941.08,78.2,-0.29,0.0002,14.90336]
[1777434998675,40.12,76941.08,78.2,-0.29,0.0002,14.90336]
[1777434998787,40.12,76941.08,78.2,-0.29,0.0002,14.90336]
[1777434998938,40.12,76941.08,78.2,-0.29,0.0002,14.90336]
[1777434999107,40.12,76936.24,78.2,-0.29095,0.0002,14.92526]
[1777435001648,40.12,76937.82,78.2,-0.29064,0.0002,14.91803]
[1777435007163,40.12,76935.2,78.2,-0.29114,0.0002,14.92956]
[1777435011921,40.12,76932.36,78.2,-0.29168,0.0002,14.9421]
[1777435015554,40.12,76930.8,78.2,-0.29198,0.0002,14.94891]
[1777435015635,40.12,76932.29,78.2,-0.29169,0.0002,14.94215]
[1777435016226,40.11,76933.52,78.2,-0.29144,0.0002,14.93652]
[1777435021261,40.11,76933.62,78.2,-0.29141,0.0002,14.93569]
[1777435026297,40.11,76934.52,78.2,-0.29121,0.0002,14.93125]
[1777435031332,40.1,76936.56,78.2,-0.2908,0.0002,14.92172]
[1777435036367,40.1,76936.24,78.2,-0.29085,0.0002,14.92287]
[1777435041402,40.1,76937.63,78.2,-0.29057,0.0002,14.91634]
[1777435046436,40.1,76938.21,78.2,-0.29044,0.0002,14.91349]
[1777435049208,40.1,76937.96,78.2,-0.29049,0.0002,14.91453]
[1777435053319,40.1,76938.28,78.2,-0.29037,0.0002,14.90723]
[1777435059528,40.09,76937.78,78.2,-0.29044,0.0002,14.909]
[1777435062653,40.09,76937.5,78.2,-0.29049,0.0002,14.91006]
[1777435062747,40.09,76937.5,78.2,-0.29049,0.0002,14.91006]
[1777435062893,40.09,76937.5,78.2,-0.29049,0.0002,14.91006]
[1777435063588,40.09,76944.73,78.2,-0.28907,0.0002,14.8772]
[1777435064679,40.09,76946.87,78.2,-0.28865,0.0002,14.86742]
[1777435064774,40.09,76946.87,78.2,-0.28865,0.0002,14.86742]
[1777435065586,40.09,76946.87,78.2,-0.28865,0.0002,14.86742]
[1777435065840,40.09,76946.91,78.2,-0.28864,0.0002,14.86721]
[1777435065872,40.09,76946.91,78.2,-0.28864,0.0002,14.86721]
[1777435065924,40.09,76946.91,78.2,-0.28864,0.0002,14.86721]
[1777435067998,40.09,76948.94,78.2,-0.28824,0.0002,14.8579]
[1777435068456,40.09,76948.94,78.2,-0.28824,0.0002,14.8579]
[1777435068567,40.09,76948.94,78.2,-0.28824,0.0002,14.8579]
[1777435068574,40.09,76948.94,78.2,-0.28824,0.0002,14.8579]
[1777435068591,40.09,76951.85,78.2,-0.28767,0.0002,14.84459]
[1777435069772,40.09,76954.56,78.2,-0.28714,0.0002,14.83212]
[1777435069779,40.09,76954.56,78.2,-0.28714,0.0002,14.83212]
[1777435070862,40.09,76956.83,78.2,-0.28669,0.0002,14.82166]
[1777435073698,40.08,76957.18,78.2,-0.28662,0.0002,14.81992]
[1777435073766,40.08,76957.18,78.2,-0.28662,0.0002,14.81992]
[1777435074633,40.08,76960.9,78.2,-0.28589,0.00019,14.80272]
[1777435080035,40.08,76963.45,78.2,-0.28538,0.00019,14.79068]
[1777435081899,40.08,76969.52,78.2,-0.2842,0.00019,14.7625]
[1777435082609,40.08,76969.52,78.2,-0.2842,0.00019,14.7625]
[1777435083541,40.08,76969.79,78.2,-0.28414,0.00019,14.76117]
[1777435083593,40.08,76969.79,78.2,-0.28414,0.00019,14.76117]
[1777435089983,40.08,76970.5,78.2,-0.284,0.00019,14.75777]
[1777435092458,40.08,76965.42,78.2,-0.28498,0.00019,14.78123]
[1777435093006,40.08,76962.96,78.2,-0.28546,0.00019,14.79257]
[1777435096723,40.08,76958.75,78.2,-0.28627,0.0002,14.81172]
[1777435097269,40.08,76958.75,78.2,-0.28627,0.0002,14.81172]
[1777435103670,40.07,76958.3,78.2,-0.28635,0.0002,14.8135]
[1777435103710,40.07,76958.26,78.2,-0.28635,0.0002,14.81343]
[1777435103974,40.07,76958.26,78.2,-0.28635,0.0002,14.81343]
[1777435105054,40.07,76957.83,78.2,-0.28643,0.0002,14.81532]
[1777435105096,40.07,76957.83,78.2,-0.28643,0.0002,14.81532]
[1777435105120,40.07,76957.83,78.2,-0.28643,0.0002,14.81532]
[1777435105509,40.07,76957.83,78.2,-0.28643,0.0002,14.81532]
[1777435106078,40.07,76957.11,78.2,-0.28656,0.0002,14.8185]
[1777435106139,40.07,76962.31,78.2,-0.28555,0.00019,14.7945]
[1777435107705,40.07,76963.46,78.2,-0.28532,0.00019,14.78913]
[1777435107721,40.07,76963.46,78.2,-0.28532,0.00019,14.78913]
[1777435107728,40.07,76963.46,78.2,-0.28532,0.00019,14.78913]
[1777435107777,40.07,76963.46,78.2,-0.28532,0.00019,14.78913]
[1777435108188,40.07,76960.99,78.2,-0.2858,0.00019,14.80056]
[1777435111779,40.07,76958.84,78.2,-0.28617,0.0002,14.80481]
[1777435111896,40.07,76959.53,78.2,-0.28604,0.0002,14.80163]
[1777435112813,40.07,76959.53,78.2,-0.28604,0.0002,14.80163]
[1777435113015,40.07,76959.53,78.2,-0.28604,0.0002,14.80163]
[1777435113031,40.07,76959.76,78.2,-0.28599,0.00019,14.80055]
[1777435116807,40.07,76959.75,78.2,-0.286,0.00019,14.80074]
[1777435117530,40.07,76959.75,78.2,-0.286,0.00019,14.80074]
[1777435117551,40.07,76959.93,78.2,-0.28596,0.00019,14.79995]
[1777435123711,40.07,76957.51,78.2,-0.28643,0.0002,14.81091]
[1777435127428,40.07,76960.27,78.2,-0.28589,0.00019,14.7981]
[1777435129513,40.07,76963.0,78.2,-0.28535,0.00019,14.78546]
[1777435129615,40.07,76962.57,78.2,-0.28544,0.00019,14.78742]
[1777435132703,40.07,76963.21,78.2,-0.28531,0.00019,14.78438]
[1777435132706,40.07,76963.21,78.2,-0.28531,0.00019,14.78438]
[1777435133244,40.07,76963.88,78.2,-0.28518,0.00019,14.78129]
[1777435133849,40.07,76966.15,78.2,-0.28473,0.00019,14.77072]
[1777435135913,40.07,76969.02,78.2,-0.28417,0.00019,14.75737]
[1777435142106,40.06,76968.02,78.2,-0.28436,0.00019,14.76182]
[1777435144261,40.06,76968.24,78.2,-0.28431,0.00019,14.76078]
[1777435145422,40.06,76968.24,78.2,-0.28431,0.00019,14.76075]
[1777435151170,40.06,76967.79,78.2,-0.28439,0.00019,14.76264]
[1777435156205,40.06,76968.89,78.2,-0.28417,0.00019,14.75741]
[1777435158592,40.06,76969.35,78.2,-0.28408,0.00019,14.75525]
[1777435160033,40.06,76969.49,78.2,-0.28405,0.00019,14.75456]
[1777435161722,40.06,76969.38,78.2,-0.28408,0.00019,14.75505]
[1777435163525,40.06,76970.22,78.2,-0.28391,0.00019,14.75111]
[1777435164219,40.06,76970.25,78.2,-0.2839,0.00019,14.75095]
[1777435165787,40.06,76969.45,78.2,-0.28406,0.00019,14.75462]
[1777435167574,40.06,76969.65,78.2,-0.28402,0.00019,14.75367]
[1777435172844,40.06,76969.15,78.2,-0.28405,0.00019,14.74994]
[1777435174005,40.06,76971.24,78.2,-0.28364,0.00019,14.74019]
[1777435174056,40.06,76971.24,78.2,-0.28364,0.00019,14.74019]
[1777435174766,40.06,76972.19,78.2,-0.28345,0.00019,14.73573]
[1777435175652,40.06,76972.19,78.2,-0.28345,0.00019,14.73573]
[1777435175774,40.06,76973.0,78.2,-0.28329,0.00019,14.73193]
[1777435181247,40.05,76972.77,78.2,-0.28334,0.00019,14.73296]
[1777435182751,40.05,76973.22,78.2,-0.28325,0.00019,14.73086]
[1777435183368,40.05,76973.9,78.2,-0.28312,0.00019,14.72766]
[1777435183611,40.05,76973.9,78.2,-0.28312,0.00019,14.72766]
[1777435184005,40.05,76974.72,78.2,-0.28296,0.00019,14.72381]
[1777435184342,40.05,76974.72,78.2,-0.28296,0.00019,14.72381]
[1777435185249,40.05,76974.53,78.2,-0.28299,0.00019,14.72466]
[1777435186096,40.05,76975.61,78.2,-0.28278,0.00019,14.71959]
[1777435186583,40.05,76975.61,78.2,-0.28278,0.00019,14.71959]
[1777435187838,40.05,76977.96,78.2,-0.28232,0.00019,14.70859]
[1777435188612,40.05,76977.96,78.2,-0.28232,0.00019,14.70859]
[1777435188692,40.05,76977.96,78.2,-0.28232,0.00019,14.70859]
[1777435188754,40.05,76978.32,78.2,-0.28225,0.00019,14.70683]
[1777435189812,40.05,76982.25,78.2,-0.28149,0.00019,14.68838]
[1777435196579,40.05,76981.07,78.2,-0.2817,0.00019,14.69355]
[1777435200163,40.05,76981.76,78.2,-0.28156,0.00019,14.69009]
[1777435201091,40.05,76982.95,78.2,-0.28133,0.00019,14.68446]
[1777435201733,40.05,76984.68,78.2,-0.28099,0.00019,14.6763]
[1777435205262,40.04,76989.19,78.2,-0.28011,0.00019,14.65496]
[1777435205298,40.04,76989.19,78.2,-0.28011,0.00019,14.65496]
[1777435206652,40.04,76991.76,78.2,-0.27961,0.00019,14.64282]
[1777435207998,40.04,76995.53,78.2,-0.27888,0.00019,14.6249]
[1777435208026,40.04,76995.53,78.2,-0.27888,0.00019,14.6249]
[1777435213608,40.04,76995.38,78.2,-0.27891,0.00019,14.62557]
[1777435214065,40.04,76995.21,78.2,-0.27894,0.00019,14.62638]
[1777435214552,40.04,76995.21,78.2,-0.27894,0.00019,14.62638]
[1777435215074,40.04,76993.66,78.2,-0.27924,0.00019,14.6337]
[1777435220776,40.04,76994.33,78.2,-0.27911,0.00019,14.6304]
[1777435223381,40.04,76992.62,78.2,-0.27943,0.00019,14.63843]
[1777435223424,40.04,76992.62,78.2,-0.27943,0.00019,14.63843]
[1777435224933,40.04,76995.04,78.2,-0.27896,0.00019,14.62691]
[1777435230076,40.04,76992.58,78.2,-0.27944,0.00019,14.63846]
[1777435230081,40.04,76992.58,78.2,-0.27944,0.00019,14.63846]
[1777435230757,40.04,76986.87,78.2,-0.28054,0.00019,14.66533]
[1777435234265,40.04,76986.19,78.2,-0.28061,0.00019,14.6626]
[1777435234785,40.04,76986.12,78.2,-0.28062,0.00019,14.66288]
[1777435235461,40.04,76986.12,78.2,-0.28062,0.00019,14.66288]
[1777435235464,40.04,76986.12,78.2,-0.28062,0.00019,14.66288]
[1777435235477,40.04,76986.12,78.2,-0.28062,0.00019,14.66288]
[1777435235792,40.04,76985.42,78.2,-0.28076,0.00019,14.66619]
[1777435237336,40.04,76980.51,78.2,-0.28171,0.00019,14.68923]
[1777435239983,40.04,76975.3,78.2,-0.28272,0.00019,14.71352]
[1777435242847,40.04,76973.0,78.2,-0.28316,0.00019,14.72415]
[1777435248886,40.04,76973.58,78.2,-0.28304,0.00019,14.72118]
[1777435253595,40.03,76972.91,78.2,-0.28316,0.00019,14.72419]
[1777435254074,40.03,76972.24,78.2,-0.28329,0.00019,14.72723]
[1777435254118,40.03,76972.24,78.2,-0.28329,0.00019,14.72723]
[1777435257123,40.03,76968.62,78.2,-0.28399,0.00019,14.744]
[1777435257717,40.03,76968.62,78.2,-0.28399,0.00019,14.744]
[1777435257980,40.03,76968.62,78.2,-0.28399,0.00019,14.74397]
[1777435262814,40.03,76974.21,78.2,-0.2829,0.00019,14.71791]
[1777435268019,40.03,76975.11,78.2,-0.28273,0.00019,14.71377]
[1777435273053,40.03,76975.05,78.2,-0.28274,0.00019,14.71411]
[1777435277016,40.03,76976.88,78.2,-0.28239,0.00019,14.70561]
[1777435277024,40.03,76976.88,78.2,-0.28239,0.00019,14.70561]
[1777435280663,40.03,76976.48,78.2,-0.28246,0.00019,14.70747]
[1777435280689,40.03,76976.48,78.2,-0.28246,0.00019,14.70747]
[1777435282119,40.03,76970.77,78.2,-0.28357,0.00019,14.73407]
[1777435285827,40.03,76976.14,78.2,-0.28253,0.00019,14.70902]
[1777435291241,40.03,76976.1,78.2,-0.28254,0.00019,14.70925]
[1777435297411,40.03,76977.9,78.2,-0.28214,0.00019,14.69512]
[1777435303265,40.04,76971.33,78.2,-0.28342,0.00019,14.72589]
[1777435308893,40.03,76968.37,78.2,-0.28399,0.00019,14.73955]
[1777435312290,40.03,76963.83,78.2,-0.28487,0.00019,14.76045]
[1777435313733,40.03,76963.87,78.2,-0.28486,0.00019,14.76021]
[1777435315299,40.03,76962.25,78.2,-0.28517,0.0002,14.76763]
[1777435318710,40.03,76961.57,78.2,-0.2853,0.0002,14.77064]
[1777435318893,40.03,76961.53,78.2,-0.2853,0.0002,14.77078]
[1777435320329,40.03,76959.13,78.2,-0.28577,0.0002,14.78188]
[1777435321000,40.03,76958.57,78.2,-0.28588,0.0002,14.78446]
[1777435321392,40.03,76956.14,78.2,-0.28636,0.0002,14.79567]
[1777435323926,40.03,76955.65,78.2,-0.28645,0.0002,14.79791]
[1777435326678,40.03,76949.07,78.2,-0.28775,0.0002,14.82821]
[1777435328958,40.03,76946.2,78.2,-0.28831,0.0002,14.84133]
[1777435334483,40.03,76946.7,78.2,-0.28821,0.0002,14.839]
[1777435339490,40.03,76946.45,78.2,-0.28826,0.0002,14.84012]
[1777435342070,40.03,76944.75,78.2,-0.28859,0.0002,14.84785]
[1777435344598,40.03,76944.63,78.2,-0.28861,0.0002,14.84836]
[1777435350924,40.03,76941.86,78.2,-0.28915,0.0002,14.86082]
[1777435354814,40.03,76943.28,78.2,-0.28881,0.0002,14.84848]
[1777435359342,40.03,76944.6,78.2,-0.28855,0.0002,14.84235]
[1777435365702,40.03,76943.97,78.2,-0.28866,0.0002,14.84508]
[1777435370737,40.02,76943.34,78.2,-0.28878,0.0002,14.84786]
[1777435375772,40.02,76943.44,78.2,-0.28876,0.0002,14.8473]
[1777435376437,40.02,76943.44,78.2,-0.28876,0.0002,14.8473]
[1777435376476,40.02,76943.44,78.2,-0.28876,0.0002,14.8473]
[1777435376778,40.02,76935.93,78.2,-0.29023,0.0002,14.88144]
[1777435379552,40.02,76932.43,78.2,-0.29092,0.0002,14.89719]
[1777435384835,40.02,76932.35,78.2,-0.29092,0.0002,14.89721]
[1777435386247,40.02,76932.31,78.2,-0.29093,0.0002,14.89733]
[1777435386299,40.02,76932.31,78.2,-0.29093,0.0002,14.89733]
[1777435386850,40.02,76934.62,78.2,-0.29047,0.0002,14.88682]
[1777435390878,40.02,76939.96,78.2,-0.28941,0.0002,14.86236]
[1777435395913,40.01,76940.38,78.2,-0.28932,0.0002,14.86024]
[1777435397545,40.01,76939.78,78.2,-0.28944,0.0002,14.86294]
[1777435400946,40.01,76942.09,78.2,-0.28898,0.0002,14.85233]
[1777435405985,40.01,76944.55,78.2,-0.28849,0.0002,14.84093]
[1777435411020,40.01,76943.24,78.2,-0.28868,0.0002,14.84103]
[1777435415510,40.01,76943.91,78.2,-0.28855,0.0002,14.83789]
[1777435415534,40.01,76943.91,78.2,-0.28855,0.0002,14.83789]
[1777435415566,40.01,76943.91,78.2,-0.28855,0.0002,14.83789]
[1777435415681,40.01,76943.91,78.2,-0.28855,0.0002,14.83789]
[1777435415697,40.01,76943.91,78.2,-0.28855,0.0002,14.83789]
[1777435415747,40.01,76943.69,78.2,-0.28859,0.0002,14.83884]
[1777435416411,40.01,76943.69,78.2,-0.28859,0.0002,14.83884]
[1777435416503,40.01,76936.01,78.2,-0.2901,0.0002,14.87377]
[1777435419076,40.01,76930.78,78.2,-0.29113,0.0002,14.89736]
[1777435421266,40.01,76930.68,78.2,-0.29114,0.0002,14.89769]
[1777435421945,40.01,76931.0,78.2,-0.29108,0.0002,14.89618]
[1777435424090,40.01,76931.21,78.2,-0.29103,0.0002,14.89522]
[1777435425004,40.01,76932.14,78.2,-0.29085,0.0002,14.891]
[1777435426973,40.01,76933.73,78.2,-0.29054,0.0002,14.88379]
[1777435427131,40.01,76933.82,78.2,-0.29052,0.0002,14.88337]
[1777435428345,40.01,76933.82,78.2,-0.29052,0.0002,14.88337]
[1777435429034,40.0,76933.79,78.2,-0.29052,0.0002,14.88338]
[1777435434181,40.0,76932.4,78.2,-0.29078,0.0002,14.88935]
[1777435439216,40.0,76935.58,78.2,-0.29014,0.0002,14.8746]
[1777435444251,40.0,76937.39,78.2,-0.28977,0.0002,14.86614]
[1777435449691,40.0,76937.5,78.2,-0.28974,0.0002,14.86545]
[1777435455327,39.99,76942.4,78.2,-0.28877,0.0002,14.84286]
[1777435456197,39.99,76942.4,78.2,-0.28877,0.0002,14.84286]
[1777435457873,39.99,76942.44,78.2,-0.28876,0.0002,14.84266]
[1777435459941,39.99,76942.47,78.2,-0.28875,0.0002,14.84249]
[1777435464056,39.99,76942.62,78.2,-0.28872,0.0002,14.84169]
[1777435469072,39.99,76941.97,78.2,-0.28884,0.0002,14.84447]
[1777435469341,39.99,76941.97,78.2,-0.28884,0.0002,14.84447]
[1777435469426,39.99,76936.5,78.2,-0.28991,0.0002,14.86934]
[1777435474320,39.99,76936.1,78.2,-0.28993,0.0002,14.86524]
[1777435474527,39.99,76936.1,78.2,-0.28993,0.0002,14.86524]
[1777435474611,39.99,76935.34,78.2,-0.29008,0.0002,14.86866]
[1777435475966,39.99,76935.34,78.2,-0.29008,0.0002,14.86866]
[1777435476820,39.99,76931.85,78.2,-0.29077,0.0002,14.88452]
[1777435476831,39.99,76931.39,78.2,-0.29086,0.0002,14.88663]
[1777435478008,39.99,76931.39,78.2,-0.29086,0.0002,14.88663]
[1777435478076,39.99,76931.0,78.2,-0.29093,0.0002,14.88835]
[1777435483791,39.99,76929.64,78.2,-0.2912,0.0002,14.89457]
[1777435488835,39.99,76930.64,78.2,-0.29101,0.0002,14.89012]
[1777435494855,39.99,76930.66,78.2,-0.29101,0.0002,14.89016]
[1777435500429,39.99,76930.95,78.2,-0.29096,0.0002,14.88899]
[1777435500643,39.99,76930.74,78.2,-0.291,0.0002,14.88996]
[1777435501919,39.99,76930.74,78.2,-0.291,0.0002,14.88996]
[1777435501984,39.99,76930.7,78.2,-0.29101,0.0002,14.89015]
[1777435502554,39.99,76930.7,78.2,-0.29101,0.0002,14.89015]
[1777435502570,39.99,76930.7,78.2,-0.29101,0.0002,14.89015]
[1777435502658,39.99,76930.74,78.2,-0.291,0.0002,14.88993]
[1777435503771,39.99,76930.74,78.2,-0.291,0.0002,14.88993]
[1777435503872,39.99,76930.99,78.2,-0.29095,0.0002,14.88881]
[1777435504333,39.99,76930.99,78.2,-0.29095,0.0002,14.88881]
[1777435504677,39.99,76930.56,78.2,-0.29104,0.0002,14.89072]
[1777435509713,39.99,76930.81,78.2,-0.29099,0.0002,14.88966]
[1777435515351,39.99,76931.17,78.2,-0.29092,0.0002,14.8881]
[1777435515358,39.99,76931.17,78.2,-0.29092,0.0002,14.8881]
[1777435515517,39.99,76931.17,78.2,-0.29092,0.0002,14.8881]
[1777435515756,39.99,76935.28,78.2,-0.29011,0.0002,14.8695]
[1777435516746,39.99,76935.28,78.2,-0.29011,0.0002,14.8695]
[1777435517946,39.99,76936.52,78.2,-0.28987,0.0002,14.86382]
[1777435520327,39.99,76935.73,78.2,-0.29002,0.0002,14.86729]
[1777435520791,39.99,76933.31,78.2,-0.29049,0.0002,14.87823]
[1777435521386,39.99,76933.31,78.2,-0.29049,0.0002,14.87823]
[1777435526834,39.99,76930.02,78.2,-0.29115,0.0002,14.89323]
[1777435531869,39.99,76929.23,78.2,-0.29125,0.0002,14.89114]
[1777435537911,39.99,76928.97,78.2,-0.29131,0.0002,14.89239]
[1777435540692,39.99,76929.43,78.2,-0.29122,0.0002,14.89034]
[1777435540701,39.99,76929.43,78.2,-0.29122,0.0002,14.89034]
[1777435540793,39.99,76929.43,78.2,-0.29122,0.0002,14.89035]
[1777435545967,39.99,76929.47,78.2,-0.2912,0.0002,14.89]
[1777435548498,39.99,76929.54,78.2,-0.29118,0.0002,14.88962]
[1777435549780,39.99,76929.58,78.2,-0.29118,0.0002,14.88941]
[1777435549995,39.99,76930.06,78.2,-0.29108,0.0002,14.88721]
[1777435550729,39.99,76930.06,78.2,-0.29108,0.0002,14.88721]
[1777435551002,39.99,76930.2,78.2,-0.29105,0.0002,14.8866]
[1777435552852,39.99,76930.52,78.2,-0.29099,0.0002,14.88512]
[1777435553016,39.99,76931.53,78.2,-0.29079,0.0002,14.88052]
[1777435553800,39.99,76931.53,78.2,-0.29079,0.0002,14.88052]
[1777435554024,39.99,76931.42,78.2,-0.29081,0.0002,14.88105]
[1777435559315,39.99,76932.1,78.2,-0.29067,0.0002,14.87789]
[1777435563130,39.99,76932.14,78.2,-0.29066,0.0002,14.87764]
[1777435568195,39.99,76935.56,78.2,-0.28998,0.0002,14.86189]
[1777435575014,39.98,76933.09,78.2,-0.29046,0.0002,14.87286]
[1777435583410,39.98,76931.74,78.2,-0.29071,0.0002,14.87858]
[1777435583473,39.98,76931.74,78.2,-0.29071,0.0002,14.87858]
[1777435583822,39.98,76930.59,78.2,-0.29093,0.0002,14.88368]
[1777435585531,39.98,76931.38,78.2,-0.29077,0.0002,14.8801]
[1777435585594,39.98,76930.59,78.2,-0.29093,0.0002,14.88368]
[1777435589699,39.98,76930.67,78.2,-0.29091,0.0002,14.8832]
[1777435595312,39.98,76930.76,78.2,-0.29083,0.0002,14.87684]
[1777435600348,39.98,76933.61,78.2,-0.29026,0.0002,14.86384]
[1777435606163,39.98,76933.25,78.2,-0.29033,0.0002,14.86545]
[1777435608227,39.98,76933.18,78.2,-0.29034,0.0002,14.86573]
[1777435612626,39.98,76933.18,78.2,-0.29034,0.0002,14.8657]
[1777435618514,39.97,76931.33,78.2,-0.2907,0.0002,14.87383]
[1777435620577,39.97,76932.44,78.2,-0.29047,0.0002,14.86873]
[1777435621004,39.97,76932.12,78.2,-0.29053,0.0002,14.87012]
[1777435626537,39.97,76932.26,78.2,-0.29051,0.0002,14.86945]
[1777435628809,39.97,76932.23,78.2,-0.29051,0.0002,14.86958]
[1777435628910,39.97,76932.23,78.2,-0.29051,0.0002,14.86956]
[1777435630866,39.97,76932.19,78.2,-0.29052,0.0002,14.86974]
[1777435636606,39.97,76930.93,78.2,-0.29076,0.0002,14.87519]
[1777435642114,39.97,76930.83,78.2,-0.29077,0.0002,14.8755]
[1777435644806,39.97,76930.67,78.2,-0.2908,0.0002,14.87611]
[1777435644961,39.97,76931.36,78.2,-0.29066,0.0002,14.87295]
[1777435652244,39.97,76931.15,78.2,-0.2907,0.0002,14.87402]
[1777435660111,39.97,76931.22,78.2,-0.29065,0.0002,14.86817]
[1777435660213,39.97,76931.15,78.2,-0.29066,0.0002,14.86851]
[1777435660731,39.97,76931.15,78.2,-0.29066,0.0002,14.86851]
[1777435661017,39.97,76931.15,78.2,-0.29066,0.0002,14.86851]
[1777435662215,39.97,76931.15,78.2,-0.29066,0.0002,14.86848]
[1777435664899,39.97,76931.18,78.2,-0.29065,0.0002,14.8682]
[1777435664947,39.97,76934.19,78.2,-0.29005,0.0002,14.85447]
[1777435670847,39.97,76931.68,78.2,-0.29055,0.0002,14.8659]
[1777435672060,39.97,76931.68,78.2,-0.29055,0.0002,14.8659]
[1777435675655,39.97,76931.31,78.2,-0.29062,0.0002,14.86764]
[1777435675680,39.97,76931.31,78.2,-0.29062,0.0002,14.86766]
[1777435676431,39.97,76931.31,78.2,-0.29062,0.0002,14.86766]
[1777435677265,39.97,76931.31,78.2,-0.29062,0.0002,14.86768]
[1777435677864,39.97,76931.31,78.2,-0.29062,0.0002,14.86768]
[1777435677896,39.97,76930.46,78.2,-0.29079,0.0002,14.87156]
[1777435682932,39.97,76931.08,78.2,-0.29066,0.0002,14.86854]
[1777435687967,39.96,76928.41,78.2,-0.29118,0.0002,14.88043]
[1777435689889,39.96,76928.98,78.2,-0.29107,0.0002,14.8778]
[1777435689980,39.96,76929.05,78.2,-0.29105,0.0002,14.87744]
[1777435695690,39.96,76928.05,78.2,-0.29125,0.0002,14.882]
[1777435696010,39.96,76928.05,78.2,-0.29125,0.0002,14.882]
[1777435699316,39.97,76927.01,78.2,-0.29146,0.0002,14.88681]
[1777435707100,39.97,76927.7,78.2,-0.29133,0.0002,14.8839]
[1777435711285,39.97,76927.42,78.2,-0.29139,0.0002,14.88522]
[1777435724272,39.97,76928.06,78.2,-0.29122,0.0002,14.87693]
[1777435725228,39.97,76927.7,78.2,-0.2913,0.0002,14.87872]
[1777435727033,39.97,76927.92,78.2,-0.29126,0.0002,14.87776]
[1777435727242,39.97,76922.42,78.2,-0.29235,0.0002,14.90262]
[1777435729790,39.97,76923.87,78.2,-0.29206,0.0002,14.89611]
[1777435733820,39.97,76923.48,78.2,-0.29215,0.0002,14.89795]
[1777435734290,39.97,76923.26,78.2,-0.29219,0.0002,14.89896]
[1777435739326,39.97,76923.52,78.2,-0.29214,0.0002,14.89774]
[1777435744176,39.97,76923.83,78.2,-0.29207,0.0002,14.89631]
[1777435749402,39.97,76923.8,78.2,-0.29208,0.0002,14.89637]
[1777435754307,39.97,76924.19,78.2,-0.292,0.0002,14.89458]
[1777435759047,39.97,76924.82,78.2,-0.29187,0.0002,14.8917]
[1777435759368,39.97,76924.82,78.2,-0.29187,0.0002,14.8917]
[1777435759102,39.97,76924.82,78.2,-0.29187,0.0002,14.89167]
[1777435759848,39.97,76924.82,78.2,-0.29187,0.0002,14.89167]
[1777435759878,39.97,76924.82,78.2,-0.29187,0.0002,14.89167]
[1777435766521,39.97,76924.32,78.2,-0.29197,0.0002,14.89387]
[1777435772256,39.97,76921.88,78.2,-0.29239,0.0002,14.89902]
[1777435772470,39.97,76921.88,78.2,-0.29239,0.0002,14.899]
[1777435774179,39.97,76926.1,78.2,-0.29155,0.0002,14.87996]
[1777435774281,39.97,76927.3,78.2,-0.29132,0.0002,14.87454]
[1777435774703,39.97,76927.3,78.2,-0.29132,0.0002,14.87454]
[1777435780715,39.97,76928.11,78.2,-0.29114,0.0002,14.87056]
[1777435789363,39.96,76928.22,78.2,-0.29111,0.0002,14.8698]
[1777435790407,39.96,76928.22,78.2,-0.29111,0.0002,14.8698]
[1777435789682,39.96,76927.64,78.2,-0.29121,0.0002,14.87205]
[1777435794717,39.96,76925.64,78.2,-0.2916,0.0002,14.88106]
[1777435799752,39.96,76926.42,78.2,-0.29145,0.0002,14.87749]
[1777435804174,39.96,76925.88,78.2,-0.29155,0.0002,14.87992]
[1777435804275,39.96,76926.38,78.2,-0.29145,0.0002,14.87765]
[1777435809823,39.96,76928.03,78.2,-0.29111,0.0002,14.86985]
[1777435814967,39.96,76927.88,78.2,-0.29114,0.0002,14.87033]
[1777435818344,39.95,76928.13,78.2,-0.29108,0.0002,14.86905]
[1777435818447,39.95,76928.91,78.2,-0.29092,0.0002,14.86547]
[1777435819804,39.95,76926.27,78.2,-0.29144,0.0002,14.87739]
[1777435825935,39.95,76924.37,78.2,-0.29182,0.0002,14.88593]
[1777435830414,39.95,76924.32,78.2,-0.29183,0.0002,14.88615]
[1777435837012,39.95,76924.68,78.2,-0.29171,0.0002,14.87882]
[1777435839566,39.95,76926.61,78.2,-0.29132,0.0002,14.8701]
[1777435840253,39.95,76927.01,78.2,-0.29124,0.0002,14.86825]
[1777435845224,39.95,76925.2,78.2,-0.29159,0.0002,14.87628]
[1777435845228,39.95,76925.2,78.2,-0.29159,0.0002,14.87628]
[1777435845323,39.95,76925.45,78.2,-0.29154,0.0002,14.8751]
[1777435849365,39.95,76923.81,78.2,-0.29187,0.0002,14.88253]
[1777435854370,39.95,76924.03,78.2,-0.29183,0.0002,14.88155]
[1777435860177,39.95,76923.81,78.2,-0.29187,0.0002,14.88256]
[1777435865211,39.95,76923.78,78.2,-0.29188,0.0002,14.8827]
[1777435870245,39.95,76923.67,78.2,-0.2919,0.0002,14.88321]
[1777435876288,39.95,76923.03,78.2,-0.29202,0.0002,14.88609]
[1777435881323,39.95,76920.93,78.2,-0.29244,0.0002,14.89554]
[1777435882493,39.95,76920.93,78.2,-0.29244,0.0002,14.89554]
[1777435883673,39.95,76920.15,78.2,-0.29259,0.0002,14.89903]
[1777435888800,39.95,76920.22,78.2,-0.29258,0.0002,14.89866]
[1777435893803,39.95,76920.69,78.2,-0.29243,0.0002,14.89071]
[1777435899665,39.95,76922.34,78.2,-0.2921,0.0002,14.88322]
[1777435904052,39.95,76922.34,78.2,-0.2921,0.0002,14.88321]
[1777435904074,39.95,76922.34,78.2,-0.2921,0.0002,14.88321]
[1777435909307,39.95,76920.31,78.2,-0.2925,0.0002,14.89234]
[1777435915562,39.95,76919.83,78.2,-0.29259,0.0002,14.89443]
[1777435920597,39.95,76920.18,78.2,-0.29252,0.0002,14.89279]
[1777435925632,39.95,76921.06,78.2,-0.29234,0.0002,14.88875]
[1777435926905,39.95,76921.06,78.2,-0.29234,0.0002,14.88875]
[1777435927613,39.95,76920.99,78.2,-0.29235,0.0002,14.88905]
[1777435927841,39.95,76920.99,78.2,-0.29235,0.0002,14.88905]
[1777435927920,39.95,76920.99,78.2,-0.29235,0.0002,14.88905]
[1777435928147,39.95,76920.99,78.2,-0.29235,0.0002,14.88905]
[1777435928327,39.95,76920.99,78.2,-0.29235,0.0002,14.88905]
[1777435928506,39.95,76919.47,78.2,-0.29266,0.0002,14.8959]
[1777435928631,39.95,76919.47,78.2,-0.29266,0.0002,14.8959]
[1777435929444,39.95,76895.68,78.2,-0.2974,0.0002,15.00201]
[1777435930377,39.95,76884.98,78.2,-0.29954,0.0002,15.04902]
[1777435931403,39.95,76884.98,78.2,-0.29954,0.0002,15.04902]
[1777435933017,39.95,76882.3,78.2,-0.30008,0.0002,15.06067]
[1777435938724,39.94,76884.55,78.2,-0.29962,0.0002,15.05058]
[1777435941094,39.94,76884.26,78.2,-0.29967,0.0002,15.05181]
[1777435946125,39.94,76883.56,78.2,-0.29981,0.0002,15.05468]
[1777435946506,39.94,76883.56,78.2,-0.29981,0.0002,15.05468]
[1777435947500,39.94,76877.88,78.2,-0.30094,0.0002,15.07931]
[1777435948564,39.94,76877.88,78.2,-0.30094,0.0002,15.07931]
[1777435948643,39.94,76874.77,78.2,-0.30156,0.0002,15.09276]
[1777435948679,39.94,76874.77,78.2,-0.30156,0.0002,15.09276]
[1777435948700,39.94,76874.77,78.2,-0.30156,0.0002,15.09276]
[1777435948773,39.94,76874.77,78.2,-0.30156,0.0002,15.09276]
[1777435948795,39.94,76876.25,78.2,-0.30127,0.0002,15.08633]
[1777435949660,39.94,76876.25,78.2,-0.30127,0.0002,15.08633]
[1777435949801,39.94,76881.55,78.2,-0.3002,0.0002,15.06317]
[1777435951604,39.94,76882.23,78.2,-0.30006,0.0002,15.06016]
[1777435956851,39.94,76881.34,78.2,-0.30017,0.0002,15.05809]
[1777435958122,39.94,76881.34,78.2,-0.30017,0.0002,15.05809]
[1777435963901,39.93,76881.08,78.2,-0.30021,0.0002,15.05893]
[1777435968936,39.93,76881.05,78.2,-0.30021,0.0002,15.05887]
[1777435974978,39.93,76880.9,78.2,-0.30023,0.0002,15.0593]
[1777435980019,39.93,76882.07,78.2,-0.29999,0.0002,15.05398]
[1777435982612,39.93,76883.88,78.2,-0.29962,0.0002,15.04603]
[1777435982703,39.93,76883.84,78.2,-0.29963,0.0002,15.04619]
[1777435982735,39.93,76883.84,78.2,-0.29963,0.0002,15.04619]
[1777435983039,39.92,76888.32,78.2,-0.29873,0.0002,15.02649]
[1777435983916,39.92,76888.32,78.2,-0.29873,0.0002,15.02649]
[1777435985341,39.92,76891.7,78.2,-0.29805,0.0002,15.01158]
[1777435985437,39.92,76891.7,78.2,-0.29805,0.0002,15.01158]
[1777435986550,39.92,76891.55,78.2,-0.29808,0.0002,15.01222]
[1777435986578,39.92,76899.35,78.2,-0.29651,0.0002,14.97771]
[1777435988597,39.92,76902.29,78.2,-0.29593,0.0002,14.9647]
[1777435994076,39.93,76902.08,78.2,-0.29597,0.0002,14.96571]
[1777435999136,39.93,76905.16,78.2,-0.29536,0.0002,14.95205]
[1777435999284,39.93,76905.16,78.2,-0.29536,0.0002,14.95205]
[1777435999354,39.93,76906.11,78.2,-0.29517,0.0002,14.94783]
[1777436005043,39.93,76909.04,78.2,-0.29458,0.0002,14.93467]
[1777436010419,39.92,76909.18,78.2,-0.29455,0.0002,14.93395]
[1777436016619,39.92,76908.34,78.2,-0.29466,0.0002,14.93189]
[1777436023523,39.92,76909.39,78.2,-0.29445,0.0002,14.92711]
[1777436031039,39.92,76910.78,78.2,-0.29417,0.0002,14.92081]
[1777436037420,39.92,76910.61,78.2,-0.2942,0.0002,14.92156]
[1777436043211,39.92,76910.72,78.2,-0.29418,0.0002,14.92107]
[1777436048496,39.92,76910.06,78.2,-0.29431,0.0002,14.92401]
[1777436053799,39.92,76911.74,78.2,-0.29397,0.0002,14.91647]
[1777436054139,39.92,76911.74,78.2,-0.29397,0.0002,14.91647]
[1777436057559,39.92,76905.71,78.2,-0.29517,0.0002,14.94339]
[1777436057826,39.92,76905.71,78.2,-0.29517,0.0002,14.94339]
[1777436063739,39.92,76904.4,78.2,-0.29543,0.0002,14.94907]
[1777436063825,39.92,76904.4,78.2,-0.29543,0.0002,14.94907]
[1777436064543,39.92,76904.4,78.2,-0.29543,0.0002,14.94907]
[1777436064608,39.92,76912.29,78.2,-0.29385,0.0002,14.91374]
[1777436065477,39.92,76912.29,78.2,-0.29385,0.0002,14.91374]
[1777436070820,39.92,76915.62,78.2,-0.29319,0.0002,14.89888]
[1777436076616,39.92,76915.65,78.2,-0.29314,0.0002,14.89309]
[1777436081642,39.92,76915.46,78.2,-0.29318,0.0002,14.89405]
[1777436082091,39.92,76915.46,78.2,-0.29318,0.0002,14.89405]
[1777436083000,39.92,76916.11,78.2,-0.29305,0.0002,14.89118]
[1777436087942,39.92,76916.11,78.2,-0.29306,0.0002,14.89129]
[1777436088679,39.92,76916.11,78.2,-0.29306,0.0002,14.89129]
[1777436094010,39.92,76914.16,78.2,-0.29345,0.0002,14.90015]
[1777436097585,39.92,76913.84,78.2,-0.29351,0.0002,14.90163]
[1777436102625,39.92,76914.11,78.2,-0.29346,0.0002,14.90046]
[1777436104397,39.93,76919.51,78.2,-0.29239,0.0002,14.87622]
[1777436105036,39.93,76919.87,78.2,-0.29232,0.0002,14.87463]
[1777436107601,39.93,76919.87,78.2,-0.29232,0.0002,14.8747]
[1777436114948,39.93,76921.19,78.2,-0.29207,0.0002,14.86891]
[1777436114976,39.93,76921.19,78.2,-0.29207,0.0002,14.86891]
[1777436115113,39.93,76921.19,78.2,-0.29207,0.0002,14.86891]
[1777436115143,39.93,76921.19,78.2,-0.29207,0.0002,14.86891]
[1777436115196,39.93,76921.19,78.2,-0.29207,0.0002,14.86891]
[1777436115392,39.93,76921.2,78.2,-0.29207,0.0002,14.86902]
[1777436116157,39.93,76921.2,78.2,-0.29207,0.0002,14.86902]
[1777436116630,39.93,76921.2,78.2,-0.29207,0.0002,14.86902]
[1777436116731,39.93,76929.43,78.2,-0.29044,0.0002,14.8318]
[1777436119268,39.93,76928.7,78.2,-0.29059,0.0002,14.83526]
[1777436119364,39.93,76928.82,78.2,-0.29057,0.0002,14.83479]
[1777436120273,39.93,76928.82,78.2,-0.29057,0.0002,14.83479]
[1777436125283,39.93,76928.6,78.2,-0.29062,0.0002,14.83586]
[1777436126003,39.93,76928.82,78.2,-0.29058,0.0002,14.8349]
[1777436131042,39.93,76933.37,78.2,-0.28968,0.0002,14.81432]
[1777436136149,39.94,76933.0,78.2,-0.28971,0.0002,14.81044]
[1777436136765,39.94,76933.0,78.2,-0.28971,0.0002,14.81044]
[1777436136814,39.94,76933.0,78.2,-0.28971,0.0002,14.81052]
[1777436137115,39.94,76932.48,78.2,-0.28981,0.0002,14.81288]
[1777436142150,39.94,76932.26,78.2,-0.28986,0.0002,14.81386]
[1777436147184,39.94,76929.92,78.2,-0.29032,0.0002,14.82443]
[1777436152583,39.93,76929.76,78.2,-0.29034,0.0002,14.82508]
[1777436158261,39.93,76929.75,78.2,-0.29034,0.0002,14.82498]
[1777436160774,39.93,76929.71,78.2,-0.29035,0.0002,14.82514]
[1777436161620,39.93,76935.44,78.2,-0.28921,0.0002,14.79901]
[1777436163645,39.93,76936.87,78.2,-0.28893,0.0002,14.79248]
[1777436165697,39.93,76939.65,78.2,-0.28838,0.0002,14.77978]
[1777436165714,39.93,76939.65,78.2,-0.28838,0.0002,14.77978]
[1777436165868,39.93,76939.65,78.2,-0.28838,0.0002,14.77979]
[1777436166005,39.93,76939.65,78.2,-0.28838,0.0002,14.77979]
[1777436166063,39.93,76939.65,78.2,-0.28838,0.0002,14.77979]
[1777436166129,39.93,76939.65,78.2,-0.28838,0.0002,14.77979]
[1777436166172,39.93,76939.65,78.2,-0.28838,0.0002,14.77979]
[1777436166283,39.93,76939.65,78.2,-0.28838,0.0002,14.77979]
[1777436166464,39.93,76939.65,78.2,-0.28838,0.0002,14.77979]
[1777436166530,39.93,76956.04,78.2,-0.28515,0.0002,14.70422]
[1777436168966,39.93,76956.99,78.2,-0.28497,0.0002,14.69987]
[1777436169194,39.93,76956.99,78.2,-0.28497,0.0002,14.69987]
[1777436170825,39.93,76956.76,78.2,-0.28501,0.0002,14.70099]
[1777436170857,39.93,76956.76,78.2,-0.28501,0.0002,14.70099]
[1777436171393,39.93,76956.76,78.2,-0.28501,0.0002,14.70099]
[1777436171796,39.93,76956.76,78.2,-0.28501,0.0002,14.70099]
[1777436171627,39.93,76948.2,78.2,-0.2867,0.0002,14.74064]
[1777436173412,39.93,76943.22,78.2,-0.28768,0.0002,14.76359]
[1777436173528,39.93,76943.22,78.2,-0.28768,0.0002,14.76359]
[1777436178821,39.94,76944.09,78.2,-0.28752,0.0002,14.75971]
[1777436182435,39.94,76944.11,78.2,-0.28752,0.0002,14.75968]
[1777436183078,39.94,76944.11,78.2,-0.28752,0.0002,14.7597]
[1777436188477,39.94,76944.95,78.2,-0.28736,0.0002,14.75598]
[1777436193512,39.94,76944.2,78.2,-0.28745,0.0002,14.75378]
[1777436196330,39.94,76944.79,78.2,-0.28734,0.0002,14.75112]
[1777436196838,39.94,76948.96,78.2,-0.28652,0.0002,14.73195]
[1777436198728,39.94,76952.11,78.2,-0.2859,0.0002,14.71746]
[1777436198852,39.94,76953.32,78.2,-0.28567,0.0002,14.71193]
[1777436199554,39.94,76953.59,78.2,-0.28562,0.0002,14.71072]
[1777436204224,39.94,76956.79,78.2,-0.28499,0.0002,14.69607]
[1777436204387,39.94,76956.79,78.2,-0.28499,0.0002,14.69607]
[1777436204646,39.94,76956.79,78.2,-0.28499,0.0002,14.69607]
[1777436204747,39.94,76958.89,78.2,-0.28458,0.0002,14.68638]
[1777436205326,39.94,76958.89,78.2,-0.28458,0.0002,14.68638]
[1777436205596,39.94,76964.06,78.2,-0.28357,0.0002,14.66233]
[1777436205959,39.94,76964.06,78.2,-0.28357,0.0002,14.66233]
[1777436210217,39.94,76968.57,78.2,-0.28269,0.0002,14.64133]
[1777436210848,39.94,76969.2,78.2,-0.28257,0.0002,14.6384]
[1777436213456,39.94,76970.73,78.2,-0.28227,0.0002,14.63128]
[1777436218687,39.95,76973.53,78.2,-0.28173,0.0002,14.61833]
[1777436223722,39.95,76971.61,78.2,-0.28211,0.0002,14.62752]
[1777436225736,39.95,76964.91,78.2,-0.28342,0.0002,14.65888]
[1777436227036,39.95,76963.13,78.2,-0.28377,0.0002,14.66716]
[1777436230180,39.95,76962.97,78.2,-0.2838,0.0002,14.66786]
[1777436231927,39.95,76962.75,78.2,-0.28384,0.0002,14.66885]
[1777436233480,39.95,76962.79,78.2,-0.28384,0.0002,14.66865]
[1777436236960,39.95,76969.33,78.2,-0.28255,0.0002,14.6381]
[1777436238819,39.95,76967.27,78.2,-0.28296,0.0002,14.64774]
[1777436240458,39.95,76966.9,78.2,-0.28303,0.0002,14.64946]
[1777436241909,39.95,76966.51,78.2,-0.28311,0.0002,14.65127]
[1777436247890,39.95,76968.1,78.2,-0.28279,0.0002,14.64383]
[1777436252135,39.95,76967.81,78.2,-0.28285,0.0002,14.64517]
[1777436257814,39.95,76967.9,78.2,-0.28278,0.0002,14.63897]
[1777436259416,39.95,76968.28,78.2,-0.2827,0.0002,14.63721]
[1777436264612,39.95,76968.1,78.2,-0.28274,0.0002,14.63811]
[1777436269772,39.95,76967.96,78.2,-0.28277,0.0002,14.63884]
[1777436275885,39.95,76967.53,78.2,-0.28286,0.0002,14.64096]
[1777436280918,39.95,76964.56,78.2,-0.28344,0.0002,14.6549]
[1777436282063,39.95,76964.52,78.2,-0.28345,0.0002,14.6551]
[1777436285055,39.95,76960.51,78.2,-0.28424,0.0002,14.67375]
[1777436288410,39.95,76954.87,78.2,-0.28534,0.0002,14.69991]
[1777436294615,39.95,76956.78,78.2,-0.28497,0.0002,14.691]
[1777436300818,39.95,76957.19,78.2,-0.28489,0.0002,14.68908]
[1777436306296,39.95,76956.64,78.2,-0.28499,0.0002,14.69164]
[1777436311331,39.95,76956.55,78.2,-0.28496,0.0002,14.68626]
[1777436316366,39.95,76955.71,78.2,-0.28512,0.0002,14.69015]
[1777436325429,39.95,76955.79,78.2,-0.2851,0.0002,14.68975]
[1777436329232,39.95,76955.77,78.2,-0.28511,0.0002,14.68983]
[1777436329457,39.95,76953.62,78.2,-0.28553,0.0002,14.69978]
[1777436333665,39.95,76952.79,78.2,-0.2857,0.0002,14.70374]
[1777436334216,39.95,76952.79,78.2,-0.2857,0.0002,14.70378]
[1777436335985,39.95,76954.99,78.2,-0.28527,0.0002,14.69363]
[1777436341541,39.95,76955.8,78.2,-0.28512,0.0002,14.69007]
[1777436344700,39.95,76955.48,78.2,-0.28518,0.0002,14.69162]
[1777436344795,39.95,76955.21,78.2,-0.28524,0.0002,14.6929]
[1777436345703,39.95,76955.21,78.2,-0.28524,0.0002,14.6929]
[1777436348848,39.95,76955.1,78.2,-0.28526,0.0002,14.69333]
[1777436354362,39.95,76955.75,78.2,-0.28512,0.0002,14.69019]
[1777436359956,39.95,76955.25,78.2,-0.28522,0.0002,14.6924]
[1777436360312,39.95,76955.24,78.2,-0.28522,0.0002,14.69243]
[1777436362480,39.95,76957.26,78.2,-0.28482,0.0002,14.68303]
[1777436364341,39.95,76958.12,78.2,-0.28465,0.0002,14.679]
[1777436364815,39.95,76958.12,78.2,-0.28465,0.0002,14.679]
[1777436364877,39.95,76959.58,78.2,-0.28436,0.0002,14.6722]
[1777436365047,39.95,76959.58,78.2,-0.28436,0.0002,14.6722]
[1777436367100,39.95,76959.65,78.2,-0.28435,0.0002,14.67197]
[1777436369072,39.95,76960.0,78.2,-0.28429,0.0002,14.67046]
[1777436369125,39.95,76960.0,78.2,-0.28429,0.0002,14.67046]
[1777436369740,39.95,76960.02,78.2,-0.28428,0.0002,14.67036]
[1777436370312,39.95,76960.02,78.2,-0.28428,0.0002,14.67036]
[1777436375783,39.95,76963.21,78.2,-0.2836,0.0002,14.64971]
[1777436384846,39.95,76963.71,78.2,-0.2835,0.0002,14.6474]
[1777436391894,39.95,76963.46,78.2,-0.28355,0.0002,14.64858]
[1777436394036,39.95,76963.61,78.2,-0.28352,0.0002,14.64788]
[1777436395882,39.95,76964.33,78.2,-0.28338,0.0002,14.64453]
[1777436396911,39.95,76965.41,78.2,-0.28317,0.0002,14.63949]
[1777436400958,39.95,76970.45,78.2,-0.28219,0.0002,14.61601]
[1777436402039,39.95,76970.45,78.2,-0.28219,0.0002,14.61601]
[1777436408009,39.95,76971.51,78.2,-0.282,0.0002,14.61141]
[1777436413043,39.96,76971.93,78.2,-0.28193,0.0002,14.60973]
[1777436418474,39.96,76969.12,78.2,-0.28249,0.0002,14.62316]
[1777436420775,39.96,76967.79,78.2,-0.28275,0.0002,14.62943]
[1777436423969,39.96,76965.15,78.2,-0.28327,0.0002,14.64186]
[1777436427789,39.96,76964.15,78.2,-0.28347,0.0002,14.64657]
[1777436433183,39.96,76961.77,78.2,-0.28388,0.0002,14.6519]
[1777436438542,39.96,76959.04,78.2,-0.28442,0.0002,14.66462]
[1777436438626,39.96,76959.04,78.2,-0.28442,0.0002,14.66462]
[1777436440525,39.96,76958.06,78.2,-0.28461,0.0002,14.66916]
[1777436441450,39.96,76958.08,78.2,-0.2846,0.0002,14.66905]
[1777436441453,39.96,76958.08,78.2,-0.2846,0.0002,14.66905]
[1777436441635,39.96,76957.15,78.2,-0.28479,0.0002,14.67339]
[1777436444761,39.96,76956.9,78.2,-0.28484,0.0002,14.67459]
[1777436449209,39.96,76956.92,78.2,-0.28484,0.0002,14.67471]
[1777436449214,39.96,76956.92,78.2,-0.28484,0.0002,14.67471]
[1777436449295,39.96,76956.82,78.2,-0.28486,0.0002,14.67522]
[1777436457351,39.97,76956.78,78.2,-0.28488,0.0002,14.67564]
[1777436462388,39.97,76956.59,78.2,-0.28493,0.0002,14.67667]
[1777436466736,39.97,76956.22,78.2,-0.285,0.0002,14.67846]
[1777436469957,39.97,76956.66,78.2,-0.28492,0.0002,14.67645]
[1777436476604,39.97,76956.35,78.2,-0.28498,0.0002,14.67798]
[1777436482527,39.97,76956.28,78.2,-0.28499,0.0002,14.67824]
[1777436487562,39.97,76956.8,78.2,-0.28488,0.0002,14.67572]
[1777436488368,39.97,76956.8,78.2,-0.28488,0.0002,14.67572]
[1777436489408,39.97,76957.93,78.2,-0.28466,0.0002,14.67045]
[1777436490460,39.97,76959.67,78.2,-0.28432,0.0002,14.66236]
[1777436490852,39.97,76959.67,78.2,-0.28432,0.0002,14.66236]
[1777436494670,39.97,76962.38,78.2,-0.28373,0.0002,14.64397]
[1777436500652,39.97,76962.04,78.2,-0.2838,0.0002,14.64561]
[1777436505687,39.97,76963.59,78.2,-0.2835,0.0002,14.6384]
[1777436510723,39.97,76964.43,78.2,-0.28334,0.0002,14.63453]
[1777436512736,39.97,76970.64,78.2,-0.28212,0.0002,14.60552]
[1777436515346,39.97,76970.97,78.2,-0.28206,0.0002,14.60406]
[1777436518795,39.97,76969.32,78.2,-0.28239,0.0002,14.61189]
[1777436523602,39.97,76970.75,78.2,-0.28211,0.0002,14.60537]
[1777436531303,39.97,76970.86,78.2,-0.2821,0.0002,14.605]
[1777436532304,39.97,76973.74,78.2,-0.28154,0.0002,14.59169]
[1777436534085,39.98,76976.74,78.2,-0.28096,0.0002,14.57764]
[1777436534897,39.98,76977.18,78.2,-0.28088,0.0002,14.57564]
[1777436534913,39.98,76977.26,78.2,-0.28086,0.0002,14.57533]
[1777436537274,39.98,76979.26,78.2,-0.28047,0.00019,14.56594]
[1777436537917,39.98,76979.4,78.2,-0.28045,0.00019,14.56524]
[1777436538699,39.98,76979.4,78.2,-0.28045,0.00019,14.56524]
[1777436538971,39.98,76979.4,78.2,-0.28045,0.00019,14.56524]
[1777436539004,39.98,76979.26,78.2,-0.28047,0.00019,14.56585]
[1777436544029,39.98,76980.69,78.2,-0.2802,0.00019,14.5592]
[1777436544634,39.98,76980.62,78.2,-0.28021,0.00019,14.55956]
[1777436546659,39.98,76980.57,78.2,-0.28022,0.00019,14.55985]
[1777436546669,39.98,76980.57,78.2,-0.28022,0.00019,14.55985]
[1777436546981,39.98,76980.62,78.2,-0.28021,0.00019,14.55965]
[1777436549123,39.98,76987.39,78.2,-0.2789,0.00019,14.52765]
[1777436549610,39.98,76987.39,78.2,-0.2789,0.00019,14.52765]
[1777436549817,39.98,76987.39,78.2,-0.2789,0.00019,14.52765]
[1777436551089,39.98,76990.21,78.2,-0.27835,0.00019,14.51431]
[1777436551629,39.98,76991.24,78.2,-0.27809,0.00019,14.5036]
[1777436551838,39.98,76991.24,78.2,-0.27809,0.00019,14.5036]
[1777436551996,39.98,76991.24,78.2,-0.27809,0.00019,14.5036]
[1777436552016,39.98,77002.16,78.2,-0.27598,0.00019,14.45156]
[1777436552879,39.98,77002.16,78.2,-0.27598,0.00019,14.45156]
[1777436552970,39.98,77002.16,78.2,-0.27598,0.00019,14.45156]
[1777436553023,39.98,77005.45,78.2,-0.27534,0.00019,14.43581]
[1777436558058,39.98,77006.74,78.2,-0.27509,0.00019,14.42946]
[1777436559205,39.98,77006.74,78.2,-0.27509,0.00019,14.42946]
[1777436560079,39.98,77006.8,78.2,-0.27507,0.00019,14.42914]
[1777436561014,39.98,77007.53,78.2,-0.27493,0.00019,14.42561]
[1777436561966,39.98,77009.23,78.2,-0.2746,0.00019,14.41742]
[1777436561994,39.98,77009.23,78.2,-0.2746,0.00019,14.41742]
[1777436564573,39.98,77009.54,78.2,-0.27454,0.00019,14.41591]
[1777436565803,39.98,77009.45,78.2,-0.27456,0.00019,14.41633]
[1777436568186,39.98,77009.38,78.2,-0.27457,0.00019,14.41664]
[1777436568234,39.98,77009.38,78.2,-0.27457,0.00019,14.41662]
[1777436573163,39.97,77000.1,78.2,-0.27636,0.00019,14.46097]
[1777436573838,39.97,77000.1,78.2,-0.27636,0.00019,14.46097]
[1777436574170,39.97,76999.6,78.2,-0.27645,0.00019,14.4633]
[1777436578871,39.97,76997.65,78.2,-0.27683,0.00019,14.47261]
[1777436580837,39.97,77003.22,78.2,-0.27575,0.00019,14.44598]
[1777436581219,39.97,77005.74,78.2,-0.27527,0.00019,14.43393]
[1777436585622,39.97,77007.23,78.2,-0.27498,0.00019,14.42671]
[1777436587522,39.97,77009.68,78.2,-0.2745,0.00019,14.4149]
[1777436587683,39.97,77009.68,78.2,-0.2745,0.00019,14.4149]
[1777436587699,39.97,77009.68,78.2,-0.2745,0.00019,14.4149]
[1777436588269,39.97,77018.09,78.2,-0.27288,0.00019,14.37433]
[1777436589932,39.97,77018.09,78.2,-0.27288,0.00019,14.37433]
[1777436594060,39.97,77022.05,78.2,-0.27213,0.00019,14.35534]
[1777436594126,39.98,77022.04,78.2,-0.27214,0.00019,14.3555]
[1777436599358,39.98,77021.99,78.2,-0.27214,0.00019,14.35569]
[1777436600335,39.98,77021.99,78.2,-0.27214,0.00019,14.35569]
[1777436602762,39.98,77022.16,78.2,-0.27211,0.00019,14.35484]
[1777436608029,39.98,77022.46,78.2,-0.27206,0.00019,14.35349]
[1777436614078,39.98,77023.16,78.2,-0.27187,0.00019,14.3445]
[1777436619229,39.98,77025.04,78.2,-0.27152,0.00019,14.33557]
[1777436622842,39.98,77026.4,78.2,-0.27127,0.00019,14.32925]
[1777436625878,39.98,77026.65,78.2,-0.27123,0.00019,14.32816]
[1777436628521,39.98,77029.8,78.2,-0.27063,0.00019,14.31285]
[1777436629122,39.98,77031.79,78.2,-0.27025,0.00019,14.30317]
[1777436631189,39.98,77033.77,78.2,-0.26986,0.00019,14.29346]
[1777436635949,39.98,77039.15,78.2,-0.26883,0.00019,14.267]
[1777436638029,39.98,77044.75,78.2,-0.26777,0.00019,14.23953]
[1777436641736,39.98,77046.93,78.2,-0.26735,0.00019,14.22892]
[1777436641827,39.98,77046.93,78.2,-0.26735,0.00019,14.22892]
[1777436642335,39.98,77043.91,78.2,-0.26793,0.00019,14.24381]
[1777436643005,39.98,77043.91,78.2,-0.26793,0.00019,14.24381]
[1777436644185,39.98,77042.48,78.2,-0.2682,0.00019,14.25086]
[1777436644275,39.98,77035.55,78.2,-0.26953,0.00019,14.28484]
[1777436650271,39.98,77032.47,78.2,-0.27012,0.00019,14.30004]
[1777436655780,39.99,77028.55,78.2,-0.27088,0.00019,14.31937]
[1777436657318,39.99,77028.91,78.2,-0.27081,0.00019,14.31764]
[1777436657795,39.99,77025.02,78.2,-0.27156,0.00019,14.33664]
[1777436658759,39.99,77025.02,78.2,-0.27156,0.00019,14.33664]
[1777436660182,39.99,77023.66,78.2,-0.27183,0.00019,14.34331]
[1777436660317,39.99,77023.69,78.2,-0.27182,0.00019,14.34322]
[1777436660525,39.99,77023.69,78.2,-0.27182,0.00019,14.34322]
[1777436660607,39.99,77023.69,78.2,-0.27182,0.00019,14.34322]
[1777436660721,39.99,77023.69,78.2,-0.27182,0.00019,14.34322]
[1777436660749,39.99,77023.69,78.2,-0.27182,0.00019,14.34322]
[1777436660794,39.99,77023.69,78.2,-0.27182,0.00019,14.34322]
[1777436660846,39.99,77023.69,78.2,-0.27182,0.00019,14.34322]
[1777436661242,39.99,77013.6,78.2,-0.27376,0.00019,14.39208]
[1777436662291,39.99,77001.3,78.2,-0.27614,0.00019,14.45121]
[1777436662642,39.99,77001.3,78.2,-0.27614,0.00019,14.45121]
[1777436662667,39.99,77001.3,78.2,-0.27614,0.00019,14.45121]
[1777436662837,39.99,77001.3,78.2,-0.27614,0.00019,14.45121]
[1777436662884,39.99,77001.3,78.2,-0.27614,0.00019,14.45121]
[1777436662924,39.99,77003.27,78.2,-0.27576,0.00019,14.4418]
[1777436663750,39.99,77003.27,78.2,-0.27576,0.00019,14.4418]
[1777436663836,39.99,77004.37,78.2,-0.27555,0.00019,14.43655]
[1777436667383,39.99,77004.73,78.2,-0.27547,0.00019,14.43471]
[1777436668170,39.99,77004.73,78.2,-0.27547,0.00019,14.43471]
[1777436670231,39.99,77002.63,78.2,-0.27588,0.00019,14.44469]
[1777436670348,39.99,77002.22,78.2,-0.27595,0.00019,14.4466]
[1777436670381,39.99,77002.22,78.2,-0.27595,0.00019,14.4466]
[1777436670837,39.99,77002.22,78.2,-0.27595,0.00019,14.4466]
[1777436670885,39.99,77000.97,78.2,-0.2762,0.00019,14.4526]
[1777436671724,39.99,77000.97,78.2,-0.2762,0.00019,14.4526]
[1777436671893,39.99,77001.31,78.2,-0.27608,0.00019,14.4452]
[1777436672677,39.99,77001.31,78.2,-0.27608,0.00019,14.4452]
[1777436672779,39.99,77001.31,78.2,-0.27608,0.00019,14.44521]
[1777436676204,39.99,76999.17,78.2,-0.2765,0.00019,14.45558]
[1777436676242,39.99,76999.17,78.2,-0.2765,0.00019,14.45558]
[1777436676521,39.99,76999.08,78.2,-0.27652,0.00019,14.45608]
[1777436676845,39.99,76999.08,78.2,-0.27652,0.00019,14.45608]
[1777436676928,39.99,76984.02,78.2,-0.27944,0.00019,14.52769]
[1777436678319,39.99,76984.02,78.2,-0.27944,0.00019,14.52769]
[1777436678461,39.99,76979.24,78.2,-0.28037,0.00019,14.55024]
[1777436678467,39.99,76979.24,78.2,-0.28037,0.00019,14.55024]
[1777436680511,39.99,76976.22,78.2,-0.28096,0.0002,14.56437]
[1777436680838,39.99,76976.22,78.2,-0.28096,0.0002,14.56437]
[1777436680957,39.99,76973.45,78.2,-0.2815,0.0002,14.57734]
[1777436681838,39.99,76973.45,78.2,-0.2815,0.0002,14.57734]
[1777436681964,39.99,76973.59,78.2,-0.28147,0.0002,14.57668]
[1777436682571,39.99,76973.59,78.2,-0.28147,0.0002,14.57668]
[1777436686686,39.99,76973.34,78.2,-0.28151,0.0002,14.57763]
[1777436687424,39.99,76973.34,78.2,-0.28151,0.0002,14.57758]
[1777436688009,39.99,76981.62,78.2,-0.27989,0.00019,14.53856]
[1777436693041,39.99,76984.09,78.2,-0.27941,0.00019,14.52682]
[1777436698076,39.99,76984.45,78.2,-0.27934,0.00019,14.52509]
[1777436703557,39.99,76985.48,78.2,-0.27914,0.00019,14.52022]
[1777436709153,39.99,76986.13,78.2,-0.27901,0.00019,14.51716]
[1777436713779,39.99,76989.51,78.2,-0.27836,0.00019,14.50119]
[1777436719223,39.99,76988.45,78.2,-0.27857,0.00019,14.50634]
[1777436720733,39.99,76988.45,78.2,-0.27857,0.00019,14.50634]
[1777436721076,39.99,76988.45,78.2,-0.27857,0.00019,14.50634]
[1777436721237,39.99,76993.81,78.2,-0.27753,0.00019,14.48091]
[1777436722088,39.99,76993.81,78.2,-0.27753,0.00019,14.48091]
[1777436722244,39.99,76994.18,78.2,-0.27745,0.00019,14.47912]
[1777436724067,39.99,76995.5,78.2,-0.2772,0.00019,14.47288]
[1777436729139,39.99,76999.26,78.2,-0.27648,0.00019,14.45522]
[1777436731050,39.99,76999.96,78.2,-0.27635,0.00019,14.45201]
[1777436734276,39.99,77001.46,78.2,-0.27601,0.00019,14.43921]
[1777436734327,39.99,77001.35,78.2,-0.27604,0.00019,14.43981]
[1777436736162,39.99,77001.35,78.2,-0.27604,0.00019,14.43982]
[1777436741377,39.99,77002.05,78.2,-0.2759,0.00019,14.43654]
[1777436747393,39.99,77002.36,78.2,-0.27585,0.00019,14.43512]
[1777436748298,39.99,77002.36,78.2,-0.27585,0.00019,14.43512]
[1777436748521,39.99,77002.44,78.2,-0.27583,0.00019,14.43476]
[1777436750585,40.0,77003.35,78.2,-0.27566,0.00019,14.43044]
[1777436751962,40.0,77004.18,78.2,-0.2755,0.00019,14.42649]
[1777436752064,40.0,77005.51,78.2,-0.27524,0.00019,14.42014]
[1777436753281,40.0,77005.51,78.2,-0.27524,0.00019,14.42014]
[1777436753836,40.0,77005.78,78.2,-0.27519,0.00019,14.41881]
[1777436754628,40.0,77005.78,78.2,-0.27519,0.00019,14.41878]
[1777436755261,40.0,77005.78,78.2,-0.27519,0.00019,14.41878]
[1777436760273,39.99,77012.15,78.2,-0.27396,0.00019,14.3881]
[1777436760986,39.99,77012.15,78.2,-0.27396,0.00019,14.3881]
[1777436761349,39.99,77012.15,78.2,-0.27396,0.00019,14.3881]
[1777436761383,39.99,77012.15,78.2,-0.27396,0.00019,14.3881]
[1777436761423,39.99,77012.94,78.2,-0.2738,0.00019,14.3843]
[1777436761502,39.99,77012.94,78.2,-0.2738,0.00019,14.3843]
[1777436761839,39.99,77012.94,78.2,-0.2738,0.00019,14.3843]
[1777436761924,39.99,77018.99,78.2,-0.27264,0.00019,14.35506]
[1777436763302,39.99,77024.66,78.2,-0.27155,0.00019,14.32751]
[1777436765825,39.99,77026.41,78.2,-0.27121,0.00019,14.31895]
[1777436765865,39.99,77026.53,78.2,-0.27118,0.00019,14.31825]
[1777436769837,39.99,77024.29,78.2,-0.27161,0.00019,14.32914]
[1777436770414,39.99,77024.29,78.2,-0.27161,0.00019,14.32913]
[1777436771176,39.99,77024.29,78.2,-0.27161,0.00019,14.32913]
[1777436771246,39.99,77024.44,78.2,-0.27158,0.00019,14.32847]
[1777436773225,39.99,77024.5,78.2,-0.27157,0.00019,14.32818]
[1777436773419,39.99,77024.47,78.2,-0.27158,0.00019,14.32833]
[1777436774899,39.99,77021.14,78.2,-0.27222,0.00019,14.34453]
[1777436777612,39.99,77014.36,78.2,-0.27353,0.00019,14.37737]
[1777436779710,39.99,77012.24,78.2,-0.27394,0.00019,14.38761]
[1777436780652,39.99,77012.14,78.2,-0.27396,0.00019,14.38809]
[1777436782073,39.99,77012.21,78.2,-0.27394,0.00019,14.38776]
[1777436784592,39.99,77006.89,78.2,-0.27497,0.00019,14.41332]
[1777436784908,39.99,77006.89,78.2,-0.27497,0.00019,14.41332]
[1777436791107,39.99,77005.46,78.2,-0.27524,0.00019,14.42001]
[1777436793899,39.99,77007.34,78.2,-0.27481,0.00019,14.405]
[1777436799784,39.99,77008.47,78.2,-0.27459,0.00019,14.39946]
[1777436804819,39.99,77008.78,78.2,-0.27452,0.00019,14.39786]
[1777436807366,39.99,77008.94,78.2,-0.27449,0.00019,14.39707]
[1777436807397,39.99,77008.94,78.2,-0.27449,0.00019,14.39707]
[1777436807563,39.99,77010.24,78.2,-0.27424,0.00019,14.39079]
[1777436808129,39.99,77010.24,78.2,-0.27424,0.00019,14.39079]
[1777436808751,39.99,77014.73,78.2,-0.27337,0.00019,14.36914]
[1777436809672,39.99,77017.12,78.2,-0.27291,0.00019,14.35759]
[1777436811917,39.99,77018.4,78.2,-0.27267,0.00019,14.35144]
[1777436812700,39.99,77018.61,78.2,-0.27263,0.00019,14.35049]
[1777436814488,39.99,77019.22,78.2,-0.27252,0.00019,14.34761]
[1777436815153,39.99,77019.22,78.2,-0.27252,0.00019,14.34761]
[1777436821389,39.99,77018.34,78.2,-0.27269,0.00019,14.35208]
[1777436828101,39.99,77023.35,78.2,-0.27174,0.00019,14.32802]
[1777436829771,40.0,77024.56,78.2,-0.27151,0.00019,14.32225]
[1777436829785,40.0,77024.56,78.2,-0.27151,0.00019,14.32225]
[1777436829839,40.0,77024.56,78.2,-0.27151,0.00019,14.32225]
[1777436831031,40.0,77028.73,78.2,-0.27071,0.00019,14.30203]
[1777436831325,40.0,77028.73,78.2,-0.27071,0.00019,14.30203]
[1777436831372,40.0,77029.55,78.2,-0.27056,0.00019,14.29806]
[1777436831888,40.0,77029.55,78.2,-0.27056,0.00019,14.29806]
[1777436832523,40.0,77029.72,78.2,-0.27052,0.00019,14.2972]
[1777436833163,40.0,77029.83,78.2,-0.2705,0.00019,14.2967]
[1777436836250,40.0,77029.95,78.2,-0.27048,0.00019,14.29618]
[1777436839004,40.0,77029.09,78.2,-0.27065,0.00019,14.30053]
[1777436839376,40.0,77029.09,78.2,-0.27065,0.00019,14.30053]
[1777436841878,40.0,77028.54,78.2,-0.27077,0.00019,14.30343]
[1777436842721,40.0,77027.98,78.2,-0.27088,0.00019,14.30623]
[1777436846040,40.0,77025.2,78.2,-0.27142,0.00019,14.31994]
[1777436851274,40.0,77023.51,78.2,-0.27175,0.00019,14.32839]
[1777436857197,40.01,77024.38,78.2,-0.27154,0.00019,14.31864]
[1777436862232,40.01,77025.33,78.2,-0.27137,0.00019,14.31429]
[1777436868274,40.01,77025.93,78.2,-0.27127,0.00019,14.31173]
[1777436869181,40.01,77025.93,78.2,-0.27127,0.00019,14.31173]
[1777436869230,40.01,77025.93,78.2,-0.27127,0.00019,14.31173]
[1777436869325,40.01,77025.93,78.2,-0.27127,0.00019,14.31173]
[1777436869409,40.01,77022.52,78.2,-0.27192,0.00019,14.32834]
[1777436869587,40.01,77022.52,78.2,-0.27192,0.00019,14.32834]
[1777436870288,40.01,77015.42,78.2,-0.27329,0.00019,14.36278]
[1777436870517,40.01,77015.42,78.2,-0.27329,0.00019,14.36278]
[1777436871073,40.01,77015.42,78.2,-0.27329,0.00019,14.36278]
[1777436871076,40.01,77015.42,78.2,-0.27329,0.00019,14.36278]
[1777436871093,40.01,77015.42,78.2,-0.27329,0.00019,14.36278]
[1777436871295,40.01,77013.89,78.2,-0.27359,0.00019,14.37023]
[1777436876330,40.01,77018.06,78.2,-0.27279,0.00019,14.35014]
[1777436881366,40.01,77016.18,78.2,-0.27315,0.00019,14.35929]
[1777436885033,40.01,77015.96,78.2,-0.2732,0.00019,14.36037]
[1777436890429,40.01,77015.64,78.2,-0.27326,0.00019,14.36192]
[1777436895464,40.01,77016.0,78.2,-0.27319,0.00019,14.36019]
[1777436900501,40.01,77015.53,78.2,-0.27328,0.00019,14.36245]
[1777436905126,40.01,77015.32,78.2,-0.27332,0.00019,14.36346]
[1777436911204,40.01,77015.71,78.2,-0.27324,0.00019,14.36156]
[1777436916613,40.01,77015.28,78.2,-0.27327,0.00019,14.35776]
[1777436921718,40.01,77015.43,78.2,-0.27324,0.00019,14.35703]
[1777436921726,40.01,77015.43,78.2,-0.27324,0.00019,14.35703]
[1777436923050,40.01,77015.39,78.2,-0.27325,0.00019,14.35722]
[1777436927473,40.01,77009.97,78.2,-0.27429,0.00019,14.38326]
[1777436929286,40.01,77009.96,78.2,-0.27429,0.00019,14.38322]
[1777436929370,40.01,77006.82,78.2,-0.27489,0.00019,14.39826]
[1777436934739,40.01,77006.81,78.2,-0.2749,0.00019,14.39841]
[1777436939774,40.01,77006.29,78.2,-0.275,0.00019,14.40102]
[1777436940652,40.01,77006.29,78.2,-0.275,0.00019,14.40102]
[1777436941788,40.01,77014.38,78.2,-0.27344,0.00019,14.36216]
[1777436944241,40.01,77014.9,78.2,-0.27335,0.00019,14.35979]
[1777436944333,40.02,77016.09,78.2,-0.27312,0.00019,14.35412]
[1777436944629,40.02,77016.09,78.2,-0.27312,0.00019,14.35412]
[1777436944683,40.02,77016.09,78.2,-0.27312,0.00019,14.35412]
[1777436946838,40.02,77023.9,78.2,-0.27162,0.00019,14.3164]
[1777436947042,40.02,77023.9,78.2,-0.27162,0.00019,14.3164]
[1777436947167,40.02,77023.9,78.2,-0.27162,0.00019,14.3164]
[1777436947380,40.02,77028.58,78.2,-0.27073,0.00019,14.29366]
[1777436948054,40.02,77028.58,78.2,-0.27073,0.00019,14.29366]
[1777436949582,40.02,77030.14,78.2,-0.27043,0.00019,14.28607]
[1777436949982,40.02,77030.07,78.2,-0.27044,0.00019,14.28635]
[1777436950019,40.02,77029.31,78.2,-0.27058,0.00019,14.29006]
[1777436955160,40.02,77029.05,78.2,-0.27065,0.00019,14.29161]
[1777436961929,40.02,77028.93,78.2,-0.27069,0.00019,14.29265]
[1777436966964,40.02,77028.54,78.2,-0.27077,0.00019,14.29486]
[1777436971999,40.03,77029.58,78.2,-0.27052,0.00019,14.2842]
[1777436977534,40.03,77032.07,78.2,-0.27006,0.00019,14.27244]
[1777436979679,40.03,77034.55,78.2,-0.2696,0.00019,14.26059]
[1777436980608,40.03,77034.55,78.2,-0.2696,0.00019,14.26059]
[1777436980072,40.03,77034.55,78.2,-0.2696,0.00019,14.26062]
[1777436984923,40.03,77034.77,78.2,-0.26955,0.00019,14.25942]
[1777436985625,40.03,77033.22,78.2,-0.26984,0.00019,14.2669]
[1777436989291,40.03,77031.19,78.2,-0.27023,0.00019,14.27669]
[1777436992025,40.03,77029.33,78.2,-0.27058,0.00019,14.28573]
[1777436997174,40.03,77028.36,78.2,-0.27077,0.00019,14.29043]
[1777437002209,40.03,77025.14,78.2,-0.27139,0.00019,14.30603]
[1777437007172,40.03,77026.44,78.2,-0.27113,0.00019,14.29965]
[1777437009682,40.03,77028.28,78.2,-0.27078,0.00019,14.29079]
[1777437010265,40.03,77030.23,78.2,-0.27041,0.00019,14.28128]
[1777437010925,40.03,77030.23,78.2,-0.27041,0.00019,14.28128]
[1777437010927,40.03,77030.23,78.2,-0.27041,0.00019,14.28128]
[1777437011082,40.03,77030.23,78.2,-0.27041,0.00019,14.28128]
[1777437015990,40.03,77034.57,78.2,-0.26957,0.00019,14.25992]
[1777437016330,40.03,77034.57,78.2,-0.26957,0.00019,14.25992]
[1777437017218,40.03,77035.6,78.2,-0.26937,0.00019,14.25484]
[1777437017324,40.03,77035.6,78.2,-0.26937,0.00019,14.25484]
[1777437020246,40.03,77039.28,78.2,-0.26867,0.00019,14.23675]
[1777437024745,40.03,77041.31,78.2,-0.26828,0.00019,14.22675]
[1777437028345,40.03,77045.03,78.2,-0.26757,0.00019,14.2085]
[1777437029461,40.03,77044.76,78.2,-0.26762,0.00019,14.20984]
[1777437029506,40.03,77044.76,78.2,-0.26762,0.00019,14.20984]
[1777437031502,40.03,77048.49,78.2,-0.26691,0.00019,14.19151]
[1777437032482,40.03,77050.26,78.2,-0.26652,0.00019,14.17691]
[1777437032489,40.03,77050.26,78.2,-0.26652,0.00019,14.17691]
[1777437033444,40.03,77049.69,78.2,-0.26663,0.00019,14.17976]
[1777437033537,40.03,77049.39,78.2,-0.26668,0.00019,14.18129]
[1777437035041,40.03,77047.88,78.2,-0.26697,0.00019,14.1887]
[1777437035441,40.03,77047.81,78.2,-0.26698,0.00019,14.18901]
[1777437040639,40.03,77047.89,78.2,-0.26697,0.00019,14.18876]
[1777437046519,40.03,77044.29,78.2,-0.26767,0.00019,14.20669]
[1777437051658,40.03,77044.93,78.2,-0.26755,0.00019,14.20362]
[1777437051819,40.03,77045.72,78.2,-0.2674,0.00019,14.19976]
[1777437052180,40.03,77045.72,78.2,-0.2674,0.00019,14.19976]
[1777437052561,40.03,77039.75,78.2,-0.26854,0.00019,14.22909]
[1777437052769,40.03,77039.75,78.2,-0.26854,0.00019,14.22909]
[1777437053568,40.03,77034.4,78.2,-0.26956,0.00019,14.25525]
[1777437053838,40.03,77034.4,78.2,-0.26956,0.00019,14.25525]
[1777437054575,40.03,77032.27,78.2,-0.26997,0.00019,14.26568]
[1777437058804,40.03,77030.77,78.2,-0.27026,0.00019,14.27308]
[1777437061002,40.03,77029.6,78.2,-0.27049,0.00019,14.27893]
[1777437061871,40.03,77029.6,78.2,-0.27049,0.00019,14.279]
[1777437067668,40.04,77030.87,78.2,-0.27026,0.00019,14.27325]
[1777437071696,40.04,77025.27,78.2,-0.27135,0.00019,14.30076]
[1777437072306,40.04,77025.27,78.2,-0.27135,0.00019,14.30076]
[1777437072354,40.04,77025.27,78.2,-0.27135,0.00019,14.30076]
[1777437074123,40.04,77023.69,78.2,-0.27165,0.00019,14.3085]
[1777437077591,40.04,77018.48,78.2,-0.27266,0.00019,14.33377]
[1777437077772,40.04,77018.48,78.2,-0.27266,0.00019,14.33378]
[1777437077778,40.04,77018.48,78.2,-0.27266,0.00019,14.33378]
[1777437077779,40.04,77018.48,78.2,-0.27266,0.00019,14.33378]
[1777437078821,40.04,77018.48,78.2,-0.27266,0.00019,14.33379]
[1777437083574,40.04,77012.23,78.2,-0.27386,0.00019,14.36386]
[1777437085128,40.04,77010.03,78.2,-0.27428,0.00019,14.37436]
[1777437086758,40.04,77019.22,78.2,-0.27251,0.00019,14.33004]
[1777437092604,40.04,77024.18,78.2,-0.27156,0.00019,14.30615]
[1777437097879,40.04,77025.96,78.2,-0.27117,0.00019,14.29194]
[1777437099641,40.04,77025.96,78.2,-0.27117,0.00019,14.29194]
[1777437104800,40.05,77035.72,78.2,-0.26932,0.00019,14.24488]
[1777437107764,40.05,77036.92,78.2,-0.2691,0.00019,14.23931]
[1777437109734,40.05,77036.96,78.2,-0.2691,0.00019,14.23932]
[1777437109882,40.05,77038.15,78.2,-0.26888,0.00019,14.23361]
[1777437110563,40.05,77046.93,78.2,-0.26721,0.00019,14.19067]
[1777437115676,40.05,77048.76,78.2,-0.26688,0.00019,14.18219]
[1777437120794,40.06,77048.84,78.2,-0.26689,0.00019,14.18247]
[1777437125847,40.07,77052.55,78.2,-0.26622,0.00019,14.16501]
[1777437133125,40.07,77055.24,78.2,-0.26575,0.00019,14.15288]
[1777437136402,40.08,77055.03,78.2,-0.2658,0.00019,14.15409]
[1777437141525,40.08,77054.74,78.2,-0.26589,0.00019,14.1567]
[1777437145209,40.09,77064.21,78.2,-0.26413,0.00019,14.11056]
[1777437146719,40.09,77064.21,78.2,-0.26413,0.00019,14.11056]
[1777437146736,40.09,77064.21,78.2,-0.26413,0.00019,14.11056]
[1777437146750,40.09,77065.39,78.2,-0.26392,0.00019,14.10511]
[1777437148285,40.09,77073.87,78.2,-0.26233,0.00019,14.06308]
[1777437149390,40.09,77073.87,78.2,-0.26233,0.00019,14.06308]
[1777437149453,40.09,77073.87,78.2,-0.26233,0.00019,14.06308]
[1777437149517,40.09,77073.87,78.2,-0.26233,0.00019,14.06308]
[1777437149772,40.1,77081.23,78.2,-0.26096,0.00019,14.02667]
[1777437150144,40.1,77081.23,78.2,-0.26096,0.00019,14.02667]
[1777437150785,40.1,77081.23,78.2,-0.26096,0.00019,14.02667]
[1777437150789,40.1,77081.23,78.2,-0.26096,0.00019,14.02667]
[1777437150328,40.1,77086.9,78.2,-0.2599,0.00019,13.99834]
[1777437153114,40.1,77085.93,78.2,-0.26003,0.00019,13.99766]
[1777437154844,40.1,77091.9,78.2,-0.25893,0.00019,13.96801]
[1777437155073,40.1,77091.9,78.2,-0.25893,0.00019,13.96801]
[1777437155983,40.1,77093.47,78.2,-0.25864,0.00019,13.96029]
[1777437159392,40.11,77092.17,78.2,-0.2589,0.00019,13.96739]
[1777437161540,40.13,77097.02,78.2,-0.25812,0.00019,13.94633]
[1777437163123,40.15,77101.08,78.2,-0.25744,0.00019,13.92797]
[1777437165522,40.15,77103.54,78.2,-0.257,0.00019,13.91597]
[1777437170536,40.16,77106.51,78.2,-0.25648,0.00019,13.90208]
[1777437170575,40.16,77106.51,78.2,-0.25648,0.00019,13.90208]
[1777437170578,40.16,77106.51,78.2,-0.25648,0.00019,13.90208]
[1777437170629,40.16,77106.51,78.2,-0.25648,0.00019,13.90208]
[1777437170705,40.16,77106.51,78.2,-0.25648,0.00019,13.90208]
[1777437170737,40.16,77106.51,78.2,-0.25648,0.00019,13.90208]
[1777437170987,40.16,77106.66,78.2,-0.25646,0.00019,13.90156]
[1777437171086,40.16,77106.66,78.2,-0.25646,0.00019,13.90156]
[1777437171152,40.16,77106.66,78.2,-0.25646,0.00019,13.90156]
[1777437171574,40.16,77106.66,78.2,-0.25646,0.00019,13.90156]
[1777437171806,40.16,77126.86,78.2,-0.25274,0.00018,13.79891]
[1777437172223,40.16,77126.86,78.2,-0.25274,0.00018,13.79891]
[1777437172264,40.16,77126.86,78.2,-0.25274,0.00018,13.79891]
[1777437172779,40.16,77126.86,78.2,-0.25274,0.00018,13.79891]
[1777437172677,40.16,77138.34,78.2,-0.25063,0.00018,13.74009]
[1777437172979,40.16,77138.34,78.2,-0.25063,0.00018,13.74009]
[1777437172999,40.16,77138.34,78.2,-0.25063,0.00018,13.74009]
[1777437173130,40.16,77138.34,78.2,-0.25063,0.00018,13.74009]
[1777437173136,40.16,77138.34,78.2,-0.25063,0.00018,13.74009]
[1777437173166,40.16,77138.34,78.2,-0.25063,0.00018,13.74009]
[1777437173227,40.16,77138.34,78.2,-0.25063,0.00018,13.74009]
[1777437173728,40.18,77137.96,78.2,-0.25076,0.00018,13.74386]
[1777437174320,40.18,77137.96,78.2,-0.25076,0.00018,13.74386]
[1777437174328,40.18,77137.96,78.2,-0.25076,0.00018,13.74386]
[1777437174485,40.18,77137.96,78.2,-0.25076,0.00018,13.74386]
[1777437174584,40.19,77130.82,78.2,-0.25216,0.00018,13.7831]
[1777437175192,40.19,77130.82,78.2,-0.25216,0.00018,13.7831]
[1777437175238,40.19,77130.82,78.2,-0.25216,0.00018,13.7831]
[1777437175256,40.19,77130.82,78.2,-0.25216,0.00018,13.7831]
[1777437175372,40.19,77130.82,78.2,-0.25216,0.00018,13.7831]
[1777437176181,40.19,77129.04,78.2,-0.2525,0.00018,13.79243]
[1777437177275,40.21,77126.58,78.2,-0.25302,0.00018,13.80697]
[1777437178363,40.22,77126.9,78.2,-0.25302,0.00018,13.8071]
[1777437178367,40.22,77126.9,78.2,-0.25302,0.00018,13.8071]
[1777437178610,40.22,77126.9,78.2,-0.25302,0.00018,13.8071]
[1777437178819,40.23,77133.18,78.2,-0.25193,0.00018,13.77673]
[1777437179440,40.23,77133.18,78.2,-0.25193,0.00018,13.77673]
[1777437179763,40.23,77133.18,78.2,-0.25193,0.00018,13.77673]
[1777437179771,40.24,77155.74,78.2,-0.24787,0.00018,13.66242]
[1777437179842,40.24,77155.74,78.2,-0.24787,0.00018,13.66242]
[1777437180403,40.24,77155.74,78.2,-0.24787,0.00018,13.66242]
[1777437180701,40.24,77155.74,78.2,-0.24787,0.00018,13.66242]
[1777437181690,40.26,77158.92,78.2,-0.24737,0.00018,13.64827]
[1777437182534,40.28,77161.31,78.2,-0.24702,0.00018,13.63834]
[1777437182643,40.29,77157.36,78.2,-0.2478,0.00018,13.66077]
[1777437183244,40.29,77157.36,78.2,-0.2478,0.00018,13.66077]
[1777437183491,40.3,77151.98,78.2,-0.24886,0.00018,13.69107]
[1777437184091,40.3,77151.98,78.2,-0.24886,0.00018,13.69107]
[1777437185170,40.32,77152.53,78.2,-0.24886,0.00018,13.69095]
[1777437187082,40.35,77156.96,78.2,-0.24822,0.00018,13.67301]
[1777437187091,40.35,77156.96,78.2,-0.24822,0.00018,13.67301]
[1777437190288,40.41,77159.97,78.2,-0.24797,0.00018,13.66624]
[1777437190356,40.41,77159.97,78.2,-0.24797,0.00018,13.66624]
[1777437190749,40.41,77159.97,78.2,-0.24797,0.00018,13.66624]
[1777437190802,40.41,77159.97,78.2,-0.24797,0.00018,13.66624]
[1777437190844,40.43,77164.34,78.2,-0.24728,0.00018,13.64654]
[1777437191166,40.43,77164.34,78.2,-0.24728,0.00018,13.64654]
[1777437191237,40.43,77164.34,78.2,-0.24728,0.00018,13.64654]
[1777437191741,40.44,77168.2,78.2,-0.24663,0.00018,13.62823]
[1777437197840,40.49,77164.93,78.2,-0.24746,0.00018,13.65204]
[1777437201097,40.5,77169.39,78.2,-0.24674,0.00018,13.6316]
[1777437201180,40.5,77169.39,78.2,-0.24674,0.00018,13.6316]
[1777437201680,40.5,77169.39,78.2,-0.24674,0.00018,13.6316]
[1777437201728,40.51,77175.66,78.2,-0.24561,0.00018,13.59934]
[1777437202342,40.51,77175.66,78.2,-0.24561,0.00018,13.59934]
[1777437202624,40.51,77174.57,78.2,-0.24585,0.00018,13.60619]
[1777437204638,40.52,77166.5,78.2,-0.24732,0.00018,13.64814]
[1777437205520,40.52,77166.5,78.2,-0.24732,0.00018,13.64814]
[1777437205977,40.52,77167.9,78.2,-0.24707,0.00018,13.64105]
[1777437206270,40.52,77167.9,78.2,-0.24707,0.00018,13.64105]
[1777437206688,40.52,77179.88,78.2,-0.24492,0.00018,13.57929]
[1777437208090,40.53,77183.51,78.2,-0.24433,0.00018,13.56255]
[1777437209673,40.54,77182.58,78.2,-0.24458,0.00018,13.5696]
[1777437211280,40.57,77179.42,78.2,-0.24526,0.00018,13.5894]
[1777437211857,40.57,77179.42,78.2,-0.24526,0.00018,13.5894]
[1777437214476,40.57,77180.8,78.2,-0.24496,0.00018,13.57675]
[1777437215771,40.57,77180.21,78.2,-0.24508,0.00018,13.58]
[1777437217005,40.57,77181.63,78.2,-0.24483,0.00018,13.57297]
[1777437217059,40.57,77181.63,78.2,-0.24483,0.00018,13.57297]
[1777437217733,40.57,77178.4,78.2,-0.24542,0.00018,13.58989]
[1777437222771,40.58,77173.09,78.2,-0.2464,0.00018,13.61819]
[1777437224013,40.58,77172.41,78.2,-0.24653,0.00018,13.62185]
[1777437224488,40.58,77172.41,78.2,-0.24653,0.00018,13.62185]
[1777437224546,40.58,77172.41,78.2,-0.24653,0.00018,13.62185]
[1777437224657,40.58,77172.41,78.2,-0.24653,0.00018,13.62185]
[1777437224661,40.58,77172.41,78.2,-0.24653,0.00018,13.62185]
[1777437224706,40.58,77172.41,78.2,-0.24653,0.00018,13.62185]
[1777437224785,40.58,77179.1,78.2,-0.24534,0.00018,13.58757]
[1777437226517,40.58,77181.2,78.2,-0.24496,0.00018,13.57681]
[1777437226613,40.58,77181.2,78.2,-0.24496,0.00018,13.57681]
[1777437226912,40.58,77177.38,78.2,-0.24565,0.00018,13.59667]
[1777437229702,40.59,77175.86,78.2,-0.24594,0.00018,13.60501]
[1777437231229,40.59,77180.15,78.2,-0.24519,0.00018,13.58326]
[1777437232042,40.59,77180.35,78.2,-0.24516,0.00018,13.58242]
[1777437236500,40.6,77179.43,78.2,-0.24535,0.00018,13.58794]
[1777437240863,40.6,77177.95,78.2,-0.24564,0.00018,13.59627]
[1777437245343,40.61,77172.54,78.2,-0.24664,0.00018,13.62496]
[1777437245761,40.61,77172.54,78.2,-0.24664,0.00018,13.62496]
[1777437245932,40.61,77167.61,78.2,-0.24753,0.00018,13.65044]
[1777437247361,40.61,77166.07,78.2,-0.24781,0.00018,13.65853]
[1777437247561,40.61,77166.07,78.2,-0.24781,0.00018,13.65853]
[1777437247945,40.61,77168.06,78.2,-0.24746,0.00018,13.6485]
[1777437248898,40.61,77168.06,78.2,-0.24746,0.00018,13.6485]
[1777437249479,40.61,77172.85,78.2,-0.2466,0.00018,13.62398]
[1777437249494,40.61,77172.85,78.2,-0.2466,0.00018,13.62398]
[1777437249511,40.61,77172.85,78.2,-0.2466,0.00018,13.62398]
[1777437249577,40.61,77172.85,78.2,-0.2466,0.00018,13.62398]
[1777437249962,40.61,77195.49,78.2,-0.24255,0.00018,13.507]
[1777437250422,40.61,77195.49,78.2,-0.24255,0.00018,13.507]
[1777437250986,40.61,77195.49,78.2,-0.24255,0.00018,13.507]
[1777437250989,40.61,77207.41,78.2,-0.24044,0.00018,13.44495]
[1777437251037,40.61,77207.41,78.2,-0.24044,0.00018,13.44495]
[1777437251993,40.61,77207.41,78.2,-0.24044,0.00018,13.44495]
[1777437251975,40.61,77206.4,78.2,-0.24062,0.00018,13.45028]
[1777437252968,40.61,77206.4,78.2,-0.24062,0.00018,13.45028]
[1777437252982,40.61,77206.07,78.2,-0.24068,0.00018,13.45214]
[1777437257010,40.62,77197.87,78.2,-0.24215,0.00018,13.49519]
[1777437257688,40.62,77197.87,78.2,-0.24215,0.00018,13.49519]
[1777437258017,40.62,77190.47,78.2,-0.24347,0.00018,13.53366]
[1777437259149,40.62,77190.47,78.2,-0.24347,0.00018,13.53364]
[1777437259592,40.62,77188.97,78.2,-0.24374,0.00018,13.54148]
[1777437260444,40.62,77188.97,78.2,-0.24374,0.00018,13.54148]
[1777437265381,40.62,77189.13,78.2,-0.24372,0.00018,13.54089]
[1777437267457,40.62,77188.24,78.2,-0.24388,0.00018,13.54568]
[1777437267661,40.62,77180.59,78.2,-0.24525,0.00018,13.58527]
[1777437268378,40.62,77180.59,78.2,-0.24525,0.00018,13.58527]
[1777437268910,40.62,77172.12,78.2,-0.24677,0.00018,13.62888]
[1777437269034,40.62,77172.12,78.2,-0.24677,0.00018,13.62888]
[1777437269807,40.62,77172.12,78.2,-0.24677,0.00018,13.62888]
[1777437270502,40.62,77168.79,78.2,-0.24737,0.00018,13.64603]
[1777437270693,40.62,77168.79,78.2,-0.24737,0.00018,13.64603]
[1777437270767,40.62,77166.21,78.2,-0.24783,0.00018,13.6592]
[1777437271458,40.62,77166.21,78.2,-0.24783,0.00018,13.6592]
[1777437271717,40.62,77166.21,78.2,-0.24783,0.00018,13.6592]
[1777437271745,40.62,77166.21,78.2,-0.24783,0.00018,13.6592]
[1777437271968,40.62,77161.79,78.2,-0.24857,0.00018,13.67582]
[1777437272115,40.62,77155.36,78.2,-0.24973,0.00018,13.70869]
[1777437277149,40.62,77154.73,78.2,-0.24985,0.00018,13.71189]
[1777437279681,40.62,77154.83,78.2,-0.24983,0.00018,13.71137]
[1777437279719,40.62,77154.83,78.2,-0.24983,0.00018,13.71137]
[1777437281053,40.62,77162.94,78.2,-0.24836,0.00018,13.66994]
[1777437281498,40.62,77162.94,78.2,-0.24836,0.00018,13.66994]
[1777437281765,40.62,77162.94,78.2,-0.24836,0.00018,13.66994]
[1777437281766,40.62,77162.94,78.2,-0.24836,0.00018,13.66994]
[1777437281771,40.62,77162.94,78.2,-0.24836,0.00018,13.66994]
[1777437281872,40.62,77164.36,78.2,-0.24811,0.00018,13.66271]
[1777437282998,40.62,77164.36,78.2,-0.24811,0.00018,13.66271]
[1777437283945,40.62,77166.6,78.2,-0.2477,0.00018,13.65124]
[1777437284755,40.62,77171.93,78.2,-0.24674,0.00018,13.62379]
[1777437285004,40.62,77172.27,78.2,-0.24668,0.00018,13.62209]
[1777437287257,40.62,77167.9,78.2,-0.24746,0.00018,13.64446]
[1777437287277,40.62,77167.9,78.2,-0.24746,0.00018,13.64446]
[1777437287947,40.62,77167.9,78.2,-0.24746,0.00018,13.64446]
[1777437287949,40.62,77164.54,78.2,-0.24807,0.00018,13.66163]
[1777437288122,40.62,77164.54,78.2,-0.24807,0.00018,13.66163]
[1777437288194,40.62,77164.54,78.2,-0.24807,0.00018,13.66163]
[1777437289034,40.62,77154.75,78.2,-0.24984,0.00018,13.71175]
[1777437290767,40.62,77150.24,78.2,-0.25066,0.00018,13.73473]
[1777437291036,40.62,77146.59,78.2,-0.25132,0.00018,13.75326]
[1777437293928,40.62,77148.83,78.2,-0.25091,0.00018,13.74174]
[1777437293980,40.62,77148.83,78.2,-0.25091,0.00018,13.74174]
[1777437294002,40.61,77151.45,78.2,-0.25042,0.00018,13.72816]
[1777437299304,40.61,77153.43,78.2,-0.25004,0.00018,13.71736]
[1777437302036,40.61,77153.47,78.2,-0.25003,0.00018,13.71701]
[1777437303737,40.61,77152.94,78.2,-0.25012,0.00018,13.71943]
[1777437304448,40.61,77151.86,78.2,-0.2503,0.00018,13.72464]
[1777437304684,40.6,77152.42,78.2,-0.25019,0.00018,13.72163]
[1777437306505,40.6,77151.89,78.2,-0.25029,0.00018,13.72433]
[1777437306512,40.6,77151.89,78.2,-0.25029,0.00018,13.72433]
[1777437306925,40.6,77152.35,78.2,-0.2502,0.00018,13.72176]
[1777437308863,40.6,77152.28,78.2,-0.25021,0.00018,13.72197]
[1777437310164,40.6,77149.81,78.2,-0.25064,0.00018,13.73425]
[1777437312074,40.6,77148.34,78.2,-0.2509,0.00018,13.7414]
[1777437314409,40.59,77154.05,78.2,-0.24985,0.00018,13.71178]
[1777437315818,40.59,77154.05,78.2,-0.24985,0.00018,13.71178]
[1777437316022,40.59,77154.05,78.2,-0.24985,0.00018,13.71178]
[1777437315866,40.59,77155.52,78.2,-0.24957,0.00018,13.70414]
[1777437319001,40.59,77155.61,78.2,-0.24956,0.00018,13.70359]
[1777437319070,40.59,77155.71,78.2,-0.24954,0.00018,13.70303]
[1777437319208,40.59,77155.71,78.2,-0.24954,0.00018,13.70303]
[1777437319736,40.59,77155.94,78.2,-0.24949,0.00018,13.70165]
[1777437322428,40.58,77154.34,78.2,-0.2497,0.00018,13.70753]
[1777437327465,40.54,77153.86,78.2,-0.24962,0.00018,13.70516]
[1777437328435,40.54,77148.66,78.2,-0.25056,0.00018,13.73156]
[1777437331139,40.54,77142.75,78.2,-0.25161,0.00018,13.76108]
[1777437333275,40.53,77140.7,79.0,-0.25191,0.00018,13.7651]
[1777437333277,40.53,77140.7,79.0,-0.25191,0.00018,13.7651]
[1777437333807,40.53,77140.7,79.0,-0.25191,0.00018,13.7651]
[1777437334280,40.53,77139.46,79.0,-0.25213,0.00018,13.77118]
[1777437334910,40.53,77139.46,79.0,-0.25213,0.00018,13.77118]
[1777437335267,40.53,77138.77,79.0,-0.25225,0.00018,13.77456]
[1777437339549,40.53,77140.41,79.0,-0.25194,0.00018,13.76574]
[1777437342523,40.53,77145.85,79.0,-0.25093,0.00018,13.73773]
[1777437343958,40.53,77147.09,79.0,-0.2507,0.00018,13.73124]
[1777437344060,40.53,77143.19,79.0,-0.25141,0.00018,13.75097]
[1777437344173,40.53,77143.19,79.0,-0.25141,0.00018,13.75097]
[1777437345063,40.52,77152.83,79.0,-0.24964,0.00018,13.7015]
[1777437345869,40.52,77162.96,79.0,-0.2478,0.00018,13.64934]
[1777437349163,40.52,77166.22,79.0,-0.2472,0.00018,13.63216]
[1777437350342,40.52,77166.22,79.0,-0.24719,0.00018,13.63204]
[1777437350961,40.52,77166.22,79.0,-0.24719,0.00018,13.63204]
[1777437351850,40.52,77166.47,79.0,-0.24714,0.00018,13.63063]
[1777437353844,40.52,77166.72,79.0,-0.24709,0.00018,13.62911]
[1777437353903,40.52,77166.72,79.0,-0.24709,0.00018,13.62911]
[1777437354982,40.51,77184.8,79.0,-0.24383,0.00018,13.53526]
[1777437356661,40.51,77183.8,79.0,-0.244,0.00018,13.54037]
[1777437356762,40.51,77183.8,79.0,-0.244,0.00018,13.54037]
[1777437356909,40.51,77183.8,79.0,-0.244,0.00018,13.54037]
[1777437357095,40.51,77174.69,79.0,-0.24564,0.00018,13.58749]
[1777437358096,40.51,77174.69,79.0,-0.24564,0.00018,13.58749]
[1777437358106,40.51,77159.5,79.0,-0.24838,0.00018,13.66572]
[1777437359968,40.51,77159.69,79.0,-0.24834,0.00018,13.66459]
[1777437362757,40.51,77157.67,79.0,-0.24869,0.00018,13.67451]
[1777437364671,40.51,77152.15,79.0,-0.24968,0.00018,13.7025]
[1777437368297,40.5,77148.75,79.0,-0.25028,0.00018,13.71916]
[1777437373538,40.5,77148.6,79.0,-0.25027,0.00018,13.71894]
[1777437374369,40.49,77146.7,79.0,-0.25061,0.00018,13.72846]
[1777437374400,40.49,77146.7,79.0,-0.25061,0.00018,13.72846]
[1777437374461,40.49,77146.7,79.0,-0.25061,0.00018,13.72846]
[1777437374601,40.49,77146.7,79.0,-0.25061,0.00018,13.72846]
[1777437374947,40.49,77146.7,79.0,-0.25061,0.00018,13.72846]
[1777437375025,40.49,77161.71,79.0,-0.24788,0.00018,13.65139]
[1777437375195,40.49,77161.71,79.0,-0.24788,0.00018,13.65139]
[1777437375416,40.49,77161.71,79.0,-0.24788,0.00018,13.65139]
[1777437375419,40.49,77161.71,79.0,-0.24788,0.00018,13.65139]
[1777437375840,40.49,77179.04,79.0,-0.24475,0.00018,13.56168]
[1777437377421,40.49,77178.09,79.0,-0.24491,0.00018,13.5664]
[1777437377476,40.49,77178.09,79.0,-0.24491,0.00018,13.5664]
[1777437377623,40.49,77178.09,79.0,-0.24491,0.00018,13.5664]
[1777437377790,40.49,77178.09,79.0,-0.24491,0.00018,13.5664]
[1777437377821,40.49,77178.09,79.0,-0.24491,0.00018,13.5664]
[1777437377916,40.49,77178.09,79.0,-0.24491,0.00018,13.5664]
[1777437377955,40.49,77178.09,79.0,-0.24491,0.00018,13.5664]
[1777437378056,40.49,77203.87,79.0,-0.24029,0.00018,13.43174]
[1777437378166,40.49,77203.87,79.0,-0.24029,0.00018,13.43174]
[1777437378495,40.49,77203.87,79.0,-0.24029,0.00018,13.43174]
[1777437379089,40.49,77212.47,79.0,-0.23876,0.00018,13.3864]
[1777437379839,40.49,77212.47,79.0,-0.23876,0.00018,13.3864]
[1777437380075,40.49,77212.47,79.0,-0.23876,0.00018,13.3864]
[1777437380935,40.49,77212.12,79.0,-0.23881,0.00018,13.38805]
[1777437380942,40.49,77212.12,79.0,-0.23881,0.00018,13.38805]
[1777437380957,40.49,77212.12,79.0,-0.23881,0.00018,13.38805]
[1777437380983,40.49,77212.12,79.0,-0.23881,0.00018,13.38805]
[1777437381054,40.49,77212.12,79.0,-0.23881,0.00018,13.38805]
[1777437381113,40.49,77212.12,79.0,-0.23881,0.00018,13.38805]
[1777437381125,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437381161,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437381173,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437381185,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437381194,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437381315,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437381329,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437381482,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437381622,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437381666,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437381677,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437382108,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437382120,40.49,77212.47,79.0,-0.23875,0.00018,13.38601]
[1777437382079,40.48,77250.69,79.0,-0.23202,0.00017,13.18292]
[1777437382152,40.48,77250.69,79.0,-0.23202,0.00017,13.18292]
[1777437383053,40.47,77250.14,79.0,-0.23206,0.00017,13.18424]
[1777437383241,40.47,77250.14,79.0,-0.23206,0.00017,13.18424]
[1777437383436,40.47,77250.14,79.0,-0.23206,0.00017,13.18424]
[1777437383768,40.47,77250.14,79.0,-0.23206,0.00017,13.18424]
[1777437384078,40.47,77248.25,79.0,-0.23234,0.00017,13.19273]
[1777437384419,40.47,77248.25,79.0,-0.23234,0.00017,13.19273]
[1777437384446,40.47,77248.25,79.0,-0.23234,0.00017,13.19273]
[1777437384517,40.47,77248.25,79.0,-0.23234,0.00017,13.19273]
[1777437384676,40.47,77248.25,79.0,-0.23234,0.00017,13.19273]
[1777437384907,40.47,77235.13,79.0,-0.23464,0.00018,13.26285]
[1777437385309,40.47,77235.13,79.0,-0.23464,0.00018,13.26285]
[1777437385312,40.47,77235.13,79.0,-0.23464,0.00018,13.26285]
[1777437385557,40.47,77235.13,79.0,-0.23464,0.00018,13.26285]
[1777437386233,40.46,77236.87,79.0,-0.23432,0.00018,13.25305]
[1777437386244,40.46,77236.87,79.0,-0.23432,0.00018,13.25305]
[1777437386897,40.46,77236.87,79.0,-0.23432,0.00018,13.25305]
[1777437386921,40.46,77236.69,79.0,-0.23433,0.00018,13.25348]
[1777437387312,40.46,77236.69,79.0,-0.23433,0.00018,13.25348]
[1777437387928,40.46,77251.84,79.0,-0.23168,0.00017,13.17245]
[1777437388935,40.46,77259.18,79.0,-0.23039,0.00017,13.13261]
[1777437393970,40.46,77260.91,79.0,-0.23004,0.00017,13.11783]
[1777437394279,40.46,77260.91,79.0,-0.23004,0.00017,13.11783]
[1777437395020,40.46,77260.91,79.0,-0.23004,0.00017,13.11783]
[1777437395048,40.45,77259.38,79.0,-0.23028,0.00017,13.12521]
[1777437395783,40.45,77259.38,79.0,-0.23028,0.00017,13.12521]
[1777437396161,40.45,77251.33,79.0,-0.23168,0.00017,13.16831]
[1777437396185,40.45,77251.33,79.0,-0.23168,0.00017,13.16831]
[1777437396991,40.45,77250.71,79.0,-0.23178,0.00017,13.17156]
[1777437399785,40.45,77249.59,79.0,-0.23197,0.00017,13.17741]
[1777437400016,40.45,77248.74,79.0,-0.23212,0.00017,13.18188]
[1777437400763,40.45,77248.74,79.0,-0.23212,0.00017,13.18188]
[1777437400796,40.45,77248.74,79.0,-0.23212,0.00017,13.18188]
[1777437400915,40.45,77248.74,79.0,-0.23212,0.00017,13.18188]
[1777437401248,40.45,77255.51,79.0,-0.23093,0.00017,13.14544]
[1777437402032,40.45,77261.76,79.0,-0.22985,0.00017,13.11187]
[1777437402752,40.45,77261.76,79.0,-0.22985,0.00017,13.11187]
[1777437402790,40.45,77261.76,79.0,-0.22985,0.00017,13.11187]
[1777437403269,40.45,77261.76,79.0,-0.22985,0.00017,13.11187]
[1777437403220,40.44,77276.02,79.0,-0.22732,0.00017,13.0332]
[1777437405258,40.44,77282.84,79.0,-0.22611,0.00017,12.99517]
[1777437407463,40.43,77282.58,79.0,-0.22611,0.00017,12.99503]
[1777437408104,40.43,77282.58,79.0,-0.22611,0.00017,12.99503]
[1777437408165,40.42,77274.76,79.0,-0.22743,0.00017,13.03659]
[1777437409085,40.42,77266.01,79.0,-0.22895,0.00017,13.08378]
[1777437409559,40.42,77266.01,79.0,-0.22895,0.00017,13.08378]
[1777437409566,40.42,77266.01,79.0,-0.22895,0.00017,13.08378]
[1777437410091,40.42,77266.66,79.0,-0.22883,0.00017,13.08014]
[1777437411976,40.42,77267.01,79.0,-0.22877,0.00017,13.0782]
[1777437411977,40.42,77267.01,79.0,-0.22877,0.00017,13.0782]
[1777437412001,40.42,77267.01,79.0,-0.22877,0.00017,13.0782]
[1777437412106,40.42,77266.54,79.0,-0.22885,0.00017,13.08068]
[1777437417141,40.42,77265.3,79.0,-0.22906,0.00017,13.0872]
[1777437418793,40.42,77264.33,79.0,-0.22922,0.00017,13.09239]
[1777437418830,40.42,77264.33,79.0,-0.22922,0.00017,13.09239]
[1777437418841,40.42,77264.33,79.0,-0.22922,0.00017,13.09239]
[1777437418931,40.42,77264.33,79.0,-0.22922,0.00017,13.09239]
[1777437419157,40.42,77253.43,79.0,-0.23112,0.00017,13.15098]
[1777437420162,40.42,77247.77,79.0,-0.23211,0.00017,13.18132]
[1777437420891,40.42,77247.77,79.0,-0.23211,0.00017,13.18132]
[1777437421168,40.42,77254.96,79.0,-0.23085,0.00017,13.14271]
[1777437424269,40.42,77258.36,79.0,-0.23026,0.00017,13.12446]
[1777437425197,40.42,77263.02,79.0,-0.22945,0.00017,13.09934]
[1777437428218,40.42,77257.34,79.0,-0.23043,0.00017,13.12972]
[1777437429647,40.42,77255.85,79.0,-0.23069,0.00017,13.13764]
[1777437430234,40.42,77254.41,79.0,-0.23094,0.00017,13.14528]
[1777437435269,40.42,77251.53,79.0,-0.23144,0.00017,13.16067]
[1777437438098,40.42,77250.15,79.0,-0.23167,0.00017,13.16802]
[1777437438157,40.42,77250.15,79.0,-0.23167,0.00017,13.16802]
[1777437438169,40.42,77250.15,79.0,-0.23167,0.00017,13.16802]
[1777437438172,40.42,77250.15,79.0,-0.23167,0.00017,13.16802]
[1777437438280,40.42,77250.15,79.0,-0.23167,0.00017,13.16802]
[1777437438289,40.42,77250.15,79.0,-0.23167,0.00017,13.16802]
[1777437438290,40.42,77244.83,79.0,-0.2326,0.00018,13.19649]
[1777437440465,40.42,77242.97,79.0,-0.23293,0.00018,13.2065]
[1777437441643,40.42,77243.15,79.0,-0.2329,0.00018,13.20556]
[1777437442318,40.42,77244.39,79.0,-0.23268,0.00018,13.19896]
[1777437447353,40.41,77247.49,79.0,-0.23213,0.00017,13.18212]
[1777437451524,40.41,77249.12,79.0,-0.23185,0.00017,13.17325]
[1777437454272,40.41,77252.11,79.0,-0.23126,0.00017,13.15108]
[1777437454285,40.41,77254.06,79.0,-0.23092,0.00017,13.14062]
[1777437458073,40.41,77254.28,79.0,-0.23087,0.00017,13.13917]
[1777437460761,40.41,77252.4,79.0,-0.23119,0.00017,13.14908]
[1777437461242,40.41,77252.74,79.0,-0.23113,0.00017,13.14706]
[1777437467273,40.41,77250.0,79.0,-0.2316,0.00017,13.16173]
[1777437473462,40.41,77250.5,79.0,-0.23151,0.00017,13.15893]
[1777437478876,40.41,77248.9,79.0,-0.23179,0.00017,13.16741]
[1777437485838,40.41,77249.97,79.0,-0.2316,0.00017,13.1615]
[1777437487241,40.41,77249.79,79.0,-0.23163,0.00017,13.16245]
[1777437488211,40.41,77249.63,79.0,-0.23165,0.00017,13.16329]
[1777437492165,40.41,77246.29,79.0,-0.23223,0.00017,13.18106]
[1777437492218,40.41,77246.29,79.0,-0.23223,0.00017,13.18106]
[1777437492261,40.41,77246.29,79.0,-0.23223,0.00017,13.18106]
[1777437492345,40.41,77244.5,79.0,-0.23255,0.00018,13.19061]
[1777437492440,40.41,77244.5,79.0,-0.23255,0.00018,13.19061]
[1777437492583,40.41,77244.5,79.0,-0.23255,0.00018,13.19061]
[1777437492601,40.41,77244.5,79.0,-0.23255,0.00018,13.19061]
[1777437493130,40.41,77244.5,79.0,-0.23255,0.00018,13.19061]
[1777437493165,40.41,77229.7,79.0,-0.23515,0.00018,13.26964]
[1777437494844,40.41,77226.7,79.0,-0.23567,0.00018,13.28546]
[1777437495172,40.41,77226.7,79.0,-0.23567,0.00018,13.28546]
[1777437495281,40.41,77226.7,79.0,-0.23567,0.00018,13.28546]
[1777437495374,40.4,77229.16,79.0,-0.23523,0.00018,13.27223]
[1777437498307,40.4,77226.78,79.0,-0.23565,0.00018,13.28479]
[1777437502285,40.4,77223.59,79.0,-0.23621,0.00018,13.30146]
[1777437503733,40.4,77220.22,79.0,-0.2368,0.00018,13.31919]
[1777437504088,40.4,77220.22,79.0,-0.2368,0.00018,13.31919]
[1777437504102,40.4,77220.13,79.0,-0.23681,0.00018,13.31957]
[1777437505079,40.4,77220.13,79.0,-0.23681,0.00018,13.31957]
[1777437505192,40.4,77220.13,79.0,-0.23681,0.00018,13.31957]
[1777437510599,40.4,77218.96,79.0,-0.237,0.00018,13.32512]
[1777437512656,40.4,77221.1,79.0,-0.23655,0.00018,13.30749]
[1777437512671,40.4,77221.1,79.0,-0.23655,0.00018,13.30749]
[1777437517604,40.39,77227.05,79.0,-0.23547,0.00018,13.27523]
[1777437523008,40.39,77227.12,79.0,-0.23544,0.00018,13.27418]
[1777437523089,40.39,77227.12,79.0,-0.23544,0.00018,13.27418]
[1777437523885,40.39,77215.19,79.0,-0.23754,0.00018,13.33723]
[1777437525523,40.38,77216.47,79.0,-0.23731,0.00018,13.33025]
[1777437531193,40.38,77223.88,79.0,-0.23597,0.00018,13.29004]
[1777437536429,40.37,77224.34,79.0,-0.23586,0.00018,13.2869]
[1777437536456,40.37,77224.43,79.0,-0.23584,0.00018,13.28628]
[1777437541643,40.37,77224.0,79.0,-0.2359,0.00018,13.28785]
[1777437542174,40.37,77230.78,79.0,-0.23469,0.00018,13.2516]
[1777437543020,40.37,77237.11,79.0,-0.23358,0.00018,13.2177]
[1777437548105,40.37,77237.32,79.0,-0.23353,0.00018,13.21631]
[1777437548307,40.37,77237.32,79.0,-0.23353,0.00018,13.21631]
[1777437548389,40.37,77239.64,79.0,-0.23312,0.00018,13.20384]
[1777437549062,40.37,77247.27,79.0,-0.23178,0.00018,13.1628]
[1777437550762,40.36,77250.74,79.0,-0.23117,0.00017,13.14406]
[1777437551075,40.36,77254.91,79.0,-0.23044,0.00017,13.12155]
[1777437551642,40.36,77254.91,79.0,-0.23044,0.00017,13.12155]
[1777437552297,40.36,77254.91,79.0,-0.23044,0.00017,13.12155]
[1777437556200,40.36,77261.19,79.0,-0.22932,0.00017,13.08694]
[1777437561974,40.36,77262.5,79.0,-0.22907,0.00017,13.07931]
[1777437562046,40.36,77262.5,79.0,-0.22907,0.00017,13.07931]
[1777437564845,40.35,77258.03,79.0,-0.22984,0.00017,13.10306]
[1777437565174,40.35,77256.96,79.0,-0.23002,0.00017,13.10868]
[1777437567371,40.35,77251.33,79.0,-0.231,0.00017,13.13886]
[1777437571129,40.35,77246.78,79.0,-0.23179,0.00018,13.163]
[1777437571216,40.35,77244.65,79.0,-0.23209,0.00018,13.16822]
[1777437571789,40.35,77244.65,79.0,-0.23209,0.00018,13.16822]
[1777437572133,40.35,77244.65,79.0,-0.23209,0.00018,13.16822]
[1777437572222,40.35,77244.9,79.0,-0.23205,0.00018,13.16684]
[1777437572639,40.35,77244.9,79.0,-0.23205,0.00018,13.16684]
[1777437573274,40.35,77244.9,79.0,-0.23205,0.00018,13.16684]
[1777437573280,40.35,77244.9,79.0,-0.23205,0.00018,13.16684]
[1777437573307,40.35,77245.47,79.0,-0.23195,0.00018,13.16385]
[1777437574183,40.35,77245.47,79.0,-0.23195,0.00018,13.16385]
[1777437574238,40.35,77250.82,79.0,-0.23101,0.00017,13.13498]
[1777437575363,40.35,77258.34,79.0,-0.22969,0.00017,13.09428]
[1777437577371,40.35,77265.45,79.0,-0.22844,0.00017,13.0556]
[1777437582419,40.34,77264.6,79.0,-0.22858,0.00017,13.05967]
[1777437588341,40.34,77262.86,79.0,-0.22886,0.00017,13.06837]
[1777437588989,40.34,77262.86,79.0,-0.22886,0.00017,13.06837]
[1777437594203,40.34,77264.8,79.0,-0.2285,0.00017,13.05724]
[1777437595388,40.34,77277.44,79.0,-0.2263,0.00017,12.98849]
[1777437599530,40.33,77278.31,79.0,-0.22613,0.00017,12.98323]
[1777437600424,40.32,77278.18,79.0,-0.22612,0.00017,12.98263]
[1777437604029,40.31,77283.18,79.0,-0.22515,0.00017,12.95196]
[1777437609490,40.3,77286.84,79.0,-0.22448,0.00017,12.93076]
[1777437611111,40.3,77289.91,79.0,-0.22395,0.00017,12.91393]
[1777437611507,40.3,77298.64,79.0,-0.22245,0.00017,12.86609]
[1777437612244,40.3,77298.64,79.0,-0.22245,0.00017,12.86609]
[1777437617554,40.29,77301.12,79.0,-0.22197,0.00017,12.85054]
[1777437619818,40.29,77306.39,79.0,-0.22106,0.00017,12.8215]
[1777437619878,40.29,77306.39,79.0,-0.22106,0.00017,12.8215]
[1777437620147,40.29,77305.16,79.0,-0.22127,0.00017,12.82821]
[1777437621439,40.29,77290.76,79.0,-0.22374,0.00017,12.90714]
[1777437622575,40.29,77290.03,79.0,-0.22386,0.00017,12.9111]
[1777437622763,40.29,77290.03,79.0,-0.22386,0.00017,12.9111]
[1777437623497,40.29,77292.28,79.0,-0.22348,0.00017,12.89877]
[1777437625462,40.28,77300.63,79.0,-0.22201,0.00017,12.85195]
[1777437629407,40.27,77306.35,79.0,-0.22099,0.00017,12.81908]
[1777437631759,40.27,77304.47,79.0,-0.22124,0.00017,12.8232]
[1777437631855,40.27,77304.47,79.0,-0.22124,0.00017,12.8232]
[1777437631978,40.27,77304.47,79.0,-0.22124,0.00017,12.8232]
[1777437632194,40.27,77304.47,79.0,-0.22124,0.00017,12.8232]
[1777437632282,40.27,77304.47,79.0,-0.22124,0.00017,12.8232]
[1777437632387,40.27,77304.47,79.0,-0.22124,0.00017,12.8232]
[1777437632396,40.27,77311.44,79.0,-0.22005,0.00017,12.78478]
[1777437632775,40.27,77311.44,79.0,-0.22005,0.00017,12.78478]
[1777437632814,40.27,77311.44,79.0,-0.22005,0.00017,12.78478]
[1777437633237,40.27,77322.49,79.0,-0.21817,0.00017,12.72378]
[1777437634404,40.27,77332.64,79.0,-0.21645,0.00017,12.6674]
[1777437636468,40.26,77338.77,79.0,-0.21539,0.00017,12.63215]
[1777437641823,40.26,77343.02,79.0,-0.21466,0.00017,12.60813]
[1777437646835,40.26,77342.8,79.0,-0.2147,0.00017,12.6093]
[1777437648957,40.26,77343.63,79.0,-0.21456,0.00017,12.60468]
[1777437649182,40.26,77343.63,79.0,-0.21456,0.00017,12.60468]
[1777437649468,40.26,77344.41,79.0,-0.21443,0.00017,12.60034]
[1777437649783,40.26,77354.7,79.0,-0.2127,0.00017,12.54294]
[1777437651682,40.26,77358.31,79.0,-0.21209,0.00017,12.5223]
[1777437652372,40.26,77358.35,79.0,-0.21208,0.00017,12.52197]
[1777437654768,40.28,77359.33,79.0,-0.21203,0.00017,12.52038]
[1777437654954,40.28,77359.33,79.0,-0.21203,0.00017,12.52038]
[1777437655844,40.29,77364.16,79.0,-0.21128,0.00017,12.49535]
[1777437656419,40.3,77377.15,79.0,-0.20917,0.00017,12.4239]
[1777437656688,40.3,77377.15,79.0,-0.20917,0.00017,12.4239]
[1777437657330,40.3,77376.69,79.0,-0.20927,0.00017,12.4275]
[1777437657844,40.3,77376.69,79.0,-0.20927,0.00017,12.4275]
[1777437658432,40.3,77375.68,79.0,-0.20944,0.00017,12.43297]
[1777437659179,40.31,77382.11,79.0,-0.2084,0.00016,12.39782]
[1777437660187,40.31,77382.11,79.0,-0.2084,0.00016,12.39782]
[1777437660348,40.31,77379.16,79.0,-0.20893,0.00016,12.41577]
[1777437663252,40.31,77372.82,79.0,-0.20996,0.00017,12.45089]
[1777437664353,40.31,77372.82,79.0,-0.20996,0.00017,12.45089]
[1777437664397,40.31,77374.16,79.0,-0.20973,0.00017,12.44291]
[1777437666397,40.31,77371.1,79.0,-0.21026,0.00017,12.46091]
[1777437671452,40.32,77374.79,79.0,-0.20971,0.00017,12.4424]
[1777437671852,40.32,77376.94,79.0,-0.20936,0.00017,12.43043]
[1777437671943,40.32,77376.94,79.0,-0.20936,0.00017,12.43043]
[1777437672258,40.32,77376.94,79.0,-0.20936,0.00017,12.43043]
[1777437672519,40.32,77376.94,79.0,-0.20936,0.00017,12.43043]
[1777437672557,40.32,77384.86,79.0,-0.20805,0.00016,12.38607]
[1777437672821,40.32,77384.86,79.0,-0.20805,0.00016,12.38607]
[1777437672834,40.32,77384.86,79.0,-0.20805,0.00016,12.38607]
[1777437673379,40.33,77404.08,79.0,-0.20494,0.00016,12.279]
[1777437674160,40.33,77404.08,79.0,-0.20494,0.00016,12.279]
[1777437674331,40.33,77404.08,79.0,-0.20494,0.00016,12.279]
[1777437674398,40.33,77410.4,79.0,-0.20393,0.00016,12.24373]
[1777437674785,40.33,77410.4,79.0,-0.20393,0.00016,12.24373]
[1777437675056,40.33,77410.4,79.0,-0.20393,0.00016,12.24373]
[1777437675180,40.34,77411.8,79.0,-0.20372,0.00016,12.23666]
[1777437678180,40.33,77416.86,79.0,-0.20289,0.00016,12.20757]
[1777437679510,40.34,77427.53,79.0,-0.20118,0.00016,12.14745]
[1777437679799,40.34,77427.53,79.0,-0.20118,0.00016,12.14745]
[1777437680488,40.34,77430.64,79.0,-0.2007,0.00016,12.13059]
[1777437681202,40.34,77430.64,79.0,-0.2007,0.00016,12.13059]
[1777437681299,40.34,77432.9,79.0,-0.20033,0.00016,12.1175]
[1777437682594,40.34,77433.17,79.0,-0.20032,0.00016,12.11716]
[1777437684136,40.36,77430.16,79.0,-0.20086,0.00016,12.13645]
[1777437684385,40.36,77430.16,79.0,-0.20086,0.00016,12.13645]
[1777437684420,40.36,77420.86,79.0,-0.20241,0.00016,12.19112]
[1777437685540,40.36,77420.86,79.0,-0.20241,0.00016,12.19112]
[1777437685535,40.37,77413.8,79.0,-0.20356,0.00016,12.23132]
[1777437685850,40.37,77413.8,79.0,-0.20356,0.00016,12.23132]
[1777437685918,40.37,77413.8,79.0,-0.20356,0.00016,12.23132]
[1777437685987,40.37,77413.8,79.0,-0.20356,0.00016,12.23132]
[1777437686321,40.37,77413.8,79.0,-0.20356,0.00016,12.23132]
[1777437686504,40.37,77413.8,79.0,-0.20356,0.00016,12.23132]
[1777437686522,40.37,77402.21,79.0,-0.20544,0.00016,12.29652]
[1777437687192,40.37,77402.21,79.0,-0.20544,0.00016,12.29652]
[1777437687200,40.37,77402.21,79.0,-0.20544,0.00016,12.29652]
[1777437687215,40.37,77402.21,79.0,-0.20544,0.00016,12.29652]
[1777437687241,40.37,77402.21,79.0,-0.20544,0.00016,12.29652]
[1777437687409,40.37,77402.21,79.0,-0.20544,0.00016,12.29652]
[1777437687463,40.37,77402.21,79.0,-0.20544,0.00016,12.29652]
[1777437687584,40.37,77402.21,79.0,-0.20544,0.00016,12.29652]
[1777437687553,40.37,77392.57,79.0,-0.20702,0.00016,12.35094]
[1777437687664,40.37,77392.57,79.0,-0.20702,0.00016,12.35094]
[1777437688075,40.37,77392.57,79.0,-0.20702,0.00016,12.35094]
[1777437688133,40.37,77392.57,79.0,-0.20702,0.00016,12.35094]
[1777437688397,40.36,77420.55,79.0,-0.20246,0.00016,12.19267]
[1777437689367,40.36,77420.55,79.0,-0.20246,0.00016,12.19267]
[1777437689428,40.36,77430.54,79.0,-0.20085,0.00016,12.13627]
[1777437691473,40.36,77430.52,79.0,-0.20085,0.00016,12.13607]
[1777437691580,40.36,77435.8,79.0,-0.19992,0.00016,12.09955]
[1777437692910,40.37,77437.21,79.0,-0.19975,0.00016,12.09345]
[1777437696207,40.39,77433.85,79.0,-0.20041,0.00016,12.11708]
[1777437696312,40.39,77433.85,79.0,-0.20041,0.00016,12.11708]
[1777437696516,40.39,77433.85,79.0,-0.20041,0.00016,12.11708]
[1777437696695,40.4,77432.89,79.0,-0.2006,0.00016,12.12364]
[1777437697581,40.41,77430.93,79.0,-0.20096,0.00016,12.13641]
[1777437699410,40.42,77431.14,79.0,-0.20098,0.00016,12.13732]
[1777437699460,40.43,77430.17,79.0,-0.2012,0.00016,12.14489]
[1777437705204,40.45,77431.43,79.0,-0.20112,0.00016,12.14232]
[1777437710502,40.45,77426.76,79.0,-0.20188,0.00016,12.1692]
[1777437712960,40.45,77428.81,79.0,-0.20156,0.00016,12.15781]
[1777437713195,40.45,77428.81,79.0,-0.20156,0.00016,12.15781]
[1777437713254,40.45,77420.43,79.0,-0.20291,0.00016,12.20525]
[1777437718145,40.46,77416.79,79.0,-0.20351,0.00016,12.22623]
[1777437718179,40.46,77416.79,79.0,-0.20351,0.00016,12.22623]
[1777437718212,40.46,77416.79,79.0,-0.20351,0.00016,12.22623]
[1777437718925,40.46,77412.9,79.0,-0.20415,0.00016,12.24825]
[1777437718970,40.46,77412.9,79.0,-0.20415,0.00016,12.24825]
[1777437719298,40.46,77402.38,79.0,-0.20586,0.00016,12.30754]
[1777437720175,40.46,77402.38,79.0,-0.20586,0.00016,12.30754]
[1777437720313,40.46,77402.38,79.0,-0.20586,0.00016,12.30754]
[1777437720548,40.46,77396.89,79.0,-0.20675,0.00016,12.3384]
[1777437720840,40.46,77396.89,79.0,-0.20675,0.00016,12.3384]
[1777437721312,40.46,77390.95,79.0,-0.20773,0.00016,12.37179]
[1777437722830,40.46,77394.4,79.0,-0.20717,0.00016,12.3526]
[1777437722847,40.46,77394.4,79.0,-0.20717,0.00016,12.3526]
[1777437723444,40.46,77394.4,79.0,-0.20717,0.00016,12.3526]
[1777437723570,40.46,77396.74,79.0,-0.20679,0.00016,12.33965]
[1777437724274,40.46,77396.74,79.0,-0.20679,0.00016,12.33965]
[1777437724609,40.46,77409.19,79.0,-0.20476,0.00016,12.26975]
[1777437727356,40.46,77415.7,79.0,-0.20371,0.00016,12.23324]
[1777437728151,40.46,77415.7,79.0,-0.20371,0.00016,12.23324]
[1777437728221,40.46,77415.7,79.0,-0.20371,0.00016,12.23324]
[1777437729962,40.46,77405.51,79.0,-0.20537,0.00016,12.29073]
[1777437733634,40.46,77403.55,79.0,-0.20569,0.00016,12.30176]
[1777437733696,40.46,77403.36,79.0,-0.20572,0.00016,12.30282]
[1777437736839,40.46,77400.31,79.0,-0.20622,0.00016,12.31991]
[1777437737151,40.46,77400.31,79.0,-0.20622,0.00016,12.31991]
[1777437737458,40.46,77400.31,79.0,-0.20622,0.00016,12.31991]
[1777437737578,40.46,77398.2,79.0,-0.20656,0.00016,12.33173]
[1777437737672,40.46,77398.2,79.0,-0.20656,0.00016,12.33173]
[1777437738646,40.46,77391.85,79.0,-0.2076,0.00016,12.36743]
[1777437739537,40.46,77391.85,79.0,-0.2076,0.00016,12.36743]
[1777437740076,40.46,77393.64,79.0,-0.20731,0.00016,12.35743]
[1777437741926,40.46,77400.1,79.0,-0.20626,0.00016,12.32133]
[1777437742713,40.46,77403.46,79.0,-0.20571,0.00016,12.30258]
[1777437747009,40.46,77406.07,79.0,-0.2053,0.00016,12.28841]
[1777437749170,40.47,77401.44,79.0,-0.20606,0.00016,12.31471]
[1777437754547,40.47,77394.32,79.0,-0.20717,0.00016,12.34886]
[1777437758360,40.47,77393.66,79.0,-0.20728,0.00016,12.35268]
[1777437758400,40.47,77393.66,79.0,-0.20728,0.00016,12.35268]
[1777437758575,40.47,77391.8,79.0,-0.20759,0.00016,12.36315]
[1777437760202,40.47,77389.96,79.0,-0.20789,0.00016,12.3736]
[1777437760589,40.47,77388.79,79.0,-0.20809,0.00016,12.38029]
[1777437762228,40.47,77388.12,79.0,-0.2082,0.00016,12.38404]
[1777437762551,40.47,77388.12,79.0,-0.2082,0.00016,12.38404]
[1777437765625,40.47,77395.34,79.0,-0.20701,0.00016,12.34358]
[1777437770661,40.48,77397.97,79.0,-0.20662,0.00016,12.32993]
[1777437775698,40.48,77394.43,79.0,-0.20724,0.00016,12.35123]
[1777437780733,40.48,77388.37,79.0,-0.20823,0.00016,12.38528]
[1777437785768,40.48,77394.66,79.0,-0.2072,0.00016,12.35006]
[1777437788372,40.48,77394.88,79.0,-0.20717,0.00016,12.34888]
[1777437789244,40.48,77396.0,79.0,-0.20699,0.00016,12.34263]
[1777437793281,40.48,77396.33,79.0,-0.20693,0.00016,12.34089]
[1777437793287,40.48,77396.33,79.0,-0.20693,0.00016,12.34089]
[1777437795121,40.48,77389.68,79.0,-0.20803,0.00016,12.37824]
[1777437796272,40.48,77389.68,79.0,-0.20803,0.00016,12.37824]
[1777437798031,40.48,77380.93,79.0,-0.20946,0.00016,12.42709]
[1777437799757,40.48,77380.8,79.0,-0.20948,0.00016,12.42773]
[1777437800650,40.48,77380.8,79.0,-0.20948,0.00016,12.42773]
[1777437801881,40.48,77389.65,79.0,-0.20802,0.00016,12.37802]
[1777437806915,40.48,77383.23,79.0,-0.20907,0.00016,12.41372]
[1777437811950,40.48,77379.02,79.0,-0.20968,0.00016,12.43065]
[1777437814661,40.48,77378.18,79.0,-0.20982,0.00016,12.43523]
[1777437816915,40.48,77379.24,79.0,-0.20963,0.00016,12.42889]
[1777437822023,40.47,77386.29,79.0,-0.20846,0.00016,12.38904]
[1777437823564,40.47,77386.29,79.0,-0.20846,0.00016,12.38904]
[1777437824037,40.47,77380.3,79.0,-0.20944,0.00016,12.42243]
[1777437827808,40.47,77375.44,79.0,-0.21023,0.00017,12.44921]
[1777437827870,40.47,77375.44,79.0,-0.21023,0.00017,12.44921]
[1777437828230,40.47,77375.44,79.0,-0.21023,0.00017,12.44921]
[1777437830281,40.47,77368.25,79.0,-0.21141,0.00017,12.489]
[1777437830283,40.47,77368.25,79.0,-0.21141,0.00017,12.489]
[1777437832361,40.47,77370.86,79.0,-0.21097,0.00017,12.47411]
[1777437835971,40.47,77368.79,79.0,-0.21129,0.00017,12.48499]
[1777437836140,40.47,77368.79,79.0,-0.21129,0.00017,12.48499]
[1777437838396,40.46,77359.99,79.0,-0.21274,0.00017,12.53359]
[1777437838666,40.46,77359.99,79.0,-0.21274,0.00017,12.53359]
[1777437838681,40.46,77359.74,79.0,-0.21278,0.00017,12.53474]
[1777437838838,40.46,77359.74,79.0,-0.21278,0.00017,12.53474]
[1777437838961,40.46,77359.74,79.0,-0.21278,0.00017,12.53474]
[1777437839486,40.46,77355.85,79.0,-0.21342,0.00017,12.55635]
[1777437842657,40.46,77353.54,79.0,-0.21381,0.00017,12.5691]
[1777437842798,40.46,77355.77,79.0,-0.21343,0.00017,12.55668]
[1777437843700,40.46,77345.79,79.0,-0.2151,0.00017,12.61197]
[1777437845171,40.46,77343.29,79.0,-0.21552,0.00017,12.62571]
[1777437845404,40.46,77343.75,79.0,-0.21544,0.00017,12.62306]
[1777437851226,40.46,77348.09,79.0,-0.21468,0.00017,12.59815]
[1777437856342,40.45,77346.47,79.0,-0.21494,0.00017,12.60661]
[1777437857108,40.45,77344.59,79.0,-0.21525,0.00017,12.61688]
[1777437857268,40.45,77340.9,79.0,-0.21586,0.00017,12.63718]
[1777437859495,40.45,77339.55,79.0,-0.21609,0.00017,12.64454]
[1777437859684,40.45,77339.55,79.0,-0.21609,0.00017,12.64454]
[1777437861196,40.45,77333.52,79.0,-0.2171,0.00017,12.67761]
[1777437865947,40.45,77326.9,79.0,-0.21819,0.00017,12.71325]
[1777437866134,40.45,77326.9,79.0,-0.21819,0.00017,12.71325]
[1777437866298,40.45,77326.9,79.0,-0.21819,0.00017,12.71325]
[1777437872698,40.4,77321.82,79.0,-0.21871,0.00017,12.72621]
[1777437878620,40.35,77322.88,79.0,-0.21825,0.00017,12.71099]
[1777437878773,40.35,77322.88,79.0,-0.21825,0.00017,12.71099]
[1777437879431,40.35,77317.42,79.0,-0.21917,0.00017,12.74088]
[1777437881521,40.35,77316.63,79.0,-0.21931,0.00017,12.74515]
[1777437881742,40.35,77310.09,79.0,-0.22042,0.00017,12.78105]
[1777437883579,40.34,77306.35,79.0,-0.22101,0.00017,12.8003]
[1777437888648,40.3,77306.67,79.0,-0.22078,0.00017,12.79247]
[1777437894779,40.28,77310.19,79.0,-0.22002,0.00017,12.76788]
[1777437897027,40.27,77307.85,79.0,-0.22041,0.00017,12.78046]
[1777437901443,40.26,77306.56,79.0,-0.22055,0.00017,12.78501]
[1777437902345,40.26,77310.53,79.0,-0.21987,0.00017,12.76302]
[1777437902777,40.26,77310.53,79.0,-0.21987,0.00017,12.76302]
[1777437902636,40.26,77320.26,79.0,-0.21821,0.00017,12.70918]
[1777437903275,40.26,77320.26,79.0,-0.21821,0.00017,12.70918]
[1777437903646,40.25,77334.37,79.0,-0.21579,0.00017,12.62982]
[1777437904184,40.25,77334.37,79.0,-0.21579,0.00017,12.62982]
[1777437904188,40.25,77334.37,79.0,-0.21579,0.00017,12.62982]
[1777437904650,40.25,77335.3,79.0,-0.21564,0.00017,12.62462]
[1777437906576,40.25,77335.4,79.0,-0.21561,0.00017,12.62392]
[1777437906845,40.25,77334.94,79.0,-0.21569,0.00017,12.62633]
[1777437910592,40.25,77338.18,79.0,-0.21513,0.00017,12.60795]
[1777437911137,40.25,77338.78,79.0,-0.21503,0.00017,12.60451]
[1777437916775,40.25,77340.94,79.0,-0.21465,0.00017,12.592]
[1777437920779,40.24,77347.81,79.0,-0.21349,0.00017,12.55333]
[1777437921670,40.24,77347.81,79.0,-0.21349,0.00017,12.55333]
[1777437923387,40.24,77341.98,79.0,-0.21446,0.00017,12.58574]
[1777437929232,40.24,77342.5,79.0,-0.21436,0.00017,12.58235]
[1777437929572,40.24,77342.5,79.0,-0.21436,0.00017,12.58235]
[1777437930355,40.24,77341.46,79.0,-0.21453,0.00017,12.58807]
[1777437930381,40.24,77341.46,79.0,-0.21453,0.00017,12.58807]
[1777437930835,40.24,77334.89,79.0,-0.21564,0.00017,12.62456]
[1777437935891,40.24,77331.1,79.0,-0.2162,0.00017,12.63932]
[1777437939954,40.24,77330.37,79.0,-0.21632,0.00017,12.64327]
[1777437940217,40.24,77331.35,79.0,-0.21615,0.00017,12.6377]
[1777437944621,40.24,77337.4,79.0,-0.21513,0.00017,12.60378]
[1777437946845,40.24,77337.6,79.0,-0.21509,0.00017,12.60267]
[1777437946866,40.24,77336.64,79.0,-0.21525,0.00017,12.60792]
[1777437946941,40.24,77336.64,79.0,-0.21525,0.00017,12.60792]
[1777437947726,40.24,77330.71,79.0,-0.21625,0.00017,12.64087]
[1777437948840,40.24,77323.42,79.0,-0.21748,0.00017,12.68126]
[1777437954130,40.24,77323.11,79.0,-0.21753,0.00017,12.68271]
[1777437957644,40.23,77323.25,79.0,-0.2175,0.00017,12.68172]
[1777437962055,40.23,77329.37,79.0,-0.21645,0.00017,12.64739]
[1777437967089,40.23,77325.95,79.0,-0.21702,0.00017,12.6662]
[1777437972124,40.23,77324.45,79.0,-0.21727,0.00017,12.67428]
[1777437977159,40.23,77324.48,79.0,-0.21726,0.00017,12.67382]
[1777437978701,40.23,77324.48,79.0,-0.21726,0.00017,12.67382]
[1777437984209,40.23,77327.9,79.0,-0.21667,0.00017,12.65452]
[1777437989244,40.23,77327.03,79.0,-0.21681,0.00017,12.65925]
[1777437994596,40.23,77324.39,79.0,-0.21719,0.00017,12.66761]
[1777437994635,40.23,77324.39,79.0,-0.21719,0.00017,12.66761]
[1777437995884,40.22,77316.8,79.0,-0.21847,0.00017,12.70958]
[1777437997248,40.22,77318.8,80.0,-0.21813,0.00017,12.69842]
[1777438002334,40.22,77328.44,80.0,-0.21649,0.00017,12.64467]
[1777438007371,40.22,77330.04,80.0,-0.21622,0.00017,12.6357]
[1777438011619,40.22,77337.43,80.0,-0.21497,0.00017,12.59465]
[1777438015427,40.22,77329.39,80.0,-0.21633,0.00017,12.63959]
[1777438015992,40.22,77329.39,80.0,-0.21633,0.00017,12.63959]
[1777438016245,40.22,77329.39,80.0,-0.21633,0.00017,12.63959]
[1777438016318,40.22,77329.39,80.0,-0.21633,0.00017,12.63959]
[1777438016402,40.22,77329.39,80.0,-0.21633,0.00017,12.63959]
[1777438016532,40.22,77329.39,80.0,-0.21633,0.00017,12.63959]
[1777438016839,40.22,77329.39,80.0,-0.21633,0.00017,12.63959]
[1777438016937,40.22,77312.95,80.0,-0.21913,0.00017,12.73072]
[1777438017778,40.22,77306.13,80.0,-0.22029,0.00017,12.7685]
[1777438023830,40.23,77302.47,80.0,-0.22093,0.00017,12.78896]
[1777438024541,40.23,77302.44,80.0,-0.22093,0.00017,12.78917]
[1777438024830,40.23,77291.73,80.0,-0.22277,0.00017,12.84811]
[1777438025622,40.23,77291.73,80.0,-0.22277,0.00017,12.84811]
[1777438025847,40.23,77289.47,80.0,-0.22316,0.00017,12.86038]
[1777438028450,40.23,77286.3,81.0,-0.2237,0.00017,12.87767]
[1777438028472,40.23,77286.3,81.0,-0.2237,0.00017,12.87767]
[1777438028828,40.23,77279.7,81.0,-0.22484,0.00017,12.91373]
[1777438033913,40.22,77274.36,81.0,-0.22575,0.00017,12.94245]
[1777438035126,40.22,77273.5,81.0,-0.22589,0.00017,12.94686]
[1777438035567,40.22,77279.6,81.0,-0.22483,0.00017,12.9134]
[1777438035983,40.22,77279.6,81.0,-0.22483,0.00017,12.9134]
[1777438036926,40.22,77286.87,81.0,-0.22357,0.00017,12.87349]
[1777438041967,40.22,77290.43,81.0,-0.22295,0.00017,12.85373]
[1777438045841,40.22,77288.95,81.0,-0.2232,0.00017,12.86172]
[1777438047312,40.22,77288.59,81.0,-0.22326,0.00017,12.86358]
[1777438051903,40.22,77294.03,81.0,-0.22225,0.00017,12.82729]
[1777438057643,40.21,77293.92,81.0,-0.22227,0.00017,12.82779]
[1777438062676,40.21,77292.19,81.0,-0.22256,0.00017,12.83719]
[1777438066414,40.21,77291.58,81.0,-0.22266,0.00017,12.84035]
[1777438066445,40.21,77291.58,81.0,-0.22266,0.00017,12.84035]
[1777438070313,40.21,77291.3,81.0,-0.2227,0.00017,12.8418]
[1777438075848,40.21,77288.86,81.0,-0.22312,0.00017,12.85489]
[1777438076421,40.21,77288.86,81.0,-0.22312,0.00017,12.85489]
[1777438081678,40.21,77286.06,81.0,-0.22359,0.00017,12.86996]
[1777438082354,40.21,77283.7,81.0,-0.22399,0.00017,12.88282]
[1777438084174,40.21,77289.32,81.0,-0.22302,0.00017,12.85186]
[1777438090747,40.21,77295.73,81.0,-0.22191,0.00017,12.81645]
[1777438092015,40.21,77295.88,81.0,-0.22189,0.00017,12.81562]
[1777438097273,40.21,77300.98,81.0,-0.22101,0.00017,12.78757]
[1777438097415,40.21,77300.98,81.0,-0.22101,0.00017,12.78757]
[1777438101565,40.21,77297.32,81.0,-0.22164,0.00017,12.80783]
[1777438101666,40.21,77297.32,81.0,-0.22164,0.00017,12.80784]
[1777438102992,40.21,77297.32,81.0,-0.22164,0.00017,12.80784]
[1777438103038,40.21,77297.45,81.0,-0.22162,0.00017,12.80703]
[1777438104701,40.21,77297.45,81.0,-0.22162,0.00017,12.80703]
[1777438104805,40.21,77296.51,81.0,-0.22178,0.00017,12.81223]
[1777438106316,40.21,77296.58,81.0,-0.22176,0.00017,12.81174]
[1777438106403,40.21,77296.58,81.0,-0.22176,0.00017,12.81164]
[1777438112103,40.21,77295.71,81.0,-0.22184,0.00017,12.8103]
[1777438117357,40.21,77296.08,81.0,-0.22178,0.00017,12.80833]
[1777438117662,40.21,77296.08,81.0,-0.22178,0.00017,12.80833]
[1777438123453,40.21,77298.56,81.0,-0.22136,0.00017,12.79479]
[1777438130178,40.21,77292.96,81.0,-0.22233,0.00017,12.82573]
[1777438135558,40.21,77295.91,81.0,-0.22182,0.00017,12.80949]
[1777438136752,40.21,77296.12,81.0,-0.22178,0.00017,12.80834]
[1777438142127,40.21,77299.14,81.0,-0.22127,0.00017,12.79181]
[1777438143369,40.21,77301.76,81.0,-0.22082,0.00017,12.77744]
[1777438143844,40.21,77301.76,81.0,-0.22082,0.00017,12.77744]
[1777438144377,40.21,77304.37,81.0,-0.22037,0.00017,12.7631]
[1777438144478,40.21,77305.6,81.0,-0.22017,0.00017,12.75638]
[1777438146056,40.21,77305.6,81.0,-0.22017,0.00017,12.75638]
[1777438148114,40.21,77310.72,81.0,-0.21929,0.00017,12.72804]
[1777438148157,40.21,77310.72,81.0,-0.21929,0.00017,12.72804]
[1777438148781,40.21,77314.6,81.0,-0.21862,0.00017,12.70646]
[1777438150162,40.21,77315.76,81.0,-0.21842,0.00017,12.69996]
[1777438155312,40.21,77317.63,81.0,-0.2181,0.00017,12.68925]
[1777438158525,40.21,77324.94,81.0,-0.21685,0.00017,12.6486]
[1777438159983,40.21,77324.93,81.0,-0.21685,0.00017,12.64864]
[1777438160085,40.21,77328.61,81.0,-0.21623,0.00017,12.62818]
[1777438161452,40.21,77335.73,81.0,-0.21502,0.00017,12.58838]
[1777438164587,40.2,77329.97,81.0,-0.21599,0.00017,12.62027]
[1777438170436,40.2,77329.94,81.0,-0.21598,0.00017,12.62001]
[1777438172632,40.2,77330.14,81.0,-0.21587,0.00017,12.61252]
[1777438172635,40.2,77330.14,81.0,-0.21587,0.00017,12.61252]
[1777438172640,40.2,77330.14,81.0,-0.21587,0.00017,12.61252]
[1777438173001,40.2,77330.14,81.0,-0.21587,0.00017,12.61244]
[1777438173774,40.2,77330.14,81.0,-0.21587,0.00017,12.61244]
[1777438173839,40.2,77330.14,81.0,-0.21587,0.00017,12.61244]
[1777438173912,40.2,77314.06,81.0,-0.2186,0.00017,12.70173]
[1777438174751,40.2,77314.06,81.0,-0.2186,0.00017,12.70173]
[1777438175025,40.2,77314.06,81.0,-0.2186,0.00017,12.70173]
[1777438175096,40.2,77303.29,81.0,-0.22044,0.00017,12.76129]
[1777438176209,40.2,77301.09,81.0,-0.22082,0.00017,12.7735]
[1777438176235,40.2,77301.09,81.0,-0.22082,0.00017,12.7735]
[1777438176379,40.2,77301.09,81.0,-0.22082,0.00017,12.7735]
[1777438177026,40.2,77301.09,81.0,-0.22082,0.00017,12.7735]
[1777438176556,40.2,77293.21,81.0,-0.22218,0.00017,12.81695]
[1777438177846,40.2,77293.21,81.0,-0.22218,0.00017,12.81695]
[1777438183607,40.2,77288.77,81.0,-0.22294,0.00017,12.84112]
[1777438184664,40.2,77288.77,81.0,-0.22294,0.00017,12.84112]
[1777438184684,40.2,77288.77,81.0,-0.22294,0.00017,12.84112]
[1777438190655,40.2,77290.58,81.0,-0.22262,0.00017,12.83107]
[1777438195690,40.2,77289.15,81.0,-0.22286,0.00017,12.83885]
[1777438200726,40.2,77289.51,81.0,-0.2228,0.00017,12.83679]
[1777438201618,40.2,77289.51,81.0,-0.2228,0.00017,12.83679]
[1777438201875,40.2,77289.51,81.0,-0.2228,0.00017,12.83679]
[1777438202071,40.2,77295.37,81.0,-0.22179,0.00017,12.80455]
[1777438202815,40.2,77309.51,81.0,-0.21937,0.00017,12.72645]
[1777438204538,40.2,77313.6,81.0,-0.21867,0.00017,12.70383]
[1777438209791,40.2,77309.52,81.0,-0.21937,0.00017,12.72647]
[1777438214826,40.2,77313.78,81.0,-0.21864,0.00017,12.70302]
[1777438216189,40.2,77313.71,81.0,-0.21866,0.00017,12.70344]
[1777438218853,40.2,77321.22,81.0,-0.21738,0.00017,12.66195]
[1777438219193,40.2,77321.22,81.0,-0.21738,0.00017,12.66195]
[1777438219861,40.2,77321.4,81.0,-0.21735,0.00017,12.66092]
[1777438224896,40.2,77320.63,81.0,-0.21748,0.00017,12.66502]
[1777438229931,40.2,77324.0,81.0,-0.2169,0.00017,12.64615]
[1777438235013,40.2,77326.4,81.0,-0.21642,0.00017,12.62662]
[1777438235944,40.2,77330.51,81.0,-0.21573,0.00017,12.60376]
[1777438235979,40.2,77330.44,81.0,-0.21574,0.00017,12.6042]
[1777438238028,40.2,77332.92,81.0,-0.21532,0.00017,12.59031]
[1777438238050,40.2,77338.89,81.0,-0.21431,0.00017,12.55697]
[1777438239247,40.2,77340.13,81.0,-0.2141,0.00017,12.55015]
[1777438240086,40.2,77341.79,81.0,-0.21382,0.00017,12.54088]
[1777438245042,40.2,77348.58,81.0,-0.21268,0.00017,12.50295]
[1777438246050,40.2,77355.36,81.0,-0.21155,0.00017,12.46503]
[1777438251095,40.2,77358.02,81.0,-0.21112,0.00017,12.45058]
[1777438251752,40.2,77358.25,81.0,-0.21108,0.00017,12.4494]
[1777438251807,40.2,77358.25,81.0,-0.21108,0.00017,12.4494]
[1777438252092,40.2,77358.52,81.0,-0.21104,0.00017,12.44799]
[1777438255931,40.21,77358.59,81.0,-0.21105,0.00017,12.44826]
[1777438256120,40.21,77358.66,81.0,-0.21104,0.00017,12.44809]
[1777438260148,40.21,77352.61,81.0,-0.21208,0.00017,12.48273]
[1777438265184,40.21,77349.19,81.0,-0.21267,0.00017,12.50267]
[1777438270218,40.22,77348.88,81.0,-0.21275,0.00017,12.50508]
[1777438272963,40.22,77348.91,81.0,-0.21274,0.00017,12.50504]
[1777438272980,40.22,77348.91,81.0,-0.21274,0.00017,12.50504]
[1777438273065,40.22,77348.79,81.0,-0.21277,0.00017,12.50597]
[1777438278275,40.22,77348.69,81.0,-0.21281,0.00017,12.50734]
[1777438282595,40.23,77347.08,81.0,-0.2131,0.00017,12.51694]
[1777438283310,40.23,77333.39,81.0,-0.21541,0.00017,12.59343]
[1777438287817,40.23,77331.24,81.0,-0.21578,0.00017,12.60553]
[1777438293268,40.23,77329.88,81.0,-0.21594,0.00017,12.60711]
[1777438293827,40.23,77329.88,81.0,-0.21594,0.00017,12.60711]
[1777438293929,40.23,77329.74,81.0,-0.21597,0.00017,12.60796]
[1777438297826,40.23,77331.72,81.0,-0.21564,0.00017,12.59719]
[1777438297925,40.23,77330.99,81.0,-0.21577,0.00017,12.60151]
[1777438303961,40.23,77332.08,81.0,-0.21559,0.00017,12.59549]
[1777438303969,40.23,77332.08,81.0,-0.21559,0.00017,12.59549]
[1777438308876,40.24,77341.65,81.0,-0.21398,0.00017,12.54248]
[1777438315119,40.24,77338.0,81.0,-0.21461,0.00017,12.5633]
[1777438318180,40.24,77334.06,81.0,-0.21528,0.00017,12.58542]
[1777438318758,40.24,77326.12,81.0,-0.21663,0.00017,12.62963]
[1777438323864,40.24,77324.7,81.0,-0.21687,0.00017,12.63739]
[1777438323891,40.24,77324.7,81.0,-0.21687,0.00017,12.63739]
[1777438325604,40.24,77332.81,81.0,-0.21549,0.00017,12.59229]
[1777438330639,40.24,77331.81,81.0,-0.21567,0.00017,12.59801]
[1777438332537,40.24,77331.32,81.0,-0.21575,0.00017,12.60075]
[1777438337688,40.24,77330.63,81.0,-0.21587,0.00017,12.60471]
[1777438341265,40.24,77327.24,81.0,-0.21644,0.00017,12.62355]
[1777438342593,40.24,77325.92,81.0,-0.21667,0.00017,12.63086]
[1777438347757,40.24,77326.02,81.0,-0.21664,0.00017,12.63015]
[1777438352793,40.24,77326.34,81.0,-0.21652,0.00017,12.62204]
[1777438354059,40.24,77326.34,81.0,-0.21652,0.00017,12.62204]
[1777438359669,40.24,77328.7,81.0,-0.21611,0.00017,12.60884]
[1777438364528,40.24,77327.33,81.0,-0.21634,0.00017,12.61637]
[1777438367317,40.24,77325.2,81.0,-0.2167,0.00017,12.62812]
[1777438367869,40.24,77325.2,81.0,-0.2167,0.00017,12.62812]
[1777438367906,40.24,77325.2,81.0,-0.2167,0.00017,12.62812]
[1777438367938,40.24,77325.2,81.0,-0.2167,0.00017,12.62812]
[1777438367990,40.24,77325.2,81.0,-0.2167,0.00017,12.62812]
[1777438368155,40.24,77325.2,81.0,-0.2167,0.00017,12.62812]
[1777438368233,40.24,77319.45,81.0,-0.21768,0.00017,12.65998]
[1777438368383,40.24,77319.45,81.0,-0.21768,0.00017,12.65998]
[1777438368717,40.24,77319.45,81.0,-0.21768,0.00017,12.65998]
[1777438368838,40.24,77319.45,81.0,-0.21768,0.00017,12.65998]
[1777438369168,40.24,77302.62,81.0,-0.22055,0.00017,12.75303]
[1777438374502,40.24,77299.41,81.0,-0.22111,0.00017,12.77083]
[1777438378412,40.24,77294.61,81.0,-0.22193,0.00017,12.79724]
[1777438384020,40.24,77293.63,81.0,-0.2221,0.00017,12.8025]
[1777438389055,40.24,77288.32,81.0,-0.223,0.00017,12.83143]
[1777438391695,40.23,77288.29,81.0,-0.223,0.00017,12.83148]
[1777438391735,40.23,77288.29,81.0,-0.223,0.00017,12.83148]
[1777438394567,40.23,77283.64,81.0,-0.2238,0.00017,12.85674]
[1777438395482,40.23,77278.91,81.0,-0.22462,0.00017,12.88254]
[1777438396333,40.23,77277.53,81.0,-0.22485,0.00017,12.88997]
[1777438397281,40.23,77274.29,81.0,-0.22541,0.00017,12.90765]
[1777438398755,40.23,77271.03,81.0,-0.22598,0.00017,12.9254]
[1777438399125,40.23,77269.22,81.0,-0.22629,0.00017,12.93521]
[1777438402030,40.23,77266.27,81.0,-0.22681,0.00017,12.95133]
[1777438407114,40.23,77263.15,81.0,-0.22735,0.00017,12.96831]
[1777438407173,40.23,77263.15,81.0,-0.22735,0.00017,12.96831]
[1777438407183,40.23,77265.2,81.0,-0.22699,0.00017,12.95715]
[1777438408189,40.23,77271.61,81.0,-0.22587,0.00017,12.92214]
[1777438411210,40.23,77276.6,81.0,-0.22494,0.00017,12.88864]
[1777438414266,40.23,77279.03,81.0,-0.22452,0.00017,12.87535]
[1777438414274,40.23,77277.31,81.0,-0.22481,0.00017,12.88477]
[1777438417785,40.23,77277.96,81.0,-0.22469,0.00017,12.8809]
[1777438423296,40.23,77276.67,81.0,-0.2249,0.00017,12.88736]
[1777438425520,40.22,77280.75,81.0,-0.22419,0.00017,12.86485]
[1777438431352,40.22,77281.07,81.0,-0.22412,0.00017,12.86264]
[1777438436763,40.22,77277.17,81.0,-0.22478,0.00017,12.88367]
[1777438436864,40.22,77276.01,81.0,-0.22498,0.00017,12.88982]
[1777438438128,40.22,77276.01,81.0,-0.22498,0.00017,12.88982]
[1777438438161,40.22,77276.01,81.0,-0.22498,0.00017,12.88982]
[1777438438226,40.22,77275.91,81.0,-0.22499,0.00017,12.89037]
[1777438438938,40.22,77282.23,81.0,-0.2239,0.00017,12.85572]
[1777438439873,40.22,77289.27,81.0,-0.22268,0.00017,12.81709]
[1777438445261,40.22,77293.81,81.0,-0.2219,0.00017,12.79217]
[1777438451782,40.22,77292.18,81.0,-0.22218,0.00017,12.80119]
[1777438454221,40.22,77292.15,81.0,-0.22219,0.00017,12.80141]
[1777438454299,40.22,77292.23,81.0,-0.22218,0.00017,12.80098]
[1777438454684,40.22,77292.23,81.0,-0.22218,0.00017,12.80098]
[1777438454972,40.22,77301.09,81.0,-0.22065,0.00017,12.75218]
[1777438455938,40.22,77312.32,81.0,-0.21873,0.00017,12.69012]
[1777438459269,40.22,77316.63,81.0,-0.218,0.00017,12.66637]
[1777438459292,40.22,77316.06,81.0,-0.2181,0.00017,12.6696]
[1777438463253,40.22,77317.06,81.0,-0.21793,0.00017,12.66397]
[1777438465229,40.22,77319.44,81.0,-0.21752,0.00017,12.65068]
[1777438466533,40.22,77319.56,81.0,-0.2175,0.00017,12.65001]
[1777438467025,40.22,77319.56,81.0,-0.2175,0.00017,12.65001]
[1777438467080,40.22,77319.56,81.0,-0.2175,0.00017,12.65001]
[1777438468693,40.22,77311.89,81.0,-0.2188,0.00017,12.69254]
[1777438470838,40.22,77307.46,81.0,-0.21956,0.00017,12.71704]
[1777438471103,40.22,77307.46,81.0,-0.21956,0.00017,12.71704]
[1777438471203,40.22,77306.49,81.0,-0.21965,0.00017,12.71601]
[1777438474981,40.22,77304.97,81.0,-0.21991,0.00017,12.72438]
[1777438475083,40.22,77304.59,81.0,-0.21998,0.00017,12.72647]
[1777438477258,40.22,77302.88,81.0,-0.22027,0.00017,12.736]
[1777438478841,40.22,77293.08,81.0,-0.22196,0.00017,12.79012]
[1777438480714,40.22,77283.93,81.0,-0.22354,0.00017,12.84039]
[1777438485749,40.22,77284.75,81.0,-0.22339,0.00017,12.83572]
[1777438488769,40.22,77278.09,81.0,-0.22454,0.00017,12.87203]
[1777438494131,40.22,77277.82,81.0,-0.22458,0.00017,12.87321]
[1777438498926,40.21,77275.99,81.0,-0.22488,0.00017,12.88283]
[1777438504884,40.21,77279.73,81.0,-0.22422,0.00017,12.86184]
[1777438511396,40.21,77280.59,81.0,-0.22406,0.00017,12.85692]
[1777438514853,40.21,77280.64,81.0,-0.22405,0.00017,12.85643]
[1777438519989,40.21,77278.32,81.0,-0.22445,0.00017,12.869]
[1777438526087,40.21,77277.97,81.0,-0.2245,0.00017,12.87079]
[1777438526657,40.21,77277.97,81.0,-0.2245,0.00017,12.87079]
[1777438527725,40.21,77282.17,81.0,-0.22378,0.00017,12.84777]
[1777438528480,40.21,77284.95,81.0,-0.22329,0.00017,12.83248]
[1777438534091,40.21,77286.51,81.0,-0.22295,0.00017,12.81761]
[1777438534626,40.21,77287.49,81.0,-0.22278,0.00017,12.81222]
[1777438534627,40.21,77287.49,81.0,-0.22278,0.00017,12.81222]
[1777438535149,40.21,77294.55,81.0,-0.22156,0.00017,12.77338]
[1777438540468,40.21,77298.92,81.0,-0.22082,0.00017,12.7496]
[1777438540469,40.21,77298.92,81.0,-0.22082,0.00017,12.7496]
[1777438545385,40.21,77293.28,81.0,-0.2218,0.00017,12.78088]
[1777438550854,40.21,77289.83,81.0,-0.2224,0.00017,12.79998]
[1777438552164,40.21,77289.51,81.0,-0.22245,0.00017,12.80174]
[1777438553484,40.21,77281.84,81.0,-0.22378,0.00017,12.8438]
[1777438559649,40.21,77278.61,81.0,-0.22432,0.00017,12.86112]
[1777438562472,40.21,77277.2,81.0,-0.22456,0.00017,12.86869]
[1777438566925,40.2,77277.51,81.0,-0.2245,0.00017,12.86655]
[1777438567303,40.2,77277.51,81.0,-0.2245,0.00017,12.86655]
[1777438567390,40.2,77277.51,81.0,-0.2245,0.00017,12.86655]
[1777438568207,40.2,77277.68,81.0,-0.22447,0.00017,12.86553]
[1777438568208,40.2,77277.68,81.0,-0.22447,0.00017,12.86553]
[1777438568386,40.2,77297.74,81.0,-0.221,0.00017,12.75525]
[1777438569394,40.2,77303.96,81.0,-0.21993,0.00017,12.72097]
[1777438574429,40.21,77304.07,81.0,-0.21993,0.00017,12.72082]
[1777438579464,40.21,77303.23,81.0,-0.22009,0.00017,12.72592]
[1777438584499,40.21,77302.26,81.0,-0.22026,0.00017,12.73166]
[1777438588761,40.21,77302.01,81.0,-0.22032,0.00017,12.73334]
[1777438591841,40.21,77302.05,81.0,-0.22031,0.00017,12.73326]
[1777438592095,40.21,77302.05,81.0,-0.22031,0.00017,12.73326]
[1777438592317,40.21,77302.05,81.0,-0.22031,0.00017,12.73326]
[1777438596355,40.21,77295.21,81.0,-0.22143,0.00017,12.76498]
[1777438600110,40.21,77295.76,81.0,-0.22133,0.00017,12.76207]
[1777438605858,40.22,77295.96,81.0,-0.22131,0.00017,12.76113]
[1777438611207,40.22,77295.26,81.0,-0.22143,0.00017,12.76509]
[1777438614817,40.22,77289.31,81.0,-0.22246,0.00017,12.79785]
[1777438616486,40.22,77289.31,81.0,-0.22246,0.00017,12.79785]
[1777438616927,40.22,77284.52,81.0,-0.22328,0.00017,12.82418]
[1777438617799,40.22,77284.52,81.0,-0.22328,0.00017,12.82418]
[1777438617861,40.22,77283.49,81.0,-0.22346,0.00017,12.82988]
[1777438618851,40.22,77283.49,81.0,-0.22346,0.00017,12.82988]
[1777438618881,40.22,77283.42,81.0,-0.22347,0.00017,12.8302]
[1777438621111,40.22,77283.42,81.0,-0.22347,0.00017,12.8302]
[1777438621325,40.22,77283.42,81.0,-0.22347,0.00017,12.8302]
[1777438621386,40.22,77283.42,81.0,-0.22347,0.00017,12.8302]
[1777438621470,40.22,77283.42,81.0,-0.22347,0.00017,12.8302]
[1777438621578,40.22,77283.4,81.0,-0.22348,0.00017,12.8304]
[1777438622505,40.22,77267.75,81.0,-0.2262,0.00017,12.91604]
[1777438622816,40.22,77267.75,81.0,-0.2262,0.00017,12.91604]
[1777438623598,40.22,77269.86,81.0,-0.22583,0.00017,12.90449]
[1777438629793,40.22,77267.18,81.0,-0.22629,0.00017,12.91888]
[1777438634074,40.21,77265.27,81.0,-0.22661,0.00017,12.92902]
[1777438634077,40.21,77265.27,81.0,-0.22661,0.00017,12.92902]
[1777438639195,40.21,77263.15,81.0,-0.22698,0.00017,12.94037]
[1777438639219,40.21,77261.33,81.0,-0.22729,0.00017,12.95026]
[1777438640070,40.21,77261.33,81.0,-0.22729,0.00017,12.95026]
[1777438641370,40.21,77253.53,81.0,-0.22866,0.00018,12.99279]
[1777438641583,40.21,77253.53,81.0,-0.22866,0.00018,12.99279]
[1777438642415,40.21,77253.53,81.0,-0.22866,0.00018,12.99279]
[1777438642638,40.21,77253.22,81.0,-0.22872,0.00018,12.99443]
[1777438642648,40.21,77253.22,81.0,-0.22872,0.00018,12.99443]
[1777438642910,40.21,77253.22,81.0,-0.22872,0.00018,12.99443]
[1777438643727,40.21,77248.27,81.0,-0.22959,0.00018,13.0213]
[1777438644680,40.21,77248.39,81.0,-0.22956,0.00018,13.02057]
[1777438646642,40.21,77245.99,81.0,-0.22998,0.00018,13.03341]
[1777438647097,40.21,77245.99,81.0,-0.22998,0.00018,13.03341]
[1777438647118,40.21,77241.72,81.0,-0.23073,0.00018,13.05641]
[1777438650328,40.21,77240.66,81.0,-0.23092,0.00018,13.06209]
[1777438651211,40.21,77240.55,81.0,-0.23093,0.00018,13.06266]
[1777438652686,40.21,77240.58,81.0,-0.23086,0.00018,13.05631]
[1777438652882,40.21,77240.58,81.0,-0.23086,0.00018,13.05631]
[1777438653091,40.21,77240.58,81.0,-0.23086,0.00018,13.05631]
[1777438653478,40.21,77256.06,81.0,-0.22814,0.00018,12.97235]
[1777438654474,40.21,77277.43,81.0,-0.22441,0.00017,12.85568]
[1777438654899,40.21,77277.43,81.0,-0.22441,0.00017,12.85568]
[1777438654908,40.21,77277.43,81.0,-0.22441,0.00017,12.85568]
[1777438654946,40.21,77277.43,81.0,-0.22441,0.00017,12.85568]
[1777438655557,40.21,77277.43,81.0,-0.22441,0.00017,12.85568]
[1777438656148,40.21,77272.83,81.0,-0.22521,0.00017,12.88086]
[1777438657356,40.21,77271.02,81.0,-0.22552,0.00017,12.89073]
[1777438657529,40.21,77271.02,81.0,-0.22552,0.00017,12.89073]
[1777438662678,40.21,77275.08,81.0,-0.22481,0.00017,12.86846]
[1777438667816,40.21,77270.01,81.0,-0.22569,0.00017,12.89603]
[1777438673135,40.21,77268.98,81.0,-0.22586,0.00017,12.90137]
[1777438678170,40.21,77270.98,81.0,-0.22551,0.00017,12.89031]
[1777438683048,40.21,77272.29,81.0,-0.22528,0.00017,12.883]
[1777438687449,40.2,77272.39,81.0,-0.22526,0.00017,12.88237]
[1777438692687,40.2,77270.7,81.0,-0.22554,0.00017,12.89144]
[1777438692688,40.2,77270.7,81.0,-0.22554,0.00017,12.89144]
[1777438697340,40.2,77268.46,81.0,-0.22593,0.00017,12.9035]
[1777438697450,40.2,77268.46,81.0,-0.22593,0.00017,12.9035]
[1777438702028,40.2,77265.74,81.0,-0.22639,0.00017,12.91804]
[1777438702043,40.2,77265.74,81.0,-0.22639,0.00017,12.91804]
[1777438705420,40.2,77260.85,81.0,-0.22724,0.00017,12.94456]
[1777438705434,40.2,77260.85,81.0,-0.22724,0.00017,12.94456]
[1777438705465,40.2,77260.85,81.0,-0.22724,0.00017,12.94456]
[1777438705485,40.2,77260.85,81.0,-0.22724,0.00017,12.94456]
[1777438705609,40.2,77260.85,81.0,-0.22724,0.00017,12.94456]
[1777438705615,40.2,77260.81,81.0,-0.22725,0.00017,12.94475]
[1777438705800,40.2,77260.81,81.0,-0.22725,0.00017,12.94475]
[1777438706368,40.2,77252.47,81.0,-0.22871,0.00018,12.99019]
[1777438706640,40.2,77252.47,81.0,-0.22871,0.00018,12.99019]
[1777438706869,40.2,77252.47,81.0,-0.22871,0.00018,12.99019]
[1777438708664,40.2,77250.33,81.0,-0.22909,0.00018,13.0019]
[1777438709886,40.2,77250.02,81.0,-0.22915,0.00018,13.00362]
[1777438710571,40.2,77250.02,81.0,-0.22915,0.00018,13.00362]
[1777438710838,40.2,77249.68,81.0,-0.22921,0.00018,13.0055]
[1777438712635,40.2,77249.32,81.0,-0.22921,0.00018,13.00135]
[1777438713015,40.2,77248.82,81.0,-0.2293,0.00018,13.0041]
[1777438713458,40.2,77249.26,81.0,-0.22922,0.00018,13.00176]
[1777438718493,40.2,77250.28,81.0,-0.22903,0.00018,12.99596]
[1777438723422,40.2,77249.97,81.0,-0.22908,0.00018,12.99751]
[1777438724116,40.2,77250.58,81.0,-0.22897,0.00018,12.99411]
[1777438724297,40.2,77250.58,81.0,-0.22897,0.00018,12.99411]
[1777438724536,40.2,77272.93,81.0,-0.22507,0.00017,12.87234]
[1777438724740,40.2,77272.93,81.0,-0.22507,0.00017,12.87234]
[1777438725543,40.2,77280.01,81.0,-0.22384,0.00017,12.83369]
[1777438725838,40.2,77280.01,81.0,-0.22384,0.00017,12.83369]
[1777438726549,40.2,77281.09,81.0,-0.22366,0.00017,12.82792]
[1777438728740,40.2,77279.79,81.0,-0.22389,0.00017,12.83515]
[1777438731544,40.2,77277.39,81.0,-0.2243,0.00017,12.84838]
[1777438731792,40.2,77275.56,81.0,-0.22462,0.00017,12.85843]
[1777438732038,40.2,77275.56,81.0,-0.22462,0.00017,12.85843]
[1777438732040,40.2,77275.56,81.0,-0.22462,0.00017,12.85843]
[1777438732594,40.2,77263.66,81.0,-0.2267,0.00017,12.92354]
[1777438732730,40.2,77263.66,81.0,-0.2267,0.00017,12.92354]
[1777438733581,40.2,77263.66,81.0,-0.2267,0.00017,12.92354]
[1777438734164,40.2,77261.24,81.0,-0.22712,0.00017,12.93676]
[1777438734608,40.2,77261.23,81.0,-0.22713,0.00017,12.93684]
[1777438735268,40.2,77261.23,81.0,-0.22713,0.00017,12.93684]
[1777438736782,40.2,77261.19,81.0,-0.22713,0.00017,12.93691]
[1777438739612,40.2,77260.23,81.0,-0.22729,0.00017,12.94198]
[1777438741310,40.2,77260.31,81.0,-0.22727,0.00017,12.94139]
[1777438746692,40.2,77260.79,81.0,-0.22718,0.00017,12.93835]
[1777438751612,40.2,77265.11,81.0,-0.22641,0.00017,12.91463]
[1777438754300,40.2,77266.99,81.0,-0.22608,0.00017,12.90427]
[1777438759785,40.2,77265.13,81.0,-0.2264,0.00017,12.9142]
[1777438764819,40.19,77268.56,81.0,-0.2258,0.00017,12.89535]
[1777438768966,40.19,77269.76,81.0,-0.22559,0.00017,12.88876]
[1777438770866,40.19,77276.46,81.0,-0.22442,0.00017,12.8521]
[1777438771550,40.19,77276.46,81.0,-0.22442,0.00017,12.8521]
[1777438772464,40.19,77275.19,81.0,-0.22458,0.00017,12.85294]
[1777438776350,40.2,77275.21,81.0,-0.22458,0.00017,12.85293]
[1777438777530,40.2,77275.26,81.0,-0.22457,0.00017,12.85272]
[1777438777621,40.2,77268.31,81.0,-0.22578,0.00017,12.89075]
[1777438779990,40.2,77265.79,81.0,-0.22622,0.00017,12.90446]
[1777438782418,40.2,77265.59,81.0,-0.22625,0.00017,12.90552]
[1777438787117,40.19,77265.46,81.0,-0.22627,0.00017,12.90608]
[1777438789237,40.19,77264.0,81.0,-0.22652,0.00017,12.91398]
[1777438789296,40.19,77263.65,81.0,-0.22658,0.00017,12.91582]
[1777438795033,40.2,77259.05,81.0,-0.2274,0.00018,12.94115]
[1777438800283,40.2,77258.63,81.0,-0.22747,0.00018,12.94359]
[1777438800650,40.2,77258.63,81.0,-0.22747,0.00018,12.94359]
[1777438804298,40.2,77260.38,81.0,-0.22717,0.00017,12.93418]
[1777438804302,40.2,77261.67,81.0,-0.22695,0.00017,12.92719]
[1777438805820,40.2,77264.87,81.0,-0.22639,0.00017,12.90969]
[1777438811145,40.2,77271.05,81.0,-0.22531,0.00017,12.87585]
[1777438815391,40.2,77272.18,81.0,-0.22511,0.00017,12.86968]
[1777438820776,40.2,77272.14,81.0,-0.22512,0.00017,12.86995]
[1777438824096,40.2,77271.2,81.0,-0.22528,0.00017,12.8751]
[1777438824917,40.2,77271.45,81.0,-0.22524,0.00017,12.87372]
[1777438824950,40.2,77271.45,81.0,-0.22524,0.00017,12.87372]
[1777438825975,40.2,77268.33,81.0,-0.22578,0.00017,12.89077]
[1777438826086,40.2,77268.33,81.0,-0.22578,0.00017,12.89077]
[1777438832297,40.19,77263.91,81.0,-0.22647,0.00017,12.90838]
[1777438837523,40.19,77261.59,81.0,-0.22687,0.00017,12.92078]
[1777438837692,40.19,77261.59,81.0,-0.22687,0.00017,12.92078]
[1777438837700,40.19,77261.59,81.0,-0.22687,0.00017,12.92078]
[1777438837842,40.19,77261.35,81.0,-0.22691,0.00017,12.92201]
[1777438837908,40.19,77261.35,81.0,-0.22691,0.00017,12.92201]
[1777438838007,40.19,77261.35,81.0,-0.22691,0.00017,12.92201]
[1777438838046,40.19,77261.35,81.0,-0.22691,0.00017,12.92201]
[1777438838339,40.19,77246.49,81.0,-0.22952,0.00018,13.00289]
[1777438839346,40.19,77240.48,81.0,-0.23058,0.00018,13.03546]
[1777438840186,40.19,77240.48,81.0,-0.23058,0.00018,13.03546]
[1777438840421,40.19,77240.48,81.0,-0.23058,0.00018,13.03546]
[1777438843872,40.19,77241.67,81.0,-0.23037,0.00018,13.02901]
[1777438844694,40.19,77241.67,81.0,-0.23037,0.00018,13.02901]
[1777438848386,40.19,77240.43,81.0,-0.23059,0.00018,13.03561]
[1777438848447,40.19,77240.43,81.0,-0.23059,0.00018,13.03561]
[1777438848517,40.19,77240.43,81.0,-0.23059,0.00018,13.03561]
[1777438848737,40.19,77240.43,81.0,-0.23059,0.00018,13.03561]
[1777438848590,40.19,77240.71,81.0,-0.23054,0.00018,13.03409]
[1777438849170,40.19,77240.71,81.0,-0.23054,0.00018,13.03409]
[1777438849710,40.19,77248.12,81.0,-0.22923,0.00018,12.99386]
[1777438855466,40.19,77249.64,81.0,-0.22895,0.00018,12.98528]
[1777438858995,40.19,77249.29,81.0,-0.22901,0.00018,12.98704]
[1777438864530,40.19,77249.27,81.0,-0.229,0.00018,12.98688]
[1777438867149,40.19,77248.25,81.0,-0.22918,0.00018,12.99232]
[1777438867223,40.19,77248.25,81.0,-0.22918,0.00018,12.99232]
[1777438867438,40.19,77248.25,81.0,-0.22918,0.00018,12.99232]
[1777438867539,40.19,77248.25,81.0,-0.22918,0.00018,12.99232]
[1777438867556,40.19,77234.55,81.0,-0.2316,0.00018,13.06638]
[1777438868178,40.19,77234.55,81.0,-0.2316,0.00018,13.06638]
[1777438870149,40.19,77232.33,81.0,-0.23199,0.00018,13.07827]
[1777438870491,40.19,77232.33,81.0,-0.23199,0.00018,13.07827]
[1777438874250,40.19,77232.07,81.0,-0.23203,0.00018,13.07947]
[1777438874273,40.19,77232.07,81.0,-0.23203,0.00018,13.07947]
[1777438874341,40.19,77232.07,81.0,-0.23203,0.00018,13.07947]
[1777438876739,40.18,77225.22,81.0,-0.23324,0.00018,13.11622]
[1777438877258,40.18,77225.59,81.0,-0.23317,0.00018,13.11414]
[1777438877293,40.18,77225.59,81.0,-0.23317,0.00018,13.11414]
[1777438877793,40.18,77215.2,81.0,-0.23502,0.00018,13.16981]
[1777438879235,40.18,77214.3,81.0,-0.23518,0.00018,13.17457]
[1777438884523,40.18,77214.2,81.0,-0.23518,0.00018,13.17484]
[1777438889710,40.18,77212.41,81.0,-0.23549,0.00018,13.18409]
[1777438892832,40.18,77212.52,81.0,-0.2354,0.00018,13.17719]
[1777438895466,40.18,77205.46,81.0,-0.23666,0.00018,13.21488]
[1777438895846,40.18,77202.42,81.0,-0.23721,0.00018,13.23104]
[1777438896782,40.18,77202.42,81.0,-0.23721,0.00018,13.23104]
[1777438897962,40.18,77204.64,81.0,-0.23681,0.00018,13.21908]
[1777438898884,40.18,77203.26,81.0,-0.23705,0.00018,13.22639]
[1777438899781,40.18,77211.43,81.0,-0.23558,0.00018,13.18265]
[1777438902759,40.18,77206.13,81.0,-0.23653,0.00018,13.21084]
[1777438903344,40.18,77203.38,81.0,-0.23702,0.00018,13.22541]
[1777438904246,40.17,77202.15,81.0,-0.23724,0.00018,13.23191]
[1777438905107,40.17,77200.87,81.0,-0.23747,0.00018,13.23866]
[1777438905274,40.17,77200.87,81.0,-0.23747,0.00018,13.23866]
[1777438905492,40.17,77200.87,81.0,-0.23747,0.00018,13.23866]
[1777438910872,40.17,77200.63,81.0,-0.2375,0.00018,13.23959]
[1777438914992,40.17,77199.33,81.0,-0.23772,0.00018,13.2463]
[1777438915011,40.17,77199.33,81.0,-0.23772,0.00018,13.2463]
[1777438918827,40.17,77205.44,81.0,-0.23662,0.00018,13.21363]
[1777438919224,40.17,77205.77,81.0,-0.23656,0.00018,13.21186]
[1777438922140,40.17,77210.16,81.0,-0.23577,0.00018,13.18828]
[1777438922153,40.17,77210.16,81.0,-0.23577,0.00018,13.18828]
[1777438924206,40.17,77210.61,81.0,-0.23569,0.00018,13.18585]
[1777438924285,40.17,77210.61,81.0,-0.23569,0.00018,13.18585]
[1777438924697,40.17,77210.61,81.0,-0.23569,0.00018,13.18585]
[1777438926178,40.17,77211.87,81.0,-0.23547,0.00018,13.17912]
[1777438926276,40.17,77211.87,81.0,-0.23547,0.00018,13.17912]
[1777438926855,40.17,77215.03,81.0,-0.2349,0.00018,13.1622]
[1777438931858,40.17,77217.8,81.0,-0.2344,0.00018,13.14703]
[1777438932430,40.17,77217.87,81.0,-0.23438,0.00018,13.14658]
[1777438932432,40.17,77217.87,81.0,-0.23438,0.00018,13.14658]
[1777438934500,40.17,77218.78,81.0,-0.23422,0.00018,13.14162]
[1777438935165,40.17,77218.88,81.0,-0.23419,0.00018,13.14088]
[1777438935506,40.17,77218.88,81.0,-0.23419,0.00018,13.14088]
[1777438937005,40.16,77221.29,81.0,-0.23376,0.00018,13.12785]
[1777438941060,40.16,77220.1,81.0,-0.23396,0.00018,13.13391]
[1777438945844,40.16,77221.31,81.0,-0.23374,0.00018,13.12719]
[1777438951458,40.16,77221.06,81.0,-0.23378,0.00018,13.12834]
[1777438957184,40.16,77218.52,81.0,-0.23414,0.00018,13.13512]
[1777438958691,40.16,77218.52,81.0,-0.23414,0.00018,13.13512]
[1777438958703,40.16,77218.52,81.0,-0.23414,0.00018,13.13512]
[1777438958785,40.16,77218.52,81.0,-0.23414,0.00018,13.13512]
[1777438958839,40.16,77218.52,81.0,-0.23414,0.00018,13.13512]
[1777438958848,40.16,77218.37,81.0,-0.23417,0.00018,13.13584]
[1777438958962,40.16,77218.37,81.0,-0.23417,0.00018,13.13584]
[1777438959199,40.16,77208.29,81.0,-0.23597,0.00018,13.18985]
[1777438960206,40.16,77202.22,81.0,-0.23706,0.00018,13.22241]
[1777438961292,40.16,77202.22,81.0,-0.23706,0.00018,13.22241]
[1777438961311,40.16,77203.17,81.0,-0.23689,0.00018,13.21735]
[1777438961962,40.16,77203.17,81.0,-0.23689,0.00018,13.21735]
[1777438962439,40.16,77203.17,81.0,-0.23689,0.00018,13.21735]
[1777438962517,40.16,77203.17,81.0,-0.23689,0.00018,13.21735]
[1777438963911,40.16,77203.17,81.0,-0.23689,0.00018,13.21736]
[1777438969872,40.15,77203.94,81.0,-0.23674,0.00018,13.21279]
[1777438974024,40.15,77201.77,81.0,-0.23712,0.00018,13.22401]
[1777438974304,40.15,77200.49,81.0,-0.23735,0.00018,13.23084]
[1777438976124,40.15,77200.2,81.0,-0.2374,0.00018,13.23238]
[1777438976691,40.15,77200.21,81.0,-0.2374,0.00018,13.23232]
[1777438979180,40.15,77199.92,81.0,-0.23744,0.00018,13.23366]
[1777438979339,40.15,77199.35,81.0,-0.23754,0.00018,13.2366]
[1777438980431,40.15,77199.35,81.0,-0.23754,0.00018,13.2366]
[1777438980434,40.15,77199.35,81.0,-0.23754,0.00018,13.2366]
[1777438980534,40.15,77199.35,81.0,-0.23754,0.00018,13.2366]
[1777438980578,40.15,77199.35,81.0,-0.23754,0.00018,13.2366]
[1777438981923,40.15,77192.53,81.0,-0.23877,0.00018,13.27286]
[1777438982270,40.15,77192.53,81.0,-0.23877,0.00018,13.27286]
[1777438982964,40.15,77190.66,81.0,-0.2391,0.00018,13.28273]
[1777438983259,40.15,77190.66,81.0,-0.2391,0.00018,13.28273]
[1777438985375,40.15,77194.71,81.0,-0.23837,0.00018,13.26111]
[1777438985377,40.15,77194.71,81.0,-0.23837,0.00018,13.26111]
[1777438985379,40.15,77194.71,81.0,-0.23837,0.00018,13.26111]
[1777438985762,40.15,77195.33,81.0,-0.23826,0.00018,13.25777]
[1777438991679,40.15,77200.15,81.0,-0.23738,0.00018,13.23197]
[1777438993259,40.15,77200.18,81.0,-0.23738,0.00018,13.23177]
[1777438993353,40.15,77200.18,81.0,-0.23738,0.00018,13.23177]
[1777438994444,40.15,77208.95,81.0,-0.2358,0.00018,13.18483]
[1777438997552,40.15,77216.4,81.0,-0.23447,0.00018,13.1448]
[1777438999260,40.15,77216.4,81.0,-0.23446,0.00018,13.1448]
[1777438999480,40.15,77215.88,81.0,-0.23456,0.00018,13.14759]
[1777439000039,40.15,77215.88,81.0,-0.23456,0.00018,13.14759]
[1777439005959,40.14,77217.22,81.0,-0.2343,0.00018,13.13994]
[1777439005961,40.14,77217.22,81.0,-0.2343,0.00018,13.13994]
[1777439011563,40.14,77214.37,81.0,-0.23473,0.00018,13.14848]
[1777439016659,40.14,77214.98,81.0,-0.2346,0.00018,13.14478]
[1777439022453,40.13,77216.53,81.0,-0.23431,0.00018,13.13602]
[1777439023486,40.13,77217.43,81.0,-0.23415,0.00018,13.13113]
[1777439023705,40.13,77217.43,81.0,-0.23415,0.00018,13.13113]
[1777439025392,40.13,77219.91,81.0,-0.2337,0.00018,13.11768]
[1777439025497,40.13,77219.91,81.0,-0.2337,0.00018,13.11768]
[1777439026183,40.13,77220.06,81.0,-0.23367,0.00018,13.1168]
[1777439026731,40.13,77220.06,81.0,-0.23367,0.00018,13.1168]
[1777439026757,40.13,77220.06,81.0,-0.23367,0.00018,13.1168]
[1777439026887,40.13,77220.06,81.0,-0.23367,0.00018,13.1168]
[1777439027710,40.13,77221.69,81.0,-0.23338,0.00018,13.10797]
[1777439027811,40.13,77230.62,81.0,-0.23179,0.00018,13.05977]
[1777439031834,40.13,77230.5,81.0,-0.23181,0.00018,13.06041]
[1777439033406,40.13,77230.9,81.0,-0.23174,0.00018,13.05825]
[1777439034418,40.13,77230.9,81.0,-0.23174,0.00018,13.05825]
[1777439035231,40.13,77231.28,81.0,-0.23167,0.00018,13.05619]
[1777439037742,40.13,77227.37,81.0,-0.23237,0.00018,13.07727]
[1777439039272,40.13,77226.25,81.0,-0.23257,0.00018,13.08326]
[1777439044796,40.13,77224.97,81.0,-0.23279,0.00018,13.08994]
[1777439049831,40.13,77224.76,81.0,-0.23282,0.00018,13.09087]
[1777439054866,40.13,77229.75,81.0,-0.23192,0.00018,13.06377]
[1777439059901,40.13,77229.65,81.0,-0.23194,0.00018,13.06427]
[1777439065942,40.13,77228.81,81.0,-0.23209,0.00018,13.06875]
[1777439070977,40.13,77227.79,81.0,-0.23227,0.00018,13.07418]
[1777439071027,40.13,77227.79,81.0,-0.23227,0.00018,13.07418]
[1777439073961,40.13,77226.26,81.0,-0.23247,0.00018,13.07625]
[1777439074082,40.13,77226.1,81.0,-0.2325,0.00018,13.07708]
[1777439074870,40.13,77226.1,81.0,-0.2325,0.00018,13.07708]
[1777439082039,40.13,77227.75,81.0,-0.2322,0.00018,13.06803]
[1777439083228,40.13,77227.61,81.0,-0.23222,0.00018,13.06876]
[1777439083819,40.13,77227.61,81.0,-0.23222,0.00018,13.06873]
[1777439084069,40.13,77234.57,81.0,-0.23099,0.00018,13.03112]
[1777439089103,40.13,77235.82,81.0,-0.23077,0.00018,13.02444]
[1777439092270,40.13,77235.88,81.0,-0.23076,0.00018,13.02415]
[1777439093272,40.13,77235.95,81.0,-0.23075,0.00018,13.0238]
[1777439093622,40.13,77236.2,81.0,-0.23071,0.00018,13.02247]
[1777439099806,40.13,77235.72,81.0,-0.23079,0.00018,13.02518]
[1777439104819,40.13,77236.41,81.0,-0.23068,0.00018,13.02156]
[1777439107000,40.13,77236.86,81.0,-0.2306,0.00018,13.01918]
[1777439107004,40.13,77236.9,81.0,-0.23059,0.00018,13.01901]
[1777439107680,40.13,77236.9,81.0,-0.23059,0.00018,13.01901]
[1777439107878,40.13,77242.52,81.0,-0.2296,0.00018,12.98855]
[1777439108405,40.13,77242.52,81.0,-0.2296,0.00018,12.98855]
[1777439108793,40.13,77251.57,81.0,-0.22801,0.00018,12.9394]
[1777439110044,40.13,77251.57,81.0,-0.22801,0.00018,12.9394]
[1777439111679,40.13,77255.45,81.0,-0.22733,0.00018,12.91835]
[1777439112127,40.13,77256.17,81.0,-0.2272,0.00018,12.91447]
[1777439116269,40.13,77258.46,81.0,-0.22681,0.00018,12.90238]
[1777439119574,40.13,77257.1,81.0,-0.22706,0.00018,12.91016]
[1777439119623,40.13,77256.34,81.0,-0.2272,0.00018,12.91442]
[1777439125359,40.13,77258.39,81.0,-0.22683,0.00018,12.90301]
[1777439130401,40.13,77257.93,81.0,-0.22691,0.00018,12.90526]
[1777439132955,40.13,77257.9,81.0,-0.22684,0.00018,12.8992]
[1777439133422,40.13,77246.84,81.0,-0.22878,0.00018,12.95937]
[1777439134308,40.13,77246.84,81.0,-0.22878,0.00018,12.95937]
[1777439134429,40.13,77244.58,81.0,-0.22918,0.00018,12.97154]
[1777439137707,40.13,77245.37,81.0,-0.22904,0.00018,12.96721]
[1777439139620,40.13,77245.33,81.0,-0.22904,0.00018,12.96741]
[1777439144853,40.13,77241.19,81.0,-0.22977,0.00018,12.98971]
[1777439150902,40.13,77243.92,81.0,-0.22928,0.00018,12.97461]
[1777439152860,40.13,77250.76,81.0,-0.22807,0.00018,12.93734]
[1777439155117,40.13,77252.16,81.0,-0.22783,0.00018,12.92975]
[1777439155412,40.13,77252.16,81.0,-0.22783,0.00018,12.92975]
[1777439157478,40.13,77252.18,81.0,-0.22782,0.00018,12.92968]
[1777439162629,40.13,77251.86,81.0,-0.22788,0.00018,12.93154]
[1777439164304,40.13,77251.51,81.0,-0.22795,0.00018,12.93346]
[1777439164642,40.13,77251.29,81.0,-0.22798,0.00018,12.93468]
[1777439167683,40.13,77249.35,81.0,-0.22832,0.00018,12.94506]
[1777439167750,40.13,77249.35,81.0,-0.22832,0.00018,12.94506]
[1777439167784,40.13,77249.14,81.0,-0.22835,0.00018,12.94611]
[1777439170622,40.13,77248.72,81.0,-0.22843,0.00018,12.9484]
[1777439170636,40.13,77248.72,81.0,-0.22843,0.00018,12.9484]
[1777439170717,40.13,77248.72,81.0,-0.22843,0.00018,12.94841]
[1777439175719,40.13,77248.71,81.0,-0.22845,0.00018,12.94897]
[1777439178974,40.13,77248.17,81.0,-0.22855,0.00018,12.95211]
[1777439179066,40.13,77248.66,81.0,-0.22846,0.00018,12.94955]
[1777439184782,40.13,77245.7,81.0,-0.22899,0.00018,12.9656]
[1777439185564,40.13,77245.7,81.0,-0.22899,0.00018,12.9656]
[1777439190824,40.13,77242.2,81.0,-0.2296,0.00018,12.98443]
[1777439195858,40.13,77242.81,81.0,-0.22942,0.00018,12.97478]
[1777439197818,40.13,77242.66,81.0,-0.22944,0.00018,12.97556]
[1777439203915,40.13,77242.41,81.0,-0.22948,0.00018,12.97668]
[1777439208951,40.13,77242.52,81.0,-0.22945,0.00018,12.9759]
[1777439215425,40.13,77242.43,81.0,-0.22947,0.00018,12.97632]
[1777439215438,40.13,77242.43,81.0,-0.22947,0.00018,12.97632]
[1777439215668,40.13,77242.43,81.0,-0.22947,0.00018,12.97632]
[1777439215697,40.13,77242.43,81.0,-0.22947,0.00018,12.97632]
[1777439215917,40.13,77242.43,81.0,-0.22947,0.00018,12.97632]
[1777439216122,40.12,77234.99,81.0,-0.23078,0.00018,13.01649]
[1777439216213,40.12,77234.99,81.0,-0.23078,0.00018,13.01649]
[1777439217769,40.12,77230.99,81.0,-0.23149,0.00018,13.03815]
[1777439218015,40.12,77230.6,81.0,-0.23156,0.00018,13.04025]
[1777439219828,40.12,77231.13,81.0,-0.23146,0.00018,13.03728]
[1777439220098,40.12,77229.17,81.0,-0.2318,0.00018,13.04777]
[1777439220356,40.12,77229.17,81.0,-0.2318,0.00018,13.04777]
[1777439220930,40.12,77229.17,81.0,-0.2318,0.00018,13.04777]
[1777439221334,40.12,77229.67,81.0,-0.23171,0.00018,13.04504]
[1777439222902,40.12,77229.73,81.0,-0.2317,0.00018,13.0447]
[1777439228078,40.12,77230.08,81.0,-0.23164,0.00018,13.04272]
[1777439229604,40.12,77229.85,81.0,-0.23168,0.00018,13.04391]
[1777439235022,40.12,77229.69,81.0,-0.2317,0.00018,13.04466]
[1777439240169,40.12,77230.2,81.0,-0.23161,0.00018,13.04173]
[1777439245204,40.12,77230.23,81.0,-0.2316,0.00018,13.04141]
[1777439250239,40.12,77233.64,81.0,-0.23099,0.00018,13.02281]
[1777439255274,40.12,77233.49,81.0,-0.23094,0.00018,13.01738]
[1777439260965,40.12,77237.11,81.0,-0.2303,0.00018,12.99775]
[1777439262118,40.12,77237.51,81.0,-0.23023,0.00018,12.9956]
[1777439268078,40.12,77242.25,81.0,-0.2294,0.00018,12.97002]
[1777439270752,40.12,77245.2,81.0,-0.22888,0.00018,12.95409]
[1777439271075,40.12,77245.2,81.0,-0.22888,0.00018,12.95409]
[1777439271389,40.12,77244.02,81.0,-0.22909,0.00018,12.96056]
[1777439272160,40.12,77244.02,81.0,-0.22909,0.00018,12.96056]
[1777439276677,40.12,77245.13,81.0,-0.2289,0.00018,12.95472]
[1777439276779,40.12,77246.45,81.0,-0.22867,0.00018,12.94765]
[1777439278683,40.12,77246.98,81.0,-0.22858,0.00018,12.94476]
[1777439284286,40.12,77247.59,81.0,-0.22847,0.00018,12.9414]
[1777439284476,40.12,77248.07,81.0,-0.22838,0.00018,12.93878]
[1777439286826,40.12,77248.34,81.0,-0.22833,0.00018,12.93718]
[1777439288400,40.12,77248.76,81.0,-0.22825,0.00018,12.93464]
[1777439290943,40.12,77248.3,81.0,-0.22832,0.00018,12.9369]
[1777439290989,40.12,77247.9,81.0,-0.22838,0.00018,12.93883]
[1777439292839,40.12,77244.63,81.0,-0.22896,0.00018,12.95662]
[1777439297237,40.11,77240.3,81.0,-0.22971,0.00018,12.97976]
[1777439297568,40.11,77238.3,81.0,-0.23007,0.00018,12.99057]
[1777439298523,40.11,77238.3,81.0,-0.23007,0.00018,12.99057]
[1777439299562,40.11,77238.19,81.0,-0.23009,0.00018,12.99118]
[1777439301449,40.11,77237.75,81.0,-0.23017,0.00018,12.99359]
[1777439301596,40.11,77237.68,81.0,-0.23018,0.00018,12.99399]
[1777439302955,40.11,77237.68,81.0,-0.23018,0.00018,12.99399]
[1777439303056,40.11,77238.19,81.0,-0.23008,0.00018,12.99113]
[1777439303759,40.11,77238.19,81.0,-0.23008,0.00018,12.99113]
[1777439303831,40.11,77238.67,81.0,-0.23,0.00018,12.98855]
[1777439305413,40.11,77238.76,81.0,-0.22998,0.00018,12.98798]
[1777439305806,40.11,77238.76,81.0,-0.22998,0.00018,12.98798]
[1777439305912,40.11,77238.76,81.0,-0.22998,0.00018,12.98798]
[1777439306631,40.11,77245.8,81.0,-0.22874,0.00018,12.94967]
[1777439309255,40.11,77250.25,81.0,-0.22795,0.00018,12.92551]
[1777439311403,40.11,77251.25,81.0,-0.22778,0.00018,12.92013]
[1777439314307,40.12,77253.21,81.0,-0.22737,0.00018,12.90348]
[1777439314686,40.12,77253.42,81.0,-0.22734,0.00018,12.90234]
[1777439315632,40.12,77253.42,81.0,-0.22734,0.00018,12.90234]
[1777439315636,40.12,77253.42,81.0,-0.22734,0.00018,12.90234]
[1777439320213,40.11,77260.45,81.0,-0.2261,0.00018,12.86387]
[1777439322217,40.11,77260.24,81.0,-0.22614,0.00018,12.86497]
[1777439326869,40.11,77258.66,81.0,-0.22641,0.00018,12.87337]
[1777439330975,40.11,77262.03,81.0,-0.22581,0.00018,12.85477]
[1777439330979,40.11,77262.03,81.0,-0.22581,0.00018,12.85477]
[1777439330984,40.11,77262.03,81.0,-0.22581,0.00018,12.85477]
[1777439331223,40.11,77262.03,81.0,-0.22581,0.00018,12.85477]
[1777439333820,40.11,77268.76,81.0,-0.22463,0.00017,12.81785]
[1777439335678,40.11,77268.98,81.0,-0.22459,0.00017,12.81667]
[1777439335929,40.11,77268.98,81.0,-0.22459,0.00017,12.81667]
[1777439336887,40.11,77268.84,81.0,-0.22462,0.00017,12.81746]
[1777439340677,40.11,77268.78,81.0,-0.22463,0.00017,12.81789]
[1777439343664,40.11,77271.69,81.0,-0.22413,0.00017,12.802]
[1777439345218,40.11,77271.88,81.0,-0.2241,0.00017,12.80099]
[1777439345270,40.11,77271.88,81.0,-0.2241,0.00017,12.80099]
[1777439345297,40.11,77271.88,81.0,-0.2241,0.00017,12.80099]
[1777439345675,40.11,77274.1,81.0,-0.22371,0.00017,12.78884]
[1777439346286,40.11,77279.11,81.0,-0.22284,0.00017,12.76133]
[1777439347694,40.11,77279.15,81.0,-0.22283,0.00017,12.7611]
[1777439347918,40.11,77279.46,81.0,-0.22278,0.00017,12.75937]
[1777439348641,40.11,77279.46,81.0,-0.22278,0.00017,12.75937]
[1777439349123,40.11,77279.46,81.0,-0.22278,0.00017,12.75937]
[1777439351740,40.12,77283.15,81.0,-0.22215,0.00017,12.73931]
[1777439354329,40.12,77288.78,81.0,-0.22118,0.00017,12.7086]
[1777439356896,40.12,77291.8,81.0,-0.22067,0.00017,12.69222]
[1777439356981,40.12,77292.39,81.0,-0.22057,0.00017,12.68913]
[1777439359274,40.12,77293.45,81.0,-0.22039,0.00017,12.68339]
[1777439362575,40.12,77290.67,81.0,-0.22089,0.00017,12.69925]
[1777439363023,40.12,77289.72,81.0,-0.22106,0.00017,12.70461]
[1777439368058,40.13,77289.91,81.0,-0.22104,0.00017,12.70428]
[1777439373093,40.13,77291.26,81.0,-0.22076,0.00017,12.69134]
[1777439376051,40.13,77291.88,81.0,-0.22067,0.00017,12.68822]
[1777439376113,40.13,77291.44,81.0,-0.22075,0.00017,12.6908]
[1777439379592,40.14,77287.96,81.0,-0.22136,0.00017,12.71041]
[1777439379607,40.14,77287.96,81.0,-0.22136,0.00017,12.71041]
[1777439382143,40.14,77287.46,81.0,-0.22145,0.00017,12.71338]
[1777439382306,40.14,77287.71,81.0,-0.22141,0.00017,12.71211]
[1777439384294,40.14,77281.27,81.0,-0.22254,0.00017,12.7478]
[1777439389052,40.14,77276.02,81.0,-0.22346,0.00017,12.7769]
[1777439389090,40.14,77276.02,81.0,-0.22346,0.00017,12.7769]
[1777439389148,40.14,77276.02,81.0,-0.22346,0.00017,12.7769]
[1777439390687,40.14,77273.38,81.0,-0.22392,0.00017,12.79146]
[1777439391173,40.14,77273.38,81.0,-0.22392,0.00017,12.79146]
[1777439391794,40.14,77272.86,81.0,-0.22401,0.00017,12.79433]
[1777439392219,40.14,77272.86,81.0,-0.22401,0.00017,12.79433]
[1777439394710,40.14,77267.38,81.0,-0.22496,0.00017,12.82437]
[1777439395293,40.14,77267.38,81.0,-0.22496,0.00017,12.82437]
[1777439395301,40.14,77267.38,81.0,-0.22496,0.00017,12.82437]
[1777439399277,40.14,77259.95,81.0,-0.22626,0.00018,12.8648]
[1777439404311,40.14,77260.51,81.0,-0.22615,0.00018,12.86141]
[1777439409347,40.14,77257.84,81.0,-0.22661,0.00018,12.87571]
[1777439412833,40.14,77258.46,81.0,-0.22649,0.00018,12.8721]
[1777439418878,40.13,77258.3,81.0,-0.22651,0.00018,12.87265]
[1777439424790,40.13,77257.32,81.0,-0.22667,0.00018,12.87763]
[1777439424854,40.13,77257.4,81.0,-0.22665,0.00018,12.87707]
[1777439425586,40.13,77257.4,81.0,-0.22665,0.00018,12.87707]
[1777439425596,40.13,77257.4,81.0,-0.22665,0.00018,12.87707]
[1777439425639,40.13,77257.4,81.0,-0.22665,0.00018,12.87707]
[1777439425644,40.13,77257.4,81.0,-0.22665,0.00018,12.87707]
[1777439425715,40.13,77257.4,81.0,-0.22665,0.00018,12.87707]
[1777439425784,40.13,77257.4,81.0,-0.22665,0.00018,12.87707]
[1777439425848,40.13,77257.4,81.0,-0.22665,0.00018,12.87707]
[1777439426167,40.13,77257.4,81.0,-0.22665,0.00018,12.87707]
[1777439426231,40.13,77253.43,81.0,-0.22735,0.00018,12.89866]
[1777439427345,40.13,77253.43,81.0,-0.22735,0.00018,12.89866]
[1777439426944,40.13,77246.47,81.0,-0.22858,0.00018,12.93665]
[1777439428061,40.13,77246.47,81.0,-0.22858,0.00018,12.93665]
[1777439433300,40.13,77245.22,81.0,-0.22874,0.00018,12.93763]
[1777439437533,40.13,77245.62,81.0,-0.22868,0.00018,12.93575]
[1777439439758,40.13,77245.45,81.0,-0.22871,0.00018,12.93682]
[1777439439793,40.13,77245.45,81.0,-0.22871,0.00018,12.93682]
[1777439439822,40.13,77245.45,81.0,-0.22871,0.00018,12.93682]
[1777439440099,40.14,77245.0,81.0,-0.2288,0.00018,12.9394]
[1777439440440,40.14,77245.0,81.0,-0.2288,0.00018,12.9394]
[1777439440448,40.14,77245.0,81.0,-0.2288,0.00018,12.9394]
[1777439441323,40.14,77245.0,81.0,-0.2288,0.00018,12.9394]
[1777439441401,40.14,77254.05,81.0,-0.2272,0.00018,12.89007]
[1777439444437,40.13,77256.32,81.0,-0.2268,0.00018,12.87755]
[1777439447266,40.13,77256.58,81.0,-0.22675,0.00018,12.876]
[1777439447267,40.13,77256.58,81.0,-0.22675,0.00018,12.876]
[1777439451872,40.13,77257.42,81.0,-0.22659,0.00018,12.87114]
[1777439451873,40.13,77257.42,81.0,-0.22659,0.00018,12.87114]
[1777439457684,40.13,77255.82,81.0,-0.22686,0.00018,12.87953]
[1777439462186,40.13,77256.67,81.0,-0.22671,0.00018,12.87471]
[1777439467374,40.13,77261.28,81.0,-0.22589,0.00018,12.84924]
[1777439467392,40.13,77261.28,81.0,-0.22589,0.00018,12.84924]
[1777439469670,40.13,77264.26,81.0,-0.22537,0.00017,12.83288]
[1777439469720,40.13,77264.26,81.0,-0.22537,0.00017,12.83288]
[1777439469743,40.13,77264.26,81.0,-0.22537,0.00017,12.83288]
[1777439470209,40.13,77264.26,81.0,-0.22537,0.00017,12.83288]
[1777439470849,40.13,77275.14,81.0,-0.22347,0.00017,12.7732]
[1777439475490,40.13,77275.56,81.0,-0.2234,0.00017,12.77115]
[1777439479784,40.13,77276.47,81.0,-0.22325,0.00017,12.76643]
[1777439480085,40.13,77276.47,81.0,-0.22325,0.00017,12.76643]
[1777439480590,40.13,77275.56,81.0,-0.22341,0.00017,12.7715]
[1777439480598,40.13,77275.56,81.0,-0.22341,0.00017,12.7715]
[1777439480609,40.13,77275.56,81.0,-0.22341,0.00017,12.7715]
[1777439480660,40.13,77275.56,81.0,-0.22341,0.00017,12.7715]
[1777439480939,40.13,77267.39,81.0,-0.22484,0.00017,12.81641]
[1777439484874,40.13,77261.84,81.0,-0.22581,0.00018,12.84672]
[1777439485446,40.13,77261.84,81.0,-0.22581,0.00018,12.84672]
[1777439490918,40.13,77263.64,81.0,-0.22549,0.00018,12.83672]
[1777439495953,40.13,77263.62,81.0,-0.22542,0.00018,12.83057]
[1777439496458,40.13,77263.62,81.0,-0.22542,0.00018,12.83057]
[1777439499719,40.13,77263.08,81.0,-0.22551,0.00018,12.83347]
[1777439505017,40.13,77262.88,81.0,-0.22555,0.00018,12.83446]
[1777439510052,40.13,77262.28,81.0,-0.22565,0.00018,12.83763]
[1777439514720,40.13,77262.28,81.0,-0.22565,0.00018,12.83755]
[1777439520122,40.13,77265.86,81.0,-0.22502,0.00017,12.81783]
[1777439524729,40.13,77267.71,81.0,-0.22469,0.00017,12.80771]
[1777439524828,40.13,77267.71,81.0,-0.22469,0.00017,12.80771]
[1777439525397,40.13,77267.71,81.0,-0.22469,0.00017,12.80771]
[1777439527661,40.13,77271.19,81.0,-0.22409,0.00017,12.78869]
[1777439533283,40.13,77271.52,81.0,-0.22403,0.00017,12.78704]
[1777439533946,40.13,77271.69,81.0,-0.22401,0.00017,12.78614]
[1777439534727,40.13,77267.96,81.0,-0.22466,0.00017,12.80665]
[1777439538654,40.13,77261.72,81.0,-0.22575,0.00018,12.84079]
[1777439539100,40.13,77261.72,81.0,-0.22575,0.00018,12.84079]
[1777439539546,40.13,77259.87,81.0,-0.22607,0.00018,12.85089]
[1777439543863,40.13,77259.2,81.0,-0.22619,0.00018,12.8544]
[1777439543973,40.13,77259.2,81.0,-0.22619,0.00018,12.8544]
[1777439545526,40.13,77251.67,81.0,-0.22751,0.00018,12.89541]
[1777439546356,40.13,77251.67,81.0,-0.22751,0.00018,12.89541]
[1777439548647,40.13,77245.79,81.0,-0.22854,0.00018,12.92739]
[1777439548750,40.13,77245.79,81.0,-0.22854,0.00018,12.92739]
[1777439549325,40.13,77245.86,81.0,-0.22853,0.00018,12.92698]
[1777439553837,40.13,77243.71,81.0,-0.22885,0.00018,12.93279]
[1777439555945,40.13,77241.2,81.0,-0.2293,0.00018,12.94654]
[1777439556003,40.13,77241.2,81.0,-0.2293,0.00018,12.94654]
[1777439556565,40.13,77238.66,81.0,-0.22975,0.00018,12.96038]
[1777439558248,40.13,77236.19,81.0,-0.23019,0.00018,12.9738]
[1777439558250,40.13,77236.19,81.0,-0.23019,0.00018,12.9738]
[1777439558251,40.13,77236.19,81.0,-0.23019,0.00018,12.9738]
[1777439558348,40.13,77236.19,81.0,-0.23019,0.00018,12.9738]
[1777439558387,40.13,77233.16,81.0,-0.23072,0.00018,12.99023]
[1777439560386,40.13,77230.11,81.0,-0.23127,0.00018,13.00674]
[1777439561683,40.13,77227.87,81.0,-0.23166,0.00018,13.01882]
[1777439564490,40.13,77226.26,81.0,-0.23195,0.00018,13.02745]
[1777439565222,40.13,77225.85,81.0,-0.23202,0.00018,13.02962]
[1777439565437,40.13,77232.49,81.0,-0.23084,0.00018,12.99368]
[1777439570472,40.13,77234.03,81.0,-0.23057,0.00018,12.98542]
[1777439570854,40.13,77234.03,81.0,-0.23057,0.00018,12.98542]
[1777439573330,40.13,77235.04,81.0,-0.23039,0.00018,12.97997]
[1777439573690,40.13,77236.67,81.0,-0.2301,0.00018,12.97116]
[1777439576691,40.13,77240.75,81.0,-0.22938,0.00018,12.94914]
[1777439578224,40.13,77241.31,81.0,-0.22928,0.00018,12.94616]
[1777439578917,40.13,77241.36,81.0,-0.22928,0.00018,12.94595]
[1777439579188,40.13,77241.36,81.0,-0.22928,0.00018,12.94595]
[1777439579189,40.13,77241.36,81.0,-0.22928,0.00018,12.94595]
[1777439580514,40.13,77242.65,81.0,-0.22905,0.00018,12.939]
[1777439580619,40.13,77242.65,81.0,-0.22905,0.00018,12.939]
[1777439581490,40.13,77242.65,81.0,-0.22905,0.00018,12.939]
[1777439583235,40.13,77243.91,81.0,-0.22883,0.00018,12.93227]
[1777439583341,40.13,77243.91,81.0,-0.22883,0.00018,12.93227]
[1777439583442,40.13,77244.16,81.0,-0.22879,0.00018,12.931]
[1777439583863,40.13,77244.16,81.0,-0.22879,0.00018,12.931]
[1777439584233,40.13,77244.16,81.0,-0.22879,0.00018,12.931]
[1777439584704,40.13,77244.05,81.0,-0.22881,0.00018,12.93156]
[1777439588712,40.13,77244.8,81.0,-0.22867,0.00018,12.92745]
[1777439590221,40.13,77244.77,81.0,-0.22867,0.00018,12.92715]
[1777439590321,40.13,77250.68,81.0,-0.22762,0.00018,12.8949]
[1777439590861,40.13,77250.68,81.0,-0.22762,0.00018,12.8949]
[1777439593326,40.13,77251.66,81.0,-0.22745,0.00018,12.88957]
[1777439594499,40.13,77251.33,81.0,-0.2275,0.00018,12.89123]
[1777439594523,40.13,77251.33,81.0,-0.2275,0.00018,12.89123]
[1777439594640,40.13,77246.88,81.0,-0.22828,0.00018,12.91537]
[1777439599675,40.12,77247.34,81.0,-0.22819,0.00018,12.91241]
[1777439604587,40.12,77248.08,81.0,-0.22805,0.00018,12.90813]
[1777439604603,40.12,77248.08,81.0,-0.22805,0.00018,12.90813]
[1777439605681,40.12,77248.12,81.0,-0.22804,0.00018,12.90774]
[1777439605717,40.12,77248.03,81.0,-0.22805,0.00018,12.90815]
[1777439606901,40.12,77248.03,81.0,-0.22805,0.00018,12.90815]
[1777439607439,40.12,77248.03,81.0,-0.22805,0.00018,12.90815]
[1777439607540,40.12,77248.03,81.0,-0.22805,0.00018,12.90818]
[1777439608531,40.12,77248.03,81.0,-0.22805,0.00018,12.90818]
[1777439609183,40.12,77248.03,81.0,-0.22805,0.00018,12.90818]
[1777439609231,40.12,77246.27,81.0,-0.22836,0.00018,12.91769]
[1777439609746,40.12,77240.04,81.0,-0.22946,0.00018,12.95156]
[1777439610617,40.12,77240.04,81.0,-0.22946,0.00018,12.95156]
[1777439615787,40.12,77242.49,81.0,-0.22897,0.00018,12.93241]
[1777439618816,40.12,77242.65,81.0,-0.22895,0.00018,12.93169]
[1777439618912,40.13,77242.28,81.0,-0.22902,0.00018,12.93386]
[1777439624085,40.13,77242.46,81.0,-0.22899,0.00018,12.93314]
[1777439630106,40.13,77237.91,81.0,-0.22981,0.00018,12.95812]
[1777439635928,40.13,77237.88,81.0,-0.22982,0.00018,12.95852]
[1777439637043,40.13,77237.88,81.0,-0.22982,0.00018,12.95852]
[1777439638869,40.13,77238.16,81.0,-0.22977,0.00018,12.95708]
[1777439643984,40.13,77237.27,81.0,-0.22992,0.00018,12.96172]
[1777439649019,40.13,77238.16,81.0,-0.22976,0.00018,12.95663]
[1777439650396,40.13,77238.16,81.0,-0.22976,0.00018,12.95663]
[1777439650410,40.13,77238.16,81.0,-0.22976,0.00018,12.95663]
[1777439650462,40.13,77238.16,81.0,-0.22976,0.00018,12.95663]
[1777439650581,40.13,77238.16,81.0,-0.22976,0.00018,12.95663]
[1777439650579,40.13,77237.77,81.0,-0.22983,0.00018,12.95871]
[1777439650848,40.13,77237.77,81.0,-0.22983,0.00018,12.95871]
[1777439650853,40.13,77237.77,81.0,-0.22983,0.00018,12.95871]
[1777439651033,40.13,77230.14,81.0,-0.23118,0.00018,13.00009]
[1777439654660,40.13,77225.29,81.0,-0.23204,0.00018,13.02626]
[1777439655542,40.13,77225.29,81.0,-0.23204,0.00018,13.02626]
[1777439661266,40.13,77223.58,81.0,-0.23234,0.00018,13.03529]
[1777439667148,40.12,77221.51,81.0,-0.2327,0.00018,13.04601]
[1777439672185,40.12,77221.43,81.0,-0.23263,0.00018,13.04]
[1777439673429,40.12,77221.43,81.0,-0.23263,0.00018,13.04]
[1777439679233,40.12,77220.29,81.0,-0.23283,0.00018,13.04576]
[1777439684559,40.12,77218.1,81.0,-0.23321,0.00018,13.05732]
[1777439689954,40.12,77218.6,81.0,-0.23311,0.00018,13.0542]
[1777439694501,40.11,77218.2,81.0,-0.23317,0.00018,13.05609]
[1777439694523,40.11,77218.2,81.0,-0.23317,0.00018,13.05609]
[1777439695802,40.11,77215.18,81.0,-0.23371,0.00018,13.07221]
[1777439696362,40.11,77214.52,81.0,-0.23382,0.00018,13.07577]
[1777439696657,40.11,77214.52,81.0,-0.23382,0.00018,13.07577]
[1777439696716,40.11,77214.52,81.0,-0.23382,0.00018,13.07577]
[1777439697303,40.11,77214.52,81.0,-0.23382,0.00018,13.07577]
[1777439702404,40.11,77214.45,81.0,-0.23383,0.00018,13.07605]
[1777439704946,40.11,77216.13,81.0,-0.23353,0.00018,13.06703]
[1777439705425,40.11,77215.81,81.0,-0.23359,0.00018,13.06877]
[1777439707085,40.11,77216.04,81.0,-0.23355,0.00018,13.06752]
[1777439713481,40.11,77214.53,81.0,-0.2338,0.00018,13.07518]
[1777439714432,40.11,77214.53,81.0,-0.2338,0.00018,13.07518]
[1777439715614,40.11,77214.73,81.0,-0.23377,0.00018,13.07402]
[1777439718587,40.11,77213.24,81.0,-0.23403,0.00018,13.082]
[1777439719290,40.11,77213.06,81.0,-0.23406,0.00018,13.08296]
[1777439720172,40.11,77212.84,81.0,-0.2341,0.00018,13.08405]
[1777439723729,40.11,77211.33,81.0,-0.23436,0.00018,13.09186]
[1777439724422,40.11,77211.33,81.0,-0.23436,0.00018,13.09186]
[1777439725691,40.11,77213.25,81.0,-0.23402,0.00018,13.08151]
[1777439729152,40.11,77213.16,81.0,-0.23403,0.00018,13.08186]
[1777439730625,40.11,77212.15,81.0,-0.23421,0.00018,13.08728]
[1777439735198,40.1,77211.84,81.0,-0.23419,0.00018,13.08262]
[1777439735855,40.1,77211.28,81.0,-0.23429,0.00018,13.08562]
[1777439736531,40.1,77211.28,81.0,-0.23429,0.00018,13.08562]
[1777439736670,40.1,77211.28,81.0,-0.23429,0.00018,13.08562]
[1777439736774,40.1,77212.77,81.0,-0.23402,0.00018,13.07759]
[1777439737475,40.1,77212.77,81.0,-0.23402,0.00018,13.07759]
[1777439737775,40.1,77214.3,81.0,-0.23375,0.00018,13.06927]
[1777439742885,40.1,77211.62,81.0,-0.23421,0.00018,13.08328]
[1777439742923,40.1,77211.62,81.0,-0.23421,0.00018,13.08328]
[1777439742971,40.1,77211.62,81.0,-0.23421,0.00018,13.08328]
[1777439742978,40.1,77211.62,81.0,-0.23421,0.00018,13.08328]
[1777439743692,40.1,77204.97,81.0,-0.2354,0.00018,13.11889]
[1777439745207,40.1,77205.77,81.0,-0.23526,0.00018,13.11457]
[1777439745512,40.1,77205.77,81.0,-0.23526,0.00018,13.11457]
[1777439745540,40.1,77205.77,81.0,-0.23526,0.00018,13.11455]
[1777439747024,40.1,77198.89,81.0,-0.2365,0.00018,13.15145]
[1777439747726,40.1,77198.89,81.0,-0.2365,0.00018,13.15145]
[1777439752956,40.1,77198.52,81.0,-0.23657,0.00018,13.15352]
[1777439753245,40.1,77198.52,81.0,-0.23657,0.00018,13.15352]
[1777439753346,40.1,77198.55,81.0,-0.23657,0.00018,13.1534]
[1777439758796,40.1,77200.47,81.0,-0.23622,0.00018,13.14318]
[1777439761717,40.1,77201.19,81.0,-0.23609,0.00018,13.13933]
[1777439767147,40.1,77201.4,81.0,-0.23606,0.00018,13.13825]
[1777439769837,40.1,77199.72,81.0,-0.23636,0.00018,13.14726]
[1777439770198,40.1,77199.72,81.0,-0.23636,0.00018,13.14726]
[1777439771367,40.1,77199.33,81.0,-0.23643,0.00018,13.14935]
[1777439775288,40.1,77199.21,81.0,-0.23645,0.00018,13.14999]
[1777439780951,40.1,77200.21,81.0,-0.23627,0.00018,13.14465]
[1777439785986,40.1,77199.69,81.0,-0.23637,0.00018,13.14749]
[1777439791021,40.1,77199.59,81.0,-0.23632,0.00018,13.14193]
[1777439796056,40.1,77199.46,81.0,-0.23634,0.00018,13.14268]
[1777439797891,40.1,77200.56,81.0,-0.23615,0.00018,13.13681]
[1777439800058,40.1,77200.63,81.0,-0.23613,0.00018,13.13647]
[1777439801124,40.1,77200.6,81.0,-0.23614,0.00018,13.13667]
[1777439801132,40.1,77200.6,81.0,-0.23614,0.00018,13.13667]
[1777439801206,40.1,77200.7,81.0,-0.23612,0.00018,13.13615]
[1777439805299,40.1,77203.96,81.0,-0.23553,0.00018,13.11853]
[1777439811387,40.1,77202.11,81.0,-0.23585,0.00018,13.1281]
[1777439813193,40.1,77201.77,81.0,-0.23591,0.00018,13.12981]
[1777439813225,40.1,77201.74,81.0,-0.23591,0.00018,13.12991]
[1777439814889,40.1,77201.92,81.0,-0.23588,0.00018,13.12898]
[1777439815371,40.1,77193.41,81.0,-0.23742,0.00018,13.17452]
[1777439816432,40.1,77186.09,81.0,-0.23875,0.00018,13.21351]
[1777439819524,40.1,77190.08,81.0,-0.23802,0.00018,13.19217]
[1777439819726,40.1,77196.71,81.0,-0.23682,0.00018,13.15676]
[1777439821563,40.1,77198.66,81.0,-0.23647,0.00018,13.14634]
[1777439824064,40.1,77200.59,81.0,-0.23612,0.00018,13.13608]
[1777439824247,40.1,77200.59,81.0,-0.23612,0.00018,13.13608]
[1777439824764,40.1,77201.84,81.0,-0.2359,0.00018,13.12942]
[1777439825727,40.1,77201.84,81.0,-0.2359,0.00018,13.12942]
[1777439825765,40.1,77204.44,81.0,-0.23543,0.00018,13.11543]
[1777439828684,40.1,77204.86,81.0,-0.23536,0.00018,13.11329]
[1777439828745,40.1,77204.86,81.0,-0.23536,0.00018,13.11329]
[1777439828736,40.1,77204.84,81.0,-0.23536,0.00018,13.11346]
[1777439829053,40.1,77204.84,81.0,-0.23536,0.00018,13.11346]
[1777439829075,40.1,77204.84,81.0,-0.23536,0.00018,13.11346]
[1777439829291,40.1,77210.51,81.0,-0.23434,0.00018,13.08302]
[1777439831977,40.1,77215.69,81.0,-0.23341,0.00018,13.05499]
[1777439832078,40.1,77215.69,81.0,-0.23341,0.00018,13.05499]
[1777439832875,40.1,77214.92,81.0,-0.23355,0.00018,13.05909]
[1777439837896,40.1,77217.72,81.0,-0.23305,0.00018,13.04416]
[1777439838160,40.1,77217.72,81.0,-0.23305,0.00018,13.04416]
[1777439838690,40.1,77217.72,81.0,-0.23305,0.00018,13.04416]
[1777439839229,40.1,77216.82,81.0,-0.23321,0.00018,13.04906]
[1777439842713,40.1,77224.47,81.0,-0.23184,0.00018,13.00767]
[1777439843577,40.1,77224.47,81.0,-0.23184,0.00018,13.00767]
[1777439844851,40.1,77231.82,81.0,-0.23054,0.00018,12.96795]
[1777439845134,40.1,77231.82,81.0,-0.23054,0.00018,12.96795]
[1777439845953,40.1,77231.39,81.0,-0.23061,0.00018,12.97034]
[1777439846166,40.1,77231.39,81.0,-0.23061,0.00018,12.97034]
[1777439848926,40.1,77237.05,81.0,-0.22962,0.00018,12.93986]
[1777439851917,40.1,77235.2,81.0,-0.22989,0.00018,12.94401]
[1777439852453,40.1,77235.26,81.0,-0.22988,0.00018,12.94374]
[1777439857489,40.11,77236.06,81.0,-0.22974,0.00018,12.93963]
[1777439862523,40.11,77237.24,81.0,-0.22954,0.00018,12.93349]
[1777439867739,40.11,77236.55,81.0,-0.22967,0.00018,12.93747]
[1777439872432,40.11,77234.91,81.0,-0.22997,0.00018,12.94661]
[1777439877629,40.11,77235.42,81.0,-0.22989,0.00018,12.94415]
[1777439882522,40.11,77232.19,81.0,-0.23047,0.00018,12.96188]
[1777439882533,40.11,77232.19,81.0,-0.23047,0.00018,12.96188]
[1777439885962,40.11,77231.8,81.0,-0.23054,0.00018,12.96415]
[1777439890675,40.11,77226.06,81.0,-0.23157,0.00018,12.99529]
[1777439893736,40.11,77227.15,81.0,-0.23137,0.00018,12.98941]
[1777439899783,40.12,77226.64,81.0,-0.23147,0.00018,12.99223]
[1777439904818,40.12,77224.94,81.0,-0.23177,0.00018,13.00144]
[1777439904994,40.12,77224.94,81.0,-0.23177,0.00018,13.00144]
[1777439905825,40.12,77219.03,81.0,-0.23283,0.00018,13.03335]
[1777439906122,40.12,77219.03,81.0,-0.23283,0.00018,13.03335]
[1777439912145,40.11,77217.85,81.0,-0.23303,0.00018,13.03954]
[1777439916280,40.11,77223.51,81.0,-0.23195,0.00018,13.00276]
[1777439920297,40.11,77217.71,81.0,-0.23299,0.00018,13.03409]
[1777439925966,40.11,77221.14,81.0,-0.23237,0.00018,13.01552]
[1777439930181,40.11,77220.59,81.0,-0.23247,0.00018,13.01845]
[1777439932724,40.11,77218.77,81.0,-0.23279,0.00018,13.02823]
[1777439937728,40.11,77216.32,81.0,-0.23323,0.00018,13.04138]
[1777439939455,40.11,77217.1,81.0,-0.23309,0.00018,13.03717]
[1777439940596,40.11,77218.27,81.0,-0.23288,0.00018,13.03087]
[1777439942104,40.11,77217.72,81.0,-0.23298,0.00018,13.03384]
[1777439942667,40.11,77217.72,81.0,-0.23298,0.00018,13.03384]
[1777439943038,40.11,77218.44,81.0,-0.23285,0.00018,13.02989]
[1777439948121,40.11,77217.31,81.0,-0.23305,0.00018,13.03605]
[1777439953607,40.11,77215.17,81.0,-0.23344,0.00018,13.04759]
[1777439956392,40.11,77216.16,81.0,-0.23326,0.00018,13.04223]
[1777439962218,40.11,77212.7,81.0,-0.23388,0.00018,13.06075]
[1777439966705,40.11,77217.88,81.0,-0.23294,0.00018,13.03276]
[1777439970732,40.11,77219.11,81.0,-0.23273,0.00018,13.02616]
[1777439973064,40.11,77223.59,81.0,-0.23186,0.00018,12.99577]
[1777439974024,40.11,77227.31,81.0,-0.23119,0.00018,12.97565]
[1777439974288,40.11,77227.31,81.0,-0.23119,0.00018,12.97565]
[1777439974451,40.11,77227.31,81.0,-0.23119,0.00018,12.97565]
[1777439980436,40.11,77232.43,81.0,-0.23029,0.00018,12.9481]
[1777439981053,40.11,77231.84,81.0,-0.23039,0.00018,12.95136]
[1777439981891,40.11,77231.84,81.0,-0.23039,0.00018,12.95136]
[1777439986388,40.11,77231.44,81.0,-0.23047,0.00018,12.9538]
[1777439986398,40.11,77231.44,81.0,-0.23047,0.00018,12.9538]
[1777439991679,40.12,77231.44,81.0,-0.23048,0.00018,12.95407]
[1777439992712,40.12,77231.75,81.0,-0.23043,0.00018,12.95244]
[1777439992718,40.12,77231.75,81.0,-0.23043,0.00018,12.95244]
[1777439992743,40.12,77231.92,81.0,-0.2304,0.00018,12.95157]
[1777439993438,40.12,77225.01,81.0,-0.23164,0.00018,12.98912]
[1777439994617,40.12,77225.01,81.0,-0.23164,0.00018,12.98912]
[1777439994801,40.12,77225.01,81.0,-0.23164,0.00018,12.98912]
[1777439994815,40.12,77225.8,81.0,-0.2315,0.00018,12.98495]
[1777439997182,40.12,77225.58,81.0,-0.23154,0.00018,12.98615]
[1777440002608,40.12,77226.1,81.0,-0.23145,0.00018,12.98337]
[1777440002852,40.12,77226.1,81.0,-0.23145,0.00018,12.98337]
[1777440002881,40.12,77226.1,81.0,-0.23145,0.00018,12.98337]
[1777440008372,40.12,77226.54,81.0,-0.23137,0.00018,12.98108]
[1777440008384,40.12,77226.54,81.0,-0.23137,0.00018,12.98108]
[1777440008455,40.12,77226.54,81.0,-0.23137,0.00018,12.98108]
[1777440008970,40.12,77226.54,81.0,-0.23137,0.00018,12.98108]
[1777440009150,40.12,77228.09,81.0,-0.23109,0.00018,12.97272]
[1777440009870,40.12,77238.15,81.0,-0.22931,0.00018,12.9182]
[1777440014195,40.12,77242.3,81.0,-0.22859,0.00018,12.89606]
[1777440014212,40.12,77242.3,81.0,-0.22859,0.00018,12.89606]
[1777440014284,40.12,77242.3,81.0,-0.22859,0.00018,12.89606]
[1777440014699,40.12,77249.46,81.0,-0.22733,0.00018,12.85717]
[1777440015727,40.12,77249.46,81.0,-0.22733,0.00018,12.85717]
[1777440016687,40.12,77253.31,81.0,-0.22665,0.00018,12.83621]
[1777440022654,40.13,77254.87,81.0,-0.22639,0.00018,12.82814]
[1777440026806,40.13,77254.88,81.0,-0.22639,0.00018,12.8283]
[1777440026824,40.13,77253.72,81.0,-0.2266,0.00018,12.8347]
[1777440031871,40.13,77253.72,81.0,-0.22661,0.00018,12.83497]
[1777440036809,40.13,77249.32,81.0,-0.22733,0.00018,12.85314]
[1777440036985,40.13,77243.81,81.0,-0.2283,0.00018,12.88321]
[1777440040082,40.13,77242.76,81.0,-0.22849,0.00018,12.88896]
[1777440043698,40.13,77240.71,81.0,-0.22885,0.00018,12.90011]
[1777440048837,40.13,77241.17,81.0,-0.22877,0.00018,12.89756]
[1777440050868,40.13,77239.95,81.0,-0.22898,0.00018,12.90419]
[1777440050872,40.13,77239.95,81.0,-0.22898,0.00018,12.90419]
[1777440050874,40.13,77239.95,81.0,-0.22898,0.00018,12.90419]
[1777440051430,40.13,77240.02,81.0,-0.22897,0.00018,12.9038]
[1777440054529,40.13,77234.35,81.0,-0.22998,0.00018,12.93477]
[1777440059787,40.13,77235.01,81.0,-0.22987,0.00018,12.93138]
[1777440066962,40.13,77233.67,81.0,-0.23012,0.00018,12.9389]
[1777440070281,40.13,77232.9,81.0,-0.23026,0.00018,12.94314]
[1777440071102,40.14,77227.92,81.0,-0.23114,0.00018,12.97011]
[1777440076602,40.13,77228.63,81.0,-0.23101,0.00018,12.9662]
[1777440081070,40.13,77228.11,81.0,-0.23111,0.00018,12.969]
[1777440081080,40.13,77228.11,81.0,-0.23111,0.00018,12.969]
[1777440087253,40.13,77227.59,81.0,-0.2312,0.00018,12.97178]
[1777440087348,40.13,77227.59,81.0,-0.2312,0.00018,12.97178]
[1777440091246,40.13,77228.62,81.0,-0.23101,0.00018,12.96619]
[1777440093981,40.13,77229.04,81.0,-0.23087,0.00018,12.95775]
[1777440099189,40.13,77229.12,81.0,-0.23086,0.00018,12.95741]
[1777440100904,40.13,77229.12,81.0,-0.23086,0.00018,12.95741]
[1777440106238,40.13,77225.89,81.0,-0.23143,0.00018,12.97483]
[1777440111273,40.13,77225.2,81.0,-0.23155,0.00018,12.97847]
[1777440116909,40.13,77225.2,81.0,-0.23155,0.00018,12.9784]
[1777440118882,40.13,77226.28,81.0,-0.23136,0.00018,12.9725]
[1777440119739,40.13,77226.12,81.0,-0.23139,0.00018,12.97335]
[1777440120547,40.13,77225.6,81.0,-0.23148,0.00018,12.97615]
[1777440121133,40.13,77225.25,81.0,-0.23154,0.00018,12.97803]
[1777440127388,40.13,77228.72,81.0,-0.23092,0.00018,12.95928]
[1777440128975,40.13,77228.72,81.0,-0.23092,0.00018,12.95928]
[1777440134438,40.13,77227.77,81.0,-0.23109,0.00018,12.96445]
[1777440139473,40.13,77229.45,81.0,-0.23079,0.00018,12.95542]
[1777440144508,40.13,77230.0,81.0,-0.2307,0.00018,12.95251]
[1777440149543,40.13,77228.89,81.0,-0.2309,0.00018,12.95859]
[1777440154578,40.13,77230.41,81.0,-0.23056,0.00018,12.94424]
[1777440159938,40.14,77229.64,81.0,-0.2307,0.00018,12.94851]
[1777440159960,40.14,77229.64,81.0,-0.2307,0.00018,12.94851]
[1777440159999,40.14,77229.64,81.0,-0.2307,0.00018,12.94851]
[1777440160043,40.14,77229.64,81.0,-0.2307,0.00018,12.94851]
[1777440161627,40.14,77237.11,81.0,-0.22938,0.00018,12.90811]
[1777440166662,40.14,77234.97,81.0,-0.22977,0.00018,12.92005]
[1777440172703,40.14,77234.62,81.0,-0.22984,0.00018,12.92231]
[1777440177739,40.14,77234.43,81.0,-0.22989,0.00018,12.92366]
[1777440178757,40.14,77234.43,81.0,-0.22989,0.00018,12.92366]
[1777440178766,40.14,77234.43,81.0,-0.22989,0.00018,12.92366]
[1777440178859,40.14,77234.79,81.0,-0.22982,0.00018,12.92178]
[1777440180947,40.14,77234.67,81.0,-0.22984,0.00018,12.92239]
[1777440186689,40.14,77236.37,81.0,-0.22954,0.00018,12.91301]
[1777440187355,40.14,77236.41,81.0,-0.22953,0.00018,12.91277]
[1777440188817,40.14,77236.65,81.0,-0.22949,0.00018,12.91144]
[1777440190030,40.14,77236.65,81.0,-0.22949,0.00018,12.91144]
[1777440190199,40.14,77238.04,81.0,-0.22924,0.00018,12.90389]
[1777440190329,40.14,77238.04,81.0,-0.22924,0.00018,12.90389]
[1777440194843,40.14,77242.92,81.0,-0.22838,0.00018,12.87746]
[1777440195201,40.14,77242.78,81.0,-0.2284,0.00018,12.87825]
[1777440196070,40.14,77243.78,81.0,-0.22823,0.00018,12.87279]
[1777440201558,40.14,77243.45,81.0,-0.22828,0.00018,12.87455]
[1777440206973,40.14,77243.21,81.0,-0.22831,0.00018,12.87542]
[1777440212009,40.14,77243.0,81.0,-0.22827,0.00018,12.86996]
[1777440215891,40.13,77238.7,81.0,-0.22902,0.00018,12.8931]
[1777440221071,40.13,77239.35,81.0,-0.22889,0.00018,12.88894]
[1777440221590,40.13,77239.35,81.0,-0.22889,0.00018,12.88894]
[1777440227880,40.13,77239.53,81.0,-0.22885,0.00018,12.88771]
[1777440231126,40.13,77239.47,81.0,-0.22885,0.00018,12.88793]
[1777440236177,40.13,77240.46,81.0,-0.22867,0.00018,12.88241]
[1777440241907,40.13,77240.05,81.0,-0.22875,0.00018,12.8846]
[1777440245145,40.13,77244.29,81.0,-0.228,0.00018,12.86154]
[1777440245813,40.13,77243.74,81.0,-0.22809,0.00018,12.86458]
[1777440251282,40.13,77243.74,81.0,-0.2281,0.00018,12.86467]
[1777440256316,40.13,77244.8,81.0,-0.22791,0.00018,12.85897]
[1777440261352,40.13,77244.12,81.0,-0.22804,0.00018,12.86276]
[1777440267394,40.13,77244.29,81.0,-0.22801,0.00018,12.86192]
[1777440272792,40.13,77244.74,81.0,-0.22786,0.00018,12.85334]
[1777440273682,40.13,77244.74,81.0,-0.22786,0.00018,12.85336]
[1777440279483,40.13,77245.33,81.0,-0.22776,0.00018,12.85028]
[1777440284519,40.13,77244.89,81.0,-0.22784,0.00018,12.85279]
[1777440289553,40.13,77245.91,81.0,-0.22767,0.00018,12.84735]
[1777440294589,40.13,77244.83,81.0,-0.22786,0.00018,12.85335]
[1777440301637,40.13,77244.13,81.0,-0.22799,0.00018,12.85728]
[1777440306672,40.13,77244.1,81.0,-0.228,0.00018,12.85751]
[1777440311822,40.14,77244.76,81.0,-0.22788,0.00018,12.85397]
[1777440312016,40.14,77244.76,81.0,-0.22788,0.00018,12.85397]
[1777440312618,40.14,77248.16,81.0,-0.22728,0.00018,12.83546]
[1777440314538,40.14,77248.39,81.0,-0.22724,0.00018,12.83419]
[1777440319767,40.14,77249.07,81.0,-0.22713,0.00018,12.83064]
[1777440322209,40.14,77248.92,81.0,-0.22715,0.00018,12.83151]
[1777440322289,40.14,77248.98,81.0,-0.22714,0.00018,12.83123]
[1777440322334,40.14,77248.98,81.0,-0.22714,0.00018,12.83123]
[1777440322398,40.14,77248.98,81.0,-0.22714,0.00018,12.83123]
[1777440322426,40.14,77248.98,81.0,-0.22714,0.00018,12.83123]
[1777440323046,40.14,77248.98,81.0,-0.22714,0.00018,12.83123]
[1777440323130,40.14,77254.95,81.0,-0.22609,0.00018,12.79858]
[1777440323339,40.14,77254.95,81.0,-0.22609,0.00018,12.79858]
[1777440323960,40.14,77254.95,81.0,-0.22609,0.00018,12.79858]
[1777440324023,40.14,77254.95,81.0,-0.22609,0.00018,12.79858]
[1777440324040,40.14,77254.95,81.0,-0.22609,0.00018,12.79858]
[1777440324180,40.14,77254.95,81.0,-0.22609,0.00018,12.79858]
[1777440324768,40.14,77253.64,81.0,-0.22632,0.00018,12.80573]
[1777440325057,40.14,77253.64,81.0,-0.22632,0.00018,12.80573]
[1777440325144,40.14,77253.64,81.0,-0.22632,0.00018,12.80573]
[1777440325191,40.14,77253.64,81.0,-0.22632,0.00018,12.80573]
[1777440325220,40.14,77244.77,81.0,-0.22789,0.00018,12.8542]
[1777440325748,40.14,77244.77,81.0,-0.22789,0.00018,12.8542]
[1777440327106,40.14,77240.11,81.0,-0.22871,0.00018,12.87959]
[1777440328888,40.14,77239.05,81.0,-0.2289,0.00018,12.88535]
[1777440328898,40.14,77239.05,81.0,-0.2289,0.00018,12.88535]
[1777440329133,40.14,77239.08,81.0,-0.2289,0.00018,12.88518]
[1777440329413,40.14,77239.08,81.0,-0.2289,0.00018,12.88518]
[1777440329482,40.14,77239.08,81.0,-0.2289,0.00018,12.88518]
[1777440331696,40.14,77234.47,81.0,-0.22972,0.00018,12.91038]
[1777440334295,40.14,77233.2,81.0,-0.22988,0.00018,12.9112]
[1777440336119,40.14,77226.93,81.0,-0.231,0.00018,12.94527]
[1777440336177,40.14,77226.93,81.0,-0.231,0.00018,12.94527]
[1777440336531,40.14,77225.16,81.0,-0.23132,0.00018,12.95486]
[1777440340914,40.14,77216.94,81.0,-0.23279,0.00018,12.99926]
[1777440341925,40.14,77216.94,81.0,-0.23279,0.00018,12.99926]
[1777440344368,40.14,77211.84,81.0,-0.2337,0.00018,13.02659]
[1777440346179,40.14,77211.92,81.0,-0.23368,0.00018,13.0261]
[1777440351990,40.14,77211.0,81.0,-0.23383,0.00018,13.03063]
[1777440357025,40.13,77209.65,81.0,-0.23407,0.00018,13.03762]
[1777440359076,40.13,77209.78,81.0,-0.23404,0.00018,13.03686]
[1777440359156,40.13,77210.03,81.0,-0.234,0.00018,13.03546]
[1777440361081,40.13,77210.35,81.0,-0.23394,0.00018,13.03378]
[1777440361634,40.13,77210.21,81.0,-0.23397,0.00018,13.03458]
[1777440362061,40.13,77210.29,81.0,-0.23395,0.00018,13.0342]
[1777440366426,40.13,77210.27,81.0,-0.23395,0.00018,13.03412]
[1777440367276,40.13,77210.27,81.0,-0.23395,0.00018,13.03412]
[1777440367096,40.13,77210.25,81.0,-0.23396,0.00018,13.03428]
[1777440367422,40.13,77210.25,81.0,-0.23396,0.00018,13.03428]
[1777440368103,40.13,77209.96,81.0,-0.23401,0.00018,13.0358]
[1777440373139,40.13,77209.57,81.0,-0.23407,0.00018,13.03769]
[1777440378175,40.13,77209.23,81.0,-0.23413,0.00018,13.03933]
[1777440380424,40.13,77209.28,81.0,-0.23412,0.00018,13.03902]
[1777440380988,40.13,77209.28,81.0,-0.23412,0.00018,13.03902]
[1777440385386,40.13,77211.13,81.0,-0.23378,0.00018,13.0289]
[1777440391266,40.13,77210.03,81.0,-0.2339,0.00018,13.02851]
[1777440397308,40.13,77210.36,81.0,-0.23384,0.00018,13.02665]
[1777440400307,40.13,77210.25,81.0,-0.23386,0.00018,13.02721]
[1777440405364,40.13,77208.97,81.0,-0.23409,0.00018,13.03397]
[1777440407576,40.13,77208.93,81.0,-0.23409,0.00018,13.03416]
[1777440407657,40.13,77208.93,81.0,-0.23409,0.00018,13.03416]
[1777440408385,40.13,77202.49,81.0,-0.23525,0.00018,13.06868]
[1777440409420,40.13,77202.49,81.0,-0.23525,0.00018,13.06868]
[1777440409449,40.13,77202.49,81.0,-0.23525,0.00018,13.06868]
[1777440409468,40.13,77202.49,81.0,-0.23525,0.00018,13.06868]
[1777440409619,40.13,77200.97,81.0,-0.23552,0.00018,13.07682]
[1777440410500,40.13,77200.97,81.0,-0.23552,0.00018,13.07682]
[1777440413175,40.13,77199.23,81.0,-0.23584,0.00018,13.08618]
[1777440413379,40.13,77199.23,81.0,-0.23584,0.00018,13.08618]
[1777440415525,40.13,77199.47,81.0,-0.2358,0.00018,13.0851]
[1777440419428,40.13,77197.47,81.0,-0.23617,0.00018,13.09607]
[1777440419902,40.13,77197.47,81.0,-0.23617,0.00018,13.09607]
[1777440421512,40.13,77196.49,81.0,-0.23636,0.00018,13.10147]
[1777440421676,40.13,77196.49,81.0,-0.23636,0.00018,13.10147]
[1777440422971,40.13,77196.28,81.0,-0.2364,0.00018,13.10274]
[1777440422972,40.13,77196.28,81.0,-0.2364,0.00018,13.10274]
[1777440423537,40.13,77196.21,81.0,-0.23641,0.00018,13.10318]
[1777440423538,40.13,77196.64,81.0,-0.23634,0.00018,13.10088]
[1777440424674,40.13,77196.64,81.0,-0.23634,0.00018,13.10088]
[1777440424766,40.13,77196.64,81.0,-0.23634,0.00018,13.10088]
[1777440425387,40.13,77196.64,81.0,-0.23634,0.00018,13.10088]
[1777440424868,40.13,77199.85,81.0,-0.23575,0.00018,13.08368]
[1777440425504,40.13,77203.45,81.0,-0.23511,0.00018,13.06439]
[1777440430539,40.13,77202.73,81.0,-0.23523,0.00018,13.06811]
[1777440431806,40.13,77202.73,81.0,-0.23523,0.00018,13.06811]
[1777440437588,40.13,77201.69,81.0,-0.23541,0.00018,13.07341]
[1777440439709,40.13,77201.71,81.0,-0.2354,0.00018,13.07326]
[1777440439959,40.13,77201.9,81.0,-0.23537,0.00018,13.07216]
[1777440445078,40.13,77204.25,81.0,-0.23494,0.00018,13.05958]
[1777440445487,40.13,77204.75,81.0,-0.23485,0.00018,13.05691]
[1777440450679,40.13,77204.49,81.0,-0.23491,0.00018,13.05871]
[1777440452200,40.13,77204.49,81.0,-0.23491,0.00018,13.05871]
[1777440452376,40.13,77204.49,81.0,-0.23491,0.00018,13.05871]
[1777440452961,40.13,77204.22,81.0,-0.2349,0.00018,13.05413]
[1777440453009,40.13,77204.22,81.0,-0.2349,0.00018,13.05424]
[1777440454731,40.13,77204.39,81.0,-0.23487,0.00018,13.05333]
[1777440455533,40.13,77204.22,81.0,-0.23491,0.00018,13.05441]
[1777440456382,40.13,77204.22,81.0,-0.23491,0.00018,13.05441]
[1777440456847,40.13,77204.25,81.0,-0.2349,0.00018,13.05425]
[1777440459716,40.14,77205.19,81.0,-0.23474,0.00018,13.0494]
[1777440462205,40.14,77205.01,81.0,-0.23478,0.00018,13.05062]
[1777440462217,40.14,77205.01,81.0,-0.23478,0.00018,13.05062]
[1777440462222,40.14,77205.01,81.0,-0.23478,0.00018,13.05062]
[1777440462232,40.14,77205.01,81.0,-0.23478,0.00018,13.05062]
[1777440462287,40.14,77205.01,81.0,-0.23478,0.00018,13.05062]
[1777440462351,40.14,77205.01,81.0,-0.23478,0.00018,13.05062]
[1777440462390,40.14,77205.01,81.0,-0.23478,0.00018,13.05062]
[1777440462341,40.14,77204.98,81.0,-0.23479,0.00018,13.05095]
[1777440462763,40.14,77214.96,81.0,-0.233,0.00018,12.9973]
[1777440463926,40.14,77221.19,81.0,-0.23188,0.00018,12.96358]
[1777440465274,40.14,77221.19,81.0,-0.23188,0.00018,12.96358]
[1777440469247,40.14,77220.9,81.0,-0.23194,0.00018,12.96535]
[1777440473556,40.14,77221.43,81.0,-0.23186,0.00018,12.96308]
[1777440473564,40.14,77221.43,81.0,-0.23186,0.00018,12.96308]
[1777440473612,40.14,77221.43,81.0,-0.23186,0.00018,12.96308]
[1777440478875,40.14,77221.09,81.0,-0.23193,0.00018,12.96499]
[1777440483910,40.14,77224.15,81.0,-0.23138,0.00018,12.94856]
[1777440484901,40.14,77224.15,81.0,-0.23138,0.00018,12.94856]
[1777440489955,40.14,77224.62,81.0,-0.2313,0.00018,12.94622]
[1777440494990,40.15,77225.26,81.0,-0.2312,0.00018,12.94291]
[1777440495713,40.15,77225.26,81.0,-0.2312,0.00018,12.94291]
[1777440495736,40.15,77225.26,81.0,-0.2312,0.00018,12.94291]
[1777440495758,40.15,77225.26,81.0,-0.2312,0.00018,12.94291]
[1777440496102,40.15,77225.26,81.0,-0.2312,0.00018,12.94291]
[1777440496343,40.15,77230.92,81.0,-0.23019,0.00018,12.9123]
[1777440502039,40.15,77234.63,81.0,-0.22955,0.00018,12.89275]
[1777440507074,40.15,77234.7,81.0,-0.22955,0.00018,12.8928]
[1777440509357,40.15,77234.66,81.0,-0.22956,0.00018,12.89309]
[1777440512188,40.15,77234.36,81.0,-0.22955,0.00018,12.88875]
[1777440518109,40.16,77234.76,81.0,-0.22949,0.00018,12.88704]
[1777440522421,40.16,77234.55,81.0,-0.22954,0.00018,12.88847]
[1777440525799,40.16,77233.66,81.0,-0.2297,0.00018,12.8935]
[1777440530863,40.16,77235.02,81.0,-0.22947,0.00018,12.88633]
[1777440536640,40.16,77234.88,81.0,-0.2295,0.00018,12.88738]
[1777440542319,40.16,77235.04,81.0,-0.22948,0.00018,12.88682]
[1777440547353,40.16,77234.87,81.0,-0.22952,0.00018,12.88801]
[1777440552388,40.17,77233.31,81.0,-0.22981,0.00018,12.89671]
[1777440557424,40.17,77233.6,81.0,-0.22976,0.00018,12.89533]
[1777440562459,40.17,77234.27,81.0,-0.22965,0.00018,12.89189]
[1777440563027,40.17,77234.27,81.0,-0.22965,0.00018,12.89189]
[1777440564223,40.17,77236.98,81.0,-0.22917,0.00018,12.87723]
[1777440569507,40.17,77237.54,81.0,-0.22908,0.00018,12.8745]
[1777440575054,40.17,77238.56,81.0,-0.22884,0.00018,12.86306]
[1777440580803,40.17,77238.72,81.0,-0.22882,0.00018,12.86252]
[1777440582111,40.18,77238.72,81.0,-0.22883,0.00018,12.86265]
[1777440582112,40.18,77238.72,81.0,-0.22883,0.00018,12.86265]
[1777440582130,40.18,77238.72,81.0,-0.22883,0.00018,12.86265]
[1777440584018,40.18,77233.19,81.0,-0.22981,0.00018,12.89278]
[1777440589229,40.18,77232.72,81.0,-0.2299,0.00018,12.8954]
[1777440593109,40.18,77232.13,81.0,-0.23,0.00018,12.89866]
[1777440593114,40.18,77232.13,81.0,-0.23,0.00018,12.89866]
[1777440594512,40.18,77232.09,81.0,-0.23001,0.00018,12.8989]
[1777440594816,40.18,77232.02,81.0,-0.23003,0.00018,12.89928]
[1777440594862,40.18,77232.02,81.0,-0.23003,0.00018,12.89928]
[1777440594871,40.18,77232.02,81.0,-0.23003,0.00018,12.89928]
[1777440594884,40.18,77232.02,81.0,-0.23003,0.00018,12.89928]
[1777440594886,40.18,77232.02,81.0,-0.23003,0.00018,12.89928]
[1777440594893,40.18,77232.02,81.0,-0.23003,0.00018,12.89928]
[1777440594951,40.18,77232.02,81.0,-0.23003,0.00018,12.89928]
[1777440595145,40.18,77232.02,81.0,-0.23003,0.00018,12.89928]
[1777440595526,40.18,77237.62,81.0,-0.22903,0.00018,12.86896]
[1777440596095,40.18,77237.62,81.0,-0.22903,0.00018,12.86896]
[1777440596149,40.18,77257.39,81.0,-0.22554,0.00018,12.76136]
[1777440597037,40.18,77257.39,81.0,-0.22554,0.00018,12.76136]
[1777440598858,40.18,77257.69,81.0,-0.2255,0.00018,12.75993]
[1777440598859,40.18,77257.69,81.0,-0.2255,0.00018,12.75993]
[1777440600686,40.18,77258.98,81.0,-0.22528,0.00018,12.75311]
[1777440603846,40.18,77258.75,81.0,-0.22533,0.00018,12.75471]
[1777440603850,40.18,77258.75,81.0,-0.22533,0.00018,12.75471]
[1777440604447,40.18,77258.75,81.0,-0.22533,0.00018,12.75471]
[1777440604615,40.18,77257.95,81.0,-0.22547,0.00018,12.75919]
[1777440604679,40.18,77257.95,81.0,-0.22547,0.00018,12.75919]
[1777440604768,40.18,77257.95,81.0,-0.22547,0.00018,12.75919]
[1777440604769,40.18,77257.95,81.0,-0.22547,0.00018,12.75919]
[1777440605307,40.18,77245.7,81.0,-0.22763,0.00018,12.82612]
[1777440606143,40.18,77245.7,81.0,-0.22763,0.00018,12.82612]
[1777440606161,40.18,77245.7,81.0,-0.22763,0.00018,12.82612]
[1777440606359,40.18,77245.7,81.0,-0.22763,0.00018,12.82612]
[1777440606454,40.18,77238.48,81.0,-0.22891,0.00018,12.86542]
[1777440606729,40.18,77238.48,81.0,-0.22891,0.00018,12.86542]
[1777440607415,40.18,77238.48,81.0,-0.22891,0.00018,12.86542]
[1777440607831,40.18,77240.45,81.0,-0.22857,0.00018,12.85471]
[1777440607836,40.18,77245.4,81.0,-0.22769,0.00018,12.82779]
[1777440610143,40.18,77249.46,81.0,-0.22697,0.00018,12.80563]
[1777440610283,40.18,77249.46,81.0,-0.22697,0.00018,12.80563]
[1777440610348,40.18,77249.64,81.0,-0.22694,0.00018,12.8046]
[1777440611534,40.18,77249.64,81.0,-0.22694,0.00018,12.8046]
[1777440613704,40.18,77252.69,81.0,-0.2264,0.00018,12.78814]
[1777440619271,40.19,77252.24,81.0,-0.22649,0.00018,12.79089]
[1777440619281,40.19,77252.24,81.0,-0.22649,0.00018,12.79089]
[1777440619788,40.19,77252.25,81.0,-0.22649,0.00018,12.79097]
[1777440619861,40.19,77252.0,81.0,-0.22654,0.00018,12.79233]
[1777440620868,40.19,77245.71,81.0,-0.22765,0.00018,12.82669]
[1777440622608,40.19,77244.64,81.0,-0.22784,0.00018,12.83262]
[1777440626724,40.19,77244.57,81.0,-0.22786,0.00018,12.83308]
[1777440631946,40.19,77248.07,81.0,-0.22718,0.00018,12.80798]
[1777440636981,40.19,77248.21,81.0,-0.22716,0.00018,12.80755]
[1777440643024,40.19,77247.33,81.0,-0.22733,0.00018,12.8127]
[1777440647728,40.19,77247.99,81.0,-0.22722,0.00018,12.80936]
[1777440648059,40.19,77248.35,81.0,-0.22716,0.00018,12.80746]
[1777440653095,40.2,77247.95,81.0,-0.22724,0.00018,12.80993]
[1777440658131,40.2,77247.37,81.0,-0.22735,0.00018,12.81335]
[1777440663166,40.2,77247.44,81.0,-0.22735,0.00018,12.81322]
[1777440668201,40.2,77247.13,81.0,-0.22741,0.00018,12.81515]
[1777440673340,40.2,77247.13,81.0,-0.22741,0.00018,12.81533]
[1777440678607,40.2,77249.35,81.0,-0.22703,0.00018,12.80348]
[1777440679278,40.2,77255.08,81.0,-0.22602,0.00018,12.77236]
[1777440684313,40.21,77254.75,81.0,-0.2261,0.00018,12.77465]
[1777440688082,40.21,77255.27,81.0,-0.22601,0.00018,12.77209]
[1777440688341,40.21,77255.38,81.0,-0.226,0.00018,12.77159]
[1777440693376,40.21,77254.59,81.0,-0.22608,0.00018,12.77011]
[1777440699721,40.21,77254.55,81.0,-0.2261,0.00018,12.77066]
[1777440701043,40.21,77254.15,81.0,-0.22618,0.00018,12.77308]
[1777440701432,40.22,77254.22,81.0,-0.22617,0.00018,12.77278]
[1777440704663,40.22,77253.53,81.0,-0.22629,0.00018,12.77671]
[1777440705460,40.22,77254.56,81.0,-0.22612,0.00018,12.77123]
[1777440710495,40.22,77254.51,81.0,-0.22613,0.00018,12.7718]
[1777440715530,40.22,77254.34,81.0,-0.22617,0.00018,12.773]
[1777440716754,40.22,77254.4,81.0,-0.22616,0.00018,12.77272]
[1777440722575,40.22,77254.43,81.0,-0.22617,0.00018,12.77282]
[1777440728008,40.22,77254.26,81.0,-0.22621,0.00018,12.77404]
[1777440733656,40.23,77254.9,81.0,-0.2261,0.00018,12.77084]
[1777440738690,40.23,77255.93,81.0,-0.22593,0.00018,12.76546]
[1777440743725,40.23,77255.28,81.0,-0.22605,0.00018,12.76925]
[1777440748156,40.23,77252.57,81.0,-0.22653,0.00018,12.78416]
[1777440748227,40.23,77252.86,81.0,-0.22648,0.00018,12.78264]
[1777440748841,40.23,77252.86,81.0,-0.22648,0.00018,12.78264]
[1777440750710,40.23,77248.83,81.0,-0.22719,0.00018,12.80459]
[1777440756251,40.23,77247.01,81.0,-0.22745,0.00018,12.80837]
[1777440757129,40.23,77247.01,81.0,-0.22745,0.00018,12.80843]
[1777440757889,40.23,77247.01,81.0,-0.22745,0.00018,12.80845]
[1777440758337,40.23,77247.01,81.0,-0.22745,0.00018,12.80845]
[1777440758371,40.23,77249.48,81.0,-0.22702,0.00018,12.79504]
[1777440760623,40.23,77248.78,81.0,-0.22714,0.00018,12.79885]
[1777440761996,40.23,77248.8,81.0,-0.22714,0.00018,12.79879]
[1777440763636,40.23,77249.62,81.0,-0.227,0.00018,12.79438]
[1777440769908,40.23,77248.12,81.0,-0.22727,0.00018,12.80272]
[1777440771010,40.23,77248.12,81.0,-0.22727,0.00018,12.80272]
[1777440771098,40.23,77248.12,81.0,-0.22727,0.00018,12.80272]
[1777440771108,40.23,77248.12,81.0,-0.22727,0.00018,12.80272]
[1777440771306,40.23,77248.12,81.0,-0.22727,0.00018,12.80272]
[1777440771357,40.23,77248.12,81.0,-0.22727,0.00018,12.80272]
[1777440771489,40.23,77248.12,81.0,-0.22727,0.00018,12.80272]
[1777440771843,40.23,77247.89,81.0,-0.22731,0.00018,12.80402]
[1777440772137,40.23,77247.89,81.0,-0.22731,0.00018,12.80402]
[1777440772632,40.23,77275.92,81.0,-0.22239,0.00017,12.65083]
[1777440772792,40.23,77275.92,81.0,-0.22239,0.00017,12.65083]
[1777440772820,40.23,77275.92,81.0,-0.22239,0.00017,12.65083]
[1777440773640,40.23,77275.92,81.0,-0.22239,0.00017,12.65083]
[1777440773644,40.23,77275.92,81.0,-0.22239,0.00017,12.65083]
[1777440773654,40.23,77275.92,81.0,-0.22239,0.00017,12.65083]
[1777440773643,40.23,77283.83,81.0,-0.22101,0.00017,12.60727]
[1777440775556,40.23,77283.03,81.0,-0.22115,0.00017,12.61167]
[1777440780994,40.23,77283.7,81.0,-0.22105,0.00017,12.60837]
[1777440781756,40.23,77283.7,81.0,-0.22105,0.00017,12.60837]
[1777440787042,40.24,77286.97,81.0,-0.22049,0.00017,12.59082]
[1777440792393,40.24,77286.25,81.0,-0.22063,0.00017,12.59525]
[1777440792469,40.24,77286.3,81.0,-0.22063,0.00017,12.59515]
[1777440798030,40.24,77285.83,81.0,-0.22072,0.00017,12.59808]
[1777440801579,40.24,77283.33,81.0,-0.22116,0.00017,12.61201]
[1777440807174,40.25,77286.12,81.0,-0.22069,0.00017,12.59724]
[1777440812209,40.25,77287.84,81.0,-0.22034,0.00017,12.5819]
[1777440817243,40.25,77287.51,81.0,-0.22041,0.00017,12.58416]
[1777440822279,40.25,77287.69,81.0,-0.22039,0.00017,12.5836]
[1777440823107,40.25,77287.69,81.0,-0.22039,0.00017,12.5836]
[1777440823286,40.25,77286.84,81.0,-0.22054,0.00017,12.58838]
[1777440828320,40.26,77286.47,81.0,-0.22062,0.00017,12.59092]
[1777440831699,40.26,77287.12,81.0,-0.22051,0.00017,12.58753]
[1777440832592,40.26,77287.05,81.0,-0.22053,0.00017,12.58802]
[1777440838072,40.26,77284.11,81.0,-0.22107,0.00017,12.60525]
[1777440840186,40.27,77282.02,81.0,-0.22144,0.00017,12.61705]
[1777440840191,40.27,77282.02,81.0,-0.22144,0.00017,12.61705]
[1777440840320,40.27,77282.02,81.0,-0.22144,0.00017,12.61705]
[1777440840400,40.27,77282.02,81.0,-0.22144,0.00017,12.61705]
[1777440840475,40.27,77279.32,81.0,-0.22192,0.00017,12.63203]
[1777440841555,40.27,77279.32,81.0,-0.22192,0.00017,12.63203]
[1777440841661,40.27,77279.32,81.0,-0.22192,0.00017,12.63203]
[1777440841707,40.27,77268.68,81.0,-0.22378,0.00017,12.69063]
[1777440843144,40.27,77263.81,81.0,-0.22464,0.00018,12.71734]
[1777440843399,40.27,77263.81,81.0,-0.22464,0.00018,12.71734]
[1777440844305,40.27,77263.35,81.0,-0.22472,0.00018,12.71989]
[1777440847724,40.27,77255.65,81.0,-0.22607,0.00018,12.76195]
[1777440852126,40.27,77251.91,81.0,-0.22673,0.00018,12.78218]
[1777440852235,40.27,77251.91,81.0,-0.22673,0.00018,12.78218]
[1777440852335,40.27,77251.91,81.0,-0.22673,0.00018,12.78218]
[1777440852341,40.27,77251.91,81.0,-0.22673,0.00018,12.78218]
[1777440852717,40.27,77236.75,81.0,-0.22941,0.00018,12.86441]
[1777440853321,40.27,77236.75,81.0,-0.22941,0.00018,12.86441]
[1777440855240,40.27,77230.96,81.0,-0.23043,0.00018,12.89562]
[1777440865585,40.26,77230.82,81.0,-0.23044,0.00018,12.89569]
[1777440869000,40.26,77230.97,81.0,-0.23041,0.00018,12.89477]
[1777440869925,40.26,77230.93,81.0,-0.23041,0.00018,12.89487]
[1777440870337,40.26,77230.93,81.0,-0.23041,0.00018,12.89487]
[1777440872600,40.26,77228.92,81.0,-0.2307,0.00018,12.89948]
[1777440872634,40.26,77228.74,81.0,-0.23073,0.00018,12.90038]
[1777440873170,40.26,77228.74,81.0,-0.23073,0.00018,12.90038]
[1777440878676,40.26,77226.47,81.0,-0.23114,0.00018,12.91275]
[1777440883710,40.26,77226.53,81.0,-0.23113,0.00018,12.91251]
[1777440884617,40.26,77226.53,81.0,-0.23113,0.00018,12.91251]
[1777440884689,40.26,77226.53,81.0,-0.23113,0.00018,12.91253]
[1777440889753,40.26,77226.53,81.0,-0.23111,0.00018,12.91211]
[1777440894524,40.26,77226.61,81.0,-0.23109,0.00018,12.91135]
[1777440894624,40.26,77226.61,81.0,-0.23109,0.00018,12.91127]
[1777440899823,40.26,77226.46,81.0,-0.2311,0.00018,12.91172]
[1777440900228,40.26,77226.46,81.0,-0.2311,0.00018,12.91172]
[1777440900234,40.26,77226.46,81.0,-0.2311,0.00018,12.91172]
[1777440900866,40.26,77226.46,81.0,-0.2311,0.00018,12.91172]
[1777440900871,40.26,77226.46,81.0,-0.2311,0.00018,12.91172]
[1777440902027,40.26,77220.55,81.0,-0.23216,0.00018,12.94349]
[1777440902761,40.26,77220.55,81.0,-0.23216,0.00018,12.94349]
[1777440903269,40.26,77221.02,81.0,-0.23207,0.00018,12.94094]
[1777440903648,40.26,77221.02,81.0,-0.23207,0.00018,12.94094]
[1777440903679,40.26,77221.02,81.0,-0.23207,0.00018,12.94094]
[1777440903697,40.26,77221.02,81.0,-0.23207,0.00018,12.94094]
[1777440903730,40.26,77221.02,81.0,-0.23207,0.00018,12.94094]
[1777440903854,40.26,77226.43,81.0,-0.2311,0.00018,12.91178]
[1777440904861,40.25,77234.17,81.0,-0.22972,0.00018,12.86979]
[1777440905420,40.25,77234.17,81.0,-0.22972,0.00018,12.86979]
[1777440905649,40.25,77234.17,81.0,-0.22972,0.00018,12.86979]
[1777440905868,40.25,77234.77,81.0,-0.22961,0.00018,12.86641]
[1777440906788,40.25,77234.77,81.0,-0.22961,0.00018,12.86641]
[1777440907366,40.25,77235.05,81.0,-0.22956,0.00018,12.86487]
[1777440907403,40.25,77235.05,81.0,-0.22956,0.00018,12.86487]
[1777440907403,40.25,77235.05,81.0,-0.22956,0.00018,12.86487]
[1777440907412,40.25,77235.05,81.0,-0.22956,0.00018,12.86487]
[1777440907885,40.25,77235.05,81.0,-0.22956,0.00018,12.86484]
[1777440907886,40.25,77235.05,81.0,-0.22956,0.00018,12.86484]
[1777440908761,40.25,77235.05,81.0,-0.22956,0.00018,12.86484]
[1777440908829,40.25,77235.05,81.0,-0.22956,0.00018,12.86484]
[1777440908861,40.25,77235.05,81.0,-0.22956,0.00018,12.86484]
[1777440908798,40.25,77237.61,81.0,-0.2291,0.00018,12.85087]
[1777440908972,40.25,77237.61,81.0,-0.2291,0.00018,12.85087]
[1777440909626,40.25,77229.86,81.0,-0.23048,0.00018,12.89275]
[1777440910161,40.25,77229.86,81.0,-0.23048,0.00018,12.89275]
[1777440915791,40.25,77226.17,81.0,-0.23113,0.00018,12.91264]
[1777440921132,40.25,77225.77,81.0,-0.2312,0.00018,12.91456]
[1777440922959,40.25,77225.8,81.0,-0.23119,0.00018,12.91426]
[1777440923615,40.25,77225.8,81.0,-0.23119,0.00018,12.91426]
[1777440924797,40.25,77225.84,81.0,-0.23117,0.00018,12.9138]
[1777440924797,40.25,77225.84,81.0,-0.23117,0.00018,12.9138]
[1777440925236,40.25,77226.41,81.0,-0.23107,0.00018,12.91066]
[1777440925338,40.25,77225.94,81.0,-0.23115,0.00018,12.91313]
[1777440929611,40.25,77226.42,81.0,-0.23105,0.00018,12.91021]
[1777440929676,40.24,77226.38,81.0,-0.23105,0.00018,12.9101]
[1777440930034,40.24,77226.38,81.0,-0.23105,0.00018,12.9101]
[1777440930039,40.24,77226.4,81.0,-0.23105,0.00018,12.90999]
[1777440934072,40.24,77225.79,81.0,-0.23107,0.00018,12.90658]
[1777440934082,40.24,77225.79,81.0,-0.23107,0.00018,12.90658]
[1777440934396,40.24,77225.78,81.0,-0.23107,0.00018,12.90641]
[1777440940673,40.24,77229.14,81.0,-0.23046,0.00018,12.88807]
[1777440940748,40.24,77229.91,81.0,-0.23032,0.00018,12.88383]
[1777440942102,40.24,77229.66,81.0,-0.23037,0.00018,12.88518]
[1777440942376,40.24,77229.28,81.0,-0.23043,0.00018,12.88707]
[1777440943800,40.24,77229.28,81.0,-0.23043,0.00018,12.88707]
[1777440943901,40.24,77230.68,81.0,-0.23018,0.00018,12.87946]
[1777440945325,40.24,77230.38,81.0,-0.23023,0.00018,12.88108]
[1777440945426,40.24,77230.88,81.0,-0.23013,0.00018,12.87812]
[1777440948295,40.24,77230.3,81.0,-0.23024,0.00018,12.88123]
[1777440955214,40.23,77225.2,81.0,-0.23113,0.00018,12.90834]
[1777440958202,40.23,77225.2,81.0,-0.23113,0.00018,12.90834]
[1777440958264,40.23,77225.2,81.0,-0.23113,0.00018,12.90815]
[1777440963271,40.23,77225.43,81.0,-0.23107,0.00018,12.90637]
[1777440967470,40.23,77224.96,81.0,-0.23114,0.00018,12.90845]
[1777440976731,40.22,77225.42,81.0,-0.23104,0.00018,12.90538]
[1777440980609,40.22,77225.27,81.0,-0.23103,0.00018,12.9051]
[1777440980615,40.22,77225.27,81.0,-0.23103,0.00018,12.9051]
[1777440980702,40.22,77225.27,81.0,-0.23103,0.00018,12.9051]
[1777440983562,40.21,77225.37,81.0,-0.23098,0.00018,12.90379]
[1777440985689,40.21,77226.1,81.0,-0.23084,0.00018,12.89955]
[1777440987810,40.21,77226.71,81.0,-0.23073,0.00018,12.89596]
[1777440988242,40.21,77226.06,81.0,-0.23084,0.00018,12.89933]
[1777440988243,40.21,77226.06,81.0,-0.23084,0.00018,12.89933]
[1777440988668,40.21,77226.06,81.0,-0.23084,0.00018,12.89933]
[1777440989248,40.21,77223.42,81.0,-0.23131,0.00018,12.91353]
[1777440994337,40.2,77223.88,81.0,-0.23115,0.00018,12.90448]
[1777440995630,40.2,77224.62,81.0,-0.23101,0.00018,12.90036]
[1777440997475,40.2,77226.58,81.0,-0.23065,0.00018,12.88952]
[1777440999627,40.2,77226.48,81.0,-0.23066,0.00018,12.88982]
[1777440999629,40.2,77226.48,81.0,-0.23066,0.00018,12.88982]
[1777441000686,40.2,77226.66,81.0,-0.23063,0.00018,12.88872]
[1777441005472,40.2,77227.68,81.0,-0.23042,0.00018,12.88255]
[1777441008649,40.19,77233.39,81.0,-0.22939,0.00018,12.85131]
[1777441009389,40.19,77233.47,81.0,-0.22938,0.00018,12.85079]
[1777441013542,40.19,77229.35,81.0,-0.2301,0.00018,12.87271]
[1777441015834,40.19,77228.06,81.0,-0.23032,0.00018,12.87946]
[1777441018927,40.19,77227.89,81.0,-0.23034,0.00018,12.88001]
[1777441028727,40.18,77231.98,81.0,-0.22957,0.00018,12.85666]
[1777441030529,40.18,77232.05,81.0,-0.22956,0.00018,12.85619]
[1777441035015,40.18,77226.21,81.0,-0.23058,0.00018,12.88734]
[1777441038373,40.17,77226.03,81.0,-0.2306,0.00018,12.88793]
[1777441041151,40.17,77221.6,81.0,-0.23139,0.00018,12.91163]
[1777441041160,40.17,77221.6,81.0,-0.23139,0.00018,12.91163]
[1777441041179,40.17,77221.6,81.0,-0.23139,0.00018,12.91163]
[1777441042001,40.17,77221.6,81.0,-0.23139,0.00018,12.91163]
[1777441042005,40.17,77221.6,81.0,-0.23139,0.00018,12.91163]
[1777441041818,40.17,77220.87,81.0,-0.23152,0.00018,12.9156]
[1777441042188,40.17,77220.87,81.0,-0.23152,0.00018,12.9156]
[1777441043695,40.17,77216.11,81.0,-0.23237,0.00018,12.94131]
[1777441046646,40.17,77218.07,81.0,-0.23202,0.00018,12.93074]
[1777441052895,40.17,77218.47,81.0,-0.23188,0.00018,12.92242]
[1777441054278,40.17,77218.47,81.0,-0.23188,0.00018,12.92242]
[1777441057620,40.17,77218.54,81.0,-0.23187,0.00018,12.92207]
[1777441057624,40.17,77218.54,81.0,-0.23187,0.00018,12.92207]
[1777441062784,40.17,77217.51,81.0,-0.23206,0.00018,12.92769]
[1777441062799,40.17,77217.51,81.0,-0.23206,0.00018,12.92769]
[1777441062802,40.17,77217.51,81.0,-0.23206,0.00018,12.92769]
[1777441062815,40.17,77217.51,81.0,-0.23206,0.00018,12.92769]
[1777441062899,40.17,77217.51,81.0,-0.23206,0.00018,12.92769]
[1777441062919,40.17,77217.51,81.0,-0.23206,0.00018,12.92769]
[1777441062965,40.17,77211.78,81.0,-0.23309,0.00018,12.95856]
[1777441068000,40.17,77208.49,81.0,-0.23367,0.00018,12.976]
[1777441073036,40.17,77208.23,81.0,-0.23371,0.00018,12.9771]
[1777441076937,40.17,77208.23,81.0,-0.23371,0.00018,12.9771]
[1777441082289,40.17,77208.13,81.0,-0.23371,0.00018,12.97709]
[1777441087621,40.17,77208.31,81.0,-0.23367,0.00018,12.97588]
[1777441090120,40.17,77208.49,81.0,-0.23363,0.00018,12.97466]
[1777441094231,40.16,77209.82,81.0,-0.23338,0.00018,12.96734]
[1777441095904,40.16,77211.94,81.0,-0.233,0.00018,12.95588]
[1777441096677,40.16,77213.32,81.0,-0.23275,0.00018,12.94839]
[1777441096711,40.16,77214.37,81.0,-0.23256,0.00018,12.94271]
[1777441097591,40.16,77214.37,81.0,-0.23256,0.00018,12.94271]
[1777441097805,40.16,77216.26,81.0,-0.23222,0.00018,12.93242]
[1777441099281,40.16,77217.42,81.0,-0.23201,0.00018,12.92616]
[1777441100426,40.16,77217.49,81.0,-0.232,0.00018,12.92579]
[1777441100660,40.16,77217.49,81.0,-0.232,0.00018,12.92579]
[1777441100761,40.16,77217.49,81.0,-0.232,0.00018,12.92579]
[1777441102393,40.16,77217.56,81.0,-0.23198,0.00018,12.92542]
[1777441102447,40.16,77217.66,81.0,-0.23196,0.00018,12.92469]
[1777441106411,40.16,77219.76,81.0,-0.23158,0.00018,12.91338]
[1777441106785,40.16,77219.12,81.0,-0.2317,0.00018,12.91688]
[1777441110580,40.16,77218.93,81.0,-0.23173,0.00018,12.91774]
[1777441110582,40.16,77218.93,81.0,-0.23173,0.00018,12.91774]
[1777441110625,40.16,77216.99,81.0,-0.23207,0.00018,12.92805]
[1777441112481,40.16,77217.53,81.0,-0.23191,0.00018,12.91893]
[1777441114271,40.16,77217.56,81.0,-0.2319,0.00018,12.91878]
[1777441119359,40.16,77214.69,81.0,-0.23242,0.00018,12.93428]
[1777441124247,40.16,77215.32,81.0,-0.2323,0.00018,12.93083]
[1777441126663,40.16,77215.66,81.0,-0.23224,0.00018,12.92899]
[1777441129689,40.16,77219.1,81.0,-0.23162,0.00018,12.91041]
[1777441129861,40.16,77219.1,81.0,-0.23162,0.00018,12.91041]
[1777441134936,40.16,77219.46,81.0,-0.23156,0.00018,12.90854]
[1777441135763,40.16,77219.29,81.0,-0.23159,0.00018,12.90949]
[1777441136612,40.16,77218.75,81.0,-0.23169,0.00018,12.91242]
[1777441138028,40.16,77219.15,81.0,-0.23162,0.00018,12.91028]
[1777441138861,40.16,77219.17,81.0,-0.23162,0.00018,12.91017]
[1777441141178,40.16,77219.17,81.0,-0.23162,0.00018,12.91023]
[1777441142456,40.16,77218.32,81.0,-0.23177,0.00018,12.91484]
[1777441146067,40.16,77219.15,81.0,-0.23162,0.00018,12.9104]
[1777441147708,40.16,77218.25,81.0,-0.23179,0.00018,12.91529]
[1777441153599,40.16,77218.6,81.0,-0.23173,0.00018,12.9135]
[1777441155742,40.16,77218.54,81.0,-0.23174,0.00018,12.91384]
[1777441156730,40.16,77218.63,81.0,-0.23172,0.00018,12.91337]
[1777441156732,40.16,77218.63,81.0,-0.23172,0.00018,12.91337]
[1777441156732,40.16,77218.63,81.0,-0.23172,0.00018,12.91337]
[1777441156842,40.16,77218.63,81.0,-0.23172,0.00018,12.91337]
[1777441158483,40.16,77213.0,81.0,-0.23273,0.00018,12.94375]
[1777441158739,40.16,77213.0,81.0,-0.23273,0.00018,12.94375]
[1777441164678,40.16,77208.41,81.0,-0.23355,0.00018,12.96818]
[1777441169713,40.16,77208.62,81.0,-0.2335,0.00018,12.9668]
[1777441174747,40.16,77212.69,81.0,-0.2327,0.00018,12.93847]
[1777441179811,40.16,77212.81,81.0,-0.23267,0.00018,12.93775]
[1777441183889,40.16,77213.2,81.0,-0.2326,0.00018,12.93561]
[1777441185918,40.16,77213.33,81.0,-0.23258,0.00018,12.93487]
[1777441189231,40.16,77215.43,81.0,-0.2322,0.00018,12.92352]
[1777441192873,40.16,77221.34,81.0,-0.23114,0.00018,12.89168]
[1777441193919,40.16,77221.34,81.0,-0.23114,0.00018,12.89168]
[1777441195475,40.16,77221.28,81.0,-0.23115,0.00018,12.89209]
[1777441195608,40.16,77221.28,81.0,-0.23115,0.00018,12.89209]
[1777441195672,40.16,77221.28,81.0,-0.23115,0.00018,12.89209]
[1777441195692,40.16,77221.28,81.0,-0.23115,0.00018,12.89209]
[1777441195756,40.16,77221.28,81.0,-0.23115,0.00018,12.89209]
[1777441195886,40.16,77221.28,81.0,-0.23115,0.00018,12.89209]
[1777441195925,40.16,77221.28,81.0,-0.23115,0.00018,12.89209]
[1777441195928,40.16,77221.28,81.0,-0.23115,0.00018,12.89209]
[1777441195987,40.16,77221.28,81.0,-0.23115,0.00018,12.89209]
[1777441196032,40.16,77221.28,81.0,-0.23115,0.00018,12.89209]
[1777441196118,40.16,77227.34,81.0,-0.23007,0.00018,12.85933]
[1777441197152,40.16,77227.34,81.0,-0.23007,0.00018,12.85933]
[1777441197136,40.16,77247.54,81.0,-0.22648,0.00018,12.74931]
[1777441198135,40.16,77247.54,81.0,-0.22648,0.00018,12.74931]
[1777441200837,40.16,77249.96,81.0,-0.22605,0.00018,12.73616]
[1777441203180,40.16,77249.19,81.0,-0.22619,0.00018,12.74044]
[1777441206431,40.16,77247.92,81.0,-0.22642,0.00018,12.74745]
[1777441211818,40.16,77247.19,81.0,-0.22655,0.00018,12.75152]
[1777441217043,40.16,77247.52,81.0,-0.22649,0.00018,12.74981]
[1777441217986,40.16,77247.52,81.0,-0.22649,0.00018,12.74981]
[1777441219356,40.16,77247.72,81.0,-0.22646,0.00018,12.74875]
[1777441219357,40.16,77247.72,81.0,-0.22646,0.00018,12.74875]
[1777441221382,40.16,77249.52,81.0,-0.22614,0.00018,12.73897]
[1777441226689,40.16,77249.8,81.0,-0.2261,0.00018,12.73761]
[1777441227661,40.16,77249.8,81.0,-0.2261,0.00018,12.73765]
[1777441227758,40.16,77249.8,81.0,-0.2261,0.00018,12.73765]
[1777441231239,40.16,77252.39,81.0,-0.22558,0.00018,12.7174]
[1777441231510,40.16,77252.39,81.0,-0.22558,0.00018,12.7174]
[1777441233764,40.16,77258.63,81.0,-0.22448,0.00018,12.68338]
[1777441234290,40.16,77258.53,81.0,-0.2245,0.00018,12.68403]
[1777441235169,40.16,77258.79,81.0,-0.22445,0.00018,12.6826]
[1777441235793,40.16,77258.79,81.0,-0.22445,0.00018,12.6826]
[1777441237404,40.16,77258.81,81.0,-0.22445,0.00018,12.68249]
[1777441239238,40.16,77259.17,81.0,-0.22439,0.00018,12.6805]
[1777441241021,40.16,77259.2,81.0,-0.22438,0.00018,12.68034]
[1777441241022,40.16,77259.2,81.0,-0.22438,0.00018,12.68034]
[1777441241044,40.16,77259.2,81.0,-0.22438,0.00018,12.68034]
[1777441241213,40.16,77259.2,81.0,-0.22438,0.00018,12.68034]
[1777441241215,40.16,77259.2,81.0,-0.22438,0.00018,12.68034]
[1777441241211,40.16,77255.18,81.0,-0.22509,0.00018,12.70237]
[1777441241286,40.16,77255.18,81.0,-0.22509,0.00018,12.70237]
[1777441241506,40.16,77255.18,81.0,-0.22509,0.00018,12.70237]
[1777441241839,40.16,77255.18,81.0,-0.22509,0.00018,12.70237]
[1777441242770,40.16,77255.18,81.0,-0.22509,0.00018,12.70245]
[1777441242868,40.16,77244.63,81.0,-0.22696,0.00018,12.76011]
[1777441243562,40.16,77238.77,81.0,-0.228,0.00018,12.79204]
[1777441245995,40.16,77238.31,81.0,-0.22808,0.00018,12.79451]
[1777441247792,40.16,77238.33,81.0,-0.22807,0.00018,12.79434]
[1777441253295,40.16,77237.94,81.0,-0.22814,0.00018,12.79622]
[1777441257137,40.16,77237.62,81.0,-0.22819,0.00018,12.79788]
[1777441258655,40.16,77237.5,81.0,-0.22821,0.00018,12.79845]
[1777441260800,40.16,77238.52,81.0,-0.22802,0.00018,12.79282]
[1777441262015,40.16,77237.71,81.0,-0.22817,0.00018,12.79715]
[1777441264437,40.16,77236.5,81.0,-0.22838,0.00018,12.80364]
[1777441270417,40.16,77236.1,81.0,-0.22844,0.00018,12.80547]
[1777441275452,40.16,77240.2,81.0,-0.2277,0.00018,12.78291]
[1777441278829,40.16,77239.57,81.0,-0.22781,0.00018,12.78628]
[1777441279257,40.16,77238.15,81.0,-0.22806,0.00018,12.79396]
[1777441284515,40.15,77238.05,81.0,-0.22807,0.00018,12.7943]
[1777441287985,40.15,77238.34,81.0,-0.22802,0.00018,12.79264]
[1777441290742,40.15,77237.4,81.0,-0.22818,0.00018,12.79758]
[1777441296886,40.15,77238.38,81.0,-0.22793,0.00018,12.7858]
[1777441296961,40.15,77238.38,81.0,-0.22793,0.00018,12.7858]
[1777441302641,40.15,77233.55,81.0,-0.22878,0.00018,12.81174]
[1777441304981,40.15,77232.64,81.0,-0.22894,0.00018,12.81656]
[1777441310700,40.14,77226.42,81.0,-0.23003,0.00018,12.84964]
[1777441312260,40.14,77226.42,81.0,-0.23003,0.00018,12.84964]
[1777441314323,40.14,77226.95,81.0,-0.22992,0.00018,12.84644]
[1777441319854,40.14,77230.84,81.0,-0.22921,0.00018,12.82486]
[1777441322785,40.14,77236.99,81.0,-0.22811,0.00018,12.79106]
[1777441326090,40.14,77237.14,81.0,-0.22808,0.00018,12.79014]
[1777441326095,40.14,77237.14,81.0,-0.22808,0.00018,12.79014]
[1777441332282,40.14,77236.95,81.0,-0.2281,0.00018,12.79087]
[1777441334121,40.14,77236.85,81.0,-0.22811,0.00018,12.79133]
[1777441339904,40.13,77237.75,81.0,-0.22795,0.00018,12.78625]
[1777441344412,40.13,77237.2,81.0,-0.22805,0.00018,12.7892]
[1777441344969,40.13,77237.2,81.0,-0.22805,0.00018,12.7892]
[1777441345000,40.13,77237.2,81.0,-0.22805,0.00018,12.7892]
[1777441345087,40.13,77242.71,81.0,-0.22707,0.00018,12.75913]
[1777441346908,40.13,77247.34,81.0,-0.22625,0.00018,12.73386]
[1777441348292,40.13,77246.73,81.0,-0.22635,0.00018,12.73725]
[1777441348572,40.13,77246.56,81.0,-0.22639,0.00018,12.73823]
[1777441348968,40.13,77248.28,81.0,-0.22608,0.00018,12.72887]
[1777441354275,40.13,77251.4,81.0,-0.22546,0.00018,12.70538]
[1777441356092,40.13,77251.55,81.0,-0.22543,0.00018,12.70452]
[1777441361670,40.13,77254.16,81.0,-0.22496,0.00018,12.69008]
[1777441367096,40.13,77245.3,81.0,-0.22653,0.00018,12.73839]
[1777441372131,40.13,77244.1,81.0,-0.22672,0.00018,12.74451]
[1777441373670,40.13,77243.4,81.0,-0.22685,0.00018,12.74825]
[1777441373699,40.13,77243.4,81.0,-0.22685,0.00018,12.74825]
[1777441374146,40.13,77236.24,81.0,-0.22812,0.00018,12.78721]
[1777441374842,40.13,77236.24,81.0,-0.22812,0.00018,12.78721]
[1777441380187,40.13,77232.61,81.0,-0.22875,0.00018,12.80667]
[1777441385223,40.12,77231.9,81.0,-0.22887,0.00018,12.81024]
[1777441386096,40.12,77231.9,81.0,-0.22887,0.00018,12.81024]
[1777441391264,40.12,77233.23,81.0,-0.22862,0.00018,12.80264]
[1777441396300,40.12,77232.76,81.0,-0.2287,0.00018,12.8049]
[1777441403349,40.12,77232.58,81.0,-0.22871,0.00018,12.80543]
[1777441408384,40.12,77231.82,81.0,-0.22884,0.00018,12.80923]
[1777441408847,40.12,77231.82,81.0,-0.22884,0.00018,12.80923]
[1777441409707,40.12,77232.47,81.0,-0.22872,0.00018,12.80562]
[1777441410669,40.12,77232.47,81.0,-0.22872,0.00018,12.80555]
[1777441416597,40.11,77232.22,81.0,-0.22868,0.00018,12.80032]
[1777441418238,40.11,77232.22,81.0,-0.22868,0.00018,12.80026]
[1777441418425,40.11,77231.64,81.0,-0.22878,0.00018,12.80327]
[1777441419046,40.11,77231.64,81.0,-0.22878,0.00018,12.80327]
[1777441419086,40.11,77230.46,81.0,-0.22899,0.00018,12.80961]
[1777441421116,40.11,77226.66,81.0,-0.22967,0.00018,12.83026]
[1777441427517,40.11,77222.97,81.0,-0.23032,0.00018,12.85012]
[1777441432552,40.11,77222.49,81.0,-0.2304,0.00018,12.85254]
[1777441437587,40.11,77222.69,81.0,-0.23036,0.00018,12.85126]
[1777441442622,40.11,77223.79,81.0,-0.23016,0.00018,12.84508]
[1777441447373,40.11,77224.42,81.0,-0.23004,0.00018,12.84154]
[1777441447915,40.11,77227.63,81.0,-0.22946,0.00018,12.82389]
[1777441453699,40.1,77230.57,81.0,-0.22892,0.00018,12.80738]
[1777441458829,40.1,77230.71,81.0,-0.22887,0.00018,12.80611]
[1777441464420,40.1,77230.8,81.0,-0.22885,0.00018,12.80523]
[1777441464421,40.1,77230.8,81.0,-0.22885,0.00018,12.80523]
[1777441470378,40.09,77230.37,81.0,-0.22891,0.00018,12.80704]
[1777441470916,40.09,77230.06,81.0,-0.22895,0.00018,12.80841]
[1777441473023,40.09,77231.86,81.0,-0.22855,0.00018,12.79217]
[1777441476337,40.09,77231.81,81.0,-0.22856,0.00018,12.79221]
[1777441478214,40.09,77234.58,81.0,-0.22806,0.00018,12.77696]
[1777441482286,40.09,77234.21,81.0,-0.22811,0.00018,12.77868]
[1777441487061,40.09,77234.14,81.0,-0.22812,0.00018,12.77884]
[1777441490800,40.08,77234.34,81.0,-0.22807,0.00018,12.77749]
[1777441495991,40.08,77234.22,81.0,-0.22808,0.00018,12.77777]
[1777441501030,40.08,77233.4,81.0,-0.22821,0.00018,12.78173]
[1777441502489,40.08,77233.55,81.0,-0.22818,0.00018,12.78082]
[1777441503191,40.08,77233.55,81.0,-0.22818,0.00018,12.78082]
[1777441506352,40.08,77233.99,81.0,-0.2281,0.00018,12.77817]
[1777441509650,40.08,77239.08,81.0,-0.22718,0.00018,12.75011]
[1777441509887,40.08,77239.08,81.0,-0.22718,0.00018,12.75011]
[1777441509957,40.08,77239.08,81.0,-0.22718,0.00018,12.75011]
[1777441510093,40.08,77245.99,81.0,-0.22595,0.00018,12.7123]
[1777441511780,40.08,77251.09,81.0,-0.22505,0.00018,12.68429]
[1777441512241,40.08,77251.09,81.0,-0.22505,0.00018,12.68429]
[1777441514045,40.08,77251.33,81.0,-0.22501,0.00018,12.68303]
[1777441514121,40.08,77251.91,81.0,-0.22491,0.00018,12.67989]
[1777441516362,40.08,77251.81,81.0,-0.22492,0.00018,12.68038]
[1777441522177,40.07,77249.32,81.0,-0.22535,0.00018,12.69361]
[1777441528220,40.07,77248.39,81.0,-0.2255,0.00018,12.69832]
[1777441531064,40.07,77253.02,81.0,-0.22468,0.00018,12.6728]
[1777441531397,40.07,77253.02,81.0,-0.22468,0.00018,12.6728]
[1777441533532,40.07,77259.49,81.0,-0.22347,0.00018,12.63091]
[1777441533780,40.07,77259.49,81.0,-0.22347,0.00018,12.63091]
[1777441533791,40.07,77259.49,81.0,-0.22347,0.00018,12.63091]
[1777441533799,40.07,77259.49,81.0,-0.22347,0.00018,12.63091]
[1777441533841,40.07,77259.49,81.0,-0.22347,0.00018,12.63091]
[1777441534019,40.07,77259.49,81.0,-0.22347,0.00018,12.63091]
[1777441534146,40.07,77259.49,81.0,-0.22347,0.00018,12.63091]
[1777441534182,40.07,77259.49,81.0,-0.22347,0.00018,12.63091]
[1777441534188,40.07,77259.49,81.0,-0.22347,0.00018,12.63091]
[1777441534417,40.07,77266.91,81.0,-0.22216,0.00018,12.59012]
[1777441534544,40.07,77266.91,81.0,-0.22216,0.00018,12.59012]
[1777441534648,40.07,77266.91,81.0,-0.22216,0.00018,12.59012]
[1777441534655,40.07,77266.91,81.0,-0.22216,0.00018,12.59012]
[1777441534869,40.07,77266.91,81.0,-0.22216,0.00018,12.59012]
[1777441534893,40.07,77266.91,81.0,-0.22216,0.00018,12.59012]
[1777441534897,40.07,77266.91,81.0,-0.22216,0.00018,12.59012]
[1777441535500,40.07,77266.91,81.0,-0.22216,0.00018,12.59012]
[1777441535509,40.07,77269.54,81.0,-0.2217,0.00018,12.57556]
[1777441537283,40.07,77263.68,81.0,-0.22274,0.00018,12.60806]
[1777441537582,40.07,77263.68,81.0,-0.22274,0.00018,12.60806]
[1777441539629,40.07,77261.67,81.0,-0.22309,0.00018,12.61922]
[1777441540304,40.07,77261.64,81.0,-0.2231,0.00018,12.61952]
[1777441541071,40.07,77261.64,81.0,-0.2231,0.00018,12.61952]
[1777441541749,40.07,77262.05,81.0,-0.22303,0.00018,12.6174]
[1777441542572,40.07,77262.09,81.0,-0.22303,0.00018,12.61733]
[1777441544840,40.08,77262.74,81.0,-0.22293,0.00018,12.61403]
[1777441544916,40.08,77262.74,81.0,-0.22293,0.00018,12.61403]
[1777441547032,40.08,77259.71,81.0,-0.22347,0.00018,12.63101]
[1777441548385,40.08,77259.25,81.0,-0.22355,0.00018,12.63367]
[1777441549982,40.08,77260.34,81.0,-0.22337,0.00018,12.62791]
[1777441556417,40.08,77261.26,81.0,-0.22324,0.00018,12.62384]
[1777441561452,40.09,77262.68,81.0,-0.22301,0.00018,12.61671]
[1777441566486,40.09,77261.78,81.0,-0.22319,0.00018,12.62237]
[1777441571522,40.1,77262.89,81.0,-0.22302,0.00018,12.61697]
[1777441571565,40.1,77262.89,81.0,-0.22302,0.00018,12.61697]
[1777441572562,40.1,77262.89,81.0,-0.22302,0.00018,12.61697]
[1777441572614,40.1,77261.66,81.0,-0.22324,0.00018,12.62388]
[1777441573535,40.1,77261.29,81.0,-0.2233,0.00018,12.62584]
[1777441573654,40.1,77261.29,81.0,-0.2233,0.00018,12.62584]
[1777441578294,40.1,77260.49,81.0,-0.22343,0.00018,12.62992]
[1777441581970,40.09,77261.19,81.0,-0.2233,0.00018,12.62581]
[1777441582107,40.09,77261.19,81.0,-0.2233,0.00018,12.62581]
[1777441582209,40.09,77260.96,81.0,-0.22333,0.00018,12.62691]
[1777441587369,40.09,77263.07,81.0,-0.22296,0.00018,12.61504]
[1777441590154,40.09,77265.82,81.0,-0.22247,0.00018,12.59979]
[1777441590771,40.09,77266.21,81.0,-0.2224,0.00018,12.59756]
[1777441593867,40.09,77265.53,81.0,-0.22244,0.00018,12.59494]
[1777441596402,40.09,77265.72,81.0,-0.22241,0.00018,12.59377]
[1777441601731,40.09,77264.05,81.0,-0.22269,0.00018,12.60273]
[1777441603394,40.09,77264.05,81.0,-0.22269,0.00018,12.60273]
[1777441609788,40.09,77264.7,81.0,-0.22257,0.00018,12.5988]
[1777441615007,40.09,77265.67,81.0,-0.22239,0.00018,12.59328]
[1777441617844,40.08,77271.36,81.0,-0.22139,0.00018,12.56171]
[1777441622260,40.08,77271.91,81.0,-0.22129,0.00018,12.55864]
[1777441622887,40.08,77272.42,81.0,-0.2212,0.00018,12.55583]
[1777441623400,40.08,77272.42,81.0,-0.2212,0.00018,12.55583]
[1777441623450,40.08,77277.52,81.0,-0.22031,0.00017,12.52762]
[1777441624558,40.08,77277.52,81.0,-0.22031,0.00017,12.52762]
[1777441623885,40.08,77283.26,81.0,-0.21931,0.00017,12.4958]
[1777441629250,40.09,77284.06,81.0,-0.21918,0.00017,12.49164]
[1777441630244,40.09,77285.09,81.0,-0.219,0.00017,12.48608]
[1777441630848,40.09,77288.93,81.0,-0.21834,0.00017,12.46484]
[1777441630907,40.09,77288.93,81.0,-0.21834,0.00017,12.46484]
[1777441631369,40.09,77288.93,81.0,-0.21834,0.00017,12.46484]
[1777441631470,40.09,77292.55,81.0,-0.21771,0.00017,12.44482]
[1777441632610,40.09,77301.45,81.0,-0.21617,0.00017,12.39535]
[1777441633759,40.09,77298.48,81.0,-0.21669,0.00017,12.41211]
[1777441639267,40.09,77301.1,81.0,-0.21626,0.00017,12.39835]
[1777441639274,40.09,77301.1,81.0,-0.21626,0.00017,12.39835]
[1777441639283,40.1,77303.05,81.0,-0.21593,0.00017,12.38765]
[1777441641767,40.1,77302.95,81.0,-0.21595,0.00017,12.38837]
[1777441642384,40.1,77302.52,81.0,-0.21603,0.00017,12.39087]
[1777441647047,40.1,77296.86,81.0,-0.21702,0.00017,12.4228]
[1777441648839,40.1,77296.54,81.0,-0.21708,0.00017,12.42464]
[1777441651615,40.1,77292.38,81.0,-0.21781,0.00017,12.44809]
[1777441651651,40.1,77292.38,81.0,-0.21781,0.00017,12.44809]
[1777441651667,40.1,77292.38,81.0,-0.21781,0.00017,12.44809]
[1777441651696,40.1,77290.82,81.0,-0.21801,0.00017,12.45059]
[1777441651719,40.1,77290.82,81.0,-0.21801,0.00017,12.45059]
[1777441651912,40.1,77290.82,81.0,-0.21801,0.00017,12.45059]
[1777441651954,40.1,77290.82,81.0,-0.21801,0.00017,12.45059]
[1777441652082,40.1,77284.11,81.0,-0.21919,0.00017,12.48798]
[1777441653549,40.1,77284.11,81.0,-0.21919,0.00017,12.48798]
[1777441655105,40.1,77276.02,81.0,-0.2206,0.00017,12.53298]
[1777441655895,40.1,77276.02,81.0,-0.2206,0.00017,12.53298]
[1777441655897,40.1,77276.02,81.0,-0.2206,0.00017,12.53298]
[1777441655948,40.1,77276.02,81.0,-0.2206,0.00017,12.53298]
[1777441656000,40.1,77276.02,81.0,-0.2206,0.00017,12.53298]
[1777441656161,40.1,77276.02,81.0,-0.2206,0.00017,12.53298]
[1777441656246,40.1,77276.02,81.0,-0.2206,0.00017,12.53298]
[1777441656297,40.1,77276.02,81.0,-0.2206,0.00017,12.53298]
[1777441656883,40.1,77274.15,81.0,-0.22093,0.00018,12.54334]
[1777441657952,40.1,77273.67,81.0,-0.22102,0.00018,12.546]
[1777441660300,40.1,77275.33,81.0,-0.22072,0.00018,12.53682]
[1777441660466,40.1,77275.33,81.0,-0.22072,0.00018,12.53682]
[1777441661512,40.1,77277.21,81.0,-0.2204,0.00017,12.52643]
[1777441661532,40.1,77282.79,81.0,-0.21942,0.00017,12.49554]
[1777441665010,40.1,77282.94,81.0,-0.2194,0.00017,12.49489]
[1777441667603,40.1,77290.45,81.0,-0.2181,0.00017,12.45334]
[1777441669155,40.11,77290.57,81.0,-0.21809,0.00017,12.4529]
[1777441670320,40.11,77290.74,81.0,-0.21806,0.00017,12.45208]
[1777441670328,40.11,77290.74,81.0,-0.21806,0.00017,12.45208]
[1777441670336,40.11,77290.74,81.0,-0.21806,0.00017,12.45208]
[1777441670461,40.11,77290.74,81.0,-0.21806,0.00017,12.45208]
[1777441670858,40.11,77290.3,81.0,-0.21814,0.00017,12.45464]
[1777441671218,40.11,77299.68,81.0,-0.21652,0.00017,12.40254]
[1777441674242,40.11,77305.87,81.0,-0.21546,0.00017,12.36858]
[1777441676184,40.11,77305.32,81.0,-0.21557,0.00017,12.37187]
[1777441676734,40.11,77305.85,81.0,-0.21548,0.00017,12.36913]
[1777441682297,40.12,77306.91,81.0,-0.21534,0.00017,12.36454]
[1777441684268,40.12,77307.44,81.0,-0.21525,0.00017,12.36179]
[1777441684276,40.12,77307.44,81.0,-0.21525,0.00017,12.36179]
[1777441689346,40.13,77305.89,81.0,-0.21554,0.00017,12.37117]
[1777441692519,40.13,77306.97,81.0,-0.21536,0.00017,12.36533]
[1777441692641,40.13,77306.97,81.0,-0.21536,0.00017,12.36533]
[1777441692837,40.13,77305.79,81.0,-0.21557,0.00017,12.37202]
[1777441693374,40.13,77292.64,81.0,-0.21785,0.00017,12.44546]
[1777441694816,40.13,77290.02,81.0,-0.21831,0.00017,12.46012]
[1777441694817,40.13,77290.02,81.0,-0.21831,0.00017,12.46012]
[1777441695860,40.13,77289.16,81.0,-0.21846,0.00017,12.46498]
[1777441695865,40.13,77289.16,81.0,-0.21846,0.00017,12.46498]
[1777441700872,40.13,77290.0,81.0,-0.21833,0.00017,12.46079]
[1777441704990,40.13,77286.28,81.0,-0.21898,0.00017,12.48175]
[1777441705018,40.13,77286.28,81.0,-0.21898,0.00017,12.48175]
[1777441705028,40.13,77286.28,81.0,-0.21898,0.00017,12.48175]
[1777441705461,40.13,77278.27,81.0,-0.22038,0.00017,12.52617]
[1777441706100,40.13,77278.27,81.0,-0.22038,0.00017,12.52617]
[1777441711503,40.13,77279.34,81.0,-0.22013,0.00017,12.51399]
[1777441713529,40.13,77281.52,81.0,-0.21975,0.00017,12.50194]
[1777441713650,40.13,77281.52,81.0,-0.21975,0.00017,12.50194]
[1777441713686,40.13,77281.52,81.0,-0.21975,0.00017,12.50194]
[1777441713860,40.13,77281.7,81.0,-0.21972,0.00017,12.50098]
[1777441713946,40.13,77281.7,81.0,-0.21972,0.00017,12.50098]
[1777441714523,40.13,77289.77,81.0,-0.21831,0.00017,12.45627]
[1777441719559,40.14,77293.94,81.0,-0.2176,0.00017,12.43365]
[1777441724596,40.14,77295.2,81.0,-0.2174,0.00017,12.42723]
[1777441726668,40.14,77295.01,81.0,-0.21744,0.00017,12.42841]
[1777441730156,40.14,77295.43,81.0,-0.21738,0.00017,12.42656]
[1777441730176,40.14,77295.43,81.0,-0.21738,0.00017,12.42656]
[1777441730249,40.14,77295.43,81.0,-0.21738,0.00017,12.42656]
[1777441730264,40.14,77295.43,81.0,-0.21738,0.00017,12.42656]
[1777441730322,40.14,77295.43,81.0,-0.21738,0.00017,12.42656]
[1777441730342,40.14,77295.43,81.0,-0.21738,0.00017,12.42656]
[1777441730703,40.14,77295.43,81.0,-0.21738,0.00017,12.42656]
[1777441730688,40.14,77270.07,81.0,-0.22181,0.00018,12.56712]
[1777441730812,40.14,77270.07,81.0,-0.22181,0.00018,12.56712]
[1777441730912,40.14,77270.07,81.0,-0.22181,0.00018,12.56712]
[1777441731700,40.14,77270.07,81.0,-0.22181,0.00018,12.56712]
[1777441732089,40.15,77265.95,81.0,-0.22253,0.00018,12.58989]
[1777441732263,40.15,77265.95,81.0,-0.22253,0.00018,12.58989]
[1777441732651,40.14,77263.63,81.0,-0.22294,0.00018,12.60258]
[1777441733748,40.14,77264.28,81.0,-0.22283,0.00018,12.59902]
[1777441734032,40.14,77264.28,81.0,-0.22283,0.00018,12.59902]
[1777441734722,40.15,77264.78,81.0,-0.22274,0.00018,12.59629]
[1777441740708,40.14,77266.28,81.0,-0.22246,0.00018,12.58762]
[1777441742076,40.14,77264.93,81.0,-0.2227,0.00018,12.59499]
[1777441742158,40.14,77264.93,81.0,-0.2227,0.00018,12.59499]
[1777441742546,40.14,77264.93,81.0,-0.2227,0.00018,12.59499]
[1777441742722,40.14,77264.66,81.0,-0.22274,0.00018,12.59641]
[1777441747757,40.14,77263.36,81.0,-0.22298,0.00018,12.60377]
[1777441753295,40.14,77264.02,81.0,-0.22286,0.00018,12.60024]
[1777441753442,40.14,77264.02,81.0,-0.22286,0.00018,12.60024]
[1777441753475,40.14,77263.9,81.0,-0.22289,0.00018,12.60102]
[1777441754798,40.14,77265.01,81.0,-0.22269,0.00018,12.59491]
[1777441754873,40.14,77265.01,81.0,-0.22269,0.00018,12.59491]
[1777441754904,40.14,77265.01,81.0,-0.22269,0.00018,12.59491]
[1777441756702,40.14,77268.87,81.0,-0.22202,0.00018,12.57369]
[1777441756710,40.14,77268.87,81.0,-0.22202,0.00018,12.57369]
[1777441759573,40.14,77270.66,81.0,-0.2217,0.00018,12.56381]
[1777441763554,40.14,77267.6,81.0,-0.22224,0.00018,12.58068]
[1777441763582,40.14,77267.6,81.0,-0.22224,0.00018,12.58068]
[1777441763595,40.14,77267.5,81.0,-0.22226,0.00018,12.58122]
[1777441768063,40.15,77263.69,81.0,-0.22293,0.00018,12.60237]
[1777441768754,40.15,77263.69,81.0,-0.22293,0.00018,12.60237]
[1777441768123,40.15,77263.32,81.0,-0.223,0.00018,12.60446]
[1777441768904,40.15,77264.14,81.0,-0.22286,0.00018,12.6]
[1777441773940,40.15,77263.94,81.0,-0.22283,0.00018,12.59509]
[1777441778974,40.15,77264.99,81.0,-0.22265,0.00018,12.58962]
[1777441785090,40.15,77263.54,81.0,-0.22292,0.00018,12.59785]
[1777441785093,40.15,77263.54,81.0,-0.22292,0.00018,12.59785]
[1777441785837,40.15,77263.02,81.0,-0.22301,0.00018,12.60083]
[1777441786525,40.15,77263.02,81.0,-0.22301,0.00018,12.60083]
[1777441786530,40.15,77263.02,81.0,-0.22301,0.00018,12.60083]
[1777441786576,40.15,77263.02,81.0,-0.22301,0.00018,12.60083]
[1777441786688,40.15,77263.02,81.0,-0.22301,0.00018,12.60083]
[1777441786764,40.15,77263.02,81.0,-0.22301,0.00018,12.60083]
[1777441786777,40.15,77263.02,81.0,-0.22301,0.00018,12.60083]
[1777441788038,40.15,77250.52,81.0,-0.22523,0.00018,12.66977]
[1777441790155,40.15,77250.82,81.0,-0.22518,0.00018,12.66822]
[1777441792780,40.15,77252.0,81.0,-0.22497,0.00018,12.6619]
[1777441796604,40.16,77252.79,81.0,-0.22485,0.00018,12.65789]
[1777441796659,40.16,77252.79,81.0,-0.22485,0.00018,12.65789]
[1777441800053,40.16,77252.66,81.0,-0.22488,0.00018,12.65897]
[1777441800710,40.16,77252.66,81.0,-0.22488,0.00018,12.65897]
[1777441807172,40.16,77251.77,81.0,-0.22506,0.00018,12.66464]
[1777441810476,40.16,77252.66,81.0,-0.22491,0.00018,12.66003]
[1777441812719,40.17,77252.84,81.0,-0.22489,0.00018,12.65924]
[1777441822364,40.17,77253.06,81.0,-0.22488,0.00018,12.65904]
[1777441828321,40.18,77252.8,81.0,-0.22495,0.00018,12.66115]
[1777441833140,40.18,77253.53,81.0,-0.22476,0.00018,12.65129]
[1777441838391,40.18,77260.41,81.0,-0.22357,0.00018,12.61437]
[1777441840125,40.18,77260.13,81.0,-0.22363,0.00018,12.61606]
[1777441841335,40.18,77260.16,81.0,-0.22363,0.00018,12.61605]
[1777441841413,40.18,77259.8,81.0,-0.22369,0.00018,12.61817]
[1777441846447,40.19,77260.54,81.0,-0.22358,0.00018,12.61458]
[1777441851640,40.19,77261.01,81.0,-0.22351,0.00018,12.61239]
[1777441851822,40.19,77261.01,81.0,-0.22351,0.00018,12.61239]
[1777441851824,40.19,77261.01,81.0,-0.22351,0.00018,12.61239]
[1777441851837,40.19,77260.51,81.0,-0.2236,0.00018,12.61523]
[1777441851879,40.19,77260.51,81.0,-0.2236,0.00018,12.61523]
[1777441852563,40.19,77260.51,81.0,-0.2236,0.00018,12.61523]
[1777441852653,40.19,77267.51,81.0,-0.22237,0.00018,12.57675]
[1777441853611,40.19,77267.51,81.0,-0.22237,0.00018,12.57675]
[1777441853697,40.19,77267.51,81.0,-0.22237,0.00018,12.57675]
[1777441853819,40.19,77267.51,81.0,-0.22237,0.00018,12.57675]
[1777441855600,40.19,77274.22,81.0,-0.22119,0.00018,12.53983]
[1777441856693,40.19,77275.68,81.0,-0.22094,0.00017,12.5318]
[1777441856810,40.19,77275.68,81.0,-0.22094,0.00017,12.5318]
[1777441856811,40.19,77275.68,81.0,-0.22094,0.00017,12.5318]
[1777441860690,40.19,77278.83,81.0,-0.22039,0.00017,12.51462]
[1777441860709,40.19,77278.83,81.0,-0.22039,0.00017,12.51462]
[1777441860734,40.19,77278.83,81.0,-0.22039,0.00017,12.51462]
[1777441861553,40.19,77269.44,81.0,-0.22204,0.00018,12.56652]
[1777441866588,40.19,77272.73,81.0,-0.22147,0.00018,12.54851]
[1777441871874,40.19,77273.5,81.0,-0.22134,0.00018,12.54445]
[1777441871985,40.19,77273.5,81.0,-0.22134,0.00018,12.54445]
[1777441878904,40.2,77272.53,81.0,-0.22152,0.00018,12.55006]
[1777441884390,40.2,77272.85,81.0,-0.22147,0.00018,12.54847]
[1777441886300,40.2,77272.62,81.0,-0.22151,0.00018,12.5498]
[1777441886728,40.2,77266.33,81.0,-0.22261,0.00018,12.58445]
[1777441887343,40.2,77266.33,81.0,-0.22261,0.00018,12.58445]
[1777441888124,40.2,77262.59,81.0,-0.22327,0.00018,12.60499]
[1777441889307,40.2,77262.56,81.0,-0.22327,0.00018,12.60512]
[1777441894658,40.2,77266.97,81.0,-0.22242,0.00018,12.57441]
[1777441898195,40.2,77267.23,81.0,-0.22237,0.00018,12.57287]
[1777441903847,40.2,77268.73,81.0,-0.22211,0.00018,12.5646]
[1777441907233,40.2,77269.03,81.0,-0.22206,0.00018,12.56298]
[1777441912910,40.2,77270.46,81.0,-0.22181,0.00018,12.55518]
[1777441914319,40.2,77270.46,81.0,-0.22181,0.00018,12.55518]
[1777441914319,40.2,77270.46,81.0,-0.22181,0.00018,12.55518]
[1777441915979,40.2,77270.64,81.0,-0.22178,0.00018,12.55423]
[1777441922596,40.2,77274.6,81.0,-0.22109,0.00018,12.53247]
[1777441923312,40.2,77275.87,81.0,-0.22087,0.00017,12.52554]
[1777441924167,40.2,77276.29,81.0,-0.22079,0.00017,12.52326]
[1777441924217,40.2,77276.29,81.0,-0.22079,0.00017,12.52326]
[1777441924244,40.2,77276.29,81.0,-0.22079,0.00017,12.52326]
[1777441924359,40.2,77276.29,81.0,-0.22079,0.00017,12.52326]
[1777441924372,40.2,77276.29,81.0,-0.22079,0.00017,12.52326]
[1777441924545,40.2,77276.29,81.0,-0.22079,0.00017,12.52326]
[1777441925528,40.2,77276.46,81.0,-0.22077,0.00017,12.52236]
[1777441925603,40.2,77288.59,81.0,-0.21865,0.00017,12.45542]
[1777441930784,40.2,77291.76,81.0,-0.21812,0.00017,12.43842]
[1777441936029,40.21,77291.93,81.0,-0.21812,0.00017,12.4383]
[1777441939278,40.21,77295.83,81.0,-0.21745,0.00017,12.41713]
[1777441939355,40.21,77296.61,81.0,-0.21732,0.00017,12.41297]
[1777441942230,40.21,77300.26,81.0,-0.2167,0.00017,12.39284]
[1777441942269,40.21,77300.26,81.0,-0.2167,0.00017,12.39284]
[1777441944883,40.21,77300.11,81.0,-0.21673,0.00017,12.39375]
[1777441945887,40.21,77300.35,81.0,-0.21669,0.00017,12.39255]
[1777441945988,40.21,77300.35,81.0,-0.21669,0.00017,12.39262]
[1777441948069,40.21,77300.38,81.0,-0.21669,0.00017,12.39255]
[1777441950172,40.21,77302.33,81.0,-0.21636,0.00017,12.38189]
[1777441954153,40.22,77304.23,81.0,-0.21597,0.00017,12.36558]
[1777441954580,40.22,77304.23,81.0,-0.21597,0.00017,12.36558]
[1777441954585,40.22,77313.42,81.0,-0.21439,0.00017,12.31443]
[1777441958207,40.22,77312.64,81.0,-0.21454,0.00017,12.31932]
[1777441959526,40.22,77310.98,81.0,-0.21483,0.00017,12.32875]
[1777441960785,40.22,77305.65,81.0,-0.21576,0.00017,12.3586]
[1777441961036,40.22,77304.13,81.0,-0.21602,0.00017,12.36717]
[1777441961695,40.22,77304.13,81.0,-0.21602,0.00017,12.36717]
[1777441962747,40.22,77305.46,81.0,-0.21579,0.00017,12.35975]
[1777441962848,40.22,77305.44,81.0,-0.2158,0.00017,12.35997]
[1777441967880,40.22,77305.54,81.0,-0.21578,0.00017,12.35937]
[1777441970035,40.22,77305.59,81.0,-0.21577,0.00017,12.35909]
[1777441970229,40.22,77305.59,81.0,-0.21577,0.00017,12.35909]
[1777441972194,40.22,77307.42,81.0,-0.21546,0.00017,12.34898]
[1777441972325,40.22,77307.99,81.0,-0.21536,0.00017,12.34581]
[1777441977123,40.22,77308.53,81.0,-0.21528,0.00017,12.34328]
[1777441977125,40.22,77308.53,81.0,-0.21528,0.00017,12.34328]
[1777441977143,40.22,77308.53,81.0,-0.21528,0.00017,12.34328]
[1777441980419,40.23,77307.31,81.0,-0.2155,0.00017,12.3504]
[1777441980493,40.23,77307.13,81.0,-0.21554,0.00017,12.35151]
[1777441983359,40.23,77307.35,81.0,-0.2155,0.00017,12.35027]
[1777441984304,40.23,77307.35,81.0,-0.2155,0.00017,12.35027]
[1777441987713,40.23,77305.46,81.0,-0.21583,0.00017,12.36094]
[1777441987831,40.23,77305.46,81.0,-0.21583,0.00017,12.36094]
[1777441987879,40.23,77305.46,81.0,-0.21583,0.00017,12.36094]
[1777441988111,40.23,77306.03,81.0,-0.21573,0.00017,12.35784]
[1777441988111,40.23,77306.03,81.0,-0.21573,0.00017,12.35784]
[1777441988402,40.23,77306.03,81.0,-0.21573,0.00017,12.35784]
[1777441988455,40.23,77306.03,81.0,-0.21573,0.00017,12.35784]
[1777441988572,40.23,77306.03,81.0,-0.21573,0.00017,12.35784]
[1777441988803,40.23,77269.2,81.0,-0.22214,0.00018,12.56179]
[1777441989008,40.23,77269.2,81.0,-0.22214,0.00018,12.56179]
[1777441989401,40.23,77269.2,81.0,-0.22214,0.00018,12.56179]
[1777441989601,40.23,77269.2,81.0,-0.22214,0.00018,12.56179]
[1777441989700,40.23,77269.2,81.0,-0.22214,0.00018,12.56179]
[1777441989874,40.23,77261.87,81.0,-0.22343,0.00018,12.6021]
[1777441990137,40.23,77261.87,81.0,-0.22343,0.00018,12.6021]
[1777441990878,40.23,77263.1,81.0,-0.22321,0.00018,12.59525]
[1777441991581,40.23,77263.1,81.0,-0.22321,0.00018,12.59525]
[1777441993055,40.23,77261.47,81.0,-0.22349,0.00018,12.604]
[1777441993921,40.23,77261.47,81.0,-0.22349,0.00018,12.604]
[1777441999524,40.22,77259.48,81.0,-0.22383,0.00018,12.61434]
[1777441999678,40.22,77259.48,81.0,-0.22383,0.00018,12.61434]
[1777441999760,40.22,77255.95,81.0,-0.22445,0.00018,12.63358]
[1777442001665,40.22,77254.56,81.0,-0.22469,0.00018,12.64117]
[1777442001723,40.22,77254.95,81.0,-0.22462,0.00018,12.63901]
[1777442003629,40.22,77254.9,81.0,-0.22463,0.00018,12.63937]
[1777442008002,40.23,77256.61,81.0,-0.22434,0.00018,12.63036]
[1777442008069,40.23,77256.61,81.0,-0.22434,0.00018,12.63036]
[1777442008579,40.23,77261.77,81.0,-0.22344,0.00018,12.60218]
[1777442013945,40.23,77259.17,81.0,-0.22383,0.00018,12.61027]
[1777442017426,40.23,77259.26,81.0,-0.22381,0.00018,12.60988]
[1777442017812,40.23,77259.26,81.0,-0.22381,0.00018,12.60988]
[1777442022678,40.23,77252.46,81.0,-0.22502,0.00018,12.64731]
[1777442027713,40.23,77249.94,81.0,-0.22547,0.00018,12.66113]
[1777442028772,40.23,77249.94,81.0,-0.22547,0.00018,12.66113]
[1777442030256,40.23,77249.81,81.0,-0.22549,0.00018,12.66185]
[1777442035709,40.23,77249.76,81.0,-0.2255,0.00018,12.66214]
[1777442035769,40.23,77255.79,81.0,-0.22444,0.00018,12.62917]
[1777442037714,40.23,77257.93,81.0,-0.22406,0.00018,12.6175]
[1777442042674,40.23,77258.87,81.0,-0.2239,0.00018,12.61265]
[1777442044287,40.23,77258.16,81.0,-0.22403,0.00018,12.61667]
[1777442050025,40.23,77258.48,81.0,-0.22399,0.00018,12.61529]
[1777442055042,40.24,77260.35,81.0,-0.22367,0.00018,12.60543]
[1777442056839,40.24,77260.51,81.0,-0.22365,0.00018,12.60473]
[1777442056916,40.24,77251.3,81.0,-0.22528,0.00018,12.65522]
[1777442061951,40.24,77256.26,81.0,-0.2244,0.00018,12.62825]
[1777442066986,40.24,77255.81,81.0,-0.22449,0.00018,12.631]
[1777442072021,40.24,77256.73,81.0,-0.22427,0.00018,12.61995]
[1777442077056,40.24,77255.86,81.0,-0.22443,0.00018,12.62499]
[1777442081828,40.24,77254.55,81.0,-0.22467,0.00018,12.63231]
[1777442081855,40.25,77254.15,81.0,-0.22474,0.00018,12.63457]
[1777442082899,40.25,77254.15,81.0,-0.22474,0.00018,12.63457]
[1777442082967,40.25,77254.15,81.0,-0.22474,0.00018,12.63457]
[1777442084017,40.25,77244.54,81.0,-0.22645,0.00018,12.68717]
[1777442084332,40.25,77244.54,81.0,-0.22645,0.00018,12.68717]
[1777442084742,40.25,77244.54,81.0,-0.22645,0.00018,12.68717]
[1777442090147,40.25,77238.69,81.0,-0.22749,0.00018,12.71913]
[1777442094128,40.25,77238.53,81.0,-0.22752,0.00018,12.72002]
[1777442094187,40.25,77238.53,81.0,-0.22752,0.00018,12.72002]
[1777442094275,40.25,77238.53,81.0,-0.22752,0.00018,12.72002]
[1777442094292,40.25,77238.53,81.0,-0.22752,0.00018,12.72002]
[1777442094440,40.25,77238.53,81.0,-0.22752,0.00018,12.72002]
[1777442094644,40.25,77238.53,81.0,-0.22752,0.00018,12.72002]
[1777442094909,40.25,77238.53,81.0,-0.22752,0.00018,12.72002]
[1777442094954,40.25,77239.45,81.0,-0.22735,0.00018,12.71504]
[1777442095182,40.25,77239.45,81.0,-0.22735,0.00018,12.71504]
[1777442095986,40.25,77239.45,81.0,-0.22735,0.00018,12.71504]
[1777442096060,40.25,77239.45,81.0,-0.22735,0.00018,12.71504]
[1777442096064,40.25,77239.45,81.0,-0.22735,0.00018,12.71504]
[1777442096041,40.25,77262.99,81.0,-0.22319,0.00018,12.58652]
[1777442096838,40.25,77262.99,81.0,-0.22319,0.00018,12.58652]
[1777442097033,40.25,77269.61,81.0,-0.22203,0.00018,12.55027]
[1777442097974,40.25,77269.61,81.0,-0.22203,0.00018,12.55027]
[1777442101586,40.25,77271.8,81.0,-0.22165,0.00018,12.53824]
[1777442104837,40.25,77279.4,81.0,-0.22032,0.00017,12.49649]
[1777442109090,40.25,77275.37,81.0,-0.22103,0.00017,12.51882]
[1777442113046,40.25,77275.32,81.0,-0.22104,0.00017,12.51919]
[1777442114680,40.25,77276.02,81.0,-0.22092,0.00017,12.51538]
[1777442114735,40.25,77276.02,81.0,-0.22092,0.00017,12.51538]
[1777442119355,40.25,77270.23,81.0,-0.22194,0.00018,12.54739]
[1777442120998,40.25,77270.23,81.0,-0.22194,0.00018,12.54739]
[1777442127009,40.25,77270.55,81.0,-0.22188,0.00018,12.54553]
[1777442128106,40.25,77270.55,81.0,-0.22188,0.00018,12.5455]
[1777442133196,40.25,77272.4,81.0,-0.22148,0.00018,12.52895]
[1777442138477,40.25,77271.62,81.0,-0.22162,0.00018,12.53321]
[1777442138583,40.25,77271.62,81.0,-0.22162,0.00018,12.53321]
[1777442141229,40.25,77265.21,81.0,-0.22274,0.00018,12.56841]
[1777442143680,40.25,77264.88,81.0,-0.2228,0.00018,12.57007]
[1777442144661,40.25,77264.8,81.0,-0.22281,0.00018,12.57045]
[1777442145383,40.25,77264.4,81.0,-0.22288,0.00018,12.57259]
[1777442150573,40.25,77266.39,81.0,-0.22252,0.00018,12.56137]
[1777442151202,40.25,77266.39,81.0,-0.22252,0.00018,12.56137]
[1777442154280,40.25,77265.83,81.0,-0.22261,0.00018,12.5643]
[1777442159484,40.24,77265.91,81.0,-0.22259,0.00018,12.56362]
[1777442159925,40.24,77265.91,81.0,-0.22259,0.00018,12.56362]
[1777442160914,40.24,77265.79,81.0,-0.22261,0.00018,12.56423]
[1777442161325,40.24,77265.8,81.0,-0.22261,0.00018,12.56413]
[1777442167041,40.24,77270.07,81.0,-0.22185,0.00018,12.54055]
[1777442169032,40.24,77272.47,81.0,-0.22143,0.00018,12.5273]
[1777442172834,40.24,77272.24,81.0,-0.22147,0.00018,12.52854]
[1777442174451,40.24,77271.65,81.0,-0.22157,0.00018,12.53177]
[1777442179775,40.24,77264.57,81.0,-0.22281,0.00018,12.57046]
[1777442182881,40.24,77265.09,81.0,-0.22271,0.00018,12.56749]
[1777442185131,40.24,77264.52,81.0,-0.22281,0.00018,12.57051]
[1777442185876,40.24,77265.56,81.0,-0.22263,0.00018,12.56474]
[1777442186094,40.24,77265.56,81.0,-0.22263,0.00018,12.56474]
[1777442186169,40.24,77261.57,81.0,-0.22333,0.00018,12.58659]
[1777442186800,40.24,77261.57,81.0,-0.22333,0.00018,12.58659]
[1777442186824,40.24,77258.75,81.0,-0.22382,0.00018,12.60207]
[1777442187195,40.24,77258.75,81.0,-0.22382,0.00018,12.60207]
[1777442187257,40.24,77258.75,81.0,-0.22382,0.00018,12.60207]
[1777442187743,40.24,77258.75,81.0,-0.22382,0.00018,12.60207]
[1777442188080,40.24,77258.75,81.0,-0.22382,0.00018,12.60207]
[1777442193872,40.24,77261.08,81.0,-0.22333,0.00018,12.58249]
[1777442194947,40.24,77261.08,81.0,-0.22333,0.00018,12.58249]
[1777442195721,40.24,77261.53,81.0,-0.22325,0.00018,12.57995]
[1777442200038,40.23,77261.28,81.0,-0.22328,0.00018,12.58109]
[1777442207166,40.23,77261.25,81.0,-0.22328,0.00018,12.58106]
[1777442207213,40.23,77261.14,81.0,-0.2233,0.00018,12.58162]
[1777442207217,40.23,77261.14,81.0,-0.2233,0.00018,12.58162]
[1777442211440,40.23,77260.96,81.0,-0.22333,0.00018,12.5825]
[1777442211494,40.23,77260.96,81.0,-0.22333,0.00018,12.5825]
[1777442211998,40.23,77268.51,81.0,-0.222,0.00018,12.541]
[1777442214517,40.23,77268.24,81.0,-0.22205,0.00018,12.54245]
[1777442214812,40.23,77268.24,81.0,-0.22205,0.00018,12.54245]
[1777442220055,40.23,77263.56,81.0,-0.22287,0.00018,12.56812]
[1777442225090,40.23,77264.57,81.0,-0.22269,0.00018,12.56256]
[1777442231131,40.23,77264.3,81.0,-0.22274,0.00018,12.56401]
[1777442236168,40.23,77265.87,81.0,-0.22246,0.00018,12.55536]
[1777442237244,40.23,77265.92,81.0,-0.22245,0.00018,12.55509]
[1777442243217,40.23,77264.38,81.0,-0.22272,0.00018,12.56353]
[1777442249169,40.23,77264.44,81.0,-0.22271,0.00018,12.56316]
[1777442251636,40.23,77261.32,81.0,-0.22326,0.00018,12.58027]
[1777442253934,40.23,77258.31,81.0,-0.22371,0.00018,12.59038]
[1777442259329,40.23,77258.14,81.0,-0.22373,0.00018,12.59082]
[1777442261953,40.23,77258.44,81.0,-0.22367,0.00018,12.58909]
[1777442267292,40.22,77257.29,81.0,-0.22386,0.00018,12.59488]
[1777442273427,40.22,77256.84,81.0,-0.22392,0.00018,12.59674]
[1777442278461,40.22,77257.26,81.0,-0.22383,0.00018,12.59401]
[1777442286517,40.21,77257.59,81.0,-0.22375,0.00018,12.59153]
[1777442291932,40.21,77257.6,81.0,-0.22374,0.00018,12.59114]
[1777442295687,40.21,77261.48,81.0,-0.22304,0.00018,12.56948]
[1777442301549,40.21,77260.44,81.0,-0.22322,0.00018,12.575]
[1777442306663,40.21,77259.72,81.0,-0.22334,0.00018,12.57865]
[1777442308947,40.21,77258.74,81.0,-0.22351,0.00018,12.58398]
[1777442314718,40.2,77257.87,81.0,-0.22358,0.00018,12.58196]
[1777442319754,40.2,77257.58,81.0,-0.22362,0.00018,12.58324]
[1777442325965,40.2,77257.44,81.0,-0.22364,0.00018,12.58373]
[1777442332846,40.2,77257.96,81.0,-0.22353,0.00018,12.58027]
[1777442337882,40.2,77257.55,81.0,-0.22359,0.00018,12.58218]
[1777442342974,40.19,77257.73,81.0,-0.22355,0.00018,12.58091]
[1777442348640,40.19,77257.25,81.0,-0.22362,0.00018,12.58313]
[1777442353995,40.19,77257.35,81.0,-0.22359,0.00018,12.58216]
[1777442354439,40.19,77257.35,81.0,-0.22359,0.00018,12.58216]
[1777442363058,40.19,77257.89,81.0,-0.22348,0.00018,12.57882]
[1777442367133,40.19,77257.79,81.0,-0.22349,0.00018,12.57926]
[1777442373129,40.19,77260.36,81.0,-0.22296,0.00018,12.55867]
[1777442378164,40.19,77260.49,81.0,-0.22294,0.00018,12.5579]
[1777442383199,40.19,77261.08,81.0,-0.22283,0.00018,12.55461]
[1777442385246,40.19,77261.1,81.0,-0.22283,0.00018,12.55449]
[1777442385301,40.19,77261.1,81.0,-0.22283,0.00018,12.55449]
[1777442385347,40.19,77261.06,81.0,-0.22284,0.00018,12.5547]
[1777442391255,40.18,77259.4,81.0,-0.22312,0.00018,12.56343]
[1777442394526,40.18,77259.04,81.0,-0.22317,0.00018,12.56519]
[1777442394649,40.18,77259.04,81.0,-0.22317,0.00018,12.56519]
[1777442394649,40.18,77259.04,81.0,-0.22317,0.00018,12.56519]
[1777442395283,40.18,77275.71,81.0,-0.22024,0.00018,12.47321]
[1777442395597,40.18,77275.71,81.0,-0.22024,0.00018,12.47321]
[1777442395616,40.18,77275.71,81.0,-0.22024,0.00018,12.47321]
[1777442396290,40.18,77279.47,81.0,-0.21958,0.00017,12.45248]
[1777442398013,40.18,77279.31,81.0,-0.21961,0.00017,12.45345]
[1777442398024,40.18,77279.31,81.0,-0.21961,0.00017,12.45345]
[1777442400408,40.18,77279.62,81.0,-0.21957,0.00017,12.45199]
[1777442400568,40.18,77279.62,81.0,-0.21957,0.00017,12.45199]
[1777442401325,40.18,77271.92,81.0,-0.22092,0.00018,12.49453]
[1777442405353,40.18,77278.34,81.0,-0.21979,0.00017,12.45888]
[1777442410403,40.18,77278.87,81.0,-0.21969,0.00017,12.45587]
[1777442415423,40.18,77278.31,81.0,-0.21979,0.00017,12.45887]
[1777442417376,40.18,77278.31,81.0,-0.21979,0.00017,12.45887]
[1777442423357,40.18,77275.46,81.0,-0.22028,0.00018,12.47451]
[1777442432541,40.18,77275.81,81.0,-0.22013,0.00018,12.4658]
[1777442437577,40.18,77279.03,81.0,-0.21957,0.00017,12.44785]
[1777442442613,40.18,77279.52,81.0,-0.21948,0.00017,12.44503]
[1777442447381,40.18,77278.91,81.0,-0.21958,0.00017,12.44834]
[1777442455227,40.18,77278.67,81.0,-0.21962,0.00017,12.44948]
[1777442461509,40.17,77278.23,81.0,-0.21969,0.00017,12.45171]
[1777442463527,40.17,77285.83,81.0,-0.21836,0.00017,12.40954]
[1777442465840,40.17,77286.35,81.0,-0.21827,0.00017,12.40667]
[1777442467110,40.17,77290.0,81.0,-0.21764,0.00017,12.38645]
[1777442467846,40.17,77291.64,81.0,-0.21735,0.00017,12.37739]
[1777442472719,40.18,77290.33,81.0,-0.21759,0.00017,12.38491]
[1777442473076,40.18,77290.33,81.0,-0.21759,0.00017,12.38491]
[1777442473096,40.18,77290.33,81.0,-0.21759,0.00017,12.38491]
[1777442473177,40.18,77284.07,81.0,-0.21868,0.00017,12.41969]
[1777442473746,40.18,77284.07,81.0,-0.21868,0.00017,12.41969]
[1777442473864,40.18,77277.54,81.0,-0.21982,0.00018,12.45595]
[1777442476126,40.18,77278.47,81.0,-0.21966,0.00017,12.45086]
[1777442477761,40.18,77278.35,81.0,-0.21969,0.00017,12.45165]
[1777442478537,40.18,77277.45,81.0,-0.21985,0.00018,12.45669]
[1777442480119,40.18,77277.9,81.0,-0.21977,0.00017,12.45425]
[1777442483054,40.18,77277.29,81.0,-0.21988,0.00018,12.45779]
[1777442483058,40.18,77277.29,81.0,-0.21988,0.00018,12.45779]
[1777442483708,40.18,77276.59,81.0,-0.22,0.00018,12.46172]
[1777442484365,40.18,77276.59,81.0,-0.22,0.00018,12.46172]
[1777442484709,40.18,77271.93,81.0,-0.22082,0.00018,12.48751]
[1777442485017,40.18,77266.12,81.0,-0.22184,0.00018,12.51957]
[1777442487877,40.18,77264.29,81.0,-0.22216,0.00018,12.52959]
[1777442492997,40.18,77268.02,81.0,-0.22143,0.00018,12.50258]
[1777442497907,40.18,77269.39,81.0,-0.22119,0.00018,12.49501]
[1777442498028,40.18,77269.39,81.0,-0.22119,0.00018,12.49501]
[1777442502142,40.18,77263.35,81.0,-0.22225,0.00018,12.52823]
[1777442508103,40.18,77263.63,81.0,-0.22219,0.00018,12.52638]
[1777442513137,40.17,77260.59,81.0,-0.22272,0.00018,12.54285]
[1777442513672,40.17,77260.59,81.0,-0.22272,0.00018,12.54285]
[1777442513698,40.17,77260.59,81.0,-0.22272,0.00018,12.54285]
[1777442515030,40.17,77259.9,81.0,-0.22284,0.00018,12.54658]
[1777442520330,40.17,77261.71,81.0,-0.22251,0.00018,12.53627]
[1777442526244,40.17,77260.52,81.0,-0.22271,0.00018,12.54245]
[1777442532271,40.17,77260.02,81.0,-0.22279,0.00018,12.54482]
[1777442537436,40.17,77257.21,81.0,-0.22327,0.00018,12.56]
[1777442541077,40.16,77256.8,81.0,-0.22334,0.00018,12.56194]
[1777442542354,40.16,77256.7,81.0,-0.22335,0.00018,12.56241]
[1777442546678,40.16,77256.06,81.0,-0.22345,0.00018,12.5656]
[1777442552411,40.16,77257.08,81.0,-0.22319,0.00018,12.55314]
[1777442557447,40.16,77260.17,81.0,-0.22263,0.00018,12.53582]
[1777442562483,40.16,77260.57,81.0,-0.22255,0.00018,12.5334]
[1777442567518,40.16,77260.18,81.0,-0.22262,0.00018,12.53538]
[1777442572553,40.15,77262.35,81.0,-0.22223,0.00018,12.5233]
[1777442572660,40.15,77262.35,81.0,-0.22223,0.00018,12.5233]
[1777442572954,40.15,77262.35,81.0,-0.22223,0.00018,12.5233]
[1777442573559,40.15,77262.84,81.0,-0.22214,0.00018,12.52059]
[1777442577067,40.15,77263.33,81.0,-0.22205,0.00018,12.51769]
[1777442577073,40.15,77263.33,81.0,-0.22205,0.00018,12.51769]
[1777442577588,40.15,77261.02,81.0,-0.22246,0.00018,12.53038]
[1777442583292,40.15,77259.14,81.0,-0.22278,0.00018,12.54061]
[1777442584439,40.15,77262.58,81.0,-0.22218,0.00018,12.52162]
[1777442585301,40.15,77265.09,81.0,-0.22173,0.00018,12.50779]
[1777442585403,40.15,77266.65,81.0,-0.22146,0.00018,12.4992]
[1777442586759,40.15,77267.99,81.0,-0.22122,0.00018,12.49181]
[1777442586811,40.15,77267.99,81.0,-0.22122,0.00018,12.49181]
[1777442587361,40.15,77267.99,81.0,-0.22122,0.00018,12.49181]
[1777442587364,40.15,77267.99,81.0,-0.22122,0.00018,12.49181]
[1777442587405,40.15,77269.19,81.0,-0.22101,0.00018,12.48514]
[1777442589144,40.15,77268.35,81.0,-0.22116,0.00018,12.4898]
[1777442589422,40.15,77268.35,81.0,-0.22116,0.00018,12.4898]
[1777442589523,40.15,77269.59,81.0,-0.22094,0.00018,12.48299]
[1777442594707,40.15,77271.87,81.0,-0.22054,0.00018,12.47017]
[1777442599290,40.15,77272.3,81.0,-0.22046,0.00018,12.46767]
[1777442605487,40.15,77274.25,81.0,-0.22011,0.00018,12.45667]
[1777442610734,40.15,77273.33,81.0,-0.22026,0.00018,12.46154]
[1777442615855,40.15,77273.34,81.0,-0.22018,0.00018,12.45494]
[1777442620890,40.15,77273.4,81.0,-0.22017,0.00018,12.45442]
[1777442624424,40.15,77273.51,81.0,-0.22014,0.00018,12.45373]
[1777442624526,40.14,77274.64,81.0,-0.21994,0.00018,12.4474]
[1777442628536,40.15,77273.86,81.0,-0.22008,0.00018,12.45182]
[1777442628635,40.15,77273.65,81.0,-0.22012,0.00018,12.45309]
[1777442633756,40.15,77274.26,81.0,-0.22002,0.00018,12.44969]
[1777442634826,40.15,77275.24,81.0,-0.21984,0.00018,12.44426]
[1777442640023,40.14,77269.06,81.0,-0.22092,0.00018,12.47822]
[1777442644887,40.14,77268.4,81.0,-0.22103,0.00018,12.48174]
[1777442647143,40.14,77267.91,81.0,-0.22112,0.00018,12.4843]
[1777442652811,40.14,77268.27,81.0,-0.22104,0.00018,12.48203]
[1777442655177,40.14,77266.49,81.0,-0.22135,0.00018,12.49175]
[1777442655882,40.14,77266.74,81.0,-0.22131,0.00018,12.49031]
[1777442656135,40.14,77263.39,81.0,-0.2219,0.00018,12.50879]
[1777442661170,40.14,77262.62,81.0,-0.22203,0.00018,12.51292]
[1777442666420,40.14,77265.44,81.0,-0.22153,0.00018,12.49728]
[1777442671714,40.14,77263.58,81.0,-0.22186,0.00018,12.50752]
[1777442672993,40.14,77263.63,81.0,-0.22178,0.00018,12.50091]
[1777442674083,40.14,77265.07,81.0,-0.22152,0.00018,12.49295]
[1777442680302,40.14,77261.6,81.0,-0.22213,0.00018,12.51207]
[1777442682977,40.14,77266.48,81.0,-0.22127,0.00018,12.48512]
[1777442688360,40.14,77265.54,81.0,-0.22144,0.00018,12.49041]
[1777442693396,40.14,77265.2,81.0,-0.2215,0.00018,12.49236]
[1777442700445,40.14,77265.42,81.0,-0.22147,0.00018,12.49127]
[1777442702040,40.14,77265.41,81.0,-0.22147,0.00018,12.49135]
[1777442702129,40.14,77265.41,81.0,-0.22147,0.00018,12.49135]
[1777442702405,40.14,77265.41,81.0,-0.22147,0.00018,12.49135]
[1777442702460,40.14,77270.18,81.0,-0.22063,0.00018,12.46502]
[1777442704764,40.14,77272.39,81.0,-0.22024,0.00018,12.45274]
[1777442710571,40.14,77275.55,81.0,-0.21968,0.00018,12.43515]
[1777442711586,40.14,77275.41,81.0,-0.21971,0.00018,12.43593]
[1777442713543,40.14,77284.61,81.0,-0.2181,0.00017,12.38498]
[1777442713906,40.14,77284.61,81.0,-0.2181,0.00017,12.38498]
[1777442714530,40.14,77284.61,81.0,-0.2181,0.00017,12.38498]
[1777442719824,40.14,77285.58,81.0,-0.21794,0.00017,12.37998]
[1777442725023,40.14,77288.93,81.0,-0.21737,0.00017,12.36177]
[1777442726636,40.15,77297.18,81.0,-0.21594,0.00017,12.31601]
[1777442731671,40.15,77296.97,81.0,-0.21593,0.00017,12.31152]
[1777442732170,40.15,77296.97,81.0,-0.21593,0.00017,12.31152]
[1777442732397,40.15,77296.97,81.0,-0.21593,0.00017,12.31152]
[1777442732678,40.15,77301.97,81.0,-0.21507,0.00017,12.28377]
[1777442737713,40.15,77306.26,81.0,-0.21433,0.00017,12.26009]
[1777442737782,40.15,77306.26,81.0,-0.21433,0.00017,12.26009]
[1777442742570,40.15,77303.33,81.0,-0.21485,0.00017,12.27679]
[1777442742749,40.15,77309.41,81.0,-0.2138,0.00017,12.24287]
[1777442744748,40.15,77311.88,81.0,-0.21338,0.00017,12.22916]
[1777442749798,40.16,77308.84,81.0,-0.21392,0.00017,12.24687]
[1777442751687,40.16,77308.84,81.0,-0.21392,0.00017,12.24687]
[1777442751834,40.16,77308.49,81.0,-0.21399,0.00017,12.24904]
[1777442753873,40.16,77315.76,81.0,-0.21274,0.00017,12.20856]
[1777442755083,40.16,77315.2,81.0,-0.21284,0.00017,12.21181]
[1777442756801,40.16,77315.78,81.0,-0.21275,0.00017,12.2088]
[1777442757183,40.16,77315.78,81.0,-0.21275,0.00017,12.2088]
[1777442757383,40.16,77315.78,81.0,-0.21275,0.00017,12.2088]
[1777442759430,40.16,77315.63,81.0,-0.21278,0.00017,12.20977]
[1777442760065,40.16,77315.39,81.0,-0.21283,0.00017,12.21138]
[1777442761936,40.17,77309.77,81.0,-0.2138,0.00017,12.24305]
[1777442762875,40.17,77308.89,81.0,-0.21396,0.00017,12.24806]
[1777442764315,40.17,77308.45,81.0,-0.21404,0.00017,12.2506]
[1777442765860,40.17,77308.51,81.0,-0.21403,0.00017,12.25042]
[1777442768220,40.17,77307.35,81.0,-0.21424,0.00017,12.25706]
[1777442769283,40.17,77306.58,81.0,-0.21437,0.00017,12.26143]
[1777442770816,40.17,77306.56,81.0,-0.21438,0.00017,12.2616]
[1777442769948,40.17,77313.87,81.0,-0.21312,0.00017,12.22071]
[1777442771635,40.17,77313.87,81.0,-0.21312,0.00017,12.22071]
[1777442771741,40.17,77313.87,81.0,-0.21312,0.00017,12.22071]
[1777442775265,40.17,77308.74,81.0,-0.21402,0.00017,12.24997]
[1777442776085,40.17,77312.07,81.0,-0.21344,0.00017,12.23135]
[1777442777299,40.17,77313.9,81.0,-0.21313,0.00017,12.22133]
[1777442777301,40.17,77313.9,81.0,-0.21313,0.00017,12.22133]
[1777442780575,40.18,77303.02,81.0,-0.21502,0.00017,12.2825]
[1777442780957,40.18,77303.02,81.0,-0.21502,0.00017,12.2825]
[1777442782598,40.18,77302.79,81.0,-0.21506,0.00017,12.28378]
[1777442782655,40.18,77302.79,81.0,-0.21506,0.00017,12.28378]
[1777442782739,40.18,77302.79,81.0,-0.21506,0.00017,12.28378]
[1777442784701,40.18,77297.59,81.0,-0.21597,0.00017,12.31282]
[1777442784722,40.18,77297.59,81.0,-0.21597,0.00017,12.31282]
[1777442784986,40.18,77296.3,81.0,-0.21619,0.00017,12.32002]
[1777442785155,40.18,77296.3,81.0,-0.21619,0.00017,12.32002]
[1777442789778,40.18,77296.59,81.0,-0.21614,0.00017,12.31836]
[1777442789898,40.18,77296.59,81.0,-0.21614,0.00017,12.31836]
[1777442790569,40.18,77296.54,81.0,-0.21615,0.00017,12.31862]
[1777442792248,40.18,77304.23,81.0,-0.21474,0.00017,12.26938]
[1777442795607,40.18,77298.36,81.0,-0.21576,0.00017,12.30221]
[1777442796046,40.18,77298.87,81.0,-0.21567,0.00017,12.29937]
[1777442796145,40.18,77298.87,81.0,-0.21567,0.00017,12.29937]
[1777442796286,40.18,77298.87,81.0,-0.21567,0.00017,12.29937]
[1777442796324,40.18,77298.87,81.0,-0.21567,0.00017,12.29937]
[1777442796601,40.18,77298.87,81.0,-0.21567,0.00017,12.29937]
[1777442796838,40.18,77298.87,81.0,-0.21567,0.00017,12.29937]
[1777442796703,40.18,77296.8,81.0,-0.21603,0.00017,12.31092]
[1777442797063,40.18,77296.8,81.0,-0.21603,0.00017,12.31092]
[1777442797385,40.18,77296.8,81.0,-0.21603,0.00017,12.31092]
[1777442797591,40.18,77296.8,81.0,-0.21603,0.00017,12.31092]
[1777442797774,40.18,77284.51,81.0,-0.21818,0.00017,12.37946]
[1777442797984,40.18,77284.51,81.0,-0.21818,0.00017,12.37946]
[1777442798042,40.18,77284.51,81.0,-0.21818,0.00017,12.37946]
[1777442798215,40.18,77284.51,81.0,-0.21818,0.00017,12.37946]
[1777442798436,40.18,77285.3,81.0,-0.21804,0.00017,12.3752]
[1777442798945,40.18,77285.3,81.0,-0.21804,0.00017,12.3752]
[1777442800108,40.18,77283.75,81.0,-0.21832,0.00017,12.38393]
[1777442804798,40.18,77284.25,81.0,-0.21825,0.00017,12.38165]
[1777442806948,40.18,77281.32,81.0,-0.21877,0.00017,12.39827]
[1777442810619,40.18,77275.42,81.0,-0.21981,0.00018,12.43122]
[1777442811868,40.18,77274.08,81.0,-0.22005,0.00018,12.43869]
[1777442812488,40.19,77269.41,81.0,-0.22087,0.00018,12.46454]
[1777442812637,40.19,77269.41,81.0,-0.22087,0.00018,12.46454]
[1777442812870,40.19,77260.46,81.0,-0.22245,0.00018,12.51389]
[1777442813438,40.19,77253.84,81.0,-0.22362,0.00018,12.55024]
[1777442819247,40.18,77253.89,81.0,-0.2236,0.00018,12.54962]
[1777442820641,40.18,77253.85,81.0,-0.2236,0.00018,12.54968]
[1777442820838,40.18,77253.85,81.0,-0.2236,0.00018,12.54968]
[1777442821126,40.18,77253.96,81.0,-0.22358,0.00018,12.549]
[1777442821518,40.18,77247.4,81.0,-0.22474,0.00018,12.58501]
[1777442822819,40.18,77247.4,81.0,-0.22474,0.00018,12.58501]
[1777442826968,40.18,77244.58,81.0,-0.22524,0.00018,12.60033]
[1777442827918,40.18,77244.58,81.0,-0.22524,0.00018,12.60033]
[1777442828362,40.18,77244.13,81.0,-0.22532,0.00018,12.60275]
[1777442834406,40.18,77243.97,81.0,-0.22534,0.00018,12.60334]
[1777442839441,40.18,77244.89,81.0,-0.22517,0.00018,12.59813]
[1777442840738,40.18,77244.89,81.0,-0.22517,0.00018,12.59813]
[1777442841547,40.18,77244.7,81.0,-0.2252,0.00018,12.59914]
[1777442841586,40.18,77244.7,81.0,-0.2252,0.00018,12.59914]
[1777442841774,40.18,77244.7,81.0,-0.2252,0.00018,12.5991]
[1777442843470,40.18,77238.87,81.0,-0.22624,0.00018,12.63109]
[1777442847219,40.18,77238.91,81.0,-0.22624,0.00018,12.63096]
[1777442847466,40.18,77238.91,81.0,-0.22624,0.00018,12.63096]
[1777442847571,40.18,77238.91,81.0,-0.22624,0.00018,12.63096]
[1777442849163,40.18,77236.05,81.0,-0.22675,0.00018,12.64663]
[1777442849701,40.18,77236.05,81.0,-0.22675,0.00018,12.64663]
[1777442850708,40.18,77230.82,81.0,-0.22768,0.00018,12.67515]
[1777442855589,40.18,77233.83,81.0,-0.22708,0.00018,12.65244]
[1777442856782,40.18,77234.29,81.0,-0.22699,0.00018,12.64994]
[1777442857570,40.18,77233.65,81.0,-0.22711,0.00018,12.65344]
[1777442857651,40.18,77233.65,81.0,-0.22711,0.00018,12.65344]
[1777442857656,40.18,77233.65,81.0,-0.22711,0.00018,12.65344]
[1777442857671,40.18,77233.65,81.0,-0.22711,0.00018,12.65344]
[1777442857675,40.18,77233.65,81.0,-0.22711,0.00018,12.65344]
[1777442857690,40.18,77233.65,81.0,-0.22711,0.00018,12.65344]
[1777442857831,40.18,77233.65,81.0,-0.22711,0.00018,12.65344]
[1777442857876,40.18,77233.65,81.0,-0.22711,0.00018,12.65344]
[1777442857875,40.18,77234.48,81.0,-0.22696,0.00018,12.64893]
[1777442858087,40.18,77234.48,81.0,-0.22696,0.00018,12.64893]
[1777442858247,40.18,77234.48,81.0,-0.22696,0.00018,12.64893]
[1777442858262,40.18,77234.48,81.0,-0.22696,0.00018,12.64893]
[1777442858336,40.18,77234.48,81.0,-0.22696,0.00018,12.64893]
[1777442858357,40.18,77234.48,81.0,-0.22696,0.00018,12.64893]
[1777442858578,40.18,77234.48,81.0,-0.22696,0.00018,12.64893]
[1777442858631,40.18,77234.48,81.0,-0.22696,0.00018,12.64893]
[1777442858827,40.18,77263.86,81.0,-0.22174,0.00018,12.48767]
[1777442859600,40.18,77270.58,81.0,-0.22056,0.00018,12.45059]
[1777442860419,40.18,77270.58,81.0,-0.22056,0.00018,12.45059]
[1777442860544,40.18,77270.58,81.0,-0.22056,0.00018,12.45059]
[1777442861235,40.18,77271.03,81.0,-0.22048,0.00018,12.44815]
[1777442861423,40.18,77271.03,81.0,-0.22048,0.00018,12.44815]
[1777442862211,40.18,77271.17,81.0,-0.22046,0.00018,12.44745]
[1777442867653,40.18,77269.55,81.0,-0.22076,0.00018,12.45713]
[1777442869404,40.18,77269.2,81.0,-0.22083,0.00018,12.45935]
[1777442869441,40.18,77269.2,81.0,-0.22083,0.00018,12.45935]
[1777442874705,40.19,77268.58,81.0,-0.22095,0.00018,12.46314]
[1777442878006,40.19,77267.93,81.0,-0.22107,0.00018,12.46687]
[1777442879634,40.19,77268.26,81.0,-0.22102,0.00018,12.4651]
[1777442883768,40.19,77259.11,81.0,-0.22263,0.00018,12.51559]
[1777442884232,40.19,77259.11,81.0,-0.22263,0.00018,12.51559]
[1777442884254,40.19,77259.11,81.0,-0.22263,0.00018,12.51559]
[1777442886039,40.19,77256.27,81.0,-0.22313,0.00018,12.53117]
[1777442887292,40.19,77255.63,81.0,-0.22325,0.00018,12.53465]
[1777442887529,40.19,77255.63,81.0,-0.22325,0.00018,12.53465]
[1777442887855,40.19,77263.51,81.0,-0.22185,0.00018,12.49126]
[1777442888917,40.19,77271.25,81.0,-0.22049,0.00018,12.44858]
[1777442889549,40.19,77271.25,81.0,-0.22049,0.00018,12.44858]
[1777442891736,40.19,77271.91,81.0,-0.22038,0.00018,12.44507]
[1777442896777,40.19,77272.29,81.0,-0.22032,0.00018,12.44334]
[1777442900273,40.19,77270.69,81.0,-0.22061,0.00018,12.45248]
[1777442903621,40.19,77267.05,81.0,-0.22126,0.00018,12.47275]
[1777442908826,40.19,77262.14,81.0,-0.22213,0.00018,12.49994]
[1777442913982,40.19,77264.37,81.0,-0.22167,0.00018,12.48143]
[1777442919016,40.2,77269.64,81.0,-0.22075,0.00018,12.45261]
[1777442920780,40.2,77269.64,81.0,-0.22075,0.00018,12.45261]
[1777442921661,40.2,77269.23,81.0,-0.22082,0.00018,12.455]
[1777442922672,40.2,77269.22,81.0,-0.22083,0.00018,12.45511]
[1777442922909,40.2,77269.22,81.0,-0.22083,0.00018,12.45511]
[1777442922964,40.2,77269.22,81.0,-0.22083,0.00018,12.45511]
[1777442922967,40.2,77269.19,81.0,-0.22083,0.00018,12.45534]
[1777442925773,40.2,77264.5,81.0,-0.22166,0.00018,12.48109]
[1777442925775,40.2,77264.5,81.0,-0.22166,0.00018,12.48109]
[1777442925787,40.2,77264.5,81.0,-0.22166,0.00018,12.48109]
[1777442925841,40.2,77264.5,81.0,-0.22166,0.00018,12.48109]
[1777442925882,40.2,77264.5,81.0,-0.22166,0.00018,12.48109]
[1777442925960,40.2,77263.31,81.0,-0.22186,0.00018,12.48757]
[1777442927869,40.2,77257.26,81.0,-0.22293,0.00018,12.52083]
[1777442933608,40.2,77252.73,81.0,-0.22373,0.00018,12.54554]
[1777442933619,40.2,77252.73,81.0,-0.22373,0.00018,12.54554]
[1777442938736,40.19,77251.49,81.0,-0.22394,0.00018,12.55205]
[1777442939322,40.19,77251.24,81.0,-0.22398,0.00018,12.5533]
[1777442939323,40.19,77251.24,81.0,-0.22398,0.00018,12.5533]
[1777442939545,40.19,77251.24,81.0,-0.22398,0.00018,12.5533]
[1777442942775,40.19,77248.88,81.0,-0.22439,0.00018,12.56603]
[1777442942876,40.19,77247.75,81.0,-0.22459,0.00018,12.57213]
[1777442943566,40.19,77247.75,81.0,-0.22459,0.00018,12.57213]
[1777442943621,40.19,77245.06,81.0,-0.22507,0.00018,12.58687]
[1777442944055,40.19,77245.06,81.0,-0.22507,0.00018,12.58687]
[1777442944266,40.19,77245.06,81.0,-0.22507,0.00018,12.58687]
[1777442944595,40.19,77245.06,81.0,-0.22507,0.00018,12.58687]
[1777442944697,40.19,77244.64,81.0,-0.22514,0.00018,12.58906]
[1777442950580,40.19,77241.46,81.0,-0.2257,0.00018,12.60638]
[1777442952160,40.19,77241.68,81.0,-0.22566,0.00018,12.60513]
[1777442953255,40.19,77249.31,81.0,-0.2243,0.00018,12.56333]
[1777442954200,40.19,77249.31,81.0,-0.2243,0.00018,12.56333]
[1777442959340,40.19,77244.14,81.0,-0.22523,0.00018,12.59174]
[1777442965430,40.19,77248.13,81.0,-0.22452,0.00018,12.56999]
[1777442968036,40.19,77248.9,81.0,-0.22439,0.00018,12.56583]
[1777442968839,40.19,77248.35,81.0,-0.22448,0.00018,12.5689]
[1777442968940,40.19,77251.5,81.0,-0.22393,0.00018,12.55167]
[1777442969947,40.19,77258.56,81.0,-0.22268,0.00018,12.51283]
[1777442970517,40.19,77258.56,81.0,-0.22268,0.00018,12.51283]
[1777442971998,40.19,77260.47,81.0,-0.22234,0.00018,12.50232]
[1777442977731,40.19,77260.28,81.0,-0.2223,0.00018,12.49711]
[1777442978050,40.19,77260.28,81.0,-0.2223,0.00018,12.49711]
[1777442978123,40.19,77260.56,81.0,-0.22225,0.00018,12.49561]
[1777442983114,40.19,77262.41,81.0,-0.22193,0.00018,12.48557]
[1777442985112,40.19,77264.2,81.0,-0.22162,0.00018,12.47578]
[1777442990515,40.19,77259.88,81.0,-0.22239,0.00018,12.49973]
[1777442993151,40.19,77257.91,81.0,-0.22273,0.00018,12.51059]
[1777442994667,40.19,77256.95,81.0,-0.2229,0.00018,12.51586]
[1777442995695,40.19,77253.59,81.0,-0.2235,0.00018,12.53431]
[1777442997223,40.19,77247.92,81.0,-0.2245,0.00018,12.56532]
[1777443002281,40.19,77248.08,81.0,-0.22446,0.00018,12.56409]
[1777443007760,40.19,77248.59,81.0,-0.22436,0.00018,12.56094]
[1777443016023,40.19,77251.34,81.0,-0.22386,0.00018,12.54532]
[1777443016029,40.19,77251.34,81.0,-0.22386,0.00018,12.54532]
[1777443016563,40.19,77251.46,81.0,-0.22383,0.00018,12.54462]
[1777443016966,40.19,77251.46,81.0,-0.22383,0.00018,12.54462]
[1777443017043,40.19,77258.17,81.0,-0.22264,0.00018,12.5077]
[1777443017681,40.19,77258.17,81.0,-0.22264,0.00018,12.5077]
[1777443017998,40.19,77258.17,81.0,-0.22264,0.00018,12.5077]
[1777443018058,40.19,77258.17,81.0,-0.22264,0.00018,12.5077]
[1777443018718,40.19,77261.2,81.0,-0.22211,0.00018,12.49102]
[1777443018946,40.19,77261.2,81.0,-0.22211,0.00018,12.49102]
[1777443019540,40.19,77261.29,81.0,-0.22209,0.00018,12.49054]
[1777443024754,40.19,77263.21,81.0,-0.22176,0.00018,12.48012]
[1777443029789,40.19,77264.18,81.0,-0.22159,0.00018,12.47492]
[1777443039469,40.19,77263.94,81.0,-0.22157,0.00018,12.47005]
[1777443041512,40.19,77264.95,81.0,-0.22139,0.00018,12.46469]
[1777443041873,40.19,77269.96,81.0,-0.22051,0.00018,12.43708]
[1777443042640,40.19,77269.96,81.0,-0.22051,0.00018,12.43708]
[1777443046142,40.19,77275.55,81.0,-0.21953,0.00018,12.40625]
[1777443051809,40.19,77276.62,81.0,-0.21935,0.00018,12.4006]
[1777443057985,40.19,77276.35,81.0,-0.21941,0.00018,12.40242]
[1777443058786,40.19,77276.35,81.0,-0.21941,0.00018,12.40242]
[1777443058992,40.19,77276.29,81.0,-0.21942,0.00018,12.4028]
[1777443059653,40.19,77276.29,81.0,-0.21942,0.00018,12.4028]
[1777443064826,40.2,77270.41,81.0,-0.22047,0.00018,12.4358]
[1777443069935,40.2,77268.98,81.0,-0.22073,0.00018,12.44404]
[1777443069938,40.2,77268.98,81.0,-0.22073,0.00018,12.44404]
[1777443074097,40.2,77262.59,81.0,-0.22187,0.00018,12.47949]
[1777443074906,40.2,77262.59,81.0,-0.22187,0.00018,12.47949]
[1777443078125,40.2,77250.22,81.0,-0.22406,0.00018,12.54747]
[1777443078579,40.2,77250.22,81.0,-0.22406,0.00018,12.54747]
[1777443079224,40.2,77248.35,81.0,-0.22439,0.00018,12.55765]
[1777443080138,40.2,77246.75,81.0,-0.22467,0.00018,12.56644]
[1777443083484,40.2,77248.89,81.0,-0.22429,0.00018,12.55476]
[1777443084154,40.2,77248.89,81.0,-0.22429,0.00018,12.55476]
[1777443084316,40.2,77253.06,81.0,-0.22355,0.00018,12.53192]
[1777443084837,40.2,77253.06,81.0,-0.22355,0.00018,12.53192]
[1777443085173,40.2,77257.16,81.0,-0.22283,0.00018,12.50946]
[1777443085429,40.2,77257.16,81.0,-0.22283,0.00018,12.50946]
[1777443086609,40.2,77257.55,81.0,-0.22276,0.00018,12.50729]
[1777443086949,40.2,77257.55,81.0,-0.22276,0.00018,12.50729]
[1777443088292,40.2,77257.63,81.0,-0.22274,0.00018,12.50682]
[1777443088358,40.2,77257.63,81.0,-0.22274,0.00018,12.50682]
[1777443088706,40.2,77257.63,81.0,-0.22274,0.00018,12.50682]
[1777443090760,40.2,77258.71,81.0,-0.22255,0.00018,12.50086]
[1777443096704,40.2,77258.51,81.0,-0.22252,0.00018,12.4956]
[1777443102622,40.2,77257.98,81.0,-0.22261,0.00018,12.49847]
[1777443104077,40.2,77256.17,81.0,-0.22293,0.00018,12.50839]
[1777443104524,40.2,77252.27,81.0,-0.22362,0.00018,12.52977]
[1777443104880,40.2,77252.27,81.0,-0.22362,0.00018,12.52977]
[1777443108735,40.2,77254.48,81.0,-0.22322,0.00018,12.51752]
[1777443109506,40.2,77253.85,81.0,-0.22333,0.00018,12.52092]
[1777443114843,40.2,77253.28,81.0,-0.22343,0.00018,12.5239]
[1777443119480,40.2,77251.32,81.0,-0.22377,0.00018,12.53438]
[1777443122576,40.19,77250.26,81.0,-0.22395,0.00018,12.54005]
[1777443122633,40.19,77248.99,81.0,-0.22417,0.00018,12.54696]
[1777443123993,40.19,77248.99,81.0,-0.22417,0.00018,12.54696]
[1777443124094,40.19,77246.57,81.0,-0.22461,0.00018,12.56027]
[1777443124295,40.19,77246.57,81.0,-0.22461,0.00018,12.56027]
[1777443124932,40.19,77246.57,81.0,-0.22461,0.00018,12.56027]
[1777443125032,40.19,77245.61,81.0,-0.22478,0.00018,12.56555]
[1777443127276,40.2,77245.08,81.0,-0.22487,0.00018,12.56849]
[1777443130491,40.2,77238.25,81.0,-0.22609,0.00018,12.60586]
[1777443134854,40.19,77237.86,81.0,-0.22616,0.00018,12.60792]
[1777443140098,40.19,77237.26,81.0,-0.22626,0.00018,12.61097]
[1777443140216,40.19,77237.26,81.0,-0.22626,0.00018,12.61097]
[1777443140730,40.19,77235.05,81.0,-0.22665,0.00018,12.62299]
[1777443140887,40.19,77235.05,81.0,-0.22665,0.00018,12.62299]
[1777443140899,40.19,77235.05,81.0,-0.22665,0.00018,12.62299]
[1777443140933,40.19,77235.05,81.0,-0.22665,0.00018,12.62299]
[1777443140964,40.19,77235.05,81.0,-0.22665,0.00018,12.62299]
[1777443141091,40.19,77235.05,81.0,-0.22665,0.00018,12.62299]
[1777443141147,40.19,77235.05,81.0,-0.22665,0.00018,12.62299]
[1777443141243,40.19,77233.89,81.0,-0.22686,0.00018,12.62926]
[1777443141378,40.19,77233.89,81.0,-0.22686,0.00018,12.62926]
[1777443141386,40.19,77233.89,81.0,-0.22686,0.00018,12.62926]
[1777443141834,40.19,77233.89,81.0,-0.22686,0.00018,12.62926]
[1777443141836,40.19,77233.89,81.0,-0.22686,0.00018,12.62926]
[1777443142058,40.19,77233.89,81.0,-0.22686,0.00018,12.62926]
[1777443142086,40.19,77233.89,81.0,-0.22686,0.00018,12.62926]
[1777443142114,40.19,77233.89,81.0,-0.22686,0.00018,12.62926]
[1777443142215,40.19,77212.92,81.0,-0.23063,0.00018,12.74329]
[1777443143965,40.19,77217.89,81.0,-0.22973,0.00018,12.71628]
[1777443144623,40.19,77220.35,81.0,-0.22928,0.00018,12.70287]
[1777443144802,40.19,77222.6,81.0,-0.22888,0.00018,12.69061]
[1777443145767,40.19,77222.6,81.0,-0.22888,0.00018,12.69061]
[1777443145806,40.19,77223.47,81.0,-0.22872,0.00018,12.68595]
[1777443146910,40.19,77223.47,81.0,-0.22872,0.00018,12.68595]
[1777443147707,40.19,77221.97,81.0,-0.22899,0.00018,12.69406]
[1777443148112,40.19,77221.97,81.0,-0.22899,0.00018,12.69406]
[1777443150130,40.19,77220.2,81.0,-0.22931,0.00018,12.70358]
[1777443151817,40.19,77221.49,81.0,-0.22907,0.00018,12.69648]
[1777443153425,40.19,77219.58,81.0,-0.22934,0.00018,12.70048]
[1777443153728,40.19,77219.58,81.0,-0.22934,0.00018,12.70048]
[1777443154209,40.19,77219.58,81.0,-0.22934,0.00018,12.70048]
[1777443155755,40.19,77214.53,81.0,-0.23025,0.00018,12.72774]
[1777443155883,40.19,77214.53,81.0,-0.23025,0.00018,12.72774]
[1777443156215,40.19,77213.44,81.0,-0.23044,0.00018,12.73356]
[1777443157686,40.19,77206.92,81.0,-0.23162,0.00018,12.76881]
[1777443162721,40.19,77207.64,81.0,-0.23149,0.00018,12.76484]
[1777443167757,40.19,77207.57,81.0,-0.2315,0.00018,12.76513]
[1777443170924,40.19,77203.86,81.0,-0.23217,0.00018,12.7851]
[1777443176823,40.19,77205.03,81.0,-0.23195,0.00018,12.77855]
[1777443181858,40.19,77205.73,81.0,-0.23182,0.00018,12.77457]
[1777443186893,40.19,77205.22,81.0,-0.23191,0.00018,12.77719]
[1777443191928,40.18,77205.06,81.0,-0.23193,0.00018,12.77795]
[1777443196464,40.18,77205.47,81.0,-0.23186,0.00018,12.77568]
[1777443196474,40.18,77205.47,81.0,-0.23186,0.00018,12.77568]
[1777443196715,40.18,77205.47,81.0,-0.23186,0.00018,12.77568]
[1777443196768,40.18,77205.47,81.0,-0.23186,0.00018,12.77568]
[1777443197121,40.18,77213.73,81.0,-0.23036,0.00018,12.73092]
[1777443199201,40.18,77218.89,81.0,-0.22942,0.00018,12.70289]
[1777443199689,40.18,77219.79,81.0,-0.22926,0.00018,12.69798]
[1777443199905,40.18,77219.79,81.0,-0.22926,0.00018,12.69798]
[1777443200670,40.18,77220.55,81.0,-0.22912,0.00018,12.69384]
[1777443200925,40.18,77220.55,81.0,-0.22912,0.00018,12.69384]
[1777443201719,40.18,77221.79,81.0,-0.2289,0.00018,12.6871]
[1777443206847,40.18,77222.55,81.0,-0.22877,0.00018,12.68301]
[1777443211933,40.18,77219.66,81.0,-0.22922,0.00018,12.69248]
[1777443213563,40.18,77216.29,81.0,-0.22982,0.00018,12.71073]
[1777443213837,40.18,77216.29,81.0,-0.22982,0.00018,12.71073]
[1777443215751,40.18,77212.21,81.0,-0.23056,0.00018,12.73277]
[1777443216672,40.18,77211.74,81.0,-0.23064,0.00018,12.73526]
[1777443222137,40.18,77210.51,81.0,-0.23085,0.00018,12.74149]
[1777443223584,40.18,77210.5,81.0,-0.23085,0.00018,12.74147]
[1777443229188,40.18,77210.46,81.0,-0.23084,0.00018,12.74127]
[1777443232377,40.18,77210.19,81.0,-0.23089,0.00018,12.74252]
[1777443232711,40.18,77210.19,81.0,-0.23089,0.00018,12.74252]
[1777443233233,40.18,77210.19,81.0,-0.23089,0.00018,12.74252]
[1777443233731,40.18,77211.36,81.0,-0.23067,0.00018,12.73612]
[1777443235258,40.18,77209.21,81.0,-0.23106,0.00018,12.74768]
[1777443235328,40.17,77208.47,81.0,-0.23119,0.00018,12.7516]
[1777443236990,40.17,77208.8,81.0,-0.23113,0.00018,12.74968]
[1777443237157,40.17,77208.8,81.0,-0.23113,0.00018,12.74968]
[1777443237186,40.17,77208.8,81.0,-0.23113,0.00018,12.74968]
[1777443237225,40.17,77208.8,81.0,-0.23113,0.00018,12.74968]
[1777443237237,40.17,77208.8,81.0,-0.23113,0.00018,12.74968]
[1777443237244,40.17,77203.64,81.0,-0.23206,0.00018,12.77741]
[1777443238174,40.17,77203.64,81.0,-0.23206,0.00018,12.77741]
[1777443238300,40.17,77203.64,81.0,-0.23206,0.00018,12.77741]
[1777443238729,40.17,77202.86,81.0,-0.23219,0.00018,12.78151]
[1777443239258,40.17,77198.9,81.0,-0.23291,0.00018,12.80274]
[1777443241875,40.17,77196.58,81.0,-0.2333,0.00018,12.81424]
[1777443247316,40.14,77193.78,81.0,-0.23369,0.00018,12.82566]
[1777443252350,40.13,77192.33,81.0,-0.23391,0.00018,12.832]
[1777443257385,40.13,77190.45,81.0,-0.23422,0.00018,12.84112]
[1777443263770,40.13,77190.17,81.0,-0.23425,0.00018,12.84219]
[1777443268179,40.12,77186.13,81.0,-0.23498,0.00018,12.86352]
[1777443268926,40.12,77186.99,81.0,-0.23482,0.00018,12.85869]
[1777443269012,40.12,77186.99,81.0,-0.23482,0.00018,12.85869]
[1777443269657,40.12,77187.7,81.0,-0.23468,0.00018,12.85477]
[1777443271588,40.12,77186.42,81.0,-0.23491,0.00018,12.86142]
[1777443271938,40.12,77186.42,81.0,-0.23491,0.00018,12.86142]
[1777443272785,40.12,77186.56,81.0,-0.23481,0.00018,12.85429]
[1777443278818,40.11,77187.14,81.0,-0.23463,0.00018,12.84902]
[1777443279030,40.11,77187.14,81.0,-0.23463,0.00018,12.84902]
[1777443279360,40.11,77187.14,81.0,-0.23463,0.00018,12.84902]
[1777443279684,40.11,77187.68,81.0,-0.23453,0.00018,12.84593]
[1777443279694,40.11,77187.68,81.0,-0.23453,0.00018,12.84593]
[1777443279738,40.11,77187.68,81.0,-0.23453,0.00018,12.84593]
[1777443279874,40.11,77187.68,81.0,-0.23453,0.00018,12.84593]
[1777443280181,40.11,77187.68,81.0,-0.23453,0.00018,12.84593]
[1777443280292,40.11,77205.88,81.0,-0.23121,0.00018,12.74776]
[1777443281389,40.11,77205.88,81.0,-0.23121,0.00018,12.74776]
[1777443281784,40.11,77208.93,81.0,-0.23066,0.00018,12.73128]
[1777443281870,40.11,77208.93,81.0,-0.23066,0.00018,12.73128]
[1777443281963,40.11,77209.93,81.0,-0.23048,0.00018,12.72581]
[1777443284123,40.1,77209.87,81.0,-0.23049,0.00018,12.72608]
[1777443288823,40.1,77209.74,81.0,-0.2305,0.00018,12.72653]
[1777443288826,40.1,77209.74,81.0,-0.2305,0.00018,12.72653]
[1777443294051,40.1,77210.18,81.0,-0.23042,0.00018,12.72396]
[1777443298201,40.1,77210.08,81.0,-0.23043,0.00018,12.72429]
[1777443300478,40.1,77210.73,81.0,-0.23031,0.00018,12.72068]
[1777443305860,40.1,77209.85,81.0,-0.23046,0.00018,12.7252]
[1777443311765,40.1,77210.44,81.0,-0.23034,0.00018,12.72172]
[1777443317151,40.1,77206.77,81.0,-0.231,0.00018,12.74144]
[1777443317838,40.1,77207.14,81.0,-0.23093,0.00018,12.73938]
[1777443323849,40.09,77205.75,81.0,-0.23117,0.00018,12.74647]
[1777443325318,40.09,77205.75,81.0,-0.23117,0.00018,12.74647]
[1777443330853,40.09,77210.02,81.0,-0.23039,0.00018,12.72303]
[1777443331142,40.09,77210.02,81.0,-0.23039,0.00018,12.72303]
[1777443334383,40.09,77210.06,81.0,-0.23031,0.00018,12.71643]
[1777443337135,40.09,77210.71,81.0,-0.23019,0.00018,12.71281]
[1777443337655,40.09,77210.72,81.0,-0.23018,0.00018,12.71273]
[1777443342982,40.09,77211.82,81.0,-0.22998,0.00018,12.70664]
[1777443346243,40.09,77211.69,81.0,-0.23,0.00018,12.70732]
[1777443346300,40.09,77211.82,81.0,-0.22998,0.00018,12.70659]
[1777443351409,40.09,77214.1,81.0,-0.22956,0.00018,12.69393]
[1777443357080,40.09,77214.35,81.0,-0.2295,0.00018,12.69215]
[1777443362115,40.08,77213.58,81.0,-0.22963,0.00018,12.69605]
[1777443362496,40.08,77213.58,81.0,-0.22963,0.00018,12.69605]
[1777443364371,40.08,77210.04,81.0,-0.23027,0.00018,12.71522]
[1777443368157,40.08,77202.27,81.0,-0.23166,0.00018,12.75686]
[1777443369615,40.08,77201.71,81.0,-0.23176,0.00018,12.75976]
[1777443370171,40.08,77200.89,81.0,-0.23191,0.00018,12.76412]
[1777443372451,40.08,77201.44,81.0,-0.2318,0.00018,12.76106]
[1777443372671,40.08,77202.07,81.0,-0.23169,0.00018,12.75757]
[1777443377814,40.08,77200.94,81.0,-0.23188,0.00018,12.76328]
[1777443379682,40.07,77199.29,81.0,-0.23217,0.00018,12.77202]
[1777443381572,40.07,77197.81,81.0,-0.23244,0.00018,12.77983]
[1777443381737,40.07,77197.81,81.0,-0.23244,0.00018,12.77983]
[1777443382255,40.07,77197.08,81.0,-0.23257,0.00018,12.78367]
[1777443383142,40.07,77197.08,81.0,-0.23257,0.00018,12.78367]
[1777443388271,40.07,77193.78,81.0,-0.23317,0.00018,12.8014]
[1777443390957,40.07,77188.13,81.0,-0.23419,0.00018,12.83173]
[1777443396017,40.07,77183.93,81.0,-0.23488,0.00018,12.84774]
[1777443401387,40.07,77181.87,81.0,-0.23524,0.00018,12.85825]
[1777443403251,40.07,77180.65,81.0,-0.23546,0.00018,12.8647]
[1777443403264,40.07,77180.65,81.0,-0.23546,0.00018,12.8647]
[1777443403360,40.07,77180.65,81.0,-0.23546,0.00018,12.8647]
[1777443403402,40.06,77178.93,81.0,-0.23577,0.00018,12.87382]
[1777443408437,40.06,77178.48,81.0,-0.23585,0.00018,12.87608]
[1777443411817,40.06,77178.4,81.0,-0.23586,0.00018,12.87642]
[1777443416338,40.06,77178.01,81.0,-0.23593,0.00018,12.87841]
[1777443416493,40.06,77178.38,81.0,-0.23586,0.00018,12.8764]
[1777443418963,40.06,77178.71,81.0,-0.23581,0.00018,12.87477]
[1777443419009,40.06,77178.71,81.0,-0.23581,0.00018,12.87477]
[1777443419514,40.06,77184.19,81.0,-0.2348,0.00018,12.84541]
[1777443420699,40.06,77184.83,81.0,-0.23468,0.00018,12.84188]
[1777443421709,40.06,77184.05,81.0,-0.23482,0.00018,12.846]
[1777443423451,40.06,77184.05,81.0,-0.23482,0.00018,12.846]
[1777443423801,40.06,77184.23,81.0,-0.23479,0.00018,12.84486]
[1777443424541,40.06,77184.32,81.0,-0.23477,0.00018,12.84429]
[1777443424549,40.06,77183.9,81.0,-0.23484,0.00018,12.84655]
[1777443425971,40.06,77183.9,81.0,-0.23484,0.00018,12.84655]
[1777443427329,40.06,77183.35,81.0,-0.23494,0.00018,12.84952]
[1777443430228,40.06,77180.78,81.0,-0.23542,0.00018,12.86331]
[1777443435487,40.06,77177.63,81.0,-0.23599,0.00018,12.88012]
[1777443435495,40.06,77177.63,81.0,-0.23599,0.00018,12.88012]
[1777443435516,40.06,77177.63,81.0,-0.23599,0.00018,12.88012]
[1777443435535,40.06,77177.63,81.0,-0.23599,0.00018,12.88012]
[1777443436748,40.06,77177.47,81.0,-0.23602,0.00018,12.88091]
[1777443436860,40.06,77183.0,81.0,-0.235,0.00018,12.85119]
[1777443439120,40.06,77189.86,81.0,-0.23374,0.00018,12.81416]
[1777443441990,40.06,77189.17,81.0,-0.23387,0.00018,12.81785]
[1777443445322,40.06,77188.65,81.0,-0.23396,0.00018,12.82059]
[1777443446833,40.06,77188.59,81.0,-0.23397,0.00018,12.82089]
[1777443448653,40.06,77187.92,81.0,-0.23409,0.00018,12.82445]
[1777443448673,40.06,77187.92,81.0,-0.23409,0.00018,12.82445]
[1777443453752,40.06,77187.33,81.0,-0.23413,0.00018,12.82126]
[1777443456790,40.06,77185.58,81.0,-0.23445,0.00018,12.83063]
[1777443462817,40.06,77178.07,81.0,-0.23582,0.00018,12.87072]
[1777443467851,40.05,77177.15,81.0,-0.23597,0.00018,12.87529]
[1777443472886,40.05,77177.66,81.0,-0.23587,0.00018,12.87218]
[1777443478420,40.05,77177.59,81.0,-0.23587,0.00018,12.87226]
[1777443484367,40.05,77179.55,81.0,-0.23549,0.00018,12.86126]
[1777443489672,40.04,77179.76,81.0,-0.23544,0.00018,12.85977]
[1777443489684,40.04,77179.76,81.0,-0.23544,0.00018,12.85977]
[1777443489736,40.04,77179.76,81.0,-0.23544,0.00018,12.85977]
[1777443489809,40.04,77179.76,81.0,-0.23544,0.00018,12.85977]
[1777443490007,40.04,77177.38,81.0,-0.23588,0.00018,12.87256]
[1777443492397,40.04,77176.08,81.0,-0.23612,0.00018,12.87952]
[1777443492408,40.04,77176.08,81.0,-0.23612,0.00018,12.87952]
[1777443493327,40.04,77176.51,81.0,-0.23604,0.00018,12.8772]
[1777443493677,40.04,77174.51,81.0,-0.23641,0.00018,12.88791]
[1777443494959,40.04,77174.72,81.0,-0.23637,0.00018,12.88676]
[1777443494977,40.04,77174.72,81.0,-0.23637,0.00018,12.88676]
[1777443495048,40.04,77174.72,81.0,-0.23637,0.00018,12.88676]
[1777443495136,40.04,77176.17,81.0,-0.2361,0.00018,12.87896]
[1777443497567,40.04,77178.31,81.0,-0.2357,0.00018,12.86739]
[1777443497917,40.04,77178.0,81.0,-0.23576,0.00018,12.86898]
[1777443498542,40.04,77178.0,81.0,-0.23576,0.00018,12.86898]
[1777443498547,40.04,77178.0,81.0,-0.23576,0.00018,12.86898]
[1777443498616,40.04,77177.56,81.0,-0.23584,0.00018,12.87126]
[1777443498860,40.04,77177.56,81.0,-0.23584,0.00018,12.87126]
[1777443499306,40.04,77192.62,81.0,-0.23307,0.00018,12.79007]
[1777443500404,40.04,77198.43,81.0,-0.23201,0.00018,12.75865]
[1777443501107,40.04,77198.43,81.0,-0.23201,0.00018,12.75865]
[1777443503705,40.04,77197.2,81.0,-0.23224,0.00018,12.76542]
[1777443504184,40.04,77197.2,81.0,-0.23224,0.00018,12.76542]
[1777443504534,40.04,77197.2,81.0,-0.23224,0.00018,12.76542]
[1777443504561,40.04,77206.23,81.0,-0.23059,0.00018,12.71639]
[1777443505552,40.04,77206.23,81.0,-0.23059,0.00018,12.71639]
[1777443505674,40.04,77208.19,81.0,-0.23024,0.00018,12.70573]
[1777443506812,40.04,77208.57,81.0,-0.23017,0.00018,12.70367]
[1777443508476,40.04,77208.46,81.0,-0.23019,0.00018,12.70427]
[1777443509801,40.04,77207.95,81.0,-0.23028,0.00018,12.70705]
[1777443511550,40.04,77205.01,81.0,-0.23082,0.00018,12.72302]
[1777443514034,40.04,77199.46,81.0,-0.23175,0.00018,12.74674]
[1777443514174,40.04,77199.39,81.0,-0.23176,0.00018,12.74709]
[1777443519209,40.04,77198.65,81.0,-0.23191,0.00018,12.75143]
[1777443524245,40.05,77198.67,81.0,-0.23192,0.00018,12.75164]
[1777443529279,40.05,77197.74,81.0,-0.2321,0.00018,12.75699]
[1777443534519,40.05,77198.86,81.0,-0.2319,0.00018,12.75116]
[1777443540356,40.05,77196.39,81.0,-0.23236,0.00018,12.7649]
[1777443545246,40.05,77196.58,81.0,-0.23233,0.00018,12.76404]
[1777443545913,40.05,77192.19,81.0,-0.23314,0.00018,12.7878]
[1777443546347,40.05,77192.19,81.0,-0.23314,0.00018,12.7878]
[1777443546361,40.05,77192.19,81.0,-0.23314,0.00018,12.7878]
[1777443546663,40.05,77188.78,81.0,-0.23376,0.00018,12.80622]
[1777443548055,40.05,77187.07,81.0,-0.23408,0.00018,12.8155]
[1777443548412,40.05,77187.31,81.0,-0.23403,0.00018,12.81427]
[1777443549713,40.05,77187.76,81.0,-0.23395,0.00018,12.81184]
[1777443555461,40.05,77187.91,81.0,-0.23392,0.00018,12.81099]
[1777443559607,40.05,77187.36,81.0,-0.23402,0.00018,12.81394]
[1777443565021,40.05,77182.01,81.0,-0.235,0.00018,12.84256]
[1777443566538,40.05,77175.9,81.0,-0.23612,0.00018,12.87526]
[1777443569520,40.05,77175.58,81.0,-0.23617,0.00018,12.87681]
[1777443574594,40.05,77176.9,81.0,-0.23584,0.00018,12.86298]
[1777443575640,40.05,77176.9,81.0,-0.23584,0.00018,12.86298]
[1777443581244,40.04,77179.77,81.0,-0.23531,0.00018,12.84731]
[1777443585670,40.04,77186.42,81.0,-0.23408,0.00018,12.81128]
[1777443586615,40.04,77186.42,81.0,-0.23408,0.00018,12.81128]
[1777443591712,40.04,77185.94,81.0,-0.23417,0.00018,12.8139]
[1777443595372,40.04,77185.06,81.0,-0.23433,0.00018,12.81865]
[1777443599276,40.04,77190.98,81.0,-0.23325,0.00018,12.78686]
[1777443605032,40.05,77189.68,81.0,-0.23349,0.00018,12.79402]
[1777443605920,40.05,77190.22,81.0,-0.23339,0.00018,12.79118]
[1777443607566,40.05,77196.61,81.0,-0.23223,0.00018,12.75677]
[1777443613269,40.05,77196.58,81.0,-0.23225,0.00018,12.75724]
[1777443618904,40.05,77195.74,81.0,-0.23242,0.00018,12.76234]
[1777443623938,40.05,77198.86,81.0,-0.23186,0.00018,12.74591]
[1777443629014,40.06,77198.67,81.0,-0.23191,0.00018,12.74733]
[1777443635281,40.06,77199.79,81.0,-0.23166,0.00018,12.73555]
[1777443635931,40.06,77198.78,81.0,-0.23185,0.00018,12.74122]
[1777443641026,40.06,77193.49,81.0,-0.23282,0.00018,12.77022]
[1777443648093,40.07,77194.09,81.0,-0.23273,0.00018,12.76744]
[1777443654153,40.07,77195.03,81.0,-0.23257,0.00018,12.76285]
[1777443659188,40.07,77192.65,81.0,-0.23302,0.00018,12.776]
[1777443664371,40.07,77188.73,81.0,-0.23374,0.00018,12.79729]
[1777443670197,40.07,77187.32,81.0,-0.234,0.00018,12.80498]
[1777443670962,40.07,77185.97,81.0,-0.23425,0.00018,12.81226]
[1777443671438,40.07,77185.97,81.0,-0.23425,0.00018,12.81226]
[1777443679017,40.07,77181.83,81.0,-0.235,0.00018,12.83435]
[1777443685369,40.07,77184.31,81.0,-0.23454,0.00018,12.82087]
[1777443690405,40.07,77184.92,81.0,-0.23443,0.00018,12.81752]
[1777443695440,40.07,77184.83,81.0,-0.23437,0.00018,12.81169]
[1777443695952,40.07,77184.83,81.0,-0.23437,0.00018,12.81169]
[1777443701482,40.07,77184.2,81.0,-0.23449,0.00018,12.81501]
[1777443706517,40.07,77182.76,81.0,-0.23475,0.00018,12.82267]
[1777443711551,40.07,77182.58,81.0,-0.23478,0.00018,12.82348]
[1777443714341,40.07,77182.31,81.0,-0.23482,0.00018,12.82489]
[1777443719610,40.07,77179.56,81.0,-0.23532,0.00018,12.83931]
[1777443720818,40.07,77179.56,81.0,-0.23532,0.00018,12.83931]
[1777443721624,40.07,77176.83,81.0,-0.23582,0.00018,12.85389]
[1777443726659,40.07,77176.59,81.0,-0.23586,0.00018,12.85512]
[1777443729640,40.07,77175.82,81.0,-0.236,0.00018,12.85922]
[1777443730314,40.07,77175.33,81.0,-0.23609,0.00018,12.86183]
[1777443730687,40.06,77174.68,81.0,-0.23621,0.00018,12.8653]
[1777443735721,40.07,77169.89,81.0,-0.2371,0.00018,12.89124]
[1777443740757,40.07,77169.42,81.0,-0.2372,0.00018,12.89396]
[1777443745791,40.07,77169.01,81.0,-0.23728,0.00018,12.89633]
[1777443750828,40.07,77167.91,81.0,-0.23749,0.00018,12.90237]
[1777443755861,40.07,77165.76,81.0,-0.23782,0.00018,12.90769]
[1777443760897,40.07,77166.13,81.0,-0.23775,0.00018,12.90579]
[1777443766042,40.07,77166.07,81.0,-0.23777,0.00018,12.90617]
[1777443771993,40.07,77169.73,81.0,-0.23709,0.00018,12.88677]
[1777443774713,40.07,77171.79,81.0,-0.23672,0.00018,12.87588]
[1777443774814,40.07,77174.6,81.0,-0.2362,0.00018,12.86091]
[1777443777533,40.07,77176.97,81.0,-0.23577,0.00018,12.84818]
[1777443783444,40.07,77174.16,81.0,-0.23628,0.00018,12.8632]
[1777443783758,40.07,77174.16,81.0,-0.23628,0.00018,12.8632]
[1777443784709,40.07,77173.86,81.0,-0.23634,0.00018,12.86476]
[1777443784864,40.07,77173.86,81.0,-0.23634,0.00018,12.86476]
[1777443789884,40.07,77167.32,81.0,-0.23754,0.00018,12.89957]
[1777443790202,40.07,77166.94,81.0,-0.23761,0.00018,12.90155]
[1777443794839,40.07,77165.67,81.0,-0.23783,0.00019,12.90802]
[1777443794988,40.07,77164.71,81.0,-0.23801,0.00019,12.91307]
[1777443798413,40.07,77168.3,81.0,-0.23734,0.00018,12.89376]
[1777443799637,40.07,77168.3,81.0,-0.23733,0.00018,12.89366]
[1777443802523,40.07,77168.02,81.0,-0.23738,0.00018,12.89506]
[1777443802709,40.07,77168.02,81.0,-0.23738,0.00018,12.89506]
[1777443807815,40.07,77166.15,81.0,-0.23772,0.00018,12.9047]
[1777443813263,40.06,77168.13,81.0,-0.23727,0.00018,12.88752]
[1777443818297,40.06,77166.17,81.0,-0.23762,0.00019,12.89768]
[1777443823560,40.06,77165.62,81.0,-0.23771,0.00019,12.90037]
[1777443828732,40.06,77165.42,81.0,-0.23774,0.00019,12.90111]
[1777443837935,40.05,77164.63,81.0,-0.23787,0.00019,12.90491]
[1777443838438,40.05,77165.16,81.0,-0.23776,0.00019,12.90174]
[1777443843789,40.05,77167.78,81.0,-0.23727,0.00018,12.88755]
[1777443843843,40.05,77167.78,81.0,-0.23727,0.00018,12.88755]
[1777443845251,40.05,77165.69,81.0,-0.23766,0.00019,12.8987]
[1777443845592,40.05,77165.69,81.0,-0.23766,0.00019,12.8987]
[1777443847878,40.05,77163.97,81.0,-0.23798,0.00019,12.90793]
[1777443849034,40.05,77166.41,81.0,-0.23752,0.00019,12.89484]
[1777443849651,40.05,77166.41,81.0,-0.23752,0.00019,12.89484]
[1777443849752,40.05,77167.82,81.0,-0.23726,0.00018,12.88724]
[1777443850065,40.05,77167.82,81.0,-0.23726,0.00018,12.88724]
[1777443850906,40.05,77169.18,81.0,-0.23701,0.00018,12.88001]
[1777443851139,40.05,77169.18,81.0,-0.23701,0.00018,12.88001]
[1777443851776,40.05,77169.18,81.0,-0.23701,0.00018,12.88001]
[1777443856846,40.05,77169.57,81.0,-0.23695,0.00018,12.87829]
[1777443862607,40.06,77169.59,81.0,-0.23696,0.00018,12.87858]
[1777443863507,40.06,77169.59,81.0,-0.23696,0.00018,12.87858]
[1777443865370,40.06,77168.96,81.0,-0.23708,0.00018,12.88209]
[1777443865718,40.06,77168.96,81.0,-0.23708,0.00018,12.88209]
[1777443865736,40.06,77168.96,81.0,-0.23708,0.00018,12.88209]
[1777443865833,40.06,77168.96,81.0,-0.23708,0.00018,12.88209]
[1777443865896,40.06,77168.96,81.0,-0.23708,0.00018,12.88209]
[1777443865881,40.06,77160.29,81.0,-0.23869,0.00019,12.92845]
[1777443866019,40.06,77160.29,81.0,-0.23869,0.00019,12.92845]
[1777443866231,40.06,77160.29,81.0,-0.23869,0.00019,12.92845]
[1777443866544,40.06,77160.29,81.0,-0.23869,0.00019,12.92845]
[1777443866618,40.06,77160.29,81.0,-0.23869,0.00019,12.92845]
[1777443866951,40.06,77147.36,81.0,-0.2411,0.00019,12.99727]
[1777443867011,40.06,77147.36,81.0,-0.2411,0.00019,12.99727]
[1777443867243,40.06,77147.36,81.0,-0.2411,0.00019,12.99727]
[1777443867334,40.06,77147.36,81.0,-0.2411,0.00019,12.99727]
[1777443867580,40.06,77147.36,81.0,-0.2411,0.00019,12.99727]
[1777443867838,40.06,77147.36,81.0,-0.2411,0.00019,12.99727]
[1777443867915,40.06,77129.5,81.0,-0.24445,0.00019,13.09163]
[1777443868646,40.06,77129.5,81.0,-0.24445,0.00019,13.09163]
[1777443868664,40.06,77129.5,81.0,-0.24445,0.00019,13.09163]
[1777443868756,40.06,77136.08,81.0,-0.24321,0.00019,13.057]
[1777443869079,40.06,77136.08,81.0,-0.24321,0.00019,13.057]
[1777443869922,40.06,77135.44,81.0,-0.24333,0.00019,13.06042]
[1777443875250,40.06,77135.02,81.0,-0.24335,0.00019,13.05664]
[1777443877160,40.06,77138.69,81.0,-0.24267,0.00019,13.0374]
[1777443877715,40.06,77136.94,81.0,-0.243,0.00019,13.04662]
[1777443882804,40.06,77137.63,81.0,-0.24286,0.00019,13.04291]
[1777443886512,40.06,77138.11,81.0,-0.24277,0.00019,13.04036]
[1777443890636,40.06,77137.8,81.0,-0.24283,0.00019,13.042]
[1777443890726,40.06,77137.8,81.0,-0.24283,0.00019,13.042]
[1777443890809,40.06,77136.06,81.0,-0.24316,0.00019,13.05118]
[1777443892821,40.06,77129.63,81.0,-0.24437,0.00019,13.08516]
[1777443897856,40.06,77128.64,81.0,-0.24456,0.00019,13.09056]
[1777443902990,40.06,77127.2,81.0,-0.24484,0.00019,13.09826]
[1777443911985,40.07,77126.73,81.0,-0.24493,0.00019,13.10092]
[1777443917459,40.07,77126.03,81.0,-0.24507,0.00019,13.10466]
[1777443918302,40.07,77125.01,81.0,-0.24526,0.00019,13.11001]
[1777443924037,40.07,77124.26,81.0,-0.2454,0.00019,13.11391]
[1777443924743,40.07,77124.26,81.0,-0.2454,0.00019,13.11391]
[1777443929859,40.07,77122.88,81.0,-0.24566,0.00019,13.12109]
[1777443935776,40.06,77126.19,81.0,-0.24496,0.00019,13.09741]
[1777443937048,40.06,77126.02,81.0,-0.245,0.00019,13.09831]
[1777443942087,40.06,77125.02,81.0,-0.24518,0.00019,13.10354]
[1777443944952,40.06,77123.81,81.0,-0.24541,0.00019,13.10988]
[1777443945464,40.06,77122.65,81.0,-0.24563,0.00019,13.11593]
[1777443951770,40.06,77125.29,81.0,-0.24513,0.00019,13.10206]
[1777443957270,40.06,77126.69,81.0,-0.24487,0.00019,13.09471]
[1777443959410,40.06,77125.78,81.0,-0.24504,0.00019,13.0995]
[1777443964319,40.06,77120.21,81.0,-0.24609,0.00019,13.12864]
[1777443967625,40.06,77119.83,81.0,-0.24616,0.00019,13.13057]
[1777443967732,40.06,77119.83,81.0,-0.24616,0.00019,13.13057]
[1777443967744,40.06,77119.83,81.0,-0.24616,0.00019,13.13057]
[1777443967793,40.06,77119.83,81.0,-0.24616,0.00019,13.13057]
[1777443968025,40.06,77120.15,81.0,-0.24609,0.00019,13.12882]
[1777443968700,40.06,77120.15,81.0,-0.24609,0.00019,13.12882]
[1777443970694,40.06,77113.7,81.0,-0.24732,0.00019,13.16258]
[1777443972709,40.06,77113.95,81.0,-0.24728,0.00019,13.1615]
[1777443975260,40.07,77113.64,81.0,-0.24734,0.00019,13.16334]
[1777443975292,40.07,77113.64,81.0,-0.24734,0.00019,13.16334]
[1777443975373,40.07,77113.64,81.0,-0.24734,0.00019,13.16334]
[1777443975382,40.07,77113.64,81.0,-0.24734,0.00019,13.16334]
[1777443981169,40.07,77109.61,81.0,-0.24813,0.00019,13.1849]
[1777443986473,40.07,77107.85,81.0,-0.24848,0.00019,13.19462]
[1777443988476,40.07,77107.85,81.0,-0.24848,0.00019,13.19462]
[1777443990771,40.08,77103.49,81.0,-0.24932,0.00019,13.21749]
[1777443991085,40.08,77101.26,81.0,-0.24968,0.00019,13.22291]
[1777443993431,40.08,77100.89,81.0,-0.24975,0.00019,13.22503]
[1777443994529,40.08,77094.38,81.0,-0.251,0.00019,13.25889]
[1777443996306,40.08,77090.19,81.0,-0.2518,0.00019,13.28056]
[1777443996959,40.08,77089.49,81.0,-0.25194,0.00019,13.28428]
[1777443998803,40.08,77089.36,81.0,-0.25197,0.00019,13.28507]
[1777444004588,40.09,77088.07,81.0,-0.25224,0.00019,13.29243]
[1777444010011,40.09,77091.92,81.0,-0.25153,0.00019,13.27324]
[1777444010053,40.09,77091.5,81.0,-0.25162,0.00019,13.27555]
[1777444010757,40.09,77091.5,81.0,-0.25162,0.00019,13.27555]
[1777444010858,40.09,77091.36,81.0,-0.25164,0.00019,13.27633]
[1777444012502,40.09,77089.92,81.0,-0.25192,0.00019,13.28388]
[1777444013026,40.09,77089.92,81.0,-0.25192,0.00019,13.28388]
[1777444018018,40.1,77089.04,81.0,-0.25212,0.00019,13.28904]
[1777444021178,40.1,77086.54,81.0,-0.25261,0.00019,13.30236]
[1777444027760,40.11,77089.99,81.0,-0.25198,0.00019,13.2855]
[1777444029687,40.11,77090.04,81.0,-0.25198,0.00019,13.28537]
[1777444029774,40.11,77090.13,81.0,-0.25196,0.00019,13.28503]
[1777444030171,40.11,77090.13,81.0,-0.25196,0.00019,13.28503]
[1777444030872,40.11,77093.76,81.0,-0.25127,0.00019,13.26634]
[1777444034464,40.11,77097.22,81.0,-0.25061,0.00019,13.24858]
[1777444039238,40.11,77097.64,81.0,-0.25054,0.00019,13.24661]
[1777444044370,40.11,77098.01,81.0,-0.25048,0.00019,13.24488]
[1777444048907,40.11,77103.49,81.0,-0.24944,0.00019,13.21676]
[1777444051431,40.11,77104.5,81.0,-0.24926,0.00019,13.21166]
[1777444056461,40.12,77104.31,81.0,-0.24924,0.00019,13.20679]
[1777444061997,40.12,77104.63,81.0,-0.24919,0.00019,13.20557]
[1777444065111,40.12,77101.1,81.0,-0.24987,0.00019,13.22397]
[1777444068040,40.12,77095.37,81.0,-0.25096,0.00019,13.25373]
[1777444069193,40.12,77094.22,81.0,-0.25118,0.00019,13.25967]
[1777444069198,40.12,77094.22,81.0,-0.25118,0.00019,13.25967]
[1777444070055,40.12,77093.88,81.0,-0.25125,0.00019,13.26155]
[1777444070518,40.12,77093.88,81.0,-0.25125,0.00019,13.26155]
[1777444076097,40.13,77093.08,81.0,-0.25143,0.00019,13.2664]
[1777444077632,40.13,77090.39,81.0,-0.25195,0.00019,13.28036]
[1777444078107,40.13,77090.39,81.0,-0.25195,0.00019,13.28036]
[1777444078468,40.13,77088.45,81.0,-0.25232,0.00019,13.29043]
[1777444079254,40.13,77088.13,81.0,-0.25239,0.00019,13.29217]
[1777444084824,40.13,77087.12,81.0,-0.2526,0.00019,13.29782]
[1777444089997,40.14,77087.3,81.0,-0.25258,0.00019,13.29737]
[1777444091147,40.14,77087.3,81.0,-0.25259,0.00019,13.29747]
[1777444093178,40.14,77085.29,81.0,-0.25298,0.00019,13.30796]
[1777444101489,40.14,77084.03,81.0,-0.25324,0.00019,13.31504]
[1777444101577,40.14,77084.03,81.0,-0.25324,0.00019,13.31504]
[1777444102633,40.14,77077.5,81.0,-0.2545,0.00019,13.34863]
[1777444104048,40.14,77077.5,81.0,-0.2545,0.00019,13.34863]
[1777444110205,40.15,77082.24,81.0,-0.2536,0.00019,13.32471]
[1777444110228,40.15,77082.24,81.0,-0.2536,0.00019,13.32471]
[1777444110434,40.15,77081.95,81.0,-0.25366,0.00019,13.32626]
[1777444110513,40.15,77081.95,81.0,-0.25366,0.00019,13.32626]
[1777444110966,40.15,77085.02,81.0,-0.25308,0.00019,13.3107]
[1777444112541,40.15,77090.53,81.0,-0.25196,0.00019,13.27628]
[1777444116353,40.15,77092.16,81.0,-0.25166,0.00019,13.26822]
[1777444116378,40.15,77091.34,81.0,-0.25182,0.00019,13.27244]
[1777444118704,40.15,77089.75,81.0,-0.25213,0.00019,13.28084]
[1777444121718,40.15,77085.8,81.0,-0.25289,0.00019,13.30131]
[1777444124100,40.16,77083.78,81.0,-0.25329,0.00019,13.3119]
[1777444124970,40.16,77081.1,81.0,-0.2538,0.00019,13.32568]
[1777444129131,40.16,77080.42,81.0,-0.25394,0.00019,13.32933]
[1777444131052,40.16,77080.3,81.0,-0.25397,0.00019,13.33006]
[1777444132215,40.16,77079.97,81.0,-0.25403,0.00019,13.33187]
[1777444141016,40.16,77077.43,81.0,-0.25454,0.00019,13.34524]
[1777444141051,40.16,77077.43,81.0,-0.25454,0.00019,13.34524]
[1777444141084,40.16,77077.47,81.0,-0.25453,0.00019,13.34514]
[1777444144835,40.16,77075.85,81.0,-0.25485,0.00019,13.35365]
[1777444145169,40.17,77075.87,81.0,-0.25486,0.00019,13.3538]
[1777444146588,40.17,77086.77,81.0,-0.25278,0.00019,13.29852]
[1777444147601,40.17,77086.77,81.0,-0.25278,0.00019,13.29852]
[1777444152466,40.17,77087.98,81.0,-0.25257,0.00019,13.29294]
[1777444153406,40.17,77087.97,81.0,-0.25258,0.00019,13.2931]
[1777444153637,40.17,77087.96,81.0,-0.25258,0.00019,13.2932]
[1777444158672,40.18,77089.07,81.0,-0.25238,0.00019,13.28777]
[1777444163709,40.18,77088.28,81.0,-0.25254,0.00019,13.29207]
[1777444165762,40.18,77086.14,81.0,-0.25295,0.00019,13.30308]
[1777444166072,40.18,77082.11,81.0,-0.25373,0.00019,13.32375]
[1777444169778,40.18,77078.66,81.0,-0.25439,0.00019,13.34155]
[1777444174773,40.18,77077.52,81.0,-0.25455,0.00019,13.34141]
[1777444179821,40.18,77078.71,81.0,-0.25434,0.00019,13.33563]
[1777444180683,40.18,77078.71,81.0,-0.25434,0.00019,13.33563]
[1777444185276,40.19,77078.28,81.0,-0.25443,0.00019,13.33804]
[1777444187045,40.19,77078.46,81.0,-0.2544,0.00019,13.33724]
[1777444188003,40.19,77078.66,81.0,-0.25436,0.00019,13.33628]
[1777444190813,40.19,77077.72,81.0,-0.25455,0.00019,13.34125]
[1777444196939,40.19,77078.36,81.0,-0.25444,0.00019,13.3384]
[1777444197743,40.19,77078.36,81.0,-0.25444,0.00019,13.3384]
[1777444202982,40.19,77078.45,81.0,-0.25444,0.00019,13.33833]
[1777444208017,40.2,77083.2,81.0,-0.25354,0.00019,13.31449]
[1777444211264,40.2,77083.78,81.0,-0.25344,0.00019,13.31172]
[1777444212305,40.2,77084.0,81.0,-0.2534,0.00019,13.31069]
[1777444212855,40.2,77088.21,81.0,-0.2526,0.00019,13.28924]
[1777444213107,40.2,77088.21,81.0,-0.2526,0.00019,13.28924]
[1777444213167,40.2,77087.75,81.0,-0.25269,0.00019,13.29172]
[1777444220870,40.2,77087.81,81.0,-0.25268,0.00019,13.2916]
[1777444226143,40.2,77088.49,81.0,-0.25256,0.00019,13.28838]
[1777444231178,40.2,77088.61,81.0,-0.25248,0.00019,13.28174]
[1777444236213,40.21,77089.43,81.0,-0.25233,0.00019,13.27771]
[1777444241248,40.21,77088.86,81.0,-0.25244,0.00019,13.2808]
[1777444246283,40.21,77088.93,81.0,-0.25244,0.00019,13.2806]
[1777444251318,40.21,77088.97,81.0,-0.25243,0.00019,13.28054]
[1777444256353,40.21,77089.52,81.0,-0.25233,0.00019,13.27786]
[1777444262513,40.21,77089.67,81.0,-0.25231,0.00019,13.27722]
[1777444262611,40.21,77089.65,81.0,-0.25232,0.00019,13.27738]
[1777444268437,40.22,77090.47,81.0,-0.25218,0.00019,13.27383]
[1777444273472,40.22,77089.97,81.0,-0.2523,0.00019,13.27693]
[1777444275991,40.22,77089.97,81.0,-0.2523,0.00019,13.27693]
[1777444278547,40.22,77090.2,81.0,-0.25227,0.00019,13.27618]
[1777444284549,40.23,77089.07,81.0,-0.25251,0.00019,13.2827]
[1777444286008,40.23,77089.07,81.0,-0.25251,0.00019,13.2827]
[1777444288062,40.23,77089.25,81.0,-0.25248,0.00019,13.28197]
[1777444293611,40.23,77088.75,81.0,-0.25254,0.00019,13.27896]
[1777444300661,40.24,77088.68,81.0,-0.25257,0.00019,13.27998]
[1777444301525,40.24,77088.68,81.0,-0.25257,0.00019,13.27998]
[1777444305133,40.24,77088.87,81.0,-0.25254,0.00019,13.27919]
[1777444310972,40.24,77091.24,81.0,-0.25211,0.00019,13.26772]
[1777444317001,40.25,77091.33,81.0,-0.25212,0.00019,13.26789]
[1777444317073,40.25,77091.33,81.0,-0.25212,0.00019,13.26789]
[1777444317128,40.25,77091.33,81.0,-0.25212,0.00019,13.26789]
[1777444317893,40.25,77096.94,81.0,-0.25106,0.00019,13.23941]
[1777444318534,40.25,77096.94,81.0,-0.25106,0.00019,13.23941]
[1777444319773,40.25,77098.32,81.0,-0.2508,0.00019,13.23246]
[1777444320956,40.25,77099.34,81.0,-0.25062,0.00019,13.22736]
[1777444322079,40.25,77097.65,81.0,-0.25094,0.00019,13.2362]
[1777444322123,40.25,77097.65,81.0,-0.25094,0.00019,13.2362]
[1777444323134,40.26,77097.56,81.0,-0.25096,0.00019,13.2368]
[1777444328810,40.26,77093.45,81.0,-0.25177,0.00019,13.25859]
[1777444330151,40.26,77094.07,81.0,-0.25166,0.00019,13.25552]
[1777444331318,40.26,77094.97,81.0,-0.25149,0.00019,13.25102]
[1777444331727,40.26,77093.95,81.0,-0.25169,0.00019,13.25637]
[1777444331780,40.26,77093.95,81.0,-0.25169,0.00019,13.25637]
[1777444332608,40.26,77093.62,81.0,-0.25176,0.00019,13.25818]
[1777444332956,40.26,77093.62,81.0,-0.25176,0.00019,13.25818]
[1777444338024,40.27,77092.9,81.0,-0.25191,0.00019,13.26241]
[1777444338823,40.27,77093.04,81.0,-0.25189,0.00019,13.2618]
[1777444340897,40.27,77089.49,81.0,-0.25257,0.00019,13.28017]
[1777444345373,40.27,77091.73,81.0,-0.25216,0.00019,13.2691]
[1777444352019,40.28,77090.38,81.0,-0.25238,0.00019,13.2706]
[1777444355616,40.28,77090.08,81.0,-0.25245,0.00019,13.27242]
[1777444361319,40.28,77090.05,81.0,-0.25247,0.00019,13.27305]
[1777444362698,40.28,77090.1,81.0,-0.25247,0.00019,13.27297]
[1777444368132,40.29,77090.36,81.0,-0.25244,0.00019,13.27222]
[1777444372800,40.29,77090.15,81.0,-0.25249,0.00019,13.27369]
[1777444375784,40.29,77089.31,81.0,-0.25266,0.00019,13.27828]
[1777444375877,40.29,77089.31,81.0,-0.25266,0.00019,13.27828]
[1777444376005,40.29,77089.31,81.0,-0.25266,0.00019,13.27828]
[1777444376022,40.29,77089.31,81.0,-0.25266,0.00019,13.27828]
[1777444376072,40.29,77089.31,81.0,-0.25266,0.00019,13.27828]
[1777444376189,40.29,77081.82,81.0,-0.2541,0.00019,13.31658]
[1777444376884,40.29,77081.82,81.0,-0.2541,0.00019,13.31658]
[1777444377195,40.29,77074.29,81.0,-0.25555,0.00019,13.35488]
[1777444378938,40.29,77074.45,81.0,-0.25551,0.00019,13.354]
[1777444379210,40.29,77074.38,81.0,-0.25552,0.00019,13.35429]
[1777444383110,40.29,77075.02,81.0,-0.2554,0.00019,13.35109]
[1777444383420,40.29,77067.5,81.0,-0.25685,0.00019,13.38917]
[1777444383885,40.29,77067.5,81.0,-0.25685,0.00019,13.38917]
[1777444383891,40.29,77067.5,81.0,-0.25685,0.00019,13.38917]
[1777444384245,40.29,77064.17,81.0,-0.25749,0.00019,13.40595]
[1777444385907,40.29,77064.17,81.0,-0.25749,0.00019,13.40598]
[1777444386259,40.29,77063.98,81.0,-0.25753,0.00019,13.40698]
[1777444387606,40.29,77063.84,81.0,-0.25756,0.00019,13.40768]
[1777444389566,40.29,77071.22,81.0,-0.25613,0.00019,13.37041]
[1777444390895,40.29,77068.13,81.0,-0.25673,0.00019,13.38607]
[1777444392897,40.29,77066.29,81.0,-0.25709,0.00019,13.39538]
[1777444393308,40.29,77067.16,81.0,-0.25692,0.00019,13.39099]
[1777444398342,40.3,77065.87,81.0,-0.25718,0.00019,13.39792]
[1777444403372,40.3,77065.25,81.0,-0.25731,0.00019,13.40136]
[1777444404395,40.3,77064.41,81.0,-0.25748,0.00019,13.40567]
[1777444404421,40.3,77061.24,81.0,-0.25809,0.00019,13.4217]
[1777444410427,40.3,77058.71,81.0,-0.2586,0.00019,13.4349]
[1777444414654,40.31,77058.01,81.0,-0.25868,0.00019,13.43255]
[1777444414692,40.31,77058.01,81.0,-0.25868,0.00019,13.43255]
[1777444415467,40.31,77058.94,81.0,-0.2585,0.00019,13.42791]
[1777444416754,40.31,77058.84,81.0,-0.25852,0.00019,13.42847]
[1777444417480,40.31,77058.13,81.0,-0.25866,0.00019,13.43212]
[1777444422516,40.31,77058.39,81.0,-0.25863,0.00019,13.43119]
[1777444424529,40.31,77053.12,81.0,-0.25965,0.00019,13.45777]
[1777444429035,40.31,77050.68,81.0,-0.26013,0.00019,13.47007]
[1777444429051,40.31,77050.68,81.0,-0.26013,0.00019,13.47007]
[1777444429057,40.31,77050.68,81.0,-0.26013,0.00019,13.47007]
[1777444429506,40.31,77050.68,81.0,-0.26013,0.00019,13.47007]
[1777444430102,40.31,77044.19,81.0,-0.26139,0.00019,13.50251]
[1777444430696,40.31,77044.19,81.0,-0.26139,0.00019,13.50251]
[1777444431397,40.31,77044.19,81.0,-0.26139,0.00019,13.50251]
[1777444431498,40.31,77037.68,81.0,-0.26265,0.00019,13.53476]
[1777444436154,40.31,77037.58,81.0,-0.26267,0.00019,13.53513]
[1777444442371,40.31,77037.77,81.0,-0.26262,0.00019,13.5339]
[1777444444677,40.31,77026.96,81.0,-0.26472,0.0002,13.58717]
[1777444449752,40.3,77023.75,81.0,-0.26533,0.0002,13.60251]
[1777444450439,40.3,77023.75,81.0,-0.26533,0.0002,13.60251]
[1777444450716,40.3,77029.97,81.0,-0.26411,0.0002,13.5716]
[1777444456451,40.3,77030.87,81.0,-0.26392,0.0002,13.56682]
[1777444461794,40.3,77030.42,81.0,-0.26398,0.0002,13.56849]
[1777444467365,40.29,77029.58,81.0,-0.26414,0.0002,13.57234]
[1777444469361,40.29,77030.02,81.0,-0.26404,0.0002,13.56993]
[1777444470867,40.29,77029.57,81.0,-0.26413,0.0002,13.57208]
[1777444472871,40.29,77034.07,81.0,-0.26318,0.0002,13.54348]
[1777444479128,40.29,77032.45,81.0,-0.26348,0.0002,13.55131]
[1777444480018,40.29,77032.54,81.0,-0.26346,0.0002,13.55063]
[1777444480030,40.29,77032.54,81.0,-0.26346,0.0002,13.55063]
[1777444485963,40.28,77033.1,81.0,-0.26333,0.0002,13.5475]
[1777444488584,40.28,77032.62,81.0,-0.26343,0.0002,13.54982]
[1777444490797,40.28,77027.3,81.0,-0.26446,0.0002,13.57586]
[1777444496863,40.28,77027.5,81.0,-0.2644,0.0002,13.57437]
[1777444496877,40.28,77027.5,81.0,-0.2644,0.0002,13.57437]
[1777444497732,40.28,77023.31,81.0,-0.26522,0.0002,13.59496]
[1777444499701,40.27,77028.92,81.0,-0.26411,0.0002,13.56707]
[1777444500123,40.27,77028.92,81.0,-0.26411,0.0002,13.56707]
[1777444501069,40.27,77036.94,81.0,-0.26254,0.0002,13.52718]
[1777444505099,40.27,77031.88,81.0,-0.26352,0.0002,13.55217]
[1777444509033,40.27,77031.21,81.0,-0.26364,0.0002,13.5553]
[1777444514162,40.27,77029.25,81.0,-0.26401,0.0002,13.56454]
[1777444519196,40.26,77027.44,81.0,-0.26435,0.0002,13.57308]
[1777444524232,40.26,77027.45,81.0,-0.26433,0.0002,13.57259]
[1777444527487,40.26,77024.8,81.0,-0.26484,0.0002,13.5855]
[1777444527879,40.26,77024.09,81.0,-0.26498,0.0002,13.5889]
[1777444527953,40.26,77024.09,81.0,-0.26498,0.0002,13.5889]
[1777444528021,40.26,77024.09,81.0,-0.26498,0.0002,13.5889]
[1777444528611,40.26,77024.09,81.0,-0.26498,0.0002,13.5889]
[1777444528661,40.26,77016.06,81.0,-0.26655,0.0002,13.62831]
[1777444529085,40.26,77016.06,81.0,-0.26655,0.0002,13.62831]
[1777444529504,40.26,77009.91,81.0,-0.26776,0.0002,13.65838]
[1777444532313,40.26,77009.15,81.0,-0.26784,0.0002,13.65588]
[1777444538331,40.26,77010.01,81.0,-0.26766,0.0002,13.65146]
[1777444540181,40.25,77009.05,81.0,-0.26785,0.0002,13.65612]
[1777444540810,40.25,77009.4,81.0,-0.26778,0.0002,13.65437]
[1777444546387,40.25,77010.38,81.0,-0.26758,0.0002,13.64938]
[1777444551243,40.25,77009.99,81.0,-0.26765,0.0002,13.65116]
[1777444556457,40.25,77008.81,81.0,-0.26788,0.0002,13.65674]
[1777444561528,40.25,77008.69,81.0,-0.2679,0.0002,13.65721]
[1777444563075,40.25,77009.35,81.0,-0.26776,0.0002,13.65391]
[1777444567218,40.25,77010.13,81.0,-0.26761,0.0002,13.65]
[1777444572568,40.25,77010.96,81.0,-0.26744,0.0002,13.64582]
[1777444577604,40.25,77010.59,81.0,-0.26751,0.0002,13.64755]
[1777444582638,40.25,77010.46,81.0,-0.26753,0.0002,13.64811]
[1777444585857,40.25,77012.23,81.0,-0.26718,0.0002,13.63938]
[1777444589838,40.25,77018.51,81.0,-0.26594,0.0002,13.60858]
[1777444592091,40.25,77024.08,81.0,-0.26479,0.0002,13.57504]
[1777444593789,40.25,77025.11,81.0,-0.26459,0.0002,13.57007]
[1777444594722,40.25,77022.71,81.0,-0.26506,0.0002,13.5819]
[1777444599964,40.25,77024.19,81.0,-0.26477,0.0002,13.57451]
[1777444605737,40.25,77023.9,81.0,-0.26482,0.0002,13.57589]
[1777444611080,40.25,77024.45,81.0,-0.26471,0.0002,13.57305]
[1777444616906,40.24,77024.29,81.0,-0.26474,0.0002,13.57378]
[1777444622671,40.24,77027.3,81.0,-0.26415,0.0002,13.55888]
[1777444622726,40.24,77027.3,81.0,-0.26415,0.0002,13.55888]
[1777444622772,40.24,77028.89,81.0,-0.26384,0.0002,13.55102]
[1777444628062,40.24,77031.31,81.0,-0.26335,0.0002,13.5388]
[1777444633996,40.24,77030.98,81.0,-0.26341,0.0002,13.54014]
[1777444639031,40.24,77030.97,81.0,-0.2634,0.0002,13.53998]
[1777444644066,40.24,77029.53,81.0,-0.26367,0.0002,13.54691]
[1777444649102,40.24,77029.95,81.0,-0.26358,0.0002,13.54459]
[1777444654136,40.23,77029.64,81.0,-0.26357,0.0002,13.53973]
[1777444659172,40.23,77029.37,81.0,-0.26361,0.0002,13.5408]
[1777444664298,40.23,77029.57,81.0,-0.26357,0.0002,13.53962]
[1777444670249,40.23,77029.25,81.0,-0.26362,0.0002,13.54088]
[1777444675285,40.23,77030.92,81.0,-0.26328,0.0002,13.53237]
[1777444680484,40.22,77032.4,81.0,-0.26299,0.0002,13.52488]
[1777444686376,40.22,77036.36,81.0,-0.26221,0.0002,13.50508]
[1777444691412,40.22,77037.26,81.0,-0.26203,0.0002,13.50052]
[1777444696607,40.22,77036.45,81.0,-0.26219,0.0002,13.5045]
[1777444702489,40.22,77034.98,81.0,-0.26247,0.0002,13.51167]
[1777444707524,40.22,77036.39,81.0,-0.26219,0.0002,13.50453]
[1777444712558,40.22,77037.31,81.0,-0.26194,0.0002,13.49368]
[1777444717706,40.22,77038.57,81.0,-0.26169,0.0002,13.48735]
[1777444723636,40.22,77040.27,81.0,-0.26136,0.0002,13.47884]
[1777444728670,40.22,77039.68,81.0,-0.26147,0.0002,13.48177]
[1777444733890,40.22,77040.15,81.0,-0.26138,0.0002,13.4794]
[1777444739751,40.22,77041.58,81.0,-0.2611,0.0002,13.47224]
[1777444745735,40.22,77042.64,81.0,-0.26089,0.00019,13.46697]
[1777444750986,40.22,77043.42,81.0,-0.26074,0.00019,13.46311]
[1777444756203,40.22,77044.65,81.0,-0.26051,0.00019,13.45703]
[1777444757874,40.22,77051.86,81.0,-0.25911,0.00019,13.42089]
[1777444758299,40.22,77051.86,81.0,-0.25911,0.00019,13.42089]
[1777444758880,40.22,77056.14,81.0,-0.25828,0.00019,13.39941]
[1777444762220,40.22,77057.41,81.0,-0.25803,0.00019,13.39302]
[1777444762226,40.22,77057.41,81.0,-0.25803,0.00019,13.39302]
[1777444763384,40.22,77057.48,81.0,-0.25802,0.00019,13.39268]
[1777444763674,40.22,77057.48,81.0,-0.25802,0.00019,13.39268]
[1777444763807,40.22,77057.48,81.0,-0.25802,0.00019,13.39268]
[1777444763916,40.22,77060.21,81.0,-0.25749,0.00019,13.37891]
[1777444765859,40.22,77067.45,81.0,-0.25609,0.00019,13.34223]
[1777444766549,40.22,77067.45,81.0,-0.25609,0.00019,13.34223]
[1777444766797,40.22,77067.45,81.0,-0.25609,0.00019,13.34223]
[1777444766825,40.22,77075.79,81.0,-0.25448,0.00019,13.29989]
[1777444767782,40.22,77075.79,81.0,-0.25448,0.00019,13.29989]
[1777444767787,40.22,77066.47,81.0,-0.25628,0.00019,13.34731]
[1777444768919,40.22,77055.66,81.0,-0.25837,0.00019,13.40193]
[1777444769784,40.22,77055.66,81.0,-0.25837,0.00019,13.40193]
[1777444772051,40.22,77051.3,81.0,-0.25915,0.00019,13.41765]
[1777444772499,40.22,77051.3,81.0,-0.25915,0.00019,13.41765]
[1777444774537,40.22,77052.1,81.0,-0.259,0.00019,13.41357]
[1777444775187,40.22,77051.91,81.0,-0.25903,0.00019,13.41451]
[1777444780574,40.22,77047.77,81.0,-0.25983,0.00019,13.43514]
[1777444783095,40.22,77048.2,81.0,-0.25974,0.00019,13.4329]
[1777444783661,40.22,77048.2,81.0,-0.25974,0.00019,13.4329]
[1777444784507,40.22,77047.32,81.0,-0.25991,0.00019,13.43724]
[1777444784543,40.22,77047.32,81.0,-0.25991,0.00019,13.43724]
[1777444784592,40.22,77046.11,81.0,-0.26015,0.00019,13.44326]
[1777444788872,40.22,77046.78,81.0,-0.26001,0.00019,13.43979]
[1777444789370,40.22,77048.71,81.0,-0.25963,0.00019,13.43004]
[1777444790642,40.22,77048.71,81.0,-0.25963,0.00019,13.43004]
[1777444791426,40.22,77052.19,81.0,-0.25896,0.00019,13.41253]
[1777444791527,40.22,77050.02,81.0,-0.25938,0.00019,13.42342]
[1777444795606,40.22,77049.78,81.0,-0.25942,0.00019,13.42449]
[1777444795623,40.22,77049.78,81.0,-0.25942,0.00019,13.42449]
[1777444795627,40.22,77049.78,81.0,-0.25942,0.00019,13.42449]
[1777444795683,40.22,77049.78,81.0,-0.25942,0.00019,13.42449]
[1777444795774,40.22,77049.78,81.0,-0.25942,0.00019,13.42449]
[1777444795954,40.21,77050.02,81.0,-0.25937,0.00019,13.42314]
[1777444796031,40.21,77050.02,81.0,-0.25937,0.00019,13.42314]
[1777444796685,40.21,77050.02,81.0,-0.25937,0.00019,13.42314]
[1777444796893,40.22,77035.44,81.0,-0.26221,0.0002,13.49617]
[1777444797612,40.22,77035.44,81.0,-0.26221,0.0002,13.49617]
[1777444797753,40.22,77021.73,81.0,-0.2649,0.0002,13.56423]
[1777444798335,40.22,77021.73,81.0,-0.2649,0.0002,13.56423]
[1777444799427,40.22,77021.26,81.0,-0.26499,0.0002,13.56652]
[1777444799823,40.22,77021.26,81.0,-0.26499,0.0002,13.56652]
[1777444800627,40.22,77021.15,81.0,-0.26501,0.0002,13.56703]
[1777444800940,40.21,77021.21,81.0,-0.265,0.0002,13.5667]
[1777444801990,40.21,77023.63,81.0,-0.26453,0.0002,13.55474]
[1777444801996,40.21,77023.63,81.0,-0.26453,0.0002,13.55474]
[1777444802833,40.21,77028.77,81.0,-0.26351,0.0002,13.52909]
[1777444806364,40.21,77026.03,81.0,-0.26404,0.0002,13.54256]
[1777444806861,40.21,77027.62,81.0,-0.26373,0.0002,13.53454]
[1777444812114,40.21,77026.73,81.0,-0.2639,0.0002,13.53899]
[1777444816907,40.21,77032.86,81.0,-0.2627,0.0002,13.50858]
[1777444817290,40.21,77039.24,81.0,-0.26145,0.0002,13.47678]
[1777444818474,40.21,77039.24,81.0,-0.26145,0.0002,13.47678]
[1777444818972,40.21,77039.24,81.0,-0.26145,0.0002,13.47678]
[1777444818972,40.21,77043.05,81.0,-0.26071,0.00019,13.45786]
[1777444819828,40.21,77043.05,81.0,-0.26071,0.00019,13.45786]
[1777444819929,40.21,77049.91,81.0,-0.25938,0.00019,13.42348]
[1777444820286,40.21,77049.91,81.0,-0.25938,0.00019,13.42348]
[1777444820370,40.21,77053.28,81.0,-0.25873,0.00019,13.40658]
[1777444824382,40.21,77048.84,81.0,-0.25959,0.00019,13.42897]
[1777444824386,40.21,77048.84,81.0,-0.25959,0.00019,13.42897]
[1777444824863,40.21,77049.04,81.0,-0.25955,0.00019,13.42799]
[1777444830387,40.22,77047.73,81.0,-0.25982,0.00019,13.4348]
[1777444835423,40.22,77048.98,81.0,-0.25952,0.00019,13.42255]
[1777444840458,40.22,77048.05,81.0,-0.2597,0.00019,13.42741]
[1777444845494,40.22,77048.17,81.0,-0.25969,0.00019,13.42699]
[1777444850557,40.22,77051.0,81.0,-0.25914,0.00019,13.41293]
[1777444853551,40.22,77058.26,81.0,-0.25774,0.00019,13.37659]
[1777444854929,40.22,77058.26,81.0,-0.25774,0.00019,13.37659]
[1777444855276,40.22,77057.93,81.0,-0.25781,0.00019,13.37834]
[1777444855565,40.22,77057.89,81.0,-0.25782,0.00019,13.37863]
[1777444857335,40.22,77057.43,81.0,-0.25791,0.00019,13.381]
[1777444857340,40.22,77057.43,81.0,-0.25791,0.00019,13.381]
[1777444857578,40.23,77058.73,81.0,-0.25766,0.00019,13.37449]
[1777444862243,40.23,77058.19,81.0,-0.25778,0.00019,13.37758]
[1777444866804,40.23,77060.24,81.0,-0.2574,0.00019,13.36762]
[1777444871824,40.23,77059.78,81.0,-0.25751,0.00019,13.37045]
[1777444875338,40.24,77059.55,81.0,-0.25757,0.00019,13.37202]
[1777444880537,40.24,77060.11,81.0,-0.25748,0.00019,13.3697]
[1777444885776,40.25,77060.41,81.0,-0.25744,0.00019,13.36876]
[1777444890817,40.25,77059.47,81.0,-0.25764,0.00019,13.37396]
[1777444895849,40.25,77059.21,81.0,-0.25764,0.00019,13.36952]
[1777444900884,40.26,77059.07,81.0,-0.25768,0.00019,13.37067]
[1777444905919,40.26,77058.87,81.0,-0.25774,0.00019,13.37212]
[1777444910954,40.26,77052.17,81.0,-0.25905,0.00019,13.40627]
[1777444915989,40.26,77049.1,81.0,-0.25966,0.00019,13.42187]
[1777444921028,40.26,77052.24,81.0,-0.25905,0.00019,13.40635]
[1777444926062,40.27,77053.66,81.0,-0.25879,0.00019,13.39952]
[1777444931134,40.27,77055.08,81.0,-0.25853,0.00019,13.39268]
[1777444936937,40.27,77056.21,81.0,-0.25832,0.00019,13.38727]
[1777444937023,40.27,77056.21,81.0,-0.25832,0.00019,13.38727]
[1777444937038,40.27,77055.95,81.0,-0.25837,0.00019,13.38872]
[1777444938986,40.27,77061.49,81.0,-0.2573,0.00019,13.36093]
[1777444941746,40.28,77062.1,81.0,-0.25721,0.00019,13.35855]
[1777444941985,40.28,77062.13,81.0,-0.25721,0.00019,13.35846]
[1777444943572,40.28,77065.38,81.0,-0.25658,0.00019,13.34204]
[1777444949224,40.29,77064.36,81.0,-0.25681,0.00019,13.34804]
[1777444954996,40.29,77065.51,81.0,-0.25654,0.00019,13.33664]
[1777444959458,40.29,77065.85,81.0,-0.2565,0.00019,13.33555]
[1777444959675,40.29,77065.85,81.0,-0.2565,0.00019,13.33555]
[1777444963715,40.3,77071.22,81.0,-0.25548,0.00019,13.30878]
[1777444969033,40.3,77071.58,81.0,-0.25544,0.00019,13.30774]
[1777444975572,40.31,77072.82,81.0,-0.25524,0.00019,13.30254]
[1777444978898,40.31,77073.12,81.0,-0.2552,0.00019,13.30148]
[1777444978948,40.31,77073.12,81.0,-0.2552,0.00019,13.30148]
[1777444979142,40.32,77073.07,81.0,-0.25522,0.00019,13.30204]
[1777444979360,40.32,77073.07,81.0,-0.25522,0.00019,13.30204]
[1777444979977,40.32,77079.69,81.0,-0.25395,0.00019,13.26848]
[1777444980916,40.32,77079.69,81.0,-0.25395,0.00019,13.26848]
[1777444980930,40.32,77079.69,81.0,-0.25395,0.00019,13.26848]
[1777444981135,40.32,77079.69,81.0,-0.25395,0.00019,13.26848]
[1777444980938,40.32,77082.23,81.0,-0.25347,0.00019,13.2556]
[1777444981763,40.32,77082.23,81.0,-0.25347,0.00019,13.2556]
[1777444985000,40.32,77080.52,81.0,-0.25381,0.00019,13.26466]
[1777444985053,40.32,77081.04,81.0,-0.25371,0.00019,13.26213]
[1777444988042,40.32,77075.28,81.0,-0.25483,0.00019,13.29164]
[1777444993224,40.32,77075.28,81.0,-0.25484,0.00019,13.2919]
[1777444993228,40.32,77075.28,81.0,-0.25484,0.00019,13.2919]
[1777444993535,40.32,77074.88,81.0,-0.25492,0.00019,13.29401]
[1777444995288,40.32,77074.88,81.0,-0.25492,0.00019,13.29401]
[1777444995381,40.33,77074.88,81.0,-0.25492,0.00019,13.2941]
[1777445000582,40.33,77074.24,81.0,-0.25505,0.00019,13.29767]
[1777445005617,40.33,77075.23,81.0,-0.25487,0.00019,13.29294]
[1777445010651,40.33,77078.55,81.0,-0.25425,0.00019,13.27646]
[1777445015880,40.34,77078.83,81.0,-0.25414,0.00019,13.26915]
[1777445015979,40.34,77078.21,81.0,-0.25426,0.00019,13.27238]
[1777445021352,40.34,77078.91,81.0,-0.25415,0.00019,13.26942]
[1777445021361,40.34,77078.91,81.0,-0.25415,0.00019,13.26942]
[1777445026763,40.35,77079.6,81.0,-0.25404,0.00019,13.26664]
[1777445029742,40.35,77079.36,81.0,-0.2541,0.00019,13.26811]
[1777445033851,40.35,77079.17,81.0,-0.25415,0.00019,13.26957]
[1777445034545,40.35,77079.3,81.0,-0.25413,0.00019,13.26903]
[1777445039855,40.36,77080.05,81.0,-0.25402,0.00019,13.26597]
[1777445043874,40.36,77079.56,81.0,-0.25413,0.00019,13.26885]
[1777445044785,40.36,77079.73,81.0,-0.2541,0.00019,13.26811]
[1777445044799,40.36,77079.73,81.0,-0.2541,0.00019,13.26811]
[1777445044889,40.36,77081.45,81.0,-0.25377,0.00019,13.25949]
[1777445045372,40.36,77081.45,81.0,-0.25377,0.00019,13.25949]
[1777445049037,40.36,77083.52,81.0,-0.25338,0.00019,13.24914]
[1777445052443,40.36,77083.71,81.0,-0.25335,0.00019,13.24842]
[1777445055599,40.37,77083.21,81.0,-0.25346,0.00019,13.25114]
[1777445056942,40.37,77083.21,81.0,-0.25346,0.00019,13.2512]
[1777445057255,40.37,77083.21,81.0,-0.25346,0.00019,13.25125]
[1777445058063,40.37,77083.21,81.0,-0.25346,0.00019,13.25125]
[1777445058155,40.37,77082.68,81.0,-0.25357,0.00019,13.25409]
[1777445059191,40.37,77082.68,81.0,-0.25357,0.00019,13.25409]
[1777445059452,40.37,77079.84,81.0,-0.25412,0.00019,13.26866]
[1777445060731,40.37,77078.5,81.0,-0.25438,0.00019,13.27558]
[1777445062848,40.37,77077.23,81.0,-0.25463,0.00019,13.28225]
[1777445068053,40.38,77075.37,81.0,-0.25501,0.00019,13.29226]
[1777445069496,40.38,77075.36,81.0,-0.25501,0.00019,13.2924]
[1777445069529,40.38,77075.36,81.0,-0.25501,0.00019,13.2924]
[1777445071965,40.38,77067.36,81.0,-0.25649,0.00019,13.3268]
[1777445072356,40.38,77067.14,81.0,-0.25654,0.00019,13.32796]
[1777445074544,40.38,77068.51,81.0,-0.25631,0.00019,13.32204]
[1777445075292,40.39,77065.67,81.0,-0.25688,0.00019,13.33692]
[1777445077025,40.39,77064.04,81.0,-0.25721,0.00019,13.34553]
[1777445080223,40.4,77062.15,81.0,-0.25759,0.00019,13.35555]
[1777445086179,40.4,77062.49,81.0,-0.25753,0.00019,13.35398]
[1777445087665,40.4,77062.49,81.0,-0.25753,0.00019,13.35398]
[1777445092266,40.4,77061.91,81.0,-0.25765,0.00019,13.35701]
[1777445092274,40.4,77061.91,81.0,-0.25765,0.00019,13.35701]
[1777445092322,40.4,77061.91,81.0,-0.25765,0.00019,13.35701]
[1777445092374,40.4,77061.91,81.0,-0.25765,0.00019,13.35701]
[1777445092538,40.4,77061.91,81.0,-0.25765,0.00019,13.35701]
[1777445092995,40.4,77061.91,81.0,-0.25765,0.00019,13.35701]
[1777445093034,40.4,77061.91,81.0,-0.25765,0.00019,13.35701]
[1777445093123,40.4,77061.91,81.0,-0.25765,0.00019,13.35701]
[1777445093235,40.4,77027.64,81.0,-0.26431,0.0002,13.52765]
[1777445093284,40.4,77027.64,81.0,-0.26431,0.0002,13.52765]
[1777445093293,40.4,77027.64,81.0,-0.26431,0.0002,13.52765]
[1777445093334,40.4,77027.64,81.0,-0.26431,0.0002,13.52765]
[1777445094240,40.4,76998.53,81.0,-0.27005,0.0002,13.6699]
[1777445094328,40.4,76998.53,81.0,-0.27005,0.0002,13.6699]
[1777445095164,40.4,76998.53,81.0,-0.27005,0.0002,13.6699]
[1777445095248,40.4,76998.38,81.0,-0.27008,0.0002,13.67053]
[1777445096091,40.4,76998.38,81.0,-0.27008,0.0002,13.67053]
[1777445096254,40.4,76998.23,81.0,-0.2701,0.0002,13.67116]
[1777445097301,40.4,76998.23,81.0,-0.2701,0.0002,13.67114]
[1777445097812,40.4,76998.23,81.0,-0.2701,0.0002,13.67114]
[1777445100863,40.4,76998.44,81.0,-0.27006,0.0002,13.67008]
[1777445101195,40.4,76998.44,81.0,-0.27006,0.0002,13.67008]
[1777445101983,40.4,76998.57,81.0,-0.27003,0.0002,13.66941]
[1777445102128,40.4,77004.67,81.0,-0.26883,0.0002,13.63985]
[1777445103189,40.4,77011.67,81.0,-0.26744,0.0002,13.60576]
[1777445103433,40.4,77011.67,81.0,-0.26744,0.0002,13.60576]
[1777445103515,40.4,77011.67,81.0,-0.26744,0.0002,13.60576]
[1777445103966,40.4,77011.67,81.0,-0.26744,0.0002,13.60576]
[1777445104143,40.4,77015.07,81.0,-0.26678,0.0002,13.58922]
[1777445104923,40.4,77015.07,81.0,-0.26678,0.0002,13.58922]
[1777445105258,40.4,77015.07,81.0,-0.26678,0.0002,13.58922]
[1777445110294,40.4,77014.51,81.0,-0.2669,0.0002,13.59227]
[1777445114802,40.4,77016.03,81.0,-0.26661,0.0002,13.5851]
[1777445114952,40.4,77016.03,81.0,-0.26661,0.0002,13.5851]
[1777445115294,40.4,77016.32,81.0,-0.26656,0.0002,13.58383]
[1777445115705,40.4,77016.32,81.0,-0.26656,0.0002,13.58383]
[1777445115727,40.4,77018.04,81.0,-0.26622,0.0002,13.57543]
[1777445117815,40.4,77018.41,81.0,-0.26615,0.0002,13.57362]
[1777445118038,40.4,77018.41,81.0,-0.26615,0.0002,13.57362]
[1777445118214,40.4,77018.41,81.0,-0.26615,0.0002,13.57362]
[1777445118047,40.4,77018.21,81.0,-0.26619,0.0002,13.57463]
[1777445118589,40.4,77018.21,81.0,-0.26619,0.0002,13.57463]
[1777445118625,40.4,77018.21,81.0,-0.26619,0.0002,13.57463]
[1777445118669,40.4,77018.21,81.0,-0.26619,0.0002,13.57463]
[1777445121673,40.4,77015.59,81.0,-0.26671,0.0002,13.58767]
[1777445122535,40.41,77016.1,81.0,-0.26662,0.0002,13.58525]
[1777445127794,40.41,77019.11,81.0,-0.26604,0.0002,13.57083]
[1777445131123,40.41,77017.03,81.0,-0.26645,0.0002,13.58125]
[1777445132981,40.41,77018.43,81.0,-0.26612,0.0002,13.56838]
[1777445133771,40.41,77018.34,81.0,-0.26614,0.0002,13.56898]
[1777445136670,40.41,77018.74,81.0,-0.26607,0.0002,13.56719]
[1777445136718,40.41,77018.74,81.0,-0.26607,0.0002,13.56719]
[1777445138721,40.41,77019.04,81.0,-0.26602,0.0002,13.56589]
[1777445143877,40.42,77017.86,81.0,-0.26627,0.0002,13.57207]
[1777445143938,40.42,77017.86,81.0,-0.26627,0.0002,13.57207]
[1777445144845,40.42,77018.34,81.0,-0.26618,0.0002,13.56988]
[1777445144889,40.42,77018.34,81.0,-0.26618,0.0002,13.56988]
[1777445145628,40.42,77017.81,81.0,-0.26628,0.0002,13.57251]
[1777445145898,40.42,77017.81,81.0,-0.26628,0.0002,13.57251]
[1777445145991,40.43,77017.83,81.0,-0.26631,0.0002,13.57317]
[1777445147174,40.43,77017.83,81.0,-0.26631,0.0002,13.57317]
[1777445148145,40.44,77017.84,81.0,-0.26636,0.0002,13.57458]
[1777445148300,40.44,77017.85,81.0,-0.26637,0.0002,13.57467]
[1777445153383,40.45,77017.87,81.0,-0.2664,0.0002,13.57562]
[1777445154861,40.45,77018.03,81.0,-0.26637,0.0002,13.57484]
[1777445156468,40.45,77018.94,81.0,-0.2662,0.0002,13.57059]
[1777445158565,40.45,77024.37,81.0,-0.26514,0.0002,13.54416]
[1777445160678,40.45,77025.24,81.0,-0.26498,0.0002,13.5401]
[1777445164121,40.45,77025.45,81.0,-0.26495,0.0002,13.5394]
[1777445169132,40.46,77025.94,81.0,-0.26488,0.0002,13.53755]
[1777445174424,40.46,77025.14,81.0,-0.26506,0.0002,13.54216]
[1777445174431,40.46,77025.14,81.0,-0.26506,0.0002,13.54216]
[1777445178016,40.47,77025.82,81.0,-0.26494,0.0002,13.53916]
[1777445183874,40.47,77025.55,81.0,-0.26502,0.0002,13.54128]
[1777445187667,40.48,77025.32,81.0,-0.26508,0.0002,13.54275]
[1777445192744,40.48,77025.01,81.0,-0.2651,0.0002,13.53865]
[1777445198480,40.48,77025.44,81.0,-0.26504,0.0002,13.53711]
[1777445202542,40.49,77024.72,81.0,-0.2652,0.0002,13.54121]
[1777445202914,40.49,77024.72,81.0,-0.2652,0.0002,13.54121]
[1777445208041,40.49,77023.67,81.0,-0.26543,0.0002,13.54695]
[1777445212590,40.5,77022.7,81.0,-0.26563,0.0002,13.55208]
[1777445222139,40.5,77026.22,81.0,-0.26498,0.0002,13.53576]
[1777445227175,40.51,77026.13,81.0,-0.26502,0.0002,13.53674]
[1777445232355,40.51,77026.14,81.0,-0.26503,0.0002,13.53711]
[1777445237771,40.52,77026.6,81.0,-0.26497,0.0002,13.5355]
[1777445244293,40.52,77028.39,81.0,-0.26465,0.0002,13.52748]
[1777445250153,40.53,77027.5,81.0,-0.26484,0.0002,13.5324]
[1777445255373,40.53,77027.71,81.0,-0.26476,0.0002,13.52588]
[1777445257348,40.53,77027.7,81.0,-0.26477,0.0002,13.52604]
[1777445257376,40.53,77027.7,81.0,-0.26477,0.0002,13.52604]
[1777445257382,40.53,77027.7,81.0,-0.26477,0.0002,13.52604]
[1777445257389,40.53,77029.54,81.0,-0.26441,0.0002,13.51713]
[1777445259402,40.54,77037.62,81.0,-0.26284,0.00019,13.47757]
[1777445263485,40.54,77037.77,81.0,-0.26283,0.00019,13.47719]
[1777445264370,40.54,77038.17,81.0,-0.26276,0.00019,13.4754]
[1777445264859,40.54,77038.17,81.0,-0.26276,0.00019,13.4754]
[1777445265668,40.54,77038.54,81.0,-0.26269,0.00019,13.47363]
[1777445269966,40.54,77037.78,81.0,-0.26284,0.00019,13.47752]
[1777445270794,40.54,77037.81,81.0,-0.26284,0.00019,13.47748]
[1777445271376,40.54,77037.81,81.0,-0.26284,0.00019,13.47748]
[1777445273202,40.54,77037.7,81.0,-0.26286,0.00019,13.47808]
[1777445273300,40.54,77037.51,81.0,-0.2629,0.00019,13.47913]
[1777445278534,40.55,77038.67,81.0,-0.2627,0.00019,13.47391]
[1777445283568,40.55,77039.32,81.0,-0.26259,0.00019,13.47112]
[1777445284292,40.55,77039.32,81.0,-0.26259,0.00019,13.47112]
[1777445284394,40.55,77038.21,81.0,-0.26281,0.00019,13.47679]
[1777445285010,40.55,77038.21,81.0,-0.26281,0.00019,13.47679]
[1777445285557,40.55,77039.16,81.0,-0.26263,0.00019,13.47221]
[1777445286515,40.55,77039.16,81.0,-0.26263,0.00019,13.47221]
[1777445286954,40.55,77039.16,81.0,-0.26263,0.00019,13.47221]
[1777445290537,40.55,77039.32,81.0,-0.26261,0.00019,13.4716]
[1777445290539,40.55,77039.32,81.0,-0.26261,0.00019,13.4716]
[1777445290854,40.55,77039.32,81.0,-0.26261,0.00019,13.4716]
[1777445293087,40.56,77047.03,81.0,-0.26112,0.00019,13.4337]
[1777445293496,40.56,77047.03,81.0,-0.26112,0.00019,13.4337]
[1777445294956,40.56,77045.31,81.0,-0.26145,0.00019,13.44232]
[1777445296541,40.56,77045.34,81.0,-0.26145,0.00019,13.44234]
[1777445297036,40.56,77045.34,81.0,-0.26145,0.00019,13.44234]
[1777445300817,40.56,77039.15,81.0,-0.26267,0.00019,13.47325]
[1777445302600,40.56,77037.08,81.0,-0.26308,0.00019,13.4836]
[1777445303639,40.56,77037.08,81.0,-0.26308,0.00019,13.4836]
[1777445306914,40.56,77037.08,81.0,-0.26308,0.00019,13.48376]
[1777445307070,40.56,77037.08,81.0,-0.26308,0.00019,13.48376]
[1777445307666,40.56,77035.85,81.0,-0.26333,0.00019,13.48993]
[1777445307907,40.56,77035.85,81.0,-0.26333,0.00019,13.48993]
[1777445307982,40.56,77035.85,81.0,-0.26333,0.00019,13.48993]
[1777445314210,40.56,77034.48,81.0,-0.26354,0.00019,13.49068]
[1777445319589,40.57,77034.45,81.0,-0.26355,0.00019,13.49105]
[1777445322980,40.57,77034.41,81.0,-0.26356,0.00019,13.49135]
[1777445329351,40.57,77036.52,81.0,-0.26316,0.00019,13.48122]
[1777445332479,40.57,77034.39,81.0,-0.26358,0.00019,13.49179]
[1777445332505,40.57,77033.42,81.0,-0.26377,0.0002,13.49659]
[1777445332522,40.57,77033.42,81.0,-0.26377,0.0002,13.49659]
[1777445332913,40.57,77031.72,81.0,-0.2641,0.0002,13.50499]
[1777445333734,40.57,77031.72,81.0,-0.2641,0.0002,13.50499]
[1777445334424,40.57,77031.72,81.0,-0.2641,0.0002,13.50499]
[1777445338795,40.57,77030.45,81.0,-0.26436,0.0002,13.51143]
[1777445343157,40.57,77028.85,81.0,-0.26468,0.0002,13.51941]
[1777445343224,40.57,77028.67,81.0,-0.26471,0.0002,13.52032]
[1777445349027,40.58,77029.15,81.0,-0.26463,0.0002,13.51825]
[1777445354431,40.58,77027.9,81.0,-0.26488,0.0002,13.52455]
[1777445354449,40.58,77027.9,81.0,-0.26488,0.0002,13.52455]
[1777445360103,40.58,77027.71,81.0,-0.26494,0.0002,13.52604]
[1777445365138,40.59,77027.91,81.0,-0.26492,0.0002,13.5255]
[1777445368671,40.59,77027.84,81.0,-0.26494,0.0002,13.52601]
[1777445371502,40.59,77027.41,81.0,-0.26503,0.0002,13.52837]
[1777445371527,40.59,77027.41,81.0,-0.26503,0.0002,13.52837]
[1777445372188,40.59,77029.44,81.0,-0.26457,0.0002,13.51234]
[1777445373986,40.59,77033.63,81.0,-0.26376,0.00019,13.49182]
[1777445374067,40.59,77033.63,81.0,-0.26376,0.00019,13.49182]
[1777445379965,40.59,77036.51,81.0,-0.26321,0.00019,13.47805]
[1777445384837,40.59,77029.55,81.0,-0.26458,0.0002,13.51241]
[1777445390469,40.59,77025.45,81.0,-0.26538,0.0002,13.53253]
[1777445390870,40.59,77023.71,81.0,-0.26572,0.0002,13.54103]
[1777445391321,40.59,77021.4,81.0,-0.26617,0.0002,13.55229]
[1777445394000,40.59,77018.98,81.0,-0.26664,0.0002,13.56387]
[1777445394342,40.59,77019.26,81.0,-0.26658,0.0002,13.56241]
[1777445399377,40.59,77017.81,81.0,-0.26685,0.0002,13.56904]
[1777445404465,40.59,77016.38,81.0,-0.26711,0.0002,13.57563]
[1777445405418,40.58,77008.03,81.0,-0.26875,0.0002,13.61591]
[1777445410455,40.58,77011.02,81.0,-0.26813,0.0002,13.60081]
[1777445411430,40.58,77011.02,81.0,-0.26813,0.0002,13.60081]
[1777445416498,40.57,77013.82,81.0,-0.26756,0.0002,13.58652]
[1777445421533,40.57,77014.93,81.0,-0.26732,0.0002,13.58061]
[1777445426568,40.56,77010.52,81.0,-0.26816,0.0002,13.60143]
[1777445431604,40.56,77009.56,81.0,-0.26826,0.0002,13.5993]
[1777445436639,40.55,77008.99,81.0,-0.26835,0.0002,13.60146]
[1777445441675,40.55,77009.36,81.0,-0.26825,0.0002,13.59904]
[1777445448393,40.55,77008.21,81.0,-0.26846,0.0002,13.6041]
[1777445453730,40.54,77007.73,81.0,-0.26852,0.0002,13.60547]
[1777445458794,40.53,77006.57,81.0,-0.26872,0.0002,13.61044]
[1777445463829,40.53,77005.46,81.0,-0.26891,0.0002,13.61515]
[1777445468864,40.52,77005.47,81.0,-0.26888,0.0002,13.61443]
[1777445473899,40.52,77003.23,81.0,-0.2693,0.0002,13.6246]
[1777445478934,40.51,77002.93,81.0,-0.26933,0.0002,13.62534]
[1777445483968,40.5,77003.14,81.0,-0.26926,0.0002,13.62361]
[1777445488933,40.5,77002.97,81.0,-0.26927,0.0002,13.6237]
[1777445490658,40.5,76997.74,81.0,-0.2703,0.0002,13.64882]
[1777445491428,40.5,76997.74,81.0,-0.2703,0.0002,13.64882]
[1777445495471,40.49,76997.42,81.0,-0.27027,0.0002,13.64364]
[1777445496303,40.49,76998.76,81.0,-0.27,0.0002,13.63707]
[1777445497072,40.49,76999.82,81.0,-0.26979,0.0002,13.63179]
[1777445503030,40.48,76997.9,81.0,-0.27013,0.0002,13.64018]
[1777445505335,40.48,76995.57,81.0,-0.27058,0.0002,13.65116]
[1777445505342,40.48,76995.57,81.0,-0.27058,0.0002,13.65116]
[1777445505391,40.48,76995.57,81.0,-0.27058,0.0002,13.65116]
[1777445505415,40.48,76993.59,81.0,-0.27097,0.0002,13.66059]
[1777445505770,40.48,76993.59,81.0,-0.27097,0.0002,13.66059]
[1777445507681,40.48,76987.7,81.0,-0.27214,0.0002,13.68876]
[1777445507697,40.48,76987.7,81.0,-0.27214,0.0002,13.68876]
[1777445508144,40.48,76987.7,81.0,-0.27214,0.0002,13.68876]
[1777445508701,40.48,76986.18,81.0,-0.27244,0.0002,13.69596]
[1777445509919,40.48,76982.77,81.0,-0.27311,0.0002,13.71218]
[1777445509943,40.48,76982.77,81.0,-0.27311,0.0002,13.71218]
[1777445510611,40.48,76983.09,81.0,-0.27304,0.0002,13.71055]
[1777445511577,40.48,76983.09,81.0,-0.27304,0.0002,13.71055]
[1777445511630,40.48,76983.09,81.0,-0.27304,0.0002,13.71055]
[1777445511999,40.48,76982.17,81.0,-0.27322,0.0002,13.7148]
[1777445512016,40.48,76982.17,81.0,-0.27322,0.0002,13.7148]
[1777445512279,40.48,76982.17,81.0,-0.27322,0.0002,13.7148]
[1777445512778,40.48,76982.13,81.0,-0.27323,0.0002,13.71495]
[1777445512918,40.48,76982.13,81.0,-0.27323,0.0002,13.71495]
[1777445513172,40.47,76981.61,81.0,-0.27333,0.0002,13.71733]
[1777445514071,40.47,76981.61,81.0,-0.27333,0.0002,13.71733]
[1777445514625,40.47,76981.61,81.0,-0.27333,0.0002,13.71733]
[1777445523242,40.47,76981.82,81.0,-0.27325,0.0002,13.71538]
[1777445524696,40.47,76981.43,81.0,-0.27332,0.0002,13.71715]
[1777445525257,40.46,76979.35,81.0,-0.27373,0.0002,13.727]
[1777445530287,40.46,76977.9,81.0,-0.274,0.0002,13.73351]
[1777445532600,40.46,76972.48,81.0,-0.27508,0.0002,13.75909]
[1777445533772,40.46,76970.23,81.0,-0.27552,0.0002,13.76951]
[1777445534965,40.46,76968.36,81.0,-0.27589,0.0002,13.77829]
[1777445538721,40.45,76965.37,81.0,-0.27647,0.0002,13.79204]
[1777445538728,40.45,76965.37,81.0,-0.27647,0.0002,13.79204]
[1777445539355,40.45,76964.88,81.0,-0.27657,0.0002,13.7943]
[1777445541439,40.45,76964.5,81.0,-0.27664,0.0002,13.79604]
[1777445543683,40.45,76959.49,81.0,-0.27764,0.0002,13.81953]
[1777445546611,40.45,76952.72,81.0,-0.27899,0.0002,13.85101]
[1777445550786,40.44,76952.37,81.0,-0.27904,0.0002,13.85219]
[1777445551430,40.44,76952.37,81.0,-0.27904,0.0002,13.85219]
[1777445556474,40.44,76953.27,81.0,-0.27877,0.0002,13.84121]
[1777445561509,40.43,76952.53,81.0,-0.2789,0.0002,13.8442]
[1777445566544,40.43,76952.68,81.0,-0.27885,0.0002,13.84303]
[1777445570478,40.43,76953.08,81.0,-0.27876,0.0002,13.84087]
[1777445575607,40.42,76951.81,81.0,-0.27899,0.0002,13.84625]
[1777445580643,40.42,76960.21,81.0,-0.27728,0.0002,13.80628]
[1777445583124,40.42,76964.54,81.0,-0.27641,0.0002,13.78572]
[1777445584809,40.42,76965.74,81.0,-0.27616,0.0002,13.77997]
[1777445585677,40.42,76960.4,81.0,-0.27724,0.0002,13.80519]
[1777445590711,40.41,76957.86,81.0,-0.27774,0.0002,13.8169]
[1777445595748,40.41,76955.98,81.0,-0.2781,0.0002,13.82531]
[1777445600178,40.41,76955.75,81.0,-0.27813,0.0002,13.82607]
[1777445603952,40.4,76954.22,81.0,-0.27842,0.0002,13.83293]
[1777445604038,40.4,76953.88,81.0,-0.27849,0.0002,13.83453]
[1777445608289,40.4,76952.22,81.0,-0.27882,0.0002,13.84208]
[1777445613984,40.4,76948.91,81.0,-0.27941,0.0002,13.85111]
[1777445614774,40.4,76948.91,81.0,-0.27941,0.0002,13.85111]
[1777445615158,40.4,76948.92,81.0,-0.2794,0.0002,13.85102]
[1777445615282,40.4,76941.03,81.0,-0.281,0.0002,13.88789]
[1777445616740,40.4,76935.14,81.0,-0.28219,0.0002,13.91516]
[1777445618772,40.4,76933.29,81.0,-0.28256,0.0002,13.92368]
[1777445623094,40.39,76936.64,81.0,-0.28186,0.0002,13.90771]
[1777445627216,40.39,76937.31,81.0,-0.28172,0.0002,13.9044]
[1777445632662,40.39,76937.13,81.0,-0.28174,0.0002,13.90494]
[1777445638051,40.38,76936.93,81.0,-0.28176,0.0002,13.90524]
[1777445639449,40.38,76936.93,81.0,-0.28176,0.0002,13.90524]
[1777445644643,40.38,76941.61,81.0,-0.28079,0.0002,13.88303]
[1777445645718,40.38,76943.7,81.0,-0.28036,0.0002,13.87313]
[1777445650331,40.38,76948.98,81.0,-0.27928,0.0002,13.84817]
[1777445656159,40.38,76951.94,81.0,-0.27868,0.0002,13.83416]
[1777445662224,40.37,76951.71,81.0,-0.27872,0.0002,13.83515]
[1777445667255,40.37,76953.37,81.0,-0.27839,0.0002,13.82732]
[1777445673085,40.37,76952.97,81.0,-0.27841,0.0002,13.82309]
[1777445678524,40.37,76953.5,81.0,-0.2783,0.0002,13.82062]
[1777445683931,40.37,76953.98,81.0,-0.2782,0.0002,13.81839]
[1777445686719,40.38,76960.96,81.0,-0.2768,0.0002,13.78549]
[1777445687396,40.38,76965.86,81.0,-0.27582,0.0002,13.7623]
[1777445688606,40.38,76965.86,81.0,-0.27582,0.0002,13.7623]
[1777445697467,40.38,76962.49,81.0,-0.27652,0.0002,13.77886]
[1777445702502,40.38,76967.11,81.0,-0.2756,0.0002,13.75726]
[1777445707536,40.39,76966.7,81.0,-0.2757,0.0002,13.75957]
[1777445712571,40.39,76966.04,81.0,-0.27585,0.0002,13.76307]
[1777445717607,40.39,76966.1,81.0,-0.27585,0.0002,13.76314]
[1777445722642,40.4,76966.24,81.0,-0.27583,0.0002,13.76283]
[1777445727676,40.4,76965.24,81.0,-0.27605,0.0002,13.76791]
[1777445732712,40.4,76965.53,81.0,-0.27594,0.0002,13.76073]
[1777445737747,40.4,76962.43,81.0,-0.27657,0.0002,13.77567]
[1777445742781,40.41,76955.09,81.0,-0.27806,0.0002,13.81048]
[1777445747816,40.41,76954.62,81.0,-0.27816,0.0002,13.81272]
[1777445749188,40.41,76954.93,81.0,-0.27809,0.0002,13.81126]
[1777445750566,40.41,76953.92,81.0,-0.2783,0.0002,13.81603]
[1777445753799,40.41,76953.19,81.0,-0.27845,0.0002,13.81963]
[1777445755408,40.41,76957.38,81.0,-0.27761,0.0002,13.79997]
[1777445760908,40.41,76958.55,81.0,-0.27738,0.0002,13.79469]
[1777445767182,40.41,76962.76,81.0,-0.27654,0.0002,13.77497]
[1777445773417,40.41,76965.0,81.0,-0.27611,0.0002,13.7648]
[1777445779035,40.42,76964.77,81.0,-0.27618,0.0002,13.76655]
[1777445784070,40.42,76962.54,81.0,-0.27665,0.0002,13.77757]
[1777445785831,40.42,76962.54,81.0,-0.27665,0.0002,13.77757]
[1777445787832,40.43,76961.37,81.0,-0.2769,0.0002,13.78337]
[1777445787877,40.43,76955.81,81.0,-0.27802,0.0002,13.80964]
[1777445793133,40.43,76958.4,81.0,-0.27744,0.0002,13.79143]
[1777445798168,40.43,76959.5,81.0,-0.27723,0.0002,13.78648]
[1777445800087,40.43,76959.86,81.0,-0.27716,0.0002,13.78483]
[1777445805522,40.43,76962.28,81.0,-0.27668,0.0002,13.77364]
[1777445811258,40.44,76962.61,81.0,-0.27664,0.0002,13.77261]
[1777445816287,40.44,76962.57,81.0,-0.27665,0.0002,13.77306]
[1777445816313,40.44,76962.57,81.0,-0.27665,0.0002,13.77306]
[1777445822338,40.44,76960.28,81.0,-0.27713,0.0002,13.78426]
[1777445826253,40.44,76960.55,81.0,-0.27708,0.0002,13.78314]
[1777445831509,40.45,76963.77,81.0,-0.27645,0.0002,13.76819]
[1777445838453,40.45,76965.05,81.0,-0.27621,0.0002,13.76274]
[1777445843488,40.46,76965.42,81.0,-0.27615,0.0002,13.76134]
[1777445845747,40.46,76965.42,81.0,-0.27615,0.0002,13.76134]
[1777445845786,40.46,76965.42,81.0,-0.27615,0.0002,13.76134]
[1777445845794,40.46,76965.42,81.0,-0.27615,0.0002,13.76134]
[1777445845941,40.46,76965.45,81.0,-0.27615,0.0002,13.76135]
[1777445848457,40.46,76967.36,81.0,-0.27577,0.0002,13.75226]
[1777445853558,40.46,76967.17,81.0,-0.27574,0.0002,13.74693]
[1777445855255,40.46,76967.53,81.0,-0.27567,0.0002,13.74521]
[1777445855934,40.46,76967.53,81.0,-0.27567,0.0002,13.74521]
[1777445856675,40.45,76967.21,81.0,-0.27573,0.0002,13.74671]
[1777445856973,40.45,76967.21,81.0,-0.27573,0.0002,13.74671]
[1777445864635,40.45,76967.29,81.0,-0.27571,0.0002,13.74617]
[1777445869670,40.45,76966.35,81.0,-0.27589,0.0002,13.7505]
[1777445870553,40.45,76966.35,81.0,-0.27589,0.0002,13.7505]
[1777445870583,40.45,76966.35,81.0,-0.27589,0.0002,13.7505]
[1777445870816,40.45,76966.35,81.0,-0.27589,0.0002,13.7505]
[1777445870967,40.45,76958.37,81.0,-0.27749,0.0002,13.78818]
[1777445872043,40.45,76952.47,81.0,-0.27868,0.0002,13.81592]
[1777445872283,40.45,76952.47,81.0,-0.27868,0.0002,13.81592]
[1777445872836,40.45,76947.02,81.0,-0.27978,0.0002,13.84138]
[1777445874026,40.45,76947.02,81.0,-0.27978,0.0002,13.84138]
[1777445874318,40.45,76945.43,81.0,-0.2801,0.0002,13.84873]
[1777445879151,40.45,76945.6,81.0,-0.28006,0.0002,13.84791]
[1777445880495,40.45,76945.45,81.0,-0.2801,0.0002,13.84861]
[1777445884638,40.45,76941.49,81.0,-0.28089,0.0002,13.86691]
[1777445885335,40.45,76942.1,81.0,-0.28076,0.0002,13.86402]
[1777445890817,40.45,76943.82,81.0,-0.28041,0.0002,13.85577]
[1777445891334,40.45,76943.82,81.0,-0.28041,0.0002,13.85577]
[1777445896968,40.44,76942.69,81.0,-0.28062,0.0002,13.86079]
[1777445896993,40.44,76942.69,81.0,-0.28062,0.0002,13.86079]
[1777445897044,40.44,76942.69,81.0,-0.28062,0.0002,13.86079]
[1777445897350,40.44,76942.22,81.0,-0.28072,0.0002,13.86292]
[1777445897866,40.44,76932.51,81.0,-0.28269,0.0002,13.90803]
[1777445900476,40.44,76928.44,81.0,-0.28352,0.0002,13.92681]
[1777445902425,40.44,76928.02,81.0,-0.2836,0.0002,13.92871]
[1777445903774,40.44,76927.89,81.0,-0.28363,0.0002,13.9293]
[1777445907936,40.44,76932.92,81.0,-0.2826,0.0002,13.90597]
[1777445910484,40.44,76934.48,81.0,-0.28228,0.0002,13.89877]
[1777445915992,40.44,76935.16,81.0,-0.28209,0.0002,13.88965]
[1777445921027,40.45,76934.62,81.0,-0.2822,0.0002,13.89227]
[1777445926062,40.45,76934.66,81.0,-0.2822,0.0002,13.89218]
[1777445930925,40.45,76930.59,81.0,-0.28303,0.0002,13.91104]
[1777445930953,40.45,76930.59,81.0,-0.28303,0.0002,13.91104]
[1777445930986,40.45,76930.59,81.0,-0.28303,0.0002,13.91104]
[1777445930996,40.45,76930.59,81.0,-0.28303,0.0002,13.91104]
[1777445931090,40.45,76930.59,81.0,-0.28303,0.0002,13.91104]
[1777445931125,40.45,76930.59,81.0,-0.28303,0.0002,13.91104]
[1777445931148,40.45,76930.59,81.0,-0.28303,0.0002,13.91104]
[1777445931213,40.45,76930.59,81.0,-0.28303,0.0002,13.91104]
[1777445931110,40.45,76940.09,81.0,-0.2811,0.0002,13.86699]
[1777445931254,40.45,76940.09,81.0,-0.2811,0.0002,13.86699]
[1777445931364,40.45,76940.09,81.0,-0.2811,0.0002,13.86699]
[1777445931573,40.45,76940.09,81.0,-0.2811,0.0002,13.86699]
[1777445931870,40.45,76940.09,81.0,-0.2811,0.0002,13.86699]
[1777445932104,40.45,76961.68,81.0,-0.27673,0.0002,13.76565]
[1777445932799,40.45,76961.68,81.0,-0.27673,0.0002,13.76565]
[1777445932960,40.45,76961.68,81.0,-0.27673,0.0002,13.76565]
[1777445933110,40.45,76967.14,81.0,-0.27563,0.0002,13.7398]
[1777445933175,40.45,76967.14,81.0,-0.27563,0.0002,13.7398]
[1777445934118,40.45,76967.07,81.0,-0.27565,0.0002,13.7401]
[1777445934411,40.45,76967.07,81.0,-0.27565,0.0002,13.7401]
[1777445935125,40.44,76967.65,81.0,-0.27553,0.0002,13.7373]
[1777445936239,40.45,76967.65,81.0,-0.27553,0.0002,13.73733]
[1777445936293,40.45,76967.65,81.0,-0.27553,0.0002,13.73733]
[1777445936293,40.45,76967.65,81.0,-0.27553,0.0002,13.73733]
[1777445936430,40.45,76967.65,81.0,-0.27553,0.0002,13.73733]
[1777445936436,40.45,76967.65,81.0,-0.27553,0.0002,13.73733]
[1777445936639,40.45,76967.65,81.0,-0.27553,0.0002,13.73733]
[1777445936744,40.45,76967.65,81.0,-0.27553,0.0002,13.73733]
[1777445936806,40.45,76967.65,81.0,-0.27553,0.0002,13.73733]
[1777445936860,40.44,76966.06,81.0,-0.27585,0.0002,13.74483]
[1777445937133,40.44,76966.06,81.0,-0.27585,0.0002,13.74483]
[1777445937436,40.44,76966.06,81.0,-0.27585,0.0002,13.74483]
[1777445937838,40.44,76966.06,81.0,-0.27585,0.0002,13.74483]
[1777445938052,40.44,76976.45,81.0,-0.27376,0.0002,13.69535]
[1777445938281,40.44,76976.45,81.0,-0.27376,0.0002,13.69535]
[1777445938330,40.44,76986.14,81.0,-0.27183,0.0002,13.64894]
[1777445941040,40.45,76991.08,81.0,-0.27085,0.0002,13.62547]
[1777445942912,40.45,76990.87,81.0,-0.2709,0.0002,13.62659]
[1777445944375,40.45,76989.43,81.0,-0.27119,0.0002,13.63363]
[1777445945830,40.45,76986.53,81.0,-0.27178,0.0002,13.64777]
[1777445945900,40.45,76986.53,81.0,-0.27178,0.0002,13.64777]
[1777445945909,40.45,76986.53,81.0,-0.27178,0.0002,13.64777]
[1777445946115,40.45,76986.53,81.0,-0.27178,0.0002,13.64777]
[1777445946117,40.45,76986.53,81.0,-0.27178,0.0002,13.64777]
[1777445947147,40.45,76980.46,81.0,-0.27299,0.0002,13.67701]
[1777445948081,40.45,76974.38,81.0,-0.27421,0.0002,13.70607]
[1777445950733,40.45,76970.46,81.0,-0.275,0.0002,13.72475]
[1777445954713,40.45,76970.72,81.0,-0.27495,0.0002,13.72353]
[1777445958544,40.45,76972.38,81.0,-0.27461,0.0002,13.71567]
[1777445960225,40.45,76972.98,81.0,-0.2745,0.0002,13.71284]
[1777445960341,40.45,76972.98,81.0,-0.2745,0.0002,13.71284]
[1777445962712,40.45,76973.68,81.0,-0.27436,0.0002,13.70955]
[1777445964126,40.45,76974.09,81.0,-0.27428,0.0002,13.70764]
[1777445964167,40.45,76976.06,81.0,-0.27388,0.0002,13.69825]
[1777445964557,40.45,76978.02,81.0,-0.27349,0.0002,13.68892]
[1777445968443,40.45,76982.25,81.0,-0.27265,0.0002,13.66871]
[1777445968525,40.45,76982.25,81.0,-0.27265,0.0002,13.66871]
[1777445968549,40.45,76982.25,81.0,-0.27265,0.0002,13.66871]
[1777445968621,40.45,76982.25,81.0,-0.27265,0.0002,13.66871]
[1777445968917,40.45,76982.25,81.0,-0.27265,0.0002,13.66871]
[1777445969190,40.45,76982.25,81.0,-0.27265,0.0002,13.66871]
[1777445969115,40.45,76982.31,81.0,-0.27263,0.0002,13.66842]
[1777445969380,40.45,76982.31,81.0,-0.27263,0.0002,13.66842]
[1777445969405,40.45,76982.31,81.0,-0.27263,0.0002,13.66842]
[1777445969615,40.45,76982.31,81.0,-0.27263,0.0002,13.66842]
[1777445969665,40.45,76982.31,81.0,-0.27263,0.0002,13.66842]
[1777445970020,40.45,76982.31,81.0,-0.27263,0.0002,13.66842]
[1777445970092,40.45,77002.97,81.0,-0.26852,0.0002,13.56855]
[1777445970235,40.45,77002.97,81.0,-0.26852,0.0002,13.56855]
[1777445971067,40.45,77019.35,81.0,-0.26522,0.0002,13.48238]
[1777445972002,40.45,77019.35,81.0,-0.26522,0.0002,13.48238]
[1777445973152,40.45,77018.81,81.0,-0.26532,0.0002,13.48501]
[1777445973168,40.45,77018.81,81.0,-0.26532,0.0002,13.48501]
[1777445973904,40.45,77018.1,81.0,-0.26546,0.0002,13.48847]
[1777445973927,40.45,77018.1,81.0,-0.26546,0.0002,13.48847]
[1777445973955,40.45,77018.11,81.0,-0.26546,0.0002,13.48844]
[1777445974380,40.45,77018.11,81.0,-0.26546,0.0002,13.48844]
[1777445974669,40.45,77018.11,81.0,-0.26546,0.0002,13.48844]
[1777445975167,40.45,77018.11,81.0,-0.26546,0.0002,13.48844]
[1777445979946,40.45,77018.21,81.0,-0.26545,0.0002,13.48814]
[1777445981291,40.45,77018.8,81.0,-0.26533,0.0002,13.48535]
[1777445981294,40.45,77018.8,81.0,-0.26533,0.0002,13.48535]
[1777445986779,40.46,77018.04,81.0,-0.26549,0.0002,13.4893]
[1777445990722,40.46,77018.65,81.0,-0.26538,0.0002,13.48645]
[1777445990754,40.46,77018.65,81.0,-0.26538,0.0002,13.48645]
[1777445990818,40.46,77018.65,81.0,-0.26538,0.0002,13.48645]
[1777445990870,40.46,77018.65,81.0,-0.26538,0.0002,13.48645]
[1777445990899,40.46,77018.65,81.0,-0.26538,0.0002,13.48645]
[1777445991138,40.46,77017.49,81.0,-0.26561,0.0002,13.49222]
[1777445992171,40.46,77010.42,81.0,-0.26701,0.0002,13.5269]
[1777445992238,40.46,77010.42,81.0,-0.26701,0.0002,13.5269]
[1777445993781,40.46,77006.41,81.0,-0.26781,0.0002,13.54651]
[1777445993816,40.46,77006.41,81.0,-0.26781,0.0002,13.54651]
[1777445997273,40.46,77006.77,81.0,-0.26774,0.0002,13.54491]
[1777445997301,40.46,77006.77,81.0,-0.26774,0.0002,13.54491]
[1777445997334,40.46,77006.77,81.0,-0.26774,0.0002,13.54491]
[1777445997361,40.46,77006.77,81.0,-0.26774,0.0002,13.54491]
[1777445998120,40.46,77010.98,81.0,-0.26691,0.0002,13.52442]
[1777446000287,40.46,77015.69,81.0,-0.26598,0.0002,13.50141]
[1777446000334,40.46,77015.69,81.0,-0.26598,0.0002,13.50141]
[1777446001144,40.46,77022.82,81.0,-0.26458,0.0002,13.46648]
[1777446001948,40.46,77022.82,81.0,-0.26458,0.0002,13.46648]
[1777446002211,40.46,77022.82,81.0,-0.26458,0.0002,13.46648]
[1777446002723,40.46,77020.19,81.0,-0.2651,0.0002,13.47947]
[1777446002838,40.46,77020.19,81.0,-0.2651,0.0002,13.47947]
[1777446003200,40.46,77020.19,81.0,-0.2651,0.0002,13.47947]
[1777446003203,40.46,77020.19,81.0,-0.2651,0.0002,13.47947]
[1777446003780,40.46,77021.41,81.0,-0.26486,0.0002,13.47353]
[1777446005358,40.46,77029.54,81.0,-0.26327,0.0002,13.43365]
[1777446007587,40.46,77031.06,81.0,-0.26298,0.0002,13.42636]
[1777446007624,40.46,77031.06,81.0,-0.26298,0.0002,13.42636]
[1777446007858,40.46,77031.25,81.0,-0.26295,0.0002,13.42554]
[1777446010734,40.47,77031.98,81.0,-0.26282,0.0002,13.4223]
[1777446010893,40.47,77031.98,81.0,-0.26282,0.0002,13.4223]
[1777446011113,40.47,77031.98,81.0,-0.26282,0.0002,13.4223]
[1777446016933,40.47,77029.94,81.0,-0.26324,0.0002,13.43304]
[1777446017222,40.47,77029.79,81.0,-0.26328,0.0002,13.434]
[1777446019755,40.48,77035.55,81.0,-0.26217,0.0002,13.40588]
[1777446021353,40.48,77035.41,81.0,-0.2622,0.0002,13.4067]
[1777446021769,40.48,77038.79,81.0,-0.26154,0.0002,13.39007]
[1777446026785,40.48,77039.56,81.0,-0.26141,0.0002,13.3868]
[1777446028607,40.49,77040.44,81.0,-0.26125,0.0002,13.38271]
[1777446028990,40.49,77039.71,81.0,-0.2614,0.0002,13.38647]
[1777446030299,40.49,77035.28,81.0,-0.26227,0.0002,13.40856]
[1777446033281,40.49,77029.76,81.0,-0.2633,0.0002,13.42996]
[1777446033304,40.49,77029.76,81.0,-0.2633,0.0002,13.42996]
[1777446033309,40.49,77029.76,81.0,-0.2633,0.0002,13.42996]
[1777446033366,40.49,77029.76,81.0,-0.2633,0.0002,13.42996]
[1777446033367,40.49,77029.76,81.0,-0.2633,0.0002,13.42996]
[1777446033370,40.49,77029.76,81.0,-0.2633,0.0002,13.42996]
[1777446034010,40.49,77029.76,81.0,-0.2633,0.0002,13.42996]
[1777446034066,40.49,77029.76,81.0,-0.2633,0.0002,13.42996]
[1777446034090,40.49,77029.76,81.0,-0.2633,0.0002,13.42996]
[1777446034111,40.49,77026.57,81.0,-0.26393,0.0002,13.44585]
[1777446034404,40.49,77026.57,81.0,-0.26393,0.0002,13.44585]
[1777446034413,40.49,77026.57,81.0,-0.26393,0.0002,13.44585]
[1777446035151,40.49,77026.57,81.0,-0.26393,0.0002,13.44585]
[1777446035173,40.49,77019.67,81.0,-0.26529,0.0002,13.47988]
[1777446035336,40.49,77019.67,81.0,-0.26529,0.0002,13.47988]
[1777446035868,40.49,77019.67,81.0,-0.26529,0.0002,13.47988]
[1777446036650,40.49,77016.46,81.0,-0.26593,0.0002,13.49571]
[1777446040278,40.5,77015.52,81.0,-0.26614,0.0002,13.50095]
[1777446040791,40.5,77015.52,81.0,-0.26614,0.0002,13.50095]
[1777446045939,40.51,77014.16,81.0,-0.26644,0.0002,13.5085]
[1777446048275,40.51,77014.27,81.0,-0.26643,0.0002,13.50811]
[1777446049220,40.51,77013.71,81.0,-0.26654,0.0002,13.51099]
[1777446050240,40.51,77014.43,81.0,-0.26641,0.0002,13.50762]
[1777446057346,40.52,77013.44,81.0,-0.26664,0.0002,13.51353]
[1777446057348,40.52,77013.44,81.0,-0.26664,0.0002,13.51353]
[1777446057983,40.52,77013.44,81.0,-0.26664,0.0002,13.51353]
[1777446058024,40.52,77014.44,81.0,-0.26645,0.0002,13.50879]
[1777446062665,40.52,77012.7,81.0,-0.26681,0.0002,13.5178]
[1777446068101,40.53,77013.22,81.0,-0.26674,0.0002,13.51599]
[1777446073136,40.53,77013.56,81.0,-0.2667,0.0002,13.51496]
[1777446078170,40.54,77011.61,81.0,-0.26711,0.0002,13.52506]
[1777446083206,40.54,77013.81,81.0,-0.2667,0.0002,13.51494]
[1777446088241,40.55,77013.4,81.0,-0.2668,0.0002,13.51756]
[1777446093277,40.55,77015.27,81.0,-0.26639,0.0002,13.50289]
[1777446094239,40.55,77015.27,81.0,-0.26639,0.0002,13.50289]
[1777446099323,40.56,77018.48,81.0,-0.26578,0.0002,13.48779]
[1777446103581,40.56,77020.19,81.0,-0.26546,0.0002,13.47973]
[1777446109389,40.57,77022.93,81.0,-0.26495,0.0002,13.46708]
[1777446113607,40.57,77022.83,81.0,-0.26498,0.0002,13.46791]
[1777446113608,40.57,77022.83,81.0,-0.26498,0.0002,13.46791]
[1777446114559,40.57,77022.79,81.0,-0.26499,0.0002,13.46822]
[1777446114633,40.57,77022.79,81.0,-0.26499,0.0002,13.46822]
[1777446114908,40.57,77022.79,81.0,-0.26499,0.0002,13.46822]
[1777446115259,40.57,77022.79,81.0,-0.26499,0.0002,13.46822]
[1777446117349,40.57,77015.5,81.0,-0.26644,0.0002,13.50409]
[1777446120436,40.57,77014.63,81.0,-0.26662,0.0002,13.50854]
[1777446124325,40.58,77014.53,81.0,-0.26665,0.0002,13.50928]
[1777446127487,40.58,77016.18,81.0,-0.26633,0.0002,13.50152]
[1777446127830,40.58,77016.18,81.0,-0.26633,0.0002,13.50152]
[1777446127863,40.58,77016.18,81.0,-0.26633,0.0002,13.50152]
[1777446128222,40.58,77016.18,81.0,-0.26633,0.0002,13.50152]
[1777446128596,40.58,77017.16,81.0,-0.26614,0.0002,13.49682]
[1777446128622,40.58,77017.16,81.0,-0.26614,0.0002,13.49682]
[1777446128697,40.58,77016.13,81.0,-0.26634,0.0002,13.50184]
[1777446134526,40.58,77012.24,81.0,-0.26713,0.0002,13.5214]
[1777446135028,40.58,77012.24,81.0,-0.26713,0.0002,13.5214]
[1777446135129,40.59,77012.31,81.0,-0.26713,0.0002,13.52124]
[1777446135908,40.59,77012.31,81.0,-0.26713,0.0002,13.52124]
[1777446141613,40.59,77013.02,81.0,-0.267,0.0002,13.51813]
[1777446147269,40.59,77013.46,81.0,-0.26692,0.0002,13.51621]
[1777446152691,40.59,77012.74,81.0,-0.26701,0.0002,13.51391]
[1777446157727,40.6,77013.17,81.0,-0.26694,0.0002,13.51213]
[1777446162465,40.6,77013.75,81.0,-0.26684,0.0002,13.50955]
[1777446168804,40.6,77013.54,81.0,-0.2669,0.0002,13.51103]
[1777446173873,40.6,77015.63,81.0,-0.2665,0.0002,13.50118]
[1777446174855,40.6,77016.09,81.0,-0.26641,0.0002,13.49902]
[1777446177274,40.61,77015.97,81.0,-0.26644,0.0002,13.4997]
[1777446179409,40.61,77016.0,81.0,-0.26643,0.0002,13.4996]
[1777446179476,40.61,77015.63,81.0,-0.26651,0.0002,13.50142]
[1777446179550,40.61,77015.63,81.0,-0.26651,0.0002,13.50142]
[1777446180838,40.61,77018.19,81.0,-0.266,0.0002,13.48896]
[1777446182569,40.61,77023.71,81.0,-0.26492,0.0002,13.46206]
[1777446182984,40.61,77023.71,81.0,-0.26492,0.0002,13.46206]
[1777446183741,40.61,77025.19,81.0,-0.26463,0.0002,13.45487]
[1777446183775,40.61,77025.19,81.0,-0.26463,0.0002,13.45487]
[1777446183911,40.61,77028.07,81.0,-0.26407,0.0002,13.44082]
[1777446184446,40.61,77028.07,81.0,-0.26407,0.0002,13.44082]
[1777446189306,40.61,77029.82,81.0,-0.26374,0.0002,13.43249]
[1777446190173,40.61,77030.26,81.0,-0.26366,0.0002,13.43039]
[1777446192178,40.61,77029.29,81.0,-0.26385,0.0002,13.43529]
[1777446192200,40.61,77028.52,81.0,-0.264,0.0002,13.43912]
[1777446198008,40.62,77028.61,81.0,-0.26401,0.0002,13.43942]
[1777446203046,40.62,77029.81,81.0,-0.2638,0.0002,13.43413]
[1777446204566,40.62,77029.75,81.0,-0.26382,0.0002,13.43456]
[1777446205060,40.62,77030.71,81.0,-0.26364,0.0002,13.42998]
[1777446207855,40.63,77030.82,81.0,-0.26363,0.0002,13.42971]
[1777446212992,40.63,77030.41,81.0,-0.26367,0.0002,13.4262]
[1777446218036,40.64,77030.15,81.0,-0.26374,0.0002,13.42816]
[1777446218151,40.64,77030.07,81.0,-0.26376,0.0002,13.42868]
[1777446223186,40.64,77030.65,81.0,-0.26366,0.0002,13.42615]
[1777446228220,40.64,77030.24,81.0,-0.26375,0.0002,13.42847]
[1777446230076,40.64,77030.67,81.0,-0.26367,0.0002,13.42642]
[1777446230403,40.64,77030.21,81.0,-0.26376,0.0002,13.42874]
[1777446236277,40.65,77031.0,81.0,-0.26363,0.0002,13.42529]
[1777446241311,40.65,77030.77,81.0,-0.26369,0.0002,13.42678]
[1777446246347,40.65,77029.63,81.0,-0.26392,0.0002,13.43275]
[1777446248615,40.65,77028.37,81.0,-0.26417,0.0002,13.43906]
[1777446254402,40.66,77027.8,81.0,-0.2643,0.0002,13.44222]
[1777446258386,40.66,77029.65,81.0,-0.26395,0.0002,13.43335]
[1777446258431,40.66,77030.42,81.0,-0.2638,0.0002,13.42964]
[1777446262865,40.66,77030.93,81.0,-0.26371,0.0002,13.42742]
[1777446263466,40.66,77032.93,81.0,-0.26332,0.0002,13.41768]
[1777446264386,40.66,77032.93,81.0,-0.26332,0.0002,13.41768]
[1777446264438,40.66,77032.93,81.0,-0.26332,0.0002,13.41768]
[1777446264445,40.66,77032.93,81.0,-0.26332,0.0002,13.41768]
[1777446264460,40.66,77032.93,81.0,-0.26332,0.0002,13.41768]
[1777446264494,40.66,77032.93,81.0,-0.26332,0.0002,13.41768]
[1777446264496,40.66,77032.93,81.0,-0.26332,0.0002,13.41776]
[1777446264653,40.66,77032.93,81.0,-0.26332,0.0002,13.41776]
[1777446264671,40.66,77032.93,81.0,-0.26332,0.0002,13.41776]
[1777446264892,40.66,77032.93,81.0,-0.26332,0.0002,13.41776]
[1777446265059,40.66,77032.93,81.0,-0.26332,0.0002,13.41776]
[1777446265288,40.66,77032.93,81.0,-0.26332,0.0002,13.41776]
[1777446265353,40.66,77032.93,81.0,-0.26332,0.0002,13.41776]
[1777446265501,40.66,77021.46,81.0,-0.26558,0.0002,13.47404]
[1777446265918,40.66,77021.46,81.0,-0.26558,0.0002,13.47404]
[1777446266508,40.67,77009.26,81.0,-0.26798,0.0002,13.53345]
[1777446266522,40.67,77009.26,81.0,-0.26798,0.0002,13.53345]
[1777446266703,40.67,77009.26,81.0,-0.26798,0.0002,13.53345]
[1777446268251,40.67,77009.75,81.0,-0.26789,0.0002,13.53117]
[1777446268298,40.67,77009.75,81.0,-0.26789,0.0002,13.53117]
[1777446268308,40.67,77009.75,81.0,-0.26789,0.0002,13.53117]
[1777446268334,40.67,77009.75,81.0,-0.26789,0.0002,13.53117]
[1777446269438,40.67,77009.75,81.0,-0.26789,0.0002,13.53127]
[1777446270749,40.67,77016.99,81.0,-0.26648,0.0002,13.4964]
[1777446271704,40.67,77019.75,81.0,-0.26594,0.0002,13.48298]
[1777446271773,40.67,77019.75,81.0,-0.26594,0.0002,13.48298]
[1777446271898,40.67,77019.88,81.0,-0.26585,0.0002,13.47628]
[1777446273839,40.67,77021.41,81.0,-0.26555,0.0002,13.46894]
[1777446279993,40.68,77023.41,81.0,-0.26519,0.0002,13.45981]
[1777446280003,40.68,77023.41,81.0,-0.26519,0.0002,13.45981]
[1777446280260,40.68,77023.41,81.0,-0.26519,0.0002,13.45981]
[1777446282689,40.68,77025.69,81.0,-0.26475,0.0002,13.44898]
[1777446284108,40.68,77027.27,81.0,-0.26445,0.0002,13.44137]
[1777446284283,40.68,77027.27,81.0,-0.26445,0.0002,13.44137]
[1777446284293,40.68,77027.27,81.0,-0.26445,0.0002,13.44137]
[1777446284317,40.68,77027.27,81.0,-0.26445,0.0002,13.44137]
[1777446287643,40.68,77032.78,81.0,-0.26339,0.0002,13.41492]
[1777446288273,40.69,77033.47,81.0,-0.26326,0.0002,13.41176]
[1777446290031,40.69,77032.61,81.0,-0.26343,0.0002,13.41598]
[1777446290132,40.69,77032.39,81.0,-0.26348,0.0002,13.41721]
[1777446295711,40.69,77034.2,81.0,-0.26314,0.0002,13.40876]
[1777446301037,40.69,77033.85,81.0,-0.26322,0.0002,13.41084]
[1777446306788,40.7,77035.75,81.0,-0.26288,0.0002,13.40216]
[1777446311823,40.7,77035.62,81.0,-0.26292,0.0002,13.4033]
[1777446316858,40.71,77035.84,81.0,-0.2629,0.0002,13.4027]
[1777446321893,40.71,77035.95,81.0,-0.26289,0.0002,13.40261]
[1777446326928,40.71,77035.34,81.0,-0.26303,0.0002,13.40605]
[1777446331964,40.72,77034.8,81.0,-0.26309,0.0002,13.4029]
[1777446336999,40.72,77034.38,81.0,-0.26319,0.0002,13.40544]
[1777446342033,40.72,77034.79,81.0,-0.26312,0.0002,13.40383]
[1777446342713,40.72,77034.79,81.0,-0.26312,0.0002,13.40383]
[1777446348077,40.73,77035.18,81.0,-0.26306,0.0002,13.40242]
[1777446353111,40.73,77036.19,81.0,-0.26288,0.0002,13.39789]
[1777446357566,40.73,77036.26,81.0,-0.26288,0.00019,13.39772]
[1777446358523,40.73,77036.26,81.0,-0.26288,0.00019,13.39772]
[1777446358599,40.73,77034.28,81.0,-0.26328,0.0002,13.40776]
[1777446358619,40.73,77034.28,81.0,-0.26328,0.0002,13.40776]
[1777446360105,40.73,77030.07,81.0,-0.2641,0.0002,13.42841]
[1777446361749,40.73,77031.68,81.0,-0.26379,0.0002,13.42063]
[1777446367214,40.74,77032.34,81.0,-0.26367,0.0002,13.41757]
[1777446372727,40.74,77033.05,81.0,-0.26353,0.0002,13.41422]
[1777446378291,40.74,77033.05,81.0,-0.26354,0.0002,13.41445]
[1777446383325,40.74,77033.09,81.0,-0.26354,0.0002,13.41441]
[1777446388361,40.74,77032.16,81.0,-0.26373,0.0002,13.41913]
[1777446392390,40.74,77025.65,81.0,-0.26494,0.0002,13.44482]
[1777446394033,40.74,77023.09,81.0,-0.26544,0.0002,13.45729]
[1777446397428,40.74,77023.51,81.0,-0.26536,0.0002,13.45534]
[1777446397437,40.74,77023.51,81.0,-0.26536,0.0002,13.45534]
[1777446397529,40.74,77023.36,81.0,-0.26539,0.0002,13.45612]
[1777446398307,40.74,77023.36,81.0,-0.26539,0.0002,13.45612]
[1777446398726,40.74,77021.64,81.0,-0.26573,0.0002,13.46458]
[1777446399660,40.74,77019.25,81.0,-0.26621,0.0002,13.47628]
[1777446399815,40.74,77019.25,81.0,-0.26621,0.0002,13.47628]
[1777446400992,40.75,77018.68,81.0,-0.26632,0.0002,13.47911]
[1777446407495,40.75,77018.64,81.0,-0.26634,0.0002,13.47968]
[1777446410359,40.75,77018.2,81.0,-0.26644,0.0002,13.48199]
[1777446415550,40.75,77018.91,81.0,-0.26631,0.0002,13.47889]
[1777446420990,40.75,77018.77,81.0,-0.26634,0.0002,13.47969]
[1777446422838,40.76,77021.22,81.0,-0.26587,0.0002,13.46808]
[1777446423973,40.76,77021.33,81.0,-0.26585,0.0002,13.46761]
[1777446424680,40.76,77021.34,81.0,-0.26585,0.0002,13.46763]
[1777446424688,40.76,77021.34,81.0,-0.26585,0.0002,13.46763]
[1777446425622,40.76,77021.59,81.0,-0.26581,0.0002,13.46645]
[1777446430658,40.76,77022.66,81.0,-0.2656,0.0002,13.4614]
[1777446435881,40.76,77022.27,81.0,-0.26568,0.0002,13.46342]
[1777446441880,40.76,77022.3,81.0,-0.26568,0.0002,13.46346]
[1777446447777,40.76,77026.09,81.0,-0.26495,0.0002,13.44529]
[1777446452457,40.76,77025.99,81.0,-0.26498,0.0002,13.44592]
[1777446452459,40.76,77025.99,81.0,-0.26498,0.0002,13.44592]
[1777446452678,40.77,77025.88,81.0,-0.26494,0.0002,13.44034]
[1777446457847,40.77,77026.58,81.0,-0.26482,0.0002,13.43744]
[1777446462882,40.77,77025.62,81.0,-0.26503,0.0002,13.44263]
[1777446465935,40.77,77025.58,81.0,-0.26504,0.0002,13.44302]
[1777446466565,40.78,77026.11,81.0,-0.26495,0.0002,13.4406]
[1777446467607,40.78,77026.11,81.0,-0.26495,0.0002,13.4406]
[1777446472941,40.78,77031.13,81.0,-0.26398,0.0002,13.41654]
[1777446473037,40.78,77031.13,81.0,-0.26398,0.0002,13.41654]
[1777446473548,40.78,77031.13,81.0,-0.26398,0.0002,13.41654]
[1777446473559,40.78,77030.67,81.0,-0.26408,0.0002,13.41896]
[1777446475634,40.78,77030.67,81.0,-0.26408,0.0002,13.41896]
[1777446476341,40.78,77030.95,81.0,-0.26403,0.0002,13.41771]
[1777446477014,40.78,77031.32,81.0,-0.26396,0.0002,13.41615]
[1777446483022,40.79,77032.16,81.0,-0.26382,0.0002,13.41266]
[1777446484842,40.79,77031.85,81.0,-0.26389,0.0002,13.41442]
[1777446486334,40.79,77033.45,81.0,-0.26359,0.0002,13.40672]
[1777446486354,40.79,77034.77,81.0,-0.26334,0.0002,13.40052]
[1777446487840,40.79,77035.16,81.0,-0.26326,0.00019,13.39861]
[1777446488057,40.79,77034.73,81.0,-0.26335,0.0002,13.40084]
[1777446493092,40.8,77036.66,81.0,-0.26299,0.00019,13.39167]
[1777446498694,40.8,77038.57,81.0,-0.26263,0.00019,13.38266]
[1777446504169,40.8,77041.31,81.0,-0.26212,0.00019,13.3698]
[1777446506378,40.8,77042.3,81.0,-0.26193,0.00019,13.36503]
[1777446511398,40.81,77041.99,81.0,-0.26201,0.00019,13.367]
[1777446517260,40.81,77042.04,81.0,-0.26195,0.00019,13.36114]
[1777446519274,40.81,77042.35,81.0,-0.2619,0.00019,13.3598]
[1777446522295,40.82,77042.2,81.0,-0.26194,0.00019,13.3608]
[1777446527330,40.82,77042.12,81.0,-0.26197,0.00019,13.36163]
[1777446529658,40.82,77042.19,81.0,-0.26196,0.00019,13.36137]
[1777446530393,40.82,77042.46,81.0,-0.26191,0.00019,13.36013]
[1777446531194,40.82,77042.18,81.0,-0.26197,0.00019,13.36159]
[1777446531358,40.82,77039.97,81.0,-0.2624,0.00019,13.37243]
[1777446533372,40.82,77033.2,81.0,-0.26373,0.0002,13.4058]
[1777446538406,40.83,77034.29,81.0,-0.26352,0.00019,13.40075]
[1777446543442,40.83,77034.52,81.0,-0.26349,0.00019,13.39992]
[1777446544395,40.83,77034.52,81.0,-0.26349,0.00019,13.39992]
[1777446544449,40.83,77034.45,81.0,-0.26351,0.00019,13.40032]
[1777446549484,40.83,77034.85,81.0,-0.26344,0.00019,13.39863]
[1777446554519,40.83,77035.48,81.0,-0.26333,0.00019,13.39584]
[1777446559554,40.84,77036.22,81.0,-0.2632,0.00019,13.39256]
[1777446564589,40.84,77035.56,81.0,-0.26334,0.00019,13.39613]
[1777446569624,40.84,77036.52,81.0,-0.26316,0.00019,13.39179]
[1777446571719,40.84,77036.23,81.0,-0.26322,0.00019,13.39328]
[1777446571819,40.84,77036.3,81.0,-0.26315,0.00019,13.38677]
[1777446577012,40.84,77037.24,81.0,-0.26298,0.00019,13.38251]
[1777446584729,40.85,77037.91,81.0,-0.26287,0.00019,13.37983]
[1777446589764,40.85,77039.04,81.0,-0.26266,0.00019,13.37473]
[1777446594799,40.86,77040.31,81.0,-0.26243,0.00019,13.36894]
[1777446594849,40.86,77040.31,81.0,-0.26243,0.00019,13.36894]
[1777446599835,40.86,77031.28,81.0,-0.2642,0.0002,13.41319]
[1777446599855,40.86,77031.28,81.0,-0.2642,0.0002,13.41319]
[1777446603718,40.86,77027.59,81.0,-0.26492,0.0002,13.43123]
[1777446603788,40.86,77028.19,81.0,-0.26481,0.0002,13.42833]
[1777446603973,40.86,77028.19,81.0,-0.26481,0.0002,13.42833]
[1777446605317,40.86,77024.76,81.0,-0.26548,0.0002,13.44499]
[1777446607584,40.86,77020.36,81.0,-0.26634,0.0002,13.46639]
[1777446609541,40.86,77020.15,81.0,-0.26638,0.0002,13.46747]
[1777446614616,40.86,77019.96,81.0,-0.26643,0.0002,13.46867]
[1777446619192,40.86,77020.12,81.0,-0.26641,0.0002,13.46817]
[1777446620487,40.86,77017.5,81.0,-0.26693,0.0002,13.48089]
[1777446620540,40.86,77017.5,81.0,-0.26693,0.0002,13.48089]
[1777446626020,40.87,77018.14,81.0,-0.26681,0.0002,13.47806]
[1777446631055,40.87,77017.37,81.0,-0.2669,0.0002,13.47575]
[1777446632482,40.87,77017.37,81.0,-0.2669,0.0002,13.47575]
[1777446633922,40.87,77016.76,81.0,-0.26703,0.0002,13.47876]
[1777446639040,40.87,77015.73,81.0,-0.26723,0.0002,13.48387]
[1777446639645,40.87,77015.73,81.0,-0.26723,0.0002,13.48387]
[1777446641870,40.87,77015.57,81.0,-0.26727,0.0002,13.48469]
[1777446642132,40.87,77015.84,81.0,-0.26722,0.0002,13.48343]
[1777446647166,40.87,77016.12,81.0,-0.26716,0.0002,13.48203]
[1777446652209,40.87,77019.06,81.0,-0.26658,0.0002,13.46784]
[1777446657244,40.87,77021.59,81.0,-0.26609,0.0002,13.45567]
[1777446658927,40.87,77022.33,81.0,-0.26595,0.0002,13.45211]
[1777446658964,40.87,77022.33,81.0,-0.26595,0.0002,13.45211]
[1777446663244,40.87,77023.08,81.0,-0.26579,0.0002,13.44837]
[1777446663441,40.87,77023.22,81.0,-0.26577,0.0002,13.44767]
[1777446665301,40.87,77028.29,81.0,-0.26477,0.0002,13.42302]
[1777446666631,40.87,77028.29,81.0,-0.26477,0.0002,13.42302]
[1777446666730,40.87,77028.14,81.0,-0.2648,0.0002,13.42371]
[1777446671722,40.87,77025.35,81.0,-0.26534,0.0002,13.43721]
[1777446673166,40.87,77020.65,81.0,-0.26627,0.0002,13.46002]
[1777446674351,40.87,77020.79,81.0,-0.26624,0.0002,13.45929]
[1777446677148,40.87,77020.39,81.0,-0.26632,0.0002,13.46123]
[1777446679818,40.87,77020.83,81.0,-0.26623,0.0002,13.459]
[1777446683036,40.87,77019.49,81.0,-0.26649,0.0002,13.46553]
[1777446688866,40.87,77024.16,81.0,-0.26558,0.0002,13.44301]
[1777446694737,40.87,77026.47,81.0,-0.26507,0.0002,13.42584]
[1777446696342,40.87,77028.93,81.0,-0.26459,0.0002,13.414]
[1777446696373,40.87,77028.93,81.0,-0.26459,0.0002,13.414]
[1777446696877,40.87,77032.91,81.0,-0.26382,0.0002,13.39468]
[1777446698905,40.87,77039.04,81.0,-0.26263,0.00019,13.36474]
[1777446699846,40.87,77039.04,81.0,-0.26263,0.00019,13.36474]
[1777446700604,40.87,77039.02,81.0,-0.26263,0.00019,13.36487]
[1777446700657,40.87,77039.02,81.0,-0.26263,0.00019,13.36487]
[1777446700689,40.87,77039.02,81.0,-0.26263,0.00019,13.36487]
[1777446702625,40.87,77044.39,81.0,-0.26159,0.00019,13.33866]
[1777446704609,40.87,77044.94,81.0,-0.26149,0.00019,13.33602]
[1777446709193,40.88,77045.25,81.0,-0.26144,0.00019,13.33477]
[1777446712620,40.88,77045.1,81.0,-0.26147,0.00019,13.33573]
[1777446718673,40.88,77043.51,81.0,-0.2618,0.00019,13.34385]
[1777446720110,40.88,77043.59,81.0,-0.26178,0.00019,13.3435]
[1777446720522,40.88,77043.59,81.0,-0.26178,0.00019,13.3435]
[1777446722841,40.88,77043.31,81.0,-0.26184,0.00019,13.34494]
[1777446728524,40.88,77038.55,81.0,-0.26278,0.00019,13.36864]
[1777446733779,40.89,77035.57,81.0,-0.26337,0.00019,13.38356]
[1777446738816,40.89,77035.72,81.0,-0.26335,0.00019,13.38305]
[1777446740139,40.89,77035.57,81.0,-0.26338,0.00019,13.38383]
[1777446740949,40.89,77035.57,81.0,-0.26338,0.00019,13.38383]
[1777446747272,40.89,77038.49,81.0,-0.26282,0.00019,13.36975]
[1777446752492,40.89,77038.41,81.0,-0.26278,0.00019,13.36409]
[1777446752495,40.89,77038.41,81.0,-0.26278,0.00019,13.36409]
[1777446752915,40.89,77039.2,81.0,-0.26263,0.00019,13.36027]
[1777446757950,40.9,77040.4,81.0,-0.26241,0.00019,13.35482]
[1777446762985,40.9,77041.11,81.0,-0.26229,0.00019,13.35179]
[1777446765600,40.9,77040.9,81.0,-0.26233,0.00019,13.35299]
[1777446766005,40.9,77040.91,81.0,-0.26234,0.00019,13.35302]
[1777446771548,40.9,77041.03,81.0,-0.26233,0.00019,13.35279]
[1777446777083,40.91,77040.39,81.0,-0.26247,0.00019,13.3563]
[1777446782120,40.91,77040.77,81.0,-0.2624,0.00019,13.35475]
[1777446787579,40.91,77039.59,81.0,-0.26264,0.00019,13.36071]
[1777446793196,40.91,77037.88,81.0,-0.26299,0.00019,13.36951]
[1777446798231,40.92,77035.06,81.0,-0.26355,0.00019,13.38345]
[1777446803267,40.92,77035.46,81.0,-0.26347,0.00019,13.38164]
[1777446808124,40.92,77035.44,81.0,-0.26348,0.00019,13.38185]
[1777446813349,40.92,77037.14,81.0,-0.26309,0.00019,13.36747]
[1777446819379,40.92,77037.72,81.0,-0.26299,0.00019,13.36498]
[1777446824486,40.92,77038.32,81.0,-0.26288,0.00019,13.3623]
[1777446826986,40.92,77037.67,81.0,-0.26301,0.00019,13.36552]
[1777446827025,40.92,77037.67,81.0,-0.26301,0.00019,13.36552]
[1777446828444,40.92,77045.11,81.0,-0.26157,0.00019,13.32921]
[1777446829191,40.92,77045.11,81.0,-0.26157,0.00019,13.32921]
[1777446830874,40.93,77044.64,81.0,-0.26166,0.00019,13.33154]
[1777446832485,40.93,77044.88,81.0,-0.26161,0.00019,13.3304]
[1777446832870,40.93,77044.88,81.0,-0.26161,0.00019,13.3304]
[1777446833262,40.93,77047.16,81.0,-0.26117,0.00019,13.31924]
[1777446836501,40.94,77057.74,81.0,-0.25922,0.00019,13.26966]
[1777446839081,40.95,77058.21,81.0,-0.25916,0.00019,13.26823]
[1777446839086,40.95,77058.21,81.0,-0.25916,0.00019,13.26823]
[1777446839230,40.95,77058.57,81.0,-0.2591,0.00019,13.26655]
[1777446839285,40.95,77058.57,81.0,-0.2591,0.00019,13.26655]
[1777446840029,40.95,77058.57,81.0,-0.2591,0.00019,13.26655]
[1777446839522,40.95,77059.03,81.0,-0.25901,0.00019,13.2643]
[1777446841080,40.95,77059.67,81.0,-0.25889,0.00019,13.26123]
[1777446842367,40.95,77059.62,81.0,-0.2589,0.00019,13.26158]
[1777446842390,40.95,77059.62,81.0,-0.2589,0.00019,13.26158]
[1777446842464,40.95,77059.62,81.0,-0.2589,0.00019,13.26158]
[1777446842543,40.95,77066.59,81.0,-0.25756,0.00019,13.22709]
[1777446843985,40.95,77066.59,81.0,-0.25756,0.00019,13.22709]
[1777446844022,40.96,77072.32,81.0,-0.25647,0.00019,13.1988]
[1777446849592,40.96,77073.73,81.0,-0.25621,0.00019,13.19219]
[1777446852771,40.96,77075.91,81.0,-0.2558,0.00019,13.18146]
[1777446858024,40.96,77078.84,81.0,-0.25525,0.00019,13.16725]
[1777446862667,40.97,77081.53,81.0,-0.25476,0.00019,13.15433]
[1777446862828,40.97,77078.85,81.0,-0.25527,0.00019,13.16781]
[1777446866662,40.97,77077.64,81.0,-0.25551,0.00019,13.17413]
[1777446867657,40.97,77078.29,81.0,-0.25539,0.00019,13.17097]
[1777446872948,40.97,77080.96,81.0,-0.25483,0.00019,13.1519]
[1777446873433,40.97,77080.97,81.0,-0.25484,0.00019,13.15195]
[1777446873998,40.98,77078.81,81.0,-0.25525,0.00019,13.16284]
[1777446874136,40.98,77078.81,81.0,-0.25525,0.00019,13.16284]
[1777446878183,40.98,77076.62,81.0,-0.25569,0.00019,13.17422]
[1777446878407,40.98,77076.62,81.0,-0.25569,0.00019,13.17422]
[1777446878799,40.98,77079.15,81.0,-0.25521,0.00019,13.16171]
[1777446883834,40.98,77078.41,81.0,-0.25537,0.00019,13.16599]
[1777446888869,40.99,77079.32,81.0,-0.25522,0.00019,13.16201]
[1777446893903,40.99,77080.99,81.0,-0.25492,0.00019,13.15424]
[1777446898939,41.0,77081.79,81.0,-0.25479,0.00019,13.15085]
[1777446900493,41.0,77081.79,81.0,-0.25479,0.00019,13.15098]
[1777446900516,41.0,77081.79,81.0,-0.25479,0.00019,13.15098]
[1777446900643,41.0,77081.79,81.0,-0.25479,0.00019,13.15098]
[1777446900775,41.0,77081.79,81.0,-0.25479,0.00019,13.15098]
[1777446900781,41.0,77081.79,81.0,-0.25479,0.00019,13.15098]
[1777446901099,41.0,77087.09,81.0,-0.25379,0.00019,13.1246]
[1777446901381,41.0,77087.09,81.0,-0.25379,0.00019,13.1246]
[1777446906996,41.0,77087.37,81.0,-0.25375,0.00019,13.12369]
[1777446909311,41.0,77087.9,81.0,-0.25366,0.00019,13.12119]
[1777446909362,41.0,77087.9,81.0,-0.25366,0.00019,13.12119]
[1777446909367,41.0,77087.9,81.0,-0.25366,0.00019,13.12119]
[1777446909564,41.0,77087.9,81.0,-0.25366,0.00019,13.12119]
[1777446909800,41.0,77087.9,81.0,-0.25366,0.00019,13.12119]
[1777446910730,41.0,77083.05,81.0,-0.25459,0.00019,13.14552]
[1777446910733,41.0,77083.05,81.0,-0.25459,0.00019,13.14552]
[1777446910876,41.0,77083.05,81.0,-0.25459,0.00019,13.14552]
[1777446910887,41.0,77083.05,81.0,-0.25459,0.00019,13.14552]
[1777446910919,41.0,77083.05,81.0,-0.25459,0.00019,13.14552]
[1777446910933,41.0,77083.05,81.0,-0.25459,0.00019,13.14552]
[1777446911024,41.0,77075.24,81.0,-0.25608,0.00019,13.18454]
[1777446912089,41.0,77075.24,81.0,-0.25608,0.00019,13.18454]
[1777446912121,41.0,77072.49,81.0,-0.25661,0.00019,13.19829]
[1777446917519,41.01,77071.87,81.0,-0.25676,0.00019,13.20206]
[1777446921853,41.01,77072.04,81.0,-0.25675,0.00019,13.20177]
[1777446921883,41.01,77072.04,81.0,-0.25675,0.00019,13.20177]
[1777446923704,41.03,77072.02,81.0,-0.25682,0.00019,13.20389]
[1777446926723,41.05,77072.94,81.0,-0.25677,0.00019,13.20255]
[1777446932171,41.06,77075.08,81.0,-0.25631,0.00019,13.18612]
[1777446936050,41.06,77073.52,81.0,-0.25662,0.00019,13.19409]
[1777446936665,41.06,77073.52,81.0,-0.25662,0.00019,13.19416]
[1777446937664,41.06,77072.52,81.0,-0.25681,0.00019,13.19918]
[1777446938853,41.06,77072.24,81.0,-0.25687,0.00019,13.20069]
[1777446942017,41.06,77069.31,81.0,-0.25745,0.00019,13.21555]
[1777446948283,41.07,77066.27,81.0,-0.25805,0.00019,13.2312]
[1777446950243,41.07,77066.27,81.0,-0.25805,0.00019,13.2312]
[1777446951353,41.07,77066.21,81.0,-0.25807,0.00019,13.23176]
[1777446953296,41.07,77059.5,81.0,-0.25937,0.00019,13.26488]
[1777446961576,41.07,77057.26,81.0,-0.25981,0.00019,13.27621]
[1777446967416,41.08,77060.14,81.0,-0.25927,0.00019,13.26242]
[1777446973459,41.08,77060.52,81.0,-0.25921,0.00019,13.26092]
[1777446978494,41.08,77060.32,81.0,-0.25926,0.00019,13.2622]
[1777446982999,41.08,77060.46,81.0,-0.25924,0.00019,13.2617]
[1777446988564,41.09,77059.25,81.0,-0.25949,0.00019,13.26805]
[1777446989252,41.09,77059.25,81.0,-0.25949,0.00019,13.26805]
[1777446994801,41.09,77058.7,81.0,-0.25954,0.00019,13.26481]
[1777446994811,41.09,77058.7,81.0,-0.25954,0.00019,13.26481]
[1777447000998,41.09,77059.71,81.0,-0.25936,0.00019,13.26015]
[1777447006690,41.09,77059.72,81.0,-0.25937,0.00019,13.26059]
[1777447010263,41.1,77059.28,81.0,-0.25946,0.00019,13.26287]
[1777447010371,41.1,77058.95,81.0,-0.25953,0.00019,13.26455]
[1777447010588,41.1,77058.95,81.0,-0.25953,0.00019,13.26455]
[1777447010625,41.1,77058.95,81.0,-0.25953,0.00019,13.26455]
[1777447010631,41.1,77058.95,81.0,-0.25953,0.00019,13.26455]
[1777447012732,41.1,77048.18,81.0,-0.26161,0.00019,13.31739]
[1777447015310,41.1,77048.2,81.0,-0.26161,0.00019,13.31728]
[1777447020788,41.1,77045.94,81.0,-0.26206,0.00019,13.32862]
[1777447023395,41.1,77045.74,81.0,-0.2621,0.00019,13.32969]
[1777447023477,41.1,77045.74,81.0,-0.2621,0.00019,13.32969]
[1777447023812,41.1,77041.48,81.0,-0.26293,0.00019,13.35055]
[1777447024849,41.1,77041.48,81.0,-0.26293,0.00019,13.35055]
[1777447024950,41.1,77041.14,81.0,-0.263,0.00019,13.35231]
[1777447025440,41.1,77041.14,81.0,-0.263,0.00019,13.35231]
[1777447030515,41.1,77040.77,81.0,-0.26307,0.00019,13.35423]
[1777447031062,41.1,77040.77,81.0,-0.26307,0.00019,13.35423]
[1777447031158,41.1,77041.11,81.0,-0.26301,0.00019,13.35264]
[1777447033937,41.1,77041.11,81.0,-0.26301,0.00019,13.35269]
[1777447034290,41.1,77040.23,81.0,-0.26318,0.00019,13.357]
[1777447035896,41.1,77033.85,81.0,-0.26443,0.00019,13.38809]
[1777447040931,41.11,77042.78,81.0,-0.26271,0.00019,13.34511]
[1777447045136,41.11,77043.49,81.0,-0.26259,0.00019,13.34199]
[1777447046430,41.11,77044.83,81.0,-0.26233,0.00019,13.33565]
[1777447046606,41.11,77044.83,81.0,-0.26233,0.00019,13.33565]
[1777447047459,41.11,77046.06,81.0,-0.26209,0.00019,13.32967]
[1777447047979,41.11,77047.18,81.0,-0.26188,0.00019,13.32423]
[1777447048915,41.11,77047.18,81.0,-0.26188,0.00019,13.32423]
[1777447050978,41.11,77047.65,81.0,-0.26179,0.00019,13.32198]
[1777447053038,41.11,77046.92,81.0,-0.26187,0.00019,13.31934]
[1777447059057,41.11,77047.67,81.0,-0.26173,0.00019,13.31587]
[1777447064092,41.12,77047.03,81.0,-0.26186,0.00019,13.31912]
[1777447069128,41.12,77047.09,81.0,-0.26185,0.00019,13.31896]
[1777447074163,41.12,77046.79,81.0,-0.26191,0.00019,13.32055]
[1777447074457,41.12,77046.79,81.0,-0.26191,0.00019,13.32055]
[1777447075170,41.12,77043.14,81.0,-0.26262,0.00019,13.33836]
[1777447078775,41.12,77041.05,81.0,-0.26303,0.00019,13.34856]
[1777447079657,41.12,77040.81,81.0,-0.26307,0.00019,13.34973]
[1777447085240,41.12,77040.85,81.0,-0.26307,0.00019,13.34965]
[1777447090275,41.12,77040.62,81.0,-0.26312,0.00019,13.3508]
[1777447092532,41.12,77037.97,81.0,-0.26363,0.00019,13.36367]
[1777447094525,41.12,77037.48,81.0,-0.26373,0.00019,13.36616]
[1777447095310,41.12,77037.36,81.0,-0.26376,0.00019,13.36683]
[1777447097545,41.12,77037.18,81.0,-0.2638,0.00019,13.36789]
[1777447099731,41.12,77038.0,81.0,-0.26365,0.00019,13.36409]
[1777447101828,41.13,77038.99,81.0,-0.26346,0.00019,13.35948]
[1777447107394,41.13,77039.06,81.0,-0.26347,0.00019,13.35976]
[1777447111647,41.13,77039.43,81.0,-0.26341,0.00019,13.35826]
[1777447117463,41.14,77039.08,81.0,-0.26344,0.00019,13.3544]
[1777447122499,41.14,77038.85,81.0,-0.2635,0.00019,13.356]
[1777447128541,41.15,77038.15,81.0,-0.26366,0.00019,13.35994]
[1777447133577,41.15,77038.1,81.0,-0.26369,0.00019,13.36062]
[1777447138612,41.15,77037.76,81.0,-0.26377,0.00019,13.36269]
[1777447140223,41.15,77037.76,81.0,-0.26377,0.00019,13.36269]
[1777447140782,41.15,77037.75,81.0,-0.26378,0.00019,13.3629]
[1777447140786,41.15,77037.75,81.0,-0.26378,0.00019,13.3629]
[1777447140860,41.15,77032.68,81.0,-0.26477,0.00019,13.38748]
[1777447141421,41.15,77032.68,81.0,-0.26477,0.00019,13.38748]
[1777447142241,41.15,77032.68,81.0,-0.26477,0.00019,13.38748]
[1777447146735,41.16,77033.37,81.0,-0.26464,0.00019,13.3843]
[1777447150277,41.16,77033.62,81.0,-0.26459,0.00019,13.38322]
[1777447150849,41.16,77033.93,81.0,-0.26453,0.00019,13.38172]
[1777447156941,41.16,77034.33,81.0,-0.26447,0.00019,13.38013]
[1777447162780,41.16,77034.78,81.0,-0.2644,0.00019,13.37846]
[1777447166101,41.17,77033.87,81.0,-0.26458,0.00019,13.38301]
[1777447168836,41.17,77034.32,81.0,-0.2645,0.00019,13.38105]
[1777447173861,41.17,77033.96,81.0,-0.26453,0.00019,13.37705]
[1777447180757,41.17,77034.07,81.0,-0.26451,0.00019,13.37674]
[1777447186951,41.18,77033.2,81.0,-0.26471,0.00019,13.38164]
[1777447191987,41.18,77032.65,81.0,-0.26483,0.00019,13.38463]
[1777447197022,41.18,77032.85,81.0,-0.2648,0.00019,13.38399]
[1777447202301,41.19,77034.28,81.0,-0.26454,0.00019,13.37735]
[1777447207869,41.19,77034.48,81.0,-0.26452,0.00019,13.37682]
[1777447213134,41.19,77034.08,81.0,-0.26461,0.00019,13.37918]
[1777447218169,41.2,77033.92,81.0,-0.26465,0.00019,13.38032]
[1777447221722,41.2,77033.5,81.0,-0.26475,0.00019,13.38257]
[1777447226437,41.2,77033.43,81.0,-0.26477,0.00019,13.3832]
[1777447226450,41.2,77034.72,81.0,-0.26452,0.00019,13.37705]
[1777447227955,41.2,77035.02,81.0,-0.26447,0.00019,13.37564]
[1777447228239,41.2,77036.63,81.0,-0.26415,0.00019,13.36791]
[1777447228548,41.2,77036.63,81.0,-0.26415,0.00019,13.36791]
[1777447229030,41.2,77036.63,81.0,-0.26416,0.00019,13.36796]
[1777447234524,41.2,77038.52,81.0,-0.26373,0.00019,13.35281]
[1777447240323,41.21,77040.6,81.0,-0.26335,0.00019,13.34325]
[1777447241287,41.21,77040.6,81.0,-0.26335,0.00019,13.34325]
[1777447241358,41.21,77040.87,81.0,-0.2633,0.00019,13.34202]
[1777447242744,41.21,77040.85,81.0,-0.2633,0.00019,13.34213]
[1777447243344,41.21,77040.54,81.0,-0.26337,0.00019,13.34371]
[1777447245740,41.21,77039.32,81.0,-0.26361,0.00019,13.34976]
[1777447246365,41.21,77033.53,81.0,-0.26474,0.00019,13.3778]
[1777447251400,41.21,77030.19,81.0,-0.26539,0.00019,13.394]
[1777447256435,41.21,77029.66,81.0,-0.2655,0.00019,13.39664]
[1777447259668,41.21,77029.87,81.0,-0.26546,0.00019,13.39567]
[1777447261217,41.21,77029.66,81.0,-0.2655,0.00019,13.39669]
[1777447261318,41.21,77029.66,81.0,-0.2655,0.00019,13.39671]
[1777447263818,41.21,77030.98,81.0,-0.26524,0.00019,13.39025]
[1777447264491,41.21,77031.12,81.0,-0.26521,0.00019,13.38952]
[1777447269527,41.21,77030.4,81.0,-0.26535,0.00019,13.39306]
[1777447270717,41.21,77031.03,81.0,-0.26523,0.00019,13.39004]
[1777447271356,41.21,77031.03,81.0,-0.26523,0.00019,13.39004]
[1777447276343,41.21,77030.56,81.0,-0.26531,0.00019,13.39205]
[1777447278229,41.21,77030.58,81.0,-0.26531,0.00019,13.39192]
[1777447278829,41.21,77029.77,81.0,-0.26546,0.00019,13.39582]
[1777447284632,41.21,77030.17,81.0,-0.26539,0.00019,13.39392]
[1777447289666,41.21,77029.82,81.0,-0.26546,0.00019,13.39564]
[1777447290791,41.21,77029.82,81.0,-0.26546,0.00019,13.39564]
[1777447290892,41.21,77029.21,81.0,-0.26558,0.00019,13.39858]
[1777447296863,41.21,77029.65,81.0,-0.26542,0.00019,13.39022]
[1777447298030,41.21,77029.5,81.0,-0.26545,0.00019,13.39094]
[1777447304518,41.21,77027.95,81.0,-0.26576,0.00019,13.39856]
[1777447307125,41.21,77024.82,81.0,-0.26638,0.0002,13.41371]
[1777447312830,41.21,77027.0,81.0,-0.26595,0.00019,13.40317]
[1777447317864,41.21,77026.07,81.0,-0.26613,0.00019,13.40759]
[1777447322900,41.21,77026.55,81.0,-0.26603,0.00019,13.40522]
[1777447327935,41.21,77028.43,81.0,-0.26566,0.00019,13.39615]
[1777447333980,41.21,77028.09,81.0,-0.26573,0.00019,13.3978]
[1777447339014,41.21,77027.47,81.0,-0.26585,0.00019,13.4008]
[1777447344522,41.21,77028.03,81.0,-0.26574,0.00019,13.39811]
[1777447352475,41.21,77031.16,81.0,-0.26507,0.00019,13.37682]
[1777447358148,41.21,77034.07,81.0,-0.26451,0.00019,13.36302]
[1777447359206,41.21,77034.07,81.0,-0.26451,0.00019,13.36302]
[1777447360578,41.21,77033.72,81.0,-0.26458,0.00019,13.36475]
[1777447361048,41.21,77033.76,81.0,-0.26457,0.00019,13.36464]
[1777447366204,41.22,77034.61,81.0,-0.26442,0.00019,13.36072]
[1777447371240,41.22,77034.6,81.0,-0.26442,0.00019,13.3609]
[1777447376275,41.22,77034.46,81.0,-0.26445,0.00019,13.36162]
[1777447381310,41.22,77033.87,81.0,-0.26457,0.00019,13.36466]
[1777447386345,41.22,77035.28,81.0,-0.2643,0.00019,13.35791]
[1777447391380,41.22,77035.32,81.0,-0.2643,0.00019,13.35779]
[1777447397421,41.22,77035.82,81.0,-0.2642,0.00019,13.35548]
[1777447402457,41.22,77036.6,81.0,-0.26406,0.00019,13.3518]
[1777447406841,41.22,77036.13,81.0,-0.26415,0.00019,13.35415]
[1777447407493,41.22,77035.73,81.0,-0.26423,0.00019,13.35603]
[1777447412528,41.22,77035.76,81.0,-0.26414,0.00019,13.34936]
[1777447417562,41.22,77035.56,81.0,-0.26417,0.00019,13.35008]
[1777447419683,41.22,77040.85,81.0,-0.26314,0.00019,13.32441]
[1777447419975,41.22,77040.85,81.0,-0.26314,0.00019,13.32441]
[1777447420584,41.22,77041.74,81.0,-0.26297,0.00019,13.32008]
[1777447425619,41.22,77039.62,81.0,-0.26339,0.00019,13.33058]
[1777447428692,41.22,77039.79,81.0,-0.26336,0.00019,13.32984]
[1777447429647,41.22,77035.61,81.0,-0.26418,0.00019,13.35019]
[1777447429976,41.22,77035.61,81.0,-0.26418,0.00019,13.35019]
[1777447430654,41.22,77034.84,81.0,-0.26433,0.00019,13.35392]
[1777447432095,41.22,77034.19,81.0,-0.26446,0.00019,13.35714]
[1777447432667,41.22,77034.39,81.0,-0.26442,0.00019,13.35625]
[1777447432763,41.22,77034.39,81.0,-0.26442,0.00019,13.35625]
[1777447433674,41.22,77034.27,81.0,-0.26445,0.00019,13.35691]
[1777447434824,41.22,77034.27,81.0,-0.26445,0.00019,13.35691]
[1777447435577,41.22,77034.27,81.0,-0.26445,0.00019,13.35691]
[1777447436755,41.22,77030.39,81.0,-0.2652,0.00019,13.37564]
[1777447437044,41.22,77030.39,81.0,-0.2652,0.00019,13.37564]
[1777447437541,41.22,77030.39,81.0,-0.2652,0.00019,13.37564]
[1777447437663,41.22,77030.39,81.0,-0.2652,0.00019,13.37564]
[1777447437995,41.22,77030.51,81.0,-0.26518,0.00019,13.37505]
[1777447440624,41.22,77030.18,81.0,-0.26525,0.00019,13.37675]
[1777447440723,41.22,77029.95,81.0,-0.26529,0.00019,13.37791]
[1777447442379,41.22,77029.95,81.0,-0.26529,0.00019,13.37791]
[1777447448771,41.23,77029.72,81.0,-0.26535,0.00019,13.37922]
[1777447454823,41.23,77030.32,81.0,-0.26524,0.00019,13.37673]
[1777447459858,41.23,77030.75,81.0,-0.26517,0.00019,13.37481]
[1777447464893,41.23,77029.65,81.0,-0.26538,0.00019,13.3802]
[1777447469927,41.23,77030.35,81.0,-0.26525,0.00019,13.37687]
[1777447474963,41.23,77032.11,81.0,-0.26484,0.00019,13.36213]
[1777447479998,41.23,77031.7,81.0,-0.26492,0.00019,13.36413]
[1777447485033,41.23,77031.89,81.0,-0.26488,0.00019,13.36322]
[1777447490068,41.23,77032.03,81.0,-0.26486,0.00019,13.3626]
[1777447491505,41.23,77032.03,81.0,-0.26486,0.00019,13.3626]
[1777447491606,41.23,77031.85,81.0,-0.26489,0.00019,13.3635]
[1777447495669,41.23,77032.01,81.0,-0.26486,0.00019,13.36261]
[1777447495735,41.23,77032.74,81.0,-0.26471,0.00019,13.35898]
[1777447501145,41.23,77034.26,81.0,-0.26441,0.00019,13.35134]
[1777447502574,41.23,77034.26,81.0,-0.26441,0.00019,13.35134]
[1777447504376,41.23,77036.06,81.0,-0.26405,0.00019,13.34247]
[1777447504520,41.23,77044.46,81.0,-0.26242,0.00019,13.30174]
[1777447506625,41.23,77051.02,81.0,-0.26115,0.00019,13.26984]
[1777447509554,41.23,77051.38,81.0,-0.26108,0.00019,13.26814]
[1777447510636,41.23,77060.19,81.0,-0.25938,0.00019,13.22512]
[1777447512226,41.23,77065.27,81.0,-0.25841,0.00019,13.20026]
[1777447515675,41.23,77069.82,81.0,-0.25754,0.00019,13.178]
[1777447515777,41.23,77069.63,81.0,-0.25758,0.00019,13.17904]
[1777447521541,41.23,77073.04,81.0,-0.25694,0.00019,13.16268]
[1777447526596,41.24,77069.4,81.0,-0.25766,0.00019,13.18105]
[1777447528338,41.24,77059.36,81.0,-0.25959,0.00019,13.23047]
[1777447534563,41.24,77059.45,81.0,-0.25951,0.00019,13.22383]
[1777447535708,41.24,77059.05,81.0,-0.25959,0.00019,13.22584]
[1777447535769,41.24,77057.26,81.0,-0.25993,0.00019,13.23461]
[1777447537771,41.24,77050.48,81.0,-0.26124,0.00019,13.26774]
[1777447540692,41.24,77042.3,81.0,-0.26282,0.00019,13.30742]
[1777447541589,41.24,77042.3,81.0,-0.26282,0.00019,13.30742]
[1777447547997,41.23,77037.04,81.0,-0.26383,0.00019,13.33259]
[1777447554520,41.23,77035.52,81.0,-0.2641,0.00019,13.33929]
[1777447559554,41.23,77034.49,81.0,-0.26429,0.00019,13.34388]
[1777447564591,41.22,77032.12,81.0,-0.26473,0.00019,13.35487]
[1777447565716,41.22,77032.12,81.0,-0.26473,0.00019,13.35487]
[1777447565817,41.22,77031.88,81.0,-0.26478,0.00019,13.35594]
[1777447568939,41.22,77032.78,81.0,-0.26459,0.00019,13.35133]
[1777447569627,41.22,77033.19,81.0,-0.26451,0.00019,13.34934]
[1777447574662,41.22,77032.64,81.0,-0.26462,0.00019,13.35195]
[1777447579697,41.22,77032.76,81.0,-0.26459,0.00019,13.35134]
[1777447584731,41.22,77033.75,81.0,-0.2644,0.00019,13.34654]
[1777447585762,41.22,77033.75,81.0,-0.2644,0.00019,13.34654]
[1777447585863,41.22,77033.23,81.0,-0.2645,0.00019,13.34905]
[1777447586019,41.22,77033.23,81.0,-0.2645,0.00019,13.34905]
[1777447586745,41.22,77033.1,81.0,-0.26452,0.00019,13.3496]
[1777447591781,41.22,77033.81,81.0,-0.2643,0.00019,13.33951]
[1777447596816,41.21,77033.18,81.0,-0.26441,0.00019,13.3422]
[1777447601851,41.21,77032.72,81.0,-0.26448,0.00019,13.34406]
[1777447606885,41.21,77032.49,81.0,-0.26452,0.00019,13.34481]
[1777447611921,41.2,77032.09,81.0,-0.26458,0.00019,13.34639]
[1777447617421,41.2,77031.62,81.0,-0.26466,0.00019,13.34838]
[1777447622998,41.2,77029.71,81.0,-0.26501,0.00019,13.35705]
[1777447628033,41.19,77030.78,81.0,-0.26479,0.00019,13.35151]
[1777447632638,41.19,77032.35,81.0,-0.26447,0.00019,13.34373]
[1777447637663,41.19,77035.61,81.0,-0.26383,0.00019,13.32774]
[1777447643138,41.19,77036.26,81.0,-0.26369,0.00019,13.32432]
[1777447648181,41.19,77036.35,81.0,-0.26367,0.00019,13.3237]
[1777447656238,41.18,77035.5,81.0,-0.26376,0.00019,13.32126]
[1777447661273,41.18,77036.51,81.0,-0.26355,0.00019,13.31621]
[1777447666308,41.18,77036.89,81.0,-0.26347,0.00019,13.31422]
[1777447669741,41.18,77038.58,81.0,-0.26314,0.00019,13.30597]
[1777447670714,41.18,77048.74,81.0,-0.26117,0.00019,13.2565]
[1777447671356,41.18,77061.37,81.0,-0.25873,0.00019,13.19461]
[1777447674870,41.18,77069.55,81.0,-0.25716,0.00019,13.15439]
[1777447675812,41.18,77069.55,81.0,-0.25716,0.00019,13.15439]
[1777447675913,41.18,77075.8,81.0,-0.25596,0.00019,13.12356]
[1777447681413,41.19,77079.58,81.0,-0.25526,0.00019,13.10542]
[1777447686461,41.19,77071.93,81.0,-0.25675,0.00019,13.14394]
[1777447691813,41.19,77068.14,81.0,-0.25749,0.00019,13.16291]
[1777447696917,41.2,77068.05,81.0,-0.25751,0.00019,13.16363]
[1777447696986,41.2,77068.34,81.0,-0.25746,0.00019,13.16225]
[1777447699445,41.2,77063.13,81.0,-0.25847,0.00019,13.18803]
[1777447705087,41.2,77058.92,81.0,-0.25929,0.00019,13.20903]
[1777447711639,41.2,77060.51,81.0,-0.25893,0.00019,13.19528]
[1777447716675,41.2,77059.76,81.0,-0.25909,0.00019,13.19931]
[1777447721710,41.21,77060.46,81.0,-0.25896,0.00019,13.19622]
[1777447726745,41.21,77060.46,81.0,-0.25898,0.00019,13.19657]
[1777447731780,41.21,77060.84,81.0,-0.25892,0.00019,13.19504]
[1777447736815,41.22,77060.33,81.0,-0.25903,0.00019,13.19788]
[1777447741850,41.22,77059.48,81.0,-0.2592,0.00019,13.20236]
[1777447745877,41.22,77059.88,81.0,-0.25913,0.00019,13.20058]
[1777447745878,41.22,77059.94,81.0,-0.25912,0.00019,13.20035]
[1777447750912,41.22,77055.14,81.0,-0.26006,0.00019,13.22415]
[1777447754361,41.22,77054.88,81.0,-0.26012,0.00019,13.22552]
[1777447759977,41.22,77052.85,81.0,-0.26051,0.00019,13.23562]
[1777447765012,41.23,77052.73,81.0,-0.26054,0.00019,13.23632]
[1777447770050,41.23,77052.98,81.0,-0.2605,0.00019,13.23522]
[1777447772787,41.23,77053.6,81.0,-0.26031,0.00019,13.22596]
[1777447778104,41.23,77051.07,81.0,-0.26081,0.00019,13.23844]
[1777447783139,41.23,77051.52,81.0,-0.26072,0.00019,13.23634]
[1777447788174,41.23,77051.22,81.0,-0.26079,0.00019,13.23791]
[1777447789944,41.23,77051.22,81.0,-0.26079,0.00019,13.23791]
[1777447795141,41.23,77051.5,81.0,-0.26074,0.00019,13.23666]
[1777447800258,41.23,77050.88,81.0,-0.26086,0.00019,13.2398]
[1777447802806,41.23,77057.74,81.0,-0.25954,0.00019,13.20638]
[1777447808315,41.23,77064.29,81.0,-0.25829,0.00019,13.17454]
[1777447810929,41.23,77064.59,81.0,-0.25823,0.00019,13.17318]
[1777447811025,41.24,77064.08,81.0,-0.25833,0.00019,13.17574]
[1777447817082,41.24,77065.5,81.0,-0.25807,0.00019,13.16896]
[1777447822504,41.24,77066.44,81.0,-0.2579,0.00019,13.16471]
[1777447822612,41.24,77066.44,81.0,-0.2579,0.00019,13.16471]
[1777447823385,41.24,77065.71,81.0,-0.25805,0.00019,13.16843]
[1777447824279,41.24,77070.17,81.0,-0.25719,0.00019,13.14647]
[1777447825176,41.24,77072.75,81.0,-0.2567,0.00019,13.13384]
[1777447830620,41.24,77074.8,81.0,-0.25632,0.00019,13.12407]
[1777447833666,41.25,77081.15,81.0,-0.25505,0.00019,13.08669]
[1777447836512,41.25,77087.35,81.0,-0.25388,0.00019,13.05612]
[1777447841717,41.25,77088.94,81.0,-0.2536,0.00019,13.04899]
[1777447842520,41.26,77088.27,81.0,-0.25374,0.00019,13.05248]
[1777447842555,41.26,77088.74,81.0,-0.25365,0.00019,13.0503]
[1777447845953,41.26,77089.21,81.0,-0.25357,0.00019,13.04812]
[1777447846054,41.26,77088.53,81.0,-0.2537,0.00019,13.05159]
[1777447852126,41.26,77088.34,81.0,-0.25375,0.00019,13.05289]
[1777447857886,41.26,77090.01,81.0,-0.25345,0.00019,13.04502]
[1777447865349,41.27,77092.26,81.0,-0.25304,0.00019,13.03441]
[1777447868825,41.27,77097.29,81.0,-0.2521,0.00019,13.00959]
[1777447869072,41.27,77103.18,81.0,-0.25098,0.00019,12.98015]
[1777447871062,41.27,77109.31,81.0,-0.24982,0.00019,12.94937]
[1777447872459,41.27,77109.61,81.0,-0.24977,0.00019,12.94789]
[1777447874444,41.27,77116.08,81.0,-0.24855,0.00019,12.91537]
[1777447875463,41.27,77117.05,81.0,-0.24837,0.00019,12.91054]
[1777447880748,41.27,77117.47,81.0,-0.2483,0.00019,12.90877]
[1777447885896,41.28,77119.65,81.0,-0.24791,0.00019,12.89821]
[1777447886903,41.28,77127.23,81.0,-0.24649,0.00019,12.85992]
[1777447887535,41.28,77127.23,81.0,-0.24649,0.00019,12.85992]
[1777447890455,41.28,77128.54,81.0,-0.24625,0.00019,12.85343]
[1777447890979,41.28,77128.54,81.0,-0.24625,0.00019,12.85343]
[1777447891080,41.28,77127.62,81.0,-0.24636,0.00019,12.85187]
[1777447893952,41.28,77133.04,81.0,-0.24536,0.00019,12.82475]
[1777447895676,41.28,77133.22,81.0,-0.24533,0.00019,12.82399]
[1777447895966,41.29,77137.86,81.0,-0.24447,0.00019,12.80053]
[1777447896972,41.29,77143.44,81.0,-0.24343,0.00019,12.77207]
[1777447897501,41.29,77143.44,81.0,-0.24343,0.00019,12.77207]
[1777447898085,41.29,77140.92,81.0,-0.2439,0.00019,12.78499]
[1777447902008,41.29,77133.8,81.0,-0.24525,0.00019,12.82187]
[1777447903166,41.29,77133.8,81.0,-0.24525,0.00019,12.82187]
[1777447908048,41.3,77138.6,81.0,-0.24438,0.00019,12.79816]
[1777447909336,41.3,77145.14,81.0,-0.24317,0.00019,12.76499]
[1777447915230,41.3,77149.55,81.0,-0.24238,0.00019,12.74333]
[1777447915999,41.3,77149.55,81.0,-0.24238,0.00019,12.74333]
[1777447916009,41.3,77149.55,81.1,-0.24238,0.00019,12.74333]
[1777447916013,41.3,77149.55,81.1,-0.24238,0.00019,12.74333]
[1777447916106,41.3,77149.88,81.1,-0.24232,0.00019,12.74172]
[1777447916881,41.3,77149.88,81.1,-0.24232,0.00019,12.74172]
[1777447916966,41.3,77149.88,81.1,-0.24232,0.00019,12.74172]
[1777447917113,41.3,77151.6,81.1,-0.24201,0.00019,12.73299]
[1777447918003,41.3,77151.6,81.1,-0.24201,0.00019,12.73299]
[1777447918090,41.3,77151.6,81.1,-0.24201,0.00019,12.73299]
[1777447918203,41.3,77151.6,81.1,-0.24201,0.00019,12.73299]
[1777447918147,41.31,77158.13,81.1,-0.2408,0.00018,12.69956]
[1777447919166,41.31,77168.45,81.1,-0.2389,0.00018,12.64642]
[1777447919488,41.31,77168.45,81.1,-0.2389,0.00018,12.64642]
[1777447919908,41.31,77168.45,81.1,-0.2389,0.00018,12.64642]
[1777447920514,41.31,77170.84,81.1,-0.2385,0.00018,12.6352]
[1777447921557,41.31,77169.51,81.1,-0.23875,0.00018,12.6422]
[1777447923208,41.31,77166.07,81.1,-0.23938,0.00018,12.66008]
[1777447923222,41.32,77162.94,81.1,-0.23996,0.00018,12.6763]
[1777447923239,41.32,77162.94,81.1,-0.23996,0.00018,12.6763]
[1777447924178,41.32,77160.46,81.1,-0.24043,0.00018,12.68923]
[1777447924246,41.32,77160.46,81.1,-0.24043,0.00018,12.68923]
[1777447924780,41.32,77160.46,81.1,-0.24043,0.00018,12.68923]
[1777447930220,41.32,77156.91,81.1,-0.24111,0.00018,12.70821]
[1777447935255,41.32,77154.55,81.1,-0.24157,0.00019,12.72085]
[1777447937906,41.33,77152.85,81.1,-0.24188,0.00019,12.72967]
[1777447940831,41.33,77150.44,81.1,-0.24234,0.00019,12.74238]
[1777447940975,41.33,77150.44,81.1,-0.24234,0.00019,12.74238]
[1777447941022,41.33,77149.51,81.1,-0.24252,0.00019,12.74721]
[1777447944131,41.33,77146.11,81.1,-0.24315,0.00019,12.76475]
[1777447944170,41.33,77146.11,81.1,-0.24315,0.00019,12.76475]
[1777447946606,41.33,77140.14,81.1,-0.24428,0.00019,12.7956]
[1777447948899,41.33,77137.52,81.1,-0.24478,0.00019,12.80916]
[1777447948901,41.33,77137.52,81.1,-0.24478,0.00019,12.80916]
[1777447948965,41.33,77137.52,81.1,-0.24478,0.00019,12.80916]
[1777447952681,41.34,77137.17,81.1,-0.24478,0.00019,12.80494]
[1777447954555,41.34,77134.81,81.1,-0.24523,0.00019,12.81713]
[1777447954560,41.34,77134.81,81.1,-0.24523,0.00019,12.81713]
[1777447954656,41.34,77134.4,81.1,-0.24531,0.00019,12.81938]
[1777447955726,41.34,77134.4,81.1,-0.24531,0.00019,12.81938]
[1777447956774,41.34,77135.13,81.1,-0.24518,0.00019,12.81585]
[1777447956836,41.34,77135.13,81.1,-0.24518,0.00019,12.81585]
[1777447956880,41.34,77135.13,81.1,-0.24518,0.00019,12.81585]
[1777447959540,41.34,77132.42,81.1,-0.2457,0.00019,12.82995]
[1777447959577,41.34,77132.42,81.1,-0.2457,0.00019,12.82995]
[1777447961524,41.35,77126.0,81.1,-0.24692,0.00019,12.86289]
[1777447963168,41.35,77127.05,81.1,-0.24673,0.00019,12.8577]
[1777447964383,41.36,77126.15,81.1,-0.24694,0.00019,12.86347]
[1777447964384,41.36,77126.15,81.1,-0.24694,0.00019,12.86347]
[1777447964790,41.36,77126.15,81.1,-0.24694,0.00019,12.86347]
[1777447964891,41.36,77123.82,81.1,-0.24738,0.00019,12.87547]
[1777447965659,41.36,77123.82,81.1,-0.24738,0.00019,12.87547]
[1777447966212,41.36,77123.82,81.1,-0.24738,0.00019,12.87547]
[1777447966882,41.36,77121.25,81.1,-0.24787,0.00019,12.88871]
[1777447967703,41.36,77121.25,81.1,-0.24787,0.00019,12.88871]
[1777447967827,41.36,77121.25,81.1,-0.24787,0.00019,12.88871]
[1777447967933,41.36,77119.64,81.1,-0.24818,0.00019,12.89691]
[1777447970240,41.36,77113.56,81.1,-0.24933,0.00019,12.92779]
[1777447970622,41.36,77113.56,81.1,-0.24933,0.00019,12.92779]
[1777447976603,41.37,77114.42,81.1,-0.2492,0.00019,12.92413]
[1777447976739,41.37,77114.42,81.1,-0.2492,0.00019,12.92413]
[1777447982012,41.37,77113.39,81.1,-0.24941,0.00019,12.92985]
[1777447983592,41.37,77104.35,81.1,-0.25113,0.00019,12.97567]
[1777447985079,41.37,77104.35,81.1,-0.25113,0.00019,12.97567]
[1777447986613,41.38,77096.71,81.1,-0.25259,0.00019,13.01402]
[1777447988635,41.38,77096.49,81.1,-0.25263,0.00019,13.0152]
[1777447988725,41.38,77096.36,81.1,-0.25266,0.00019,13.01589]
[1777447994671,41.38,77095.67,81.1,-0.25281,0.00019,13.01989]
[1777447995668,41.38,77095.67,81.1,-0.25281,0.00019,13.01989]
[1777447996434,41.38,77096.9,81.1,-0.25259,0.00019,13.014]
[1777448001720,41.39,77095.79,81.1,-0.25282,0.00019,13.02022]
[1777448005302,41.39,77096.06,81.1,-0.25278,0.00019,13.01911]
[1777448006328,41.39,77096.26,81.1,-0.25275,0.00019,13.01834]
[1777448006372,41.39,77096.26,81.1,-0.25275,0.00019,13.01834]
[1777448011790,41.4,77097.11,81.1,-0.25255,0.00019,13.00847]
[1777448015010,41.4,77096.9,81.1,-0.25259,0.00019,13.00976]
[1777448016121,41.4,77087.09,81.1,-0.25447,0.00019,13.05865]
[1777448016339,41.4,77087.09,81.1,-0.25447,0.00019,13.05865]
[1777448016340,41.4,77087.09,81.1,-0.25447,0.00019,13.05865]
[1777448016352,41.4,77087.09,81.1,-0.25447,0.00019,13.05865]
[1777448016394,41.4,77087.09,81.1,-0.25447,0.00019,13.05865]
[1777448016826,41.4,77086.89,81.1,-0.25451,0.00019,13.05979]
[1777448018080,41.4,77086.89,81.1,-0.25451,0.00019,13.05979]
[1777448018318,41.4,77086.18,81.1,-0.25465,0.00019,13.06344]
[1777448019494,41.4,77085.93,81.1,-0.2547,0.00019,13.06474]
[1777448023123,41.4,77086.26,81.1,-0.25464,0.00019,13.0633]
[1777448023224,41.4,77083.75,81.1,-0.25513,0.00019,13.07577]
[1777448025351,41.41,77084.16,81.1,-0.25505,0.00019,13.07387]
[1777448028265,41.41,77078.66,81.1,-0.25611,0.00019,13.10135]
[1777448028908,41.41,77076.18,81.1,-0.25659,0.00019,13.11365]
[1777448029318,41.41,77076.18,81.1,-0.25659,0.00019,13.11365]
[1777448028910,41.41,77076.05,81.1,-0.25662,0.00019,13.11445]
[1777448031332,41.41,77075.13,81.1,-0.25681,0.00019,13.11928]
[1777448032085,41.41,77075.13,81.1,-0.25681,0.00019,13.11928]
[1777448032087,41.41,77075.13,81.1,-0.25681,0.00019,13.11928]
[1777448035214,41.42,77076.03,81.1,-0.25666,0.00019,13.11532]
[1777448038038,41.42,77076.13,81.1,-0.25665,0.00019,13.1153]
[1777448038139,41.42,77076.39,81.1,-0.25661,0.00019,13.11418]
[1777448038620,41.42,77076.39,81.1,-0.25661,0.00019,13.11418]
[1777448038982,41.42,77076.88,81.1,-0.25652,0.00019,13.11185]
[1777448040525,41.42,77075.85,81.1,-0.25672,0.00019,13.11699]
[1777448041087,41.42,77076.61,81.1,-0.25658,0.00019,13.1134]
[1777448046527,41.43,77075.27,81.1,-0.25686,0.00019,13.12071]
[1777448052073,41.44,77075.17,81.1,-0.25691,0.00019,13.12205]
[1777448057108,41.44,77075.82,81.1,-0.25682,0.00019,13.11957]
[1777448059601,41.44,77076.4,81.1,-0.25672,0.00019,13.117]
[1777448065166,41.45,77078.42,81.1,-0.25636,0.00019,13.10784]
[1777448065919,41.45,77078.42,81.1,-0.25636,0.00019,13.10784]
[1777448066174,41.45,77078.42,81.1,-0.25636,0.00019,13.10784]
[1777448066239,41.45,77078.39,81.1,-0.25637,0.00019,13.10811]
[1777448072215,41.45,77082.13,81.1,-0.25559,0.00019,13.08349]
[1777448074196,41.45,77083.0,81.1,-0.25543,0.00019,13.07924]
[1777448076166,41.45,77083.5,81.1,-0.25533,0.00019,13.07686]
[1777448081291,41.45,77084.88,81.1,-0.25508,0.00019,13.0703]
[1777448086313,41.46,77085.88,81.1,-0.2549,0.00019,13.0657]
[1777448089274,41.46,77086.38,81.1,-0.25481,0.00019,13.06336]
[1777448089276,41.46,77086.38,81.1,-0.25481,0.00019,13.06336]
[1777448091883,41.46,77086.89,81.1,-0.25472,0.00019,13.06104]
[1777448092354,41.46,77086.89,81.1,-0.25472,0.00019,13.06104]
[1777448092424,41.46,77086.8,81.1,-0.25474,0.00019,13.06155]
[1777448092972,41.46,77086.8,81.1,-0.25474,0.00019,13.06155]
[1777448093060,41.46,77086.8,81.1,-0.25474,0.00019,13.06155]
[1777448094205,41.46,77091.34,81.1,-0.25388,0.00019,13.03918]
[1777448094368,41.46,77095.2,81.1,-0.25315,0.00019,13.02015]
[1777448095434,41.46,77094.67,81.1,-0.25326,0.00019,13.02286]
[1777448101419,41.46,77095.68,81.1,-0.25308,0.00019,13.01836]
[1777448107982,41.47,77095.87,81.1,-0.25306,0.00019,13.01778]
[1777448109446,41.47,77095.97,81.1,-0.25305,0.00019,13.01755]
[1777448114509,41.47,77097.7,81.1,-0.25274,0.00019,13.00952]
[1777448119537,41.48,77094.85,81.1,-0.2533,0.00019,13.02405]
[1777448124582,41.48,77095.2,81.1,-0.25325,0.00019,13.02283]
[1777448130331,41.48,77099.06,81.1,-0.25253,0.00019,13.00405]
[1777448135660,41.49,77102.49,81.1,-0.25185,0.00019,12.9815]
[1777448141702,41.49,77102.17,81.1,-0.25193,0.00019,12.98384]
[1777448143681,41.5,77102.49,81.1,-0.25188,0.00019,12.98238]
[1777448143876,41.5,77102.49,81.1,-0.25188,0.00019,12.98238]
[1777448144909,41.5,77111.12,81.1,-0.25026,0.00019,12.93968]
[1777448145687,41.5,77111.12,81.1,-0.25026,0.00019,12.93968]
[1777448146334,41.5,77111.12,81.1,-0.25026,0.00019,12.93968]
[1777448147402,41.5,77112.77,81.1,-0.24996,0.00019,12.93156]
[1777448156031,41.51,77118.59,81.1,-0.24891,0.00019,12.90365]
[1777448156875,41.51,77118.62,81.1,-0.24891,0.00019,12.90382]
[1777448158202,41.51,77119.37,81.1,-0.24878,0.00019,12.90023]
[1777448158212,41.51,77119.37,81.1,-0.24878,0.00019,12.90023]
[1777448158221,41.51,77119.37,81.1,-0.24878,0.00019,12.90023]
[1777448158303,41.51,77125.16,81.1,-0.2477,0.00019,12.87134]
[1777448163000,41.52,77124.5,81.1,-0.24784,0.00019,12.87526]
[1777448163053,41.52,77124.5,81.1,-0.24786,0.00019,12.87565]
[1777448164988,41.52,77125.54,81.1,-0.24766,0.00019,12.87043]
[1777448165322,41.52,77125.54,81.1,-0.24766,0.00019,12.87043]
[1777448165331,41.52,77125.54,81.1,-0.24766,0.00019,12.87043]
[1777448165360,41.52,77125.54,81.1,-0.24766,0.00019,12.87043]
[1777448165366,41.52,77125.54,81.1,-0.24766,0.00019,12.87043]
[1777448165394,41.52,77126.46,81.1,-0.2475,0.00019,12.86604]
[1777448166877,41.52,77133.71,81.1,-0.24615,0.00019,12.82961]
[1777448171912,41.53,77140.85,81.1,-0.24484,0.00019,12.79402]
[1777448174992,41.53,77141.99,81.1,-0.24464,0.00019,12.7885]
[1777448180693,41.53,77143.25,81.1,-0.24443,0.00019,12.7828]
[1777448186174,41.54,77144.7,81.1,-0.24419,0.00019,12.7763]
[1777448189242,41.54,77144.94,81.1,-0.24416,0.00019,12.77552]
[1777448189337,41.54,77144.05,81.1,-0.24433,0.00019,12.78018]
[1777448194066,41.55,77138.02,81.1,-0.24541,0.00019,12.80533]
[1777448197755,41.55,77137.71,81.1,-0.24549,0.00019,12.80746]
[1777448201088,41.56,77131.15,81.1,-0.24673,0.00019,12.84103]
[1777448201104,41.56,77131.15,81.1,-0.24673,0.00019,12.84103]
[1777448201285,41.56,77131.15,81.1,-0.24673,0.00019,12.84103]
[1777448201501,41.56,77131.15,81.1,-0.24673,0.00019,12.84103]
[1777448201589,41.56,77129.75,81.1,-0.247,0.00019,12.84822]
[1777448204611,41.56,77123.06,81.1,-0.24826,0.00019,12.88216]
[1777448206081,41.56,77123.39,81.1,-0.2482,0.00019,12.8806]
[1777448208027,41.56,77124.23,81.1,-0.24805,0.00019,12.87658]
[1777448208164,41.56,77122.49,81.1,-0.24838,0.00019,12.8854]
[1777448213199,41.57,77119.92,81.1,-0.24889,0.00019,12.89906]
[1777448218047,41.57,77119.81,81.1,-0.24893,0.00019,12.90022]
[1777448223269,41.58,77119.73,81.1,-0.24898,0.00019,12.9015]
[1777448225630,41.58,77119.58,81.1,-0.24902,0.00019,12.90254]
[1777448231511,41.59,77118.93,81.1,-0.24917,0.00019,12.9065]
[1777448239541,41.59,77117.37,81.1,-0.2495,0.00019,12.91536]
[1777448245026,41.6,77120.37,81.1,-0.24897,0.00019,12.90116]
[1777448248326,41.6,77121.43,81.1,-0.24878,0.00019,12.89629]
[1777448248445,41.6,77120.78,81.1,-0.24891,0.00019,12.89968]
[1777448250286,41.6,77121.52,81.1,-0.24877,0.00019,12.89604]
[1777448254445,41.61,77120.63,81.1,-0.24888,0.00019,12.89436]
[1777448254486,41.61,77120.55,81.1,-0.24889,0.00019,12.89482]
[1777448259522,41.61,77120.61,81.1,-0.24891,0.00019,12.89523]
[1777448259723,41.61,77120.61,81.1,-0.24891,0.00019,12.89523]
[1777448265564,41.62,77126.24,81.1,-0.24789,0.00019,12.86806]
[1777448268171,41.62,77126.79,81.1,-0.2478,0.00019,12.86565]
[1777448272169,41.63,77127.01,81.1,-0.24778,0.00019,12.86507]
[1777448272204,41.63,77127.01,81.1,-0.24778,0.00019,12.86507]
[1777448272264,41.63,77127.31,81.1,-0.24774,0.00019,12.86392]
[1777448272985,41.63,77127.31,81.1,-0.24774,0.00019,12.86392]
[1777448274390,41.63,77130.13,81.1,-0.24721,0.00019,12.84988]
[1777448276576,41.63,77136.53,81.1,-0.24603,0.00019,12.81784]
[1777448278847,41.63,77136.14,81.1,-0.24611,0.00019,12.82024]
[1777448281889,41.64,77135.45,81.1,-0.24626,0.00019,12.82414]
[1777448287841,41.64,77137.9,81.1,-0.24583,0.00019,12.81267]
[1777448288231,41.64,77137.9,81.1,-0.24583,0.00019,12.81267]
[1777448293750,41.65,77137.4,81.1,-0.24594,0.00019,12.81565]
[1777448297816,41.65,77142.0,81.1,-0.24513,0.00019,12.79356]
[1777448298232,41.65,77142.0,81.1,-0.24513,0.00019,12.79356]
[1777448304512,41.66,77146.71,81.1,-0.2443,0.00019,12.77098]
[1777448309609,41.67,77148.17,81.1,-0.24406,0.00019,12.76467]
[1777448309815,41.67,77148.13,81.1,-0.24408,0.00019,12.76509]
[1777448309837,41.67,77148.13,81.1,-0.24408,0.00019,12.76509]
[1777448312869,41.67,77148.52,81.1,-0.24396,0.00019,12.75737]
[1777448314037,41.68,77148.21,81.1,-0.24402,0.00019,12.75916]
[1777448318573,41.68,77141.12,81.1,-0.24537,0.00019,12.79575]
[1777448324978,41.69,77143.28,81.1,-0.24502,0.00019,12.78626]
[1777448327275,41.69,77142.88,81.1,-0.2451,0.00019,12.78845]
[1777448331862,41.7,77143.6,81.1,-0.245,0.00019,12.78589]
[1777448335311,41.7,77142.98,81.1,-0.24513,0.00019,12.78953]
[1777448338787,41.71,77143.01,81.1,-0.24515,0.00019,12.79007]
[1777448339077,41.71,77144.88,81.1,-0.24481,0.00019,12.78081]
[1777448340749,41.71,77148.44,81.1,-0.24416,0.00018,12.76303]
[1777448340754,41.71,77148.44,81.1,-0.24416,0.00018,12.76303]
[1777448340887,41.71,77148.44,81.1,-0.24416,0.00018,12.76303]
[1777448341091,41.71,77146.37,81.1,-0.24455,0.00019,12.77358]
[1777448346525,41.72,77143.55,81.1,-0.24508,0.00019,12.78825]
[1777448350641,41.72,77142.14,81.1,-0.24536,0.00019,12.79577]
[1777448350643,41.72,77142.14,81.1,-0.24536,0.00019,12.79577]
[1777448350888,41.72,77142.03,81.1,-0.24538,0.00019,12.79642]
[1777448351636,41.72,77136.68,81.1,-0.24638,0.00019,12.82339]
[1777448352167,41.72,77130.34,81.1,-0.24756,0.00019,12.85522]
[1777448354439,41.72,77129.68,81.1,-0.24769,0.00019,12.85855]
[1777448355165,41.72,77128.83,81.1,-0.24785,0.00019,12.86283]
[1777448355213,41.72,77128.83,81.1,-0.24785,0.00019,12.86283]
[1777448355934,41.72,77128.53,81.1,-0.24791,0.00019,12.86441]
[1777448357378,41.72,77126.18,81.1,-0.24835,0.00019,12.87623]
[1777448358237,41.72,77125.69,81.1,-0.24844,0.00019,12.87881]
[1777448358262,41.72,77125.69,81.1,-0.24844,0.00019,12.87881]
[1777448359569,41.72,77125.88,81.1,-0.24841,0.00019,12.87792]
[1777448359663,41.72,77123.82,81.1,-0.2488,0.00019,12.88834]
[1777448360063,41.72,77123.82,81.1,-0.2488,0.00019,12.88834]
[1777448360066,41.72,77123.82,81.1,-0.2488,0.00019,12.88834]
[1777448360070,41.72,77123.82,81.1,-0.2488,0.00019,12.88834]
[1777448360354,41.72,77123.82,81.1,-0.2488,0.00019,12.88834]
[1777448360455,41.73,77122.45,81.1,-0.24906,0.00019,12.89529]
[1777448366265,41.73,77119.67,81.1,-0.2496,0.00019,12.90954]
[1777448368175,41.73,77119.96,81.1,-0.24954,0.00019,12.90817]
[1777448368757,41.73,77119.85,81.1,-0.24957,0.00019,12.90878]
[1777448368760,41.73,77119.85,81.1,-0.24957,0.00019,12.90878]
[1777448369286,41.73,77119.09,81.1,-0.24971,0.00019,12.91266]
[1777448374555,41.73,77119.25,81.1,-0.24963,0.00019,12.9059]
[1777448380363,41.74,77115.62,81.1,-0.25033,0.00019,12.92456]
[1777448382543,41.74,77113.44,81.1,-0.25074,0.00019,12.93546]
[1777448386465,41.74,77109.19,81.1,-0.25155,0.00019,12.95672]
[1777448391118,41.74,77107.51,81.1,-0.25187,0.00019,12.9652]
[1777448391440,41.74,77107.14,81.1,-0.25194,0.00019,12.96706]
[1777448394996,41.74,77106.02,81.1,-0.25215,0.00019,12.97264]
[1777448395468,41.74,77102.42,81.1,-0.25283,0.00019,12.99042]
[1777448399638,41.74,77101.07,81.1,-0.25309,0.00019,12.99713]
[1777448400570,41.74,77101.15,81.1,-0.25307,0.00019,12.99676]
[1777448407553,41.75,77104.95,81.1,-0.25238,0.00019,12.97855]
[1777448412588,41.75,77105.86,81.1,-0.25222,0.00019,12.97454]
[1777448413141,41.75,77105.86,81.1,-0.25222,0.00019,12.97454]
[1777448413240,41.75,77105.86,81.1,-0.25223,0.00019,12.97464]
[1777448421668,41.75,77105.81,81.1,-0.25224,0.00019,12.97504]
[1777448423380,41.75,77105.95,81.1,-0.25222,0.00019,12.97437]
[1777448423682,41.75,77106.52,81.1,-0.25211,0.00019,12.97158]
[1777448427578,41.75,77107.42,81.1,-0.25194,0.00019,12.96721]
[1777448427709,41.75,77107.63,81.1,-0.2519,0.00019,12.9662]
[1777448428266,41.75,77107.63,81.1,-0.2519,0.00019,12.9662]
[1777448430024,41.75,77114.1,81.1,-0.2507,0.00019,12.93438]
[1777448430409,41.75,77114.1,81.1,-0.2507,0.00019,12.93438]
[1777448435766,41.76,77113.69,81.1,-0.25073,0.00019,12.93066]
[1777448438238,41.76,77113.09,81.1,-0.25084,0.00019,12.93374]
[1777448443822,41.77,77116.67,81.1,-0.25021,0.00019,12.91698]
[1777448448857,41.77,77116.99,81.1,-0.25018,0.00019,12.91621]
[1777448452530,41.77,77117.64,81.1,-0.25006,0.00019,12.91315]
[1777448456913,41.78,77124.56,81.1,-0.24881,0.00019,12.88001]
[1777448458793,41.79,77124.19,81.1,-0.24889,0.00019,12.88206]
[1777448459021,41.79,77124.19,81.1,-0.24889,0.00019,12.88206]
[1777448460205,41.79,77124.82,81.1,-0.24878,0.00019,12.87912]
[1777448460297,41.79,77124.82,81.1,-0.24878,0.00019,12.87912]
[1777448460619,41.79,77124.82,81.1,-0.24878,0.00019,12.87912]
[1777448460784,41.79,77126.47,81.1,-0.24849,0.00019,12.87129]
[1777448460890,41.79,77126.47,81.1,-0.24849,0.00019,12.87129]
[1777448465321,41.79,77128.22,81.1,-0.24817,0.00019,12.86285]
[1777448466865,41.79,77133.44,81.1,-0.2472,0.00019,12.83688]
[1777448468052,41.79,77136.36,81.1,-0.24667,0.00019,12.8225]
[1777448469102,41.79,77136.81,81.1,-0.24658,0.00019,12.82024]
[1777448473328,41.8,77139.76,81.1,-0.24605,0.00019,12.80596]
[1777448479070,41.8,77141.93,81.1,-0.24568,0.00019,12.79604]
[1777448481134,41.8,77141.93,81.1,-0.24568,0.00019,12.79604]
[1777448481506,41.8,77141.93,81.1,-0.24568,0.00019,12.79604]
[1777448486497,41.81,77141.96,81.1,-0.2457,0.00019,12.79649]
[1777448492161,41.82,77143.55,81.1,-0.24538,0.00019,12.78348]
[1777448496778,41.82,77142.94,81.1,-0.24551,0.00019,12.78703]
[1777448497526,41.82,77143.86,81.1,-0.24535,0.00019,12.78273]
[1777448503238,41.83,77143.0,81.1,-0.24555,0.00019,12.78816]
[1777448504524,41.83,77143.0,81.1,-0.24555,0.00019,12.78816]
[1777448510288,41.84,77140.06,81.1,-0.24614,0.00019,12.80394]
[1777448515155,41.84,77140.12,81.1,-0.24614,0.00019,12.8042]
[1777448520295,41.85,77142.38,81.1,-0.24575,0.00019,12.79362]
[1777448521115,41.85,77143.42,81.1,-0.24557,0.00019,12.78856]
[1777448522224,41.85,77140.0,81.1,-0.2462,0.00019,12.80584]
[1777448522225,41.85,77140.0,81.1,-0.2462,0.00019,12.80584]
[1777448522716,41.85,77140.0,81.1,-0.2462,0.00019,12.80584]
[1777448523028,41.85,77136.15,81.1,-0.24692,0.00019,12.82522]
[1777448523195,41.85,77136.15,81.1,-0.24692,0.00019,12.82522]
[1777448523390,41.85,77136.15,81.1,-0.24692,0.00019,12.82522]
[1777448523432,41.85,77129.53,81.1,-0.24816,0.00019,12.85842]
[1777448524190,41.85,77129.53,81.1,-0.24816,0.00019,12.85842]
[1777448524721,41.85,77129.53,81.1,-0.24816,0.00019,12.85842]
[1777448524762,41.85,77127.31,81.1,-0.24858,0.00019,12.86962]
[1777448525688,41.85,77127.31,81.1,-0.24858,0.00019,12.86962]
[1777448526412,41.85,77128.55,81.1,-0.24835,0.00019,12.86351]
[1777448527385,41.85,77127.02,81.1,-0.24864,0.00019,12.87118]
[1777448527406,41.86,77127.19,81.1,-0.24861,0.00019,12.87039]
[1777448527948,41.86,77127.19,81.1,-0.24861,0.00019,12.87039]
[1777448528414,41.86,77127.71,81.1,-0.24851,0.00019,12.86786]
[1777448530752,41.86,77128.35,81.1,-0.2484,0.00019,12.86473]
[1777448533570,41.86,77128.2,81.1,-0.24843,0.00019,12.86566]
[1777448533671,41.86,77127.61,81.1,-0.24854,0.00019,12.86865]
[1777448539491,41.86,77127.5,81.1,-0.24859,0.00019,12.87001]
[1777448540676,41.86,77127.5,81.1,-0.24859,0.00019,12.87001]
[1777448546546,41.89,77126.03,81.1,-0.24898,0.00019,12.88042]
[1777448549087,41.89,77126.19,81.1,-0.24896,0.00019,12.87985]
[1777448549409,41.89,77126.19,81.1,-0.24896,0.00019,12.87985]
[1777448549419,41.89,77126.19,81.1,-0.24896,0.00019,12.87985]
[1777448549463,41.89,77126.19,81.1,-0.24896,0.00019,12.87985]
[1777448549480,41.89,77126.19,81.1,-0.24896,0.00019,12.87985]
[1777448549492,41.89,77126.19,81.1,-0.24896,0.00019,12.87985]
[1777448549570,41.89,77126.19,81.1,-0.24896,0.00019,12.87985]
[1777448549720,41.89,77126.19,81.1,-0.24896,0.00019,12.87985]
[1777448549877,41.89,77123.55,81.1,-0.24945,0.00019,12.89306]
[1777448550573,41.89,77117.96,81.1,-0.2505,0.00019,12.92091]
[1777448551589,41.89,77117.96,81.1,-0.2505,0.00019,12.92091]
[1777448552262,41.89,77115.92,81.1,-0.25082,0.00019,12.92476]
[1777448552559,41.89,77115.92,81.1,-0.25082,0.00019,12.92476]
[1777448556822,41.9,77114.67,81.1,-0.25107,0.00019,12.93147]
[1777448561765,41.9,77114.27,81.1,-0.25117,0.00019,12.93408]
[1777448562554,41.9,77110.35,81.1,-0.25191,0.00019,12.95352]
[1777448567692,41.91,77113.28,81.1,-0.25139,0.00019,12.93977]
[1777448572727,41.91,77110.28,81.1,-0.25197,0.00019,12.95512]
[1777448575012,41.91,77110.7,81.1,-0.2519,0.00019,12.95326]
[1777448575748,41.91,77110.95,81.1,-0.25186,0.00019,12.95213]
[1777448580783,41.92,77110.67,81.1,-0.25193,0.00019,12.954]
[1777448585322,41.92,77111.39,81.1,-0.25181,0.00019,12.95086]
[1777448585820,41.92,77109.62,81.1,-0.25214,0.00019,12.95966]
[1777448591862,41.92,77109.98,81.1,-0.2521,0.00019,12.9585]
[1777448596897,41.93,77109.58,81.1,-0.25219,0.00019,12.96097]
[1777448601932,41.93,77109.48,81.1,-0.25223,0.00019,12.96196]
[1777448606967,41.94,77110.89,81.1,-0.25198,0.00019,12.95552]
[1777448612005,41.94,77110.45,81.1,-0.25201,0.00019,12.95183]
[1777448617037,41.94,77109.93,81.1,-0.25213,0.00019,12.9549]
[1777448622602,41.95,77110.86,81.1,-0.25197,0.00019,12.95085]
[1777448623985,41.95,77109.99,81.1,-0.25214,0.00019,12.95523]
[1777448625766,41.95,77109.81,81.1,-0.25218,0.00019,12.95621]
[1777448631136,41.95,77110.1,81.1,-0.25215,0.00019,12.95551]
[1777448635412,41.96,77109.91,81.1,-0.2522,0.00019,12.95674]
[1777448635472,41.96,77109.91,81.1,-0.2522,0.00019,12.95674]
[1777448637134,41.96,77107.58,81.1,-0.25264,0.00019,12.96838]
[1777448637263,41.96,77107.58,81.1,-0.25264,0.00019,12.96838]
[1777448637367,41.96,77107.58,81.1,-0.25264,0.00019,12.96838]
[1777448639484,41.96,77102.83,81.1,-0.25354,0.00019,12.99192]
[1777448639835,41.96,77102.83,81.1,-0.25354,0.00019,12.99192]
[1777448640876,41.96,77102.57,81.1,-0.2536,0.00019,12.99328]
[1777448642113,41.96,77103.09,81.1,-0.2535,0.00019,12.9909]
[1777448645207,41.96,77105.06,81.1,-0.25314,0.00019,12.98137]
[1777448645212,41.96,77105.06,81.1,-0.25314,0.00019,12.98137]
[1777448647744,41.97,77111.95,81.1,-0.25186,0.00019,12.94788]
[1777448648950,41.97,77111.95,81.1,-0.25186,0.00019,12.94788]
[1777448649708,41.97,77112.71,81.1,-0.25172,0.00019,12.94425]
[1777448654638,41.97,77115.79,81.1,-0.25117,0.00019,12.9297]
[1777448660340,41.98,77115.81,81.1,-0.25119,0.00019,12.93034]
[1777448661806,41.98,77115.81,81.1,-0.25119,0.00019,12.93034]
[1777448661903,41.98,77115.81,81.1,-0.25119,0.00019,12.93034]
[1777448662278,41.98,77114.97,81.1,-0.25136,0.00019,12.93473]
[1777448662419,41.98,77114.97,81.1,-0.25136,0.00019,12.93473]
[1777448668396,41.98,77113.91,81.1,-0.25158,0.00019,12.94078]
[1777448673431,41.99,77114.08,81.1,-0.2515,0.00019,12.93414]
[1777448678465,41.99,77114.1,81.1,-0.25152,0.00019,12.93463]
[1777448683501,42.0,77113.54,81.1,-0.25165,0.00019,12.93795]
[1777448688536,42.0,77113.92,81.1,-0.2516,0.00019,12.93664]
[1777448690337,42.0,77113.44,81.1,-0.25169,0.00019,12.93911]
[1777448695585,42.01,77117.62,81.1,-0.25094,0.00019,12.91929]
[1777448700189,42.01,77117.24,81.1,-0.25102,0.00019,12.92167]
[1777448701031,42.01,77117.24,81.1,-0.25102,0.00019,12.92167]
[1777448707831,42.02,77117.19,81.1,-0.25107,0.00019,12.9228]
[1777448708777,42.02,77117.06,81.1,-0.2511,0.00019,12.92356]
[1777448710170,42.02,77112.73,81.1,-0.25191,0.00019,12.94506]
[1777448715428,42.02,77110.08,81.1,-0.25243,0.00019,12.95851]
[1777448715725,42.02,77109.38,81.1,-0.25256,0.00019,12.96202]
[1777448719160,42.03,77105.87,81.1,-0.25323,0.00019,12.97962]
[1777448719651,42.03,77105.87,81.1,-0.25323,0.00019,12.97962]
[1777448725795,42.04,77105.31,81.1,-0.25337,0.00019,12.98328]
[1777448730014,42.04,77106.05,81.1,-0.25325,0.00019,12.98005]
[1777448735723,42.04,77106.23,81.1,-0.25317,0.00019,12.97362]
[1777448735865,42.05,77106.33,81.1,-0.25316,0.00019,12.97326]
[1777448738886,42.05,77105.77,81.1,-0.25327,0.00019,12.97611]
[1777448738965,42.05,77105.77,81.1,-0.25327,0.00019,12.97611]
[1777448744928,42.05,77102.34,81.1,-0.25394,0.00019,12.99359]
[1777448749963,42.06,77101.09,81.1,-0.25419,0.00019,13.00018]
[1777448754999,42.06,77101.52,81.1,-0.25413,0.00019,12.99856]
[1777448760045,42.06,77098.91,81.1,-0.25464,0.00019,13.01174]
[1777448765079,42.07,77098.67,81.1,-0.2547,0.00019,13.01329]
[1777448766070,42.07,77098.67,81.1,-0.2547,0.00019,13.01329]
[1777448766458,42.07,77098.28,81.1,-0.25478,0.00019,13.01526]
[1777448767189,42.07,77097.84,81.1,-0.25486,0.00019,13.01745]
[1777448773135,42.07,77093.81,81.1,-0.25563,0.00019,13.03717]
[1777448778398,42.07,77093.77,81.1,-0.25564,0.00019,13.03746]
[1777448778983,42.07,77093.77,81.1,-0.25564,0.00019,13.03746]
[1777448779021,42.07,77093.77,81.1,-0.25564,0.00019,13.03746]
[1777448779023,42.07,77093.77,81.1,-0.25564,0.00019,13.03746]
[1777448779027,42.07,77093.77,81.1,-0.25564,0.00019,13.03746]
[1777448779082,42.07,77093.77,81.1,-0.25564,0.00019,13.03746]
[1777448779085,42.07,77093.28,81.1,-0.25573,0.00019,13.03987]
[1777448779360,42.07,77093.28,81.1,-0.25573,0.00019,13.03987]
[1777448779486,42.07,77093.28,81.1,-0.25573,0.00019,13.03987]
[1777448779527,42.07,77084.6,81.1,-0.25737,0.00019,13.08196]
[1777448781512,42.07,77080.4,81.1,-0.25817,0.00019,13.10221]
[1777448782255,42.07,77080.2,81.1,-0.25821,0.00019,13.10329]
[1777448782628,42.07,77080.2,81.1,-0.25821,0.00019,13.10329]
[1777448782682,42.07,77080.2,81.1,-0.25821,0.00019,13.10329]
[1777448783015,42.07,77080.2,81.1,-0.25821,0.00019,13.10329]
[1777448783090,42.07,77080.2,81.1,-0.25821,0.00019,13.10329]
[1777448783108,42.07,77078.91,81.1,-0.25846,0.00019,13.10955]
[1777448783495,42.07,77078.91,81.1,-0.25846,0.00019,13.10955]
[1777448783572,42.07,77078.91,81.1,-0.25846,0.00019,13.10955]
[1777448783583,42.07,77078.91,81.1,-0.25846,0.00019,13.10955]
[1777448783658,42.07,77078.91,81.1,-0.25846,0.00019,13.10955]
[1777448783674,42.07,77078.91,81.1,-0.25846,0.00019,13.10955]
[1777448783701,42.07,77078.91,81.1,-0.25846,0.00019,13.10955]
[1777448784071,42.07,77072.27,81.1,-0.25972,0.00019,13.1416]
[1777448785096,42.07,77056.81,81.1,-0.26267,0.00019,13.21546]
[1777448786110,42.07,77049.68,81.1,-0.26404,0.00019,13.24931]
[1777448786539,42.07,77049.68,81.1,-0.26404,0.00019,13.24931]
[1777448786546,42.07,77047.09,81.1,-0.26454,0.00019,13.26159]
[1777448789757,42.08,77040.11,81.1,-0.26589,0.00019,13.29474]
[1777448792956,42.08,77045.43,81.1,-0.26481,0.00019,13.26362]
[1777448793619,42.08,77045.43,81.1,-0.26481,0.00019,13.26362]
[1777448799895,42.08,77047.04,81.1,-0.26452,0.00019,13.25654]
[1777448805056,42.09,77047.99,81.1,-0.26436,0.00019,13.25257]
[1777448807307,42.09,77047.31,81.1,-0.2645,0.00019,13.2561]
[1777448811413,42.09,77041.99,81.1,-0.26554,0.00019,13.2817]
[1777448816448,42.1,77040.99,81.1,-0.26575,0.00019,13.28679]
[1777448821571,42.1,77039.09,81.1,-0.26613,0.00019,13.29607]
[1777448822490,42.1,77031.21,81.1,-0.26765,0.00019,13.33305]
[1777448823451,42.1,77031.21,81.1,-0.26765,0.00019,13.33305]
[1777448823582,42.1,77031.92,81.1,-0.26752,0.00019,13.3298]
[1777448824156,42.1,77031.92,81.1,-0.26752,0.00019,13.3298]
[1777448824268,42.1,77031.92,81.1,-0.26752,0.00019,13.3298]
[1777448824504,42.1,77030.84,81.1,-0.26773,0.00019,13.33485]
[1777448827763,42.1,77028.15,81.1,-0.26825,0.00019,13.34752]
[1777448828392,42.1,77027.38,81.1,-0.2684,0.00019,13.3512]
[1777448828403,42.1,77027.38,81.1,-0.2684,0.00019,13.3512]
[1777448828885,42.1,77021.08,81.1,-0.26963,0.00019,13.38059]
[1777448830546,42.1,77015.78,81.1,-0.27066,0.00019,13.40521]
[1777448835600,42.1,77016.31,81.1,-0.27055,0.00019,13.4028]
[1777448840737,42.1,77016.14,81.1,-0.27059,0.00019,13.40363]
[1777448840766,42.1,77016.14,81.1,-0.27059,0.00019,13.40363]
[1777448842795,42.1,77016.64,81.1,-0.27049,0.00019,13.40134]
[1777448843004,42.1,77016.23,81.1,-0.27057,0.00019,13.40326]
[1777448849274,42.1,77015.83,81.1,-0.27065,0.00019,13.40504]
[1777448854828,42.1,77015.73,81.1,-0.2706,0.00019,13.39913]
[1777448860757,42.1,77017.29,81.1,-0.27029,0.00019,13.39177]
[1777448862292,42.1,77017.26,81.1,-0.27029,0.00019,13.3919]
[1777448865273,42.1,77017.59,81.1,-0.27023,0.00019,13.39033]
[1777448866799,42.1,77025.09,81.1,-0.26877,0.00019,13.35547]
[1777448869120,42.1,77029.95,81.1,-0.26784,0.00019,13.33288]
[1777448871588,42.1,77031.08,81.1,-0.26762,0.00019,13.32772]
[1777448871593,42.1,77031.08,81.1,-0.26762,0.00019,13.32772]
[1777448871835,42.1,77033.47,81.1,-0.26716,0.00019,13.31659]
[1777448872847,42.1,77033.47,81.1,-0.26716,0.00019,13.31659]
[1777448872878,42.1,77033.51,81.1,-0.26716,0.00019,13.31651]
[1777448878529,42.11,77037.31,81.1,-0.26644,0.00019,13.29895]
[1777448879733,42.11,77038.15,81.1,-0.26628,0.00019,13.29507]
[1777448884927,42.11,77043.84,81.1,-0.2652,0.00019,13.26876]
[1777448887724,42.11,77044.07,81.1,-0.26516,0.00019,13.26778]
[1777448890739,42.11,77044.35,81.1,-0.26512,0.00019,13.26685]
[1777448891697,42.12,77048.27,81.1,-0.26437,0.00019,13.24847]
[1777448893503,42.12,77051.74,81.1,-0.26372,0.00019,13.23233]
[1777448893766,42.12,77051.74,81.1,-0.26372,0.00019,13.23233]
[1777448893990,42.12,77052.72,81.1,-0.26354,0.00019,13.22783]
[1777448897154,42.12,77051.95,81.1,-0.26369,0.00019,13.23161]
[1777448897282,42.12,77051.23,81.1,-0.26383,0.00019,13.23508]
[1777448899459,42.12,77049.01,81.1,-0.26426,0.00019,13.24569]
[1777448903524,42.12,77045.5,81.1,-0.26494,0.00019,13.26243]
[1777448903948,42.12,77045.5,81.1,-0.26494,0.00019,13.26243]
[1777448909140,42.13,77050.71,81.1,-0.26395,0.00019,13.2381]
[1777448911789,42.13,77053.93,81.1,-0.26327,0.00019,13.21675]
[1777448913569,42.13,77053.77,81.1,-0.26331,0.00019,13.21768]
[1777448919166,42.13,77051.39,81.1,-0.26379,0.00019,13.22939]
[1777448920364,42.13,77052.9,81.1,-0.2635,0.00019,13.22232]
[1777448924404,42.13,77051.24,81.1,-0.26383,0.00019,13.23045]
[1777448926076,42.14,77051.21,81.1,-0.26384,0.00019,13.23065]
[1777448929068,42.14,77047.09,81.1,-0.26463,0.00019,13.25027]
[1777448930927,42.14,77047.66,81.1,-0.26453,0.00019,13.24766]
[1777448932095,42.14,77047.42,81.1,-0.26457,0.00019,13.24884]
[1777448933073,42.14,77047.48,81.1,-0.26456,0.00019,13.2486]
[1777448937621,42.14,77046.69,81.1,-0.26472,0.00019,13.25247]
[1777448939396,42.14,77049.82,81.1,-0.26412,0.00019,13.23779]
[1777448940610,42.14,77054.26,81.1,-0.26328,0.00019,13.21685]
[1777448940927,42.14,77056.92,81.1,-0.26277,0.00019,13.20442]
[1777448941600,42.14,77056.92,81.1,-0.26277,0.00019,13.20442]
[1777448941702,42.14,77060.45,81.1,-0.2621,0.00019,13.18774]
[1777448942306,42.14,77060.45,81.1,-0.2621,0.00019,13.18774]
[1777448942366,42.14,77060.45,81.1,-0.2621,0.00019,13.18774]
[1777448945390,42.15,77062.79,81.1,-0.26167,0.00019,13.17698]
[1777448947492,42.15,77064.74,81.1,-0.2613,0.00019,13.16782]
[1777448947923,42.15,77064.74,81.1,-0.2613,0.00019,13.16782]
[1777448948025,42.15,77066.0,81.1,-0.26107,0.00019,13.16203]
[1777448949405,42.15,77067.96,81.1,-0.2607,0.00019,13.15268]
[1777448952898,42.15,77071.25,81.1,-0.26008,0.00019,13.13705]
[1777448953736,42.15,77071.84,81.1,-0.25996,0.00019,13.13425]
[1777448955348,42.15,77077.05,81.1,-0.25898,0.00019,13.10935]
[1777448956096,42.15,77077.05,81.1,-0.25898,0.00019,13.10935]
[1777448956293,42.15,77077.96,81.1,-0.25881,0.00019,13.1051]
[1777448957179,42.15,77077.96,81.1,-0.25881,0.00019,13.1051]
[1777448957318,42.15,77078.13,81.1,-0.25878,0.00019,13.10434]
[1777448960425,42.15,77077.79,81.1,-0.25885,0.00019,13.10607]
[1777448966821,42.15,77076.96,81.1,-0.25902,0.00019,13.11037]
[1777448966981,42.15,77076.96,81.1,-0.25902,0.00019,13.11037]
[1777448972288,42.16,77077.83,81.1,-0.25886,0.00019,13.10648]
[1777448975207,42.16,77078.11,81.1,-0.25875,0.00019,13.09895]
[1777448976207,42.16,77079.56,81.1,-0.25848,0.00019,13.09211]
[1777448976217,42.16,77079.56,81.1,-0.25848,0.00019,13.09211]
[1777448976257,42.16,77084.94,81.1,-0.25746,0.00019,13.0663]
[1777448976602,42.16,77084.94,81.1,-0.25746,0.00019,13.0663]
[1777448978669,42.16,77087.11,81.1,-0.25706,0.00019,13.05604]
[1777448979743,42.16,77087.11,81.1,-0.25706,0.00019,13.05604]
[1777448980373,42.16,77087.11,81.1,-0.25706,0.00019,13.05604]
[1777448980377,42.16,77087.07,81.1,-0.25707,0.00019,13.05644]
[1777448982790,42.16,77088.83,81.1,-0.25674,0.00019,13.04805]
[1777448988653,42.17,77088.04,81.1,-0.25692,0.00019,13.05263]
[1777448991028,42.17,77088.07,81.1,-0.25692,0.00019,13.05259]
[1777448993082,42.17,77088.07,81.1,-0.25693,0.00019,13.0528]
[1777448998722,42.18,77086.26,81.1,-0.2573,0.00019,13.06233]
[1777449001239,42.18,77086.99,81.1,-0.25717,0.00019,13.0589]
[1777449001297,42.18,77086.99,81.1,-0.25717,0.00019,13.0589]
[1777449002752,42.18,77093.42,81.1,-0.25596,0.00019,13.02818]
[1777449007786,42.19,77093.56,81.1,-0.25596,0.00019,13.02814]
[1777449009558,42.19,77093.56,81.1,-0.25597,0.00019,13.02827]
[1777449015842,42.19,77096.29,81.1,-0.25549,0.00019,13.01598]
[1777449018313,42.19,77096.68,81.1,-0.25542,0.00019,13.01423]
[1777449018414,42.2,77096.68,81.1,-0.25542,0.00019,13.01437]
[1777449023898,42.2,77096.79,81.1,-0.25543,0.00019,13.01464]
[1777449028933,42.21,77094.37,81.1,-0.25591,0.00019,13.02697]
[1777449030801,42.21,77094.37,81.1,-0.25592,0.00019,13.02709]
[1777449030946,42.21,77094.65,81.1,-0.25587,0.00019,13.02585]
[1777449032094,42.21,77094.65,81.1,-0.25587,0.00019,13.02585]
[1777449032961,42.21,77087.92,81.1,-0.25708,0.00019,13.0522]
[1777449037995,42.21,77086.72,81.1,-0.25732,0.00019,13.0584]
[1777449040440,42.22,77086.47,81.1,-0.25737,0.00019,13.05977]
[1777449042119,42.22,77086.73,81.1,-0.25733,0.00019,13.0586]
[1777449048075,42.22,77086.4,81.1,-0.25741,0.00019,13.06075]
[1777449053020,42.22,77085.74,81.1,-0.25755,0.00019,13.06423]
[1777449053032,42.22,77085.74,81.1,-0.25755,0.00019,13.06423]
[1777449053069,42.22,77085.74,81.1,-0.25755,0.00019,13.06423]
[1777449053150,42.22,77085.74,81.1,-0.25755,0.00019,13.06423]
[1777449053186,42.22,77085.74,81.1,-0.25755,0.00019,13.06423]
[1777449053342,42.22,77085.38,81.1,-0.25762,0.00019,13.06603]
[1777449054012,42.22,77085.38,81.1,-0.25762,0.00019,13.06603]
[1777449054038,42.22,77085.38,81.1,-0.25762,0.00019,13.06603]
[1777449055987,42.23,77078.41,81.1,-0.25895,0.00019,13.09977]
[1777449056201,42.23,77078.41,81.1,-0.25895,0.00019,13.09977]
[1777449062174,42.23,77073.91,81.1,-0.25984,0.00019,13.12235]
[1777449067208,42.24,77074.85,81.1,-0.25969,0.00019,13.1186]
[1777449073251,42.25,77073.74,81.1,-0.25993,0.00019,13.12475]
[1777449078286,42.25,77074.3,81.1,-0.25986,0.00019,13.12278]
[1777449081599,42.26,77074.33,81.1,-0.25987,0.00019,13.12306]
[1777449081633,42.26,77074.33,81.1,-0.25987,0.00019,13.12306]
[1777449081943,42.26,77074.33,81.1,-0.25987,0.00019,13.12306]
[1777449081962,42.26,77074.33,81.1,-0.25987,0.00019,13.12306]
[1777449081971,42.26,77074.33,81.1,-0.25987,0.00019,13.12306]
[1777449082485,42.26,77071.62,81.1,-0.26038,0.00019,13.13609]
[1777449086608,42.26,77067.6,81.1,-0.26117,0.00019,13.15569]
[1777449092384,42.27,77072.71,81.1,-0.26016,0.00019,13.1258]
[1777449094626,42.27,77073.38,81.1,-0.26004,0.00019,13.12289]
[1777449095404,42.27,77072.9,81.1,-0.26014,0.00019,13.12531]
[1777449100282,42.27,77074.44,81.1,-0.25986,0.00019,13.1185]
[1777449105277,42.28,77076.02,81.1,-0.25959,0.00019,13.11157]
[1777449110510,42.28,77071.33,81.1,-0.2605,0.00019,13.13453]
[1777449113174,42.29,77071.77,81.1,-0.26042,0.00019,13.13253]
[1777449113197,42.29,77071.77,81.1,-0.26042,0.00019,13.13253]
[1777449113296,42.29,77072.18,81.1,-0.26035,0.00019,13.13077]
[1777449114046,42.29,77072.18,81.1,-0.26035,0.00019,13.13077]
[1777449116524,42.29,77067.17,81.1,-0.26132,0.00019,13.15493]
[1777449121168,42.29,77067.11,81.1,-0.26134,0.00019,13.15553]
[1777449126622,42.3,77068.19,81.1,-0.26116,0.00019,13.15119]
[1777449131657,42.3,77067.62,81.1,-0.26129,0.00019,13.15445]
[1777449137189,42.31,77066.72,81.1,-0.26148,0.00019,13.15915]
[1777449137291,42.31,77067.25,81.1,-0.26139,0.00019,13.15685]
[1777449139253,42.31,77068.35,81.1,-0.26118,0.00019,13.15163]
[1777449139258,42.31,77068.35,81.1,-0.26118,0.00019,13.15163]
[1777449139354,42.31,77067.28,81.1,-0.26139,0.00019,13.15685]
[1777449144748,42.31,77066.23,81.1,-0.26161,0.00019,13.16233]
[1777449149783,42.32,77066.59,81.1,-0.26156,0.00019,13.16112]
[1777449154818,42.32,77065.11,81.1,-0.26179,0.00019,13.1623]
[1777449157915,42.32,77064.93,81.1,-0.26183,0.00019,13.16335]
[1777449160020,42.33,77064.89,81.1,-0.26185,0.00019,13.16373]
[1777449160101,42.33,77064.89,81.1,-0.26185,0.00019,13.16373]
[1777449160122,42.33,77064.89,81.1,-0.26185,0.00019,13.16373]
[1777449160139,42.33,77064.89,81.1,-0.26185,0.00019,13.16373]
[1777449160213,42.33,77064.89,81.1,-0.26185,0.00019,13.16373]
[1777449160217,42.33,77064.89,81.1,-0.26185,0.00019,13.16373]
[1777449160503,42.33,77060.95,81.1,-0.2626,0.00019,13.18255]
[1777449161140,42.33,77060.95,81.1,-0.2626,0.00019,13.18255]
[1777449161449,42.33,77051.31,81.1,-0.26445,0.00019,13.22809]
[1777449161787,42.33,77051.31,81.1,-0.26445,0.00019,13.22809]
[1777449161791,42.33,77051.31,81.1,-0.26445,0.00019,13.22809]
[1777449161945,42.33,77046.37,81.1,-0.2654,0.00019,13.25134]
[1777449162862,42.33,77046.37,81.1,-0.2654,0.00019,13.25134]
[1777449167235,42.33,77046.04,81.1,-0.26548,0.00019,13.25331]
[1777449167303,42.33,77046.04,81.1,-0.26548,0.00019,13.25331]
[1777449167310,42.33,77046.18,81.1,-0.26546,0.00019,13.25276]
[1777449168923,42.33,77043.78,81.1,-0.26592,0.00019,13.26412]
[1777449169696,42.34,77043.25,81.1,-0.26603,0.00019,13.26671]
[1777449171683,42.34,77042.52,81.1,-0.26618,0.00019,13.27036]
[1777449175533,42.34,77043.96,81.1,-0.26592,0.00019,13.26398]
[1777449176284,42.34,77044.77,81.1,-0.26576,0.00019,13.26032]
[1777449176516,42.34,77045.37,81.1,-0.26565,0.00019,13.25763]
[1777449182007,42.35,77045.37,81.1,-0.26567,0.00019,13.258]
[1777449187412,42.35,77044.79,81.1,-0.26579,0.00019,13.26095]
[1777449192420,42.35,77045.41,81.1,-0.26568,0.00019,13.25835]
[1777449192470,42.35,77045.41,81.1,-0.26568,0.00019,13.25835]
[1777449192520,42.35,77045.02,81.1,-0.26576,0.00019,13.26024]
[1777449196273,42.35,77044.84,81.1,-0.26579,0.00019,13.26105]
[1777449197050,42.35,77044.8,81.1,-0.2658,0.00019,13.26123]
[1777449202147,42.35,77044.53,81.1,-0.26585,0.00019,13.26244]
[1777449202725,42.35,77044.53,81.1,-0.26585,0.00019,13.26244]
[1777449203153,42.35,77044.3,81.1,-0.2659,0.00019,13.26357]
[1777449203613,42.35,77044.3,81.1,-0.2659,0.00019,13.26357]
[1777449203642,42.35,77044.3,81.1,-0.2659,0.00019,13.26357]
[1777449203698,42.35,77044.3,81.1,-0.2659,0.00019,13.26357]
[1777449204372,42.35,77048.98,81.1,-0.265,0.00019,13.24166]
[1777449210203,42.35,77053.32,81.1,-0.26418,0.00019,13.22148]
[1777449213527,42.35,77053.2,81.1,-0.26413,0.00019,13.2158]
[1777449219266,42.36,77055.28,81.1,-0.26375,0.00019,13.20634]
[1777449220200,42.36,77055.28,81.1,-0.26375,0.00019,13.20634]
[1777449224420,42.36,77058.8,81.1,-0.26309,0.00019,13.19]
[1777449230342,42.36,77059.48,81.1,-0.26298,0.00019,13.1873]
[1777449231269,42.36,77059.48,81.1,-0.26298,0.00019,13.1873]
[1777449231472,42.36,77059.48,81.1,-0.26298,0.00019,13.1873]
[1777449233954,42.36,77060.06,81.1,-0.26288,0.00019,13.18478]
[1777449234370,42.36,77058.67,81.1,-0.26314,0.00019,13.1914]
[1777449237075,42.36,77058.53,81.1,-0.26317,0.00019,13.19213]
[1777449242426,42.37,77054.68,81.1,-0.26391,0.00019,13.21037]
[1777449247393,42.37,77054.5,81.1,-0.26395,0.00019,13.21125]
[1777449249302,42.37,77054.26,81.1,-0.26399,0.00019,13.2124]
[1777449254511,42.37,77053.43,81.1,-0.26415,0.00019,13.21632]
[1777449257461,42.37,77053.6,81.1,-0.26412,0.00019,13.21552]
[1777449262081,42.37,77050.48,81.1,-0.26472,0.00019,13.23013]
[1777449262566,42.37,77048.56,81.1,-0.26508,0.00019,13.23911]
[1777449262827,42.37,77048.56,81.1,-0.26508,0.00019,13.23911]
[1777449262832,42.37,77048.56,81.1,-0.26508,0.00019,13.23911]
[1777449266647,42.37,77045.57,81.1,-0.26565,0.00019,13.25309]
[1777449266659,42.37,77045.32,81.1,-0.2657,0.00019,13.25425]
[1777449266683,42.37,77045.32,81.1,-0.2657,0.00019,13.25425]
[1777449267605,42.37,77043.87,81.1,-0.26598,0.00019,13.26102]
[1777449268181,42.37,77043.87,81.1,-0.26598,0.00019,13.26102]
[1777449271535,42.36,77043.62,81.1,-0.26603,0.00019,13.26215]
[1777449271636,42.36,77043.62,81.1,-0.26596,0.00019,13.2558]
[1777449275522,42.37,77043.62,81.1,-0.26596,0.00019,13.25591]
[1777449276419,42.37,77043.62,81.1,-0.26597,0.00019,13.25602]
[1777449276667,42.37,77043.25,81.1,-0.26604,0.00019,13.2578]
[1777449280102,42.37,77042.96,81.1,-0.26609,0.00019,13.2591]
[1777449282214,42.37,77040.69,81.1,-0.26653,0.00019,13.26967]
[1777449287745,42.36,77038.51,81.1,-0.26694,0.00019,13.27959]
[1777449291599,42.36,77038.62,81.1,-0.26691,0.00019,13.27897]
[1777449291683,42.36,77039.57,81.1,-0.26673,0.00019,13.27451]
[1777449296808,42.36,77040.17,81.1,-0.2666,0.00019,13.27136]
[1777449301843,42.36,77037.11,81.1,-0.26717,0.00019,13.28526]
[1777449306878,42.35,77033.72,81.1,-0.26781,0.00019,13.30057]
[1777449311913,42.35,77033.64,81.1,-0.2678,0.00019,13.30047]
[1777449315415,42.35,77034.13,81.1,-0.2677,0.00019,13.29801]
[1777449320976,42.34,77038.62,81.1,-0.26681,0.00019,13.27656]
[1777449327018,42.34,77036.88,81.1,-0.26713,0.00019,13.28425]
[1777449330968,42.34,77034.31,81.1,-0.26762,0.00019,13.29599]
[1777449331045,42.34,77034.81,81.1,-0.26745,0.00019,13.28721]
[1777449332162,42.34,77034.81,81.1,-0.26745,0.00019,13.28721]
[1777449332262,42.34,77034.77,81.1,-0.26746,0.00019,13.28738]
[1777449336890,42.33,77034.75,81.1,-0.26745,0.00019,13.28717]
[1777449337376,42.33,77033.2,81.1,-0.26774,0.00019,13.29434]
[1777449342494,42.33,77031.65,81.1,-0.26804,0.00019,13.30135]
[1777449342577,42.33,77031.65,81.1,-0.26804,0.00019,13.30135]
[1777449342699,42.33,77031.63,81.1,-0.26804,0.00019,13.30139]
[1777449347171,42.33,77027.01,81.1,-0.26893,0.00019,13.32281]
[1777449347183,42.33,77027.01,81.1,-0.26893,0.00019,13.32281]
[1777449347272,42.33,77029.31,81.1,-0.26848,0.00019,13.31215]
[1777449353203,42.33,77027.51,81.1,-0.26882,0.00019,13.32021]
[1777449358239,42.33,77029.35,81.1,-0.26845,0.00019,13.31135]
[1777449359102,42.33,77029.35,81.1,-0.26845,0.00019,13.31135]
[1777449364685,42.32,77029.19,81.1,-0.26847,0.00019,13.31182]
[1777449372160,42.32,77035.05,81.1,-0.26733,0.00019,13.28427]
[1777449377153,42.32,77034.2,81.1,-0.26749,0.00019,13.28808]
[1777449377373,42.32,77034.48,81.1,-0.26743,0.00019,13.28674]
[1777449380152,42.32,77034.02,81.1,-0.26752,0.00019,13.28881]
[1777449385498,42.32,77033.98,81.1,-0.26752,0.00019,13.28881]
[1777449391471,42.32,77035.23,81.1,-0.2672,0.00019,13.27649]
[1777449396506,42.31,77031.34,81.1,-0.26795,0.00019,13.29448]
[1777449401541,42.31,77030.56,81.1,-0.26809,0.00019,13.29792]
[1777449406584,42.31,77026.08,81.1,-0.26895,0.00019,13.31854]
[1777449412618,42.31,77022.38,81.1,-0.26964,0.00019,13.33513]
[1777449417209,42.3,77022.21,81.1,-0.26966,0.00019,13.33561]
[1777449417653,42.3,77022.09,81.1,-0.26968,0.00019,13.33609]
[1777449421030,42.3,77022.0,81.1,-0.26969,0.00019,13.33632]
[1777449422517,42.3,77021.33,81.1,-0.26982,0.00019,13.33937]
[1777449427724,42.3,77020.55,81.1,-0.26996,0.00019,13.3427]
[1777449432205,42.3,77019.78,81.1,-0.27011,0.00019,13.34613]
[1777449432758,42.3,77019.89,81.1,-0.27008,0.00019,13.34559]
[1777449436208,42.3,77019.45,81.1,-0.27017,0.00019,13.34755]
[1777449439087,42.3,77019.31,81.1,-0.27019,0.00019,13.34821]
[1777449444842,42.3,77019.8,81.1,-0.27011,0.00019,13.34614]
[1777449445291,42.3,77019.8,81.1,-0.27011,0.00019,13.34614]
[1777449446557,42.3,77019.56,81.1,-0.27015,0.00019,13.34729]
[1777449447566,42.3,77019.15,81.1,-0.27024,0.00019,13.34922]
[1777449447661,42.3,77019.15,81.1,-0.27024,0.00019,13.34922]
[1777449452894,42.3,77018.3,81.1,-0.27034,0.00019,13.34706]
[1777449458521,42.3,77019.29,81.1,-0.27016,0.00019,13.34276]
[1777449463976,42.31,77019.55,81.1,-0.27012,0.00019,13.34186]
[1777449468998,42.31,77019.42,81.1,-0.27015,0.00019,13.34262]
[1777449469820,42.31,77010.62,81.1,-0.27186,0.00019,13.38318]
[1777449470779,42.31,77010.62,81.1,-0.27186,0.00019,13.38318]
[1777449475889,42.31,77011.07,81.1,-0.27179,0.00019,13.38147]
[1777449482110,42.31,77011.96,81.1,-0.27163,0.00019,13.37772]
[1777449487145,42.32,77013.6,81.1,-0.27133,0.00019,13.37051]
[1777449491587,42.32,77013.36,81.1,-0.27138,0.00019,13.37189]
[1777449497039,42.32,77018.26,81.1,-0.27045,0.00019,13.34985]
[1777449503261,42.33,77018.9,81.1,-0.27036,0.00019,13.3476]
[1777449508296,42.33,77018.59,81.1,-0.27044,0.00019,13.34949]
[1777449513330,42.34,77019.2,81.1,-0.27027,0.00019,13.34079]
[1777449518366,42.34,77019.08,81.1,-0.27031,0.00019,13.34187]
[1777449523703,42.35,77021.47,81.1,-0.26987,0.00019,13.33127]
[1777449528741,42.35,77024.7,81.1,-0.26926,0.00019,13.31678]
[1777449534248,42.35,77025.14,81.1,-0.26919,0.00019,13.31511]
[1777449540125,42.36,77023.88,81.1,-0.26945,0.00019,13.32129]
[1777449545164,42.36,77022.13,81.1,-0.2698,0.00019,13.32974]
[1777449550626,42.36,77026.51,81.1,-0.26897,0.00019,13.30992]
[1777449553878,42.37,77032.6,81.1,-0.26781,0.00019,13.28196]
[1777449555661,42.37,77038.05,81.1,-0.26676,0.00019,13.25682]
[1777449557322,42.38,77038.46,81.2,-0.26673,0.00019,13.25605]
[1777449557941,42.38,77038.13,81.2,-0.2668,0.00019,13.2577]
[1777449563775,42.38,77040.29,81.2,-0.26641,0.00019,13.24818]
[1777449569432,42.4,77041.53,81.2,-0.26624,0.00019,13.24413]
[1777449571117,42.41,77047.66,81.2,-0.26511,0.00019,13.21681]
[1777449576575,42.41,77048.71,81.2,-0.26487,0.00019,13.20633]
[1777449581759,42.46,77046.45,81.2,-0.26554,0.00019,13.22271]
[1777449581764,42.46,77046.45,81.2,-0.26554,0.00019,13.22271]
[1777449581845,42.47,77045.78,81.2,-0.26567,0.00019,13.22598]
[1777449586963,42.47,77045.46,81.2,-0.26576,0.00019,13.22814]
[1777449590908,42.49,77038.71,81.2,-0.26714,0.00019,13.26172]
[1777449594074,42.49,77039.17,81.2,-0.26707,0.00019,13.25996]
[1777449594935,42.49,77038.82,81.2,-0.26714,0.00019,13.26177]
[1777449595317,42.49,77038.82,81.2,-0.26714,0.00019,13.26177]
[1777449596549,42.5,77039.77,81.2,-0.26697,0.00019,13.25756]
[1777449599183,42.5,77040.01,81.2,-0.26694,0.00019,13.25703]
[1777449599203,42.5,77040.01,81.2,-0.26694,0.00019,13.25703]
[1777449600586,42.5,77040.01,81.2,-0.26694,0.00019,13.25703]
[1777449600066,42.5,77040.01,81.2,-0.26694,0.00019,13.25703]
[1777449609867,42.5,77040.01,81.2,-0.26694,0.00019,13.25703]
[1777449614897,42.5,77039.83,81.2,-0.26699,0.00019,13.25806]
[1777449615501,42.5,77039.83,81.2,-0.26699,0.00019,13.25806]
[1777449621047,42.5,77040.43,81.2,-0.26687,0.00019,13.25528]
[1777449626562,42.5,77043.09,81.2,-0.26636,0.00019,13.24292]
[1777449626592,42.5,77043.09,81.2,-0.26636,0.00019,13.24292]
[1777449626659,42.5,77043.05,81.2,-0.26637,0.00019,13.24311]
[1777449628175,42.5,77053.19,81.2,-0.26443,0.00019,13.19583]
[1777449633518,42.5,77052.6,81.2,-0.26447,0.00019,13.19226]
[1777449638781,42.5,77055.16,81.2,-0.26398,0.00019,13.18028]
[1777449641952,42.5,77052.42,81.2,-0.26451,0.00019,13.1931]
[1777449642058,42.5,77052.42,81.2,-0.26451,0.00019,13.1931]
[1777449642038,42.5,77052.99,81.2,-0.2644,0.00019,13.19043]
[1777449642700,42.5,77052.88,81.2,-0.26442,0.00019,13.19095]
[1777449648315,42.5,77052.87,81.2,-0.26442,0.00019,13.19099]
[1777449653352,42.5,77054.02,81.2,-0.2642,0.00019,13.18568]
[1777449658412,42.51,77053.51,81.2,-0.26431,0.00019,13.18833]
[1777449664139,42.51,77056.08,81.2,-0.26384,0.00019,13.1767]
[1777449667426,42.51,77055.51,81.2,-0.26396,0.00019,13.17967]
[1777449667451,42.51,77055.42,81.2,-0.26398,0.00019,13.18017]
[1777449672486,42.52,77054.82,81.2,-0.26411,0.00019,13.18333]
[1777449677521,42.52,77056.49,81.2,-0.2638,0.00019,13.1759]
[1777449682556,42.52,77055.78,81.2,-0.26395,0.00019,13.17963]
[1777449687591,42.53,77054.35,81.2,-0.26424,0.00019,13.1867]
[1777449692626,42.53,77055.86,81.2,-0.2639,0.00019,13.17367]
[1777449697660,42.53,77062.75,81.2,-0.26259,0.00019,13.14148]
[1777449702697,42.53,77063.41,81.2,-0.26248,0.00019,13.13869]
[1777449704774,42.53,77062.74,81.2,-0.26261,0.00019,13.14191]
[1777449707451,42.53,77061.83,81.3,-0.26278,0.00019,13.14623]
[1777449709746,42.53,77056.59,81.3,-0.26378,0.00019,13.1708]
[1777449714781,42.53,77054.32,81.3,-0.26421,0.00019,13.18119]
[1777449718809,42.53,77065.0,81.3,-0.26217,0.00019,13.13094]
[1777449720823,42.53,77070.31,81.3,-0.26116,0.00019,13.10596]
[1777449721849,42.53,77070.31,82.1,-0.26116,0.00019,13.10596]
[1777449722137,42.53,77070.31,82.7,-0.26116,0.00019,13.10596]
[1777449722159,42.53,77070.78,82.9,-0.26107,0.00019,13.10379]
[1777449727881,42.53,77070.31,82.9,-0.26116,0.00019,13.10595]
[1777449732916,42.53,77067.97,82.9,-0.2616,0.00019,13.11691]
[1777449734931,42.53,77062.57,82.9,-0.26262,0.00019,13.14225]
[1777449736593,42.53,77062.53,83.1,-0.26263,0.00019,13.14239]
[1777449736599,42.53,77062.53,83.1,-0.26263,0.00019,13.14239]
[1777449736945,42.53,77063.2,83.1,-0.2625,0.00019,13.13919]
[1777449741979,42.53,77061.95,83.1,-0.26273,0.00019,13.14476]
[1777449747025,42.52,77062.04,83.1,-0.2627,0.00019,13.14409]
[1777449753058,42.52,77062.04,83.1,-0.26261,0.00019,13.13732]
[1777449758093,42.52,77062.14,83.1,-0.26258,0.00019,13.13655]
[1777449759585,42.52,77062.53,83.1,-0.26251,0.00019,13.13466]
[1777449761681,42.52,77053.96,83.1,-0.26413,0.00019,13.17473]
[1777449763821,42.51,77051.54,83.1,-0.26459,0.00019,13.18585]
[1777449764135,42.51,77050.67,83.1,-0.26475,0.00019,13.18981]
[1777449765447,42.51,77048.09,83.1,-0.26524,0.00019,13.20181]
[1777449765536,42.51,77048.09,83.1,-0.26524,0.00019,13.20181]
[1777449765744,42.51,77048.09,83.1,-0.26524,0.00019,13.20181]
[1777449765844,42.51,77048.09,83.1,-0.26524,0.00019,13.20181]
[1777449765995,42.51,77048.09,83.1,-0.26524,0.00019,13.20181]
[1777449766149,42.51,77035.79,83.1,-0.2676,0.00019,13.2589]
[1777449766215,42.51,77035.79,83.1,-0.2676,0.00019,13.2589]
[1777449766433,42.51,77035.79,83.1,-0.2676,0.00019,13.2589]
[1777449766438,42.51,77035.79,83.1,-0.2676,0.00019,13.2589]
[1777449766790,42.51,77035.79,83.1,-0.2676,0.00019,13.2589]
[1777449766851,42.51,77035.79,83.1,-0.2676,0.00019,13.2589]
[1777449766945,42.51,77035.79,83.1,-0.2676,0.00019,13.2589]
[1777449767157,42.51,77029.06,83.1,-0.26889,0.00019,13.28994]
[1777449768092,42.51,77029.06,83.1,-0.26889,0.00019,13.28994]
[1777449768163,42.51,77032.71,83.1,-0.26819,0.00019,13.27302]
[1777449769689,42.51,77037.4,83.1,-0.26728,0.00019,13.2512]
[1777449770733,42.51,77036.88,83.1,-0.26738,0.00019,13.25352]
[1777449775823,42.5,77034.3,83.1,-0.26785,0.00019,13.26494]
[1777449776466,42.5,77034.3,83.1,-0.26785,0.00019,13.26483]
[1777449780573,42.5,77034.88,83.1,-0.26772,0.00019,13.26184]
[1777449780665,42.5,77034.88,83.1,-0.26772,0.00019,13.26184]
[1777449780674,42.5,77035.81,83.1,-0.26754,0.00019,13.25734]
[1777449786289,42.49,77034.3,83.1,-0.2678,0.00019,13.26364]
[1777449789986,42.49,77033.85,83.1,-0.26787,0.00019,13.26544]
[1777449790005,42.49,77034.03,83.1,-0.26783,0.00019,13.26432]
[1777449791903,42.49,77034.04,83.1,-0.26783,0.00019,13.26427]
[1777449792331,42.48,77038.97,83.1,-0.26686,0.00019,13.24093]
[1777449797366,42.48,77043.43,83.1,-0.26596,0.00019,13.21914]
[1777449802952,42.47,77043.35,83.1,-0.26595,0.00019,13.21873]
[1777449808443,42.46,77041.92,83.1,-0.26616,0.00019,13.224]
[1777449813478,42.45,77042.91,83.1,-0.26587,0.00019,13.21206]
[1777449818513,42.44,77045.3,83.1,-0.26537,0.00019,13.19994]
[1777449823548,42.43,77042.72,83.1,-0.26583,0.00019,13.21108]
[1777449824862,42.43,77042.72,83.1,-0.26583,0.00019,13.21108]
[1777449830597,42.4,77039.15,83.1,-0.26639,0.00019,13.22446]
[1777449834031,42.4,77039.22,83.1,-0.26635,0.00019,13.22352]
[1777449839662,42.39,77041.24,83.1,-0.2659,0.00019,13.21269]
[1777449844696,42.38,77038.54,83.1,-0.26638,0.00019,13.22432]
[1777449849731,42.37,77039.27,83.1,-0.2662,0.00019,13.21991]
[1777449853849,42.37,77039.84,83.1,-0.26607,0.00019,13.21665]
[1777449854767,42.36,77044.89,83.1,-0.26508,0.00019,13.19264]
[1777449855966,42.36,77044.89,83.1,-0.26508,0.00019,13.19264]
[1777449857707,42.36,77044.59,83.1,-0.26513,0.00019,13.19371]
[1777449861816,42.35,77035.11,83.1,-0.26691,0.00019,13.23706]
[1777449866961,42.31,77036.84,83.1,-0.2664,0.00019,13.22433]
[1777449873182,42.3,77037.39,83.1,-0.26617,0.00019,13.21424]
[1777449873257,42.3,77037.04,83.1,-0.26623,0.00019,13.21568]
[1777449878363,42.29,77037.15,83.1,-0.26616,0.00019,13.21385]
[1777449879136,42.29,77035.41,83.1,-0.26649,0.00019,13.22173]
[1777449880592,42.28,77034.64,83.1,-0.26662,0.00019,13.22507]
[1777449885797,42.24,77032.0,83.1,-0.26694,0.00019,13.23259]
[1777449891160,42.22,77032.14,83.1,-0.2668,0.00019,13.2291]
[1777449897062,42.21,77033.65,83.1,-0.26645,0.00019,13.22067]
[1777449902097,42.2,77033.66,83.1,-0.26642,0.00019,13.21968]
[1777449907149,42.19,77037.09,83.1,-0.26572,0.00019,13.20286]
[1777449913174,42.18,77037.05,83.1,-0.26568,0.00019,13.20187]
[1777449918209,42.18,77036.12,83.1,-0.26583,0.00019,13.20541]
[1777449923244,42.17,77036.99,83.1,-0.26563,0.00019,13.20048]
[1777449927654,42.16,77036.43,83.1,-0.26571,0.00019,13.20245]
[1777449933313,42.16,77036.4,83.1,-0.26561,0.00019,13.19527]
[1777449938349,42.15,77035.88,83.1,-0.26568,0.00019,13.19691]
[1777449939053,42.15,77035.88,83.1,-0.26568,0.00019,13.19691]
[1777449939090,42.15,77035.88,83.1,-0.26568,0.00019,13.19691]
[1777449939221,42.15,77035.88,83.1,-0.26568,0.00019,13.19691]
[1777449939358,42.15,77019.75,83.1,-0.2688,0.00019,13.27218]
[1777449939583,42.15,77019.75,83.1,-0.2688,0.00019,13.27218]
[1777449939612,42.15,77019.75,83.1,-0.2688,0.00019,13.27218]
[1777449939718,42.15,77019.75,83.1,-0.2688,0.00019,13.27218]
[1777449939828,42.15,77019.75,83.1,-0.2688,0.00019,13.27218]
[1777449939835,42.15,77019.75,83.1,-0.2688,0.00019,13.27218]
[1777449939840,42.15,77019.75,83.1,-0.2688,0.00019,13.27218]
[1777449940053,42.15,77019.75,83.1,-0.2688,0.00019,13.27218]
[1777449940286,42.15,77019.75,83.1,-0.2688,0.00019,13.27218]
[1777449940343,42.15,77019.75,83.1,-0.2688,0.00019,13.27218]
[1777449940363,42.13,76994.28,83.1,-0.27372,0.0002,13.3882]
[1777449941370,42.13,76980.0,83.1,-0.27653,0.0002,13.45326]
[1777449941688,42.13,76980.0,83.1,-0.27653,0.0002,13.45326]
[1777449942377,42.13,76983.26,83.1,-0.27588,0.0002,13.43837]
[1777449942504,42.13,76983.26,83.1,-0.27588,0.0002,13.43837]
[1777449943082,42.13,76983.26,83.1,-0.27588,0.0002,13.43837]
[1777449943161,42.13,76983.26,83.1,-0.27587,0.0002,13.43818]
[1777449945353,42.13,76989.89,83.1,-0.27455,0.0002,13.4076]
[1777449946777,42.13,76991.49,83.1,-0.27424,0.0002,13.40029]
[1777449952074,42.05,76991.1,83.1,-0.27394,0.0002,13.39313]
[1777449954064,41.99,76982.46,83.1,-0.27538,0.0002,13.42621]
[1777449955324,41.99,76982.46,83.1,-0.27538,0.0002,13.42621]
[1777449955370,41.97,76980.16,83.1,-0.27574,0.0002,13.43433]
[1777449955932,41.97,76980.16,83.1,-0.27574,0.0002,13.43433]
[1777449956120,41.95,76982.05,83.1,-0.27529,0.0002,13.42406]
[1777449959621,41.89,76981.45,83.1,-0.27514,0.0002,13.42016]
[1777449959723,41.89,76984.82,83.1,-0.27447,0.0002,13.40469]
[1777449960870,41.89,76984.82,83.1,-0.27447,0.0002,13.40469]
[1777449961250,41.87,76985.89,83.1,-0.27417,0.0002,13.39765]
[1777449961672,41.87,76985.89,83.1,-0.27417,0.0002,13.39765]
[1777449962171,41.87,76986.45,83.1,-0.27405,0.0002,13.39488]
[1777449963204,41.87,76986.45,83.1,-0.27405,0.0002,13.39488]
[1777449963355,41.87,76987.08,83.1,-0.27392,0.0002,13.39186]
[1777449968559,41.86,76990.79,83.1,-0.27315,0.0002,13.3739]
[1777449974173,41.85,76991.84,83.1,-0.27292,0.0002,13.36837]
[1777449974605,41.85,76986.06,83.1,-0.27405,0.0002,13.39472]
[1777449980151,41.81,76985.75,83.1,-0.27393,0.0002,13.39176]
[1777449984177,41.8,76986.95,83.1,-0.27365,0.0002,13.38531]
[1777449989710,41.8,76988.88,83.1,-0.27323,0.0002,13.37536]
[1777449993346,41.79,76989.51,83.1,-0.27302,0.0002,13.36583]
[1777449993737,41.79,76989.26,83.1,-0.27306,0.0002,13.36668]
[1777449996759,41.79,76983.34,83.1,-0.27422,0.0002,13.39376]
[1777450001803,41.78,76978.88,83.1,-0.27508,0.0002,13.4137]
[1777450004260,41.77,76973.93,83.1,-0.276,0.0002,13.43479]
[1777450010830,41.7,76979.36,83.1,-0.27461,0.0002,13.40238]
[1777450013561,41.7,76984.07,83.1,-0.27366,0.0002,13.38027]
[1777450014382,41.7,76987.1,83.1,-0.27305,0.0002,13.36607]
[1777450017327,41.69,76989.7,83.1,-0.27252,0.0002,13.35372]
[1777450022946,41.68,76988.24,83.1,-0.27277,0.0002,13.35964]
[1777450027981,41.68,76988.28,83.1,-0.27274,0.0002,13.35878]
[1777450029918,41.68,76988.15,83.1,-0.27276,0.0002,13.35925]
[1777450033018,41.67,76980.52,83.1,-0.27426,0.0002,13.39418]
[1777450034518,41.67,76979.83,83.1,-0.27438,0.0002,13.39703]
[1777450035396,41.67,76979.83,83.1,-0.27438,0.0002,13.39703]
[1777450035525,41.67,76979.94,83.1,-0.27435,0.0002,13.39636]
[1777450035539,41.67,76979.94,83.1,-0.27435,0.0002,13.39636]
[1777450035548,41.67,76979.94,83.1,-0.27435,0.0002,13.39636]
[1777450035560,41.67,76979.94,83.1,-0.27435,0.0002,13.39636]
[1777450035567,41.67,76979.94,83.1,-0.27435,0.0002,13.39636]
[1777450037666,41.67,76986.61,83.1,-0.27301,0.0002,13.36514]
[1777450043593,41.66,76987.83,83.1,-0.27274,0.0002,13.3587]
[1777450048770,41.65,76980.64,83.1,-0.27414,0.0002,13.39129]
[1777450049887,41.65,76980.45,83.1,-0.27417,0.0002,13.39201]
[1777450052223,41.65,76985.97,83.1,-0.27299,0.0002,13.3598]
[1777450055312,41.64,76997.53,83.1,-0.27068,0.0002,13.30537]
[1777450060466,41.64,76998.39,83.1,-0.27049,0.0002,13.30103]
[1777450066252,41.64,76996.43,83.1,-0.27086,0.0002,13.30969]
[1777450070945,41.63,76998.01,83.1,-0.27054,0.0002,13.302]
[1777450070983,41.63,76998.01,83.1,-0.27054,0.0002,13.302]
[1777450071288,41.63,76998.88,83.1,-0.27036,0.0002,13.29785]
[1777450076323,41.63,76999.51,83.1,-0.27021,0.0002,13.29423]
[1777450077279,41.63,76999.51,83.1,-0.27021,0.0002,13.29423]
[1777450078675,41.63,77000.75,83.1,-0.26995,0.0002,13.28814]
[1777450078838,41.63,77000.75,83.1,-0.26995,0.0002,13.28814]
[1777450080351,41.62,77009.78,83.1,-0.26816,0.0002,13.24538]
[1777450080613,41.62,77009.78,83.1,-0.26816,0.0002,13.24538]
[1777450081078,41.62,77009.78,83.1,-0.26816,0.0002,13.24538]
[1777450081358,41.62,77010.8,83.1,-0.26796,0.0002,13.24044]
[1777450086393,41.62,77015.71,83.1,-0.26697,0.0002,13.21668]
[1777450091428,41.61,77018.39,83.1,-0.26643,0.0002,13.20352]
[1777450094694,41.61,77018.43,83.1,-0.26641,0.0002,13.20312]
[1777450100490,41.61,77015.82,83.1,-0.2669,0.0002,13.21502]
[1777450104691,41.61,77016.85,83.1,-0.26669,0.0002,13.20981]
[1777450106533,41.6,77024.55,83.1,-0.26517,0.0002,13.17301]
[1777450107550,41.6,77029.09,83.1,-0.26428,0.0002,13.15128]
[1777450110823,41.6,77028.9,83.1,-0.26432,0.0002,13.1521]
[1777450110850,41.6,77028.9,83.1,-0.26432,0.0002,13.1521]
[1777450111567,41.6,77017.7,83.1,-0.26644,0.0002,13.19904]
[1777450116754,41.6,77013.13,83.1,-0.26732,0.0002,13.22038]
[1777450117159,41.6,77013.13,83.1,-0.26732,0.0002,13.22038]
[1777450121628,41.6,77013.51,83.1,-0.26723,0.0002,13.21811]
[1777450121658,41.6,77013.51,83.1,-0.26723,0.0002,13.21811]
[1777450122228,41.6,77013.38,83.1,-0.26725,0.0002,13.21865]
[1777450123024,41.6,77013.38,83.1,-0.26725,0.0002,13.21865]
[1777450123125,41.6,77011.59,83.1,-0.2676,0.0002,13.22714]
[1777450125227,41.59,77008.6,83.1,-0.26819,0.0002,13.24121]
[1777450125260,41.59,77008.91,83.1,-0.26813,0.0002,13.23968]
[1777450125715,41.59,77008.91,83.1,-0.26813,0.0002,13.23968]
[1777450128336,41.59,77009.83,83.1,-0.26794,0.0002,13.23532]
[1777450128438,41.59,77009.79,83.1,-0.26795,0.0002,13.23551]
[1777450131947,41.59,77009.47,83.1,-0.26801,0.0002,13.23688]
[1777450131963,41.59,77008.99,83.1,-0.2681,0.0002,13.23901]
[1777450132577,41.59,77008.99,83.1,-0.2681,0.0002,13.23901]
[1777450132957,41.59,77008.99,83.1,-0.2681,0.0002,13.23901]
[1777450133239,41.59,77008.99,83.1,-0.2681,0.0002,13.23901]
[1777450133312,41.59,77009.4,83.1,-0.26802,0.0002,13.23707]
[1777450134602,41.59,77013.13,83.1,-0.26728,0.0002,13.21941]
[1777450134729,41.59,77014.14,83.1,-0.26708,0.0002,13.21457]
[1777450139765,41.59,77015.44,83.1,-0.2668,0.0002,13.20785]
[1777450143651,41.58,77014.79,83.1,-0.26692,0.0002,13.21064]
[1777450147824,41.58,77008.95,83.1,-0.26805,0.0002,13.23779]
[1777450152856,41.57,77008.59,83.1,-0.2681,0.0002,13.23887]
[1777450157097,41.57,77008.36,83.1,-0.26812,0.0002,13.23956]
[1777450162927,41.56,77007.83,83.1,-0.26819,0.0002,13.24115]
[1777450168344,41.56,77007.21,83.1,-0.26829,0.0002,13.24341]
[1777450171018,41.55,77007.59,83.1,-0.2682,0.0002,13.24121]
[1777450176099,41.55,77007.73,83.1,-0.26807,0.0002,13.23356]
[1777450180024,41.54,77002.28,83.1,-0.26913,0.0002,13.25876]
[1777450181032,41.54,77001.68,83.1,-0.26924,0.0002,13.26144]
[1777450181070,41.54,77001.68,83.1,-0.26924,0.0002,13.26144]
[1777450181424,41.54,77001.68,83.1,-0.26924,0.0002,13.26144]
[1777450181555,41.54,76998.33,83.1,-0.2699,0.0002,13.27706]
[1777450181842,41.54,76998.33,83.1,-0.2699,0.0002,13.27706]
[1777450182592,41.54,76984.84,83.1,-0.27258,0.0002,13.34024]
[1777450188103,41.53,76981.5,83.1,-0.27321,0.0002,13.35508]
[1777450191307,41.53,76981.64,83.1,-0.27317,0.0002,13.35419]
[1777450195904,41.53,76982.6,83.1,-0.27296,0.0002,13.34911]
[1777450197888,41.53,76986.78,83.1,-0.27212,0.0002,13.32938]
[1777450198173,41.52,76990.29,83.1,-0.27141,0.0002,13.31286]
[1777450203207,41.52,76990.12,83.1,-0.27142,0.0002,13.31308]
[1777450205222,41.52,76995.22,83.1,-0.2704,0.0002,13.28891]
[1777450210257,41.51,76992.73,83.1,-0.27087,0.0002,13.30008]
[1777450211626,41.51,76987.33,83.1,-0.27194,0.0002,13.32528]
[1777450216806,41.51,76988.54,83.1,-0.27167,0.0002,13.31894]
[1777450220974,41.5,76988.37,83.1,-0.27169,0.0002,13.31921]
[1777450221335,41.5,76990.18,83.1,-0.27132,0.0002,13.3106]
[1777450221665,41.5,76990.18,83.1,-0.27132,0.0002,13.3106]
[1777450222837,41.5,76992.96,83.1,-0.27077,0.0002,13.29753]
[1777450227929,41.5,76995.55,83.1,-0.27024,0.0002,13.28506]
[1777450228071,41.5,76995.55,83.1,-0.27024,0.0002,13.28506]
[1777450228460,41.5,76995.55,83.1,-0.27024,0.0002,13.28506]
[1777450228571,41.5,77000.53,83.1,-0.26925,0.0002,13.26154]
[1777450230196,41.5,77003.09,83.1,-0.26874,0.0002,13.24935]
[1777450230202,41.5,77003.09,83.1,-0.26874,0.0002,13.24935]
[1777450231551,41.49,77011.1,83.1,-0.26708,0.0002,13.20488]
[1777450237447,41.49,77008.37,83.1,-0.26762,0.0002,13.21766]
[1777450238039,41.49,77008.37,83.1,-0.26762,0.0002,13.21766]
[1777450243489,41.49,77005.83,83.1,-0.2681,0.0002,13.22938]
[1777450248524,41.49,77010.1,83.1,-0.26725,0.0002,13.20885]
[1777450250016,41.49,77008.17,83.1,-0.26763,0.0002,13.21799]
[1777450255576,41.49,77010.31,83.1,-0.2672,0.0002,13.20759]
[1777450260611,41.48,77010.08,83.1,-0.26724,0.0002,13.20853]
[1777450264209,41.48,77008.94,83.1,-0.26746,0.0002,13.21384]
[1777450264213,41.48,77008.94,83.1,-0.26746,0.0002,13.21384]
[1777450266624,41.48,77010.02,83.1,-0.26724,0.0002,13.20857]
[1777450270535,41.48,77011.5,83.1,-0.26693,0.0002,13.20119]
[1777450273161,41.48,77011.51,83.1,-0.26692,0.0002,13.20089]
[1777450273702,41.48,77015.64,83.1,-0.2661,0.0002,13.18113]
[1777450278536,41.48,77015.75,83.1,-0.26607,0.0002,13.18036]
[1777450281453,41.47,77015.02,83.1,-0.2662,0.0002,13.18354]
[1777450281905,41.47,77015.23,83.1,-0.26615,0.0002,13.18226]
[1777450281925,41.47,77015.23,83.1,-0.26615,0.0002,13.18226]
[1777450281942,41.47,77015.23,83.1,-0.26615,0.0002,13.18226]
[1777450282461,41.47,77015.23,83.1,-0.26615,0.0002,13.18226]
[1777450283514,41.47,77025.04,83.1,-0.26422,0.0002,13.13513]
[1777450286451,41.47,77027.65,83.1,-0.2637,0.0002,13.12251]
[1777450286551,41.47,77027.65,83.1,-0.2637,0.0002,13.12251]
[1777450286645,41.47,77026.76,83.1,-0.26387,0.0002,13.12663]
[1777450292102,41.46,77025.54,83.1,-0.26408,0.0002,13.13188]
[1777450292297,41.46,77025.54,83.1,-0.26408,0.0002,13.13188]
[1777450292399,41.46,77025.35,83.1,-0.26404,0.0002,13.12612]
[1777450297807,41.45,77026.89,83.1,-0.26372,0.0002,13.11817]
[1777450298375,41.45,77026.89,83.1,-0.2637,0.0002,13.11789]
[1777450299665,41.45,77026.89,83.1,-0.2637,0.0002,13.11789]
[1777450300247,41.45,77027.48,83.1,-0.26359,0.0002,13.11505]
[1777450300316,41.45,77027.26,83.1,-0.26362,0.0002,13.11583]
[1777450300976,41.45,77021.95,83.1,-0.26466,0.0002,13.14134]
[1777450307076,41.45,77022.45,83.1,-0.26454,0.0002,13.13833]
[1777450310554,41.44,77012.19,83.1,-0.26653,0.0002,13.1865]
[1777450311046,41.44,77005.46,83.1,-0.26786,0.0002,13.21853]
[1777450312916,41.44,77008.07,83.1,-0.26733,0.0002,13.20592]
[1777450314705,41.43,77008.27,83.1,-0.26728,0.0002,13.20474]
[1777450323130,41.42,77012.06,83.1,-0.26648,0.0002,13.18524]
[1777450328166,41.42,77010.55,83.1,-0.26675,0.0002,13.19177]
[1777450333201,41.41,77010.43,83.1,-0.26674,0.0002,13.19152]
[1777450336063,41.41,77008.28,83.1,-0.26715,0.0002,13.20149]
[1777450341257,41.4,77012.14,83.1,-0.26636,0.0002,13.18221]
[1777450344036,41.4,77011.9,83.1,-0.26639,0.0002,13.18309]
[1777450344634,41.4,77011.9,83.1,-0.26639,0.0002,13.18309]
[1777450344710,41.4,77016.88,83.1,-0.2654,0.0002,13.15913]
[1777450344978,41.4,77016.88,83.1,-0.2654,0.0002,13.15913]
[1777450346382,41.39,77020.85,83.1,-0.26461,0.0002,13.13991]
[1777450347838,41.39,77025.04,83.1,-0.26378,0.0002,13.11946]
[1777450348468,41.39,77025.04,83.1,-0.26378,0.0002,13.11946]
[1777450354348,41.39,77029.28,83.1,-0.26284,0.0002,13.09181]
[1777450359383,41.38,77029.89,83.1,-0.2627,0.0002,13.08831]
[1777450360499,41.38,77029.89,83.1,-0.2627,0.0002,13.08831]
[1777450361675,41.38,77030.69,83.1,-0.26254,0.0002,13.08434]
[1777450361934,41.38,77033.33,83.1,-0.26202,0.0002,13.07145]
[1777450362459,41.38,77033.33,83.1,-0.26202,0.0002,13.07145]
[1777450364044,41.38,77036.1,83.1,-0.26147,0.0002,13.05786]
[1777450364621,41.38,77036.1,83.1,-0.26147,0.0002,13.05786]
[1777450364691,41.38,77035.97,83.1,-0.26149,0.0002,13.05841]
[1777450364831,41.38,77035.97,83.1,-0.26149,0.0002,13.05841]
[1777450370460,41.31,77036.35,83.1,-0.26108,0.0002,13.04802]
[1777450370815,41.31,77036.35,83.1,-0.26108,0.0002,13.04802]
[1777450371144,41.31,77036.35,83.1,-0.26108,0.0002,13.04802]
[1777450376501,41.3,77036.09,83.1,-0.2611,0.0002,13.04849]
[1777450381537,41.3,77036.25,83.1,-0.26105,0.0002,13.04705]
[1777450385543,41.29,77036.58,83.1,-0.26097,0.0002,13.04505]
[1777450385582,41.29,77036.58,83.1,-0.26097,0.0002,13.04505]
[1777450385588,41.29,77036.58,83.1,-0.26097,0.0002,13.04505]
[1777450385663,41.29,77036.68,83.1,-0.26094,0.0002,13.04443]
[1777450387029,41.29,77036.48,83.1,-0.26097,0.0002,13.0452]
[1777450387046,41.29,77036.48,83.1,-0.26097,0.0002,13.0452]
[1777450387579,41.29,77036.82,83.1,-0.2609,0.0002,13.0433]
[1777450390078,41.29,77039.71,83.1,-0.26031,0.0002,13.02873]
[1777450390393,41.29,77039.71,83.1,-0.26031,0.0002,13.02873]
[1777450395635,41.28,77039.29,83.1,-0.26035,0.0002,13.02951]
[1777450400670,41.19,77037.93,83.1,-0.26018,0.0002,13.02497]
[1777450405705,41.13,77037.28,83.1,-0.26004,0.0002,13.02138]
[1777450410740,41.13,77036.9,83.1,-0.26008,0.0002,13.0222]
[1777450412366,41.13,77036.9,83.1,-0.26008,0.0002,13.0222]
[1777450412384,41.13,77036.9,83.1,-0.26008,0.0002,13.0222]
[1777450412398,41.13,77036.9,83.1,-0.26008,0.0002,13.0222]
[1777450412692,41.13,77036.9,83.1,-0.26008,0.0002,13.0222]
[1777450412695,41.13,77036.9,83.1,-0.26008,0.0002,13.0222]
[1777450412747,41.13,77036.9,83.1,-0.26008,0.0002,13.0222]
[1777450412754,41.12,77032.83,83.1,-0.26079,0.0002,13.03534]
[1777450413761,41.12,77025.37,83.1,-0.26226,0.0002,13.07166]
[1777450418796,41.11,77025.22,83.1,-0.26226,0.0002,13.07164]
[1777450419499,41.11,77025.22,83.1,-0.26226,0.0002,13.07164]
[1777450420564,41.11,77025.59,83.1,-0.26218,0.0002,13.06969]
[1777450421650,41.11,77026.55,83.1,-0.26198,0.0002,13.06481]
[1777450424586,41.09,77026.03,83.1,-0.26197,0.0002,13.06444]
[1777450424594,41.09,77026.03,83.1,-0.26197,0.0002,13.06444]
[1777450425819,41.09,77026.24,83.1,-0.26192,0.0002,13.06328]
[1777450429034,41.08,77026.9,83.1,-0.26177,0.0002,13.05952]
[1777450429482,41.08,77026.9,83.1,-0.26177,0.0002,13.05952]
[1777450429831,41.08,77026.9,83.1,-0.26177,0.0002,13.05952]
[1777450430182,41.08,77026.9,83.1,-0.26177,0.0002,13.05934]
[1777450436599,41.08,77029.29,83.1,-0.26127,0.0002,13.04702]
[1777450442444,41.07,77029.02,83.1,-0.2613,0.0002,13.04764]
[1777450443272,41.07,77028.76,83.1,-0.26134,0.0002,13.04868]
[1777450443471,41.07,77028.76,83.1,-0.26134,0.0002,13.04868]
[1777450443488,41.07,77028.76,83.1,-0.26134,0.0002,13.04868]
[1777450443569,41.07,77029.69,83.1,-0.26115,0.0002,13.04401]
[1777450444152,41.07,77029.69,83.1,-0.26115,0.0002,13.04401]
[1777450444598,41.07,77029.69,83.1,-0.26115,0.0002,13.04401]
[1777450445746,41.07,77028.68,83.1,-0.26134,0.0002,13.04873]
[1777450446992,41.06,77038.77,83.1,-0.25934,0.0002,12.9988]
[1777450452026,41.06,77038.83,83.1,-0.25929,0.0002,12.99762]
[1777450457288,41.05,77038.61,83.1,-0.2593,0.0002,12.99782]
[1777450461181,41.05,77040.41,83.1,-0.25893,0.0002,12.98844]
[1777450461282,41.04,77040.66,83.1,-0.25887,0.0002,12.98704]
[1777450464111,41.04,77045.64,83.1,-0.25788,0.0002,12.96212]
[1777450468483,41.04,77045.06,83.1,-0.25798,0.0002,12.96472]
[1777450469146,41.04,77038.08,83.1,-0.25935,0.0002,12.9991]
[1777450474734,41.03,77034.83,83.1,-0.2599,0.0002,13.00814]
[1777450474887,41.03,77034.87,83.1,-0.25989,0.0002,13.00782]
[1777450476060,41.03,77034.9,83.1,-0.25988,0.0002,13.00768]
[1777450476796,41.03,77034.36,83.1,-0.25998,0.0002,13.01018]
[1777450482241,41.03,77033.75,83.1,-0.26008,0.0002,13.01258]
[1777450483124,41.03,77033.75,83.1,-0.26008,0.0002,13.01258]
[1777450483486,41.03,77033.75,83.1,-0.26008,0.0002,13.01258]
[1777450483492,41.03,77033.75,83.1,-0.26008,0.0002,13.01258]
[1777450483871,41.03,77033.5,83.1,-0.26012,0.0002,13.01364]
[1777450484794,41.03,77027.33,83.1,-0.26134,0.0002,13.0439]
[1777450485604,41.03,77027.33,83.1,-0.26134,0.0002,13.0439]
[1777450488393,41.03,77020.68,83.1,-0.26265,0.0002,13.07631]
[1777450496339,41.02,77019.95,83.1,-0.26277,0.0002,13.07917]
[1777450500435,41.02,77019.99,83.1,-0.26275,0.0002,13.07875]
[1777450507835,41.01,77020.38,83.1,-0.26266,0.0002,13.07634]
[1777450507873,41.01,77020.38,83.1,-0.26266,0.0002,13.07634]
[1777450507885,41.01,77020.38,83.1,-0.26266,0.0002,13.07634]
[1777450508033,41.01,77020.38,83.1,-0.26265,0.0002,13.0762]
[1777450508790,41.01,77014.06,83.1,-0.2639,0.0002,13.10692]
[1777450512314,41.01,77013.65,83.2,-0.26397,0.0002,13.10858]
[1777450514317,41.01,77014.08,83.2,-0.26388,0.0002,13.10629]
[1777450514323,41.01,77014.08,83.2,-0.26388,0.0002,13.10629]
[1777450516237,41.01,77019.09,83.3,-0.26287,0.0002,13.08171]
[1777450518245,41.01,77019.27,83.3,-0.26283,0.0002,13.08068]
[1777450522359,41.0,77018.97,83.4,-0.26288,0.0002,13.08187]
[1777450524363,41.0,77018.54,83.4,-0.26296,0.0002,13.08382]
[1777450524368,41.0,77018.54,83.4,-0.26296,0.0002,13.08382]
[1777450530167,41.0,77019.2,83.4,-0.26281,0.0002,13.08019]
[1777450530578,41.0,77019.12,83.4,-0.26282,0.0002,13.08045]
[1777450535613,40.99,77016.82,83.4,-0.26318,0.0002,13.08456]
[1777450538131,40.99,77017.76,83.4,-0.26298,0.0002,13.07969]
[1777450543283,40.98,77017.53,83.4,-0.263,0.0002,13.0801]
[1777450543575,40.98,77017.53,83.4,-0.263,0.0002,13.0801]
[1777450544175,40.98,77018.65,83.4,-0.26277,0.0002,13.07449]
[1777450544178,40.98,77018.65,83.4,-0.26277,0.0002,13.07449]
[1777450544676,40.98,77020.97,83.4,-0.26231,0.0002,13.06295]
[1777450549711,40.97,77022.48,83.4,-0.26197,0.0002,13.05461]
[1777450554746,40.97,77020.8,83.4,-0.26227,0.0002,13.06189]
[1777450559781,40.96,77020.77,83.4,-0.26223,0.0002,13.06109]
[1777450560070,40.96,77020.77,83.4,-0.26223,0.0002,13.06109]
[1777450565825,40.95,77024.23,83.4,-0.26151,0.0002,13.04306]
[1777450570861,40.94,77028.65,83.4,-0.2606,0.0002,13.02058]
[1777450575896,40.94,77028.83,83.4,-0.26054,0.0002,13.01896]
[1777450580931,40.93,77029.95,83.4,-0.26029,0.0002,13.01273]
[1777450585603,40.93,77029.25,83.4,-0.2604,0.0002,13.01561]
[1777450591001,40.92,77029.53,83.4,-0.26024,0.0002,13.00698]
[1777450596205,40.92,77029.4,83.4,-0.26025,0.0002,13.00707]
[1777450598147,40.91,77033.32,83.4,-0.25946,0.0002,12.98746]
[1777450598182,40.91,77033.32,83.4,-0.25946,0.0002,12.98746]
[1777450598204,40.91,77033.32,83.4,-0.25946,0.0002,12.98746]
[1777450598468,40.91,77033.25,83.4,-0.25947,0.0002,12.98769]
[1777450600079,40.91,77039.39,83.4,-0.25825,0.0002,12.95693]
[1777450602615,40.91,77039.4,83.4,-0.25824,0.0002,12.95671]
[1777450602615,40.91,77039.4,83.4,-0.25824,0.0002,12.95671]
[1777450603878,40.91,77039.58,83.4,-0.25819,0.0002,12.9555]
[1777450603886,40.91,77039.83,83.4,-0.25813,0.0002,12.9541]
[1777450609142,40.9,77039.55,83.4,-0.25815,0.0002,12.95439]
[1777450610143,40.9,77039.55,83.4,-0.25815,0.0002,12.95439]
[1777450612403,40.89,77039.94,83.4,-0.25805,0.0002,12.95202]
[1777450617432,40.88,77041.58,83.4,-0.25768,0.0002,12.94262]
[1777450622907,40.88,77041.93,83.4,-0.25757,0.0002,12.93985]
[1777450628087,40.87,77040.65,83.4,-0.25779,0.0002,12.94522]
[1777450629299,40.87,77040.05,83.7,-0.2579,0.0002,12.94799]
[1777450629301,40.87,77040.05,83.7,-0.2579,0.0002,12.94799]
[1777450631302,40.86,77038.72,83.7,-0.25814,0.0002,12.95417]
[1777450631308,40.86,77038.72,83.7,-0.25814,0.0002,12.95417]
[1777450632887,40.86,77035.38,83.7,-0.25879,0.0002,12.97029]
[1777450632909,40.86,77035.38,83.7,-0.25879,0.0002,12.97029]
[1777450632943,40.86,77032.29,83.7,-0.25939,0.0002,12.98535]
[1777450638345,40.85,77030.1,83.7,-0.25978,0.0002,12.99519]
[1777450643515,40.84,77031.65,83.7,-0.25945,0.0002,12.98674]
[1777450645891,40.84,77034.55,83.7,-0.25886,0.0002,12.972]
[1777450645976,40.84,77037.24,83.7,-0.25831,0.0002,12.95829]
[1777450651436,40.83,77041.09,83.7,-0.25744,0.0002,12.93169]
[1777450655365,40.83,77041.48,83.7,-0.25734,0.0002,12.92918]
[1777450660535,40.82,77042.23,83.7,-0.25715,0.0002,12.92437]
[1777450664330,40.81,77041.56,83.7,-0.25725,0.0002,12.92689]
[1777450667450,40.8,77042.2,83.7,-0.25709,0.0002,12.92283]
[1777450668190,40.8,77042.01,83.7,-0.25712,0.0002,12.92355]
[1777450668950,40.8,77042.01,83.7,-0.25712,0.0002,12.92355]
[1777450669788,40.8,77042.12,83.7,-0.25709,0.0002,12.92282]
[1777450672704,40.8,77041.96,83.7,-0.2571,0.0002,12.923]
[1777450673258,40.8,77041.8,83.7,-0.25713,0.0002,12.92362]
[1777450673371,40.8,77041.8,83.7,-0.25713,0.0002,12.92362]
[1777450673387,40.8,77041.8,83.7,-0.25713,0.0002,12.92362]
[1777450673935,40.8,77041.8,83.7,-0.25713,0.0002,12.92362]
[1777450674036,40.79,77047.32,83.7,-0.25603,0.0002,12.89578]
[1777450676089,40.79,77053.12,83.7,-0.25487,0.0002,12.86626]
[1777450681141,40.78,77053.58,83.7,-0.25474,0.0002,12.86293]
[1777450685210,40.78,77047.54,83.8,-0.2559,0.0002,12.89237]
[1777450686057,40.77,77047.5,83.8,-0.2559,0.0002,12.89236]
[1777450691113,40.77,77047.5,83.8,-0.25587,0.0002,12.89148]
[1777450696140,40.76,77048.62,83.8,-0.2556,0.0002,12.8848]
[1777450701143,40.75,77048.72,83.8,-0.25554,0.0002,12.88325]
[1777450703852,40.75,77049.56,83.8,-0.25536,0.0002,12.87842]
[1777450704860,40.75,77049.87,83.8,-0.25529,0.0002,12.87666]
[1777450704863,40.75,77049.87,83.8,-0.25529,0.0002,12.87666]
[1777450704894,40.74,77049.59,83.8,-0.25533,0.0002,12.87784]
[1777450710851,40.62,77049.92,83.8,-0.25464,0.0002,12.85947]
[1777450712797,40.6,77049.48,83.8,-0.25455,0.0002,12.85266]
[1777450712899,40.58,77049.48,83.8,-0.25446,0.0002,12.85013]
[1777450717900,40.52,77053.21,83.8,-0.25342,0.0002,12.82317]
[1777450720358,40.52,77055.7,83.8,-0.25291,0.0002,12.81008]
[1777450721286,40.5,77056.52,83.8,-0.25267,0.0002,12.80382]
[1777450721518,40.5,77056.52,83.8,-0.25267,0.0002,12.80382]
[1777450721709,40.5,77056.52,83.8,-0.25267,0.0002,12.80382]
[1777450721816,40.5,77056.52,83.8,-0.25267,0.0002,12.80382]
[1777450721928,40.5,77062.57,83.8,-0.25147,0.0002,12.77269]
[1777450723424,40.5,77066.36,83.8,-0.25072,0.0002,12.75306]
[1777450724032,40.5,77065.59,83.8,-0.25086,0.0002,12.75685]
[1777450724561,40.5,77065.59,83.8,-0.25086,0.0002,12.75685]
[1777450724949,40.49,77060.9,83.8,-0.25178,0.0002,12.78066]
[1777450726171,40.49,77060.75,83.8,-0.2518,0.0002,12.78124]
[1777450726647,40.49,77060.75,83.8,-0.2518,0.0002,12.78124]
[1777450727040,40.49,77061.03,83.8,-0.25174,0.0002,12.77964]
[1777450728261,40.49,77061.03,83.8,-0.25173,0.0002,12.77938]
[1777450728977,40.49,77061.11,83.8,-0.25171,0.0002,12.77879]
[1777450730332,40.49,77060.71,83.8,-0.25178,0.0002,12.78066]
[1777450731013,40.49,77060.71,83.8,-0.25178,0.0002,12.78066]
[1777450733467,40.48,77060.59,83.8,-0.25177,0.0002,12.78054]
[1777450736433,40.48,77060.17,83.8,-0.25183,0.0002,12.7821]
[1777450738006,40.48,77061.0,83.8,-0.25166,0.0002,12.77763]
[1777450743075,40.47,77054.51,83.8,-0.2529,0.0002,12.80961]
[1777450748110,40.46,77058.05,83.8,-0.25217,0.0002,12.7906]
[1777450751755,40.46,77060.68,91.7,-0.25163,0.0002,12.77663]
[1777450751763,40.46,77060.68,91.7,-0.25163,0.0002,12.77663]
[1777450753076,40.46,77060.79,91.7,-0.2516,0.0002,12.77591]
[1777450753145,40.45,77062.44,91.7,-0.25127,0.0002,12.7673]
[1777450753759,40.45,77062.44,91.7,-0.25127,0.0002,12.7673]
[1777450753765,40.45,77062.44,91.7,-0.25127,0.0002,12.7673]
[1777450756290,40.45,77066.4,91.7,-0.25047,0.0002,12.74632]
[1777450756585,40.45,77066.4,91.7,-0.25047,0.0002,12.74632]
[1777450758186,40.45,77069.25,91.7,-0.2499,0.0002,12.73148]
[1777450758190,40.45,77069.25,91.7,-0.2499,0.0002,12.73148]
[1777450759234,40.45,77075.43,91.7,-0.24867,0.0002,12.6993]
[1777450764934,40.44,77078.57,91.7,-0.24804,0.0002,12.68247]
[1777450765550,40.44,77077.95,91.7,-0.24815,0.0002,12.68536]
[1777450765992,40.44,77077.95,91.7,-0.24815,0.0002,12.68536]
[1777450766081,40.44,77077.95,91.7,-0.24815,0.0002,12.68536]
[1777450766182,40.44,77079.55,91.7,-0.24783,0.0002,12.67695]
[1777450767202,40.44,77079.55,91.7,-0.24783,0.0002,12.67695]
[1777450768188,40.44,77082.99,91.7,-0.24715,0.00019,12.65895]
[1777450768695,40.43,77083.52,91.7,-0.24704,0.00019,12.656]
[1777450768867,40.43,77083.52,91.7,-0.24704,0.00019,12.656]
[1777450769665,40.43,77083.6,91.7,-0.24702,0.00019,12.65537]
[1777450769730,40.43,77083.93,91.7,-0.24694,0.00019,12.65346]
[1777450772530,40.41,77086.75,91.7,-0.24621,0.00019,12.62932]
[1777450772718,40.41,77086.75,91.7,-0.24621,0.00019,12.62932]
[1777450773856,40.38,77094.23,91.7,-0.24458,0.00019,12.58553]
[1777450779027,40.36,77095.83,91.7,-0.24417,0.00019,12.5745]
[1777450784361,40.35,77096.84,91.7,-0.24393,0.00019,12.56801]
[1777450789284,40.34,77096.15,91.7,-0.24404,0.00019,12.57083]
[1777450789397,40.34,77094.07,91.7,-0.24444,0.00019,12.5815]
[1777450794432,40.34,77093.65,91.7,-0.24448,0.00019,12.58264]
[1777450799467,40.33,77094.42,91.7,-0.24429,0.00019,12.57762]
[1777450802564,40.32,77088.72,91.7,-0.24538,0.00019,12.60677]
[1777450804079,40.32,77088.72,91.7,-0.24538,0.00019,12.60677]
[1777450809538,40.32,77082.57,91.7,-0.24653,0.0002,12.63745]
[1777450815143,40.31,77083.33,91.7,-0.24635,0.0002,12.63259]
[1777450815176,40.31,77083.33,91.7,-0.24635,0.0002,12.63259]
[1777450815171,40.31,77089.05,91.7,-0.24523,0.00019,12.60261]
[1777450818601,40.28,77094.76,91.7,-0.24396,0.00019,12.56826]
[1777450819325,40.28,77094.76,91.7,-0.24396,0.00019,12.56826]
[1777450820060,40.26,77096.94,91.7,-0.24346,0.00019,12.55479]
[1777450820274,40.26,77096.94,91.7,-0.24346,0.00019,12.55479]
[1777450820426,40.26,77096.94,91.7,-0.24346,0.00019,12.55479]
[1777450820434,40.26,77096.94,91.7,-0.24346,0.00019,12.55479]
[1777450820615,40.26,77098.96,91.7,-0.24307,0.00019,12.54419]
[1777450822793,40.24,77101.18,91.7,-0.24253,0.00019,12.52964]
[1777450827209,40.21,77099.66,91.7,-0.24266,0.00019,12.53293]
[1777450827256,40.21,77099.66,91.7,-0.24266,0.00019,12.53293]
[1777450829276,40.18,77104.89,91.7,-0.24146,0.00019,12.50006]
[1777450832063,40.17,77104.82,91.7,-0.24146,0.00019,12.50023]
[1777450834032,40.17,77105.77,91.9,-0.24119,0.00019,12.48831]
[1777450835379,40.17,77107.21,91.9,-0.24089,0.00019,12.48014]
[1777450835559,40.17,77107.21,91.9,-0.24089,0.00019,12.48014]
[1777450835782,40.17,77107.21,91.9,-0.24089,0.00019,12.48014]
[1777450836036,40.17,77107.21,91.9,-0.24089,0.00019,12.48014]
[1777450836041,40.17,77107.21,91.9,-0.24089,0.00019,12.48014]
[1777450836047,40.17,77111.4,91.9,-0.24007,0.00019,12.45767]
[1777450836774,40.17,77111.4,91.9,-0.24007,0.00019,12.45767]
[1777450838711,40.13,77113.73,91.9,-0.23945,0.00019,12.44052]
[1777450838940,40.13,77113.73,91.9,-0.23945,0.00019,12.44052]
[1777450839222,40.13,77116.05,91.9,-0.239,0.00019,12.42796]
[1777450844594,40.07,77119.55,91.9,-0.23801,0.00019,12.40025]
[1777450849732,40.05,77118.05,91.9,-0.23816,0.00019,12.40451]
[1777450850427,40.05,77118.24,91.9,-0.23812,0.00019,12.40322]
[1777450855823,40.04,77118.49,91.9,-0.23802,0.00019,12.40051]
[1777450855859,40.04,77118.49,91.9,-0.23802,0.00019,12.40051]
[1777450857345,40.03,77120.32,91.9,-0.23765,0.00019,12.39018]
[1777450862866,40.03,77121.17,91.9,-0.23744,0.00019,12.38435]
[1777450864898,40.01,77125.45,91.9,-0.23652,0.00019,12.3587]
[1777450865888,40.01,77126.57,91.9,-0.2363,0.00019,12.35246]
[1777450866070,40.01,77126.57,91.9,-0.2363,0.00019,12.35246]
[1777450866264,40.01,77131.79,91.9,-0.23529,0.00019,12.32416]
[1777450867234,40.01,77131.79,91.9,-0.23529,0.00019,12.32416]
[1777450870712,40.0,77131.1,91.9,-0.23538,0.00019,12.32673]
[1777450871273,40.0,77131.1,91.9,-0.23538,0.00019,12.32673]
[1777450872157,40.0,77131.68,91.9,-0.23526,0.00019,12.32332]
[1777450874520,39.94,77131.36,91.9,-0.23504,0.00019,12.31684]
[1777450877989,39.91,77131.51,91.9,-0.23482,0.00019,12.31056]
[1777450878233,39.91,77131.46,91.9,-0.23482,0.00019,12.31058]
[1777450882029,39.9,77133.89,91.9,-0.23432,0.00019,12.29651]
[1777450882658,39.9,77133.89,91.9,-0.23431,0.00019,12.29622]
[1777450887236,39.88,77133.07,91.9,-0.23435,0.00019,12.2971]
[1777450887243,39.88,77133.07,91.9,-0.23435,0.00019,12.2971]
[1777450888198,39.87,77134.79,91.9,-0.234,0.00019,12.28719]
[1777450893604,39.79,77136.17,91.9,-0.23322,0.00019,12.2603]
[1777450896882,39.79,77135.89,91.9,-0.23324,0.00019,12.26107]
[1777450900137,39.78,77136.63,91.9,-0.23308,0.00019,12.2563]
[1777450902288,39.78,77136.46,91.9,-0.23309,0.00019,12.25674]
[1777450905199,39.77,77138.12,91.9,-0.23275,0.00019,12.24697]
[1777450906032,39.77,77138.69,91.9,-0.23263,0.00019,12.24363]
[1777450907435,39.76,77139.46,91.9,-0.2324,0.00019,12.23691]
[1777450912580,39.69,77136.33,91.9,-0.23263,0.00019,12.24319]
[1777450917076,39.63,77131.45,91.9,-0.23325,0.00019,12.26054]
[1777450917292,39.63,77131.32,91.9,-0.23327,0.00019,12.26101]
[1777450922327,39.6,77128.73,91.9,-0.23362,0.00019,12.27077]
[1777450927362,39.6,77124.28,91.9,-0.23445,0.00019,12.29433]
[1777450927394,39.6,77124.28,93.4,-0.23445,0.00019,12.29433]
[1777450932298,39.59,77122.21,93.4,-0.23483,0.00019,12.30491]
[1777450932351,39.59,77122.21,93.4,-0.23483,0.00019,12.30491]
[1777450932366,39.58,77121.21,93.4,-0.23496,0.00019,12.30849]
[1777450932467,39.58,77121.21,93.4,-0.23496,0.00019,12.30849]
[1777450933561,39.58,77120.02,93.4,-0.23518,0.00019,12.31484]
[1777450933662,39.58,77118.43,93.4,-0.23549,0.00019,12.3235]
[1777450938314,39.54,77115.14,93.4,-0.23591,0.00019,12.33503]
[1777450938440,39.51,77114.54,93.4,-0.23588,0.00019,12.33397]
[1777450941143,39.51,77112.94,93.6,-0.23618,0.00019,12.34253]
[1777450946652,39.51,77111.47,93.6,-0.23643,0.00019,12.34956]
[1777450947982,39.5,77111.73,93.6,-0.23638,0.00019,12.34798]
[1777450948070,39.5,77111.51,93.6,-0.23641,0.00019,12.34885]
[1777450950918,39.46,77106.2,93.6,-0.23719,0.0002,12.37052]
[1777450956567,39.41,77107.01,93.6,-0.23671,0.0002,12.35242]
[1777450961601,39.4,77106.02,93.6,-0.23687,0.0002,12.35675]
[1777450967007,39.37,77101.54,93.6,-0.23756,0.0002,12.3758]
[1777450971091,39.32,77100.39,93.6,-0.23754,0.0002,12.37514]
[1777450973415,39.26,77092.12,93.6,-0.23883,0.0002,12.41057]
[1777450973525,39.26,77092.12,93.6,-0.23883,0.0002,12.41057]
[1777450974723,39.26,77088.17,93.6,-0.23961,0.0002,12.43206]
[1777450974729,39.26,77088.17,93.6,-0.23961,0.0002,12.43206]
[1777450975325,39.23,77088.19,93.6,-0.23945,0.0002,12.42739]
[1777450976334,39.23,77088.19,93.6,-0.23945,0.0002,12.42739]
[1777450981229,39.18,77087.23,93.6,-0.23934,0.0002,12.42434]
[1777450981356,39.18,77087.23,93.6,-0.23934,0.0002,12.42434]
[1777450981358,39.18,77087.23,93.6,-0.23934,0.0002,12.42434]
[1777450982216,39.15,77086.76,93.6,-0.2393,0.0002,12.42294]
[1777450983239,39.15,77086.76,93.6,-0.2393,0.0002,12.42294]
[1777450984622,39.15,77082.97,93.6,-0.24004,0.0002,12.44332]
[1777450988679,39.14,77077.83,93.6,-0.24099,0.0002,12.46945]
[1777450991890,39.13,77077.88,93.6,-0.24094,0.0002,12.46803]
[1777450993245,39.12,77077.77,93.6,-0.24093,0.0002,12.46752]
[1777450993344,39.12,77077.75,93.6,-0.24091,0.0002,12.46709]
[1777450998862,39.08,77077.85,93.6,-0.24065,0.0002,12.45973]
[1777451002893,39.04,77070.5,93.6,-0.24193,0.0002,12.49462]
[1777451007927,38.98,77067.63,93.6,-0.24216,0.0002,12.50052]
[1777451012973,38.94,77067.91,93.6,-0.2418,0.0002,12.48617]
[1777451014877,38.92,77067.33,93.6,-0.24182,0.0002,12.48646]
[1777451014922,38.92,77067.33,93.6,-0.24182,0.0002,12.48646]
[1777451015007,38.92,77067.33,93.6,-0.24182,0.0002,12.48646]
[1777451015057,38.92,77067.33,93.6,-0.24182,0.0002,12.48646]
[1777451015075,38.92,77067.33,93.6,-0.24182,0.0002,12.48646]
[1777451015093,38.92,77067.33,93.6,-0.24182,0.0002,12.48646]
[1777451015104,38.91,77066.03,93.6,-0.24203,0.0002,12.49212]
[1777451016276,38.91,77066.03,93.6,-0.24203,0.0002,12.49212]
[1777451016320,38.91,77070.16,93.6,-0.2412,0.0002,12.46952]
[1777451016646,38.91,77070.16,93.6,-0.2412,0.0002,12.46952]
[1777451016665,38.91,77070.16,93.6,-0.2412,0.0002,12.46952]
[1777451017469,38.91,77070.18,93.6,-0.24119,0.0002,12.46919]
[1777451023397,38.9,77070.87,93.6,-0.24101,0.0002,12.46433]
[1777451025226,38.9,77070.45,93.6,-0.24108,0.0002,12.46621]
[1777451025324,38.9,77070.61,93.6,-0.24104,0.0002,12.46512]
[1777451026177,38.9,77070.61,93.6,-0.24104,0.0002,12.46512]
[1777451026255,38.9,77070.61,93.6,-0.24104,0.0002,12.46512]
[1777451026273,38.9,77070.28,93.6,-0.2411,0.0002,12.46676]
[1777451030019,38.89,77070.77,93.6,-0.24097,0.0002,12.46332]
[1777451031779,38.89,77079.9,93.6,-0.23913,0.0002,12.41277]
[1777451038574,38.88,77075.09,93.6,-0.24004,0.0002,12.43767]
[1777451040090,38.88,77076.11,93.6,-0.23983,0.0002,12.43185]
[1777451043175,38.87,77070.29,93.6,-0.24096,0.0002,12.46281]
[1777451045665,38.87,77067.57,93.6,-0.24148,0.0002,12.47714]
[1777451045668,38.87,77067.57,93.6,-0.24148,0.0002,12.47714]
[1777451050975,38.86,77069.14,93.6,-0.24113,0.0002,12.46736]
[1777451055329,38.85,77064.42,93.6,-0.24202,0.0002,12.49168]
[1777451055431,38.85,77064.87,93.6,-0.24192,0.0002,12.4889]
[1777451060306,38.84,77066.02,93.6,-0.24164,0.0002,12.48134]
[1777451060316,38.84,77066.02,93.6,-0.24164,0.0002,12.48134]
[1777451061286,38.82,77066.55,93.6,-0.24142,0.0002,12.47533]
[1777451064362,38.77,77069.4,93.6,-0.24058,0.0002,12.45214]
[1777451065684,38.77,77068.51,93.6,-0.24075,0.0002,12.45656]
[1777451065713,38.77,77068.51,93.6,-0.24075,0.0002,12.45656]
[1777451066336,38.77,77068.79,93.6,-0.24068,0.0002,12.45479]
[1777451071363,38.76,77070.35,93.6,-0.24025,0.0002,12.43858]
[1777451073348,38.76,77070.55,93.6,-0.24021,0.0002,12.43727]
[1777451073360,38.76,77070.55,93.6,-0.24021,0.0002,12.43727]
[1777451073490,38.76,77070.73,93.6,-0.24016,0.0002,12.43606]
[1777451075399,38.75,77076.94,93.6,-0.2389,0.0002,12.40143]
[1777451075958,38.75,77076.94,93.6,-0.2389,0.0002,12.40143]
[1777451077496,38.75,77077.0,93.6,-0.23888,0.0002,12.40091]
[1777451077524,38.75,77077.0,93.6,-0.23888,0.0002,12.40091]
[1777451079919,38.75,77076.65,93.6,-0.23894,0.0002,12.4023]
[1777451080065,38.75,77076.65,93.6,-0.23894,0.0002,12.4023]
[1777451080485,38.75,77076.65,93.6,-0.23894,0.0002,12.4023]
[1777451081054,38.75,77076.62,93.6,-0.23893,0.0002,12.40228]
[1777451081469,38.75,77076.62,93.6,-0.23893,0.0002,12.40228]
[1777451081716,38.75,77076.87,93.6,-0.23888,0.0002,12.40068]
[1777451082448,38.74,77077.11,93.6,-0.23882,0.0002,12.39907]
[1777451086068,38.74,77077.12,93.6,-0.23879,0.0002,12.39815]
[1777451086330,38.74,77077.12,93.6,-0.23879,0.0002,12.39815]
[1777451086883,38.74,77077.95,93.6,-0.23861,0.0002,12.39328]
[1777451086890,38.74,77077.95,93.6,-0.23861,0.0002,12.39328]
[1777451087119,38.74,77077.95,93.6,-0.23861,0.0002,12.39328]
[1777451087130,38.74,77077.95,93.6,-0.23861,0.0002,12.39328]
[1777451087152,38.74,77077.95,93.6,-0.23861,0.0002,12.39328]
[1777451087483,38.73,77083.07,93.6,-0.23758,0.0002,12.36467]
[1777451088490,38.73,77088.81,93.6,-0.23642,0.0002,12.33259]
[1777451089275,38.73,77088.81,93.6,-0.23642,0.0002,12.33259]
[1777451089497,38.73,77090.04,93.6,-0.23617,0.0002,12.32554]
[1777451090440,38.73,77090.04,93.6,-0.23617,0.0002,12.32554]
[1777451090504,38.73,77090.37,93.6,-0.2361,0.0002,12.3234]
[1777451090868,38.73,77090.37,93.6,-0.2361,0.0002,12.3234]
[1777451091511,38.73,77090.61,93.6,-0.23604,0.0002,12.32186]
[1777451096546,38.72,77091.06,93.6,-0.2359,0.0002,12.31787]
[1777451097306,38.72,77091.06,93.6,-0.2359,0.0002,12.31787]
[1777451097369,38.72,77091.06,93.6,-0.23589,0.0002,12.31758]
[1777451102590,38.71,77094.19,93.6,-0.23522,0.0002,12.2989]
[1777451107796,38.7,77094.52,93.6,-0.23513,0.0002,12.29611]
[1777451109839,38.7,77097.04,93.6,-0.23461,0.0002,12.28159]
[1777451115681,38.69,77092.48,93.6,-0.23547,0.0002,12.30574]
[1777451121198,38.69,77089.96,93.6,-0.23595,0.0002,12.31905]
[1777451126758,38.68,77094.23,93.6,-0.23505,0.0002,12.29399]
[1777451131954,38.68,77094.83,93.6,-0.23492,0.0002,12.29017]
[1777451132096,38.68,77094.83,93.6,-0.23492,0.0002,12.29017]
[1777451132134,38.68,77094.83,93.6,-0.23492,0.0002,12.29017]
[1777451137232,38.67,77098.44,93.6,-0.23409,0.0002,12.26228]
[1777451137255,38.67,77098.44,93.6,-0.23409,0.0002,12.26228]
[1777451137266,38.67,77098.44,93.6,-0.23409,0.0002,12.26228]
[1777451137298,38.67,77098.44,93.6,-0.23409,0.0002,12.26228]
[1777451137379,38.67,77098.43,93.6,-0.23407,0.0002,12.26191]
[1777451137700,38.67,77098.43,93.6,-0.23407,0.0002,12.26191]
[1777451139924,38.67,77103.6,93.6,-0.23304,0.0002,12.23255]
[1777451145151,38.66,77105.18,93.6,-0.23269,0.0002,12.22277]
[1777451150974,38.65,77108.5,93.6,-0.23201,0.0002,12.20326]
[1777451152428,38.65,77109.01,93.6,-0.2319,0.0002,12.20023]
[1777451154148,38.65,77110.92,93.6,-0.23151,0.0002,12.18903]
[1777451155841,38.65,77115.55,93.6,-0.23059,0.0002,12.1628]
[1777451155964,38.65,77117.38,93.6,-0.23023,0.0002,12.15231]
[1777451160999,38.64,77116.31,93.6,-0.2304,0.0002,12.15739]
[1777451163424,38.64,77114.73,100.1,-0.23071,0.0002,12.16612]
[1777451163431,38.64,77114.73,100.1,-0.23071,0.0002,12.16612]
[1777451163518,38.64,77114.73,100.1,-0.23071,0.0002,12.16612]
[1777451163845,38.64,77114.32,100.1,-0.23078,0.0002,12.16803]
[1777451169132,38.64,77118.2,100.1,-0.22999,0.0002,12.14535]
[1777451174400,38.63,77117.79,100.1,-0.23004,0.0002,12.14673]
[1777451181637,38.62,77118.61,100.1,-0.22982,0.0002,12.14063]
[1777451187040,38.61,77118.92,100.1,-0.22973,0.0002,12.13781]
[1777451196109,38.57,77119.19,100.1,-0.22935,0.0002,12.12248]
[1777451197109,38.57,77117.03,100.1,-0.22976,0.0002,12.13425]
[1777451197252,38.57,77115.21,100.1,-0.23012,0.0002,12.14439]
[1777451198333,38.56,77109.49,100.1,-0.23121,0.0002,12.17561]
[1777451201067,38.54,77108.19,100.1,-0.23136,0.0002,12.18001]
[1777451205235,38.52,77108.04,100.1,-0.23124,0.0002,12.17635]
[1777451205309,38.52,77108.06,100.1,-0.23123,0.0002,12.1761]
[1777451211350,38.51,77107.9,100.1,-0.23122,0.0002,12.17582]
[1777451216403,38.5,77106.87,100.1,-0.2314,0.0002,12.18084]
[1777451216472,38.5,77106.25,100.1,-0.23151,0.0002,12.18414]
[1777451219150,38.5,77103.68,100.1,-0.23201,0.0002,12.19834]
[1777451223438,38.5,77101.52,100.1,-0.23242,0.0002,12.20982]
[1777451223440,38.5,77101.52,100.1,-0.23242,0.0002,12.20982]
[1777451229478,38.48,77103.08,100.1,-0.23205,0.0002,12.19923]
[1777451230267,38.48,77103.08,100.1,-0.23205,0.0002,12.19923]
[1777451232008,38.45,77103.34,100.1,-0.23182,0.0002,12.19255]
[1777451232015,38.45,77103.34,100.1,-0.23182,0.0002,12.19255]
[1777451232560,38.45,77103.34,100.1,-0.23182,0.0002,12.19255]
[1777451232566,38.44,77103.08,100.1,-0.23178,0.0002,12.1915]
[1777451236297,38.38,77104.31,100.1,-0.23119,0.0002,12.17426]
[1777451238353,38.34,77104.39,100.1,-0.23095,0.0002,12.16737]
[1777451243468,38.25,77104.52,100.1,-0.23041,0.0002,12.1515]
[1777451249618,38.18,77105.89,100.1,-0.22974,0.0002,12.13183]
[1777451254653,38.16,77106.17,100.1,-0.22949,0.0002,12.12016]
[1777451254880,38.16,77106.17,100.1,-0.22949,0.0002,12.12016]
[1777451260695,38.15,77105.89,100.1,-0.2295,0.0002,12.12031]
[1777451265730,38.14,77105.34,100.1,-0.22956,0.0002,12.12227]
[1777451271038,38.13,77104.66,100.1,-0.22966,0.0002,12.12496]
[1777451276807,38.13,77106.04,100.1,-0.22934,0.0002,12.11563]
[1777451280193,38.12,77105.63,100.1,-0.2294,0.0002,12.11752]
[1777451280267,38.12,77105.71,100.1,-0.22937,0.0002,12.11659]
[1777451286050,38.11,77104.37,100.1,-0.2296,0.0002,12.12327]
[1777451286055,38.11,77104.37,100.1,-0.2296,0.0002,12.12327]
[1777451289737,38.11,77102.96,100.1,-0.22987,0.0002,12.13084]
[1777451290089,38.11,77102.77,100.1,-0.22989,0.0002,12.13142]
[1777451290204,38.11,77102.77,100.1,-0.22989,0.0002,12.13142]
[1777451290305,38.09,77100.42,100.1,-0.23026,0.0002,12.14191]
[1777451295940,38.04,77099.09,100.1,-0.23023,0.0002,12.14104]
[1777451302408,38.03,77099.38,100.1,-0.23014,0.0002,12.13839]
[1777451302455,38.03,77100.17,100.1,-0.22996,0.0002,12.13313]
[1777451308025,38.02,77099.59,100.1,-0.23003,0.0002,12.13523]
[1777451310267,38.02,77099.81,100.1,-0.22998,0.0002,12.13372]
[1777451316081,38.01,77098.8,100.1,-0.23005,0.0002,12.13122]
[1777451319437,38.01,77099.21,100.1,-0.22995,0.0002,12.12837]
[1777451325143,38.0,77099.18,100.1,-0.2299,0.0002,12.12683]
[1777451330179,37.99,77100.27,100.1,-0.22964,0.0002,12.11937]
[1777451333648,37.98,77099.13,100.1,-0.22978,0.0002,12.1234]
[1777451338321,37.92,77100.78,100.1,-0.22914,0.0002,12.10466]
[1777451344278,37.91,77100.02,100.1,-0.22924,0.0002,12.10761]
[1777451349313,37.91,77101.13,100.1,-0.22899,0.0002,12.10019]
[1777451354348,37.9,77101.94,100.1,-0.22879,0.0002,12.09453]
[1777451359385,37.89,77102.75,100.1,-0.22854,0.0002,12.0873]
[1777451364420,37.88,77101.13,100.1,-0.22884,0.0002,12.09576]
[1777451368548,37.88,77101.04,100.1,-0.22884,0.0002,12.09572]
[1777451373934,37.87,77100.17,100.1,-0.22889,0.0002,12.09302]
[1777451374095,37.87,77100.17,100.1,-0.22889,0.0002,12.09302]
[1777451379524,37.87,77100.38,100.1,-0.22881,0.0002,12.0907]
[1777451384695,37.86,77100.98,100.1,-0.22867,0.0002,12.0865]
[1777451390601,37.85,77100.97,100.1,-0.22863,0.0002,12.08531]
[1777451395639,37.85,77100.86,100.1,-0.22862,0.0002,12.08506]
[1777451399061,37.85,77100.83,100.1,-0.22862,0.0002,12.08506]
[1777451399077,37.85,77100.83,100.1,-0.22862,0.0002,12.08506]
[1777451400095,37.85,77098.13,100.1,-0.22915,0.0002,12.10014]
[1777451400106,37.85,77098.13,100.1,-0.22915,0.0002,12.10014]
[1777451400330,37.85,77098.13,100.1,-0.22915,0.0002,12.10014]
[1777451400674,37.84,77089.73,100.1,-0.23082,0.0002,12.14834]
[1777451401060,37.84,77089.73,100.1,-0.23082,0.0002,12.14834]
[1777451401806,37.84,77089.73,100.1,-0.23082,0.0002,12.14834]
[1777451402087,37.84,77085.86,100.1,-0.23159,0.0002,12.17035]
[1777451402563,37.84,77085.86,100.2,-0.23159,0.0002,12.17035]
[1777451402656,37.84,77085.86,100.2,-0.23159,0.0002,12.17035]
[1777451402935,37.83,77083.62,100.2,-0.23199,0.0002,12.18142]
[1777451403250,37.83,77083.62,100.2,-0.23199,0.0002,12.18142]
[1777451403993,37.81,77082.09,100.2,-0.23217,0.0002,12.1866]
[1777451409429,37.74,77082.27,100.2,-0.23175,0.0002,12.1742]
[1777451412306,37.74,77082.51,100.2,-0.23166,0.0002,12.17179]
[1777451412792,37.74,77082.51,100.2,-0.23166,0.0002,12.17179]
[1777451412808,37.73,77079.87,100.2,-0.23219,0.0002,12.18667]
[1777451413068,37.73,77079.87,100.2,-0.23219,0.0002,12.18667]
[1777451413764,37.73,77073.79,100.2,-0.23341,0.0002,12.22137]
[1777451417115,37.73,77070.35,100.2,-0.23407,0.0002,12.24012]
[1777451422827,37.72,77073.24,100.2,-0.23344,0.0002,12.22206]
[1777451427863,37.71,77074.02,100.2,-0.23324,0.0002,12.21648]
[1777451432066,37.71,77074.84,100.2,-0.23305,0.0002,12.21115]
[1777451437934,37.7,77076.22,100.2,-0.23263,0.0002,12.1948]
[1777451442970,37.69,77073.28,100.2,-0.23318,0.0002,12.21029]
[1777451448009,37.68,77073.78,100.2,-0.23303,0.0002,12.20597]
[1777451453042,37.67,77073.73,100.2,-0.23299,0.0002,12.20484]
[1777451459019,37.66,77076.65,100.2,-0.23235,0.0002,12.18663]
[1777451464119,37.65,77075.86,100.2,-0.23246,0.0002,12.18963]
[1777451470161,37.64,77073.27,100.2,-0.23293,0.0002,12.20295]
[1777451472837,37.64,77073.43,100.2,-0.23289,0.0002,12.20175]
[1777451474188,37.64,77065.21,100.2,-0.23454,0.0002,12.24832]
[1777451479224,37.63,77065.95,100.2,-0.23435,0.0002,12.24293]
[1777451484259,37.62,77065.12,100.2,-0.23448,0.0002,12.2466]
[1777451488694,37.62,77065.38,100.6,-0.23439,0.0002,12.24423]
[1777451488935,37.62,77065.38,100.6,-0.23439,0.0002,12.24423]
[1777451488793,37.62,77059.3,100.6,-0.23563,0.00021,12.27892]
[1777451495337,37.61,77056.26,100.6,-0.23615,0.00021,12.28894]
[1777451500372,37.61,77055.68,100.6,-0.23624,0.00021,12.29152]
[1777451505407,37.6,77055.78,100.6,-0.23619,0.00021,12.29006]
[1777451510441,37.6,77055.18,100.6,-0.23629,0.00021,12.29275]
[1777451514990,37.59,77057.85,100.6,-0.23572,0.00021,12.27686]
[1777451515083,37.59,77057.85,100.6,-0.23572,0.00021,12.27686]
[1777451515100,37.59,77057.85,100.6,-0.23572,0.00021,12.27686]
[1777451515913,37.59,77047.65,100.6,-0.23782,0.00021,12.33518]
[1777451516484,37.59,77039.64,100.6,-0.23947,0.00021,12.38071]
[1777451521814,37.59,77039.41,100.6,-0.23949,0.00021,12.38135]
[1777451524540,37.58,77032.44,100.6,-0.24091,0.00021,12.42021]
[1777451526743,37.58,77032.12,100.6,-0.24097,0.00021,12.42181]
[1777451529586,37.58,77032.57,100.6,-0.24086,0.00021,12.41863]
[1777451533388,37.57,77031.95,100.6,-0.24096,0.00021,12.42132]
[1777451533629,37.57,77031.95,100.6,-0.24096,0.00021,12.42132]
[1777451533825,37.57,77030.68,100.6,-0.24121,0.00021,12.42831]
[1777451539158,37.57,77030.43,100.6,-0.24124,0.00021,12.42909]
[1777451544363,37.56,77025.99,100.6,-0.24214,0.00021,12.45357]
[1777451546327,37.56,77018.83,100.6,-0.24363,0.00021,12.49368]
[1777451547781,37.56,77016.14,101.0,-0.24419,0.00021,12.50871]
[1777451547949,37.56,77016.14,101.0,-0.24419,0.00021,12.50871]
[1777451547952,37.56,77010.7,101.0,-0.24532,0.00021,12.53915]
[1777451548478,37.56,77010.7,101.0,-0.24532,0.00021,12.53915]
[1777451548709,37.56,77005.56,101.0,-0.2464,0.00021,12.56782]
[1777451550408,37.56,77003.31,101.0,-0.24687,0.00021,12.58024]
[1777451555758,37.55,77000.56,101.0,-0.24734,0.00021,12.58808]
[1777451560793,37.55,76998.37,101.0,-0.24777,0.00021,12.59942]
[1777451565828,37.54,76998.82,101.0,-0.24764,0.00021,12.59598]
[1777451571869,37.53,76997.94,101.0,-0.24779,0.00021,12.59981]
[1777451576905,37.53,76998.17,101.0,-0.2477,0.00021,12.59762]
[1777451581941,37.52,77001.09,101.0,-0.24706,0.00021,12.58051]
[1777451583956,37.52,76994.29,101.0,-0.24848,0.00021,12.61811]
[1777451588991,37.51,76993.56,101.0,-0.2486,0.00021,12.62115]
[1777451594028,37.51,76992.19,101.0,-0.24885,0.00021,12.62778]
[1777451599063,37.44,76991.09,101.0,-0.24871,0.00021,12.62371]
[1777451604099,37.43,76991.31,101.0,-0.24863,0.00021,12.62151]
[1777451607795,37.43,76991.22,101.0,-0.24863,0.00021,12.62162]
[1777451612882,37.42,76992.09,101.0,-0.24833,0.00021,12.60919]
[1777451613029,37.42,76992.09,101.0,-0.24833,0.00021,12.60919]
[1777451618067,37.41,76991.56,101.0,-0.24838,0.00021,12.61047]
[1777451623231,37.4,76991.77,101.0,-0.24829,0.00021,12.60811]
[1777451624083,37.4,76991.77,101.0,-0.24829,0.00021,12.60811]
[1777451629273,37.39,76991.86,101.0,-0.24822,0.00021,12.60621]
[1777451634308,37.39,76996.1,101.0,-0.24728,0.00021,12.58137]
[1777451639310,37.38,76996.56,101.0,-0.24716,0.00021,12.57798]
[1777451642662,37.38,76996.62,101.2,-0.24712,0.00021,12.57706]
[1777451642662,37.38,76996.62,101.2,-0.24712,0.00021,12.57706]
[1777451643811,37.38,76996.73,101.2,-0.24708,0.00021,12.57605]
[1777451648262,37.37,76990.4,101.2,-0.2484,0.00021,12.61078]
[1777451649374,37.37,76987.19,101.2,-0.24908,0.00021,12.62854]
[1777451649413,37.37,76979.7,101.2,-0.25068,0.00021,12.67029]
[1777451654449,37.36,76980.43,101.2,-0.25048,0.00021,12.66509]
[1777451659484,37.35,76979.54,101.2,-0.25063,0.00021,12.66889]
[1777451661288,37.35,76979.96,101.2,-0.25053,0.00021,12.66632]
[1777451661333,37.35,76979.96,101.2,-0.25053,0.00021,12.66632]
[1777451665661,37.34,76974.68,101.2,-0.25161,0.00021,12.69429]
[1777451671482,37.34,76974.76,101.2,-0.25155,0.00021,12.69281]
[1777451675493,37.33,76980.3,101.2,-0.25025,0.00021,12.65431]
[1777451681140,37.32,76979.5,101.2,-0.25037,0.00021,12.65745]
[1777451681485,37.32,76979.5,101.2,-0.25037,0.00021,12.65745]
[1777451686677,37.31,76978.73,101.2,-0.25048,0.00021,12.6604]
[1777451691814,37.3,76979.2,101.2,-0.25035,0.00021,12.65692]
[1777451696341,37.3,76984.32,101.2,-0.24922,0.00021,12.62732]
[1777451696749,37.3,76984.32,101.2,-0.24922,0.00021,12.62732]
[1777451701822,37.29,76984.57,101.2,-0.24913,0.00021,12.62501]
[1777451702704,37.29,76987.9,101.2,-0.24841,0.00021,12.60618]
[1777451702789,37.29,76989.99,101.2,-0.24796,0.00021,12.59429]
[1777451707823,37.28,76991.12,101.2,-0.24768,0.00021,12.58673]
[1777451712859,37.27,76989.27,101.2,-0.24803,0.00021,12.59592]
[1777451715760,37.27,76988.96,101.2,-0.24807,0.00021,12.59716]
[1777451715880,37.27,76988.98,101.2,-0.24806,0.00021,12.5968]
[1777451720915,37.26,76990.55,101.2,-0.24768,0.00021,12.58683]
[1777451725950,37.25,76990.05,101.2,-0.24775,0.00021,12.58849]
[1777451730985,37.25,76990.1,101.2,-0.24769,0.00021,12.58707]
[1777451736019,37.24,76990.82,101.2,-0.24742,0.00021,12.57539]
[1777451741054,37.23,76987.91,101.2,-0.248,0.00021,12.59062]
[1777451746090,37.22,76987.4,101.2,-0.24807,0.00021,12.59231]
[1777451747917,37.22,76987.82,101.2,-0.24797,0.00021,12.58971]
[1777451748065,37.22,76987.82,101.2,-0.24797,0.00021,12.58971]
[1777451748191,37.22,76981.62,101.2,-0.24929,0.00021,12.62429]
[1777451748290,37.22,76981.62,101.2,-0.24929,0.00021,12.62429]
[1777451748461,37.22,76981.62,101.2,-0.24929,0.00021,12.62429]
[1777451749035,37.22,76981.62,101.2,-0.24929,0.00021,12.62429]
[1777451749041,37.22,76981.62,101.2,-0.24929,0.00021,12.62429]
[1777451749113,37.22,76969.89,101.2,-0.2518,0.00022,12.68963]
[1777451750115,37.22,76969.89,101.2,-0.2518,0.00022,12.68963]
[1777451750457,37.22,76966.19,101.2,-0.25259,0.00022,12.70995]
[1777451750493,37.22,76966.19,101.2,-0.25259,0.00022,12.70995]
[1777451751960,37.2,76962.47,101.2,-0.25329,0.00022,12.72788]
[1777451754306,37.16,76960.85,101.2,-0.25341,0.00022,12.73089]
[1777451754426,37.16,76960.85,101.2,-0.25341,0.00022,12.73089]
[1777451754457,37.16,76960.85,101.2,-0.25341,0.00022,12.73089]
[1777451754543,37.16,76960.85,101.2,-0.25341,0.00022,12.73089]
[1777451754795,37.16,76960.85,101.2,-0.25341,0.00022,12.73089]
[1777451754861,37.16,76960.85,101.2,-0.25341,0.00022,12.73089]
[1777451755159,37.16,76970.03,101.2,-0.25142,0.00022,12.67951]
[1777451756166,37.15,76975.37,101.2,-0.25026,0.00022,12.64933]
[1777451756665,37.15,76975.37,101.2,-0.25026,0.00022,12.64933]
[1777451757016,37.15,76975.37,101.2,-0.25026,0.00022,12.64933]
[1777451759188,37.15,76981.35,101.2,-0.24894,0.00021,12.61494]
[1777451761201,37.15,76987.95,101.2,-0.24751,0.00021,12.57727]
[1777451762346,37.14,76987.95,101.2,-0.2475,0.00021,12.57706]
[1777451762362,37.14,76987.95,101.2,-0.2475,0.00021,12.57706]
[1777451762700,37.14,76987.95,101.2,-0.2475,0.00021,12.57706]
[1777451763216,37.14,76993.27,101.2,-0.24636,0.00021,12.54687]
[1777451764964,37.14,76993.27,101.2,-0.24636,0.00021,12.54687]
[1777451765310,37.12,76995.94,101.2,-0.24566,0.00021,12.52812]
[1777451765991,37.12,76995.94,101.2,-0.24566,0.00021,12.52812]
[1777451766120,37.12,76995.94,101.2,-0.24566,0.00021,12.52812]
[1777451766249,37.11,76996.9,101.2,-0.2454,0.00021,12.52105]
[1777451766366,37.11,76996.9,101.2,-0.2454,0.00021,12.52105]
[1777451766490,37.11,76996.9,101.2,-0.2454,0.00021,12.52105]
[1777451767281,37.11,76998.4,101.2,-0.24508,0.00021,12.51252]
[1777451769839,37.11,77001.92,101.2,-0.24431,0.00021,12.49209]
[1777451769917,37.11,77001.92,101.2,-0.24431,0.00021,12.49209]
[1777451770472,37.11,77000.7,101.2,-0.24457,0.00021,12.49891]
[1777451771181,37.1,76995.48,101.2,-0.24563,0.00021,12.52708]
[1777451772228,37.1,76988.88,101.2,-0.24703,0.00021,12.56431]
[1777451772904,37.1,76988.88,101.2,-0.24703,0.00021,12.56431]
[1777451773048,37.1,76988.88,101.2,-0.24703,0.00021,12.56431]
[1777451774887,37.09,76993.38,101.2,-0.24606,0.00021,12.53863]
[1777451774986,37.09,76998.13,101.2,-0.245,0.00021,12.51042]
[1777451775719,37.09,76998.13,101.2,-0.245,0.00021,12.51042]
[1777451775751,37.08,76996.87,101.2,-0.24522,0.00021,12.5161]
[1777451777905,37.07,76997.19,101.2,-0.24513,0.00021,12.5138]
[1777451777918,37.07,76997.19,101.2,-0.24513,0.00021,12.5138]
[1777451778178,37.07,76997.85,101.2,-0.24497,0.00021,12.50962]
[1777451778630,37.07,76997.85,101.2,-0.24497,0.00021,12.50962]
[1777451778731,37.07,76997.73,101.2,-0.245,0.00021,12.5103]
[1777451780019,37.07,76997.73,101.2,-0.245,0.00021,12.5103]
[1777451780116,37.06,76998.55,101.2,-0.24476,0.00021,12.5039]
[1777451780950,37.06,76998.55,101.2,-0.24476,0.00021,12.5039]
[1777451781049,37.06,76998.47,101.2,-0.24477,0.00021,12.50422]
[1777451782517,37.06,76998.4,101.2,-0.24479,0.00021,12.50462]
[1777451782875,37.06,76998.3,101.2,-0.24481,0.00021,12.50512]
[1777451784815,37.06,76998.33,101.2,-0.2448,0.00021,12.50495]
[1777451786554,37.06,76998.21,101.2,-0.24482,0.00021,12.50537]
[1777451786648,37.06,76998.21,101.2,-0.24482,0.00021,12.50537]
[1777451787405,37.06,76998.36,101.2,-0.24478,0.00021,12.50425]
[1777451787641,37.06,76998.36,101.2,-0.24478,0.00021,12.50425]
[1777451787662,37.06,76998.36,101.2,-0.24478,0.00021,12.50425]
[1777451792104,37.05,76998.12,101.2,-0.24482,0.00021,12.50533]
[1777451792238,37.05,76998.12,101.2,-0.24482,0.00021,12.50533]
[1777451796998,37.05,76994.81,101.2,-0.24542,0.00021,12.51698]
[1777451797075,37.05,76994.81,101.2,-0.24541,0.00021,12.51669]
[1777451803020,37.04,76991.58,101.2,-0.24608,0.00021,12.53449]
[1777451805706,37.04,76990.49,101.2,-0.2463,0.00021,12.54022]
[1777451805772,37.04,76990.95,101.2,-0.24619,0.00021,12.5373]
[1777451806478,37.04,76990.95,101.2,-0.24619,0.00021,12.5373]
[1777451806753,37.04,76990.95,101.2,-0.24619,0.00021,12.5373]
[1777451806897,37.04,76990.95,101.2,-0.24619,0.00021,12.5373]
[1777451806949,37.04,76990.95,101.2,-0.24619,0.00021,12.5373]
[1777451807051,37.04,76992.77,101.2,-0.24579,0.00021,12.52674]
[1777451807648,37.04,76992.77,101.2,-0.24579,0.00021,12.52674]
[1777451807672,37.04,76992.77,101.2,-0.24579,0.00021,12.52674]
[1777451807731,37.04,76997.81,101.2,-0.24471,0.00021,12.49786]
[1777451808452,37.04,76997.81,101.2,-0.24471,0.00021,12.49786]
[1777451808577,37.04,76997.81,101.2,-0.24471,0.00021,12.49786]
[1777451808602,37.04,76997.81,101.2,-0.24471,0.00021,12.49786]
[1777451809491,37.04,77000.31,101.2,-0.24418,0.00021,12.4836]
[1777451810016,37.04,77000.31,101.2,-0.24418,0.00021,12.4836]
[1777451811176,37.04,77000.48,101.2,-0.24413,0.00021,12.48248]
[1777451811232,37.03,77000.47,101.2,-0.24413,0.00021,12.48236]
[1777451812237,37.03,77000.47,101.2,-0.24413,0.00021,12.48236]
[1777451812750,37.03,77000.47,101.2,-0.24413,0.00021,12.48236]
[1777451812816,37.03,77000.67,101.2,-0.24408,0.00021,12.48098]
[1777451813586,37.03,77000.67,101.2,-0.24408,0.00021,12.48098]
[1777451813611,37.03,77000.67,101.2,-0.24408,0.00021,12.48098]
[1777451814530,37.03,77001.09,101.2,-0.24398,0.00021,12.47842]
[1777451814557,37.03,77001.09,101.2,-0.24398,0.00021,12.47842]
[1777451814816,37.03,77001.09,101.2,-0.24398,0.00021,12.47842]
[1777451815432,37.03,76999.19,101.2,-0.24439,0.00021,12.4892]
[1777451815446,37.03,76999.19,101.2,-0.24439,0.00021,12.4892]
[1777451815470,37.03,76999.19,101.2,-0.24439,0.00021,12.4892]
[1777451817823,37.03,76992.07,101.2,-0.2459,0.00021,12.52947]
[1777451822073,37.03,76990.01,101.2,-0.24632,0.00021,12.54065]
[1777451822470,37.02,76989.75,101.2,-0.24636,0.00021,12.54176]
[1777451824786,37.02,76994.58,101.2,-0.24532,0.00021,12.51411]
[1777451825257,37.02,76994.58,101.2,-0.24532,0.00021,12.51411]
[1777451825083,37.02,76994.36,101.2,-0.24536,0.00021,12.51505]
[1777451826043,37.02,76994.36,101.2,-0.24536,0.00021,12.51505]
[1777451827797,37.02,77000.52,101.2,-0.24404,0.00021,12.47976]
[1777451827828,37.02,77000.52,101.2,-0.24404,0.00021,12.47976]
[1777451828034,37.02,77002.32,101.2,-0.24365,0.00021,12.46943]
[1777451831430,37.01,77002.56,101.2,-0.24356,0.00021,12.46697]
[1777451831542,37.01,77002.56,101.2,-0.24356,0.00021,12.46697]
[1777451833097,37.01,77002.69,101.2,-0.24353,0.00021,12.46613]
[1777451834175,37.01,77002.48,101.2,-0.24357,0.00021,12.46714]
[1777451835039,37.01,77001.73,101.2,-0.24372,0.00021,12.47133]
[1777451835066,37.01,77001.73,101.2,-0.24372,0.00021,12.47133]
[1777451836181,37.01,77002.33,101.2,-0.24359,0.00021,12.4678]
[1777451837297,37.01,77002.54,101.2,-0.24354,0.00021,12.4664]
[1777451837321,37.01,77002.54,101.2,-0.24354,0.00021,12.4664]
[1777451837352,37.01,77002.54,101.2,-0.24354,0.00021,12.4664]
[1777451840383,37.01,77002.65,101.2,-0.24351,0.00021,12.46549]
[1777451844754,37.0,77002.86,101.2,-0.24345,0.00021,12.464]
[1777451849825,37.0,77003.17,101.2,-0.24336,0.00021,12.46157]
[1777451854859,37.0,77002.96,101.2,-0.24332,0.00021,12.45579]
[1777451855538,37.0,77002.96,101.2,-0.24332,0.00021,12.45579]
[1777451860865,36.99,77002.69,101.2,-0.24336,0.00021,12.4569]
[1777451863079,36.99,77002.65,101.2,-0.24336,0.00021,12.45695]
[1777451863159,36.99,77002.03,101.2,-0.24349,0.00021,12.46041]
[1777451864929,36.99,76993.52,101.2,-0.2453,0.00021,12.50883]
[1777451870273,36.99,76991.08,101.2,-0.2458,0.00021,12.52215]
[1777451872987,36.98,76996.66,101.2,-0.24458,0.00021,12.48976]
[1777451878022,36.98,76998.54,101.2,-0.24416,0.00021,12.47848]
[1777451880478,36.98,76998.5,101.2,-0.24416,0.00021,12.4785]
[1777451880592,36.98,76998.5,101.2,-0.24416,0.00021,12.4785]
[1777451880813,36.98,76998.5,101.2,-0.24416,0.00021,12.4785]
[1777451880839,36.98,76998.5,101.2,-0.24416,0.00021,12.4785]
[1777451881094,36.98,77007.86,101.2,-0.24217,0.00021,12.42473]
[1777451882299,36.98,77014.91,101.2,-0.24067,0.00021,12.38401]
[1777451887542,36.98,77019.43,101.2,-0.2397,0.00021,12.35751]
[1777451892772,36.97,77019.14,101.2,-0.23975,0.00021,12.35892]
[1777451896102,36.97,77019.17,101.2,-0.23974,0.00021,12.3586]
[1777451901183,36.97,77020.69,101.2,-0.2394,0.00021,12.34946]
[1777451906218,36.97,77020.48,101.2,-0.23944,0.00021,12.35041]
[1777451911274,36.97,77020.85,101.2,-0.23936,0.00021,12.34811]
[1777451917295,36.97,77020.75,101.2,-0.23929,0.00021,12.34176]
[1777451922333,36.96,77021.03,101.2,-0.23922,0.00021,12.33992]
[1777451927368,36.96,77021.36,101.2,-0.23914,0.00021,12.33779]
[1777451932714,36.96,77022.75,101.2,-0.23884,0.00021,12.32956]
[1777451938464,36.96,77026.24,101.2,-0.23811,0.00021,12.30925]
[1777451942324,36.96,77020.02,101.2,-0.23941,0.00021,12.34521]
[1777451942473,36.96,77012.91,101.2,-0.24091,0.00021,12.38618]
[1777451947509,36.96,77011.83,101.2,-0.24113,0.00021,12.39191]
[1777451952677,36.95,77010.47,101.2,-0.24139,0.00021,12.39922]
[1777451957578,36.95,77003.51,101.2,-0.24285,0.00021,12.43865]
[1777451958877,36.95,77003.51,101.2,-0.24285,0.00021,12.43865]
[1777451962362,36.95,77001.84,101.2,-0.2432,0.00021,12.44785]
[1777451964801,36.95,77002.29,101.2,-0.24309,0.00021,12.44505]
[1777451970728,36.94,77005.74,101.2,-0.24234,0.00021,12.42489]
[1777451975235,36.94,77004.72,101.2,-0.24248,0.00021,12.42402]
[1777451976125,36.94,77004.86,101.2,-0.24245,0.00021,12.42312]
[1777451981747,36.94,77004.72,101.2,-0.24246,0.00021,12.42364]
[1777451986782,36.94,77005.9,101.2,-0.24221,0.00021,12.41663]
[1777451989380,36.94,77007.03,101.2,-0.24196,0.00021,12.41009]
[1777451989838,36.94,77007.47,101.2,-0.24187,0.00021,12.40752]
[1777451992086,36.94,77011.44,101.2,-0.24102,0.00021,12.38459]
[1777451998081,36.94,77011.17,101.2,-0.24108,0.00021,12.38615]
[1777451998663,36.94,77010.94,101.2,-0.24113,0.00021,12.38747]
[1777451999176,36.94,77010.94,101.2,-0.24113,0.00021,12.38747]
[1777451999763,36.94,77011.45,101.2,-0.24102,0.00021,12.38444]
[1777452004908,36.94,77012.4,101.2,-0.2408,0.00021,12.3786]
[1777452010044,36.93,77014.06,101.2,-0.24044,0.00021,12.3687]
[1777452015985,36.93,77012.3,101.2,-0.24079,0.00021,12.37828]
[1777452021022,36.93,77011.64,101.2,-0.24092,0.00021,12.38168]
[1777452026057,36.93,77009.85,101.2,-0.24128,0.00021,12.39159]
[1777452031092,36.92,77005.83,101.2,-0.24204,0.00021,12.40771]
[1777452033208,36.92,77002.02,101.2,-0.24285,0.00021,12.4295]
[1777452033209,36.92,77002.02,101.2,-0.24285,0.00021,12.4295]
[1777452033986,36.92,76999.87,101.2,-0.24331,0.00021,12.44171]
[1777452034347,36.92,76999.87,101.2,-0.24331,0.00021,12.44171]
[1777452035434,36.92,76998.56,101.2,-0.24358,0.00021,12.44916]
[1777452040249,36.92,76997.5,101.2,-0.2438,0.00021,12.45486]
[1777452040896,36.92,76997.89,101.2,-0.24371,0.00021,12.45254]
[1777452042552,36.92,76998.13,101.2,-0.24365,0.00021,12.45101]
[1777452042563,36.92,76998.13,101.2,-0.24365,0.00021,12.45101]
[1777452042564,36.92,76998.13,101.2,-0.24365,0.00021,12.45101]
[1777452043176,36.92,77004.87,101.2,-0.24221,0.00021,12.41212]
[1777452044183,36.91,77010.33,101.2,-0.24104,0.00021,12.38052]
[1777452049218,36.91,77010.91,101.2,-0.2409,0.00021,12.37675]
[1777452054253,36.91,77013.06,101.2,-0.24043,0.00021,12.36394]
[1777452059287,36.91,77014.01,101.2,-0.24022,0.00021,12.35813]
[1777452064323,36.91,77013.67,101.2,-0.24028,0.00021,12.35979]
[1777452069357,36.9,77010.76,101.2,-0.24089,0.00021,12.37625]
[1777452074393,36.9,77011.4,101.2,-0.24074,0.00021,12.37218]
[1777452080435,36.9,77011.31,101.2,-0.24074,0.00021,12.37226]
[1777452082449,36.9,77017.6,101.2,-0.2394,0.00021,12.3357]
[1777452084462,36.9,77023.01,101.2,-0.23826,0.00021,12.30426]
[1777452089498,36.9,77022.06,101.2,-0.23846,0.00021,12.3098]
[1777452094533,36.9,77022.37,101.2,-0.23832,0.00021,12.30145]
[1777452097329,36.9,77024.47,101.2,-0.23787,0.00021,12.28924]
[1777452097332,36.9,77024.47,101.2,-0.23787,0.00021,12.28924]
[1777452101548,36.9,77025.77,101.2,-0.23761,0.00021,12.28204]
[1777452107091,36.9,77026.59,101.2,-0.23745,0.00021,12.27764]
[1777452110136,36.9,77024.66,101.2,-0.23786,0.00021,12.28898]
[1777452118490,36.9,77024.81,101.2,-0.23784,0.00021,12.28831]
[1777452124559,36.91,77025.33,101.2,-0.23774,0.00021,12.28558]
[1777452129778,36.91,77025.48,101.2,-0.23772,0.00021,12.28491]
[1777452132835,36.91,77025.36,101.2,-0.23774,0.00021,12.28565]
[1777452138363,36.91,77021.77,101.2,-0.2385,0.00021,12.30663]
[1777452143876,36.91,77019.01,101.2,-0.23909,0.00021,12.32261]
[1777452148911,36.91,77020.04,101.2,-0.23887,0.00021,12.31656]
[1777452153148,36.91,77020.44,101.2,-0.2387,0.00021,12.30765]
[1777452156359,36.91,77025.53,101.2,-0.23763,0.00021,12.27808]
[1777452157518,36.91,77025.62,101.2,-0.23761,0.00021,12.27759]
[1777452157599,36.91,77024.96,101.2,-0.23775,0.00021,12.28146]
[1777452159571,36.91,77024.08,101.2,-0.23794,0.00021,12.28658]
[1777452166317,36.9,77024.32,101.2,-0.23787,0.00021,12.28464]
[1777452166391,36.9,77023.71,101.2,-0.23799,0.00021,12.28803]
[1777452167647,36.9,77020.45,101.2,-0.23868,0.00021,12.30691]
[1777452168121,36.9,77014.06,101.2,-0.24003,0.00021,12.34394]
[1777452169127,36.9,77006.12,101.2,-0.24172,0.00021,12.38975]
[1777452175102,36.9,77002.88,101.2,-0.24238,0.00021,12.40772]
[1777452180138,36.89,77004.99,101.2,-0.24191,0.00021,12.39494]
[1777452185173,36.89,77004.57,101.2,-0.24198,0.00021,12.39676]
[1777452188350,36.89,77002.8,101.2,-0.24235,0.00021,12.40671]
[1777452194236,36.88,77004.32,101.2,-0.24198,0.00021,12.39679]
[1777452197256,36.88,77015.71,101.2,-0.23954,0.00021,12.33048]
[1777452200685,36.87,77020.15,101.2,-0.23855,0.00021,12.30331]
[1777452206320,36.86,77019.82,101.2,-0.23857,0.00021,12.30381]
[1777452211355,36.86,77017.6,101.2,-0.23895,0.00021,12.30967]
[1777452216390,36.86,77019.84,101.2,-0.23845,0.00021,12.2961]
[1777452221425,36.85,77017.8,101.2,-0.23887,0.00021,12.30747]
[1777452226460,36.85,77019.36,101.2,-0.23852,0.00021,12.2979]
[1777452231495,36.85,77020.72,101.2,-0.23822,0.00021,12.28951]
[1777452236530,36.84,77020.76,101.2,-0.23819,0.00021,12.28883]
[1777452241564,36.84,77022.02,101.2,-0.23791,0.00021,12.28107]
[1777452246599,36.84,77028.04,101.2,-0.23663,0.00021,12.24559]
[1777452246745,36.84,77028.04,101.2,-0.23663,0.00021,12.24559]
[1777452246765,36.84,77028.04,101.2,-0.23663,0.00021,12.24559]
[1777452249842,36.84,77028.17,101.2,-0.2366,0.00021,12.24499]
[1777452249862,36.84,77028.17,101.2,-0.2366,0.00021,12.24499]
[1777452249947,36.84,77028.17,101.2,-0.2366,0.00021,12.24499]
[1777452250632,36.84,77030.9,101.2,-0.23603,0.00021,12.22891]
[1777452255668,36.84,77032.32,101.2,-0.23571,0.00021,12.22019]
[1777452260703,36.83,77032.85,101.2,-0.23559,0.00021,12.21666]
[1777452265738,36.83,77033.85,101.2,-0.23536,0.00021,12.2104]
[1777452270773,36.83,77034.1,101.2,-0.2353,0.00021,12.20856]
[1777452272663,36.83,77034.1,101.2,-0.2353,0.00021,12.20856]
[1777452272686,36.83,77034.1,101.2,-0.2353,0.00021,12.20856]
[1777452272704,36.83,77034.1,101.2,-0.2353,0.00021,12.20856]
[1777452273307,36.83,77034.26,101.2,-0.23518,0.00021,12.20096]
[1777452273616,36.83,77035.82,101.2,-0.23485,0.00021,12.19155]
[1777452274106,36.83,77035.82,101.2,-0.23485,0.00021,12.19155]
[1777452274205,36.83,77041.81,101.2,-0.23358,0.00021,12.15617]
[1777452275252,36.83,77041.81,101.2,-0.23358,0.00021,12.15617]
[1777452275713,36.83,77041.81,101.2,-0.23358,0.00021,12.15617]
[1777452275892,36.83,77044.59,101.2,-0.233,0.00021,12.13964]
[1777452276161,36.83,77044.59,101.2,-0.233,0.00021,12.13964]
[1777452277279,36.83,77044.89,101.2,-0.23293,0.00021,12.13774]
[1777452280028,36.81,77045.29,101.2,-0.23275,0.00021,12.13271]
[1777452281478,36.8,77045.29,101.2,-0.23271,0.00021,12.13143]
[1777452281559,36.8,77045.29,101.2,-0.23271,0.00021,12.13143]
[1777452283571,36.79,77049.13,101.2,-0.23182,0.00021,12.1062]
[1777452288898,36.78,77051.65,101.2,-0.23127,0.00021,12.09068]
[1777452293934,36.78,77052.14,101.2,-0.23116,0.00021,12.08739]
[1777452295941,36.78,77052.18,101.2,-0.23115,0.00021,12.08708]
[1777452295948,36.78,77051.81,101.2,-0.23122,0.00021,12.0892]
[1777452300985,36.78,77049.78,101.2,-0.23163,0.00021,12.10087]
[1777452304011,36.78,77058.86,101.2,-0.22973,0.00021,12.04679]
[1777452305966,36.78,77060.1,101.2,-0.22948,0.00021,12.0394]
[1777452307037,36.78,77061.33,101.2,-0.22922,0.00021,12.03208]
[1777452307038,36.78,77061.33,101.2,-0.22922,0.00021,12.03208]
[1777452307491,36.78,77061.33,101.2,-0.22922,0.00021,12.03208]
[1777452310108,36.78,77060.06,101.2,-0.22948,0.00021,12.03964]
[1777452315480,36.78,77060.82,101.2,-0.22932,0.00021,12.03485]
[1777452316184,36.77,77060.13,101.2,-0.22945,0.00021,12.0387]
[1777452316284,36.77,77062.85,101.2,-0.22888,0.00021,12.02241]
[1777452317070,36.77,77062.85,101.2,-0.22888,0.00021,12.02241]
[1777452318888,36.77,77062.88,101.2,-0.22888,0.00021,12.02223]
[1777452323390,36.77,77062.86,101.2,-0.22888,0.00021,12.02235]
[1777452324231,36.77,77062.03,101.2,-0.22905,0.00021,12.0273]
[1777452324839,36.77,77062.29,101.2,-0.229,0.00021,12.02575]
[1777452324841,36.77,77062.29,101.2,-0.229,0.00021,12.02575]
[1777452325042,36.77,77062.29,101.2,-0.229,0.00021,12.02575]
[1777452325724,36.77,77062.29,101.2,-0.229,0.00021,12.02575]
[1777452325769,36.77,77055.63,101.2,-0.23038,0.00021,12.06537]
[1777452330178,36.77,77052.96,101.2,-0.23094,0.00021,12.08107]
[1777452333007,36.77,77051.53,101.2,-0.23115,0.00021,12.08276]
[1777452333313,36.77,77051.53,101.2,-0.23115,0.00021,12.08276]
[1777452333374,36.77,77051.53,101.2,-0.23115,0.00021,12.08276]
[1777452334190,36.77,77050.79,101.2,-0.2313,0.00021,12.08703]
[1777452335320,36.77,77050.22,101.2,-0.23142,0.00021,12.09034]
[1777452337366,36.77,77049.5,101.2,-0.23157,0.00021,12.09454]
[1777452342046,36.77,77050.56,101.2,-0.23133,0.00021,12.08781]
[1777452345295,36.77,77044.83,101.2,-0.23252,0.00021,12.1214]
[1777452350330,36.76,77048.62,101.2,-0.23171,0.00021,12.0985]
[1777452355366,36.76,77048.43,101.2,-0.23173,0.00021,12.0992]
[1777452359328,36.76,77048.91,101.2,-0.23162,0.00021,12.09611]
[1777452362120,36.76,77049.39,101.2,-0.23151,0.00021,12.09303]
[1777452367124,36.76,77050.87,101.2,-0.23119,0.00021,12.08391]
[1777452368652,36.76,77050.87,101.2,-0.23119,0.00021,12.08384]
[1777452370079,36.76,77049.96,101.2,-0.23138,0.00021,12.08911]
[1777452374404,36.75,77049.8,101.2,-0.2314,0.00021,12.08981]
[1777452375478,36.75,77048.25,101.2,-0.23172,0.00021,12.09893]
[1777452375483,36.75,77048.25,101.2,-0.23172,0.00021,12.09893]
[1777452378232,36.75,77049.07,101.2,-0.23154,0.00021,12.09383]
[1777452378248,36.75,77049.07,101.2,-0.23154,0.00021,12.09383]
[1777452378532,36.75,77048.5,101.2,-0.23166,0.00021,12.09713]
[1777452381036,36.75,77048.96,101.2,-0.23156,0.00021,12.09428]
[1777452381868,36.75,77048.89,101.2,-0.23157,0.00021,12.09463]
[1777452384132,36.75,77049.03,101.2,-0.23154,0.00021,12.09368]
[1777452384163,36.75,77049.03,101.2,-0.23154,0.00021,12.09368]
[1777452384167,36.75,77049.03,101.2,-0.23154,0.00021,12.09368]
[1777452384178,36.75,77049.03,101.2,-0.23154,0.00021,12.09368]
[1777452384352,36.75,77049.03,101.2,-0.23154,0.00021,12.09368]
[1777452384838,36.75,77049.03,101.2,-0.23154,0.00021,12.09368]
[1777452384831,36.75,77056.52,101.2,-0.22997,0.00021,12.04913]
[1777452386588,36.75,77062.22,101.2,-0.22878,0.00021,12.0148]
[1777452388037,36.75,77061.95,101.2,-0.22883,0.00021,12.01625]
[1777452393637,36.74,77061.29,101.2,-0.22887,0.00021,12.01315]
[1777452397545,36.74,77060.94,101.2,-0.22894,0.00021,12.01503]
[1777452402701,36.74,77060.94,101.2,-0.22891,0.00021,12.01422]
[1777452407736,36.73,77057.63,101.2,-0.22957,0.00021,12.03315]
[1777452412771,36.73,77056.63,101.2,-0.22975,0.00021,12.03827]
[1777452417806,36.72,77056.47,101.2,-0.22975,0.00021,12.03837]
[1777452422841,36.72,77057.7,101.2,-0.22947,0.00021,12.03022]
[1777452427548,36.72,77057.51,101.2,-0.22949,0.00021,12.03087]
[1777452432911,36.71,77059.66,101.2,-0.22902,0.00021,12.01735]
[1777452437946,36.71,77059.82,101.2,-0.22898,0.00021,12.01606]
[1777452443412,36.71,77060.11,101.2,-0.22891,0.00021,12.01402]
[1777452448580,36.71,77060.35,101.2,-0.22885,0.00021,12.01234]
[1777452454059,36.71,77059.79,101.2,-0.22887,0.00021,12.00864]
[1777452459596,36.7,77059.46,101.2,-0.22893,0.00021,12.0104]
[1777452459831,36.7,77059.46,101.2,-0.22893,0.00021,12.0104]
[1777452461545,36.7,77054.62,101.2,-0.22993,0.00021,12.03898]
[1777452463918,36.7,77048.47,101.2,-0.23121,0.00021,12.07527]
[1777452467096,36.7,77047.4,101.2,-0.23142,0.00021,12.08122]
[1777452472185,36.7,77046.9,101.2,-0.2315,0.00021,12.08366]
[1777452475388,36.69,77043.68,101.2,-0.23217,0.00021,12.1025]
[1777452475713,36.69,77043.68,101.2,-0.23217,0.00021,12.1025]
[1777452481247,36.69,77039.48,101.2,-0.23303,0.00021,12.12668]
[1777452485416,36.69,77038.16,101.2,-0.23329,0.00021,12.13411]
[1777452486144,36.69,77039.64,101.2,-0.23297,0.00021,12.12508]
[1777452487082,36.69,77040.02,101.2,-0.23289,0.00021,12.12283]
[1777452491618,36.68,77039.77,101.2,-0.23293,0.00021,12.12378]
[1777452495101,36.68,77038.68,101.2,-0.23314,0.00021,12.12969]
[1777452500892,36.68,77036.79,101.2,-0.23351,0.00021,12.14016]
[1777452506973,36.67,77036.79,101.2,-0.23347,0.00021,12.13893]
[1777452512136,36.66,77036.12,101.2,-0.23359,0.00021,12.14228]
[1777452514079,36.66,77036.65,101.2,-0.23338,0.00021,12.13207]
[1777452515626,36.66,77036.35,101.2,-0.23344,0.00021,12.1337]
[1777452517571,36.66,77032.31,101.2,-0.23428,0.00021,12.15729]
[1777452521243,36.65,77027.49,101.2,-0.23527,0.00021,12.18496]
[1777452522498,36.65,77027.86,101.2,-0.23519,0.00021,12.18257]
[1777452524392,36.65,77028.17,101.2,-0.23511,0.00021,12.18035]
[1777452529590,36.64,77028.37,101.2,-0.23502,0.00021,12.17801]
[1777452532101,36.64,77027.43,101.2,-0.23521,0.00021,12.18316]
[1777452537646,36.64,77027.64,101.2,-0.23513,0.00021,12.18077]
[1777452542367,36.63,77027.52,101.2,-0.23512,0.00021,12.18072]
[1777452543157,36.63,77027.27,101.2,-0.23517,0.00021,12.18201]
[1777452544073,36.63,77027.44,101.2,-0.23513,0.00021,12.18082]
[1777452544646,36.63,77027.44,101.2,-0.23513,0.00021,12.18082]
[1777452547593,36.63,77028.74,101.2,-0.23483,0.00021,12.17259]
[1777452552751,36.62,77028.76,101.2,-0.23479,0.00021,12.1714]
[1777452555313,36.62,77028.51,101.2,-0.23483,0.00021,12.17253]
[1777452560809,36.61,77030.72,101.2,-0.23433,0.00021,12.15846]
[1777452562017,36.61,77030.72,101.2,-0.23433,0.00021,12.15846]
[1777452572086,36.6,77030.76,101.2,-0.23427,0.00021,12.15671]
[1777452575268,36.6,77030.85,101.2,-0.23415,0.00021,12.149]
[1777452575718,36.6,77030.85,101.2,-0.23415,0.00021,12.149]
[1777452575729,36.6,77030.85,101.2,-0.23415,0.00021,12.149]
[1777452575874,36.6,77030.85,101.2,-0.23415,0.00021,12.149]
[1777452579741,36.6,77033.95,101.2,-0.23348,0.00021,12.13013]
[1777452584980,36.59,77034.4,101.2,-0.23336,0.00021,12.12678]
[1777452590016,36.59,77032.95,101.2,-0.23365,0.00021,12.13481]
[1777452594545,36.59,77033.05,101.2,-0.23361,0.00021,12.13375]
[1777452594580,36.59,77033.05,101.2,-0.23361,0.00021,12.13375]
[1777452595051,36.58,77027.9,101.2,-0.2347,0.00021,12.16413]
[1777452600086,36.56,77023.92,101.2,-0.23537,0.00021,12.18277]
[1777452602093,36.55,77023.85,101.2,-0.23533,0.00021,12.18166]
[1777452608145,36.53,77019.41,101.2,-0.23619,0.00021,12.20533]
[1777452613616,36.51,77016.05,101.2,-0.23678,0.00021,12.2217]
[1777452613776,36.51,77016.05,101.2,-0.23678,0.00021,12.2217]
[1777452620080,36.46,77016.66,101.2,-0.23638,0.00021,12.21037]
[1777452625264,36.46,77016.71,101.2,-0.23632,0.00021,12.20887]
[1777452630510,36.45,77016.69,101.2,-0.23631,0.00021,12.20831]
[1777452636341,36.45,77017.53,101.2,-0.23601,0.00021,12.19561]
[1777452641376,36.44,77016.69,101.2,-0.23616,0.00021,12.19981]
[1777452647100,36.44,77017.01,101.2,-0.23607,0.00021,12.1973]
[1777452653175,36.43,77016.51,101.2,-0.23614,0.00021,12.19918]
[1777452653879,36.43,77023.23,101.2,-0.2347,0.00021,12.15902]
[1777452660113,36.43,77024.34,101.2,-0.23444,0.00021,12.15199]
[1777452665799,36.42,77024.23,101.2,-0.23445,0.00021,12.15201]
[1777452665927,36.42,77024.45,101.2,-0.23439,0.00021,12.15049]
[1777452668565,36.42,77029.87,101.2,-0.23323,0.00021,12.11799]
[1777452673600,36.42,77030.45,101.2,-0.23309,0.00021,12.11414]
[1777452676388,36.42,77030.63,101.2,-0.23305,0.00021,12.11283]
[1777452680037,36.42,77032.96,101.2,-0.23255,0.00021,12.09873]
[1777452685685,36.41,77033.26,101.2,-0.23247,0.00021,12.09656]
[1777452690720,36.41,77034.68,101.2,-0.23215,0.00021,12.08745]
[1777452697769,36.4,77034.68,101.2,-0.23203,0.00021,12.07959]
[1777452702804,36.4,77033.9,101.2,-0.23218,0.00021,12.08379]
[1777452705236,36.4,77033.02,101.2,-0.23236,0.00021,12.08898]
[1777452710861,36.39,77028.79,101.2,-0.23321,0.00021,12.11283]
[1777452715895,36.37,77028.27,101.2,-0.2332,0.00021,12.11258]
[1777452719120,36.37,77028.72,101.2,-0.23309,0.00021,12.10922]
[1777452721129,36.36,77030.21,101.2,-0.23272,0.00021,12.09892]
[1777452726115,36.35,77030.81,101.2,-0.23252,0.00021,12.0932]
[1777452727737,36.35,77033.42,101.2,-0.23195,0.00021,12.07703]
[1777452733272,36.34,77034.67,101.2,-0.23168,0.00021,12.06936]
[1777452733309,36.34,77034.67,101.2,-0.23168,0.00021,12.06936]
[1777452733322,36.34,77034.67,101.2,-0.23168,0.00021,12.06936]
[1777452734695,36.34,77038.86,101.2,-0.23078,0.00021,12.04409]
[1777452736319,36.34,77045.0,101.2,-0.22948,0.00021,12.00692]
[1777452738886,36.34,77044.87,101.2,-0.2295,0.00021,12.00743]
[1777452738887,36.34,77044.87,101.2,-0.2295,0.00021,12.00743]
[1777452744098,36.34,77046.53,101.2,-0.22912,0.00021,11.99663]
[1777452749132,36.33,77046.89,101.2,-0.22902,0.00021,11.99383]
[1777452754167,36.33,77044.4,101.2,-0.22945,0.00021,12.00161]
[1777452754239,36.33,77044.4,101.2,-0.22945,0.00021,12.00161]
[1777452760209,36.33,77043.71,101.2,-0.22957,0.00021,12.00496]
[1777452765284,36.32,77043.36,101.2,-0.22962,0.00021,12.00653]
[1777452765925,36.32,77043.36,101.2,-0.22962,0.00021,12.00653]
[1777452766371,36.32,77044.1,101.2,-0.22946,0.00021,12.0019]
[1777452768344,36.32,77049.52,101.2,-0.22831,0.00021,11.96897]
[1777452769945,36.32,77051.26,101.2,-0.22795,0.00021,11.95845]
[1777452771286,36.32,77043.35,101.2,-0.2296,0.00021,12.00593]
[1777452775968,36.32,77041.9,101.2,-0.22989,0.00021,12.01425]
[1777452782022,36.31,77041.82,101.2,-0.22989,0.00021,12.01422]
[1777452782686,36.31,77041.58,101.2,-0.22994,0.00021,12.01556]
[1777452787642,36.31,77038.75,101.2,-0.23052,0.00021,12.03198]
[1777452793440,36.3,77038.3,101.2,-0.23058,0.00021,12.03362]
[1777452798475,36.3,77038.78,101.2,-0.23045,0.00021,12.0299]
[1777452803509,36.29,77038.18,101.2,-0.23055,0.00021,12.03268]
[1777452808544,36.29,77038.06,101.2,-0.23054,0.00021,12.03256]
[1777452813577,36.28,77037.48,101.2,-0.23056,0.00021,12.02858]
[1777452816969,36.28,77031.45,101.2,-0.23183,0.00021,12.0645]
[1777452820243,36.28,77033.51,101.2,-0.23137,0.00021,12.05156]
[1777452820867,36.28,77032.5,101.2,-0.23158,0.00021,12.05746]
[1777452826671,36.27,77033.09,101.2,-0.23141,0.00021,12.05271]
[1777452829736,36.27,77033.05,101.2,-0.23141,0.00021,12.05261]
[1777452830576,36.27,77033.19,101.2,-0.23137,0.00021,12.05143]
[1777452836022,36.26,77029.56,101.2,-0.23211,0.00021,12.07252]
[1777452841776,36.25,77030.91,101.2,-0.23178,0.00021,12.06299]
[1777452846811,36.25,77033.2,101.2,-0.23126,0.00021,12.04835]
[1777452851846,36.25,77033.09,101.2,-0.23126,0.00021,12.04821]
[1777452854457,36.24,77033.4,101.2,-0.23118,0.00021,12.04603]
[1777452856898,36.24,77035.78,101.2,-0.23066,0.00021,12.03136]
[1777452860212,36.24,77041.14,101.2,-0.22951,0.00021,11.99859]
[1777452865947,36.23,77040.0,101.2,-0.22973,0.00021,12.00471]
[1777452870982,36.23,77039.42,101.2,-0.22983,0.00021,12.0076]
[1777452875742,36.23,77039.89,101.2,-0.22963,0.00021,11.99765]
[1777452875759,36.23,77039.89,101.2,-0.22963,0.00021,11.99765]
[1777452876017,36.23,77039.73,101.2,-0.22966,0.00021,11.9985]
[1777452881052,36.22,77039.23,101.2,-0.22975,0.00021,12.00088]
[1777452886087,36.22,77039.27,101.2,-0.22972,0.00021,11.99998]
[1777452891342,36.22,77035.82,101.2,-0.23043,0.00021,12.02028]
[1777452898815,36.16,77035.01,101.2,-0.23025,0.00021,12.01483]
[1777452906227,36.15,77034.01,101.2,-0.23038,0.00021,12.01859]
[1777452911262,36.14,77034.11,101.2,-0.23034,0.00021,12.01729]
[1777452913768,36.14,77034.1,101.2,-0.23033,0.00021,12.01708]
[1777452913778,36.14,77034.1,101.2,-0.23033,0.00021,12.01708]
[1777452920506,36.14,77034.56,101.2,-0.2302,0.00021,12.0135]
[1777452928382,36.13,77033.57,101.2,-0.23039,0.00021,12.01861]
[1777452930283,36.13,77033.71,101.2,-0.23035,0.00021,12.01765]
[1777452931086,36.13,77033.53,101.2,-0.23039,0.00021,12.01862]
[1777452933264,36.13,77033.15,101.2,-0.23038,0.00021,12.01417]
[1777452938452,36.12,77033.55,101.2,-0.23027,0.00021,12.01095]
[1777452943486,36.12,77033.62,101.2,-0.23024,0.00021,12.01001]
[1777452948521,36.12,77034.52,101.2,-0.23003,0.00021,12.00405]
[1777452953556,36.12,77038.36,101.2,-0.2292,0.00021,11.9804]
[1777452958591,36.11,77036.15,101.2,-0.22966,0.00021,11.99339]
[1777452963627,36.11,77036.06,101.2,-0.22966,0.00021,11.9935]
[1777452968662,36.11,77035.56,101.2,-0.22975,0.00021,11.99609]
[1777452973696,36.11,77035.22,101.2,-0.22981,0.00021,11.9977]
[1777452978731,36.1,77038.05,101.2,-0.22919,0.00021,11.98014]
[1777452983767,36.1,77038.21,101.2,-0.22915,0.00021,11.97882]
[1777452990816,36.1,77039.0,101.2,-0.22896,0.00021,11.97356]
[1777452995850,36.1,77038.86,101.2,-0.2289,0.00021,11.96747]
[1777452997178,36.1,77038.86,101.2,-0.2289,0.00021,11.96747]
[1777452997240,36.1,77038.86,101.2,-0.2289,0.00021,11.96747]
[1777453000677,36.1,77039.53,101.2,-0.22876,0.00021,11.96319]
[1777453005922,36.1,77039.32,101.2,-0.22879,0.00021,11.96414]
[1777453010931,36.09,77039.51,101.2,-0.22874,0.00021,11.96272]
[1777453016007,36.09,77034.18,101.2,-0.22986,0.00021,11.99473]
[1777453018268,36.09,77034.15,101.2,-0.22986,0.00021,11.99482]
[1777453018276,36.09,77034.15,101.2,-0.22986,0.00021,11.99482]
[1777453022884,36.09,77033.31,102.6,-0.23003,0.00021,11.99939]
[1777453024255,36.09,77033.44,102.6,-0.22999,0.00021,11.99849]
[1777453024260,36.09,77033.44,102.6,-0.22999,0.00021,11.99849]
[1777453026251,36.09,77033.95,102.6,-0.22988,0.00021,11.99517]
[1777453032119,36.08,77034.12,102.6,-0.22981,0.00021,11.99337]
[1777453035799,36.08,77034.24,102.6,-0.22978,0.00021,11.99243]
[1777453036121,36.08,77034.24,102.6,-0.22978,0.00021,11.99243]
[1777453041182,36.08,77033.72,102.6,-0.22987,0.00021,11.99484]
[1777453046217,36.07,77033.59,102.6,-0.22988,0.00021,11.9951]
[1777453051252,36.07,77031.59,102.6,-0.2302,0.00021,12.00002]
[1777453053822,36.07,77031.01,102.6,-0.23032,0.00021,12.0033]
[1777453053836,36.07,77031.01,102.6,-0.23032,0.00021,12.0033]
[1777453057879,36.07,77031.35,102.6,-0.23023,0.00021,12.00079]
[1777453058301,36.07,77029.43,102.6,-0.23064,0.00021,12.01231]
[1777453060362,36.07,77027.2,102.6,-0.23111,0.00021,12.0258]
[1777453060464,36.07,77026.54,102.6,-0.23125,0.00021,12.02977]
[1777453063336,36.06,77031.75,102.6,-0.23013,0.00021,11.99783]
[1777453068372,36.06,77032.5,102.6,-0.22995,0.00021,11.99276]
[1777453073407,36.06,77031.99,102.6,-0.23004,0.00021,11.99534]
[1777453078442,36.06,77032.31,102.6,-0.22996,0.00021,11.99289]
[1777453078852,36.06,77032.31,102.6,-0.22996,0.00021,11.99289]
[1777453079449,36.05,77031.7,102.6,-0.23008,0.00021,11.9965]
[1777453084484,36.05,77033.23,102.6,-0.22974,0.00021,11.98679]
[1777453089520,36.05,77032.69,102.6,-0.22984,0.00021,11.98966]
[1777453093651,36.05,77034.04,102.6,-0.22955,0.00021,11.98115]
[1777453099593,36.05,77032.46,102.6,-0.22987,0.00021,11.99032]
[1777453105538,36.04,77031.49,102.6,-0.23006,0.00021,11.99586]
[1777453110671,36.04,77032.07,102.6,-0.22992,0.00021,11.99172]
[1777453117041,36.04,77031.99,102.6,-0.22985,0.00021,11.98531]
[1777453122755,36.03,77031.87,102.6,-0.22985,0.00021,11.98533]
[1777453128797,36.03,77031.42,102.6,-0.22993,0.00021,11.98761]
[1777453130395,36.03,77031.42,102.6,-0.22993,0.00021,11.98761]
[1777453130407,36.03,77031.42,102.6,-0.22993,0.00021,11.98761]
[1777453130451,36.03,77032.08,102.6,-0.22978,0.00021,11.98346]
[1777453135315,36.03,77032.95,102.6,-0.22959,0.00021,11.97793]
[1777453140949,36.03,77033.15,102.6,-0.22953,0.00021,11.97618]
[1777453145984,36.02,77033.12,102.6,-0.22952,0.00021,11.97598]
[1777453151019,36.02,77032.98,102.6,-0.22954,0.00021,11.97646]
[1777453156054,36.02,77033.04,102.6,-0.22951,0.00021,11.97572]
[1777453161403,36.02,77033.11,102.6,-0.22949,0.00021,11.97499]
[1777453167131,36.02,77035.66,102.6,-0.22893,0.00021,11.95897]
[1777453171593,36.02,77035.7,102.6,-0.22891,0.00021,11.95856]
[1777453173046,36.01,77035.71,102.6,-0.22883,0.00021,11.95175]
[1777453173731,36.01,77035.85,102.6,-0.2288,0.00021,11.95085]
[1777453175073,36.01,77039.02,102.6,-0.22812,0.00021,11.93148]
[1777453175765,36.01,77039.18,102.6,-0.22809,0.00021,11.93048]
[1777453176161,36.01,77039.18,102.6,-0.22809,0.00021,11.93048]
[1777453176232,36.01,77039.18,102.6,-0.22809,0.00021,11.93048]
[1777453182236,36.01,77033.71,102.6,-0.22924,0.00021,11.96348]
[1777453184498,36.01,77034.53,102.6,-0.22906,0.00021,11.95842]
[1777453188933,36.01,77032.82,102.6,-0.22942,0.00021,11.96851]
[1777453194320,36.01,77032.0,102.6,-0.22958,0.00021,11.97306]
[1777453194666,36.01,77032.0,102.6,-0.22958,0.00021,11.97306]
[1777453194670,36.01,77032.0,102.6,-0.22958,0.00021,11.97306]
[1777453196409,36.01,77032.38,102.6,-0.22949,0.00021,11.97067]
[1777453201981,36.0,77032.48,102.6,-0.22946,0.00021,11.96962]
[1777453202020,36.0,77032.48,102.6,-0.22946,0.00021,11.96962]
[1777453203058,36.0,77030.75,102.6,-0.22982,0.00021,11.98007]
[1777453204823,36.0,77026.66,102.6,-0.23069,0.00021,12.0047]
[1777453205397,36.0,77026.81,102.6,-0.23065,0.00021,12.00369]
[1777453210432,36.0,77026.92,102.6,-0.23061,0.00021,12.00252]
[1777453215521,36.0,77027.18,102.6,-0.23055,0.00021,12.00057]
[1777453221509,35.99,77027.17,102.6,-0.23053,0.00021,11.99997]
[1777453225575,35.99,77027.13,102.6,-0.23052,0.00021,11.99994]
[1777453225822,35.99,77027.3,102.6,-0.23048,0.00021,11.99881]
[1777453226544,35.99,77026.79,102.6,-0.23059,0.00021,12.00181]
[1777453231579,35.99,77026.89,102.6,-0.23047,0.00021,11.99404]
[1777453236180,35.99,77023.83,102.6,-0.23111,0.00021,12.01222]
[1777453236614,35.99,77022.01,102.6,-0.2315,0.00021,12.02313]
[1777453241649,35.98,77020.86,102.6,-0.23174,0.00021,12.02994]
[1777453243939,35.98,77023.68,102.6,-0.23114,0.00021,12.01279]
[1777453249350,35.98,77024.04,102.6,-0.23106,0.00021,12.01059]
[1777453254740,35.98,77021.92,102.6,-0.23151,0.00021,12.02339]
[1777453260783,35.98,77024.27,102.6,-0.231,0.00021,12.0091]
[1777453262468,35.98,77024.27,102.6,-0.231,0.00021,12.0091]
[1777453262472,35.98,77024.27,102.6,-0.231,0.00021,12.0091]
[1777453267832,35.98,77018.92,102.6,-0.23215,0.00022,12.04147]
[1777453272867,35.98,77018.98,102.6,-0.23213,0.00022,12.04095]
[1777453277901,35.98,77019.26,102.6,-0.23207,0.00021,12.03906]
[1777453282936,35.98,77020.86,102.6,-0.23172,0.00021,12.02924]
[1777453288605,35.98,77022.81,102.6,-0.2313,0.00021,12.01732]
[1777453294014,35.98,77026.21,102.6,-0.23049,0.00021,11.99009]
[1777453297832,35.98,77027.97,102.6,-0.23011,0.00021,11.97946]
[1777453298042,35.98,77028.54,102.6,-0.22999,0.00021,11.97603]
[1777453299024,35.98,77028.54,102.6,-0.22999,0.00021,11.97603]
[1777453299775,35.98,77028.54,102.6,-0.22999,0.00021,11.97603]
[1777453300186,35.98,77028.6,102.6,-0.22998,0.00021,11.97559]
[1777453303767,35.98,77030.11,102.6,-0.22965,0.00021,11.96624]
[1777453308770,35.98,77027.29,102.6,-0.23024,0.00021,11.98299]
[1777453311995,35.98,77027.49,102.6,-0.23018,0.00021,11.98142]
[1777453317175,35.97,77029.95,102.6,-0.22964,0.00021,11.96597]
[1777453320236,35.97,77029.9,102.6,-0.22965,0.00021,11.96613]
[1777453322899,35.97,77031.49,102.6,-0.2293,0.00021,11.95631]
[1777453322924,35.97,77031.49,102.6,-0.2293,0.00021,11.95631]
[1777453323998,35.97,77032.32,102.6,-0.22912,0.00021,11.95114]
[1777453329026,35.97,77035.88,102.6,-0.22835,0.00021,11.92918]
[1777453332730,35.97,77036.14,102.6,-0.2283,0.00021,11.92751]
[1777453334726,35.97,77039.5,102.6,-0.22758,0.00021,11.90692]
[1777453339968,35.97,77043.03,102.6,-0.22683,0.00021,11.8854]
[1777453343357,35.97,77037.75,102.6,-0.22795,0.00021,11.91774]
[1777453348391,35.97,77036.6,102.6,-0.22819,0.00021,11.92464]
[1777453351541,35.97,77036.78,102.6,-0.22815,0.00021,11.92348]
[1777453352562,35.97,77036.07,102.6,-0.22823,0.00021,11.92112]
[1777453353043,35.97,77035.01,102.6,-0.22845,0.00021,11.92756]
[1777453353138,35.97,77035.01,102.6,-0.22845,0.00021,11.92756]
[1777453355054,35.97,77035.24,102.6,-0.2284,0.00021,11.92609]
[1777453360478,35.97,77035.97,102.6,-0.22824,0.00021,11.92144]
[1777453363787,35.97,77035.76,102.6,-0.22828,0.00021,11.92266]
[1777453364424,35.97,77036.25,102.6,-0.22817,0.00021,11.91964]
[1777453364438,35.97,77036.25,102.6,-0.22817,0.00021,11.91964]
[1777453364474,35.97,77036.25,102.6,-0.22817,0.00021,11.91964]
[1777453364591,35.97,77036.25,102.6,-0.22817,0.00021,11.91964]
[1777453365380,35.97,77033.03,102.6,-0.22886,0.00021,11.93926]
[1777453365651,35.96,77026.18,102.6,-0.23032,0.00021,11.98091]
[1777453367527,35.96,77020.99,102.6,-0.23143,0.00021,12.0122]
[1777453369430,35.96,77020.6,102.6,-0.23151,0.00021,12.01443]
[1777453371813,35.96,77017.33,102.6,-0.2322,0.00022,12.03396]
[1777453372562,35.96,77017.2,102.6,-0.23222,0.00022,12.03455]
[1777453377597,35.96,77017.81,102.6,-0.23209,0.00022,12.03066]
[1777453380817,35.96,77017.57,102.6,-0.23213,0.00022,12.03203]
[1777453382330,35.96,77017.66,102.7,-0.23211,0.00022,12.03141]
[1777453382330,35.96,77017.66,102.7,-0.23211,0.00022,12.03141]
[1777453387722,35.96,77018.52,102.7,-0.23192,0.00022,12.02601]
[1777453387730,35.96,77018.52,102.7,-0.23192,0.00022,12.02601]
[1777453393709,35.96,77014.31,102.7,-0.23282,0.00022,12.05115]
[1777453394777,35.96,77014.31,102.7,-0.23282,0.00022,12.05115]
[1777453399789,35.95,77015.22,102.7,-0.23261,0.00022,12.04537]
[1777453400967,35.95,77014.82,102.7,-0.23269,0.00022,12.04768]
[1777453404525,35.95,77009.29,102.7,-0.23389,0.00022,12.08113]
[1777453408855,35.95,77005.56,102.7,-0.23469,0.00022,12.10356]
[1777453414728,35.95,77004.68,102.7,-0.2348,0.00022,12.102]
[1777453418893,35.95,76994.32,102.7,-0.23704,0.00022,12.16402]
[1777453422986,35.95,76996.13,102.7,-0.23664,0.00022,12.15279]
[1777453429009,35.95,77000.6,102.7,-0.23565,0.00022,12.12561]
[1777453432976,35.94,76999.14,102.7,-0.23596,0.00022,12.13413]
[1777453436835,35.94,76999.18,102.7,-0.23594,0.00022,12.13369]
[1777453438121,35.94,77004.84,102.7,-0.23471,0.00022,12.09946]
[1777453439409,35.94,77004.84,102.7,-0.23471,0.00022,12.09946]
[1777453439415,35.94,77004.84,102.7,-0.23471,0.00022,12.09946]
[1777453442334,35.94,77005.56,102.7,-0.23455,0.00022,12.09507]
[1777453443527,35.94,77004.65,102.7,-0.23475,0.00022,12.10051]
[1777453448618,35.94,77001.07,102.7,-0.2355,0.00022,12.12152]
[1777453451996,35.94,77001.42,102.7,-0.23542,0.00022,12.1191]
[1777453457169,35.93,77000.14,102.7,-0.23568,0.00022,12.12627]
[1777453462204,35.93,77001.85,102.7,-0.23529,0.00022,12.11544]
[1777453466185,35.93,77001.67,102.7,-0.23532,0.00022,12.11623]
[1777453471267,35.93,77001.02,102.7,-0.23537,0.00022,12.11319]
[1777453476692,35.93,77000.54,102.7,-0.23546,0.00022,12.11589]
[1777453481722,35.92,76998.74,102.7,-0.23585,0.00022,12.12647]
[1777453485637,35.92,76992.52,102.7,-0.23719,0.00022,12.16351]
[1777453490061,35.92,76993.08,102.7,-0.23705,0.00022,12.15966]
[1777453496445,35.92,76996.42,102.7,-0.2363,0.00022,12.13905]
[1777453501480,35.91,76997.41,102.7,-0.23607,0.00022,12.1327]
[1777453505803,35.91,76994.99,102.7,-0.2366,0.00022,12.14704]
[1777453506087,35.91,76994.66,102.7,-0.23666,0.00022,12.14895]
[1777453506515,35.91,76987.69,102.7,-0.23818,0.00022,12.19063]
[1777453507169,35.91,76987.69,102.7,-0.23818,0.00022,12.19063]
[1777453507571,35.91,76987.69,102.7,-0.23818,0.00022,12.19063]
[1777453513480,35.91,76984.4,102.7,-0.23887,0.00022,12.20941]
[1777453516231,35.9,76983.34,102.7,-0.23909,0.00022,12.21529]
[1777453517400,35.9,76983.67,102.7,-0.23901,0.00022,12.21317]
[1777453522629,35.9,76983.91,102.7,-0.23893,0.00022,12.21083]
[1777453527663,35.89,76983.7,102.7,-0.23895,0.00022,12.21134]
[1777453532699,35.89,76982.72,102.7,-0.23906,0.00022,12.20982]
[1777453533327,35.89,76982.72,102.7,-0.23906,0.00022,12.20982]
[1777453534748,35.89,76980.52,102.7,-0.23954,0.00022,12.2228]
[1777453535066,35.89,76979.4,102.7,-0.23978,0.00022,12.22935]
[1777453535720,35.89,76978.85,102.7,-0.2399,0.00022,12.23259]
[1777453540755,35.89,76977.31,102.7,-0.24023,0.00022,12.24156]
[1777453545829,35.88,76974.79,102.7,-0.24078,0.00022,12.25633]
[1777453550395,35.88,76972.27,102.7,-0.24133,0.00022,12.27115]
[1777453550397,35.88,76972.27,102.7,-0.24133,0.00022,12.27115]
[1777453555861,35.88,76975.4,102.7,-0.24063,0.00022,12.25238]
[1777453560896,35.88,76981.54,102.7,-0.23927,0.00022,12.2156]
[1777453562003,35.88,76981.54,102.7,-0.23927,0.00022,12.2156]
[1777453562910,35.88,76986.14,102.7,-0.23826,0.00022,12.18794]
[1777453564680,35.88,76988.04,102.7,-0.23783,0.00022,12.17643]
[1777453564734,35.88,76988.04,102.7,-0.23783,0.00022,12.17643]
[1777453569959,35.88,76988.63,102.7,-0.23768,0.00022,12.17224]
[1777453574419,35.87,76987.27,102.7,-0.23797,0.00022,12.1801]
[1777453579721,35.87,76987.48,102.7,-0.23791,0.00022,12.17853]
[1777453585064,35.87,76992.14,102.7,-0.23688,0.00022,12.15011]
[1777453591106,35.87,76992.86,102.7,-0.23662,0.00022,12.13865]
[1777453593154,35.87,76991.68,102.7,-0.23688,0.00022,12.14567]
[1777453593190,35.87,76991.68,102.7,-0.23688,0.00022,12.14567]
[1777453593207,35.87,76990.91,102.7,-0.23704,0.00022,12.15021]
[1777453595866,35.87,76982.23,102.7,-0.23895,0.00022,12.20228]
[1777453601177,35.87,76982.7,102.7,-0.23886,0.00022,12.19973]
[1777453606212,35.87,76982.46,102.7,-0.23892,0.00022,12.20141]
[1777453611246,35.87,76982.12,102.7,-0.239,0.00022,12.20366]
[1777453616281,35.87,76982.01,102.7,-0.23903,0.00022,12.20454]
[1777453621317,35.87,76978.8,102.7,-0.23975,0.00022,12.22392]
[1777453626793,35.87,76976.33,102.7,-0.24029,0.00022,12.2387]
[1777453632394,35.87,76978.65,102.7,-0.23978,0.00022,12.22489]
[1777453637429,35.87,76974.15,102.7,-0.24077,0.00022,12.25173]
[1777453642680,35.87,76972.38,102.7,-0.24116,0.00022,12.26219]
[1777453648507,35.87,76974.02,102.7,-0.2408,0.00022,12.25232]
[1777453653985,35.87,76973.5,102.7,-0.24083,0.00022,12.24875]
[1777453659602,35.87,76973.62,102.7,-0.2408,0.00022,12.24797]
[1777453665155,35.87,76972.71,102.7,-0.241,0.00022,12.25333]
[1777453671018,35.87,76972.55,102.7,-0.24103,0.00022,12.25417]
[1777453676703,35.87,76972.03,102.7,-0.24114,0.00022,12.25713]
[1777453681738,35.87,76967.3,102.7,-0.24218,0.00022,12.2851]
[1777453686772,35.87,76967.45,102.7,-0.24214,0.00022,12.28395]
[1777453691789,35.87,76967.24,102.7,-0.24218,0.00022,12.28498]
[1777453691793,35.87,76967.24,102.7,-0.24218,0.00022,12.28498]
[1777453696843,35.86,76967.17,102.7,-0.24218,0.00022,12.28508]
[1777453701866,35.86,76967.3,102.7,-0.24215,0.00022,12.2841]
[1777453705726,35.86,76967.48,102.7,-0.2421,0.00022,12.28282]
[1777453711948,35.86,76966.7,102.7,-0.24218,0.00022,12.28045]
[1777453716764,35.86,76966.06,102.7,-0.24232,0.00022,12.28401]
[1777453716768,35.86,76966.06,102.7,-0.24232,0.00022,12.28401]
[1777453716983,35.86,76966.1,102.7,-0.2423,0.00022,12.28372]
[1777453717434,35.86,76966.1,102.8,-0.2423,0.00022,12.28372]
[1777453723027,35.85,76966.04,102.8,-0.2423,0.00022,12.28353]
[1777453726504,35.85,76965.94,102.9,-0.2423,0.00022,12.28368]
[1777453727055,35.85,76965.85,102.9,-0.24232,0.00022,12.28408]
[1777453732090,35.85,76966.22,102.9,-0.24221,0.00022,12.28124]
[1777453733472,35.85,76963.61,102.9,-0.24279,0.00022,12.2966]
[1777453734103,35.85,76961.37,102.9,-0.24328,0.00022,12.30982]
[1777453738715,35.84,76958.77,102.9,-0.24385,0.00022,12.32494]
[1777453741233,35.84,76959.43,102.9,-0.2437,0.00022,12.32089]
[1777453741236,35.84,76959.43,102.9,-0.2437,0.00022,12.32089]
[1777453743222,35.84,76959.65,102.9,-0.24365,0.00022,12.31946]
[1777453745384,35.84,76959.52,102.9,-0.24367,0.00022,12.32004]
[1777453747032,35.84,76959.33,102.9,-0.24371,0.00022,12.3211]
[1777453750683,35.84,76959.47,102.9,-0.24367,0.00022,12.32007]
[1777453751706,35.84,76959.67,102.9,-0.24362,0.00022,12.31876]
[1777453751708,35.84,76959.67,102.9,-0.24362,0.00022,12.31876]
[1777453751708,35.84,76959.67,102.9,-0.24362,0.00022,12.31876]
[1777453753001,35.84,76959.65,102.9,-0.24362,0.00022,12.31882]
[1777453759094,35.84,76959.73,102.9,-0.24359,0.00022,12.31805]
[1777453762597,35.83,76959.59,102.9,-0.24362,0.00022,12.31865]
[1777453762761,35.83,76959.59,102.9,-0.24362,0.00022,12.31865]
[1777453768344,35.83,76958.06,102.9,-0.24394,0.00022,12.32728]
[1777453773887,35.83,76957.86,102.9,-0.2439,0.00022,12.32161]
[1777453776753,35.83,76958.58,102.9,-0.24373,0.00022,12.31717]
[1777453776799,35.83,76958.58,102.9,-0.24373,0.00022,12.31717]
[1777453780806,35.83,76961.58,102.9,-0.24306,0.00022,12.29922]
[1777453780826,35.83,76961.58,102.9,-0.24306,0.00022,12.29922]
[1777453781002,35.83,76961.58,102.9,-0.24306,0.00022,12.29922]
[1777453781437,35.83,76967.18,102.9,-0.24181,0.00022,12.26591]
[1777453785287,35.83,76969.83,102.9,-0.24123,0.00022,12.25018]
[1777453785585,35.83,76971.31,102.9,-0.2409,0.00022,12.2414]
[1777453791507,35.83,76970.4,102.9,-0.24111,0.00022,12.24693]
[1777453796542,35.83,76971.51,102.9,-0.24086,0.00022,12.24041]
[1777453801577,35.83,76971.88,102.9,-0.24079,0.00022,12.23835]
[1777453806612,35.83,76971.88,102.9,-0.24079,0.00022,12.23849]
[1777453811647,35.83,76971.66,102.9,-0.24085,0.00022,12.23994]
[1777453816682,35.83,76971.83,102.9,-0.24081,0.00022,12.23908]
[1777453822270,35.83,76973.81,102.9,-0.24038,0.00022,12.2274]
[1777453823643,35.83,76976.15,102.9,-0.23987,0.00022,12.21358]
[1777453825333,35.83,76979.81,102.9,-0.23906,0.00022,12.19167]
[1777453826126,35.83,76979.81,102.9,-0.23906,0.00022,12.19167]
[1777453828025,35.83,76985.92,102.9,-0.23772,0.00022,12.15502]
[1777453831039,35.83,76983.04,102.9,-0.23835,0.00022,12.17221]
[1777453831730,35.83,76982.91,102.9,-0.23829,0.00022,12.16629]
[1777453837866,35.84,76977.3,102.9,-0.23954,0.00022,12.20025]
[1777453843874,35.84,76976.96,102.9,-0.23964,0.00022,12.20287]
[1777453848909,35.84,76976.32,102.9,-0.23979,0.00022,12.20703]
[1777453853944,35.84,76977.57,102.9,-0.23953,0.00022,12.19988]
[1777453859986,35.85,76975.45,102.9,-0.24001,0.00022,12.2129]
[1777453865021,35.85,76968.21,102.9,-0.24162,0.00022,12.25624]
[1777453870137,35.85,76973.1,102.9,-0.24054,0.00022,12.2272]
[1777453876098,35.85,76975.38,102.9,-0.24005,0.00022,12.21392]
[1777453881133,35.85,76975.83,102.9,-0.23996,0.00022,12.21151]
[1777453886169,35.85,76972.48,102.9,-0.24071,0.00022,12.23176]
[1777453888182,35.85,76978.48,102.9,-0.23939,0.00022,12.19605]
[1777453894075,35.85,76979.03,102.9,-0.2392,0.00022,12.18645]
[1777453899166,35.86,76975.41,102.9,-0.24001,0.00022,12.2085]
[1777453909396,35.86,76975.64,102.9,-0.23997,0.00022,12.20736]
[1777453916918,35.86,76975.64,102.9,-0.23999,0.00022,12.20804]
[1777453920377,35.86,76975.53,102.9,-0.24002,0.00022,12.20887]
[1777453925444,35.86,76974.82,102.9,-0.24018,0.00022,12.21316]
[1777453930578,35.86,76975.4,102.9,-0.24006,0.00022,12.20975]
[1777453936521,35.87,76979.42,102.9,-0.23918,0.00022,12.186]
[1777453940871,35.87,76979.65,102.9,-0.23913,0.00022,12.18479]
[1777453942563,35.87,76979.5,102.9,-0.23917,0.00022,12.18583]
[1777453947598,35.87,76980.62,102.9,-0.23894,0.00022,12.17962]
[1777453952632,35.87,76979.65,102.9,-0.2391,0.00022,12.17928]
[1777453954425,35.87,76979.65,102.9,-0.2391,0.00022,12.17928]
[1777453954441,35.88,76979.38,102.9,-0.23916,0.00022,12.18109]
[1777453957739,35.88,76980.54,102.9,-0.23891,0.00022,12.17434]
[1777453957762,35.88,76980.54,102.9,-0.23891,0.00022,12.17434]
[1777453958003,35.88,76980.54,102.9,-0.23891,0.00022,12.17434]
[1777453958028,35.88,76980.54,102.9,-0.23891,0.00022,12.17434]
[1777453958029,35.88,76980.54,102.9,-0.23891,0.00022,12.17434]
[1777453958080,35.88,76980.54,102.9,-0.23891,0.00022,12.17434]
[1777453958102,35.88,76980.54,102.9,-0.23891,0.00022,12.17434]
[1777453958329,35.88,76980.54,102.9,-0.23891,0.00022,12.17434]
[1777453958431,35.88,76980.54,102.9,-0.23891,0.00022,12.17434]
[1777453958371,35.88,76980.29,102.9,-0.23897,0.00022,12.17591]
[1777453958766,35.88,76980.29,102.9,-0.23897,0.00022,12.17591]
[1777453958781,35.88,76986.17,102.9,-0.23768,0.00022,12.14072]
[1777453961001,35.88,76991.13,102.9,-0.23659,0.00022,12.11088]
[1777453962625,35.88,76994.51,102.9,-0.23585,0.00022,12.09055]
[1777453963897,35.88,76994.25,102.9,-0.23591,0.00022,12.09211]
[1777453964124,35.88,76994.63,102.9,-0.23582,0.00022,12.08981]
[1777453968745,35.88,76989.26,102.9,-0.237,0.00022,12.12218]
[1777453970069,35.88,76989.26,102.9,-0.237,0.00022,12.12218]
[1777453977103,35.88,76987.65,102.9,-0.23736,0.00022,12.13204]
[1777453982843,35.88,76987.34,102.9,-0.23744,0.00022,12.13431]
[1777453984227,35.88,76987.34,102.9,-0.23744,0.00022,12.13431]
[1777453989892,35.88,76987.04,102.9,-0.23752,0.00022,12.13647]
[1777453991586,35.88,76988.8,102.9,-0.23714,0.00022,12.12597]
[1777453992680,35.88,76988.79,102.9,-0.23714,0.00022,12.12609]
[1777453993583,35.88,76989.56,102.9,-0.23697,0.00022,12.12147]
[1777453994150,35.88,76989.56,102.9,-0.23697,0.00022,12.12147]
[1777453994649,35.88,76993.88,102.9,-0.23603,0.00022,12.09551]
[1777453994927,35.88,76995.08,102.9,-0.23577,0.00022,12.08829]
[1777453996566,35.88,76996.03,102.9,-0.23556,0.00022,12.08255]
[1777453999269,35.88,76999.32,102.9,-0.23484,0.00022,12.0627]
[1777453999643,35.88,76999.6,102.9,-0.23478,0.00022,12.06105]
[1777454000138,35.88,77004.62,102.9,-0.23369,0.00022,12.03074]
[1777454001070,35.88,77004.62,102.9,-0.23369,0.00022,12.03074]
[1777454001086,35.88,77004.62,102.9,-0.23369,0.00022,12.03074]
[1777454001150,35.88,77009.05,102.9,-0.23273,0.00022,12.00397]
[1777454006469,35.88,77008.09,102.9,-0.23293,0.00022,12.00969]
[1777454006479,35.88,77008.09,102.9,-0.23293,0.00022,12.00969]
[1777454006696,35.88,77008.49,102.9,-0.23285,0.00022,12.00727]
[1777454008711,35.88,77010.74,102.9,-0.23236,0.00022,11.99357]
[1777454009026,35.88,77010.73,102.9,-0.23236,0.00022,11.99361]
[1777454010300,35.88,77010.73,102.9,-0.23236,0.00022,11.99361]
[1777454010770,35.88,77010.13,102.9,-0.23248,0.00022,11.9971]
[1777454010774,35.88,77010.13,102.9,-0.23248,0.00022,11.9971]
[1777454011040,35.88,77009.8,102.9,-0.23247,0.00022,11.99241]
[1777454012070,35.88,77009.8,102.9,-0.23247,0.00022,11.99241]
[1777454012816,35.88,77009.94,102.9,-0.23244,0.00022,11.99155]
[1777454013054,35.88,77010.11,102.9,-0.2324,0.00022,11.99045]
[1777454013545,35.88,77010.11,102.9,-0.2324,0.00022,11.99045]
[1777454014873,35.88,77011.56,102.9,-0.23209,0.00022,11.98153]
[1777454016252,35.88,77014.25,102.9,-0.2315,0.00022,11.96508]
[1777454016260,35.88,77014.25,102.9,-0.2315,0.00022,11.96508]
[1777454016353,35.88,77014.15,102.9,-0.23152,0.00022,11.96559]
[1777454019345,35.88,77014.19,102.9,-0.23151,0.00022,11.96537]
[1777454019355,35.88,77014.19,102.9,-0.23151,0.00022,11.96537]
[1777454019370,35.88,77014.39,102.9,-0.23147,0.00022,11.96418]
[1777454021062,35.88,77015.07,102.9,-0.23132,0.00022,11.96005]
[1777454021110,35.88,77015.72,102.9,-0.23118,0.00022,11.95602]
[1777454023405,35.88,77015.72,102.9,-0.23118,0.00022,11.95602]
[1777454029166,35.88,77013.86,102.9,-0.23159,0.00022,11.96751]
[1777454034202,35.88,77014.28,102.9,-0.2315,0.00022,11.96503]
[1777454034807,35.88,77014.28,102.9,-0.2315,0.00022,11.96503]
[1777454035020,35.88,77014.28,102.9,-0.2315,0.00022,11.96503]
[1777454035493,35.88,77014.28,102.9,-0.2315,0.00022,11.96503]
[1777454036478,35.88,77018.65,102.9,-0.23055,0.00022,11.93845]
[1777454036577,35.88,77021.54,102.9,-0.22993,0.00022,11.92089]
[1777454039355,35.88,77021.64,102.9,-0.22991,0.00022,11.92023]
[1777454039369,35.88,77021.64,102.9,-0.22991,0.00022,11.92023]
[1777454039673,35.88,77021.64,102.9,-0.22991,0.00022,11.92014]
[1777454039773,35.88,77021.64,102.9,-0.22991,0.00022,11.92014]
[1777454039815,35.88,77021.64,102.9,-0.22991,0.00022,11.92014]
[1777454041204,35.88,77024.24,102.9,-0.22934,0.00022,11.90423]
[1777454041634,35.88,77028.13,102.9,-0.22851,0.00021,11.88043]
[1777454042077,35.88,77028.13,102.9,-0.22851,0.00021,11.88043]
[1777454042120,35.88,77028.13,102.9,-0.22851,0.00021,11.88043]
[1777454042258,35.88,77034.45,102.9,-0.22715,0.00021,11.84172]
[1777454043992,35.88,77036.21,102.9,-0.22678,0.00021,11.83096]
[1777454045772,35.88,77042.88,102.9,-0.22536,0.00021,11.7901]
[1777454050208,35.88,77048.81,102.9,-0.22411,0.00021,11.75403]
[1777454050296,35.88,77048.81,102.9,-0.22411,0.00021,11.75403]
[1777454055349,35.89,77048.16,102.9,-0.22428,0.00021,11.7589]
[1777454056015,35.89,77048.16,102.9,-0.22428,0.00021,11.7589]
[1777454059642,35.89,77050.87,102.9,-0.22372,0.00021,11.74261]
[1777454060384,35.89,77058.05,102.9,-0.22221,0.00021,11.69842]
[1777454061349,35.89,77058.05,102.9,-0.22221,0.00021,11.69842]
[1777454061391,35.89,77059.56,102.9,-0.22189,0.00021,11.68915]
[1777454061764,35.89,77059.56,102.9,-0.22189,0.00021,11.68915]
[1777454062398,35.89,77055.07,102.9,-0.22284,0.00021,11.71695]
[1777454067433,35.89,77052.91,102.9,-0.22329,0.00021,11.73009]
[1777454072470,35.89,77055.63,102.9,-0.22263,0.00021,11.7063]
[1777454074525,35.89,77053.72,102.9,-0.22303,0.00021,11.71809]
[1777454080527,35.89,77056.51,102.9,-0.22243,0.00021,11.70055]
[1777454083270,35.89,77059.02,102.9,-0.2219,0.00021,11.68498]
[1777454083548,35.89,77059.3,102.9,-0.22184,0.00021,11.68324]
[1777454087101,35.89,77059.22,102.9,-0.22185,0.00021,11.68368]
[1777454092611,35.89,77058.82,102.9,-0.22194,0.00021,11.68608]
[1777454095411,35.89,77059.06,102.9,-0.22188,0.00021,11.68455]
[1777454095632,35.89,77056.39,102.9,-0.22245,0.00021,11.70107]
[1777454100814,35.89,77052.48,102.9,-0.22327,0.00021,11.72508]
[1777454101283,35.89,77052.48,102.9,-0.22327,0.00021,11.72508]
[1777454107400,35.88,77051.2,102.9,-0.22353,0.00021,11.73269]
[1777454112466,35.88,77052.64,102.9,-0.22322,0.00021,11.72348]
[1777454113760,35.88,77060.3,102.9,-0.22159,0.00021,11.67592]
[1777454114995,35.88,77060.3,102.9,-0.22159,0.00021,11.67592]
[1777454115240,35.88,77061.23,102.9,-0.2214,0.00021,11.67016]
[1777454117669,35.88,77061.42,102.9,-0.22136,0.00021,11.66898]
[1777454118562,35.88,77061.82,102.9,-0.22127,0.00021,11.66649]
[1777454118603,35.88,77061.94,102.9,-0.22124,0.00021,11.66571]
[1777454123830,35.88,77065.36,102.9,-0.22052,0.00021,11.64442]
[1777454125005,35.88,77065.36,102.9,-0.22052,0.00021,11.64442]
[1777454125069,35.88,77065.56,102.9,-0.22048,0.00021,11.64318]
[1777454128593,35.88,77063.95,102.9,-0.22082,0.00021,11.65324]
[1777454128683,35.88,77063.59,102.9,-0.2209,0.00021,11.6555]
[1777454129098,35.88,77058.14,102.9,-0.22205,0.00021,11.68931]
[1777454130102,35.88,77058.14,102.9,-0.22205,0.00021,11.68931]
[1777454130105,35.88,77058.14,102.9,-0.22205,0.00021,11.68931]
[1777454130245,35.88,77058.14,102.9,-0.22205,0.00021,11.68931]
[1777454130590,35.88,77052.6,102.9,-0.22322,0.00021,11.72363]
[1777454131079,35.88,77052.6,102.9,-0.22322,0.00021,11.72363]
[1777454131122,35.88,77051.04,102.9,-0.22347,0.00021,11.72655]
[1777454132418,35.88,77051.04,102.9,-0.22347,0.00021,11.72655]
[1777454132705,35.88,77051.04,102.9,-0.22347,0.00021,11.72655]
[1777454132708,35.88,77051.04,102.9,-0.22347,0.00021,11.72655]
[1777454132519,35.88,77050.75,102.9,-0.22353,0.00021,11.7283]
[1777454134561,35.88,77050.17,102.9,-0.22365,0.00021,11.73188]
[1777454136165,35.88,77049.77,102.9,-0.22373,0.00021,11.73419]
[1777454137208,35.88,77050.04,102.9,-0.22367,0.00021,11.73235]
[1777454137670,35.88,77050.32,102.9,-0.22361,0.00021,11.73058]
[1777454138497,35.88,77050.32,102.9,-0.22361,0.00021,11.73058]
[1777454139185,35.88,77048.33,102.9,-0.22403,0.00021,11.74289]
[1777454139286,35.88,77045.47,102.9,-0.22464,0.00021,11.7605]
[1777454142938,35.88,77046.04,102.9,-0.22452,0.00021,11.75691]
[1777454143376,35.88,77046.04,102.9,-0.22452,0.00021,11.75691]
[1777454143477,35.88,77046.41,102.9,-0.22443,0.00021,11.75456]
[1777454147982,35.88,77047.79,102.9,-0.22414,0.00021,11.74608]
[1777454154420,35.88,77047.66,102.9,-0.22416,0.00021,11.74655]
[1777454154484,35.88,77047.17,102.9,-0.22426,0.00021,11.74943]
[1777454155537,35.88,77052.99,102.9,-0.22302,0.00021,11.71339]
[1777454156334,35.88,77052.99,102.9,-0.22302,0.00021,11.71339]
[1777454156574,35.88,77055.99,102.9,-0.22238,0.00021,11.69478]
[1777454157837,35.88,77057.92,102.9,-0.22198,0.00021,11.68282]
[1777454164661,35.88,77060.59,102.9,-0.22141,0.00021,11.66613]
[1777454166852,35.87,77061.31,102.9,-0.22125,0.00021,11.66161]
[1777454167131,35.87,77054.96,102.9,-0.2226,0.00021,11.70097]
[1777454169539,35.87,77049.68,102.9,-0.22371,0.00021,11.73346]
[1777454171049,35.87,77053.84,102.9,-0.22283,0.00021,11.70774]
[1777454172183,35.87,77056.75,102.9,-0.22221,0.00021,11.68955]
[1777454172838,35.87,77056.64,102.9,-0.22223,0.00021,11.69019]
[1777454172920,35.87,77056.64,102.9,-0.22223,0.00021,11.69019]
[1777454172934,35.87,77056.64,102.9,-0.22223,0.00021,11.69019]
[1777454174858,35.87,77062.25,102.9,-0.22104,0.00021,11.65531]
[1777454179636,35.87,77070.58,102.9,-0.21929,0.00021,11.60348]
[1777454180530,35.87,77070.58,102.9,-0.21929,0.00021,11.60348]
[1777454180546,35.87,77070.58,102.9,-0.21929,0.00021,11.60348]
[1777454180557,35.87,77070.58,102.9,-0.21929,0.00021,11.60348]
[1777454182094,35.87,77076.74,102.9,-0.218,0.00021,11.56508]
[1777454183096,35.87,77080.43,102.9,-0.21723,0.00021,11.54212]
[1777454183117,35.87,77080.43,102.9,-0.21723,0.00021,11.54212]
[1777454183243,35.87,77082.26,102.9,-0.21685,0.00021,11.53069]
[1777454188598,35.87,77082.25,102.9,-0.21684,0.00021,11.53034]
[1777454192639,35.87,77081.96,102.9,-0.2168,0.00021,11.525]
[1777454192666,35.87,77081.96,102.9,-0.2168,0.00021,11.525]
[1777454192813,35.87,77081.93,102.9,-0.21681,0.00021,11.5251]
[1777454193314,35.87,77078.41,102.9,-0.21754,0.00021,11.54704]
[1777454198784,35.87,77073.27,102.9,-0.2186,0.00021,11.57864]
[1777454203385,35.86,77067.65,102.9,-0.21975,0.00021,11.61282]
[1777454204750,35.86,77067.65,102.9,-0.21975,0.00021,11.61282]
[1777454212184,35.86,77061.53,102.9,-0.22101,0.00021,11.65007]
[1777454212670,35.86,77061.53,102.9,-0.22101,0.00021,11.65007]
[1777454217778,35.85,77059.19,102.9,-0.22147,0.00021,11.66354]
[1777454221512,35.84,77064.51,102.9,-0.22031,0.00021,11.62923]
[1777454226546,35.84,77063.7,102.9,-0.22044,0.00021,11.63327]
[1777454231582,35.83,77060.3,102.9,-0.22113,0.00021,11.65331]
[1777454236617,35.83,77060.06,102.9,-0.22114,0.00021,11.65363]
[1777454241656,35.82,77062.08,102.9,-0.22067,0.00021,11.6399]
[1777454248705,35.81,77062.66,102.9,-0.2205,0.00021,11.63482]
[1777454253740,35.81,77060.51,102.9,-0.22084,0.00021,11.64039]
[1777454258774,35.8,77058.55,102.9,-0.22121,0.00021,11.65142]
[1777454263810,35.79,77058.33,102.9,-0.22122,0.00021,11.65163]
[1777454265824,35.79,77063.98,102.9,-0.22001,0.00021,11.61598]
[1777454270858,35.79,77065.92,102.9,-0.21957,0.00021,11.60298]
[1777454275894,35.78,77065.74,102.9,-0.21958,0.00021,11.60323]
[1777454280929,35.78,77065.26,102.9,-0.21966,0.00021,11.60536]
[1777454286699,35.77,77066.53,102.9,-0.21937,0.00021,11.59673]
[1777454293027,35.77,77063.36,102.9,-0.21999,0.00021,11.61516]
[1777454298062,35.76,77068.12,102.9,-0.21896,0.00021,11.58453]
[1777454303097,35.76,77068.51,102.9,-0.21885,0.00021,11.58135]
[1777454308132,35.75,77067.64,102.9,-0.21901,0.00021,11.58605]
[1777454313167,35.75,77064.53,102.9,-0.21956,0.00021,11.59795]
[1777454319208,35.75,77064.35,102.9,-0.21956,0.00021,11.59809]
[1777454324244,35.74,77060.42,102.9,-0.22036,0.00021,11.62177]
[1777454330286,35.74,77060.75,102.9,-0.22026,0.00021,11.6186]
[1777454335321,35.73,77057.66,102.9,-0.22088,0.00021,11.63692]
[1777454337838,35.73,77057.15,102.9,-0.22097,0.00021,11.63969]
[1777454340427,35.73,77052.01,102.9,-0.22206,0.00021,11.67152]
[1777454346399,35.73,77053.93,102.9,-0.22164,0.00021,11.65938]
[1777454349496,35.73,77056.44,102.9,-0.22111,0.00021,11.64373]
[1777454355461,35.73,77060.95,102.9,-0.22016,0.00021,11.61569]
[1777454355974,35.73,77060.95,102.9,-0.22016,0.00021,11.61569]
[1777454361022,35.72,77066.55,102.9,-0.21896,0.00021,11.58027]
[1777454367376,35.72,77066.52,102.9,-0.21894,0.00021,11.57966]
[1777454368879,35.72,77068.42,102.9,-0.21854,0.00021,11.56761]
[1777454369564,35.72,77073.12,102.9,-0.21755,0.00021,11.53801]
[1777454371121,35.72,77072.46,102.9,-0.21768,0.00021,11.54206]
[1777454371648,35.72,77072.46,102.9,-0.21768,0.00021,11.54206]
[1777454375111,35.72,77073.3,102.9,-0.21742,0.00021,11.52977]
[1777454375612,35.72,77073.3,102.9,-0.21742,0.00021,11.52977]
[1777454377842,35.72,77073.29,102.9,-0.21742,0.00021,11.52979]
[1777454377943,35.72,77073.52,102.9,-0.21736,0.00021,11.52826]
[1777454378649,35.72,77073.52,102.9,-0.21736,0.00021,11.52826]
[1777454378833,35.72,77073.37,102.9,-0.2174,0.00021,11.52924]
[1777454381784,35.72,77073.73,102.9,-0.21732,0.00021,11.5268]
[1777454381885,35.72,77073.81,102.9,-0.2173,0.00021,11.52622]
[1777454387514,35.72,77077.66,102.9,-0.2165,0.00021,11.50228]
[1777454391554,35.72,77078.41,102.9,-0.21635,0.00021,11.49788]
[1777454391810,35.72,77080.25,102.9,-0.21597,0.00021,11.48638]
[1777454392506,35.72,77080.25,102.9,-0.21597,0.00021,11.48638]
[1777454395816,35.72,77084.86,102.9,-0.215,0.00021,11.45728]
[1777454396140,35.72,77084.68,102.9,-0.21504,0.00021,11.45841]
[1777454397284,35.72,77085.86,103.4,-0.2148,0.00021,11.45097]
[1777454397486,35.72,77085.86,103.4,-0.2148,0.00021,11.45097]
[1777454398182,35.72,77087.05,103.4,-0.21455,0.00021,11.44346]
[1777454399919,35.72,77087.05,103.4,-0.21454,0.00021,11.44335]
[1777454401299,35.72,77091.66,103.4,-0.21358,0.00021,11.41414]
[1777454402290,35.72,77094.6,103.4,-0.21297,0.00021,11.39559]
[1777454407370,35.72,77096.98,103.4,-0.21247,0.00021,11.38029]
[1777454409817,35.72,77101.86,103.4,-0.21146,0.00021,11.3493]
[1777454409870,35.72,77108.62,103.4,-0.21007,0.00021,11.30637]
[1777454410724,35.72,77108.62,103.4,-0.21007,0.00021,11.30637]
[1777454410915,35.72,77108.62,103.4,-0.21007,0.00021,11.30637]
[1777454410958,35.72,77115.73,103.4,-0.20861,0.0002,11.26115]
[1777454411295,35.72,77115.73,103.4,-0.20861,0.0002,11.26115]
[1777454411916,35.72,77115.73,103.4,-0.20861,0.0002,11.26115]
[1777454411858,35.72,77124.9,103.4,-0.20673,0.0002,11.20245]
[1777454412092,35.72,77124.9,103.4,-0.20673,0.0002,11.20245]
[1777454412866,35.72,77129.23,103.4,-0.20585,0.0002,11.1748]
[1777454415262,35.72,77129.7,103.4,-0.20576,0.0002,11.17196]
[1777454415540,35.72,77129.7,103.4,-0.20576,0.0002,11.17196]
[1777454415887,35.72,77129.4,103.4,-0.20582,0.0002,11.17383]
[1777454416226,35.72,77129.4,103.4,-0.20582,0.0002,11.17383]
[1777454416895,35.72,77129.4,103.4,-0.20582,0.0002,11.17383]
[1777454416998,35.72,77128.41,103.4,-0.20602,0.0002,11.17996]
[1777454417950,35.72,77128.41,103.4,-0.20602,0.0002,11.17996]
[1777454417959,35.72,77128.41,103.4,-0.20602,0.0002,11.17996]
[1777454420344,35.71,77128.36,103.4,-0.20601,0.0002,11.17964]
[1777454425643,35.71,77126.85,103.4,-0.20628,0.0002,11.18829]
[1777454430992,35.69,77122.15,103.4,-0.20712,0.0002,11.21468]
[1777454435801,35.68,77121.44,103.4,-0.20716,0.0002,11.21142]
[1777454435934,35.68,77121.44,103.4,-0.20716,0.0002,11.21142]
[1777454436029,35.68,77118.31,103.4,-0.20779,0.0002,11.23118]
[1777454436109,35.68,77118.31,103.4,-0.20779,0.0002,11.23118]
[1777454436554,35.68,77118.31,103.4,-0.20779,0.0002,11.23118]
[1777454436892,35.68,77118.31,103.4,-0.20779,0.0002,11.23118]
[1777454437036,35.68,77111.77,103.4,-0.20912,0.00021,11.27279]
[1777454440915,35.68,77111.15,103.4,-0.20924,0.00021,11.27637]
[1777454441403,35.68,77110.95,103.4,-0.20927,0.00021,11.27726]
[1777454442964,35.68,77110.94,103.4,-0.20927,0.00021,11.27732]
[1777454442982,35.68,77110.94,103.4,-0.20927,0.00021,11.27732]
[1777454443269,35.68,77108.91,103.4,-0.20968,0.00021,11.28986]
[1777454443288,35.68,77108.91,103.4,-0.20968,0.00021,11.28986]
[1777454443309,35.68,77108.91,103.4,-0.20968,0.00021,11.28986]
[1777454443327,35.68,77108.91,103.4,-0.20968,0.00021,11.28986]
[1777454443373,35.68,77108.91,103.4,-0.20968,0.00021,11.28986]
[1777454443390,35.68,77108.91,103.4,-0.20968,0.00021,11.28986]
[1777454443552,35.68,77108.91,103.4,-0.20968,0.00021,11.28986]
[1777454443621,35.68,77108.06,103.4,-0.20984,0.00021,11.29506]
[1777454448777,35.67,77105.01,103.4,-0.21044,0.00021,11.3134]
[1777454454825,35.66,77102.19,103.4,-0.21094,0.00021,11.32877]
[1777454457347,35.66,77099.25,103.4,-0.21153,0.00021,11.34697]
[1777454457433,35.66,77101.36,103.4,-0.2111,0.00021,11.33356]
[1777454462868,35.65,77101.81,103.4,-0.21096,0.00021,11.32921]
[1777454468253,35.64,77103.57,103.4,-0.21051,0.00021,11.31545]
[1777454473289,35.63,77102.62,103.4,-0.21065,0.00021,11.31971]
[1777454476438,35.62,77102.57,103.4,-0.21064,0.00021,11.3193]
[1777454479353,35.62,77101.02,103.4,-0.21092,0.00021,11.32806]
[1777454483712,35.6,77093.5,103.4,-0.2124,0.00021,11.37347]
[1777454489402,35.59,77091.72,103.4,-0.2127,0.00021,11.38256]
[1777454492109,35.59,77091.93,103.4,-0.21255,0.00021,11.37354]
[1777454497458,35.55,77092.15,103.4,-0.21226,0.00021,11.36466]
[1777454503685,35.51,77091.98,103.4,-0.21202,0.00021,11.35693]
[1777454503786,35.5,77091.57,103.4,-0.21207,0.00021,11.35841]
[1777454506521,35.5,77085.9,103.4,-0.21323,0.00021,11.39394]
[1777454507871,35.5,77085.9,103.4,-0.21323,0.00021,11.39394]
[1777454508083,35.5,77086.22,103.4,-0.21314,0.00021,11.39125]
[1777454508434,35.5,77086.22,103.4,-0.21314,0.00021,11.39125]
[1777454508535,35.5,77091.65,103.4,-0.21201,0.00021,11.35664]
[1777454511795,35.48,77096.74,103.4,-0.21088,0.00021,11.32195]
[1777454511837,35.48,77096.26,103.4,-0.21096,0.00021,11.32452]
[1777454518024,35.48,77095.43,103.4,-0.2111,0.00021,11.32862]
[1777454521752,35.47,77094.37,103.4,-0.21129,0.00021,11.33444]
[1777454522028,35.47,77094.37,103.4,-0.21129,0.00021,11.33444]
[1777454522107,35.47,77094.37,103.4,-0.21129,0.00021,11.33444]
[1777454527667,35.46,77089.94,103.4,-0.21213,0.00021,11.36022]
[1777454529569,35.46,77089.56,103.4,-0.2122,0.00021,11.36225]
[1777454532703,35.45,77084.24,103.4,-0.21327,0.00021,11.39491]
[1777454537738,35.43,77082.99,103.4,-0.21339,0.00021,11.39849]
[1777454542773,35.42,77083.22,103.4,-0.21329,0.00021,11.39546]
[1777454544530,35.42,77082.77,103.4,-0.21338,0.00021,11.39802]
[1777454549824,35.41,77083.35,103.4,-0.2132,0.00021,11.39247]
[1777454554857,35.4,77084.52,103.4,-0.21282,0.00021,11.37671]
[1777454559892,35.39,77084.59,103.4,-0.21276,0.00021,11.37482]
[1777454562656,35.39,77084.87,103.4,-0.21268,0.00021,11.37246]
[1777454562685,35.39,77084.87,103.4,-0.21268,0.00021,11.37246]
[1777454563920,35.39,77092.25,103.4,-0.21112,0.00021,11.32469]
[1777454564186,35.39,77092.25,103.4,-0.21112,0.00021,11.32469]
[1777454564927,35.39,77093.46,103.4,-0.21087,0.00021,11.31684]
[1777454567381,35.39,77094.53,103.4,-0.21064,0.00021,11.30983]
[1777454567948,35.39,77094.44,103.4,-0.21065,0.00021,11.31005]
[1777454572994,35.38,77094.42,103.4,-0.21059,0.00021,11.30843]
[1777454573833,35.38,77094.42,103.4,-0.21059,0.00021,11.30843]
[1777454574001,35.38,77095.53,103.4,-0.21035,0.00021,11.30096]
[1777454575380,35.37,77097.17,103.4,-0.21,0.00021,11.2901]
[1777454575436,35.37,77097.17,103.4,-0.21,0.00021,11.2901]
[1777454576016,35.37,77097.27,103.4,-0.20998,0.00021,11.28941]
[1777454576897,35.37,77097.27,103.4,-0.20998,0.00021,11.28941]
[1777454577029,35.37,77097.09,103.4,-0.21001,0.00021,11.29052]
[1777454578432,35.37,77096.97,103.4,-0.21003,0.00021,11.29098]
[1777454580313,35.37,77096.71,103.4,-0.21006,0.00021,11.29202]
[1777454580809,35.37,77096.71,103.4,-0.21006,0.00021,11.29202]
[1777454588655,35.36,77100.99,103.4,-0.20911,0.00021,11.26243]
[1777454594148,35.35,77102.01,103.4,-0.20885,0.00021,11.2542]
[1777454600191,35.34,77102.33,103.4,-0.20873,0.00021,11.25052]
[1777454600569,35.34,77102.33,103.4,-0.20873,0.00021,11.25052]
[1777454600573,35.34,77102.33,103.4,-0.20873,0.00021,11.25052]
[1777454601198,35.34,77105.8,103.4,-0.20801,0.00021,11.22816]
[1777454602466,35.34,77109.23,103.4,-0.2073,0.00021,11.20606]
[1777454604243,35.34,77109.66,103.4,-0.20722,0.00021,11.2034]
[1777454605254,35.34,77110.02,103.4,-0.20714,0.00021,11.20114]
[1777454605272,35.34,77110.02,103.4,-0.20714,0.00021,11.20114]
[1777454606233,35.34,77110.87,103.4,-0.20696,0.00021,11.19543]
[1777454606367,35.34,77110.87,103.4,-0.20696,0.00021,11.19543]
[1777454611274,35.34,77113.34,103.4,-0.20643,0.00021,11.17865]
[1777454612030,35.34,77113.34,103.4,-0.20643,0.00021,11.17865]
[1777454613192,35.34,77113.01,103.4,-0.2064,0.00021,11.17372]
[1777454614028,35.34,77114.27,103.4,-0.20614,0.00021,11.16557]
[1777454614126,35.34,77114.39,103.4,-0.20611,0.00021,11.16458]
[1777454619475,35.34,77114.7,103.4,-0.20604,0.00021,11.16244]
[1777454623940,35.34,77114.82,103.4,-0.20601,0.00021,11.16151]
[1777454627846,35.34,77121.24,103.4,-0.20469,0.00021,11.11986]
[1777454630849,35.34,77124.39,103.4,-0.20405,0.0002,11.09947]
[1777454631737,35.34,77124.43,103.4,-0.20404,0.0002,11.09931]
[1777454631838,35.34,77124.56,103.4,-0.20402,0.0002,11.09852]
[1777454635241,35.34,77124.13,103.4,-0.2041,0.0002,11.10121]
[1777454640264,35.33,77123.61,103.4,-0.2042,0.0002,11.10418]
[1777454640290,35.33,77123.44,103.4,-0.20422,0.0002,11.10498]
[1777454642392,35.33,77124.2,103.4,-0.20406,0.0002,11.09995]
[1777454642485,35.33,77123.86,103.4,-0.20413,0.0002,11.10207]
[1777454645386,35.33,77123.88,103.4,-0.20413,0.0002,11.10204]
[1777454645552,35.33,77123.88,103.4,-0.20413,0.0002,11.10204]
[1777454645620,35.33,77124.07,103.4,-0.20409,0.0002,11.10086]
[1777454651548,35.33,77118.87,103.4,-0.20514,0.00021,11.13394]
[1777454653382,35.33,77119.26,103.4,-0.20506,0.00021,11.13128]
[1777454656422,35.33,77119.12,103.4,-0.20508,0.00021,11.13193]
[1777454656436,35.33,77119.12,103.4,-0.20508,0.00021,11.13193]
[1777454656583,35.33,77120.62,103.4,-0.20476,0.00021,11.12194]
[1777454658133,35.33,77120.62,103.4,-0.20476,0.00021,11.12194]
[1777454658231,35.33,77122.19,103.4,-0.20444,0.0002,11.11183]
[1777454659635,35.33,77122.75,103.4,-0.20433,0.0002,11.1082]
[1777454659734,35.33,77122.78,103.4,-0.20432,0.0002,11.10791]
[1777454661331,35.33,77122.63,103.4,-0.20435,0.0002,11.10893]
[1777454661618,35.33,77122.74,103.4,-0.20433,0.0002,11.10827]
[1777454667083,35.32,77122.81,103.4,-0.2043,0.0002,11.10733]
[1777454667184,35.32,77122.35,103.4,-0.20439,0.0002,11.11022]
[1777454669329,35.32,77123.03,103.4,-0.20425,0.0002,11.10586]
[1777454670175,35.32,77122.47,103.4,-0.20437,0.0002,11.10946]
[1777454671219,35.32,77122.47,103.4,-0.20437,0.0002,11.10946]
[1777454671229,35.32,77122.47,103.4,-0.20437,0.0002,11.10946]
[1777454675236,35.32,77123.09,103.4,-0.20415,0.0002,11.09833]
[1777454675286,35.32,77122.97,103.4,-0.20417,0.0002,11.09894]
[1777454677220,35.32,77123.91,103.4,-0.20397,0.0002,11.09284]
[1777454677726,35.32,77123.97,103.4,-0.20396,0.0002,11.09251]
[1777454677745,35.32,77123.97,103.4,-0.20396,0.0002,11.09251]
[1777454678248,35.32,77123.97,103.4,-0.20396,0.0002,11.09251]
[1777454677782,35.32,77123.81,103.4,-0.204,0.0002,11.09362]
[1777454678737,35.32,77123.94,103.4,-0.20397,0.0002,11.09271]
[1777454681241,35.32,77124.04,103.4,-0.20395,0.0002,11.09213]
[1777454681342,35.32,77124.04,103.4,-0.20395,0.0002,11.09228]
[1777454682528,35.32,77124.04,103.4,-0.20395,0.0002,11.09228]
[1777454683174,35.32,77124.04,103.4,-0.20395,0.0002,11.09228]
[1777454686811,35.32,77124.0,103.4,-0.20396,0.0002,11.09239]
[1777454687251,35.32,77124.0,103.4,-0.20396,0.0002,11.09239]
[1777454686910,35.32,77124.0,103.4,-0.20395,0.0002,11.09224]
[1777454687800,35.32,77124.02,103.4,-0.20395,0.0002,11.09211]
[1777454690035,35.32,77124.48,103.4,-0.20385,0.0002,11.08905]
[1777454690065,35.32,77124.48,103.4,-0.20385,0.0002,11.08905]
[1777454691310,35.32,77124.28,103.4,-0.20389,0.0002,11.09021]
[1777454692166,35.32,77124.28,103.4,-0.20389,0.0002,11.09021]
[1777454693539,35.32,77124.31,103.4,-0.20388,0.0002,11.08996]
[1777454693841,35.32,77124.43,103.4,-0.20386,0.0002,11.08925]
[1777454696009,35.32,77124.31,103.4,-0.20389,0.0002,11.09011]
[1777454696110,35.32,77124.56,103.4,-0.20384,0.0002,11.08857]
[1777454696804,35.32,77124.56,103.4,-0.20384,0.0002,11.08857]
[1777454697043,35.32,77124.56,103.4,-0.20384,0.0002,11.08857]
[1777454701067,35.32,77124.06,103.4,-0.20393,0.0002,11.09154]
[1777454704426,35.32,77122.71,103.4,-0.2042,0.0002,11.10001]
[1777454704428,35.32,77122.71,103.4,-0.2042,0.0002,11.10001]
[1777454704429,35.32,77122.71,103.4,-0.2042,0.0002,11.10001]
[1777454704444,35.32,77122.71,103.4,-0.2042,0.0002,11.10001]
[1777454704864,35.32,77122.71,103.4,-0.2042,0.0002,11.10001]
[1777454705540,35.32,77123.42,103.4,-0.20406,0.0002,11.09547]
[1777454708609,35.32,77124.2,103.4,-0.20389,0.0002,11.09019]
[1777454710511,35.32,77124.1,103.4,-0.20391,0.0002,11.09069]
[1777454711422,35.32,77120.66,103.4,-0.20461,0.00021,11.11295]
[1777454713129,35.32,77120.47,103.4,-0.20464,0.00021,11.11409]
[1777454714586,35.32,77120.06,103.4,-0.20472,0.00021,11.11655]
[1777454718637,35.31,77119.81,103.4,-0.20476,0.00021,11.11776]
[1777454724053,35.31,77119.93,103.4,-0.20472,0.00021,11.11634]
[1777454725466,35.31,77120.86,103.4,-0.20452,0.00021,11.1102]
[1777454725624,35.31,77120.86,103.4,-0.20452,0.00021,11.1102]
[1777454725751,35.31,77120.86,103.4,-0.20452,0.00021,11.1102]
[1777454726672,35.31,77122.4,103.4,-0.2042,0.00021,11.10011]
[1777454727074,35.31,77123.02,103.4,-0.20408,0.0002,11.09615]
[1777454728163,35.31,77123.02,103.4,-0.20408,0.0002,11.09615]
[1777454728262,35.31,77122.89,103.4,-0.20411,0.0002,11.09706]
[1777454729064,35.31,77122.89,103.4,-0.20411,0.0002,11.09706]
[1777454729088,35.31,77123.99,103.4,-0.20388,0.0002,11.08984]
[1777454729578,35.31,77123.99,103.4,-0.20388,0.0002,11.08984]
[1777454730095,35.31,77123.1,103.4,-0.20406,0.0002,11.09555]
[1777454733790,35.31,77122.91,103.4,-0.20401,0.0002,11.08972]
[1777454734099,35.31,77122.91,103.4,-0.20401,0.0002,11.08972]
[1777454734966,35.31,77123.54,103.4,-0.20388,0.0002,11.08555]
[1777454735130,35.31,77123.15,103.4,-0.20395,0.0002,11.08802]
[1777454735550,35.31,77123.15,103.4,-0.20395,0.0002,11.08802]
[1777454735794,35.31,77123.15,103.4,-0.20395,0.0002,11.08802]
[1777454736232,35.31,77124.2,103.4,-0.20374,0.0002,11.08113]
[1777454736413,35.31,77124.2,103.4,-0.20374,0.0002,11.08113]
[1777454737144,35.31,77125.71,103.4,-0.20343,0.0002,11.0714]
[1777454739515,35.31,77126.84,103.4,-0.20321,0.0002,11.06426]
[1777454740165,35.31,77126.71,103.4,-0.20323,0.0002,11.06507]
[1777454740810,35.31,77126.71,103.4,-0.20323,0.0002,11.06507]
[1777454741172,35.31,77126.45,103.4,-0.20328,0.0002,11.06672]
[1777454742502,35.31,77126.31,103.4,-0.20331,0.0002,11.06773]
[1777454743186,35.31,77125.44,103.4,-0.20349,0.0002,11.07334]
[1777454746377,35.31,77124.33,103.4,-0.20371,0.0002,11.08045]
[1777454755270,35.31,77122.41,103.4,-0.20409,0.00021,11.09229]
[1777454756540,35.3,77123.47,103.4,-0.20387,0.0002,11.08533]
[1777454756779,35.3,77123.47,103.4,-0.20387,0.0002,11.08533]
[1777454757307,35.3,77123.47,103.4,-0.20387,0.0002,11.08533]
[1777454757284,35.31,77124.03,103.4,-0.20376,0.0002,11.08177]
[1777454758291,35.3,77124.21,103.4,-0.20372,0.0002,11.08054]
[1777454763326,35.3,77123.69,103.4,-0.20382,0.0002,11.08362]
[1777454770453,35.3,77123.26,103.4,-0.2039,0.0002,11.08614]
[1777454770462,35.3,77123.26,103.4,-0.2039,0.0002,11.08614]
[1777454771921,35.3,77123.36,103.4,-0.20387,0.0002,11.08522]
[1777454777424,35.3,77122.84,103.4,-0.20396,0.00021,11.0882]
[1777454782039,35.3,77122.88,103.4,-0.20395,0.00021,11.08772]
[1777454782567,35.3,77123.05,103.4,-0.20391,0.0002,11.08648]
[1777454784184,35.3,77123.05,103.4,-0.20391,0.0002,11.08648]
[1777454784286,35.3,77116.8,103.4,-0.20518,0.00021,11.12687]
[1777454789468,35.29,77115.64,103.4,-0.20541,0.00021,11.13387]
[1777454793365,35.29,77115.03,103.4,-0.20544,0.00021,11.13061]
[1777454793405,35.29,77115.03,103.4,-0.20544,0.00021,11.13061]
[1777454797589,35.29,77115.47,103.4,-0.20533,0.00021,11.12714]
[1777454799443,35.29,77115.58,103.5,-0.2053,0.00021,11.12618]
[1777454799458,35.29,77115.58,103.5,-0.2053,0.00021,11.12618]
[1777454803862,35.29,77117.92,103.5,-0.2048,0.00021,11.11057]
[1777454803871,35.29,77117.92,103.5,-0.2048,0.00021,11.11057]
[1777454805683,35.28,77118.2,103.5,-0.20474,0.00021,11.10855]
[1777454805758,35.28,77118.2,103.5,-0.20474,0.00021,11.10855]
[1777454805964,35.28,77118.2,103.5,-0.20474,0.00021,11.10855]
[1777454806903,35.28,77118.2,103.5,-0.20473,0.00021,11.10837]
[1777454810197,35.28,77118.2,103.5,-0.20473,0.00021,11.10818]
[1777454810551,35.28,77118.49,103.5,-0.20466,0.00021,11.1061]
[1777454816697,35.28,77117.87,103.5,-0.20477,0.00021,11.10956]
[1777454818445,35.28,77117.87,103.5,-0.20477,0.00021,11.10956]
[1777454822712,35.28,77118.4,103.5,-0.20465,0.00021,11.10565]
[1777454827773,35.27,77118.24,103.5,-0.20466,0.00021,11.10613]
[1777454832809,35.27,77117.65,103.5,-0.20477,0.00021,11.1095]
[1777454834498,35.27,77117.65,103.5,-0.20477,0.00021,11.1095]
[1777454834870,35.27,77117.65,103.5,-0.20477,0.00021,11.1095]
[1777454835874,35.27,77117.65,103.5,-0.20476,0.00021,11.10931]
[1777454836193,35.27,77117.65,103.5,-0.20476,0.00021,11.10931]
[1777454836711,35.27,77116.24,103.5,-0.20505,0.00021,11.11827]
[1777454837433,35.27,77116.24,103.5,-0.20505,0.00021,11.11827]
[1777454837454,35.27,77116.24,103.5,-0.20505,0.00021,11.11827]
[1777454840865,35.27,77122.84,103.5,-0.20368,0.00021,11.07499]
[1777454845900,35.27,77125.4,103.5,-0.20315,0.0002,11.05809]
[1777454848248,35.27,77125.4,103.5,-0.20315,0.0002,11.05809]
[1777454853265,35.27,77123.84,103.5,-0.20338,0.0002,11.0612]
[1777454859463,35.27,77123.8,103.5,-0.20338,0.00021,11.0612]
[1777454861651,35.26,77123.79,103.5,-0.20337,0.00021,11.0611]
[1777454863060,35.26,77123.35,103.5,-0.20346,0.00021,11.06392]
[1777454865265,35.26,77123.5,103.5,-0.20343,0.00021,11.06285]
[1777454865273,35.26,77123.5,103.5,-0.20343,0.00021,11.06285]
[1777454867476,35.26,77123.35,103.5,-0.20346,0.00021,11.06379]
[1777454868184,35.26,77123.39,103.5,-0.20345,0.00021,11.06343]
[1777454869052,35.26,77123.53,103.5,-0.20342,0.00021,11.06248]
[1777454874097,35.26,77118.49,103.5,-0.20444,0.00021,11.09485]
[1777454879131,35.26,77118.15,103.5,-0.2045,0.00021,11.09662]
[1777454884062,35.26,77118.48,103.5,-0.20442,0.00021,11.09414]
[1777454889200,35.26,77121.61,103.5,-0.20376,0.00021,11.07333]
[1777454894236,35.25,77121.42,103.5,-0.20379,0.00021,11.07427]
[1777454899296,35.25,77122.32,103.5,-0.2036,0.00021,11.06824]
[1777454899706,35.25,77122.11,103.5,-0.20364,0.00021,11.06949]
[1777454900371,35.25,77122.11,103.5,-0.20364,0.00021,11.06949]
[1777454902091,35.25,77122.07,103.5,-0.20365,0.00021,11.0697]
[1777454902658,35.25,77122.07,103.5,-0.20364,0.00021,11.06958]
[1777454908623,35.25,77121.24,103.5,-0.20381,0.00021,11.07475]
[1777454909482,35.25,77121.24,103.5,-0.20381,0.00021,11.07475]
[1777454909533,35.25,77121.24,103.5,-0.20381,0.00021,11.07475]
[1777454919411,35.25,77120.27,103.5,-0.20389,0.00021,11.07338]
[1777454920616,35.25,77120.2,103.5,-0.20391,0.00021,11.07377]
[1777454921681,35.25,77120.16,103.5,-0.20391,0.00021,11.07396]
[1777454927468,35.24,77120.47,103.5,-0.20384,0.00021,11.07152]
[1777454932504,35.24,77120.16,103.5,-0.20389,0.00021,11.0732]
[1777454933317,35.24,77120.16,103.5,-0.20389,0.00021,11.0732]
[1777454934288,35.24,77120.35,103.5,-0.20385,0.00021,11.0719]
[1777454935566,35.24,77120.35,103.5,-0.20385,0.00021,11.07183]
[1777454936406,35.24,77120.39,103.5,-0.20384,0.00021,11.07151]
[1777454940067,35.24,77120.29,103.5,-0.20385,0.00021,11.0719]
[1777454945595,35.24,77119.77,103.5,-0.20394,0.00021,11.07488]
[1777454949003,35.24,77119.66,103.6,-0.20396,0.00021,11.07545]
[1777454949010,35.24,77119.66,103.6,-0.20396,0.00021,11.07545]
[1777454949527,35.24,77119.66,103.6,-0.20396,0.00021,11.07545]
[1777454950251,35.24,77119.83,103.6,-0.20392,0.00021,11.07421]
[1777454950671,35.24,77119.52,103.6,-0.20398,0.00021,11.07616]
[1777454952868,35.24,77119.94,103.6,-0.20389,0.00021,11.07335]
[1777454953808,35.24,77120.39,103.6,-0.2038,0.00021,11.07036]
[1777454954450,35.24,77120.39,103.6,-0.2038,0.00021,11.07036]
[1777454959692,35.23,77122.37,103.6,-0.20338,0.00021,11.05706]
[1777454964728,35.23,77122.4,103.6,-0.20337,0.00021,11.05663]
[1777454967343,35.23,77122.4,103.6,-0.20337,0.00021,11.05663]
[1777454972784,35.23,77122.14,103.6,-0.20332,0.00021,11.05112]
[1777454974644,35.23,77122.18,103.6,-0.20332,0.00021,11.05081]
[1777454976997,35.23,77121.44,103.6,-0.20346,0.00021,11.05555]
[1777454980238,35.23,77121.17,103.6,-0.20352,0.00021,11.05717]
[1777454980341,35.23,77121.17,103.6,-0.20352,0.00021,11.05717]
[1777454983688,35.23,77121.5,103.9,-0.20344,0.00021,11.05483]
[1777454983695,35.23,77121.5,103.9,-0.20344,0.00021,11.05483]
[1777454983701,35.23,77121.5,103.9,-0.20344,0.00021,11.05483]
[1777454983787,35.23,77121.5,103.9,-0.20344,0.00021,11.05478]
[1777454988896,35.23,77120.64,103.9,-0.20363,0.00021,11.06087]
[1777454993931,35.23,77120.64,103.9,-0.20365,0.00021,11.06133]
[1777454996460,35.23,77119.52,103.9,-0.20388,0.00021,11.06871]
[1777454996511,35.23,77119.52,103.9,-0.20388,0.00021,11.06871]
[1777454998438,35.23,77119.32,103.9,-0.20393,0.00021,11.07018]
[1777454999533,35.24,77119.32,103.9,-0.20393,0.00021,11.07034]
[1777455000232,35.24,77119.62,103.9,-0.20387,0.00021,11.06848]
[1777455000931,35.24,77119.5,103.9,-0.2039,0.00021,11.06934]
[1777455006102,35.24,77119.49,103.9,-0.20391,0.00021,11.06965]
[1777455007079,35.24,77119.36,103.9,-0.20394,0.00021,11.07074]
[1777455010229,35.24,77119.93,103.9,-0.20383,0.00021,11.06719]
[1777455011557,35.24,77120.77,103.9,-0.20366,0.00021,11.06189]
[1777455012333,35.24,77121.2,103.9,-0.20358,0.00021,11.05918]
[1777455018100,35.24,77122.74,103.9,-0.20328,0.00021,11.04978]
[1777455023464,35.25,77122.89,103.9,-0.20326,0.00021,11.04924]
[1777455029178,35.25,77119.34,103.9,-0.20402,0.00021,11.07308]
[1777455034645,35.25,77121.61,103.9,-0.20348,0.00021,11.05191]
[1777455043720,35.26,77123.92,103.9,-0.20304,0.00021,11.03805]
[1777455044433,35.26,77123.92,103.9,-0.20304,0.00021,11.03805]
[1777455044534,35.26,77123.95,103.9,-0.20303,0.00021,11.03783]
[1777455046735,35.26,77122.68,103.9,-0.20329,0.00021,11.04605]
[1777455048993,35.26,77121.92,103.9,-0.20345,0.00021,11.05092]
[1777455049153,35.26,77121.92,103.9,-0.20345,0.00021,11.05092]
[1777455049644,35.26,77121.92,103.9,-0.20345,0.00021,11.05092]
[1777455050314,35.26,77121.88,103.9,-0.20345,0.00021,11.05114]
[1777455055408,35.26,77123.8,103.9,-0.20305,0.00021,11.03848]
[1777455056763,35.25,77123.65,103.9,-0.20308,0.00021,11.03941]
[1777455056960,35.25,77123.65,103.9,-0.20308,0.00021,11.03941]
[1777455060789,35.25,77123.75,103.9,-0.20306,0.00021,11.03865]
[1777455062033,35.25,77123.75,103.9,-0.20306,0.00021,11.03865]
[1777455062088,35.25,77123.75,103.9,-0.20306,0.00021,11.03865]
[1777455069021,35.25,77121.81,103.9,-0.20345,0.00021,11.05119]
[1777455071191,35.25,77120.23,103.9,-0.20378,0.00021,11.06139]
[1777455076507,35.25,77120.96,103.9,-0.20361,0.00021,11.05625]
[1777455081542,35.25,77120.5,103.9,-0.2037,0.00021,11.05897]
[1777455083032,35.25,77120.14,103.9,-0.20377,0.00021,11.06125]
[1777455089598,35.25,77119.66,103.9,-0.20386,0.00021,11.06395]
[1777455094633,35.25,77120.21,103.9,-0.20365,0.00021,11.05325]
[1777455098715,35.25,77120.03,104.6,-0.20368,0.00021,11.05428]
[1777455098729,35.25,77120.03,104.6,-0.20368,0.00021,11.05428]
[1777455098736,35.25,77120.03,104.6,-0.20368,0.00021,11.05428]
[1777455098952,35.25,77120.16,105.9,-0.20366,0.00021,11.05339]
[1777455099147,35.25,77120.16,105.9,-0.20366,0.00021,11.05339]
[1777455099654,35.25,77120.16,105.9,-0.20366,0.00021,11.05339]
[1777455100667,35.25,77120.89,105.9,-0.2035,0.00021,11.04858]
[1777455100675,35.25,77122.54,105.9,-0.20316,0.00021,11.03779]
[1777455101324,35.25,77122.54,105.9,-0.20316,0.00021,11.03779]
[1777455102415,35.25,77122.6,105.9,-0.20316,0.00021,11.03752]
[1777455102689,35.25,77123.93,105.9,-0.20289,0.00021,11.02897]
[1777455103535,35.25,77123.93,105.9,-0.20289,0.00021,11.02897]
[1777455103696,35.25,77122.74,105.9,-0.20313,0.00021,11.03671]
[1777455105674,35.25,77123.72,105.9,-0.20293,0.00021,11.03044]
[1777455105710,35.25,77123.76,105.9,-0.20293,0.00021,11.03031]
[1777455106255,35.25,77123.76,105.9,-0.20293,0.00021,11.03031]
[1777455106717,35.25,77123.24,105.9,-0.20303,0.00021,11.03367]
[1777455109387,35.25,77123.2,105.9,-0.20305,0.00021,11.03418]
[1777455109738,35.25,77122.72,105.9,-0.20315,0.00021,11.03743]
[1777455110160,35.25,77122.72,105.9,-0.20315,0.00021,11.03743]
[1777455110745,35.25,77122.86,105.9,-0.20312,0.00021,11.03648]
[1777455116733,35.25,77123.62,105.9,-0.20298,0.00021,11.03203]
[1777455119314,35.25,77124.17,105.9,-0.20288,0.00021,11.02882]
[1777455119345,35.25,77123.4,105.9,-0.20305,0.00021,11.03409]
[1777455120042,35.25,77123.4,105.9,-0.20305,0.00021,11.03409]
[1777455120078,35.25,77123.4,105.9,-0.20305,0.00021,11.03409]
[1777455121140,35.26,77123.87,105.9,-0.20295,0.00021,11.03115]
[1777455124694,35.26,77124.41,105.9,-0.20285,0.00021,11.02787]
[1777455125156,35.26,77124.13,105.9,-0.20292,0.00021,11.02995]
[1777455125256,35.26,77124.2,105.9,-0.2029,0.00021,11.0295]
[1777455125915,35.26,77124.2,105.9,-0.2029,0.00021,11.0295]
[1777455125915,35.26,77124.2,105.9,-0.2029,0.00021,11.0295]
[1777455128933,35.26,77122.85,105.9,-0.20318,0.00021,11.03835]
[1777455128961,35.26,77124.56,105.9,-0.20283,0.00021,11.02718]
[1777455131987,35.26,77131.03,105.9,-0.20152,0.0002,10.98544]
[1777455136088,35.26,77131.18,105.9,-0.2015,0.0002,10.985]
[1777455136466,35.26,77131.18,105.9,-0.2015,0.0002,10.985]
[1777455136553,35.26,77131.1,105.9,-0.20153,0.0002,10.98574]
[1777455137077,35.26,77131.1,105.9,-0.20153,0.0002,10.98574]
[1777455137282,35.26,77131.1,105.9,-0.20153,0.0002,10.98574]
[1777455138470,35.26,77131.31,105.9,-0.20149,0.0002,10.98442]
[1777455138571,35.26,77135.7,105.9,-0.20059,0.0002,10.9557]
[1777455139071,35.26,77135.7,105.9,-0.20059,0.0002,10.9557]
[1777455139219,35.26,77136.96,105.9,-0.20033,0.0002,10.94746]
[1777455140353,35.26,77136.96,105.9,-0.20033,0.0002,10.94746]
[1777455140439,35.26,77136.29,105.9,-0.20047,0.0002,10.95174]
[1777455142804,35.26,77140.61,105.9,-0.19959,0.0002,10.9236]
[1777455142944,35.26,77140.61,105.9,-0.19959,0.0002,10.9236]
[1777455143726,35.26,77147.78,105.9,-0.19815,0.0002,10.87695]
[1777455145018,35.27,77151.36,105.9,-0.19743,0.0002,10.85367]
[1777455145055,35.27,77151.36,105.9,-0.19743,0.0002,10.85367]
[1777455145082,35.27,77151.36,105.9,-0.19743,0.0002,10.85367]
[1777455145125,35.27,77151.74,105.9,-0.19736,0.0002,10.85117]
[1777455145997,35.27,77151.74,105.9,-0.19736,0.0002,10.85117]
[1777455146019,35.27,77151.74,105.9,-0.19736,0.0002,10.85117]
[1777455146666,35.27,77151.74,105.9,-0.19736,0.0002,10.85117]
[1777455146722,35.27,77151.74,105.9,-0.19736,0.0002,10.85117]
[1777455146783,35.27,77152.38,105.9,-0.19723,0.0002,10.84708]
[1777455148006,35.27,77159.53,105.9,-0.19579,0.0002,10.80006]
[1777455149671,35.27,77159.53,105.9,-0.19579,0.0002,10.80006]
[1777455149767,35.27,77159.49,105.9,-0.1958,0.0002,10.80026]
[1777455150726,35.27,77159.49,105.9,-0.1958,0.0002,10.80026]
[1777455150740,35.27,77159.49,106.4,-0.1958,0.0002,10.80026]
[1777455150744,35.27,77159.49,106.4,-0.1958,0.0002,10.80026]
[1777455150924,35.27,77164.03,106.4,-0.19489,0.0002,10.77035]
[1777455151608,35.27,77164.03,106.4,-0.19489,0.0002,10.77035]
[1777455151730,35.27,77169.23,106.4,-0.19376,0.0002,10.72926]
[1777455152481,35.27,77159.21,106.4,-0.19577,0.0002,10.79534]
[1777455153619,35.27,77159.21,106.4,-0.19577,0.0002,10.79534]
[1777455153700,35.27,77151.6,106.4,-0.1973,0.0002,10.84538]
[1777455154668,35.27,77151.6,106.4,-0.1973,0.0002,10.84538]
[1777455155776,35.27,77154.28,106.4,-0.19677,0.0002,10.82786]
[1777455158085,35.27,77159.94,106.4,-0.19564,0.0002,10.79089]
[1777455159474,35.27,77158.08,106.4,-0.19601,0.0002,10.80324]
[1777455159543,35.27,77157.33,106.4,-0.19617,0.0002,10.80837]
[1777455161034,35.27,77158.45,106.4,-0.19594,0.0002,10.80097]
[1777455162045,35.27,77160.29,106.4,-0.19557,0.0002,10.78884]
[1777455162205,35.27,77167.61,106.4,-0.19411,0.0002,10.74067]
[1777455163552,35.27,77167.61,106.4,-0.19411,0.0002,10.74067]
[1777455163572,35.27,77172.7,106.4,-0.1931,0.0002,10.70723]
[1777455169153,35.27,77171.38,106.4,-0.19336,0.0002,10.71583]
[1777455170602,35.27,77171.38,106.4,-0.19336,0.0002,10.71583]
[1777455171771,35.27,77183.23,106.4,-0.191,0.0002,10.63747]
[1777455173409,35.27,77190.12,106.4,-0.18965,0.0002,10.59195]
[1777455179229,35.27,77193.06,106.4,-0.18908,0.0002,10.57285]
[1777455181993,35.27,77193.83,106.4,-0.18893,0.0002,10.56792]
[1777455182064,35.27,77193.83,106.4,-0.18893,0.0002,10.56792]
[1777455182069,35.27,77193.83,106.4,-0.18893,0.0002,10.56792]
[1777455182070,35.27,77193.83,106.4,-0.18893,0.0002,10.56792]
[1777455182816,35.27,77196.81,106.4,-0.18835,0.0002,10.5482]
[1777455183257,35.27,77204.86,106.4,-0.18678,0.00019,10.4948]
[1777455185503,35.27,77205.61,106.4,-0.18663,0.00019,10.48981]
[1777455187609,35.27,77202.1,106.4,-0.18732,0.0002,10.51314]
[1777455192210,35.27,77205.01,106.4,-0.18675,0.00019,10.49392]
[1777455195067,35.27,77206.48,106.4,-0.18647,0.00019,10.48426]
[1777455200762,35.27,77204.41,106.4,-0.18689,0.00019,10.49865]
[1777455202122,35.28,77205.63,106.4,-0.18666,0.00019,10.49077]
[1777455204302,35.28,77211.71,106.4,-0.18548,0.00019,10.4505]
[1777455209970,35.28,77214.15,106.4,-0.18504,0.00019,10.43529]
[1777455210748,35.28,77214.15,106.4,-0.18504,0.00019,10.43529]
[1777455210849,35.28,77213.89,106.4,-0.18509,0.00019,10.43722]
[1777455211082,35.28,77213.89,106.4,-0.18509,0.00019,10.43722]
[1777455211459,35.28,77212.67,106.4,-0.18525,0.00019,10.43859]
[1777455212739,35.28,77212.67,106.4,-0.18525,0.00019,10.43859]
[1777455213485,35.28,77214.96,106.4,-0.18481,0.00019,10.42356]
[1777455213709,35.28,77214.96,106.4,-0.18481,0.00019,10.42356]
[1777455213768,35.28,77227.62,106.4,-0.18237,0.00019,10.33943]
[1777455214195,35.28,77227.62,106.4,-0.18237,0.00019,10.33943]
[1777455214575,35.28,77227.62,106.4,-0.18237,0.00019,10.33943]
[1777455214691,35.28,77227.62,106.4,-0.18237,0.00019,10.33943]
[1777455214785,35.28,77227.62,106.4,-0.18237,0.00019,10.33943]
[1777455216209,35.29,77224.35,106.4,-0.18308,0.00019,10.36379]
[1777455216816,35.3,77218.48,106.4,-0.18421,0.00019,10.40313]
[1777455217754,35.3,77208.72,106.4,-0.18611,0.00019,10.4682]
[1777455218509,35.3,77201.12,106.4,-0.1876,0.0002,10.51875]
[1777455221826,35.3,77194.5,106.4,-0.1889,0.0002,10.56281]
[1777455226101,35.3,77189.07,106.4,-0.18996,0.0002,10.59872]
[1777455226788,35.3,77189.07,106.4,-0.18996,0.0002,10.59872]
[1777455227495,35.3,77183.71,106.4,-0.19102,0.0002,10.63411]
[1777455227571,35.3,77180.39,106.4,-0.19168,0.0002,10.65603]
[1777455232607,35.3,77184.07,106.4,-0.19097,0.0002,10.63244]
[1777455237642,35.31,77187.91,106.4,-0.19024,0.0002,10.60793]
[1777455241114,35.31,77190.62,106.6,-0.18971,0.0002,10.59037]
[1777455241202,35.31,77190.62,106.6,-0.18971,0.0002,10.59037]
[1777455241352,35.31,77190.62,106.7,-0.18971,0.0002,10.59037]
[1777455243521,35.31,77191.3,106.7,-0.18959,0.0002,10.58623]
[1777455243537,35.31,77191.3,106.7,-0.18959,0.0002,10.58623]
[1777455243840,35.31,77191.3,106.7,-0.18959,0.0002,10.58623]
[1777455243871,35.31,77193.26,106.7,-0.18921,0.0002,10.57341]
[1777455244316,35.31,77193.26,106.7,-0.18921,0.0002,10.57341]
[1777455246674,35.31,77194.88,106.7,-0.18889,0.0002,10.56268]
[1777455246705,35.31,77195.13,106.7,-0.18884,0.0002,10.56103]
[1777455247451,35.31,77195.13,106.7,-0.18884,0.0002,10.56103]
[1777455247712,35.31,77195.62,106.7,-0.18875,0.0002,10.55796]
[1777455251555,35.31,77197.82,106.7,-0.18832,0.0002,10.54346]
[1777455251581,35.31,77197.82,106.7,-0.18832,0.0002,10.54346]
[1777455252164,35.31,77200.98,106.7,-0.18771,0.0002,10.52256]
[1777455252946,35.31,77202.73,106.7,-0.18736,0.0002,10.51094]
[1777455257398,35.31,77203.51,106.7,-0.18722,0.00019,10.50607]
[1777455259129,35.31,77205.71,106.7,-0.1868,0.00019,10.49165]
[1777455259812,35.31,77205.71,106.7,-0.1868,0.00019,10.49165]
[1777455260362,35.31,77207.25,106.7,-0.1865,0.00019,10.48146]
[1777455260454,35.31,77207.25,106.7,-0.1865,0.00019,10.48146]
[1777455260799,35.31,77207.25,106.7,-0.1865,0.00019,10.48146]
[1777455263453,35.31,77212.22,106.7,-0.18554,0.00019,10.44872]
[1777455263585,35.31,77212.22,106.7,-0.18554,0.00019,10.44872]
[1777455264227,35.31,77212.55,106.7,-0.18548,0.00019,10.4466]
[1777455266969,35.31,77218.08,106.7,-0.18442,0.00019,10.41014]
[1777455269292,35.32,77219.69,106.7,-0.18411,0.00019,10.3997]
[1777455270456,35.32,77223.21,106.7,-0.18344,0.00019,10.37645]
[1777455270877,35.32,77223.21,106.7,-0.18344,0.00019,10.37645]
[1777455270964,35.32,77224.23,106.7,-0.18325,0.00019,10.36983]
[1777455271306,35.32,77224.23,106.7,-0.18325,0.00019,10.36983]
[1777455271677,35.32,77224.23,106.7,-0.18325,0.00019,10.36983]
[1777455272504,35.32,77223.84,106.7,-0.18324,0.00019,10.36567]
[1777455273499,35.32,77224.37,106.7,-0.18315,0.00019,10.36242]
[1777455273534,35.32,77224.37,106.7,-0.18315,0.00019,10.36242]
[1777455273896,35.32,77216.9,106.7,-0.18459,0.00019,10.41233]
[1777455278930,35.32,77211.8,106.7,-0.1856,0.00019,10.44706]
[1777455282913,35.33,77212.7,107.7,-0.18544,0.00019,10.4414]
[1777455287797,35.33,77212.43,107.7,-0.18551,0.00019,10.44398]
[1777455287825,35.33,77210.67,107.7,-0.18586,0.00019,10.45595]
[1777455293029,35.33,77211.19,107.7,-0.18576,0.00019,10.45245]
[1777455298228,35.33,77211.33,107.7,-0.18574,0.00019,10.45175]
[1777455302093,35.33,77218.75,107.7,-0.18432,0.00019,10.40293]
[1777455307522,35.34,77224.08,107.7,-0.18331,0.00019,10.36824]
[1777455309139,35.34,77228.24,107.7,-0.18252,0.00019,10.34088]
[1777455309553,35.34,77228.24,107.7,-0.18252,0.00019,10.34088]
[1777455314727,35.34,77233.52,107.7,-0.18153,0.00019,10.30642]
[1777455320121,35.34,77236.1,107.7,-0.18107,0.00019,10.29049]
[1777455320158,35.34,77236.1,107.7,-0.18107,0.00019,10.29049]
[1777455320197,35.34,77236.1,107.7,-0.18107,0.00019,10.29049]
[1777455320215,35.34,77236.1,107.7,-0.18107,0.00019,10.29049]
[1777455320225,35.34,77236.1,107.7,-0.18107,0.00019,10.29049]
[1777455320955,35.34,77236.1,107.7,-0.18107,0.00019,10.29049]
[1777455321710,35.35,77237.37,107.7,-0.18084,0.00019,10.28242]
[1777455325089,35.35,77243.34,107.7,-0.17972,0.00019,10.24318]
[1777455330866,35.37,77250.62,107.7,-0.17852,0.00019,10.20088]
[1777455330939,35.4,77252.26,107.7,-0.17838,0.00019,10.1961]
[1777455331468,35.4,77252.26,107.7,-0.17838,0.00019,10.1961]
[1777455331555,35.4,77252.26,107.7,-0.17838,0.00019,10.1961]
[1777455332236,35.4,77249.3,107.7,-0.17885,0.00019,10.20897]
[1777455332828,35.4,77249.3,107.7,-0.17885,0.00019,10.20897]
[1777455333407,35.41,77248.46,107.7,-0.17909,0.00019,10.21732]
[1777455333485,35.41,77247.86,107.7,-0.1792,0.00019,10.22131]
[1777455334113,35.41,77247.86,107.7,-0.1792,0.00019,10.22131]
[1777455334772,35.41,77247.86,107.7,-0.1792,0.00019,10.22131]
[1777455334801,35.41,77247.86,107.7,-0.1792,0.00019,10.22131]
[1777455334873,35.41,77245.19,107.7,-0.17971,0.00019,10.23922]
[1777455337301,35.41,77245.41,107.7,-0.17967,0.00019,10.23782]
[1777455337337,35.41,77245.98,107.7,-0.17956,0.00019,10.23409]
[1777455340358,35.42,77251.99,107.7,-0.17845,0.00019,10.19484]
[1777455345430,35.47,77253.03,107.7,-0.17863,0.00019,10.20161]
[1777455345690,35.49,77253.76,107.7,-0.17857,0.00019,10.19954]
[1777455351439,35.49,77256.43,107.7,-0.17808,0.00019,10.18226]
[1777455356483,35.49,77259.55,107.7,-0.17751,0.00019,10.16214]
[1777455359160,35.5,77264.0,107.7,-0.17674,0.00019,10.13456]
[1777455359797,35.5,77269.92,107.7,-0.17564,0.00019,10.09537]
[1777455365533,35.53,77270.56,107.7,-0.17573,0.00019,10.09893]
[1777455370568,35.58,77274.2,107.7,-0.17538,0.00019,10.08654]
[1777455375602,35.61,77274.04,107.7,-0.17561,0.00019,10.09505]
[1777455380825,35.61,77271.4,107.7,-0.17613,0.00019,10.11341]
[1777455386681,35.62,77269.8,107.7,-0.17646,0.00019,10.12531]
[1777455390842,35.62,77269.64,107.7,-0.1765,0.00019,10.1269]
[1777455395575,35.63,77266.75,107.7,-0.17698,0.00019,10.13991]
[1777455400779,35.64,77266.97,107.7,-0.17704,0.00019,10.14204]
[1777455401456,35.64,77266.97,107.7,-0.17704,0.00019,10.14204]
[1777455405864,35.65,77260.86,107.7,-0.17826,0.00019,10.1853]
[1777455409422,35.65,77254.9,107.7,-0.17938,0.00019,10.22495]
[1777455414703,35.65,77253.74,107.7,-0.1796,0.00019,10.23276]
[1777455415676,35.65,77254.91,107.7,-0.17938,0.00019,10.22505]
[1777455415700,35.65,77254.91,107.7,-0.17938,0.00019,10.22505]
[1777455415880,35.65,77254.91,107.7,-0.17938,0.00019,10.22505]
[1777455417591,35.65,77257.42,107.7,-0.17891,0.00019,10.20853]
[1777455417606,35.65,77257.42,107.7,-0.17891,0.00019,10.20853]
[1777455417722,35.65,77257.42,107.7,-0.17891,0.00019,10.20853]
[1777455417857,35.65,77257.42,107.7,-0.17891,0.00019,10.20853]
[1777455418716,35.65,77257.81,107.7,-0.17884,0.00019,10.206]
[1777455421068,35.65,77255.42,107.7,-0.17929,0.00019,10.22189]
[1777455429093,35.65,77251.34,107.7,-0.18006,0.00019,10.24881]
[1777455429118,35.65,77251.34,107.7,-0.18006,0.00019,10.24881]
[1777455436024,35.65,77254.0,107.7,-0.17956,0.00019,10.2313]
[1777455436818,35.65,77254.0,107.7,-0.17956,0.00019,10.2313]
[1777455436843,35.65,77254.0,107.7,-0.17956,0.00019,10.2313]
[1777455438103,35.66,77256.02,107.7,-0.17918,0.00019,10.218]
[1777455438652,35.66,77256.02,107.7,-0.17918,0.00019,10.218]
[1777455439097,35.66,77256.02,107.7,-0.17918,0.00019,10.21803]
[1777455440314,35.66,77255.86,107.7,-0.17922,0.00019,10.21912]
[1777455441273,35.66,77255.66,107.7,-0.17925,0.00019,10.22047]
[1777455445088,35.66,77248.31,107.7,-0.18064,0.00019,10.26906]
[1777455447102,35.66,77240.02,107.7,-0.18221,0.00019,10.32364]
[1777455448434,35.66,77240.02,107.7,-0.18221,0.00019,10.32364]
[1777455448532,35.65,77238.22,107.7,-0.18255,0.00019,10.3354]
[1777455450526,35.65,77237.75,107.7,-0.18264,0.00019,10.3385]
[1777455450535,35.65,77237.75,107.7,-0.18264,0.00019,10.3385]
[1777455450563,35.65,77237.75,107.7,-0.18264,0.00019,10.3385]
[1777455452091,35.65,77238.37,107.7,-0.18252,0.00019,10.33441]
[1777455454264,35.66,77230.08,107.7,-0.18402,0.00019,10.38234]
[1777455460102,35.66,77226.5,107.7,-0.18472,0.00019,10.40637]
[1777455463376,35.66,77231.76,107.7,-0.18374,0.00019,10.37287]
[1777455467114,35.66,77237.13,107.7,-0.18273,0.00019,10.3378]
[1777455467146,35.66,77236.79,107.7,-0.1828,0.00019,10.34016]
[1777455472277,35.67,77237.67,107.7,-0.18265,0.00019,10.33512]
[1777455477311,35.67,77238.42,107.7,-0.18253,0.00019,10.33082]
[1777455480881,35.67,77239.0,107.7,-0.18242,0.00019,10.32727]
[1777455480951,35.67,77239.28,107.7,-0.18238,0.00019,10.3257]
[1777455485631,35.67,77238.14,108.7,-0.18259,0.00019,10.33308]
[1777455491410,35.67,77238.83,108.7,-0.18245,0.00019,10.32825]
[1777455496445,35.67,77238.7,108.7,-0.18247,0.00019,10.3289]
[1777455499958,35.67,77238.87,108.7,-0.18244,0.00019,10.3277]
[1777455505508,35.67,77237.35,108.7,-0.18272,0.00019,10.33745]
[1777455510543,35.67,77237.59,108.7,-0.18266,0.00019,10.33562]
[1777455512055,35.67,77237.59,108.7,-0.18266,0.00019,10.33562]
[1777455512151,35.67,77237.31,108.7,-0.18263,0.00019,10.33042]
[1777455517592,35.67,77237.63,108.7,-0.18258,0.00019,10.32888]
[1777455522627,35.67,77237.81,108.7,-0.18257,0.00019,10.3283]
[1777455527126,35.67,77242.01,108.7,-0.18178,0.00019,10.30115]
[1777455527136,35.67,77242.01,108.7,-0.18178,0.00019,10.30115]
[1777455532179,35.68,77246.5,108.7,-0.18096,0.00019,10.27273]
[1777455532567,35.68,77246.5,108.7,-0.18096,0.00019,10.27273]
[1777455532910,35.68,77245.52,108.7,-0.18116,0.00019,10.2794]
[1777455535302,35.68,77243.45,108.7,-0.18155,0.00019,10.29307]
[1777455535719,35.68,77244.16,108.7,-0.18142,0.00019,10.28857]
[1777455540754,35.69,77246.03,108.7,-0.18109,0.00019,10.27723]
[1777455545789,35.69,77246.48,108.7,-0.18104,0.00019,10.27528]
[1777455550824,35.69,77244.27,108.7,-0.18148,0.00019,10.29084]
[1777455555935,35.7,77247.98,108.7,-0.1808,0.00019,10.26714]
[1777455561601,35.7,77251.65,108.7,-0.18015,0.00019,10.24438]
[1777455566509,35.71,77245.97,108.7,-0.18125,0.00019,10.28291]
[1777455569436,35.71,77243.2,108.7,-0.18179,0.00019,10.30167]
[1777455574136,35.71,77244.12,108.7,-0.18155,0.00019,10.28933]
[1777455574410,35.71,77244.92,108.7,-0.1814,0.00019,10.28424]
[1777455574484,35.71,77244.92,108.7,-0.1814,0.00019,10.28424]
[1777455574807,35.71,77244.92,108.7,-0.1814,0.00019,10.28424]
[1777455577777,35.71,77244.92,109.7,-0.18141,0.00019,10.28442]
[1777455578169,35.71,77244.92,109.7,-0.18141,0.00019,10.28442]
[1777455578015,35.72,77244.71,109.7,-0.18146,0.00019,10.28635]
[1777455582162,35.72,77243.84,109.7,-0.18166,0.00019,10.29312]
[1777455583108,35.72,77243.9,109.7,-0.18166,0.00019,10.29306]
[1777455583161,35.72,77243.9,109.7,-0.18166,0.00019,10.29306]
[1777455583170,35.72,77243.9,109.7,-0.18166,0.00019,10.29306]
[1777455583176,35.72,77243.9,109.7,-0.18166,0.00019,10.29306]
[1777455583225,35.74,77240.65,109.7,-0.18237,0.00019,10.3178]
[1777455584447,35.76,77238.04,109.7,-0.18299,0.00019,10.33958]
[1777455584502,35.76,77238.04,109.7,-0.18299,0.00019,10.33958]
[1777455585070,35.76,77238.04,109.7,-0.18299,0.00019,10.33958]
[1777455585217,35.76,77238.04,109.7,-0.18299,0.00019,10.33958]
[1777455585198,35.78,77236.72,109.7,-0.18341,0.00019,10.35423]
[1777455585294,35.78,77236.72,109.7,-0.18341,0.00019,10.35423]
[1777455585345,35.78,77236.72,109.7,-0.18341,0.00019,10.35423]
[1777455585370,35.78,77236.72,109.7,-0.18341,0.00019,10.35423]
[1777455585592,35.78,77236.72,109.7,-0.18341,0.00019,10.35423]
[1777455585806,35.78,77236.72,109.7,-0.18341,0.00019,10.35423]
[1777455585950,35.78,77236.72,109.7,-0.18341,0.00019,10.35423]
[1777455586031,35.78,77236.72,109.7,-0.18341,0.00019,10.35423]
[1777455586156,35.81,77224.11,109.7,-0.18599,0.00019,10.44255]
[1777455586525,35.81,77224.11,109.7,-0.18599,0.00019,10.44255]
[1777455587255,35.83,77209.68,109.7,-0.1889,0.00019,10.54147]
[1777455587517,35.83,77209.68,109.7,-0.1889,0.00019,10.54147]
[1777455587629,35.83,77209.68,109.7,-0.1889,0.00019,10.54147]
[1777455588249,35.83,77209.68,109.7,-0.1889,0.00019,10.54147]
[1777455588254,35.84,77213.71,109.7,-0.18822,0.00019,10.51858]
[1777455588296,35.84,77213.71,109.7,-0.18822,0.00019,10.51858]
[1777455588441,35.84,77213.71,109.7,-0.18822,0.00019,10.51858]
[1777455589095,35.84,77213.71,109.7,-0.18822,0.00019,10.51858]
[1777455589111,35.84,77213.71,109.7,-0.18822,0.00019,10.51858]
[1777455589134,35.85,77223.67,109.7,-0.18636,0.00019,10.4554]
[1777455589746,35.85,77223.67,109.7,-0.18636,0.00019,10.4554]
[1777455590240,35.85,77223.67,109.7,-0.18636,0.00019,10.4554]
[1777455590099,35.86,77229.8,109.7,-0.18526,0.00019,10.41798]
[1777455590467,35.86,77229.8,109.7,-0.18526,0.00019,10.41798]
[1777455591211,35.86,77229.8,109.7,-0.18526,0.00019,10.41798]
[1777455591106,35.88,77230.79,109.7,-0.18521,0.00019,10.41627]
[1777455592182,35.88,77230.79,109.7,-0.18521,0.00019,10.41627]
[1777455592223,35.9,77230.5,109.7,-0.18535,0.00019,10.42126]
[1777455592763,35.9,77230.5,109.7,-0.18535,0.00019,10.42126]
[1777455593034,35.9,77230.5,109.7,-0.18535,0.00019,10.42126]
[1777455593128,35.91,77230.5,109.7,-0.18544,0.00019,10.42427]
[1777455593521,35.91,77230.5,109.7,-0.18544,0.00019,10.42427]
[1777455596009,35.95,77229.88,109.7,-0.18582,0.00019,10.43745]
[1777455597237,35.97,77227.47,109.7,-0.1864,0.00019,10.4575]
[1777455598154,35.99,77227.81,109.7,-0.18649,0.00019,10.46067]
[1777455600151,36.04,77227.99,109.7,-0.18675,0.00019,10.46973]
[1777455601044,36.06,77227.75,109.7,-0.18695,0.00019,10.47639]
[1777455604087,36.13,77229.39,109.7,-0.18706,0.00019,10.48043]
[1777455604757,36.15,77229.41,109.7,-0.18719,0.00019,10.48513]
[1777455606980,36.19,77229.23,109.7,-0.18749,0.00019,10.49541]
[1777455607564,36.21,77228.67,109.7,-0.18773,0.00019,10.50356]
[1777455612017,36.29,77227.55,109.7,-0.18842,0.00019,10.52749]
[1777455613811,36.3,77230.34,109.7,-0.18802,0.00019,10.51389]
[1777455614270,36.31,77229.37,109.7,-0.18822,0.00019,10.52055]
[1777455614437,36.31,77229.37,109.7,-0.18822,0.00019,10.52055]
[1777455615277,36.31,77229.93,109.7,-0.18812,0.00019,10.51735]
[1777455615791,36.31,77229.93,109.7,-0.18812,0.00019,10.51735]
[1777455621766,36.35,77231.62,109.7,-0.18807,0.00019,10.51573]
[1777455626181,36.36,77230.75,109.7,-0.18828,0.00019,10.52293]
[1777455631403,36.37,77228.03,109.7,-0.18879,0.00019,10.53613]
[1777455634510,36.37,77224.72,109.7,-0.18944,0.00019,10.5581]
[1777455641656,36.45,77224.17,109.7,-0.19002,0.00019,10.57804]
[1777455646224,36.51,77222.61,109.7,-0.19074,0.00019,10.6021]
[1777455646240,36.54,77222.54,109.7,-0.1909,0.00019,10.60756]
[1777455647053,36.54,77222.54,109.7,-0.1909,0.00019,10.60756]
[1777455647062,36.54,77222.54,109.7,-0.1909,0.00019,10.60756]
[1777455647449,36.55,77222.81,109.7,-0.19092,0.00019,10.6085]
[1777455647459,36.55,77222.81,109.7,-0.19092,0.00019,10.6085]
[1777455648233,36.55,77222.81,109.7,-0.19092,0.00019,10.6085]
[1777455652537,36.56,77228.25,109.7,-0.18999,0.00019,10.57735]
[1777455656401,36.57,77228.11,109.7,-0.19004,0.00019,10.57914]
[1777455659899,36.57,77230.81,109.7,-0.18955,0.00019,10.56282]
[1777455661158,36.57,77230.97,109.7,-0.18954,0.00019,10.56244]
[1777455664119,36.58,77231.06,109.7,-0.18954,0.00019,10.56251]
[1777455666934,36.58,77231.67,109.7,-0.18946,0.00019,10.55959]
[1777455667007,36.58,77231.67,109.7,-0.18946,0.00019,10.55959]
[1777455669994,36.59,77232.85,109.7,-0.18926,0.00019,10.55305]
[1777455671289,36.59,77233.09,109.7,-0.18924,0.00019,10.55219]
[1777455671616,36.59,77233.45,109.7,-0.18917,0.00019,10.54989]
[1777455673888,36.59,77233.27,109.7,-0.18922,0.00019,10.55171]
[1777455674570,36.6,77233.32,109.7,-0.18923,0.00019,10.55206]
[1777455675238,36.6,77233.32,109.7,-0.18923,0.00019,10.55206]
[1777455675698,36.6,77240.04,109.7,-0.18797,0.00019,10.50951]
[1777455678218,36.6,77240.54,109.7,-0.18788,0.00019,10.50669]
[1777455679268,36.6,77240.42,109.7,-0.18793,0.00019,10.50824]
[1777455680665,36.6,77241.45,109.7,-0.18775,0.00019,10.50206]
[1777455680831,36.6,77241.45,109.7,-0.18775,0.00019,10.50206]
[1777455680871,36.61,77241.61,109.7,-0.18773,0.00019,10.50143]
[1777455686777,36.61,77241.54,109.7,-0.18779,0.00019,10.5035]
[1777455691812,36.62,77241.68,109.7,-0.18771,0.00019,10.49688]
[1777455696847,36.63,77242.43,109.7,-0.18761,0.00019,10.49358]
[1777455701186,36.63,77242.38,109.7,-0.18763,0.00019,10.4944]
[1777455703879,36.63,77242.38,109.7,-0.18766,0.00019,10.4954]
[1777455704673,36.63,77242.38,109.7,-0.18767,0.00019,10.49565]
[1777455709939,36.64,77242.31,109.7,-0.18773,0.00019,10.49756]
[1777455714974,36.65,77244.89,109.7,-0.18728,0.00019,10.48235]
[1777455720016,36.65,77246.18,109.7,-0.18707,0.00019,10.47543]
[1777455725051,36.66,77246.54,109.7,-0.18704,0.00019,10.47449]
[1777455730086,36.66,77246.68,109.7,-0.18706,0.00019,10.47493]
[1777455735121,36.67,77246.19,109.7,-0.18719,0.00019,10.47938]
[1777455739379,36.67,77246.79,109.7,-0.1871,0.00019,10.47633]
[1777455740156,36.68,77246.23,109.7,-0.18721,0.00019,10.48027]
[1777455741357,36.68,77246.23,109.7,-0.18721,0.00019,10.48027]
[1777455747347,36.68,77244.85,109.7,-0.18748,0.00019,10.48949]
[1777455750898,36.68,77244.92,109.7,-0.18748,0.00019,10.48943]
[1777455751233,36.68,77244.2,109.7,-0.18753,0.00019,10.48715]
[1777455752097,36.68,77244.2,109.7,-0.18753,0.00019,10.48715]
[1777455757275,36.68,77246.19,109.7,-0.18718,0.00019,10.47511]
[1777455760940,36.68,77246.69,109.7,-0.18709,0.00019,10.47228]
[1777455766466,36.69,77246.36,109.7,-0.18717,0.00019,10.47487]
[1777455771372,36.69,77240.47,109.7,-0.1883,0.00019,10.51316]
[1777455776408,36.69,77239.44,109.7,-0.1885,0.00019,10.52003]
[1777455781444,36.69,77239.08,109.7,-0.18858,0.00019,10.52259]
[1777455781584,36.69,77239.08,109.7,-0.18858,0.00019,10.52259]
[1777455782386,36.69,77239.08,109.7,-0.18858,0.00019,10.52259]
[1777455783551,36.69,77236.31,109.7,-0.18911,0.00019,10.54044]
[1777455788836,36.7,77234.14,109.7,-0.18954,0.00019,10.55489]
[1777455793712,36.7,77236.0,109.7,-0.18921,0.00019,10.544]
[1777455794449,36.7,77236.0,109.7,-0.18921,0.00019,10.544]
[1777455799570,36.7,77236.97,109.7,-0.18906,0.00019,10.5387]
[1777455804604,36.71,77236.12,109.7,-0.18924,0.00019,10.54494]
[1777455809639,36.71,77234.88,109.7,-0.1895,0.00019,10.55363]
[1777455814041,36.71,77234.63,109.7,-0.18947,0.00019,10.54873]
[1777455815005,36.72,77236.3,109.7,-0.18917,0.00019,10.53843]
[1777455815477,36.72,77236.3,109.7,-0.18917,0.00019,10.53843]
[1777455816081,36.72,77235.86,109.7,-0.18925,0.00019,10.54125]
[1777455821723,36.72,77236.57,109.7,-0.18914,0.00019,10.5376]
[1777455826860,36.72,77236.47,109.7,-0.18918,0.00019,10.5389]
[1777455832801,36.73,77235.6,109.7,-0.18938,0.00019,10.54556]
[1777455836867,36.73,77238.6,109.7,-0.18882,0.00019,10.52699]
[1777455838098,36.73,77239.15,109.7,-0.18873,0.00019,10.52368]
[1777455839414,36.73,77242.58,109.7,-0.18808,0.00019,10.50209]
[1777455841861,36.73,77246.03,109.7,-0.18744,0.00019,10.48045]
[1777455844664,36.74,77246.49,109.7,-0.18737,0.00019,10.47798]
[1777455845425,36.74,77246.49,109.7,-0.18737,0.00019,10.47798]
[1777455846260,36.74,77246.49,109.7,-0.18738,0.00019,10.47822]
[1777455847159,36.74,77246.21,109.7,-0.18744,0.00019,10.48034]
[1777455852944,36.74,77246.51,109.7,-0.18742,0.00019,10.4797]
[1777455857978,36.75,77245.97,109.7,-0.18755,0.00019,10.48428]
[1777455863013,36.75,77249.72,109.7,-0.18688,0.00019,10.46151]
[1777455868048,36.76,77249.08,109.7,-0.18704,0.00019,10.46705]
[1777455873083,36.77,77249.52,109.7,-0.18691,0.00019,10.45852]
[1777455874838,36.77,77249.49,109.7,-0.18692,0.00019,10.45896]
[1777455876232,36.77,77250.17,109.7,-0.1868,0.00019,10.45489]
[1777455882146,36.77,77248.02,109.7,-0.18723,0.00019,10.4695]
[1777455887183,36.77,77248.22,109.7,-0.18721,0.00019,10.4687]
[1777455892218,36.78,77248.31,109.7,-0.18721,0.00019,10.4686]
[1777455897253,36.78,77248.56,109.7,-0.18717,0.00019,10.46749]
[1777455902288,36.78,77248.86,109.7,-0.18713,0.00019,10.46605]
[1777455907323,36.78,77244.39,109.7,-0.18798,0.00019,10.49489]
[1777455909650,36.78,77244.41,109.7,-0.18798,0.00019,10.49489]
[1777455911222,36.78,77244.19,109.7,-0.18803,0.00019,10.49634]
[1777455911264,36.78,77244.19,109.7,-0.18803,0.00019,10.49634]
[1777455911344,36.78,77244.19,109.7,-0.18803,0.00019,10.49634]
[1777455911388,36.78,77244.19,109.7,-0.18803,0.00019,10.49634]
[1777455911466,36.78,77242.89,109.7,-0.18827,0.00019,10.50466]
[1777455911602,36.78,77242.89,109.7,-0.18827,0.00019,10.50466]
[1777455912464,36.79,77236.26,109.7,-0.18953,0.00019,10.54692]
[1777455913073,36.79,77236.26,109.7,-0.18953,0.00019,10.54692]
[1777455913827,36.79,77235.92,109.7,-0.1896,0.00019,10.54921]
[1777455914346,36.79,77235.92,109.7,-0.1896,0.00019,10.54921]
[1777455914923,36.79,77240.26,109.7,-0.18878,0.00019,10.5218]
[1777455918330,36.79,77244.05,109.7,-0.18807,0.00019,10.498]
[1777455923435,36.79,77249.66,109.7,-0.18703,0.00019,10.46277]
[1777455928470,36.79,77253.46,109.7,-0.18633,0.00019,10.43912]
[1777455929477,36.79,77259.71,109.7,-0.18517,0.00019,10.39948]
[1777455931708,36.79,77262.62,109.7,-0.18455,0.00019,10.37437]
[1777455937064,36.8,77263.56,109.7,-0.18441,0.00019,10.36949]
[1777455942568,36.81,77265.37,109.7,-0.18411,0.00019,10.35931]
[1777455946852,36.81,77268.99,109.7,-0.18347,0.00019,10.33722]
[1777455952638,36.82,77268.62,109.7,-0.18358,0.00019,10.34116]
[1777455954544,36.82,77268.62,109.7,-0.18358,0.00019,10.34116]
[1777455955028,36.82,77269.36,109.7,-0.18345,0.00019,10.33671]
[1777455955130,36.82,77271.02,109.7,-0.18316,0.00019,10.32665]
[1777455960977,36.83,77275.38,109.7,-0.18239,0.00018,10.29999]
[1777455962393,36.83,77276.45,109.7,-0.1822,0.00018,10.29346]
[1777455962830,36.83,77276.65,109.7,-0.18218,0.00018,10.29278]
[1777455962847,36.83,77276.65,109.7,-0.18218,0.00018,10.29278]
[1777455962859,36.83,77276.65,109.7,-0.18218,0.00018,10.29278]
[1777455965075,36.83,77278.26,109.7,-0.18189,0.00018,10.2828]
[1777455966476,36.85,77279.09,109.7,-0.18183,0.00018,10.28098]
[1777455967559,36.85,77281.03,109.7,-0.18149,0.00018,10.26893]
[1777455967744,36.85,77285.73,109.7,-0.18063,0.00018,10.23928]
[1777455970676,36.85,77285.61,109.7,-0.18067,0.00018,10.24044]
[1777455970987,36.85,77285.61,109.7,-0.18067,0.00018,10.24044]
[1777455971079,36.85,77285.3,109.7,-0.18073,0.00018,10.24261]
[1777455976807,36.86,77289.08,109.7,-0.18009,0.00018,10.22035]
[1777455980267,36.86,77288.99,109.7,-0.18012,0.00018,10.2216]
[1777455980355,36.87,77289.33,109.7,-0.18008,0.00018,10.22011]
[1777455981892,36.87,77292.68,109.7,-0.17947,0.00018,10.19873]
[1777455982180,36.87,77292.68,109.7,-0.17947,0.00018,10.19873]
[1777455982183,36.87,77292.68,109.7,-0.17947,0.00018,10.19873]
[1777455982275,36.87,77292.68,109.7,-0.17947,0.00018,10.19873]
[1777455982587,36.87,77292.68,109.7,-0.17947,0.00018,10.19873]
[1777455982315,36.88,77292.92,109.7,-0.1795,0.00018,10.19992]
[1777455983364,36.88,77292.92,109.7,-0.1795,0.00018,10.19992]
[1777455983385,36.88,77298.02,109.7,-0.17861,0.00018,10.16859]
[1777455984508,36.88,77292.5,109.7,-0.17962,0.00018,10.20394]
[1777455985412,36.88,77292.5,109.7,-0.17962,0.00018,10.20394]
[1777455985514,36.88,77286.2,109.7,-0.18077,0.00018,10.24418]
[1777455986983,36.88,77284.22,109.7,-0.18114,0.00018,10.25696]
[1777455992821,36.9,77286.26,109.7,-0.18079,0.00018,10.24102]
[1777455994578,36.9,77286.72,109.7,-0.18071,0.00018,10.23828]
[1777455996602,36.92,77294.19,109.7,-0.17943,0.00018,10.19364]
[1777456000438,36.92,77296.72,109.7,-0.17899,0.00018,10.17831]
[1777456000939,36.92,77296.54,109.7,-0.17903,0.00018,10.17973]
[1777456002996,36.93,77304.91,109.7,-0.17756,0.00018,10.12806]
[1777456005424,36.95,77305.44,109.7,-0.17757,0.00018,10.12847]
[1777456005552,36.95,77305.44,109.7,-0.17757,0.00018,10.12847]
[1777456005650,36.95,77305.44,109.7,-0.17757,0.00018,10.12847]
[1777456005942,36.95,77305.71,109.7,-0.17757,0.00018,10.12861]
[1777456005969,36.95,77305.71,109.7,-0.17757,0.00018,10.12861]
[1777456006085,36.95,77305.71,109.7,-0.17757,0.00018,10.12861]
[1777456006232,36.95,77305.71,109.7,-0.17757,0.00018,10.12861]
[1777456006345,36.95,77305.71,109.7,-0.17757,0.00018,10.12861]
[1777456006407,36.95,77305.71,109.7,-0.17757,0.00018,10.12861]
[1777456006542,36.95,77305.71,109.7,-0.17757,0.00018,10.12861]
[1777456006675,36.96,77333.05,109.7,-0.17273,0.00018,9.95609]
[1777456006754,36.96,77333.05,109.7,-0.17273,0.00018,9.95609]
[1777456006781,36.96,77333.05,109.7,-0.17273,0.00018,9.95609]
[1777456007003,36.96,77333.05,109.7,-0.17273,0.00018,9.95609]
[1777456007083,36.96,77333.05,109.7,-0.17273,0.00018,9.95609]
[1777456007204,36.96,77333.05,109.7,-0.17273,0.00018,9.95609]
[1777456007287,36.96,77333.05,109.7,-0.17273,0.00018,9.95609]
[1777456007701,36.96,77333.05,109.7,-0.17273,0.00018,9.95609]
[1777456007445,36.96,77356.7,109.7,-0.16856,0.00017,9.8047]
[1777456007756,36.96,77356.7,109.7,-0.16856,0.00017,9.8047]
[1777456007843,36.96,77356.7,109.7,-0.16856,0.00017,9.8047]
[1777456007853,36.96,77356.7,109.7,-0.16856,0.00017,9.8047]
[1777456008015,36.96,77356.7,109.7,-0.16856,0.00017,9.8047]
[1777456008095,36.96,77356.7,109.7,-0.16856,0.00017,9.8047]
[1777456008489,36.96,77356.7,109.7,-0.16856,0.00017,9.8047]
[1777456008704,36.99,77344.22,109.7,-0.17091,0.00018,9.89054]
[1777456009077,36.99,77344.22,109.7,-0.17091,0.00018,9.89054]
[1777456009259,36.99,77344.22,109.7,-0.17091,0.00018,9.89054]
[1777456009644,36.99,77326.45,109.7,-0.17408,0.00018,10.00463]
[1777456010431,36.99,77326.45,109.7,-0.17408,0.00018,10.00463]
[1777456010486,36.99,77316.23,109.7,-0.17592,0.00018,10.0702]
[1777456011017,36.99,77316.23,109.7,-0.17592,0.00018,10.0702]
[1777456011176,36.99,77316.23,109.7,-0.17592,0.00018,10.0702]
[1777456011261,36.99,77316.23,109.7,-0.17592,0.00018,10.0702]
[1777456012070,37.0,77327.85,109.7,-0.17391,0.00018,9.99856]
[1777456014657,37.01,77338.07,109.7,-0.17212,0.00018,9.93428]
[1777456015463,37.01,77338.07,109.7,-0.17212,0.00018,9.93428]
[1777456015650,37.01,77338.07,109.7,-0.17212,0.00018,9.93428]
[1777456015678,37.01,77339.62,109.7,-0.17186,0.00018,9.92481]
[1777456017106,37.01,77349.64,109.7,-0.1701,0.00018,9.86118]
[1777456018389,37.01,77349.64,109.7,-0.1701,0.00018,9.86118]
[1777456020429,37.01,77345.52,109.7,-0.17086,0.00018,9.8885]
[1777456021329,37.02,77342.3,109.7,-0.17145,0.00018,9.91009]
[1777456023151,37.02,77348.62,109.7,-0.17036,0.00018,9.87058]
[1777456024286,37.02,77348.62,109.7,-0.17036,0.00018,9.87058]
[1777456024569,37.02,77348.62,109.7,-0.17036,0.00018,9.87058]
[1777456024881,37.03,77349.12,109.7,-0.1703,0.00018,9.86837]
[1777456025025,37.03,77349.12,109.7,-0.1703,0.00018,9.86837]
[1777456025042,37.03,77349.12,109.7,-0.1703,0.00018,9.86837]
[1777456025204,37.03,77349.12,109.7,-0.1703,0.00018,9.86837]
[1777456025582,37.03,77359.51,109.7,-0.16849,0.00017,9.80226]
[1777456026275,37.03,77359.51,109.7,-0.16849,0.00017,9.80226]
[1777456026531,37.03,77359.51,109.7,-0.16849,0.00017,9.80226]
[1777456026631,37.03,77370.3,109.7,-0.16663,0.00017,9.73363]
[1777456031407,37.04,77368.81,109.7,-0.16693,0.00017,9.74473]
[1777456032206,37.04,77367.39,109.7,-0.1672,0.00017,9.75483]
[1777456033853,37.06,77361.68,109.7,-0.16833,0.00017,9.79652]
[1777456036288,37.07,77365.9,109.7,-0.16762,0.00017,9.77045]
[1777456036612,37.07,77365.9,109.7,-0.16762,0.00017,9.77045]
[1777456036625,37.07,77366.97,109.7,-0.16745,0.00017,9.76408]
[1777456037142,37.07,77366.97,109.7,-0.16745,0.00017,9.76408]
[1777456037148,37.07,77366.97,109.7,-0.16745,0.00017,9.76408]
[1777456037250,37.07,77372.69,109.7,-0.16646,0.00017,9.72751]
[1777456038257,37.08,77378.47,109.7,-0.16554,0.00017,9.69347]
[1777456038721,37.08,77378.47,109.7,-0.16554,0.00017,9.69347]
[1777456038731,37.08,77378.47,109.7,-0.16554,0.00017,9.69347]
[1777456039498,37.1,77373.76,109.7,-0.16647,0.00017,9.72803]
[1777456042285,37.12,77365.47,109.7,-0.16801,0.00017,9.78521]
[1777456044429,37.12,77359.1,109.7,-0.16914,0.00017,9.82641]
[1777456047303,37.12,77359.03,109.7,-0.16916,0.00017,9.82731]
[1777456047523,37.12,77359.03,109.7,-0.16916,0.00017,9.82731]
[1777456048034,37.12,77358.41,109.7,-0.16928,0.00017,9.8315]
[1777456048431,37.12,77358.41,109.7,-0.16928,0.00017,9.8315]
[1777456048532,37.12,77356.81,109.7,-0.16957,0.00017,9.84209]
[1777456048746,37.12,77356.81,109.7,-0.16957,0.00017,9.84209]
[1777456054369,37.14,77351.78,109.7,-0.17044,0.00018,9.87023]
[1777456057602,37.14,77351.13,109.7,-0.17058,0.00018,9.87538]
[1777456058882,37.14,77353.28,109.7,-0.17023,0.00018,9.86266]
[1777456059726,37.14,77353.28,109.7,-0.17023,0.00018,9.86266]
[1777456060830,37.15,77349.43,109.7,-0.17093,0.00018,9.88818]
[1777456066130,37.17,77348.8,109.7,-0.17122,0.00018,9.89859]
[1777456068509,37.18,77348.38,109.7,-0.17131,0.00018,9.90216]
[1777456068783,37.18,77345.94,109.7,-0.17176,0.00018,9.91813]
[1777456074009,37.19,77340.33,109.7,-0.1728,0.00018,9.95575]
[1777456074622,37.19,77340.33,109.7,-0.1728,0.00018,9.95575]
[1777456075069,37.19,77340.77,109.7,-0.17273,0.00018,9.95332]
[1777456077077,37.19,77346.57,109.7,-0.17173,0.00018,9.91719]
[1777456082764,37.2,77347.82,109.7,-0.17157,0.00018,9.91166]
[1777456088321,37.21,77344.87,109.7,-0.17215,0.00018,9.9325]
[1777456093645,37.22,77340.55,109.7,-0.17298,0.00018,9.96242]
[1777456094752,37.22,77340.55,109.7,-0.17298,0.00018,9.96242]
[1777456099857,37.23,77339.89,109.7,-0.17315,0.00018,9.96864]
[1777456108684,37.24,77340.3,109.7,-0.17315,0.00018,9.96879]
[1777456110769,37.25,77350.16,109.7,-0.17145,0.00018,9.90722]
[1777456112018,37.25,77354.25,109.7,-0.17065,0.00017,9.87467]
[1777456112113,37.25,77354.25,109.7,-0.17065,0.00017,9.87467]
[1777456112115,37.25,77354.25,109.7,-0.17065,0.00017,9.87467]
[1777456112116,37.25,77354.25,109.7,-0.17065,0.00017,9.87467]
[1777456112119,37.25,77354.25,109.7,-0.17065,0.00017,9.87467]
[1777456112872,37.25,77354.23,109.7,-0.17067,0.00017,9.87526]
[1777456113205,37.25,77354.23,109.7,-0.17067,0.00017,9.87526]
[1777456113830,37.25,77358.24,109.7,-0.16998,0.00017,9.85025]
[1777456114489,37.25,77358.24,109.7,-0.16998,0.00017,9.85025]
[1777456114639,37.25,77358.24,109.7,-0.16998,0.00017,9.85025]
[1777456115805,37.26,77352.47,109.7,-0.17101,0.00018,9.88771]
[1777456117165,37.26,77352.47,109.7,-0.17101,0.00018,9.88771]
[1777456117202,37.26,77352.47,109.7,-0.17101,0.00018,9.88771]
[1777456117227,37.26,77352.47,109.7,-0.17101,0.00018,9.88771]
[1777456117249,37.26,77352.47,109.7,-0.17101,0.00018,9.88771]
[1777456117400,37.26,77352.47,109.7,-0.17101,0.00018,9.88771]
[1777456117456,37.26,77352.47,109.7,-0.17101,0.00018,9.88771]
[1777456117642,37.26,77352.47,109.7,-0.17101,0.00018,9.88771]
[1777456117792,37.26,77350.95,109.7,-0.1713,0.00018,9.89824]
[1777456118009,37.26,77350.95,109.7,-0.1713,0.00018,9.89824]
[1777456118161,37.26,77350.95,109.7,-0.1713,0.00018,9.89824]
[1777456118593,37.26,77350.95,109.7,-0.1713,0.00018,9.89824]
[1777456118725,37.26,77379.17,109.7,-0.16641,0.00017,9.7192]
[1777456118941,37.26,77379.17,109.7,-0.16641,0.00017,9.7192]
[1777456119717,37.26,77379.17,109.7,-0.16641,0.00017,9.7192]
[1777456119792,37.26,77396.42,109.7,-0.16347,0.00017,9.60988]
[1777456121371,37.26,77397.29,109.7,-0.16332,0.00017,9.60434]
[1777456122293,37.3,77395.93,109.7,-0.1638,0.00017,9.62223]
[1777456122513,37.3,77395.93,109.7,-0.1638,0.00017,9.62223]
[1777456122538,37.3,77395.93,109.7,-0.1638,0.00017,9.62223]
[1777456123030,37.3,77390.97,109.7,-0.16465,0.00017,9.65417]
[1777456123087,37.3,77397.27,109.7,-0.16358,0.00017,9.61411]
[1777456124120,37.3,77397.27,109.7,-0.16358,0.00017,9.61411]
[1777456124209,37.3,77397.27,109.7,-0.16358,0.00017,9.61411]
[1777456125804,37.31,77395.29,109.7,-0.16394,0.00017,9.6276]
[1777456127080,37.31,77395.9,109.7,-0.16385,0.00017,9.62416]
[1777456131431,37.32,77393.78,109.7,-0.16426,0.00017,9.6398]
[1777456131451,37.32,77393.78,109.7,-0.16426,0.00017,9.6398]
[1777456133040,37.32,77398.43,109.7,-0.1635,0.00017,9.61116]
[1777456133726,37.32,77398.43,109.7,-0.1635,0.00017,9.61116]
[1777456134266,37.32,77406.72,109.7,-0.16211,0.00017,9.55893]
[1777456134860,37.32,77406.72,109.7,-0.16211,0.00017,9.55893]
[1777456135658,37.32,77406.72,109.7,-0.16211,0.00017,9.55893]
[1777456135800,37.33,77407.77,109.7,-0.16195,0.00017,9.55314]
[1777456140796,37.33,77405.25,109.7,-0.16241,0.00017,9.57024]
[1777456140802,37.33,77405.25,109.7,-0.16241,0.00017,9.57024]
[1777456140800,37.34,77405.24,109.7,-0.16242,0.00017,9.57097]
[1777456140852,37.34,77405.24,109.7,-0.16242,0.00017,9.57097]
[1777456141065,37.34,77405.24,109.7,-0.16242,0.00017,9.57097]
[1777456141177,37.34,77405.24,109.7,-0.16242,0.00017,9.57097]
[1777456141185,37.34,77405.24,109.7,-0.16242,0.00017,9.57097]
[1777456141195,37.34,77405.24,109.7,-0.16242,0.00017,9.57097]
[1777456141196,37.34,77405.24,109.7,-0.16242,0.00017,9.57097]
[1777456141313,37.34,77405.24,109.7,-0.16242,0.00017,9.57097]
[1777456141392,37.34,77405.24,109.7,-0.16242,0.00017,9.57097]
[1777456141526,37.34,77405.24,109.7,-0.16242,0.00017,9.57097]
[1777456141622,37.34,77405.24,109.7,-0.16242,0.00017,9.57097]
[1777456141755,37.34,77413.8,109.7,-0.16104,0.00017,9.51859]
[1777456142675,37.34,77413.8,109.7,-0.16104,0.00017,9.51859]
[1777456142709,37.34,77413.8,109.7,-0.16104,0.00017,9.51859]
[1777456142749,37.35,77432.99,109.7,-0.15784,0.00017,9.39697]
[1777456144577,37.35,77433.42,109.7,-0.15778,0.00017,9.39461]
[1777456146716,37.36,77429.31,109.7,-0.15856,0.00017,9.42439]
[1777456146776,37.36,77429.31,109.7,-0.15856,0.00017,9.42439]
[1777456147090,37.37,77429.99,109.7,-0.15853,0.00017,9.42338]
[1777456147470,37.37,77429.99,109.7,-0.15853,0.00017,9.42338]
[1777456147556,37.39,77431.93,109.7,-0.15829,0.00017,9.41447]
[1777456149067,37.39,77427.7,109.7,-0.159,0.00017,9.44134]
[1777456150700,37.41,77427.07,109.7,-0.15927,0.00017,9.45175]
[1777456151146,37.43,77430.29,109.7,-0.15882,0.00017,9.43467]
[1777456151610,37.43,77430.29,109.7,-0.15882,0.00017,9.43467]
[1777456153236,37.44,77437.9,109.7,-0.15765,0.00017,9.38991]
[1777456156122,37.45,77435.07,109.7,-0.15814,0.00017,9.40864]
[1777456159569,37.45,77431.91,109.7,-0.15869,0.00017,9.43003]
[1777456162827,37.46,77439.27,109.7,-0.15751,0.00016,9.38483]
[1777456163086,37.46,77439.27,109.7,-0.15751,0.00016,9.38483]
[1777456163481,37.46,77441.23,109.7,-0.1572,0.00016,9.37278]
[1777456164686,37.46,77441.23,109.7,-0.1572,0.00016,9.37278]
[1777456164782,37.46,77446.34,109.7,-0.15637,0.00016,9.34082]
[1777456165016,37.46,77446.34,109.7,-0.15637,0.00016,9.34082]
[1777456165917,37.46,77448.88,109.7,-0.15595,0.00016,9.32472]
[1777456166467,37.46,77448.88,109.7,-0.15595,0.00016,9.32472]
[1777456166468,37.46,77448.88,109.7,-0.15595,0.00016,9.32472]
[1777456166547,37.46,77449.45,109.7,-0.15587,0.00016,9.32162]
[1777456167130,37.46,77449.45,109.7,-0.15587,0.00016,9.32162]
[1777456167653,37.46,77449.45,109.7,-0.15587,0.00016,9.32162]
[1777456167969,37.46,77449.96,109.7,-0.1558,0.00016,9.31865]
[1777456168148,37.46,77449.96,109.7,-0.1558,0.00016,9.31865]
[1777456168163,37.46,77449.96,109.7,-0.1558,0.00016,9.31865]
[1777456168195,37.46,77449.96,109.7,-0.1558,0.00016,9.31865]
[1777456168234,37.46,77449.96,109.7,-0.1558,0.00016,9.31865]
[1777456168234,37.46,77449.96,109.7,-0.1558,0.00016,9.31865]
[1777456168325,37.46,77449.96,109.7,-0.1558,0.00016,9.31865]
[1777456168356,37.46,77449.96,109.7,-0.1558,0.00016,9.31865]
[1777456168462,37.46,77449.96,109.7,-0.1558,0.00016,9.31865]
[1777456168669,37.46,77451.02,109.7,-0.15562,0.00016,9.31193]
[1777456169163,37.46,77451.02,109.7,-0.15562,0.00016,9.31193]
[1777456169536,37.46,77451.02,109.7,-0.15562,0.00016,9.31193]
[1777456169767,37.47,77507.38,109.7,-0.14661,0.00016,8.95621]
[1777456169932,37.47,77507.38,109.7,-0.14661,0.00016,8.95621]
[1777456169994,37.47,77507.38,109.7,-0.14661,0.00016,8.95621]
[1777456170356,37.47,77507.38,109.7,-0.14661,0.00016,8.95621]
[1777456170851,37.47,77573.16,109.7,-0.13653,0.00015,8.54113]
[1777456171814,37.5,77612.89,109.7,-0.13082,0.00015,8.29493]
[1777456171974,37.5,77612.89,109.7,-0.13082,0.00015,8.29493]
[1777456172285,37.5,77612.89,109.7,-0.13082,0.00015,8.29493]
[1777456172815,37.51,77636.71,109.7,-0.12742,0.00014,8.14757]
[1777456173016,37.51,77636.71,109.7,-0.12742,0.00014,8.14757]
[1777456173281,37.51,77636.71,109.7,-0.12742,0.00014,8.14757]
[1777456173450,37.51,77636.71,109.7,-0.12742,0.00014,8.14757]
[1777456173606,37.56,77659.89,109.7,-0.12448,0.00014,8.01858]
[1777456174252,37.56,77659.89,109.7,-0.12448,0.00014,8.01858]
[1777456174916,37.59,77662.34,109.7,-0.12432,0.00014,8.01135]
[1777456175708,37.59,77662.34,109.7,-0.12432,0.00014,8.01135]
[1777456175789,37.62,77669.99,109.7,-0.12343,0.00014,7.97183]
[1777456176182,37.62,77669.99,109.7,-0.12343,0.00014,7.97183]
[1777456177258,37.65,77671.21,109.7,-0.12344,0.00014,7.97264]
[1777456177561,37.65,77671.21,109.7,-0.12344,0.00014,7.97264]
[1777456178136,37.68,77667.38,109.7,-0.12416,0.00014,8.00453]
[1777456178143,37.68,77667.38,109.7,-0.12416,0.00014,8.00453]
[1777456178743,37.71,77651.45,109.7,-0.12656,0.00014,8.11064]
[1777456179739,37.71,77651.45,109.7,-0.12656,0.00014,8.11064]
[1777456179787,37.71,77651.45,109.7,-0.12656,0.00014,8.11064]
[1777456179862,37.73,77638.7,109.7,-0.1285,0.00014,8.19561]
[1777456179988,37.73,77638.7,109.7,-0.1285,0.00014,8.19561]
[1777456180350,37.73,77638.7,109.7,-0.1285,0.00014,8.19561]
[1777456180816,37.73,77638.7,109.7,-0.1285,0.00014,8.19561]
[1777456180449,37.73,77627.05,109.7,-0.13016,0.00014,8.2679]
[1777456181783,37.73,77627.05,109.7,-0.13016,0.00014,8.2679]
[1777456181822,37.78,77615.2,109.7,-0.13217,0.00015,8.35428]
[1777456182458,37.78,77615.2,109.7,-0.13217,0.00015,8.35428]
[1777456182741,37.78,77615.2,109.7,-0.13217,0.00015,8.35428]
[1777456183266,37.8,77610.68,109.7,-0.13299,0.00015,8.38946]
[1777456183607,37.8,77610.68,109.7,-0.13299,0.00015,8.38946]
[1777456183886,37.83,77604.23,109.7,-0.13408,0.00015,8.43605]
[1777456184280,37.83,77604.23,109.7,-0.13408,0.00015,8.43605]
[1777456184792,37.85,77611.61,109.7,-0.13314,0.00015,8.39601]
[1777456185430,37.85,77611.61,109.7,-0.13314,0.00015,8.39601]
[1777456185544,37.85,77611.61,109.7,-0.13314,0.00015,8.39601]
[1777456185647,37.87,77619.74,109.7,-0.1321,0.00014,8.35195]
[1777456186395,37.87,77619.74,109.7,-0.1321,0.00014,8.35195]
[1777456186598,37.87,77619.74,109.7,-0.1321,0.00014,8.35195]
[1777456186757,37.87,77619.74,109.7,-0.1321,0.00014,8.35195]
[1777456186773,37.87,77619.74,109.7,-0.1321,0.00014,8.35195]
[1777456186802,37.89,77624.57,109.7,-0.13151,0.00014,8.32651]
[1777456187673,37.89,77624.57,109.7,-0.13151,0.00014,8.32651]
[1777456187797,37.91,77636.23,109.7,-0.12995,0.00014,8.25944]
[1777456188007,37.91,77636.23,109.7,-0.12995,0.00014,8.25944]
[1777456188540,37.91,77636.23,109.7,-0.12995,0.00014,8.25944]
[1777456188854,37.92,77647.11,109.7,-0.12848,0.00014,8.19578]
[1777456189269,37.92,77647.11,109.7,-0.12848,0.00014,8.19578]
[1777456189403,37.92,77647.11,109.7,-0.12848,0.00014,8.19578]
[1777456189450,37.92,77647.11,109.7,-0.12848,0.00014,8.19578]
[1777456189506,37.92,77647.11,109.7,-0.12848,0.00014,8.19578]
[1777456189562,37.92,77647.11,109.7,-0.12848,0.00014,8.19578]
[1777456189608,37.92,77647.11,109.7,-0.12848,0.00014,8.19578]
[1777456189710,37.92,77647.11,109.7,-0.12848,0.00014,8.19578]
[1777456189801,37.94,77660.7,109.7,-0.12667,0.00014,8.11651]
[1777456190875,37.95,77677.97,109.7,-0.12433,0.00014,8.01337]
[1777456191355,37.95,77677.97,109.7,-0.12433,0.00014,8.01337]
[1777456191806,37.96,77686.27,109.7,-0.12328,0.00014,7.96691]
[1777456192093,37.96,77686.27,109.7,-0.12328,0.00014,7.96691]
[1777456192107,37.96,77686.27,109.7,-0.12328,0.00014,7.96691]
[1777456192390,37.96,77686.27,109.7,-0.12328,0.00014,7.96691]
[1777456192698,37.99,77686.68,109.7,-0.12339,0.00014,7.97215]
[1777456193170,37.99,77686.68,109.7,-0.12339,0.00014,7.97215]
[1777456193201,37.99,77686.68,109.7,-0.12339,0.00014,7.97215]
[1777456193393,37.99,77686.68,109.7,-0.12339,0.00014,7.97215]
[1777456193746,38.01,77694.24,109.7,-0.12247,0.00014,7.93087]
[1777456195536,38.06,77686.38,109.7,-0.12389,0.00014,7.99474]
[1777456195948,38.06,77686.38,109.7,-0.12389,0.00014,7.99474]
[1777456196907,38.09,77686.73,109.7,-0.124,0.00014,7.99971]
[1777456196960,38.09,77686.73,109.7,-0.124,0.00014,7.99971]
[1777456197605,38.09,77686.73,109.7,-0.124,0.00014,7.99971]
[1777456198298,38.12,77681.06,109.7,-0.12494,0.00014,8.0413]
[1777456198351,38.12,77681.06,109.7,-0.12494,0.00014,8.0413]
[1777456198411,38.12,77681.06,109.7,-0.12494,0.00014,8.0413]
[1777456198862,38.14,77670.93,109.7,-0.12649,0.00014,8.1095]
[1777456199498,38.14,77670.93,109.7,-0.12649,0.00014,8.1095]
[1777456199768,38.16,77663.68,109.7,-0.12762,0.00014,8.15908]
[1777456200646,38.16,77663.68,109.7,-0.12762,0.00014,8.15908]
[1777456200792,38.17,77653.45,109.7,-0.12915,0.00014,8.22618]
[1777456201442,38.17,77661.13,109.7,-0.12807,0.00014,8.17913]
[1777456202155,38.17,77661.13,109.7,-0.12807,0.00014,8.17913]
[1777456202193,38.17,77661.13,109.7,-0.12807,0.00014,8.17913]
[1777456202253,38.17,77661.13,109.7,-0.12807,0.00014,8.17913]
[1777456202331,38.17,77661.13,109.7,-0.12807,0.00014,8.17913]
[1777456202366,38.17,77661.13,109.7,-0.12807,0.00014,8.17913]
[1777456202609,38.17,77661.13,109.7,-0.12807,0.00014,8.17913]
[1777456202896,38.18,77655.17,109.7,-0.12892,0.00014,8.21599]
[1777456203130,38.18,77655.17,109.7,-0.12892,0.00014,8.21599]
[1777456203457,38.2,77652.17,109.7,-0.12949,0.00014,8.2408]
[1777456204661,38.2,77652.17,109.7,-0.12949,0.00014,8.2408]
[1777456204875,38.2,77652.17,109.7,-0.12949,0.00014,8.2408]
[1777456204922,38.2,77658.66,109.7,-0.12859,0.00014,8.20172]
[1777456205189,38.2,77658.66,109.7,-0.12859,0.00014,8.20172]
[1777456205315,38.2,77658.66,109.7,-0.12859,0.00014,8.20172]
[1777456205600,38.2,77658.66,109.7,-0.12859,0.00014,8.20172]
[1777456205629,38.2,77658.66,109.7,-0.12859,0.00014,8.20172]
[1777456205812,38.2,77658.66,109.7,-0.12859,0.00014,8.20172]
[1777456205909,38.2,77657.53,109.7,-0.12876,0.00014,8.20925]
[1777456205939,38.2,77657.53,109.7,-0.12876,0.00014,8.20925]
[1777456206671,38.2,77657.53,109.7,-0.12876,0.00014,8.20925]
[1777456206875,38.2,77636.65,109.7,-0.13173,0.00014,8.33729]
[1777456207869,38.24,77621.47,109.7,-0.13412,0.00014,8.43954]
[1777456208282,38.24,77621.47,109.7,-0.13412,0.00014,8.43954]
[1777456208740,38.24,77621.47,109.7,-0.13412,0.00014,8.43954]
[1777456210828,38.24,77620.16,109.7,-0.13433,0.00014,8.44864]
[1777456210853,38.26,77610.71,109.7,-0.13582,0.00015,8.51155]
[1777456210999,38.26,77610.71,109.7,-0.13582,0.00015,8.51155]
[1777456211072,38.26,77610.71,109.7,-0.13582,0.00015,8.51155]
[1777456211909,38.26,77603.03,109.7,-0.13695,0.00015,8.55922]
[1777456214891,38.26,77603.8,109.7,-0.13684,0.00015,8.5548]
[1777456220583,38.27,77606.63,109.7,-0.13649,0.00015,8.53988]
[1777456225619,38.28,77605.06,109.7,-0.13676,0.00015,8.55124]
[1777456228012,38.28,77601.46,109.7,-0.1373,0.00015,8.57404]
[1777456228050,38.28,77601.46,109.7,-0.1373,0.00015,8.57404]
[1777456228206,38.28,77601.46,109.7,-0.1373,0.00015,8.57404]
[1777456228290,38.28,77601.46,109.7,-0.1373,0.00015,8.57404]
[1777456228315,38.28,77601.46,109.7,-0.1373,0.00015,8.57404]
[1777456228640,38.3,77590.95,109.7,-0.13897,0.00015,8.64381]
[1777456229604,38.3,77590.95,109.7,-0.13897,0.00015,8.64381]
[1777456229617,38.3,77590.95,109.7,-0.13897,0.00015,8.64381]
[1777456229752,38.3,77586.54,109.7,-0.13963,0.00015,8.67139]
[1777456230658,38.3,77593.12,109.7,-0.13866,0.00015,8.63099]
[1777456231145,38.3,77593.12,109.7,-0.13866,0.00015,8.63099]
[1777456232823,38.3,77591.42,109.7,-0.13883,0.00015,8.63466]
[1777456233062,38.3,77592.91,109.7,-0.13861,0.00015,8.62568]
[1777456233679,38.3,77604.73,109.7,-0.13688,0.00015,8.55312]
[1777456235552,38.31,77603.8,109.7,-0.13702,0.00015,8.55915]
[1777456236605,38.31,77606.51,109.7,-0.13663,0.00015,8.54279]
[1777456236807,38.31,77612.62,109.7,-0.13575,0.00015,8.50555]
[1777456239721,38.31,77606.45,109.7,-0.13667,0.00015,8.54459]
[1777456240491,38.31,77606.45,109.7,-0.13667,0.00015,8.54459]
[1777456240605,38.31,77606.45,109.7,-0.13667,0.00015,8.54459]
[1777456243747,38.32,77605.58,109.7,-0.13682,0.00015,8.55085]
[1777456246175,38.32,77602.66,109.7,-0.13727,0.00015,8.5697]
[1777456246191,38.32,77602.66,109.7,-0.13727,0.00015,8.5697]
[1777456246200,38.32,77602.66,109.7,-0.13727,0.00015,8.5697]
[1777456246201,38.32,77602.66,109.7,-0.13727,0.00015,8.5697]
[1777456246419,38.32,77602.66,109.7,-0.13727,0.00015,8.5697]
[1777456246507,38.32,77602.66,109.7,-0.13727,0.00015,8.5697]
[1777456246593,38.32,77602.66,109.7,-0.13727,0.00015,8.5697]
[1777456246799,38.32,77602.66,109.7,-0.13727,0.00015,8.5697]
[1777456246834,38.32,77602.66,109.7,-0.13727,0.00015,8.5697]
[1777456246879,38.32,77636.51,109.7,-0.13236,0.00014,8.36187]
[1777456247136,38.32,77636.51,109.7,-0.13236,0.00014,8.36187]
[1777456247206,38.32,77636.51,109.7,-0.13236,0.00014,8.36187]
[1777456247975,38.32,77662.06,109.7,-0.12875,0.00014,8.20603]
[1777456249164,38.32,77668.13,109.7,-0.1279,0.00014,8.16934]
[1777456249777,38.32,77668.13,109.7,-0.1279,0.00014,8.16934]
[1777456250874,38.32,77664.37,109.7,-0.12845,0.00014,8.19289]
[1777456253037,38.33,77663.79,109.7,-0.12855,0.00014,8.19746]
[1777456253083,38.33,77663.79,109.7,-0.12855,0.00014,8.19746]
[1777456254136,38.33,77665.96,109.7,-0.12825,0.00014,8.18457]
[1777456257181,38.33,77665.08,109.7,-0.1284,0.00014,8.19102]
[1777456257926,38.33,77665.08,109.7,-0.1284,0.00014,8.19102]
[1777456260464,38.34,77659.82,109.7,-0.12916,0.00014,8.22416]
[1777456262323,38.34,77664.61,109.7,-0.1285,0.00014,8.19524]
[1777456262508,38.34,77664.61,109.7,-0.1285,0.00014,8.19524]
[1777456262963,38.34,77684.75,109.7,-0.1257,0.00014,8.07293]
[1777456263083,38.34,77684.75,109.7,-0.1257,0.00014,8.07293]
[1777456263938,38.34,77697.96,109.7,-0.12391,0.00014,7.99362]
[1777456264100,38.34,77697.96,109.7,-0.12391,0.00014,7.99362]
[1777456264233,38.34,77697.96,109.7,-0.12391,0.00014,7.99362]
[1777456264588,38.34,77697.96,109.7,-0.12391,0.00014,7.99362]
[1777456264946,38.34,77704.89,109.7,-0.12297,0.00014,7.95176]
[1777456266521,38.34,77709.64,109.7,-0.12233,0.00014,7.92321]
[1777456266583,38.34,77709.64,109.7,-0.12233,0.00014,7.92321]
[1777456266618,38.34,77709.64,109.7,-0.12233,0.00014,7.92321]
[1777456267144,38.34,77709.64,109.7,-0.12233,0.00014,7.92321]
[1777456266980,38.34,77737.24,109.7,-0.11864,0.00013,7.75668]
[1777456267495,38.34,77737.24,109.7,-0.11864,0.00013,7.75668]
[1777456267557,38.34,77737.24,109.7,-0.11864,0.00013,7.75668]
[1777456267721,38.34,77737.24,109.7,-0.11864,0.00013,7.75668]
[1777456267760,38.34,77737.24,109.7,-0.11864,0.00013,7.75668]
[1777456267802,38.34,77737.24,109.7,-0.11864,0.00013,7.75668]
[1777456267985,38.34,77760.7,109.7,-0.11556,0.00013,7.61614]
[1777456268348,38.34,77760.7,109.7,-0.11556,0.00013,7.61614]
[1777456268571,38.34,77760.7,109.7,-0.11556,0.00013,7.61614]
[1777456268732,38.34,77760.7,109.7,-0.11556,0.00013,7.61614]
[1777456268850,38.34,77760.7,109.7,-0.11556,0.00013,7.61614]
[1777456268988,38.35,77764.48,109.7,-0.11508,0.00013,7.59376]
[1777456270143,38.38,77766.68,109.7,-0.11498,0.00013,7.58943]
[1777456270274,38.38,77766.68,109.7,-0.11498,0.00013,7.58943]
[1777456270284,38.38,77766.68,109.7,-0.11498,0.00013,7.58943]
[1777456270849,38.38,77766.68,109.7,-0.11498,0.00013,7.58943]
[1777456271004,38.4,77768.81,109.7,-0.11486,0.00013,7.58396]
[1777456271276,38.4,77768.81,109.7,-0.11486,0.00013,7.58396]
[1777456272019,38.43,77761.46,109.7,-0.11597,0.00013,7.6351]
[1777456272576,38.43,77761.46,109.7,-0.11597,0.00013,7.6351]
[1777456273813,38.45,77759.53,109.7,-0.11636,0.00013,7.65309]
[1777456274032,38.47,77762.64,109.7,-0.11608,0.00013,7.64068]
[1777456274689,38.47,77762.64,109.7,-0.11608,0.00013,7.64068]
[1777456274744,38.47,77762.64,109.7,-0.11608,0.00013,7.64068]
[1777456275039,38.47,77777.9,109.7,-0.11411,0.00013,7.54974]
[1777456276482,38.5,77775.34,109.7,-0.11463,0.00013,7.57371]
[1777456276502,38.5,77775.34,109.7,-0.11463,0.00013,7.57371]
[1777456276758,38.5,77775.34,109.7,-0.11463,0.00013,7.57371]
[1777456276936,38.5,77775.34,109.7,-0.11463,0.00013,7.57371]
[1777456276954,38.5,77775.34,109.7,-0.11463,0.00013,7.57371]
[1777456276974,38.5,77775.34,109.7,-0.11463,0.00013,7.57371]
[1777456277055,38.5,77757.0,109.7,-0.117,0.00013,7.68305]
[1777456277210,38.5,77757.0,109.7,-0.117,0.00013,7.68305]
[1777456277487,38.5,77757.0,109.7,-0.117,0.00013,7.68305]
[1777456277656,38.5,77757.0,109.7,-0.117,0.00013,7.68305]
[1777456277964,38.55,77757.0,109.7,-0.11727,0.00013,7.69521]
[1777456278995,38.55,77757.0,109.7,-0.11727,0.00013,7.69521]
[1777456279063,38.57,77737.22,109.7,-0.11999,0.00013,7.81919]
[1777456281031,38.57,77738.78,109.7,-0.11979,0.00013,7.80984]
[1777456282304,38.58,77729.84,109.7,-0.12105,0.00013,7.86702]
[1777456283737,38.58,77746.56,109.7,-0.11885,0.00013,7.76745]
[1777456284904,38.58,77746.56,109.7,-0.11885,0.00013,7.76745]
[1777456284972,38.59,77737.68,109.7,-0.12004,0.00013,7.82136]
[1777456287220,38.59,77735.27,109.7,-0.12037,0.00013,7.83613]
[1777456287997,38.59,77735.27,109.7,-0.12037,0.00013,7.83613]
[1777456288268,38.59,77743.67,109.7,-0.11927,0.00013,7.78645]
[1777456289993,38.59,77750.25,109.7,-0.11842,0.00013,7.74796]
[1777456293544,38.6,77751.48,109.7,-0.11819,0.00013,7.7346]
[1777456293618,38.6,77751.05,109.7,-0.11826,0.00013,7.73764]
[1777456294915,38.63,77742.98,109.7,-0.11948,0.00013,7.79317]
[1777456295477,38.65,77733.74,109.7,-0.12084,0.00013,7.85488]
[1777456300023,38.66,77724.74,109.7,-0.1221,0.00013,7.91136]
[1777456301574,38.66,77709.54,109.7,-0.12416,0.00014,8.00308]
[1777456302674,38.66,77709.54,109.7,-0.12416,0.00014,8.00308]
[1777456303066,38.66,77709.54,109.7,-0.12416,0.00014,8.00308]
[1777456306490,38.69,77715.98,109.7,-0.12344,0.00014,7.97134]
[1777456314194,38.69,77715.78,109.7,-0.12353,0.00014,7.97504]
[1777456314553,38.69,77715.78,109.7,-0.12353,0.00014,7.97504]
[1777456314568,38.69,77715.78,109.7,-0.12353,0.00014,7.97504]
[1777456314627,38.69,77715.78,109.7,-0.12353,0.00014,7.97504]
[1777456314753,38.69,77715.78,109.7,-0.12353,0.00014,7.97504]
[1777456315035,38.69,77715.78,109.7,-0.12353,0.00014,7.97504]
[1777456315046,38.7,77719.42,109.7,-0.12304,0.00013,7.95356]
[1777456315292,38.7,77719.42,109.7,-0.12304,0.00013,7.95356]
[1777456315439,38.7,77719.42,109.7,-0.12304,0.00013,7.95356]
[1777456315866,38.7,77719.42,109.7,-0.12304,0.00013,7.95356]
[1777456316109,38.7,77697.11,109.7,-0.12609,0.00014,8.08868]
[1777456316690,38.7,77671.11,109.7,-0.12969,0.00014,8.24563]
[1777456320036,38.7,77662.05,109.7,-0.13097,0.00014,8.30052]
[1777456321620,38.7,77665.1,109.7,-0.13054,0.00014,8.28205]
[1777456321912,38.7,77665.1,109.7,-0.13054,0.00014,8.28205]
[1777456322588,38.7,77669.29,109.7,-0.12995,0.00014,8.25668]
[1777456322728,38.7,77669.29,109.7,-0.12995,0.00014,8.25668]
[1777456322790,38.7,77669.29,109.7,-0.12995,0.00014,8.25668]
[1777456322883,38.7,77683.79,109.7,-0.12793,0.00014,8.16907]
[1777456323292,38.7,77683.79,109.7,-0.12793,0.00014,8.16907]
[1777456323634,38.7,77683.79,109.7,-0.12793,0.00014,8.16907]
[1777456324085,38.7,77700.76,109.7,-0.1256,0.00014,8.06692]
[1777456325941,38.7,77726.26,109.7,-0.12216,0.00013,7.91427]
[1777456326821,38.7,77726.26,109.7,-0.12216,0.00013,7.91427]
[1777456331591,38.74,77718.18,109.7,-0.12349,0.00013,7.9738]
[1777456332621,38.74,77710.17,109.7,-0.12458,0.00014,8.02223]
[1777456333779,38.74,77710.17,109.7,-0.12458,0.00014,8.02223]
[1777456333864,38.75,77704.84,109.7,-0.12531,0.00014,8.05454]
[1777456335054,38.75,77704.84,109.7,-0.12531,0.00014,8.05454]
[1777456335304,38.75,77702.88,109.7,-0.1256,0.00014,8.06727]
[1777456335580,38.75,77702.88,109.7,-0.1256,0.00014,8.06727]
[1777456336121,38.75,77706.19,109.7,-0.12516,0.00014,8.04763]
[1777456337168,38.75,77708.23,109.7,-0.12488,0.00014,8.03538]
[1777456341522,38.77,77720.26,109.7,-0.12335,0.00013,7.96759]
[1777456346060,38.81,77729.03,109.7,-0.12244,0.00013,7.92736]
[1777456351579,38.87,77725.09,109.7,-0.12333,0.00013,7.96706]
[1777456358092,38.88,77730.23,109.7,-0.1226,0.00013,7.93164]
[1777456358464,38.88,77727.25,109.7,-0.12301,0.00013,7.94983]
[1777456359655,38.88,77717.23,109.7,-0.12437,0.00014,8.01043]
[1777456361682,38.88,77718.19,109.7,-0.12425,0.00013,8.00496]
[1777456365224,38.89,77717.29,109.7,-0.1244,0.00014,8.01145]
[1777456366330,38.89,77717.43,109.7,-0.12438,0.00014,8.01089]
[1777456368630,38.89,77719.74,109.7,-0.12408,0.00013,7.99764]
[1777456369605,38.89,77718.12,109.7,-0.12431,0.00014,8.00763]
[1777456371298,38.89,77716.43,109.7,-0.12455,0.00014,8.01833]
[1777456376478,38.9,77718.84,109.7,-0.12426,0.00013,8.00532]
[1777456378107,38.9,77718.66,109.7,-0.12429,0.00013,8.00668]
[1777456380565,38.9,77717.17,109.7,-0.12451,0.00014,8.01648]
[1777456382816,38.91,77729.63,109.7,-0.12285,0.00013,7.94297]
[1777456386161,38.91,77736.82,109.7,-0.12193,0.00013,7.90174]
[1777456386339,38.91,77736.82,109.7,-0.12193,0.00013,7.90174]
[1777456386846,38.91,77719.44,109.7,-0.12426,0.00013,8.00544]
[1777456387290,38.91,77719.44,109.7,-0.12426,0.00013,8.00544]
[1777456389215,38.92,77717.55,109.7,-0.12452,0.00014,8.01733]
[1777456390045,38.92,77724.59,109.7,-0.12358,0.00013,7.97556]
[1777456390444,38.92,77724.59,109.7,-0.12358,0.00013,7.97556]
[1777456391109,38.92,77732.23,109.7,-0.12258,0.00013,7.93071]
[1777456393895,38.92,77724.82,109.7,-0.12358,0.00013,7.97567]
[1777456398930,38.93,77723.49,109.7,-0.1238,0.00013,7.9851]
[1777456400443,38.93,77729.08,109.7,-0.12305,0.00013,7.95204]
[1777456401275,38.93,77723.83,109.7,-0.12376,0.00013,7.98367]
[1777456401992,38.93,77723.83,109.7,-0.12376,0.00013,7.98367]
[1777456402063,38.93,77731.34,109.7,-0.12277,0.00013,7.93925]
[1777456406717,38.95,77725.85,109.7,-0.12359,0.00013,7.97616]
[1777456410687,38.98,77721.88,109.7,-0.12434,0.00013,8.00964]
[1777456411123,38.98,77721.88,109.7,-0.12434,0.00013,8.00964]
[1777456411635,38.98,77715.61,109.7,-0.1251,0.00014,8.0401]
[1777456412139,38.98,77698.44,109.7,-0.12745,0.00014,8.14325]
[1777456417572,38.99,77695.36,109.7,-0.12788,0.00014,8.16187]
[1777456419557,38.99,77692.43,109.7,-0.12828,0.00014,8.1795]
[1777456421481,38.99,77694.59,109.7,-0.12799,0.00014,8.16659]
[1777456422450,38.99,77695.98,109.7,-0.1278,0.00014,8.15827]
[1777456425301,38.99,77693.11,109.7,-0.12819,0.00014,8.17556]
[1777456430778,38.99,77695.52,109.7,-0.12786,0.00014,8.1612]
[1777456434179,38.99,77685.2,109.7,-0.12929,0.00014,8.22298]
[1777456436262,38.98,77690.54,109.7,-0.12853,0.00014,8.19021]
[1777456439978,38.98,77696.77,109.7,-0.12768,0.00014,8.15293]
[1777456442132,38.98,77697.81,109.7,-0.12753,0.00014,8.14681]
[1777456442926,38.98,77705.44,109.7,-0.12649,0.00014,8.10119]
[1777456444189,38.98,77718.12,109.7,-0.12477,0.00014,8.02528]
[1777456447194,38.98,77725.15,109.7,-0.12382,0.00013,7.9834]
[1777456452414,38.99,77719.28,109.7,-0.12462,0.00013,8.0187]
[1777456454485,38.98,77712.67,109.7,-0.12551,0.00014,8.05811]
[1777456455723,38.98,77703.82,109.7,-0.12671,0.00014,8.11086]
[1777456456738,38.98,77703.82,109.7,-0.12671,0.00014,8.11086]
[1777456457128,38.98,77701.83,109.7,-0.12698,0.00014,8.12263]
[1777456458934,38.98,77697.94,109.7,-0.12752,0.00014,8.14601]
[1777456460421,38.98,77692.99,109.7,-0.1282,0.00014,8.17577]
[1777456462449,38.98,77685.36,109.7,-0.12925,0.00014,8.22151]
[1777456464207,38.98,77682.27,109.7,-0.12968,0.00014,8.24001]
[1777456464279,38.98,77680.54,109.7,-0.12992,0.00014,8.25031]
[1777456468935,38.98,77680.11,109.7,-0.12997,0.00014,8.2524]
[1777456469131,38.98,77680.11,109.7,-0.12997,0.00014,8.2524]
[1777456469142,38.98,77680.11,109.7,-0.12997,0.00014,8.2524]
[1777456471146,38.98,77692.47,109.7,-0.12816,0.00014,8.17099]
[1777456472065,38.98,77692.47,109.7,-0.12816,0.00014,8.17099]
[1777456472113,38.98,77699.98,109.7,-0.12713,0.00014,8.12601]
[1777456473158,38.98,77699.98,109.7,-0.12713,0.00014,8.12601]
[1777456473606,38.98,77696.16,109.7,-0.12766,0.00014,8.14902]
[1777456479502,38.98,77694.63,109.7,-0.12787,0.00014,8.15828]
[1777456482523,38.98,77704.1,109.7,-0.12658,0.00014,8.10172]
[1777456487558,38.98,77701.43,109.7,-0.12695,0.00014,8.1182]
[1777456492592,38.99,77701.94,109.7,-0.12689,0.00014,8.11561]
[1777456495207,38.99,77709.77,109.7,-0.12583,0.00014,8.06914]
[1777456495867,38.99,77709.77,109.7,-0.12583,0.00014,8.06914]
[1777456496068,38.99,77713.26,109.7,-0.12536,0.00014,8.04828]
[1777456496723,38.99,77713.26,109.7,-0.12536,0.00014,8.04828]
[1777456496938,38.99,77723.75,109.7,-0.12394,0.00013,7.98563]
[1777456501273,39.01,77723.81,109.7,-0.12407,0.00013,7.99163]
[1777456501656,39.01,77720.47,109.7,-0.12454,0.00013,8.01207]
[1777456506856,39.01,77725.05,109.7,-0.12392,0.00013,7.98469]
[1777456507088,39.01,77725.05,109.7,-0.12392,0.00013,7.98469]
[1777456507229,39.01,77737.82,109.7,-0.12221,0.00013,7.90887]
[1777456508257,39.01,77753.08,109.7,-0.12019,0.00013,7.8183]
[1777456509050,39.02,77763.66,109.7,-0.11887,0.00013,7.75846]
[1777456514747,39.04,77757.32,109.7,-0.11981,0.00013,7.8013]
[1777456519897,39.08,77757.24,109.7,-0.12003,0.00013,7.81099]
[1777456522803,39.09,77768.47,109.7,-0.11864,0.00013,7.74833]
[1777456527838,39.1,77766.52,109.7,-0.11893,0.00013,7.76162]
[1777456529909,39.1,77765.7,109.7,-0.11905,0.00013,7.7668]
[1777456532949,39.14,77773.67,109.7,-0.11815,0.00013,7.72321]
[1777456538110,39.17,77772.34,109.7,-0.11851,0.00013,7.73975]
[1777456538201,39.17,77764.91,109.7,-0.11948,0.00013,7.78388]
[1777456539511,39.18,77759.53,109.7,-0.12025,0.00013,7.81856]
[1777456540072,39.18,77751.96,109.7,-0.12125,0.00013,7.8635]
[1777456545305,39.18,77748.98,109.7,-0.12166,0.00013,7.88173]
[1777456550557,39.19,77750.1,109.7,-0.12153,0.00013,7.87604]
[1777456556038,39.19,77749.09,109.7,-0.12168,0.00013,7.88294]
[1777456562080,39.19,77747.84,109.7,-0.12187,0.00013,7.89116]
[1777456565910,39.2,77745.2,109.7,-0.12222,0.00013,7.90715]
[1777456567713,39.2,77738.31,109.7,-0.12314,0.00013,7.94815]
[1777456570706,39.2,77729.07,109.7,-0.12438,0.00013,8.00308]
[1777456571450,39.2,77727.68,109.7,-0.12457,0.00013,8.01132]
[1777456572237,39.2,77727.68,109.7,-0.12457,0.00013,8.01132]
[1777456572277,39.2,77719.03,109.7,-0.12573,0.00014,8.06267]
[1777456572907,39.2,77719.03,109.7,-0.12573,0.00014,8.06267]
[1777456573360,39.2,77706.22,109.7,-0.12748,0.00014,8.13923]
[1777456576346,39.2,77702.94,109.7,-0.12793,0.00014,8.15879]
[1777456580665,39.2,77711.79,109.7,-0.12672,0.00014,8.10604]
[1777456581727,39.2,77709.8,109.7,-0.127,0.00014,8.11793]
[1777456582221,39.2,77708.62,109.7,-0.12716,0.00014,8.12503]
[1777456582444,39.2,77708.62,109.7,-0.12716,0.00014,8.12503]
[1777456585242,39.2,77700.21,109.7,-0.12829,0.00014,8.17455]
[1777456585820,39.2,77700.21,109.7,-0.12829,0.00014,8.17455]
[1777456586249,39.19,77698.1,109.7,-0.12858,0.00014,8.1869]
[1777456586846,39.19,77698.1,109.7,-0.12858,0.00014,8.1869]
[1777456586896,39.19,77698.1,109.7,-0.12858,0.00014,8.1869]
[1777456586999,39.19,77698.1,109.7,-0.12858,0.00014,8.1869]
[1777456587028,39.19,77698.1,109.7,-0.12858,0.00014,8.1869]
[1777456587369,39.19,77681.78,109.7,-0.13083,0.00014,8.28433]
[1777456587577,39.19,77681.78,109.7,-0.13083,0.00014,8.28433]
[1777456587872,39.19,77681.78,109.7,-0.13083,0.00014,8.28433]
[1777456588378,39.19,77681.78,109.7,-0.13083,0.00014,8.28433]
[1777456588271,39.19,77653.47,109.7,-0.13481,0.00014,8.45386]
[1777456588596,39.19,77653.47,109.7,-0.13481,0.00014,8.45386]
[1777456589570,39.19,77650.33,109.7,-0.13525,0.00014,8.47258]
[1777456590023,39.19,77650.33,109.7,-0.13525,0.00014,8.47258]
[1777456590289,39.19,77651.49,109.7,-0.13509,0.00014,8.46561]
[1777456592402,39.19,77659.42,109.7,-0.13385,0.00014,8.40976]
[1777456596331,39.15,77665.94,109.7,-0.13269,0.00014,8.36032]
[1777456596678,39.15,77665.94,109.7,-0.13269,0.00014,8.36032]
[1777456597702,39.15,77663.69,109.7,-0.133,0.00014,8.37353]
[1777456599875,39.15,77661.02,109.7,-0.13336,0.00014,8.38895]
[1777456605395,39.13,77660.41,109.7,-0.13333,0.00014,8.38765]
[1777456609422,39.12,77651.38,109.7,-0.13458,0.00014,8.44061]
[1777456609444,39.12,77651.38,109.7,-0.13458,0.00014,8.44061]
[1777456611437,39.12,77643.97,109.7,-0.13562,0.00014,8.48436]
[1777456614894,39.12,77645.07,109.7,-0.13544,0.00014,8.47687]
[1777456615258,39.11,77638.45,109.7,-0.13638,0.00014,8.51629]
[1777456616472,39.11,77632.14,109.7,-0.13727,0.00014,8.55375]
[1777456618975,39.11,77631.59,109.7,-0.13735,0.00014,8.55676]
[1777456619046,39.11,77635.51,109.7,-0.13677,0.00014,8.53284]
[1777456621745,39.07,77638.34,109.7,-0.13614,0.00014,8.50601]
[1777456625814,39.06,77648.64,109.7,-0.13463,0.00014,8.44233]
[1777456625818,39.06,77648.64,109.7,-0.13463,0.00014,8.44233]
[1777456630578,39.06,77639.19,109.7,-0.13593,0.00014,8.49701]
[1777456633429,39.05,77633.04,109.7,-0.1368,0.00014,8.53364]
[1777456634057,39.05,77630.09,109.7,-0.13721,0.00014,8.55094]
[1777456634335,39.05,77629.41,109.7,-0.1373,0.00014,8.55453]
[1777456636736,39.05,77628.92,109.7,-0.13736,0.00014,8.55689]
[1777456637088,39.05,77628.92,109.7,-0.13736,0.00014,8.55689]
[1777456637123,39.05,77628.61,109.7,-0.13739,0.00014,8.55846]
[1777456638650,39.05,77626.62,109.7,-0.13768,0.00014,8.57018]
[1777456639453,39.04,77625.6,109.7,-0.13781,0.00014,8.57595]
[1777456640566,39.04,77623.32,109.7,-0.13814,0.00015,8.58972]
[1777456641316,39.04,77623.32,109.7,-0.13814,0.00015,8.58972]
[1777456641330,39.04,77621.96,109.7,-0.13834,0.00015,8.59782]
[1777456642443,39.04,77621.96,109.7,-0.13834,0.00015,8.59782]
[1777456642448,39.04,77621.03,109.7,-0.13846,0.00015,8.60296]
[1777456647923,39.04,77620.33,109.7,-0.13855,0.00015,8.60666]
[1777456649922,39.04,77624.75,109.7,-0.1379,0.00014,8.5797]
[1777456652092,39.04,77625.61,109.7,-0.13777,0.00014,8.5743]
[1777456652098,39.04,77626.49,109.7,-0.13756,0.00014,8.56187]
[1777456657769,39.03,77617.58,109.7,-0.1388,0.00015,8.61371]
[1777456662441,39.03,77615.77,109.7,-0.13904,0.00015,8.62348]
[1777456662453,39.02,77614.84,109.7,-0.13916,0.00015,8.6283]
[1777456663095,39.02,77614.84,109.7,-0.13916,0.00015,8.6283]
[1777456663587,39.02,77613.23,109.7,-0.13939,0.00015,8.63804]
[1777456667087,39.02,77612.45,109.7,-0.13949,0.00015,8.64218]
[1777456667180,39.02,77612.83,109.7,-0.13943,0.00015,8.6397]
[1777456671925,39.01,77615.16,109.7,-0.13905,0.00015,8.62403]
[1777456676902,39.01,77623.75,109.7,-0.13775,0.00014,8.57001]
[1777456682944,39.0,77620.69,109.7,-0.13815,0.00015,8.58652]
[1777456687978,38.99,77618.59,109.7,-0.13842,0.00015,8.5975]
[1777456691857,38.99,77618.1,109.7,-0.13846,0.00015,8.5994]
[1777456693173,38.99,77617.92,109.7,-0.13848,0.00015,8.60014]
[1777456697073,38.98,77613.18,109.7,-0.13914,0.00015,8.62733]
[1777456697347,38.98,77613.12,109.7,-0.13914,0.00015,8.6273]
[1777456702439,38.97,77618.65,109.7,-0.13829,0.00015,8.59221]
[1777456702467,38.96,77619.06,109.7,-0.13819,0.00015,8.58776]
[1777456703658,38.96,77621.46,109.7,-0.13784,0.00015,8.57323]
[1777456706818,38.94,77629.53,109.7,-0.13653,0.00014,8.51839]
[1777456709822,38.94,77633.18,109.7,-0.13599,0.00014,8.49569]
[1777456710337,38.94,77633.18,109.7,-0.13599,0.00014,8.49569]
[1777456710447,38.94,77632.06,109.7,-0.13613,0.00014,8.50182]
[1777456711602,38.94,77636.5,109.7,-0.1354,0.00014,8.46795]
[1777456712347,38.93,77646.69,109.7,-0.13394,0.00014,8.40599]
[1777456718193,38.93,77647.69,109.7,-0.13375,0.00014,8.39816]
[1777456720639,38.92,77645.19,109.7,-0.1341,0.00014,8.41267]
[1777456724709,38.92,77637.92,109.7,-0.1351,0.00014,8.45522]
[1777456729714,38.91,77637.43,109.7,-0.13513,0.00014,8.4564]
[1777456736319,38.9,77640.11,109.7,-0.13469,0.00014,8.4377]
[1777456737704,38.9,77640.24,109.7,-0.13466,0.00014,8.43656]
[1777456741509,38.9,77649.47,109.7,-0.13331,0.00014,8.37912]
[1777456747020,38.89,77650.36,109.7,-0.13315,0.00014,8.37233]
[1777456752431,38.89,77652.87,109.7,-0.13277,0.00014,8.35606]
[1777456757473,38.88,77655.67,109.7,-0.13235,0.00014,8.33807]
[1777456758580,38.88,77657.56,109.7,-0.13207,0.00014,8.32646]
[1777456758473,38.88,77663.88,109.7,-0.13118,0.00014,8.28816]
[1777456763508,38.88,77668.67,109.7,-0.1305,0.00014,8.25877]
[1777456768543,38.88,77667.64,109.7,-0.13063,0.00014,8.26454]
[1777456769475,38.88,77667.64,109.7,-0.13063,0.00014,8.26454]
[1777456769494,38.88,77667.64,109.7,-0.13063,0.00014,8.26454]
[1777456770654,38.88,77660.65,109.7,-0.13161,0.00014,8.30647]
[1777456772386,38.87,77658.36,109.7,-0.13184,0.00014,8.31313]
[1777456772498,38.87,77658.36,109.7,-0.13184,0.00014,8.31313]
[1777456778400,38.87,77652.75,109.7,-0.13261,0.00014,8.34606]
[1777456780275,38.87,77647.76,109.7,-0.1333,0.00014,8.37551]
[1777456782643,38.87,77638.44,109.7,-0.13461,0.00014,8.43099]
[1777456787677,38.86,77637.61,109.7,-0.13469,0.00014,8.43433]
[1777456792712,38.85,77640.64,109.7,-0.13422,0.00014,8.41435]
[1777456798454,38.85,77640.87,109.7,-0.13416,0.00014,8.41172]
[1777456800984,38.84,77640.81,109.7,-0.13415,0.00014,8.41117]
[1777456802487,38.84,77646.82,109.7,-0.13328,0.00014,8.3745]
[1777456802523,38.84,77659.21,109.7,-0.13152,0.00014,8.29923]
[1777456803790,38.84,77671.91,109.7,-0.12973,0.00014,8.22252]
[1777456806613,38.84,77675.29,109.7,-0.12926,0.00014,8.20212]
[1777456806717,38.84,77676.25,109.7,-0.12913,0.00014,8.19632]
[1777456811345,38.84,77683.1,109.7,-0.12817,0.00014,8.15513]
[1777456812436,38.84,77682.8,109.7,-0.12822,0.00014,8.15699]
[1777456812924,38.84,77682.08,109.7,-0.12832,0.00014,8.16143]
[1777456813364,38.84,77682.68,109.7,-0.12824,0.00014,8.15782]
[1777456815528,38.84,77690.7,109.7,-0.12712,0.00014,8.10925]
[1777456816794,38.84,77689.74,109.7,-0.12725,0.00014,8.1149]
[1777456817072,38.84,77689.74,109.7,-0.12725,0.00014,8.1149]
[1777456817108,38.84,77688.14,109.7,-0.12747,0.00014,8.12439]
[1777456818896,38.84,77681.59,109.7,-0.12838,0.00014,8.16396]
[1777456820496,38.84,77681.59,109.7,-0.12838,0.00014,8.16396]
[1777456820522,38.84,77681.59,109.7,-0.12838,0.00014,8.16396]
[1777456821876,38.84,77677.21,109.7,-0.12899,0.00014,8.1904]
[1777456822435,38.84,77677.21,109.7,-0.12899,0.00014,8.1904]
[1777456822877,38.84,77675.49,109.7,-0.12923,0.00014,8.20076]
[1777456824108,38.84,77672.45,109.7,-0.12965,0.00014,8.21907]
[1777456829586,38.84,77665.06,109.7,-0.13068,0.00014,8.26322]
[1777456835277,38.84,77657.03,109.7,-0.1317,0.00014,8.30391]
[1777456835312,38.84,77650.52,109.7,-0.13262,0.00014,8.34309]
[1777456838710,38.83,77648.13,109.7,-0.13294,0.00014,8.35682]
[1777456842192,38.83,77652.72,109.7,-0.13228,0.00014,8.32842]
[1777456843144,38.83,77653.47,109.7,-0.13217,0.00014,8.32368]
[1777456844355,38.83,77653.8,109.7,-0.13211,0.00014,8.32149]
[1777456846467,38.83,77655.77,109.7,-0.13183,0.00014,8.30921]
[1777456846538,38.83,77655.77,109.7,-0.13183,0.00014,8.30921]
[1777456848230,38.83,77654.32,109.7,-0.13202,0.00014,8.31764]
[1777456854151,38.82,77653.43,109.7,-0.13212,0.00014,8.32166]
[1777456859649,38.82,77653.96,109.7,-0.13203,0.00014,8.31788]
[1777456861988,38.82,77650.87,109.7,-0.13245,0.00014,8.33579]
[1777456867098,38.81,77646.39,109.7,-0.13306,0.00014,8.36165]
[1777456872281,38.81,77646.62,109.7,-0.13299,0.00014,8.35881]
[1777456876328,38.8,77646.98,109.7,-0.13293,0.00014,8.3559]
[1777456877197,38.8,77647.21,109.7,-0.13289,0.00014,8.35427]
[1777456877217,38.8,77647.21,109.7,-0.13289,0.00014,8.35427]
[1777456877885,38.8,77646.47,109.7,-0.13299,0.00014,8.35851]
[1777456878509,38.8,77646.47,109.7,-0.13299,0.00014,8.35851]
[1777456882141,38.8,77652.35,109.7,-0.13213,0.00014,8.32207]
[1777456884936,38.8,77651.24,109.7,-0.13227,0.00014,8.32818]
[1777456887724,38.79,77652.39,109.7,-0.13209,0.00014,8.32043]
[1777456893428,38.79,77646.31,109.7,-0.13284,0.00014,8.34905]
[1777456897273,38.78,77646.02,109.7,-0.13287,0.00014,8.35009]
[1777456902491,38.78,77645.12,109.7,-0.13296,0.00014,8.35411]
[1777456902943,38.78,77645.12,109.7,-0.13296,0.00014,8.35411]
[1777456903641,38.78,77645.12,109.7,-0.13296,0.00014,8.35411]
[1777456912561,38.77,77646.19,109.7,-0.13275,0.00014,8.34527]
[1777456912775,38.77,77646.19,109.7,-0.13275,0.00014,8.34527]
[1777456913943,38.77,77644.47,109.7,-0.13299,0.00014,8.35545]
[1777456915022,38.77,77643.16,109.7,-0.13318,0.00014,8.36316]
[1777456920623,38.76,77644.22,109.7,-0.13298,0.00014,8.35495]
[1777456925657,38.76,77643.86,109.7,-0.133,0.00014,8.35585]
[1777456926028,38.76,77643.86,109.7,-0.133,0.00014,8.35585]
[1777456926076,38.76,77643.86,109.7,-0.133,0.00014,8.35585]
[1777456926081,38.76,77643.86,109.7,-0.133,0.00014,8.35585]
[1777456926131,38.76,77643.86,109.7,-0.133,0.00014,8.35585]
[1777456926937,38.76,77649.21,109.7,-0.13224,0.00014,8.32318]
[1777456933731,38.75,77647.35,109.7,-0.13247,0.00014,8.33289]
[1777456938766,38.75,77644.37,109.7,-0.13286,0.00014,8.34983]
[1777456943801,38.74,77646.25,109.7,-0.13257,0.00014,8.33722]
[1777456948836,38.74,77646.73,109.7,-0.13248,0.00014,8.33328]
[1777456954064,38.73,77645.23,109.7,-0.13258,0.00014,8.33448]
[1777456959496,38.73,77643.71,109.7,-0.13277,0.00014,8.34261]
[1777456962277,38.73,77639.22,109.7,-0.1334,0.00014,8.36915]
[1777456966919,38.72,77641.44,109.7,-0.13305,0.00014,8.35447]
[1777456967510,38.72,77641.44,109.7,-0.13305,0.00014,8.35447]
[1777456972580,38.72,77641.34,109.7,-0.13304,0.00014,8.35393]
[1777456978039,38.71,77641.94,109.7,-0.13292,0.00014,8.34881]
[1777456983581,38.71,77643.13,109.7,-0.13273,0.00014,8.34073]
[1777456985087,38.71,77650.86,109.7,-0.13162,0.00014,8.29329]
[1777456987334,38.71,77658.83,109.7,-0.13049,0.00014,8.24477]
[1777456992702,38.71,77659.33,109.7,-0.13041,0.00014,8.2415]
[1777456993677,38.71,77659.18,109.7,-0.13043,0.00014,8.24235]
[1777456993739,38.7,77666.33,109.7,-0.12942,0.00014,8.19904]
[1777456996010,38.7,77669.16,109.7,-0.12903,0.00014,8.18197]
[1777456996643,38.7,77669.16,109.7,-0.12903,0.00014,8.18197]
[1777456998168,38.71,77669.33,109.7,-0.12901,0.00014,8.181]
[1777457002208,38.71,77680.68,109.7,-0.12743,0.00014,8.11279]
[1777457003879,38.71,77680.85,109.7,-0.12741,0.00014,8.1119]
[1777457004577,38.71,77688.3,109.7,-0.12639,0.00014,8.06712]
[1777457005576,38.71,77704.97,109.7,-0.1241,0.00014,7.96678]
[1777457006425,38.71,77713.14,109.7,-0.123,0.00014,7.91784]
[1777457008013,38.71,77713.41,109.7,-0.12297,0.00014,7.91656]
[1777457010089,38.71,77720.04,109.7,-0.12208,0.00013,7.87702]
[1777457013039,38.72,77727.16,109.7,-0.1211,0.00013,7.8303]
[1777457013699,38.72,77727.16,109.7,-0.1211,0.00013,7.8303]
[1777457013840,38.72,77728.61,109.7,-0.12092,0.00013,7.82249]
[1777457017650,38.73,77733.72,109.7,-0.12027,0.00013,7.79317]
[1777457023360,38.74,77736.03,109.7,-0.12006,0.00013,7.7837]
[1777457025838,38.75,77737.11,109.7,-0.11994,0.00013,7.7785]
[1777457026844,38.75,77739.71,109.7,-0.11961,0.00013,7.76364]
[1777457026850,38.75,77739.71,109.7,-0.11961,0.00013,7.76364]
[1777457027836,38.78,77750.29,109.7,-0.11838,0.00013,7.70829]
[1777457031941,38.79,77748.48,109.7,-0.11867,0.00013,7.72135]
[1777457032757,38.79,77737.45,109.7,-0.12014,0.00013,7.78773]
[1777457033702,38.79,77737.45,109.7,-0.12014,0.00013,7.78773]
[1777457033707,38.81,77728.16,109.7,-0.12151,0.00013,7.84912]
[1777457034727,38.81,77711.24,109.7,-0.1238,0.00014,7.95079]
[1777457035101,38.81,77711.24,109.7,-0.1238,0.00014,7.95079]
[1777457035798,38.81,77711.24,109.7,-0.1238,0.00014,7.95079]
[1777457035874,38.82,77700.68,109.7,-0.12525,0.00014,8.01471]
[1777457038800,38.82,77693.84,109.7,-0.1262,0.00014,8.05639]
[1777457042538,38.82,77692.03,109.7,-0.12646,0.00014,8.06761]
[1777457042800,38.82,77692.03,109.7,-0.12646,0.00014,8.06761]
[1777457046694,38.82,77698.0,109.7,-0.12566,0.00014,8.03256]
[1777457046796,38.82,77698.19,109.7,-0.12564,0.00014,8.03187]
[1777457052567,38.82,77700.03,109.7,-0.12539,0.00014,8.02081]
[1777457057933,38.82,77696.73,109.7,-0.12584,0.00014,8.04053]
[1777457059616,38.82,77711.83,109.7,-0.12378,0.00014,7.94989]
[1777457064651,38.82,77704.6,109.7,-0.12477,0.00014,7.99364]
[1777457069688,38.83,77699.96,109.7,-0.1254,0.00014,8.02157]
[1777457074722,38.83,77702.25,109.7,-0.125,0.00014,8.00086]
[1777457079758,38.83,77701.74,109.7,-0.12508,0.00014,8.00402]
[1777457084793,38.83,77698.94,109.7,-0.12546,0.00014,8.02084]
[1777457086710,38.83,77696.26,109.7,-0.12583,0.00014,8.03692]
[1777457086807,38.83,77696.05,109.7,-0.12585,0.00014,8.03818]
[1777457088031,38.83,77700.85,109.7,-0.1252,0.00014,8.00956]
[1777457091748,38.83,77704.94,109.7,-0.12466,0.00014,7.98585]
[1777457091843,38.83,77705.0,109.7,-0.12466,0.00014,7.98578]
[1777457096878,38.83,77707.42,109.7,-0.12434,0.00014,7.97157]
[1777457101913,38.83,77703.89,109.7,-0.12482,0.00014,7.99281]
[1777457106947,38.83,77700.83,109.7,-0.12524,0.00014,8.01123]
[1777457112158,38.83,77700.48,109.7,-0.12529,0.00014,8.01334]
[1777457117717,38.83,77700.84,109.7,-0.12524,0.00014,8.0112]
[1777457123215,38.83,77706.46,109.7,-0.12448,0.00014,7.9777]
[1777457129106,38.83,77708.69,109.7,-0.12418,0.00014,7.9648]
[1777457134142,38.84,77708.96,109.7,-0.12407,0.00014,7.95657]
[1777457139176,38.84,77704.07,109.7,-0.12474,0.00014,7.98618]
[1777457141698,38.84,77703.83,109.7,-0.12477,0.00014,7.98766]
[1777457141985,38.84,77704.63,109.7,-0.12467,0.00014,7.98319]
[1777457143872,38.84,77704.25,109.7,-0.12472,0.00014,7.98547]
[1777457145993,38.84,77698.74,109.7,-0.12549,0.00014,8.01902]
[1777457146416,38.84,77698.8,109.7,-0.12548,0.00014,8.0189]
[1777457147370,38.84,77698.19,109.7,-0.12557,0.00014,8.02279]
[1777457152763,38.85,77693.85,109.7,-0.12619,0.00014,8.04983]
[1777457156738,38.85,77691.07,109.7,-0.12659,0.00014,8.06725]
[1777457156763,38.85,77685.79,109.7,-0.12732,0.00014,8.09913]
[1777457160604,38.85,77685.08,109.7,-0.12741,0.00014,8.10323]
[1777457160883,38.85,77686.17,109.7,-0.12726,0.00014,8.09665]
[1777457161044,38.85,77686.17,109.7,-0.12726,0.00014,8.09665]
[1777457161069,38.85,77686.17,109.7,-0.12726,0.00014,8.09665]
[1777457161600,38.85,77686.17,109.7,-0.12726,0.00014,8.09665]
[1777457161664,38.85,77686.17,109.7,-0.12726,0.00014,8.09665]
[1777457161700,38.85,77685.86,109.7,-0.12731,0.00014,8.09852]
[1777457166689,38.85,77682.53,109.7,-0.12775,0.00014,8.11798]
[1777457166790,38.85,77681.84,109.7,-0.12785,0.00014,8.12196]
[1777457172408,38.85,77682.77,109.7,-0.12773,0.00014,8.11685]
[1777457176769,38.85,77687.62,109.7,-0.12706,0.00014,8.08791]
[1777457176802,38.85,77695.03,109.7,-0.12605,0.00014,8.04354]
[1777457182478,38.85,77696.24,109.7,-0.12588,0.00014,8.03623]
[1777457187513,38.85,77697.8,109.7,-0.12566,0.00014,8.02672]
[1777457192548,38.85,77702.95,109.7,-0.12487,0.00014,7.98874]
[1777457197585,38.85,77707.02,109.7,-0.12432,0.00014,7.96454]
[1777457202623,38.85,77710.46,109.7,-0.12386,0.00014,7.94423]
[1777457204552,38.85,77715.06,109.7,-0.12324,0.00014,7.91681]
[1777457206651,38.85,77723.2,109.7,-0.12215,0.00013,7.86861]
[1777457209672,38.85,77732.45,109.7,-0.12093,0.00013,7.81407]
[1777457210679,38.85,77740.89,109.7,-0.11981,0.00013,7.76411]
[1777457211151,38.85,77740.89,109.7,-0.11981,0.00013,7.76411]
[1777457212110,38.86,77742.36,109.7,-0.11963,0.00013,7.75573]
[1777457212710,38.86,77742.36,109.7,-0.11963,0.00013,7.75573]
[1777457212810,38.86,77748.98,109.7,-0.11876,0.00013,7.71676]
[1777457218735,38.87,77755.19,109.7,-0.11801,0.00013,7.68265]
[1777457220538,38.87,77755.23,109.7,-0.11801,0.00013,7.6829]
[1777457220568,38.87,77755.23,109.7,-0.11801,0.00013,7.6829]
[1777457221034,38.87,77744.34,109.7,-0.11946,0.00013,7.7484]
[1777457221756,38.87,77733.58,109.7,-0.12089,0.00013,7.8124]
[1777457222763,38.87,77719.73,109.7,-0.12275,0.00013,7.89527]
[1777457223770,38.87,77712.59,109.7,-0.12371,0.00014,7.93809]
[1777457228805,38.88,77711.39,109.7,-0.12389,0.00014,7.94571]
[1777457231846,38.88,77712.45,109.7,-0.12375,0.00014,7.93954]
[1777457232833,38.88,77724.01,109.7,-0.12219,0.00013,7.87068]
[1777457237868,38.88,77719.72,109.7,-0.12279,0.00013,7.89711]
[1777457241012,38.88,77720.24,109.7,-0.12272,0.00013,7.89416]
[1777457244849,38.88,77717.93,109.7,-0.12305,0.00013,7.90874]
[1777457247210,38.89,77724.76,109.7,-0.12214,0.00013,7.8684]
[1777457249271,38.89,77727.85,109.7,-0.12174,0.00013,7.85036]
[1777457251340,38.89,77729.34,109.7,-0.12155,0.00013,7.84192]
[1777457255621,38.89,77732.09,109.7,-0.12112,0.00013,7.81977]
[1777457259100,38.9,77740.7,109.7,-0.12,0.00013,7.76966]
[1777457260027,38.9,77747.92,109.7,-0.11905,0.00013,7.72712]
[1777457265068,38.91,77748.81,109.7,-0.11898,0.00013,7.72393]
[1777457266906,38.91,77750.32,109.7,-0.11879,0.00013,7.71538]
[1777457272038,38.92,77755.0,109.7,-0.11822,0.00013,7.68977]
[1777457273121,38.92,77766.34,109.7,-0.11677,0.00013,7.62364]
[1777457276768,38.92,77759.08,109.7,-0.11775,0.00013,7.66818]
[1777457282051,38.93,77759.78,109.7,-0.1177,0.00013,7.66599]
[1777457285764,38.94,77748.08,109.7,-0.11927,0.00013,7.73707]
[1777457286437,38.94,77747.56,109.7,-0.11935,0.00013,7.74054]
[1777457286922,38.94,77747.56,109.7,-0.11935,0.00013,7.74054]
[1777457287904,38.94,77736.99,109.7,-0.12076,0.00013,7.80399]
[1777457288620,38.94,77730.7,109.7,-0.1216,0.00013,7.84167]
[1777457291249,38.95,77722.97,109.7,-0.12265,0.00013,7.88829]
[1777457296709,38.95,77722.97,109.7,-0.12267,0.00013,7.8889]
[1777457297452,38.95,77722.94,109.7,-0.12267,0.00013,7.88923]
[1777457297483,38.95,77722.94,109.7,-0.12267,0.00013,7.88923]
[1777457301110,38.95,77718.97,109.7,-0.12322,0.00013,7.9133]
[1777457302061,38.95,77718.98,109.7,-0.12322,0.00013,7.91346]
[1777457302752,38.95,77719.69,109.7,-0.12312,0.00013,7.90923]
[1777457303389,38.95,77719.53,109.7,-0.12315,0.00013,7.9103]
[1777457305122,38.95,77712.77,109.7,-0.12407,0.00014,7.95091]
[1777457307970,38.95,77711.48,109.7,-0.12424,0.00014,7.95864]
[1777457309410,38.95,77716.26,109.7,-0.1236,0.00014,7.93022]
[1777457310949,38.95,77718.08,109.7,-0.12336,0.00013,7.91945]
[1777457311667,38.95,77720.43,109.7,-0.12304,0.00013,7.90554]
[1777457311769,38.95,77725.77,109.7,-0.12224,0.00013,7.86686]
[1777457315093,38.96,77729.87,109.7,-0.1217,0.00013,7.84284]
[1777457316137,38.96,77729.12,109.7,-0.1218,0.00013,7.84751]
[1777457316840,38.96,77741.93,109.7,-0.12011,0.00013,7.77185]
[1777457318438,38.96,77748.54,109.7,-0.11925,0.00013,7.73334]
[1777457323474,38.97,77746.29,109.7,-0.11959,0.00013,7.74849]
[1777457328509,38.97,77738.39,109.7,-0.12067,0.00013,7.79708]
[1777457333544,38.98,77736.81,109.7,-0.12091,0.00013,7.80776]
[1777457338579,38.98,77734.53,109.7,-0.12124,0.00013,7.82264]
[1777457343614,38.99,77729.35,109.7,-0.12196,0.00013,7.85451]
[1777457348678,38.99,77729.1,109.7,-0.12201,0.00013,7.85696]
[1777457353019,38.99,77722.64,109.7,-0.12289,0.00013,7.89611]
[1777457354108,38.99,77731.92,109.7,-0.12166,0.00013,7.84126]
[1777457359699,39.0,77733.97,109.7,-0.12141,0.00013,7.82999]
[1777457360114,39.0,77740.84,109.7,-0.1205,0.00013,7.78945]
[1777457360489,39.0,77740.84,109.7,-0.1205,0.00013,7.78945]
[1777457361023,39.0,77740.84,109.7,-0.1205,0.00013,7.78945]
[1777457361085,39.0,77765.41,109.7,-0.11728,0.00013,7.64438]
[1777457361369,39.0,77765.41,109.7,-0.11728,0.00013,7.64438]
[1777457361720,39.0,77765.41,109.7,-0.11728,0.00013,7.64438]
[1777457362065,39.0,77765.41,109.7,-0.11728,0.00013,7.64438]
[1777457362147,39.0,77784.73,109.7,-0.1148,0.00013,7.53114]
[1777457362255,39.0,77784.73,109.7,-0.1148,0.00013,7.53114]
[1777457362547,39.0,77784.73,109.7,-0.1148,0.00013,7.53114]
[1777457363163,39.03,77793.18,109.7,-0.1139,0.00013,7.48973]
[1777457365173,39.06,77796.33,112.7,-0.11366,0.00013,7.47888]
[1777457365635,39.06,77796.5,112.7,-0.11364,0.00013,7.47788]
[1777457366092,39.09,77794.33,112.7,-0.11407,0.00013,7.49802]
[1777457366703,39.09,77794.33,112.7,-0.11407,0.00013,7.49802]
[1777457372823,39.08,77787.23,112.7,-0.11487,0.00013,7.53167]
[1777457375982,39.08,77787.39,112.7,-0.11484,0.00013,7.53037]
[1777457376757,39.08,77787.19,112.7,-0.11486,0.00013,7.53137]
[1777457376837,39.08,77787.19,112.7,-0.11486,0.00013,7.53137]
[1777457378669,39.08,77784.66,112.7,-0.11518,0.00013,7.54586]
[1777457378677,39.08,77784.66,112.7,-0.11518,0.00013,7.54586]
[1777457383691,39.08,77782.79,112.7,-0.11539,0.00013,7.55567]
[1777457388936,39.07,77778.55,112.7,-0.11591,0.00013,7.5792]
[1777457393971,39.07,77779.41,112.7,-0.11577,0.00013,7.57291]
[1777457399006,39.06,77775.16,112.7,-0.11629,0.00013,7.59656]
[1777457399265,39.06,77775.16,112.7,-0.11629,0.00013,7.59656]
[1777457405052,39.06,77780.36,112.7,-0.11559,0.00013,7.56444]
[1777457405755,39.06,77780.36,112.7,-0.11559,0.00013,7.56444]
[1777457405926,39.06,77780.36,112.7,-0.11559,0.00013,7.56444]
[1777457406126,39.06,77780.36,112.7,-0.11559,0.00013,7.56444]
[1777457407617,39.05,77780.79,112.7,-0.11552,0.00013,7.56147]
[1777457412135,39.05,77778.46,112.7,-0.1158,0.00013,7.57419]
[1777457412237,39.05,77786.22,112.7,-0.1148,0.00013,7.52838]
[1777457416279,39.05,77792.97,112.7,-0.11393,0.00013,7.48819]
[1777457416280,39.05,77792.97,112.7,-0.11393,0.00013,7.48819]
[1777457416738,39.05,77792.97,112.7,-0.11393,0.00013,7.48819]
[1777457417136,39.05,77793.82,112.7,-0.11381,0.00013,7.48308]
[1777457417418,39.05,77793.82,112.7,-0.11381,0.00013,7.48308]
[1777457418146,39.05,77793.82,112.7,-0.11381,0.00013,7.48308]
[1777457418181,39.05,77793.82,112.7,-0.11381,0.00013,7.48308]
[1777457418186,39.05,77793.82,112.7,-0.11381,0.00013,7.48308]
[1777457418195,39.05,77793.82,112.7,-0.11381,0.00013,7.48308]
[1777457418214,39.05,77793.82,112.7,-0.11381,0.00013,7.48308]
[1777457418205,39.05,77794.66,112.7,-0.11371,0.00013,7.47831]
[1777457420164,39.05,77803.57,112.7,-0.11258,0.00013,7.42596]
[1777457421127,39.05,77803.57,112.7,-0.11258,0.00013,7.42596]
[1777457421325,39.05,77803.37,112.7,-0.1126,0.00013,7.42707]
[1777457422285,39.05,77801.08,112.7,-0.11289,0.00013,7.44042]
[1777457422295,39.05,77801.08,112.7,-0.11289,0.00013,7.44042]
[1777457422351,39.05,77801.08,112.7,-0.11289,0.00013,7.44042]
[1777457425281,39.05,77789.76,112.7,-0.11433,0.00013,7.50661]
[1777457425559,39.05,77788.14,112.7,-0.11453,0.00013,7.516]
[1777457431248,39.04,77787.06,112.7,-0.11456,0.00013,7.51437]
[1777457433030,39.04,77787.33,112.7,-0.11452,0.00013,7.51261]
[1777457433061,39.04,77787.33,112.7,-0.11452,0.00013,7.51261]
[1777457438909,39.04,77789.15,112.7,-0.11427,0.00013,7.50112]
[1777457441479,39.04,77790.95,112.7,-0.11403,0.00013,7.49018]
[1777457448165,39.03,77784.35,112.7,-0.11486,0.00013,7.52809]
[1777457452332,39.03,77777.71,112.7,-0.11569,0.00013,7.56607]
[1777457453531,39.03,77775.65,112.7,-0.11595,0.00013,7.57796]
[1777457453566,39.03,77775.65,112.7,-0.11595,0.00013,7.57796]
[1777457456725,39.03,77768.91,112.7,-0.1168,0.00013,7.61683]
[1777457461503,39.02,77762.32,112.7,-0.11762,0.00013,7.65413]
[1777457462413,39.02,77759.54,112.7,-0.11798,0.00013,7.67018]
[1777457463149,39.02,77756.61,112.7,-0.11835,0.00013,7.6871]
[1777457468482,39.01,77751.16,112.7,-0.11905,0.00013,7.71859]
[1777457468517,39.01,77750.82,112.7,-0.11909,0.00013,7.72044]
[1777457470100,39.01,77750.82,112.7,-0.11909,0.00013,7.72044]
[1777457471116,39.01,77748.11,112.7,-0.11945,0.00013,7.73657]
[1777457471769,39.01,77746.8,112.7,-0.11963,0.00013,7.74439]
[1777457474500,39.02,77745.27,112.7,-0.11983,0.00013,7.7536]
[1777457474825,39.02,77745.27,112.7,-0.11983,0.00013,7.7536]
[1777457476676,39.02,77752.13,112.7,-0.11893,0.00013,7.71311]
[1777457482615,39.02,77752.99,112.7,-0.11884,0.00013,7.70884]
[1777457486766,39.02,77748.52,112.7,-0.11943,0.00013,7.73559]
[1777457486867,39.02,77748.41,112.7,-0.11945,0.00013,7.73632]
[1777457491692,39.02,77745.34,112.7,-0.11983,0.00013,7.75371]
[1777457491793,39.02,77744.92,112.7,-0.1198,0.00013,7.749]
[1777457496725,39.02,77746.02,112.7,-0.11966,0.00013,7.74272]
[1777457496826,39.02,77746.66,112.7,-0.11957,0.00013,7.739]
[1777457502755,39.01,77745.09,112.7,-0.11976,0.00013,7.74721]
[1777457507790,39.01,77748.66,112.7,-0.11926,0.00013,7.72508]
[1777457510811,39.01,77756.01,112.7,-0.11829,0.00013,7.68117]
[1777457516320,39.01,77753.79,112.7,-0.11857,0.00013,7.69382]
[1777457516922,39.01,77753.79,112.7,-0.11857,0.00013,7.69382]
[1777457517236,39.01,77753.79,112.7,-0.11857,0.00013,7.69382]
[1777457519457,39.0,77743.84,112.7,-0.11987,0.00013,7.75212]
[1777457520397,39.0,77744.04,112.7,-0.11984,0.00013,7.75073]
[1777457521668,39.0,77743.53,112.7,-0.1199,0.00013,7.75355]
[1777457521691,39.0,77743.53,112.7,-0.1199,0.00013,7.75355]
[1777457522088,39.0,77746.46,112.7,-0.11951,0.00013,7.73599]
[1777457526836,39.0,77749.2,112.7,-0.11916,0.00013,7.72017]
[1777457526925,39.0,77745.07,112.7,-0.1197,0.00013,7.74472]
[1777457527504,39.0,77745.07,112.7,-0.1197,0.00013,7.74472]
[1777457527995,39.0,77740.15,112.7,-0.12035,0.00013,7.77369]
[1777457529926,39.0,77740.4,112.7,-0.12032,0.00013,7.77224]
[1777457530174,39.0,77740.4,112.7,-0.12032,0.00013,7.77224]
[1777457530687,39.0,77739.69,112.7,-0.12041,0.00013,7.77648]
[1777457531211,39.0,77739.69,112.7,-0.12041,0.00013,7.77648]
[1777457531611,39.0,77741.67,112.7,-0.12015,0.00013,7.76476]
[1777457533624,39.0,77738.96,112.7,-0.12051,0.00013,7.78087]
[1777457534453,39.0,77735.39,112.7,-0.12098,0.00013,7.80207]
[1777457534623,39.0,77735.39,112.7,-0.12098,0.00013,7.80207]
[1777457534664,39.0,77735.39,112.7,-0.12098,0.00013,7.80207]
[1777457535091,39.0,77720.09,112.7,-0.12303,0.00013,7.893]
[1777457536073,39.0,77710.58,112.7,-0.12431,0.00014,7.94951]
[1777457537213,39.0,77702.05,112.7,-0.12547,0.00014,8.00018]
[1777457539276,39.0,77694.22,112.7,-0.12653,0.00014,8.04634]
[1777457541730,39.0,77689.82,112.7,-0.12711,0.00014,8.0719]
[1777457542374,39.0,77692.6,112.7,-0.12672,0.00014,8.05486]
[1777457545063,38.99,77692.75,112.7,-0.1267,0.00014,8.05383]
[1777457545065,38.99,77692.75,112.7,-0.1267,0.00014,8.05383]
[1777457545130,38.99,77692.75,112.7,-0.1267,0.00014,8.05383]
[1777457546774,38.99,77687.03,112.7,-0.12748,0.00014,8.08766]
[1777457547067,38.99,77685.21,112.7,-0.12772,0.00014,8.09838]
[1777457547938,38.99,77685.21,112.7,-0.12772,0.00014,8.09838]
[1777457548074,38.99,77685.21,112.7,-0.12772,0.00014,8.09838]
[1777457548948,38.99,77687.29,112.7,-0.12743,0.00014,8.08548]
[1777457552205,38.99,77693.79,112.7,-0.12642,0.00014,8.03838]
[1777457555626,38.98,77693.35,112.7,-0.12646,0.00014,8.04029]
[1777457558199,38.98,77697.97,112.7,-0.12579,0.00014,8.01122]
[1777457561771,38.97,77701.95,112.7,-0.12522,0.00014,7.98624]
[1777457562173,38.97,77703.26,112.7,-0.12504,0.00014,7.97812]
[1777457563640,38.97,77702.72,112.7,-0.12511,0.00014,7.98132]
[1777457565789,38.97,77703.23,112.7,-0.12504,0.00014,7.97821]
[1777457566201,38.97,77703.53,112.7,-0.125,0.00014,7.97638]
[1777457568215,38.97,77711.85,112.7,-0.12386,0.00014,7.9262]
[1777457569525,38.97,77713.28,112.7,-0.12366,0.00014,7.91747]
[1777457575264,38.97,77717.78,112.7,-0.12303,0.00013,7.88964]
[1777457577065,38.96,77717.36,112.7,-0.12308,0.00013,7.89184]
[1777457582313,38.96,77717.47,112.7,-0.12305,0.00013,7.89038]
[1777457587347,38.96,77715.34,112.7,-0.12332,0.00014,7.90228]
[1777457592383,38.96,77720.47,112.7,-0.12261,0.00013,7.87098]
[1777457596411,38.95,77713.56,112.7,-0.12353,0.00014,7.91169]
[1777457601446,38.95,77713.45,112.7,-0.12352,0.00014,7.91131]
[1777457606480,38.95,77712.58,112.7,-0.12362,0.00014,7.91562]
[1777457611516,38.94,77712.23,112.7,-0.12356,0.00014,7.9098]
[1777457616539,38.94,77712.44,112.7,-0.12352,0.00014,7.90804]
[1777457616831,38.94,77713.16,112.7,-0.12342,0.00014,7.90357]
[1777457617630,38.94,77727.85,112.7,-0.12141,0.00013,7.81469]
[1777457620959,38.94,77731.71,112.7,-0.1209,0.00013,7.79172]
[1777457622242,38.94,77732.02,112.7,-0.12085,0.00013,7.78988]
[1777457622696,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457622786,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457622859,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457622875,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457622892,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457622911,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457622928,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457622946,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457622963,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457622980,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457622997,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623016,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623042,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623059,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623095,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623113,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623132,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623150,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623167,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623177,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623202,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623219,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623238,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623262,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623280,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623327,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623345,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623390,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623407,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623432,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623444,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623483,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623500,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623517,38.94,77733.24,115.8,-0.12069,0.00013,7.78264]
[1777457623492,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623582,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623599,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623616,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623633,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623650,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623735,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623753,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623788,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623805,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623822,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623839,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623866,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623882,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623900,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623918,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623934,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457623951,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624025,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624043,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624060,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624077,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624100,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624119,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624136,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624193,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624211,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624291,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624409,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624415,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624432,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624465,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624483,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624497,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624538,38.94,77741.29,115.8,-0.11962,0.00013,7.73465]
[1777457624558,38.93,77743.28,115.8,-0.11935,0.00013,7.72266]
[1777457624574,38.93,77743.28,115.8,-0.11935,0.00013,7.72266]
[1777457624593,38.93,77743.28,115.8,-0.11935,0.00013,7.72266]
[1777457624621,38.93,77743.28,115.8,-0.11935,0.00013,7.72266]
[1777457624630,38.93,77743.28,115.8,-0.11935,0.00013,7.72266]
[1777457624647,38.93,77743.28,115.8,-0.11935,0.00013,7.72266]
[1777457624666,38.93,77743.28,115.8,-0.11935,0.00013,7.72266]
[1777457624683,38.93,77743.28,115.8,-0.11935,0.00013,7.72266]
[1777457625337,38.93,77743.28,115.8,-0.11935,0.00013,7.72266]
[1777457626422,38.93,77745.62,115.8,-0.11904,0.00013,7.70879]
[1777457628778,38.93,77753.05,115.8,-0.11805,0.00013,7.66417]
[1777457631414,38.93,77754.03,115.8,-0.11792,0.00013,7.65827]
[1777457632453,38.93,77744.35,115.8,-0.11919,0.00013,7.71543]
[1777457632773,38.93,77744.35,115.8,-0.11919,0.00013,7.71543]
[1777457633044,38.93,77744.35,115.8,-0.11919,0.00013,7.71543]
[1777457633145,38.93,77737.74,115.8,-0.12006,0.00013,7.75448]
[1777457633564,38.93,77737.74,115.8,-0.12006,0.00013,7.75448]
[1777457634171,38.93,77737.74,115.8,-0.12006,0.00013,7.75448]
[1777457635301,38.93,77732.97,115.8,-0.12069,0.00013,7.7826]
[1777457635770,38.93,77734.08,115.8,-0.12054,0.00013,7.77573]
[1777457635824,38.93,77734.08,115.8,-0.12054,0.00013,7.77573]
[1777457635928,38.93,77735.43,115.8,-0.12035,0.00013,7.76746]
[1777457638470,38.93,77728.91,115.8,-0.12122,0.00013,7.80624]
[1777457643648,38.93,77731.66,115.8,-0.12085,0.00013,7.78972]
[1777457644705,38.93,77731.81,115.8,-0.12083,0.00013,7.78883]
[1777457645394,38.93,77731.81,115.8,-0.12083,0.00013,7.78883]
[1777457646897,38.93,77728.69,115.8,-0.12124,0.00013,7.8071]
[1777457652806,38.93,77723.54,115.8,-0.12192,0.00013,7.83739]
[1777457658210,38.92,77724.93,115.8,-0.12173,0.00013,7.82888]
[1777457662877,38.92,77717.51,115.8,-0.12272,0.00013,7.87268]
[1777457667911,38.92,77709.35,115.8,-0.12381,0.00014,7.92074]
[1777457672946,38.92,77710.51,115.8,-0.12354,0.00014,7.90591]
[1777457678989,38.91,77710.11,115.8,-0.12357,0.00014,7.90729]
[1777457679991,38.91,77710.11,115.8,-0.12357,0.00014,7.90729]
[1777457685031,38.91,77709.73,115.8,-0.1236,0.00014,7.90854]
[1777457689060,38.91,77718.65,115.8,-0.12238,0.00013,7.85465]
[1777457694094,38.91,77717.98,115.8,-0.12246,0.00013,7.85816]
[1777457696517,38.9,77718.8,115.8,-0.12235,0.00013,7.85317]
[1777457700820,38.9,77718.38,115.8,-0.1224,0.00013,7.85524]
[1777457703594,38.9,77726.09,115.8,-0.12136,0.00013,7.80917]
[1777457708850,38.9,77728.54,115.8,-0.12103,0.00013,7.79449]
[1777457710166,38.9,77728.58,115.8,-0.12102,0.00013,7.79426]
[1777457710209,38.9,77728.25,115.8,-0.12107,0.00013,7.79622]
[1777457711425,38.9,77728.25,115.8,-0.12107,0.00013,7.79622]
[1777457712488,38.9,77728.4,115.8,-0.12104,0.00013,7.79505]
[1777457716528,38.9,77728.31,115.8,-0.12104,0.00013,7.79476]
[1777457716723,38.9,77728.35,115.8,-0.12101,0.00013,7.79371]
[1777457718722,38.89,77723.75,115.8,-0.12162,0.00013,7.82082]
[1777457718945,38.89,77723.75,115.8,-0.12162,0.00013,7.82082]
[1777457720443,38.89,77721.18,115.8,-0.12196,0.00013,7.83583]
[1777457721242,38.89,77722.68,115.8,-0.12175,0.00013,7.82656]
[1777457724308,38.89,77730.11,115.8,-0.12073,0.00013,7.78113]
[1777457726068,38.89,77730.58,115.8,-0.12066,0.00013,7.77809]
[1777457728075,38.88,77731.17,115.8,-0.12057,0.00013,7.77409]
[1777457728276,38.88,77731.17,115.8,-0.12057,0.00013,7.77409]
[1777457730291,38.88,77728.33,115.8,-0.12094,0.00013,7.79051]
[1777457732376,38.88,77724.42,115.8,-0.12136,0.00013,7.80625]
[1777457732402,38.88,77724.42,115.8,-0.12136,0.00013,7.80625]
[1777457734329,38.88,77720.0,115.8,-0.12194,0.00013,7.832]
[1777457734864,38.88,77718.27,115.8,-0.12217,0.00013,7.842]
[1777457735318,38.88,77718.27,115.8,-0.12217,0.00013,7.842]
[1777457735397,38.88,77718.27,115.8,-0.12217,0.00013,7.842]
[1777457735498,38.88,77710.9,115.8,-0.12316,0.00014,7.88566]
[1777457736162,38.88,77710.9,115.8,-0.12316,0.00014,7.88566]
[1777457738257,38.87,77708.52,115.8,-0.12346,0.00014,7.89906]
[1777457738405,38.87,77708.22,115.8,-0.12349,0.00014,7.90043]
[1777457741921,38.87,77707.34,115.8,-0.1236,0.00014,7.90526]
[1777457742227,38.87,77707.34,115.8,-0.1236,0.00014,7.90526]
[1777457748100,38.87,77706.39,115.8,-0.12371,0.00014,7.90999]
[1777457750705,38.86,77706.01,115.8,-0.12375,0.00014,7.91178]
[1777457751714,38.86,77702.06,115.8,-0.12429,0.00014,7.93525]
[1777457757022,38.86,77706.27,115.8,-0.12369,0.00014,7.90912]
[1777457764601,38.86,77706.14,115.8,-0.12368,0.00014,7.90874]
[1777457769637,38.85,77707.29,115.8,-0.12351,0.00014,7.90115]
[1777457774672,38.85,77706.63,115.8,-0.12358,0.00014,7.90425]
[1777457779921,38.85,77705.5,115.8,-0.12372,0.00014,7.91042]
[1777457783954,38.85,77704.31,115.8,-0.12387,0.00014,7.91693]
[1777457783963,38.85,77704.31,115.8,-0.12387,0.00014,7.91693]
[1777457785694,38.84,77715.93,115.8,-0.12229,0.00013,7.84712]
[1777457786441,38.84,77715.93,115.8,-0.12229,0.00013,7.84712]
[1777457786486,38.84,77718.42,115.8,-0.12195,0.00013,7.83225]
[1777457787189,38.84,77718.42,115.8,-0.12195,0.00013,7.83225]
[1777457789004,38.84,77716.76,115.8,-0.12216,0.00013,7.84152]
[1777457789105,38.84,77711.17,115.8,-0.12291,0.00014,7.87459]
[1777457789976,38.84,77711.17,115.8,-0.12291,0.00014,7.87459]
[1777457795375,38.84,77709.83,115.8,-0.12299,0.00014,7.87497]
[1777457800281,38.84,77715.35,115.8,-0.12223,0.00013,7.84162]
[1777457801691,38.84,77715.35,115.8,-0.12223,0.00013,7.84156]
[1777457801701,38.84,77715.67,115.8,-0.12219,0.00013,7.8396]
[1777457806724,38.83,77717.48,115.8,-0.12192,0.00013,7.82778]
[1777457807430,38.83,77719.81,115.8,-0.1216,0.00013,7.81358]
[1777457807504,38.83,77720.9,115.8,-0.12145,0.00013,7.80681]
[1777457812938,38.82,77721.04,115.8,-0.12139,0.00013,7.80431]
[1777457816337,38.82,77721.05,115.8,-0.12138,0.00013,7.8037]
[1777457816760,38.82,77720.7,115.8,-0.12142,0.00013,7.80552]
[1777457816966,38.82,77719.62,115.8,-0.12156,0.00013,7.81169]
[1777457819651,38.82,77720.15,115.8,-0.12148,0.00013,7.80798]
[1777457821830,38.81,77721.67,115.8,-0.12124,0.00013,7.7973]
[1777457822285,38.81,77721.67,115.8,-0.12124,0.00013,7.7973]
[1777457822337,38.81,77721.67,115.8,-0.12124,0.00013,7.7973]
[1777457824322,38.81,77726.29,115.8,-0.1206,0.00013,7.76871]
[1777457824328,38.81,77726.29,115.8,-0.1206,0.00013,7.76871]
[1777457824330,38.81,77726.29,115.8,-0.1206,0.00013,7.76871]
[1777457826128,38.81,77731.16,115.8,-0.11993,0.00013,7.73876]
[1777457826306,38.81,77731.16,115.8,-0.11993,0.00013,7.73876]
[1777457828063,38.8,77743.91,115.8,-0.11821,0.00013,7.66164]
[1777457829208,38.8,77750.83,115.8,-0.11729,0.00013,7.62023]
[1777457832350,38.8,77754.78,116.1,-0.11676,0.00013,7.59609]
[1777457835444,38.8,77752.73,116.1,-0.11702,0.00013,7.60778]
[1777457835529,38.8,77752.73,116.1,-0.11702,0.00013,7.60778]
[1777457835800,38.79,77754.25,116.1,-0.11682,0.00013,7.59852]
[1777457836103,38.79,77754.25,116.1,-0.11682,0.00013,7.59852]
[1777457836598,38.79,77754.25,116.1,-0.11682,0.00013,7.59852]
[1777457836710,38.79,77766.74,116.1,-0.11519,0.00013,7.52436]
[1777457837345,38.79,77781.44,116.1,-0.11329,0.00013,7.4375]
[1777457839613,38.79,77786.14,116.1,-0.11269,0.00013,7.40984]
[1777457844873,38.79,77777.13,116.1,-0.11385,0.00013,7.4629]
[1777457848209,38.79,77767.33,116.1,-0.1151,0.00013,7.52054]
[1777457853244,38.79,77763.18,116.1,-0.11554,0.00013,7.53742]
[1777457858279,38.79,77764.78,116.1,-0.11531,0.00013,7.52723]
[1777457859507,38.79,77764.78,116.1,-0.11531,0.00013,7.52723]
[1777457864248,38.79,77768.94,116.1,-0.11477,0.00013,7.50218]
[1777457866334,38.78,77761.21,116.1,-0.11576,0.00013,7.54753]
[1777457871369,38.78,77764.19,116.1,-0.11536,0.00013,7.5291]
[1777457873384,38.78,77751.11,116.1,-0.11705,0.00013,7.60628]
[1777457875279,38.78,77746.57,116.1,-0.11764,0.00013,7.63298]
[1777457875709,38.78,77742.57,116.1,-0.11816,0.00013,7.65645]
[1777457876705,38.78,77742.57,116.1,-0.11816,0.00013,7.65645]
[1777457877412,38.78,77744.53,116.1,-0.1179,0.00013,7.64465]
[1777457882447,38.77,77742.88,116.1,-0.11808,0.00013,7.65285]
[1777457887482,38.77,77743.51,116.1,-0.11797,0.00013,7.64748]
[1777457892536,38.76,77746.07,116.1,-0.1176,0.00013,7.63101]
[1777457894600,38.76,77744.8,116.1,-0.11776,0.00013,7.63797]
[1777457898725,38.75,77738.38,116.1,-0.11858,0.00013,7.67485]
[1777457904915,38.75,77746.26,116.1,-0.11748,0.00013,7.62556]
[1777457909177,38.74,77754.84,116.1,-0.11634,0.00013,7.57362]
[1777457912849,38.74,77763.58,116.1,-0.1151,0.00013,7.51419]
[1777457916290,38.74,77771.54,116.1,-0.11406,0.00013,7.46678]
[1777457921549,38.74,77772.74,116.1,-0.1139,0.00013,7.45944]
[1777457926682,38.74,77772.86,116.1,-0.11388,0.00013,7.45858]
[1777457927922,38.74,77766.48,116.1,-0.11471,0.00013,7.49622]
[1777457930029,38.74,77759.7,116.1,-0.11558,0.00013,7.53623]
[1777457931756,38.74,77759.62,116.1,-0.11559,0.00013,7.53657]
[1777457932688,38.74,77759.55,116.1,-0.1156,0.00013,7.53684]
[1777457932949,38.73,77758.66,116.1,-0.11571,0.00013,7.54196]
[1777457933868,38.73,77754.81,116.1,-0.11621,0.00013,7.56464]
[1777457933908,38.73,77754.81,116.1,-0.11621,0.00013,7.56464]
[1777457936131,38.73,77744.91,116.1,-0.1175,0.00013,7.62309]
[1777457941860,38.73,77744.0,116.1,-0.11758,0.00013,7.62692]
[1777457944149,38.73,77744.43,116.1,-0.11752,0.00013,7.62409]
[1777457949916,38.72,77744.32,116.1,-0.11749,0.00013,7.62258]
[1777457954951,38.71,77747.0,116.1,-0.1171,0.00013,7.60529]
[1777457959985,38.71,77744.98,116.1,-0.11734,0.00013,7.61612]
[1777457965021,38.7,77743.55,116.1,-0.1175,0.00013,7.62329]
[1777457970056,38.7,77747.04,116.1,-0.11702,0.00013,7.60125]
[1777457975091,38.69,77742.85,116.1,-0.11745,0.00013,7.61795]
[1777457980607,38.69,77741.41,116.1,-0.11762,0.00013,7.62544]
[1777457982937,38.69,77735.05,116.1,-0.11844,0.00013,7.6624]
[1777457983477,38.69,77740.52,116.1,-0.11771,0.00013,7.62947]
[1777457989605,38.68,77742.13,116.1,-0.11748,0.00013,7.61923]
[1777457995231,38.68,77741.71,116.1,-0.11752,0.00013,7.62083]
[1777457996693,38.68,77741.71,116.1,-0.11752,0.00013,7.62083]
[1777457996794,38.68,77741.49,116.1,-0.11754,0.00013,7.62201]
[1777458000936,38.68,77734.63,116.1,-0.11846,0.00013,7.66335]
[1777458006309,38.68,77735.71,116.1,-0.11833,0.00013,7.65729]
[1777458011641,38.68,77733.27,116.1,-0.11866,0.00013,7.67212]
[1777458017386,38.69,77737.79,116.1,-0.11807,0.00013,7.64567]
[1777458022394,38.69,77737.11,116.1,-0.11816,0.00013,7.65]
[1777458022680,38.69,77737.11,116.1,-0.11816,0.00013,7.65]
[1777458022694,38.69,77737.11,116.1,-0.11816,0.00013,7.65]
[1777458024434,38.69,77744.28,116.1,-0.11723,0.00013,7.60771]
[1777458029470,38.69,77745.58,116.1,-0.11707,0.00013,7.60079]
[1777458034505,38.69,77745.82,116.1,-0.11697,0.00013,7.59318]
[1777458039539,38.7,77746.64,116.1,-0.11688,0.00013,7.58912]
[1777458041729,38.7,77746.64,116.1,-0.11688,0.00013,7.58912]
[1777458041936,38.7,77746.64,116.1,-0.11689,0.00013,7.58947]
[1777458042722,38.7,77756.09,116.1,-0.11565,0.00013,7.53327]
[1777458043568,38.7,77764.58,116.1,-0.11455,0.00013,7.48295]
[1777458046589,38.7,77758.06,116.1,-0.1154,0.00013,7.52178]
[1777458051624,38.7,77753.65,116.1,-0.11597,0.00013,7.54787]
[1777458056659,38.7,77753.88,116.1,-0.11594,0.00013,7.54643]
[1777458061694,38.7,77758.15,116.1,-0.11538,0.00013,7.52099]
[1777458066730,38.7,77755.4,116.1,-0.11574,0.00013,7.53729]
[1777458071965,38.7,77758.26,116.1,-0.11537,0.00013,7.52029]
[1777458080734,38.7,77754.89,116.1,-0.1158,0.00013,7.54015]
[1777458081141,38.7,77750.79,116.1,-0.11634,0.00013,7.56446]
[1777458081728,38.7,77750.79,116.1,-0.11634,0.00013,7.56446]
[1777458081839,38.7,77741.44,116.1,-0.11756,0.00013,7.61999]
[1777458086874,38.69,77732.74,116.1,-0.1187,0.00013,7.67108]
[1777458091699,38.69,77737.98,116.1,-0.11799,0.00013,7.63908]
[1777458091909,38.69,77739.17,116.1,-0.11774,0.00013,7.62483]
[1777458092478,38.69,77739.17,116.1,-0.11774,0.00013,7.62483]
[1777458097951,38.69,77731.61,116.1,-0.11875,0.00013,7.67048]
[1777458102775,38.69,77731.57,116.1,-0.11876,0.00013,7.67093]
[1777458104463,38.69,77725.19,116.1,-0.11961,0.00013,7.7091]
[1777458105539,38.69,77725.11,116.1,-0.11963,0.00013,7.70959]
[1777458106007,38.69,77718.48,116.1,-0.12051,0.00013,7.74921]
[1777458108022,38.7,77711.5,116.1,-0.12146,0.00014,7.79118]
[1777458110035,38.7,77703.44,116.1,-0.12255,0.00014,7.83953]
[1777458112551,38.69,77708.35,116.1,-0.12188,0.00014,7.81001]
[1777458113552,38.69,77711.12,116.1,-0.12151,0.00014,7.7934]
[1777458118112,38.69,77709.03,116.1,-0.12179,0.00014,7.80583]
[1777458118647,38.69,77709.03,116.1,-0.12179,0.00014,7.80583]
[1777458120058,38.69,77708.25,116.1,-0.12189,0.00014,7.8105]
[1777458121038,38.69,77713.55,116.1,-0.12118,0.00013,7.77877]
[1777458121767,38.69,77713.55,116.1,-0.12118,0.00013,7.77877]
[1777458121885,38.69,77750.02,116.1,-0.11633,0.00013,7.56094]
[1777458122898,38.69,77758.19,116.1,-0.11526,0.00013,7.51269]
[1777458123907,38.69,77758.19,116.1,-0.11526,0.00013,7.51269]
[1777458126753,38.7,77757.32,116.1,-0.1154,0.00013,7.5187]
[1777458126825,38.7,77756.84,116.1,-0.11546,0.00013,7.52183]
[1777458132511,38.7,77757.55,116.1,-0.11537,0.00013,7.5177]
[1777458138231,38.7,77760.26,116.1,-0.11503,0.00013,7.50187]
[1777458143266,38.7,77760.48,116.1,-0.115,0.00013,7.50071]
[1777458148301,38.7,77757.74,116.1,-0.11536,0.00013,7.51704]
[1777458153336,38.7,77756.5,116.1,-0.11543,0.00013,7.51741]
[1777458158371,38.7,77756.77,116.1,-0.1154,0.00013,7.51576]
[1777458163405,38.7,77753.43,116.1,-0.11583,0.00013,7.53561]
[1777458168441,38.7,77754.38,116.1,-0.11571,0.00013,7.52991]
[1777458173446,38.7,77751.52,116.1,-0.11608,0.00013,7.54681]
[1777458176497,38.7,77742.06,116.1,-0.11732,0.00013,7.60282]
[1777458181531,38.7,77740.94,116.1,-0.11745,0.00013,7.60883]
[1777458186566,38.69,77743.56,116.1,-0.11709,0.00013,7.59271]
[1777458191764,38.69,77741.89,116.1,-0.1173,0.00013,7.60222]
[1777458191859,38.69,77742.03,116.1,-0.11728,0.00013,7.60128]
[1777458198021,38.7,77741.62,116.1,-0.11735,0.00013,7.6045]
[1777458203334,38.7,77743.0,116.1,-0.11719,0.00013,7.5972]
[1777458208724,38.7,77736.09,116.1,-0.11812,0.00013,7.63913]
[1777458213759,38.7,77736.44,116.1,-0.118,0.00013,7.63054]
[1777458218794,38.71,77743.5,116.1,-0.11708,0.00013,7.58915]
[1777458221745,38.71,77744.13,116.1,-0.117,0.00013,7.58576]
[1777458221815,38.71,77743.54,116.1,-0.11709,0.00013,7.58945]
[1777458226687,38.71,77742.21,116.1,-0.11725,0.00013,7.597]
[1777458226850,38.71,77742.77,116.1,-0.11718,0.00013,7.59357]
[1777458231727,38.71,77744.17,116.1,-0.11701,0.00013,7.58592]
[1777458231885,38.71,77744.16,116.1,-0.11701,0.00013,7.58616]
[1777458234909,38.71,77750.67,116.1,-0.11615,0.00013,7.54728]
[1777458236923,38.71,77761.94,116.1,-0.11469,0.00013,7.48048]
[1777458241958,38.71,77762.95,116.1,-0.11456,0.00013,7.47493]
[1777458246993,38.71,77769.6,116.1,-0.11372,0.00013,7.43607]
[1777458252028,38.71,77775.15,116.1,-0.11302,0.00013,7.40413]
[1777458255743,38.72,77776.26,116.1,-0.11289,0.00013,7.39815]
[1777458261091,38.72,77778.48,116.1,-0.11263,0.00013,7.3863]
[1777458266127,38.73,77778.27,116.1,-0.11268,0.00013,7.38859]
[1777458271162,38.73,77780.76,116.1,-0.1123,0.00013,7.36801]
[1777458276173,38.73,77783.5,116.1,-0.11197,0.00013,7.35284]
[1777458276948,38.73,77782.97,116.1,-0.11204,0.00013,7.35621]
[1777458279909,38.74,77778.15,116.1,-0.11267,0.00013,7.38533]
[1777458280626,38.74,77776.05,116.1,-0.11295,0.00013,7.39791]
[1777458283246,38.74,77763.65,116.1,-0.11456,0.00013,7.47184]
[1777458288280,38.74,77762.34,116.1,-0.11474,0.00013,7.47991]
[1777458293316,38.74,77760.81,116.1,-0.11494,0.00013,7.48922]
[1777458298351,38.74,77759.31,116.1,-0.11514,0.00013,7.49828]
[1777458303387,38.74,77764.43,116.1,-0.11448,0.00013,7.46819]
[1777458308422,38.74,77765.83,116.1,-0.11431,0.00013,7.46029]
[1777458313457,38.75,77767.71,116.1,-0.11407,0.00013,7.4496]
[1777458318492,38.75,77766.31,116.1,-0.11426,0.00013,7.45837]
[1777458323527,38.75,77764.34,116.1,-0.11453,0.00013,7.47043]
[1777458328771,38.75,77764.26,116.1,-0.11454,0.00013,7.4712]
[1777458334603,38.75,77760.38,116.1,-0.11496,0.00013,7.48746]
[1777458339833,38.75,77760.38,116.1,-0.11497,0.00013,7.48757]
[1777458342122,38.75,77751.15,116.1,-0.11617,0.00013,7.5423]
[1777458347695,38.75,77744.74,116.1,-0.117,0.00013,7.57969]
[1777458351723,38.75,77752.25,116.1,-0.11601,0.00013,7.53479]
[1777458356758,38.75,77752.09,116.1,-0.11602,0.00013,7.53564]
[1777458362226,38.75,77752.81,116.1,-0.11593,0.00013,7.53126]
[1777458371865,38.75,77753.14,116.1,-0.11588,0.00013,7.52905]
[1777458376900,38.75,77755.95,116.1,-0.11551,0.00013,7.51246]
[1777458379920,38.75,77747.7,116.1,-0.11659,0.00013,7.56134]
[1777458384955,38.75,77748.2,116.1,-0.11652,0.00013,7.55805]
[1777458387919,38.75,77748.38,116.1,-0.11649,0.00013,7.55687]
[1777458389513,38.75,77748.41,116.1,-0.11649,0.00013,7.55672]
[1777458391732,38.75,77748.38,116.1,-0.11649,0.00013,7.55693]
[1777458392009,38.75,77749.16,116.1,-0.1163,0.00013,7.54524]
[1777458397043,38.75,77748.8,116.1,-0.11637,0.00013,7.54847]
[1777458400442,38.75,77747.96,116.1,-0.1165,0.00013,7.5541]
[1777458403756,38.75,77754.58,116.1,-0.11565,0.00013,7.51554]
[1777458406737,38.76,77754.61,116.1,-0.11566,0.00013,7.51618]
[1777458407114,38.76,77754.79,116.1,-0.11564,0.00013,7.51538]
[1777458412149,38.76,77755.34,116.1,-0.11557,0.00013,7.51216]
[1777458417185,38.76,77756.33,116.1,-0.11545,0.00013,7.50638]
[1777458422220,38.76,77756.24,116.1,-0.11546,0.00013,7.50701]
[1777458427255,38.76,77766.55,116.1,-0.11412,0.00013,7.44618]
[1777458432375,38.76,77768.94,116.1,-0.11383,0.00013,7.43249]
[1777458442360,38.77,77769.81,116.1,-0.11374,0.00013,7.42881]
[1777458447396,38.77,77773.82,116.1,-0.11325,0.00013,7.40603]
[1777458448948,38.77,77773.85,116.1,-0.11325,0.00013,7.40603]
[1777458449411,38.77,77782.36,116.1,-0.11216,0.00013,7.35592]
[1777458451424,38.77,77789.58,116.1,-0.11117,0.00013,7.30724]
[1777458457396,38.78,77789.75,116.1,-0.11117,0.00013,7.3075]
[1777458460067,38.78,77793.88,116.1,-0.11067,0.00013,7.28423]
[1777458461962,38.78,77797.77,116.1,-0.1102,0.00013,7.26214]
[1777458464106,38.79,77799.63,116.1,-0.10998,0.00013,7.252]
[1777458467413,38.79,77807.11,116.1,-0.10907,0.00012,7.20986]
[1777458468416,38.79,77807.11,116.1,-0.10907,0.00012,7.20986]
[1777458468778,38.79,77808.39,116.1,-0.10892,0.00012,7.20283]
[1777458469374,38.79,77834.33,116.1,-0.10573,0.00012,7.0524]
[1777458469962,38.79,77834.33,116.1,-0.10573,0.00012,7.0524]
[1777458470187,38.8,77843.56,116.1,-0.10462,0.00012,6.99967]
[1777458470733,38.8,77832.5,116.1,-0.10599,0.00012,7.06447]
[1777458473326,38.81,77839.59,116.1,-0.10515,0.00012,7.0248]
[1777458477411,38.82,77852.84,116.1,-0.10361,0.00012,6.95124]
[1777458480325,38.82,77844.68,116.1,-0.10465,0.00012,7.00079]
[1777458482276,38.83,77833.68,116.1,-0.10601,0.00012,7.06591]
[1777458483273,38.83,77833.68,117.1,-0.10601,0.00012,7.06591]
[1777458483422,38.83,77833.68,117.1,-0.10601,0.00012,7.06591]
[1777458483427,38.83,77833.68,117.1,-0.10601,0.00012,7.06591]
[1777458483345,38.83,77833.03,117.1,-0.10611,0.00012,7.07035]
[1777458484424,38.83,77842.46,117.1,-0.10497,0.00012,7.01628]
[1777458486772,38.84,77836.88,117.1,-0.10566,0.00012,7.04913]
[1777458486969,38.84,77836.88,117.1,-0.10566,0.00012,7.04913]
[1777458487069,38.84,77834.22,117.1,-0.10599,0.00012,7.06479]
[1777458492713,38.85,77835.08,117.1,-0.10595,0.00012,7.06286]
[1777458497750,38.86,77838.31,117.1,-0.10561,0.00012,7.04679]
[1777458502785,38.87,77833.47,117.1,-0.10625,0.00012,7.07735]
[1777458507819,38.87,77837.39,117.1,-0.10582,0.00012,7.05701]
[1777458512855,38.88,77835.58,117.1,-0.10601,0.00012,7.06309]
[1777458517889,38.89,77836.03,117.1,-0.106,0.00012,7.06296]
[1777458522925,38.9,77835.06,117.1,-0.10617,0.00012,7.07097]
[1777458528371,38.91,77834.21,117.1,-0.10632,0.00012,7.07777]
[1777458533401,38.92,77832.83,117.1,-0.10653,0.00012,7.08802]
[1777458533520,38.92,77823.45,117.1,-0.1077,0.00012,7.14319]
[1777458533610,38.92,77823.45,117.1,-0.1077,0.00012,7.14319]
[1777458534282,38.92,77823.45,117.1,-0.1077,0.00012,7.14319]
[1777458537840,38.92,77822.12,117.1,-0.10789,0.00012,7.15227]
[1777458542959,38.93,77825.18,117.1,-0.10755,0.00012,7.1359]
[1777458549596,38.94,77817.9,117.1,-0.1085,0.00012,7.1806]
[1777458549779,38.94,77817.9,117.1,-0.1085,0.00012,7.1806]
[1777458555151,38.94,77816.0,117.1,-0.10877,0.00012,7.19334]
[1777458560187,38.95,77814.94,117.1,-0.10893,0.00012,7.20085]
[1777458565221,38.95,77816.45,117.1,-0.10877,0.00012,7.19337]
[1777458570257,38.96,77819.43,117.1,-0.10843,0.00012,7.17745]
[1777458571758,38.96,77821.41,117.1,-0.1081,0.00012,7.1593]
[1777458572271,38.96,77824.52,117.1,-0.10772,0.00012,7.14158]
[1777458574477,38.96,77835.1,117.1,-0.10643,0.00012,7.08051]
[1777458575292,38.96,77843.55,117.1,-0.1054,0.00012,7.03189]
[1777458576299,38.96,77850.45,117.1,-0.10457,0.00012,6.99237]
[1777458579549,38.99,77857.6,117.1,-0.10386,0.00012,6.95858]
[1777458583348,39.03,77865.27,117.1,-0.10315,0.00012,6.92475]
[1777458583658,39.03,77865.27,117.1,-0.10315,0.00012,6.92475]
[1777458585365,39.05,77885.94,117.1,-0.10087,0.00012,6.81481]
[1777458585729,39.05,77885.94,117.1,-0.10087,0.00012,6.81481]
[1777458586036,39.05,77885.94,117.1,-0.10087,0.00012,6.81481]
[1777458588386,39.06,77879.02,117.1,-0.10172,0.00012,6.85579]
[1777458593421,39.07,77884.29,117.1,-0.10115,0.00012,6.82826]
[1777458598456,39.08,77882.55,117.1,-0.10141,0.00012,6.84078]
[1777458600132,39.08,77883.17,117.1,-0.10134,0.00012,6.83778]
[1777458605510,39.17,77886.72,117.1,-0.10145,0.00012,6.84341]
[1777458610545,39.26,77883.66,117.1,-0.10231,0.00012,6.88502]
[1777458611191,39.26,77883.66,117.1,-0.10231,0.00012,6.88502]
[1777458616587,39.34,77880.62,117.1,-0.10313,0.00012,6.92509]
[1777458618628,39.37,77878.8,117.1,-0.10349,0.00012,6.94223]
[1777458620547,39.38,77876.86,117.1,-0.10379,0.00012,6.95681]
[1777458620589,39.38,77876.86,117.1,-0.10379,0.00012,6.95681]
[1777458621549,39.38,77858.62,117.1,-0.10598,0.00012,7.06101]
[1777458622161,39.38,77858.62,117.1,-0.10598,0.00012,7.06101]
[1777458624370,39.38,77851.51,117.1,-0.10684,0.00012,7.10189]
[1777458629651,39.38,77846.77,117.1,-0.10743,0.00012,7.12935]
[1777458631151,39.38,77846.07,117.1,-0.10751,0.00012,7.13339]
[1777458632701,39.38,77831.67,117.1,-0.10919,0.00012,7.20918]
[1777458637737,39.38,77825.08,117.1,-0.10999,0.00012,7.24656]
[1777458643186,39.38,77822.06,117.1,-0.11035,0.00012,7.26333]
[1777458648814,39.37,77827.41,117.1,-0.10967,0.00012,7.23138]
[1777458653848,39.37,77833.17,117.1,-0.10894,0.00012,7.19772]
[1777458657672,39.37,77831.9,117.1,-0.1091,0.00012,7.20478]
[1777458662912,39.37,77834.85,117.1,-0.10872,0.00012,7.1874]
[1777458667948,39.37,77830.5,117.1,-0.10925,0.00012,7.21211]
[1777458672983,39.37,77831.13,117.1,-0.10917,0.00012,7.20807]
[1777458678020,39.37,77832.4,117.1,-0.109,0.00012,7.20042]
[1777458683055,39.36,77832.16,117.1,-0.10902,0.00012,7.20141]
[1777458688527,39.36,77826.95,117.1,-0.10966,0.00012,7.23112]
[1777458688973,39.36,77824.62,117.1,-0.10995,0.00012,7.24444]
[1777458692108,39.36,77815.85,117.1,-0.11094,0.00012,7.28758]
[1777458692686,39.36,77815.85,117.1,-0.11094,0.00012,7.28758]
[1777458696280,39.36,77816.24,117.1,-0.11087,0.00012,7.28453]
[1777458699741,39.35,77811.84,117.1,-0.1114,0.00013,7.30908]
[1777458700443,39.35,77811.84,117.1,-0.1114,0.00013,7.30908]
[1777458700470,39.35,77808.96,117.1,-0.11176,0.00013,7.3255]
[1777458702207,39.35,77806.75,117.1,-0.11204,0.00013,7.33832]
[1777458702308,39.35,77806.17,117.1,-0.11211,0.00013,7.34168]
[1777458704364,39.35,77806.88,117.1,-0.11202,0.00013,7.33728]
[1777458704464,39.35,77815.24,117.1,-0.11096,0.00012,7.28864]
[1777458705054,39.35,77815.24,117.1,-0.11096,0.00012,7.28864]
[1777458710250,39.35,77817.93,117.1,-0.11061,0.00012,7.27209]
[1777458713291,39.35,77817.76,117.1,-0.11062,0.00012,7.27273]
[1777458715346,39.35,77817.77,117.1,-0.11061,0.00012,7.27233]
[1777458720321,39.34,77825.21,117.1,-0.10967,0.00012,7.22844]
[1777458722624,39.34,77827.56,117.1,-0.10937,0.00012,7.21479]
[1777458723424,39.34,77827.57,117.1,-0.10937,0.00012,7.21465]
[1777458728474,39.34,77827.91,117.1,-0.1093,0.00012,7.21153]
[1777458734419,39.33,77827.96,117.1,-0.10929,0.00012,7.21067]
[1777458739454,39.33,77827.35,117.1,-0.10935,0.00012,7.21376]
[1777458740461,39.33,77837.92,117.1,-0.10805,0.00012,7.15285]
[1777458741156,39.33,77837.92,117.1,-0.10805,0.00012,7.15285]
[1777458741972,39.33,77843.54,117.1,-0.10736,0.00012,7.12058]
[1777458742170,39.33,77843.54,117.1,-0.10736,0.00012,7.12058]
[1777458742925,39.33,77841.0,117.1,-0.10767,0.00012,7.13521]
[1777458749525,39.33,77839.74,117.1,-0.10783,0.00012,7.14257]
[1777458751756,39.33,77838.49,117.1,-0.1079,0.00012,7.14281]
[1777458757580,39.34,77845.78,117.1,-0.10701,0.00012,7.10131]
[1777458760711,39.34,77837.78,117.1,-0.10799,0.00012,7.14741]
[1777458766651,39.34,77840.65,117.1,-0.10764,0.00012,7.13097]
[1777458771688,39.34,77836.85,117.1,-0.10811,0.00012,7.15288]
[1777458774930,39.34,77833.39,117.1,-0.10854,0.00012,7.17277]
[1777458775882,39.34,77831.82,117.1,-0.10873,0.00012,7.1818]
[1777458776723,39.34,77825.01,117.1,-0.10957,0.00012,7.22099]
[1777458781758,39.33,77826.25,117.1,-0.1094,0.00012,7.21332]
[1777458783319,39.33,77825.13,117.1,-0.10954,0.00012,7.21958]
[1777458788807,39.33,77828.56,117.1,-0.1091,0.00012,7.19933]
[1777458790204,39.33,77828.56,117.1,-0.1091,0.00012,7.19933]
[1777458795158,39.33,77828.61,117.1,-0.10908,0.00012,7.19813]
[1777458800772,39.33,77825.71,117.1,-0.10943,0.00012,7.21445]
[1777458802779,39.33,77826.16,117.1,-0.10937,0.00012,7.21169]
[1777458806688,39.33,77832.04,117.1,-0.10864,0.00012,7.17756]
[1777458808130,39.33,77831.1,117.1,-0.10875,0.00012,7.18291]
[1777458811755,39.32,77830.35,117.1,-0.10884,0.00012,7.18708]
[1777458813291,39.32,77830.77,117.1,-0.1087,0.00012,7.17761]
[1777458817003,39.32,77822.86,117.1,-0.10967,0.00012,7.22294]
[1777458820696,39.32,77821.68,117.1,-0.10981,0.00012,7.22944]
[1777458822367,39.32,77811.75,117.1,-0.11102,0.00013,7.28532]
[1777458823070,39.32,77811.78,117.1,-0.11101,0.00013,7.28496]
[1777458823623,39.32,77811.78,117.1,-0.11101,0.00013,7.28496]
[1777458826061,39.3,77811.84,117.1,-0.11092,0.00013,7.28077]
[1777458827375,39.3,77811.88,117.1,-0.11088,0.00013,7.27879]
[1777458831186,39.29,77815.17,117.1,-0.11046,0.00012,7.25913]
[1777458832606,39.29,77814.76,117.1,-0.1105,0.00012,7.26136]
[1777458838153,39.29,77815.14,117.1,-0.11044,0.00012,7.25822]
[1777458843189,39.29,77812.73,117.1,-0.11072,0.00012,7.27142]
[1777458847610,39.28,77813.14,117.1,-0.11066,0.00012,7.26858]
[1777458850015,39.28,77813.41,117.1,-0.11062,0.00012,7.26657]
[1777458851059,39.28,77812.8,117.1,-0.11069,0.00012,7.26995]
[1777458856523,39.28,77812.33,117.1,-0.11073,0.00012,7.27192]
[1777458862322,39.28,77812.7,117.1,-0.11066,0.00012,7.26869]
[1777458867667,39.27,77816.59,117.1,-0.11017,0.00012,7.24568]
[1777458867730,39.27,77816.59,117.1,-0.11017,0.00012,7.24568]
[1777458869371,39.27,77824.42,117.1,-0.10919,0.00012,7.20016]
[1777458874406,39.27,77823.4,117.1,-0.10922,0.00012,7.19889]
[1777458879441,39.27,77820.47,117.1,-0.10958,0.00012,7.21556]
[1777458884475,39.27,77822.38,117.1,-0.10934,0.00012,7.2042]
[1777458889511,39.27,77824.19,117.1,-0.10911,0.00012,7.19354]
[1777458890555,39.27,77824.19,117.1,-0.10911,0.00012,7.19354]
[1777458894368,39.27,77819.71,117.1,-0.10966,0.00012,7.21916]
[1777458896835,39.27,77819.55,117.1,-0.10968,0.00012,7.21992]
[1777458903648,39.27,77819.7,117.1,-0.10964,0.00012,7.21848]
[1777458909229,39.26,77820.23,117.1,-0.10957,0.00012,7.21494]
[1777458914608,39.26,77818.21,117.1,-0.10981,0.00012,7.2262]
[1777458921735,39.26,77813.97,117.1,-0.11032,0.00012,7.24984]
[1777458926770,39.26,77814.06,117.1,-0.1103,0.00012,7.24867]
[1777458931805,39.25,77813.12,117.1,-0.11031,0.00012,7.24647]
[1777458936840,39.25,77804.78,117.1,-0.11134,0.00013,7.29408]
[1777458941875,39.25,77800.75,117.1,-0.11182,0.00013,7.31639]
[1777458946910,39.24,77800.69,117.1,-0.11181,0.00013,7.31555]
[1777458951945,39.24,77800.0,117.1,-0.11186,0.00013,7.31815]
[1777458956980,39.23,77800.38,117.1,-0.11179,0.00013,7.31476]
[1777458962017,39.23,77798.31,117.1,-0.11203,0.00013,7.3256]
[1777458967051,39.22,77796.17,117.1,-0.11227,0.00013,7.33674]
[1777458969518,39.21,77785.63,117.1,-0.11354,0.00013,7.39484]
[1777458975108,39.14,77786.35,117.1,-0.11302,0.00013,7.37092]
[1777458980143,39.08,77779.21,117.1,-0.11361,0.00013,7.39757]
[1777458985525,39.04,77779.46,117.1,-0.1133,0.00013,7.38305]
[1777458985552,39.04,77779.46,117.1,-0.1133,0.00013,7.38305]
[1777458985596,39.03,77779.58,117.1,-0.11322,0.00013,7.37925]
[1777458987162,39.03,77776.64,117.1,-0.11359,0.00013,7.39644]
[1777458987192,39.02,77772.94,117.1,-0.11407,0.00013,7.41807]
[1777458992714,39.02,77767.96,117.1,-0.11459,0.00013,7.43882]
[1777458992762,39.02,77767.96,117.1,-0.11459,0.00013,7.43882]
[1777458992854,39.02,77765.37,117.1,-0.11491,0.00013,7.45363]
[1777458993214,39.02,77765.37,117.1,-0.11491,0.00013,7.45363]
[1777458993505,39.02,77765.37,117.1,-0.11491,0.00013,7.45363]
[1777458994241,39.02,77757.45,117.1,-0.11593,0.00013,7.49991]
[1777458996255,39.02,77751.01,117.1,-0.11677,0.00013,7.53739]
[1777459001290,39.01,77751.27,117.1,-0.1167,0.00013,7.5345]
[1777459002999,39.01,77751.27,117.1,-0.1167,0.00013,7.5345]
[1777459004311,39.01,77757.97,117.1,-0.11581,0.00013,7.49431]
[1777459008338,39.0,77750.21,117.1,-0.11681,0.00013,7.5392]
[1777459012901,39.0,77743.63,117.1,-0.11765,0.00013,7.57688]
[1777459017902,39.0,77739.82,117.1,-0.11812,0.00013,7.59807]
[1777459020196,38.99,77739.29,117.1,-0.11817,0.00013,7.60019]
[1777459021014,38.99,77739.29,117.1,-0.11817,0.00013,7.60019]
[1777459023248,38.99,77741.42,117.1,-0.11786,0.00013,7.58659]
[1777459024189,38.99,77739.57,117.1,-0.1181,0.00013,7.5972]
[1777459024725,38.99,77739.57,117.1,-0.1181,0.00013,7.5972]
[1777459033965,38.98,77740.02,117.1,-0.11797,0.00013,7.59147]
[1777459035808,38.97,77739.75,117.1,-0.118,0.00013,7.59242]
[1777459036755,38.97,77739.79,117.1,-0.11798,0.00013,7.59186]
[1777459036857,38.97,77740.59,117.1,-0.11787,0.00013,7.5868]
[1777459040109,38.95,77742.9,117.1,-0.11743,0.00013,7.56678]
[1777459040267,38.94,77743.06,117.1,-0.11739,0.00013,7.56528]
[1777459040498,38.94,77743.06,117.1,-0.11739,0.00013,7.56528]
[1777459040567,38.94,77732.6,117.1,-0.11876,0.00013,7.62664]
[1777459041499,38.94,77732.6,117.1,-0.11876,0.00013,7.62664]
[1777459041847,38.94,77721.35,117.1,-0.12026,0.00013,7.69301]
[1777459047522,38.93,77726.94,117.1,-0.11946,0.00013,7.65768]
[1777459052650,38.92,77726.84,117.1,-0.11933,0.00013,7.64874]
[1777459057687,38.92,77720.06,117.1,-0.12019,0.00013,7.68694]
[1777459060068,38.91,77726.66,117.1,-0.11928,0.00013,7.64649]
[1777459060706,38.91,77719.42,117.1,-0.12025,0.00013,7.68949]
[1777459061860,38.91,77710.62,117.1,-0.12142,0.00014,7.7414]
[1777459066924,38.9,77708.44,117.1,-0.12166,0.00014,7.75173]
[1777459068797,38.9,77709.9,117.1,-0.12145,0.00014,7.74249]
[1777459074805,38.88,77710.73,117.1,-0.12126,0.00014,7.73396]
[1777459079840,38.87,77704.18,117.1,-0.12208,0.00014,7.77035]
[1777459084875,38.86,77702.72,117.1,-0.12222,0.00014,7.77635]
[1777459089910,38.85,77705.52,117.1,-0.12178,0.00014,7.75685]
[1777459094945,38.84,77701.23,117.1,-0.1223,0.00014,7.7798]
[1777459099980,38.83,77698.7,117.1,-0.12258,0.00014,7.7921]
[1777459105015,38.82,77701.97,117.1,-0.12207,0.00014,7.76963]
[1777459109043,38.81,77709.82,117.1,-0.12096,0.00014,7.72056]
[1777459112064,38.81,77715.78,117.1,-0.12004,0.00013,7.67653]
[1777459115085,38.8,77722.12,117.1,-0.11916,0.00013,7.63751]
[1777459120120,38.8,77716.48,117.1,-0.11987,0.00013,7.66891]
[1777459125155,38.79,77711.79,117.1,-0.12045,0.00013,7.69469]
[1777459130190,38.78,77711.12,117.1,-0.12049,0.00013,7.69649]
[1777459135225,38.77,77711.24,117.1,-0.12042,0.00013,7.69354]
[1777459140260,38.76,77712.89,117.1,-0.12015,0.00013,7.68154]
[1777459142349,38.76,77712.62,117.1,-0.12018,0.00013,7.68273]
[1777459144682,38.76,77720.13,117.1,-0.11915,0.00013,7.63713]
[1777459150329,38.75,77727.82,117.1,-0.11808,0.00013,7.58912]
[1777459153351,38.75,77720.12,117.1,-0.11909,0.00013,7.63404]
[1777459157379,38.74,77713.66,117.1,-0.11992,0.00013,7.67099]
[1777459159718,38.74,77712.71,117.1,-0.12004,0.00013,7.67625]
[1777459160322,38.74,77712.9,117.1,-0.12,0.00013,7.67469]
[1777459160626,38.74,77706.02,117.1,-0.12092,0.00014,7.71537]
[1777459165016,38.73,77701.11,117.1,-0.12155,0.00014,7.74323]
[1777459166653,38.73,77699.08,117.1,-0.12181,0.00014,7.75435]
[1777459173098,38.72,77693.96,117.1,-0.12234,0.00014,7.77469]
[1777459176098,38.71,77693.71,117.1,-0.12234,0.00014,7.77452]
[1777459176411,38.7,77691.9,117.1,-0.12256,0.00014,7.78425]
[1777459179353,38.7,77686.78,117.1,-0.12323,0.00014,7.81377]
[1777459179678,38.7,77686.78,117.1,-0.12323,0.00014,7.81377]
[1777459179692,38.7,77686.78,117.1,-0.12323,0.00014,7.81377]
[1777459185575,38.68,77690.94,117.1,-0.12257,0.00014,7.78467]
[1777459190517,38.68,77691.31,117.1,-0.12247,0.00014,7.78021]
[1777459190530,38.68,77691.31,117.1,-0.12247,0.00014,7.78021]
[1777459190575,38.68,77691.31,117.1,-0.12247,0.00014,7.78021]
[1777459191363,38.67,77693.66,117.1,-0.12214,0.00014,7.76556]
[1777459196831,38.67,77691.64,117.1,-0.12236,0.00014,7.77553]
[1777459197606,38.66,77691.6,117.1,-0.12235,0.00014,7.77468]
[1777459199291,38.66,77690.41,117.1,-0.12248,0.00014,7.78072]
[1777459200408,38.66,77689.98,117.1,-0.12253,0.00014,7.78275]
[1777459200606,38.66,77689.98,117.1,-0.12253,0.00014,7.78275]
[1777459201428,38.65,77686.18,117.1,-0.12304,0.00014,7.80502]
[1777459206722,38.64,77683.38,117.1,-0.12334,0.00014,7.81831]
[1777459211757,38.63,77682.44,117.1,-0.12341,0.00014,7.82099]
[1777459212349,38.63,77682.44,117.1,-0.12341,0.00014,7.82099]
[1777459212672,38.63,77682.44,117.1,-0.12341,0.00014,7.82099]
[1777459217065,38.62,77682.19,117.1,-0.12339,0.00014,7.82012]
[1777459221828,38.61,77675.34,117.1,-0.12425,0.00014,7.85769]
[1777459224592,38.6,77674.85,117.1,-0.12429,0.00014,7.85936]
[1777459229200,38.59,77670.19,117.1,-0.12488,0.00014,7.88485]
[1777459234231,38.58,77668.1,117.1,-0.125,0.00014,7.88697]
[1777459241269,38.56,77668.23,117.1,-0.12486,0.00014,7.88081]
[1777459241331,38.56,77668.23,117.1,-0.12486,0.00014,7.88081]
[1777459241973,38.56,77668.23,117.1,-0.12486,0.00014,7.88081]
[1777459242735,38.56,77671.6,117.1,-0.12438,0.00014,7.8598]
[1777459243283,38.55,77672.79,117.1,-0.1242,0.00014,7.85199]
[1777459243992,38.55,77672.79,117.1,-0.1242,0.00014,7.85199]
[1777459244036,38.55,77671.82,117.1,-0.12432,0.00014,7.85723]
[1777459244723,38.55,77671.82,117.1,-0.12432,0.00014,7.85723]
[1777459244767,38.55,77671.82,117.1,-0.12432,0.00014,7.85723]
[1777459244989,38.55,77670.13,117.1,-0.12455,0.00014,7.86708]
[1777459249019,38.54,77663.85,117.1,-0.12536,0.00014,7.90234]
[1777459254055,38.5,77658.71,117.1,-0.12586,0.00014,7.92366]
[1777459254283,38.5,77658.71,117.1,-0.12586,0.00014,7.92366]
[1777459258973,38.47,77652.79,117.1,-0.12648,0.00014,7.95039]
[1777459259042,38.47,77652.79,117.1,-0.12648,0.00014,7.95039]
[1777459259090,38.47,77649.36,117.1,-0.12695,0.00014,7.97048]
[1777459259367,38.47,77649.36,117.1,-0.12695,0.00014,7.97048]
[1777459259382,38.47,77649.36,117.1,-0.12695,0.00014,7.97048]
[1777459260231,38.47,77638.98,117.1,-0.12841,0.00014,8.03333]
[1777459266143,38.46,77637.64,117.1,-0.12856,0.00014,8.03966]
[1777459270112,38.46,77637.74,117.1,-0.12853,0.00014,8.03807]
[1777459270257,38.46,77637.74,117.1,-0.12853,0.00014,8.03807]
[1777459270171,38.45,77637.46,117.1,-0.12856,0.00014,8.03945]
[1777459271464,38.45,77635.91,117.1,-0.12877,0.00014,8.04856]
[1777459272185,38.45,77634.24,117.1,-0.129,0.00014,8.05813]
[1777459278227,38.44,77633.4,117.1,-0.12907,0.00014,8.06114]
[1777459283262,38.44,77634.1,117.1,-0.12892,0.00014,8.0549]
[1777459286196,38.43,77634.17,117.1,-0.1289,0.00014,8.05381]
[1777459287123,38.43,77633.56,117.1,-0.12898,0.00014,8.05752]
[1777459287238,38.43,77633.56,117.1,-0.12898,0.00014,8.05752]
[1777459287290,38.43,77628.98,117.1,-0.12963,0.00014,8.08509]
[1777459287961,38.43,77628.98,117.1,-0.12963,0.00014,8.08509]
[1777459288298,38.42,77624.3,117.1,-0.13022,0.00014,8.10981]
[1777459291664,38.41,77622.38,117.1,-0.13047,0.00014,8.1207]
[1777459295991,38.41,77620.57,117.1,-0.13061,0.00014,8.12293]
[1777459296880,38.41,77620.14,117.1,-0.13066,0.00014,8.12514]
[1777459296976,38.41,77620.14,117.1,-0.13066,0.00014,8.12514]
[1777459297028,38.4,77619.36,117.1,-0.13076,0.00014,8.12948]
[1777459297613,38.4,77607.28,117.1,-0.13251,0.00015,8.20311]
[1777459299351,38.4,77602.76,117.1,-0.13316,0.00015,8.23048]
[1777459301530,38.4,77605.02,117.1,-0.13281,0.00015,8.21572]
[1777459301784,38.4,77605.02,117.1,-0.13281,0.00015,8.21572]
[1777459301814,38.4,77608.3,117.1,-0.13233,0.00015,8.19566]
[1777459307528,38.37,77605.98,117.1,-0.13251,0.00015,8.20281]
[1777459309865,38.37,77606.25,117.1,-0.13244,0.00015,8.20013]
[1777459311127,38.33,77598.91,117.1,-0.13328,0.00015,8.23497]
[1777459311681,38.33,77598.91,117.1,-0.13328,0.00015,8.23497]
[1777459311859,38.33,77598.91,117.1,-0.13328,0.00015,8.23497]
[1777459312259,38.33,77598.91,117.1,-0.13328,0.00015,8.23497]
[1777459312269,38.33,77598.91,117.1,-0.13328,0.00015,8.23497]
[1777459312336,38.31,77592.59,117.1,-0.13407,0.00015,8.2679]
[1777459312770,38.31,77592.59,117.1,-0.13407,0.00015,8.2679]
[1777459314006,38.31,77591.53,117.1,-0.13423,0.00015,8.27441]
[1777459314008,38.31,77591.53,117.1,-0.13423,0.00015,8.27441]
[1777459314374,38.3,77591.85,117.1,-0.13416,0.00015,8.27172]
[1777459314541,38.3,77591.85,117.1,-0.13416,0.00015,8.27172]
[1777459314889,38.3,77591.85,117.1,-0.13416,0.00015,8.27172]
[1777459315239,38.3,77591.85,117.1,-0.13416,0.00015,8.27172]
[1777459315589,38.3,77594.21,117.1,-0.13381,0.00015,8.25723]
[1777459319616,38.3,77594.89,117.1,-0.13368,0.00015,8.25175]
[1777459325503,38.29,77592.53,117.1,-0.13398,0.00015,8.26423]
[1777459328364,38.29,77585.85,117.1,-0.13494,0.00015,8.30415]
[1777459331465,38.28,77582.93,117.1,-0.13535,0.00015,8.3209]
[1777459337276,38.27,77584.61,117.1,-0.13505,0.00015,8.30846]
[1777459339686,38.27,77583.11,117.1,-0.13524,0.00015,8.3165]
[1777459339759,38.27,77581.43,117.1,-0.13548,0.00015,8.32643]
[1777459341287,38.27,77581.43,117.1,-0.13548,0.00015,8.32643]
[1777459341321,38.27,77580.9,117.1,-0.13556,0.00015,8.32951]
[1777459342345,38.27,77580.9,117.1,-0.13556,0.00015,8.32951]
[1777459343030,38.27,77579.36,117.1,-0.13578,0.00015,8.33881]
[1777459344030,38.26,77579.28,117.1,-0.13579,0.00015,8.33886]
[1777459344095,38.26,77579.28,117.1,-0.13579,0.00015,8.33886]
[1777459344375,38.26,77579.28,117.1,-0.13579,0.00015,8.33886]
[1777459344295,38.26,77578.97,117.1,-0.13582,0.00015,8.34032]
[1777459344701,38.26,77568.9,117.1,-0.13733,0.00015,8.40235]
[1777459345877,38.26,77568.9,117.1,-0.13733,0.00015,8.40235]
[1777459345945,38.26,77568.9,117.1,-0.13733,0.00015,8.40235]
[1777459347368,38.26,77573.14,117.1,-0.13668,0.00015,8.37575]
[1777459348082,38.26,77573.31,117.1,-0.13665,0.00015,8.37446]
[1777459348125,38.26,77574.19,117.1,-0.13651,0.00015,8.3688]
[1777459350138,38.26,77566.97,117.1,-0.13757,0.00015,8.41231]
[1777459351707,38.25,77568.27,117.1,-0.13736,0.00015,8.40375]
[1777459352031,38.25,77568.27,117.1,-0.13736,0.00015,8.40375]
[1777459352219,38.25,77568.27,117.1,-0.13736,0.00015,8.40375]
[1777459353530,38.25,77567.25,117.1,-0.1374,0.00015,8.40208]
[1777459356889,38.24,77564.91,117.1,-0.13772,0.00015,8.41491]
[1777459361731,38.2,77563.91,117.1,-0.13757,0.00015,8.40877]
[1777459364718,38.17,77565.67,117.1,-0.13716,0.00015,8.39171]
[1777459365411,38.17,77565.57,117.1,-0.13716,0.00015,8.39184]
[1777459367855,38.17,77568.62,117.1,-0.13668,0.00015,8.37201]
[1777459367970,38.17,77568.62,117.1,-0.13668,0.00015,8.37201]
[1777459373398,38.16,77566.47,117.1,-0.13695,0.00015,8.38289]
[1777459373470,38.16,77567.03,117.1,-0.13685,0.00015,8.37896]
[1777459374291,38.15,77572.64,117.1,-0.136,0.00015,8.34383]
[1777459375781,38.13,77572.27,117.1,-0.1359,0.00015,8.33955]
[1777459376484,38.13,77571.36,117.1,-0.13602,0.00015,8.34452]
[1777459376771,38.13,77571.36,117.1,-0.13602,0.00015,8.34452]
[1777459377397,38.13,77571.36,117.1,-0.13602,0.00015,8.34452]
[1777459379801,38.12,77581.09,117.1,-0.13452,0.00015,8.28257]
[1777459381546,38.11,77583.71,117.1,-0.13411,0.00015,8.26532]
[1777459381577,38.11,77583.71,117.1,-0.13411,0.00015,8.26532]
[1777459381718,38.11,77583.71,117.1,-0.13411,0.00015,8.26532]
[1777459381820,38.11,77583.71,117.1,-0.13411,0.00015,8.26532]
[1777459381979,38.11,77583.71,117.1,-0.13411,0.00015,8.26532]
[1777459382054,38.11,77583.71,117.1,-0.13411,0.00015,8.26532]
[1777459382333,38.11,77583.71,117.1,-0.13411,0.00015,8.26532]
[1777459382402,38.11,77570.78,117.1,-0.13602,0.00015,8.34464]
[1777459382971,38.11,77561.28,117.1,-0.13744,0.00015,8.40299]
[1777459383580,38.11,77561.28,117.1,-0.13744,0.00015,8.40299]
[1777459384757,38.11,77560.12,117.1,-0.13759,0.00015,8.40915]
[1777459385035,38.11,77560.12,117.1,-0.13759,0.00015,8.40915]
[1777459385779,38.11,77561.25,117.1,-0.13742,0.00015,8.40216]
[1777459386305,38.11,77561.25,117.1,-0.13742,0.00015,8.40216]
[1777459386404,38.11,77561.25,117.1,-0.13742,0.00015,8.40216]
[1777459386777,38.1,77558.79,117.1,-0.13778,0.00015,8.41689]
[1777459387350,38.1,77558.79,117.1,-0.13778,0.00015,8.41689]
[1777459387773,38.1,77561.06,117.1,-0.13742,0.00015,8.40232]
[1777459387806,38.1,77561.06,117.1,-0.13742,0.00015,8.40232]
[1777459388527,38.1,77562.79,117.1,-0.13714,0.00015,8.39062]
[1777459388841,38.1,77562.79,117.1,-0.13714,0.00015,8.39062]
[1777459389011,38.1,77562.79,117.1,-0.13714,0.00015,8.39062]
[1777459390808,38.1,77557.21,117.1,-0.13797,0.00015,8.42469]
[1777459390867,38.1,77557.21,117.1,-0.13797,0.00015,8.42469]
[1777459390996,38.1,77557.21,117.1,-0.13797,0.00015,8.42469]
[1777459391062,38.1,77557.21,117.1,-0.13797,0.00015,8.42469]
[1777459391095,38.1,77557.21,117.1,-0.13797,0.00015,8.42469]
[1777459391118,38.1,77557.21,117.1,-0.13797,0.00015,8.42469]
[1777459391253,38.1,77562.89,117.1,-0.1371,0.00015,8.38899]
[1777459391927,38.1,77562.89,117.1,-0.1371,0.00015,8.38899]
[1777459392369,38.09,77574.05,117.1,-0.13542,0.00015,8.31972]
[1777459393287,38.09,77574.05,117.1,-0.13542,0.00015,8.31972]
[1777459393345,38.09,77576.98,117.1,-0.13498,0.00015,8.30148]
[1777459393470,38.09,77576.98,117.1,-0.13498,0.00015,8.30148]
[1777459394276,38.09,77576.98,117.1,-0.13498,0.00015,8.30148]
[1777459394332,38.09,77586.62,117.1,-0.13355,0.00015,8.24183]
[1777459396699,38.09,77588.17,117.1,-0.1333,0.00015,8.23171]
[1777459396807,38.09,77588.17,117.1,-0.1333,0.00015,8.23171]
[1777459397288,38.09,77588.43,117.1,-0.13326,0.00015,8.22984]
[1777459399384,38.09,77587.28,117.1,-0.13342,0.00015,8.23643]
[1777459405125,38.07,77587.88,117.1,-0.13324,0.00015,8.2291]
[1777459410160,38.06,77589.61,117.1,-0.13293,0.00015,8.21586]
[1777459415409,38.06,77590.6,117.1,-0.13264,0.00015,8.20061]
[1777459425266,38.04,77587.85,117.1,-0.13292,0.00015,8.21215]
[1777459430302,38.03,77586.73,117.1,-0.13302,0.00015,8.21644]
[1777459435337,38.02,77587.35,117.1,-0.13287,0.00015,8.20999]
[1777459440373,38.01,77587.28,117.1,-0.13282,0.00015,8.20781]
[1777459445408,38.0,77587.93,117.1,-0.13266,0.00015,8.20122]
[1777459450443,37.99,77585.18,117.1,-0.13301,0.00015,8.21565]
[1777459455480,37.97,77582.54,117.1,-0.13332,0.00015,8.22874]
[1777459460515,37.96,77582.8,117.1,-0.13322,0.00015,8.22441]
[1777459465788,37.96,77582.72,117.1,-0.13318,0.00015,8.22277]
[1777459471591,37.94,77583.04,117.1,-0.13296,0.00015,8.20994]
[1777459474613,37.94,77581.86,117.1,-0.13311,0.00015,8.21621]
[1777459475622,37.93,77570.75,117.1,-0.13474,0.00015,8.28402]
[1777459476932,37.93,77570.75,117.1,-0.13474,0.00015,8.28402]
[1777459477404,37.93,77570.75,117.1,-0.13474,0.00015,8.28402]
[1777459477431,37.93,77566.79,117.1,-0.13532,0.00015,8.30799]
[1777459478337,37.93,77566.79,117.1,-0.13532,0.00015,8.30799]
[1777459478438,37.93,77560.39,117.1,-0.13626,0.00015,8.3471]
[1777459478602,37.93,77560.39,117.1,-0.13626,0.00015,8.3471]
[1777459483565,37.92,77558.39,117.1,-0.13651,0.00015,8.35725]
[1777459483617,37.92,77558.39,117.1,-0.13651,0.00015,8.35725]
[1777459483732,37.92,77558.39,117.1,-0.13651,0.00015,8.35725]
[1777459486738,37.92,77560.19,117.1,-0.13621,0.00015,8.34469]
[1777459486839,37.91,77560.03,117.1,-0.13622,0.00015,8.34525]
[1777459492740,37.9,77562.23,117.1,-0.13579,0.00015,8.32755]
[1777459494355,37.9,77562.23,117.1,-0.13579,0.00015,8.32755]
[1777459499790,37.88,77560.62,117.1,-0.13593,0.00015,8.33309]
[1777459504827,37.87,77558.03,117.1,-0.13624,0.00015,8.34601]
[1777459509861,37.86,77554.06,117.1,-0.13677,0.00015,8.36742]
[1777459512625,37.85,77553.3,117.1,-0.13685,0.00015,8.37081]
[1777459513237,37.85,77553.3,117.1,-0.13685,0.00015,8.37081]
[1777459514394,37.85,77553.76,117.1,-0.13676,0.00015,8.36728]
[1777459515272,37.85,77553.38,117.1,-0.1368,0.00015,8.36898]
[1777459515622,37.84,77552.52,117.1,-0.13692,0.00015,8.37367]
[1777459516037,37.84,77552.52,117.1,-0.13692,0.00015,8.37367]
[1777459520148,37.83,77553.85,117.1,-0.13665,0.00015,8.36274]
[1777459520711,37.83,77554.29,117.1,-0.13657,0.00015,8.35935]
[1777459520775,37.83,77554.29,117.1,-0.13657,0.00015,8.35935]
[1777459520889,37.83,77554.29,117.1,-0.13657,0.00015,8.35935]
[1777459521265,37.83,77554.29,117.1,-0.13657,0.00015,8.35935]
[1777459521296,37.83,77562.07,117.1,-0.13538,0.00015,8.31024]
[1777459521946,37.83,77569.59,117.1,-0.13424,0.00015,8.26311]
[1777459524385,37.83,77570.75,117.1,-0.13406,0.00015,8.25563]
[1777459524424,37.82,77571.61,117.1,-0.13393,0.00015,8.25003]
[1777459525375,37.82,77571.61,117.1,-0.13393,0.00015,8.25003]
[1777459525476,37.82,77573.61,117.1,-0.13363,0.00015,8.23734]
[1777459526316,37.82,77573.61,117.1,-0.13363,0.00015,8.23734]
[1777459526411,37.82,77574.75,117.1,-0.13344,0.00015,8.22976]
[1777459526621,37.82,77574.75,117.1,-0.13344,0.00015,8.22976]
[1777459530007,37.82,77586.01,117.1,-0.13173,0.00015,8.15804]
[1777459531503,37.82,77586.01,117.1,-0.13173,0.00015,8.15804]
[1777459532155,37.81,77586.02,117.1,-0.13163,0.00015,8.15047]
[1777459532493,37.81,77586.02,117.1,-0.13163,0.00015,8.15047]
[1777459534031,37.81,77592.21,117.1,-0.13069,0.00015,8.11092]
[1777459539065,37.8,77592.59,117.1,-0.1306,0.00015,8.10705]
[1777459545108,37.8,77593.37,117.1,-0.13044,0.00015,8.1004]
[1777459550143,37.79,77595.37,117.1,-0.13012,0.00015,8.08654]
[1777459556186,37.79,77595.63,117.1,-0.13004,0.00015,8.08331]
[1777459556746,37.79,77595.63,117.1,-0.13004,0.00015,8.08331]
[1777459557193,37.78,77595.05,117.1,-0.13012,0.00015,8.08664]
[1777459561102,37.78,77596.24,117.1,-0.12991,0.00015,8.07768]
[1777459561715,37.78,77597.34,117.1,-0.12973,0.00015,8.07035]
[1777459561841,37.78,77597.34,117.1,-0.12973,0.00015,8.07035]
[1777459562592,37.77,77602.1,117.1,-0.12903,0.00015,8.04034]
[1777459562738,37.77,77602.1,117.1,-0.12903,0.00015,8.04034]
[1777459562761,37.77,77602.1,117.1,-0.12903,0.00015,8.04034]
[1777459563551,37.77,77602.1,117.1,-0.12903,0.00015,8.04034]
[1777459563489,37.77,77608.87,117.1,-0.12803,0.00015,7.99767]
[1777459563644,37.77,77608.87,117.1,-0.12803,0.00015,7.99767]
[1777459564217,37.77,77608.87,117.1,-0.12803,0.00015,7.99767]
[1777459565570,37.77,77611.93,117.1,-0.12757,0.00014,7.97805]
[1777459565770,37.77,77614.7,117.1,-0.12715,0.00014,7.96027]
[1777459567341,37.76,77616.24,117.1,-0.12692,0.00014,7.95012]
[1777459567342,37.76,77616.24,117.1,-0.12692,0.00014,7.95012]
[1777459570287,37.76,77608.92,117.1,-0.12792,0.00015,7.99296]
[1777459571013,37.76,77608.92,117.1,-0.12792,0.00015,7.99296]
[1777459574247,37.75,77610.82,117.1,-0.1276,0.00014,7.9792]
[1777459574315,37.75,77613.16,117.1,-0.12724,0.00014,7.96407]
[1777459577551,37.74,77618.16,117.1,-0.12651,0.00014,7.93245]
[1777459577609,37.72,77617.01,117.1,-0.12653,0.00014,7.93338]
[1777459577662,37.72,77617.01,117.1,-0.12653,0.00014,7.93338]
[1777459581243,37.72,77614.38,117.1,-0.12688,0.00014,7.94845]
[1777459585841,37.71,77616.58,117.1,-0.12651,0.00014,7.93246]
[1777459588671,37.68,77616.82,117.1,-0.1263,0.00014,7.92345]
[1777459589485,37.68,77616.82,117.1,-0.1263,0.00014,7.92345]
[1777459592122,37.65,77616.96,117.1,-0.12604,0.00014,7.90869]
[1777459592360,37.65,77616.96,117.1,-0.12604,0.00014,7.90869]
[1777459592598,37.65,77616.96,117.1,-0.12604,0.00014,7.90869]
[1777459592441,37.65,77617.32,117.1,-0.12597,0.00014,7.9059]
[1777459592694,37.65,77617.32,117.1,-0.12597,0.00014,7.9059]
[1777459592725,37.65,77617.32,117.1,-0.12597,0.00014,7.9059]
[1777459592950,37.65,77617.32,117.1,-0.12597,0.00014,7.9059]
[1777459594246,37.65,77617.81,117.1,-0.1259,0.00014,7.90258]
[1777459594249,37.65,77617.81,117.1,-0.1259,0.00014,7.90258]
[1777459594725,37.65,77619.7,117.1,-0.12562,0.00014,7.89059]
[1777459595029,37.65,77619.7,117.1,-0.12562,0.00014,7.89059]
[1777459595982,37.65,77618.6,117.1,-0.12577,0.00014,7.89712]
[1777459598722,37.65,77618.62,117.1,-0.12575,0.00014,7.89618]
[1777459598744,37.65,77618.62,117.1,-0.12575,0.00014,7.89618]
[1777459598775,37.65,77618.62,117.1,-0.12575,0.00014,7.89618]
[1777459600264,37.65,77615.18,117.1,-0.12624,0.00014,7.91722]
[1777459600497,37.64,77612.31,117.1,-0.12664,0.00014,7.93474]
[1777459600945,37.64,77612.31,117.1,-0.12664,0.00014,7.93474]
[1777459601504,37.64,77609.24,117.1,-0.12709,0.00014,7.95376]
[1777459603548,37.64,77608.68,117.1,-0.12716,0.00014,7.95691]
[1777459603617,37.64,77608.68,117.1,-0.12716,0.00014,7.95691]
[1777459603639,37.64,77608.68,117.1,-0.12716,0.00014,7.95691]
[1777459604326,37.64,77607.37,117.1,-0.12734,0.00015,7.9647]
[1777459607407,37.64,77607.33,117.1,-0.12732,0.00015,7.96386]
[1777459610412,37.63,77607.5,117.1,-0.12727,0.00015,7.96172]
[1777459610431,37.63,77607.5,117.1,-0.12727,0.00015,7.96172]
[1777459610569,37.63,77608.03,117.1,-0.12719,0.00014,7.95806]
[1777459615604,37.63,77612.32,117.1,-0.12656,0.00014,7.93105]
[1777459617263,37.63,77612.44,117.1,-0.12654,0.00014,7.93021]
[1777459617618,37.63,77612.52,117.1,-0.12652,0.00014,7.9294]
[1777459618222,37.63,77612.52,117.1,-0.12652,0.00014,7.9294]
[1777459621106,37.63,77617.24,117.1,-0.12582,0.00014,7.89922]
[1777459621193,37.63,77617.24,117.1,-0.12582,0.00014,7.89922]
[1777459626689,37.62,77618.48,117.1,-0.12561,0.00014,7.88999]
[1777459627868,37.62,77618.48,117.1,-0.12561,0.00014,7.88999]
[1777459630030,37.62,77615.01,117.1,-0.12609,0.00014,7.91096]
[1777459635745,37.61,77613.21,117.1,-0.1263,0.00014,7.92002]
[1777459639710,37.61,77612.9,117.1,-0.12633,0.00014,7.92102]
[1777459640540,37.61,77612.9,117.1,-0.12633,0.00014,7.92102]
[1777459642090,37.6,77612.91,117.1,-0.12631,0.00014,7.92036]
[1777459642700,37.6,77613.85,117.1,-0.12617,0.00014,7.91422]
[1777459644256,37.6,77613.82,117.1,-0.12617,0.00014,7.91411]
[1777459645219,37.6,77613.69,117.1,-0.12618,0.00014,7.91462]
[1777459645649,37.6,77613.69,117.1,-0.12618,0.00014,7.91462]
[1777459646909,37.6,77613.78,117.1,-0.12615,0.00014,7.91347]
[1777459652864,37.59,77614.47,117.1,-0.12592,0.00014,7.90003]
[1777459656245,37.59,77614.16,117.1,-0.12595,0.00014,7.90139]
[1777459661927,37.58,77614.12,117.1,-0.12591,0.00014,7.89964]
[1777459666961,37.58,77613.48,117.1,-0.12597,0.00014,7.90227]
[1777459669017,37.58,77614.24,117.1,-0.12585,0.00014,7.89728]
[1777459673213,37.57,77615.57,117.1,-0.12564,0.00014,7.88796]
[1777459679046,37.57,77615.18,117.1,-0.12565,0.00014,7.88858]
[1777459684082,37.56,77618.14,117.1,-0.1252,0.00014,7.869]
[1777459689119,37.56,77620.9,117.1,-0.12478,0.00014,7.85079]
[1777459692411,37.56,77621.28,117.1,-0.12471,0.00014,7.84804]
[1777459693631,37.56,77622.49,117.1,-0.12454,0.00014,7.84035]
[1777459699642,37.55,77622.63,117.1,-0.12449,0.00014,7.8385]
[1777459706246,37.55,77623.53,117.1,-0.12433,0.00014,7.83152]
[1777459711280,37.54,77624.44,117.1,-0.12409,0.00014,7.81788]
[1777459714234,37.54,77625.14,117.1,-0.12399,0.00014,7.81322]
[1777459714514,37.54,77625.14,117.1,-0.12399,0.00014,7.81322]
[1777459714872,37.54,77626.49,117.1,-0.12379,0.00014,7.8047]
[1777459716329,37.54,77628.18,117.1,-0.12354,0.00014,7.79409]
[1777459716578,37.54,77628.18,117.1,-0.12354,0.00014,7.79409]
[1777459718643,37.54,77628.63,117.1,-0.12348,0.00014,7.79106]
[1777459721468,37.54,77628.1,117.1,-0.12354,0.00014,7.79398]
[1777459721873,37.54,77628.63,117.1,-0.12346,0.00014,7.79057]
[1777459721874,37.54,77628.63,117.1,-0.12346,0.00014,7.79057]
[1777459722061,37.54,77628.63,117.1,-0.12346,0.00014,7.79057]
[1777459722181,37.54,77628.63,117.1,-0.12346,0.00014,7.79057]
[1777459722331,37.54,77628.63,117.1,-0.12346,0.00014,7.79057]
[1777459727393,37.54,77636.0,117.1,-0.12241,0.00014,7.74451]
[1777459728954,37.54,77635.97,117.1,-0.12241,0.00014,7.74464]
[1777459729455,37.54,77635.97,117.1,-0.12241,0.00014,7.74464]
[1777459729772,37.54,77635.97,117.1,-0.12241,0.00014,7.74464]
[1777459729530,37.54,77636.59,117.1,-0.12232,0.00014,7.74075]
[1777459729836,37.54,77636.59,117.1,-0.12232,0.00014,7.74075]
[1777459730861,37.54,77642.63,117.1,-0.12146,0.00014,7.7031]
[1777459731015,37.54,77642.63,117.1,-0.12146,0.00014,7.7031]
[1777459731679,37.54,77642.63,117.1,-0.12146,0.00014,7.7031]
[1777459731756,37.53,77648.35,117.1,-0.12065,0.00014,7.66733]
[1777459731819,37.53,77648.35,117.1,-0.12065,0.00014,7.66733]
[1777459732438,37.53,77648.35,117.1,-0.12065,0.00014,7.66733]
[1777459732584,37.53,77652.78,117.1,-0.12003,0.00014,7.64001]
[1777459732804,37.53,77652.78,117.1,-0.12003,0.00014,7.64001]
[1777459734497,37.53,77648.31,117.1,-0.12065,0.00014,7.6674]
[1777459734564,37.53,77648.31,117.1,-0.12065,0.00014,7.6674]
[1777459735193,37.53,77646.3,117.1,-0.12093,0.00014,7.6796]
[1777459736573,37.53,77645.9,117.1,-0.12098,0.00014,7.68184]
[1777459737195,37.53,77647.1,117.1,-0.12081,0.00014,7.67421]
[1777459739566,37.53,77645.03,117.1,-0.12109,0.00014,7.68655]
[1777459741168,37.53,77645.46,117.1,-0.12101,0.00014,7.68343]
[1777459746535,37.52,77647.98,117.1,-0.12063,0.00014,7.66661]
[1777459751570,37.52,77645.98,117.1,-0.12089,0.00014,7.6779]
[1777459752714,37.52,77645.98,117.1,-0.12089,0.00014,7.6779]
[1777459754080,37.52,77643.96,117.1,-0.12116,0.00014,7.68993]
[1777459759627,37.51,77640.42,117.1,-0.12163,0.00014,7.71026]
[1777459760888,37.51,77640.7,117.1,-0.12158,0.00014,7.70825]
[1777459763824,37.51,77638.71,117.1,-0.12184,0.00014,7.71977]
[1777459769697,37.5,77638.53,117.1,-0.12183,0.00014,7.71916]
[1777459772329,37.5,77639.26,117.1,-0.12162,0.00014,7.70699]
[1777459772353,37.5,77639.26,117.1,-0.12162,0.00014,7.70699]
[1777459775279,37.5,77642.7,117.1,-0.12113,0.00014,7.68518]
[1777459780777,37.49,77644.1,117.1,-0.1209,0.00014,7.67491]
[1777459785813,37.49,77645.5,117.1,-0.12067,0.00014,7.665]
[1777459789478,37.49,77645.5,117.1,-0.12067,0.00014,7.665]
[1777459794614,37.48,77647.35,117.1,-0.12038,0.00014,7.6522]
[1777459800516,37.48,77647.4,117.1,-0.12035,0.00014,7.651]
[1777459800658,37.48,77647.4,117.1,-0.12035,0.00014,7.651]
[1777459801100,37.48,77647.43,117.1,-0.12034,0.00014,7.65046]
[1777459804553,37.48,77656.15,117.1,-0.11911,0.00014,7.59623]
[1777459811995,37.47,77658.48,117.1,-0.11877,0.00014,7.58099]
[1777459817488,37.47,77661.04,117.1,-0.11841,0.00014,7.56492]
[1777459819977,37.47,77649.89,117.1,-0.11996,0.00014,7.63346]
[1777459828109,37.47,77651.79,117.1,-0.11967,0.00014,7.62064]
[1777459830609,37.47,77651.79,117.1,-0.11967,0.00014,7.62064]
[1777459836165,37.46,77653.1,117.1,-0.11937,0.00014,7.60447]
[1777459839589,37.46,77649.12,117.1,-0.11992,0.00014,7.62881]
[1777459840323,37.46,77643.22,117.1,-0.12075,0.00014,7.66512]
[1777459840341,37.46,77643.22,117.1,-0.12075,0.00014,7.66512]
[1777459840616,37.46,77643.22,117.1,-0.12075,0.00014,7.66512]
[1777459840725,37.46,77643.22,117.1,-0.12075,0.00014,7.66512]
[1777459840827,37.46,77643.32,117.1,-0.12073,0.00014,7.6643]
[1777459841350,37.46,77643.32,117.1,-0.12073,0.00014,7.6643]
[1777459841689,37.46,77643.32,117.1,-0.12073,0.00014,7.6643]
[1777459841714,37.46,77639.35,117.1,-0.12129,0.00014,7.68891]
[1777459846752,37.46,77634.33,117.1,-0.12197,0.00014,7.71871]
[1777459848847,37.46,77634.26,117.1,-0.12197,0.00014,7.71886]
[1777459850780,37.45,77633.96,117.1,-0.122,0.00014,7.72016]
[1777459856541,37.45,77633.52,117.1,-0.12202,0.00014,7.72117]
[1777459862348,37.44,77631.67,117.1,-0.12224,0.00014,7.73051]
[1777459863477,37.44,77631.67,117.1,-0.12224,0.00014,7.73051]
[1777459869396,37.43,77630.65,117.1,-0.12234,0.00014,7.73469]
[1777459875439,37.43,77631.68,117.1,-0.12215,0.00014,7.72649]
[1777459877981,37.42,77631.07,117.1,-0.12222,0.00014,7.7297]
[1777459877984,37.42,77631.07,117.1,-0.12222,0.00014,7.7297]
[1777459878538,37.42,77631.07,117.1,-0.12222,0.00014,7.7297]
[1777459878648,37.42,77631.07,117.1,-0.12222,0.00014,7.7297]
[1777459878744,37.42,77629.9,117.1,-0.12238,0.00014,7.73666]
[1777459879808,37.42,77629.9,117.1,-0.12238,0.00014,7.73666]
[1777459884521,37.43,77623.69,117.1,-0.12329,0.00014,7.77617]
[1777459889541,37.43,77624.81,117.1,-0.12315,0.00014,7.77012]
[1777459889602,37.43,77624.81,117.1,-0.12315,0.00014,7.77012]
[1777459889643,37.43,77624.63,117.1,-0.12318,0.00014,7.77142]
[1777459892555,37.43,77624.63,117.1,-0.12318,0.00014,7.77142]
[1777459892619,37.44,77624.34,117.1,-0.12316,0.00014,7.76748]
[1777459898600,37.44,77624.03,117.1,-0.12323,0.00014,7.77051]
[1777459903639,37.44,77625.09,117.1,-0.1231,0.00014,7.7649]
[1777459908670,37.45,77623.16,117.1,-0.1234,0.00014,7.77788]
[1777459910469,37.45,77622.51,117.1,-0.12349,0.00014,7.7821]
[1777459913481,37.45,77622.03,117.1,-0.12357,0.00014,7.7856]
[1777459918740,37.45,77621.53,117.1,-0.12367,0.00014,7.78972]
[1777459923775,37.46,77620.66,117.1,-0.12381,0.00014,7.79593]
[1777459926696,37.46,77620.51,117.1,-0.12384,0.00014,7.79717]
[1777459926857,37.46,77619.67,117.1,-0.12396,0.00014,7.80254]
[1777459932839,37.45,77619.34,117.1,-0.124,0.00014,7.80387]
[1777459935312,37.45,77619.48,117.1,-0.12397,0.00014,7.80275]
[1777459935329,37.45,77619.48,119.8,-0.12397,0.00014,7.80275]
[1777459935334,37.45,77619.48,119.8,-0.12397,0.00014,7.80275]
[1777459935343,37.45,77619.48,119.8,-0.12397,0.00014,7.80275]
[1777459935436,37.45,77619.48,119.8,-0.12397,0.00014,7.80275]
[1777459935860,37.45,77615.87,119.8,-0.12448,0.00014,7.82506]
[1777459936081,37.45,77615.87,119.8,-0.12448,0.00014,7.82506]
[1777459936965,37.45,77615.87,119.8,-0.12448,0.00014,7.82506]
[1777459940454,37.45,77612.98,119.8,-0.12491,0.00014,7.84345]
[1777459942558,37.46,77610.51,119.8,-0.12527,0.00014,7.85897]
[1777459942643,37.46,77610.51,119.8,-0.12527,0.00014,7.85897]
[1777459942908,37.46,77606.5,119.8,-0.12585,0.00014,7.884]
[1777459944261,37.46,77602.95,119.8,-0.12637,0.00015,7.90641]
[1777459948551,37.46,77601.45,119.8,-0.12661,0.00015,7.91668]
[1777459948583,37.46,77601.45,119.8,-0.12661,0.00015,7.91668]
[1777459948951,37.46,77603.08,119.8,-0.12638,0.00015,7.90674]
[1777459949203,37.46,77603.08,119.8,-0.12638,0.00015,7.90674]
[1777459949958,37.46,77609.34,119.8,-0.12548,0.00014,7.86824]
[1777459950363,37.46,77609.34,119.8,-0.12548,0.00014,7.86824]
[1777459950998,37.47,77613.67,119.8,-0.12488,0.00014,7.8421]
[1777459951972,37.47,77615.42,119.8,-0.12454,0.00014,7.82417]
[1777459952434,37.47,77615.42,119.8,-0.12454,0.00014,7.82417]
[1777459955806,37.47,77622.38,119.8,-0.12355,0.00014,7.7813]
[1777459961995,37.47,77625.04,119.8,-0.12318,0.00014,7.76557]
[1777459962569,37.47,77623.37,119.8,-0.12343,0.00014,7.77628]
[1777459967189,37.48,77620.32,119.8,-0.1239,0.00014,7.79678]
[1777459971784,37.48,77613.47,119.8,-0.12492,0.00014,7.84069]
[1777459976459,37.49,77614.21,119.8,-0.12485,0.00014,7.83767]
[1777459976519,37.49,77614.02,119.8,-0.12488,0.00014,7.83917]
[1777459982943,37.49,77614.39,119.8,-0.12484,0.00014,7.83722]
[1777459983990,37.49,77615.57,119.8,-0.12467,0.00014,7.82996]
[1777459984007,37.49,77616.25,119.8,-0.12457,0.00014,7.8259]
[1777459984284,37.49,77616.25,119.8,-0.12457,0.00014,7.8259]
[1777459984714,37.49,77616.46,119.8,-0.12454,0.00014,7.8246]
[1777459985405,37.49,77616.46,119.8,-0.12454,0.00014,7.8246]
[1777459985869,37.49,77616.73,119.8,-0.12451,0.00014,7.82301]
[1777459986048,37.49,77616.73,119.8,-0.12451,0.00014,7.82301]
[1777459986833,37.49,77616.89,119.8,-0.12449,0.00014,7.82238]
[1777459991872,37.49,77616.54,119.8,-0.12455,0.00014,7.82501]
[1777459995345,37.5,77616.42,119.8,-0.12458,0.00014,7.82603]
[1777459995446,37.5,77616.55,119.8,-0.12456,0.00014,7.82531]
[1777460001216,37.49,77614.6,119.8,-0.12482,0.00014,7.83646]
[1777460001316,37.49,77614.22,119.8,-0.12487,0.00014,7.83862]
[1777460002054,37.49,77614.22,119.8,-0.12487,0.00014,7.83862]
[1777460003276,37.49,77614.82,119.8,-0.12478,0.00014,7.83494]
[1777460003329,37.49,77614.93,119.8,-0.12477,0.00014,7.83431]
[1777460008365,37.49,77615.45,119.8,-0.12467,0.00014,7.83009]
[1777460009470,37.49,77615.45,119.8,-0.12467,0.00014,7.83009]
[1777460009568,37.49,77614.96,119.8,-0.12474,0.00014,7.83294]
[1777460013596,37.49,77615.22,119.8,-0.12461,0.00014,7.82437]
[1777460013657,37.49,77615.69,119.8,-0.12455,0.00014,7.82152]
[1777460019789,37.48,77615.67,119.8,-0.12453,0.00014,7.82074]
[1777460019882,37.48,77615.47,119.8,-0.12455,0.00014,7.8218]
[1777460025488,37.49,77616.97,119.8,-0.12435,0.00014,7.8129]
[1777460026529,37.49,77616.97,119.8,-0.12435,0.00014,7.8129]
[1777460026530,37.49,77616.97,119.8,-0.12435,0.00014,7.8129]
[1777460026990,37.49,77616.97,119.8,-0.12435,0.00014,7.8129]
[1777460027501,37.49,77620.09,119.8,-0.1239,0.00014,7.79369]
[1777460028216,37.49,77620.09,119.8,-0.1239,0.00014,7.79369]
[1777460028674,37.49,77622.69,119.8,-0.12353,0.00014,7.77741]
[1777460029242,37.49,77622.69,119.8,-0.12353,0.00014,7.77741]
[1777460029516,37.49,77624.87,119.8,-0.12322,0.00014,7.76404]
[1777460030104,37.49,77624.87,119.8,-0.12322,0.00014,7.76404]
[1777460030108,37.49,77624.87,119.8,-0.12322,0.00014,7.76404]
[1777460030523,37.5,77625.6,119.8,-0.12322,0.00014,7.76397]
[1777460035558,37.58,77625.73,119.8,-0.12369,0.00014,7.78483]
[1777460040593,37.59,77627.5,119.8,-0.12351,0.00014,7.77721]
[1777460042533,37.6,77627.37,119.8,-0.12355,0.00014,7.77869]
[1777460042572,37.6,77627.37,119.8,-0.12355,0.00014,7.77869]
[1777460042607,37.6,77627.5,119.8,-0.12354,0.00014,7.77856]
[1777460043229,37.6,77627.5,119.8,-0.12354,0.00014,7.77856]
[1777460043369,37.6,77627.5,119.8,-0.12354,0.00014,7.77856]
[1777460043614,37.6,77628.95,119.8,-0.12334,0.00014,7.76999]
[1777460048712,37.61,77632.48,119.8,-0.12289,0.00014,7.75025]
[1777460048781,37.61,77633.12,119.8,-0.12283,0.00014,7.74772]
[1777460049757,37.61,77633.12,119.8,-0.12283,0.00014,7.74772]
[1777460050061,37.61,77633.12,119.8,-0.12283,0.00014,7.74772]
[1777460050663,37.62,77632.53,119.8,-0.12294,0.00014,7.75226]
[1777460051300,37.62,77632.53,119.8,-0.12294,0.00014,7.75226]
[1777460051934,37.62,77632.53,119.8,-0.12294,0.00014,7.75226]
[1777460055308,37.62,77630.83,119.8,-0.12319,0.00014,7.76338]
[1777460055397,37.62,77630.83,119.8,-0.12319,0.00014,7.76338]
[1777460055428,37.62,77630.83,119.8,-0.12319,0.00014,7.76338]
[1777460055435,37.62,77630.83,119.8,-0.12319,0.00014,7.76338]
[1777460055506,37.62,77630.83,119.8,-0.12319,0.00014,7.76338]
[1777460055658,37.62,77630.83,119.8,-0.12319,0.00014,7.76338]
[1777460055920,37.62,77630.83,119.8,-0.12319,0.00014,7.76338]
[1777460056021,37.62,77639.18,119.8,-0.12201,0.00014,7.71198]
[1777460056273,37.62,77639.18,119.8,-0.12201,0.00014,7.71198]
[1777460056865,37.62,77639.18,119.8,-0.12201,0.00014,7.71198]
[1777460056967,37.62,77642.73,119.8,-0.12152,0.00014,7.69031]
[1777460057292,37.62,77642.73,119.8,-0.12152,0.00014,7.69031]
[1777460057298,37.62,77642.73,119.8,-0.12152,0.00014,7.69031]
[1777460058295,37.62,77644.16,119.8,-0.12131,0.00014,7.6815]
[1777460058999,37.62,77644.16,119.8,-0.12131,0.00014,7.6815]
[1777460059015,37.62,77644.16,119.8,-0.12131,0.00014,7.6815]
[1777460059028,37.62,77644.16,119.8,-0.12131,0.00014,7.6815]
[1777460059127,37.62,77644.04,119.8,-0.12133,0.00014,7.68226]
[1777460060321,37.62,77644.75,119.8,-0.12123,0.00014,7.67789]
[1777460061010,37.62,77644.75,119.8,-0.12123,0.00014,7.67789]
[1777460061077,37.62,77644.75,119.8,-0.12123,0.00014,7.67789]
[1777460064649,37.62,77645.25,119.8,-0.12116,0.00014,7.67489]
[1777460067227,37.62,77638.43,119.8,-0.12212,0.00014,7.71692]
[1777460068116,37.62,77638.43,119.8,-0.12212,0.00014,7.71692]
[1777460073604,37.62,77633.95,119.8,-0.12266,0.00014,7.73717]
[1777460073795,37.62,77633.95,119.8,-0.12266,0.00014,7.73717]
[1777460073968,37.62,77633.95,119.8,-0.12266,0.00014,7.73717]
[1777460076589,37.62,77631.4,119.8,-0.12302,0.00014,7.75267]
[1777460077191,37.62,77628.81,119.8,-0.12338,0.00014,7.76858]
[1777460078405,37.62,77626.89,119.8,-0.12365,0.00014,7.78033]
[1777460078607,37.62,77626.89,119.8,-0.12365,0.00014,7.78033]
[1777460080253,37.62,77624.21,119.8,-0.12403,0.00014,7.79662]
[1777460085911,37.61,77620.44,119.8,-0.12454,0.00014,7.8188]
[1777460087525,37.61,77620.39,119.8,-0.12455,0.00014,7.81892]
[1777460091326,37.61,77621.07,119.8,-0.12443,0.00014,7.81395]
[1777460091616,37.61,77621.07,119.8,-0.12443,0.00014,7.81395]
[1777460092848,37.61,77623.95,119.8,-0.12401,0.00014,7.79594]
[1777460093119,37.61,77626.18,119.8,-0.12369,0.00014,7.78209]
[1777460093424,37.61,77626.18,119.8,-0.12369,0.00014,7.78209]
[1777460093435,37.61,77626.18,119.8,-0.12369,0.00014,7.78209]
[1777460093590,37.61,77626.18,119.8,-0.12369,0.00014,7.78209]
[1777460094122,37.61,77626.29,119.8,-0.12368,0.00014,7.78127]
[1777460095183,37.61,77626.83,119.8,-0.1236,0.00014,7.77793]
[1777460095981,37.61,77626.69,119.8,-0.12362,0.00014,7.77866]
[1777460097236,37.61,77626.69,119.8,-0.12362,0.00014,7.77906]
[1777460097995,37.61,77626.52,119.8,-0.12366,0.00014,7.78051]
[1777460100416,37.61,77625.84,119.8,-0.12376,0.00014,7.78495]
[1777460102317,37.61,77627.14,119.8,-0.12358,0.00014,7.77715]
[1777460103037,37.61,77625.62,119.8,-0.1238,0.00014,7.78666]
[1777460104360,37.61,77623.93,119.8,-0.12404,0.00014,7.79699]
[1777460104588,37.61,77623.93,119.8,-0.12404,0.00014,7.79699]
[1777460105052,37.61,77623.66,119.8,-0.12407,0.00014,7.79852]
[1777460110087,37.61,77616.85,119.8,-0.12506,0.00014,7.84113]
[1777460115122,37.61,77614.71,119.8,-0.12537,0.00014,7.85451]
[1777460117185,37.61,77615.68,119.8,-0.12523,0.00014,7.84853]
[1777460117217,37.61,77615.68,119.8,-0.12523,0.00014,7.84853]
[1777460117616,37.61,77615.68,119.8,-0.12523,0.00014,7.84853]
[1777460117635,37.61,77615.68,119.8,-0.12523,0.00014,7.84853]
[1777460118147,37.61,77614.45,119.8,-0.12542,0.00014,7.85645]
[1777460123511,37.62,77610.55,119.8,-0.126,0.00014,7.88167]
[1777460129224,37.62,77605.34,119.8,-0.12679,0.00015,7.91547]
[1777460134520,37.63,77602.96,119.8,-0.12706,0.00015,7.92387]
[1777460140300,37.63,77598.68,119.8,-0.12771,0.00015,7.95149]
[1777460145336,37.63,77601.56,119.8,-0.1273,0.00015,7.93425]
[1777460148375,37.63,77605.4,119.8,-0.12675,0.00015,7.91075]
[1777460148430,37.64,77605.47,119.8,-0.12675,0.00015,7.91051]
[1777460149346,37.64,77605.47,119.8,-0.12675,0.00015,7.91051]
[1777460149855,37.64,77605.62,119.8,-0.12674,0.00015,7.91003]
[1777460155406,37.64,77607.31,119.8,-0.12652,0.00014,7.90068]
[1777460160440,37.64,77604.19,119.8,-0.12699,0.00015,7.92102]
[1777460165476,37.65,77604.96,119.8,-0.1269,0.00015,7.91704]
[1777460167186,37.65,77604.96,119.8,-0.1269,0.00015,7.91704]
[1777460168497,37.65,77594.5,119.8,-0.12844,0.00015,7.98245]
[1777460173532,37.65,77595.28,119.8,-0.12833,0.00015,7.97799]
[1777460175888,37.65,77595.38,119.8,-0.12832,0.00015,7.97745]
[1777460175895,37.65,77595.38,119.8,-0.12832,0.00015,7.97745]
[1777460182595,37.65,77596.16,119.8,-0.12822,0.00015,7.97334]
[1777460187631,37.66,77593.8,119.8,-0.12858,0.00015,7.98843]
[1777460192666,37.66,77592.74,119.8,-0.12865,0.00015,7.98818]
[1777460197191,37.66,77596.96,119.8,-0.12803,0.00015,7.96216]
[1777460202183,37.66,77596.6,119.8,-0.1281,0.00015,7.96492]
[1777460203125,37.66,77596.77,119.8,-0.12808,0.00015,7.96395]
[1777460206021,37.66,77596.0,119.8,-0.12819,0.00015,7.96899]
[1777460208210,37.66,77596.11,119.8,-0.12818,0.00015,7.96839]
[1777460209112,37.66,77595.56,119.8,-0.12826,0.00015,7.97196]
[1777460209778,37.66,77595.57,119.8,-0.12826,0.00015,7.97197]
[1777460210520,37.66,77595.44,119.8,-0.12828,0.00015,7.97285]
[1777460212022,37.66,77595.26,119.8,-0.12831,0.00015,7.97404]
[1777460217816,37.66,77596.06,119.8,-0.12821,0.00015,7.96948]
[1777460221647,37.66,77595.61,119.8,-0.12828,0.00015,7.97256]
[1777460224028,37.67,77596.98,119.8,-0.12808,0.00015,7.96418]
[1777460226269,37.67,77598.71,119.8,-0.12783,0.00015,7.95351]
[1777460229126,37.67,77598.74,119.8,-0.12783,0.00015,7.9537]
[1777460234960,37.67,77599.14,119.8,-0.12779,0.00015,7.95189]
[1777460239635,37.67,77603.79,119.8,-0.12712,0.00015,7.92343]
[1777460241225,37.67,77606.08,119.8,-0.12679,0.00015,7.90937]
[1777460243351,37.67,77606.09,119.8,-0.1268,0.00015,7.90976]
[1777460244220,37.67,77606.09,119.8,-0.1268,0.00015,7.90976]
[1777460245078,37.67,77606.94,119.8,-0.12669,0.00014,7.9048]
[1777460245669,37.67,77608.02,119.8,-0.12653,0.00014,7.89811]
[1777460248763,37.68,77608.24,119.8,-0.12651,0.00014,7.89723]
[1777460249337,37.68,77607.87,119.8,-0.12657,0.00014,7.89969]
[1777460255100,37.68,77607.59,119.8,-0.12654,0.00014,7.89522]
[1777460257927,37.68,77607.69,119.8,-0.12653,0.00014,7.89491]
[1777460257955,37.68,77607.69,119.8,-0.12653,0.00014,7.89491]
[1777460258314,37.68,77608.32,119.8,-0.12644,0.00014,7.89116]
[1777460258668,37.68,77608.32,119.8,-0.12644,0.00014,7.89116]
[1777460258669,37.68,77608.32,119.8,-0.12644,0.00014,7.89116]
[1777460260246,37.68,77609.3,119.8,-0.1263,0.00014,7.88524]
[1777460263896,37.68,77609.07,119.8,-0.12635,0.00014,7.88734]
[1777460264210,37.68,77609.07,119.8,-0.12635,0.00014,7.88734]
[1777460264272,37.69,77608.96,119.8,-0.12637,0.00014,7.88819]
[1777460265157,37.69,77608.96,119.8,-0.12637,0.00014,7.88819]
[1777460265170,37.69,77608.8,119.8,-0.1264,0.00014,7.88961]
[1777460266203,37.69,77608.8,119.8,-0.1264,0.00014,7.88961]
[1777460268116,37.69,77608.41,119.8,-0.12647,0.00014,7.89264]
[1777460270573,37.69,77605.84,119.8,-0.12686,0.00015,7.90906]
[1777460276246,37.69,77606.25,119.8,-0.12682,0.00015,7.90744]
[1777460278912,37.7,77606.26,119.8,-0.12683,0.00015,7.90768]
[1777460281338,37.7,77604.48,119.8,-0.12709,0.00015,7.91915]
[1777460281598,37.7,77604.48,119.8,-0.12709,0.00015,7.91915]
[1777460283221,37.7,77603.83,119.8,-0.12719,0.00015,7.9233]
[1777460283295,37.7,77604.06,119.8,-0.12716,0.00015,7.92201]
[1777460284036,37.7,77604.06,119.8,-0.12716,0.00015,7.92201]
[1777460284303,37.7,77604.01,119.8,-0.12717,0.00015,7.92258]
[1777460284815,37.7,77604.01,119.8,-0.12717,0.00015,7.92258]
[1777460284875,37.7,77604.01,119.8,-0.12717,0.00015,7.92258]
[1777460285003,37.7,77604.01,119.8,-0.12717,0.00015,7.92258]
[1777460285904,37.7,77604.23,119.8,-0.12715,0.00015,7.92135]
[1777460287322,37.7,77604.09,119.8,-0.12717,0.00015,7.92235]
[1777460287324,37.7,77604.08,119.8,-0.12717,0.00015,7.92255]
[1777460292890,37.71,77604.32,119.8,-0.12718,0.00015,7.92264]
[1777460298401,37.72,77606.36,119.8,-0.12695,0.00015,7.91288]
[1777460302428,37.72,77607.25,119.8,-0.12685,0.00014,7.90864]
[1777460305499,37.73,77608.35,119.8,-0.12672,0.00014,7.90311]
[1777460305511,37.73,77608.35,119.8,-0.12673,0.00014,7.90355]
[1777460306433,37.73,77608.35,119.8,-0.12673,0.00014,7.90355]
[1777460306483,37.73,77608.35,119.8,-0.12673,0.00014,7.90355]
[1777460307073,37.73,77608.35,119.8,-0.12673,0.00014,7.90355]
[1777460307132,37.73,77607.85,119.8,-0.1268,0.00014,7.90681]
[1777460314513,37.74,77608.0,119.8,-0.12676,0.00014,7.90198]
[1777460315901,37.74,77608.0,119.8,-0.12676,0.00014,7.90198]
[1777460316886,37.74,77608.04,119.8,-0.12677,0.00014,7.90214]
[1777460316935,37.74,77607.76,119.8,-0.12682,0.00014,7.90429]
[1777460322569,37.75,77606.59,119.8,-0.12701,0.00015,7.91258]
[1777460324367,37.75,77606.59,119.8,-0.12701,0.00015,7.91258]
[1777460324582,37.75,77605.26,119.8,-0.12721,0.00015,7.92112]
[1777460329618,37.76,77605.66,119.8,-0.1272,0.00015,7.92071]
[1777460333210,37.76,77606.08,119.8,-0.12715,0.00015,7.91853]
[1777460333309,37.76,77606.07,119.8,-0.12717,0.00015,7.91943]
[1777460334752,37.76,77605.26,119.8,-0.1273,0.00015,7.92486]
[1777460334802,37.76,77605.26,119.8,-0.1273,0.00015,7.92486]
[1777460335533,37.76,77604.02,119.8,-0.12748,0.00015,7.93268]
[1777460335660,37.76,77603.91,119.8,-0.1275,0.00015,7.9335]
[1777460336513,37.76,77603.91,119.8,-0.1275,0.00015,7.9335]
[1777460337291,37.76,77603.91,119.8,-0.1275,0.00015,7.9335]
[1777460337336,37.77,77604.79,119.8,-0.12738,0.00015,7.92845]
[1777460342670,37.77,77603.82,119.8,-0.12754,0.00015,7.93514]
[1777460346474,37.77,77600.85,119.8,-0.12798,0.00015,7.954]
[1777460348289,37.77,77601.23,119.8,-0.12793,0.00015,7.95175]
[1777460349909,37.77,77600.99,119.8,-0.12797,0.00015,7.95342]
[1777460350281,37.77,77600.99,119.8,-0.12797,0.00015,7.95342]
[1777460350319,37.77,77600.99,119.8,-0.12797,0.00015,7.95342]
[1777460353222,37.77,77601.69,119.8,-0.12787,0.00015,7.94937]
[1777460359107,37.77,77601.66,119.8,-0.12789,0.00015,7.95015]
[1777460359657,37.78,77601.41,119.8,-0.12793,0.00015,7.9518]
[1777460361361,37.78,77600.82,119.8,-0.12802,0.00015,7.95555]
[1777460365084,37.78,77601.57,119.8,-0.12792,0.00015,7.9513]
[1777460368500,37.78,77604.91,119.8,-0.12744,0.00015,7.93105]
[1777460369558,37.78,77606.27,119.8,-0.12725,0.00015,7.92277]
[1777460372428,37.78,77612.8,119.8,-0.12622,0.00014,7.8757]
[1777460373871,37.78,77614.47,119.8,-0.12598,0.00014,7.86559]
[1777460373905,37.78,77614.47,119.8,-0.12598,0.00014,7.86559]
[1777460374353,37.78,77615.19,119.8,-0.12588,0.00014,7.86137]
[1777460376257,37.78,77615.8,119.8,-0.12581,0.00014,7.8581]
[1777460376305,37.79,77615.98,119.8,-0.12579,0.00014,7.85748]
[1777460377942,37.79,77616.67,119.8,-0.1257,0.00014,7.85372]
[1777460377944,37.79,77616.67,119.8,-0.1257,0.00014,7.85372]
[1777460377945,37.79,77616.67,119.8,-0.1257,0.00014,7.85372]
[1777460379092,37.79,77618.48,119.8,-0.12545,0.00014,7.84278]
[1777460379356,37.79,77618.91,119.8,-0.12539,0.00014,7.84038]
[1777460384525,37.87,77623.33,119.8,-0.12524,0.00014,7.83422]
[1777460387885,37.89,77621.74,119.8,-0.12561,0.00014,7.85013]
[1777460388024,37.89,77618.13,119.8,-0.12614,0.00014,7.87285]
[1777460388937,37.89,77618.13,119.8,-0.12614,0.00014,7.87285]
[1777460389107,37.89,77618.13,119.8,-0.12614,0.00014,7.87285]
[1777460391180,37.89,77617.43,119.8,-0.12625,0.00014,7.87755]
[1777460392649,37.9,77617.87,119.8,-0.1262,0.00014,7.87521]
[1777460398095,37.9,77614.29,119.8,-0.12674,0.00014,7.89832]
[1777460400628,37.9,77616.01,119.8,-0.1265,0.00014,7.88805]
[1777460400630,37.9,77616.01,119.8,-0.1265,0.00014,7.88805]
[1777460400698,37.9,77616.01,119.8,-0.1265,0.00014,7.88805]
[1777460400931,37.9,77616.01,119.8,-0.1265,0.00014,7.88805]
[1777460401069,37.9,77616.01,119.8,-0.1265,0.00014,7.88805]
[1777460401326,37.9,77616.01,119.8,-0.1265,0.00014,7.88805]
[1777460403300,37.9,77614.25,119.8,-0.12676,0.00014,7.89924]
[1777460409173,37.9,77609.05,119.8,-0.12753,0.00014,7.93209]
[1777460412829,37.91,77609.12,119.8,-0.12752,0.00014,7.93198]
[1777460412829,37.91,77609.12,119.8,-0.12752,0.00014,7.93198]
[1777460418236,37.91,77610.9,119.8,-0.12728,0.00014,7.92167]
[1777460423272,37.91,77610.05,119.8,-0.12742,0.00014,7.92752]
[1777460428308,37.91,77610.47,119.8,-0.12737,0.00014,7.92551]
[1777460433343,37.92,77610.35,119.8,-0.12731,0.00014,7.91968]
[1777460438380,37.92,77610.25,119.8,-0.12734,0.00014,7.92091]
[1777460443296,37.92,77610.17,119.8,-0.12736,0.00014,7.92188]
[1777460443415,37.92,77614.25,119.8,-0.12677,0.00014,7.89686]
[1777460445144,37.92,77614.86,119.8,-0.12668,0.00014,7.89298]
[1777460446634,37.92,77621.74,119.8,-0.12569,0.00014,7.85046]
[1777460447443,37.92,77620.78,119.8,-0.12583,0.00014,7.85632]
[1777460452477,37.87,77619.71,119.8,-0.12569,0.00014,7.85037]
[1777460455376,37.86,77620.11,119.8,-0.12557,0.00014,7.84501]
[1777460455379,37.86,77620.11,119.8,-0.12557,0.00014,7.84501]
[1777460455499,37.84,77619.81,119.8,-0.12548,0.00014,7.84131]
[1777460460534,37.84,77618.37,119.8,-0.12569,0.00014,7.85019]
[1777460461616,37.84,77618.37,119.8,-0.12569,0.00014,7.85019]
[1777460462067,37.84,77618.37,119.8,-0.12569,0.00014,7.85019]
[1777460466660,37.84,77618.1,119.8,-0.12573,0.00014,7.85177]
[1777460466889,37.84,77616.16,119.8,-0.12601,0.00014,7.86372]
[1777460468594,37.84,77608.31,119.8,-0.12715,0.00014,7.91253]
[1777460471540,37.84,77608.97,119.8,-0.12706,0.00014,7.90875]
[1777460471829,37.84,77606.6,119.8,-0.12741,0.00015,7.92353]
[1777460474807,37.84,77603.08,119.8,-0.12791,0.00015,7.94502]
[1777460474820,37.84,77603.08,119.8,-0.12791,0.00015,7.94502]
[1777460474867,37.84,77602.53,119.8,-0.12799,0.00015,7.94827]
[1777460479937,37.84,77600.63,119.8,-0.12828,0.00015,7.96037]
[1777460481826,37.84,77599.39,119.8,-0.12846,0.00015,7.96818]
[1777460482122,37.84,77594.72,119.8,-0.12914,0.00015,7.99713]
[1777460486134,37.84,77588.46,119.8,-0.13004,0.00015,8.03487]
[1777460488084,37.84,77588.67,119.8,-0.13,0.00015,8.03329]
[1777460488179,37.84,77589.03,119.8,-0.12994,0.00015,8.03079]
[1777460488796,37.84,77589.03,119.8,-0.12994,0.00015,8.03079]
[1777460491587,37.84,77585.39,119.8,-0.13048,0.00015,8.05323]
[1777460494391,37.84,77583.11,119.8,-0.13072,0.00015,8.06005]
[1777460494392,37.84,77583.11,119.8,-0.13072,0.00015,8.06005]
[1777460498320,37.84,77580.98,119.8,-0.13103,0.00015,8.07295]
[1777460498416,37.84,77580.17,119.8,-0.13114,0.00015,8.07788]
[1777460499394,37.84,77580.17,119.8,-0.13114,0.00015,8.07788]
[1777460499440,37.84,77580.17,119.8,-0.13114,0.00015,8.07788]
[1777460499464,37.83,77577.63,119.8,-0.13151,0.00015,8.0933]
[1777460500301,37.83,77567.21,119.8,-0.13306,0.00015,8.15763]
[1777460502306,37.83,77558.23,119.8,-0.1344,0.00015,8.21303]
[1777460507078,37.83,77552.54,119.8,-0.13523,0.00015,8.24722]
[1777460507131,37.83,77552.54,119.8,-0.13523,0.00015,8.24722]
[1777460507181,37.83,77552.54,119.8,-0.13523,0.00015,8.24722]
[1777460508391,37.82,77543.43,119.8,-0.1366,0.00015,8.30331]
[1777460510888,37.82,77549.61,119.8,-0.13563,0.00015,8.26361]
[1777460516431,37.81,77546.41,119.8,-0.13608,0.00015,8.28216]
[1777460521965,37.8,77546.16,119.8,-0.13606,0.00015,8.28114]
[1777460527523,37.8,77544.7,119.8,-0.13624,0.00015,8.28878]
[1777460529761,37.79,77545.69,119.8,-0.13607,0.00015,8.28151]
[1777460535361,37.79,77545.8,119.8,-0.13601,0.00015,8.27903]
[1777460541098,37.78,77545.67,119.8,-0.13597,0.00015,8.27738]
[1777460545507,37.77,77546.15,119.8,-0.13587,0.00015,8.27335]
[1777460549037,37.77,77540.85,119.8,-0.13664,0.00015,8.30494]
[1777460552765,37.76,77540.08,119.8,-0.13663,0.00015,8.30101]
[1777460552788,37.76,77540.08,119.8,-0.13663,0.00015,8.30101]
[1777460558217,37.75,77548.21,119.8,-0.13534,0.00015,8.24816]
[1777460558882,37.75,77548.21,119.8,-0.13534,0.00015,8.24816]
[1777460559568,37.75,77548.21,119.8,-0.13534,0.00015,8.24816]
[1777460559224,37.75,77557.2,119.8,-0.13397,0.00015,8.1918]
[1777460563251,37.75,77563.9,119.8,-0.13295,0.00015,8.14931]
[1777460568287,37.75,77563.75,119.8,-0.13295,0.00015,8.14939]
[1777460569924,37.75,77563.78,119.8,-0.13294,0.00015,8.14904]
[1777460569966,37.75,77563.78,119.8,-0.13294,0.00015,8.14904]
[1777460571969,37.74,77561.97,119.8,-0.1332,0.00015,8.15999]
[1777460571979,37.74,77561.97,119.8,-0.1332,0.00015,8.15999]
[1777460572683,37.74,77561.6,119.8,-0.13326,0.00015,8.16212]
[1777460575009,37.74,77564.5,119.8,-0.13281,0.00015,8.14371]
[1777460580056,37.74,77567.96,119.8,-0.13228,0.00015,8.12151]
[1777460580643,37.74,77572.16,119.8,-0.13165,0.00015,8.09525]
[1777460580790,37.74,77572.16,119.8,-0.13165,0.00015,8.09525]
[1777460581381,37.74,77578.23,119.8,-0.13074,0.00015,8.05743]
[1777460583279,37.74,77580.8,119.8,-0.13036,0.00015,8.04143]
[1777460583541,37.74,77580.8,119.8,-0.13036,0.00015,8.04143]
[1777460583600,37.74,77584.13,119.8,-0.12987,0.00015,8.02075]
[1777460584405,37.74,77591.19,119.8,-0.12883,0.00015,7.97672]
[1777460587242,37.74,77594.17,119.8,-0.12838,0.00015,7.95796]
[1777460588332,37.74,77592.58,119.8,-0.12861,0.00015,7.96769]
[1777460588496,37.74,77592.58,119.8,-0.12861,0.00015,7.96769]
[1777460588507,37.74,77592.58,119.8,-0.12861,0.00015,7.96769]
[1777460588548,37.74,77583.98,119.8,-0.12987,0.00015,8.02091]
[1777460592458,37.74,77577.09,119.8,-0.13089,0.00015,8.06347]
[1777460597493,37.73,77576.3,119.8,-0.131,0.00015,8.06817]
[1777460602530,37.73,77576.67,119.8,-0.13094,0.00015,8.06564]
[1777460607565,37.73,77576.99,119.8,-0.13089,0.00015,8.06344]
[1777460610152,37.73,77576.91,119.8,-0.1309,0.00015,8.06386]
[1777460613218,37.73,77576.7,119.8,-0.13083,0.00015,8.05788]
[1777460614121,37.73,77575.88,119.8,-0.13095,0.00015,8.06295]
[1777460620657,37.73,77576.08,119.8,-0.13092,0.00015,8.06142]
[1777460621978,37.73,77577.69,119.8,-0.13068,0.00015,8.05138]
[1777460623499,37.73,77578.24,119.8,-0.1306,0.00015,8.04789]
[1777460623534,37.73,77578.24,119.8,-0.1306,0.00015,8.04789]
[1777460623545,37.73,77578.24,119.8,-0.1306,0.00015,8.04789]
[1777460624352,37.73,77582.67,119.8,-0.12994,0.00015,8.02035]
[1777460628244,37.74,77588.83,119.8,-0.12906,0.00015,7.98337]
[1777460630491,37.74,77589.24,119.8,-0.12901,0.00015,7.98116]
[1777460630552,37.74,77590.17,119.8,-0.12888,0.00015,7.97574]
[1777460631448,37.74,77590.17,119.8,-0.12888,0.00015,7.97574]
[1777460631456,37.74,77590.25,119.8,-0.12887,0.00015,7.97533]
[1777460632206,37.74,77590.25,119.8,-0.12887,0.00015,7.97533]
[1777460632306,37.74,77589.88,119.8,-0.12893,0.00015,7.97797]
[1777460637781,37.74,77589.47,119.8,-0.129,0.00015,7.98088]
[1777460637812,37.74,77589.47,119.8,-0.129,0.00015,7.98088]
[1777460637938,37.74,77589.47,119.8,-0.129,0.00015,7.98088]
[1777460638760,37.74,77589.14,119.8,-0.12905,0.00015,7.98301]
[1777460638783,37.74,77590.08,119.8,-0.12891,0.00015,7.97725]
[1777460641275,37.74,77591.63,119.8,-0.1287,0.00015,7.96799]
[1777460641374,37.74,77592.46,119.8,-0.12858,0.00015,7.96321]
[1777460642307,37.74,77592.46,119.8,-0.12858,0.00015,7.96321]
[1777460642583,37.74,77594.3,119.8,-0.12831,0.00015,7.95191]
[1777460643355,37.74,77594.3,119.8,-0.12831,0.00015,7.95191]
[1777460643459,37.75,77594.99,119.8,-0.12822,0.00015,7.94801]
[1777460647888,37.75,77595.97,119.8,-0.12809,0.00015,7.94248]
[1777460647925,37.75,77596.36,119.8,-0.12804,0.00015,7.9402]
[1777460649515,37.75,77596.36,119.8,-0.12804,0.00015,7.9402]
[1777460649616,37.75,77597.15,119.8,-0.12793,0.00015,7.93571]
[1777460652921,37.75,77597.07,119.8,-0.12795,0.00015,7.93665]
[1777460654322,37.75,77597.07,119.8,-0.12796,0.00015,7.93679]
[1777460654620,37.75,77597.07,119.8,-0.12796,0.00015,7.93679]
[1777460654643,37.75,77597.07,119.8,-0.12796,0.00015,7.93679]
[1777460655128,37.75,77597.03,119.8,-0.12797,0.00015,7.93719]
[1777460655572,37.75,77598.31,119.8,-0.12778,0.00015,7.92941]
[1777460658784,37.76,77602.98,119.8,-0.12713,0.00015,7.90182]
[1777460659630,37.76,77602.98,119.8,-0.12713,0.00015,7.90182]
[1777460660023,37.76,77604.01,119.8,-0.127,0.00015,7.89612]
[1777460660044,37.76,77604.4,119.8,-0.12694,0.00015,7.8937]
[1777460661270,37.76,77604.4,119.8,-0.12694,0.00015,7.8937]
[1777460661381,37.76,77604.08,119.8,-0.12699,0.00015,7.89589]
[1777460663119,37.76,77605.35,119.8,-0.12682,0.00015,7.88851]
[1777460663198,37.76,77605.35,119.8,-0.12682,0.00015,7.88851]
[1777460663615,37.77,77607.56,119.8,-0.12651,0.00014,7.87533]
[1777460663777,37.77,77607.56,119.8,-0.12651,0.00014,7.87533]
[1777460663977,37.77,77607.56,119.8,-0.12651,0.00014,7.87533]
[1777460664035,37.77,77607.56,119.8,-0.12651,0.00014,7.87533]
[1777460664925,37.77,77607.91,119.8,-0.12647,0.00014,7.8734]
[1777460664965,37.77,77608.18,119.8,-0.12643,0.00014,7.87197]
[1777460670001,37.78,77609.28,119.8,-0.12633,0.00014,7.86772]
[1777460672824,37.78,77611.43,119.8,-0.12595,0.00014,7.8483]
[1777460673138,37.78,77611.43,119.8,-0.12595,0.00014,7.8483]
[1777460673422,37.78,77614.12,119.8,-0.12558,0.00014,7.83222]
[1777460674230,37.78,77614.12,119.8,-0.12558,0.00014,7.83222]
[1777460674449,37.78,77614.12,119.8,-0.12558,0.00014,7.83222]
[1777460675258,37.78,77621.6,119.8,-0.12451,0.00014,7.78673]
[1777460679682,37.79,77629.75,119.8,-0.12339,0.00014,7.73809]
[1777460680640,37.79,77629.75,119.8,-0.12339,0.00014,7.73809]
[1777460681079,37.79,77631.28,119.8,-0.12319,0.00014,7.72956]
[1777460683124,37.79,77630.31,119.8,-0.12333,0.00014,7.73569]
[1777460683680,37.79,77630.31,119.8,-0.12333,0.00014,7.73569]
[1777460683867,37.79,77629.92,119.8,-0.12339,0.00014,7.73824]
[1777460683881,37.79,77629.92,119.8,-0.12339,0.00014,7.73824]
[1777460684406,37.79,77629.92,119.8,-0.12339,0.00014,7.73824]
[1777460684725,37.79,77629.92,119.8,-0.12339,0.00014,7.73824]
[1777460684728,37.79,77629.92,119.8,-0.12339,0.00014,7.73824]
[1777460684463,37.79,77630.14,119.8,-0.12336,0.00014,7.73679]
[1777460685910,37.79,77629.37,119.8,-0.12346,0.00014,7.74142]
[1777460685920,37.79,77629.37,119.8,-0.12346,0.00014,7.74142]
[1777460686064,37.79,77629.37,119.8,-0.12346,0.00014,7.74142]
[1777460686434,37.79,77628.88,119.8,-0.12353,0.00014,7.74433]
[1777460688446,37.79,77622.39,119.8,-0.12446,0.00014,7.78455]
[1777460690324,37.79,77623.16,119.8,-0.12435,0.00014,7.77989]
[1777460693775,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460693788,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460693793,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460694088,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460694109,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460694122,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460694314,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460694353,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460694361,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460694449,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460694575,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460694706,37.8,77625.85,119.8,-0.12398,0.00014,7.76368]
[1777460694647,37.8,77639.95,119.8,-0.12198,0.00014,7.6771]
[1777460695085,37.8,77639.95,119.8,-0.12198,0.00014,7.6771]
[1777460695644,37.8,77655.74,119.8,-0.11977,0.00014,7.58031]
[1777460696216,37.8,77655.74,119.8,-0.11977,0.00014,7.58031]
[1777460696219,37.8,77655.74,119.8,-0.11977,0.00014,7.58031]
[1777460696661,37.8,77663.67,119.8,-0.11867,0.00014,7.53195]
[1777460698022,37.8,77666.16,119.8,-0.11833,0.00014,7.51723]
[1777460698210,37.8,77664.77,119.8,-0.11854,0.00014,7.52621]
[1777460698870,37.8,77664.77,119.8,-0.11854,0.00014,7.52621]
[1777460699580,37.8,77664.55,119.8,-0.11857,0.00014,7.52776]
[1777460699851,37.8,77664.55,119.8,-0.11857,0.00014,7.52776]
[1777460700224,37.8,77665.79,119.8,-0.11841,0.00014,7.52068]
[1777460700871,37.8,77665.79,119.8,-0.11841,0.00014,7.52068]
[1777460701231,37.8,77665.64,119.8,-0.11844,0.00014,7.5218]
[1777460702096,37.8,77665.64,119.8,-0.11844,0.00014,7.5218]
[1777460702238,37.81,77665.33,119.8,-0.11849,0.00014,7.52419]
[1777460704252,37.81,77658.59,119.8,-0.11943,0.00014,7.56574]
[1777460708559,37.81,77659.76,119.8,-0.11928,0.00014,7.55898]
[1777460712095,37.81,77656.23,119.8,-0.11978,0.00014,7.58109]
[1777460712125,37.81,77656.23,119.8,-0.11978,0.00014,7.58109]
[1777460714848,37.81,77654.67,119.8,-0.12001,0.00014,7.591]
[1777460720060,37.81,77652.05,119.8,-0.12038,0.00014,7.6075]
[1777460721568,37.81,77651.91,119.8,-0.1204,0.00014,7.60843]
[1777460723093,37.81,77650.88,119.8,-0.12055,0.00014,7.61488]
[1777460728421,37.82,77647.35,119.8,-0.12105,0.00014,7.63676]
[1777460729519,37.82,77647.35,119.8,-0.12105,0.00014,7.63676]
[1777460729520,37.82,77647.35,119.8,-0.12105,0.00014,7.63676]
[1777460733456,37.82,77638.46,119.8,-0.12221,0.00014,7.68413]
[1777460734694,37.82,77638.46,119.8,-0.12221,0.00014,7.68413]
[1777460735241,37.81,77638.23,119.8,-0.12224,0.00014,7.68543]
[1777460736394,37.81,77637.16,119.8,-0.12239,0.00014,7.692]
[1777460737209,37.81,77634.95,119.8,-0.1227,0.00014,7.70551]
[1777460737757,37.81,77634.95,119.8,-0.1227,0.00014,7.70551]
[1777460737763,37.81,77634.95,119.8,-0.1227,0.00014,7.70551]
[1777460738150,37.81,77632.57,119.8,-0.12304,0.00014,7.72005]
[1777460738491,37.81,77625.81,119.8,-0.124,0.00014,7.76152]
[1777460738973,37.81,77625.81,119.8,-0.124,0.00014,7.76152]
[1777460739277,37.81,77625.81,119.8,-0.124,0.00014,7.76152]
[1777460739497,37.81,77624.73,119.8,-0.12415,0.00014,7.768]
[1777460741511,37.81,77631.08,119.8,-0.12325,0.00014,7.72919]
[1777460743539,37.81,77632.93,119.8,-0.12299,0.00014,7.71798]
[1777460749569,37.82,77639.11,119.8,-0.12215,0.00014,7.68155]
[1777460754604,37.82,77638.81,119.8,-0.12222,0.00014,7.6845]
[1777460759641,37.83,77639.07,119.8,-0.12221,0.00014,7.68405]
[1777460764505,37.83,77640.82,119.8,-0.12198,0.00014,7.67422]
[1777460764507,37.83,77640.82,119.8,-0.12198,0.00014,7.67422]
[1777460764512,37.83,77640.82,119.8,-0.12198,0.00014,7.67422]
[1777460764677,37.83,77640.1,119.8,-0.12209,0.00014,7.67887]
[1777460766982,37.83,77640.58,119.8,-0.12202,0.00014,7.67584]
[1777460767269,37.83,77640.58,119.8,-0.12202,0.00014,7.67584]
[1777460768499,37.83,77642.35,119.8,-0.12177,0.00014,7.66495]
[1777460768705,37.83,77643.95,119.8,-0.12154,0.00014,7.6551]
[1777460772845,37.83,77643.88,119.8,-0.12155,0.00014,7.65544]
[1777460778099,37.83,77644.73,119.8,-0.12143,0.00014,7.65014]
[1777460778499,37.83,77644.73,119.8,-0.12143,0.00014,7.65014]
[1777460778500,37.83,77644.73,119.8,-0.12143,0.00014,7.65014]
[1777460778774,37.83,77648.45,119.8,-0.12091,0.00014,7.62733]
[1777460780789,37.83,77642.25,119.8,-0.12178,0.00014,7.66535]
[1777460785826,37.83,77641.66,119.8,-0.12186,0.00014,7.6689]
[1777460788750,37.83,77641.75,119.8,-0.12185,0.00014,7.66828]
[1777460789794,37.83,77641.79,119.8,-0.12184,0.00014,7.66801]
[1777460789796,37.83,77641.79,119.8,-0.12184,0.00014,7.66801]
[1777460794660,37.83,77635.1,119.8,-0.12268,0.00014,7.70154]
[1777460799674,37.83,77635.83,119.8,-0.12257,0.00014,7.69667]
[1777460799696,37.83,77635.83,119.8,-0.12257,0.00014,7.69667]
[1777460801313,37.83,77624.11,119.8,-0.12423,0.00014,7.76844]
[1777460805539,37.83,77623.11,119.8,-0.12436,0.00014,7.77405]
[1777460805717,37.83,77623.11,119.8,-0.12436,0.00014,7.77405]
[1777460806384,37.82,77622.67,119.8,-0.12442,0.00014,7.77657]
[1777460806417,37.82,77622.67,119.8,-0.12442,0.00014,7.77657]
[1777460807979,37.82,77614.59,119.8,-0.12557,0.00014,7.82573]
[1777460813610,37.82,77618.94,119.8,-0.12492,0.00014,7.79788]
[1777460816648,37.82,77616.69,119.8,-0.12523,0.00014,7.8111]
[1777460817762,37.82,77615.18,119.8,-0.12544,0.00014,7.82017]
[1777460819258,37.81,77613.89,119.8,-0.12561,0.00014,7.82762]
[1777460819706,37.81,77611.93,119.8,-0.12589,0.00014,7.83944]
[1777460820238,37.81,77603.85,119.8,-0.12706,0.00015,7.88932]
[1777460821010,37.81,77603.85,119.8,-0.12706,0.00015,7.88932]
[1777460821525,37.81,77603.85,119.8,-0.12706,0.00015,7.88932]
[1777460822097,37.81,77600.52,119.8,-0.12754,0.00015,7.90983]
[1777460822199,37.81,77600.76,119.8,-0.12751,0.00015,7.90824]
[1777460823010,37.81,77600.76,119.8,-0.12751,0.00015,7.90824]
[1777460823365,37.81,77597.52,119.8,-0.12797,0.00015,7.9279]
[1777460824093,37.81,77591.04,119.8,-0.12892,0.00015,7.96787]
[1777460827114,37.81,77582.97,119.8,-0.13009,0.00015,8.01726]
[1777460828044,37.81,77582.97,119.8,-0.13009,0.00015,8.01726]
[1777460828063,37.81,77582.97,119.8,-0.13009,0.00015,8.01726]
[1777460828121,37.81,77583.21,119.8,-0.13005,0.00015,8.01552]
[1777460829423,37.81,77577.0,119.8,-0.13097,0.00015,8.05402]
[1777460830158,37.81,77577.0,119.8,-0.13097,0.00015,8.05402]
[1777460830736,37.81,77577.0,119.8,-0.13097,0.00015,8.05402]
[1777460833817,37.81,77576.45,119.8,-0.13105,0.00015,8.05724]
[1777460835170,37.8,77567.43,119.8,-0.13238,0.00015,8.11296]
[1777460840620,37.8,77567.74,119.8,-0.13232,0.00015,8.11043]
[1777460840674,37.8,77567.74,119.8,-0.13232,0.00015,8.11043]
[1777460840813,37.8,77567.74,119.8,-0.13232,0.00015,8.11043]
[1777460841261,37.8,77569.98,119.8,-0.13198,0.00015,8.09637]
[1777460841874,37.8,77572.93,119.8,-0.13155,0.00015,8.07818]
[1777460842992,37.8,77573.17,119.8,-0.1315,0.00015,8.07635]
[1777460843739,37.8,77568.1,119.8,-0.13225,0.00015,8.10751]
[1777460844324,37.8,77562.14,119.8,-0.13314,0.00015,8.14443]
[1777460846864,37.8,77561.08,119.8,-0.1333,0.00015,8.15083]
[1777460847351,37.8,77561.66,119.8,-0.13321,0.00015,8.14702]
[1777460847580,37.8,77562.37,119.8,-0.13309,0.00015,8.14241]
[1777460848849,37.8,77562.37,119.8,-0.13309,0.00015,8.14241]
[1777460849274,37.8,77571.88,119.8,-0.13168,0.00015,8.08348]
[1777460849915,37.8,77571.88,119.8,-0.13168,0.00015,8.08348]
[1777460850627,37.8,77571.88,119.8,-0.13168,0.00015,8.08348]
[1777460859519,37.79,77568.08,119.8,-0.13213,0.00015,8.09893]
[1777460859699,37.79,77568.08,119.8,-0.13213,0.00015,8.09893]
[1777460859870,37.79,77568.6,119.8,-0.13205,0.00015,8.09558]
[1777460863208,37.8,77574.52,119.8,-0.13117,0.00015,8.05927]
[1777460863371,37.8,77574.81,119.8,-0.13114,0.00015,8.05767]
[1777460865424,37.8,77574.75,119.8,-0.13114,0.00015,8.05799]
[1777460865525,37.8,77574.65,119.8,-0.13116,0.00015,8.05856]
[1777460871028,37.79,77572.08,119.8,-0.1315,0.00015,8.0729]
[1777460871036,37.79,77572.08,119.8,-0.1315,0.00015,8.0729]
[1777460871428,37.79,77573.23,119.8,-0.13132,0.00015,8.06543]
[1777460876462,37.79,77573.32,119.8,-0.1313,0.00015,8.06462]
[1777460881498,37.79,77573.68,119.8,-0.13124,0.00015,8.06216]
[1777460884120,37.79,77574.31,119.8,-0.13115,0.00015,8.05817]
[1777460884519,37.79,77574.17,119.8,-0.13117,0.00015,8.059]
[1777460888244,37.79,77574.17,119.8,-0.13118,0.00015,8.05962]
[1777460888547,37.79,77575.0,119.8,-0.13106,0.00015,8.05467]
[1777460890318,37.79,77574.85,119.8,-0.13109,0.00015,8.05556]
[1777460890321,37.79,77574.85,119.8,-0.13109,0.00015,8.05556]
[1777460890560,37.79,77574.88,119.8,-0.13108,0.00015,8.05534]
[1777460895596,37.79,77574.05,119.8,-0.13123,0.00015,8.06152]
[1777460898071,37.79,77573.49,119.8,-0.13132,0.00015,8.06539]
[1777460898958,37.79,77572.84,119.8,-0.13142,0.00015,8.06962]
[1777460900766,37.79,77570.16,119.8,-0.13182,0.00015,8.08619]
[1777460900869,37.79,77571.85,119.8,-0.13157,0.00015,8.0756]
[1777460906678,37.8,77574.15,119.8,-0.13125,0.00015,8.06248]
[1777460911713,37.8,77575.06,119.8,-0.13104,0.00015,8.05064]
[1777460914742,37.8,77575.16,119.8,-0.13104,0.00015,8.05045]
[1777460914812,37.8,77574.03,119.8,-0.13121,0.00015,8.05767]
[1777460920777,37.8,77568.92,119.8,-0.13196,0.00015,8.08892]
[1777460925568,37.8,77569.35,119.8,-0.13189,0.00015,8.08586]
[1777460925952,37.8,77572.23,119.8,-0.13146,0.00015,8.06788]
[1777460931741,37.81,77575.79,119.8,-0.13095,0.00015,8.04679]
[1777460931863,37.81,77572.79,119.8,-0.1314,0.00015,8.06563]
[1777460936899,37.8,77572.16,119.8,-0.13149,0.00015,8.06919]
[1777460939237,37.8,77571.74,119.8,-0.13155,0.00015,8.07165]
[1777460941239,37.8,77571.39,119.8,-0.1316,0.00015,8.07367]
[1777460944612,37.8,77563.39,119.8,-0.13279,0.00015,8.12311]
[1777460945696,37.8,77565.43,119.8,-0.13248,0.00015,8.11029]
[1777460945697,37.8,77565.43,119.8,-0.13248,0.00015,8.11029]
[1777460947978,37.8,77556.8,119.8,-0.13377,0.00015,8.16354]
[1777460949993,37.8,77552.76,119.8,-0.13437,0.00015,8.18854]
[1777460955021,37.79,77551.72,119.8,-0.1345,0.00015,8.19374]
[1777460955509,37.79,77551.72,119.8,-0.1345,0.00015,8.19374]
[1777460956470,37.79,77553.52,119.8,-0.13422,0.00015,8.18228]
[1777460956848,37.79,77553.52,119.8,-0.13422,0.00015,8.18228]
[1777460957220,37.79,77550.95,119.8,-0.1346,0.00015,8.19805]
[1777460957425,37.79,77550.95,119.8,-0.1346,0.00015,8.19805]
[1777460958258,37.79,77545.18,119.8,-0.13547,0.00015,8.23375]
[1777460958359,37.79,77539.92,119.8,-0.13627,0.00015,8.26624]
[1777460960681,37.79,77539.88,119.8,-0.13627,0.00015,8.26639]
[1777460961713,37.79,77533.84,119.8,-0.13719,0.00015,8.30388]
[1777460963391,37.79,77529.78,119.8,-0.13781,0.00015,8.32908]
[1777460963533,37.79,77529.78,119.8,-0.13781,0.00015,8.32908]
[1777460964610,37.79,77526.18,119.8,-0.13837,0.00015,8.35138]
[1777460964616,37.79,77526.18,119.8,-0.13837,0.00015,8.35138]
[1777460964924,37.79,77526.18,119.8,-0.13837,0.00015,8.35138]
[1777460965128,37.79,77529.86,119.8,-0.13779,0.00015,8.32797]
[1777460967610,37.79,77531.34,119.8,-0.13756,0.00015,8.31879]
[1777460967711,37.79,77531.95,119.8,-0.13747,0.00015,8.31505]
[1777460969794,37.79,77531.36,119.8,-0.13756,0.00015,8.31857]
[1777460969894,37.79,77530.7,119.8,-0.13765,0.00015,8.32252]
[1777460970619,37.79,77530.7,119.8,-0.13765,0.00015,8.32252]
[1777460970838,37.79,77530.4,119.8,-0.1377,0.00015,8.32446]
[1777460974332,37.78,77530.16,119.8,-0.13763,0.00015,8.3182]
[1777460974464,37.78,77530.16,119.8,-0.13763,0.00015,8.3182]
[1777460974645,37.78,77530.16,119.8,-0.13763,0.00015,8.3182]
[1777460974738,37.78,77530.1,119.8,-0.13764,0.00015,8.31841]
[1777460975222,37.78,77514.99,119.8,-0.13998,0.00016,8.41291]
[1777460977157,37.78,77511.87,119.8,-0.14046,0.00016,8.43235]
[1777460977228,37.78,77511.87,119.8,-0.14046,0.00016,8.43235]
[1777460977258,37.78,77511.87,119.8,-0.14046,0.00016,8.43235]
[1777460982367,37.78,77515.8,119.8,-0.13984,0.00016,8.40742]
[1777460982385,37.78,77518.68,119.8,-0.13939,0.00016,8.38935]
[1777460985251,37.78,77525.22,119.8,-0.1384,0.00015,8.34916]
[1777460987385,37.79,77524.89,119.8,-0.13845,0.00015,8.35148]
[1777460987386,37.79,77524.89,119.8,-0.13845,0.00015,8.35148]
[1777460987834,37.79,77524.89,119.8,-0.13845,0.00015,8.35148]
[1777460987930,37.79,77524.68,119.8,-0.13849,0.00015,8.35305]
[1777460988105,37.79,77524.68,119.8,-0.13849,0.00015,8.35305]
[1777460988271,37.79,77523.05,119.8,-0.13874,0.00015,8.36325]
[1777460991383,37.79,77522.74,119.8,-0.1388,0.00015,8.36567]
[1777460991401,37.79,77522.62,119.8,-0.13883,0.00015,8.36666]
[1777460992413,37.79,77522.62,119.8,-0.13883,0.00015,8.36666]
[1777460995962,37.79,77514.54,119.8,-0.14008,0.00016,8.41708]
[1777460997417,37.79,77515.43,119.8,-0.13994,0.00016,8.41138]
[1777460998712,37.79,77517.08,119.8,-0.13968,0.00016,8.401]
[1777460998814,37.79,77515.71,119.8,-0.13989,0.00016,8.40952]
[1777460999375,37.79,77515.71,119.8,-0.13989,0.00016,8.40952]
[1777460999838,37.79,77515.68,119.8,-0.1399,0.00016,8.40989]
[1777461000450,37.79,77515.68,119.8,-0.1399,0.00016,8.40989]
[1777461000654,37.79,77515.68,119.8,-0.1399,0.00016,8.40989]
[1777461001951,37.79,77515.99,119.8,-0.13985,0.00016,8.40789]
[1777461002053,37.79,77516.46,119.8,-0.13978,0.00016,8.4049]
[1777461002378,37.79,77516.46,119.8,-0.13978,0.00016,8.4049]
[1777461002944,37.79,77516.38,119.8,-0.13979,0.00016,8.40535]
[1777461004358,37.79,77516.9,119.8,-0.13971,0.00016,8.40204]
[1777461004401,37.79,77516.9,119.8,-0.13971,0.00016,8.40204]
[1777461004559,37.79,77516.29,119.8,-0.1398,0.00016,8.40581]
[1777461009584,37.79,77524.23,119.8,-0.1386,0.00015,8.35729]
[1777461014313,37.8,77523.99,119.8,-0.13866,0.00015,8.35984]
[1777461015529,37.8,77524.31,119.8,-0.13862,0.00015,8.3581]
[1777461015990,37.8,77524.31,119.8,-0.13862,0.00015,8.3581]
[1777461015993,37.8,77524.31,119.8,-0.13862,0.00015,8.3581]
[1777461016074,37.8,77524.31,119.8,-0.13862,0.00015,8.3581]
[1777461016078,37.8,77526.55,119.8,-0.13828,0.00015,8.34437]
[1777461016383,37.8,77526.55,119.8,-0.13828,0.00015,8.34437]
[1777461016992,37.8,77531.87,119.8,-0.13746,0.00015,8.3112]
[1777461017620,37.8,77537.85,119.8,-0.13654,0.00015,8.27373]
[1777461019020,37.8,77537.85,119.8,-0.13654,0.00015,8.27373]
[1777461019583,37.8,77540.17,119.8,-0.13618,0.00015,8.25915]
[1777461019968,37.8,77540.17,119.8,-0.13618,0.00015,8.25915]
[1777461022637,37.8,77544.06,119.8,-0.13558,0.00015,8.23468]
[1777461023780,37.8,77542.02,119.8,-0.13589,0.00015,8.24734]
[1777461023812,37.8,77541.85,119.8,-0.13591,0.00015,8.24833]
[1777461024250,37.8,77541.85,119.8,-0.13591,0.00015,8.24833]
[1777461024627,37.8,77541.85,119.8,-0.13591,0.00015,8.24833]
[1777461026541,37.8,77533.47,119.8,-0.13721,0.00015,8.30111]
[1777461031577,37.8,77532.15,119.8,-0.13733,0.00015,8.30259]
[1777461036612,37.8,77535.47,119.8,-0.13683,0.00015,8.28245]
[1777461041647,37.8,77535.37,119.8,-0.13686,0.00015,8.28372]
[1777461047689,37.81,77535.91,119.8,-0.1368,0.00015,8.28115]
[1777461050336,37.81,77536.6,119.8,-0.1367,0.00015,8.27712]
[1777461050362,37.81,77536.6,119.8,-0.1367,0.00015,8.27712]
[1777461051737,37.81,77538.02,119.8,-0.13649,0.00015,8.2684]
[1777461053478,37.81,77537.48,119.8,-0.13658,0.00015,8.27208]
[1777461054224,37.81,77534.91,119.8,-0.13697,0.00015,8.28825]
[1777461056218,37.81,77532.95,119.8,-0.13728,0.00015,8.30071]
[1777461061787,37.81,77531.2,119.8,-0.13756,0.00015,8.31218]
[1777461066945,37.82,77531.09,119.8,-0.13759,0.00015,8.31321]
[1777461067179,37.82,77530.49,119.8,-0.13768,0.00015,8.31704]
[1777461067185,37.82,77530.49,119.8,-0.13768,0.00015,8.31704]
[1777461068297,37.82,77526.75,119.8,-0.13826,0.00015,8.34046]
[1777461068681,37.82,77526.75,119.8,-0.13826,0.00015,8.34046]
[1777461072401,37.82,77524.17,119.8,-0.13866,0.00015,8.35672]
[1777461073896,37.82,77524.86,119.8,-0.13856,0.00015,8.35244]
[1777461078906,37.82,77525.25,119.8,-0.1385,0.00015,8.35017]
[1777461083468,37.82,77525.34,119.8,-0.13849,0.00015,8.34974]
[1777461083599,37.82,77525.34,119.8,-0.13849,0.00015,8.34974]
[1777461083941,37.82,77528.37,119.8,-0.13802,0.00015,8.33086]
[1777461088975,37.82,77530.95,119.8,-0.13766,0.00015,8.31634]
[1777461094011,37.83,77531.64,119.8,-0.1375,0.00015,8.30644]
[1777461098091,37.83,77533.64,119.8,-0.13722,0.00015,8.29501]
[1777461099046,37.84,77529.21,119.8,-0.13792,0.00015,8.32334]
[1777461102680,37.84,77525.54,119.8,-0.13849,0.00015,8.34645]
[1777461104861,37.84,77524.44,119.8,-0.13866,0.00015,8.35342]
[1777461104891,37.84,77524.44,119.8,-0.13866,0.00015,8.35342]
[1777461105595,37.84,77528.96,119.8,-0.13797,0.00015,8.32525]
[1777461106095,37.84,77532.9,119.8,-0.13736,0.00015,8.3007]
[1777461111130,37.85,77534.33,119.8,-0.13718,0.00015,8.2935]
[1777461115989,37.85,77534.91,119.8,-0.13713,0.00015,8.29131]
[1777461116141,37.85,77534.91,119.8,-0.13713,0.00015,8.29131]
[1777461116143,37.85,77534.91,119.8,-0.13713,0.00015,8.29131]
[1777461116165,37.85,77539.28,119.8,-0.13647,0.00015,8.26445]
[1777461117914,37.85,77539.28,119.8,-0.13648,0.00015,8.26481]
[1777461123241,37.86,77544.77,119.8,-0.13567,0.00015,8.23175]
[1777461123343,37.86,77544.98,119.8,-0.13564,0.00015,8.23064]
[1777461125903,37.86,77544.4,119.8,-0.13572,0.00015,8.23419]
[1777461125965,37.86,77544.89,119.8,-0.13565,0.00015,8.23108]
[1777461129746,37.85,77545.31,119.8,-0.13556,0.00015,8.22761]
[1777461131455,37.85,77551.48,119.8,-0.13461,0.00015,8.1887]
[1777461131642,37.85,77553.58,119.8,-0.13429,0.00015,8.17541]
[1777461132287,37.85,77561.47,119.8,-0.1331,0.00015,8.12641]
[1777461133742,37.85,77561.47,119.8,-0.1331,0.00015,8.12641]
[1777461136723,37.85,77557.97,119.8,-0.13364,0.00015,8.14841]
[1777461136825,37.85,77557.81,119.8,-0.13366,0.00015,8.14946]
[1777461142357,37.85,77559.09,119.8,-0.13344,0.00015,8.14048]
[1777461147022,37.85,77561.66,119.8,-0.13305,0.00015,8.12408]
[1777461147825,37.85,77559.35,119.8,-0.13339,0.00015,8.13829]
[1777461147896,37.85,77559.17,119.8,-0.13341,0.00015,8.13925]
[1777461150629,37.85,77559.4,119.8,-0.13338,0.00015,8.13801]
[1777461150671,37.85,77559.4,119.8,-0.13339,0.00015,8.13811]
[1777461153103,37.85,77559.4,119.8,-0.13339,0.00015,8.13811]
[1777461153190,37.85,77559.4,119.8,-0.13339,0.00015,8.13811]
[1777461153115,37.85,77558.67,119.8,-0.13339,0.00015,8.13511]
[1777461153877,37.85,77558.67,119.8,-0.13339,0.00015,8.13511]
[1777461157197,37.85,77559.93,119.8,-0.13321,0.00015,8.12732]
[1777461157462,37.85,77559.17,119.8,-0.13333,0.00015,8.13226]
[1777461158631,37.85,77559.17,119.8,-0.13333,0.00015,8.13226]
[1777461158729,37.85,77558.32,119.8,-0.13345,0.00015,8.13739]
[1777461164511,37.85,77559.78,119.8,-0.13324,0.00015,8.12893]
[1777461169546,37.85,77565.85,119.8,-0.13235,0.00015,8.09188]
[1777461174581,37.85,77564.67,119.8,-0.13254,0.00015,8.09998]
[1777461179616,37.86,77565.32,119.8,-0.13246,0.00015,8.09669]
[1777461186666,37.86,77573.7,119.8,-0.13124,0.00015,8.04586]
[1777461192227,37.87,77577.07,119.8,-0.13076,0.00015,8.02592]
[1777461201771,37.88,77577.51,119.8,-0.13076,0.00015,8.02593]
[1777461206807,37.88,77578.5,119.8,-0.13064,0.00015,8.02101]
[1777461212848,37.89,77578.45,119.8,-0.13059,0.00015,8.01556]
[1777461216965,37.89,77578.48,119.8,-0.1306,0.00015,8.0161]
[1777461217010,37.89,77578.48,119.8,-0.13061,0.00015,8.01634]
[1777461223928,37.89,77578.34,119.8,-0.13063,0.00015,8.01711]
[1777461228962,37.89,77574.7,119.8,-0.13116,0.00015,8.0395]
[1777461233997,37.89,77574.83,119.8,-0.13114,0.00015,8.03844]
[1777461239037,37.89,77574.86,119.8,-0.13113,0.00015,8.03802]
[1777461244072,37.89,77575.87,119.8,-0.13097,0.00015,8.03153]
[1777461249107,37.89,77576.73,119.8,-0.13084,0.00015,8.02605]
[1777461250385,37.89,77576.73,119.8,-0.13084,0.00015,8.02605]
[1777461251121,37.89,77576.88,119.8,-0.13082,0.00015,8.02506]
[1777461256156,37.89,77577.05,119.8,-0.13082,0.00015,8.02515]
[1777461257964,37.89,77578.09,119.8,-0.13067,0.00015,8.01895]
[1777461258204,37.89,77578.09,119.8,-0.13067,0.00015,8.01895]
[1777461258280,37.89,77577.7,119.8,-0.13073,0.00015,8.02159]
[1777461258923,37.89,77577.7,119.8,-0.13073,0.00015,8.02159]
[1777461259176,37.89,77577.12,119.8,-0.13082,0.00015,8.02542]
[1777461259392,37.89,77577.12,119.8,-0.13082,0.00015,8.02542]
[1777461260184,37.89,77577.32,119.8,-0.1308,0.00015,8.02441]
[1777461263583,37.89,77577.05,119.8,-0.13084,0.00015,8.02599]
[1777461264306,37.89,77577.05,119.8,-0.13084,0.00015,8.02599]
[1777461264212,37.89,77576.12,119.8,-0.13098,0.00015,8.03171]
[1777461265219,37.89,77576.23,119.8,-0.13096,0.00015,8.03126]
[1777461265446,37.89,77576.23,119.8,-0.13096,0.00015,8.03126]
[1777461265578,37.89,77576.23,119.8,-0.13096,0.00015,8.03126]
[1777461270706,37.89,77575.42,119.8,-0.13108,0.00015,8.03607]
[1777461272375,37.89,77574.14,119.8,-0.13117,0.00015,8.0367]
[1777461273275,37.89,77572.83,119.8,-0.13137,0.00015,8.04477]
[1777461278310,37.9,77574.6,119.8,-0.13113,0.00015,8.03482]
[1777461283345,37.9,77574.03,119.8,-0.13124,0.00015,8.0394]
[1777461287850,37.9,77574.23,119.8,-0.13123,0.00015,8.03898]
[1777461287856,37.9,77574.23,119.8,-0.13123,0.00015,8.03898]
[1777461287949,37.9,77574.51,119.8,-0.13119,0.00015,8.03745]
[1777461293415,37.9,77573.64,119.8,-0.13131,0.00015,8.04251]
[1777461294364,37.9,77573.64,119.8,-0.13131,0.00015,8.04251]
[1777461300464,37.9,77574.22,119.8,-0.13122,0.00015,8.03852]
[1777461302641,37.9,77574.22,119.8,-0.13122,0.00015,8.03852]
[1777461302709,37.9,77574.22,119.8,-0.13121,0.00015,8.03841]
[1777461304935,37.9,77574.8,119.8,-0.13113,0.00015,8.03503]
[1777461305036,37.9,77574.8,119.8,-0.13114,0.00015,8.03524]
[1777461306201,37.9,77574.8,119.8,-0.13114,0.00015,8.03524]
[1777461306279,37.9,77574.8,119.8,-0.13114,0.00015,8.03524]
[1777461306222,37.9,77574.8,119.8,-0.13114,0.00015,8.03519]
[1777461306413,37.9,77574.8,119.8,-0.13114,0.00015,8.03519]
[1777461306484,37.9,77574.8,119.8,-0.13114,0.00015,8.0354]
[1777461309869,37.9,77570.11,119.8,-0.13184,0.00015,8.06433]
[1777461312549,37.9,77564.16,119.8,-0.13272,0.00015,8.10078]
[1777461313439,37.9,77564.16,119.8,-0.13272,0.00015,8.10078]
[1777461318285,37.9,77567.81,119.8,-0.13216,0.00015,8.07758]
[1777461318292,37.9,77569.48,119.8,-0.13191,0.00015,8.06713]
[1777461318682,37.9,77569.48,119.8,-0.13191,0.00015,8.06713]
[1777461318731,37.9,77571.73,119.8,-0.13157,0.00015,8.0531]
[1777461320780,37.9,77572.13,119.8,-0.13151,0.00015,8.05056]
[1777461321014,37.9,77572.13,119.8,-0.13151,0.00015,8.05056]
[1777461321072,37.9,77572.13,119.8,-0.13151,0.00015,8.05049]
[1777461323625,37.9,77578.27,119.8,-0.13063,0.00015,8.01385]
[1777461326242,37.9,77578.4,119.8,-0.13062,0.00015,8.01352]
[1777461326379,37.91,77578.3,119.8,-0.13064,0.00015,8.01462]
[1777461328661,37.91,77586.07,119.8,-0.12952,0.00015,7.96761]
[1777461335236,37.92,77587.85,119.8,-0.12919,0.00015,7.95068]
[1777461339738,37.92,77595.12,119.8,-0.12818,0.00015,7.90821]
[1777461340663,37.92,77595.12,119.8,-0.12818,0.00015,7.90821]
[1777461340670,37.92,77595.12,119.8,-0.12818,0.00015,7.90821]
[1777461340834,37.92,77595.12,119.8,-0.12818,0.00015,7.90821]
[1777461341097,37.92,77595.12,119.8,-0.12818,0.00015,7.90821]
[1777461341152,37.93,77595.96,119.8,-0.12807,0.00015,7.90343]
[1777461341419,37.93,77595.96,119.8,-0.12807,0.00015,7.90343]
[1777461341752,37.93,77588.39,119.8,-0.12918,0.00015,7.95028]
[1777461346787,37.93,77585.31,119.8,-0.12967,0.00015,7.97087]
[1777461351824,37.94,77586.33,119.8,-0.12956,0.00015,7.9661]
[1777461356859,37.94,77587.95,119.8,-0.12936,0.00015,7.95767]
[1777461361893,37.95,77587.66,119.8,-0.12944,0.00015,7.96107]
[1777461366929,37.96,77585.72,119.8,-0.12976,0.00015,7.97468]
[1777461371964,37.96,77583.54,119.8,-0.13011,0.00015,7.98952]
[1777461376999,37.97,77584.26,119.8,-0.13004,0.00015,7.98646]
[1777461382033,37.97,77587.89,119.8,-0.12954,0.00015,7.96557]
[1777461387068,37.98,77588.01,119.8,-0.12956,0.00015,7.96637]
[1777461392103,37.98,77590.12,119.8,-0.12919,0.00015,7.94772]
[1777461397139,37.99,77590.46,119.8,-0.12918,0.00015,7.94727]
[1777461402174,38.0,77587.69,119.8,-0.12963,0.00015,7.96592]
[1777461407209,38.0,77578.21,119.8,-0.13106,0.00015,8.02592]
[1777461412243,38.01,77577.38,119.8,-0.13121,0.00015,8.03213]
[1777461416272,38.01,77584.29,119.8,-0.13021,0.00015,7.99036]
[1777461423321,38.02,77585.55,119.8,-0.13007,0.00015,7.98447]
[1777461428356,38.02,77585.66,119.8,-0.13008,0.00015,7.98515]
[1777461433390,38.03,77585.68,119.8,-0.13011,0.00015,7.98639]
[1777461438426,38.03,77588.59,119.8,-0.12971,0.00015,7.96982]
[1777461444468,38.04,77585.68,119.8,-0.13019,0.00015,7.98952]
[1777461449503,38.04,77583.44,119.8,-0.13055,0.00015,8.00464]
[1777461454538,38.05,77581.54,119.8,-0.13077,0.00015,8.01054]
[1777461459321,38.05,77579.68,119.8,-0.13106,0.00015,8.02267]
[1777461460137,38.05,77579.96,119.8,-0.13102,0.00015,8.02116]
[1777461465629,38.06,77579.18,119.8,-0.13117,0.00015,8.02742]
[1777461470665,38.06,77579.06,119.8,-0.13121,0.00015,8.02919]
[1777461475700,38.07,77579.97,119.8,-0.1311,0.00015,8.02464]
[1777461479058,38.07,77580.07,119.8,-0.1311,0.00015,8.02445]
[1777461479349,38.07,77580.07,119.8,-0.1311,0.00015,8.02445]
[1777461479391,38.07,77580.12,119.8,-0.1311,0.00015,8.02436]
[1777461480231,38.07,77580.12,119.8,-0.1311,0.00015,8.02436]
[1777461480292,38.07,77579.52,119.8,-0.1312,0.00015,8.02851]
[1777461485537,38.07,77582.46,119.8,-0.13078,0.00015,8.01128]
[1777461490743,38.08,77581.59,119.8,-0.13093,0.00015,8.01753]
[1777461495840,38.08,77578.77,119.8,-0.13139,0.00015,8.03659]
[1777461500876,38.09,77579.17,119.8,-0.13135,0.00015,8.03507]
[1777461505910,38.09,77580.09,119.8,-0.13124,0.00015,8.03033]
[1777461510945,38.1,77579.95,119.8,-0.13128,0.00015,8.03216]
[1777461515980,38.1,77579.53,119.8,-0.13127,0.00015,8.02849]
[1777461521015,38.1,77573.28,119.8,-0.13222,0.00015,8.06787]
[1777461523797,38.1,77574.1,119.8,-0.13211,0.00015,8.06308]
[1777461523872,38.1,77574.1,119.8,-0.13211,0.00015,8.06308]
[1777461524036,38.1,77571.33,119.8,-0.13252,0.00015,8.0803]
[1777461529072,38.11,77567.96,119.8,-0.13307,0.00015,8.10273]
[1777461534106,38.12,77571.45,119.8,-0.13258,0.00015,8.0828]
[1777461534963,38.12,77571.45,119.8,-0.13258,0.00015,8.0828]
[1777461535116,38.12,77571.45,119.8,-0.13258,0.00015,8.0828]
[1777461535234,38.12,77571.45,119.8,-0.13258,0.00015,8.0828]
[1777461537128,38.12,77561.97,119.8,-0.13402,0.00015,8.14219]
[1777461542163,38.12,77557.52,119.8,-0.13472,0.00015,8.17077]
[1777461547198,38.13,77561.59,119.8,-0.13413,0.00015,8.14672]
[1777461552233,38.13,77561.56,119.8,-0.13417,0.00015,8.14808]
[1777461556280,38.14,77565.3,119.8,-0.13362,0.00015,8.12574]
[1777461560773,38.14,77565.75,119.8,-0.13359,0.00015,8.12432]
[1777461564168,38.14,77563.99,119.8,-0.13387,0.00015,8.13594]
[1777461564317,38.15,77564.37,119.8,-0.13382,0.00015,8.13384]
[1777461569352,38.15,77561.56,119.8,-0.13424,0.00015,8.15125]
[1777461574387,38.14,77558.45,119.8,-0.13461,0.00015,8.1631]
[1777461577407,38.14,77552.27,119.8,-0.13554,0.00015,8.20112]
[1777461579591,38.14,77545.39,119.8,-0.13659,0.00015,8.24347]
[1777461581436,38.14,77538.34,119.8,-0.13766,0.00015,8.28675]
[1777461586471,38.14,77536.33,119.8,-0.13794,0.00015,8.29816]
[1777461591474,38.14,77538.4,119.8,-0.1376,0.00015,8.28449]
[1777461591544,38.14,77538.4,119.8,-0.1376,0.00015,8.28449]
[1777461591621,38.14,77538.4,119.8,-0.1376,0.00015,8.28449]
[1777461591617,38.13,77531.82,119.8,-0.13861,0.00015,8.32502]
[1777461592597,38.13,77525.93,119.8,-0.13951,0.00015,8.36131]
[1777461593524,38.13,77519.47,119.8,-0.14051,0.00016,8.40132]
[1777461598559,38.13,77522.85,119.8,-0.13997,0.00015,8.37983]
[1777461603594,38.13,77521.97,119.8,-0.1401,0.00016,8.38481]
[1777461603684,38.13,77521.97,119.8,-0.1401,0.00016,8.38481]
[1777461606658,38.13,77521.0,119.8,-0.14024,0.00016,8.39063]
[1777461606711,38.13,77521.01,119.8,-0.14024,0.00016,8.39046]
[1777461607257,38.13,77521.01,119.8,-0.14024,0.00016,8.39046]
[1777461607622,38.13,77520.65,119.8,-0.14029,0.00016,8.39259]
[1777461612657,38.13,77520.38,119.8,-0.14035,0.00016,8.39483]
[1777461616685,38.13,77523.22,119.8,-0.13991,0.00015,8.37736]
[1777461617657,38.13,77523.22,119.8,-0.13991,0.00015,8.37736]
[1777461623598,38.13,77520.46,119.8,-0.14033,0.00016,8.39404]
[1777461629776,38.13,77520.83,119.8,-0.14025,0.00016,8.39085]
[1777461633956,38.12,77522.02,119.8,-0.13996,0.00016,8.37592]
[1777461637070,38.12,77528.64,119.8,-0.13893,0.00015,8.33473]
[1777461637145,38.12,77528.64,119.8,-0.13893,0.00015,8.33473]
[1777461637179,38.12,77528.64,119.8,-0.13893,0.00015,8.33473]
[1777461637268,38.12,77528.64,119.8,-0.13893,0.00015,8.33473]
[1777461637495,38.12,77527.72,119.8,-0.13908,0.00015,8.34041]
[1777461638144,38.12,77527.72,119.8,-0.13908,0.00015,8.34041]
[1777461641047,38.13,77516.99,119.8,-0.14077,0.00016,8.40806]
[1777461641121,38.13,77516.1,119.8,-0.14091,0.00016,8.4139]
[1777461646896,38.13,77516.53,119.8,-0.14086,0.00016,8.41168]
[1777461647743,38.13,77516.53,119.8,-0.14086,0.00016,8.41168]
[1777461647860,38.13,77516.53,119.8,-0.14086,0.00016,8.41168]
[1777461648259,38.13,77516.53,119.8,-0.14086,0.00016,8.41168]
[1777461648446,38.13,77516.53,119.8,-0.14086,0.00016,8.41168]
[1777461648547,38.13,77518.0,119.8,-0.14063,0.00016,8.40265]
[1777461649497,38.13,77518.0,119.8,-0.14063,0.00016,8.40265]
[1777461649581,38.13,77518.0,119.8,-0.14063,0.00016,8.40265]
[1777461650513,38.13,77519.56,119.8,-0.1404,0.00016,8.39331]
[1777461650601,38.13,77522.96,119.8,-0.13988,0.00015,8.37257]
[1777461651156,38.13,77522.96,119.8,-0.13988,0.00015,8.37257]
[1777461652261,38.13,77524.89,119.8,-0.13958,0.00015,8.36075]
[1777461652758,38.14,77523.91,119.8,-0.13974,0.00015,8.36698]
[1777461655163,38.14,77524.16,119.8,-0.13971,0.00015,8.36574]
[1777461657994,38.14,77524.95,119.8,-0.1396,0.00015,8.3613]
[1777461658702,38.14,77524.95,119.8,-0.1396,0.00015,8.3613]
[1777461658745,38.14,77525.02,119.8,-0.13959,0.00015,8.36103]
[1777461659278,38.14,77524.93,119.8,-0.1396,0.00015,8.36152]
[1777461664922,38.14,77524.06,119.8,-0.13975,0.00015,8.36771]
[1777461664929,38.14,77524.06,119.8,-0.13975,0.00015,8.36771]
[1777461665021,38.14,77523.97,119.8,-0.13977,0.00015,8.36842]
[1777461668744,38.14,77523.8,119.8,-0.1398,0.00015,8.36934]
[1777461674216,38.14,77524.86,119.8,-0.13962,0.00015,8.36239]
[1777461674385,38.14,77524.86,119.8,-0.13962,0.00015,8.36239]
[1777461674400,38.14,77524.86,119.8,-0.13962,0.00015,8.36239]
[1777461677109,38.14,77531.43,119.8,-0.1386,0.00015,8.32153]
[1777461682144,38.14,77531.22,119.8,-0.13864,0.00015,8.32281]
[1777461687180,38.14,77531.26,119.8,-0.13863,0.00015,8.32253]
[1777461692214,38.14,77530.28,119.8,-0.13868,0.00015,8.3213]
[1777461697249,38.14,77527.9,119.8,-0.13905,0.00015,8.33594]
[1777461702284,38.14,77529.98,119.8,-0.13872,0.00015,8.32293]
[1777461706141,38.14,77527.17,119.8,-0.13916,0.00015,8.3403]
[1777461706313,38.14,77526.65,119.8,-0.13924,0.00015,8.34349]
[1777461711348,38.14,77524.67,119.8,-0.13956,0.00015,8.35663]
[1777461712969,38.14,77524.67,119.8,-0.13957,0.00015,8.35679]
[1777461713022,38.14,77524.67,119.8,-0.13957,0.00015,8.35679]
[1777461714403,38.14,77524.77,119.8,-0.13956,0.00015,8.35634]
[1777461714421,38.14,77524.77,119.8,-0.13956,0.00015,8.35634]
[1777461714500,38.14,77524.34,119.8,-0.13963,0.00015,8.35917]
[1777461714871,38.14,77524.34,119.8,-0.13963,0.00015,8.35917]
[1777461718517,38.14,77524.91,119.8,-0.13953,0.00015,8.35545]
[1777461718619,38.14,77524.22,119.8,-0.13964,0.00015,8.35966]
[1777461724439,38.15,77517.63,119.8,-0.14068,0.00016,8.4014]
[1777461729475,38.15,77517.2,119.8,-0.14076,0.00016,8.40455]
[1777461734510,38.15,77517.94,119.8,-0.14066,0.00016,8.40044]
[1777461739545,38.15,77517.22,119.8,-0.14078,0.00016,8.40539]
[1777461744580,38.15,77516.8,119.8,-0.14086,0.00016,8.40849]
[1777461749615,38.16,77516.98,119.8,-0.14085,0.00016,8.40784]
[1777461754650,38.16,77520.17,119.8,-0.14027,0.00016,8.38128]
[1777461759685,38.16,77521.15,119.8,-0.14013,0.00016,8.37591]
[1777461764720,38.16,77521.09,119.8,-0.14016,0.00016,8.37698]
[1777461769756,38.17,77520.79,119.8,-0.14022,0.00016,8.37951]
[1777461774791,38.17,77517.54,119.8,-0.14074,0.00016,8.40025]
[1777461779826,38.17,77516.14,119.8,-0.14097,0.00016,8.40943]
[1777461784860,38.17,77519.06,119.8,-0.14053,0.00016,8.39178]
[1777461789896,38.17,77517.23,119.8,-0.14083,0.00016,8.40379]
[1777461794931,38.18,77513.4,119.8,-0.14144,0.00016,8.42796]
[1777461796691,38.18,77513.4,119.8,-0.14144,0.00016,8.42796]
[1777461802256,38.18,77510.06,119.8,-0.14197,0.00016,8.449]
[1777461808327,38.18,77509.94,119.8,-0.142,0.00016,8.45012]
[1777461814348,38.18,77507.24,119.8,-0.14233,0.00016,8.45984]
[1777461820106,38.18,77506.12,119.8,-0.14251,0.00016,8.46692]
[1777461825141,38.18,77509.81,119.8,-0.14193,0.00016,8.44414]
[1777461829665,38.18,77511.63,119.8,-0.14165,0.00016,8.43299]
[1777461830385,38.18,77512.45,119.8,-0.14152,0.00016,8.42797]
[1777461831256,38.18,77512.88,119.8,-0.14146,0.00016,8.42537]
[1777461837227,38.18,77513.89,119.8,-0.14131,0.00016,8.41949]
[1777461843266,38.19,77513.62,119.8,-0.14136,0.00016,8.42163]
[1777461848303,38.19,77513.33,119.8,-0.14142,0.00016,8.42377]
[1777461853341,38.19,77513.66,119.8,-0.14137,0.00016,8.42206]
[1777461858375,38.19,77513.76,119.8,-0.14137,0.00016,8.4218]
[1777461863411,38.19,77511.6,119.8,-0.14171,0.00016,8.43552]
[1777461864529,38.19,77511.6,119.8,-0.14171,0.00016,8.43552]
[1777461870461,38.19,77509.01,119.8,-0.14213,0.00016,8.4519]
[1777461875496,38.19,77506.99,119.8,-0.14235,0.00016,8.45731]
[1777461880578,38.19,77511.17,119.8,-0.1417,0.00016,8.43153]
[1777461881461,38.19,77511.99,119.8,-0.14157,0.00016,8.42652]
[1777461886572,38.2,77509.57,119.8,-0.14196,0.00016,8.44194]
[1777461891607,38.2,77510.64,119.8,-0.1418,0.00016,8.43561]
[1777461893484,38.2,77510.52,119.8,-0.14182,0.00016,8.43642]
[1777461894174,38.2,77509.95,119.8,-0.14191,0.00016,8.44002]
[1777461895131,38.2,77509.44,119.8,-0.142,0.00016,8.44322]
[1777461900671,38.2,77509.99,119.8,-0.14192,0.00016,8.44009]
[1777461904932,38.2,77509.66,119.8,-0.14197,0.00016,8.44228]
[1777461906166,38.2,77505.89,119.8,-0.14256,0.00016,8.46572]
[1777461911689,38.2,77506.51,119.8,-0.14247,0.00016,8.46197]
[1777461913240,38.2,77505.56,119.8,-0.14262,0.00016,8.46788]
[1777461918797,38.2,77505.35,119.8,-0.14265,0.00016,8.46928]
[1777461921206,38.2,77506.02,119.8,-0.14255,0.00016,8.46515]
[1777461927116,38.2,77506.0,119.8,-0.14255,0.00016,8.46527]
[1777461932895,38.2,77504.99,119.8,-0.14262,0.00016,8.46426]
[1777461937930,38.2,77503.95,119.8,-0.14278,0.00016,8.47063]
[1777461942965,38.2,77503.24,119.8,-0.14289,0.00016,8.47497]
[1777461946602,38.2,77501.99,119.8,-0.14308,0.00016,8.48265]
[1777461949188,38.2,77496.22,119.8,-0.14399,0.00016,8.51836]
[1777461950943,38.2,77494.46,119.8,-0.14427,0.00016,8.52923]
[1777461951021,38.2,77492.24,119.8,-0.14462,0.00016,8.54293]
[1777461955048,38.2,77486.04,119.8,-0.14561,0.00016,8.58157]
[1777461960857,38.2,77483.67,119.8,-0.14599,0.00016,8.59653]
[1777461960877,38.2,77483.67,119.8,-0.14599,0.00016,8.59653]
[1777461966126,38.2,77481.68,119.8,-0.14632,0.00016,8.60902]
[1777461971160,38.2,77487.46,119.8,-0.1454,0.00016,8.57331]
[1777461976196,38.2,77484.92,119.8,-0.14581,0.00016,8.58938]
[1777461981231,38.2,77486.2,119.8,-0.14561,0.00016,8.5817]
[1777461986266,38.21,77486.27,119.8,-0.14561,0.00016,8.58157]
[1777461990706,38.21,77486.46,119.8,-0.14558,0.00016,8.58059]
[1777461996336,38.21,77484.48,119.8,-0.14581,0.00016,8.58584]
[1777462001371,38.21,77488.07,119.8,-0.14525,0.00016,8.56393]
[1777462006406,38.21,77488.94,119.8,-0.14512,0.00016,8.559]
[1777462011441,38.21,77490.89,119.8,-0.14482,0.00016,8.54743]
[1777462016475,38.22,77490.89,119.8,-0.14484,0.00016,8.54798]
[1777462021510,38.22,77492.68,119.8,-0.14457,0.00016,8.53742]
[1777462026547,38.22,77492.56,119.8,-0.1446,0.00016,8.53878]
[1777462031582,38.22,77493.97,119.8,-0.14439,0.00016,8.53069]
[1777462036617,38.23,77493.03,119.8,-0.14456,0.00016,8.53717]
[1777462041652,38.23,77491.99,119.8,-0.14474,0.00016,8.54419]
[1777462045627,38.23,77492.61,119.8,-0.14465,0.00016,8.54069]
[1777462046417,38.23,77493.78,119.8,-0.14447,0.00016,8.53356]
[1777462051721,38.23,77492.98,119.8,-0.14451,0.00016,8.53192]
[1777462056757,38.23,77492.82,119.8,-0.14456,0.00016,8.53351]
[1777462061792,38.24,77492.78,119.8,-0.14458,0.00016,8.53437]
[1777462066830,38.24,77490.35,119.8,-0.14498,0.00016,8.54994]
[1777462071864,38.24,77490.32,119.8,-0.14499,0.00016,8.55063]
[1777462077907,38.24,77489.27,119.8,-0.14517,0.00016,8.55772]
[1777462082942,38.25,77489.84,119.8,-0.1451,0.00016,8.55464]
[1777462087976,38.25,77490.01,119.8,-0.14508,0.00016,8.55406]
[1777462089837,38.25,77490.01,119.8,-0.14508,0.00016,8.55415]
[1777462095032,38.25,77490.1,119.8,-0.14508,0.00016,8.55407]
[1777462100067,38.25,77490.14,119.8,-0.14508,0.00016,8.55422]
[1777462103432,38.25,77488.4,119.8,-0.14537,0.00016,8.56523]
[1777462109130,38.25,77488.59,119.8,-0.14535,0.00016,8.56453]
[1777462114165,38.26,77488.35,119.8,-0.1453,0.00016,8.55914]
[1777462114374,38.26,77488.35,119.8,-0.1453,0.00016,8.55914]
[1777462114546,38.26,77488.35,119.8,-0.1453,0.00016,8.55914]
[1777462114565,38.26,77488.35,119.8,-0.1453,0.00016,8.55914]
[1777462117664,38.26,77490.39,119.8,-0.14498,0.00016,8.54677]
[1777462118193,38.26,77492.8,119.8,-0.1446,0.00016,8.53193]
[1777462120526,38.26,77494.3,119.8,-0.14436,0.00016,8.52244]
[1777462126524,38.25,77497.9,119.8,-0.14378,0.00016,8.49973]
[1777462127908,38.25,77498.73,119.8,-0.14365,0.00016,8.49453]
[1777462128021,38.25,77498.73,119.8,-0.14365,0.00016,8.49453]
[1777462128082,38.25,77503.59,119.8,-0.14288,0.00016,8.4644]
[1777462128443,38.25,77503.59,119.8,-0.14288,0.00016,8.4644]
[1777462128469,38.25,77503.59,119.8,-0.14288,0.00016,8.4644]
[1777462128471,38.25,77503.59,119.8,-0.14288,0.00016,8.4644]
[1777462128643,38.25,77503.59,119.8,-0.14288,0.00016,8.4644]
[1777462128888,38.25,77503.59,119.8,-0.14288,0.00016,8.4644]
[1777462129796,38.25,77516.25,119.8,-0.14089,0.00016,8.38568]
[1777462132152,38.25,77519.56,119.8,-0.14037,0.00016,8.3651]
[1777462132226,38.25,77522.07,119.8,-0.13998,0.00016,8.3495]
[1777462134305,38.25,77514.87,119.8,-0.1411,0.00016,8.39421]
[1777462136867,38.25,77512.0,119.8,-0.14155,0.00016,8.41205]
[1777462136873,38.25,77512.0,119.8,-0.14155,0.00016,8.41205]
[1777462137078,38.25,77511.32,119.8,-0.14166,0.00016,8.41633]
[1777462140186,38.25,77509.9,119.8,-0.14188,0.00016,8.42476]
[1777462140884,38.25,77509.66,119.8,-0.14191,0.00016,8.42607]
[1777462141125,38.25,77509.19,119.8,-0.14198,0.00016,8.42879]
[1777462143048,38.25,77506.48,119.8,-0.1424,0.00016,8.4456]
[1777462143113,38.25,77502.8,119.8,-0.14298,0.00016,8.46839]
[1777462150095,38.25,77499.97,119.8,-0.1434,0.00016,8.48461]
[1777462150116,38.25,77499.97,119.8,-0.1434,0.00016,8.48461]
[1777462150895,38.24,77499.69,119.8,-0.14343,0.00016,8.4858]
[1777462151001,38.24,77499.69,119.8,-0.14343,0.00016,8.4858]
[1777462154839,38.24,77499.72,119.8,-0.1434,0.00016,8.48478]
[1777462158073,38.24,77499.8,119.8,-0.14337,0.00016,8.48347]
[1777462158102,38.24,77499.8,119.8,-0.14337,0.00016,8.48347]
[1777462162571,38.23,77499.85,119.8,-0.14333,0.00016,8.48182]
[1777462162571,38.23,77499.85,119.8,-0.14333,0.00016,8.48182]
[1777462168545,38.22,77501.34,119.8,-0.14304,0.00016,8.47074]
[1777462173581,38.22,77502.04,119.8,-0.14281,0.00016,8.45788]
[1777462179136,38.22,77502.06,119.8,-0.14279,0.00016,8.45704]
[1777462179165,38.22,77502.06,119.8,-0.14279,0.00016,8.45704]
[1777462180638,38.21,77502.66,119.8,-0.14267,0.00016,8.4526]
[1777462187124,38.21,77501.43,119.8,-0.14283,0.00016,8.45882]
[1777462187155,38.21,77501.43,119.8,-0.14283,0.00016,8.45882]
[1777462188691,38.21,77507.44,119.8,-0.14188,0.00016,8.42114]
[1777462193517,38.2,77507.92,119.8,-0.14179,0.00016,8.41761]
[1777462198628,38.2,77506.11,119.8,-0.14204,0.00016,8.42768]
[1777462198655,38.2,77506.11,119.8,-0.14204,0.00016,8.42768]
[1777462199806,38.2,77506.28,119.8,-0.14201,0.00016,8.42643]
[1777462200750,38.2,77506.56,119.8,-0.14196,0.00016,8.4245]
[1777462200773,38.2,77506.56,119.8,-0.14196,0.00016,8.4245]
[1777462201028,38.2,77506.56,119.8,-0.14196,0.00016,8.4245]
[1777462203341,38.19,77506.31,119.8,-0.14199,0.00016,8.42547]
[1777462203370,38.19,77506.31,119.8,-0.14199,0.00016,8.42547]
[1777462207552,38.19,77504.9,119.8,-0.14219,0.00016,8.43362]
[1777462207575,38.19,77504.9,119.8,-0.14219,0.00016,8.43362]
[1777462207625,38.19,77504.9,119.8,-0.14219,0.00016,8.43362]
[1777462210432,38.19,77505.02,119.8,-0.14216,0.00016,8.43207]
[1777462210455,38.19,77505.02,119.8,-0.14216,0.00016,8.43207]
[1777462211728,38.19,77505.84,119.8,-0.14202,0.00016,8.42679]
[1777462212405,38.19,77506.14,119.8,-0.14197,0.00016,8.42474]
[1777462212431,38.19,77506.14,119.8,-0.14197,0.00016,8.42474]
[1777462212953,38.19,77506.14,119.8,-0.14197,0.00016,8.42474]
[1777462213871,38.19,77505.85,119.8,-0.14201,0.00016,8.42634]
[1777462213901,38.19,77505.85,119.8,-0.14201,0.00016,8.42634]
[1777462217231,38.18,77506.48,119.8,-0.1419,0.00016,8.42187]
[1777462218078,38.18,77506.58,119.8,-0.14188,0.00016,8.42107]
[1777462218104,38.18,77506.58,119.8,-0.14188,0.00016,8.42107]
[1777462220153,38.18,77506.16,119.8,-0.14193,0.00016,8.4233]
[1777462221142,38.18,77506.46,119.8,-0.14188,0.00016,8.42126]
[1777462221172,38.18,77506.46,119.8,-0.14188,0.00016,8.42126]
[1777462222928,38.18,77499.8,119.8,-0.14292,0.00016,8.46198]
[1777462227964,38.17,77499.13,119.8,-0.14299,0.00016,8.46492]
[1777462229004,38.17,77499.13,119.8,-0.14299,0.00016,8.46492]
[1777462229027,38.17,77499.13,119.8,-0.14299,0.00016,8.46492]
[1777462231991,38.17,77507.36,119.8,-0.14158,0.00016,8.40574]
[1777462232436,38.17,77507.36,119.8,-0.14158,0.00016,8.40574]
[1777462235751,38.17,77504.31,119.8,-0.14204,0.00016,8.42411]
[1777462235774,38.17,77504.31,119.8,-0.14204,0.00016,8.42411]
[1777462241056,38.16,77505.93,119.8,-0.14176,0.00016,8.41298]
[1777462241469,38.16,77505.93,119.8,-0.14176,0.00016,8.41298]
[1777462244158,38.16,77508.44,119.8,-0.14136,0.00016,8.39709]
[1777462246401,38.16,77508.52,119.8,-0.14134,0.00016,8.39615]
[1777462246403,38.16,77508.52,119.8,-0.14134,0.00016,8.39615]
[1777462250355,38.16,77510.96,119.8,-0.14095,0.00016,8.38063]
[1777462252756,38.16,77513.22,119.8,-0.14058,0.00016,8.3663]
[1777462252973,38.16,77513.22,119.8,-0.14058,0.00016,8.3663]
[1777462254437,38.16,77519.41,119.8,-0.13962,0.00016,8.32778]
[1777462256475,38.16,77522.19,119.8,-0.13918,0.00015,8.31051]
[1777462257682,38.16,77521.09,119.8,-0.13935,0.00016,8.3173]
[1777462258334,38.16,77521.09,119.8,-0.13935,0.00016,8.3173]
[1777462259439,38.16,77520.73,119.8,-0.13941,0.00016,8.31944]
[1777462262735,38.16,77520.23,119.8,-0.13948,0.00016,8.32243]
[1777462266996,38.16,77521.94,119.8,-0.13921,0.00016,8.3117]
[1777462272774,38.16,77523.52,119.8,-0.13897,0.00015,8.3018]
[1777462278331,38.16,77523.09,119.8,-0.13903,0.00015,8.30441]
[1777462283365,38.16,77515.91,119.8,-0.14014,0.00016,8.3488]
[1777462288401,38.15,77514.13,119.8,-0.14041,0.00016,8.35943]
[1777462293436,38.15,77513.44,119.8,-0.14041,0.00016,8.35587]
[1777462297593,38.15,77513.91,119.8,-0.14033,0.00016,8.35271]
[1777462297622,38.15,77513.91,119.8,-0.14033,0.00016,8.35271]
[1777462299477,38.15,77523.41,119.8,-0.13885,0.00015,8.29371]
[1777462303034,38.15,77521.82,119.8,-0.1391,0.00016,8.30357]
[1777462308541,38.15,77519.32,119.8,-0.13948,0.00016,8.31894]
[1777462309430,38.15,77519.32,119.8,-0.13948,0.00016,8.31894]
[1777462314582,38.15,77518.34,119.8,-0.13963,0.00016,8.32479]
[1777462320289,38.15,77518.22,119.8,-0.13964,0.00016,8.32538]
[1777462325442,38.15,77517.81,119.8,-0.1397,0.00016,8.32773]
[1777462330697,38.15,77518.36,119.8,-0.13961,0.00016,8.32402]
[1777462335732,38.15,77518.91,119.8,-0.13952,0.00016,8.32043]
[1777462340768,38.14,77520.32,119.8,-0.1393,0.00016,8.31156]
[1777462341477,38.14,77520.32,119.8,-0.1393,0.00016,8.31156]
[1777462342736,38.14,77520.71,119.8,-0.13924,0.00016,8.30912]
[1777462347817,38.14,77521.28,119.8,-0.13915,0.00016,8.3055]
[1777462353428,38.14,77522.87,119.8,-0.1389,0.00015,8.29562]
[1777462354391,38.14,77522.91,119.8,-0.1388,0.00015,8.28808]
[1777462357456,38.14,77523.43,119.8,-0.13872,0.00015,8.28489]
[1777462357583,38.14,77523.66,119.8,-0.13868,0.00015,8.28348]
[1777462357589,38.14,77523.66,119.8,-0.13868,0.00015,8.28348]
[1777462362921,38.14,77519.5,119.8,-0.13932,0.00016,8.30911]
[1777462367958,38.14,77517.98,119.8,-0.13956,0.00016,8.31839]
[1777462371943,38.14,77518.83,119.8,-0.13942,0.00016,8.31302]
[1777462375597,38.14,77528.38,119.8,-0.13795,0.00015,8.254]
[1777462376439,38.14,77528.38,119.8,-0.13795,0.00015,8.254]
[1777462378243,38.14,77528.36,119.8,-0.13795,0.00015,8.25423]
[1777462383268,38.14,77532.84,119.8,-0.13727,0.00015,8.22684]
[1777462384598,38.15,77532.45,119.8,-0.13733,0.00015,8.22945]
[1777462384739,38.15,77532.45,119.8,-0.13733,0.00015,8.22945]
[1777462384749,38.15,77532.45,119.8,-0.13733,0.00015,8.22945]
[1777462384800,38.15,77532.45,119.8,-0.13733,0.00015,8.22945]
[1777462385079,38.15,77537.82,119.8,-0.13651,0.00015,8.19634]
[1777462388099,38.15,77543.69,119.8,-0.13561,0.00015,8.15989]
[1777462393135,38.14,77546.28,119.8,-0.13521,0.00015,8.14377]
[1777462397163,38.14,77554.62,119.8,-0.13395,0.00015,8.0923]
[1777462401191,38.15,77560.6,119.8,-0.13306,0.00015,8.05575]
[1777462404827,38.15,77561.08,119.8,-0.13299,0.00015,8.05312]
[1777462407124,38.15,77568.99,119.8,-0.13181,0.00015,8.00468]
[1777462407137,38.15,77568.99,119.8,-0.13181,0.00015,8.00468]
[1777462407195,38.15,77568.99,119.8,-0.13182,0.00015,8.00486]
[1777462409072,38.15,77568.59,119.8,-0.13188,0.00015,8.00725]
[1777462409247,38.15,77569.45,119.8,-0.13175,0.00015,8.00188]
[1777462410260,38.15,77569.45,119.8,-0.13175,0.00015,8.00188]
[1777462410298,38.15,77572.32,119.8,-0.13132,0.00015,7.98441]
[1777462412721,38.15,77574.96,119.8,-0.13083,0.00015,7.96082]
[1777462413054,38.15,77574.96,119.8,-0.13083,0.00015,7.96082]
[1777462413142,38.15,77574.96,119.8,-0.13083,0.00015,7.96082]
[1777462414064,38.15,77572.23,119.8,-0.13124,0.00015,7.9776]
[1777462414499,38.15,77572.8,119.8,-0.13115,0.00015,7.97406]
[1777462414567,38.15,77572.8,119.8,-0.13115,0.00015,7.97406]
[1777462415012,38.15,77572.8,119.8,-0.13115,0.00015,7.97406]
[1777462416981,38.15,77572.84,119.8,-0.13115,0.00015,7.97404]
[1777462417303,38.15,77572.5,119.8,-0.13121,0.00015,7.97658]
[1777462419491,38.15,77572.65,119.8,-0.13119,0.00015,7.97562]
[1777462419969,38.15,77572.73,119.8,-0.13118,0.00015,7.9751]
[1777462423345,38.15,77580.75,119.8,-0.12998,0.00015,7.92569]
[1777462427025,38.15,77578.89,119.8,-0.13026,0.00015,7.93723]
[1777462431732,38.15,77580.85,119.8,-0.12997,0.00015,7.92528]
[1777462434387,38.15,77580.87,119.8,-0.12997,0.00015,7.92522]
[1777462436031,38.15,77588.98,119.8,-0.12878,0.00015,7.87549]
[1777462437216,38.15,77592.39,119.8,-0.12828,0.00015,7.85464]
[1777462439362,38.15,77587.71,119.8,-0.12897,0.00015,7.88358]
[1777462439456,38.15,77586.62,119.8,-0.12913,0.00015,7.89038]
[1777462444491,38.15,77587.35,119.8,-0.12901,0.00015,7.88506]
[1777462449528,38.15,77587.0,119.8,-0.12904,0.00015,7.88636]
[1777462454562,38.14,77587.78,119.8,-0.1289,0.00015,7.8806]
[1777462459597,38.14,77589.08,119.8,-0.12869,0.00015,7.87184]
[1777462464632,38.14,77587.76,119.8,-0.12887,0.00015,7.87922]
[1777462467754,38.14,77590.05,119.8,-0.12852,0.00015,7.86487]
[1777462468492,38.14,77590.05,119.8,-0.12852,0.00015,7.86487]
[1777462474293,38.13,77593.48,119.8,-0.12791,0.00015,7.83595]
[1777462474429,38.13,77593.48,119.8,-0.12791,0.00015,7.83595]
[1777462474702,38.13,77585.81,119.8,-0.12903,0.00015,7.88272]
[1777462476444,38.13,77585.81,119.8,-0.12903,0.00015,7.88272]
[1777462476524,38.13,77585.81,119.8,-0.12903,0.00015,7.88272]
[1777462476562,38.13,77585.81,119.8,-0.12903,0.00015,7.88272]
[1777462476544,38.13,77577.97,119.8,-0.13019,0.00015,7.93073]
[1777462477445,38.13,77577.97,119.8,-0.13019,0.00015,7.93073]
[1777462480955,38.13,77580.38,119.8,-0.12981,0.00015,7.91505]
[1777462484150,38.13,77580.37,119.8,-0.1298,0.00015,7.91449]
[1777462484951,38.13,77580.1,119.8,-0.12983,0.00015,7.91594]
[1777462489975,38.12,77583.75,119.8,-0.12927,0.00015,7.89263]
[1777462491910,38.12,77583.41,119.8,-0.12931,0.00015,7.89436]
[1777462492342,38.12,77583.41,120.4,-0.12931,0.00015,7.89436]
[1777462492358,38.12,77583.41,120.4,-0.12931,0.00015,7.89436]
[1777462493311,38.12,77584.15,120.4,-0.1292,0.00015,7.88964]
[1777462498712,38.12,77584.63,120.4,-0.1291,0.00015,7.88565]
[1777462503905,38.11,77581.01,120.4,-0.12961,0.00015,7.90674]
[1777462509947,38.11,77583.67,120.4,-0.12919,0.00015,7.88931]
[1777462513785,38.11,77582.77,120.4,-0.12931,0.00015,7.89432]
[1777462516852,38.1,77583.91,120.4,-0.12913,0.00015,7.88679]
[1777462518159,38.1,77583.99,120.4,-0.12912,0.00015,7.88613]
[1777462519751,38.1,77586.56,120.4,-0.12873,0.00015,7.87001]
[1777462523431,38.1,77589.4,120.4,-0.1283,0.00015,7.85219]
[1777462526478,38.1,77592.27,120.4,-0.12787,0.00015,7.83424]
[1777462528074,38.1,77600.78,120.4,-0.12663,0.00015,7.78183]
[1777462529797,38.1,77600.3,120.4,-0.1267,0.00015,7.78476]
[1777462529936,38.1,77600.3,120.4,-0.1267,0.00015,7.78476]
[1777462531844,38.1,77607.49,120.4,-0.12556,0.00014,7.73347]
[1777462535720,38.1,77606.84,120.4,-0.12566,0.00014,7.73767]
[1777462535726,38.1,77606.84,120.4,-0.12566,0.00014,7.73767]
[1777462535740,38.1,77606.84,120.4,-0.12566,0.00014,7.73767]
[1777462535758,38.1,77606.84,120.4,-0.12566,0.00014,7.73767]
[1777462535776,38.1,77606.84,120.4,-0.12566,0.00014,7.73767]
[1777462535929,38.1,77606.84,120.4,-0.12566,0.00014,7.73767]
[1777462535947,38.1,77606.84,120.4,-0.12566,0.00014,7.73767]
[1777462536086,38.1,77606.84,120.4,-0.12566,0.00014,7.73767]
[1777462536445,38.1,77606.84,120.4,-0.12566,0.00014,7.73767]
[1777462536620,38.1,77606.84,120.4,-0.12566,0.00014,7.73767]
[1777462537137,38.1,77620.69,120.4,-0.12366,0.00014,7.65289]
[1777462538689,38.1,77623.88,120.4,-0.12321,0.00014,7.6336]
[1777462538907,38.1,77623.88,120.4,-0.12321,0.00014,7.6336]
[1777462538998,38.1,77623.88,120.4,-0.12321,0.00014,7.6336]
[1777462539049,38.1,77623.88,120.4,-0.12321,0.00014,7.6336]
[1777462539520,38.1,77623.88,120.4,-0.12321,0.00014,7.6336]
[1777462539613,38.1,77625.62,120.4,-0.12296,0.00014,7.6232]
[1777462542163,38.1,77623.69,120.4,-0.12324,0.00014,7.63487]
[1777462542560,38.1,77623.69,120.4,-0.12324,0.00014,7.63487]
[1777462543194,38.1,77622.56,120.4,-0.1234,0.00014,7.64169]
[1777462543243,38.1,77622.56,120.4,-0.1234,0.00014,7.64169]
[1777462543546,38.1,77622.56,120.4,-0.1234,0.00014,7.64169]
[1777462548135,38.1,77623.79,120.4,-0.12323,0.00014,7.63442]
[1777462548214,38.1,77625.56,120.4,-0.12297,0.00014,7.62355]
[1777462549501,38.1,77625.56,120.4,-0.12297,0.00014,7.62355]
[1777462549514,38.1,77625.56,120.4,-0.12297,0.00014,7.62355]
[1777462549596,38.1,77624.43,120.4,-0.12314,0.00014,7.63067]
[1777462551172,38.1,77626.35,120.4,-0.12286,0.00014,7.61889]
[1777462551314,38.1,77626.35,120.4,-0.12286,0.00014,7.61889]
[1777462551491,38.1,77626.35,120.4,-0.12286,0.00014,7.61889]
[1777462552372,38.1,77624.94,120.4,-0.12306,0.00014,7.62744]
[1777462553652,38.1,77626.46,120.4,-0.12285,0.00014,7.61811]
[1777462554451,38.1,77624.9,120.4,-0.12307,0.00014,7.62757]
[1777462555225,38.1,77625.0,120.4,-0.12305,0.00014,7.6269]
[1777462555427,38.1,77625.0,120.4,-0.12305,0.00014,7.6269]
[1777462556227,38.1,77626.3,120.4,-0.12286,0.00014,7.6189]
[1777462556486,38.1,77626.3,120.4,-0.12286,0.00014,7.6189]
[1777462556548,38.1,77626.05,120.4,-0.1229,0.00014,7.62038]
[1777462557591,38.1,77626.05,120.4,-0.1229,0.00014,7.62038]
[1777462557603,38.1,77627.71,120.4,-0.12267,0.00014,7.61048]
[1777462557690,38.1,77627.71,120.4,-0.12267,0.00014,7.61048]
[1777462559383,38.1,77628.86,120.4,-0.12251,0.00014,7.6037]
[1777462559877,38.1,77627.46,120.4,-0.12271,0.00014,7.61221]
[1777462559895,38.1,77627.46,120.4,-0.12271,0.00014,7.61221]
[1777462561369,38.1,77626.61,120.4,-0.12283,0.00014,7.61735]
[1777462562982,38.1,77627.21,120.4,-0.12274,0.00014,7.61357]
[1777462563485,38.1,77627.21,120.4,-0.12274,0.00014,7.61357]
[1777462566482,38.1,77626.64,120.4,-0.12282,0.00014,7.61689]
[1777462566583,38.1,77626.22,120.4,-0.12288,0.00014,7.61939]
[1777462566881,38.1,77626.22,120.4,-0.12288,0.00014,7.61939]
[1777462567660,38.1,77626.22,120.4,-0.12288,0.00014,7.61939]
[1777462567968,38.1,77630.66,120.4,-0.12225,0.00014,7.59255]
[1777462568354,38.1,77639.03,120.4,-0.12107,0.00014,7.54185]
[1777462573388,38.11,77640.39,120.4,-0.12092,0.00014,7.53527]
[1777462575252,38.11,77638.95,120.4,-0.12113,0.00014,7.54437]
[1777462575489,38.11,77638.95,120.4,-0.12113,0.00014,7.54437]
[1777462575489,38.11,77638.95,120.4,-0.12113,0.00014,7.54437]
[1777462575603,38.11,77640.8,120.4,-0.12088,0.00014,7.53345]
[1777462576087,38.11,77640.8,120.4,-0.12088,0.00014,7.53345]
[1777462576552,38.11,77648.23,120.4,-0.11983,0.00014,7.48838]
[1777462578052,38.11,77649.71,120.4,-0.11964,0.00014,7.47982]
[1777462578424,38.11,77646.68,120.4,-0.12007,0.00014,7.49863]
[1777462583530,38.11,77641.02,120.4,-0.12087,0.00014,7.53332]
[1777462583592,38.11,77641.02,120.4,-0.12087,0.00014,7.53332]
[1777462583644,38.11,77640.4,120.4,-0.12096,0.00014,7.53715]
[1777462588494,38.12,77634.33,120.4,-0.12185,0.00014,7.57558]
[1777462592731,38.12,77631.42,120.4,-0.12219,0.00014,7.58682]
[1777462593530,38.13,77630.64,120.4,-0.12231,0.00014,7.59207]
[1777462596243,38.13,77631.69,120.4,-0.12216,0.00014,7.58561]
[1777462601587,38.12,77630.59,120.4,-0.12231,0.00014,7.59211]
[1777462606622,38.12,77631.84,120.4,-0.12213,0.00014,7.58433]
[1777462609310,38.12,77631.3,120.4,-0.1222,0.00014,7.58756]
[1777462609643,38.12,77631.93,120.4,-0.12211,0.00014,7.5837]
[1777462614678,38.13,77629.77,120.4,-0.12245,0.00014,7.59805]
[1777462619738,38.13,77630.44,120.4,-0.12238,0.00014,7.59508]
[1777462624566,38.14,77631.01,120.4,-0.12232,0.00014,7.59275]
[1777462632455,38.14,77631.11,120.4,-0.12235,0.00014,7.59374]
[1777462632463,38.14,77631.11,120.4,-0.12235,0.00014,7.59374]
[1777462632514,38.14,77629.81,120.4,-0.12254,0.00014,7.60188]
[1777462633603,38.14,77629.81,120.4,-0.12254,0.00014,7.60188]
[1777462634341,38.14,77631.3,120.4,-0.12232,0.00014,7.59276]
[1777462636491,38.14,77631.06,120.4,-0.12236,0.00014,7.59414]
[1777462636515,38.14,77631.06,120.4,-0.12236,0.00014,7.59414]
[1777462638670,38.14,77631.33,120.4,-0.12232,0.00014,7.59241]
[1777462638771,38.14,77631.33,120.4,-0.12231,0.00014,7.59233]
[1777462639634,38.14,77631.33,120.4,-0.12231,0.00014,7.59233]
[1777462645371,38.15,77633.34,120.4,-0.12206,0.00014,7.58134]
[1777462645382,38.15,77633.34,120.4,-0.12206,0.00014,7.58134]
[1777462646620,38.15,77640.32,120.4,-0.12108,0.00014,7.53942]
[1777462647785,38.15,77640.32,120.4,-0.12108,0.00014,7.53942]
[1777462647934,38.15,77644.12,120.4,-0.12056,0.00014,7.51698]
[1777462650425,38.15,77645.96,120.4,-0.12031,0.00014,7.50589]
[1777462650455,38.15,77645.96,120.4,-0.12031,0.00014,7.50597]
[1777462651004,38.15,77645.96,120.4,-0.12031,0.00014,7.50597]
[1777462651105,38.15,77646.99,120.4,-0.12008,0.00014,7.49286]
[1777462652247,38.15,77646.99,120.4,-0.12008,0.00014,7.49286]
[1777462652271,38.15,77646.99,120.4,-0.12008,0.00014,7.49286]
[1777462653975,38.15,77636.92,120.4,-0.1215,0.00014,7.55429]
[1777462656347,38.15,77636.49,120.4,-0.12156,0.00014,7.55692]
[1777462656548,38.15,77636.49,120.4,-0.12156,0.00014,7.55692]
[1777462656960,38.15,77636.98,120.4,-0.12149,0.00014,7.55395]
[1777462657168,38.15,77636.98,120.4,-0.12149,0.00014,7.55395]
[1777462658004,38.15,77650.9,120.4,-0.11954,0.00014,7.46953]
[1777462659069,38.15,77650.9,120.4,-0.11954,0.00014,7.46953]
[1777462659362,38.16,77656.3,120.4,-0.11879,0.00014,7.43696]
[1777462659993,38.16,77656.3,120.4,-0.11879,0.00014,7.43696]
[1777462660088,38.16,77656.3,120.4,-0.11879,0.00014,7.43696]
[1777462660232,38.16,77656.3,120.4,-0.11879,0.00014,7.43696]
[1777462660313,38.16,77662.1,120.4,-0.118,0.00014,7.40235]
[1777462661163,38.16,77662.1,120.4,-0.118,0.00014,7.40235]
[1777462662187,38.16,77666.33,120.4,-0.11741,0.00014,7.37677]
[1777462662289,38.16,77669.53,120.4,-0.11697,0.00014,7.35747]
[1777462664047,38.16,77663.1,120.4,-0.11787,0.00014,7.39686]
[1777462669082,38.16,77668.33,120.4,-0.11718,0.00014,7.36667]
[1777462674686,38.17,77664.86,120.4,-0.11768,0.00014,7.38871]
[1777462676365,38.17,77666.97,120.4,-0.1174,0.00014,7.37648]
[1777462676441,38.17,77669.12,120.4,-0.11711,0.00014,7.36378]
[1777462681104,38.17,77668.37,120.4,-0.11722,0.00014,7.36843]
[1777462681166,38.17,77668.08,120.4,-0.11726,0.00014,7.37021]
[1777462686207,38.18,77660.14,120.4,-0.11839,0.00014,7.41949]
[1777462691217,38.18,77660.77,120.4,-0.11832,0.00014,7.41651]
[1777462696277,38.18,77662.35,120.4,-0.11813,0.00014,7.4083]
[1777462701311,38.19,77662.74,120.4,-0.1181,0.00014,7.40711]
[1777462706347,38.19,77661.41,120.4,-0.11831,0.00014,7.41626]
[1777462711382,38.2,77661.57,120.4,-0.11822,0.00014,7.40918]
[1777462716417,38.2,77656.59,120.4,-0.11893,0.00014,7.44032]
[1777462721329,38.2,77652.19,120.4,-0.11956,0.00014,7.4675]
[1777462726487,38.21,77649.86,120.4,-0.1199,0.00014,7.48233]
[1777462731666,38.21,77647.77,120.4,-0.1202,0.00014,7.49537]
[1777462732415,38.21,77647.73,120.4,-0.12021,0.00014,7.49569]
[1777462732801,38.21,77647.73,120.4,-0.12021,0.00014,7.49569]
[1777462732846,38.21,77640.47,120.4,-0.12123,0.00014,7.53978]
[1777462733845,38.21,77640.47,120.4,-0.12123,0.00014,7.53978]
[1777462734543,38.21,77634.11,120.4,-0.12213,0.00014,7.57838]
[1777462739578,38.21,77638.15,120.4,-0.12159,0.00014,7.55517]
[1777462741279,38.21,77637.79,120.4,-0.12165,0.00014,7.55763]
[1777462741591,38.22,77637.92,120.4,-0.12163,0.00014,7.55711]
[1777462742017,38.22,77637.92,120.4,-0.12163,0.00014,7.55711]
[1777462742073,38.22,77637.92,120.4,-0.12163,0.00014,7.55711]
[1777462748781,38.21,77636.0,120.4,-0.1219,0.00014,7.56866]
[1777462749570,38.21,77636.38,120.4,-0.12185,0.00014,7.56633]
[1777462749648,38.21,77635.91,120.4,-0.12191,0.00014,7.56916]
[1777462750102,38.21,77635.91,120.4,-0.12191,0.00014,7.56916]
[1777462750655,38.22,77635.81,120.4,-0.12193,0.00014,7.57003]
[1777462751345,38.22,77635.81,120.4,-0.12193,0.00014,7.57003]
[1777462756697,38.21,77634.59,120.4,-0.1221,0.00014,7.57725]
[1777462760229,38.21,77632.43,120.4,-0.12241,0.00014,7.59027]
[1777462763494,38.21,77632.6,120.4,-0.12238,0.00014,7.58904]
[1777462763782,38.21,77632.6,120.4,-0.12238,0.00014,7.58904]
[1777462769788,38.21,77632.14,120.4,-0.12244,0.00014,7.5918]
[1777462771049,38.21,77631.19,120.4,-0.12258,0.00014,7.59752]
[1777462772799,38.21,77630.84,120.4,-0.12253,0.00014,7.59235]
[1777462777844,38.21,77625.5,120.4,-0.12328,0.00014,7.62443]
[1777462782891,38.21,77624.69,120.4,-0.12339,0.00014,7.62893]
[1777462782903,38.21,77624.69,120.4,-0.12339,0.00014,7.62893]
[1777462783643,38.21,77624.9,120.4,-0.12335,0.00014,7.62755]
[1777462788285,38.21,77622.4,120.4,-0.12369,0.00014,7.64202]
[1777462789171,38.21,77621.91,120.4,-0.12376,0.00014,7.64487]
[1777462789928,38.21,77615.7,120.4,-0.12465,0.00014,7.68258]
[1777462790085,38.21,77615.7,120.4,-0.12465,0.00014,7.68258]
[1777462790555,38.21,77615.7,120.4,-0.12465,0.00014,7.68258]
[1777462790655,38.21,77615.7,120.4,-0.12465,0.00014,7.68258]
[1777462791560,38.21,77610.21,120.4,-0.12544,0.00014,7.71588]
[1777462792162,38.2,77609.61,120.4,-0.12552,0.00014,7.71931]
[1777462792535,38.2,77609.61,120.4,-0.12552,0.00014,7.71931]
[1777462794206,38.2,77609.66,120.4,-0.1255,0.00014,7.71876]
[1777462796669,38.2,77607.68,120.4,-0.12578,0.00014,7.73038]
[1777462798732,38.2,77606.85,120.4,-0.12589,0.00014,7.73495]
[1777462803395,38.19,77602.57,120.4,-0.12648,0.00015,7.75971]
[1777462803498,38.19,77602.56,120.4,-0.12647,0.00015,7.75948]
[1777462806040,38.19,77608.83,120.4,-0.12556,0.00014,7.7212]
[1777462811483,38.19,77608.63,120.4,-0.1256,0.00014,7.72256]
[1777462815276,38.19,77610.86,120.4,-0.12528,0.00014,7.7091]
[1777462816956,38.19,77614.13,120.4,-0.12481,0.00014,7.68921]
[1777462817095,38.19,77615.06,120.4,-0.12467,0.00014,7.68362]
[1777462819340,38.2,77622.17,120.4,-0.12366,0.00014,7.64051]
[1777462826528,38.2,77622.81,120.4,-0.12359,0.00014,7.63774]
[1777462827395,38.2,77630.59,120.4,-0.12249,0.00014,7.59076]
[1777462833633,38.21,77632.84,120.4,-0.12211,0.00014,7.57108]
[1777462839010,38.21,77632.01,120.4,-0.12226,0.00014,7.57768]
[1777462839099,38.21,77632.01,120.4,-0.12226,0.00014,7.57768]
[1777462839731,38.21,77632.01,120.4,-0.12226,0.00014,7.57768]
[1777462844156,38.22,77631.65,120.4,-0.12234,0.00014,7.5811]
[1777462844655,38.22,77631.65,120.4,-0.12234,0.00014,7.5811]
[1777462844757,38.22,77631.41,120.4,-0.12238,0.00014,7.5828]
[1777462845093,38.22,77631.41,120.4,-0.12238,0.00014,7.5828]
[1777462845155,38.22,77631.41,120.4,-0.12238,0.00014,7.5828]
[1777462845969,38.22,77631.41,120.4,-0.12238,0.00014,7.5828]
[1777462846108,38.22,77631.37,120.4,-0.12239,0.00014,7.58301]
[1777462846131,38.22,77631.37,120.4,-0.12239,0.00014,7.58301]
[1777462846738,38.22,77631.37,120.4,-0.12239,0.00014,7.58301]
[1777462846968,38.22,77631.37,120.4,-0.12239,0.00014,7.58301]
[1777462847166,38.22,77631.62,120.4,-0.12235,0.00014,7.58146]
[1777462848736,38.22,77629.41,120.4,-0.12266,0.00014,7.59486]
[1777462850497,38.22,77629.59,120.4,-0.12263,0.00014,7.59366]
[1777462851356,38.22,77617.43,120.4,-0.12437,0.00014,7.66754]
[1777462856029,38.21,77613.99,120.4,-0.12485,0.00014,7.68777]
[1777462856079,38.21,77613.99,120.4,-0.12485,0.00014,7.68777]
[1777462861426,38.21,77613.82,120.4,-0.12485,0.00014,7.68773]
[1777462866461,38.21,77613.93,120.4,-0.12481,0.00014,7.68619]
[1777462870774,38.2,77614.04,120.4,-0.12478,0.00014,7.68499]
[1777462874483,38.2,77614.23,120.4,-0.12474,0.00014,7.68314]
[1777462876559,38.2,77613.99,120.4,-0.12477,0.00014,7.68426]
[1777462879101,38.2,77614.06,120.4,-0.12474,0.00014,7.68332]
[1777462879558,38.2,77614.06,120.4,-0.12474,0.00014,7.68332]
[1777462885996,38.19,77609.86,120.4,-0.12532,0.00014,7.7079]
[1777462887283,38.19,77607.9,120.4,-0.1256,0.00014,7.71945]
[1777462888725,38.19,77607.41,120.4,-0.12566,0.00014,7.72222]
[1777462889140,38.19,77605.16,120.4,-0.12598,0.00015,7.73573]
[1777462890500,38.19,77602.61,120.4,-0.12635,0.00015,7.75107]
[1777462894067,38.19,77600.36,120.4,-0.12656,0.00015,7.75646]
[1777462898873,38.18,77600.19,120.4,-0.12655,0.00015,7.75638]
[1777462899021,38.18,77600.19,120.4,-0.12655,0.00015,7.75638]
[1777462898914,38.18,77600.6,120.4,-0.12649,0.00015,7.75359]
[1777462899692,38.18,77601.39,120.4,-0.12637,0.00015,7.74849]
[1777462902192,38.18,77602.52,120.4,-0.12619,0.00015,7.74105]
[1777462902222,38.18,77602.52,120.4,-0.12619,0.00015,7.74105]
[1777462903599,38.18,77604.8,120.4,-0.12585,0.00015,7.72686]
[1777462903901,38.18,77604.8,120.4,-0.12585,0.00015,7.72686]
[1777462906787,38.17,77610.17,120.4,-0.12506,0.00014,7.69343]
[1777462907571,38.17,77610.21,120.4,-0.12505,0.00014,7.693]
[1777462907746,38.17,77610.21,120.4,-0.12505,0.00014,7.693]
[1777462907769,38.17,77610.21,120.4,-0.12505,0.00014,7.693]
[1777462907784,38.17,77610.21,120.4,-0.12505,0.00014,7.693]
[1777462907793,38.17,77610.21,120.4,-0.12505,0.00014,7.693]
[1777462907809,38.17,77610.21,120.4,-0.12505,0.00014,7.693]
[1777462907934,38.17,77610.21,120.4,-0.12505,0.00014,7.693]
[1777462908091,38.17,77610.21,120.4,-0.12505,0.00014,7.69282]
[1777462908119,38.17,77610.21,120.4,-0.12505,0.00014,7.69282]
[1777462908326,38.17,77610.21,120.4,-0.12505,0.00014,7.69282]
[1777462908393,38.17,77610.21,120.4,-0.12505,0.00014,7.69282]
[1777462908482,38.17,77610.21,120.4,-0.12505,0.00014,7.69282]
[1777462908934,38.17,77610.21,120.4,-0.12505,0.00014,7.69282]
[1777462908942,38.17,77626.04,120.4,-0.12277,0.00014,7.59614]
[1777462911789,38.17,77625.53,120.4,-0.12284,0.00014,7.59915]
[1777462911835,38.17,77625.53,120.4,-0.12284,0.00014,7.59915]
[1777462912389,38.17,77623.49,120.4,-0.12313,0.00014,7.61151]
[1777462917822,38.17,77622.06,120.4,-0.12333,0.00014,7.61978]
[1777462922857,38.17,77623.04,120.4,-0.12318,0.00014,7.61346]
[1777462927892,38.17,77621.2,120.4,-0.12343,0.00014,7.62431]
[1777462932929,38.17,77621.99,120.4,-0.12331,0.00014,7.61912]
[1777462937964,38.16,77620.83,120.4,-0.12347,0.00014,7.62579]
[1777462942999,38.16,77619.38,120.4,-0.12367,0.00014,7.63421]
[1777462947338,38.16,77620.04,120.4,-0.12356,0.00014,7.62973]
[1777462947389,38.16,77620.04,120.4,-0.12356,0.00014,7.62973]
[1777462953071,38.16,77620.08,120.4,-0.12345,0.00014,7.62179]
[1777462954659,38.16,77619.99,120.4,-0.12346,0.00014,7.62217]
[1777462954664,38.16,77619.99,120.4,-0.12346,0.00014,7.62217]
[1777462954709,38.16,77619.99,120.4,-0.12346,0.00014,7.62217]
[1777462956235,38.16,77614.49,120.4,-0.12424,0.00014,7.65552]
[1777462958763,38.16,77614.49,120.4,-0.12424,0.00014,7.65552]
[1777462959994,38.16,77614.49,120.4,-0.12424,0.00014,7.65526]
[1777462960787,38.16,77614.49,120.4,-0.12423,0.00014,7.65513]
[1777462961290,38.16,77614.49,120.4,-0.12423,0.00014,7.655]
[1777462962218,38.16,77614.18,120.4,-0.12427,0.00014,7.65677]
[1777462962278,38.16,77614.18,120.4,-0.12427,0.00014,7.65677]
[1777462963791,38.15,77612.99,120.4,-0.12444,0.00014,7.6639]
[1777462964450,38.15,77613.32,120.4,-0.12439,0.00014,7.66161]
[1777462965311,38.15,77613.51,120.4,-0.12436,0.00014,7.66045]
[1777462966615,38.15,77614.26,120.4,-0.12425,0.00014,7.65574]
[1777462969636,38.15,77613.42,120.4,-0.12436,0.00014,7.66048]
[1777462969661,38.15,77613.42,120.4,-0.12436,0.00014,7.66048]
[1777462972819,38.15,77613.6,120.4,-0.12433,0.00014,7.65898]
[1777462975476,38.15,77612.91,120.4,-0.12442,0.00014,7.6628]
[1777462979206,38.15,77609.76,120.4,-0.12486,0.00014,7.68145]
[1777462981206,38.15,77606.35,120.4,-0.12534,0.00014,7.70194]
[1777462983189,38.14,77605.41,120.4,-0.12547,0.00014,7.70731]
[1777462988473,38.14,77601.26,120.4,-0.12605,0.00015,7.73163]
[1777462990057,38.14,77601.6,120.4,-0.12599,0.00015,7.72934]
[1777462990601,38.14,77601.24,120.4,-0.12604,0.00015,7.73132]
[1777462992276,38.14,77601.58,120.4,-0.12598,0.00015,7.72882]
[1777462995333,38.13,77601.23,120.4,-0.12602,0.00015,7.73054]
[1777462995891,38.13,77601.23,120.4,-0.12602,0.00015,7.73054]
[1777462996886,38.13,77601.22,120.4,-0.12601,0.00015,7.73019]
[1777462999738,38.13,77600.43,120.4,-0.12611,0.00015,7.73441]
[1777462999742,38.13,77600.43,120.4,-0.12611,0.00015,7.73441]
[1777463000538,38.13,77600.96,120.4,-0.12603,0.00015,7.73095]
[1777463002884,38.13,77600.6,120.4,-0.12607,0.00015,7.73275]
[1777463003996,38.13,77601.04,120.4,-0.12601,0.00015,7.72985]
[1777463004953,38.13,77600.53,120.4,-0.12607,0.00015,7.73277]
[1777463009499,38.12,77599.52,120.4,-0.1262,0.00015,7.73796]
[1777463009743,38.12,77599.52,120.4,-0.1262,0.00015,7.73796]
[1777463010430,38.12,77597.67,120.4,-0.12646,0.00015,7.74908]
[1777463011235,38.12,77594.35,120.4,-0.12694,0.00015,7.76919]
[1777463013346,38.12,77590.0,120.4,-0.12747,0.00015,7.78805]
[1777463013563,38.12,77590.0,120.4,-0.12747,0.00015,7.78805]
[1777463016950,38.12,77582.17,120.4,-0.1286,0.00015,7.83515]
[1777463017075,38.12,77582.17,120.4,-0.1286,0.00015,7.83515]
[1777463017156,38.11,77582.33,120.4,-0.12857,0.00015,7.83381]
[1777463019033,38.11,77574.64,120.4,-0.1297,0.00015,7.88059]
[1777463023063,38.11,77571.8,120.4,-0.13011,0.00015,7.89759]
[1777463026629,38.11,77565.34,120.4,-0.13105,0.00015,7.93641]
[1777463031663,38.1,77564.82,120.4,-0.1311,0.00015,7.93853]
[1777463036699,38.1,77560.33,120.4,-0.13175,0.00015,7.96496]
[1777463041734,38.09,77560.54,120.4,-0.13168,0.00015,7.96241]
[1777463046769,38.09,77560.76,120.4,-0.13162,0.00015,7.95984]
[1777463051804,38.08,77559.82,120.4,-0.13173,0.00015,7.96441]
[1777463056841,38.08,77559.96,120.4,-0.13168,0.00015,7.9623]
[1777463058411,38.08,77560.0,120.4,-0.13167,0.00015,7.96181]
[1777463058460,38.08,77560.0,120.4,-0.13167,0.00015,7.96181]
[1777463058854,38.08,77563.52,120.4,-0.13114,0.00015,7.93986]
[1777463061756,38.08,77566.07,120.4,-0.13077,0.00015,7.92473]
[1777463062075,38.08,77565.99,120.4,-0.13079,0.00015,7.92552]
[1777463063189,38.08,77565.99,120.4,-0.13079,0.00015,7.92552]
[1777463063728,38.08,77565.32,120.4,-0.13089,0.00015,7.92969]
[1777463065076,38.08,77565.64,120.4,-0.13084,0.00015,7.92776]
[1777463065120,38.08,77566.48,120.4,-0.13072,0.00015,7.92262]
[1777463070698,38.09,77566.73,120.4,-0.13071,0.00015,7.92232]
[1777463072699,38.09,77566.51,120.4,-0.13066,0.00015,7.91697]
[1777463077987,38.09,77566.37,120.4,-0.13072,0.00015,7.91962]
[1777463083023,38.1,77566.95,120.4,-0.13067,0.00015,7.91752]
[1777463085457,38.1,77565.91,120.4,-0.13084,0.00015,7.92451]
[1777463086044,38.1,77566.51,120.4,-0.13076,0.00015,7.9211]
[1777463086335,38.1,77566.51,120.4,-0.13076,0.00015,7.9211]
[1777463087051,38.1,77565.84,120.4,-0.13086,0.00015,7.92525]
[1777463088221,38.1,77565.84,120.4,-0.13086,0.00015,7.92525]
[1777463089442,38.11,77566.92,120.4,-0.13071,0.00015,7.91918]
[1777463090072,38.11,77566.72,120.4,-0.13075,0.00015,7.9207]
[1777463091714,38.11,77565.55,120.4,-0.13092,0.00015,7.92793]
[1777463092086,38.11,77565.59,120.4,-0.13092,0.00015,7.92772]
[1777463097123,38.11,77567.04,120.4,-0.13074,0.00015,7.9202]
[1777463097309,38.11,77567.04,120.4,-0.13074,0.00015,7.9202]
[1777463098129,38.11,77566.08,120.4,-0.13089,0.00015,7.9264]
[1777463099503,38.11,77565.38,120.4,-0.13099,0.00015,7.93074]
[1777463100144,38.11,77565.89,120.4,-0.13092,0.00015,7.92761]
[1777463100270,38.11,77565.89,120.4,-0.13092,0.00015,7.92761]
[1777463101151,38.12,77566.12,120.4,-0.13089,0.00015,7.92647]
[1777463108200,38.12,77566.02,120.4,-0.13091,0.00015,7.92719]
[1777463111458,38.12,77566.21,120.4,-0.13088,0.00015,7.92604]
[1777463113254,38.12,77566.18,120.4,-0.13088,0.00015,7.92626]
[1777463113360,38.12,77566.21,120.4,-0.13088,0.00015,7.92608]
[1777463113424,38.12,77566.21,120.4,-0.13088,0.00015,7.92608]
[1777463113461,38.12,77566.21,120.4,-0.13088,0.00015,7.92608]
[1777463113609,38.12,77566.21,120.4,-0.13088,0.00015,7.92608]
[1777463114153,38.12,77566.21,120.4,-0.13088,0.00015,7.92608]
[1777463114242,38.12,77559.22,120.4,-0.13193,0.00015,7.96914]
[1777463117474,38.12,77554.72,120.4,-0.1326,0.00015,7.99666]
[1777463126326,38.11,77555.12,120.4,-0.13252,0.00015,7.99343]
[1777463131361,38.11,77555.11,120.4,-0.13242,0.00015,7.98577]
[1777463136396,38.11,77558.88,120.4,-0.13184,0.00015,7.96224]
[1777463138150,38.11,77558.88,120.4,-0.13184,0.00015,7.96224]
[1777463138411,38.11,77558.89,120.4,-0.13184,0.00015,7.96214]
[1777463138481,38.11,77559.97,120.4,-0.13167,0.00015,7.95545]
[1777463139616,38.11,77559.97,120.4,-0.13167,0.00015,7.95545]
[1777463141230,38.11,77562.1,120.4,-0.13136,0.00015,7.94255]
[1777463142436,38.11,77561.91,120.4,-0.1314,0.00015,7.94422]
[1777463143124,38.11,77561.91,120.4,-0.1314,0.00015,7.94422]
[1777463143290,38.11,77561.91,120.4,-0.1314,0.00015,7.94422]
[1777463143206,38.11,77561.29,120.4,-0.1315,0.00015,7.94828]
[1777463143331,38.11,77561.29,120.4,-0.1315,0.00015,7.94828]
[1777463143445,38.11,77565.34,120.4,-0.13089,0.00015,7.92332]
[1777463149162,38.12,77569.04,120.4,-0.13037,0.00015,7.9017]
[1777463151601,38.12,77568.99,120.4,-0.1304,0.00015,7.9029]
[1777463151838,38.12,77568.99,120.4,-0.1304,0.00015,7.9029]
[1777463151855,38.12,77568.99,120.4,-0.1304,0.00015,7.9029]
[1777463152294,38.12,77568.99,120.4,-0.1304,0.00015,7.9029]
[1777463151881,38.12,77571.24,120.4,-0.13007,0.00015,7.88936]
[1777463152788,38.12,77571.24,120.4,-0.13007,0.00015,7.88936]
[1777463152852,38.12,77585.2,120.4,-0.128,0.00015,7.80367]
[1777463153680,38.12,77585.2,120.4,-0.128,0.00015,7.80367]
[1777463154004,38.12,77585.2,120.4,-0.128,0.00015,7.80367]
[1777463154084,38.12,77597.23,120.4,-0.12624,0.00015,7.72986]
[1777463154397,38.12,77597.23,120.4,-0.12624,0.00015,7.72986]
[1777463155101,38.12,77603.22,120.4,-0.12537,0.00015,7.69324]
[1777463155335,38.12,77603.22,120.4,-0.12537,0.00015,7.69324]
[1777463155572,38.12,77603.22,120.4,-0.12537,0.00015,7.69324]
[1777463156233,38.12,77603.22,120.4,-0.12537,0.00015,7.69324]
[1777463156298,38.12,77602.67,120.4,-0.12546,0.00015,7.69696]
[1777463157263,38.12,77602.67,120.4,-0.12546,0.00015,7.69696]
[1777463157348,38.12,77602.28,120.4,-0.12551,0.00015,7.69942]
[1777463157370,38.12,77602.28,120.4,-0.12551,0.00015,7.69942]
[1777463158103,38.12,77603.04,120.4,-0.12541,0.00015,7.69484]
[1777463158427,38.12,77603.04,120.4,-0.12541,0.00015,7.69484]
[1777463158734,38.12,77603.04,120.4,-0.12541,0.00015,7.69484]
[1777463159055,38.13,77604.58,120.4,-0.12519,0.00014,7.68578]
[1777463159566,38.13,77611.66,120.4,-0.12417,0.00014,7.64264]
[1777463164454,38.13,77609.44,120.4,-0.12451,0.00014,7.65686]
[1777463165651,38.13,77610.75,120.4,-0.12432,0.00014,7.64902]
[1777463169303,38.13,77609.9,120.4,-0.12445,0.00014,7.65471]
[1777463169636,38.13,77610.86,120.4,-0.12432,0.00014,7.64917]
[1777463172624,38.13,77611.12,120.4,-0.12428,0.00014,7.64738]
[1777463178700,38.13,77611.18,120.4,-0.12426,0.00014,7.64632]
[1777463179343,38.13,77611.18,120.4,-0.12426,0.00014,7.64632]
[1777463184742,38.13,77612.02,120.4,-0.12412,0.00014,7.6406]
[1777463189776,38.12,77610.38,120.4,-0.12435,0.00014,7.65008]
[1777463194816,38.12,77607.95,120.4,-0.12459,0.00014,7.65706]
[1777463199853,38.12,77608.03,120.4,-0.12456,0.00014,7.65599]
[1777463204888,38.12,77607.55,120.4,-0.12462,0.00014,7.65834]
[1777463210034,38.12,77607.66,120.4,-0.12459,0.00014,7.65721]
[1777463215965,38.11,77609.36,120.4,-0.12433,0.00014,7.64606]
[1777463219784,38.11,77612.8,120.4,-0.12383,0.00014,7.62479]
[1777463219939,38.11,77612.8,120.4,-0.12383,0.00014,7.62479]
[1777463220038,38.11,77612.8,120.4,-0.12383,0.00014,7.62479]
[1777463220626,38.11,77613.05,120.4,-0.12379,0.00014,7.6232]
[1777463220849,38.11,77613.05,120.4,-0.12379,0.00014,7.6232]
[1777463221216,38.11,77613.05,120.4,-0.12379,0.00014,7.6232]
[1777463223014,38.11,77605.09,120.4,-0.12494,0.00014,7.67189]
[1777463228051,38.11,77605.73,120.4,-0.12483,0.00014,7.66732]
[1777463231684,38.11,77606.11,120.4,-0.12477,0.00014,7.6646]
[1777463232057,38.11,77606.11,120.4,-0.12477,0.00014,7.6646]
[1777463235085,38.11,77607.37,120.4,-0.12458,0.00014,7.65653]
[1777463235115,38.11,77607.37,120.4,-0.12458,0.00014,7.65653]
[1777463239473,38.1,77607.81,120.4,-0.1245,0.00014,7.65328]
[1777463239521,38.1,77607.81,120.4,-0.1245,0.00014,7.65328]
[1777463239521,38.1,77607.81,120.4,-0.1245,0.00014,7.65328]
[1777463239632,38.1,77607.81,120.4,-0.1245,0.00014,7.65328]
[1777463239741,38.1,77607.81,120.4,-0.1245,0.00014,7.65328]
[1777463239762,38.1,77607.81,120.4,-0.1245,0.00014,7.65328]
[1777463239792,38.1,77607.81,120.4,-0.1245,0.00014,7.65328]
[1777463240109,38.1,77607.81,120.4,-0.1245,0.00014,7.65328]
[1777463240188,38.1,77607.81,120.4,-0.1245,0.00014,7.65328]
[1777463240243,38.1,77607.81,120.4,-0.1245,0.00014,7.65328]
[1777463240343,38.1,77607.81,120.4,-0.1245,0.00014,7.65328]
[1777463240325,38.1,77648.17,120.4,-0.11876,0.00014,7.4075]
[1777463240620,38.1,77648.17,120.4,-0.11876,0.00014,7.4075]
[1777463240908,38.1,77648.17,120.4,-0.11876,0.00014,7.4075]
[1777463240952,38.1,77648.17,120.4,-0.11876,0.00014,7.4075]
[1777463241277,38.11,77677.38,120.4,-0.11474,0.00014,7.23158]
[1777463241897,38.11,77677.38,120.4,-0.11474,0.00014,7.23158]
[1777463242515,38.11,77671.98,120.4,-0.11549,0.00014,7.26461]
[1777463244340,38.11,77658.67,120.4,-0.11734,0.00014,7.34582]
[1777463245171,38.11,77652.54,120.4,-0.1182,0.00014,7.38323]
[1777463250397,38.12,77648.21,120.4,-0.11883,0.00014,7.41047]
[1777463251196,38.12,77649.0,120.4,-0.11872,0.00014,7.40591]
[1777463251857,38.12,77647.78,120.4,-0.1188,0.00014,7.40629]
[1777463251915,38.12,77647.78,120.4,-0.1188,0.00014,7.40629]
[1777463253227,38.12,77634.59,120.4,-0.12067,0.00014,7.48672]
[1777463258262,38.12,77633.99,120.4,-0.12076,0.00014,7.49095]
[1777463260572,38.12,77633.87,120.4,-0.12079,0.00014,7.49188]
[1777463266318,38.12,77633.86,120.4,-0.1208,0.00014,7.49249]
[1777463271353,38.13,77633.8,120.4,-0.12082,0.00014,7.4933]
[1777463276388,38.13,77633.73,120.4,-0.12084,0.00014,7.49415]
[1777463276758,38.13,77633.73,120.4,-0.12084,0.00014,7.49415]
[1777463281217,38.13,77625.37,120.4,-0.12203,0.00014,7.54521]
[1777463281994,38.13,77624.39,120.4,-0.12217,0.00014,7.55118]
[1777463283258,38.13,77622.83,120.4,-0.12239,0.00014,7.56068]
[1777463285758,38.13,77618.58,120.4,-0.123,0.00014,7.58648]
[1777463287049,38.13,77618.58,120.4,-0.123,0.00014,7.58648]
[1777463292499,38.13,77613.48,120.4,-0.12372,0.00014,7.61696]
[1777463295077,38.13,77613.62,120.4,-0.12369,0.00014,7.616]
[1777463296531,38.12,77611.93,120.4,-0.12393,0.00014,7.62611]
[1777463300560,38.12,77605.94,120.4,-0.12478,0.00014,7.66209]
[1777463301391,38.12,77605.94,120.4,-0.12478,0.00014,7.66209]
[1777463310776,38.12,77606.9,120.4,-0.1246,0.00014,7.65449]
[1777463313507,38.11,77606.31,120.4,-0.12458,0.00014,7.65032]
[1777463317877,38.11,77607.02,120.4,-0.12446,0.00014,7.64533]
[1777463317933,38.11,77607.02,120.4,-0.12446,0.00014,7.64533]
[1777463318351,38.11,77607.02,120.4,-0.12446,0.00014,7.64533]
[1777463318380,38.11,77607.02,120.4,-0.12446,0.00014,7.64533]
[1777463318419,38.11,77600.69,120.4,-0.12538,0.00015,7.68388]
[1777463318823,38.11,77600.69,120.4,-0.12538,0.00015,7.68388]
[1777463319313,38.11,77593.88,120.4,-0.12636,0.00015,7.72536]
[1777463319649,38.11,77593.88,120.4,-0.12636,0.00015,7.72536]
[1777463323519,38.11,77589.44,120.4,-0.12699,0.00015,7.75138]
[1777463324196,38.11,77589.44,120.4,-0.12699,0.00015,7.75138]
[1777463329759,38.1,77589.79,120.4,-0.12688,0.00015,7.7471]
[1777463330736,38.1,77589.79,120.4,-0.12688,0.00015,7.7471]
[1777463331229,38.1,77589.79,120.4,-0.12688,0.00015,7.7471]
[1777463332541,38.1,77589.82,120.4,-0.12687,0.00015,7.74661]
[1777463334161,38.09,77589.48,120.4,-0.12691,0.00015,7.74811]
[1777463335053,38.09,77589.49,120.4,-0.1269,0.00015,7.74775]
[1777463335566,38.09,77590.18,120.4,-0.12679,0.00015,7.74322]
[1777463336922,38.09,77590.16,120.4,-0.12679,0.00015,7.74305]
[1777463341229,38.09,77590.22,120.4,-0.12675,0.00015,7.74152]
[1777463346878,38.08,77590.35,120.4,-0.12669,0.00015,7.73871]
[1777463351913,38.07,77590.19,120.4,-0.12668,0.00015,7.73827]
[1777463356947,38.07,77590.81,120.4,-0.12655,0.00015,7.73308]
[1777463361983,38.06,77590.5,120.4,-0.12657,0.00015,7.7336]
[1777463364044,38.06,77590.61,120.4,-0.12654,0.00015,7.73265]
[1777463364096,38.06,77590.61,120.4,-0.12654,0.00015,7.73265]
[1777463364102,38.06,77590.61,120.4,-0.12654,0.00015,7.73265]
[1777463364250,38.06,77590.61,120.4,-0.12654,0.00015,7.73265]
[1777463366630,38.06,77594.52,120.4,-0.12595,0.00015,7.70789]
[1777463372053,38.05,77594.19,120.4,-0.12587,0.00015,7.70121]
[1777463375837,38.05,77593.92,120.4,-0.1259,0.00015,7.70219]
[1777463381116,38.05,77594.16,120.4,-0.12583,0.00015,7.69939]
[1777463386150,38.04,77594.05,120.4,-0.12582,0.00015,7.69897]
[1777463391186,38.04,77591.53,120.4,-0.12616,0.00015,7.71331]
[1777463396222,38.03,77591.39,120.4,-0.12616,0.00015,7.71302]
[1777463399614,38.03,77591.07,120.4,-0.12619,0.00015,7.71428]
[1777463399629,38.03,77591.07,120.4,-0.12619,0.00015,7.71428]
[1777463399636,38.03,77591.07,120.4,-0.12619,0.00015,7.71428]
[1777463399681,38.03,77591.07,120.4,-0.12619,0.00015,7.71428]
[1777463400028,38.03,77591.07,120.4,-0.12619,0.00015,7.71428]
[1777463400249,38.03,77580.91,120.4,-0.12767,0.00015,7.77646]
[1777463400924,38.03,77580.91,120.4,-0.12767,0.00015,7.77646]
[1777463401256,38.03,77571.86,120.4,-0.12902,0.00015,7.83234]
[1777463402972,38.03,77572.86,120.4,-0.12887,0.00015,7.82605]
[1777463402980,38.03,77572.86,120.4,-0.12887,0.00015,7.82605]
[1777463403051,38.03,77572.86,120.4,-0.12887,0.00015,7.82605]
[1777463403484,38.03,77567.87,120.4,-0.12961,0.00015,7.85667]
[1777463404539,38.03,77559.58,120.4,-0.13085,0.00015,7.90786]
[1777463405120,38.03,77559.58,120.4,-0.13085,0.00015,7.90786]
[1777463411329,38.03,77557.62,120.4,-0.13114,0.00015,7.91993]
[1777463416364,38.03,77557.63,120.4,-0.13114,0.00015,7.91987]
[1777463421094,38.03,77558.86,120.4,-0.13096,0.00015,7.91229]
[1777463421120,38.03,77558.86,120.4,-0.13096,0.00015,7.91229]
[1777463426210,38.03,77560.15,120.4,-0.13077,0.00015,7.90444]
[1777463431469,38.03,77560.14,120.4,-0.13067,0.00015,7.89736]
[1777463434190,38.03,77559.75,120.4,-0.13074,0.00015,7.89989]
[1777463434490,38.03,77559.23,120.4,-0.13081,0.00015,7.90309]
[1777463434950,38.03,77559.23,120.4,-0.13081,0.00015,7.90309]
[1777463437240,38.03,77554.24,120.4,-0.13155,0.00015,7.93344]
[1777463437564,38.03,77554.24,120.4,-0.13155,0.00015,7.93344]
[1777463438518,38.03,77553.87,120.4,-0.1316,0.00015,7.93521]
[1777463440044,38.03,77553.91,120.4,-0.13159,0.00015,7.93495]
[1777463440532,38.03,77554.11,120.4,-0.13156,0.00015,7.93371]
[1777463441038,38.03,77554.11,120.4,-0.13156,0.00015,7.93371]
[1777463441539,38.03,77554.34,120.4,-0.13152,0.00015,7.93201]
[1777463446574,38.03,77554.55,120.4,-0.13149,0.00015,7.9307]
[1777463453623,38.02,77550.56,120.4,-0.13209,0.00015,7.9552]
[1777463458658,38.02,77550.04,120.4,-0.13216,0.00015,7.95824]
[1777463460691,38.02,77550.22,120.4,-0.13213,0.00015,7.9571]
[1777463460920,38.02,77550.22,120.4,-0.13213,0.00015,7.9571]
[1777463461167,38.02,77550.22,120.4,-0.13213,0.00015,7.9571]
[1777463461177,38.02,77550.22,120.4,-0.13213,0.00015,7.9571]
[1777463463170,38.02,77548.22,120.4,-0.13243,0.00015,7.96939]
[1777463463208,38.02,77548.22,120.4,-0.13243,0.00015,7.96939]
[1777463464890,38.02,77547.99,120.4,-0.13247,0.00015,7.9707]
[1777463468924,38.02,77547.89,120.4,-0.13248,0.00015,7.97112]
[1777463472802,38.02,77547.21,120.4,-0.13258,0.00015,7.97512]
[1777463472847,38.02,77547.21,120.4,-0.13258,0.00015,7.97512]
[1777463472858,38.02,77547.21,120.4,-0.13258,0.00015,7.97512]
[1777463478799,38.02,77545.6,120.4,-0.13281,0.00015,7.98466]
[1777463483834,38.02,77545.63,120.4,-0.1328,0.00015,7.98418]
[1777463488869,38.02,77543.27,120.4,-0.13315,0.00015,7.99843]
[1777463490956,38.02,77543.3,120.4,-0.13314,0.00015,7.99817]
[1777463497170,38.02,77542.79,120.4,-0.13311,0.00015,7.99358]
[1777463502967,38.01,77542.9,120.4,-0.13308,0.00015,7.99246]
[1777463508002,38.01,77542.53,120.4,-0.13313,0.00015,7.99444]
[1777463514044,38.01,77543.66,120.4,-0.13295,0.00015,7.98712]
[1777463519079,38.01,77543.59,120.4,-0.13296,0.00015,7.98732]
[1777463524113,38.01,77543.45,120.4,-0.13297,0.00015,7.98796]
[1777463525136,38.01,77543.45,120.4,-0.13297,0.00015,7.98796]
[1777463525545,38.01,77543.45,120.4,-0.13297,0.00015,7.98796]
[1777463525580,38.01,77543.45,120.4,-0.13297,0.00015,7.98796]
[1777463525589,38.01,77543.3,120.4,-0.133,0.00015,7.98884]
[1777463526128,38.01,77550.11,120.4,-0.13196,0.00015,7.94669]
[1777463527939,38.01,77551.61,120.4,-0.13174,0.00015,7.93769]
[1777463528145,38.01,77551.89,120.4,-0.13171,0.00015,7.93624]
[1777463528971,38.01,77551.89,120.4,-0.13171,0.00015,7.93624]
[1777463530177,38.01,77552.15,120.4,-0.13167,0.00015,7.93466]
[1777463532406,38.01,77552.05,120.4,-0.13168,0.00015,7.93533]
[1777463532561,38.01,77552.05,120.4,-0.13168,0.00015,7.93533]
[1777463532624,38.01,77552.84,120.4,-0.13157,0.00015,7.93048]
[1777463534186,38.01,77564.31,120.4,-0.12986,0.00015,7.86032]
[1777463539222,38.02,77566.66,120.4,-0.12955,0.00015,7.84788]
[1777463544258,38.03,77567.24,120.4,-0.12952,0.00015,7.84639]
[1777463545288,38.03,77567.24,120.4,-0.12952,0.00015,7.84639]
[1777463551308,38.04,77570.4,120.4,-0.12902,0.00015,7.82254]
[1777463555604,38.05,77570.95,120.4,-0.12898,0.00015,7.82089]
[1777463559627,38.05,77570.92,120.4,-0.12901,0.00015,7.82236]
[1777463559703,38.05,77570.61,120.4,-0.12907,0.00015,7.8247]
[1777463559952,38.05,77570.61,120.4,-0.12907,0.00015,7.8247]
[1777463561094,38.06,77570.33,120.4,-0.12912,0.00015,7.82685]
[1777463561815,38.06,77571.81,120.4,-0.12891,0.00015,7.81791]
[1777463561819,38.06,77571.81,120.4,-0.12891,0.00015,7.81791]
[1777463563812,38.06,77571.74,120.4,-0.12893,0.00015,7.81886]
[1777463570441,38.06,77571.56,120.4,-0.12898,0.00015,7.82099]
[1777463572624,38.06,77571.56,120.4,-0.12898,0.00015,7.82099]
[1777463576241,38.07,77570.82,120.4,-0.12911,0.00015,7.82636]
[1777463581519,38.07,77571.3,120.4,-0.12906,0.00015,7.82435]
[1777463583313,38.07,77571.0,120.4,-0.12911,0.00015,7.82636]
[1777463588568,38.07,77573.79,120.4,-0.12872,0.00015,7.81022]
[1777463593603,38.08,77574.6,120.4,-0.12862,0.00015,7.80614]
[1777463598638,38.08,77574.87,120.4,-0.1286,0.00015,7.80541]
[1777463603673,38.09,77570.32,120.4,-0.1293,0.00015,7.83426]
[1777463608708,38.09,77568.08,120.4,-0.12965,0.00015,7.84873]
[1777463613310,38.09,77570.92,120.4,-0.12914,0.00015,7.82458]
[1777463613369,38.09,77570.92,120.4,-0.12914,0.00015,7.82458]
[1777463613561,38.09,77570.92,120.4,-0.12914,0.00015,7.82458]
[1777463613570,38.09,77570.92,120.4,-0.12914,0.00015,7.82458]
[1777463613777,38.09,77589.62,120.4,-0.12638,0.00015,7.70978]
[1777463613868,38.09,77589.62,120.4,-0.12638,0.00015,7.70978]
[1777463613895,38.09,77589.62,120.4,-0.12638,0.00015,7.70978]
[1777463614186,38.09,77589.62,120.4,-0.12638,0.00015,7.70978]
[1777463614615,38.09,77589.62,120.4,-0.12638,0.00015,7.70978]
[1777463614697,38.09,77589.62,120.4,-0.12638,0.00015,7.70978]
[1777463614750,38.09,77597.51,120.4,-0.12523,0.00015,7.66134]
[1777463615297,38.09,77597.51,120.4,-0.12523,0.00015,7.66134]
[1777463616235,38.09,77598.18,120.4,-0.12513,0.00015,7.65715]
[1777463617325,38.09,77599.14,120.4,-0.12499,0.00015,7.65116]
[1777463621454,38.09,77600.69,120.4,-0.12475,0.00015,7.6412]
[1777463624449,38.09,77600.77,120.4,-0.12473,0.00015,7.64051]
[1777463624450,38.09,77600.77,120.4,-0.12473,0.00015,7.64051]
[1777463624487,38.09,77600.77,120.4,-0.12473,0.00015,7.64051]
[1777463624675,38.09,77600.77,120.4,-0.12473,0.00015,7.64051]
[1777463628548,38.08,77600.21,120.4,-0.12481,0.00015,7.64353]
[1777463628591,38.08,77600.4,120.4,-0.12478,0.00015,7.64226]
[1777463628922,38.08,77600.4,120.4,-0.12478,0.00015,7.64226]
[1777463629721,38.09,77601.27,120.4,-0.12465,0.00015,7.6371]
[1777463629873,38.09,77601.27,120.4,-0.12465,0.00015,7.6371]
[1777463630325,38.09,77601.27,120.4,-0.12465,0.00015,7.6371]
[1777463630426,38.08,77601.69,120.4,-0.12459,0.00015,7.63444]
[1777463632388,38.09,77601.87,120.4,-0.12457,0.00015,7.63376]
[1777463632799,38.09,77601.87,120.4,-0.12457,0.00015,7.63376]
[1777463632463,38.09,77601.94,120.4,-0.12457,0.00015,7.63376]
[1777463633258,38.09,77601.94,120.4,-0.12457,0.00015,7.63376]
[1777463633263,38.09,77601.94,120.4,-0.12457,0.00015,7.63376]
[1777463634608,38.09,77611.03,120.4,-0.12327,0.00014,7.57862]
[1777463637028,38.09,77617.78,120.4,-0.12232,0.00014,7.53827]
[1777463637984,38.09,77617.78,120.4,-0.12232,0.00014,7.53827]
[1777463642946,38.1,77626.44,120.4,-0.12113,0.00014,7.48759]
[1777463644089,38.1,77626.44,120.4,-0.12113,0.00014,7.48759]
[1777463644477,38.1,77626.44,120.4,-0.12113,0.00014,7.48759]
[1777463644629,38.1,77628.36,120.4,-0.12087,0.00014,7.47631]
[1777463644969,38.1,77628.36,120.4,-0.12087,0.00014,7.47631]
[1777463645967,38.1,77617.66,120.4,-0.1224,0.00014,7.54168]
[1777463651002,38.1,77614.23,120.4,-0.12289,0.00014,7.56276]
[1777463656178,38.1,77608.58,120.4,-0.12371,0.00014,7.59716]
[1777463656271,38.1,77608.58,120.4,-0.12371,0.00014,7.59716]
[1777463660077,38.1,77609.32,120.4,-0.12359,0.00014,7.59247]
[1777463666114,38.1,77611.16,120.4,-0.12332,0.00014,7.58103]
[1777463670911,38.1,77611.09,120.4,-0.12333,0.00014,7.58137]
[1777463677191,38.1,77609.53,120.4,-0.12346,0.00014,7.58343]
[1777463682226,38.1,77606.36,120.4,-0.12391,0.00014,7.60256]
[1777463682876,38.1,77606.36,120.4,-0.12391,0.00014,7.60256]
[1777463684405,38.1,77605.52,120.4,-0.12403,0.00014,7.60763]
[1777463684445,38.1,77605.52,120.4,-0.12403,0.00014,7.60763]
[1777463685584,38.1,77599.2,120.4,-0.12494,0.00015,7.64612]
[1777463689555,38.1,77592.46,120.4,-0.12591,0.00015,7.68674]
[1777463693016,38.09,77590.38,120.4,-0.1262,0.00015,7.69891]
[1777463698337,38.09,77590.02,120.4,-0.12622,0.00015,7.6999]
[1777463699355,38.09,77590.02,120.4,-0.12622,0.00015,7.6999]
[1777463701222,38.09,77585.79,120.4,-0.12684,0.00015,7.72541]
[1777463701615,38.09,77585.79,120.4,-0.12684,0.00015,7.72541]
[1777463701619,38.09,77585.79,120.4,-0.12684,0.00015,7.72541]
[1777463701704,38.09,77585.12,120.4,-0.12693,0.00015,7.72928]
[1777463703373,38.09,77574.5,120.4,-0.1285,0.00015,7.79447]
[1777463708407,38.09,77575.19,120.4,-0.12839,0.00015,7.78991]
[1777463713443,38.08,77575.05,120.4,-0.1284,0.00015,7.79047]
[1777463718478,38.08,77574.78,120.4,-0.12843,0.00015,7.79183]
[1777463723513,38.08,77573.95,120.4,-0.12855,0.00015,7.79662]
[1777463728548,38.08,77574.1,120.4,-0.12852,0.00015,7.79536]
[1777463733638,38.08,77574.03,120.4,-0.12843,0.00015,7.7882]
[1777463739625,38.08,77573.61,120.4,-0.12848,0.00015,7.79038]
[1777463744292,38.08,77575.12,120.4,-0.12825,0.00015,7.78087]
[1777463749695,38.08,77575.43,120.4,-0.1282,0.00015,7.77871]
[1777463755737,38.08,77575.86,120.4,-0.12813,0.00015,7.77582]
[1777463761335,38.08,77575.36,120.4,-0.1282,0.00015,7.77872]
[1777463766814,38.07,77575.23,120.4,-0.12821,0.00015,7.77921]
[1777463771849,38.07,77582.86,120.4,-0.12708,0.00015,7.73219]
[1777463776884,38.07,77589.91,120.4,-0.12605,0.00015,7.68916]
[1777463781919,38.08,77589.4,120.4,-0.12614,0.00015,7.69282]
[1777463786954,38.08,77586.43,120.4,-0.12658,0.00015,7.71146]
[1777463791988,38.08,77587.92,120.4,-0.12627,0.00015,7.69532]
[1777463797024,38.08,77588.5,120.4,-0.1262,0.00015,7.69215]
[1777463802409,38.08,77589.03,120.4,-0.12613,0.00015,7.68919]
[1777463808101,38.08,77590.91,120.4,-0.12587,0.00015,7.67834]
[1777463813137,38.09,77590.7,120.4,-0.12591,0.00015,7.68012]
[1777463818172,38.09,77590.92,120.4,-0.12589,0.00015,7.67926]
[1777463823532,38.09,77592.83,120.4,-0.12562,0.00015,7.66799]
[1777463829249,38.09,77589.77,120.4,-0.12608,0.00015,7.68742]
[1777463834283,38.09,77589.42,120.4,-0.12614,0.00015,7.68998]
[1777463839319,38.1,77588.92,120.4,-0.12623,0.00015,7.69342]
[1777463844355,38.1,77588.76,120.4,-0.12626,0.00015,7.69476]
[1777463849389,38.1,77585.06,120.4,-0.12681,0.00015,7.71774]
[1777463854624,38.1,77581.74,120.4,-0.1272,0.00015,7.73089]
[1777463859863,38.1,77586.07,120.4,-0.12657,0.00015,7.7044]
[1777463859871,38.1,77586.0,120.4,-0.12658,0.00015,7.70488]
[1777463861017,38.1,77586.0,120.4,-0.12658,0.00015,7.70488]
[1777463861396,38.1,77585.84,120.4,-0.1266,0.00015,7.70591]
[1777463862077,38.1,77586.22,120.4,-0.12654,0.00015,7.70335]
[1777463863058,38.1,77586.22,120.4,-0.12654,0.00015,7.70335]
[1777463862482,38.1,77586.0,120.4,-0.12657,0.00015,7.70448]
[1777463863489,38.1,77586.45,120.4,-0.1265,0.00015,7.70177]
[1777463868133,38.09,77585.93,120.4,-0.12656,0.00015,7.70409]
[1777463873559,38.09,77585.4,120.4,-0.12661,0.00015,7.70605]
[1777463878596,38.08,77585.86,120.4,-0.12651,0.00015,7.70218]
[1777463883631,38.08,77586.42,120.4,-0.12641,0.00015,7.69772]
[1777463892115,38.08,77585.84,120.4,-0.12647,0.00015,7.70047]
[1777463899743,38.07,77586.3,120.4,-0.12635,0.00015,7.69527]
[1777463905784,38.06,77586.64,120.4,-0.12627,0.00015,7.69203]
[1777463909573,38.06,77586.58,120.4,-0.12627,0.00015,7.69203]
[1777463911089,38.06,77589.4,120.4,-0.12585,0.00015,7.67436]
[1777463912083,38.06,77590.48,120.4,-0.12569,0.00015,7.66758]
[1777463911829,38.06,77594.91,120.4,-0.12494,0.00015,7.63297]
[1777463912836,38.06,77594.56,120.4,-0.125,0.00015,7.63527]
[1777463914629,38.06,77594.0,120.4,-0.12508,0.00015,7.63859]
[1777463915043,38.06,77594.07,120.4,-0.12506,0.00015,7.63804]
[1777463917153,38.06,77594.14,120.4,-0.12506,0.00015,7.63793]
[1777463919793,38.06,77594.21,120.4,-0.12506,0.00015,7.63782]
[1777463924921,38.07,77594.25,120.4,-0.12507,0.00015,7.63851]
[1777463929959,38.07,77593.9,120.4,-0.12514,0.00015,7.64142]
[1777463934994,38.07,77594.17,120.4,-0.12512,0.00015,7.6405]
[1777463938531,38.07,77594.3,120.4,-0.1251,0.00015,7.63986]
[1777463938628,38.07,77594.3,120.4,-0.12511,0.00015,7.6403]
[1777463941217,38.07,77590.54,120.4,-0.12566,0.00015,7.66307]
[1777463947077,38.07,77586.06,120.4,-0.12629,0.00015,7.68951]
[1777463951217,38.07,77585.67,120.4,-0.12633,0.00015,7.69131]
[1777463952504,38.06,77585.7,120.4,-0.12632,0.00015,7.69051]
[1777463952764,38.06,77585.7,120.4,-0.12632,0.00015,7.69051]
[1777463953818,38.06,77586.47,120.4,-0.1262,0.00015,7.68559]
[1777463953901,38.06,77586.47,120.4,-0.1262,0.00015,7.68559]
[1777463954008,38.06,77586.47,120.4,-0.1262,0.00015,7.68559]
[1777463954269,38.06,77587.04,120.4,-0.12611,0.00015,7.6819]
[1777463957888,38.06,77587.26,120.4,-0.12606,0.00015,7.67998]
[1777463959360,38.06,77588.6,120.4,-0.12586,0.00015,7.6714]
[1777463959599,38.06,77588.6,120.4,-0.12586,0.00015,7.6714]
[1777463961246,38.06,77589.7,120.4,-0.12569,0.00015,7.66448]
[1777463962554,38.06,77591.26,120.4,-0.12546,0.00015,7.65476]
[1777463962639,38.06,77591.02,120.4,-0.12549,0.00015,7.65608]
[1777463963746,38.06,77591.02,120.4,-0.12549,0.00015,7.65608]
[1777463964132,38.06,77591.02,120.4,-0.12549,0.00015,7.65608]
[1777463964154,38.06,77591.06,120.4,-0.12549,0.00015,7.6558]
[1777463964685,38.06,77591.06,120.4,-0.12549,0.00015,7.6558]
[1777463966733,38.06,77590.6,120.4,-0.12555,0.00015,7.65862]
[1777463966881,38.06,77590.55,120.4,-0.12555,0.00015,7.65862]
[1777463970485,38.06,77591.43,120.4,-0.12543,0.00015,7.65359]
[1777463971119,38.06,77591.18,120.4,-0.12538,0.00015,7.64792]
[1777463973297,38.06,77591.27,120.4,-0.12536,0.00015,7.64708]
[1777463974126,38.06,77591.18,120.4,-0.12537,0.00015,7.64762]
[1777463979268,38.06,77590.96,120.4,-0.12541,0.00015,7.6495]
[1777463979366,38.06,77590.96,120.4,-0.12541,0.00015,7.6495]
[1777463979466,38.06,77590.91,120.4,-0.12542,0.00015,7.64993]
[1777463985347,38.06,77588.94,120.4,-0.12569,0.00015,7.6611]
[1777463990381,38.05,77588.87,120.4,-0.12568,0.00015,7.66075]
[1777463995417,38.05,77588.99,120.4,-0.12565,0.00015,7.65922]
[1777463999326,38.05,77589.66,120.4,-0.12554,0.00015,7.65465]
[1777464000128,38.05,77589.66,120.4,-0.12554,0.00015,7.65465]
[1777464000450,38.05,77588.25,120.4,-0.12574,0.00015,7.66315]
[1777464001780,38.05,77586.91,120.4,-0.12593,0.00015,7.6712]
[1777464003213,38.05,77584.8,120.4,-0.12623,0.00015,7.68377]
[1777464003241,38.05,77584.8,120.4,-0.12623,0.00015,7.68377]
[1777464004821,38.04,77588.08,120.4,-0.12575,0.00015,7.66346]
[1777464006258,38.04,77593.06,120.4,-0.12501,0.00015,7.63265]
[1777464006297,38.04,77593.06,120.4,-0.12501,0.00015,7.63265]
[1777464006493,38.04,77593.25,120.4,-0.12498,0.00015,7.63137]
[1777464008791,38.04,77594.07,120.4,-0.12487,0.00015,7.62651]
[1777464008891,38.04,77594.11,120.4,-0.12486,0.00015,7.62643]
[1777464009253,38.04,77594.11,120.4,-0.12486,0.00015,7.62643]
[1777464015556,38.04,77592.98,120.4,-0.12501,0.00015,7.63249]
[1777464016703,38.04,77592.98,120.4,-0.12501,0.00015,7.63249]
[1777464021862,38.04,77593.03,120.4,-0.12499,0.00015,7.6316]
[1777464025004,38.04,77590.78,120.4,-0.12531,0.00015,7.64503]
[1777464030662,38.03,77590.21,120.4,-0.12537,0.00015,7.64752]
[1777464036704,38.03,77589.69,120.4,-0.12533,0.00015,7.64256]
[1777464037855,38.03,77589.69,120.4,-0.12533,0.00015,7.64256]
[1777464037876,38.03,77589.69,120.4,-0.12533,0.00015,7.64256]
[1777464037899,38.03,77589.69,120.4,-0.12533,0.00015,7.64256]
[1777464037937,38.03,77589.69,120.4,-0.12533,0.00015,7.64256]
[1777464037992,38.03,77589.69,120.4,-0.12533,0.00015,7.64256]
[1777464038037,38.03,77588.27,120.4,-0.12553,0.00015,7.65113]
[1777464039060,38.03,77588.27,120.4,-0.12553,0.00015,7.65113]
[1777464039121,38.03,77580.02,120.4,-0.12675,0.00015,7.70186]
[1777464042224,38.03,77577.84,120.4,-0.12707,0.00015,7.71529]
[1777464042347,38.03,77577.73,120.4,-0.12709,0.00015,7.71597]
[1777464046783,38.03,77577.32,120.4,-0.12715,0.00015,7.71851]
[1777464047332,38.03,77575.5,120.4,-0.12742,0.00015,7.7297]
[1777464047344,38.03,77575.5,120.4,-0.12742,0.00015,7.7297]
[1777464047781,38.03,77574.03,120.4,-0.12763,0.00015,7.73872]
[1777464049496,38.03,77574.91,120.4,-0.1275,0.00015,7.73303]
[1777464049878,38.03,77574.91,120.4,-0.1275,0.00015,7.73303]
[1777464050846,38.03,77574.58,120.4,-0.12754,0.00015,7.73479]
[1777464051121,38.03,77574.58,120.4,-0.12754,0.00015,7.73479]
[1777464051209,38.03,77575.16,120.4,-0.12745,0.00015,7.73096]
[1777464053716,38.02,77574.46,120.4,-0.12753,0.00015,7.73423]
[1777464053717,38.02,77574.46,120.4,-0.12753,0.00015,7.73423]
[1777464054891,38.02,77574.49,120.4,-0.12751,0.00015,7.73352]
[1777464056614,38.02,77575.98,120.4,-0.12727,0.00015,7.72333]
[1777464059797,38.01,77578.15,120.4,-0.12691,0.00015,7.70852]
[1777464059799,38.01,77578.15,120.4,-0.12691,0.00015,7.70852]
[1777464059865,38.01,77578.13,120.4,-0.1269,0.00015,7.70816]
[1777464060788,38.01,77578.13,120.4,-0.1269,0.00015,7.70816]
[1777464060958,38.01,77578.13,120.4,-0.1269,0.00015,7.70816]
[1777464061007,38.01,77578.18,120.4,-0.12689,0.00015,7.70765]
[1777464062172,38.01,77578.18,120.4,-0.12689,0.00015,7.70765]
[1777464063042,38.01,77583.27,120.4,-0.12613,0.00015,7.6759]
[1777464063079,38.01,77583.27,120.4,-0.12613,0.00015,7.6759]
[1777464063119,38.01,77583.95,120.4,-0.12602,0.00015,7.67129]
[1777464068929,38.0,77589.05,120.4,-0.12525,0.00015,7.639]
[1777464073964,38.0,77589.08,120.4,-0.12523,0.00015,7.63825]
[1777464076026,38.0,77589.06,120.4,-0.12523,0.00015,7.63827]
[1777464076029,38.0,77589.06,120.4,-0.12523,0.00015,7.63827]
[1777464076125,38.0,77588.87,120.4,-0.12525,0.00015,7.63933]
[1777464077527,38.0,77588.75,120.4,-0.12526,0.00015,7.63968]
[1777464081547,37.99,77587.86,120.4,-0.12537,0.00015,7.64398]
[1777464082019,37.99,77588.32,120.4,-0.12528,0.00015,7.64039]
[1777464084910,37.99,77588.63,120.4,-0.12523,0.00015,7.63827]
[1777464085041,37.99,77588.75,120.4,-0.12521,0.00015,7.63743]
[1777464086041,37.99,77588.75,120.4,-0.12521,0.00015,7.63743]
[1777464086253,37.99,77588.75,120.4,-0.12521,0.00015,7.63743]
[1777464086047,37.99,77587.29,120.4,-0.12541,0.00015,7.64601]
[1777464087055,37.99,77587.9,120.4,-0.12532,0.00015,7.64215]
[1777464087343,37.99,77587.9,120.4,-0.12532,0.00015,7.64215]
[1777464088062,37.99,77588.43,120.4,-0.12524,0.00015,7.63852]
[1777464093097,37.98,77588.43,120.4,-0.12513,0.00015,7.63065]
[1777464095709,37.98,77588.0,120.4,-0.12518,0.00015,7.63309]
[1777464096118,37.98,77588.33,120.4,-0.12513,0.00015,7.63096]
[1777464096925,37.98,77588.33,120.4,-0.12513,0.00015,7.63096]
[1777464097125,37.98,77588.19,120.4,-0.12515,0.00015,7.63144]
[1777464098959,37.98,77588.19,120.4,-0.12515,0.00015,7.63144]
[1777464099060,37.98,77588.19,120.4,-0.12514,0.00015,7.63125]
[1777464099984,37.98,77588.19,120.4,-0.12514,0.00015,7.63125]
[1777464100146,37.98,77588.09,120.4,-0.12515,0.00015,7.63149]
[1777464109246,37.98,77589.77,120.4,-0.12488,0.00015,7.62039]
[1777464114281,37.97,77589.1,120.4,-0.12497,0.00015,7.62408]
[1777464120323,37.97,77588.8,120.4,-0.125,0.00015,7.6253]
[1777464120353,37.97,77588.8,120.4,-0.125,0.00015,7.6253]
[1777464121903,37.97,77583.64,120.4,-0.12575,0.00015,7.65662]
[1777464123195,37.97,77577.64,120.4,-0.12662,0.00015,7.6931]
[1777464125178,37.97,77578.84,120.4,-0.12643,0.00015,7.68527]
[1777464125179,37.97,77578.84,120.4,-0.12643,0.00015,7.68527]
[1777464129745,37.96,77575.34,120.4,-0.1269,0.00015,7.70456]
[1777464130012,37.96,77575.34,120.4,-0.1269,0.00015,7.70456]
[1777464131128,37.96,77575.03,120.4,-0.12693,0.00015,7.706]
[1777464132407,37.95,77564.65,120.4,-0.12844,0.00015,7.76842]
[1777464137441,37.94,77565.03,120.4,-0.12832,0.00015,7.76327]
[1777464142733,37.93,77564.84,120.4,-0.12829,0.00015,7.76221]
[1777464142734,37.93,77564.84,120.4,-0.12829,0.00015,7.76221]
[1777464148186,37.92,77563.32,120.4,-0.12845,0.00015,7.76881]
[1777464152099,37.91,77564.09,120.4,-0.12828,0.00015,7.7618]
[1777464153353,37.9,77553.5,120.4,-0.12973,0.00015,7.81812]
[1777464155344,37.9,77548.33,120.4,-0.13051,0.00015,7.8501]
[1777464155405,37.88,77547.82,120.4,-0.13043,0.00015,7.84655]
[1777464157892,37.83,77547.98,120.4,-0.13009,0.00015,7.83243]
[1777464157910,37.83,77547.98,120.4,-0.13009,0.00015,7.83243]
[1777464158117,37.83,77547.98,120.4,-0.13009,0.00015,7.83243]
[1777464158292,37.8,77547.86,120.4,-0.12995,0.00015,7.8268]
[1777464158940,37.79,77540.29,120.4,-0.13101,0.00015,7.87019]
[1777464160077,37.79,77540.29,120.4,-0.13101,0.00015,7.87019]
[1777464160307,37.77,77536.6,120.4,-0.13148,0.00015,7.88893]
[1777464161623,37.75,77536.92,120.4,-0.13126,0.00015,7.87989]
[1777464162253,37.75,77536.92,120.4,-0.13126,0.00015,7.87989]
[1777464163062,37.72,77537.98,120.4,-0.13093,0.00015,7.86641]
[1777464163079,37.7,77537.64,120.4,-0.13088,0.00015,7.8645]
[1777464165650,37.67,77538.87,120.4,-0.13051,0.00015,7.84901]
[1777464165723,37.66,77538.96,120.4,-0.13041,0.00015,7.84475]
[1777464167360,37.66,77538.96,120.4,-0.13041,0.00015,7.84475]
[1777464167651,37.63,77542.22,120.4,-0.12975,0.00015,7.81756]
[1777464170673,37.63,77534.6,120.4,-0.13088,0.00015,7.86407]
[1777464175710,37.56,77528.48,120.4,-0.13136,0.00015,7.88334]
[1777464180927,37.51,77531.03,120.4,-0.13068,0.00015,7.85548]
[1777464183564,37.51,77542.55,120.4,-0.1289,0.00015,7.78246]
[1777464184778,37.5,77547.14,120.4,-0.1282,0.00015,7.75356]
[1777464184879,37.5,77547.16,120.4,-0.1282,0.00015,7.75323]
[1777464187108,37.5,77545.22,120.4,-0.12848,0.00015,7.76486]
[1777464187157,37.5,77545.78,120.4,-0.12838,0.00015,7.76087]
[1777464187592,37.5,77545.78,120.4,-0.12838,0.00015,7.76087]
[1777464187794,37.5,77545.84,120.4,-0.12837,0.00015,7.76028]
[1777464190963,37.5,77542.64,120.4,-0.12883,0.00015,7.77929]
[1777464191037,37.5,77542.64,120.4,-0.12883,0.00015,7.77929]
[1777464193110,37.49,77540.11,120.4,-0.12919,0.00015,7.79406]
[1777464193187,37.49,77542.27,120.4,-0.12885,0.00015,7.78003]
[1777464197864,37.48,77536.07,120.4,-0.12976,0.00015,7.81746]
[1777464202899,37.48,77530.13,120.4,-0.13063,0.00015,7.85306]
[1777464206927,37.47,77536.82,120.4,-0.12958,0.00015,7.80994]
[1777464211010,37.47,77533.72,120.4,-0.13003,0.00015,7.82851]
[1777464211073,37.47,77531.76,120.4,-0.13022,0.00015,7.83312]
[1777464214687,37.46,77528.34,120.4,-0.1307,0.00015,7.85279]
[1777464214983,37.46,77528.88,120.4,-0.13061,0.00015,7.8488]
[1777464219001,37.46,77528.58,120.5,-0.13063,0.00015,7.84968]
[1777464221005,37.45,77530.37,120.5,-0.13034,0.00015,7.83781]
[1777464221010,37.45,77530.37,120.5,-0.13034,0.00015,7.83781]
[1777464221302,37.45,77530.37,120.5,-0.13034,0.00015,7.83781]
[1777464221386,37.45,77532.1,120.5,-0.13007,0.00015,7.82666]
[1777464221648,37.45,77532.1,120.6,-0.13007,0.00015,7.82666]
[1777464221649,37.45,77532.1,120.6,-0.13007,0.00015,7.82666]
[1777464222297,37.45,77532.1,120.6,-0.13007,0.00015,7.82666]
[1777464227375,37.44,77534.45,120.6,-0.12963,0.00015,7.80883]
[1777464233110,37.43,77533.74,120.6,-0.12966,0.00015,7.81006]
[1777464233834,37.43,77533.74,120.6,-0.12966,0.00015,7.81006]
[1777464236306,37.42,77533.31,120.6,-0.1297,0.00015,7.81168]
[1777464236407,37.42,77533.36,120.6,-0.12968,0.00015,7.81083]
[1777464237498,37.42,77532.4,120.7,-0.12982,0.00015,7.81631]
[1777464238901,37.42,77532.07,120.7,-0.12986,0.00015,7.81811]
[1777464239152,37.42,77531.78,120.7,-0.1299,0.00015,7.81965]
[1777464239502,37.42,77531.78,120.7,-0.1299,0.00015,7.81965]
[1777464239507,37.42,77531.78,120.7,-0.1299,0.00015,7.81965]
[1777464243620,37.41,77527.95,120.7,-0.13043,0.00015,7.84148]
[1777464246865,37.4,77525.87,120.7,-0.13071,0.00015,7.85277]
[1777464251533,37.39,77528.09,120.7,-0.1303,0.00015,7.83594]
[1777464252162,37.39,77528.09,120.7,-0.1303,0.00015,7.83594]
[1777464257280,37.38,77526.6,120.7,-0.13045,0.00015,7.84188]
[1777464258409,37.38,77526.6,120.7,-0.13045,0.00015,7.84188]
[1777464258512,37.38,77525.26,120.7,-0.13064,0.00015,7.84973]
[1777464258680,37.38,77525.26,120.7,-0.13064,0.00015,7.84973]
[1777464259295,37.37,77516.84,120.7,-0.13192,0.00015,7.90206]
[1777464264330,37.37,77514.1,120.7,-0.13233,0.00015,7.91862]
[1777464267539,37.37,77511.77,120.7,-0.13268,0.00016,7.93281]
[1777464267788,37.37,77511.77,122.7,-0.13268,0.00016,7.93281]
[1777464267798,37.37,77511.77,122.7,-0.13268,0.00016,7.93281]
[1777464267811,37.37,77511.77,122.7,-0.13268,0.00016,7.93281]
[1777464267824,37.37,77511.77,122.7,-0.13268,0.00016,7.93281]
[1777464267838,37.37,77511.77,122.7,-0.13268,0.00016,7.93281]
[1777464269673,37.37,77504.88,122.7,-0.13374,0.00016,7.97586]
[1777464269779,37.37,77504.88,122.7,-0.13374,0.00016,7.97586]
[1777464275409,37.36,77493.74,122.7,-0.13536,0.00016,8.03721]
[1777464277646,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464277667,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464277683,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464277698,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464277714,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464277753,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464277771,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464277793,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464277811,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464277983,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464277986,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464277994,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278012,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278030,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278130,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278148,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278166,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278241,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278260,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278296,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278314,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278333,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278351,37.36,77489.58,122.7,-0.136,0.00016,8.06286]
[1777464278430,37.36,77487.75,122.7,-0.13628,0.00016,8.07408]
[1777464283465,37.36,77487.13,122.7,-0.13635,0.00016,8.07706]
[1777464288485,37.35,77486.64,122.7,-0.13642,0.00016,8.07968]
[1777464288714,37.35,77486.64,122.7,-0.13642,0.00016,8.07968]
[1777464288849,37.35,77486.64,122.7,-0.13642,0.00016,8.07968]
[1777464289100,37.35,77482.33,122.7,-0.1371,0.00016,8.10678]
[1777464290363,37.35,77482.33,122.7,-0.1371,0.00016,8.10678]
[1777464290434,37.35,77482.33,122.7,-0.1371,0.00016,8.10678]
[1777464290466,37.35,77474.49,122.7,-0.13835,0.00016,8.15641]
[1777464295567,37.35,77474.5,122.7,-0.13835,0.00016,8.15633]
[1777464300602,37.35,77474.23,122.7,-0.1384,0.00016,8.15806]
[1777464304049,37.35,77481.08,122.7,-0.1373,0.00016,8.11478]
[1777464305881,37.35,77485.7,122.7,-0.13657,0.00016,8.08565]
[1777464310038,37.36,77486.18,122.7,-0.13651,0.00016,8.08306]
[1777464310582,37.36,77486.77,122.7,-0.13641,0.00016,8.07944]
[1777464316716,37.36,77479.54,122.7,-0.13758,0.00016,8.1256]
[1777464322280,37.36,77476.81,122.7,-0.13801,0.00016,8.14298]
[1777464323765,37.36,77484.28,122.7,-0.13683,0.00016,8.0959]
[1777464325779,37.36,77490.12,122.7,-0.13591,0.00016,8.05923]
[1777464327312,37.36,77490.12,122.7,-0.13591,0.00016,8.05923]
[1777464327799,37.36,77488.7,122.7,-0.13614,0.00016,8.06834]
[1777464327839,37.36,77488.7,122.7,-0.13614,0.00016,8.06834]
[1777464327900,37.36,77490.15,122.7,-0.13591,0.00016,8.05932]
[1777464330243,37.36,77490.15,122.7,-0.13591,0.00016,8.05932]
[1777464330867,37.36,77490.81,122.7,-0.1358,0.00016,8.05493]
[1777464331883,37.36,77490.49,122.7,-0.13575,0.00016,8.04947]
[1777464332004,37.36,77490.49,122.7,-0.13575,0.00016,8.04947]
[1777464332085,37.36,77490.49,122.7,-0.13575,0.00016,8.04947]
[1777464332205,37.36,77497.04,122.7,-0.13471,0.00016,8.00804]
[1777464333149,37.36,77497.04,122.7,-0.13471,0.00016,8.00804]
[1777464333326,37.36,77497.04,122.7,-0.13471,0.00016,8.00804]
[1777464333546,37.36,77500.82,122.7,-0.13413,0.00016,7.98442]
[1777464333773,37.36,77500.82,122.7,-0.13413,0.00016,7.98442]
[1777464334244,37.36,77500.82,122.7,-0.13413,0.00016,7.98442]
[1777464334341,37.36,77491.67,122.7,-0.13557,0.00016,8.04212]
[1777464334928,37.36,77491.67,122.7,-0.13557,0.00016,8.04212]
[1777464336269,37.36,77492.81,122.7,-0.13538,0.00016,8.03484]
[1777464336491,37.36,77492.81,122.7,-0.13538,0.00016,8.03484]
[1777464337929,37.36,77490.54,122.7,-0.13574,0.00016,8.04898]
[1777464338756,37.36,77491.97,122.7,-0.13551,0.00016,8.03986]
[1777464339628,37.36,77488.19,122.7,-0.1361,0.00016,8.06364]
[1777464340028,37.36,77488.19,122.7,-0.1361,0.00016,8.06364]
[1777464340106,37.36,77488.19,122.7,-0.1361,0.00016,8.06364]
[1777464345929,37.36,77486.13,122.7,-0.13641,0.00016,8.07575]
[1777464348102,37.35,77489.07,122.7,-0.13594,0.00016,8.05705]
[1777464348204,37.35,77488.97,122.7,-0.13595,0.00016,8.05757]
[1777464349251,37.35,77488.97,122.7,-0.13595,0.00016,8.05757]
[1777464349352,37.35,77490.73,122.7,-0.13568,0.00016,8.04661]
[1777464351989,37.35,77487.03,122.7,-0.13626,0.00016,8.06978]
[1777464353426,37.35,77485.73,122.7,-0.13646,0.00016,8.07787]
[1777464353564,37.35,77485.73,122.7,-0.13646,0.00016,8.07787]
[1777464353481,37.35,77487.6,122.7,-0.13616,0.00016,8.06592]
[1777464353985,37.35,77487.55,122.7,-0.13617,0.00016,8.06612]
[1777464359020,37.35,77485.95,122.7,-0.13641,0.00016,8.07563]
[1777464360996,37.35,77484.91,122.7,-0.13657,0.00016,8.08207]
[1777464363350,37.35,77479.58,122.7,-0.13741,0.00016,8.11545]
[1777464363405,37.35,77482.8,122.7,-0.13689,0.00016,8.09492]
[1777464363826,37.35,77482.8,122.7,-0.13689,0.00016,8.09492]
[1777464365994,37.35,77490.53,122.7,-0.13567,0.00016,8.04633]
[1777464366100,37.35,77492.55,122.7,-0.13536,0.00016,8.03375]
[1777464367149,37.35,77492.55,122.7,-0.13536,0.00016,8.03375]
[1777464367217,37.35,77491.03,122.7,-0.1356,0.00016,8.04328]
[1777464368120,37.35,77491.03,122.7,-0.1356,0.00016,8.04328]
[1777464368221,37.35,77491.64,122.7,-0.1355,0.00016,8.0396]
[1777464369786,37.35,77490.7,122.7,-0.13565,0.00016,8.04546]
[1777464369972,37.35,77490.7,122.7,-0.13565,0.00016,8.04546]
[1777464372023,37.35,77487.89,122.7,-0.13609,0.00016,8.06302]
[1777464372586,37.35,77487.89,122.7,-0.13609,0.00016,8.06302]
[1777464372142,37.35,77487.27,122.7,-0.13619,0.00016,8.06682]
[1777464372926,37.35,77487.27,122.7,-0.13619,0.00016,8.06682]
[1777464372963,37.35,77487.27,122.7,-0.13619,0.00016,8.06682]
[1777464373024,37.35,77487.27,122.7,-0.13619,0.00016,8.06682]
[1777464373312,37.35,77487.27,122.7,-0.13619,0.00016,8.06682]
[1777464373383,37.35,77488.53,122.7,-0.13599,0.00016,8.05901]
[1777464373972,37.35,77488.53,122.7,-0.13599,0.00016,8.05901]
[1777464378419,37.35,77488.11,122.7,-0.13605,0.00016,8.06124]
[1777464378620,37.35,77486.38,122.7,-0.13632,0.00016,8.07206]
[1777464379102,37.35,77486.38,122.7,-0.13632,0.00016,8.07206]
[1777464382176,37.35,77487.81,122.7,-0.13608,0.00016,8.0627]
[1777464382526,37.35,77487.81,122.7,-0.13608,0.00016,8.0627]
[1777464384002,37.34,77487.3,122.7,-0.13616,0.00016,8.06572]
[1777464384808,37.34,77487.19,122.7,-0.13617,0.00016,8.0663]
[1777464390269,37.34,77487.08,122.7,-0.13617,0.00016,8.06635]
[1777464393290,37.34,77494.81,122.7,-0.13485,0.00016,8.00987]
[1777464395516,37.34,77498.52,122.7,-0.13426,0.00016,7.98644]
[1777464398181,37.34,77500.11,122.7,-0.13402,0.00016,7.97646]
[1777464398272,37.34,77500.11,122.7,-0.13402,0.00016,7.97646]
[1777464398585,37.34,77500.11,122.7,-0.13402,0.00016,7.97646]
[1777464398325,37.34,77500.77,122.7,-0.13391,0.00016,7.97232]
[1777464399597,37.34,77502.66,122.7,-0.13363,0.00016,7.96073]
[1777464400499,37.34,77502.66,122.7,-0.13363,0.00016,7.96073]
[1777464400540,37.34,77503.38,122.7,-0.13351,0.00016,7.95619]
[1777464404431,37.34,77504.58,122.7,-0.13334,0.00016,7.94931]
[1777464404533,37.35,77502.28,122.7,-0.13371,0.00016,7.96412]
[1777464404963,37.35,77502.28,122.7,-0.13371,0.00016,7.96412]
[1777464405472,37.35,77502.28,122.7,-0.13371,0.00016,7.96412]
[1777464405540,37.35,77504.28,122.7,-0.1334,0.00016,7.95156]
[1777464406351,37.35,77504.28,122.7,-0.1334,0.00016,7.95156]
[1777464406381,37.35,77504.97,122.7,-0.13329,0.00016,7.94727]
[1777464408404,37.35,77505.18,122.7,-0.13326,0.00016,7.94602]
[1777464408505,37.35,77505.03,122.7,-0.13328,0.00016,7.94703]
[1777464408641,37.35,77505.03,122.7,-0.13328,0.00016,7.94703]
[1777464414437,37.35,77503.99,122.7,-0.13349,0.00016,7.95553]
[1777464419472,37.36,77505.29,122.7,-0.13333,0.00016,7.94894]
[1777464419911,37.36,77505.29,122.7,-0.13333,0.00016,7.94894]
[1777464420208,37.36,77505.29,122.7,-0.13333,0.00016,7.94894]
[1777464420479,37.36,77502.32,122.7,-0.1338,0.00016,7.96796]
[1777464420790,37.36,77502.32,122.7,-0.1338,0.00016,7.96796]
[1777464421191,37.36,77502.32,122.7,-0.1338,0.00016,7.96796]
[1777464422399,37.36,77501.04,122.7,-0.134,0.00016,7.97609]
[1777464423512,37.36,77499.74,122.7,-0.13421,0.00016,7.98433]
[1777464423722,37.36,77499.09,122.7,-0.13431,0.00016,7.98845]
[1777464423789,37.36,77499.09,122.7,-0.13431,0.00016,7.98845]
[1777464424153,37.36,77499.09,122.7,-0.13431,0.00016,7.98845]
[1777464424242,37.36,77499.09,122.7,-0.13431,0.00016,7.98845]
[1777464425377,37.36,77497.08,122.7,-0.13463,0.00016,8.00113]
[1777464425888,37.36,77494.3,122.7,-0.13507,0.00016,8.01867]
[1777464426254,37.36,77494.3,122.7,-0.13507,0.00016,8.01867]
[1777464427114,37.36,77494.18,122.7,-0.13508,0.00016,8.01942]
[1777464427472,37.36,77494.18,122.7,-0.13508,0.00016,8.01942]
[1777464430255,37.36,77490.02,122.7,-0.13574,0.00016,8.04553]
[1777464432274,37.36,77490.76,122.7,-0.13562,0.00016,8.04071]
[1777464433455,37.36,77489.56,122.7,-0.1358,0.00016,8.0482]
[1777464433471,37.36,77489.56,122.7,-0.1358,0.00016,8.0482]
[1777464433507,37.36,77489.56,122.7,-0.1358,0.00016,8.0482]
[1777464434424,37.36,77490.72,122.7,-0.13562,0.00016,8.04082]
[1777464434430,37.36,77490.72,122.7,-0.13562,0.00016,8.04082]
[1777464434514,37.36,77490.72,122.7,-0.13562,0.00016,8.04082]
[1777464434649,37.36,77490.72,122.7,-0.13562,0.00016,8.04082]
[1777464435585,37.36,77482.51,122.7,-0.13692,0.00016,8.09251]
[1777464437084,37.36,77481.01,122.7,-0.13716,0.00016,8.10211]
[1777464438368,37.36,77480.17,122.7,-0.13729,0.00016,8.10751]
[1777464438520,37.36,77480.17,122.7,-0.13729,0.00016,8.10751]
[1777464438606,37.36,77483.63,122.7,-0.13675,0.00016,8.08572]
[1777464443672,37.36,77485.6,122.7,-0.13642,0.00016,8.07276]
[1777464446644,37.36,77485.43,122.7,-0.13644,0.00016,8.07361]
[1777464447957,37.36,77481.64,122.7,-0.13704,0.00016,8.0973]
[1777464447997,37.36,77481.64,122.7,-0.13704,0.00016,8.0973]
[1777464449365,37.36,77477.56,122.7,-0.13769,0.00016,8.12317]
[1777464454719,37.36,77473.45,122.7,-0.13825,0.00016,8.1419]
[1777464457560,37.36,77473.74,122.7,-0.1382,0.00016,8.14009]
[1777464457788,37.36,77473.28,122.7,-0.13828,0.00016,8.14301]
[1777464458409,37.36,77473.28,122.7,-0.13828,0.00016,8.14301]
[1777464458432,37.36,77473.28,122.7,-0.13828,0.00016,8.14301]
[1777464458510,37.36,77473.81,122.7,-0.13819,0.00016,8.13968]
[1777464459796,37.36,77472.54,122.7,-0.13839,0.00016,8.1475]
[1777464460301,37.36,77472.54,122.7,-0.13839,0.00016,8.1475]
[1777464461916,37.36,77469.48,122.7,-0.13887,0.00016,8.16637]
[1777464463922,37.35,77473.17,122.7,-0.13827,0.00016,8.14256]
[1777464464513,37.35,77473.17,122.7,-0.13827,0.00016,8.14256]
[1777464464686,37.35,77473.17,122.7,-0.13827,0.00016,8.14256]
[1777464466696,37.35,77473.33,122.7,-0.13823,0.00016,8.1409]
[1777464466807,37.35,77473.33,122.7,-0.13823,0.00016,8.1409]
[1777464468816,37.35,77473.05,122.7,-0.13826,0.00016,8.14225]
[1777464469008,37.35,77473.05,122.7,-0.13826,0.00016,8.14225]
[1777464469721,37.35,77472.69,122.7,-0.13831,0.00016,8.14431]
[1777464473906,37.35,77474.62,122.7,-0.13798,0.00016,8.13124]
[1777464474007,37.34,77476.53,122.7,-0.13767,0.00016,8.11896]
[1777464476684,37.34,77478.61,122.7,-0.13734,0.00016,8.10587]
[1777464476685,37.34,77478.61,122.7,-0.13734,0.00016,8.10587]
[1777464476873,37.35,77479.75,122.7,-0.13716,0.00016,8.09884]
[1777464479134,37.35,77480.11,122.7,-0.13711,0.00016,8.09689]
[1777464479135,37.35,77480.11,122.7,-0.13711,0.00016,8.09689]
[1777464479188,37.35,77480.11,122.7,-0.13711,0.00016,8.09689]
[1777464479222,37.35,77479.95,122.7,-0.13715,0.00016,8.09823]
[1777464484929,37.35,77482.73,122.7,-0.13672,0.00016,8.08137]
[1777464485835,37.35,77482.73,122.7,-0.13672,0.00016,8.08137]
[1777464485841,37.35,77482.73,122.7,-0.13672,0.00016,8.08137]
[1777464485936,37.35,77483.25,122.7,-0.13664,0.00016,8.07821]
[1777464486717,37.35,77483.25,122.7,-0.13664,0.00016,8.07821]
[1777464486943,37.35,77480.19,122.7,-0.13714,0.00016,8.09789]
[1777464488168,37.35,77480.19,122.7,-0.13714,0.00016,8.09789]
[1777464488198,37.35,77480.19,122.7,-0.13714,0.00016,8.09789]
[1777464488209,37.35,77477.57,122.7,-0.13756,0.00016,8.11452]
[1777464488718,37.35,77477.57,122.7,-0.13756,0.00016,8.11452]
[1777464488732,37.35,77477.57,122.7,-0.13756,0.00016,8.11452]
[1777464490976,37.36,77478.4,122.7,-0.13744,0.00016,8.10988]
[1777464491078,37.36,77478.95,122.7,-0.13736,0.00016,8.10671]
[1777464492172,37.36,77478.95,122.7,-0.13736,0.00016,8.10671]
[1777464493834,37.36,77479.57,122.7,-0.13727,0.00016,8.10293]
[1777464493992,37.36,77479.4,122.7,-0.13729,0.00016,8.10407]
[1777464495723,37.36,77480.13,122.7,-0.13719,0.00016,8.09977]
[1777464496078,37.36,77480.13,122.7,-0.13719,0.00016,8.09977]
[1777464496179,37.36,77480.1,122.7,-0.1372,0.00016,8.10028]
[1777464496745,37.36,77480.1,122.7,-0.1372,0.00016,8.10028]
[1777464497503,37.36,77480.1,122.7,-0.1372,0.00016,8.10028]
[1777464498214,37.36,77479.93,122.7,-0.13722,0.00016,8.1012]
[1777464498242,37.36,77479.02,122.7,-0.13736,0.00016,8.10679]
[1777464498795,37.36,77479.02,122.7,-0.13736,0.00016,8.10679]
[1777464500837,37.36,77479.31,122.7,-0.13732,0.00016,8.10508]
[1777464501262,37.36,77479.27,122.7,-0.13733,0.00016,8.10539]
[1777464502099,37.36,77479.27,122.7,-0.13733,0.00016,8.10539]
[1777464502120,37.36,77479.25,122.7,-0.13734,0.00016,8.10583]
[1777464503332,37.36,77479.25,122.7,-0.13734,0.00016,8.10583]
[1777464503433,37.36,77479.57,122.7,-0.13729,0.00016,8.10389]
[1777464505002,37.36,77480.43,122.7,-0.13715,0.00016,8.09829]
[1777464505680,37.36,77480.43,122.7,-0.13715,0.00016,8.09829]
[1777464505068,37.36,77480.5,122.7,-0.13713,0.00016,8.09769]
[1777464506571,37.36,77480.5,122.7,-0.13713,0.00016,8.09769]
[1777464506644,37.36,77480.5,122.7,-0.13713,0.00016,8.09769]
[1777464506631,37.36,77480.66,122.7,-0.13711,0.00016,8.09676]
[1777464507190,37.36,77480.66,122.7,-0.13711,0.00016,8.09676]
[1777464507292,37.36,77480.73,122.7,-0.1371,0.00016,8.09616]
[1777464508784,37.36,77481.03,122.7,-0.13705,0.00016,8.09437]
[1777464510048,37.36,77486.24,122.7,-0.13622,0.00016,8.06156]
[1777464510647,37.36,77492.92,122.7,-0.13517,0.00016,8.01956]
[1777464515954,37.36,77491.96,122.7,-0.13522,0.00016,8.01799]
[1777464517057,37.36,77493.21,122.7,-0.13502,0.00016,8.01006]
[1777464517184,37.36,77493.21,122.7,-0.13502,0.00016,8.01006]
[1777464520124,37.36,77486.03,122.7,-0.13615,0.00016,8.05521]
[1777464521283,37.36,77485.8,122.7,-0.13619,0.00016,8.05657]
[1777464524962,37.36,77485.6,122.7,-0.13621,0.00016,8.05742]
[1777464530244,37.35,77488.27,122.7,-0.13577,0.00016,8.04003]
[1777464535279,37.35,77487.29,122.7,-0.13592,0.00016,8.04583]
[1777464537375,37.35,77487.13,122.7,-0.13594,0.00016,8.04675]
[1777464541679,37.35,77486.59,122.7,-0.13602,0.00016,8.04981]
[1777464545524,37.35,77487.43,122.7,-0.13588,0.00016,8.04415]
[1777464549845,37.35,77487.46,122.7,-0.13586,0.00016,8.04355]
[1777464552228,37.35,77487.56,122.7,-0.13584,0.00016,8.04275]
[1777464554497,37.35,77487.45,122.7,-0.13585,0.00016,8.04328]
[1777464560165,37.35,77486.39,122.7,-0.13601,0.00016,8.04943]
[1777464562669,37.34,77484.05,122.7,-0.13637,0.00016,8.06401]
[1777464565616,37.34,77483.8,122.7,-0.13641,0.00016,8.06524]
[1777464570151,37.34,77485.11,122.7,-0.13618,0.00016,8.05638]
[1777464575559,37.34,77485.9,122.7,-0.13595,0.00016,8.04344]
[1777464577945,37.34,77484.43,122.7,-0.13617,0.00016,8.05255]
[1777464577971,37.34,77484.43,122.7,-0.13617,0.00016,8.05255]
[1777464578019,37.34,77484.43,122.7,-0.13617,0.00016,8.05255]
[1777464578086,37.34,77484.43,122.7,-0.13617,0.00016,8.05255]
[1777464578137,37.34,77484.43,122.7,-0.13617,0.00016,8.05255]
[1777464578148,37.34,77484.43,122.7,-0.13617,0.00016,8.05255]
[1777464578185,37.34,77484.43,122.7,-0.13617,0.00016,8.05255]
[1777464578280,37.34,77484.43,122.7,-0.13617,0.00016,8.05255]
[1777464578620,37.34,77484.43,122.7,-0.13617,0.00016,8.05255]
[1777464578767,37.34,77484.43,122.7,-0.13617,0.00016,8.05255]
[1777464578720,37.34,77477.51,122.7,-0.13727,0.00016,8.09618]
[1777464579587,37.34,77468.78,122.7,-0.13867,0.00016,8.15124]
[1777464582492,37.33,77467.84,122.7,-0.13881,0.00016,8.1567]
[1777464583710,37.33,77467.54,122.7,-0.13885,0.00016,8.15836]
[1777464584781,37.33,77469.19,122.7,-0.13858,0.00016,8.14766]
[1777464584809,37.33,77469.19,122.7,-0.13858,0.00016,8.14766]
[1777464585811,37.33,77472.83,122.7,-0.13798,0.00016,8.12418]
[1777464586294,37.33,77472.83,122.7,-0.13798,0.00016,8.12418]
[1777464590455,37.33,77473.2,122.7,-0.13792,0.00016,8.12197]
[1777464590664,37.33,77471.71,122.7,-0.13816,0.00016,8.13144]
[1777464591264,37.33,77471.71,122.7,-0.13816,0.00016,8.13144]
[1777464591671,37.33,77471.96,122.7,-0.13812,0.00016,8.12966]
[1777464592831,37.33,77473.32,122.7,-0.1379,0.00016,8.12109]
[1777464593685,37.33,77473.58,122.7,-0.13786,0.00016,8.11948]
[1777464594042,37.33,77473.58,122.7,-0.13786,0.00016,8.11948]
[1777464594691,37.33,77476.28,122.7,-0.13743,0.00016,8.1022]
[1777464599203,37.33,77479.59,122.7,-0.1369,0.00016,8.08158]
[1777464599218,37.33,77479.59,122.7,-0.1369,0.00016,8.08158]
[1777464599729,37.33,77473.33,122.7,-0.13791,0.00016,8.12126]
[1777464601328,37.33,77467.68,122.7,-0.13878,0.00016,8.15557]
[1777464603947,37.32,77468.48,122.7,-0.13863,0.00016,8.1498]
[1777464608053,37.32,77469.38,122.7,-0.13846,0.00016,8.14312]
[1777464608738,37.32,77469.38,122.7,-0.13846,0.00016,8.14312]
[1777464609495,37.32,77469.75,122.7,-0.1384,0.00016,8.14056]
[1777464609898,37.32,77470.47,122.7,-0.13828,0.00016,8.13578]
[1777464610258,37.32,77470.47,122.7,-0.13828,0.00016,8.13578]
[1777464610889,37.32,77471.59,122.7,-0.1381,0.00016,8.12869]
[1777464611820,37.32,77473.7,122.7,-0.13775,0.00016,8.11516]
[1777464615853,37.32,77473.19,122.7,-0.13784,0.00016,8.11862]
[1777464620883,37.32,77472.5,122.7,-0.13796,0.00016,8.12325]
[1777464626281,37.32,77472.3,122.7,-0.13799,0.00016,8.12466]
[1777464631731,37.32,77471.84,122.7,-0.13807,0.00016,8.12784]
[1777464633128,37.32,77471.89,122.7,-0.13797,0.00016,8.1202]
[1777464633229,37.32,77471.89,122.7,-0.13797,0.00016,8.12025]
[1777464637141,37.32,77471.14,122.7,-0.13808,0.00016,8.1244]
[1777464637146,37.32,77471.14,122.7,-0.13808,0.00016,8.1244]
[1777464637173,37.32,77471.14,122.7,-0.13808,0.00016,8.1244]
[1777464637774,37.32,77471.14,122.7,-0.13807,0.00016,8.12419]
[1777464639116,37.32,77473.49,122.7,-0.1377,0.00016,8.10937]
[1777464639132,37.32,77473.49,122.7,-0.1377,0.00016,8.10937]
[1777464641167,37.32,77479.68,122.7,-0.13671,0.00016,8.07038]
[1777464646101,37.32,77480.41,122.7,-0.13661,0.00016,8.06641]
[1777464646202,37.32,77480.59,122.7,-0.13659,0.00016,8.0654]
[1777464647035,37.32,77480.59,122.7,-0.13659,0.00016,8.0654]
[1777464649903,37.32,77473.98,122.7,-0.13763,0.00016,8.10678]
[1777464655601,37.32,77471.54,122.7,-0.138,0.00016,8.12126]
[1777464659214,37.31,77471.19,122.7,-0.13803,0.00016,8.12269]
[1777464659287,37.31,77471.19,122.7,-0.13803,0.00016,8.12269]
[1777464660260,37.31,77471.19,122.7,-0.13803,0.00016,8.1225]
[1777464661218,37.31,77471.08,122.7,-0.13804,0.00016,8.12299]
[1777464667209,37.31,77468.99,122.7,-0.13834,0.00016,8.13474]
[1777464674257,37.3,77468.57,122.7,-0.13837,0.00016,8.13592]
[1777464679416,37.3,77467.97,122.7,-0.13844,0.00016,8.13886]
[1777464679578,37.3,77467.97,122.7,-0.13844,0.00016,8.13886]
[1777464684817,37.29,77464.97,122.7,-0.1389,0.00016,8.15677]
[1777464688658,37.29,77460.7,122.7,-0.13956,0.00016,8.18282]
[1777464688759,37.29,77460.4,122.7,-0.13961,0.00016,8.18444]
[1777464689499,37.29,77460.4,122.7,-0.13961,0.00016,8.18444]
[1777464689556,37.29,77459.86,122.7,-0.13969,0.00016,8.18781]
[1777464690187,37.29,77459.86,122.7,-0.13969,0.00016,8.18781]
[1777464691987,37.29,77459.24,122.7,-0.13968,0.00016,8.18376]
[1777464692295,37.29,77459.24,122.7,-0.13968,0.00016,8.18376]
[1777464692579,37.29,77459.24,122.7,-0.13968,0.00016,8.18376]
[1777464692701,37.29,77459.24,122.7,-0.13968,0.00016,8.18376]
[1777464692791,37.29,77459.24,122.7,-0.13968,0.00016,8.18376]
[1777464693222,37.28,77456.01,122.7,-0.14019,0.00016,8.20396]
[1777464694411,37.28,77455.84,122.7,-0.14021,0.00016,8.20473]
[1777464696543,37.28,77459.53,122.7,-0.1396,0.00016,8.18073]
[1777464696825,37.28,77459.53,122.7,-0.1396,0.00016,8.18073]
[1777464696827,37.28,77459.53,122.7,-0.1396,0.00016,8.18073]
[1777464702454,37.27,77459.2,122.7,-0.13961,0.00016,8.18088]
[1777464702940,37.27,77459.2,122.7,-0.13961,0.00016,8.18088]
[1777464702941,37.27,77459.2,122.7,-0.13961,0.00016,8.18088]
[1777464704684,37.27,77458.95,122.7,-0.13964,0.00016,8.18219]
[1777464704697,37.27,77459.01,122.7,-0.13962,0.00016,8.18154]
[1777464707821,37.27,77465.22,122.7,-0.13862,0.00016,8.14212]
[1777464708046,37.27,77465.22,122.7,-0.13862,0.00016,8.14212]
[1777464708811,37.27,77465.22,122.7,-0.13862,0.00016,8.14212]
[1777464711592,37.27,77472.61,122.7,-0.13744,0.00016,8.09551]
[1777464714572,37.27,77472.3,122.7,-0.13749,0.00016,8.09778]
[1777464716446,37.27,77472.54,122.7,-0.13746,0.00016,8.09647]
[1777464716673,37.27,77472.25,122.7,-0.13751,0.00016,8.09841]
[1777464719307,37.28,77472.5,122.7,-0.13749,0.00016,8.0975]
[1777464719574,37.28,77472.3,122.7,-0.13753,0.00016,8.0991]
[1777464720280,37.28,77472.3,122.7,-0.13753,0.00016,8.0991]
[1777464720496,37.28,77472.3,122.7,-0.13753,0.00016,8.0991]
[1777464721694,37.28,77471.34,122.7,-0.13768,0.00016,8.10526]
[1777464721718,37.28,77468.83,122.7,-0.13809,0.00016,8.12123]
[1777464722364,37.28,77468.83,122.7,-0.13809,0.00016,8.12123]
[1777464722595,37.28,77468.09,122.7,-0.13821,0.00016,8.12621]
[1777464723209,37.28,77468.09,122.7,-0.13821,0.00016,8.12621]
[1777464723871,37.28,77469.0,122.7,-0.13807,0.00016,8.12051]
[1777464727633,37.28,77468.65,122.7,-0.13815,0.00016,8.12361]
[1777464728912,37.28,77468.79,122.7,-0.13813,0.00016,8.12301]
[1777464729644,37.29,77468.27,122.7,-0.13823,0.00016,8.12688]
[1777464734679,37.29,77467.17,122.7,-0.13841,0.00016,8.134]
[1777464736022,37.29,77467.42,122.7,-0.13837,0.00016,8.13244]
[1777464741728,37.29,77467.56,122.7,-0.13835,0.00016,8.13168]
[1777464744657,37.29,77468.08,122.7,-0.13827,0.00016,8.12843]
[1777464749784,37.29,77467.87,122.7,-0.13831,0.00016,8.12988]
[1777464753847,37.29,77469.8,122.7,-0.1379,0.00016,8.11031]
[1777464755479,37.29,77470.27,122.7,-0.13783,0.00016,8.10742]
[1777464759058,37.29,77471.24,122.7,-0.13769,0.00016,8.1019]
[1777464759854,37.29,77476.25,122.7,-0.13688,0.00016,8.07023]
[1777464764888,37.3,77479.51,122.7,-0.13641,0.00016,8.0514]
[1777464769924,37.31,77479.64,122.7,-0.13644,0.00016,8.05247]
[1777464770236,37.31,77479.64,122.7,-0.13644,0.00016,8.05247]
[1777464775967,37.31,77479.48,122.7,-0.13652,0.00016,8.05575]
[1777464781002,37.32,77481.96,122.7,-0.13618,0.00016,8.04234]
[1777464786037,37.33,77484.6,122.7,-0.13581,0.00016,8.02761]
[1777464788668,37.33,77484.75,122.7,-0.13579,0.00016,8.02708]
[1777464788794,37.33,77484.75,122.7,-0.13579,0.00016,8.02708]
[1777464788878,37.33,77484.68,122.7,-0.13582,0.00016,8.02794]
[1777464790627,37.34,77485.4,122.7,-0.13571,0.00016,8.02355]
[1777464790728,37.34,77491.42,122.7,-0.13476,0.00016,7.98572]
[1777464792236,37.34,77491.88,122.7,-0.13469,0.00016,7.98281]
[1777464792336,37.34,77490.91,122.7,-0.13484,0.00016,7.98892]
[1777464793553,37.34,77490.91,122.7,-0.13484,0.00016,7.98892]
[1777464793688,37.34,77490.91,122.7,-0.13484,0.00016,7.98892]
[1777464793721,37.34,77490.91,122.7,-0.13484,0.00016,7.98892]
[1777464793861,37.34,77490.95,122.7,-0.13484,0.00016,7.98889]
[1777464796282,37.34,77488.8,122.7,-0.13518,0.00016,8.00242]
[1777464797166,37.34,77488.95,122.7,-0.13515,0.00016,8.00144]
[1777464797235,37.34,77487.51,122.7,-0.13538,0.00016,8.0105]
[1777464803157,37.34,77488.58,122.7,-0.13524,0.00016,8.00499]
[1777464808887,37.34,77491.2,122.7,-0.13485,0.00016,7.98929]
[1777464808989,37.35,77490.93,122.7,-0.13489,0.00016,7.99122]
[1777464809374,37.35,77490.93,122.7,-0.13489,0.00016,7.99122]
[1777464809475,37.35,77490.2,122.7,-0.13502,0.00016,7.99605]
[1777464812131,37.35,77483.87,122.7,-0.13593,0.00016,8.02897]
[1777464817255,37.35,77480.3,122.7,-0.13651,0.00016,8.05223]
[1777464822290,37.35,77477.57,122.7,-0.13696,0.00016,8.07001]
[1777464824521,37.35,77477.36,122.7,-0.137,0.00016,8.07142]
[1777464824791,37.35,77477.36,122.7,-0.137,0.00016,8.07142]
[1777464830346,37.35,77476.76,122.7,-0.13711,0.00016,8.07576]
[1777464835381,37.36,77476.24,122.7,-0.1372,0.00016,8.07941]
[1777464840417,37.36,77475.36,122.7,-0.13735,0.00016,8.0853]
[1777464842142,37.36,77475.74,122.7,-0.13729,0.00016,8.08296]
[1777464844722,37.36,77476.29,122.7,-0.1372,0.00016,8.0796]
[1777464844751,37.36,77476.29,122.7,-0.1372,0.00016,8.0796]
[1777464844948,37.36,77476.29,122.7,-0.1372,0.00016,8.0796]
[1777464844965,37.36,77476.29,122.7,-0.1372,0.00016,8.0796]
[1777464845060,37.36,77475.91,122.7,-0.13726,0.00016,8.08207]
[1777464845209,37.36,77475.91,122.7,-0.13726,0.00016,8.08207]
[1777464845481,37.36,77475.91,122.7,-0.13726,0.00016,8.08207]
[1777464845873,37.36,77460.38,122.7,-0.13977,0.00016,8.1806]
[1777464846294,37.36,77460.38,122.7,-0.13977,0.00016,8.1806]
[1777464846397,37.36,77460.38,122.7,-0.13977,0.00016,8.1806]
[1777464846459,37.36,77447.64,122.7,-0.14184,0.00016,8.26146]
[1777464847665,37.36,77447.64,122.7,-0.14184,0.00016,8.26146]
[1777464847766,37.36,77448.08,122.7,-0.14177,0.00016,8.25848]
[1777464849481,37.36,77448.05,122.7,-0.14177,0.00016,8.25879]
[1777464849485,37.36,77448.05,122.7,-0.14177,0.00016,8.25879]
[1777464849576,37.36,77448.05,122.7,-0.14177,0.00016,8.25879]
[1777464849661,37.36,77448.05,122.7,-0.14177,0.00016,8.25879]
[1777464849693,37.36,77448.05,122.7,-0.14177,0.00016,8.25879]
[1777464849899,37.36,77448.05,122.7,-0.14177,0.00016,8.25879]
[1777464849910,37.36,77448.05,122.7,-0.14177,0.00016,8.25879]
[1777464850556,37.36,77448.23,122.7,-0.14175,0.00016,8.25765]
[1777464850923,37.36,77448.23,122.7,-0.14175,0.00016,8.25765]
[1777464852283,37.36,77441.53,122.7,-0.14284,0.00016,8.30019]
[1777464854088,37.36,77441.17,122.7,-0.1429,0.00016,8.30247]
[1777464855007,37.36,77441.81,122.7,-0.1428,0.00016,8.29841]
[1777464855034,37.36,77441.81,122.7,-0.1428,0.00016,8.29841]
[1777464855162,37.36,77441.81,122.7,-0.1428,0.00016,8.29841]
[1777464855192,37.36,77441.55,122.7,-0.14284,0.00016,8.30007]
[1777464855192,37.36,77441.55,122.7,-0.14284,0.00016,8.30007]
[1777464855236,37.36,77441.55,122.7,-0.14284,0.00016,8.30007]
[1777464855237,37.36,77441.55,122.7,-0.14284,0.00016,8.30007]
[1777464855475,37.36,77441.55,122.7,-0.14284,0.00016,8.30007]
[1777464855522,37.36,77441.55,122.7,-0.14284,0.00016,8.30007]
[1777464855694,37.36,77441.55,122.7,-0.14284,0.00016,8.30007]
[1777464856026,37.36,77441.55,122.7,-0.14284,0.00016,8.30007]
[1777464856058,37.36,77441.55,122.7,-0.14284,0.00016,8.30007]
[1777464855792,37.36,77433.81,122.7,-0.14412,0.00017,8.34916]
[1777464858357,37.36,77431.19,122.7,-0.14455,0.00017,8.36583]
[1777464859487,37.36,77432.5,122.7,-0.14433,0.00017,8.35743]
[1777464860548,37.36,77433.52,122.7,-0.14416,0.00017,8.35089]
[1777464862809,37.36,77432.39,122.7,-0.14434,0.00017,8.35795]
[1777464863069,37.36,77432.39,122.7,-0.14434,0.00017,8.35795]
[1777464864287,37.36,77427.4,122.7,-0.14518,0.00017,8.38978]
[1777464864617,37.36,77427.4,122.7,-0.14518,0.00017,8.38978]
[1777464864874,37.36,77427.4,122.7,-0.14518,0.00017,8.38978]
[1777464864926,37.36,77419.98,122.7,-0.14641,0.00017,8.43689]
[1777464866833,37.36,77412.55,122.7,-0.14766,0.00017,8.4841]
[1777464869390,37.36,77407.53,122.7,-0.1485,0.00017,8.51581]
[1777464872694,37.36,77411.87,122.7,-0.14766,0.00017,8.48066]
[1777464872702,37.36,77411.87,122.7,-0.14766,0.00017,8.48066]
[1777464872727,37.36,77411.87,122.7,-0.14766,0.00017,8.48066]
[1777464873111,37.36,77417.49,122.7,-0.14672,0.00017,8.44492]
[1777464873177,37.36,77417.49,122.7,-0.14672,0.00017,8.44492]
[1777464873708,37.36,77417.49,122.7,-0.14672,0.00017,8.44492]
[1777464873918,37.36,77410.64,122.7,-0.14787,0.00017,8.48869]
[1777464874660,37.36,77404.71,122.7,-0.14887,0.00017,8.52633]
[1777464876408,37.36,77405.18,122.7,-0.14879,0.00017,8.52326]
[1777464877542,37.36,77405.63,122.7,-0.14871,0.00017,8.52031]
[1777464878055,37.36,77405.63,122.7,-0.14871,0.00017,8.52031]
[1777464878061,37.36,77405.63,122.7,-0.14871,0.00017,8.52031]
[1777464878100,37.36,77405.63,122.7,-0.14871,0.00017,8.52031]
[1777464879071,37.36,77405.75,122.7,-0.14869,0.00017,8.51947]
[1777464879102,37.36,77405.75,122.7,-0.14869,0.00017,8.51947]
[1777464878802,37.36,77398.18,122.7,-0.14997,0.00017,8.56751]
[1777464879665,37.36,77398.18,122.7,-0.14997,0.00017,8.56751]
[1777464880101,37.36,77398.18,122.7,-0.14997,0.00017,8.56751]
[1777464879695,37.36,77394.45,122.7,-0.15061,0.00017,8.59131]
[1777464882001,37.36,77396.41,122.7,-0.15027,0.00017,8.57867]
[1777464883309,37.36,77396.08,122.7,-0.15032,0.00017,8.58044]
[1777464883337,37.36,77396.08,122.7,-0.15032,0.00017,8.58044]
[1777464883359,37.36,77396.08,122.7,-0.15032,0.00017,8.58044]
[1777464883427,37.36,77396.08,122.7,-0.15032,0.00017,8.58044]
[1777464883773,37.36,77396.08,122.7,-0.15032,0.00017,8.58044]
[1777464883881,37.36,77396.08,122.7,-0.15032,0.00017,8.58044]
[1777464883899,37.36,77396.08,122.7,-0.15032,0.00017,8.58044]
[1777464884066,37.36,77380.98,122.7,-0.15289,0.00017,8.67633]
[1777464884171,37.36,77380.98,122.7,-0.15289,0.00017,8.67633]
[1777464884419,37.36,77380.98,122.7,-0.15289,0.00017,8.67633]
[1777464885039,37.36,77380.98,122.7,-0.15289,0.00017,8.67633]
[1777464885095,37.35,77373.92,122.7,-0.1541,0.00017,8.72096]
[1777464890775,37.36,77375.42,122.7,-0.15386,0.00017,8.71185]
[1777464895810,37.36,77370.94,122.7,-0.15464,0.00017,8.74068]
[1777464896926,37.36,77370.94,122.7,-0.15464,0.00017,8.74068]
[1777464896933,37.36,77370.94,122.7,-0.15464,0.00017,8.74068]
[1777464898927,37.36,77371.05,122.7,-0.15462,0.00017,8.74008]
[1777464898975,37.36,77371.05,122.7,-0.15462,0.00017,8.74008]
[1777464899014,37.36,77371.05,122.7,-0.15462,0.00017,8.74008]
[1777464899130,37.36,77371.05,122.7,-0.15462,0.00017,8.74008]
[1777464899156,37.36,77371.05,122.7,-0.15462,0.00017,8.74008]
[1777464899165,37.36,77371.05,122.7,-0.15462,0.00017,8.74008]
[1777464899348,37.36,77371.15,122.7,-0.15461,0.00017,8.73948]
[1777464899483,37.36,77371.15,122.7,-0.15461,0.00017,8.73948]
[1777464899493,37.36,77371.15,122.7,-0.15461,0.00017,8.73948]
[1777464899656,37.36,77371.15,122.7,-0.15461,0.00017,8.73948]
[1777464899734,37.36,77371.15,122.7,-0.15461,0.00017,8.73948]
[1777464899874,37.36,77371.15,122.7,-0.15461,0.00017,8.73948]
[1777464899875,37.36,77371.15,122.7,-0.15461,0.00017,8.73948]
[1777464899972,37.36,77371.15,122.7,-0.15461,0.00017,8.73948]
[1777464900149,37.36,77371.15,122.7,-0.15461,0.00017,8.73948]
[1777464900128,37.36,77329.15,122.7,-0.162,0.00018,9.00672]
[1777464900690,37.36,77329.15,122.7,-0.162,0.00018,9.00672]
[1777464900865,37.36,77329.15,122.7,-0.162,0.00018,9.00672]
[1777464901126,37.36,77304.05,122.7,-0.16653,0.00018,9.16619]
[1777464902704,37.35,77308.49,122.7,-0.16569,0.00018,9.1369]
[1777464902751,37.35,77308.49,122.7,-0.16569,0.00018,9.1369]
[1777464902831,37.35,77308.49,122.7,-0.16569,0.00018,9.1369]
[1777464902903,37.35,77308.49,122.7,-0.16569,0.00018,9.1369]
[1777464903203,37.35,77301.81,122.7,-0.16689,0.00018,9.17865]
[1777464904188,37.35,77305.43,122.7,-0.16621,0.00018,9.15472]
[1777464904539,37.35,77305.43,122.7,-0.16621,0.00018,9.15472]
[1777464904745,37.35,77305.43,122.7,-0.16621,0.00018,9.15472]
[1777464904801,37.35,77305.43,122.7,-0.16621,0.00018,9.15472]
[1777464904951,37.35,77305.43,122.7,-0.16621,0.00018,9.15472]
[1777464904965,37.35,77305.43,122.7,-0.16621,0.00018,9.15472]
[1777464905009,37.34,77313.81,122.7,-0.16467,0.00018,9.10085]
[1777464905788,37.34,77313.81,122.7,-0.16467,0.00018,9.10085]
[1777464906028,37.34,77321.22,122.7,-0.16333,0.00018,9.05359]
[1777464906213,37.34,77321.22,122.7,-0.16333,0.00018,9.05359]
[1777464906608,37.34,77321.22,122.7,-0.16333,0.00018,9.05359]
[1777464907957,37.35,77324.52,122.7,-0.16275,0.00018,9.03311]
[1777464908186,37.35,77327.83,122.7,-0.16216,0.00018,9.01213]
[1777464908615,37.35,77327.83,122.7,-0.16216,0.00018,9.01213]
[1777464908961,37.35,77327.83,122.7,-0.16216,0.00018,9.01213]
[1777464910339,37.35,77326.14,122.7,-0.16247,0.00018,9.02309]
[1777464910619,37.35,77326.14,122.7,-0.16247,0.00018,9.02309]
[1777464910667,37.35,77326.14,122.7,-0.16247,0.00018,9.02309]
[1777464910826,37.35,77326.14,122.7,-0.16247,0.00018,9.02309]
[1777464910850,37.35,77326.14,122.7,-0.16247,0.00018,9.02309]
[1777464911043,37.35,77332.39,122.7,-0.16135,0.00018,8.98342]
[1777464911938,37.35,77339.1,122.7,-0.16016,0.00018,8.94088]
[1777464913886,37.35,77340.39,122.7,-0.15994,0.00018,8.93288]
[1777464917192,37.35,77344.26,122.7,-0.15928,0.00018,8.90921]
[1777464917450,37.35,77344.26,122.7,-0.15928,0.00018,8.90921]
[1777464917527,37.35,77344.26,122.7,-0.15928,0.00018,8.90921]
[1777464917979,37.35,77347.08,122.7,-0.15879,0.00018,8.89152]
[1777464918820,37.35,77347.08,122.7,-0.15879,0.00018,8.89152]
[1777464918825,37.35,77347.08,122.7,-0.15879,0.00018,8.89152]
[1777464919155,37.35,77347.08,122.7,-0.15879,0.00018,8.89152]
[1777464919197,37.36,77351.41,122.7,-0.15803,0.00018,8.86422]
[1777464922093,37.36,77360.07,122.7,-0.15656,0.00017,8.8107]
[1777464925196,37.36,77364.01,122.7,-0.15588,0.00017,8.78623]
[1777464927191,37.37,77370.75,122.7,-0.15473,0.00017,8.74381]
[1777464929079,37.37,77371.16,122.7,-0.15466,0.00017,8.74146]
[1777464930096,37.37,77371.61,122.7,-0.15459,0.00017,8.73889]
[1777464930176,37.37,77371.61,122.7,-0.15459,0.00017,8.73889]
[1777464931072,37.37,77382.93,122.7,-0.15255,0.00017,8.66007]
[1777464931912,37.37,77382.93,122.7,-0.15255,0.00017,8.66007]
[1777464932015,37.37,77382.93,122.7,-0.15255,0.00017,8.66007]
[1777464932079,37.37,77385.18,122.7,-0.15218,0.00017,8.64611]
[1777464932340,37.37,77385.18,122.7,-0.15218,0.00017,8.64611]
[1777464933015,37.37,77385.18,122.7,-0.15218,0.00017,8.64611]
[1777464933035,37.37,77385.18,122.7,-0.15218,0.00017,8.64611]
[1777464933049,37.37,77385.18,122.7,-0.15218,0.00017,8.64611]
[1777464933097,37.37,77385.18,122.7,-0.15218,0.00017,8.64611]
[1777464933105,37.37,77385.18,122.7,-0.15218,0.00017,8.64611]
[1777464933130,37.37,77385.18,122.7,-0.15218,0.00017,8.64611]
[1777464933147,37.37,77385.18,122.7,-0.15218,0.00017,8.64611]
[1777464933165,37.37,77385.18,122.7,-0.15218,0.00017,8.64611]
[1777464933177,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933241,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933280,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933295,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933303,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933362,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933381,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933398,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933442,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933460,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933621,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933639,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933656,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933675,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933694,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933742,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933759,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933813,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933830,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933865,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933883,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933901,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933968,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464933985,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464934005,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464934010,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464934024,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464934041,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464934098,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464934118,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464934133,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464934150,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464934188,37.37,77391.77,122.7,-0.15105,0.00017,8.60421]
[1777464935100,37.37,77402.21,122.7,-0.14928,0.00017,8.53794]
[1777464937985,37.37,77407.67,122.7,-0.14836,0.00017,8.50353]
[1777464939130,37.38,77397.57,122.7,-0.15008,0.00017,8.5681]
[1777464940140,37.38,77397.57,122.7,-0.15008,0.00017,8.5681]
[1777464940157,37.38,77397.57,122.7,-0.15008,0.00017,8.5681]
[1777464940276,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940294,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940311,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940409,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940426,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940444,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940539,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940557,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940574,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940593,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940611,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940629,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940742,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464940992,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464941010,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464941029,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464941165,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464941183,37.38,77393.98,122.7,-0.1507,0.00017,8.59109]
[1777464941232,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941250,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941436,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941455,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941473,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941649,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941667,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941686,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941761,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941890,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941910,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941928,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464941945,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464942152,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464942171,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464942189,37.38,77394.15,122.7,-0.15067,0.00017,8.59013]
[1777464942312,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942331,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942349,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942421,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942439,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942487,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942542,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942561,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942631,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942648,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942654,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942751,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942768,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942792,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942810,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942827,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942960,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464942978,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464943051,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464943069,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464943088,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464943106,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464943123,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464943140,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464943158,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464943179,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464943196,37.38,77393.17,122.7,-0.15084,0.00017,8.59644]
[1777464943273,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943290,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943385,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943405,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943426,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943458,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943475,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943494,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943509,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943554,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943572,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943626,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943641,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943745,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943765,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943783,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943794,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943820,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464943839,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464944018,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464944040,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464944167,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464944186,37.38,77393.38,122.7,-0.15081,0.00017,8.5952]
[1777464944207,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944223,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944239,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944299,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944318,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944388,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944405,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944459,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944476,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944495,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944526,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944544,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944603,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944620,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944673,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944694,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944712,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944820,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944837,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944847,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944866,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944883,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944904,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944921,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944951,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944969,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464944999,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464945017,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464945038,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464945054,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464945104,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464945122,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464945174,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464945192,37.38,77393.77,122.7,-0.15074,0.00017,8.59279]
[1777464945210,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945227,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945260,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945279,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945297,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945315,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945369,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945384,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945404,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945459,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945476,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945499,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945517,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945545,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945564,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945597,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945614,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945673,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945690,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945759,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945777,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945807,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945825,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945853,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945890,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945907,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945936,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945955,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464945995,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464946012,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464946031,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464946148,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464946167,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464946184,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464946204,37.38,77395.4,122.7,-0.15047,0.00017,8.58251]
[1777464946221,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946284,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946302,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946393,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946411,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946454,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946472,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946490,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946589,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946608,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946625,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946643,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946686,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946707,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946731,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946749,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946816,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464946831,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464947086,37.38,77394.77,122.7,-0.15058,0.00017,8.5866]
[1777464947186,37.38,77387.67,122.7,-0.15179,0.00017,8.63182]
[1777464948202,37.38,77387.67,122.7,-0.15179,0.00017,8.63182]
[1777464948389,37.38,77382.22,122.7,-0.15273,0.00017,8.66656]
[1777464948596,37.38,77382.22,122.7,-0.15273,0.00017,8.66656]
[1777464948881,37.38,77382.22,122.7,-0.15273,0.00017,8.66656]
[1777464949201,37.38,77383.13,122.7,-0.15258,0.00017,8.66105]
[1777464952051,37.38,77383.96,122.7,-0.15245,0.00017,8.65617]
[1777464952152,37.38,77384.09,122.7,-0.15243,0.00017,8.65555]
[1777464954918,37.38,77385.48,122.7,-0.1522,0.00017,8.64714]
[1777464956438,37.42,77392.88,124.8,-0.15118,0.00017,8.60938]
[1777464956498,37.42,77392.88,124.8,-0.15118,0.00017,8.60938]
[1777464956600,37.44,77397.31,124.8,-0.15055,0.00017,8.58604]
[1777464959899,37.44,77399.56,124.8,-0.15018,0.00017,8.57194]
[1777464965284,37.45,77397.18,124.8,-0.15059,0.00017,8.58755]
[1777464965316,37.45,77396.67,124.8,-0.15068,0.00017,8.59086]
[1777464966474,37.45,77396.67,124.8,-0.15068,0.00017,8.59086]
[1777464968337,37.45,77389.67,124.8,-0.1519,0.00017,8.63599]
[1777464974513,37.45,77390.48,124.8,-0.15178,0.00017,8.63162]
[1777464975685,37.45,77383.56,124.8,-0.15298,0.00017,8.67611]
[1777464976704,37.46,77376.95,124.8,-0.15412,0.00017,8.71818]
[1777464977488,37.46,77376.95,124.8,-0.15412,0.00017,8.71818]
[1777464977806,37.46,77371.02,124.8,-0.15515,0.00017,8.75588]
[1777464980495,37.46,77368.68,124.8,-0.15555,0.00017,8.77076]
[1777464980614,37.46,77368.68,124.8,-0.15555,0.00017,8.77076]
[1777464981115,37.46,77368.68,124.8,-0.15555,0.00017,8.77076]
[1777464981185,37.46,77365.34,124.8,-0.15613,0.00017,8.79195]
[1777464981900,37.46,77365.34,124.8,-0.15613,0.00017,8.79195]
[1777464981902,37.46,77365.34,124.8,-0.15613,0.00017,8.79195]
[1777464981996,37.46,77365.34,124.8,-0.15613,0.00017,8.79195]
[1777464982080,37.46,77357.06,124.8,-0.15759,0.00018,8.84469]
[1777464982343,37.46,77357.06,124.8,-0.15759,0.00018,8.84469]
[1777464983356,37.46,77351.81,124.8,-0.15851,0.00018,8.87813]
[1777464985872,37.46,77351.19,124.8,-0.15862,0.00018,8.88222]
[1777464986168,37.46,77351.19,124.8,-0.15862,0.00018,8.88222]
[1777464985891,37.46,77352.17,124.8,-0.15845,0.00018,8.87608]
[1777464987942,37.46,77352.07,124.9,-0.15847,0.00018,8.87678]
[1777464988044,37.46,77352.45,124.9,-0.15841,0.00018,8.87443]
[1777464990738,37.46,77354.99,124.9,-0.15797,0.00018,8.85848]
[1777464990749,37.46,77354.99,124.9,-0.15797,0.00018,8.85848]
[1777464990924,37.46,77354.99,124.9,-0.15797,0.00018,8.85848]
[1777464991115,37.46,77357.04,124.9,-0.15751,0.00018,8.83815]
[1777464993479,37.46,77357.84,124.9,-0.15739,0.00018,8.83373]
[1777464993481,37.46,77357.84,124.9,-0.15739,0.00018,8.83373]
[1777464994364,37.46,77358.09,124.9,-0.15735,0.00018,8.83248]
[1777464994947,37.47,77357.66,124.9,-0.15744,0.00018,8.83554]
[1777464996184,37.47,77357.66,125.0,-0.15744,0.00018,8.83554]
[1777464997059,37.47,77358.47,125.0,-0.1573,0.00017,8.83065]
[1777465000021,37.47,77359.21,125.0,-0.15718,0.00017,8.82626]
[1777465001179,37.47,77358.38,125.0,-0.15733,0.00017,8.83168]
[1777465001280,37.47,77358.19,125.0,-0.15737,0.00018,8.83303]
[1777465004421,37.47,77362.43,125.0,-0.15664,0.00017,8.80662]
[1777465004605,37.47,77362.27,125.0,-0.15667,0.00017,8.80782]
[1777465009896,37.48,77360.05,125.0,-0.1571,0.00017,8.82333]
[1777465011323,37.48,77357.07,125.0,-0.15764,0.00018,8.84291]
[1777465011384,37.48,77357.07,125.0,-0.15764,0.00018,8.84291]
[1777465012018,37.48,77357.07,125.0,-0.15764,0.00018,8.84291]
[1777465012059,37.48,77357.11,125.0,-0.15764,0.00018,8.84297]
[1777465012368,37.48,77357.11,125.0,-0.15764,0.00018,8.84297]
[1777465012718,37.48,77357.11,125.0,-0.15764,0.00018,8.84297]
[1777465013668,37.49,77351.46,125.0,-0.15866,0.00018,8.87979]
[1777465015959,37.49,77351.33,125.0,-0.15869,0.00018,8.88107]
[1777465017128,37.49,77341.7,125.0,-0.16042,0.00018,8.94301]
[1777465019896,37.5,77337.4,125.0,-0.1612,0.00018,8.97096]
[1777465020039,37.5,77337.4,125.0,-0.1612,0.00018,8.97096]
[1777465020127,37.5,77337.4,125.0,-0.1612,0.00018,8.97096]
[1777465020185,37.5,77337.4,125.0,-0.1612,0.00018,8.97096]
[1777465020256,37.5,77337.4,125.0,-0.1612,0.00018,8.97096]
[1777465020718,37.5,77331.07,125.0,-0.16235,0.00018,9.01171]
[1777465026139,37.5,77331.52,125.0,-0.16229,0.00018,9.00989]
[1777465027525,37.51,77332.46,125.0,-0.16214,0.00018,9.00448]
[1777465028577,37.51,77333.82,125.0,-0.16191,0.00018,8.99615]
[1777465028587,37.51,77333.82,125.0,-0.16191,0.00018,8.99615]
[1777465030187,37.51,77335.74,125.0,-0.16157,0.00018,8.98428]
[1777465030204,37.51,77335.74,125.0,-0.16157,0.00018,8.98428]
[1777465030458,37.51,77337.76,125.0,-0.16122,0.00018,8.97179]
[1777465030617,37.51,77337.76,125.0,-0.16122,0.00018,8.97179]
[1777465030919,37.51,77337.76,125.0,-0.16122,0.00018,8.97179]
[1777465031244,37.51,77358.0,125.0,-0.15766,0.00018,8.84389]
[1777465031451,37.51,77358.0,125.0,-0.15766,0.00018,8.84389]
[1777465031648,37.51,77358.0,125.0,-0.15766,0.00018,8.84389]
[1777465032604,37.51,77360.07,125.0,-0.15731,0.00017,8.8311]
[1777465035760,37.52,77360.53,125.0,-0.15726,0.00017,8.82921]
[1777465035823,37.52,77361.72,125.0,-0.15706,0.00017,8.82201]
[1777465037614,37.52,77363.1,125.0,-0.15682,0.00017,8.81343]
[1777465037901,37.52,77363.1,125.0,-0.15682,0.00017,8.81343]
[1777465038040,37.52,77363.1,125.0,-0.15682,0.00017,8.81343]
[1777465038046,37.52,77363.1,125.0,-0.15682,0.00017,8.81343]
[1777465038275,37.52,77363.1,125.0,-0.15682,0.00017,8.81343]
[1777465038195,37.52,77364.23,125.0,-0.15663,0.00017,8.80645]
[1777465038850,37.52,77355.17,125.0,-0.15822,0.00018,8.86421]
[1777465044051,37.53,77353.15,125.0,-0.15863,0.00018,8.87893]
[1777465048194,37.54,77352.31,125.0,-0.15883,0.00018,8.88612]
[1777465053657,37.55,77353.11,125.0,-0.15866,0.00018,8.87641]
[1777465057515,37.56,77353.92,125.0,-0.15857,0.00018,8.87316]
[1777465058389,37.56,77354.97,125.0,-0.1584,0.00018,8.867]
[1777465058425,37.56,77354.97,125.0,-0.1584,0.00018,8.867]
[1777465059617,37.56,77353.28,125.0,-0.15871,0.00018,8.87818]
[1777465064560,37.61,77359.52,125.0,-0.15793,0.00017,8.85025]
[1777465070077,37.72,77360.66,125.0,-0.15841,0.00017,8.86789]
[1777465071682,37.74,77362.45,125.0,-0.15822,0.00017,8.8612]
[1777465077149,37.82,77361.55,125.0,-0.15888,0.00017,8.88542]
[1777465080033,37.85,77353.93,125.0,-0.16044,0.00018,8.9415]
[1777465086683,37.88,77357.57,125.0,-0.15995,0.00018,8.92397]
[1777465086737,37.88,77357.57,125.0,-0.15995,0.00018,8.92397]
[1777465092235,37.89,77360.51,125.0,-0.15949,0.00017,8.90768]
[1777465094976,37.89,77361.67,125.0,-0.15931,0.00017,8.90115]
[1777465095256,37.89,77361.62,125.0,-0.15933,0.00017,8.90184]
[1777465095491,37.89,77361.62,125.0,-0.15933,0.00017,8.90184]
[1777465096114,37.89,77361.62,125.1,-0.15933,0.00017,8.90184]
[1777465096115,37.89,77361.62,125.1,-0.15933,0.00017,8.90184]
[1777465097261,37.89,77362.81,125.1,-0.15913,0.00017,8.89457]
[1777465099946,37.9,77363.97,125.1,-0.15894,0.00017,8.88787]
[1777465102305,37.9,77356.58,125.1,-0.16025,0.00018,8.93479]
[1777465102927,37.9,77356.58,125.1,-0.16025,0.00018,8.93479]
[1777465103313,37.9,77356.7,125.1,-0.16023,0.00018,8.93419]
[1777465104575,37.9,77356.43,125.1,-0.16029,0.00018,8.93621]
[1777465105327,37.9,77347.0,125.1,-0.16196,0.00018,8.99565]
[1777465106334,37.9,77341.18,125.1,-0.16299,0.00018,9.03245]
[1777465107348,37.9,77341.18,125.1,-0.16299,0.00018,9.03245]
[1777465107695,37.9,77343.41,125.5,-0.16261,0.00018,9.01872]
[1777465107702,37.9,77343.41,125.5,-0.16261,0.00018,9.01872]
[1777465108348,37.9,77349.2,125.5,-0.16159,0.00018,8.98264]
[1777465110362,37.91,77355.65,125.5,-0.16047,0.00018,8.94271]
[1777465116032,37.91,77353.82,125.5,-0.16074,0.00018,8.94835]
[1777465117517,37.92,77349.98,125.5,-0.16143,0.00018,8.973]
[1777465117569,37.92,77349.98,125.5,-0.16143,0.00018,8.973]
[1777465123544,37.92,77352.26,125.5,-0.16107,0.00018,8.96028]
[1777465129898,37.93,77354.08,125.5,-0.1608,0.00018,8.95068]
[1777465130118,37.93,77354.08,125.5,-0.1608,0.00018,8.95068]
[1777465130188,37.93,77354.08,125.5,-0.1608,0.00018,8.95068]
[1777465130219,37.93,77354.09,125.5,-0.1608,0.00018,8.95091]
[1777465135077,37.94,77348.55,125.5,-0.16182,0.00018,8.98698]
[1777465137398,37.94,77342.8,125.5,-0.16284,0.00018,9.02338]
[1777465142587,37.95,77354.25,125.5,-0.16086,0.00018,8.95286]
[1777465147621,37.95,77352.83,125.5,-0.16114,0.00018,8.96312]
[1777465152657,37.96,77353.2,125.5,-0.16111,0.00018,8.96206]
[1777465158121,37.96,77353.23,125.5,-0.16114,0.00018,8.96291]
[1777465163142,37.97,77353.73,125.5,-0.16108,0.00018,8.96105]
[1777465168279,37.97,77350.42,125.5,-0.1617,0.00018,8.98297]
[1777465173576,37.98,77347.58,125.5,-0.16213,0.00018,8.99453]
[1777465176271,37.98,77347.98,125.5,-0.16207,0.00018,8.99243]
[1777465176296,37.98,77347.98,125.6,-0.16207,0.00018,8.99243]
[1777465176336,37.98,77347.98,125.6,-0.16207,0.00018,8.99243]
[1777465176396,37.98,77348.37,125.6,-0.16201,0.00018,8.99019]
[1777465176703,37.98,77348.37,125.6,-0.16201,0.00018,8.99019]
[1777465176790,37.98,77348.37,125.6,-0.16201,0.00018,8.99019]
[1777465177130,37.98,77348.37,125.6,-0.16201,0.00018,8.99019]
[1777465177398,37.98,77336.82,125.6,-0.16406,0.00018,9.06262]
[1777465179648,37.98,77332.7,125.6,-0.1648,0.00018,9.08859]
[1777465179702,37.98,77332.7,125.6,-0.1648,0.00018,9.08859]
[1777465179794,37.98,77332.7,125.6,-0.1648,0.00018,9.08859]
[1777465181639,37.98,77326.43,125.6,-0.16593,0.00018,9.12808]
[1777465183055,37.98,77326.05,125.6,-0.166,0.00018,9.13065]
[1777465183171,37.98,77326.05,125.6,-0.166,0.00018,9.13065]
[1777465185337,37.99,77319.52,125.6,-0.16719,0.00018,9.17186]
[1777465186384,37.99,77319.52,125.6,-0.16719,0.00018,9.17186]
[1777465186411,37.99,77319.52,125.6,-0.16719,0.00018,9.17186]
[1777465186430,37.99,77317.17,125.6,-0.16761,0.00018,9.18666]
[1777465186792,37.99,77317.17,125.6,-0.16761,0.00018,9.18666]
[1777465186793,37.99,77317.17,125.6,-0.16761,0.00018,9.18666]
[1777465188340,37.99,77316.52,125.6,-0.16773,0.00018,9.19083]
[1777465188726,37.99,77312.96,125.6,-0.16839,0.00018,9.21336]
[1777465188962,37.99,77312.96,125.6,-0.16839,0.00018,9.21336]
[1777465190478,37.99,77308.67,125.6,-0.16918,0.00018,9.24065]
[1777465196965,38.0,77308.39,125.6,-0.16928,0.00018,9.24407]
[1777465199371,38.0,77308.65,125.6,-0.16924,0.00018,9.24268]
[1777465201375,38.0,77308.67,125.6,-0.16925,0.00018,9.24303]
[1777465201400,38.0,77308.67,125.6,-0.16925,0.00018,9.24303]
[1777465201466,38.0,77308.67,125.6,-0.16925,0.00018,9.24303]
[1777465201484,38.0,77308.67,125.6,-0.16925,0.00018,9.24303]
[1777465201550,38.0,77309.17,125.6,-0.16916,0.00018,9.24014]
[1777465201584,38.0,77309.17,125.6,-0.16916,0.00018,9.24014]
[1777465201749,38.0,77309.17,125.6,-0.16916,0.00018,9.24014]
[1777465201749,38.0,77309.17,125.6,-0.16916,0.00018,9.24014]
[1777465202406,38.0,77309.17,125.6,-0.16916,0.00018,9.24014]
[1777465202436,38.0,77309.17,125.6,-0.16916,0.00018,9.24014]
[1777465202462,38.0,77300.7,125.6,-0.17071,0.00018,9.29318]
[1777465203009,38.01,77288.9,125.6,-0.17287,0.00018,9.36683]
[1777465207090,38.01,77290.53,125.6,-0.17258,0.00018,9.35687]
[1777465207234,38.01,77290.53,125.6,-0.17258,0.00018,9.35687]
[1777465207453,38.01,77290.53,125.6,-0.17258,0.00018,9.35687]
[1777465207523,38.01,77289.81,125.6,-0.17271,0.00018,9.36143]
[1777465208510,38.01,77291.94,125.6,-0.17232,0.00018,9.34824]
[1777465208562,38.01,77291.94,125.6,-0.17232,0.00018,9.34824]
[1777465209531,38.01,77294.37,125.6,-0.17188,0.00018,9.3332]
[1777465210358,38.01,77294.37,125.6,-0.17188,0.00018,9.3332]
[1777465211186,38.01,77291.69,125.6,-0.17237,0.00018,9.34999]
[1777465211198,38.01,77291.69,125.6,-0.17237,0.00018,9.34999]
[1777465211225,38.01,77291.69,125.6,-0.17237,0.00018,9.34999]
[1777465217123,38.01,77290.17,125.6,-0.17266,0.00018,9.35982]
[1777465217128,38.01,77290.17,125.6,-0.17266,0.00018,9.35982]
[1777465217224,38.01,77290.17,125.6,-0.17267,0.00018,9.35996]
[1777465218395,38.01,77290.17,125.6,-0.17267,0.00018,9.35996]
[1777465218456,38.01,77290.17,125.6,-0.17267,0.00018,9.35996]
[1777465219867,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465219876,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465219891,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465219895,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465219912,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465219935,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465219997,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465220095,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465220115,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465220121,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465220123,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465220290,38.01,77290.18,125.6,-0.17268,0.00018,9.36038]
[1777465220387,38.01,77282.55,125.6,-0.17409,0.00018,9.4081]
[1777465221173,38.01,77282.55,125.6,-0.17409,0.00018,9.4081]
[1777465221259,38.01,77274.76,125.6,-0.17554,0.00019,9.4567]
[1777465222632,38.02,77277.14,125.6,-0.1751,0.00019,9.44203]
[1777465223156,38.02,77277.14,125.6,-0.1751,0.00019,9.44203]
[1777465223331,38.02,77277.14,125.6,-0.1751,0.00019,9.44203]
[1777465224713,38.02,77275.09,125.6,-0.17549,0.00019,9.45505]
[1777465226136,38.02,77272.21,125.6,-0.17603,0.00019,9.47306]
[1777465226158,38.02,77272.21,125.6,-0.17603,0.00019,9.47306]
[1777465226242,38.02,77272.21,125.6,-0.17603,0.00019,9.47306]
[1777465226377,38.02,77272.21,125.6,-0.17603,0.00019,9.47306]
[1777465226419,38.02,77272.21,125.6,-0.17603,0.00019,9.47306]
[1777465226440,38.02,77264.96,125.6,-0.17738,0.00019,9.51816]
[1777465226617,38.02,77264.96,125.6,-0.17738,0.00019,9.51816]
[1777465226661,38.02,77264.96,125.6,-0.17738,0.00019,9.51816]
[1777465227080,38.02,77264.96,125.6,-0.17738,0.00019,9.51816]
[1777465227140,38.02,77264.96,125.6,-0.17738,0.00019,9.51816]
[1777465227170,38.02,77264.96,125.6,-0.17738,0.00019,9.51816]
[1777465227280,38.02,77257.31,125.6,-0.17882,0.00019,9.56565]
[1777465228195,38.02,77247.49,125.6,-0.18067,0.00019,9.62649]
[1777465228545,38.02,77247.49,125.6,-0.18067,0.00019,9.62649]
[1777465228549,38.02,77247.49,125.6,-0.18067,0.00019,9.62649]
[1777465228602,38.02,77247.49,125.6,-0.18067,0.00019,9.62649]
[1777465228682,38.02,77247.49,125.6,-0.18067,0.00019,9.62649]
[1777465228997,38.02,77247.49,125.6,-0.18067,0.00019,9.62649]
[1777465229102,38.02,77247.49,125.6,-0.18067,0.00019,9.62649]
[1777465229202,38.02,77235.31,125.6,-0.18298,0.00019,9.70182]
[1777465229638,38.02,77235.31,125.6,-0.18298,0.00019,9.70182]
[1777465230389,38.02,77226.38,125.6,-0.18469,0.00019,9.757]
[1777465230757,38.02,77226.38,125.6,-0.18469,0.00019,9.757]
[1777465230794,38.02,77226.38,125.6,-0.18469,0.00019,9.757]
[1777465230920,38.02,77226.38,125.6,-0.18469,0.00019,9.757]
[1777465230952,38.02,77226.38,125.6,-0.18469,0.00019,9.757]
[1777465231447,38.02,77209.07,125.6,-0.18792,0.00019,9.85624]
[1777465231831,38.02,77209.07,125.6,-0.18792,0.00019,9.85624]
[1777465232232,38.02,77196.06,125.6,-0.19046,0.0002,9.93616]
[1777465234072,38.02,77196.98,125.6,-0.19027,0.0002,9.93041]
[1777465234720,38.02,77193.8,125.6,-0.19088,0.0002,9.94951]
[1777465234948,38.02,77193.8,125.6,-0.19088,0.0002,9.94951]
[1777465234955,38.02,77193.8,125.6,-0.19088,0.0002,9.94951]
[1777465235084,38.02,77193.8,125.6,-0.19088,0.0002,9.94951]
[1777465235417,38.01,77185.19,125.6,-0.19255,0.0002,10.00162]
[1777465236780,38.01,77180.86,125.6,-0.19341,0.0002,10.02834]
[1777465237273,38.01,77173.52,125.6,-0.19486,0.0002,10.07309]
[1777465237679,38.01,77173.52,125.6,-0.19486,0.0002,10.07309]
[1777465237690,38.01,77173.52,125.6,-0.19486,0.0002,10.07309]
[1777465238023,38.01,77173.52,125.6,-0.19486,0.0002,10.07309]
[1777465238329,38.01,77171.0,125.6,-0.19534,0.0002,10.08781]
[1777465239103,38.01,77171.0,125.6,-0.19534,0.0002,10.08781]
[1777465239350,38.01,77171.0,125.6,-0.19534,0.0002,10.08781]
[1777465239354,38.01,77171.0,125.6,-0.19534,0.0002,10.08781]
[1777465239425,38.01,77171.08,125.6,-0.19533,0.0002,10.08759]
[1777465239700,38.01,77171.08,125.6,-0.19533,0.0002,10.08759]
[1777465241175,38.01,77169.76,125.6,-0.19557,0.0002,10.09482]
[1777465242115,38.0,77165.71,125.6,-0.19635,0.0002,10.11861]
[1777465242470,38.0,77154.39,125.6,-0.19857,0.0002,10.18633]
[1777465243219,38.0,77154.39,125.6,-0.19857,0.0002,10.18633]
[1777465243227,38.0,77154.39,125.6,-0.19857,0.0002,10.18633]
[1777465243350,37.99,77155.0,125.6,-0.19842,0.0002,10.18156]
[1777465245279,37.99,77155.23,125.6,-0.19835,0.0002,10.17953]
[1777465245362,37.98,77153.49,125.6,-0.19868,0.0002,10.18954]
[1777465245597,37.98,77153.49,125.7,-0.19868,0.0002,10.18954]
[1777465246217,37.98,77153.49,125.7,-0.19868,0.0002,10.18954]
[1777465246329,37.98,77153.49,125.7,-0.19868,0.0002,10.18954]
[1777465246343,37.98,77153.49,125.7,-0.19868,0.0002,10.18954]
[1777465246424,37.98,77153.49,125.7,-0.19868,0.0002,10.18954]
[1777465246442,37.98,77153.49,125.7,-0.19868,0.0002,10.18954]
[1777465246449,37.98,77153.49,125.7,-0.19868,0.0002,10.18954]
[1777465246530,37.98,77149.51,125.7,-0.19949,0.0002,10.21404]
[1777465246741,37.98,77149.51,125.7,-0.19949,0.0002,10.21404]
[1777465246826,37.98,77149.51,125.7,-0.19949,0.0002,10.21404]
[1777465247507,37.99,77134.99,125.7,-0.20246,0.0002,10.30284]
[1777465247932,37.99,77134.99,125.7,-0.20246,0.0002,10.30284]
[1777465248466,37.99,77134.99,125.7,-0.20246,0.0002,10.30284]
[1777465248507,37.99,77127.45,125.7,-0.20402,0.0002,10.34931]
[1777465249509,38.0,77119.78,125.7,-0.2056,0.00021,10.39588]
[1777465250215,38.0,77119.78,125.7,-0.2056,0.00021,10.39588]
[1777465250416,38.0,77119.78,125.7,-0.2056,0.00021,10.39588]
[1777465250619,37.99,77114.88,125.7,-0.2066,0.00021,10.42512]
[1777465250660,37.99,77114.88,125.7,-0.2066,0.00021,10.42512]
[1777465250776,37.99,77114.88,125.7,-0.2066,0.00021,10.42512]
[1777465251037,37.99,77114.88,125.7,-0.2066,0.00021,10.42512]
[1777465251160,37.99,77114.88,125.7,-0.2066,0.00021,10.42512]
[1777465251544,37.99,77112.42,125.7,-0.20709,0.00021,10.43932]
[1777465251615,37.99,77112.42,125.7,-0.20709,0.00021,10.43932]
[1777465252181,37.99,77112.42,125.7,-0.20709,0.00021,10.43932]
[1777465252368,37.99,77112.42,125.7,-0.20709,0.00021,10.43932]
[1777465252381,37.99,77112.42,125.7,-0.20709,0.00021,10.43932]
[1777465252449,37.99,77103.26,125.7,-0.209,0.00021,10.49476]
[1777465253011,37.99,77103.26,125.7,-0.209,0.00021,10.49476]
[1777465253120,37.99,77103.26,125.7,-0.209,0.00021,10.49476]
[1777465253426,37.99,77103.26,125.7,-0.209,0.00021,10.49476]
[1777465254156,38.0,77098.72,125.7,-0.20998,0.00021,10.52312]
[1777465254194,38.0,77098.72,125.7,-0.20998,0.00021,10.52312]
[1777465254453,38.0,77098.72,125.7,-0.20998,0.00021,10.52312]
[1777465254465,38.01,77098.46,125.7,-0.21006,0.00021,10.52549]
[1777465254955,38.01,77098.46,125.7,-0.21006,0.00021,10.52549]
[1777465255701,38.01,77101.87,125.7,-0.20937,0.00021,10.50575]
[1777465256022,38.01,77101.87,125.7,-0.20937,0.00021,10.50575]
[1777465256364,38.01,77101.87,125.7,-0.20937,0.00021,10.50575]
[1777465257317,38.01,77103.97,125.7,-0.20897,0.00021,10.49408]
[1777465257537,38.01,77103.97,125.7,-0.20897,0.00021,10.49408]
[1777465257540,38.01,77103.97,125.7,-0.20897,0.00021,10.49408]
[1777465257543,38.01,77103.97,125.7,-0.20897,0.00021,10.49408]
[1777465257627,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465257729,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465257738,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465257893,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465257917,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465257937,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465258014,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465258088,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465258100,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465258124,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465258147,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465258174,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465258362,38.02,77104.36,125.7,-0.20892,0.00021,10.49279]
[1777465258460,38.02,77119.92,125.7,-0.20572,0.00021,10.39952]
[1777465258682,38.02,77119.92,125.7,-0.20572,0.00021,10.39952]
[1777465258765,38.02,77119.92,125.7,-0.20572,0.00021,10.39952]
[1777465258793,38.02,77119.92,125.7,-0.20572,0.00021,10.39952]
[1777465258961,38.02,77119.92,125.7,-0.20572,0.00021,10.39952]
[1777465259025,38.02,77119.92,125.7,-0.20572,0.00021,10.39952]
[1777465259449,38.02,77119.92,125.7,-0.20572,0.00021,10.39952]
[1777465259488,38.02,77140.61,125.7,-0.20151,0.0002,10.27462]
[1777465259636,38.02,77140.61,125.7,-0.20151,0.0002,10.27462]
[1777465260042,38.02,77140.61,125.7,-0.20151,0.0002,10.27462]
[1777465260318,38.02,77140.61,125.7,-0.20151,0.0002,10.27462]
[1777465260474,38.02,77146.62,125.7,-0.20031,0.0002,10.23872]
[1777465261481,38.02,77157.29,125.7,-0.19817,0.0002,10.17424]
[1777465262088,38.02,77157.29,125.7,-0.19817,0.0002,10.17424]
[1777465262554,38.02,77157.29,125.7,-0.19817,0.0002,10.17424]
[1777465262603,38.03,77153.6,125.7,-0.19895,0.0002,10.19775]
[1777465262639,38.03,77153.6,125.7,-0.19895,0.0002,10.19775]
[1777465262959,38.03,77153.6,125.7,-0.19895,0.0002,10.19775]
[1777465263729,38.03,77153.78,125.7,-0.19894,0.0002,10.19744]
[1777465264447,38.03,77153.78,125.7,-0.19894,0.0002,10.19744]
[1777465264548,38.03,77153.78,125.7,-0.19894,0.0002,10.19744]
[1777465264566,38.03,77153.78,125.7,-0.19894,0.0002,10.19744]
[1777465264509,38.04,77166.73,125.7,-0.19637,0.0002,10.11949]
[1777465264863,38.04,77166.73,125.7,-0.19637,0.0002,10.11949]
[1777465265516,38.04,77174.72,125.7,-0.19479,0.0002,10.07087]
[1777465266017,38.04,77174.72,125.7,-0.19479,0.0002,10.07087]
[1777465266162,38.04,77174.72,125.7,-0.19479,0.0002,10.07087]
[1777465266212,38.04,77174.72,125.7,-0.19479,0.0002,10.07087]
[1777465266523,38.04,77180.72,125.7,-0.19361,0.0002,10.0344]
[1777465269244,38.05,77180.78,125.7,-0.19366,0.0002,10.03601]
[1777465269936,38.05,77181.36,125.7,-0.19355,0.0002,10.03261]
[1777465270273,38.05,77181.36,125.7,-0.19355,0.0002,10.03261]
[1777465270299,38.05,77181.36,125.7,-0.19355,0.0002,10.03261]
[1777465270957,38.05,77184.71,125.7,-0.19289,0.0002,10.01214]
[1777465271231,38.05,77184.71,125.7,-0.19289,0.0002,10.01214]
[1777465271798,38.05,77187.03,125.7,-0.19243,0.0002,9.99796]
[1777465271910,38.05,77187.03,125.7,-0.19243,0.0002,9.99796]
[1777465272619,38.05,77186.99,125.7,-0.19244,0.0002,9.99823]
[1777465273055,38.05,77186.99,125.7,-0.19244,0.0002,9.99823]
[1777465273133,38.05,77186.99,125.7,-0.19244,0.0002,9.99823]
[1777465273572,38.05,77192.46,125.7,-0.19137,0.0002,9.96481]
[1777465274529,38.05,77192.46,125.7,-0.19137,0.0002,9.96481]
[1777465275222,38.05,77196.14,125.7,-0.19065,0.0002,9.94232]
[1777465275708,38.05,77196.14,125.7,-0.19065,0.0002,9.94242]
[1777465275727,38.05,77196.14,125.7,-0.19065,0.0002,9.94242]
[1777465275871,38.05,77196.14,125.7,-0.19065,0.0002,9.94242]
[1777465276109,38.05,77196.14,125.7,-0.19065,0.0002,9.94242]
[1777465276321,38.05,77196.14,125.7,-0.19065,0.0002,9.94242]
[1777465278416,38.05,77202.4,125.7,-0.18944,0.00019,9.90443]
[1777465279319,38.05,77202.4,125.7,-0.18944,0.00019,9.90443]
[1777465280670,38.06,77201.74,125.7,-0.18958,0.00019,9.90883]
[1777465282935,38.06,77197.61,125.7,-0.1904,0.0002,9.93448]
[1777465282942,38.06,77197.61,125.7,-0.1904,0.0002,9.93448]
[1777465285761,38.06,77192.49,125.7,-0.19141,0.0002,9.96619]
[1777465286450,38.06,77192.49,125.7,-0.19141,0.0002,9.96619]
[1777465288623,38.06,77193.94,125.7,-0.19113,0.0002,9.9575]
[1777465288623,38.06,77193.94,125.7,-0.19113,0.0002,9.9575]
[1777465288999,38.06,77193.94,125.7,-0.19113,0.0002,9.9575]
[1777465290539,38.06,77192.56,125.7,-0.19141,0.0002,9.96614]
[1777465290583,38.06,77202.86,125.7,-0.1894,0.00019,9.90312]
[1777465290623,38.06,77202.86,125.7,-0.1894,0.00019,9.90312]
[1777465290629,38.06,77202.86,125.7,-0.1894,0.00019,9.90312]
[1777465291487,38.06,77201.9,125.7,-0.18949,0.00019,9.90179]
[1777465292114,38.06,77201.9,125.7,-0.18949,0.00019,9.90179]
[1777465292120,38.06,77202.01,125.7,-0.18947,0.00019,9.90112]
[1777465295119,38.06,77199.99,125.7,-0.18988,0.00019,9.91382]
[1777465295512,38.06,77199.99,125.7,-0.18988,0.00019,9.91382]
[1777465297490,38.07,77195.17,125.7,-0.19083,0.0002,9.94364]
[1777465300520,38.07,77194.76,125.7,-0.19092,0.0002,9.94649]
[1777465301158,38.07,77195.13,125.7,-0.19085,0.0002,9.94434]
[1777465301170,38.07,77195.13,125.7,-0.19085,0.0002,9.94434]
[1777465302230,38.07,77194.56,125.7,-0.19096,0.0002,9.94794]
[1777465304110,38.07,77198.15,125.7,-0.19027,0.0002,9.92618]
[1777465304115,38.07,77198.15,125.7,-0.19027,0.0002,9.92618]
[1777465305262,38.07,77198.52,125.7,-0.1902,0.0002,9.92405]
[1777465305264,38.07,77198.52,125.7,-0.1902,0.0002,9.92405]
[1777465305265,38.07,77198.52,125.7,-0.1902,0.0002,9.92405]
[1777465307451,38.07,77199.04,125.7,-0.19011,0.0002,9.92115]
[1777465308316,38.07,77198.8,125.7,-0.19016,0.0002,9.92276]
[1777465311422,38.08,77205.03,125.7,-0.18896,0.00019,9.88514]
[1777465312073,38.08,77205.03,125.7,-0.18896,0.00019,9.88514]
[1777465312083,38.08,77205.03,125.7,-0.18896,0.00019,9.88514]
[1777465312088,38.08,77205.03,125.7,-0.18896,0.00019,9.88514]
[1777465312098,38.08,77205.03,125.7,-0.18896,0.00019,9.88514]
[1777465312111,38.08,77205.03,125.7,-0.18896,0.00019,9.88514]
[1777465312116,38.08,77205.03,125.7,-0.18896,0.00019,9.88514]
[1777465312166,38.08,77205.03,125.7,-0.18896,0.00019,9.88514]
[1777465312204,38.08,77205.03,125.7,-0.18896,0.00019,9.88514]
[1777465312269,38.08,77205.03,125.7,-0.18896,0.00019,9.88514]
[1777465312497,38.08,77205.14,125.7,-0.18895,0.00019,9.88465]
[1777465312776,38.08,77205.14,125.7,-0.18895,0.00019,9.88465]
[1777465312913,38.08,77205.14,125.7,-0.18895,0.00019,9.88465]
[1777465313278,38.08,77189.09,125.7,-0.19209,0.0002,9.98315]
[1777465314341,38.08,77189.09,125.7,-0.19209,0.0002,9.98315]
[1777465314622,38.08,77177.47,125.7,-0.19439,0.0002,10.05433]
[1777465315164,38.08,77177.47,125.7,-0.19439,0.0002,10.05433]
[1777465315213,38.08,77177.47,125.7,-0.19439,0.0002,10.05433]
[1777465316355,38.08,77177.04,125.7,-0.19448,0.0002,10.05708]
[1777465317191,38.08,77177.48,125.7,-0.1944,0.0002,10.05465]
[1777465319544,38.08,77177.62,125.7,-0.19438,0.0002,10.05418]
[1777465319641,38.08,77178.45,125.7,-0.19422,0.0002,10.04938]
[1777465322342,38.09,77181.07,125.7,-0.19372,0.0002,10.0339]
[1777465323889,38.09,77184.51,125.7,-0.19306,0.0002,10.01331]
[1777465324359,38.09,77184.51,125.7,-0.19306,0.0002,10.01331]
[1777465324427,38.1,77185.85,125.7,-0.19284,0.0002,10.00667]
[1777465326331,38.1,77180.18,125.7,-0.19398,0.0002,10.04188]
[1777465327138,38.1,77180.18,125.7,-0.19398,0.0002,10.04188]
[1777465327239,38.1,77179.56,125.7,-0.19411,0.0002,10.04594]
[1777465330144,38.13,77179.98,125.7,-0.19417,0.0002,10.04788]
[1777465330266,38.13,77179.98,125.7,-0.19417,0.0002,10.04788]
[1777465332243,38.15,77180.26,125.7,-0.19425,0.0002,10.0505]
[1777465333277,38.16,77180.24,125.7,-0.19434,0.0002,10.0533]
[1777465333281,38.16,77180.24,125.7,-0.19434,0.0002,10.0533]
[1777465333292,38.16,77180.24,125.7,-0.19434,0.0002,10.0533]
[1777465333303,38.16,77180.24,125.7,-0.19434,0.0002,10.0533]
[1777465333449,38.16,77180.24,125.7,-0.19434,0.0002,10.0533]
[1777465333478,38.16,77180.24,125.7,-0.19434,0.0002,10.0533]
[1777465333556,38.16,77180.24,125.7,-0.19434,0.0002,10.0533]
[1777465333558,38.16,77180.24,125.7,-0.19434,0.0002,10.0533]
[1777465333592,38.16,77180.24,125.7,-0.19434,0.0002,10.0533]
[1777465333617,38.18,77180.32,125.7,-0.19445,0.0002,10.05674]
[1777465334532,38.2,77169.83,125.7,-0.19665,0.0002,10.1244]
[1777465335509,38.2,77160.61,125.7,-0.1985,0.0002,10.18053]
[1777465337864,38.23,77158.0,125.7,-0.19917,0.0002,10.20083]
[1777465337869,38.23,77158.0,125.7,-0.19917,0.0002,10.20083]
[1777465338087,38.23,77158.0,125.7,-0.19917,0.0002,10.20083]
[1777465338098,38.23,77158.0,125.7,-0.19917,0.0002,10.20083]
[1777465338214,38.23,77158.0,125.7,-0.19917,0.0002,10.20083]
[1777465338270,38.23,77158.0,125.7,-0.19917,0.0002,10.20083]
[1777465338361,38.23,77158.0,125.7,-0.19917,0.0002,10.20083]
[1777465338645,38.24,77140.1,125.7,-0.20283,0.0002,10.31066]
[1777465338776,38.24,77140.1,125.7,-0.20283,0.0002,10.31066]
[1777465339083,38.24,77140.1,125.7,-0.20283,0.0002,10.31066]
[1777465339162,38.24,77140.1,125.7,-0.20283,0.0002,10.31066]
[1777465339440,38.24,77140.1,125.7,-0.20283,0.0002,10.31066]
[1777465339653,38.26,77115.22,125.7,-0.20801,0.00021,10.46261]
[1777465341914,38.26,77114.2,125.7,-0.20823,0.00021,10.46915]
[1777465341929,38.26,77114.2,125.7,-0.20823,0.00021,10.46915]
[1777465342028,38.26,77114.2,125.7,-0.20823,0.00021,10.46915]
[1777465342131,38.26,77114.2,125.7,-0.20823,0.00021,10.46915]
[1777465342387,38.26,77114.2,125.7,-0.20823,0.00021,10.46915]
[1777465342572,38.27,77108.7,125.7,-0.20944,0.00021,10.50424]
[1777465343220,38.28,77101.51,125.7,-0.21094,0.00021,10.54723]
[1777465344618,38.28,77101.51,125.7,-0.21094,0.00021,10.54723]
[1777465344753,38.28,77101.51,125.7,-0.21094,0.00021,10.54723]
[1777465345005,38.28,77100.18,125.7,-0.21122,0.00021,10.55538]
[1777465345096,38.28,77100.18,125.7,-0.21122,0.00021,10.55538]
[1777465345218,38.28,77100.18,125.7,-0.21122,0.00021,10.55538]
[1777465345348,38.28,77100.18,125.7,-0.21122,0.00021,10.55538]
[1777465345466,38.28,77100.18,125.7,-0.21122,0.00021,10.55538]
[1777465345629,38.28,77100.18,125.7,-0.21122,0.00021,10.55538]
[1777465345642,38.29,77080.22,125.7,-0.21546,0.00021,10.67572]
[1777465346595,38.29,77067.11,125.7,-0.21823,0.00021,10.75295]
[1777465347617,38.29,77067.11,125.7,-0.21823,0.00021,10.75295]
[1777465347583,38.3,77072.88,125.7,-0.21706,0.00021,10.72053]
[1777465348579,38.32,77071.84,125.7,-0.21738,0.00021,10.72952]
[1777465350617,38.34,77070.58,125.7,-0.21775,0.00021,10.73965]
[1777465351044,38.35,77074.17,125.7,-0.21708,0.00021,10.72127]
[1777465352098,38.36,77074.61,125.7,-0.21696,0.00021,10.71311]
[1777465352653,38.36,77074.61,125.7,-0.21696,0.00021,10.71311]
[1777465352581,38.38,77068.94,125.7,-0.21825,0.00021,10.74908]
[1777465352856,38.38,77068.94,125.7,-0.21825,0.00021,10.74908]
[1777465352886,38.38,77068.94,125.7,-0.21825,0.00021,10.74908]
[1777465352967,38.38,77068.94,125.7,-0.21825,0.00021,10.74908]
[1777465353112,38.38,77068.94,125.7,-0.21825,0.00021,10.74908]
[1777465353168,38.38,77068.94,125.7,-0.21825,0.00021,10.74908]
[1777465353390,38.38,77068.94,125.7,-0.21825,0.00021,10.74908]
[1777465353537,38.4,77077.11,125.7,-0.21666,0.00021,10.70494]
[1777465354340,38.4,77077.11,125.7,-0.21666,0.00021,10.70494]
[1777465354599,38.4,77077.11,125.7,-0.21666,0.00021,10.70494]
[1777465354742,38.4,77077.11,125.7,-0.21666,0.00021,10.70494]
[1777465354655,38.42,77087.45,125.7,-0.21464,0.00021,10.64848]
[1777465354891,38.42,77087.45,125.7,-0.21464,0.00021,10.64848]
[1777465355181,38.42,77087.45,125.7,-0.21464,0.00021,10.64848]
[1777465355558,38.42,77087.45,125.7,-0.21464,0.00021,10.64848]
[1777465355694,38.45,77076.85,125.7,-0.21702,0.00021,10.71525]
[1777465355832,38.45,77076.85,125.7,-0.21702,0.00021,10.71525]
[1777465355883,38.45,77076.85,125.7,-0.21702,0.00021,10.71525]
[1777465356330,38.45,77076.85,125.7,-0.21702,0.00021,10.71525]
[1777465356447,38.45,77076.85,125.7,-0.21702,0.00021,10.71525]
[1777465356622,38.45,77076.85,125.7,-0.21702,0.00021,10.71525]
[1777465356641,38.47,77070.29,125.7,-0.21849,0.00021,10.75621]
[1777465357632,38.48,77077.69,125.7,-0.21702,0.00021,10.71533]
[1777465359685,38.52,77084.25,125.7,-0.21584,0.00021,10.68266]
[1777465360024,38.52,77084.25,125.7,-0.21584,0.00021,10.68266]
[1777465360162,38.52,77084.25,125.7,-0.21584,0.00021,10.68266]
[1777465360318,38.52,77084.25,125.7,-0.21584,0.00021,10.68266]
[1777465360348,38.52,77084.25,125.7,-0.21584,0.00021,10.68266]
[1777465360387,38.52,77084.25,125.7,-0.21584,0.00021,10.68266]
[1777465360662,38.52,77084.25,125.7,-0.21584,0.00021,10.68266]
[1777465360510,38.53,77072.62,125.7,-0.21838,0.00021,10.75347]
[1777465361085,38.53,77072.62,125.7,-0.21838,0.00021,10.75347]
[1777465361696,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465361791,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465361822,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465361860,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465361908,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465361925,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362001,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362005,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362070,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362098,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362127,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362211,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362249,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362301,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362389,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362491,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362655,38.57,77051.87,125.7,-0.22296,0.00021,10.87897]
[1777465362660,38.57,77020.9,125.7,-0.2296,0.00022,11.05642]
[1777465362802,38.57,77020.9,125.7,-0.2296,0.00022,11.05642]
[1777465363131,38.57,77020.9,125.7,-0.2296,0.00022,11.05642]
[1777465363157,38.57,77020.9,125.7,-0.2296,0.00022,11.05642]
[1777465363467,38.6,76993.02,125.7,-0.23583,0.00022,11.21824]
[1777465364033,38.6,76993.02,125.7,-0.23583,0.00022,11.21824]
[1777465364073,38.6,76993.02,125.7,-0.23583,0.00022,11.21824]
[1777465364316,38.6,76993.02,125.7,-0.23583,0.00022,11.21824]
[1777465364542,38.6,76993.02,125.7,-0.23583,0.00022,11.21824]
[1777465364547,38.6,76993.02,125.7,-0.23583,0.00022,11.21824]
[1777465364799,38.63,76994.34,125.7,-0.23569,0.00022,11.21456]
[1777465364800,38.63,76994.34,125.7,-0.23569,0.00022,11.21456]
[1777465364812,38.63,76994.34,125.9,-0.23569,0.00022,11.21456]
[1777465364814,38.63,76994.34,126.1,-0.23569,0.00022,11.21456]
[1777465364820,38.63,76994.34,126.1,-0.23569,0.00022,11.21456]
[1777465365098,38.63,76994.34,126.1,-0.23569,0.00022,11.21456]
[1777465365568,38.63,76994.34,126.1,-0.23569,0.00022,11.21456]
[1777465365580,38.65,76992.24,126.1,-0.23629,0.00022,11.22999]
[1777465366499,38.65,76992.24,126.1,-0.23629,0.00022,11.22999]
[1777465366547,38.65,76992.24,126.1,-0.23629,0.00022,11.22999]
[1777465366711,38.65,76992.24,126.1,-0.23629,0.00022,11.22999]
[1777465366967,38.68,76995.8,126.1,-0.23564,0.00022,11.2135]
[1777465367691,38.7,77007.59,126.1,-0.23321,0.00022,11.15108]
[1777465367756,38.7,77007.59,126.1,-0.23321,0.00022,11.15108]
[1777465368244,38.7,77007.59,126.1,-0.23321,0.00022,11.15108]
[1777465368249,38.7,77007.59,126.1,-0.23321,0.00022,11.15108]
[1777465368325,38.7,77007.59,126.1,-0.23321,0.00022,11.15108]
[1777465368504,38.7,77007.59,126.1,-0.23321,0.00022,11.15108]
[1777465368565,38.7,77007.59,126.1,-0.23321,0.00022,11.15108]
[1777465368619,38.7,77007.59,126.1,-0.23321,0.00022,11.15108]
[1777465368660,38.73,77024.98,126.1,-0.22962,0.00021,11.05749]
[1777465369060,38.73,77024.98,126.1,-0.22962,0.00021,11.05749]
[1777465369068,38.73,77024.98,126.1,-0.22962,0.00021,11.05749]
[1777465369387,38.73,77024.98,126.1,-0.22962,0.00021,11.05749]
[1777465369542,38.74,77047.33,126.1,-0.22493,0.00021,10.93283]
[1777465370114,38.74,77047.33,126.1,-0.22493,0.00021,10.93283]
[1777465370131,38.74,77047.33,126.1,-0.22493,0.00021,10.93283]
[1777465370168,38.74,77047.33,126.1,-0.22493,0.00021,10.93283]
[1777465370515,38.74,77047.33,126.1,-0.22493,0.00021,10.93283]
[1777465370642,38.74,77047.33,126.1,-0.22493,0.00021,10.93283]
[1777465370652,38.77,77065.59,126.1,-0.22122,0.00021,10.83241]
[1777465370752,38.77,77065.59,126.1,-0.22122,0.00021,10.83241]
[1777465370756,38.77,77065.59,126.1,-0.22122,0.00021,10.83241]
[1777465371076,38.77,77065.59,126.1,-0.22122,0.00021,10.83241]
[1777465371535,38.77,77065.59,126.1,-0.22122,0.00021,10.83241]
[1777465371636,38.79,77074.4,126.1,-0.21949,0.00021,10.7849]
[1777465372561,38.79,77074.4,126.1,-0.21949,0.00021,10.7849]
[1777465372638,38.81,77082.75,126.1,-0.21788,0.00021,10.74049]
[1777465373631,38.81,77082.75,126.1,-0.21788,0.00021,10.74049]
[1777465375394,38.87,77081.78,126.1,-0.21838,0.00021,10.75475]
[1777465375422,38.87,77081.78,126.1,-0.21838,0.00021,10.75475]
[1777465375465,38.87,77081.78,126.1,-0.21838,0.00021,10.75475]
[1777465375562,38.87,77081.78,126.1,-0.21838,0.00021,10.75475]
[1777465375564,38.87,77081.78,126.1,-0.21838,0.00021,10.75475]
[1777465375790,38.87,77081.78,126.1,-0.21838,0.00021,10.75475]
[1777465375664,38.89,77077.15,126.1,-0.21949,0.00021,10.78539]
[1777465376177,38.89,77077.15,126.1,-0.21949,0.00021,10.78539]
[1777465376278,38.89,77077.15,126.1,-0.21949,0.00021,10.78539]
[1777465376300,38.89,77077.15,126.1,-0.21949,0.00021,10.78539]
[1777465376329,38.89,77077.15,126.1,-0.21949,0.00021,10.78539]
[1777465376352,38.89,77077.15,126.1,-0.21949,0.00021,10.78539]
[1777465376485,38.89,77077.15,126.1,-0.21949,0.00021,10.78539]
[1777465376663,38.89,77077.15,126.1,-0.21949,0.00021,10.78539]
[1777465376696,38.89,77077.15,126.1,-0.21949,0.00021,10.78539]
[1777465376542,38.92,77044.15,126.1,-0.2266,0.00021,10.97824]
[1777465377133,38.92,77044.15,126.1,-0.2266,0.00021,10.97824]
[1777465377649,38.92,77044.15,126.1,-0.2266,0.00021,10.97824]
[1777465377724,38.92,77044.15,126.1,-0.2266,0.00021,10.97824]
[1777465377660,38.92,77029.58,126.1,-0.22971,0.00021,11.06078]
[1777465377861,38.92,77029.58,126.1,-0.22971,0.00021,11.06078]
[1777465377864,38.92,77029.58,126.1,-0.22971,0.00021,11.06078]
[1777465378260,38.92,77029.58,126.1,-0.22971,0.00021,11.06078]
[1777465378293,38.92,77029.58,126.1,-0.22971,0.00021,11.06078]
[1777465378319,38.92,77029.58,126.1,-0.22971,0.00021,11.06078]
[1777465378687,38.92,77029.58,126.1,-0.22971,0.00021,11.06078]
[1777465378692,38.92,77029.58,126.1,-0.22971,0.00021,11.06078]
[1777465378637,38.92,77040.01,126.1,-0.2275,0.00021,11.00221]
[1777465379019,38.92,77040.01,126.1,-0.2275,0.00021,11.00221]
[1777465379090,38.92,77040.01,126.1,-0.2275,0.00021,11.00221]
[1777465379141,38.92,77040.01,126.1,-0.2275,0.00021,11.00221]
[1777465379202,38.92,77040.01,126.1,-0.2275,0.00021,11.00221]
[1777465379652,38.92,77040.01,126.1,-0.2275,0.00021,11.00221]
[1777465379681,38.92,77040.01,126.1,-0.2275,0.00021,11.00221]
[1777465379970,38.93,77037.78,126.1,-0.22798,0.00021,11.01511]
[1777465380175,38.93,77037.78,126.1,-0.22798,0.00021,11.01511]
[1777465380214,38.93,77037.78,126.1,-0.22798,0.00021,11.01511]
[1777465380444,38.93,77037.78,126.1,-0.22798,0.00021,11.01511]
[1777465380683,38.93,77033.15,126.1,-0.22898,0.00021,11.0415]
[1777465381175,38.93,77033.15,126.1,-0.22898,0.00021,11.0415]
[1777465381535,38.93,77033.15,126.1,-0.22898,0.00021,11.0415]
[1777465381629,38.93,77033.15,126.1,-0.22898,0.00021,11.0415]
[1777465381691,38.93,77033.15,126.1,-0.22898,0.00021,11.0415]
[1777465381711,38.93,77033.15,126.1,-0.22898,0.00021,11.0415]
[1777465381734,38.93,77033.15,126.1,-0.22898,0.00021,11.0415]
[1777465381683,38.93,77042.16,126.1,-0.22707,0.00021,10.9909]
[1777465381785,38.93,77042.16,126.1,-0.22707,0.00021,10.9909]
[1777465381806,38.93,77042.16,126.1,-0.22707,0.00021,10.9909]
[1777465381842,38.93,77042.16,126.1,-0.22707,0.00021,10.9909]
[1777465382017,38.93,77042.16,126.1,-0.22707,0.00021,10.9909]
[1777465382189,38.93,77042.16,126.1,-0.22707,0.00021,10.9909]
[1777465382262,38.93,77042.16,126.1,-0.22707,0.00021,10.9909]
[1777465382355,38.93,77042.16,126.1,-0.22707,0.00021,10.9909]
[1777465382442,38.93,77042.16,126.1,-0.22707,0.00021,10.9909]
[1777465382538,38.93,77042.16,126.1,-0.22707,0.00021,10.9909]
[1777465382580,38.93,77042.16,126.1,-0.22707,0.00021,10.9909]
[1777465382776,38.93,77069.87,126.1,-0.22124,0.00021,10.83362]
[1777465383131,38.93,77069.87,126.1,-0.22124,0.00021,10.83362]
[1777465383585,38.93,77069.87,126.1,-0.22124,0.00021,10.83362]
[1777465383619,38.93,77087.97,126.1,-0.21748,0.00021,10.73004]
[1777465384199,38.93,77087.97,126.1,-0.21748,0.00021,10.73004]
[1777465384540,38.93,77087.97,126.1,-0.21748,0.00021,10.73004]
[1777465384947,38.93,77087.82,126.1,-0.21753,0.00021,10.73123]
[1777465385333,38.93,77087.82,126.1,-0.21753,0.00021,10.73123]
[1777465385694,38.93,77087.82,126.1,-0.21753,0.00021,10.73123]
[1777465385956,38.94,77089.59,126.1,-0.21717,0.00021,10.72135]
[1777465385993,38.94,77089.59,126.1,-0.21717,0.00021,10.72135]
[1777465386469,38.94,77089.59,126.1,-0.21717,0.00021,10.72135]
[1777465386509,38.94,77089.59,126.1,-0.21717,0.00021,10.72135]
[1777465387617,38.94,77085.57,126.1,-0.21802,0.00021,10.74483]
[1777465388691,38.94,77086.05,126.1,-0.21793,0.00021,10.74237]
[1777465388721,38.94,77091.32,126.1,-0.21685,0.00021,10.71243]
[1777465388936,38.94,77091.32,126.1,-0.21685,0.00021,10.71243]
[1777465388936,38.94,77091.32,126.1,-0.21685,0.00021,10.71243]
[1777465389269,38.94,77091.32,126.1,-0.21685,0.00021,10.71243]
[1777465389272,38.94,77091.32,126.1,-0.21685,0.00021,10.71243]
[1777465389297,38.94,77091.32,126.1,-0.21685,0.00021,10.71243]
[1777465389331,38.94,77091.32,126.1,-0.21685,0.00021,10.71243]
[1777465389678,38.94,77091.32,126.1,-0.21685,0.00021,10.71243]
[1777465389704,38.95,77095.12,126.1,-0.21608,0.00021,10.69095]
[1777465390040,38.95,77095.12,126.1,-0.21608,0.00021,10.69095]
[1777465390217,38.95,77095.12,126.1,-0.21608,0.00021,10.69095]
[1777465390991,38.95,77097.49,126.1,-0.2156,0.00021,10.67752]
[1777465390993,38.95,77097.49,126.1,-0.2156,0.00021,10.67752]
[1777465391520,38.95,77097.49,126.1,-0.2156,0.00021,10.67752]
[1777465391579,38.95,77097.49,126.1,-0.2156,0.00021,10.67752]
[1777465391630,38.95,77104.75,126.1,-0.21412,0.00021,10.63581]
[1777465392217,38.95,77104.75,126.1,-0.21412,0.00021,10.63581]
[1777465392248,38.95,77104.75,126.1,-0.21412,0.00021,10.63581]
[1777465392344,38.95,77104.75,126.1,-0.21412,0.00021,10.63581]
[1777465392350,38.95,77104.75,126.1,-0.21412,0.00021,10.63581]
[1777465392359,38.95,77104.75,126.1,-0.21412,0.00021,10.63581]
[1777465392435,38.95,77104.75,126.1,-0.21412,0.00021,10.63581]
[1777465392520,38.95,77104.75,126.1,-0.21412,0.00021,10.63581]
[1777465392646,38.95,77104.75,126.1,-0.21412,0.00021,10.63581]
[1777465392683,38.95,77104.75,126.1,-0.21412,0.00021,10.63581]
[1777465392715,38.95,77122.73,126.1,-0.21046,0.0002,10.53169]
[1777465392961,38.95,77122.73,126.1,-0.21046,0.0002,10.53169]
[1777465393591,38.95,77122.73,126.1,-0.21046,0.0002,10.53169]
[1777465393593,38.95,77122.73,126.1,-0.21046,0.0002,10.53169]
[1777465393667,38.95,77133.26,126.1,-0.20835,0.0002,10.47071]
[1777465394777,38.98,77136.54,126.1,-0.20787,0.0002,10.45694]
[1777465395330,38.98,77136.54,126.1,-0.20787,0.0002,10.45694]
[1777465395336,38.98,77136.54,126.1,-0.20787,0.0002,10.45694]
[1777465395690,38.98,77136.54,126.1,-0.20787,0.0002,10.45694]
[1777465395735,38.98,77136.54,126.1,-0.20787,0.0002,10.45694]
[1777465395716,39.02,77131.53,126.1,-0.20906,0.0002,10.4917]
[1777465396207,39.02,77131.53,126.1,-0.20906,0.0002,10.4917]
[1777465397895,39.02,77134.14,126.1,-0.20857,0.0002,10.4775]
[1777465399562,39.03,77133.27,126.1,-0.20876,0.0002,10.4831]
[1777465399574,39.03,77133.27,126.1,-0.20876,0.0002,10.4831]
[1777465399581,39.03,77131.7,126.1,-0.2091,0.0002,10.49277]
[1777465402062,39.03,77129.87,126.1,-0.20949,0.0002,10.50418]
[1777465402616,39.03,77129.87,126.1,-0.20949,0.0002,10.50418]
[1777465403004,39.03,77130.25,126.1,-0.20943,0.0002,10.50234]
[1777465403280,39.03,77130.25,126.1,-0.20943,0.0002,10.50234]
[1777465403282,39.03,77130.25,126.1,-0.20943,0.0002,10.50234]
[1777465403548,39.03,77130.25,126.1,-0.20943,0.0002,10.50234]
[1777465403575,39.03,77130.25,126.1,-0.20943,0.0002,10.50234]
[1777465403682,39.04,77124.52,126.1,-0.2106,0.0002,10.53604]
[1777465404303,39.04,77124.52,126.1,-0.2106,0.0002,10.53604]
[1777465404439,39.04,77124.52,126.1,-0.2106,0.0002,10.53604]
[1777465404616,39.04,77118.1,126.1,-0.21192,0.0002,10.57368]
[1777465404955,39.04,77118.1,126.1,-0.21192,0.0002,10.57368]
[1777465405623,39.04,77110.28,126.1,-0.21352,0.0002,10.61936]
[1777465407060,39.04,77108.5,126.1,-0.2139,0.0002,10.62998]
[1777465407063,39.04,77108.5,126.1,-0.2139,0.0002,10.62998]
[1777465407609,39.04,77108.5,126.1,-0.2139,0.0002,10.62998]
[1777465407859,39.05,77109.14,126.1,-0.21378,0.0002,10.62661]
[1777465407942,39.05,77109.14,126.1,-0.21378,0.0002,10.62661]
[1777465408649,39.05,77113.56,126.1,-0.21289,0.0002,10.60137]
[1777465409284,39.05,77113.56,126.1,-0.21289,0.0002,10.60137]
[1777465411356,39.05,77114.69,126.1,-0.21268,0.0002,10.59535]
[1777465411410,39.05,77114.69,126.1,-0.21268,0.0002,10.59535]
[1777465411464,39.05,77114.69,126.1,-0.21268,0.0002,10.59535]
[1777465411479,39.05,77114.69,126.1,-0.21268,0.0002,10.59535]
[1777465411543,39.05,77114.69,126.1,-0.21268,0.0002,10.59535]
[1777465411670,39.05,77122.76,126.1,-0.21095,0.0002,10.54152]
[1777465413254,39.05,77126.13,126.1,-0.21028,0.0002,10.52225]
[1777465413257,39.05,77126.13,126.1,-0.21028,0.0002,10.52225]
[1777465414451,39.06,77125.96,126.1,-0.21032,0.0002,10.52357]
[1777465414470,39.06,77125.96,126.1,-0.21032,0.0002,10.52357]
[1777465415587,39.06,77130.29,126.1,-0.20946,0.0002,10.49873]
[1777465415593,39.06,77130.29,126.1,-0.20946,0.0002,10.49873]
[1777465415820,39.06,77128.57,126.1,-0.20982,0.0002,10.5091]
[1777465415823,39.06,77128.57,126.1,-0.20982,0.0002,10.5091]
[1777465421699,39.07,77126.36,126.1,-0.21032,0.0002,10.52365]
[1777465423625,39.07,77130.76,126.1,-0.20946,0.0002,10.49873]
[1777465425771,39.08,77123.56,126.1,-0.21095,0.0002,10.54162]
[1777465426267,39.08,77123.56,126.1,-0.21095,0.0002,10.54162]
[1777465426339,39.08,77123.56,126.1,-0.21095,0.0002,10.54162]
[1777465426354,39.08,77123.56,126.1,-0.21095,0.0002,10.54162]
[1777465426429,39.08,77123.56,126.1,-0.21095,0.0002,10.54162]
[1777465426778,39.08,77113.71,126.1,-0.21296,0.0002,10.599]
[1777465427719,39.08,77113.71,126.1,-0.21296,0.0002,10.599]
[1777465428217,39.08,77110.48,126.1,-0.21363,0.0002,10.61808]
[1777465430372,39.09,77111.77,126.1,-0.21338,0.0002,10.61098]
[1777465431585,39.09,77112.26,126.1,-0.21331,0.0002,10.6088]
[1777465432996,39.09,77111.08,126.1,-0.21356,0.0002,10.61595]
[1777465433281,39.09,77111.08,126.1,-0.21356,0.0002,10.61595]
[1777465435209,39.1,77110.1,126.1,-0.21379,0.0002,10.6226]
[1777465435262,39.1,77110.1,126.1,-0.21379,0.0002,10.6226]
[1777465435660,39.1,77110.1,126.1,-0.21379,0.0002,10.6226]
[1777465437258,39.1,77105.18,126.1,-0.21482,0.0002,10.65158]
[1777465438417,39.1,77104.51,126.1,-0.21497,0.0002,10.65572]
[1777465443270,39.11,77105.98,126.1,-0.21471,0.0002,10.64861]
[1777465443318,39.11,77105.98,126.1,-0.21471,0.0002,10.64861]
[1777465443369,39.11,77105.98,126.1,-0.21471,0.0002,10.64861]
[1777465443709,39.11,77108.4,126.1,-0.21423,0.0002,10.63494]
[1777465444308,39.11,77108.4,126.1,-0.21423,0.0002,10.63494]
[1777465444785,39.12,77090.54,126.1,-0.21791,0.00021,10.73789]
[1777465445309,39.12,77090.54,126.1,-0.21791,0.00021,10.73789]
[1777465445492,39.12,77080.1,126.1,-0.22008,0.00021,10.79784]
[1777465445862,39.12,77080.1,126.1,-0.22008,0.00021,10.79784]
[1777465446748,39.12,77083.93,126.1,-0.2193,0.00021,10.7763]
[1777465448121,39.12,77084.96,126.1,-0.21909,0.00021,10.77066]
[1777465448160,39.12,77084.96,126.1,-0.21909,0.00021,10.77066]
[1777465448183,39.12,77084.96,126.1,-0.21909,0.00021,10.77066]
[1777465448388,39.12,77085.54,126.1,-0.21898,0.00021,10.76759]
[1777465449018,39.12,77085.54,126.1,-0.21898,0.00021,10.76759]
[1777465449118,39.12,77093.72,126.1,-0.2173,0.00021,10.7209]
[1777465449962,39.12,77093.72,126.1,-0.2173,0.00021,10.7209]
[1777465450507,39.12,77093.72,126.1,-0.2173,0.00021,10.7209]
[1777465450568,39.12,77099.39,126.1,-0.21614,0.00021,10.68855]
[1777465450836,39.12,77099.39,126.1,-0.21614,0.00021,10.68855]
[1777465452846,39.13,77101.56,126.1,-0.21571,0.00021,10.67655]
[1777465457995,39.14,77104.28,126.1,-0.2152,0.0002,10.6624]
[1777465459248,39.14,77104.28,126.1,-0.2152,0.0002,10.6624]
[1777465459296,39.14,77104.28,126.1,-0.2152,0.0002,10.6624]
[1777465460524,39.14,77107.23,126.1,-0.21461,0.0002,10.64569]
[1777465461532,39.14,77108.67,126.1,-0.21432,0.0002,10.63768]
[1777465461533,39.14,77108.67,126.1,-0.21432,0.0002,10.63768]
[1777465461538,39.14,77108.67,126.1,-0.21432,0.0002,10.63768]
[1777465461617,39.14,77108.67,126.1,-0.21432,0.0002,10.63768]
[1777465461719,39.14,77108.67,126.1,-0.21432,0.0002,10.63768]
[1777465461810,39.14,77109.88,126.1,-0.21408,0.0002,10.631]
[1777465462716,39.14,77109.88,126.1,-0.21408,0.0002,10.631]
[1777465462731,39.14,77115.47,126.1,-0.21295,0.0002,10.59899]
[1777465463482,39.14,77115.47,126.1,-0.21295,0.0002,10.59899]
[1777465464297,39.14,77119.25,126.1,-0.21219,0.0002,10.57743]
[1777465465095,39.15,77119.79,126.1,-0.21209,0.0002,10.57461]
[1777465466377,39.15,77121.49,126.1,-0.21176,0.0002,10.56508]
[1777465467947,39.15,77118.06,126.1,-0.21248,0.0002,10.58552]
[1777465468074,39.15,77118.1,126.1,-0.21248,0.0002,10.58557]
[1777465473273,39.16,77114.7,126.1,-0.21312,0.0002,10.59927]
[1777465473395,39.16,77114.7,126.1,-0.21312,0.0002,10.59927]
[1777465475451,39.17,77122.86,126.1,-0.21149,0.0002,10.55284]
[1777465479441,39.17,77123.39,126.1,-0.21144,0.0002,10.55136]
[1777465479480,39.17,77123.39,126.1,-0.21144,0.0002,10.55136]
[1777465480265,39.18,77123.44,126.1,-0.21144,0.0002,10.55146]
[1777465482507,39.18,77129.07,126.1,-0.21033,0.0002,10.51969]
[1777465484155,39.19,77129.31,126.1,-0.21031,0.0002,10.51917]
[1777465484166,39.19,77129.31,126.1,-0.21031,0.0002,10.51917]
[1777465484225,39.19,77129.31,126.1,-0.21031,0.0002,10.51917]
[1777465484617,39.19,77129.31,126.1,-0.21031,0.0002,10.51917]
[1777465484622,39.19,77129.31,126.1,-0.21031,0.0002,10.51917]
[1777465486026,39.19,77124.54,126.1,-0.2113,0.0002,10.54763]
[1777465486026,39.19,77124.54,126.1,-0.2113,0.0002,10.54763]
[1777465486201,39.19,77118.12,126.1,-0.21262,0.0002,10.5851]
[1777465487712,39.19,77118.12,126.1,-0.21262,0.0002,10.5851]
[1777465487713,39.19,77118.12,126.1,-0.21262,0.0002,10.5851]
[1777465492512,39.2,77118.38,126.1,-0.21262,0.0002,10.58528]
[1777465494728,39.21,77119.98,126.1,-0.21232,0.0002,10.57674]
[1777465494744,39.21,77119.98,126.1,-0.21232,0.0002,10.57674]
[1777465494785,39.21,77119.98,126.1,-0.21232,0.0002,10.57674]
[1777465494807,39.21,77119.98,126.1,-0.21232,0.0002,10.57674]
[1777465494809,39.21,77119.98,126.1,-0.21232,0.0002,10.57674]
[1777465494974,39.21,77122.98,126.1,-0.21173,0.0002,10.55977]
[1777465496787,39.21,77127.42,126.1,-0.21084,0.0002,10.53448]
[1777465497289,39.22,77128.86,126.1,-0.21056,0.0002,10.52655]
[1777465498113,39.22,77130.49,126.1,-0.21025,0.0002,10.51754]
[1777465498672,39.22,77130.49,126.1,-0.21025,0.0002,10.51754]
[1777465498693,39.22,77130.49,126.1,-0.21025,0.0002,10.51754]
[1777465498752,39.22,77130.49,126.1,-0.21025,0.0002,10.51754]
[1777465498863,39.22,77130.49,126.1,-0.21025,0.0002,10.51754]
[1777465498756,39.22,77130.15,126.1,-0.21033,0.0002,10.51993]
[1777465499343,39.22,77130.15,126.1,-0.21033,0.0002,10.51993]
[1777465499909,39.22,77128.23,126.1,-0.21073,0.0002,10.53136]
[1777465500376,39.22,77128.23,126.1,-0.21073,0.0002,10.53136]
[1777465500827,39.22,77128.23,126.1,-0.21073,0.0002,10.53136]
[1777465500859,39.22,77128.23,126.1,-0.21073,0.0002,10.53136]
[1777465501176,39.22,77127.89,126.1,-0.21081,0.0002,10.53363]
[1777465501211,39.22,77127.89,126.1,-0.21081,0.0002,10.53363]
[1777465501796,39.23,77124.92,126.1,-0.21142,0.0002,10.55109]
[1777465502468,39.23,77124.92,126.1,-0.21142,0.0002,10.55109]
[1777465502816,39.23,77124.92,126.1,-0.21142,0.0002,10.55109]
[1777465502853,39.23,77124.69,126.1,-0.21148,0.0002,10.55281]
[1777465503460,39.23,77124.69,126.1,-0.21148,0.0002,10.55281]
[1777465503465,39.23,77124.69,126.1,-0.21148,0.0002,10.55281]
[1777465503555,39.23,77124.69,126.1,-0.21148,0.0002,10.55281]
[1777465503561,39.23,77124.69,126.1,-0.21148,0.0002,10.55281]
[1777465503647,39.23,77128.17,126.1,-0.21079,0.0002,10.53309]
[1777465504947,39.23,77132.11,126.1,-0.21001,0.0002,10.51063]
[1777465508862,39.24,77136.64,126.1,-0.20913,0.0002,10.48552]
[1777465509596,39.24,77138.76,126.1,-0.20872,0.0002,10.47363]
[1777465509682,39.24,77138.76,126.1,-0.20872,0.0002,10.47363]
[1777465509724,39.24,77138.76,126.1,-0.20872,0.0002,10.47363]
[1777465510022,39.24,77140.61,126.1,-0.20836,0.0002,10.46331]
[1777465510064,39.24,77140.61,126.1,-0.20836,0.0002,10.46331]
[1777465510546,39.25,77146.45,126.1,-0.20721,0.0002,10.42978]
[1777465511430,39.25,77146.45,126.1,-0.20721,0.0002,10.42978]
[1777465511762,39.25,77146.45,126.1,-0.20721,0.0002,10.42978]
[1777465511863,39.25,77149.48,126.1,-0.20661,0.0002,10.41234]
[1777465513635,39.25,77149.06,126.1,-0.2067,0.0002,10.41509]
[1777465513669,39.25,77149.35,126.1,-0.20666,0.0002,10.41372]
[1777465518026,39.25,77152.61,126.1,-0.20603,0.0002,10.39557]
[1777465518384,39.25,77152.61,126.1,-0.20603,0.0002,10.39557]
[1777465519428,39.26,77154.19,126.1,-0.20573,0.0002,10.38659]
[1777465519435,39.26,77154.19,126.1,-0.20573,0.0002,10.38659]
[1777465519931,39.26,77152.76,126.1,-0.20602,0.0002,10.39514]
[1777465519977,39.26,77152.76,126.1,-0.20602,0.0002,10.39514]
[1777465520034,39.26,77152.76,126.1,-0.20602,0.0002,10.39514]
[1777465520113,39.26,77152.76,126.1,-0.20602,0.0002,10.39514]
[1777465520669,39.26,77149.02,126.1,-0.20677,0.0002,10.41711]
[1777465521459,39.26,77143.94,126.1,-0.2078,0.0002,10.44693]
[1777465522524,39.26,77143.94,126.1,-0.2078,0.0002,10.44693]
[1777465528509,39.27,77145.38,126.1,-0.20757,0.0002,10.44056]
[1777465530480,39.27,77145.03,126.1,-0.20765,0.0002,10.44288]
[1777465530522,39.28,77145.63,126.1,-0.20754,0.0002,10.43968]
[1777465532590,39.28,77145.5,126.1,-0.20748,0.0002,10.43331]
[1777465532625,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533218,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533261,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533280,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533301,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533388,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533501,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533522,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533664,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533670,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533721,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533732,39.28,77147.37,126.1,-0.20711,0.0002,10.42265]
[1777465533817,39.28,77136.06,126.1,-0.20939,0.0002,10.48852]
[1777465534391,39.28,77136.06,126.1,-0.20939,0.0002,10.48852]
[1777465534492,39.28,77136.06,126.1,-0.20939,0.0002,10.48852]
[1777465534871,39.28,77125.11,126.1,-0.21161,0.0002,10.55221]
[1777465535337,39.28,77125.11,126.1,-0.21161,0.0002,10.55221]
[1777465535558,39.28,77112.68,126.1,-0.21414,0.0002,10.624]
[1777465536493,39.28,77112.68,126.1,-0.21414,0.0002,10.624]
[1777465536501,39.28,77112.68,126.1,-0.21414,0.0002,10.624]
[1777465536565,39.28,77110.75,126.1,-0.21454,0.0002,10.63526]
[1777465537335,39.28,77110.75,126.1,-0.21454,0.0002,10.63526]
[1777465537829,39.28,77110.75,126.1,-0.21454,0.0002,10.63526]
[1777465540559,39.29,77111.25,126.1,-0.21447,0.0002,10.63316]
[1777465540803,39.29,77111.25,126.1,-0.21447,0.0002,10.63316]
[1777465540816,39.29,77111.25,126.1,-0.21447,0.0002,10.63316]
[1777465540844,39.29,77111.25,126.1,-0.21447,0.0002,10.63316]
[1777465540832,39.29,77110.82,126.1,-0.21456,0.0002,10.63589]
[1777465541517,39.29,77110.82,126.1,-0.21456,0.0002,10.63589]
[1777465541867,39.29,77110.82,126.1,-0.21456,0.0002,10.63589]
[1777465541861,39.29,77105.29,126.1,-0.2157,0.0002,10.66783]
[1777465542217,39.29,77105.29,126.1,-0.2157,0.0002,10.66783]
[1777465543440,39.29,77101.99,126.1,-0.21638,0.0002,10.68693]
[1777465546133,39.3,77103.04,126.1,-0.21619,0.0002,10.68155]
[1777465546134,39.3,77103.04,126.1,-0.21619,0.0002,10.68155]
[1777465547006,39.3,77104.82,126.1,-0.21583,0.0002,10.67157]
[1777465547018,39.3,77104.82,126.1,-0.21583,0.0002,10.67157]
[1777465547037,39.3,77104.82,126.1,-0.21583,0.0002,10.67157]
[1777465547122,39.3,77104.82,126.1,-0.21583,0.0002,10.67157]
[1777465547454,39.3,77104.82,126.1,-0.21583,0.0002,10.67157]
[1777465547756,39.3,77095.21,126.1,-0.21781,0.00021,10.72667]
[1777465548267,39.3,77095.21,126.1,-0.21781,0.00021,10.72667]
[1777465548649,39.3,77088.26,126.1,-0.21926,0.00021,10.76661]
[1777465549954,39.3,77089.38,126.1,-0.21903,0.00021,10.76045]
[1777465550865,39.3,77089.38,126.1,-0.21903,0.00021,10.76045]
[1777465550885,39.3,77089.38,126.1,-0.21903,0.00021,10.76045]
[1777465556706,39.32,77091.22,126.1,-0.21873,0.00021,10.75222]
[1777465557067,39.32,77091.22,126.1,-0.21873,0.00021,10.75222]
[1777465557105,39.32,77091.22,126.1,-0.21873,0.00021,10.75222]
[1777465557713,39.32,77092.34,126.1,-0.21851,0.00021,10.74618]
[1777465557931,39.32,77092.34,126.1,-0.21851,0.00021,10.74618]
[1777465559227,39.32,77096.05,126.1,-0.21776,0.00021,10.72538]
[1777465559661,39.32,77096.05,126.1,-0.21776,0.00021,10.72538]
[1777465559726,39.32,77101.1,126.1,-0.21674,0.0002,10.69694]
[1777465560611,39.32,77101.1,126.1,-0.21674,0.0002,10.69694]
[1777465561340,39.33,77102.81,126.1,-0.21639,0.0002,10.68736]
[1777465561911,39.33,77102.81,126.1,-0.21639,0.0002,10.68736]
[1777465561741,39.33,77108.04,126.1,-0.21533,0.0002,10.65765]
[1777465563427,39.33,77112.46,126.1,-0.21444,0.0002,10.63258]
[1777465563448,39.33,77112.46,126.1,-0.21444,0.0002,10.63258]
[1777465564520,39.33,77115.83,126.1,-0.21376,0.0002,10.61352]
[1777465567561,39.33,77117.89,126.1,-0.21338,0.0002,10.6026]
[1777465567639,39.33,77117.89,126.1,-0.21338,0.0002,10.6026]
[1777465567640,39.33,77117.89,126.1,-0.21338,0.0002,10.6026]
[1777465567784,39.34,77112.68,126.1,-0.21445,0.0002,10.63278]
[1777465567965,39.34,77112.68,126.1,-0.21445,0.0002,10.63278]
[1777465572965,39.34,77115.38,126.1,-0.21394,0.0002,10.61862]
[1777465578505,39.35,77116.8,126.1,-0.2137,0.0002,10.61192]
[1777465578507,39.35,77116.8,126.1,-0.2137,0.0002,10.61192]
[1777465578597,39.35,77116.8,126.1,-0.2137,0.0002,10.61192]
[1777465578861,39.36,77119.09,126.1,-0.21325,0.0002,10.59907]
[1777465583898,39.36,77120.58,126.1,-0.213,0.0002,10.592]
[1777465584212,39.36,77120.58,126.1,-0.213,0.0002,10.592]
[1777465584572,39.36,77120.58,126.1,-0.213,0.0002,10.592]
[1777465589940,39.37,77124.19,126.1,-0.21233,0.0002,10.57309]
[1777465590519,39.37,77124.19,126.1,-0.21233,0.0002,10.57309]
[1777465590530,39.37,77124.19,126.1,-0.21233,0.0002,10.57309]
[1777465590949,39.38,77123.58,126.1,-0.21247,0.0002,10.57691]
[1777465595983,39.39,77124.34,126.1,-0.21227,0.0002,10.56682]
[1777465597479,39.39,77124.34,126.1,-0.21227,0.0002,10.56682]
[1777465599608,39.39,77126.8,126.1,-0.21181,0.0002,10.55364]
[1777465599629,39.39,77126.8,126.1,-0.21181,0.0002,10.55364]
[1777465599829,39.39,77126.8,126.1,-0.21181,0.0002,10.55364]
[1777465600220,39.39,77127.13,126.1,-0.21175,0.0002,10.55208]
[1777465600495,39.39,77127.13,126.1,-0.21175,0.0002,10.55208]
[1777465600533,39.39,77127.13,126.1,-0.21175,0.0002,10.55208]
[1777465600697,39.4,77132.81,126.1,-0.21062,0.0002,10.51969]
[1777465601526,39.4,77132.81,126.1,-0.21062,0.0002,10.51969]
[1777465601627,39.4,77139.05,126.1,-0.20937,0.0002,10.48388]
[1777465604380,39.4,77141.61,126.1,-0.20887,0.0002,10.46951]
[1777465604408,39.4,77141.61,126.1,-0.20887,0.0002,10.46951]
[1777465604436,39.4,77141.61,126.1,-0.20887,0.0002,10.46951]
[1777465604470,39.4,77141.61,126.1,-0.20887,0.0002,10.46951]
[1777465604651,39.4,77141.61,126.1,-0.20887,0.0002,10.46951]
[1777465604934,39.4,77141.61,126.1,-0.20887,0.0002,10.46951]
[1777465604936,39.4,77141.61,126.1,-0.20887,0.0002,10.46951]
[1777465604936,39.4,77141.61,126.1,-0.20887,0.0002,10.46951]
[1777465605568,39.4,77144.43,126.1,-0.20831,0.0002,10.45343]
[1777465608511,39.4,77147.84,126.1,-0.20766,0.0002,10.43442]
[1777465608830,39.4,77147.84,126.1,-0.20766,0.0002,10.43442]
[1777465608840,39.4,77147.84,126.1,-0.20766,0.0002,10.43442]
[1777465609180,39.41,77148.47,126.1,-0.20754,0.0002,10.43103]
[1777465609918,39.41,77148.47,126.1,-0.20754,0.0002,10.43103]
[1777465609919,39.41,77148.47,126.1,-0.20754,0.0002,10.43103]
[1777465609954,39.41,77148.47,126.1,-0.20754,0.0002,10.43103]
[1777465609977,39.41,77148.47,126.1,-0.20754,0.0002,10.43103]
[1777465609982,39.41,77143.2,126.1,-0.2086,0.0002,10.46175]
[1777465615125,39.42,77146.87,126.1,-0.20791,0.0002,10.44195]
[1777465620160,39.42,77149.93,126.1,-0.20735,0.0002,10.42561]
[1777465622174,39.43,77144.36,126.1,-0.20848,0.0002,10.45833]
[1777465627216,39.44,77145.33,126.1,-0.20839,0.0002,10.45582]
[1777465628118,39.46,77145.52,126.1,-0.20843,0.0002,10.45704]
[1777465628129,39.46,77145.52,126.1,-0.20843,0.0002,10.45704]
[1777465628585,39.46,77145.52,126.1,-0.20843,0.0002,10.45704]
[1777465633599,39.49,77144.15,126.1,-0.20888,0.0002,10.47007]
[1777465639393,39.5,77144.61,126.1,-0.20883,0.0002,10.46865]
[1777465642729,39.5,77149.08,126.1,-0.20796,0.0002,10.44354]
[1777465642826,39.5,77152.54,126.1,-0.20728,0.0002,10.42382]
[1777465643666,39.5,77152.54,126.1,-0.20728,0.0002,10.42382]
[1777465643946,39.5,77156.29,126.1,-0.20654,0.0002,10.4023]
[1777465645596,39.5,77158.76,126.1,-0.20605,0.0002,10.38818]
[1777465645735,39.5,77158.76,126.1,-0.20605,0.0002,10.38818]
[1777465645796,39.5,77158.76,126.1,-0.20605,0.0002,10.38818]
[1777465645805,39.5,77158.76,126.1,-0.20605,0.0002,10.38818]
[1777465645817,39.5,77158.76,126.1,-0.20605,0.0002,10.38818]
[1777465646016,39.5,77158.76,126.1,-0.20605,0.0002,10.38818]
[1777465646910,39.5,77160.73,126.1,-0.20567,0.0002,10.37696]
[1777465647843,39.51,77170.37,126.1,-0.20378,0.0002,10.32141]
[1777465650432,39.51,77174.34,126.1,-0.20301,0.0002,10.29873]
[1777465654090,39.51,77173.71,126.1,-0.20307,0.0002,10.29586]
[1777465654511,39.51,77173.71,126.1,-0.20307,0.0002,10.29586]
[1777465654626,39.51,77173.71,126.1,-0.20307,0.0002,10.29586]
[1777465655410,39.51,77163.92,126.1,-0.20501,0.0002,10.35308]
[1777465656858,39.52,77157.5,126.1,-0.20628,0.0002,10.39042]
[1777465662459,39.52,77161.92,126.1,-0.20544,0.0002,10.36591]
[1777465664592,39.52,77163.94,126.1,-0.20505,0.0002,10.35442]
[1777465664595,39.52,77163.94,126.1,-0.20505,0.0002,10.35442]
[1777465665339,39.52,77165.49,126.1,-0.20475,0.0002,10.34565]
[1777465666106,39.53,77170.11,126.1,-0.20385,0.0002,10.3191]
[1777465666626,39.53,77170.11,126.1,-0.20385,0.0002,10.3191]
[1777465666648,39.53,77170.11,126.1,-0.20385,0.0002,10.3191]
[1777465666707,39.53,77170.11,126.1,-0.20385,0.0002,10.3191]
[1777465666728,39.53,77170.11,126.1,-0.20385,0.0002,10.3191]
[1777465666851,39.53,77170.11,126.1,-0.20385,0.0002,10.3191]
[1777465667080,39.53,77171.59,126.1,-0.20356,0.0002,10.31065]
[1777465667222,39.53,77171.59,126.1,-0.20356,0.0002,10.31065]
[1777465667254,39.53,77171.59,126.1,-0.20356,0.0002,10.31065]
[1777465667721,39.53,77171.59,126.1,-0.20356,0.0002,10.31065]
[1777465667726,39.53,77171.59,126.1,-0.20356,0.0002,10.31065]
[1777465668020,39.53,77145.32,126.1,-0.20877,0.0002,10.4627]
[1777465668187,39.53,77145.32,126.1,-0.20877,0.0002,10.4627]
[1777465668226,39.53,77145.32,126.1,-0.20877,0.0002,10.4627]
[1777465668236,39.53,77145.32,126.1,-0.20877,0.0002,10.4627]
[1777465669030,39.53,77145.32,126.1,-0.20877,0.0002,10.4627]
[1777465668893,39.53,77121.65,126.1,-0.21354,0.0002,10.5987]
[1777465669089,39.53,77121.65,126.1,-0.21354,0.0002,10.5987]
[1777465669271,39.53,77121.65,126.1,-0.21354,0.0002,10.5987]
[1777465669305,39.53,77121.65,126.1,-0.21354,0.0002,10.5987]
[1777465669701,39.53,77121.65,126.1,-0.21354,0.0002,10.5987]
[1777465669716,39.53,77121.65,126.1,-0.21354,0.0002,10.5987]
[1777465670029,39.53,77121.65,126.1,-0.21354,0.0002,10.5987]
[1777465670008,39.53,77115.66,126.1,-0.21476,0.0002,10.63313]
[1777465670054,39.53,77115.66,126.1,-0.21476,0.0002,10.63313]
[1777465670386,39.53,77115.66,126.1,-0.21476,0.0002,10.63313]
[1777465670508,39.53,77115.66,126.1,-0.21476,0.0002,10.63313]
[1777465670667,39.53,77115.66,126.1,-0.21476,0.0002,10.63313]
[1777465671039,39.53,77115.66,126.1,-0.21476,0.0002,10.63313]
[1777465670872,39.53,77108.01,126.1,-0.21632,0.0002,10.67687]
[1777465671086,39.53,77108.01,126.1,-0.21632,0.0002,10.67687]
[1777465672010,39.53,77102.96,126.1,-0.21736,0.0002,10.7057]
[1777465672517,39.53,77102.96,126.1,-0.21736,0.0002,10.7057]
[1777465673853,39.53,77100.59,126.1,-0.21785,0.0002,10.71926]
[1777465675217,39.54,77104.36,126.1,-0.21708,0.0002,10.69811]
[1777465677939,39.54,77106.66,126.1,-0.21662,0.0002,10.68534]
[1777465680162,39.54,77109.05,126.1,-0.21615,0.0002,10.67222]
[1777465685620,39.55,77109.2,126.1,-0.21616,0.0002,10.67234]
[1777465686319,39.55,77109.2,126.1,-0.21616,0.0002,10.67234]
[1777465687073,39.55,77110.7,126.1,-0.21586,0.0002,10.66398]
[1777465687079,39.55,77110.7,126.1,-0.21586,0.0002,10.66398]
[1777465688355,39.55,77113.7,126.1,-0.21525,0.0002,10.64709]
[1777465688358,39.55,77113.7,126.1,-0.21525,0.0002,10.64709]
[1777465689488,39.55,77116.92,126.1,-0.21461,0.0002,10.62895]
[1777465689503,39.55,77116.92,126.1,-0.21461,0.0002,10.62895]
[1777465689548,39.55,77116.92,126.1,-0.21461,0.0002,10.62895]
[1777465689818,39.55,77116.92,126.1,-0.21461,0.0002,10.62895]
[1777465689854,39.55,77122.42,126.1,-0.2135,0.0002,10.59781]
[1777465690888,39.55,77122.42,126.1,-0.2135,0.0002,10.59781]
[1777465691361,39.55,77123.98,126.1,-0.2132,0.0002,10.58916]
[1777465694017,39.56,77129.93,126.1,-0.21202,0.0002,10.55572]
[1777465695712,39.56,77131.28,126.1,-0.21177,0.0002,10.54862]
[1777465697902,39.56,77129.63,126.1,-0.21212,0.0002,10.55869]
[1777465698002,39.57,77129.17,126.1,-0.21222,0.0002,10.56163]
[1777465700572,39.57,77130.91,126.1,-0.21189,0.0002,10.55227]
[1777465705619,39.58,77135.35,126.1,-0.21106,0.0002,10.52844]
[1777465706482,39.58,77135.37,126.1,-0.21106,0.0002,10.52866]
[1777465707231,39.58,77135.43,126.1,-0.21106,0.0002,10.52865]
[1777465707909,39.58,77135.43,126.1,-0.21106,0.0002,10.52865]
[1777465708685,39.58,77135.4,126.1,-0.21108,0.0002,10.52915]
[1777465715567,39.6,77133.22,126.1,-0.2115,0.0002,10.5366]
[1777465716294,39.6,77137.05,126.1,-0.21074,0.0002,10.515]
[1777465717129,39.6,77137.29,126.1,-0.21071,0.0002,10.51397]
[1777465723842,39.61,77139.78,126.1,-0.21028,0.0002,10.50181]
[1777465723846,39.61,77139.78,126.1,-0.21028,0.0002,10.50181]
[1777465729931,39.62,77141.27,126.1,-0.21004,0.0002,10.49495]
[1777465730693,39.62,77141.27,126.1,-0.21004,0.0002,10.49495]
[1777465730701,39.62,77141.27,126.1,-0.21004,0.0002,10.49495]
[1777465736500,39.63,77144.71,126.1,-0.20939,0.0002,10.4764]
[1777465736768,39.63,77144.71,126.1,-0.20939,0.0002,10.4764]
[1777465737385,39.63,77144.81,126.1,-0.20939,0.0002,10.47631]
[1777465740634,39.64,77145.74,126.1,-0.20923,0.0002,10.47171]
[1777465740683,39.64,77145.74,126.1,-0.20923,0.0002,10.47171]
[1777465741031,39.64,77145.74,126.1,-0.20923,0.0002,10.47171]
[1777465746043,39.65,77141.42,126.1,-0.21014,0.0002,10.49804]
[1777465748613,39.65,77142.19,126.1,-0.21001,0.0002,10.49413]
[1777465750016,39.65,77142.6,126.1,-0.20993,0.0002,10.49203]
[1777465755106,39.66,77142.86,126.1,-0.20992,0.0002,10.49171]
[1777465760141,39.66,77142.95,126.1,-0.20993,0.0002,10.49209]
[1777465762187,39.66,77142.95,126.1,-0.20993,0.0002,10.49209]
[1777465762227,39.66,77142.95,126.1,-0.20993,0.0002,10.49209]
[1777465762231,39.66,77142.95,126.1,-0.20993,0.0002,10.49209]
[1777465762243,39.66,77142.95,126.1,-0.20993,0.0002,10.49209]
[1777465762345,39.66,77142.95,126.1,-0.20993,0.0002,10.49209]
[1777465763455,39.67,77142.94,126.1,-0.20995,0.0002,10.49269]
[1777465763722,39.67,77142.94,126.1,-0.20995,0.0002,10.49269]
[1777465764187,39.67,77138.71,126.1,-0.21081,0.0002,10.51713]
[1777465769626,39.67,77135.67,126.1,-0.21144,0.0002,10.53528]
[1777465769644,39.67,77135.67,126.1,-0.21144,0.0002,10.53528]
[1777465770996,39.68,77136.16,126.1,-0.21136,0.0002,10.53287]
[1777465774313,39.68,77137.58,126.1,-0.211,0.0002,10.51802]
[1777465776567,39.68,77137.68,126.1,-0.211,0.0002,10.51809]
[1777465782295,39.69,77137.61,126.1,-0.21106,0.0002,10.51993]
[1777465783671,39.69,77137.61,126.1,-0.21106,0.0002,10.51993]
[1777465784456,39.69,77136.42,126.1,-0.21131,0.0002,10.52693]
[1777465785538,39.69,77136.28,126.1,-0.21134,0.0002,10.52789]
[1777465793828,39.7,77133.65,126.1,-0.21192,0.0002,10.54438]
[1777465798407,39.71,77139.35,126.1,-0.21082,0.0002,10.51302]
[1777465803443,39.74,77139.77,126.1,-0.2109,0.0002,10.51564]
[1777465804840,39.74,77139.77,126.1,-0.2109,0.0002,10.51564]
[1777465804849,39.74,77139.77,126.1,-0.2109,0.0002,10.51564]
[1777465804926,39.74,77139.21,126.1,-0.21102,0.0002,10.51905]
[1777465805628,39.74,77139.21,126.1,-0.21102,0.0002,10.51905]
[1777465805662,39.74,77139.21,126.1,-0.21102,0.0002,10.51905]
[1777465805698,39.74,77139.21,126.1,-0.21102,0.0002,10.51905]
[1777465807483,39.74,77144.26,126.1,-0.21002,0.0002,10.49041]
[1777465807485,39.74,77144.26,126.1,-0.21002,0.0002,10.49041]
[1777465807629,39.74,77144.26,126.1,-0.21002,0.0002,10.49041]
[1777465809560,39.74,77143.85,126.1,-0.21011,0.0002,10.49299]
[1777465810382,39.74,77143.22,126.1,-0.21024,0.0002,10.49671]
[1777465810997,39.74,77143.22,126.1,-0.21024,0.0002,10.49671]
[1777465816373,39.75,77143.47,126.1,-0.21022,0.0002,10.496]
[1777465816383,39.75,77143.47,126.1,-0.21022,0.0002,10.496]
[1777465816961,39.75,77143.47,126.1,-0.21022,0.0002,10.496]
[1777465817109,39.75,77143.47,126.1,-0.21022,0.0002,10.496]
[1777465817147,39.75,77143.47,126.1,-0.21022,0.0002,10.496]
[1777465817183,39.75,77143.32,126.1,-0.21025,0.0002,10.49697]
[1777465817283,39.75,77143.32,126.1,-0.21025,0.0002,10.49697]
[1777465817300,39.75,77143.32,126.1,-0.21025,0.0002,10.49697]
[1777465817437,39.75,77143.32,126.1,-0.21025,0.0002,10.49697]
[1777465817486,39.75,77143.32,126.1,-0.21025,0.0002,10.49697]
[1777465817491,39.75,77143.32,126.1,-0.21025,0.0002,10.49697]
[1777465817780,39.75,77143.32,126.1,-0.21025,0.0002,10.49697]
[1777465818024,39.75,77143.32,126.1,-0.21025,0.0002,10.49697]
[1777465818093,39.75,77130.61,126.1,-0.2128,0.0002,10.56962]
[1777465819152,39.75,77119.27,126.1,-0.2151,0.0002,10.63423]
[1777465819683,39.75,77119.27,126.1,-0.2151,0.0002,10.63423]
[1777465819870,39.75,77119.27,126.1,-0.2151,0.0002,10.63423]
[1777465819872,39.76,77114.75,126.1,-0.21608,0.0002,10.66171]
[1777465820418,39.76,77114.75,126.1,-0.21608,0.0002,10.66171]
[1777465820427,39.76,77114.75,126.1,-0.21608,0.0002,10.66171]
[1777465820435,39.76,77114.75,126.1,-0.21608,0.0002,10.66171]
[1777465820461,39.76,77114.75,126.1,-0.21608,0.0002,10.66171]
[1777465820552,39.76,77114.75,126.1,-0.21608,0.0002,10.66171]
[1777465821011,39.77,77106.01,126.1,-0.2179,0.0002,10.71245]
[1777465822934,39.79,77102.2,126.1,-0.21875,0.0002,10.73585]
[1777465823164,39.8,77093.43,126.1,-0.2206,0.0002,10.78668]
[1777465825335,39.81,77094.72,126.1,-0.22041,0.0002,10.78154]
[1777465825344,39.81,77094.72,126.1,-0.22041,0.0002,10.78154]
[1777465825378,39.81,77094.72,126.1,-0.22041,0.0002,10.78154]
[1777465825383,39.81,77094.72,126.1,-0.22041,0.0002,10.78154]
[1777465825388,39.81,77094.72,126.1,-0.22041,0.0002,10.78154]
[1777465825398,39.81,77094.72,126.1,-0.22041,0.0002,10.78154]
[1777465825495,39.81,77094.72,126.1,-0.22041,0.0002,10.78154]
[1777465825711,39.81,77099.8,126.1,-0.21937,0.0002,10.75318]
[1777465827816,39.82,77102.46,126.1,-0.21887,0.0002,10.73945]
[1777465827838,39.82,77102.46,126.1,-0.21887,0.0002,10.73945]
[1777465827867,39.83,77107.27,126.1,-0.21794,0.0002,10.71377]
[1777465830048,39.84,77102.67,126.1,-0.21897,0.0002,10.74218]
[1777465830366,39.84,77098.31,126.1,-0.21987,0.0002,10.76684]
[1777465835388,39.85,77098.82,126.1,-0.2197,0.0002,10.75765]
[1777465835392,39.85,77098.82,126.1,-0.2197,0.0002,10.75765]
[1777465835393,39.85,77098.82,126.1,-0.2197,0.0002,10.75765]
[1777465840681,39.86,77097.34,126.1,-0.22003,0.0002,10.76678]
[1777465846747,39.87,77100.35,126.1,-0.21948,0.0002,10.7517]
[1777465847235,39.87,77100.35,126.1,-0.21948,0.0002,10.7517]
[1777465847236,39.87,77100.35,126.1,-0.21948,0.0002,10.7517]
[1777465848308,39.87,77099.93,126.1,-0.21958,0.0002,10.75429]
[1777465853796,39.88,77098.64,126.1,-0.21989,0.0002,10.76287]
[1777465858836,39.88,77097.35,126.1,-0.22018,0.0002,10.77093]
[1777465861437,39.89,77094.53,126.1,-0.22078,0.0002,10.78729]
[1777465861452,39.89,77094.53,126.1,-0.22078,0.0002,10.78729]
[1777465862127,39.89,77083.89,126.1,-0.22297,0.00021,10.84677]
[1777465862251,39.89,77083.89,126.1,-0.22297,0.00021,10.84677]
[1777465862555,39.89,77083.89,126.1,-0.22297,0.00021,10.84677]
[1777465863445,39.89,77080.3,126.1,-0.22371,0.00021,10.86685]
[1777465863667,39.89,77080.3,126.1,-0.22371,0.00021,10.86685]
[1777465863686,39.89,77080.3,126.1,-0.22371,0.00021,10.86685]
[1777465863697,39.89,77080.3,126.1,-0.22371,0.00021,10.86685]
[1777465863732,39.89,77080.3,126.1,-0.22371,0.00021,10.86685]
[1777465863866,39.89,77085.21,126.1,-0.22271,0.00021,10.83967]
[1777465864873,39.89,77091.53,126.1,-0.22141,0.0002,10.80462]
[1777465867099,39.89,77092.51,126.1,-0.22122,0.0002,10.79934]
[1777465867453,39.89,77093.15,126.1,-0.2211,0.0002,10.79596]
[1777465871872,39.9,77095.08,126.1,-0.22073,0.0002,10.78602]
[1777465874054,39.9,77088.22,126.1,-0.22215,0.00021,10.82467]
[1777465874054,39.9,77088.22,126.1,-0.22215,0.00021,10.82467]
[1777465874122,39.9,77089.39,126.1,-0.22192,0.00021,10.81831]
[1777465879977,39.91,77091.91,126.1,-0.22144,0.0002,10.80527]
[1777465880493,39.91,77091.91,126.1,-0.22144,0.0002,10.80527]
[1777465882510,39.91,77089.19,126.1,-0.22201,0.00021,10.82076]
[1777465886522,39.91,77093.1,126.1,-0.22123,0.0002,10.79957]
[1777465887026,39.91,77095.63,126.1,-0.22071,0.0002,10.78564]
[1777465890882,39.92,77099.25,126.1,-0.22,0.0002,10.76601]
[1777465890924,39.92,77099.25,126.1,-0.22,0.0002,10.76601]
[1777465891125,39.92,77099.25,126.1,-0.22,0.0002,10.76601]
[1777465891166,39.92,77099.25,126.1,-0.22,0.0002,10.76601]
[1777465891399,39.92,77103.01,126.1,-0.21914,0.0002,10.73791]
[1777465891867,39.92,77103.01,126.1,-0.21914,0.0002,10.73791]
[1777465892139,39.92,77103.01,126.1,-0.21914,0.0002,10.73791]
[1777465892223,39.92,77112.47,126.1,-0.21723,0.0002,10.685]
[1777465894147,39.92,77114.96,126.1,-0.21673,0.0002,10.67122]
[1777465896207,39.92,77115.12,126.1,-0.21671,0.0002,10.67077]
[1777465898142,39.93,77116.39,126.1,-0.21647,0.0002,10.66408]
[1777465898885,39.93,77118.08,126.1,-0.21614,0.0002,10.65481]
[1777465901389,39.93,77117.37,125.1,-0.21631,0.0002,10.65952]
[1777465907168,39.94,77116.35,125.1,-0.21656,0.0002,10.66672]
[1777465908574,39.94,77114.83,125.1,-0.21688,0.0002,10.67548]
[1777465909060,39.94,77114.83,125.1,-0.21688,0.0002,10.67548]
[1777465909100,39.94,77114.83,125.1,-0.21688,0.0002,10.67548]
[1777465909135,39.94,77114.83,125.1,-0.21688,0.0002,10.67548]
[1777465909204,39.94,77114.83,125.1,-0.21688,0.0002,10.67548]
[1777465909283,39.95,77123.44,125.1,-0.21515,0.0002,10.62727]
[1777465909345,39.95,77123.44,125.1,-0.21515,0.0002,10.62727]
[1777465909349,39.95,77123.44,125.1,-0.21515,0.0002,10.62727]
[1777465909352,39.95,77123.44,125.1,-0.21515,0.0002,10.62727]
[1777465909370,39.95,77123.44,125.1,-0.21515,0.0002,10.62727]
[1777465909400,39.95,77123.44,125.1,-0.21515,0.0002,10.62727]
[1777465909696,39.95,77123.44,125.1,-0.21515,0.0002,10.62727]
[1777465909709,39.95,77123.44,125.1,-0.21515,0.0002,10.62727]
[1777465909784,39.95,77123.44,125.1,-0.21515,0.0002,10.62727]
[1777465910252,39.95,77129.3,125.1,-0.21398,0.0002,10.59439]
[1777465910619,39.95,77129.3,125.1,-0.21398,0.0002,10.59439]
[1777465910621,39.95,77129.3,125.1,-0.21398,0.0002,10.59439]
[1777465910622,39.95,77129.3,125.1,-0.21398,0.0002,10.59439]
[1777465911859,39.96,77131.09,125.1,-0.21369,0.0002,10.58627]
[1777465912120,39.96,77131.09,125.1,-0.21369,0.0002,10.58627]
[1777465912511,39.97,77130.05,125.1,-0.21397,0.0002,10.5942]
[1777465912738,39.97,77130.05,125.1,-0.21397,0.0002,10.5942]
[1777465912747,39.97,77130.05,125.1,-0.21397,0.0002,10.5942]
[1777465912906,39.97,77130.05,125.1,-0.21397,0.0002,10.5942]
[1777465913505,39.97,77129.8,125.1,-0.21402,0.0002,10.5958]
[1777465914918,39.97,77127.59,125.1,-0.21448,0.0002,10.60846]
[1777465915224,39.97,77130.64,125.1,-0.21387,0.0002,10.59145]
[1777465917054,39.98,77131.36,125.1,-0.21373,0.0002,10.58753]
[1777465917985,39.98,77131.34,125.1,-0.21374,0.0002,10.58781]
[1777465920857,39.98,77131.29,125.1,-0.21377,0.0002,10.58867]
[1777465921697,39.98,77130.54,125.1,-0.21393,0.0002,10.5931]
[1777465924143,39.98,77123.41,125.1,-0.21537,0.0002,10.63363]
[1777465927673,39.99,77123.97,125.1,-0.21528,0.0002,10.63103]
[1777465927677,39.99,77123.97,125.1,-0.21528,0.0002,10.63103]
[1777465927759,39.99,77123.97,125.1,-0.21528,0.0002,10.63103]
[1777465927766,39.99,77123.97,125.1,-0.21528,0.0002,10.63103]
[1777465927806,39.99,77123.97,125.1,-0.21528,0.0002,10.63103]
[1777465927815,39.99,77123.97,125.1,-0.21528,0.0002,10.63103]
[1777465928066,39.99,77123.97,125.1,-0.21528,0.0002,10.63116]
[1777465928745,39.99,77123.97,125.1,-0.21528,0.0002,10.63116]
[1777465929305,39.99,77111.35,125.1,-0.21784,0.0002,10.70223]
[1777465929328,39.99,77111.35,125.1,-0.21784,0.0002,10.70223]
[1777465929451,39.99,77111.35,125.1,-0.21784,0.0002,10.70223]
[1777465929631,39.99,77104.32,125.1,-0.21927,0.0002,10.74172]
[1777465933265,39.99,77100.8,125.1,-0.22,0.0002,10.76159]
[1777465934900,39.99,77098.72,125.1,-0.22042,0.0002,10.77329]
[1777465935625,39.99,77098.63,125.1,-0.22045,0.0002,10.77396]
[1777465940249,40.0,77091.18,125.1,-0.22198,0.0002,10.81574]
[1777465942521,40.0,77095.91,125.1,-0.22102,0.0002,10.78955]
[1777465947515,40.0,77091.77,125.1,-0.22187,0.0002,10.81278]
[1777465950685,40.0,77085.67,125.1,-0.22312,0.00021,10.8467]
[1777465950721,40.0,77085.67,125.1,-0.22312,0.00021,10.8467]
[1777465950724,40.0,77085.67,125.1,-0.22312,0.00021,10.8467]
[1777465950732,40.0,77085.67,125.1,-0.22312,0.00021,10.8467]
[1777465950962,40.0,77085.67,125.1,-0.22312,0.00021,10.8467]
[1777465951303,40.0,77085.08,125.1,-0.22315,0.00021,10.84269]
[1777465951912,40.0,77085.08,125.1,-0.22315,0.00021,10.84269]
[1777465953785,40.0,77082.99,125.1,-0.22359,0.00021,10.85446]
[1777465953787,40.0,77082.99,125.1,-0.22359,0.00021,10.85446]
[1777465953824,40.0,77082.99,125.1,-0.22359,0.00021,10.85446]
[1777465953847,40.0,77082.99,125.1,-0.22359,0.00021,10.85446]
[1777465953864,40.0,77082.99,125.1,-0.22359,0.00021,10.85446]
[1777465953942,40.0,77082.99,125.1,-0.22359,0.00021,10.85446]
[1777465954012,40.0,77082.99,125.1,-0.22359,0.00021,10.85446]
[1777465954127,40.0,77080.72,125.1,-0.22406,0.00021,10.8671]
[1777465954519,40.0,77080.72,125.1,-0.22406,0.00021,10.8671]
[1777465955110,40.0,77080.72,125.1,-0.22406,0.00021,10.8671]
[1777465955211,40.0,77069.43,125.1,-0.2264,0.00021,10.9297]
[1777465956119,40.0,77069.43,125.1,-0.2264,0.00021,10.9297]
[1777465956220,40.0,77061.69,125.1,-0.22801,0.00021,10.97235]
[1777465956932,40.0,77061.69,125.1,-0.22801,0.00021,10.97235]
[1777465957129,40.0,77061.69,125.1,-0.22801,0.00021,10.97235]
[1777465957573,40.0,77060.13,125.1,-0.22834,0.00021,10.98106]
[1777465957978,40.0,77060.13,125.1,-0.22834,0.00021,10.98106]
[1777465957980,40.0,77060.13,125.1,-0.22834,0.00021,10.98106]
[1777465959261,40.0,77060.99,125.1,-0.22817,0.00021,10.97648]
[1777465959263,40.0,77060.99,125.1,-0.22817,0.00021,10.97648]
[1777465959362,40.01,77057.16,125.1,-0.22897,0.00021,10.99762]
[1777465961446,40.01,77054.49,125.1,-0.22953,0.00021,11.01245]
[1777465961649,40.01,77054.49,125.1,-0.22953,0.00021,11.01245]
[1777465962617,40.01,77057.39,125.1,-0.22893,0.00021,10.99668]
[1777465964617,40.01,77058.47,125.1,-0.22872,0.00021,10.99101]
[1777465965393,40.01,77057.74,125.1,-0.22887,0.00021,10.99514]
[1777465966622,40.01,77059.93,125.1,-0.22842,0.00021,10.98326]
[1777465966884,40.01,77059.93,125.1,-0.22842,0.00021,10.98326]
[1777465966899,40.01,77058.43,125.1,-0.22874,0.00021,10.99162]
[1777465967892,40.01,77058.43,125.1,-0.22874,0.00021,10.99162]
[1777465975117,40.02,77060.15,125.1,-0.22841,0.00021,10.98292]
[1777465982732,40.02,77060.29,125.1,-0.22842,0.00021,10.98319]
[1777465984164,40.02,77060.29,125.1,-0.22842,0.00021,10.98319]
[1777465987055,40.03,77062.62,125.1,-0.22795,0.00021,10.97077]
[1777465988116,40.03,77065.17,125.1,-0.22742,0.00021,10.95691]
[1777465988167,40.03,77065.17,125.1,-0.22742,0.00021,10.95691]
[1777465988751,40.03,77069.77,125.1,-0.22647,0.00021,10.93178]
[1777465989089,40.03,77069.77,125.1,-0.22647,0.00021,10.93178]
[1777465990515,40.03,77075.36,125.1,-0.22533,0.00021,10.90129]
[1777465990749,40.03,77075.36,125.1,-0.22533,0.00021,10.90129]
[1777465990831,40.03,77075.36,125.1,-0.22533,0.00021,10.90129]
[1777465990834,40.03,77075.36,125.1,-0.22533,0.00021,10.90129]
[1777465990936,40.03,77075.36,125.1,-0.22533,0.00021,10.90129]
[1777465991049,40.03,77075.36,125.1,-0.22533,0.00021,10.90129]
[1777465991381,40.03,77076.99,125.1,-0.225,0.00021,10.89244]
[1777465991383,40.03,77076.99,125.1,-0.225,0.00021,10.89244]
[1777465992303,40.03,77067.01,125.1,-0.22707,0.00021,10.94764]
[1777465993412,40.03,77062.92,125.1,-0.22793,0.00021,10.97028]
[1777465999771,40.04,77062.84,125.1,-0.22798,0.00021,10.97168]
[1777466000669,40.04,77062.91,125.1,-0.22797,0.00021,10.97145]
[1777466000938,40.04,77062.91,125.1,-0.22797,0.00021,10.97145]
[1777466001232,40.04,77061.94,125.1,-0.22818,0.00021,10.97693]
[1777466001879,40.04,77061.94,125.1,-0.22818,0.00021,10.97693]
[1777466002503,40.04,77061.79,125.1,-0.22821,0.00021,10.97788]
[1777466002533,40.04,77061.79,125.1,-0.22821,0.00021,10.97788]
[1777466002550,40.04,77061.79,125.1,-0.22821,0.00021,10.97788]
[1777466002738,40.04,77061.79,126.1,-0.22821,0.00021,10.97788]
[1777466003265,40.04,77057.79,126.1,-0.22905,0.00021,10.99991]
[1777466004222,40.04,77057.79,126.1,-0.22905,0.00021,10.99991]
[1777466004741,40.05,77054.48,126.1,-0.22975,0.00021,11.01812]
[1777466004742,40.05,77054.48,126.1,-0.22975,0.00021,11.01812]
[1777466005614,40.05,77056.04,126.1,-0.22942,0.00021,11.00969]
[1777466009050,40.05,77055.32,126.1,-0.22959,0.00021,11.01394]
[1777466009176,40.05,77055.32,126.1,-0.22959,0.00021,11.01394]
[1777466009285,40.05,77055.32,126.1,-0.22959,0.00021,11.01394]
[1777466009546,40.05,77054.74,126.1,-0.22971,0.00021,11.01721]
[1777466010226,40.05,77048.89,126.1,-0.23094,0.00021,11.04922]
[1777466010952,40.05,77048.89,126.1,-0.23094,0.00021,11.04922]
[1777466011037,40.05,77043.68,126.1,-0.23194,0.00021,11.0704]
[1777466011938,40.05,77038.84,126.1,-0.23296,0.00021,11.09677]
[1777466013031,40.05,77038.84,126.1,-0.23296,0.00021,11.09677]
[1777466015007,40.05,77036.49,126.1,-0.23346,0.00021,11.10967]
[1777466015009,40.05,77036.49,126.1,-0.23346,0.00021,11.10967]
[1777466016993,40.05,77033.97,126.1,-0.234,0.00021,11.12347]
[1777466023194,40.06,77031.81,126.1,-0.23447,0.00021,11.13556]
[1777466023781,40.06,77031.02,126.1,-0.23464,0.00021,11.13988]
[1777466023957,40.06,77031.02,126.1,-0.23464,0.00021,11.13988]
[1777466024023,40.06,77025.53,126.1,-0.2358,0.00021,11.16954]
[1777466025030,40.06,77020.07,126.1,-0.23696,0.00021,11.19893]
[1777466026233,40.06,77020.07,126.1,-0.23696,0.00021,11.19893]
[1777466028610,40.06,77024.36,126.1,-0.23605,0.00021,11.17579]
[1777466028903,40.06,77024.36,126.1,-0.23605,0.00021,11.17579]
[1777466028922,40.06,77024.36,126.1,-0.23605,0.00021,11.17579]
[1777466029058,40.06,77018.85,126.1,-0.23722,0.00021,11.20542]
[1777466029780,40.06,77018.85,126.1,-0.23722,0.00021,11.20542]
[1777466029788,40.06,77018.85,126.1,-0.23722,0.00021,11.20542]
[1777466030379,40.06,77009.36,126.1,-0.23924,0.00021,11.25638]
[1777466030423,40.06,77009.36,126.1,-0.23924,0.00021,11.25638]
[1777466033519,40.06,77003.91,126.1,-0.24042,0.00021,11.28572]
[1777466034225,40.06,77003.91,126.1,-0.24042,0.00021,11.28572]
[1777466036277,40.06,77004.9,126.1,-0.24021,0.00021,11.28058]
[1777466036985,40.06,77003.1,126.1,-0.2406,0.00021,11.29024]
[1777466037619,40.06,77006.84,126.1,-0.2398,0.00021,11.27035]
[1777466038121,40.06,77012.51,126.1,-0.23859,0.00021,11.24013]
[1777466039618,40.06,77015.93,126.1,-0.23787,0.00021,11.22192]
[1777466040690,40.06,77017.61,126.1,-0.23752,0.00021,11.21305]
[1777466040883,40.06,77017.61,126.1,-0.23752,0.00021,11.21305]
[1777466040923,40.06,77017.61,126.1,-0.23752,0.00021,11.21305]
[1777466040991,40.06,77017.61,126.1,-0.23752,0.00021,11.21305]
[1777466041335,40.06,77006.96,126.1,-0.23979,0.00021,11.27019]
[1777466042338,40.07,76991.69,126.1,-0.24308,0.00022,11.35152]
[1777466042528,40.07,76991.69,126.1,-0.24308,0.00022,11.35152]
[1777466043412,40.07,76991.69,126.1,-0.24308,0.00022,11.35152]
[1777466045958,40.07,76992.43,126.1,-0.24293,0.00022,11.3478]
[1777466045963,40.07,76992.43,126.1,-0.24293,0.00022,11.3478]
[1777466046197,40.07,76992.43,126.1,-0.24293,0.00022,11.3478]
[1777466046333,40.07,77001.57,126.1,-0.24099,0.00021,11.30006]
[1777466047417,40.07,77001.57,126.1,-0.24099,0.00021,11.30006]
[1777466047183,40.07,77007.22,126.1,-0.23979,0.00021,11.27003]
[1777466048655,40.07,77007.5,126.1,-0.23973,0.00021,11.26865]
[1777466049241,40.07,77007.5,126.1,-0.23973,0.00021,11.26865]
[1777466052218,40.08,77012.4,126.1,-0.23874,0.00021,11.24387]
[1777466054688,40.1,77013.04,126.1,-0.23869,0.00021,11.24278]
[1777466055617,40.11,77012.52,126.1,-0.23885,0.00021,11.24671]
[1777466059531,40.14,77017.74,126.1,-0.23792,0.00021,11.22361]
[1777466059536,40.14,77017.74,126.1,-0.23792,0.00021,11.22361]
[1777466059557,40.14,77017.74,126.1,-0.23792,0.00021,11.22361]
[1777466060275,40.15,77026.98,126.1,-0.23602,0.00021,11.17543]
[1777466061209,40.15,77026.98,126.1,-0.23602,0.00021,11.17543]
[1777466061282,40.15,77028.31,126.1,-0.23574,0.00021,11.16846]
[1777466062271,40.15,77028.31,126.1,-0.23574,0.00021,11.16846]
[1777466062398,40.15,77028.31,126.1,-0.23574,0.00021,11.16846]
[1777466062411,40.15,77028.31,126.1,-0.23574,0.00021,11.16846]
[1777466062435,40.16,77027.15,126.1,-0.23599,0.00021,11.17479]
[1777466062532,40.16,77027.15,126.1,-0.23599,0.00021,11.17479]
[1777466063295,40.16,77020.86,126.1,-0.23733,0.00021,11.20862]
[1777466063459,40.16,77020.86,126.1,-0.23733,0.00021,11.20862]
[1777466064218,40.16,77020.86,126.1,-0.23733,0.00021,11.20862]
[1777466066231,40.16,77015.41,126.1,-0.23849,0.00021,11.23801]
[1777466066320,40.16,77017.11,126.1,-0.23814,0.00021,11.22904]
[1777466071359,40.17,77017.09,126.1,-0.2382,0.00021,11.23067]
[1777466071904,40.17,77020.18,126.1,-0.23746,0.00021,11.20706]
[1777466072330,40.17,77020.18,126.1,-0.23746,0.00021,11.20706]
[1777466072452,40.17,77024.09,126.1,-0.23663,0.00021,11.18625]
[1777466072779,40.17,77024.09,126.1,-0.23663,0.00021,11.18625]
[1777466072798,40.17,77024.09,126.1,-0.23663,0.00021,11.18625]
[1777466072861,40.17,77024.09,126.1,-0.23663,0.00021,11.18625]
[1777466073105,40.17,77024.09,126.1,-0.23663,0.00021,11.18625]
[1777466073117,40.17,77024.09,126.1,-0.23663,0.00021,11.18625]
[1777466073368,40.17,77022.58,126.1,-0.23696,0.00021,11.19441]
[1777466073617,40.17,77022.58,126.1,-0.23696,0.00021,11.19441]
[1777466077077,40.18,77016.17,126.1,-0.23833,0.00021,11.22912]
[1777466079568,40.18,77018.3,126.1,-0.23789,0.00021,11.21811]
[1777466082327,40.18,77019.42,125.7,-0.23767,0.00021,11.21238]
[1777466087474,40.19,77018.56,125.7,-0.23788,0.00021,11.21782]
[1777466091467,40.19,77020.53,125.7,-0.23747,0.00021,11.20755]
[1777466093573,40.19,77021.67,125.7,-0.23725,0.00021,11.20189]
[1777466093992,40.19,77021.67,125.7,-0.23725,0.00021,11.20189]
[1777466094027,40.19,77021.67,125.7,-0.23725,0.00021,11.20189]
[1777466094132,40.19,77021.67,125.7,-0.23725,0.00021,11.20189]
[1777466094196,40.19,77021.67,125.7,-0.23725,0.00021,11.20189]
[1777466094216,40.19,77021.96,125.7,-0.2372,0.00021,11.20063]
[1777466097201,40.19,77026.23,125.7,-0.2363,0.00021,11.1779]
[1777466097266,40.2,77025.86,125.7,-0.23639,0.00021,11.18019]
[1777466098189,40.2,77025.86,125.7,-0.23639,0.00021,11.18019]
[1777466098290,40.2,77026.4,125.7,-0.23628,0.00021,11.17736]
[1777466099503,40.2,77027.12,125.7,-0.23613,0.00021,11.17367]
[1777466100363,40.2,77029.04,125.7,-0.23573,0.00021,11.16354]
[1777466100993,40.2,77029.04,125.7,-0.23573,0.00021,11.16354]
[1777466101464,40.2,77032.54,125.7,-0.235,0.00021,11.14481]
[1777466103120,40.2,77037.63,125.7,-0.23394,0.00021,11.11767]
[1777466103700,40.2,77037.63,125.7,-0.23394,0.00021,11.11767]
[1777466103704,40.2,77037.63,125.7,-0.23394,0.00021,11.11767]
[1777466103719,40.2,77037.63,125.7,-0.23394,0.00021,11.11767]
[1777466104464,40.2,77035.43,125.7,-0.23441,0.00021,11.12968]
[1777466105442,40.2,77035.43,125.7,-0.23441,0.00021,11.12968]
[1777466106267,40.21,77028.51,125.7,-0.23588,0.00021,11.16733]
[1777466109510,40.21,77032.33,125.7,-0.23509,0.00021,11.14707]
[1777466110765,40.21,77040.2,125.7,-0.23344,0.00021,11.10492]
[1777466112609,40.21,77041.43,125.7,-0.23319,0.00021,11.09844]
[1777466117180,40.22,77038.84,125.7,-0.23376,0.00021,11.1131]
[1777466117228,40.22,77038.84,125.7,-0.23376,0.00021,11.1131]
[1777466118161,40.22,77038.94,125.7,-0.23374,0.00021,11.11271]
[1777466118278,40.22,77038.94,125.7,-0.23374,0.00021,11.11271]
[1777466118498,40.22,77029.39,125.7,-0.23576,0.00021,11.16423]
[1777466118692,40.22,77024.45,125.7,-0.23681,0.00021,11.1908]
[1777466120943,40.22,77022.69,125.7,-0.23718,0.00021,11.20028]
[1777466123366,40.22,77021.76,125.7,-0.23738,0.00021,11.20535]
[1777466123458,40.22,77021.95,125.7,-0.23734,0.00021,11.20437]
[1777466128763,40.23,77025.11,125.7,-0.23671,0.00021,11.18834]
[1777466131583,40.23,77024.79,125.7,-0.23678,0.00021,11.19021]
[1777466131783,40.23,77027.61,125.7,-0.2361,0.00021,11.1682]
[1777466135359,40.23,77030.87,125.7,-0.23542,0.00021,11.15089]
[1777466136580,40.23,77032.16,125.7,-0.23516,0.00021,11.14417]
[1777466136599,40.23,77032.16,125.7,-0.23516,0.00021,11.14417]
[1777466140280,40.23,77039.14,125.7,-0.23371,0.00021,11.107]
[1777466141135,40.24,77036.09,125.7,-0.23435,0.00021,11.12358]
[1777466142860,40.24,77028.28,125.7,-0.23601,0.00021,11.16587]
[1777466148094,40.24,77026.85,125.7,-0.23633,0.00021,11.17387]
[1777466148198,40.24,77026.85,125.7,-0.23633,0.00021,11.17387]
[1777466148903,40.24,77033.4,125.7,-0.23495,0.00021,11.13888]
[1777466151492,40.24,77035.78,125.7,-0.23445,0.00021,11.1262]
[1777466151503,40.24,77035.78,125.7,-0.23445,0.00021,11.1262]
[1777466152251,40.24,77036.25,125.7,-0.23436,0.00021,11.1238]
[1777466152511,40.24,77036.25,125.7,-0.23436,0.00021,11.1238]
[1777466153139,40.24,77037.87,125.7,-0.23402,0.00021,11.11521]
[1777466153323,40.24,77037.87,125.7,-0.23402,0.00021,11.11521]
[1777466153348,40.24,77037.87,125.7,-0.23402,0.00021,11.11521]
[1777466153451,40.24,77043.35,125.7,-0.23288,0.00021,11.08576]
[1777466154268,40.24,77043.35,125.7,-0.23288,0.00021,11.08576]
[1777466154270,40.24,77043.35,125.7,-0.23288,0.00021,11.08576]
[1777466154270,40.24,77043.35,125.7,-0.23288,0.00021,11.08576]
[1777466154414,40.24,77054.75,125.7,-0.2305,0.00021,11.02405]
[1777466154945,40.25,77059.49,125.7,-0.22951,0.00021,10.99836]
[1777466156741,40.25,77062.25,125.7,-0.22894,0.00021,10.98344]
[1777466156765,40.25,77062.25,125.7,-0.22894,0.00021,10.98344]
[1777466156876,40.25,77062.25,125.7,-0.22894,0.00021,10.98344]
[1777466159398,40.25,77065.89,125.7,-0.2282,0.00021,10.96383]
[1777466164529,40.25,77066.56,125.7,-0.22808,0.00021,10.96083]
[1777466170524,40.26,77069.59,125.7,-0.22749,0.00021,10.94519]
[1777466172204,40.26,77069.28,125.7,-0.22756,0.00021,10.9472]
[1777466172247,40.26,77070.08,125.7,-0.2274,0.00021,10.94298]
[1777466172585,40.26,77070.08,125.7,-0.2274,0.00021,10.94298]
[1777466172698,40.26,77070.08,125.7,-0.2274,0.00021,10.94298]
[1777466172700,40.26,77070.08,125.7,-0.2274,0.00021,10.94298]
[1777466173076,40.26,77069.0,125.7,-0.22763,0.00021,10.94893]
[1777466173992,40.26,77069.0,125.7,-0.22763,0.00021,10.94893]
[1777466173998,40.26,77069.0,125.7,-0.22763,0.00021,10.94893]
[1777466174024,40.26,77069.0,125.7,-0.22763,0.00021,10.94893]
[1777466174265,40.26,77069.0,125.7,-0.22763,0.00021,10.94893]
[1777466174296,40.26,77069.0,125.7,-0.22763,0.00021,10.94893]
[1777466174440,40.26,77067.33,125.7,-0.22798,0.00021,10.95819]
[1777466174618,40.26,77067.33,125.7,-0.22798,0.00021,10.95819]
[1777466175498,40.26,77059.81,125.7,-0.22954,0.00021,10.99927]
[1777466178111,40.27,77054.34,125.7,-0.23069,0.00021,11.0292]
[1777466180239,40.27,77053.9,125.7,-0.23078,0.00021,11.03165]
[1777466180254,40.27,77053.9,125.7,-0.23078,0.00021,11.03165]
[1777466180453,40.27,77053.9,125.7,-0.23078,0.00021,11.03165]
[1777466180544,40.27,77053.9,125.7,-0.23078,0.00021,11.03165]
[1777466182088,40.27,77048.29,125.7,-0.23196,0.00021,11.06218]
[1777466185724,40.27,77045.62,125.7,-0.23252,0.00021,11.07671]
[1777466185840,40.27,77045.62,125.7,-0.23252,0.00021,11.07671]
[1777466189028,40.27,77040.52,125.7,-0.2336,0.00021,11.10436]
[1777466192668,40.27,77037.21,125.7,-0.23421,0.00021,11.11511]
[1777466198251,40.27,77034.63,125.7,-0.23475,0.00021,11.12913]
[1777466203286,40.27,77034.98,125.7,-0.23469,0.00021,11.12738]
[1777466203598,40.27,77034.98,125.7,-0.23469,0.00021,11.12738]
[1777466209052,40.27,77030.66,125.7,-0.2356,0.00021,11.1506]
[1777466210584,40.27,77030.55,125.7,-0.23562,0.00021,11.15118]
[1777466213455,40.27,77029.64,125.7,-0.23581,0.00021,11.15604]
[1777466213554,40.27,77029.54,125.7,-0.23583,0.00021,11.15656]
[1777466215058,40.27,77029.49,125.7,-0.23585,0.00021,11.15691]
[1777466215194,40.27,77029.49,125.7,-0.23585,0.00021,11.15691]
[1777466215565,40.27,77029.49,125.7,-0.23585,0.00021,11.15691]
[1777466215581,40.27,77028.18,125.7,-0.23612,0.00021,11.16401]
[1777466219420,40.27,77028.15,125.7,-0.23613,0.00021,11.16409]
[1777466219528,40.27,77028.15,125.7,-0.23613,0.00021,11.16409]
[1777466219521,40.27,77028.03,125.7,-0.23615,0.00021,11.16471]
[1777466224469,40.27,77027.7,125.7,-0.23623,0.00021,11.16675]
[1777466224596,40.27,77027.7,125.7,-0.23623,0.00021,11.16675]
[1777466224919,40.27,77030.82,125.7,-0.23558,0.00021,11.15011]
[1777466225418,40.27,77030.82,125.7,-0.23558,0.00021,11.15011]
[1777466225440,40.28,77039.44,125.7,-0.23377,0.00021,11.10389]
[1777466226446,40.28,77047.25,125.7,-0.23213,0.00021,11.06181]
[1777466228571,40.28,77048.54,125.7,-0.23187,0.00021,11.05494]
[1777466229064,40.28,77049.09,125.7,-0.23175,0.00021,11.05207]
[1777466229447,40.28,77049.09,125.7,-0.23175,0.00021,11.05207]
[1777466229675,40.28,77049.58,125.7,-0.23166,0.00021,11.04952]
[1777466233126,40.28,77049.89,125.7,-0.2316,0.00021,11.04818]
[1777466233497,40.28,77056.03,125.7,-0.23033,0.00021,11.01504]
[1777466233833,40.28,77056.03,125.7,-0.23033,0.00021,11.01504]
[1777466233897,40.28,77056.03,125.7,-0.23033,0.00021,11.01504]
[1777466234208,40.28,77056.03,125.7,-0.23033,0.00021,11.01504]
[1777466234504,40.28,77062.82,125.7,-0.22892,0.00021,10.97832]
[1777466239539,40.29,77066.07,125.7,-0.22827,0.00021,10.96115]
[1777466241146,40.29,77065.39,125.7,-0.22841,0.00021,10.96497]
[1777466241184,40.29,77065.39,125.7,-0.22841,0.00021,10.96497]
[1777466241250,40.29,77065.39,125.7,-0.22841,0.00021,10.96497]
[1777466241797,40.29,77061.06,125.7,-0.22932,0.00021,10.98863]
[1777466241832,40.29,77061.06,125.7,-0.22932,0.00021,10.98863]
[1777466242512,40.29,77061.06,125.7,-0.22932,0.00021,10.98863]
[1777466242560,40.29,77056.31,125.7,-0.23031,0.00021,11.01449]
[1777466243390,40.29,77056.31,125.7,-0.23031,0.00021,11.01449]
[1777466243567,40.29,77052.77,125.7,-0.23105,0.00021,11.03382]
[1777466244319,40.29,77052.77,125.7,-0.23105,0.00021,11.03382]
[1777466244574,40.29,77054.39,125.7,-0.23071,0.00021,11.0251]
[1777466246129,40.29,77054.36,125.7,-0.23072,0.00021,11.02539]
[1777466251346,40.29,77054.09,125.7,-0.23081,0.00021,11.02752]
[1777466252120,40.3,77054.55,125.7,-0.23062,0.00021,11.01792]
[1777466252400,40.3,77054.55,125.7,-0.23062,0.00021,11.01792]
[1777466253617,40.3,77054.5,125.7,-0.23064,0.00021,11.01833]
[1777466258229,40.3,77057.97,125.7,-0.22993,0.00021,10.99987]
[1777466258229,40.3,77057.97,125.7,-0.22993,0.00021,10.99987]
[1777466259678,40.3,77063.71,125.7,-0.22874,0.00021,10.96887]
[1777466262122,40.3,77064.36,125.7,-0.22861,0.00021,10.96543]
[1777466263019,40.3,77064.89,125.7,-0.22851,0.00021,10.9628]
[1777466263121,40.3,77064.28,125.7,-0.22864,0.00021,10.96625]
[1777466268741,40.31,77063.75,125.7,-0.22877,0.00021,10.96953]
[1777466270566,40.31,77063.75,125.7,-0.22877,0.00021,10.96953]
[1777466272365,40.31,77064.22,125.7,-0.22868,0.00021,10.96718]
[1777466272429,40.31,77069.29,125.7,-0.22763,0.00021,10.93963]
[1777466272770,40.31,77074.84,125.7,-0.22649,0.00021,10.90935]
[1777466274537,40.31,77074.84,125.7,-0.22649,0.00021,10.90935]
[1777466274625,40.31,77077.55,125.7,-0.22593,0.00021,10.89466]
[1777466277255,40.31,77077.54,125.7,-0.22594,0.00021,10.89489]
[1777466278320,40.31,77077.53,125.7,-0.22595,0.00021,10.89503]
[1777466278363,40.31,77077.53,125.7,-0.22595,0.00021,10.89503]
[1777466283551,40.31,77074.01,125.7,-0.22668,0.00021,10.91464]
[1777466284287,40.31,77072.93,125.7,-0.22691,0.00021,10.92059]
[1777466284594,40.31,77072.93,125.7,-0.22691,0.00021,10.92059]
[1777466287855,40.31,77067.86,125.7,-0.22796,0.00021,10.94846]
[1777466289064,40.31,77068.14,125.7,-0.22791,0.00021,10.94696]
[1777466290393,40.31,77065.94,125.7,-0.22836,0.00021,10.95896]
[1777466290399,40.31,77065.94,125.7,-0.22836,0.00021,10.95896]
[1777466295931,40.32,77067.43,125.7,-0.22806,0.00021,10.95096]
[1777466298711,40.32,77067.05,125.7,-0.22814,0.00021,10.95307]
[1777466298717,40.32,77067.05,125.7,-0.22814,0.00021,10.95307]
[1777466299865,40.32,77066.22,125.7,-0.22831,0.00021,10.9576]
[1777466299959,40.32,77065.72,125.7,-0.22842,0.00021,10.96036]
[1777466304997,40.32,77062.38,125.7,-0.22912,0.00021,10.97874]
[1777466310032,40.32,77061.3,125.7,-0.22935,0.00021,10.98477]
[1777466315179,40.32,77060.27,125.7,-0.22947,0.00021,10.98322]
[1777466319068,40.32,77055.45,125.7,-0.23048,0.00021,11.0094]
[1777466320711,40.32,77058.67,125.7,-0.22981,0.00021,10.99195]
[1777466322786,40.32,77060.14,125.7,-0.2295,0.00021,10.9841]
[1777466323128,40.32,77059.9,125.7,-0.22956,0.00021,10.98552]
[1777466325194,40.32,77061.85,125.7,-0.22916,0.00021,10.97511]
[1777466325218,40.32,77060.76,125.7,-0.22939,0.00021,10.98121]
[1777466326542,40.32,77060.76,125.7,-0.22939,0.00021,10.98121]
[1777466326578,40.33,77060.89,125.7,-0.22937,0.00021,10.98067]
[1777466326894,40.33,77060.89,125.7,-0.22937,0.00021,10.98067]
[1777466327532,40.33,77060.89,125.7,-0.22937,0.00021,10.98067]
[1777466327836,40.33,77062.79,125.7,-0.22898,0.00021,10.97041]
[1777466328566,40.33,77062.79,125.7,-0.22898,0.00021,10.97041]
[1777466329170,40.33,77071.64,125.7,-0.22715,0.00021,10.92227]
[1777466330664,40.33,77076.51,125.7,-0.22615,0.00021,10.89573]
[1777466334150,40.33,77076.09,125.7,-0.22624,0.00021,10.89824]
[1777466335542,40.33,77078.06,125.7,-0.22584,0.00021,10.88755]
[1777466338998,40.33,77076.49,125.7,-0.22617,0.00021,10.89644]
[1777466339339,40.33,77076.49,125.7,-0.22617,0.00021,10.89644]
[1777466339496,40.33,77076.49,125.7,-0.22617,0.00021,10.89644]
[1777466340283,40.33,77077.27,125.7,-0.22602,0.00021,10.89225]
[1777466340383,40.33,77077.27,125.7,-0.22602,0.00021,10.89225]
[1777466341005,40.33,77080.95,125.7,-0.22526,0.00021,10.87218]
[1777466341037,40.33,77080.95,125.7,-0.22526,0.00021,10.87218]
[1777466341175,40.33,77080.95,125.7,-0.22526,0.00021,10.87218]
[1777466342488,40.33,77080.34,125.7,-0.22539,0.00021,10.87566]
[1777466342966,40.33,77080.71,125.7,-0.22532,0.00021,10.87371]
[1777466348302,40.34,77080.5,125.7,-0.22538,0.00021,10.87532]
[1777466351124,40.34,77080.35,125.7,-0.22542,0.00021,10.87629]
[1777466351162,40.34,77080.35,125.7,-0.22542,0.00021,10.87629]
[1777466352477,40.34,77078.17,125.7,-0.22587,0.00021,10.88829]
[1777466353085,40.34,77077.64,125.7,-0.22598,0.00021,10.89127]
[1777466354983,40.34,77076.2,125.7,-0.22628,0.00021,10.89926]
[1777466354990,40.34,77076.2,125.7,-0.22628,0.00021,10.89926]
[1777466355353,40.34,77078.14,125.7,-0.22588,0.00021,10.88871]
[1777466356010,40.34,77078.14,125.7,-0.22588,0.00021,10.88871]
[1777466356359,40.34,77081.87,125.7,-0.22511,0.00021,10.86828]
[1777466358815,40.34,77080.77,125.7,-0.22535,0.00021,10.87452]
[1777466359169,40.34,77080.77,125.7,-0.22535,0.00021,10.87452]
[1777466361147,40.34,77080.01,125.7,-0.22551,0.00021,10.87887]
[1777466361395,40.34,77080.37,125.7,-0.22544,0.00021,10.877]
[1777466366431,40.34,77079.73,125.7,-0.22557,0.00021,10.88044]
[1777466371465,40.34,77079.79,125.7,-0.22546,0.00021,10.87278]
[1777466372303,40.34,77079.79,125.7,-0.22546,0.00021,10.87278]
[1777466373661,40.34,77082.35,125.7,-0.22494,0.00021,10.85876]
[1777466373707,40.34,77082.35,125.7,-0.22494,0.00021,10.85876]
[1777466373731,40.34,77082.35,125.7,-0.22494,0.00021,10.85876]
[1777466373759,40.34,77087.17,125.7,-0.22395,0.0002,10.83235]
[1777466373941,40.34,77087.17,125.7,-0.22395,0.0002,10.83235]
[1777466374718,40.34,77094.13,125.7,-0.22253,0.0002,10.79415]
[1777466375995,40.34,77096.57,125.7,-0.22203,0.0002,10.78078]
[1777466376618,40.34,77096.57,125.7,-0.22203,0.0002,10.78078]
[1777466376719,40.34,77093.41,125.7,-0.22268,0.0002,10.79826]
[1777466377728,40.34,77093.41,125.7,-0.22268,0.0002,10.79826]
[1777466379171,40.34,77090.59,125.7,-0.22326,0.0002,10.81391]
[1777466382072,40.34,77090.39,125.7,-0.22331,0.0002,10.81518]
[1777466382542,40.35,77091.34,125.7,-0.22312,0.0002,10.81002]
[1777466387580,40.35,77092.19,125.7,-0.22295,0.0002,10.80561]
[1777466392080,40.35,77092.4,125.7,-0.22292,0.0002,10.80468]
[1777466397480,40.35,77095.4,125.7,-0.22232,0.0002,10.78848]
[1777466398992,40.35,77097.66,125.7,-0.22186,0.0002,10.7762]
[1777466400765,40.35,77098.66,125.7,-0.22166,0.0002,10.77078]
[1777466400791,40.35,77098.66,125.7,-0.22166,0.0002,10.77078]
[1777466400968,40.35,77098.38,125.7,-0.22172,0.0002,10.77242]
[1777466401003,40.35,77098.38,125.7,-0.22172,0.0002,10.77242]
[1777466402837,40.35,77102.97,125.7,-0.2208,0.0002,10.74733]
[1777466402844,40.35,77102.97,125.7,-0.2208,0.0002,10.74733]
[1777466402857,40.35,77102.97,125.7,-0.2208,0.0002,10.74733]
[1777466403092,40.35,77102.97,125.7,-0.2208,0.0002,10.74733]
[1777466404170,40.35,77103.47,125.7,-0.2207,0.0002,10.74469]
[1777466405606,40.36,77106.1,125.7,-0.22017,0.0002,10.7303]
[1777466406874,40.36,77107.12,125.7,-0.21997,0.0002,10.72486]
[1777466406907,40.36,77107.12,125.7,-0.21997,0.0002,10.72486]
[1777466407720,40.36,77112.38,125.7,-0.21891,0.0002,10.69583]
[1777466409328,40.36,77115.84,125.7,-0.21821,0.0002,10.67675]
[1777466409331,40.36,77115.84,125.7,-0.21821,0.0002,10.67675]
[1777466409364,40.36,77115.84,125.7,-0.21821,0.0002,10.67675]
[1777466409487,40.36,77115.84,125.7,-0.21821,0.0002,10.67675]
[1777466409604,40.36,77115.84,125.7,-0.21821,0.0002,10.67675]
[1777466409733,40.36,77117.36,125.7,-0.21791,0.0002,10.66844]
[1777466410959,40.36,77117.97,125.7,-0.21779,0.0002,10.66508]
[1777466412481,40.36,77117.41,125.7,-0.2179,0.0002,10.6682]
[1777466412630,40.36,77117.41,125.7,-0.2179,0.0002,10.6682]
[1777466412820,40.36,77118.71,125.7,-0.21764,0.0002,10.66101]
[1777466413677,40.36,77118.71,125.7,-0.21764,0.0002,10.66101]
[1777466414521,40.36,77120.69,125.7,-0.21725,0.0002,10.65003]
[1777466414618,40.36,77120.69,125.7,-0.21725,0.0002,10.65003]
[1777466414769,40.36,77128.48,125.7,-0.21568,0.0002,10.60673]
[1777466414841,40.36,77128.48,125.7,-0.21568,0.0002,10.60673]
[1777466415120,40.36,77128.48,125.7,-0.21568,0.0002,10.60673]
[1777466415892,40.36,77133.13,125.7,-0.21476,0.0002,10.58085]
[1777466416011,40.36,77133.13,125.7,-0.21476,0.0002,10.58085]
[1777466416782,40.36,77138.37,125.7,-0.21371,0.0002,10.55168]
[1777466417523,40.36,77138.37,125.7,-0.21371,0.0002,10.55168]
[1777466417555,40.36,77138.37,125.7,-0.21371,0.0002,10.55168]
[1777466417831,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418091,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418276,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418337,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418365,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418431,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418473,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418486,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418509,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418524,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418545,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418640,40.36,77139.45,125.7,-0.2135,0.0002,10.54566]
[1777466418797,40.36,77148.4,125.7,-0.21172,0.0002,10.4956]
[1777466419804,40.36,77153.82,125.7,-0.21065,0.0002,10.465]
[1777466419910,40.36,77153.82,125.7,-0.21065,0.0002,10.465]
[1777466419916,40.36,77153.82,125.7,-0.21065,0.0002,10.465]
[1777466419985,40.36,77153.82,125.7,-0.21065,0.0002,10.465]
[1777466420021,40.36,77153.82,125.7,-0.21065,0.0002,10.465]
[1777466420281,40.36,77153.82,125.7,-0.21065,0.0002,10.465]
[1777466420443,40.36,77153.82,125.7,-0.21065,0.0002,10.465]
[1777466420810,40.36,77148.1,125.7,-0.21177,0.0002,10.49698]
[1777466421916,40.36,77148.1,125.7,-0.21178,0.0002,10.49703]
[1777466421975,40.36,77148.1,125.7,-0.21178,0.0002,10.49703]
[1777466421995,40.36,77148.1,125.7,-0.21178,0.0002,10.49703]
[1777466422523,40.36,77148.1,125.7,-0.21178,0.0002,10.49703]
[1777466422532,40.36,77148.1,125.7,-0.21178,0.0002,10.49703]
[1777466422550,40.36,77148.1,125.7,-0.21178,0.0002,10.49703]
[1777466422651,40.36,77148.1,125.7,-0.21178,0.0002,10.49703]
[1777466423263,40.36,77144.04,125.7,-0.21258,0.0002,10.51978]
[1777466425854,40.36,77138.59,125.7,-0.21366,0.0002,10.55027]
[1777466432363,40.36,77138.33,125.7,-0.2137,0.0002,10.55138]
[1777466432887,40.36,77138.33,125.7,-0.2136,0.0002,10.54391]
[1777466432889,40.36,77138.33,125.7,-0.2136,0.0002,10.54391]
[1777466433575,40.36,77138.33,125.7,-0.2136,0.0002,10.54391]
[1777466434917,40.36,77145.68,125.7,-0.21214,0.0002,10.50265]
[1777466438581,40.36,77147.56,125.7,-0.21176,0.0002,10.49208]
[1777466438677,40.36,77147.56,125.7,-0.21176,0.0002,10.49208]
[1777466440579,40.36,77143.36,125.7,-0.2126,0.0002,10.51562]
[1777466443314,40.35,77140.25,125.7,-0.21321,0.0002,10.53297]
[1777466443376,40.35,77140.25,125.7,-0.21321,0.0002,10.53297]
[1777466449206,40.35,77140.48,125.7,-0.21316,0.0002,10.53142]
[1777466449690,40.35,77140.48,125.7,-0.21316,0.0002,10.53142]
[1777466454917,40.35,77140.31,125.7,-0.21318,0.0002,10.53213]
[1777466455154,40.35,77140.31,125.7,-0.21318,0.0002,10.53213]
[1777466461105,40.35,77139.48,125.7,-0.21334,0.0002,10.53649]
[1777466461983,40.35,77139.48,125.7,-0.21334,0.0002,10.53649]
[1777466462112,40.35,77139.68,125.7,-0.2133,0.0002,10.53533]
[1777466467147,40.35,77143.61,125.7,-0.21251,0.0002,10.51313]
[1777466472185,40.35,77142.34,125.7,-0.21276,0.0002,10.52008]
[1777466477220,40.35,77143.21,125.7,-0.21258,0.0002,10.51503]
[1777466478517,40.35,77143.21,125.7,-0.21258,0.0002,10.51503]
[1777466479793,40.35,77143.28,125.7,-0.21256,0.0002,10.5146]
[1777466479794,40.35,77143.28,125.7,-0.21256,0.0002,10.5146]
[1777466479803,40.35,77143.28,125.7,-0.21256,0.0002,10.5146]
[1777466480037,40.35,77143.95,125.7,-0.21242,0.0002,10.51074]
[1777466480042,40.35,77143.95,125.7,-0.21242,0.0002,10.51074]
[1777466480742,40.35,77143.95,125.7,-0.21242,0.0002,10.51074]
[1777466480843,40.35,77144.05,125.7,-0.2124,0.0002,10.51016]
[1777466481510,40.35,77144.05,125.7,-0.2124,0.0002,10.51016]
[1777466481517,40.35,77142.61,125.7,-0.21269,0.0002,10.51819]
[1777466486236,40.34,77140.11,125.7,-0.21318,0.0002,10.53215]
[1777466486245,40.34,77140.11,125.7,-0.21318,0.0002,10.53215]
[1777466486279,40.34,77140.11,125.7,-0.21318,0.0002,10.53215]
[1777466486745,40.34,77140.11,125.7,-0.21318,0.0002,10.53215]
[1777466486822,40.34,77140.3,125.7,-0.21315,0.0002,10.53107]
[1777466487289,40.34,77146.63,125.7,-0.21189,0.0002,10.49555]
[1777466488637,40.34,77146.63,125.7,-0.21189,0.0002,10.49555]
[1777466488885,40.34,77146.63,125.7,-0.21189,0.0002,10.49555]
[1777466490535,40.34,77152.84,125.7,-0.21066,0.0002,10.46067]
[1777466490782,40.34,77152.84,125.7,-0.21066,0.0002,10.46067]
[1777466492138,40.34,77153.21,125.7,-0.21049,0.0002,10.45117]
[1777466497360,40.34,77148.28,125.7,-0.21146,0.0002,10.47885]
[1777466502395,40.34,77148.28,125.7,-0.21146,0.0002,10.47886]
[1777466507178,40.34,77146.38,125.7,-0.21184,0.0002,10.48954]
[1777466507515,40.34,77146.38,125.7,-0.21184,0.0002,10.48954]
[1777466507626,40.34,77146.38,125.7,-0.21184,0.0002,10.48954]
[1777466507836,40.34,77141.93,125.7,-0.21272,0.0002,10.51447]
[1777466510846,40.34,77136.64,125.7,-0.21377,0.0002,10.54397]
[1777466516493,40.34,77139.56,125.7,-0.21318,0.0002,10.52738]
[1777466519379,40.34,77141.43,125.7,-0.21281,0.0002,10.51686]
[1777466519396,40.34,77141.43,125.7,-0.21281,0.0002,10.51686]
[1777466519514,40.34,77143.11,125.7,-0.21247,0.0002,10.50743]
[1777466521951,40.34,77143.19,125.7,-0.21245,0.0002,10.50694]
[1777466522371,40.34,77143.19,125.7,-0.21245,0.0002,10.50694]
[1777466526563,40.34,77150.0,125.7,-0.21111,0.0002,10.46879]
[1777466530071,40.34,77149.89,125.7,-0.21113,0.0002,10.46949]
[1777466530146,40.34,77149.89,125.7,-0.21113,0.0002,10.46949]
[1777466530590,40.34,77150.01,125.7,-0.21111,0.0002,10.46885]
[1777466535893,40.34,77150.62,125.7,-0.21099,0.0002,10.4655]
[1777466535894,40.34,77150.62,125.7,-0.21099,0.0002,10.4655]
[1777466538752,40.34,77150.56,125.7,-0.211,0.0002,10.4659]
[1777466538788,40.34,77150.56,125.7,-0.211,0.0002,10.4659]
[1777466541614,40.34,77151.38,125.7,-0.21084,0.0002,10.46136]
[1777466542213,40.34,77151.45,125.7,-0.21083,0.0002,10.461]
[1777466546020,40.34,77151.98,125.7,-0.21072,0.0002,10.45772]
[1777466546209,40.34,77151.98,125.7,-0.21072,0.0002,10.45772]
[1777466549080,40.34,77152.28,125.7,-0.21065,0.0002,10.45582]
[1777466552532,40.34,77152.19,125.7,-0.21056,0.0002,10.44874]
[1777466554722,40.34,77150.85,125.7,-0.21082,0.0002,10.45614]
[1777466559794,40.34,77152.57,125.7,-0.21047,0.0002,10.44606]
[1777466564593,40.33,77153.17,124.0,-0.21034,0.0002,10.44243]
[1777466569864,40.33,77157.51,124.0,-0.20947,0.0002,10.41769]
[1777466573892,40.33,77163.04,124.0,-0.20838,0.0002,10.38649]
[1777466574551,40.33,77163.04,124.0,-0.20838,0.0002,10.38649]
[1777466576917,40.33,77165.23,124.0,-0.20795,0.0002,10.37416]
[1777466582951,40.33,77163.96,124.0,-0.20821,0.0002,10.38144]
[1777466584968,40.33,77169.0,124.0,-0.20722,0.0002,10.35301]
[1777466590191,40.33,77171.24,124.0,-0.20679,0.0002,10.3406]
[1777466595205,40.34,77170.2,124.0,-0.207,0.0002,10.34679]
[1777466598556,40.34,77170.08,124.0,-0.20703,0.0002,10.34757]
[1777466602513,40.34,77165.22,124.0,-0.20799,0.0002,10.37524]
[1777466611157,40.34,77165.46,124.0,-0.20785,0.0002,10.36664]
[1777466614178,40.34,77160.34,124.0,-0.20886,0.0002,10.39555]
[1777466619213,40.34,77161.43,124.0,-0.20864,0.0002,10.38935]
[1777466623241,40.34,77156.37,124.0,-0.20964,0.0002,10.41778]
[1777466625233,40.34,77156.15,124.0,-0.20968,0.0002,10.41897]
[1777466625241,40.34,77156.15,124.0,-0.20968,0.0002,10.41897]
[1777466625245,40.34,77156.15,124.0,-0.20968,0.0002,10.41897]
[1777466625286,40.34,77156.15,124.0,-0.20968,0.0002,10.41897]
[1777466625310,40.34,77156.15,124.0,-0.20968,0.0002,10.41897]
[1777466625788,40.34,77156.15,124.0,-0.20968,0.0002,10.41897]
[1777466625863,40.34,77156.37,124.0,-0.20963,0.0002,10.41769]
[1777466627269,40.34,77149.76,124.0,-0.21094,0.0002,10.455]
[1777466632182,40.34,77150.99,124.0,-0.2107,0.0002,10.44823]
[1777466634073,40.34,77150.37,124.0,-0.21083,0.0002,10.45179]
[1777466639354,40.34,77150.93,124.0,-0.21073,0.0002,10.44891]
[1777466640717,40.34,77150.93,124.0,-0.21073,0.0002,10.44891]
[1777466641714,40.34,77151.21,124.0,-0.21067,0.0002,10.44738]
[1777466641812,40.34,77151.47,124.0,-0.21062,0.0002,10.44596]
[1777466642576,40.34,77151.47,124.0,-0.21062,0.0002,10.44596]
[1777466642585,40.34,77151.47,124.0,-0.21062,0.0002,10.44596]
[1777466644994,40.34,77157.51,124.0,-0.20943,0.0002,10.4119]
[1777466650250,40.34,77158.35,124.0,-0.20926,0.0002,10.40707]
[1777466651728,40.34,77158.29,124.0,-0.20927,0.0002,10.40739]
[1777466651798,40.34,77161.49,124.0,-0.20864,0.0002,10.38934]
[1777466652527,40.34,77161.49,124.0,-0.20864,0.0002,10.38934]
[1777466652529,40.34,77161.49,124.0,-0.20864,0.0002,10.38934]
[1777466652531,40.34,77161.49,124.0,-0.20864,0.0002,10.38934]
[1777466654906,40.34,77166.73,124.0,-0.20761,0.0002,10.35977]
[1777466655005,40.34,77172.49,124.0,-0.20648,0.0002,10.32724]
[1777466655683,40.34,77172.49,124.0,-0.20648,0.0002,10.32724]
[1777466656437,40.34,77172.66,124.0,-0.20645,0.0002,10.32634]
[1777466658768,40.34,77174.01,124.0,-0.20619,0.0002,10.31884]
[1777466658783,40.34,77174.01,124.0,-0.20619,0.0002,10.31884]
[1777466659528,40.34,77174.4,124.0,-0.20612,0.0002,10.31671]
[1777466659718,40.34,77167.85,124.0,-0.20741,0.0002,10.35383]
[1777466660987,40.34,77167.85,124.0,-0.20741,0.0002,10.35383]
[1777466666543,40.34,77161.09,124.0,-0.20873,0.0002,10.39193]
[1777466667424,40.34,77161.09,124.0,-0.20873,0.0002,10.39193]
[1777466669061,40.34,77161.09,124.0,-0.20873,0.0002,10.39191]
[1777466673781,40.34,77161.24,124.0,-0.2086,0.0002,10.38363]
[1777466673794,40.34,77161.24,124.0,-0.2086,0.0002,10.38363]
[1777466676213,40.34,77159.19,124.0,-0.209,0.0002,10.39515]
[1777466677459,40.34,77156.48,124.0,-0.20954,0.0002,10.41039]
[1777466682655,40.34,77153.66,124.0,-0.21008,0.0002,10.42592]
[1777466687690,40.34,77153.84,124.0,-0.21004,0.0002,10.42461]
[1777466689659,40.34,77154.36,124.0,-0.20993,0.0002,10.42163]
[1777466689672,40.34,77154.36,124.0,-0.20993,0.0002,10.42163]
[1777466695042,40.34,77159.67,124.0,-0.20888,0.0002,10.39153]
[1777466695070,40.34,77159.67,124.0,-0.20888,0.0002,10.39153]
[1777466698467,40.34,77157.46,124.0,-0.20931,0.0002,10.40389]
[1777466703801,40.34,77157.07,124.0,-0.20938,0.0002,10.40588]
[1777466707207,40.33,77159.08,124.0,-0.20898,0.0002,10.39445]
[1777466708414,40.33,77161.07,124.0,-0.20859,0.0002,10.38321]
[1777466708422,40.33,77161.07,124.0,-0.20859,0.0002,10.38321]
[1777466708837,40.33,77165.91,124.0,-0.20764,0.0002,10.35589]
[1777466709330,40.33,77165.91,124.0,-0.20764,0.0002,10.35589]
[1777466709844,40.33,77171.41,124.0,-0.20656,0.0002,10.32482]
[1777466712272,40.34,77174.53,124.0,-0.20595,0.0002,10.30731]
[1777466713505,40.34,77175.14,124.0,-0.20584,0.0002,10.30394]
[1777466713697,40.34,77175.14,124.0,-0.20584,0.0002,10.30394]
[1777466713884,40.34,77175.14,124.0,-0.20584,0.0002,10.30394]
[1777466713985,40.34,77174.06,124.0,-0.20605,0.0002,10.31004]
[1777466716065,40.34,77174.99,124.0,-0.20587,0.0002,10.30473]
[1777466718516,40.33,77174.7,124.0,-0.20592,0.0002,10.30625]
[1777466718908,40.33,77171.65,124.0,-0.20651,0.0002,10.32348]
[1777466723942,40.33,77172.98,124.0,-0.20625,0.0002,10.31577]
[1777466728977,40.33,77175.7,124.0,-0.20571,0.0002,10.30029]
[1777466733772,40.33,77176.8,124.0,-0.2054,0.0002,10.28664]
[1777466739047,40.33,77176.66,124.0,-0.20542,0.0002,10.28739]
[1777466744082,40.33,77178.55,124.0,-0.20506,0.00019,10.27667]
[1777466749116,40.33,77179.72,124.0,-0.20483,0.00019,10.27006]
[1777466754152,40.33,77179.79,124.0,-0.20482,0.00019,10.26972]
[1777466754307,40.33,77179.79,124.0,-0.20482,0.00019,10.26972]
[1777466755129,40.33,77179.79,124.0,-0.20482,0.00019,10.26973]
[1777466757800,40.33,77179.52,124.0,-0.20487,0.00019,10.27126]
[1777466763215,40.34,77178.61,124.0,-0.20506,0.00019,10.27681]
[1777466765128,40.34,77178.61,124.0,-0.20506,0.00019,10.27681]
[1777466773411,40.34,77178.66,124.0,-0.20506,0.00019,10.27668]
[1777466779252,40.34,77178.84,124.0,-0.20502,0.00019,10.27557]
[1777466782276,40.34,77178.5,124.0,-0.20508,0.00019,10.27746]
[1777466782453,40.34,77178.5,124.0,-0.20508,0.00019,10.27746]
[1777466782517,40.34,77178.5,124.0,-0.20508,0.00019,10.27746]
[1777466783039,40.34,77178.5,124.0,-0.20508,0.00019,10.27746]
[1777466783114,40.34,77178.5,124.0,-0.20508,0.00019,10.27746]
[1777466783062,40.34,77175.08,124.0,-0.20575,0.0002,10.29682]
[1777466783779,40.34,77175.08,124.0,-0.20575,0.0002,10.29682]
[1777466784109,40.34,77167.54,124.0,-0.20723,0.0002,10.33955]
[1777466784784,40.34,77167.54,124.0,-0.20723,0.0002,10.33955]
[1777466785053,40.34,77160.39,124.0,-0.20863,0.0002,10.37993]
[1777466787260,40.34,77159.63,124.0,-0.20878,0.0002,10.38418]
[1777466787317,40.34,77159.63,124.0,-0.20878,0.0002,10.38418]
[1777466793958,40.33,77158.72,124.0,-0.20886,0.0002,10.38176]
[1777466800095,40.33,77159.42,124.0,-0.20871,0.0002,10.37767]
[1777466803087,40.33,77161.58,124.0,-0.20829,0.0002,10.36545]
[1777466804503,40.33,77167.41,124.0,-0.20714,0.0002,10.33257]
[1777466805747,40.33,77167.41,124.0,-0.20714,0.0002,10.33257]
[1777466809142,40.33,77168.58,124.0,-0.20692,0.0002,10.3261]
[1777466814577,40.34,77172.21,124.0,-0.20622,0.0002,10.30601]
[1777466815288,40.34,77172.21,124.0,-0.20622,0.0002,10.30601]
[1777466815584,40.34,77177.45,124.0,-0.2052,0.00019,10.2764]
[1777466817260,40.34,77178.54,124.0,-0.20499,0.00019,10.27022]
[1777466822847,40.34,77180.93,124.0,-0.20453,0.00019,10.25676]
[1777466824683,40.34,77181.08,124.0,-0.2045,0.00019,10.25596]
[1777466827056,40.34,77181.74,124.0,-0.20437,0.00019,10.25227]
[1777466832582,40.34,77177.59,124.0,-0.20519,0.00019,10.27597]
[1777466837738,40.34,77180.9,124.0,-0.20454,0.00019,10.25719]
[1777466841644,40.34,77182.5,124.0,-0.20423,0.00019,10.24819]
[1777466842738,40.34,77181.86,124.0,-0.20436,0.00019,10.25185]
[1777466848817,40.34,77183.29,124.0,-0.20409,0.00019,10.24395]
[1777466849829,40.34,77183.29,124.0,-0.20409,0.00019,10.24395]
[1777466849854,40.34,77183.82,124.0,-0.20399,0.00019,10.24098]
[1777466854122,40.34,77188.24,124.0,-0.20302,0.00019,10.20815]
[1777466854698,40.34,77188.24,124.0,-0.20302,0.00019,10.20815]
[1777466854956,40.34,77188.35,124.0,-0.203,0.00019,10.20748]
[1777466860561,40.34,77188.72,124.0,-0.20292,0.00019,10.20515]
[1777466861484,40.34,77188.72,124.0,-0.20291,0.00019,10.20505]
[1777466865245,40.34,77189.72,124.0,-0.20271,0.00019,10.19921]
[1777466870971,40.34,77191.42,124.0,-0.20238,0.00019,10.1893]
[1777466876007,40.34,77193.78,124.0,-0.20192,0.00019,10.17571]
[1777466881041,40.33,77193.44,124.0,-0.20198,0.00019,10.17758]
[1777466882707,40.33,77192.77,124.0,-0.20211,0.00019,10.18138]
[1777466888090,40.33,77189.4,124.0,-0.20275,0.00019,10.20034]
[1777466893125,40.33,77185.43,124.0,-0.20351,0.00019,10.22265]
[1777466893750,40.33,77185.43,124.0,-0.20351,0.00019,10.22265]
[1777466899166,40.33,77182.44,124.0,-0.20408,0.00019,10.23918]
[1777466904201,40.33,77183.66,124.0,-0.20383,0.00019,10.2318]
[1777466904307,40.33,77183.66,124.0,-0.20383,0.00019,10.2318]
[1777466910245,40.32,77185.98,124.0,-0.20336,0.00019,10.21816]
[1777466915281,40.32,77184.73,124.0,-0.20349,0.00019,10.21753]
[1777466917726,40.32,77184.69,124.0,-0.2035,0.00019,10.21763]
[1777466917875,40.32,77184.69,124.0,-0.2035,0.00019,10.21763]
[1777466917883,40.32,77184.69,124.0,-0.2035,0.00019,10.21763]
[1777466917885,40.32,77184.69,124.0,-0.2035,0.00019,10.21763]
[1777466918301,40.32,77182.19,124.0,-0.20398,0.00019,10.23177]
[1777466918817,40.32,77182.19,124.0,-0.20398,0.00019,10.23177]
[1777466919307,40.32,77179.22,124.0,-0.20456,0.00019,10.24871]
[1777466921919,40.32,77179.2,124.0,-0.20456,0.00019,10.24876]
[1777466925746,40.32,77178.98,124.0,-0.20459,0.00019,10.24955]
[1777466925995,40.32,77178.98,124.0,-0.20459,0.00019,10.24955]
[1777466927522,40.32,77169.61,124.0,-0.20642,0.0002,10.30257]
[1777466928438,40.32,77169.61,124.0,-0.20642,0.0002,10.30257]
[1777466934625,40.31,77167.07,124.0,-0.20689,0.0002,10.3162]
[1777466934642,40.31,77167.07,124.0,-0.20689,0.0002,10.3162]
[1777466938265,40.31,77167.07,124.0,-0.20687,0.0002,10.31567]
[1777466940813,40.31,77169.0,124.0,-0.20648,0.0002,10.30423]
[1777466946251,40.3,77171.22,124.0,-0.20602,0.0002,10.29104]
[1777466946992,40.3,77171.23,124.0,-0.20602,0.0002,10.29092]
[1777466952542,40.3,77169.48,124.0,-0.20633,0.0002,10.29987]
[1777466957577,40.29,77172.11,124.0,-0.20579,0.0002,10.28423]
[1777466962612,40.29,77172.44,124.0,-0.2057,0.0002,10.28169]
[1777466966130,40.29,77173.14,124.0,-0.20556,0.0002,10.27747]
[1777466966138,40.29,77173.14,124.0,-0.20556,0.0002,10.27747]
[1777466966185,40.29,77173.14,124.0,-0.20556,0.0002,10.27747]
[1777466966369,40.29,77173.49,124.0,-0.20548,0.0002,10.27536]
[1777466966580,40.29,77173.49,124.0,-0.20548,0.0002,10.27536]
[1777466966586,40.29,77173.49,124.0,-0.20548,0.0002,10.27536]
[1777466966639,40.29,77173.49,124.0,-0.20548,0.0002,10.27536]
[1777466966808,40.29,77173.49,124.0,-0.20548,0.0002,10.27536]
[1777466966911,40.29,77173.49,124.0,-0.20548,0.0002,10.27536]
[1777466967163,40.29,77173.49,124.0,-0.20548,0.0002,10.27536]
[1777466967208,40.29,77158.81,124.0,-0.20837,0.0002,10.3585]
[1777466968111,40.29,77158.81,124.0,-0.20837,0.0002,10.3585]
[1777466968212,40.29,77152.28,124.0,-0.20966,0.0002,10.39547]
[1777466968764,40.29,77152.28,124.0,-0.20966,0.0002,10.39547]
[1777466969156,40.29,77152.28,124.0,-0.20966,0.0002,10.39547]
[1777466969238,40.29,77144.82,124.0,-0.21115,0.0002,10.43756]
[1777466974695,40.28,77143.6,124.0,-0.21127,0.0002,10.43651]
[1777466979731,40.28,77142.21,124.0,-0.21153,0.0002,10.44387]
[1777466980715,40.28,77142.21,124.0,-0.21153,0.0002,10.44387]
[1777466983420,40.28,77139.39,124.0,-0.21208,0.0002,10.45941]
[1777466983428,40.28,77139.39,124.0,-0.21208,0.0002,10.45941]
[1777466983747,40.28,77139.39,124.0,-0.21208,0.0002,10.45941]
[1777466986423,40.28,77135.87,124.0,-0.21277,0.0002,10.47877]
[1777466991815,40.27,77135.19,124.0,-0.21288,0.0002,10.48173]
[1777466996367,40.27,77135.03,124.0,-0.2129,0.0002,10.4822]
[1777466996380,40.27,77135.03,124.0,-0.2129,0.0002,10.4822]
[1777466999614,40.27,77134.47,124.0,-0.21299,0.0002,10.48477]
[1777466999654,40.27,77134.47,124.0,-0.21299,0.0002,10.48477]
[1777466999873,40.27,77134.4,124.0,-0.213,0.0002,10.48502]
[1777467000646,40.27,77134.4,124.0,-0.213,0.0002,10.48502]
[1777467002722,40.26,77134.73,124.0,-0.21293,0.0002,10.48311]
[1777467003775,40.26,77134.7,124.0,-0.21293,0.0002,10.48325]
[1777467003846,40.26,77134.7,124.0,-0.21293,0.0002,10.48325]
[1777467003958,40.26,77134.7,124.0,-0.21293,0.0002,10.48325]
[1777467004272,40.26,77134.7,124.0,-0.21293,0.0002,10.48325]
[1777467004348,40.26,77134.7,124.0,-0.21293,0.0002,10.48322]
[1777467009944,40.26,77136.33,124.0,-0.21261,0.0002,10.47411]
[1777467014979,40.27,77142.28,124.0,-0.21142,0.0002,10.44074]
[1777467015433,40.27,77142.28,124.0,-0.21142,0.0002,10.44074]
[1777467016936,40.27,77143.78,124.0,-0.21113,0.0002,10.43235]
[1777467016993,40.27,77142.87,124.0,-0.21131,0.0002,10.43754]
[1777467017855,40.27,77142.87,124.0,-0.21131,0.0002,10.43754]
[1777467017908,40.27,77142.87,124.0,-0.21131,0.0002,10.43754]
[1777467017938,40.27,77142.87,124.0,-0.21131,0.0002,10.43754]
[1777467018075,40.27,77142.87,124.0,-0.21131,0.0002,10.43754]
[1777467020104,40.27,77149.57,124.0,-0.20998,0.0002,10.39974]
[1777467023339,40.26,77152.76,124.0,-0.20934,0.0002,10.38166]
[1777467025455,40.26,77153.22,124.0,-0.20925,0.0002,10.37902]
[1777467031093,40.26,77154.16,124.0,-0.20896,0.0002,10.36627]
[1777467036128,40.26,77154.55,124.0,-0.20889,0.0002,10.36405]
[1777467041163,40.26,77154.11,124.0,-0.20897,0.0002,10.36654]
[1777467041761,40.26,77154.11,124.0,-0.20897,0.0002,10.36654]
[1777467047205,40.26,77159.01,124.0,-0.20801,0.0002,10.3389]
[1777467052240,40.27,77158.32,124.0,-0.20815,0.0002,10.34303]
[1777467054581,40.27,77158.9,124.0,-0.20804,0.0002,10.33981]
[1777467054700,40.27,77158.9,124.0,-0.20804,0.0002,10.33981]
[1777467056268,40.27,77151.89,124.0,-0.20942,0.0002,10.37945]
[1777467061303,40.27,77154.72,124.0,-0.20886,0.0002,10.36344]
[1777467066338,40.27,77159.26,124.0,-0.20797,0.0002,10.33781]
[1777467070003,40.27,77159.67,124.0,-0.20789,0.0002,10.33561]
[1777467075010,40.27,77159.8,124.0,-0.20787,0.0002,10.33503]
[1777467075434,40.27,77159.8,124.0,-0.20787,0.0002,10.33503]
[1777467080438,40.27,77160.35,124.0,-0.20777,0.0002,10.33217]
[1777467081336,40.27,77160.35,124.0,-0.20777,0.0002,10.33217]
[1777467081701,40.27,77160.29,124.0,-0.20778,0.0002,10.33255]
[1777467082434,40.27,77160.29,124.0,-0.20778,0.0002,10.33255]
[1777467083392,40.27,77159.53,124.0,-0.20793,0.0002,10.33689]
[1777467086440,40.27,77160.52,124.0,-0.20774,0.0002,10.3314]
[1777467087529,40.27,77168.02,124.0,-0.20627,0.0002,10.28901]
[1777467087952,40.27,77168.02,124.0,-0.20627,0.0002,10.28901]
[1777467088191,40.27,77168.02,124.0,-0.20627,0.0002,10.28901]
[1777467088268,40.27,77168.02,124.0,-0.20627,0.0002,10.28908]
[1777467090305,40.27,77170.83,124.0,-0.20572,0.0002,10.27312]
[1777467091126,40.27,77172.48,124.0,-0.2054,0.0002,10.26375]
[1777467091430,40.27,77172.48,124.0,-0.2054,0.0002,10.26375]
[1777467091641,40.27,77172.05,124.0,-0.20538,0.0002,10.25878]
[1777467097438,40.27,77175.27,124.0,-0.20475,0.0002,10.24051]
[1777467101455,40.27,77178.19,124.0,-0.20419,0.0002,10.22405]
[1777467105061,40.27,77179.28,124.0,-0.20398,0.0002,10.21812]
[1777467105862,40.27,77181.2,124.0,-0.20361,0.00019,10.20725]
[1777467106743,40.27,77183.55,124.0,-0.20316,0.00019,10.19389]
[1777467107151,40.27,77183.55,124.0,-0.20316,0.00019,10.19389]
[1777467108579,40.28,77190.75,124.0,-0.20176,0.00019,10.15293]
[1777467111115,40.28,77191.35,124.0,-0.20165,0.00019,10.14973]
[1777467111490,40.28,77191.35,124.0,-0.20165,0.00019,10.14973]
[1777467116191,40.28,77191.45,124.0,-0.20165,0.00019,10.14958]
[1777467121727,40.28,77190.13,124.0,-0.20193,0.00019,10.15802]
[1777467126762,40.29,77191.69,124.0,-0.20165,0.00019,10.14984]
[1777467131799,40.29,77187.04,124.0,-0.20258,0.00019,10.17702]
[1777467134067,40.29,77187.79,124.0,-0.20244,0.00019,10.17286]
[1777467139963,40.3,77189.79,124.0,-0.20207,0.00019,10.16219]
[1777467145899,40.3,77192.75,124.0,-0.20153,0.00019,10.14629]
[1777467149178,40.3,77194.74,124.0,-0.20116,0.00019,10.13525]
[1777467152949,40.31,77199.06,124.0,-0.20024,0.00019,10.10373]
[1777467155164,40.31,77198.77,124.0,-0.2003,0.00019,10.10552]
[1777467161005,40.31,77194.82,124.0,-0.20109,0.00019,10.12884]
[1777467163611,40.31,77195.21,124.0,-0.20102,0.00019,10.12672]
[1777467165186,40.32,77197.65,124.0,-0.20055,0.00019,10.113]
[1777467171075,40.32,77198.41,124.0,-0.20044,0.00019,10.10949]
[1777467174117,40.32,77198.32,124.0,-0.20046,0.00019,10.11024]
[1777467178015,40.32,77202.07,124.0,-0.19975,0.00019,10.08932]
[1777467180180,40.33,77198.57,124.0,-0.20044,0.00019,10.10958]
[1777467181660,40.33,77198.62,124.0,-0.20044,0.00019,10.10952]
[1777467182192,40.33,77198.62,124.0,-0.20044,0.00019,10.10952]
[1777467187205,40.33,77198.14,124.0,-0.20055,0.00019,10.11283]
[1777467193229,40.33,77199.61,124.0,-0.20029,0.00019,10.10523]
[1777467198264,40.34,77194.07,124.0,-0.20138,0.00019,10.13736]
[1777467203299,40.34,77197.41,124.0,-0.20075,0.00019,10.11878]
[1777467208334,40.34,77198.26,124.0,-0.2006,0.00019,10.11443]
[1777467214375,40.35,77197.93,124.0,-0.20058,0.00019,10.1095]
[1777467215210,40.35,77197.93,124.0,-0.20058,0.00019,10.1095]
[1777467220418,40.35,77197.32,124.0,-0.20072,0.00019,10.11365]
[1777467225452,40.35,77198.18,124.0,-0.20057,0.00019,10.10926]
[1777467229946,40.36,77198.51,124.0,-0.20052,0.00019,10.10769]
[1777467230013,40.36,77198.51,124.0,-0.20052,0.00019,10.10769]
[1777467230056,40.36,77198.51,124.0,-0.20052,0.00019,10.10769]
[1777467230148,40.36,77198.51,124.0,-0.20052,0.00019,10.10769]
[1777467230358,40.36,77198.51,124.0,-0.20052,0.00019,10.10769]
[1777467230545,40.36,77198.51,124.0,-0.20052,0.00019,10.10769]
[1777467235677,40.36,77197.61,124.0,-0.20072,0.00019,10.1135]
[1777467237229,40.36,77197.38,124.0,-0.20077,0.00019,10.11501]
[1777467240122,40.36,77196.56,124.0,-0.20094,0.00019,10.11996]
[1777467245593,40.37,77194.52,124.0,-0.20134,0.00019,10.13205]
[1777467248419,40.37,77195.39,124.0,-0.20118,0.00019,10.12724]
[1777467253714,40.37,77190.88,124.0,-0.20207,0.00019,10.15327]
[1777467255939,40.37,77183.25,124.0,-0.20355,0.00019,10.19674]
[1777467261712,40.37,77182.01,124.0,-0.20379,0.00019,10.20367]
[1777467266746,40.37,77181.8,124.0,-0.20382,0.00019,10.20475]
[1777467271782,40.37,77182.93,124.0,-0.2035,0.00019,10.19081]
[1777467277213,40.37,77178.4,124.0,-0.20438,0.0002,10.21641]
[1777467282359,40.37,77183.28,124.0,-0.20343,0.00019,10.18859]
[1777467287894,40.37,77184.51,124.0,-0.20318,0.00019,10.18157]
[1777467292930,40.37,77184.74,124.0,-0.20314,0.00019,10.18028]
[1777467294057,40.37,77184.74,124.0,-0.20314,0.00019,10.18028]
[1777467294082,40.37,77184.74,124.0,-0.20314,0.00019,10.18028]
[1777467294133,40.37,77184.74,124.0,-0.20314,0.00019,10.18028]
[1777467294311,40.37,77184.74,124.0,-0.20314,0.00019,10.18028]
[1777467294489,40.37,77184.74,124.0,-0.20314,0.00019,10.18028]
[1777467294522,40.37,77184.74,124.0,-0.20314,0.00019,10.18028]
[1777467294698,40.37,77184.74,124.0,-0.20314,0.00019,10.18028]
[1777467294773,40.37,77184.58,124.0,-0.20317,0.00019,10.18119]
[1777467294782,40.37,77184.58,124.0,-0.20317,0.00019,10.18119]
[1777467295632,40.37,77184.58,124.0,-0.20317,0.00019,10.18119]
[1777467295672,40.37,77165.19,124.0,-0.20696,0.0002,10.29115]
[1777467296429,40.37,77165.19,124.0,-0.20696,0.0002,10.29115]
[1777467296527,40.37,77156.33,124.0,-0.20871,0.0002,10.34112]
[1777467297511,40.37,77156.33,124.0,-0.20871,0.0002,10.34112]
[1777467297539,40.37,77156.38,124.0,-0.2087,0.0002,10.34075]
[1777467298118,40.37,77156.38,124.0,-0.2087,0.0002,10.34075]
[1777467298179,40.37,77156.38,124.0,-0.2087,0.0002,10.34075]
[1777467298307,40.37,77156.38,124.0,-0.2087,0.0002,10.34075]
[1777467298696,40.37,77147.36,124.0,-0.21049,0.0002,10.39157]
[1777467303799,40.36,77145.57,124.0,-0.21082,0.0002,10.40092]
[1777467304339,40.36,77145.57,124.0,-0.21082,0.0002,10.40092]
[1777467304585,40.36,77145.57,124.0,-0.21082,0.0002,10.40092]
[1777467307199,40.36,77144.47,124.0,-0.21102,0.0002,10.40663]
[1777467309846,40.36,77141.0,124.0,-0.2117,0.0002,10.42566]
[1777467310213,40.35,77140.39,124.0,-0.21181,0.0002,10.42894]
[1777467311201,40.35,77140.39,124.0,-0.21181,0.0002,10.42894]
[1777467311599,40.35,77140.39,124.0,-0.21181,0.0002,10.42894]
[1777467312178,40.35,77140.29,124.0,-0.21183,0.0002,10.42947]
[1777467312279,40.35,77139.63,124.0,-0.21196,0.0002,10.43314]
[1777467315177,40.35,77139.94,124.0,-0.21189,0.0002,10.43109]
[1777467315652,40.35,77139.64,124.0,-0.21194,0.0002,10.43263]
[1777467318383,40.35,77136.31,124.0,-0.21261,0.0002,10.45123]
[1777467323285,40.35,77134.44,124.0,-0.21297,0.0002,10.46142]
[1777467323291,40.35,77134.44,124.0,-0.21297,0.0002,10.46142]
[1777467323298,40.35,77134.44,124.0,-0.21297,0.0002,10.46142]
[1777467323328,40.35,77134.44,124.0,-0.21297,0.0002,10.46142]
[1777467323376,40.35,77133.2,124.0,-0.21322,0.0002,10.46829]
[1777467326377,40.35,77130.23,124.0,-0.21382,0.0002,10.48506]
[1777467330621,40.35,77129.24,124.0,-0.21402,0.0002,10.49084]
[1777467330884,40.35,77129.81,124.0,-0.21391,0.0002,10.48771]
[1777467336076,40.35,77128.4,124.0,-0.21411,0.0002,10.48849]
[1777467336711,40.35,77128.4,124.0,-0.21411,0.0002,10.48849]
[1777467336812,40.35,77128.75,124.0,-0.21404,0.0002,10.48659]
[1777467341085,40.36,77129.11,124.0,-0.21397,0.0002,10.48481]
[1777467342368,40.36,77128.07,124.0,-0.21418,0.0002,10.49069]
[1777467342746,40.36,77128.07,124.0,-0.21418,0.0002,10.49069]
[1777467346736,40.36,77128.7,124.0,-0.21406,0.0002,10.48734]
[1777467350468,40.36,77132.83,124.0,-0.21325,0.0002,10.46459]
[1777467351180,40.36,77132.82,124.0,-0.21325,0.0002,10.46474]
[1777467355531,40.36,77132.69,124.0,-0.21329,0.0002,10.46576]
[1777467356907,40.36,77132.95,124.0,-0.21324,0.0002,10.46448]
[1777467362419,40.37,77132.55,124.0,-0.21334,0.0002,10.46723]
[1777467367455,40.37,77132.79,124.0,-0.21331,0.0002,10.46632]
[1777467372490,40.37,77132.5,124.0,-0.21338,0.0002,10.46839]
[1777467377156,40.37,77133.59,124.0,-0.21318,0.0002,10.46265]
[1777467379540,40.38,77141.39,124.0,-0.21163,0.0002,10.41931]
[1777467381037,40.38,77141.39,124.0,-0.21163,0.0002,10.41931]
[1777467382358,40.38,77141.14,124.0,-0.21169,0.0002,10.42101]
[1777467384358,40.38,77141.16,124.0,-0.2117,0.0002,10.4212]
[1777467388602,40.38,77146.01,124.0,-0.21076,0.0002,10.39479]
[1777467393637,40.39,77143.44,124.0,-0.2112,0.0002,10.40262]
[1777467394582,40.39,77143.44,124.0,-0.2112,0.0002,10.40262]
[1777467396658,40.39,77135.51,124.0,-0.2128,0.0002,10.44748]
[1777467401693,40.4,77133.8,124.0,-0.21316,0.0002,10.45758]
[1777467402669,40.4,77133.8,124.0,-0.21316,0.0002,10.45758]
[1777467407734,40.4,77133.06,124.0,-0.21333,0.0002,10.46228]
[1777467413777,40.4,77133.59,124.0,-0.21324,0.0002,10.45986]
[1777467418813,40.41,77132.94,124.0,-0.21339,0.0002,10.46395]
[1777467419288,40.41,77132.94,124.0,-0.21339,0.0002,10.46395]
[1777467422295,40.41,77134.68,124.0,-0.21305,0.0002,10.4545]
[1777467422841,40.41,77139.98,124.0,-0.21199,0.0002,10.42494]
[1777467424855,40.41,77145.06,124.0,-0.21099,0.0002,10.39671]
[1777467426944,40.41,77146.48,124.0,-0.21072,0.0002,10.38909]
[1777467432911,40.42,77144.34,124.0,-0.21118,0.0002,10.40214]
[1777467433929,40.42,77144.34,124.0,-0.21118,0.0002,10.40214]
[1777467439959,40.43,77146.76,124.0,-0.21074,0.0002,10.38975]
[1777467444490,40.43,77147.11,124.0,-0.21069,0.0002,10.38849]
[1777467448629,40.43,77146.88,124.0,-0.21076,0.0002,10.39049]
[1777467450477,40.44,77146.27,124.0,-0.2109,0.0002,10.39427]
[1777467450683,40.44,77147.06,124.0,-0.21075,0.0002,10.39002]
[1777467451761,40.44,77147.06,124.0,-0.21075,0.0002,10.39002]
[1777467455785,40.44,77146.29,124.0,-0.21081,0.0002,10.38717]
[1777467455827,40.44,77146.29,124.0,-0.21081,0.0002,10.38717]
[1777467457567,40.44,77152.28,124.0,-0.20963,0.0002,10.35368]
[1777467463902,40.44,77150.23,124.0,-0.21004,0.0002,10.36551]
[1777467472507,40.44,77149.6,124.0,-0.21017,0.0002,10.36924]
[1777467473363,40.44,77151.09,124.0,-0.20988,0.0002,10.36092]
[1777467479234,40.44,77151.56,124.0,-0.2098,0.0002,10.35858]
[1777467482541,40.45,77150.97,124.0,-0.20992,0.0002,10.36198]
[1777467484836,40.45,77149.23,124.0,-0.21027,0.0002,10.37187]
[1777467484841,40.45,77149.23,124.0,-0.21027,0.0002,10.37187]
[1777467484941,40.45,77144.56,124.0,-0.2112,0.0002,10.39812]
[1777467484996,40.45,77144.56,124.0,-0.2112,0.0002,10.39812]
[1777467485886,40.45,77141.48,124.0,-0.21182,0.0002,10.41553]
[1777467485966,40.45,77141.48,124.0,-0.21182,0.0002,10.41553]
[1777467487591,40.45,77140.56,124.0,-0.21201,0.0002,10.42088]
[1777467487899,40.45,77140.56,124.0,-0.21201,0.0002,10.42088]
[1777467487937,40.45,77140.15,124.0,-0.21209,0.0002,10.42338]
[1777467489224,40.45,77139.03,124.0,-0.21232,0.0002,10.42977]
[1777467491702,40.45,77137.25,124.0,-0.21269,0.0002,10.43995]
[1777467491899,40.45,77135.8,124.0,-0.21298,0.0002,10.44816]
[1777467497914,40.46,77131.52,124.0,-0.21387,0.0002,10.4729]
[1777467499975,40.46,77131.9,124.0,-0.2138,0.0002,10.4711]
[1777467500381,40.46,77134.47,124.0,-0.2133,0.0002,10.4571]
[1777467503384,40.46,77135.4,124.0,-0.21312,0.0002,10.45209]
[1777467505020,40.46,77134.6,124.0,-0.21329,0.0002,10.45674]
[1777467508549,40.47,77135.0,124.0,-0.21321,0.0002,10.45478]
[1777467512395,40.47,77135.96,124.0,-0.21294,0.0002,10.4424]
[1777467518508,40.47,77136.19,124.0,-0.21292,0.0002,10.44181]
[1777467519099,40.47,77136.19,124.0,-0.21292,0.0002,10.44181]
[1777467524550,40.48,77134.17,124.0,-0.21334,0.0002,10.45375]
[1777467529585,40.48,77135.84,124.0,-0.21303,0.0002,10.44492]
[1777467532563,40.48,77135.32,124.0,-0.21314,0.0002,10.44802]
[1777467537641,40.49,77135.44,124.0,-0.21314,0.0002,10.448]
[1777467543849,40.49,77134.68,124.0,-0.2133,0.0002,10.45263]
[1777467549725,40.49,77132.8,124.0,-0.2137,0.0002,10.4638]
[1777467556773,40.5,77132.45,124.0,-0.21379,0.0002,10.4663]
[1777467563823,40.5,77130.66,124.0,-0.21417,0.0002,10.47673]
[1777467565625,40.5,77130.73,124.0,-0.21415,0.0002,10.4764]
[1777467571879,40.5,77130.43,124.0,-0.21413,0.0002,10.47107]
[1777467574703,40.5,77130.29,124.0,-0.21416,0.0002,10.47196]
[1777467580015,40.5,77132.51,124.0,-0.21373,0.0002,10.45992]
[1777467580943,40.51,77137.84,124.0,-0.21267,0.0002,10.43035]
[1777467585679,40.51,77138.33,124.0,-0.21258,0.0002,10.42802]
[1777467585977,40.51,77137.64,124.0,-0.21273,0.0002,10.43198]
[1777467586243,40.51,77137.64,124.0,-0.21273,0.0002,10.43198]
[1777467591818,40.51,77135.89,124.0,-0.21309,0.0002,10.44225]
[1777467593726,40.51,77135.03,124.0,-0.21327,0.0002,10.44723]
[1777467595912,40.51,77135.06,124.0,-0.21327,0.0002,10.44724]
[1777467596211,40.51,77134.56,124.0,-0.21337,0.0002,10.45011]
[1777467600654,40.52,77134.05,124.0,-0.21348,0.0002,10.45304]
[1777467601300,40.52,77134.23,124.0,-0.21345,0.0002,10.45236]
[1777467602124,40.52,77132.93,124.0,-0.21372,0.0002,10.45968]
[1777467602474,40.52,77132.93,124.0,-0.21372,0.0002,10.45968]
[1777467607469,40.52,77129.48,124.0,-0.21442,0.0002,10.47916]
[1777467607755,40.52,77129.48,124.0,-0.21442,0.0002,10.47916]
[1777467608521,40.52,77134.52,124.0,-0.21341,0.0002,10.45121]
[1777467609140,40.52,77142.86,124.0,-0.21175,0.0002,10.40477]
[1777467611107,40.52,77144.37,124.0,-0.21145,0.0002,10.39633]
[1777467611159,40.52,77144.37,124.0,-0.21145,0.0002,10.39633]
[1777467611489,40.52,77144.63,124.0,-0.21141,0.0002,10.39517]
[1777467613246,40.52,77147.0,124.0,-0.21094,0.0002,10.38196]
[1777467614489,40.52,77149.45,124.0,-0.21046,0.0002,10.3683]
[1777467616280,40.52,77151.98,124.0,-0.20996,0.0002,10.35428]
[1777467622413,40.52,77155.52,124.0,-0.20926,0.0002,10.33449]
[1777467628472,40.52,77155.45,124.0,-0.20928,0.0002,10.33493]
[1777467631900,40.52,77160.82,124.0,-0.20822,0.0002,10.30483]
[1777467635785,40.53,77162.78,124.0,-0.20774,0.0002,10.28657]
[1777467636063,40.53,77162.78,124.0,-0.20774,0.0002,10.28657]
[1777467636094,40.53,77163.86,124.0,-0.20753,0.0002,10.28055]
[1777467637436,40.53,77164.4,124.0,-0.20743,0.0002,10.27758]
[1777467637611,40.53,77164.4,124.0,-0.20743,0.0002,10.27758]
[1777467638063,40.53,77168.34,124.0,-0.20665,0.0002,10.25536]
[1777467638967,40.53,77168.34,124.0,-0.20665,0.0002,10.25536]
[1777467639062,40.53,77158.59,124.0,-0.20857,0.0002,10.31027]
[1777467640075,40.53,77158.59,124.0,-0.20857,0.0002,10.31027]
[1777467640088,40.53,77145.2,124.0,-0.21123,0.0002,10.3854]
[1777467645402,40.53,77143.24,124.0,-0.2116,0.0002,10.396]
[1777467650838,40.52,77143.68,124.0,-0.21151,0.0002,10.39322]
[1777467652017,40.52,77144.23,124.0,-0.21139,0.0002,10.39007]
[1777467652442,40.52,77147.2,124.0,-0.2108,0.0002,10.37339]
[1777467652484,40.52,77147.2,124.0,-0.2108,0.0002,10.37339]
[1777467653474,40.52,77150.75,124.0,-0.2101,0.0002,10.35357]
[1777467655069,40.52,77150.6,124.0,-0.21013,0.0002,10.35449]
[1777467655688,40.52,77150.8,124.0,-0.21009,0.0002,10.35334]
[1777467660992,40.52,77153.94,124.0,-0.20947,0.0002,10.33565]
[1777467664869,40.52,77161.26,124.0,-0.20802,0.0002,10.29455]
[1777467666483,40.52,77163.57,124.0,-0.20757,0.0002,10.28161]
[1777467667574,40.52,77163.44,124.0,-0.2076,0.0002,10.2824]
[1777467667623,40.52,77163.44,124.0,-0.2076,0.0002,10.2824]
[1777467667718,40.52,77163.44,124.0,-0.2076,0.0002,10.2824]
[1777467667899,40.52,77163.44,124.0,-0.2076,0.0002,10.2824]
[1777467667956,40.52,77163.44,124.0,-0.2076,0.0002,10.2824]
[1777467667970,40.52,77163.44,124.0,-0.2076,0.0002,10.2824]
[1777467668018,40.52,77163.44,124.0,-0.2076,0.0002,10.2824]
[1777467668088,40.52,77163.47,124.0,-0.20759,0.0002,10.28229]
[1777467668243,40.52,77163.47,124.0,-0.20759,0.0002,10.28229]
[1777467668279,40.52,77163.47,124.0,-0.20759,0.0002,10.28229]
[1777467668471,40.52,77163.47,124.0,-0.20759,0.0002,10.28229]
[1777467668645,40.52,77163.47,124.0,-0.20759,0.0002,10.28229]
[1777467668934,40.52,77179.8,124.0,-0.2044,0.00019,10.19029]
[1777467669978,40.52,77179.8,124.0,-0.2044,0.00019,10.19029]
[1777467670016,40.52,77192.74,124.0,-0.20188,0.00019,10.11702]
[1777467670516,40.52,77192.74,124.0,-0.20188,0.00019,10.11702]
[1777467670577,40.52,77192.74,124.0,-0.20188,0.00019,10.11702]
[1777467675769,40.53,77191.96,124.0,-0.20205,0.00019,10.12184]
[1777467679514,40.53,77191.73,124.0,-0.2021,0.00019,10.12336]
[1777467681533,40.53,77193.0,124.0,-0.20186,0.00019,10.11632]
[1777467683528,40.53,77194.73,124.0,-0.20153,0.00019,10.10671]
[1777467683619,40.53,77194.73,124.0,-0.20153,0.00019,10.10671]
[1777467683866,40.53,77194.73,124.0,-0.20153,0.00019,10.10671]
[1777467684041,40.53,77194.73,124.0,-0.20153,0.00019,10.10671]
[1777467684704,40.53,77191.25,124.0,-0.20221,0.00019,10.12651]
[1777467685089,40.53,77191.25,124.0,-0.20221,0.00019,10.12651]
[1777467685110,40.53,77182.14,124.0,-0.20398,0.00019,10.17818]
[1777467690525,40.53,77179.41,124.0,-0.20451,0.00019,10.19375]
[1777467691902,40.53,77177.45,124.0,-0.2049,0.0002,10.20484]
[1777467692428,40.53,77175.95,124.0,-0.20509,0.0002,10.20586]
[1777467694746,40.53,77176.1,124.0,-0.20506,0.0002,10.20496]
[1777467694753,40.53,77176.1,124.0,-0.20506,0.0002,10.20496]
[1777467700788,40.53,77179.49,124.0,-0.2044,0.00019,10.18587]
[1777467703810,40.53,77184.91,124.0,-0.20335,0.00019,10.15535]
[1777467704774,40.53,77184.91,124.0,-0.20335,0.00019,10.15535]
[1777467706679,40.53,77187.71,124.0,-0.20281,0.00019,10.13965]
[1777467709843,40.53,77185.85,124.0,-0.20318,0.00019,10.15028]
[1777467710476,40.53,77184.99,124.0,-0.20334,0.00019,10.15516]
[1777467712663,40.53,77184.66,124.0,-0.20341,0.00019,10.15716]
[1777467712670,40.53,77184.66,124.0,-0.20341,0.00019,10.15716]
[1777467714959,40.53,77189.13,124.0,-0.20255,0.00019,10.13195]
[1777467720929,40.54,77192.3,124.0,-0.20194,0.00019,10.11431]
[1777467725964,40.54,77194.75,124.0,-0.20148,0.00019,10.10075]
[1777467728656,40.54,77195.23,124.0,-0.20139,0.00019,10.09819]
[1777467731678,40.54,77193.6,124.0,-0.20172,0.00019,10.10765]
[1777467732774,40.54,77193.79,124.0,-0.20168,0.00019,10.10664]
[1777467732887,40.54,77193.79,124.0,-0.20168,0.00019,10.10664]
[1777467733723,40.54,77190.46,124.0,-0.20233,0.00019,10.12558]
[1777467734169,40.54,77182.44,124.0,-0.20389,0.00019,10.17099]
[1777467734387,40.54,77182.44,124.0,-0.20389,0.00019,10.17099]
[1777467737659,40.54,77180.33,124.0,-0.2043,0.00019,10.18293]
[1777467743085,40.54,77180.4,124.0,-0.20428,0.00019,10.18238]
[1777467748121,40.54,77178.61,124.0,-0.20462,0.00019,10.19233]
[1777467748696,40.54,77178.61,124.0,-0.20462,0.00019,10.19233]
[1777467748758,40.54,77178.61,124.0,-0.20462,0.00019,10.19233]
[1777467753777,40.54,77179.53,124.0,-0.20434,0.00019,10.17975]
[1777467759196,40.54,77181.84,124.0,-0.2039,0.00019,10.1669]
[1777467760134,40.54,77181.84,124.0,-0.2039,0.00019,10.1669]
[1777467760151,40.54,77181.84,124.0,-0.2039,0.00019,10.1669]
[1777467760599,40.54,77183.8,124.0,-0.20352,0.00019,10.15585]
[1777467761212,40.54,77190.54,124.0,-0.20221,0.00019,10.11775]
[1777467761279,40.54,77190.54,124.0,-0.20221,0.00019,10.11775]
[1777467762219,40.54,77200.53,124.0,-0.20029,0.00019,10.06109]
[1777467767768,40.54,77203.2,124.0,-0.19977,0.00019,10.04584]
[1777467773296,40.54,77202.86,124.0,-0.19984,0.00019,10.04781]
[1777467775880,40.54,77208.0,124.0,-0.19885,0.00019,10.01861]
[1777467781425,40.54,77207.54,124.0,-0.19894,0.00019,10.02139]
[1777467782519,40.54,77200.58,124.0,-0.20029,0.00019,10.06106]
[1777467787701,40.54,77198.97,124.0,-0.20059,0.00019,10.07017]
[1777467787712,40.54,77198.97,124.0,-0.20059,0.00019,10.07017]
[1777467787802,40.54,77198.02,124.0,-0.20078,0.00019,10.07554]
[1777467793435,40.55,77196.91,124.0,-0.20101,0.00019,10.0824]
[1777467796537,40.55,77196.24,124.0,-0.20114,0.00019,10.08636]
[1777467796542,40.55,77196.24,124.0,-0.20114,0.00019,10.08636]
[1777467802504,40.55,77194.38,124.0,-0.20152,0.00019,10.09734]
[1777467804167,40.55,77194.31,124.0,-0.20153,0.00019,10.0978]
[1777467804326,40.55,77193.95,124.0,-0.2016,0.00019,10.0999]
[1777467805167,40.55,77193.95,124.0,-0.2016,0.00019,10.0999]
[1777467805636,40.55,77189.86,124.0,-0.2024,0.00019,10.12313]
[1777467806412,40.55,77186.71,124.0,-0.20301,0.00019,10.14098]
[1777467808041,40.55,77183.9,124.0,-0.20356,0.00019,10.15694]
[1777467808160,40.55,77183.9,124.0,-0.20356,0.00019,10.15694]
[1777467808673,40.55,77183.38,124.0,-0.20366,0.00019,10.15987]
[1777467810245,40.55,77183.17,124.0,-0.2037,0.00019,10.1611]
[1777467810694,40.55,77179.68,124.0,-0.20438,0.00019,10.18086]
[1777467810988,40.55,77179.68,124.0,-0.20438,0.00019,10.18086]
[1777467812912,40.55,77171.2,124.0,-0.20594,0.0002,10.22124]
[1777467818611,40.55,77171.38,124.0,-0.2059,0.0002,10.22004]
[1777467821382,40.55,77171.42,124.0,-0.20589,0.0002,10.21975]
[1777467826692,40.55,77166.96,124.0,-0.20675,0.0002,10.2447]
[1777467832709,40.55,77167.18,124.0,-0.2067,0.0002,10.24303]
[1777467833772,40.55,77167.18,124.0,-0.2067,0.0002,10.24303]
[1777467834925,40.55,77166.48,124.0,-0.20683,0.0002,10.24691]
[1777467835049,40.55,77166.34,124.0,-0.20686,0.0002,10.24767]
[1777467836737,40.55,77160.58,124.0,-0.20799,0.0002,10.28012]
[1777467841920,40.55,77158.57,124.0,-0.20839,0.0002,10.29145]
[1777467844268,40.55,77158.01,124.0,-0.2085,0.0002,10.29459]
[1777467848411,40.55,77154.65,124.0,-0.20916,0.0002,10.31336]
[1777467849977,40.55,77154.65,124.0,-0.20916,0.0002,10.31333]
[1777467849997,40.55,77154.65,124.0,-0.20916,0.0002,10.31333]
[1777467850654,40.55,77154.5,124.0,-0.20919,0.0002,10.31415]
[1777467851142,40.55,77154.5,124.0,-0.20919,0.0002,10.31415]
[1777467851546,40.55,77149.95,124.0,-0.21009,0.0002,10.33961]
[1777467852235,40.55,77149.95,124.0,-0.21009,0.0002,10.33961]
[1777467852241,40.55,77149.95,124.0,-0.21009,0.0002,10.33961]
[1777467852264,40.55,77149.95,124.0,-0.21009,0.0002,10.33961]
[1777467852266,40.55,77141.51,124.0,-0.21177,0.0002,10.38673]
[1777467852405,40.55,77141.51,124.0,-0.21177,0.0002,10.38673]
[1777467852871,40.55,77141.51,124.0,-0.21177,0.0002,10.38673]
[1777467853011,40.55,77140.41,124.0,-0.21198,0.0002,10.39283]
[1777467858893,40.55,77137.4,124.0,-0.21259,0.0002,10.40983]
[1777467864524,40.55,77137.43,124.0,-0.21259,0.0002,10.40978]
[1777467865287,40.55,77137.43,124.0,-0.21259,0.0002,10.40978]
[1777467866756,40.55,77138.95,124.0,-0.21229,0.0002,10.40141]
[1777467867943,40.55,77137.92,124.0,-0.2125,0.0002,10.40724]
[1777467869423,40.55,77136.41,124.0,-0.21281,0.0002,10.4158]
[1777467873196,40.55,77138.61,124.0,-0.21227,0.0002,10.39631]
[1777467879032,40.56,77139.22,124.0,-0.21217,0.0002,10.39351]
[1777467880114,40.56,77139.22,124.0,-0.21217,0.0002,10.39351]
[1777467886082,40.56,77137.64,124.0,-0.21251,0.0002,10.40292]
[1777467889432,40.56,77139.38,124.0,-0.21217,0.0002,10.39348]
[1777467890375,40.56,77141.66,124.0,-0.21172,0.0002,10.38086]
[1777467890454,40.56,77141.66,124.0,-0.21172,0.0002,10.38086]
[1777467895174,40.56,77139.13,124.0,-0.21223,0.0002,10.39503]
[1777467898240,40.56,77138.29,124.0,-0.21239,0.0002,10.39969]
[1777467898392,40.56,77139.27,124.0,-0.2122,0.0002,10.39422]
[1777467898693,40.56,77139.27,124.0,-0.2122,0.0002,10.39422]
[1777467898715,40.56,77139.27,124.0,-0.2122,0.0002,10.39422]
[1777467898807,40.56,77139.27,124.0,-0.2122,0.0002,10.39422]
[1777467898829,40.56,77139.27,124.0,-0.2122,0.0002,10.39422]
[1777467899080,40.56,77139.27,124.0,-0.2122,0.0002,10.39422]
[1777467899173,40.56,77133.69,124.0,-0.21331,0.0002,10.42529]
[1777467899523,40.56,77133.69,124.0,-0.21331,0.0002,10.42529]
[1777467899679,40.56,77133.69,124.0,-0.21331,0.0002,10.42529]
[1777467904243,40.56,77127.24,124.0,-0.21462,0.0002,10.46145]
[1777467907924,40.56,77127.0,124.0,-0.21467,0.0002,10.46287]
[1777467913271,40.56,77128.03,124.0,-0.21447,0.0002,10.45732]
[1777467916014,40.57,77128.21,124.0,-0.21443,0.0002,10.45639]
[1777467916453,40.57,77128.65,124.0,-0.21435,0.0002,10.45398]
[1777467917425,40.57,77132.19,124.0,-0.21364,0.0002,10.43434]
[1777467922749,40.57,77129.56,124.0,-0.21417,0.0002,10.44927]
[1777467923377,40.57,77129.56,124.0,-0.21417,0.0002,10.44927]
[1777467924305,40.57,77128.05,124.0,-0.21448,0.0002,10.4577]
[1777467927950,40.57,77127.73,124.0,-0.21455,0.0002,10.45963]
[1777467927956,40.57,77127.73,124.0,-0.21455,0.0002,10.45963]
[1777467927966,40.57,77127.73,124.0,-0.21455,0.0002,10.45963]
[1777467928352,40.57,77127.73,124.0,-0.21455,0.0002,10.45963]
[1777467929501,40.57,77128.01,124.0,-0.21449,0.0002,10.45814]
[1777467930309,40.57,77128.01,124.0,-0.21449,0.0002,10.45814]
[1777467931063,40.57,77128.01,124.0,-0.2145,0.0002,10.45817]
[1777467931253,40.57,77128.01,124.0,-0.2145,0.0002,10.45817]
[1777467933108,40.57,77128.05,124.0,-0.21439,0.0002,10.45056]
[1777467934319,40.57,77128.05,124.0,-0.21439,0.0002,10.45063]
[1777467935383,40.57,77128.05,124.0,-0.21439,0.0002,10.45063]
[1777467935361,40.57,77130.63,124.0,-0.21387,0.0002,10.43627]
[1777467938275,40.57,77131.58,124.0,-0.21368,0.0002,10.43093]
[1777467938288,40.57,77131.58,124.0,-0.21368,0.0002,10.43093]
[1777467938301,40.57,77131.58,124.0,-0.21368,0.0002,10.43093]
[1777467938323,40.57,77131.58,124.0,-0.21368,0.0002,10.43093]
[1777467938330,40.57,77131.58,124.0,-0.21368,0.0002,10.43093]
[1777467938378,40.57,77131.7,124.0,-0.21365,0.0002,10.43016]
[1777467938640,40.57,77131.7,124.0,-0.21365,0.0002,10.43016]
[1777467938715,40.57,77131.7,124.0,-0.21365,0.0002,10.43016]
[1777467939161,40.57,77131.7,124.0,-0.21365,0.0002,10.43016]
[1777467939793,40.57,77128.14,124.0,-0.21437,0.0002,10.45001]
[1777467939815,40.57,77128.14,124.0,-0.21437,0.0002,10.45001]
[1777467939827,40.57,77128.14,124.0,-0.21437,0.0002,10.45001]
[1777467939885,40.57,77128.14,124.0,-0.21437,0.0002,10.45001]
[1777467939985,40.57,77128.14,124.0,-0.21437,0.0002,10.45001]
[1777467940254,40.57,77128.14,124.0,-0.21437,0.0002,10.45001]
[1777467940283,40.57,77121.16,124.0,-0.21578,0.0002,10.48877]
[1777467940552,40.57,77121.16,124.0,-0.21578,0.0002,10.48877]
[1777467941224,40.57,77121.16,124.0,-0.21578,0.0002,10.48877]
[1777467941326,40.57,77108.91,124.0,-0.21826,0.0002,10.5566]
[1777467943087,40.57,77104.98,124.0,-0.21905,0.0002,10.57828]
[1777467945539,40.57,77105.15,124.0,-0.21902,0.0002,10.57734]
[1777467945663,40.57,77105.15,124.0,-0.21902,0.0002,10.57734]
[1777467945964,40.57,77105.15,124.0,-0.21902,0.0002,10.57734]
[1777467946257,40.57,77105.15,124.0,-0.21902,0.0002,10.57734]
[1777467947211,40.57,77105.15,124.0,-0.21902,0.0002,10.57734]
[1777467947219,40.57,77105.15,124.0,-0.21902,0.0002,10.57734]
[1777467947220,40.57,77105.15,124.0,-0.21902,0.0002,10.57734]
[1777467947509,40.57,77098.0,124.0,-0.22048,0.0002,10.61678]
[1777467949719,40.57,77096.74,124.0,-0.22074,0.0002,10.62387]
[1777467951670,40.57,77095.22,124.0,-0.22106,0.0002,10.6323]
[1777467956919,40.57,77093.46,124.0,-0.22142,0.0002,10.64215]
[1777467957397,40.57,77093.46,124.0,-0.22142,0.0002,10.64215]
[1777467960914,40.57,77088.4,124.0,-0.22246,0.00021,10.66991]
[1777467960928,40.57,77088.4,124.0,-0.22246,0.00021,10.66991]
[1777467961971,40.57,77088.96,124.0,-0.22235,0.00021,10.66685]
[1777467965193,40.57,77089.29,124.0,-0.22228,0.00021,10.66505]
[1777467965517,40.57,77089.11,124.0,-0.22232,0.00021,10.66604]
[1777467965600,40.57,77089.11,124.0,-0.22232,0.00021,10.66604]
[1777467966175,40.57,77082.87,124.0,-0.2236,0.00021,10.70016]
[1777467966830,40.57,77082.87,124.0,-0.2236,0.00021,10.70016]
[1777467968717,40.57,77076.76,124.0,-0.22485,0.00021,10.73339]
[1777467969189,40.57,77076.76,124.0,-0.22485,0.00021,10.73339]
[1777467969238,40.57,77076.76,124.0,-0.22485,0.00021,10.73339]
[1777467969242,40.57,77076.76,124.0,-0.22485,0.00021,10.73339]
[1777467969253,40.57,77076.76,124.0,-0.22485,0.00021,10.73339]
[1777467969289,40.57,77076.59,124.0,-0.22489,0.00021,10.73424]
[1777467970420,40.57,77076.59,124.0,-0.22489,0.00021,10.73424]
[1777467970953,40.57,77073.17,124.0,-0.22559,0.00021,10.75288]
[1777467971074,40.57,77073.17,124.0,-0.22559,0.00021,10.75288]
[1777467971423,40.57,77072.71,124.0,-0.22569,0.00021,10.75539]
[1777467971502,40.57,77072.71,124.0,-0.22569,0.00021,10.75539]
[1777467971578,40.57,77072.71,124.0,-0.22569,0.00021,10.75539]
[1777467972668,40.57,77069.27,124.0,-0.22641,0.00021,10.77419]
[1777467972869,40.57,77069.27,124.0,-0.22641,0.00021,10.77419]
[1777467972970,40.57,77069.27,124.0,-0.22641,0.00021,10.77419]
[1777467973022,40.57,77069.27,124.0,-0.22641,0.00021,10.77419]
[1777467973031,40.57,77069.27,124.0,-0.22641,0.00021,10.77419]
[1777467973268,40.58,77071.26,124.0,-0.226,0.00021,10.76348]
[1777467973973,40.58,77071.26,124.0,-0.226,0.00021,10.76348]
[1777467974063,40.58,77077.95,124.0,-0.22461,0.00021,10.72703]
[1777467975349,40.57,77083.31,124.0,-0.22351,0.00021,10.69773]
[1777467980775,40.57,77082.7,124.0,-0.22363,0.00021,10.70096]
[1777467984088,40.57,77085.52,124.0,-0.22305,0.00021,10.68549]
[1777467990271,40.57,77080.98,124.0,-0.22398,0.00021,10.71037]
[1777467990276,40.57,77080.98,124.0,-0.22398,0.00021,10.71037]
[1777467996855,40.58,77082.07,124.0,-0.22367,0.00021,10.69736]
[1777467998154,40.58,77082.07,124.0,-0.22367,0.00021,10.69736]
[1777468001333,40.58,77086.16,124.0,-0.22283,0.00021,10.67504]
[1777468002282,40.58,77086.27,124.0,-0.22281,0.00021,10.67445]
[1777468002371,40.58,77086.27,124.0,-0.22281,0.00021,10.67445]
[1777468002449,40.58,77086.27,124.0,-0.22281,0.00021,10.67445]
[1777468002546,40.58,77086.52,124.0,-0.22276,0.00021,10.67309]
[1777468002549,40.58,77086.52,124.0,-0.22276,0.00021,10.67309]
[1777468002762,40.58,77086.52,124.0,-0.22276,0.00021,10.67309]
[1777468003132,40.58,77093.08,124.0,-0.22142,0.0002,10.63719]
[1777468004081,40.58,77101.95,124.0,-0.2196,0.0002,10.58842]
[1777468005143,40.58,77101.95,124.0,-0.2196,0.0002,10.58842]
[1777468007110,40.58,77104.13,124.0,-0.21916,0.0002,10.57645]
[1777468008363,40.58,77107.61,124.0,-0.21845,0.0002,10.5573]
[1777468008464,40.58,77112.86,124.0,-0.21739,0.0002,10.52837]
[1777468009770,40.58,77114.48,124.0,-0.21707,0.0002,10.5195]
[1777468010396,40.58,77115.0,124.0,-0.21696,0.0002,10.51671]
[1777468015989,40.58,77116.74,124.0,-0.21661,0.0002,10.50702]
[1777468017253,40.58,77116.74,124.0,-0.21661,0.0002,10.50702]
[1777468020318,40.58,77116.09,124.0,-0.21674,0.0002,10.51058]
[1777468021810,40.58,77116.09,124.0,-0.21674,0.0002,10.51058]
[1777468021818,40.58,77116.09,124.0,-0.21674,0.0002,10.51058]
[1777468024044,40.58,77110.46,124.0,-0.21788,0.0002,10.54161]
[1777468027252,40.58,77109.75,124.0,-0.21802,0.0002,10.54542]
[1777468028226,40.58,77109.71,124.0,-0.21802,0.0002,10.54558]
[1777468033704,40.57,77111.24,124.0,-0.2177,0.0002,10.53679]
[1777468034414,40.57,77111.24,124.0,-0.2177,0.0002,10.53679]
[1777468034414,40.57,77112.2,124.0,-0.2175,0.0002,10.53145]
[1777468035123,40.57,77112.48,124.0,-0.21745,0.0002,10.52986]
[1777468039315,40.57,77110.21,124.0,-0.2179,0.0002,10.54227]
[1777468039593,40.57,77111.06,124.0,-0.21773,0.0002,10.53752]
[1777468039714,40.57,77111.06,124.0,-0.21773,0.0002,10.53752]
[1777468039720,40.57,77111.06,124.0,-0.21773,0.0002,10.53752]
[1777468040261,40.57,77111.06,124.0,-0.21773,0.0002,10.53752]
[1777468040349,40.57,77111.06,124.0,-0.21773,0.0002,10.53752]
[1777468040362,40.57,77111.13,124.0,-0.21771,0.0002,10.53709]
[1777468040834,40.57,77111.13,124.0,-0.21771,0.0002,10.53709]
[1777468041164,40.57,77111.29,124.0,-0.21769,0.0002,10.53638]
[1777468042648,40.57,77111.7,124.0,-0.2176,0.0002,10.53418]
[1777468043233,40.57,77111.7,124.0,-0.2176,0.0002,10.53418]
[1777468043334,40.57,77111.49,124.0,-0.21765,0.0002,10.53541]
[1777468047589,40.57,77111.24,124.0,-0.2177,0.0002,10.53664]
[1777468047921,40.57,77111.24,124.0,-0.2177,0.0002,10.53664]
[1777468048073,40.57,77111.24,124.0,-0.2177,0.0002,10.53664]
[1777468048092,40.57,77111.24,124.0,-0.2177,0.0002,10.53664]
[1777468048191,40.57,77111.24,124.0,-0.2177,0.0002,10.53664]
[1777468048355,40.57,77111.24,124.0,-0.2177,0.0002,10.53664]
[1777468048499,40.57,77109.4,124.0,-0.21807,0.0002,10.54675]
[1777468049392,40.57,77109.4,124.0,-0.21807,0.0002,10.54675]
[1777468049471,40.57,77102.02,124.0,-0.21957,0.0002,10.58758]
[1777468051020,40.57,77099.67,124.0,-0.22006,0.0002,10.60062]
[1777468053147,40.58,77097.79,124.0,-0.22035,0.0002,10.60375]
[1777468053282,40.58,77097.79,124.0,-0.22035,0.0002,10.60375]
[1777468053297,40.58,77097.79,124.0,-0.22035,0.0002,10.60384]
[1777468053969,40.58,77097.79,124.0,-0.22035,0.0002,10.60384]
[1777468054284,40.58,77097.79,124.0,-0.22035,0.0002,10.60384]
[1777468054288,40.58,77097.25,124.0,-0.22046,0.0002,10.60679]
[1777468057045,40.58,77097.3,124.0,-0.22046,0.0002,10.60669]
[1777468058052,40.58,77097.24,124.0,-0.22047,0.0002,10.6071]
[1777468058367,40.58,77097.24,124.0,-0.22047,0.0002,10.6071]
[1777468058408,40.58,77097.24,124.0,-0.22047,0.0002,10.6071]
[1777468058413,40.58,77097.24,124.0,-0.22047,0.0002,10.6071]
[1777468058450,40.58,77097.24,124.0,-0.22047,0.0002,10.6071]
[1777468058932,40.58,77094.52,124.0,-0.22103,0.0002,10.62212]
[1777468059434,40.58,77085.44,124.0,-0.22289,0.00021,10.67191]
[1777468061305,40.58,77080.46,124.0,-0.22392,0.00021,10.69911]
[1777468066340,40.58,77077.84,124.0,-0.22445,0.00021,10.71324]
[1777468067660,40.58,77077.83,124.0,-0.22445,0.00021,10.71326]
[1777468067839,40.58,77077.83,124.0,-0.22445,0.00021,10.71326]
[1777468070080,40.58,77074.02,124.0,-0.22524,0.00021,10.73391]
[1777468075403,40.57,77071.92,124.0,-0.22566,0.00021,10.74489]
[1777468080437,40.57,77071.99,124.0,-0.22563,0.00021,10.74413]
[1777468085161,40.57,77071.78,124.0,-0.22566,0.00021,10.74498]
[1777468085437,40.57,77071.78,124.0,-0.22566,0.00021,10.74498]
[1777468085503,40.57,77071.82,124.0,-0.22565,0.00021,10.74469]
[1777468087248,40.57,77071.83,124.0,-0.22565,0.00021,10.74467]
[1777468087487,40.57,77074.15,124.0,-0.22517,0.00021,10.73207]
[1777468089607,40.57,77076.87,124.0,-0.2246,0.00021,10.71715]
[1777468090004,40.57,77076.87,124.0,-0.2246,0.00021,10.71715]
[1777468090508,40.57,77077.18,124.0,-0.22454,0.00021,10.71542]
[1777468095134,40.57,77080.68,124.0,-0.22383,0.00021,10.69659]
[1777468095543,40.57,77082.15,124.0,-0.22353,0.00021,10.68864]
[1777468100999,40.57,77078.99,124.0,-0.22417,0.00021,10.70581]
[1777468106635,40.57,77078.6,124.0,-0.22425,0.00021,10.70774]
[1777468110014,40.57,77078.36,124.0,-0.22429,0.00021,10.709]
[1777468110141,40.57,77078.36,124.0,-0.22429,0.00021,10.709]
[1777468115438,40.57,77078.22,124.0,-0.22422,0.00021,10.70218]
[1777468115790,40.57,77077.63,124.0,-0.22434,0.00021,10.70537]
[1777468115891,40.57,77075.72,124.0,-0.22473,0.00021,10.71575]
[1777468116960,40.57,77075.72,124.0,-0.22473,0.00021,10.71575]
[1777468117046,40.57,77073.75,124.0,-0.22514,0.00021,10.72654]
[1777468117647,40.57,77073.75,124.0,-0.22514,0.00021,10.72654]
[1777468117712,40.57,77071.66,124.0,-0.22557,0.00021,10.73786]
[1777468120023,40.57,77071.7,124.0,-0.22557,0.00021,10.73769]
[1777468120124,40.57,77074.4,124.0,-0.22501,0.00021,10.72303]
[1777468121318,40.57,77074.4,124.0,-0.22501,0.00021,10.72303]
[1777468121323,40.57,77072.98,124.0,-0.2253,0.00021,10.73071]
[1777468126629,40.57,77073.07,124.0,-0.22529,0.00021,10.73048]
[1777468131813,40.57,77071.76,124.0,-0.22557,0.00021,10.73788]
[1777468136848,40.57,77070.23,124.0,-0.2259,0.00021,10.74639]
[1777468139869,40.57,77076.11,124.0,-0.22468,0.00021,10.71448]
[1777468140698,40.57,77076.11,124.0,-0.22468,0.00021,10.71448]
[1777468140721,40.57,77076.11,124.0,-0.22468,0.00021,10.71448]
[1777468140725,40.57,77076.11,124.0,-0.22468,0.00021,10.71448]
[1777468140738,40.57,77076.11,124.0,-0.22468,0.00021,10.71448]
[1777468140775,40.57,77076.11,124.0,-0.22468,0.00021,10.71448]
[1777468140779,40.57,77076.11,124.0,-0.22468,0.00021,10.71448]
[1777468141135,40.57,77076.11,124.0,-0.22468,0.00021,10.71448]
[1777468141588,40.57,77081.18,124.0,-0.22364,0.00021,10.6869]
[1777468142465,40.57,77081.18,124.0,-0.22364,0.00021,10.6869]
[1777468142556,40.57,77096.16,124.0,-0.22056,0.0002,10.60475]
[1777468143298,40.57,77102.78,124.0,-0.21921,0.0002,10.56832]
[1777468143862,40.57,77102.78,124.0,-0.21921,0.0002,10.56832]
[1777468146111,40.57,77103.09,124.0,-0.21915,0.0002,10.56667]
[1777468153090,40.57,77103.8,124.0,-0.219,0.0002,10.56267]
[1777468153594,40.57,77103.8,124.0,-0.219,0.0002,10.56267]
[1777468155385,40.57,77102.51,124.0,-0.21926,0.0002,10.56975]
[1777468157439,40.57,77102.22,124.0,-0.21932,0.0002,10.57134]
[1777468162546,40.57,77105.51,124.0,-0.21866,0.0002,10.55328]
[1777468168269,40.57,77104.99,124.0,-0.21877,0.0002,10.55641]
[1777468173491,40.57,77104.96,124.0,-0.21868,0.0002,10.54935]
[1777468174775,40.58,77105.07,124.0,-0.21866,0.0002,10.54883]
[1777468181158,40.58,77104.95,124.0,-0.2187,0.0002,10.5498]
[1777468186197,40.58,77104.94,124.0,-0.21871,0.0002,10.55007]
[1777468192268,40.58,77101.33,124.0,-0.21945,0.0002,10.57006]
[1777468198281,40.58,77101.58,124.0,-0.2194,0.0002,10.56882]
[1777468203316,40.58,77100.63,124.0,-0.2196,0.0002,10.57414]
[1777468205986,40.58,77099.21,124.0,-0.21989,0.0002,10.58195]
[1777468206002,40.58,77099.21,124.0,-0.21989,0.0002,10.58195]
[1777468206482,40.58,77098.53,124.0,-0.22003,0.0002,10.58569]
[1777468206777,40.58,77098.53,124.0,-0.22003,0.0002,10.58569]
[1777468207268,40.58,77098.53,124.0,-0.22003,0.0002,10.58569]
[1777468209368,40.58,77098.32,124.0,-0.22008,0.0002,10.58706]
[1777468215621,40.59,77103.06,124.0,-0.21914,0.0002,10.56166]
[1777468217816,40.59,77101.84,124.0,-0.2194,0.0002,10.56876]
[1777468219686,40.59,77100.85,124.0,-0.21961,0.0002,10.57433]
[1777468224852,40.59,77100.89,124.0,-0.21962,0.0002,10.57482]
[1777468230219,40.6,77100.68,124.0,-0.21969,0.0002,10.57655]
[1777468230233,40.6,77100.68,124.0,-0.21969,0.0002,10.57655]
[1777468235540,40.6,77101.32,124.0,-0.21948,0.0002,10.56632]
[1777468240574,40.61,77101.11,124.0,-0.21955,0.0002,10.56808]
[1777468241707,40.61,77101.11,124.0,-0.21955,0.0002,10.56808]
[1777468246259,40.61,77100.93,124.0,-0.21961,0.0002,10.56966]
[1777468247588,40.61,77101.08,124.0,-0.21958,0.0002,10.56895]
[1777468247588,40.61,77101.08,124.0,-0.21958,0.0002,10.56895]
[1777468252660,40.62,77099.95,124.0,-0.21984,0.0002,10.57592]
[1777468253542,40.62,77099.95,124.0,-0.21984,0.0002,10.57592]
[1777468254867,40.62,77099.92,124.0,-0.21985,0.0002,10.57638]
[1777468254918,40.62,77099.92,124.0,-0.21986,0.0002,10.57656]
[1777468259687,40.62,77099.83,124.0,-0.2199,0.0002,10.57757]
[1777468259708,40.62,77099.65,124.0,-0.21994,0.0002,10.57873]
[1777468262732,40.63,77106.36,124.0,-0.21859,0.0002,10.54229]
[1777468263271,40.63,77106.36,124.0,-0.21859,0.0002,10.54229]
[1777468263276,40.63,77106.36,124.1,-0.21859,0.0002,10.54229]
[1777468265532,40.63,77106.21,124.1,-0.21863,0.0002,10.54343]
[1777468267163,40.63,77106.88,124.1,-0.21851,0.0002,10.54]
[1777468272802,40.64,77103.48,124.1,-0.21922,0.0002,10.5594]
[1777468278844,40.64,77104.43,124.1,-0.21905,0.0002,10.55485]
[1777468283879,40.64,77104.08,124.1,-0.21915,0.0002,10.55737]
[1777468288914,40.65,77104.41,124.1,-0.2191,0.0002,10.55626]
[1777468293949,40.65,77104.19,124.1,-0.21907,0.0002,10.55064]
[1777468298984,40.66,77103.63,124.1,-0.21921,0.0002,10.55433]
[1777468304104,40.66,77104.37,124.1,-0.21907,0.0002,10.55071]
[1777468304242,40.66,77104.37,124.1,-0.21907,0.0002,10.55071]
[1777468305209,40.66,77115.06,124.1,-0.21691,0.0002,10.49202]
[1777468306620,40.66,77120.84,124.1,-0.21575,0.0002,10.4602]
[1777468308361,40.66,77125.68,124.1,-0.21478,0.0002,10.4337]
[1777468310404,40.66,77128.58,124.1,-0.21421,0.0002,10.4178]
[1777468310609,40.66,77128.58,124.1,-0.21421,0.0002,10.4178]
[1777468314469,40.67,77130.03,124.1,-0.21394,0.0002,10.41054]
[1777468316172,40.67,77132.75,124.1,-0.21341,0.0002,10.39581]
[1777468316271,40.67,77133.29,124.1,-0.21331,0.0002,10.39297]
[1777468322213,40.68,77133.36,124.1,-0.21331,0.0002,10.39309]
[1777468322278,40.68,77133.36,124.1,-0.21331,0.0002,10.39309]
[1777468322299,40.68,77133.36,124.1,-0.21331,0.0002,10.39309]
[1777468324360,40.68,77141.1,124.1,-0.21178,0.0002,10.35031]
[1777468324460,40.68,77141.1,124.1,-0.21178,0.0002,10.35031]
[1777468324764,40.68,77146.21,124.1,-0.21076,0.0002,10.32201]
[1777468325173,40.68,77146.21,124.1,-0.21076,0.0002,10.32201]
[1777468327487,40.68,77140.91,124.1,-0.21183,0.0002,10.35188]
[1777468333560,40.69,77141.35,124.1,-0.21178,0.0002,10.35035]
[1777468334496,40.69,77141.53,124.1,-0.21175,0.0002,10.34951]
[1777468334852,40.69,77142.12,124.1,-0.21163,0.0002,10.34638]
[1777468335236,40.69,77142.43,124.1,-0.21158,0.0002,10.34481]
[1777468340280,40.69,77142.58,124.2,-0.21157,0.0002,10.34456]
[1777468346567,40.7,77144.64,124.2,-0.21119,0.0002,10.33403]
[1777468351825,40.7,77146.1,124.2,-0.21093,0.0002,10.32673]
[1777468354076,40.71,77150.71,124.2,-0.20993,0.0002,10.2941]
[1777468359395,40.71,77151.81,124.2,-0.20975,0.0002,10.28901]
[1777468360086,40.71,77152.03,124.2,-0.20971,0.0002,10.28799]
[1777468363812,40.72,77158.46,124.2,-0.20848,0.0002,10.253]
[1777468369477,40.73,77158.84,124.2,-0.20845,0.0002,10.25243]
[1777468374663,40.74,77158.7,124.2,-0.20852,0.0002,10.25426]
[1777468380682,40.75,77162.93,124.2,-0.20774,0.0002,10.23227]
[1777468386303,40.76,77162.37,124.2,-0.20791,0.0002,10.23708]
[1777468391631,40.77,77164.38,124.2,-0.20757,0.0002,10.22753]
[1777468396666,40.78,77164.15,124.2,-0.20767,0.0002,10.23022]
[1777468398849,40.78,77164.68,124.2,-0.20757,0.0002,10.22754]
[1777468399687,40.78,77164.72,124.2,-0.20758,0.0002,10.22788]
[1777468403754,40.79,77161.73,124.3,-0.2082,0.0002,10.24534]
[1777468403856,40.79,77162.79,124.3,-0.208,0.0002,10.23966]
[1777468409757,40.8,77161.59,124.3,-0.20828,0.0002,10.24789]
[1777468412261,40.8,77161.51,124.3,-0.20822,0.0002,10.24136]
[1777468414560,40.8,77165.62,124.3,-0.20742,0.0002,10.21884]
[1777468414828,40.8,77165.62,124.3,-0.20742,0.0002,10.21884]
[1777468414905,40.8,77165.2,124.3,-0.20751,0.0002,10.22136]
[1777468416162,40.8,77161.78,124.3,-0.20819,0.0002,10.24061]
[1777468416983,40.81,77160.58,124.3,-0.20843,0.0002,10.24744]
[1777468422848,40.81,77158.58,124.3,-0.20886,0.0002,10.25962]
[1777468427882,40.82,77158.11,124.3,-0.20899,0.0002,10.26331]
[1777468429490,40.82,77158.11,124.4,-0.20899,0.0002,10.26331]
[1777468429897,40.82,77158.18,124.4,-0.20899,0.0002,10.26334]
[1777468434932,40.83,77156.98,124.4,-0.20927,0.0002,10.27111]
[1777468440006,40.83,77156.93,124.4,-0.20931,0.0002,10.27244]
[1777468445408,40.84,77155.95,124.4,-0.20953,0.0002,10.2787]
[1777468450769,40.85,77155.32,124.4,-0.20969,0.0002,10.28319]
[1777468456079,40.85,77155.38,124.4,-0.20972,0.0002,10.28413]
[1777468459906,40.86,77155.41,124.4,-0.20973,0.0002,10.28426]
[1777468460107,40.86,77156.11,124.4,-0.2096,0.0002,10.28054]
[1777468463162,40.86,77155.48,124.4,-0.20972,0.0002,10.2841]
[1777468463235,40.86,77155.48,124.4,-0.20972,0.0002,10.2841]
[1777468464287,40.86,77155.58,124.4,-0.2097,0.0002,10.28356]
[1777468464898,40.86,77159.82,124.4,-0.20887,0.0002,10.26001]
[1777468465142,40.86,77159.82,124.4,-0.20887,0.0002,10.26001]
[1777468465455,40.86,77159.82,124.4,-0.20887,0.0002,10.26001]
[1777468465491,40.86,77159.82,124.4,-0.20887,0.0002,10.26001]
[1777468466775,40.86,77163.74,124.4,-0.2081,0.0002,10.23836]
[1777468467175,40.86,77161.55,124.4,-0.20854,0.0002,10.25075]
[1777468468776,40.86,77158.41,124.4,-0.20917,0.0002,10.26845]
[1777468470919,40.86,77157.93,124.4,-0.20927,0.0002,10.27147]
[1777468471024,40.86,77157.92,124.4,-0.20928,0.0002,10.27173]
[1777468471094,40.86,77157.92,124.4,-0.20928,0.0002,10.27173]
[1777468471863,40.86,77165.63,124.4,-0.20767,0.0002,10.22136]
[1777468472554,40.86,77171.28,124.4,-0.20656,0.0002,10.18986]
[1777468473322,40.86,77171.28,124.4,-0.20656,0.0002,10.18986]
[1777468473332,40.86,77171.28,124.4,-0.20656,0.0002,10.18986]
[1777468479792,40.87,77171.06,124.4,-0.20662,0.0002,10.19146]
[1777468480183,40.87,77171.38,124.4,-0.20656,0.0002,10.18974]
[1777468480248,40.87,77171.39,124.4,-0.20656,0.0002,10.18975]
[1777468483354,40.87,77170.24,124.4,-0.20678,0.0002,10.19628]
[1777468485863,40.87,77170.31,124.4,-0.20677,0.0002,10.19598]
[1777468487206,40.87,77172.9,124.4,-0.20627,0.0002,10.18162]
[1777468489435,40.87,77172.08,124.4,-0.20644,0.0002,10.18634]
[1777468495704,40.87,77170.37,124.4,-0.20678,0.0002,10.19612]
[1777468497370,40.87,77176.21,124.4,-0.20564,0.0002,10.1637]
[1777468501547,40.87,77175.9,124.4,-0.20571,0.0002,10.16568]
[1777468503200,40.88,77175.82,124.5,-0.20573,0.0002,10.16629]
[1777468508446,40.88,77176.59,124.5,-0.2056,0.0002,10.16248]
[1777468513343,40.88,77176.71,124.5,-0.20559,0.00019,10.16214]
[1777468513366,40.88,77176.71,124.6,-0.20559,0.00019,10.16214]
[1777468517616,40.88,77177.37,124.6,-0.20547,0.00019,10.15881]
[1777468522658,40.89,77178.61,124.6,-0.20524,0.00019,10.15229]
[1777468525567,40.89,77187.43,124.6,-0.20354,0.00019,10.10322]
[1777468530602,40.89,77190.69,124.6,-0.20292,0.00019,10.08523]
[1777468532766,40.89,77188.71,124.6,-0.2032,0.00019,10.0889]
[1777468536325,40.89,77192.84,124.6,-0.20242,0.00019,10.06603]
[1777468537644,40.89,77196.51,124.6,-0.20171,0.00019,10.04552]
[1777468540110,40.89,77199.41,124.6,-0.20117,0.00019,10.0296]
[1777468541676,40.89,77201.06,124.6,-0.20085,0.00019,10.02046]
[1777468542784,40.9,77198.61,124.6,-0.20133,0.00019,10.03437]
[1777468542902,40.9,77192.69,124.6,-0.20248,0.00019,10.06777]
[1777468545712,40.9,77186.07,124.6,-0.20376,0.00019,10.10512]
[1777468549813,40.9,77183.27,124.6,-0.20431,0.00019,10.12092]
[1777468550248,40.9,77183.3,124.6,-0.20431,0.00019,10.12078]
[1777468555781,40.9,77181.35,124.6,-0.20471,0.00019,10.13233]
[1777468556302,40.9,77181.35,124.6,-0.20471,0.00019,10.13233]
[1777468561824,40.91,77182.48,124.6,-0.20451,0.00019,10.12672]
[1777468562373,40.91,77182.48,124.6,-0.20451,0.00019,10.12672]
[1777468567865,40.91,77182.0,124.6,-0.20463,0.00019,10.13012]
[1777468572901,40.91,77187.54,124.6,-0.20358,0.00019,10.09973]
[1777468573260,40.91,77187.54,124.6,-0.20358,0.00019,10.09973]
[1777468578943,40.92,77192.51,124.6,-0.20263,0.00019,10.07241]
[1777468582976,40.92,77186.46,124.6,-0.20381,0.00019,10.10659]
[1777468588010,40.92,77186.94,124.6,-0.20373,0.00019,10.10409]
[1777468590133,40.92,77187.44,124.6,-0.20363,0.00019,10.10137]
[1777468591033,40.92,77187.51,124.6,-0.20352,0.00019,10.09351]
[1777468596067,40.92,77187.33,124.6,-0.20356,0.00019,10.09471]
[1777468601108,40.92,77186.83,124.6,-0.20366,0.00019,10.09769]
[1777468606143,40.92,77187.02,124.6,-0.20363,0.00019,10.09679]
[1777468611555,40.93,77186.98,124.6,-0.20364,0.00019,10.09716]
[1777468614335,40.93,77188.8,124.6,-0.2033,0.00019,10.08711]
[1777468614612,40.93,77188.8,124.7,-0.2033,0.00019,10.08711]
[1777468615117,40.93,77187.7,124.7,-0.20351,0.00019,10.09332]
[1777468615841,40.93,77180.32,124.7,-0.20495,0.00019,10.13477]
[1777468621254,40.93,77178.93,124.7,-0.20524,0.00019,10.14313]
[1777468626283,40.93,77178.77,124.7,-0.20529,0.00019,10.14452]
[1777468629660,40.94,77187.52,124.7,-0.2036,0.00019,10.09592]
[1777468635762,40.94,77189.12,124.7,-0.20332,0.00019,10.08778]
[1777468636902,40.94,77189.3,124.7,-0.20329,0.00019,10.08695]
[1777468639531,40.95,77195.0,124.7,-0.2022,0.00019,10.05541]
[1777468645765,40.95,77198.5,124.7,-0.20156,0.00019,10.03681]
[1777468651413,40.96,77201.46,124.7,-0.20103,0.00019,10.02126]
[1777468657040,40.96,77202.54,124.7,-0.20074,0.00019,10.0083]
[1777468662537,40.97,77200.66,124.7,-0.20113,0.00019,10.01965]
[1777468667572,40.97,77202.09,124.7,-0.20087,0.00019,10.01217]
[1777468672607,40.97,77200.5,124.7,-0.20119,0.00019,10.02165]
[1777468677641,40.98,77202.26,124.7,-0.20087,0.00019,10.01229]
[1777468682758,40.98,77202.81,124.7,-0.20078,0.00019,10.00967]
[1777468688684,40.98,77201.77,124.7,-0.201,0.00019,10.01615]
[1777468691740,40.98,77202.41,124.7,-0.20089,0.00019,10.01289]
[1777468691740,40.98,77202.41,124.7,-0.20089,0.00019,10.01289]
[1777468694190,40.99,77208.98,124.7,-0.19964,0.00019,9.97629]
[1777468699797,40.99,77213.35,124.7,-0.19883,0.00019,9.95251]
[1777468704938,40.99,77216.63,124.7,-0.19823,0.00019,9.93467]
[1777468710111,41.0,77218.27,124.7,-0.19795,0.00019,9.92631]
[1777468715063,41.01,77222.88,124.7,-0.197,0.00019,9.89378]
[1777468715787,41.01,77222.58,124.7,-0.19707,0.00019,9.89569]
[1777468715908,41.01,77223.04,124.7,-0.19699,0.00019,9.89332]
[1777468719018,41.01,77224.1,124.7,-0.1968,0.00019,9.88766]
[1777468719056,41.01,77224.1,124.7,-0.1968,0.00019,9.88766]
[1777468719191,41.01,77224.1,124.7,-0.1968,0.00019,9.88766]
[1777468719358,41.01,77224.7,124.7,-0.19669,0.00019,9.88445]
[1777468719475,41.01,77224.7,124.7,-0.19669,0.00019,9.88445]
[1777468719533,41.01,77224.7,124.7,-0.19669,0.00019,9.88445]
[1777468719547,41.01,77224.7,124.7,-0.19669,0.00019,9.88445]
[1777468719567,41.01,77224.7,124.7,-0.19669,0.00019,9.88445]
[1777468719592,41.01,77224.7,124.7,-0.19669,0.00019,9.88445]
[1777468720006,41.01,77224.7,124.7,-0.19669,0.00019,9.88445]
[1777468720018,41.01,77224.7,124.7,-0.19669,0.00019,9.88445]
[1777468720067,41.01,77227.29,124.7,-0.19619,0.00019,9.86976]
[1777468721085,41.01,77220.5,124.7,-0.19748,0.00019,9.9081]
[1777468723030,41.01,77218.85,124.7,-0.1978,0.00019,9.9174]
[1777468723135,41.01,77219.19,124.7,-0.19773,0.00019,9.91548]
[1777468725188,41.01,77219.3,124.7,-0.19772,0.00019,9.91499]
[1777468726173,41.01,77219.47,124.7,-0.19769,0.00019,9.91415]
[1777468726769,41.01,77219.47,124.7,-0.19769,0.00019,9.91415]
[1777468727120,41.01,77219.3,124.7,-0.19772,0.00019,9.9151]
[1777468727510,41.01,77219.3,124.7,-0.19772,0.00019,9.9151]
[1777468727646,41.01,77219.3,124.7,-0.19772,0.00019,9.9151]
[1777468729300,41.01,77216.21,124.7,-0.19832,0.00019,9.93276]
[1777468729494,41.01,77216.21,124.7,-0.19832,0.00019,9.93276]
[1777468730015,41.01,77216.21,124.7,-0.19832,0.00019,9.93276]
[1777468735597,41.02,77214.6,124.7,-0.19864,0.00019,9.9423]
[1777468736604,41.02,77214.25,124.7,-0.19871,0.00019,9.94445]
[1777468736807,41.02,77214.25,124.7,-0.19871,0.00019,9.94445]
[1777468738098,41.02,77212.28,124.7,-0.19909,0.00019,9.95561]
[1777468738934,41.02,77211.77,124.7,-0.19919,0.00019,9.95854]
[1777468739507,41.02,77210.3,124.7,-0.19947,0.00019,9.96687]
[1777468739572,41.02,77210.3,124.7,-0.19947,0.00019,9.96687]
[1777468744033,41.02,77208.79,124.7,-0.19977,0.00019,9.97553]
[1777468744216,41.02,77208.79,124.7,-0.19977,0.00019,9.97553]
[1777468744685,41.02,77208.72,124.7,-0.19978,0.00019,9.97596]
[1777468750147,41.02,77208.98,124.7,-0.19974,0.00019,9.97473]
[1777468754175,41.02,77214.05,124.7,-0.19878,0.00019,9.94642]
[1777468755189,41.02,77214.05,124.7,-0.19878,0.00019,9.94642]
[1777468760838,41.03,77215.02,124.7,-0.19861,0.00019,9.94143]
[1777468766259,41.03,77217.65,124.7,-0.19812,0.00019,9.92716]
[1777468771602,41.03,77217.64,124.7,-0.19804,0.00019,9.92013]
[1777468771969,41.03,77211.64,124.7,-0.19919,0.00019,9.95396]
[1777468772301,41.03,77206.43,124.7,-0.20018,0.00019,9.98322]
[1777468776865,41.03,77203.49,124.7,-0.20075,0.00019,9.9998]
[1777468777925,41.03,77203.41,124.7,-0.20076,0.00019,10.00025]
[1777468778338,41.03,77203.22,124.7,-0.2008,0.00019,10.00131]
[1777468778524,41.03,77203.22,124.7,-0.2008,0.00019,10.00131]
[1777468781115,41.03,77197.54,124.7,-0.20189,0.00019,10.03309]
[1777468783597,41.03,77197.45,124.7,-0.20191,0.00019,10.03355]
[1777468785256,41.03,77197.62,124.7,-0.20187,0.00019,10.03251]
[1777468787099,41.03,77197.38,124.7,-0.20191,0.00019,10.03377]
[1777468787154,41.03,77197.38,124.7,-0.20191,0.00019,10.03377]
[1777468787298,41.03,77197.34,124.7,-0.20192,0.00019,10.03395]
[1777468787937,41.03,77197.34,124.7,-0.20192,0.00019,10.03395]
[1777468788028,41.03,77197.34,124.8,-0.20192,0.00019,10.03395]
[1777468788092,41.03,77197.34,124.8,-0.20192,0.00019,10.03395]
[1777468788132,41.03,77197.34,124.8,-0.20192,0.00019,10.03395]
[1777468788157,41.03,77197.34,124.8,-0.20192,0.00019,10.03395]
[1777468788159,41.03,77197.34,124.8,-0.20192,0.00019,10.03395]
[1777468788237,41.03,77197.34,124.8,-0.20192,0.00019,10.03395]
[1777468788298,41.03,77197.34,124.8,-0.20192,0.00019,10.03395]
[1777468788271,41.03,77185.18,124.8,-0.20427,0.00019,10.102]
[1777468788782,41.03,77185.18,124.8,-0.20427,0.00019,10.102]
[1777468789075,41.03,77185.18,124.8,-0.20427,0.00019,10.102]
[1777468789229,41.03,77154.09,124.8,-0.21037,0.0002,10.27505]
[1777468789414,41.03,77154.09,124.8,-0.21037,0.0002,10.27505]
[1777468789522,41.03,77154.09,124.8,-0.21037,0.0002,10.27505]
[1777468789696,41.03,77154.09,124.8,-0.21037,0.0002,10.27505]
[1777468789758,41.03,77154.09,124.8,-0.21037,0.0002,10.27505]
[1777468789803,41.03,77154.09,124.8,-0.21037,0.0002,10.27505]
[1777468790331,41.03,77137.05,124.8,-0.21375,0.0002,10.36901]
[1777468790405,41.03,77137.05,124.8,-0.21375,0.0002,10.36901]
[1777468790940,41.03,77137.05,124.8,-0.21375,0.0002,10.36901]
[1777468791267,41.03,77144.78,124.8,-0.21221,0.0002,10.32638]
[1777468791371,41.03,77144.78,124.8,-0.21221,0.0002,10.32638]
[1777468792533,41.03,77147.0,124.8,-0.21176,0.0002,10.314]
[1777468792626,41.03,77147.0,124.8,-0.21176,0.0002,10.314]
[1777468792961,41.03,77147.0,124.8,-0.21176,0.0002,10.314]
[1777468793519,41.03,77146.62,124.8,-0.21184,0.0002,10.31597]
[1777468793539,41.03,77146.62,124.8,-0.21184,0.0002,10.31597]
[1777468793617,41.03,77146.62,124.8,-0.21184,0.0002,10.31597]
[1777468794233,41.03,77145.15,124.8,-0.21212,0.0002,10.32395]
[1777468795116,41.03,77145.15,124.8,-0.21212,0.0002,10.32395]
[1777468796057,41.03,77138.09,124.8,-0.21352,0.0002,10.36276]
[1777468796455,41.03,77138.09,124.8,-0.21352,0.0002,10.36276]
[1777468796474,41.03,77138.14,124.8,-0.21351,0.0002,10.36242]
[1777468797663,41.03,77138.14,124.8,-0.21351,0.0002,10.36242]
[1777468797821,41.03,77138.14,124.8,-0.21351,0.0002,10.36242]
[1777468797836,41.03,77137.77,124.8,-0.21359,0.0002,10.3645]
[1777468798876,41.03,77137.77,124.8,-0.21359,0.0002,10.3645]
[1777468799034,41.03,77137.77,124.8,-0.21359,0.0002,10.3645]
[1777468799122,41.03,77137.77,124.8,-0.21359,0.0002,10.3645]
[1777468799160,41.03,77137.77,124.8,-0.21359,0.0002,10.3645]
[1777468799227,41.03,77137.18,124.8,-0.21371,0.0002,10.36777]
[1777468799386,41.03,77137.18,124.8,-0.21371,0.0002,10.36777]
[1777468799411,41.03,77137.18,124.8,-0.21371,0.0002,10.36777]
[1777468799424,41.03,77137.18,124.8,-0.21371,0.0002,10.36777]
[1777468799975,41.03,77137.18,124.8,-0.21371,0.0002,10.36777]
[1777468800264,41.03,77124.96,124.8,-0.21615,0.0002,10.43485]
[1777468800788,41.03,77124.96,124.8,-0.21615,0.0002,10.43485]
[1777468800808,41.03,77112.72,124.8,-0.21861,0.0002,10.50171]
[1777468801945,41.03,77112.72,124.8,-0.21861,0.0002,10.50171]
[1777468802314,41.03,77112.72,124.8,-0.21861,0.0002,10.50171]
[1777468803040,41.03,77111.44,124.8,-0.21887,0.0002,10.50861]
[1777468803080,41.03,77111.44,124.8,-0.21887,0.0002,10.50861]
[1777468803084,41.03,77111.44,124.8,-0.21887,0.0002,10.50861]
[1777468803139,41.03,77111.44,124.8,-0.21887,0.0002,10.50861]
[1777468803326,41.03,77102.41,124.8,-0.2207,0.0002,10.55769]
[1777468803434,41.03,77102.41,124.8,-0.2207,0.0002,10.55769]
[1777468804137,41.03,77090.79,124.8,-0.22307,0.0002,10.62066]
[1777468805119,41.03,77090.79,124.8,-0.22307,0.0002,10.62066]
[1777468806598,41.03,77083.98,124.8,-0.22444,0.00021,10.65677]
[1777468807116,41.03,77083.98,124.8,-0.22444,0.00021,10.65677]
[1777468807177,41.03,77083.98,124.8,-0.22444,0.00021,10.65677]
[1777468807195,41.03,77083.98,124.8,-0.22444,0.00021,10.65677]
[1777468807377,41.02,77084.0,124.8,-0.22441,0.00021,10.6559]
[1777468807487,41.02,77084.0,124.8,-0.22441,0.00021,10.6559]
[1777468807497,41.02,77084.0,124.8,-0.22441,0.00021,10.6559]
[1777468807591,41.02,77084.0,124.8,-0.22441,0.00021,10.6559]
[1777468807777,41.02,77084.0,124.8,-0.22441,0.00021,10.6559]
[1777468807920,41.02,77084.0,124.8,-0.22441,0.00021,10.6559]
[1777468808287,41.02,77076.07,124.8,-0.22603,0.00021,10.69846]
[1777468808363,41.02,77076.07,124.8,-0.22603,0.00021,10.69846]
[1777468808433,41.02,77076.07,124.8,-0.22603,0.00021,10.69846]
[1777468808653,41.02,77076.07,124.8,-0.22603,0.00021,10.69846]
[1777468808804,41.02,77076.07,124.8,-0.22603,0.00021,10.69846]
[1777468809173,41.02,77076.07,124.8,-0.22603,0.00021,10.69846]
[1777468809233,41.02,77076.07,124.8,-0.22603,0.00021,10.69846]
[1777468809234,41.02,77076.07,124.8,-0.22603,0.00021,10.69846]
[1777468809332,41.02,77059.84,124.8,-0.22939,0.00021,10.78545]
[1777468809590,41.02,77059.84,124.8,-0.22939,0.00021,10.78545]
[1777468810252,41.02,77059.84,124.8,-0.22939,0.00021,10.78545]
[1777468810291,41.02,77059.84,124.8,-0.22939,0.00021,10.78545]
[1777468810233,41.02,77055.08,124.8,-0.23038,0.00021,10.81081]
[1777468810534,41.02,77055.08,124.8,-0.23038,0.00021,10.81081]
[1777468810849,41.02,77055.08,124.8,-0.23038,0.00021,10.81081]
[1777468811182,41.02,77055.08,124.8,-0.23038,0.00021,10.81081]
[1777468811188,41.02,77055.08,124.8,-0.23038,0.00021,10.81081]
[1777468811292,41.02,77055.08,124.8,-0.23038,0.00021,10.81081]
[1777468811275,41.02,77063.56,124.8,-0.22862,0.00021,10.76542]
[1777468811486,41.02,77063.56,124.8,-0.22862,0.00021,10.76542]
[1777468812142,41.02,77063.56,124.8,-0.22862,0.00021,10.76542]
[1777468812161,41.02,77063.56,124.8,-0.22862,0.00021,10.76542]
[1777468812179,41.02,77063.56,124.8,-0.22862,0.00021,10.76542]
[1777468812272,41.01,77080.37,124.8,-0.22511,0.00021,10.67429]
[1777468812547,41.01,77080.37,124.8,-0.22511,0.00021,10.67429]
[1777468813027,41.01,77080.37,124.8,-0.22511,0.00021,10.67429]
[1777468813031,41.01,77080.37,124.8,-0.22511,0.00021,10.67429]
[1777468813050,41.01,77080.37,124.8,-0.22511,0.00021,10.67429]
[1777468813321,41.01,77080.37,124.8,-0.22511,0.00021,10.67429]
[1777468813309,41.01,77086.5,124.8,-0.22382,0.0002,10.64054]
[1777468813617,41.01,77086.5,124.8,-0.22382,0.0002,10.64054]
[1777468814129,41.0,77096.68,124.8,-0.22173,0.0002,10.58496]
[1777468815173,41.0,77102.94,124.8,-0.22045,0.0002,10.551]
[1777468816673,41.0,77107.36,124.8,-0.21956,0.0002,10.52701]
[1777468819616,41.01,77108.41,124.8,-0.21935,0.0002,10.52155]
[1777468820249,41.01,77103.54,124.8,-0.22035,0.0002,10.54814]
[1777468821200,41.01,77103.54,124.8,-0.22035,0.0002,10.54814]
[1777468822326,41.01,77100.19,124.8,-0.22103,0.0002,10.5664]
[1777468822336,41.01,77093.5,124.8,-0.22239,0.0002,10.60271]
[1777468822395,41.01,77093.5,124.8,-0.22239,0.0002,10.60271]
[1777468823528,41.01,77091.24,124.8,-0.22286,0.0002,10.61493]
[1777468823678,41.01,77091.24,124.8,-0.22286,0.0002,10.61493]
[1777468824768,41.01,77088.75,124.8,-0.22336,0.0002,10.62838]
[1777468824979,41.01,77088.75,124.8,-0.22336,0.0002,10.62838]
[1777468825305,41.01,77088.75,124.8,-0.22336,0.0002,10.62838]
[1777468825397,41.01,77085.01,124.8,-0.22413,0.00021,10.64845]
[1777468825821,41.01,77085.01,124.8,-0.22413,0.00021,10.64845]
[1777468825883,41.01,77085.01,124.8,-0.22413,0.00021,10.64845]
[1777468825988,41.01,77085.01,124.8,-0.22413,0.00021,10.64845]
[1777468826351,41.01,77085.01,124.8,-0.22413,0.00021,10.64845]
[1777468826356,41.01,77085.01,124.8,-0.22413,0.00021,10.64845]
[1777468826296,41.0,77078.36,124.8,-0.22547,0.00021,10.68373]
[1777468826577,41.0,77078.36,124.8,-0.22547,0.00021,10.68373]
[1777468827215,41.0,77070.52,124.8,-0.22709,0.00021,10.72586]
[1777468828325,41.0,77064.68,124.8,-0.2283,0.00021,10.7571]
[1777468829025,41.0,77064.68,124.8,-0.2283,0.00021,10.7571]
[1777468829026,41.0,77064.68,124.8,-0.2283,0.00021,10.7571]
[1777468830854,41.0,77064.04,124.8,-0.22842,0.00021,10.76036]
[1777468831225,41.0,77064.04,124.8,-0.22842,0.00021,10.76036]
[1777468832003,41.0,77065.42,124.8,-0.22803,0.00021,10.7455]
[1777468832518,41.0,77068.05,124.8,-0.22749,0.00021,10.73133]
[1777468833515,41.0,77070.87,124.8,-0.2269,0.00021,10.71616]
[1777468833973,41.0,77070.87,124.8,-0.2269,0.00021,10.71616]
[1777468834574,41.0,77070.88,124.8,-0.2269,0.00021,10.71607]
[1777468834587,41.0,77070.88,124.8,-0.2269,0.00021,10.71607]
[1777468835051,41.0,77073.88,124.8,-0.22628,0.00021,10.69992]
[1777468835422,41.0,77073.88,124.8,-0.22628,0.00021,10.69992]
[1777468837380,40.99,77077.7,124.8,-0.22546,0.00021,10.67857]
[1777468837958,40.99,77077.7,124.8,-0.22546,0.00021,10.67857]
[1777468838934,40.99,77079.47,124.8,-0.22509,0.00021,10.66899]
[1777468839140,40.99,77079.47,124.8,-0.22509,0.00021,10.66899]
[1777468839778,40.99,77081.65,124.8,-0.22464,0.00021,10.65721]
[1777468839784,40.99,77075.98,124.8,-0.2258,0.00021,10.68751]
[1777468840959,40.99,77075.98,124.8,-0.2258,0.00021,10.68751]
[1777468842346,40.99,77075.12,124.8,-0.22598,0.00021,10.69207]
[1777468842586,40.99,77076.85,124.8,-0.2256,0.00021,10.68213]
[1777468842590,40.99,77076.85,124.8,-0.2256,0.00021,10.68213]
[1777468842671,40.99,77076.85,124.8,-0.2256,0.00021,10.68213]
[1777468843972,40.98,77073.8,124.8,-0.22621,0.00021,10.69803]
[1777468849016,40.97,77070.44,124.8,-0.22682,0.00021,10.71386]
[1777468854013,40.97,77070.24,124.8,-0.22685,0.00021,10.71467]
[1777468854016,40.97,77070.24,124.8,-0.22685,0.00021,10.71467]
[1777468855018,40.97,77070.76,124.8,-0.22674,0.00021,10.71183]
[1777468856003,40.96,77073.81,124.8,-0.22611,0.00021,10.69538]
[1777468857067,40.96,77074.6,124.8,-0.22594,0.00021,10.6911]
[1777468857957,40.96,77074.93,124.8,-0.22587,0.00021,10.6893]
[1777468858003,40.96,77074.93,124.8,-0.22587,0.00021,10.6893]
[1777468858006,40.96,77074.93,124.8,-0.22587,0.00021,10.6893]
[1777468858411,40.96,77075.48,124.8,-0.22576,0.00021,10.68631]
[1777468861628,40.96,77079.12,124.8,-0.22501,0.00021,10.66672]
[1777468862234,40.96,77079.12,124.8,-0.22501,0.00021,10.66672]
[1777468862254,40.96,77079.12,124.8,-0.22501,0.00021,10.66672]
[1777468862324,40.96,77077.82,124.8,-0.22528,0.00021,10.67374]
[1777468863995,40.97,77073.69,124.8,-0.22614,0.00021,10.69609]
[1777468864396,40.97,77073.69,124.8,-0.22614,0.00021,10.69609]
[1777468864272,40.97,77071.57,124.8,-0.22658,0.00021,10.70757]
[1777468864926,40.97,77071.57,124.8,-0.22658,0.00021,10.70757]
[1777468864978,40.97,77070.14,124.8,-0.22687,0.00021,10.71523]
[1777468868820,40.97,77072.04,124.8,-0.22649,0.00021,10.70521]
[1777468869622,40.97,77074.79,124.8,-0.22592,0.00021,10.69049]
[1777468870325,40.97,77080.68,124.8,-0.22471,0.00021,10.65884]
[1777468873034,40.97,77085.44,124.8,-0.22374,0.00021,10.63343]
[1777468875619,40.97,77085.81,124.8,-0.22368,0.00021,10.63164]
[1777468876357,40.97,77096.24,124.8,-0.22155,0.0002,10.57526]
[1777468881861,40.98,77094.38,124.8,-0.22194,0.0002,10.58578]
[1777468882548,40.98,77093.86,124.8,-0.22205,0.0002,10.58867]
[1777468888324,40.98,77093.48,124.8,-0.22215,0.0002,10.59139]
[1777468894267,40.99,77092.31,124.8,-0.22233,0.0002,10.5913]
[1777468896621,40.99,77096.15,124.8,-0.22156,0.0002,10.57096]
[1777468901067,40.99,77095.58,124.8,-0.2217,0.0002,10.57451]
[1777468906284,41.0,77094.58,124.8,-0.22191,0.0002,10.58034]
[1777468909800,41.0,77095.53,124.8,-0.22173,0.0002,10.57554]
[1777468913315,41.0,77102.34,124.8,-0.22036,0.0002,10.53894]
[1777468916336,41.0,77107.48,124.8,-0.21933,0.0002,10.51139]
[1777468920363,41.01,77101.53,124.8,-0.22056,0.0002,10.54438]
[1777468923616,41.01,77097.84,124.8,-0.22133,0.0002,10.56475]
[1777468924076,41.01,77097.84,124.8,-0.22133,0.0002,10.56475]
[1777468924617,41.01,77098.87,124.8,-0.22112,0.0002,10.55926]
[1777468927118,41.01,77100.53,124.8,-0.22079,0.0002,10.55046]
[1777468927504,41.01,77098.64,124.8,-0.22118,0.0002,10.56082]
[1777468928456,41.01,77098.64,124.8,-0.22118,0.0002,10.56082]
[1777468930037,41.01,77096.19,124.8,-0.22169,0.0002,10.57434]
[1777468931653,41.02,77091.49,124.8,-0.22265,0.0002,10.59997]
[1777468931663,41.02,77091.49,124.8,-0.22265,0.0002,10.59997]
[1777468932748,41.02,77087.73,124.8,-0.22342,0.0002,10.62039]
[1777468935468,41.02,77093.5,124.8,-0.22225,0.0002,10.58937]
[1777468935748,41.02,77093.5,124.8,-0.22225,0.0002,10.58937]
[1777468940581,41.02,77094.33,124.8,-0.22209,0.0002,10.58513]
[1777468942885,41.02,77093.06,124.8,-0.22236,0.0002,10.59222]
[1777468947495,41.02,77091.97,124.8,-0.2226,0.0002,10.5986]
[1777468950361,41.03,77092.5,124.8,-0.2225,0.0002,10.59602]
[1777468951032,41.03,77092.52,124.8,-0.2225,0.0002,10.59601]
[1777468952218,41.03,77090.46,124.8,-0.22283,0.0002,10.59986]
[1777468954156,41.03,77089.67,124.8,-0.223,0.0002,10.60431]
[1777468954691,41.03,77088.84,124.8,-0.22317,0.0002,10.60892]
[1777468956320,41.03,77088.43,124.8,-0.22326,0.0002,10.61117]
[1777468957668,41.03,77087.47,124.8,-0.22346,0.0002,10.61662]
[1777468959425,41.03,77087.26,124.8,-0.22351,0.0002,10.61792]
[1777468961547,41.04,77085.57,124.8,-0.22387,0.00021,10.62745]
[1777468964995,41.04,77079.62,124.8,-0.22511,0.00021,10.65992]
[1777468966812,41.04,77077.83,124.8,-0.22548,0.00021,10.66961]
[1777468971842,41.04,77076.44,124.8,-0.22578,0.00021,10.67747]
[1777468977126,41.04,77075.41,124.8,-0.22601,0.00021,10.68344]
[1777468982200,41.05,77074.4,124.8,-0.22623,0.00021,10.68923]
[1777468982203,41.05,77069.75,124.8,-0.2272,0.00021,10.71426]
[1777468985132,41.05,77066.43,124.8,-0.22789,0.00021,10.7321]
[1777468986584,41.05,77065.43,124.8,-0.22809,0.00021,10.73748]
[1777468986746,41.05,77065.43,124.8,-0.22809,0.00021,10.73748]
[1777468986952,41.05,77065.31,124.8,-0.22812,0.00021,10.73813]
[1777468988389,41.05,77065.31,124.8,-0.22812,0.00021,10.73813]
[1777468989680,41.05,77059.74,124.8,-0.22928,0.00021,10.76793]
[1777468989818,41.05,77059.74,124.8,-0.22928,0.00021,10.76793]
[1777468989886,41.05,77059.74,124.8,-0.22928,0.00021,10.76793]
[1777468990061,41.05,77059.74,124.8,-0.22928,0.00021,10.76793]
[1777468990430,41.05,77054.05,124.8,-0.23046,0.00021,10.79826]
[1777468991287,41.05,77054.05,124.8,-0.23046,0.00021,10.79826]
[1777468991384,41.05,77050.28,124.8,-0.23125,0.00021,10.81838]
[1777468992239,41.05,77050.28,124.8,-0.23125,0.00021,10.81838]
[1777468992340,41.05,77049.85,124.8,-0.23134,0.00021,10.82063]
[1777468994138,41.05,77049.05,124.8,-0.23151,0.00021,10.82494]
[1777468994396,41.05,77045.35,124.8,-0.23229,0.00021,10.84461]
[1777468996064,41.05,77040.36,124.8,-0.23334,0.00021,10.87119]
[1777469001034,41.05,77040.16,124.8,-0.23339,0.00021,10.87249]
[1777469004724,41.06,77039.18,124.8,-0.23361,0.00021,10.87791]
[1777469004770,41.06,77039.18,124.8,-0.23361,0.00021,10.87791]
[1777469005336,41.06,77039.18,124.8,-0.23361,0.00021,10.87791]
[1777469006245,41.06,77039.58,124.8,-0.23352,0.00021,10.87586]
[1777469006521,41.06,77031.39,124.8,-0.23525,0.00021,10.91911]
[1777469007158,41.06,77031.39,124.8,-0.23525,0.00021,10.91911]
[1777469007167,41.06,77031.39,124.8,-0.23525,0.00021,10.91911]
[1777469007279,41.06,77031.39,124.8,-0.23525,0.00021,10.91911]
[1777469007642,41.06,77027.53,124.8,-0.23607,0.00021,10.93941]
[1777469010932,41.06,77027.06,124.8,-0.23616,0.00021,10.94182]
[1777469016030,41.06,77028.94,124.8,-0.23567,0.00021,10.92455]
[1777469018491,41.06,77028.99,124.8,-0.23566,0.00021,10.92429]
[1777469018536,41.06,77028.99,124.8,-0.23566,0.00021,10.92429]
[1777469019576,41.06,77028.54,124.8,-0.23575,0.00021,10.92667]
[1777469020972,41.06,77028.82,124.8,-0.23569,0.00021,10.9252]
[1777469021517,41.06,77028.82,124.8,-0.23569,0.00021,10.9252]
[1777469021329,41.06,77033.36,124.8,-0.23474,0.00021,10.90131]
[1777469022048,41.06,77033.36,124.8,-0.23474,0.00021,10.90131]
[1777469027172,41.06,77032.73,124.8,-0.2349,0.00021,10.90528]
[1777469032550,41.06,77031.66,124.8,-0.23513,0.00021,10.91104]
[1777469032723,41.06,77031.66,124.8,-0.23513,0.00021,10.91104]
[1777469037849,41.06,77032.02,124.8,-0.23506,0.00021,10.90929]
[1777469041983,41.06,77030.11,124.8,-0.23546,0.00021,10.91944]
[1777469042555,41.06,77028.14,124.8,-0.23588,0.00021,10.92981]
[1777469044809,41.06,77026.54,124.8,-0.23622,0.00021,10.93823]
[1777469047502,41.06,77021.89,124.8,-0.2372,0.00021,10.9627]
[1777469052162,41.07,77023.63,124.8,-0.23685,0.00021,10.95388]
[1777469052618,41.07,77024.15,124.8,-0.23674,0.00021,10.95122]
[1777469053735,41.07,77027.58,124.8,-0.23602,0.00021,10.9333]
[1777469054298,41.07,77028.86,124.8,-0.23575,0.00021,10.92667]
[1777469055755,41.07,77027.91,124.8,-0.23595,0.00021,10.93166]
[1777469055773,41.07,77027.91,124.8,-0.23595,0.00021,10.93166]
[1777469056312,41.07,77026.13,124.8,-0.23633,0.00021,10.94101]
[1777469056617,41.07,77026.13,124.8,-0.23633,0.00021,10.94101]
[1777469058176,41.07,77024.35,124.8,-0.23671,0.00021,10.95035]
[1777469059650,41.07,77019.56,124.8,-0.23772,0.00021,10.97543]
[1777469060282,41.07,77019.56,124.8,-0.23772,0.00021,10.97543]
[1777469060296,41.07,77019.56,124.8,-0.23772,0.00021,10.97543]
[1777469060431,41.07,77019.56,124.8,-0.23772,0.00021,10.97543]
[1777469060556,41.07,77013.66,124.8,-0.23897,0.00021,11.00623]
[1777469060668,41.07,77013.66,124.8,-0.23897,0.00021,11.00623]
[1777469060909,41.07,77013.66,124.8,-0.23897,0.00021,11.00623]
[1777469061502,41.07,77013.66,124.8,-0.23897,0.00021,11.00623]
[1777469061561,41.07,77003.71,124.8,-0.2411,0.00021,11.0581]
[1777469062585,41.07,76998.34,124.8,-0.24225,0.00021,11.08596]
[1777469063454,41.07,76998.34,124.8,-0.24225,0.00021,11.08596]
[1777469063857,41.07,76998.56,124.8,-0.2422,0.00021,11.08483]
[1777469063911,41.07,76998.56,124.8,-0.2422,0.00021,11.08483]
[1777469064009,41.07,76998.56,124.8,-0.2422,0.00021,11.08483]
[1777469064553,41.07,76998.56,124.8,-0.2422,0.00021,11.08483]
[1777469065176,41.07,76995.31,124.8,-0.2429,0.00021,11.10165]
[1777469065370,41.07,76995.31,124.8,-0.2429,0.00021,11.10165]
[1777469065389,41.07,76995.31,124.8,-0.2429,0.00021,11.10165]
[1777469065396,41.07,76995.31,124.8,-0.2429,0.00021,11.10165]
[1777469066735,41.07,76988.38,124.8,-0.24439,0.00022,11.13734]
[1777469067479,41.07,76988.38,124.8,-0.24439,0.00022,11.13734]
[1777469067540,41.07,76988.38,124.8,-0.24439,0.00022,11.13734]
[1777469067570,41.07,76984.69,124.8,-0.24519,0.00022,11.15627]
[1777469069144,41.07,76984.37,124.8,-0.24525,0.00022,11.15787]
[1777469069393,41.07,76984.37,124.8,-0.24525,0.00022,11.15787]
[1777469069418,41.07,76984.37,124.8,-0.24525,0.00022,11.15787]
[1777469069434,41.07,76984.37,124.8,-0.24525,0.00022,11.15787]
[1777469069434,41.07,76984.37,124.8,-0.24525,0.00022,11.15787]
[1777469069575,41.07,76978.96,124.8,-0.24642,0.00022,11.18556]
[1777469069629,41.07,76978.96,124.8,-0.24642,0.00022,11.18556]
[1777469069651,41.07,76978.96,124.8,-0.24642,0.00022,11.18556]
[1777469069655,41.07,76978.96,124.8,-0.24642,0.00022,11.18556]
[1777469069817,41.07,76978.96,124.8,-0.24642,0.00022,11.18556]
[1777469073230,41.07,76976.81,124.8,-0.24679,0.00022,11.18921]
[1777469073643,41.07,76976.87,124.8,-0.24678,0.00022,11.18889]
[1777469073715,41.07,76976.87,124.8,-0.24678,0.00022,11.18889]
[1777469074841,41.07,76976.69,124.8,-0.24682,0.00022,11.18987]
[1777469075335,41.07,76976.69,124.8,-0.24682,0.00022,11.18987]
[1777469077590,41.07,76976.58,124.8,-0.24685,0.00022,11.19055]
[1777469078958,41.07,76976.12,124.8,-0.24695,0.00022,11.19302]
[1777469078959,41.07,76976.12,124.8,-0.24695,0.00022,11.19302]
[1777469080121,41.07,76973.44,124.8,-0.24753,0.00022,11.2067]
[1777469080448,41.07,76973.44,124.8,-0.24753,0.00022,11.2067]
[1777469080570,41.07,76973.44,124.8,-0.24753,0.00022,11.2067]
[1777469080647,41.07,76973.29,124.8,-0.24756,0.00022,11.20743]
[1777469081128,41.07,76973.29,124.8,-0.24756,0.00022,11.20743]
[1777469083676,41.07,76972.13,124.8,-0.24782,0.00022,11.21346]
[1777469085069,41.07,76970.78,124.8,-0.24811,0.00022,11.22038]
[1777469085408,41.07,76970.78,124.8,-0.24811,0.00022,11.22038]
[1777469085994,41.07,76968.85,124.8,-0.24853,0.00022,11.23016]
[1777469086404,41.07,76968.85,124.8,-0.24853,0.00022,11.23016]
[1777469086458,41.07,76968.85,124.8,-0.24853,0.00022,11.23016]
[1777469086506,41.07,76968.85,124.8,-0.24853,0.00022,11.23016]
[1777469087005,41.07,76965.87,124.8,-0.24918,0.00022,11.24534]
[1777469087015,41.07,76965.87,124.8,-0.24918,0.00022,11.24534]
[1777469088489,41.07,76963.53,124.8,-0.24969,0.00022,11.25722]
[1777469088529,41.07,76963.53,124.8,-0.24969,0.00022,11.25722]
[1777469088631,41.07,76965.78,124.8,-0.2492,0.00022,11.24577]
[1777469089912,41.07,76968.6,124.8,-0.24858,0.00022,11.23141]
[1777469090281,41.07,76968.6,124.8,-0.24858,0.00022,11.23141]
[1777469091814,41.07,76970.75,124.8,-0.24812,0.00022,11.22046]
[1777469092584,41.07,76963.35,124.8,-0.24973,0.00022,11.25812]
[1777469093839,41.07,76959.26,124.8,-0.25062,0.00022,11.27888]
[1777469097341,41.07,76957.88,124.8,-0.25092,0.00022,11.28577]
[1777469099272,41.07,76955.4,124.8,-0.25146,0.00022,11.29821]
[1777469099312,41.07,76955.4,124.8,-0.25146,0.00022,11.29821]
[1777469099325,41.07,76955.4,124.8,-0.25146,0.00022,11.29821]
[1777469099341,41.07,76955.4,124.8,-0.25146,0.00022,11.29821]
[1777469099439,41.07,76955.4,124.8,-0.25146,0.00022,11.29821]
[1777469099463,41.07,76955.4,124.8,-0.25146,0.00022,11.29821]
[1777469099590,41.07,76955.4,124.8,-0.25146,0.00022,11.29821]
[1777469099609,41.07,76955.4,124.8,-0.25146,0.00022,11.29821]
[1777469099609,41.07,76955.4,124.8,-0.25146,0.00022,11.29821]
[1777469099643,41.07,76938.75,124.8,-0.25512,0.00022,11.38188]
[1777469099735,41.07,76938.75,124.8,-0.25512,0.00022,11.38188]
[1777469100053,41.07,76938.75,124.8,-0.25512,0.00022,11.38188]
[1777469100148,41.07,76938.75,124.8,-0.25512,0.00022,11.38188]
[1777469100215,41.07,76938.75,124.8,-0.25512,0.00022,11.38188]
[1777469100387,41.07,76938.75,124.8,-0.25512,0.00022,11.38188]
[1777469100632,41.07,76938.75,124.8,-0.25512,0.00022,11.38188]
[1777469100650,41.07,76926.6,124.8,-0.25781,0.00022,11.44245]
[1777469101072,41.07,76926.6,124.8,-0.25781,0.00022,11.44245]
[1777469101126,41.07,76926.6,124.8,-0.25781,0.00022,11.44245]
[1777469101207,41.07,76926.6,124.8,-0.25781,0.00022,11.44245]
[1777469101416,41.07,76926.6,124.8,-0.25781,0.00022,11.44245]
[1777469101657,41.07,76914.75,124.8,-0.26045,0.00022,11.50113]
[1777469102162,41.07,76914.75,124.8,-0.26045,0.00022,11.50113]
[1777469102485,41.07,76914.75,124.8,-0.26045,0.00022,11.50113]
[1777469102533,41.07,76914.75,124.8,-0.26045,0.00022,11.50113]
[1777469102664,41.07,76914.63,124.8,-0.26048,0.00022,11.50174]
[1777469103316,41.07,76914.63,124.8,-0.26048,0.00022,11.50174]
[1777469103368,41.07,76914.63,124.8,-0.26048,0.00022,11.50174]
[1777469103604,41.07,76914.63,124.8,-0.26048,0.00022,11.50174]
[1777469103625,41.07,76914.63,124.8,-0.26048,0.00022,11.50174]
[1777469103641,41.07,76914.63,124.8,-0.26048,0.00022,11.50178]
[1777469103840,41.07,76914.63,124.8,-0.26048,0.00022,11.50178]
[1777469104565,41.08,76906.79,124.8,-0.26228,0.00022,11.54134]
[1777469104717,41.08,76906.79,124.8,-0.26228,0.00022,11.54134]
[1777469104760,41.08,76906.79,124.8,-0.26228,0.00022,11.54134]
[1777469105494,41.08,76906.79,124.8,-0.26228,0.00022,11.54134]
[1777469105565,41.09,76897.54,124.8,-0.26441,0.00022,11.58783]
[1777469107373,41.1,76896.66,124.8,-0.26465,0.00022,11.59295]
[1777469107511,41.1,76896.66,124.8,-0.26465,0.00022,11.59295]
[1777469107534,41.1,76896.66,124.8,-0.26465,0.00022,11.59295]
[1777469107580,41.11,76895.64,124.8,-0.26491,0.00022,11.59869]
[1777469107680,41.11,76895.64,124.8,-0.26491,0.00022,11.59869]
[1777469107818,41.11,76895.64,124.8,-0.26491,0.00022,11.59869]
[1777469107923,41.11,76895.64,124.8,-0.26491,0.00022,11.59869]
[1777469107935,41.11,76895.64,124.8,-0.26491,0.00022,11.59869]
[1777469108568,41.11,76906.4,124.8,-0.2625,0.00022,11.5463]
[1777469108920,41.11,76906.4,124.8,-0.2625,0.00022,11.5463]
[1777469109037,41.11,76906.4,124.8,-0.2625,0.00022,11.5463]
[1777469109123,41.11,76906.4,124.8,-0.2625,0.00022,11.5463]
[1777469109664,41.11,76911.94,124.8,-0.26126,0.00022,11.51902]
[1777469110647,41.11,76921.18,124.8,-0.2592,0.00022,11.47368]
[1777469111554,41.11,76925.55,124.8,-0.25824,0.00022,11.45213]
[1777469111769,41.11,76925.55,124.8,-0.25824,0.00022,11.45213]
[1777469112575,41.11,76925.55,124.8,-0.25824,0.00022,11.45213]
[1777469112623,41.11,76925.55,124.8,-0.25824,0.00022,11.45213]
[1777469112643,41.11,76925.55,124.8,-0.25824,0.00022,11.45213]
[1777469112687,41.11,76928.42,124.8,-0.2576,0.00022,11.438]
[1777469112765,41.11,76928.42,124.8,-0.2576,0.00022,11.438]
[1777469112879,41.11,76928.42,124.8,-0.2576,0.00022,11.438]
[1777469113011,41.11,76928.42,124.8,-0.2576,0.00022,11.438]
[1777469113195,41.11,76928.42,124.8,-0.2576,0.00022,11.438]
[1777469113544,41.11,76928.42,124.8,-0.2576,0.00022,11.438]
[1777469113636,41.12,76934.09,124.8,-0.25639,0.00022,11.41087]
[1777469114378,41.12,76934.09,124.8,-0.25639,0.00022,11.41087]
[1777469114393,41.12,76934.09,124.8,-0.25639,0.00022,11.41087]
[1777469114628,41.12,76934.09,124.8,-0.25639,0.00022,11.41087]
[1777469114663,41.12,76948.57,124.8,-0.25319,0.00022,11.33816]
[1777469114792,41.12,76948.57,124.8,-0.25319,0.00022,11.33816]
[1777469114840,41.12,76948.57,124.8,-0.25319,0.00022,11.33816]
[1777469115578,41.12,76960.78,124.8,-0.25052,0.00022,11.27665]
[1777469116236,41.12,76960.78,124.8,-0.25052,0.00022,11.27665]
[1777469116251,41.12,76960.78,124.8,-0.25052,0.00022,11.27665]
[1777469116675,41.12,76974.19,124.8,-0.2476,0.00022,11.2085]
[1777469116710,41.12,76974.19,124.8,-0.2476,0.00022,11.2085]
[1777469118868,41.12,76969.61,124.8,-0.24861,0.00022,11.23205]
[1777469119278,41.12,76969.61,124.8,-0.24861,0.00022,11.23205]
[1777469119740,41.12,76968.25,124.8,-0.2489,0.00022,11.23906]
[1777469120292,41.12,76968.25,124.8,-0.2489,0.00022,11.23906]
[1777469121215,41.12,76968.41,124.8,-0.24887,0.00022,11.23834]
[1777469121564,41.12,76968.41,124.8,-0.24887,0.00022,11.23834]
[1777469123499,41.12,76968.76,124.8,-0.24881,0.00022,11.23675]
[1777469123629,41.12,76968.1,124.8,-0.24895,0.00022,11.2402]
[1777469124132,41.12,76968.1,124.8,-0.24895,0.00022,11.2402]
[1777469124446,41.12,76969.55,124.8,-0.24864,0.00022,11.23283]
[1777469125195,41.12,76969.55,124.8,-0.24864,0.00022,11.23283]
[1777469125387,41.12,76969.55,124.8,-0.24864,0.00022,11.23283]
[1777469125594,41.12,76969.55,124.8,-0.24864,0.00022,11.23283]
[1777469125666,41.12,76968.66,124.8,-0.24884,0.00022,11.23746]
[1777469126620,41.12,76975.03,124.8,-0.24745,0.00022,11.20504]
[1777469129259,41.12,76975.06,124.8,-0.24745,0.00022,11.20498]
[1777469135520,41.12,76971.06,124.8,-0.24823,0.00022,11.2183]
[1777469135521,41.12,76971.06,124.8,-0.24823,0.00022,11.2183]
[1777469135626,41.12,76971.06,124.8,-0.24823,0.00022,11.2183]
[1777469135680,41.12,76968.92,124.8,-0.2487,0.00022,11.22922]
[1777469136380,41.13,76961.69,124.8,-0.25028,0.00022,11.26606]
[1777469136910,41.13,76955.79,124.8,-0.25158,0.00022,11.29599]
[1777469142329,41.13,76954.08,124.8,-0.25197,0.00022,11.30497]
[1777469145008,41.13,76949.88,124.8,-0.2529,0.00022,11.32632]
[1777469149022,41.13,76954.76,124.8,-0.25184,0.00022,11.30205]
[1777469151268,41.14,76953.97,124.8,-0.25202,0.00022,11.30621]
[1777469151620,41.14,76953.97,124.8,-0.25202,0.00022,11.30621]
[1777469151940,41.14,76956.44,124.8,-0.25148,0.00022,11.29384]
[1777469152969,41.14,76958.83,124.8,-0.25096,0.00022,11.28181]
[1777469153098,41.14,76958.83,124.8,-0.25096,0.00022,11.28181]
[1777469154149,41.14,76959.88,124.8,-0.25073,0.00022,11.2765]
[1777469154249,41.14,76960.05,124.8,-0.2507,0.00022,11.2758]
[1777469155617,41.14,76960.05,124.8,-0.2507,0.00022,11.2758]
[1777469156063,41.14,76967.66,124.8,-0.24904,0.00022,11.23726]
[1777469157293,41.14,76967.66,124.8,-0.24904,0.00022,11.23726]
[1777469158217,41.14,76968.53,124.8,-0.24885,0.00022,11.23285]
[1777469158295,41.14,76968.53,124.8,-0.24885,0.00022,11.23285]
[1777469162425,41.14,76969.89,124.8,-0.24856,0.00022,11.22599]
[1777469163456,41.14,76967.33,124.8,-0.24912,0.00022,11.23901]
[1777469163899,41.14,76963.0,124.8,-0.25006,0.00022,11.26097]
[1777469166617,41.14,76958.82,124.8,-0.25097,0.00022,11.28206]
[1777469167145,41.14,76957.88,124.8,-0.25118,0.00022,11.28676]
[1777469171186,41.14,76952.6,124.8,-0.25233,0.00022,11.31341]
[1777469171562,41.14,76952.6,124.8,-0.25233,0.00022,11.31341]
[1777469171592,41.14,76953.74,124.8,-0.25208,0.00022,11.30766]
[1777469176721,41.14,76956.0,124.8,-0.2516,0.00022,11.2966]
[1777469176869,41.14,76956.4,124.8,-0.25152,0.00022,11.29468]
[1777469177455,41.14,76956.4,124.8,-0.25152,0.00022,11.29468]
[1777469178343,41.14,76959.9,124.8,-0.25076,0.00022,11.27711]
[1777469178445,41.14,76961.33,124.8,-0.25045,0.00022,11.26999]
[1777469179945,41.14,76959.58,124.8,-0.25083,0.00022,11.27888]
[1777469179949,41.14,76959.58,124.8,-0.25083,0.00022,11.27888]
[1777469180872,41.14,76959.52,124.8,-0.25085,0.00022,11.27921]
[1777469180882,41.14,76959.52,124.8,-0.25085,0.00022,11.27921]
[1777469182195,41.14,76958.85,124.8,-0.25099,0.00022,11.28258]
[1777469182207,41.14,76958.85,124.8,-0.25099,0.00022,11.28258]
[1777469182567,41.14,76958.85,124.8,-0.25099,0.00022,11.28258]
[1777469184455,41.14,76961.2,124.8,-0.25048,0.00022,11.27069]
[1777469186779,41.14,76966.94,124.8,-0.24923,0.00022,11.24157]
[1777469187828,41.14,76968.67,124.8,-0.24885,0.00022,11.23279]
[1777469187909,41.14,76968.67,124.8,-0.24885,0.00022,11.23279]
[1777469188668,41.14,76968.67,124.8,-0.24885,0.00022,11.23279]
[1777469189176,41.14,76965.22,124.8,-0.2496,0.00022,11.25031]
[1777469189384,41.14,76965.22,124.8,-0.2496,0.00022,11.25031]
[1777469189540,41.14,76965.22,124.8,-0.2496,0.00022,11.25031]
[1777469189621,41.14,76957.78,124.8,-0.25123,0.00022,11.28794]
[1777469191080,41.14,76955.54,124.8,-0.25171,0.00022,11.29919]
[1777469191721,41.14,76955.54,124.8,-0.25171,0.00022,11.29919]
[1777469191308,41.14,76953.06,124.8,-0.25216,0.00022,11.30435]
[1777469192316,41.14,76953.13,124.8,-0.25215,0.00022,11.30401]
[1777469195416,41.14,76950.68,124.8,-0.25268,0.00022,11.3162]
[1777469195424,41.14,76950.68,124.8,-0.25268,0.00022,11.3162]
[1777469195451,41.14,76950.68,124.8,-0.25268,0.00022,11.3162]
[1777469195578,41.14,76950.68,124.8,-0.25268,0.00022,11.3162]
[1777469195608,41.14,76950.68,124.8,-0.25268,0.00022,11.3162]
[1777469195622,41.14,76950.68,124.8,-0.25268,0.00022,11.3162]
[1777469195629,41.14,76950.68,124.8,-0.25268,0.00022,11.3162]
[1777469195661,41.14,76950.68,124.8,-0.25268,0.00022,11.3162]
[1777469195714,41.14,76951.53,124.8,-0.25249,0.00022,11.31185]
[1777469195879,41.14,76951.53,124.8,-0.25249,0.00022,11.31185]
[1777469196033,41.14,76951.53,124.8,-0.25249,0.00022,11.31185]
[1777469196061,41.14,76951.53,124.8,-0.25249,0.00022,11.31185]
[1777469196347,41.14,76951.53,124.8,-0.25249,0.00022,11.31185]
[1777469196563,41.14,76951.53,124.8,-0.25249,0.00022,11.31185]
[1777469196572,41.14,76939.13,124.8,-0.25522,0.00022,11.37406]
[1777469196825,41.14,76939.13,124.8,-0.25522,0.00022,11.37406]
[1777469196842,41.14,76939.13,124.8,-0.25522,0.00022,11.37406]
[1777469196877,41.14,76939.13,124.8,-0.25522,0.00022,11.37406]
[1777469196930,41.14,76939.13,124.8,-0.25522,0.00022,11.37406]
[1777469197049,41.14,76939.13,124.8,-0.25522,0.00022,11.37406]
[1777469197482,41.14,76939.13,124.8,-0.25522,0.00022,11.37406]
[1777469197547,41.14,76939.13,124.8,-0.25522,0.00022,11.37406]
[1777469197647,41.14,76939.13,124.8,-0.25522,0.00022,11.37406]
[1777469197714,41.14,76921.6,124.8,-0.2591,0.00022,11.46117]
[1777469197891,41.14,76921.6,124.8,-0.2591,0.00022,11.46117]
[1777469198737,41.14,76916.46,124.8,-0.26025,0.00022,11.4865]
[1777469200045,41.14,76915.43,124.8,-0.26048,0.00022,11.49154]
[1777469200678,41.14,76915.43,124.8,-0.26048,0.00022,11.49154]
[1777469200707,41.14,76915.43,124.8,-0.26048,0.00022,11.49154]
[1777469201058,41.14,76915.35,124.8,-0.26049,0.00022,11.4919]
[1777469201627,41.14,76915.35,124.8,-0.26049,0.00022,11.4919]
[1777469201641,41.14,76915.35,124.8,-0.26049,0.00022,11.4919]
[1777469201658,41.14,76915.35,124.8,-0.26049,0.00022,11.4919]
[1777469201696,41.14,76918.02,124.8,-0.2599,0.00022,11.47873]
[1777469202609,41.14,76912.77,124.8,-0.26107,0.00022,11.50453]
[1777469203747,41.14,76912.77,124.8,-0.26107,0.00022,11.50453]
[1777469204581,41.14,76909.52,124.8,-0.26179,0.00022,11.52042]
[1777469205967,41.14,76908.57,124.8,-0.262,0.00022,11.525]
[1777469207642,41.14,76906.72,124.8,-0.26241,0.00022,11.53403]
[1777469207799,41.14,76905.16,124.8,-0.26276,0.00022,11.54165]
[1777469207883,41.14,76905.16,124.8,-0.26276,0.00022,11.54165]
[1777469208233,41.14,76905.16,124.8,-0.26276,0.00022,11.54165]
[1777469208652,41.14,76905.16,124.8,-0.26276,0.00022,11.54165]
[1777469208720,41.14,76904.16,124.8,-0.26299,0.00022,11.54652]
[1777469209436,41.14,76897.8,124.8,-0.26442,0.00022,11.57754]
[1777469210599,41.14,76897.8,124.8,-0.26442,0.00022,11.57754]
[1777469210617,41.14,76897.8,124.8,-0.26442,0.00022,11.57754]
[1777469210694,41.14,76895.06,124.8,-0.26503,0.00023,11.59086]
[1777469212458,41.14,76889.85,124.8,-0.26621,0.00023,11.61622]
[1777469214051,41.14,76890.49,124.8,-0.26607,0.00023,11.61317]
[1777469214587,41.14,76890.49,124.8,-0.26607,0.00023,11.61317]
[1777469214640,41.14,76890.49,124.8,-0.26607,0.00023,11.61317]
[1777469214774,41.14,76891.39,124.8,-0.26587,0.00023,11.60888]
[1777469215214,41.14,76891.39,124.8,-0.26587,0.00023,11.60888]
[1777469215323,41.14,76891.39,124.8,-0.26587,0.00023,11.60888]
[1777469215328,41.14,76891.39,124.8,-0.26587,0.00023,11.60888]
[1777469215720,41.14,76879.83,124.8,-0.26849,0.00023,11.6646]
[1777469215825,41.14,76879.83,124.8,-0.26849,0.00023,11.6646]
[1777469215845,41.14,76879.83,124.8,-0.26849,0.00023,11.6646]
[1777469216522,41.14,76879.83,124.8,-0.26849,0.00023,11.6646]
[1777469216698,41.14,76875.44,124.8,-0.26948,0.00023,11.68569]
[1777469216838,41.14,76875.44,124.8,-0.26948,0.00023,11.68569]
[1777469218273,41.14,76876.9,124.8,-0.26915,0.00023,11.67868]
[1777469218285,41.14,76876.9,124.8,-0.26915,0.00023,11.67868]
[1777469218612,41.14,76872.79,124.8,-0.27008,0.00023,11.6983]
[1777469219872,41.14,76868.7,124.8,-0.27102,0.00023,11.71782]
[1777469220225,41.14,76868.7,124.8,-0.27102,0.00023,11.71782]
[1777469220684,41.14,76868.7,124.8,-0.27102,0.00023,11.71782]
[1777469220710,41.14,76868.7,124.8,-0.27102,0.00023,11.71782]
[1777469222430,41.14,76867.46,124.8,-0.2713,0.00023,11.72372]
[1777469222446,41.14,76867.46,124.8,-0.2713,0.00023,11.72372]
[1777469222454,41.14,76867.46,124.8,-0.2713,0.00023,11.72372]
[1777469222592,41.14,76867.46,124.8,-0.2713,0.00023,11.72372]
[1777469222756,41.14,76867.46,124.8,-0.2713,0.00023,11.72372]
[1777469222794,41.14,76868.53,124.8,-0.27106,0.00023,11.71864]
[1777469222859,41.14,76868.53,124.8,-0.27106,0.00023,11.71864]
[1777469223590,41.14,76868.53,124.8,-0.27106,0.00023,11.71864]
[1777469223639,41.14,76868.53,124.8,-0.27106,0.00023,11.71864]
[1777469223649,41.14,76871.99,124.8,-0.27027,0.00023,11.7021]
[1777469223912,41.14,76871.99,124.8,-0.27027,0.00023,11.7021]
[1777469224616,41.14,76871.99,124.8,-0.27027,0.00023,11.7021]
[1777469225809,41.14,76874.84,124.8,-0.26962,0.00023,11.68847]
[1777469226067,41.14,76874.84,124.8,-0.26962,0.00023,11.68847]
[1777469226180,41.14,76874.84,124.8,-0.26962,0.00023,11.68847]
[1777469226278,41.14,76874.84,124.8,-0.26962,0.00023,11.68847]
[1777469226394,41.14,76874.84,124.8,-0.26962,0.00023,11.68847]
[1777469227873,41.14,76880.7,124.8,-0.26829,0.00023,11.66046]
[1777469229455,41.14,76880.94,124.8,-0.26824,0.00023,11.65936]
[1777469229576,41.14,76880.94,124.8,-0.26824,0.00023,11.65936]
[1777469229738,41.14,76880.94,124.8,-0.26824,0.00023,11.65936]
[1777469230510,41.15,76884.44,124.8,-0.26745,0.00023,11.64259]
[1777469233139,41.15,76888.15,124.8,-0.26662,0.00023,11.62482]
[1777469234248,41.15,76887.48,124.8,-0.26677,0.00023,11.6281]
[1777469236074,41.15,76888.74,124.8,-0.26649,0.00023,11.62211]
[1777469236113,41.15,76888.74,124.8,-0.26649,0.00023,11.62211]
[1777469236372,41.15,76888.74,124.8,-0.26649,0.00023,11.62211]
[1777469236554,41.15,76888.74,124.8,-0.26649,0.00023,11.62211]
[1777469237597,41.15,76891.3,124.8,-0.26591,0.00023,11.6098]
[1777469237638,41.15,76891.3,124.8,-0.26591,0.00023,11.6098]
[1777469238226,41.15,76893.32,124.8,-0.26546,0.00023,11.60009]
[1777469238379,41.15,76893.32,124.8,-0.26546,0.00023,11.60009]
[1777469239654,41.15,76896.42,124.8,-0.26477,0.00022,11.58514]
[1777469240072,41.15,76896.72,124.8,-0.2647,0.00022,11.58374]
[1777469240502,41.15,76896.72,124.8,-0.2647,0.00022,11.58374]
[1777469240694,41.15,76896.72,124.8,-0.2647,0.00022,11.58374]
[1777469241189,41.15,76895.77,124.8,-0.26492,0.00022,11.58844]
[1777469241201,41.15,76895.77,124.8,-0.26492,0.00022,11.58844]
[1777469241234,41.15,76895.77,124.8,-0.26492,0.00022,11.58844]
[1777469241425,41.15,76895.77,124.8,-0.26492,0.00022,11.58844]
[1777469241459,41.15,76895.77,124.8,-0.26492,0.00022,11.58844]
[1777469241479,41.15,76895.77,124.8,-0.26492,0.00022,11.58844]
[1777469241516,41.15,76895.77,124.8,-0.26492,0.00022,11.58844]
[1777469241531,41.15,76895.77,124.8,-0.26492,0.00022,11.58844]
[1777469241603,41.15,76895.77,124.8,-0.26492,0.00022,11.58844]
[1777469241666,41.15,76890.12,124.8,-0.2662,0.00023,11.61587]
[1777469242510,41.15,76890.12,124.8,-0.2662,0.00023,11.61587]
[1777469242673,41.15,76886.5,124.8,-0.26702,0.00023,11.6334]
[1777469242855,41.15,76886.5,124.8,-0.26702,0.00023,11.6334]
[1777469242891,41.15,76886.5,124.8,-0.26702,0.00023,11.6334]
[1777469243420,41.15,76886.5,124.8,-0.26702,0.00023,11.6334]
[1777469243680,41.15,76885.59,124.8,-0.26723,0.00023,11.63789]
[1777469245878,41.15,76886.6,124.8,-0.267,0.00023,11.6331]
[1777469245985,41.15,76886.6,124.8,-0.267,0.00023,11.6331]
[1777469246826,41.15,76890.61,124.8,-0.2661,0.00023,11.61379]
[1777469247825,41.15,76884.92,124.8,-0.26739,0.00023,11.64129]
[1777469247998,41.15,76884.92,124.8,-0.26739,0.00023,11.64129]
[1777469248717,41.16,76885.03,124.8,-0.26737,0.00023,11.64086]
[1777469249542,41.16,76885.03,124.8,-0.26737,0.00023,11.64086]
[1777469251445,41.16,76885.2,124.8,-0.26733,0.00023,11.64011]
[1777469251601,41.16,76885.2,124.8,-0.26733,0.00023,11.64011]
[1777469251844,41.16,76882.9,124.8,-0.26776,0.00023,11.64402]
[1777469252480,41.16,76882.9,124.8,-0.26776,0.00023,11.64402]
[1777469252775,41.16,76877.48,124.8,-0.26899,0.00023,11.6701]
[1777469253830,41.16,76876.3,124.8,-0.26926,0.00023,11.6758]
[1777469257601,41.16,76880.22,124.8,-0.26838,0.00023,11.6572]
[1777469257780,41.16,76880.06,124.8,-0.26842,0.00023,11.65803]
[1777469258324,41.16,76880.06,124.8,-0.26842,0.00023,11.65803]
[1777469258786,41.16,76884.42,124.8,-0.26744,0.00023,11.63724]
[1777469259667,41.16,76884.42,124.8,-0.26744,0.00023,11.63724]
[1777469260942,41.16,76886.05,124.8,-0.26708,0.00023,11.62951]
[1777469261252,41.16,76886.05,124.8,-0.26708,0.00023,11.62951]
[1777469261253,41.16,76886.05,124.8,-0.26708,0.00023,11.62951]
[1777469261268,41.16,76886.05,124.8,-0.26708,0.00023,11.62951]
[1777469261303,41.16,76886.05,124.8,-0.26708,0.00023,11.62951]
[1777469261808,41.16,76881.99,124.8,-0.268,0.00023,11.64907]
[1777469263821,41.17,76877.56,124.8,-0.26902,0.00023,11.67065]
[1777469264973,41.17,76877.49,124.8,-0.26904,0.00023,11.67112]
[1777469265075,41.17,76877.49,124.8,-0.26904,0.00023,11.67112]
[1777469265836,41.17,76881.03,124.8,-0.26825,0.00023,11.6543]
[1777469269356,41.17,76883.69,124.8,-0.26765,0.00023,11.64167]
[1777469269830,41.17,76883.69,124.8,-0.26765,0.00023,11.64167]
[1777469270188,41.17,76883.05,124.8,-0.2678,0.00023,11.64492]
[1777469270203,41.17,76883.05,124.8,-0.2678,0.00023,11.64492]
[1777469270240,41.17,76883.05,124.8,-0.2678,0.00023,11.64492]
[1777469270248,41.17,76883.05,124.8,-0.2678,0.00023,11.64492]
[1777469270335,41.17,76883.05,124.8,-0.2678,0.00023,11.64492]
[1777469270500,41.17,76883.05,124.8,-0.2678,0.00023,11.64492]
[1777469270533,41.17,76883.05,124.8,-0.2678,0.00023,11.64492]
[1777469270570,41.17,76883.05,124.8,-0.2678,0.00023,11.64492]
[1777469270657,41.17,76883.05,124.8,-0.2678,0.00023,11.64492]
[1777469270760,41.17,76879.37,124.8,-0.26864,0.00023,11.66266]
[1777469270864,41.17,76879.37,124.8,-0.26864,0.00023,11.66266]
[1777469271229,41.17,76879.37,124.8,-0.26864,0.00023,11.66266]
[1777469271256,41.17,76879.37,124.8,-0.26864,0.00023,11.66266]
[1777469272509,41.17,76877.67,124.8,-0.26903,0.00023,11.67087]
[1777469272510,41.17,76877.67,124.8,-0.26903,0.00023,11.67087]
[1777469272670,41.17,76877.67,124.8,-0.26903,0.00023,11.67087]
[1777469273511,41.17,76874.66,124.8,-0.26971,0.00023,11.68533]
[1777469273543,41.17,76874.66,124.8,-0.26971,0.00023,11.68533]
[1777469273617,41.17,76874.66,124.8,-0.26971,0.00023,11.68533]
[1777469273669,41.18,76877.75,124.8,-0.26902,0.00023,11.67061]
[1777469275555,41.18,76881.4,124.8,-0.26819,0.00023,11.65313]
[1777469277980,41.18,76885.21,124.8,-0.26733,0.00023,11.63489]
[1777469279274,41.18,76885.59,124.8,-0.26725,0.00023,11.63314]
[1777469282138,41.18,76888.07,124.8,-0.26669,0.00023,11.62133]
[1777469282562,41.18,76888.07,124.8,-0.26669,0.00023,11.62133]
[1777469284135,41.18,76883.17,124.8,-0.26781,0.00023,11.645]
[1777469284484,41.18,76883.17,124.8,-0.26781,0.00023,11.645]
[1777469284509,41.18,76883.17,124.8,-0.26781,0.00023,11.645]
[1777469284617,41.18,76883.17,124.8,-0.26781,0.00023,11.645]
[1777469284718,41.18,76880.17,124.8,-0.26849,0.00023,11.65942]
[1777469285212,41.18,76880.17,124.8,-0.26849,0.00023,11.65942]
[1777469285224,41.18,76880.17,124.8,-0.26849,0.00023,11.65942]
[1777469285424,41.18,76880.17,124.8,-0.26849,0.00023,11.65942]
[1777469285525,41.18,76875.68,124.8,-0.26951,0.00023,11.68105]
[1777469286426,41.18,76875.68,124.8,-0.26951,0.00023,11.68105]
[1777469286611,41.18,76871.48,124.8,-0.27047,0.00023,11.70121]
[1777469287987,41.18,76868.2,124.8,-0.27122,0.00023,11.71691]
[1777469288031,41.18,76868.2,124.8,-0.27122,0.00023,11.71691]
[1777469288095,41.18,76868.2,124.8,-0.27122,0.00023,11.71691]
[1777469288123,41.18,76868.2,124.8,-0.27122,0.00023,11.71691]
[1777469288286,41.18,76868.2,124.8,-0.27122,0.00023,11.71691]
[1777469288534,41.18,76868.2,124.8,-0.27122,0.00023,11.71691]
[1777469289130,41.18,76865.22,124.8,-0.2719,0.00023,11.73113]
[1777469289140,41.18,76865.22,124.8,-0.2719,0.00023,11.73113]
[1777469289673,41.18,76874.24,124.8,-0.26986,0.00023,11.68832]
[1777469290232,41.18,76874.24,124.8,-0.26986,0.00023,11.68832]
[1777469290244,41.18,76874.24,124.8,-0.26986,0.00023,11.68832]
[1777469290458,41.18,76874.24,124.8,-0.26986,0.00023,11.68832]
[1777469290559,41.19,76874.53,124.8,-0.2698,0.00023,11.68706]
[1777469291454,41.19,76874.53,124.8,-0.2698,0.00023,11.68706]
[1777469291509,41.19,76879.31,124.8,-0.26872,0.00023,11.66433]
[1777469292348,41.19,76879.31,124.8,-0.26872,0.00023,11.66433]
[1777469292428,41.19,76879.31,124.8,-0.26872,0.00023,11.66433]
[1777469292918,41.19,76881.44,124.8,-0.26824,0.00023,11.6542]
[1777469293030,41.19,76878.65,124.8,-0.26887,0.00023,11.66764]
[1777469293938,41.19,76878.65,124.8,-0.26887,0.00023,11.66764]
[1777469294635,41.19,76878.65,124.8,-0.26887,0.00023,11.66764]
[1777469294725,41.19,76876.93,124.8,-0.26927,0.00023,11.676]
[1777469294999,41.19,76876.93,124.8,-0.26927,0.00023,11.676]
[1777469295641,41.19,76876.93,124.8,-0.26927,0.00023,11.676]
[1777469295730,41.19,76869.62,124.8,-0.27094,0.00023,11.71097]
[1777469295975,41.19,76869.62,124.8,-0.27094,0.00023,11.71097]
[1777469297374,41.19,76866.22,124.8,-0.27171,0.00023,11.7272]
[1777469297378,41.19,76866.22,124.8,-0.27171,0.00023,11.7272]
[1777469298220,41.19,76864.58,124.8,-0.27209,0.00023,11.73504]
[1777469299698,41.19,76863.08,124.8,-0.27244,0.00023,11.74221]
[1777469301703,41.19,76865.19,124.8,-0.27196,0.00023,11.73234]
[1777469303000,41.2,76867.96,124.8,-0.27134,0.00023,11.71935]
[1777469303100,41.2,76871.1,124.8,-0.27063,0.00023,11.70451]
[1777469304489,41.2,76871.1,124.8,-0.27063,0.00023,11.70451]
[1777469304558,41.2,76877.83,124.8,-0.2691,0.00023,11.67251]
[1777469307034,41.2,76877.06,124.8,-0.26929,0.00023,11.67646]
[1777469308373,41.2,76876.42,124.8,-0.26944,0.00023,11.67964]
[1777469308436,41.2,76876.42,124.8,-0.26944,0.00023,11.67964]
[1777469310609,41.2,76877.56,124.8,-0.26919,0.00023,11.67446]
[1777469311204,41.2,76877.93,124.8,-0.26912,0.00023,11.67282]
[1777469312663,41.21,76874.66,124.8,-0.26978,0.00023,11.68138]
[1777469318294,41.21,76876.85,124.8,-0.26931,0.00023,11.67165]
[1777469318657,41.21,76876.85,124.8,-0.26931,0.00023,11.67165]
[1777469318724,41.21,76876.85,124.8,-0.26931,0.00023,11.67165]
[1777469318759,41.21,76876.85,124.8,-0.26931,0.00023,11.67165]
[1777469319578,41.21,76877.11,124.8,-0.26926,0.00023,11.67054]
[1777469319644,41.21,76880.19,124.8,-0.26857,0.00023,11.65591]
[1777469320773,41.21,76880.19,124.8,-0.26857,0.00023,11.65591]
[1777469320856,41.22,76883.28,124.8,-0.26787,0.00023,11.64115]
[1777469321177,41.22,76883.28,124.8,-0.26787,0.00023,11.64115]
[1777469321698,41.22,76883.28,124.8,-0.26787,0.00023,11.64115]
[1777469322477,41.22,76883.87,124.8,-0.26774,0.00023,11.63834]
[1777469322490,41.22,76883.87,124.8,-0.26774,0.00023,11.63834]
[1777469324648,41.22,76887.61,124.8,-0.26689,0.00023,11.62043]
[1777469327230,41.22,76886.56,124.8,-0.26714,0.00023,11.62561]
[1777469327898,41.22,76886.56,124.8,-0.26714,0.00023,11.62561]
[1777469327935,41.22,76886.47,124.8,-0.26716,0.00023,11.62609]
[1777469327972,41.22,76886.47,124.8,-0.26716,0.00023,11.62609]
[1777469328777,41.22,76886.47,124.8,-0.26716,0.00023,11.62609]
[1777469328810,41.22,76891.16,124.8,-0.2661,0.00023,11.60354]
[1777469329450,41.22,76897.99,124.8,-0.26457,0.00022,11.57058]
[1777469329941,41.22,76897.99,124.8,-0.26457,0.00022,11.57058]
[1777469330088,41.22,76897.99,124.8,-0.26457,0.00022,11.57058]
[1777469330294,41.22,76905.28,124.8,-0.26294,0.00022,11.53526]
[1777469331431,41.22,76905.28,124.8,-0.26294,0.00022,11.53526]
[1777469332951,41.22,76905.06,124.8,-0.263,0.00022,11.53661]
[1777469333603,41.22,76905.06,124.8,-0.263,0.00022,11.53661]
[1777469333645,41.22,76905.06,124.8,-0.263,0.00022,11.53661]
[1777469335676,41.22,76906.19,124.8,-0.26276,0.00022,11.53138]
[1777469336885,41.23,76906.29,124.8,-0.26275,0.00022,11.53103]
[1777469338616,41.23,76909.74,124.8,-0.26199,0.00022,11.51448]
[1777469338855,41.23,76912.91,124.8,-0.26129,0.00022,11.49914]
[1777469342024,41.23,76914.07,124.8,-0.26104,0.00022,11.4938]
[1777469342885,41.23,76913.81,124.8,-0.2611,0.00022,11.49519]
[1777469346405,41.24,76919.13,124.8,-0.25993,0.00022,11.46926]
[1777469347713,41.24,76919.13,124.8,-0.25993,0.00022,11.46926]
[1777469347742,41.24,76918.96,124.8,-0.25997,0.00022,11.47016]
[1777469348719,41.25,76913.48,124.8,-0.26125,0.00022,11.49834]
[1777469349665,41.25,76913.48,124.8,-0.26125,0.00022,11.49834]
[1777469349828,41.26,76911.12,124.8,-0.26182,0.00022,11.51088]
[1777469350790,41.26,76911.12,124.8,-0.26182,0.00022,11.51088]
[1777469350870,41.26,76911.12,124.8,-0.26182,0.00022,11.51088]
[1777469355167,41.31,76909.6,124.8,-0.26242,0.00022,11.52416]
[1777469356191,41.32,76910.46,124.8,-0.26229,0.00022,11.52134]
[1777469362054,41.34,76910.49,124.8,-0.26237,0.00022,11.52314]
[1777469362089,41.34,76910.49,124.8,-0.26237,0.00022,11.52314]
[1777469362566,41.34,76910.49,124.8,-0.26237,0.00022,11.52314]
[1777469362696,41.34,76910.49,124.8,-0.26237,0.00022,11.52314]
[1777469362939,41.34,76911.57,124.8,-0.26214,0.00022,11.51816]
[1777469368282,41.34,76914.59,124.8,-0.26147,0.00022,11.50348]
[1777469370264,41.34,76913.25,124.8,-0.26177,0.00022,11.51004]
[1777469374063,41.34,76915.89,124.8,-0.26109,0.00022,11.48997]
[1777469374850,41.34,76915.89,124.8,-0.26109,0.00022,11.48997]
[1777469375250,41.34,76917.9,124.8,-0.26064,0.00022,11.48017]
[1777469379681,41.35,76915.72,124.8,-0.26113,0.00022,11.49094]
[1777469380274,41.35,76914.94,124.8,-0.26131,0.00022,11.49477]
[1777469382042,41.35,76909.43,124.8,-0.26254,0.00022,11.52172]
[1777469386156,41.35,76910.82,124.8,-0.26224,0.00022,11.51511]
[1777469387617,41.35,76913.53,124.8,-0.26164,0.00022,11.50195]
[1777469392728,41.35,76912.67,124.8,-0.26183,0.00022,11.50622]
[1777469395493,41.35,76912.34,124.8,-0.2619,0.00022,11.50783]
[1777469395947,41.35,76917.77,124.8,-0.2607,0.00022,11.48134]
[1777469396129,41.35,76917.77,124.8,-0.2607,0.00022,11.48134]
[1777469400224,41.35,76916.62,124.8,-0.26096,0.00022,11.48706]
[1777469400278,41.35,76916.62,124.8,-0.26096,0.00022,11.48706]
[1777469400281,41.35,76916.62,124.8,-0.26096,0.00022,11.48706]
[1777469400316,41.35,76916.62,124.8,-0.26096,0.00022,11.48706]
[1777469400356,41.35,76916.62,124.8,-0.26096,0.00022,11.48706]
[1777469400369,41.35,76916.62,124.8,-0.26096,0.00022,11.48706]
[1777469400443,41.35,76916.62,124.8,-0.26096,0.00022,11.48706]
[1777469400494,41.35,76916.62,124.8,-0.26096,0.00022,11.48706]
[1777469400547,41.35,76916.62,124.8,-0.26096,0.00022,11.48706]
[1777469400863,41.35,76916.62,124.8,-0.26096,0.00022,11.48706]
[1777469401048,41.35,76916.62,124.8,-0.26096,0.00022,11.48706]
[1777469400884,41.35,76903.1,124.8,-0.26397,0.00022,11.55281]
[1777469401287,41.35,76903.1,124.8,-0.26397,0.00022,11.55281]
[1777469401445,41.35,76903.1,124.8,-0.26397,0.00022,11.55281]
[1777469401536,41.35,76903.1,124.8,-0.26397,0.00022,11.55281]
[1777469401737,41.35,76903.1,124.8,-0.26397,0.00022,11.55281]
[1777469401781,41.35,76903.1,124.8,-0.26397,0.00022,11.55281]
[1777469401792,41.35,76903.1,124.8,-0.26397,0.00022,11.55281]
[1777469402014,41.35,76899.08,124.8,-0.26488,0.00022,11.5724]
[1777469402548,41.35,76899.08,124.8,-0.26488,0.00022,11.5724]
[1777469402767,41.35,76899.08,124.8,-0.26488,0.00022,11.5724]
[1777469402937,41.35,76905.76,124.8,-0.26338,0.00022,11.54009]
[1777469403067,41.35,76905.76,124.8,-0.26338,0.00022,11.54009]
[1777469403179,41.35,76905.76,124.8,-0.26338,0.00022,11.54009]
[1777469403188,41.35,76905.76,124.8,-0.26338,0.00022,11.54009]
[1777469403760,41.35,76905.76,124.8,-0.26338,0.00022,11.54009]
[1777469404000,41.35,76891.25,124.8,-0.26664,0.00022,11.61016]
[1777469404030,41.35,76891.25,124.8,-0.26664,0.00022,11.61016]
[1777469404295,41.35,76891.25,124.8,-0.26664,0.00022,11.61016]
[1777469404503,41.35,76891.25,124.8,-0.26664,0.00022,11.61016]
[1777469404861,41.35,76891.25,124.8,-0.26664,0.00022,11.61016]
[1777469404941,41.35,76884.87,124.8,-0.26808,0.00023,11.64075]
[1777469406957,41.35,76888.25,124.8,-0.26732,0.00023,11.62458]
[1777469406970,41.35,76888.25,124.8,-0.26732,0.00023,11.62458]
[1777469406978,41.35,76888.25,124.8,-0.26732,0.00023,11.62458]
[1777469406992,41.35,76888.25,124.8,-0.26732,0.00023,11.62458]
[1777469406995,41.35,76880.57,124.8,-0.26905,0.00023,11.66128]
[1777469407203,41.35,76880.57,124.8,-0.26905,0.00023,11.66128]
[1777469407617,41.35,76880.57,124.8,-0.26905,0.00023,11.66128]
[1777469407625,41.35,76880.57,124.8,-0.26905,0.00023,11.66128]
[1777469407755,41.35,76880.57,124.8,-0.26905,0.00023,11.66128]
[1777469407760,41.35,76880.57,124.8,-0.26905,0.00023,11.66128]
[1777469407971,41.35,76880.57,124.8,-0.26905,0.00023,11.66128]
[1777469407976,41.35,76880.57,124.8,-0.26905,0.00023,11.66128]
[1777469407958,41.35,76873.17,124.8,-0.27072,0.00023,11.69641]
[1777469408853,41.35,76877.81,124.8,-0.26968,0.00023,11.67444]
[1777469409238,41.35,76877.81,124.8,-0.26968,0.00023,11.67444]
[1777469409441,41.35,76877.81,124.8,-0.26968,0.00023,11.67444]
[1777469409445,41.35,76877.81,124.8,-0.26968,0.00023,11.67444]
[1777469410172,41.35,76874.07,124.8,-0.27053,0.00023,11.69227]
[1777469410326,41.35,76874.07,124.8,-0.27053,0.00023,11.69227]
[1777469410697,41.35,76874.07,124.8,-0.27053,0.00023,11.69227]
[1777469410867,41.35,76868.32,124.8,-0.27183,0.00023,11.71955]
[1777469413888,41.36,76863.52,124.8,-0.27293,0.00023,11.74231]
[1777469414366,41.36,76863.52,124.8,-0.27293,0.00023,11.74231]
[1777469414507,41.36,76863.52,124.8,-0.27293,0.00023,11.74231]
[1777469414578,41.36,76863.52,124.8,-0.27293,0.00023,11.74231]
[1777469414665,41.36,76863.52,124.8,-0.27293,0.00023,11.74231]
[1777469414827,41.36,76863.52,124.8,-0.27293,0.00023,11.74231]
[1777469414942,41.36,76863.52,124.8,-0.27293,0.00023,11.74231]
[1777469414965,41.36,76863.52,124.8,-0.27293,0.00023,11.74231]
[1777469414958,41.36,76853.82,124.8,-0.27515,0.00023,11.78778]
[1777469415333,41.36,76853.82,124.8,-0.27515,0.00023,11.78778]
[1777469415337,41.36,76853.82,124.8,-0.27515,0.00023,11.78778]
[1777469415380,41.36,76853.82,124.8,-0.27515,0.00023,11.78778]
[1777469415764,41.36,76853.82,124.8,-0.27515,0.00023,11.78778]
[1777469415918,41.36,76839.05,124.8,-0.27854,0.00023,11.85642]
[1777469416198,41.36,76839.05,124.8,-0.27854,0.00023,11.85642]
[1777469416414,41.36,76839.05,124.8,-0.27854,0.00023,11.85642]
[1777469417919,41.36,76832.53,124.8,-0.28004,0.00023,11.88649]
[1777469420948,41.36,76828.37,124.8,-0.281,0.00023,11.90555]
[1777469421202,41.36,76828.37,124.8,-0.281,0.00023,11.90555]
[1777469421955,41.36,76822.22,124.8,-0.28242,0.00023,11.93359]
[1777469422295,41.36,76822.22,124.8,-0.28242,0.00023,11.93359]
[1777469422499,41.36,76822.22,124.8,-0.28242,0.00023,11.93359]
[1777469422962,41.36,76823.76,124.8,-0.28207,0.00023,11.92657]
[1777469423209,41.36,76823.76,124.8,-0.28207,0.00023,11.92657]
[1777469423343,41.36,76823.76,124.8,-0.28207,0.00023,11.92657]
[1777469424152,41.36,76824.73,124.8,-0.28184,0.00023,11.92217]
[1777469425342,41.36,76824.4,124.8,-0.28192,0.00023,11.9237]
[1777469425616,41.36,76824.4,124.8,-0.28192,0.00023,11.9237]
[1777469425651,41.36,76824.4,124.8,-0.28192,0.00023,11.9237]
[1777469425983,41.36,76827.07,124.8,-0.2813,0.00023,11.91154]
[1777469427250,41.36,76826.26,124.8,-0.28149,0.00023,11.91527]
[1777469428000,41.36,76829.81,124.8,-0.28067,0.00023,11.89909]
[1777469428684,41.36,76829.81,124.8,-0.28067,0.00023,11.89909]
[1777469430928,41.36,76831.65,124.8,-0.28025,0.00023,11.89063]
[1777469431019,41.36,76830.26,124.8,-0.28048,0.00023,11.88988]
[1777469431732,41.36,76830.26,124.8,-0.28048,0.00023,11.88988]
[1777469431831,41.36,76830.26,124.8,-0.28049,0.00023,11.88995]
[1777469434768,41.36,76827.54,124.8,-0.28111,0.00023,11.90239]
[1777469434980,41.36,76826.95,124.8,-0.28125,0.00023,11.90507]
[1777469436619,41.36,76825.36,124.8,-0.28162,0.00023,11.91232]
[1777469436621,41.36,76825.36,124.8,-0.28162,0.00023,11.91232]
[1777469436669,41.36,76825.36,124.8,-0.28162,0.00023,11.91232]
[1777469436708,41.36,76824.45,124.8,-0.28183,0.00023,11.91656]
[1777469437463,41.36,76824.45,124.8,-0.28183,0.00023,11.91656]
[1777469437494,41.36,76824.45,124.8,-0.28183,0.00023,11.91656]
[1777469437504,41.36,76824.45,124.8,-0.28183,0.00023,11.91656]
[1777469437519,41.36,76824.45,124.8,-0.28183,0.00023,11.91656]
[1777469437656,41.36,76824.45,124.8,-0.28183,0.00023,11.91656]
[1777469437905,41.36,76824.45,124.8,-0.28183,0.00023,11.91656]
[1777469437911,41.36,76824.45,124.8,-0.28183,0.00023,11.91656]
[1777469437925,41.36,76819.53,124.8,-0.28298,0.00023,11.93903]
[1777469438990,41.36,76824.21,124.8,-0.28189,0.00023,11.91775]
[1777469439753,41.36,76824.21,124.8,-0.28189,0.00023,11.91775]
[1777469439883,41.36,76824.21,124.8,-0.28189,0.00023,11.91775]
[1777469440474,41.36,76820.32,124.8,-0.28279,0.00023,11.93548]
[1777469440654,41.36,76820.32,124.8,-0.28279,0.00023,11.93548]
[1777469440655,41.36,76820.32,124.8,-0.28279,0.00023,11.93548]
[1777469440752,41.36,76820.32,124.8,-0.28279,0.00023,11.93548]
[1777469441018,41.36,76823.03,124.8,-0.28217,0.00023,11.92317]
[1777469441081,41.36,76823.03,124.8,-0.28217,0.00023,11.92317]
[1777469441185,41.36,76823.03,124.8,-0.28217,0.00023,11.92317]
[1777469441316,41.36,76823.03,124.8,-0.28217,0.00023,11.92317]
[1777469441354,41.36,76823.03,124.8,-0.28217,0.00023,11.92317]
[1777469441391,41.36,76823.03,124.8,-0.28217,0.00023,11.92317]
[1777469441410,41.36,76823.03,124.8,-0.28217,0.00023,11.92317]
[1777469441618,41.36,76823.03,124.8,-0.28217,0.00023,11.92317]
[1777469441665,41.36,76823.03,124.8,-0.28217,0.00023,11.92317]
[1777469441687,41.36,76823.03,124.8,-0.28217,0.00023,11.92317]
[1777469442018,41.36,76832.14,124.8,-0.28006,0.00023,11.8815]
[1777469442112,41.36,76832.14,124.8,-0.28006,0.00023,11.8815]
[1777469442455,41.36,76832.14,124.8,-0.28006,0.00023,11.8815]
[1777469442897,41.36,76851.99,124.8,-0.2755,0.00023,11.78959]
[1777469443885,41.36,76863.64,124.8,-0.27284,0.00023,11.73502]
[1777469444662,41.36,76863.64,124.8,-0.27284,0.00023,11.73502]
[1777469444681,41.36,76863.64,124.8,-0.27284,0.00023,11.73502]
[1777469444684,41.36,76863.64,124.8,-0.27284,0.00023,11.73502]
[1777469445901,41.36,76857.0,124.8,-0.27435,0.00023,11.76624]
[1777469446230,41.36,76857.0,124.8,-0.27435,0.00023,11.76624]
[1777469446256,41.36,76852.43,124.8,-0.2754,0.00023,11.78759]
[1777469447050,41.36,76852.43,124.8,-0.2754,0.00023,11.78759]
[1777469448467,41.36,76851.7,124.8,-0.27556,0.00023,11.79098]
[1777469451657,41.36,76851.35,124.8,-0.27564,0.00023,11.79257]
[1777469451988,41.36,76850.01,124.8,-0.27595,0.00023,11.79878]
[1777469452151,41.36,76850.01,124.8,-0.27595,0.00023,11.79878]
[1777469452355,41.36,76850.01,124.8,-0.27595,0.00023,11.79878]
[1777469452582,41.36,76850.01,124.8,-0.27595,0.00023,11.79878]
[1777469452618,41.36,76850.01,124.8,-0.27595,0.00023,11.79878]
[1777469453005,41.36,76842.44,124.8,-0.27769,0.00023,11.83394]
[1777469453994,41.36,76842.44,124.8,-0.27769,0.00023,11.83394]
[1777469453573,41.36,76832.99,124.8,-0.27986,0.00023,11.87755]
[1777469454326,41.36,76832.99,124.8,-0.27986,0.00023,11.87755]
[1777469454362,41.36,76832.99,124.8,-0.27986,0.00023,11.87755]
[1777469454770,41.36,76832.99,124.8,-0.27986,0.00023,11.87755]
[1777469455018,41.36,76825.75,124.8,-0.28154,0.00023,11.91071]
[1777469455195,41.36,76825.75,124.8,-0.28154,0.00023,11.91071]
[1777469455229,41.36,76825.75,124.8,-0.28154,0.00023,11.91071]
[1777469455952,41.36,76821.46,124.8,-0.28253,0.00023,11.93023]
[1777469457581,41.36,76821.08,124.8,-0.28262,0.00023,11.93198]
[1777469458526,41.36,76820.1,124.8,-0.28284,0.00023,11.93645]
[1777469458529,41.36,76820.1,124.8,-0.28284,0.00023,11.93645]
[1777469458622,41.36,76821.1,124.8,-0.28261,0.00023,11.93193]
[1777469460281,41.36,76825.15,124.8,-0.28167,0.00023,11.91344]
[1777469460316,41.36,76825.15,124.8,-0.28167,0.00023,11.91344]
[1777469460619,41.36,76825.15,124.8,-0.28167,0.00023,11.91344]
[1777469461012,41.36,76825.15,124.8,-0.28167,0.00023,11.91344]
[1777469460999,41.36,76823.12,124.8,-0.28214,0.00023,11.92268]
[1777469462011,41.36,76823.12,124.8,-0.28214,0.00023,11.92268]
[1777469461996,41.36,76814.96,124.8,-0.28404,0.00023,11.9598]
[1777469462132,41.36,76814.96,124.8,-0.28404,0.00023,11.9598]
[1777469462393,41.36,76814.96,124.8,-0.28404,0.00023,11.9598]
[1777469462910,41.36,76814.96,124.8,-0.28404,0.00023,11.9598]
[1777469463012,41.36,76811.43,124.8,-0.28486,0.00023,11.97579]
[1777469463487,41.36,76811.43,124.8,-0.28486,0.00023,11.97579]
[1777469463501,41.36,76811.43,124.8,-0.28486,0.00023,11.97579]
[1777469463542,41.36,76811.43,124.8,-0.28486,0.00023,11.97579]
[1777469463594,41.36,76811.43,124.8,-0.28486,0.00023,11.97579]
[1777469463650,41.36,76811.43,124.8,-0.28486,0.00023,11.97579]
[1777469463657,41.36,76811.43,124.8,-0.28486,0.00023,11.97579]
[1777469463722,41.36,76811.43,124.8,-0.28486,0.00023,11.97579]
[1777469463772,41.36,76811.43,124.8,-0.28486,0.00023,11.97579]
[1777469463801,41.36,76811.43,124.8,-0.28486,0.00023,11.97579]
[1777469464036,41.36,76811.43,124.8,-0.28486,0.00023,11.97579]
[1777469464509,41.36,76814.24,124.8,-0.28421,0.00023,11.96307]
[1777469464642,41.36,76814.24,124.8,-0.28421,0.00023,11.96307]
[1777469464711,41.36,76814.24,124.8,-0.28421,0.00023,11.96307]
[1777469464771,41.36,76814.24,124.8,-0.28421,0.00023,11.96307]
[1777469464916,41.36,76814.24,124.8,-0.28421,0.00023,11.96307]
[1777469464921,41.36,76831.23,124.8,-0.28027,0.00023,11.88572]
[1777469465571,41.36,76831.23,124.8,-0.28027,0.00023,11.88572]
[1777469465791,41.36,76831.23,124.8,-0.28027,0.00023,11.88572]
[1777469466077,41.36,76834.4,124.8,-0.27955,0.00023,11.87125]
[1777469466152,41.36,76834.4,124.8,-0.27955,0.00023,11.87125]
[1777469466722,41.36,76836.81,124.8,-0.279,0.00023,11.86024]
[1777469467204,41.36,76836.81,124.8,-0.279,0.00023,11.86024]
[1777469467521,41.36,76836.81,124.8,-0.279,0.00023,11.86024]
[1777469467730,41.36,76836.81,124.8,-0.279,0.00023,11.86024]
[1777469467868,41.36,76836.81,124.8,-0.279,0.00023,11.86024]
[1777469467959,41.36,76841.58,124.8,-0.2779,0.00023,11.83827]
[1777469469005,41.37,76834.7,124.8,-0.27949,0.00023,11.87004]
[1777469469769,41.37,76834.7,124.8,-0.27949,0.00023,11.87004]
[1777469469773,41.37,76834.7,124.8,-0.27949,0.00023,11.87004]
[1777469470366,41.37,76832.99,124.8,-0.27988,0.00023,11.87792]
[1777469470441,41.37,76832.99,124.8,-0.27988,0.00023,11.87792]
[1777469470451,41.37,76832.99,124.8,-0.27988,0.00023,11.87792]
[1777469470466,41.37,76832.99,124.8,-0.27988,0.00023,11.87792]
[1777469470493,41.37,76832.99,124.8,-0.27988,0.00023,11.87792]
[1777469470569,41.37,76832.99,124.8,-0.27988,0.00023,11.87792]
[1777469470697,41.37,76832.99,124.8,-0.27988,0.00023,11.87792]
[1777469470971,41.37,76832.99,124.8,-0.27988,0.00023,11.87792]
[1777469470974,41.37,76832.99,124.8,-0.27988,0.00023,11.87792]
[1777469471541,41.37,76834.92,124.8,-0.27944,0.00023,11.86907]
[1777469471587,41.37,76834.92,124.8,-0.27944,0.00023,11.86907]
[1777469472031,41.37,76839.3,124.8,-0.27843,0.00023,11.84892]
[1777469473845,41.37,76848.58,124.8,-0.2763,0.00023,11.80599]
[1777469474617,41.37,76848.58,124.8,-0.2763,0.00023,11.80599]
[1777469474669,41.37,76848.58,124.8,-0.2763,0.00023,11.80599]
[1777469475165,41.37,76849.62,124.8,-0.27607,0.00023,11.80121]
[1777469475198,41.37,76849.62,124.8,-0.27607,0.00023,11.80121]
[1777469475328,41.37,76849.62,124.8,-0.27607,0.00023,11.80121]
[1777469475416,41.37,76849.62,124.8,-0.27607,0.00023,11.80121]
[1777469475630,41.37,76849.62,124.8,-0.27607,0.00023,11.80121]
[1777469475818,41.37,76849.62,124.8,-0.27607,0.00023,11.80121]
[1777469475838,41.37,76852.46,124.8,-0.27542,0.00023,11.78805]
[1777469476235,41.37,76852.46,124.8,-0.27542,0.00023,11.78805]
[1777469476550,41.37,76852.46,124.8,-0.27542,0.00023,11.78805]
[1777469477037,41.37,76852.46,124.8,-0.27542,0.00023,11.78805]
[1777469478039,41.37,76849.49,124.8,-0.2761,0.00023,11.80185]
[1777469478709,41.37,76842.88,124.8,-0.27762,0.00023,11.83254]
[1777469479817,41.37,76842.88,124.8,-0.27762,0.00023,11.83254]
[1777469481342,41.37,76846.7,124.8,-0.27674,0.00023,11.81484]
[1777469481450,41.37,76846.7,124.8,-0.27674,0.00023,11.81484]
[1777469481845,41.37,76846.7,124.8,-0.27674,0.00023,11.81484]
[1777469481887,41.37,76846.7,124.8,-0.27674,0.00023,11.81484]
[1777469482039,41.37,76846.7,124.8,-0.27674,0.00023,11.81484]
[1777469482057,41.37,76849.07,124.8,-0.2762,0.00023,11.80385]
[1777469482137,41.37,76849.07,124.8,-0.2762,0.00023,11.80385]
[1777469482647,41.37,76849.07,124.8,-0.2762,0.00023,11.80385]
[1777469482736,41.37,76853.39,124.8,-0.27521,0.00023,11.78369]
[1777469483959,41.37,76858.53,124.8,-0.27404,0.00023,11.75977]
[1777469485732,41.37,76854.91,124.8,-0.27487,0.00023,11.77684]
[1777469485770,41.37,76854.91,124.8,-0.27487,0.00023,11.77684]
[1777469486042,41.37,76851.68,124.8,-0.27561,0.00023,11.79201]
[1777469487619,41.37,76852.03,124.8,-0.27554,0.00023,11.79049]
[1777469488053,41.37,76853.51,124.8,-0.27521,0.00023,11.78369]
[1777469488676,41.37,76853.51,124.8,-0.27521,0.00023,11.78369]
[1777469488684,41.37,76853.51,124.8,-0.27521,0.00023,11.78369]
[1777469488777,41.37,76852.53,124.8,-0.27543,0.00023,11.78831]
[1777469489714,41.37,76852.53,124.8,-0.27543,0.00023,11.78831]
[1777469490077,41.37,76852.8,124.8,-0.27537,0.00023,11.78703]
[1777469492539,41.37,76853.88,124.8,-0.27504,0.00023,11.77493]
[1777469493117,41.37,76850.58,124.8,-0.2758,0.00023,11.79036]
[1777469493474,41.38,76846.15,124.8,-0.27681,0.00023,11.81099]
[1777469494700,41.38,76846.15,124.8,-0.27681,0.00023,11.81099]
[1777469495024,41.38,76846.15,124.8,-0.27681,0.00023,11.81099]
[1777469495135,41.38,76846.05,124.8,-0.27684,0.00023,11.81147]
[1777469495250,41.38,76846.05,124.8,-0.27684,0.00023,11.81147]
[1777469495385,41.38,76846.05,124.8,-0.27684,0.00023,11.81147]
[1777469495390,41.38,76846.05,124.8,-0.27684,0.00023,11.81147]
[1777469495424,41.38,76846.05,124.8,-0.27684,0.00023,11.81147]
[1777469495534,41.38,76846.05,124.8,-0.27684,0.00023,11.81147]
[1777469495562,41.38,76846.05,124.8,-0.27684,0.00023,11.81147]
[1777469495568,41.38,76846.05,124.8,-0.27684,0.00023,11.81147]
[1777469495925,41.38,76846.05,124.8,-0.27684,0.00023,11.81147]
[1777469496056,41.38,76846.05,124.8,-0.27684,0.00023,11.81147]
[1777469496028,41.38,76840.46,124.8,-0.27812,0.00023,11.83735]
[1777469497564,41.38,76844.04,124.8,-0.2773,0.00023,11.82079]
[1777469497568,41.38,76844.04,124.8,-0.2773,0.00023,11.82079]
[1777469497959,41.38,76844.04,124.8,-0.2773,0.00023,11.82079]
[1777469498060,41.38,76846.03,124.8,-0.27684,0.00023,11.81157]
[1777469498352,41.38,76846.03,124.8,-0.27684,0.00023,11.81157]
[1777469498405,41.38,76846.03,124.8,-0.27684,0.00023,11.81157]
[1777469498482,41.38,76846.03,124.8,-0.27684,0.00023,11.81157]
[1777469499714,41.38,76843.35,124.8,-0.27746,0.00023,11.82407]
[1777469499884,41.38,76845.4,124.8,-0.27699,0.00023,11.81461]
[1777469500126,41.38,76845.4,124.8,-0.27699,0.00023,11.81461]
[1777469500629,41.38,76845.4,124.8,-0.27699,0.00023,11.81461]
[1777469500793,41.38,76845.4,124.8,-0.27699,0.00023,11.81461]
[1777469500798,41.38,76845.4,124.8,-0.27699,0.00023,11.81461]
[1777469500802,41.38,76845.4,124.8,-0.27699,0.00023,11.81461]
[1777469500831,41.38,76845.4,124.8,-0.27699,0.00023,11.81461]
[1777469500911,41.38,76850.64,124.8,-0.27579,0.00023,11.79028]
[1777469501592,41.38,76850.64,124.8,-0.27579,0.00023,11.79028]
[1777469501741,41.38,76852.49,124.8,-0.27537,0.00023,11.78164]
[1777469503773,41.38,76851.43,124.8,-0.27561,0.00023,11.78662]
[1777469504622,41.38,76848.35,124.8,-0.27632,0.00023,11.80099]
[1777469505017,41.38,76843.5,124.8,-0.27743,0.00023,11.82351]
[1777469507025,41.38,76839.74,124.8,-0.2783,0.00023,11.84096]
[1777469510400,41.38,76838.55,124.8,-0.27858,0.00023,11.84662]
[1777469511050,41.38,76834.02,124.8,-0.27963,0.00023,11.8675]
[1777469511625,41.38,76829.54,124.8,-0.28066,0.00023,11.88806]
[1777469515200,41.38,76826.43,124.8,-0.28138,0.00023,11.90225]
[1777469515865,41.38,76826.43,124.8,-0.28138,0.00023,11.90225]
[1777469516059,41.38,76833.17,124.8,-0.27982,0.00023,11.87139]
[1777469517032,41.38,76845.84,124.8,-0.27691,0.00023,11.81296]
[1777469517208,41.38,76845.84,124.8,-0.27691,0.00023,11.81296]
[1777469517213,41.38,76845.84,124.8,-0.27691,0.00023,11.81296]
[1777469517401,41.38,76845.84,124.8,-0.27691,0.00023,11.81296]
[1777469517414,41.38,76845.84,124.8,-0.27691,0.00023,11.81296]
[1777469517473,41.38,76845.84,124.8,-0.27691,0.00023,11.81296]
[1777469517664,41.38,76845.84,124.8,-0.27691,0.00023,11.81296]
[1777469518078,41.38,76856.18,124.8,-0.27455,0.00023,11.7649]
[1777469518532,41.38,76856.18,124.8,-0.27455,0.00023,11.7649]
[1777469519557,41.38,76857.25,124.8,-0.2743,0.00023,11.7599]
[1777469520689,41.38,76851.9,124.8,-0.27553,0.00023,11.78488]
[1777469521270,41.38,76851.9,124.8,-0.27553,0.00023,11.78488]
[1777469522076,41.38,76857.15,124.8,-0.27433,0.00023,11.76035]
[1777469523756,41.38,76860.24,124.8,-0.27362,0.00023,11.74589]
[1777469524117,41.38,76855.97,124.8,-0.2746,0.00023,11.7659]
[1777469527640,41.38,76852.14,124.8,-0.27547,0.00023,11.78373]
[1777469528443,41.38,76851.3,124.8,-0.27566,0.00023,11.78763]
[1777469528745,41.38,76850.0,124.8,-0.27596,0.00023,11.7937]
[1777469529772,41.38,76850.0,124.8,-0.27596,0.00023,11.7937]
[1777469530502,41.38,76849.54,124.8,-0.27607,0.00023,11.79592]
[1777469536801,41.39,76852.96,124.8,-0.27531,0.00023,11.78046]
[1777469538230,41.39,76849.37,124.8,-0.27613,0.00023,11.79726]
[1777469538342,41.39,76849.37,124.8,-0.27613,0.00023,11.79726]
[1777469539006,41.39,76849.37,124.8,-0.27613,0.00023,11.79726]
[1777469539083,41.39,76843.4,124.8,-0.27751,0.00023,11.82501]
[1777469539206,41.39,76843.4,124.8,-0.27751,0.00023,11.82501]
[1777469539283,41.39,76843.4,124.8,-0.27751,0.00023,11.82501]
[1777469539737,41.39,76843.4,124.8,-0.27751,0.00023,11.82501]
[1777469540012,41.39,76843.4,124.8,-0.27751,0.00023,11.82501]
[1777469540019,41.39,76843.4,124.8,-0.27751,0.00023,11.82501]
[1777469540020,41.39,76836.41,124.8,-0.27912,0.00023,11.85732]
[1777469540930,41.39,76836.41,124.8,-0.27912,0.00023,11.85732]
[1777469541122,41.39,76838.02,124.8,-0.27875,0.00023,11.84994]
[1777469542112,41.39,76832.15,124.8,-0.2801,0.00023,11.87696]
[1777469543850,41.39,76826.79,124.8,-0.28134,0.00023,11.9015]
[1777469547570,41.39,76829.34,124.8,-0.28075,0.00023,11.88985]
[1777469547983,41.39,76829.45,124.8,-0.28073,0.00023,11.88935]
[1777469548256,41.39,76829.45,124.8,-0.28073,0.00023,11.88935]
[1777469549889,41.39,76830.85,124.8,-0.2804,0.00023,11.88294]
[1777469552801,41.39,76831.79,124.8,-0.2801,0.00023,11.87151]
[1777469552867,41.39,76831.79,124.8,-0.2801,0.00023,11.87151]
[1777469554014,41.39,76840.35,124.8,-0.27813,0.00023,11.83217]
[1777469554926,41.39,76845.39,124.8,-0.27697,0.00023,11.80891]
[1777469555492,41.39,76845.39,124.8,-0.27697,0.00023,11.80891]
[1777469555617,41.39,76845.39,124.8,-0.27697,0.00023,11.80891]
[1777469556079,41.39,76848.24,124.8,-0.27633,0.00023,11.79576]
[1777469556941,41.39,76852.98,124.8,-0.27524,0.00023,11.77374]
[1777469557316,41.39,76852.98,124.8,-0.27524,0.00023,11.77374]
[1777469557633,41.39,76852.98,124.8,-0.27524,0.00023,11.77374]
[1777469557799,41.39,76852.98,124.8,-0.27524,0.00023,11.77374]
[1777469558004,41.39,76853.09,124.8,-0.27522,0.00023,11.77328]
[1777469558666,41.39,76853.09,124.8,-0.27522,0.00023,11.77328]
[1777469558798,41.39,76853.09,124.8,-0.27522,0.00023,11.77328]
[1777469558876,41.39,76853.09,124.8,-0.27522,0.00023,11.77328]
[1777469558955,41.39,76858.08,124.8,-0.27408,0.00023,11.74996]
[1777469559510,41.39,76858.08,124.8,-0.27408,0.00023,11.74996]
[1777469560051,41.39,76858.08,124.8,-0.27408,0.00023,11.74996]
[1777469560068,41.39,76862.41,124.8,-0.27309,0.00023,11.72967]
[1777469563580,41.39,76863.81,124.8,-0.27278,0.00023,11.7232]
[1777469564426,41.39,76860.16,124.8,-0.27361,0.00023,11.74038]
[1777469565042,41.39,76860.16,124.8,-0.27361,0.00023,11.74038]
[1777469565093,41.39,76854.41,124.8,-0.27493,0.00023,11.76729]
[1777469565382,41.39,76854.41,124.8,-0.27493,0.00023,11.76729]
[1777469565627,41.39,76854.41,124.8,-0.27493,0.00023,11.76729]
[1777469566004,41.39,76847.05,124.8,-0.27661,0.00023,11.80153]
[1777469567010,41.39,76841.53,124.8,-0.27788,0.00023,11.82711]
[1777469570032,41.39,76846.04,124.8,-0.27684,0.00023,11.80623]
[1777469570851,41.39,76846.04,124.8,-0.27684,0.00023,11.80623]
[1777469571889,41.39,76846.21,124.8,-0.2768,0.00023,11.80546]
[1777469571901,41.39,76846.21,124.8,-0.2768,0.00023,11.80546]
[1777469572146,41.39,76853.14,124.8,-0.27522,0.00023,11.77326]
[1777469572617,41.39,76853.14,124.8,-0.27522,0.00023,11.77326]
[1777469573117,41.4,76856.27,124.8,-0.2745,0.00023,11.75867]
[1777469575069,41.4,76861.86,124.8,-0.27323,0.00023,11.73251]
[1777469576273,41.4,76861.46,124.8,-0.27332,0.00023,11.73442]
[1777469576281,41.4,76861.46,124.8,-0.27332,0.00023,11.73442]
[1777469577083,41.4,76865.9,124.8,-0.27231,0.00023,11.71358]
[1777469578775,41.4,76865.64,124.8,-0.27237,0.00023,11.71485]
[1777469578789,41.4,76865.64,124.8,-0.27237,0.00023,11.71485]
[1777469582246,41.4,76868.5,124.8,-0.27173,0.00023,11.70158]
[1777469583926,41.4,76865.15,124.8,-0.2725,0.00023,11.71742]
[1777469584132,41.4,76859.23,124.8,-0.27385,0.00023,11.74525]
[1777469584218,41.4,76859.23,124.8,-0.27385,0.00023,11.74525]
[1777469584269,41.4,76859.23,124.8,-0.27385,0.00023,11.74525]
[1777469584544,41.4,76859.23,124.8,-0.27385,0.00023,11.74525]
[1777469584614,41.4,76859.23,124.8,-0.27385,0.00023,11.74525]
[1777469584800,41.4,76859.23,124.8,-0.27385,0.00023,11.74525]
[1777469584932,41.4,76859.23,124.8,-0.27385,0.00023,11.74525]
[1777469585139,41.4,76846.81,124.8,-0.27669,0.00023,11.80316]
[1777469586146,41.4,76838.84,124.8,-0.27852,0.00023,11.84002]
[1777469586526,41.4,76838.84,124.8,-0.27852,0.00023,11.84002]
[1777469586601,41.4,76838.84,124.8,-0.27852,0.00023,11.84002]
[1777469586617,41.4,76838.84,124.8,-0.27852,0.00023,11.84002]
[1777469587153,41.4,76835.56,124.8,-0.27928,0.00023,11.85514]
[1777469590236,41.4,76833.19,124.8,-0.27983,0.00023,11.86611]
[1777469590281,41.4,76833.19,124.8,-0.27983,0.00023,11.86611]
[1777469590346,41.4,76833.19,124.8,-0.27983,0.00023,11.86611]
[1777469590395,41.4,76833.19,124.8,-0.27983,0.00023,11.86611]
[1777469590493,41.4,76833.19,124.8,-0.27983,0.00023,11.86611]
[1777469591180,41.4,76827.07,124.8,-0.28124,0.00023,11.89413]
[1777469592070,41.4,76827.07,124.8,-0.28124,0.00023,11.89413]
[1777469592112,41.4,76827.07,124.8,-0.28124,0.00023,11.89413]
[1777469593032,41.4,76823.93,124.8,-0.28197,0.00023,11.90852]
[1777469598883,41.4,76819.14,124.8,-0.28309,0.00023,11.93047]
[1777469600363,41.4,76815.93,124.8,-0.28383,0.00023,11.94503]
[1777469600616,41.4,76815.93,124.8,-0.28383,0.00023,11.94503]
[1777469601121,41.4,76812.67,124.8,-0.28459,0.00023,11.95975]
[1777469601305,41.4,76812.67,124.8,-0.28459,0.00023,11.95975]
[1777469603318,41.4,76807.05,124.8,-0.2859,0.00023,11.98505]
[1777469604154,41.4,76807.05,124.8,-0.2859,0.00023,11.98505]
[1777469604163,41.4,76807.05,124.8,-0.2859,0.00023,11.98505]
[1777469605322,41.4,76809.56,124.8,-0.28532,0.00023,11.97381]
[1777469605491,41.4,76809.56,124.8,-0.28532,0.00023,11.97381]
[1777469605604,41.4,76809.56,124.8,-0.28532,0.00023,11.97381]
[1777469605924,41.41,76808.24,124.8,-0.28563,0.00023,11.97978]
[1777469606832,41.41,76793.39,124.8,-0.2891,0.00023,12.04612]
[1777469610254,41.41,76793.76,124.8,-0.28901,0.00023,12.04451]
[1777469610559,41.41,76793.76,124.8,-0.28901,0.00023,12.04451]
[1777469610595,41.41,76793.76,124.8,-0.28901,0.00023,12.04451]
[1777469610633,41.41,76793.76,124.8,-0.28901,0.00023,12.04451]
[1777469610649,41.41,76793.76,124.8,-0.28901,0.00023,12.04451]
[1777469610763,41.41,76793.76,124.8,-0.28901,0.00023,12.04451]
[1777469611108,41.41,76793.76,124.8,-0.28901,0.00023,12.04451]
[1777469611153,41.41,76800.99,124.8,-0.28724,0.00023,12.00529]
[1777469611620,41.41,76800.99,124.8,-0.28724,0.00023,12.00529]
[1777469612223,41.41,76826.08,124.8,-0.2814,0.00023,11.89197]
[1777469613204,41.41,76841.6,124.8,-0.27783,0.00023,11.82069]
[1777469613474,41.41,76841.6,124.8,-0.27783,0.00023,11.82069]
[1777469614023,41.41,76841.6,124.8,-0.27783,0.00023,11.82069]
[1777469614124,41.41,76833.45,124.8,-0.27971,0.00023,11.85831]
[1777469614550,41.41,76833.45,124.8,-0.27971,0.00023,11.85831]
[1777469614557,41.41,76833.45,124.8,-0.27971,0.00023,11.85831]
[1777469614675,41.41,76833.45,124.8,-0.27971,0.00023,11.85831]
[1777469615219,41.41,76827.73,124.8,-0.28103,0.00023,11.88452]
[1777469615794,41.41,76819.34,124.8,-0.28297,0.00023,11.92282]
[1777469616874,41.41,76809.09,124.8,-0.28536,0.00023,11.96919]
[1777469617252,41.41,76809.09,124.8,-0.28536,0.00023,11.96919]
[1777469618121,41.41,76810.46,124.8,-0.28504,0.00023,11.96305]
[1777469618653,41.41,76810.46,124.8,-0.28504,0.00023,11.96305]
[1777469621506,41.41,76807.34,124.8,-0.28576,0.00023,11.97684]
[1777469621564,41.41,76807.34,124.8,-0.28576,0.00023,11.97684]
[1777469622049,41.41,76807.41,124.8,-0.28574,0.00023,11.97643]
[1777469623649,41.41,76806.63,124.8,-0.28592,0.00023,11.97994]
[1777469624210,41.41,76806.63,124.8,-0.28592,0.00023,11.97994]
[1777469624288,41.41,76806.2,124.8,-0.28602,0.00023,11.98188]
[1777469624864,41.41,76806.2,124.8,-0.28602,0.00023,11.98188]
[1777469624883,41.41,76806.2,124.8,-0.28602,0.00023,11.98188]
[1777469624945,41.41,76808.34,124.8,-0.28552,0.00023,11.97228]
[1777469625265,41.41,76808.34,124.8,-0.28552,0.00023,11.97228]
[1777469625522,41.41,76808.34,124.8,-0.28552,0.00023,11.97228]
[1777469625617,41.41,76808.34,124.8,-0.28552,0.00023,11.97228]
[1777469625841,41.41,76808.34,124.8,-0.28552,0.00023,11.97228]
[1777469625896,41.41,76808.34,124.8,-0.28552,0.00023,11.97228]
[1777469626062,41.41,76816.11,124.8,-0.28371,0.00023,11.93722]
[1777469626677,41.41,76816.11,124.8,-0.28371,0.00023,11.93722]
[1777469626763,41.4,76823.51,124.8,-0.28199,0.00023,11.90359]
[1777469628073,41.4,76823.51,124.8,-0.28199,0.00023,11.90359]
[1777469628842,41.4,76822.94,124.8,-0.28213,0.00023,11.90617]
[1777469628909,41.4,76817.1,124.8,-0.28348,0.00023,11.93265]
[1777469630254,41.4,76819.87,124.8,-0.28283,0.00023,11.92005]
[1777469630537,41.4,76819.87,124.8,-0.28283,0.00023,11.92005]
[1777469632201,41.4,76821.57,124.8,-0.28244,0.00023,11.91229]
[1777469632024,41.4,76826.71,124.8,-0.28125,0.00023,11.88885]
[1777469632569,41.4,76826.71,124.8,-0.28125,0.00023,11.88885]
[1777469632804,41.4,76826.71,124.8,-0.28125,0.00023,11.88885]
[1777469632855,41.4,76826.71,124.8,-0.28125,0.00023,11.88885]
[1777469632872,41.4,76826.71,124.8,-0.28125,0.00023,11.88885]
[1777469632924,41.4,76826.71,124.8,-0.28125,0.00023,11.88885]
[1777469633141,41.4,76828.38,124.8,-0.28086,0.00023,11.88122]
[1777469634115,41.4,76840.21,124.8,-0.27813,0.00023,11.82689]
[1777469635238,41.4,76840.21,124.8,-0.27813,0.00023,11.82689]
[1777469635245,41.4,76840.21,124.8,-0.27813,0.00023,11.82689]
[1777469635152,41.4,76846.6,124.8,-0.27667,0.00023,11.79737]
[1777469637922,41.41,76844.34,124.8,-0.27719,0.00023,11.808]
[1777469637942,41.41,76844.34,124.8,-0.27719,0.00023,11.808]
[1777469637947,41.41,76844.34,124.8,-0.27719,0.00023,11.808]
[1777469638001,41.41,76844.09,124.8,-0.27726,0.00023,11.80922]
[1777469639220,41.41,76844.09,124.8,-0.27726,0.00023,11.80922]
[1777469639279,41.41,76840.06,124.8,-0.27818,0.00023,11.82792]
[1777469639845,41.41,76840.06,124.8,-0.27818,0.00023,11.82792]
[1777469640282,41.41,76837.39,124.8,-0.2788,0.00023,11.84028]
[1777469641081,41.41,76837.39,124.8,-0.2788,0.00023,11.84028]
[1777469641409,41.41,76840.58,124.8,-0.27807,0.00023,11.82562]
[1777469641874,41.41,76835.37,124.8,-0.27927,0.00023,11.84968]
[1777469642511,41.41,76835.37,124.8,-0.27927,0.00023,11.84968]
[1777469642535,41.41,76835.37,124.8,-0.27927,0.00023,11.84968]
[1777469642625,41.41,76835.37,124.8,-0.27927,0.00023,11.84968]
[1777469643141,41.41,76831.59,124.8,-0.28015,0.00023,11.86706]
[1777469644035,41.41,76831.59,124.8,-0.28015,0.00023,11.86706]
[1777469644225,41.41,76821.07,124.8,-0.28258,0.00023,11.91512]
[1777469645164,41.41,76821.07,124.8,-0.28258,0.00023,11.91512]
[1777469645201,41.41,76821.07,124.8,-0.28258,0.00023,11.91512]
[1777469645361,41.41,76820.01,124.8,-0.28283,0.00023,11.92002]
[1777469645629,41.41,76820.01,124.8,-0.28283,0.00023,11.92002]
[1777469645977,41.41,76823.68,124.8,-0.28199,0.00023,11.90342]
[1777469646567,41.41,76830.97,124.8,-0.2803,0.00023,11.87018]
[1777469648180,41.41,76830.97,124.8,-0.2803,0.00023,11.87018]
[1777469648350,41.41,76831.39,124.8,-0.28021,0.00023,11.86834]
[1777469648617,41.41,76831.39,124.8,-0.28021,0.00023,11.86834]
[1777469649044,41.41,76831.39,124.8,-0.28021,0.00023,11.86834]
[1777469649145,41.41,76824.35,124.8,-0.28184,0.00023,11.90056]
[1777469649605,41.41,76824.35,124.8,-0.28184,0.00023,11.90056]
[1777469649619,41.41,76824.35,124.8,-0.28184,0.00023,11.90056]
[1777469649640,41.41,76824.35,124.8,-0.28184,0.00023,11.90056]
[1777469650047,41.41,76824.35,124.8,-0.28184,0.00023,11.90056]
[1777469650093,41.41,76820.46,124.8,-0.28274,0.00023,11.91834]
[1777469654627,41.41,76824.6,124.8,-0.28178,0.00023,11.89938]
[1777469657258,41.41,76821.02,124.8,-0.28261,0.00023,11.91564]
[1777469658433,41.41,76821.99,124.8,-0.28238,0.00023,11.91117]
[1777469658617,41.41,76821.99,124.8,-0.28238,0.00023,11.91117]
[1777469658875,41.41,76821.99,124.8,-0.28238,0.00023,11.91117]
[1777469659280,41.41,76821.05,124.8,-0.2826,0.00023,11.91541]
[1777469659280,41.41,76821.05,124.8,-0.2826,0.00023,11.91541]
[1777469660465,41.41,76822.39,124.8,-0.28229,0.00023,11.90938]
[1777469660469,41.41,76822.39,124.8,-0.28229,0.00023,11.90938]
[1777469660894,41.41,76822.39,124.8,-0.28229,0.00023,11.90938]
[1777469661176,41.41,76822.39,124.8,-0.28229,0.00023,11.90938]
[1777469661219,41.41,76822.39,124.8,-0.28229,0.00023,11.90938]
[1777469661221,41.41,76822.39,124.8,-0.28229,0.00023,11.90938]
[1777469661254,41.41,76822.39,124.8,-0.28229,0.00023,11.90938]
[1777469661181,41.41,76818.22,124.8,-0.28326,0.00023,11.92836]
[1777469661536,41.41,76818.22,124.8,-0.28326,0.00023,11.92836]
[1777469662216,41.41,76818.22,124.8,-0.28326,0.00023,11.92836]
[1777469662683,41.41,76810.76,124.8,-0.285,0.00023,11.96218]
[1777469663957,41.41,76810.76,124.8,-0.285,0.00023,11.96218]
[1777469664136,41.41,76810.76,124.8,-0.285,0.00023,11.96218]
[1777469664333,41.41,76808.53,124.8,-0.28552,0.00023,11.97225]
[1777469664578,41.41,76808.53,124.8,-0.28552,0.00023,11.97225]
[1777469665153,41.42,76798.91,124.8,-0.28776,0.00023,12.01531]
[1777469665296,41.42,76798.91,124.8,-0.28776,0.00023,12.01531]
[1777469665512,41.42,76798.91,124.8,-0.28776,0.00023,12.01531]
[1777469665630,41.42,76798.91,124.8,-0.28776,0.00023,12.01531]
[1777469665666,41.42,76798.91,124.8,-0.28776,0.00023,12.01531]
[1777469665979,41.42,76798.91,124.8,-0.28776,0.00023,12.01531]
[1777469665980,41.42,76798.91,124.8,-0.28776,0.00023,12.01531]
[1777469666132,41.42,76798.91,124.8,-0.28776,0.00023,12.01531]
[1777469666151,41.42,76798.91,124.8,-0.28776,0.00023,12.01531]
[1777469666172,41.42,76788.94,124.8,-0.2901,0.00023,12.05951]
[1777469668120,41.42,76791.47,124.8,-0.28951,0.00023,12.04837]
[1777469669162,41.42,76794.08,124.8,-0.2889,0.00023,12.03687]
[1777469669168,41.42,76794.08,124.8,-0.2889,0.00023,12.03687]
[1777469669242,41.42,76796.17,124.8,-0.28841,0.00023,12.02763]
[1777469669352,41.42,76796.17,124.8,-0.28841,0.00023,12.02763]
[1777469671368,41.42,76792.53,124.8,-0.28927,0.00023,12.04382]
[1777469671697,41.42,76792.53,124.8,-0.28927,0.00023,12.04382]
[1777469671710,41.42,76792.53,124.8,-0.28927,0.00023,12.04382]
[1777469672481,41.42,76789.98,124.8,-0.28978,0.00023,12.04805]
[1777469672494,41.42,76789.98,124.8,-0.28978,0.00023,12.04805]
[1777469672626,41.42,76789.98,124.8,-0.28978,0.00023,12.04805]
[1777469673005,41.42,76789.98,124.8,-0.28978,0.00023,12.04805]
[1777469673242,41.42,76788.49,124.8,-0.29013,0.00023,12.05463]
[1777469673813,41.42,76788.49,124.8,-0.29013,0.00023,12.05463]
[1777469673841,41.42,76788.49,124.8,-0.29013,0.00023,12.05463]
[1777469674135,41.42,76788.49,124.8,-0.29013,0.00023,12.05463]
[1777469674211,41.42,76775.3,124.8,-0.29324,0.00024,12.11256]
[1777469675055,41.42,76775.3,124.8,-0.29324,0.00024,12.11256]
[1777469675133,41.42,76770.65,124.8,-0.29434,0.00024,12.13285]
[1777469675408,41.42,76770.65,124.8,-0.29434,0.00024,12.13285]
[1777469680665,41.42,76770.0,124.8,-0.29449,0.00024,12.13561]
[1777469682028,41.42,76769.08,124.8,-0.29471,0.00024,12.13959]
[1777469682280,41.42,76769.08,124.8,-0.29471,0.00024,12.13959]
[1777469682287,41.42,76766.65,124.8,-0.29528,0.00024,12.15009]
[1777469682906,41.42,76766.65,124.8,-0.29528,0.00024,12.15009]
[1777469683018,41.42,76766.65,124.8,-0.29528,0.00024,12.15009]
[1777469683197,41.42,76766.65,124.8,-0.29528,0.00024,12.15009]
[1777469683259,41.42,76766.65,124.8,-0.29528,0.00024,12.15009]
[1777469683366,41.42,76763.17,124.8,-0.29611,0.00024,12.16514]
[1777469683472,41.42,76763.17,124.8,-0.29611,0.00024,12.16514]
[1777469683512,41.42,76763.17,124.8,-0.29611,0.00024,12.16514]
[1777469683586,41.42,76763.17,124.8,-0.29611,0.00024,12.16514]
[1777469683621,41.42,76763.17,124.8,-0.29611,0.00024,12.16514]
[1777469683638,41.42,76763.17,124.8,-0.29611,0.00024,12.16514]
[1777469683786,41.42,76763.17,124.8,-0.29611,0.00024,12.16514]
[1777469683829,41.42,76763.17,124.8,-0.29611,0.00024,12.16514]
[1777469684308,41.42,76749.73,124.8,-0.2993,0.00024,12.22276]
[1777469684964,41.42,76749.73,124.8,-0.2993,0.00024,12.22276]
[1777469685203,41.42,76749.73,124.8,-0.2993,0.00024,12.22276]
[1777469685228,41.42,76749.73,124.8,-0.2993,0.00024,12.22276]
[1777469685278,41.42,76749.73,124.8,-0.2993,0.00024,12.22276]
[1777469685258,41.42,76741.2,124.8,-0.30134,0.00024,12.25895]
[1777469685332,41.42,76741.2,124.8,-0.30134,0.00024,12.25895]
[1777469685430,41.42,76741.2,124.8,-0.30134,0.00024,12.25895]
[1777469685442,41.42,76741.2,124.8,-0.30134,0.00024,12.25895]
[1777469685587,41.42,76741.2,124.8,-0.30134,0.00024,12.25895]
[1777469685888,41.42,76741.2,124.8,-0.30134,0.00024,12.25895]
[1777469685916,41.42,76741.2,124.8,-0.30134,0.00024,12.25895]
[1777469685992,41.42,76741.2,124.8,-0.30134,0.00024,12.25895]
[1777469686128,41.42,76741.2,124.8,-0.30134,0.00024,12.25895]
[1777469686212,41.42,76741.2,124.8,-0.30134,0.00024,12.25895]
[1777469686249,41.42,76728.39,124.8,-0.30442,0.00024,12.3127]
[1777469686544,41.42,76728.39,124.8,-0.30442,0.00024,12.3127]
[1777469686754,41.42,76728.39,124.8,-0.30442,0.00024,12.3127]
[1777469687198,41.42,76728.39,124.8,-0.30442,0.00024,12.3127]
[1777469687220,41.42,76716.25,124.8,-0.30734,0.00024,12.36301]
[1777469687543,41.42,76716.25,124.8,-0.30734,0.00024,12.36301]
[1777469688282,41.42,76710.79,124.8,-0.30867,0.00024,12.38546]
[1777469690301,41.42,76706.8,124.8,-0.30964,0.00024,12.40184]
[1777469690534,41.42,76706.8,124.8,-0.30964,0.00024,12.40184]
[1777469691314,41.42,76703.69,124.8,-0.31039,0.00024,12.41452]
[1777469691666,41.42,76703.69,124.8,-0.31039,0.00024,12.41452]
[1777469693524,41.43,76700.31,124.8,-0.31122,0.00024,12.42835]
[1777469694219,41.43,76700.31,124.8,-0.31122,0.00024,12.42835]
[1777469694268,41.43,76700.31,124.8,-0.31122,0.00024,12.42835]
[1777469694258,41.43,76698.59,124.8,-0.31164,0.00024,12.43536]
[1777469694914,41.43,76697.45,124.8,-0.31192,0.00024,12.43997]
[1777469695691,41.43,76697.45,124.8,-0.31192,0.00024,12.43997]
[1777469695866,41.43,76697.45,124.8,-0.31192,0.00024,12.43997]
[1777469696120,41.43,76688.77,124.8,-0.31404,0.00024,12.4748]
[1777469696943,41.43,76688.77,124.8,-0.31404,0.00024,12.4748]
[1777469696969,41.43,76688.77,124.8,-0.31404,0.00024,12.4748]
[1777469696996,41.43,76688.77,124.8,-0.31404,0.00024,12.4748]
[1777469697011,41.43,76688.77,124.8,-0.31404,0.00024,12.4748]
[1777469697206,41.43,76688.77,124.8,-0.31404,0.00024,12.4748]
[1777469697216,41.43,76688.77,124.8,-0.31404,0.00024,12.4748]
[1777469697294,41.43,76676.2,124.8,-0.31711,0.00024,12.5246]
[1777469697663,41.43,76676.2,124.8,-0.31711,0.00024,12.5246]
[1777469698262,41.43,76661.75,124.8,-0.32065,0.00025,12.58094]
[1777469698617,41.43,76661.75,124.8,-0.32065,0.00025,12.58094]
[1777469699146,41.43,76655.11,124.8,-0.32229,0.00025,12.60649]
[1777469699716,41.43,76655.11,124.8,-0.32229,0.00025,12.60649]
[1777469699753,41.43,76655.11,124.8,-0.32229,0.00025,12.60649]
[1777469699836,41.43,76655.11,124.8,-0.32229,0.00025,12.60649]
[1777469700207,41.43,76655.11,124.8,-0.32229,0.00025,12.60649]
[1777469700399,41.43,76655.11,124.8,-0.32229,0.00025,12.60649]
[1777469700439,41.43,76655.11,124.8,-0.32229,0.00025,12.60649]
[1777469700468,41.43,76657.53,124.8,-0.32169,0.00025,12.59724]
[1777469700482,41.43,76657.53,124.8,-0.32169,0.00025,12.59724]
[1777469700490,41.43,76657.53,124.8,-0.32169,0.00025,12.59724]
[1777469700531,41.43,76657.53,124.8,-0.32169,0.00025,12.59724]
[1777469700678,41.43,76657.53,124.8,-0.32169,0.00025,12.59724]
[1777469700957,41.43,76657.53,124.8,-0.32169,0.00025,12.59724]
[1777469701036,41.43,76657.53,124.8,-0.32169,0.00025,12.59724]
[1777469701076,41.43,76657.53,124.8,-0.32169,0.00025,12.59724]
[1777469701226,41.43,76657.53,124.8,-0.32169,0.00025,12.59724]
[1777469701289,41.43,76657.53,124.8,-0.32169,0.00025,12.59724]
[1777469701276,41.43,76649.85,124.8,-0.32359,0.00025,12.62664]
[1777469702262,41.43,76649.85,124.8,-0.32359,0.00025,12.62664]
[1777469702616,41.43,76648.74,124.8,-0.32386,0.00025,12.63088]
[1777469702771,41.43,76648.74,124.8,-0.32386,0.00025,12.63088]
[1777469702858,41.43,76648.74,124.8,-0.32386,0.00025,12.63088]
[1777469703096,41.43,76661.82,124.8,-0.32064,0.00025,12.5808]
[1777469703986,41.43,76661.82,124.8,-0.32064,0.00025,12.5808]
[1777469703989,41.43,76661.82,124.8,-0.32064,0.00025,12.5808]
[1777469704001,41.43,76661.82,124.8,-0.32064,0.00025,12.5808]
[1777469704037,41.43,76661.82,124.8,-0.32064,0.00025,12.5808]
[1777469704192,41.43,76660.66,124.8,-0.32093,0.00025,12.5853]
[1777469704475,41.43,76660.66,124.8,-0.32093,0.00025,12.5853]
[1777469704565,41.43,76660.66,124.8,-0.32093,0.00025,12.5853]
[1777469704816,41.43,76660.66,124.8,-0.32093,0.00025,12.5853]
[1777469704872,41.43,76660.66,124.8,-0.32093,0.00025,12.5853]
[1777469705279,41.43,76660.66,124.8,-0.32093,0.00025,12.5853]
[1777469705322,41.43,76647.89,124.8,-0.32408,0.00025,12.6342]
[1777469706226,41.43,76647.89,124.8,-0.32408,0.00025,12.6342]
[1777469706264,41.43,76647.89,124.8,-0.32408,0.00025,12.6342]
[1777469706289,41.43,76647.89,124.8,-0.32408,0.00025,12.6342]
[1777469707081,41.43,76644.72,124.8,-0.32487,0.00025,12.64625]
[1777469707116,41.44,76639.35,124.8,-0.3262,0.00025,12.66651]
[1777469707498,41.44,76639.35,124.8,-0.3262,0.00025,12.66651]
[1777469707591,41.44,76639.35,124.8,-0.3262,0.00025,12.66651]
[1777469707604,41.44,76639.35,124.8,-0.3262,0.00025,12.66651]
[1777469707657,41.44,76639.35,124.8,-0.3262,0.00025,12.66651]
[1777469707666,41.44,76639.35,124.8,-0.3262,0.00025,12.66651]
[1777469707862,41.44,76639.35,124.8,-0.3262,0.00025,12.66651]
[1777469707882,41.44,76639.35,124.8,-0.3262,0.00025,12.66651]
[1777469707889,41.44,76639.35,124.8,-0.3262,0.00025,12.66651]
[1777469707896,41.44,76639.35,124.8,-0.3262,0.00025,12.66651]
[1777469708017,41.44,76627.81,124.8,-0.32907,0.00025,12.70969]
[1777469708930,41.44,76627.81,124.8,-0.32907,0.00025,12.70969]
[1777469708952,41.44,76627.81,124.8,-0.32907,0.00025,12.70969]
[1777469709168,41.44,76627.81,124.8,-0.32907,0.00025,12.70969]
[1777469709209,41.44,76627.81,124.8,-0.32907,0.00025,12.70969]
[1777469709302,41.44,76627.81,124.8,-0.32907,0.00025,12.70969]
[1777469709300,41.45,76620.43,124.8,-0.33096,0.00025,12.73767]
[1777469709519,41.45,76620.43,124.8,-0.33096,0.00025,12.73767]
[1777469709632,41.45,76620.43,124.8,-0.33096,0.00025,12.73767]
[1777469709646,41.45,76620.43,124.8,-0.33096,0.00025,12.73767]
[1777469709679,41.45,76620.43,124.8,-0.33096,0.00025,12.73767]
[1777469709930,41.45,76620.43,124.8,-0.33096,0.00025,12.73767]
[1777469710166,41.45,76620.43,124.8,-0.33096,0.00025,12.73767]
[1777469710327,41.47,76612.32,124.8,-0.33304,0.00025,12.76808]
[1777469710615,41.47,76612.32,124.8,-0.33304,0.00025,12.76808]
[1777469710860,41.47,76612.32,124.8,-0.33304,0.00025,12.76808]
[1777469711254,41.47,76612.32,124.8,-0.33304,0.00025,12.76808]
[1777469711376,41.47,76594.33,124.8,-0.33755,0.00025,12.83241]
[1777469711657,41.47,76594.33,124.8,-0.33755,0.00025,12.83241]
[1777469711837,41.47,76594.33,124.8,-0.33755,0.00025,12.83241]
[1777469712248,41.47,76594.33,124.8,-0.33755,0.00025,12.83241]
[1777469712348,41.49,76582.94,124.8,-0.34046,0.00025,12.87293]
[1777469712774,41.49,76582.94,124.8,-0.34046,0.00025,12.87293]
[1777469712964,41.49,76582.94,124.8,-0.34046,0.00025,12.87293]
[1777469713279,41.5,76578.72,124.8,-0.34157,0.00025,12.88816]
[1777469713618,41.5,76578.72,124.8,-0.34157,0.00025,12.88816]
[1777469713680,41.5,76578.72,124.8,-0.34157,0.00025,12.88816]
[1777469713702,41.5,76578.72,124.8,-0.34157,0.00025,12.88816]
[1777469713716,41.5,76578.72,124.8,-0.34157,0.00025,12.88816]
[1777469713735,41.5,76578.72,124.8,-0.34157,0.00025,12.88816]
[1777469714112,41.5,76578.72,124.8,-0.34157,0.00025,12.88816]
[1777469714143,41.5,76578.72,124.8,-0.34157,0.00025,12.88816]
[1777469715355,41.5,76581.4,124.8,-0.34089,0.00025,12.87892]
[1777469716234,41.52,76581.39,124.8,-0.34098,0.00025,12.88014]
[1777469717163,41.52,76581.39,124.8,-0.34098,0.00025,12.88014]
[1777469717250,41.53,76578.33,124.8,-0.34179,0.00025,12.89121]
[1777469717779,41.53,76578.33,124.8,-0.34179,0.00025,12.89121]
[1777469717817,41.53,76578.33,124.8,-0.34179,0.00025,12.89121]
[1777469717879,41.53,76578.33,124.8,-0.34179,0.00025,12.89121]
[1777469717894,41.53,76578.33,124.8,-0.34179,0.00025,12.89121]
[1777469717934,41.53,76578.33,124.8,-0.34179,0.00025,12.89121]
[1777469718063,41.53,76578.33,124.8,-0.34179,0.00025,12.89121]
[1777469719800,41.55,76584.73,124.8,-0.34022,0.00025,12.8698]
[1777469720429,41.55,76583.16,124.8,-0.34063,0.00025,12.87548]
[1777469720968,41.55,76583.16,124.8,-0.34063,0.00025,12.87548]
[1777469721370,41.56,76588.14,124.8,-0.33941,0.00025,12.85855]
[1777469721507,41.56,76588.14,124.8,-0.33941,0.00025,12.85855]
[1777469721582,41.56,76588.14,124.8,-0.33941,0.00025,12.85855]
[1777469721720,41.56,76588.14,124.8,-0.33941,0.00025,12.85855]
[1777469721741,41.56,76588.14,124.8,-0.33941,0.00025,12.85855]
[1777469721749,41.56,76588.14,124.8,-0.33941,0.00025,12.85855]
[1777469721799,41.56,76588.14,124.8,-0.33941,0.00025,12.85855]
[1777469722032,41.56,76588.14,124.8,-0.33941,0.00025,12.85855]
[1777469722341,41.56,76604.88,124.8,-0.33522,0.00025,12.79958]
[1777469722401,41.56,76604.88,124.8,-0.33522,0.00025,12.79958]
[1777469722558,41.56,76604.88,124.8,-0.33522,0.00025,12.79958]
[1777469722639,41.56,76604.88,124.8,-0.33522,0.00025,12.79958]
[1777469722704,41.56,76604.88,124.8,-0.33522,0.00025,12.79958]
[1777469722836,41.56,76604.88,124.8,-0.33522,0.00025,12.79958]
[1777469722949,41.56,76604.88,124.8,-0.33522,0.00025,12.79958]
[1777469723230,41.56,76604.88,124.8,-0.33522,0.00025,12.79958]
[1777469723329,41.55,76629.9,124.8,-0.32896,0.00025,12.70838]
[1777469723574,41.55,76629.9,124.8,-0.32896,0.00025,12.70838]
[1777469723635,41.55,76629.9,124.8,-0.32896,0.00025,12.70838]
[1777469723704,41.55,76629.9,124.8,-0.32896,0.00025,12.70838]
[1777469724228,41.55,76629.9,124.8,-0.32896,0.00025,12.70838]
[1777469724246,41.55,76629.9,124.8,-0.32896,0.00025,12.70838]
[1777469724318,41.55,76653.17,124.8,-0.32322,0.00025,12.62116]
[1777469724626,41.55,76653.17,124.8,-0.32322,0.00025,12.62116]
[1777469724990,41.55,76653.17,124.8,-0.32322,0.00025,12.62116]
[1777469725086,41.55,76653.17,124.8,-0.32322,0.00025,12.62116]
[1777469725145,41.55,76653.17,124.8,-0.32322,0.00025,12.62116]
[1777469725187,41.55,76663.19,124.8,-0.32075,0.00025,12.58282]
[1777469725979,41.55,76663.19,124.8,-0.32075,0.00025,12.58282]
[1777469726337,41.55,76663.19,124.8,-0.32075,0.00025,12.58282]
[1777469726346,41.55,76667.18,124.8,-0.31978,0.00024,12.56752]
[1777469728302,41.55,76671.26,124.8,-0.31879,0.00024,12.55185]
[1777469728941,41.55,76671.26,124.8,-0.31879,0.00024,12.55185]
[1777469729035,41.55,76671.26,124.8,-0.31879,0.00024,12.55185]
[1777469729089,41.55,76671.26,124.8,-0.31879,0.00024,12.55185]
[1777469729404,41.55,76675.59,124.8,-0.31774,0.00024,12.53502]
[1777469730239,41.55,76675.59,124.8,-0.31774,0.00024,12.53502]
[1777469730420,41.55,76678.78,124.8,-0.31696,0.00024,12.52259]
[1777469730624,41.55,76678.78,124.8,-0.31696,0.00024,12.52259]
[1777469731003,41.55,76678.78,124.8,-0.31696,0.00024,12.52259]
[1777469731260,41.55,76678.78,124.8,-0.31696,0.00024,12.52259]
[1777469731322,41.55,76675.31,124.8,-0.31773,0.00024,12.52926]
[1777469733037,41.55,76672.27,124.8,-0.31848,0.00024,12.54119]
[1777469733041,41.55,76672.27,124.8,-0.31848,0.00024,12.54119]
[1777469733396,41.56,76676.2,124.8,-0.31753,0.00024,12.52597]
[1777469733619,41.56,76676.2,124.8,-0.31753,0.00024,12.52597]
[1777469734014,41.56,76676.2,124.8,-0.31753,0.00024,12.52597]
[1777469734962,41.56,76679.64,124.8,-0.31669,0.00024,12.51252]
[1777469735066,41.56,76679.64,124.8,-0.31669,0.00024,12.51252]
[1777469735397,41.56,76684.6,124.8,-0.31548,0.00024,12.49302]
[1777469735441,41.56,76684.6,124.8,-0.31548,0.00024,12.49302]
[1777469736538,41.56,76687.77,124.8,-0.31471,0.00024,12.48053]
[1777469737623,41.56,76686.68,124.8,-0.31498,0.00024,12.48489]
[1777469738620,41.56,76688.16,124.8,-0.31463,0.00024,12.47909]
[1777469739679,41.56,76689.48,124.8,-0.31431,0.00024,12.47391]
[1777469739785,41.56,76689.48,124.8,-0.31431,0.00024,12.47391]
[1777469742642,41.56,76685.8,124.8,-0.31521,0.00024,12.48861]
[1777469743391,41.56,76694.26,124.8,-0.31316,0.00024,12.45509]
[1777469743620,41.56,76694.26,124.8,-0.31316,0.00024,12.45509]
[1777469744311,41.56,76703.22,124.8,-0.31099,0.00024,12.41924]
[1777469745446,41.56,76705.4,124.8,-0.31047,0.00024,12.41055]
[1777469746325,41.57,76703.77,124.8,-0.31087,0.00024,12.41721]
[1777469747479,41.57,76702.44,124.8,-0.3112,0.00024,12.42264]
[1777469747485,41.57,76702.44,124.8,-0.3112,0.00024,12.42264]
[1777469747967,41.57,76702.44,124.8,-0.3112,0.00024,12.42264]
[1777469748422,41.57,76696.26,124.8,-0.3127,0.00024,12.44749]
[1777469750395,41.57,76690.66,124.8,-0.31406,0.00024,12.46986]
[1777469752366,41.57,76695.56,124.8,-0.31287,0.00024,12.45038]
[1777469753374,41.57,76703.72,124.8,-0.3109,0.00024,12.41768]
[1777469754122,41.57,76703.72,124.8,-0.3109,0.00024,12.41768]
[1777469754171,41.57,76703.72,124.8,-0.3109,0.00024,12.41768]
[1777469754225,41.57,76703.72,124.8,-0.3109,0.00024,12.41768]
[1777469754426,41.57,76707.84,124.8,-0.30991,0.00024,12.40108]
[1777469754516,41.57,76707.84,124.8,-0.30991,0.00024,12.40108]
[1777469756437,41.57,76708.69,124.8,-0.30971,0.00024,12.39775]
[1777469756478,41.57,76708.69,124.8,-0.30971,0.00024,12.39775]
[1777469756617,41.57,76708.69,124.8,-0.30971,0.00024,12.39775]
[1777469757018,41.57,76708.69,124.8,-0.30971,0.00024,12.39775]
[1777469757022,41.57,76708.69,124.8,-0.30971,0.00024,12.39775]
[1777469757067,41.57,76708.69,124.8,-0.30971,0.00024,12.39775]
[1777469757402,41.57,76702.06,124.8,-0.31131,0.00024,12.42454]
[1777469757597,41.57,76702.06,124.8,-0.31131,0.00024,12.42454]
[1777469757600,41.57,76702.06,124.8,-0.31131,0.00024,12.42454]
[1777469758019,41.57,76702.06,124.8,-0.31131,0.00024,12.42454]
[1777469758023,41.57,76702.06,124.8,-0.31131,0.00024,12.42454]
[1777469758057,41.57,76702.06,124.8,-0.31131,0.00024,12.42454]
[1777469758211,41.57,76702.06,124.8,-0.31131,0.00024,12.42454]
[1777469758212,41.57,76702.06,124.8,-0.31131,0.00024,12.42454]
[1777469758409,41.57,76703.04,124.8,-0.31107,0.00024,12.42058]
[1777469758600,41.57,76703.04,124.8,-0.31107,0.00024,12.42058]
[1777469758654,41.57,76703.04,124.8,-0.31107,0.00024,12.42058]
[1777469758934,41.57,76703.04,124.8,-0.31107,0.00024,12.42058]
[1777469758968,41.57,76703.04,124.8,-0.31107,0.00024,12.42058]
[1777469759030,41.57,76703.04,124.8,-0.31107,0.00024,12.42058]
[1777469759416,41.57,76712.47,124.8,-0.3088,0.00024,12.38241]
[1777469759781,41.57,76712.47,124.8,-0.3088,0.00024,12.38241]
[1777469760617,41.57,76711.49,124.8,-0.30903,0.00024,12.38642]
[1777469760654,41.57,76711.49,124.8,-0.30903,0.00024,12.38642]
[1777469760964,41.57,76711.49,124.8,-0.30903,0.00024,12.38642]
[1777469760971,41.57,76711.49,124.8,-0.30903,0.00024,12.38642]
[1777469760999,41.57,76711.49,124.8,-0.30903,0.00024,12.38642]
[1777469761023,41.57,76711.49,124.8,-0.30903,0.00024,12.38642]
[1777469761265,41.57,76711.49,124.8,-0.30903,0.00024,12.38642]
[1777469761430,41.57,76701.69,124.8,-0.3114,0.00024,12.4261]
[1777469761453,41.57,76701.69,124.8,-0.3114,0.00024,12.4261]
[1777469761457,41.57,76701.69,124.8,-0.3114,0.00024,12.4261]
[1777469761473,41.57,76701.69,124.8,-0.3114,0.00024,12.4261]
[1777469761900,41.57,76701.69,124.8,-0.3114,0.00024,12.4261]
[1777469761957,41.57,76701.69,124.8,-0.3114,0.00024,12.4261]
[1777469762175,41.57,76701.69,124.8,-0.3114,0.00024,12.4261]
[1777469762194,41.57,76701.69,124.8,-0.3114,0.00024,12.4261]
[1777469762437,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469762569,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469762579,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469762596,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469762688,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469762698,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469762737,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469762781,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469762828,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469762870,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469762895,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469762999,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469763619,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469763862,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469764023,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469764274,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469764347,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469764353,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469764369,41.57,76688.14,124.8,-0.31469,0.00024,12.48019]
[1777469764349,41.57,76686.76,124.8,-0.31503,0.00024,12.48571]
[1777469764554,41.57,76686.76,124.8,-0.31503,0.00024,12.48571]
[1777469764881,41.57,76686.76,124.8,-0.31503,0.00024,12.48571]
[1777469765058,41.57,76686.76,124.8,-0.31503,0.00024,12.48571]
[1777469765064,41.57,76686.76,124.8,-0.31503,0.00024,12.48571]
[1777469765105,41.57,76686.76,124.8,-0.31503,0.00024,12.48571]
[1777469765207,41.57,76687.16,124.8,-0.31493,0.00024,12.48413]
[1777469765484,41.57,76687.16,124.8,-0.31493,0.00024,12.48413]
[1777469765581,41.57,76687.16,124.8,-0.31493,0.00024,12.48413]
[1777469765618,41.57,76687.16,124.8,-0.31493,0.00024,12.48413]
[1777469766106,41.57,76687.16,124.8,-0.31493,0.00024,12.48413]
[1777469766115,41.57,76687.16,124.8,-0.31493,0.00024,12.48413]
[1777469766281,41.57,76687.16,124.8,-0.31493,0.00024,12.48413]
[1777469766327,41.57,76687.16,124.8,-0.31493,0.00024,12.48413]
[1777469766372,41.58,76691.79,124.8,-0.31381,0.00024,12.46581]
[1777469766597,41.58,76691.79,124.8,-0.31381,0.00024,12.46581]
[1777469766736,41.58,76691.79,124.8,-0.31381,0.00024,12.46581]
[1777469767273,41.58,76691.79,124.8,-0.31381,0.00024,12.46581]
[1777469767280,41.58,76691.79,124.8,-0.31381,0.00024,12.46581]
[1777469767349,41.58,76691.79,124.8,-0.31381,0.00024,12.46581]
[1777469767351,41.58,76702.15,124.8,-0.3113,0.00024,12.42442]
[1777469767666,41.58,76709.63,124.8,-0.3095,0.00024,12.39421]
[1777469770385,41.58,76710.47,124.8,-0.3093,0.00024,12.39085]
[1777469770443,41.58,76710.62,124.8,-0.30927,0.00024,12.39034]
[1777469771119,41.58,76710.62,124.8,-0.30927,0.00024,12.39034]
[1777469771131,41.58,76710.62,124.8,-0.30927,0.00024,12.39034]
[1777469771143,41.58,76710.62,124.8,-0.30927,0.00024,12.39034]
[1777469771161,41.58,76710.62,124.8,-0.30927,0.00024,12.39034]
[1777469771173,41.58,76710.62,124.8,-0.30927,0.00024,12.39034]
[1777469771178,41.58,76710.62,124.8,-0.30927,0.00024,12.39034]
[1777469771364,41.58,76710.62,124.8,-0.30927,0.00024,12.39034]
[1777469771389,41.58,76710.62,124.8,-0.30927,0.00024,12.39034]
[1777469771392,41.58,76710.62,124.8,-0.30927,0.00024,12.39034]
[1777469771413,41.58,76710.62,124.8,-0.30927,0.00024,12.39034]
[1777469771364,41.58,76712.07,124.8,-0.30892,0.00024,12.38445]
[1777469771470,41.58,76712.07,124.8,-0.30892,0.00024,12.38445]
[1777469771588,41.58,76712.07,124.8,-0.30892,0.00024,12.38445]
[1777469771989,41.58,76712.07,124.8,-0.30892,0.00024,12.38445]
[1777469772081,41.58,76712.07,124.8,-0.30892,0.00024,12.38445]
[1777469772127,41.58,76712.07,124.8,-0.30892,0.00024,12.38445]
[1777469772344,41.58,76702.2,124.8,-0.3113,0.00024,12.42444]
[1777469772617,41.58,76702.2,124.8,-0.3113,0.00024,12.42444]
[1777469772838,41.58,76702.2,124.8,-0.3113,0.00024,12.42444]
[1777469773843,41.58,76702.01,124.8,-0.31135,0.00024,12.4252]
[1777469773985,41.58,76702.01,124.8,-0.31135,0.00024,12.4252]
[1777469774554,41.58,76703.91,124.8,-0.31089,0.00024,12.41759]
[1777469774555,41.58,76703.91,124.8,-0.31089,0.00024,12.41759]
[1777469774616,41.58,76703.91,124.8,-0.31089,0.00024,12.41759]
[1777469774952,41.58,76703.91,124.8,-0.31089,0.00024,12.41759]
[1777469775336,41.58,76703.91,124.8,-0.31089,0.00024,12.41759]
[1777469775357,41.58,76703.91,124.8,-0.31089,0.00024,12.41759]
[1777469775383,41.58,76703.91,124.8,-0.31089,0.00024,12.41759]
[1777469775396,41.58,76703.91,124.8,-0.31089,0.00024,12.41759]
[1777469775420,41.58,76713.96,124.8,-0.30847,0.00024,12.37694]
[1777469775668,41.58,76713.96,124.8,-0.30847,0.00024,12.37694]
[1777469776541,41.58,76726.0,124.8,-0.30558,0.00024,12.32761]
[1777469777541,41.58,76726.0,124.8,-0.30558,0.00024,12.32761]
[1777469777839,41.58,76726.0,124.8,-0.30558,0.00024,12.32761]
[1777469778262,41.58,76726.0,124.8,-0.30558,0.00024,12.32761]
[1777469778309,41.58,76726.0,124.8,-0.30558,0.00024,12.32761]
[1777469778420,41.58,76730.08,124.8,-0.30461,0.00024,12.31085]
[1777469778617,41.58,76730.08,124.8,-0.30461,0.00024,12.31085]
[1777469779196,41.58,76736.04,124.8,-0.30318,0.00024,12.28608]
[1777469780739,41.58,76739.5,124.8,-0.30236,0.00024,12.27169]
[1777469780792,41.58,76739.5,124.8,-0.30236,0.00024,12.27169]
[1777469782180,41.58,76741.9,124.8,-0.30179,0.00024,12.26164]
[1777469782313,41.58,76748.39,124.8,-0.30024,0.00024,12.23434]
[1777469783523,41.58,76750.52,124.8,-0.29974,0.00024,12.22537]
[1777469784662,41.58,76753.29,124.8,-0.29908,0.00024,12.21368]
[1777469785340,41.58,76753.29,124.8,-0.29908,0.00024,12.21368]
[1777469785348,41.58,76753.29,124.8,-0.29908,0.00024,12.21368]
[1777469785357,41.58,76753.29,124.8,-0.29908,0.00024,12.21368]
[1777469785361,41.58,76753.29,124.8,-0.29908,0.00024,12.21368]
[1777469785422,41.58,76753.29,124.8,-0.29908,0.00024,12.21368]
[1777469785431,41.58,76753.29,124.8,-0.29908,0.00024,12.21368]
[1777469785448,41.58,76753.29,124.8,-0.29908,0.00024,12.21368]
[1777469785535,41.59,76753.36,124.8,-0.29907,0.00024,12.21348]
[1777469785561,41.59,76753.36,124.8,-0.29907,0.00024,12.21348]
[1777469785597,41.59,76753.36,124.8,-0.29907,0.00024,12.21348]
[1777469785797,41.59,76753.36,124.8,-0.29907,0.00024,12.21348]
[1777469785923,41.59,76753.36,124.8,-0.29907,0.00024,12.21348]
[1777469786125,41.59,76760.73,124.8,-0.29732,0.00024,12.1821]
[1777469786924,41.59,76760.73,124.8,-0.29732,0.00024,12.1821]
[1777469787433,41.59,76760.73,124.8,-0.29732,0.00024,12.1821]
[1777469787776,41.59,76761.55,124.8,-0.29713,0.00024,12.17866]
[1777469787836,41.59,76761.55,124.8,-0.29713,0.00024,12.17866]
[1777469788132,41.59,76761.55,124.8,-0.29713,0.00024,12.17866]
[1777469788208,41.59,76761.55,124.8,-0.29713,0.00024,12.17866]
[1777469788258,41.59,76766.92,124.8,-0.29586,0.00024,12.15564]
[1777469789190,41.59,76766.92,124.8,-0.29586,0.00024,12.15564]
[1777469791050,41.59,76768.52,124.8,-0.29549,0.00024,12.14886]
[1777469793986,41.59,76769.61,124.8,-0.29516,0.00024,12.13732]
[1777469794333,41.59,76769.61,124.8,-0.29516,0.00024,12.13732]
[1777469794994,41.59,76766.05,124.8,-0.29601,0.00024,12.15275]
[1777469795048,41.59,76766.05,124.8,-0.29601,0.00024,12.15275]
[1777469795398,41.59,76766.05,124.8,-0.29601,0.00024,12.15275]
[1777469795450,41.59,76766.05,124.8,-0.29601,0.00024,12.15275]
[1777469795747,41.59,76766.48,124.8,-0.29591,0.00024,12.1509]
[1777469796098,41.59,76766.48,124.8,-0.29591,0.00024,12.1509]
[1777469796448,41.59,76766.48,124.8,-0.29591,0.00024,12.1509]
[1777469797474,41.59,76764.56,124.8,-0.29636,0.00024,12.15919]
[1777469800795,41.59,76768.61,124.8,-0.29542,0.00024,12.142]
[1777469801145,41.59,76768.61,124.8,-0.29542,0.00024,12.142]
[1777469801546,41.6,76768.79,124.8,-0.29538,0.00024,12.14129]
[1777469801804,41.6,76768.79,124.8,-0.29538,0.00024,12.14129]
[1777469802153,41.6,76768.79,124.8,-0.29538,0.00024,12.14129]
[1777469802753,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803038,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803071,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803094,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803116,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803119,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803190,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803223,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803366,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803413,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803521,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803553,41.6,76766.91,124.8,-0.29583,0.00024,12.14944]
[1777469803469,41.6,76767.26,124.8,-0.29575,0.00024,12.14799]
[1777469803585,41.6,76767.26,124.8,-0.29575,0.00024,12.14799]
[1777469803652,41.6,76767.26,124.8,-0.29575,0.00024,12.14799]
[1777469803772,41.6,76767.26,124.8,-0.29575,0.00024,12.14799]
[1777469803903,41.6,76767.26,124.8,-0.29575,0.00024,12.14799]
[1777469804000,41.6,76767.26,124.8,-0.29575,0.00024,12.14799]
[1777469804207,41.6,76767.26,124.8,-0.29575,0.00024,12.14799]
[1777469804264,41.6,76767.26,124.8,-0.29575,0.00024,12.14799]
[1777469804393,41.6,76739.91,124.8,-0.30225,0.00024,12.26414]
[1777469804605,41.6,76739.91,124.8,-0.30225,0.00024,12.26414]
[1777469804624,41.6,76739.91,124.8,-0.30225,0.00024,12.26414]
[1777469805178,41.6,76739.91,124.8,-0.30225,0.00024,12.26414]
[1777469805278,41.6,76735.31,124.8,-0.30335,0.00024,12.28344]
[1777469805617,41.6,76735.31,124.8,-0.30335,0.00024,12.28344]
[1777469806304,41.6,76743.49,124.8,-0.3014,0.00024,12.2493]
[1777469807189,41.6,76743.49,124.8,-0.3014,0.00024,12.2493]
[1777469807264,41.6,76743.49,124.8,-0.3014,0.00024,12.2493]
[1777469807289,41.6,76743.49,124.8,-0.3014,0.00024,12.2493]
[1777469807409,41.6,76745.47,124.8,-0.30094,0.00024,12.24107]
[1777469808081,41.6,76745.47,124.8,-0.30094,0.00024,12.24107]
[1777469808457,41.6,76745.47,124.8,-0.30094,0.00024,12.24107]
[1777469808466,41.6,76745.47,124.8,-0.30094,0.00024,12.24107]
[1777469808484,41.6,76745.47,124.8,-0.30094,0.00024,12.24107]
[1777469808376,41.6,76750.71,124.8,-0.29969,0.00024,12.219]
[1777469809425,41.6,76750.71,124.8,-0.29969,0.00024,12.219]
[1777469809685,41.6,76753.21,124.8,-0.2991,0.00024,12.20842]
[1777469809932,41.6,76753.21,124.8,-0.2991,0.00024,12.20842]
[1777469810323,41.6,76753.21,124.8,-0.2991,0.00024,12.20842]
[1777469810453,41.6,76753.21,124.8,-0.2991,0.00024,12.20842]
[1777469810462,41.6,76755.25,124.8,-0.29862,0.00024,12.19986]
[1777469810643,41.6,76755.25,124.8,-0.29862,0.00024,12.19986]
[1777469811268,41.6,76760.86,124.8,-0.29729,0.00024,12.17597]
[1777469811627,41.6,76760.86,124.8,-0.29729,0.00024,12.17597]
[1777469811629,41.6,76760.86,124.8,-0.29729,0.00024,12.17597]
[1777469811938,41.6,76760.86,124.8,-0.29729,0.00024,12.17597]
[1777469812476,41.6,76767.68,124.8,-0.29568,0.00024,12.14681]
[1777469812675,41.6,76767.68,124.8,-0.29568,0.00024,12.14681]
[1777469812683,41.6,76767.68,124.8,-0.29568,0.00024,12.14681]
[1777469812686,41.6,76767.68,124.8,-0.29568,0.00024,12.14681]
[1777469812689,41.6,76767.68,124.8,-0.29568,0.00024,12.14681]
[1777469813309,41.6,76781.16,124.8,-0.29251,0.00023,12.0885]
[1777469813576,41.6,76781.16,124.8,-0.29251,0.00023,12.0885]
[1777469813646,41.6,76781.16,124.8,-0.29251,0.00023,12.0885]
[1777469813770,41.6,76781.16,124.8,-0.29251,0.00023,12.0885]
[1777469813881,41.6,76781.16,124.8,-0.29251,0.00023,12.0885]
[1777469813886,41.6,76781.16,124.8,-0.29251,0.00023,12.0885]
[1777469814095,41.61,76783.42,124.8,-0.29198,0.00023,12.07871]
[1777469814945,41.61,76783.42,124.8,-0.29198,0.00023,12.07871]
[1777469815080,41.61,76783.42,124.8,-0.29198,0.00023,12.07871]
[1777469815110,41.61,76782.52,124.8,-0.2922,0.00023,12.08271]
[1777469820147,41.61,76778.86,124.8,-0.29307,0.00024,12.09884]
[1777469821886,41.61,76784.69,124.8,-0.29171,0.00023,12.07361]
[1777469822924,41.61,76784.69,124.8,-0.29171,0.00023,12.07361]
[1777469825087,41.61,76784.0,124.8,-0.29187,0.00023,12.07675]
[1777469825188,41.61,76784.15,124.8,-0.29184,0.00023,12.07616]
[1777469825537,41.61,76784.15,124.8,-0.29184,0.00023,12.07616]
[1777469826137,41.61,76784.15,124.8,-0.29184,0.00023,12.07616]
[1777469826659,41.61,76785.09,124.8,-0.29163,0.00023,12.07213]
[1777469826665,41.61,76785.09,124.8,-0.29163,0.00023,12.07213]
[1777469826715,41.61,76785.09,124.8,-0.29163,0.00023,12.07213]
[1777469826732,41.61,76785.09,124.8,-0.29163,0.00023,12.07213]
[1777469826798,41.61,76785.09,124.8,-0.29163,0.00023,12.07213]
[1777469826850,41.61,76785.09,124.8,-0.29163,0.00023,12.07213]
[1777469826979,41.61,76785.09,124.8,-0.29163,0.00023,12.07213]
[1777469827128,41.61,76785.09,124.8,-0.29163,0.00023,12.07213]
[1777469827341,41.61,76785.09,124.8,-0.29163,0.00023,12.07213]
[1777469827503,41.61,76785.09,124.8,-0.29163,0.00023,12.07213]
[1777469827375,41.62,76789.57,124.8,-0.29058,0.00023,12.05269]
[1777469827602,41.62,76789.57,124.8,-0.29058,0.00023,12.05269]
[1777469827928,41.62,76791.75,124.8,-0.29007,0.00023,12.04312]
[1777469828807,41.62,76791.75,124.8,-0.29007,0.00023,12.04312]
[1777469829144,41.62,76791.75,124.8,-0.29007,0.00023,12.04312]
[1777469829782,41.62,76789.88,124.8,-0.29051,0.00023,12.05138]
[1777469830292,41.62,76789.88,124.8,-0.29051,0.00023,12.05138]
[1777469830470,41.62,76789.63,124.8,-0.29058,0.00023,12.05261]
[1777469830620,41.62,76789.63,124.8,-0.29058,0.00023,12.05261]
[1777469831167,41.62,76789.63,124.8,-0.29058,0.00023,12.05261]
[1777469831220,41.62,76792.34,124.8,-0.28995,0.00023,12.04071]
[1777469832035,41.62,76792.34,124.8,-0.28995,0.00023,12.04071]
[1777469832450,41.62,76792.34,124.8,-0.28995,0.00023,12.04071]
[1777469832473,41.62,76792.34,124.8,-0.28995,0.00023,12.04071]
[1777469833006,41.62,76795.31,124.8,-0.28925,0.00023,12.02769]
[1777469833073,41.62,76795.31,124.8,-0.28925,0.00023,12.02769]
[1777469833132,41.62,76795.31,124.8,-0.28925,0.00023,12.02769]
[1777469833136,41.62,76795.31,124.8,-0.28925,0.00023,12.02769]
[1777469833146,41.62,76795.31,124.8,-0.28925,0.00023,12.02769]
[1777469833254,41.62,76795.31,124.8,-0.28925,0.00023,12.02769]
[1777469833457,41.62,76795.31,124.8,-0.28925,0.00023,12.02769]
[1777469833347,41.62,76787.06,124.8,-0.29119,0.00023,12.06398]
[1777469834522,41.62,76773.66,124.8,-0.29434,0.00024,12.12237]
[1777469835284,41.62,76773.66,124.8,-0.29434,0.00024,12.12237]
[1777469835382,41.62,76773.66,124.8,-0.29434,0.00024,12.12237]
[1777469835383,41.62,76773.66,124.8,-0.29434,0.00024,12.12237]
[1777469835426,41.62,76773.66,124.8,-0.29434,0.00024,12.12237]
[1777469835435,41.62,76773.66,124.8,-0.29434,0.00024,12.12237]
[1777469835466,41.62,76773.66,124.8,-0.29434,0.00024,12.12237]
[1777469835506,41.62,76773.66,124.8,-0.29434,0.00024,12.12237]
[1777469836104,41.63,76770.59,124.8,-0.2951,0.00024,12.13635]
[1777469836331,41.63,76768.8,124.8,-0.29553,0.00024,12.14405]
[1777469839765,41.63,76767.29,124.8,-0.2959,0.00024,12.1508]
[1777469840302,41.63,76767.29,124.8,-0.2959,0.00024,12.1508]
[1777469840863,41.63,76768.8,124.8,-0.29554,0.00024,12.14431]
[1777469840975,41.63,76768.8,124.8,-0.29554,0.00024,12.14431]
[1777469842322,41.63,76767.85,124.8,-0.29577,0.00024,12.14845]
[1777469842488,41.63,76767.85,124.8,-0.29577,0.00024,12.14845]
[1777469842538,41.63,76766.85,124.8,-0.29601,0.00024,12.15286]
[1777469842635,41.63,76766.85,124.8,-0.29601,0.00024,12.15286]
[1777469842676,41.63,76766.85,124.8,-0.29601,0.00024,12.15286]
[1777469842727,41.63,76766.85,124.8,-0.29601,0.00024,12.15286]
[1777469842891,41.63,76766.85,124.8,-0.29601,0.00024,12.15286]
[1777469843035,41.63,76756.81,124.8,-0.29838,0.00024,12.19572]
[1777469843557,41.63,76756.81,124.8,-0.29838,0.00024,12.19572]
[1777469843710,41.63,76756.81,124.8,-0.29838,0.00024,12.19572]
[1777469844165,41.63,76756.81,124.8,-0.29838,0.00024,12.19572]
[1777469844480,41.63,76756.81,124.8,-0.29838,0.00024,12.19572]
[1777469844514,41.63,76756.81,124.8,-0.29838,0.00024,12.19572]
[1777469844479,41.64,76748.76,124.8,-0.3003,0.00024,12.22986]
[1777469844823,41.64,76748.76,124.8,-0.3003,0.00024,12.22986]
[1777469844880,41.64,76748.76,124.8,-0.3003,0.00024,12.22986]
[1777469844887,41.64,76748.76,124.8,-0.3003,0.00024,12.22986]
[1777469845196,41.64,76748.76,124.8,-0.3003,0.00024,12.22986]
[1777469845268,41.64,76748.76,124.8,-0.3003,0.00024,12.22986]
[1777469847131,41.64,76748.05,124.8,-0.30048,0.00024,12.23305]
[1777469847273,41.64,76748.05,124.8,-0.30048,0.00024,12.23305]
[1777469847318,41.64,76748.05,124.8,-0.30048,0.00024,12.23305]
[1777469847460,41.64,76746.21,124.8,-0.30092,0.00024,12.24081]
[1777469847842,41.64,76746.21,124.8,-0.30092,0.00024,12.24081]
[1777469848427,41.64,76751.26,124.8,-0.29971,0.00024,12.21951]
[1777469849497,41.64,76756.45,124.8,-0.29848,0.00024,12.19755]
[1777469850422,41.64,76756.45,124.8,-0.29848,0.00024,12.19755]
[1777469850670,41.64,76754.22,124.8,-0.29901,0.00024,12.20702]
[1777469851314,41.64,76754.22,124.8,-0.29901,0.00024,12.20702]
[1777469852254,41.64,76746.77,124.8,-0.3007,0.00024,12.23148]
[1777469853480,41.64,76746.77,124.8,-0.3007,0.00024,12.23148]
[1777469853105,41.64,76740.2,124.8,-0.30227,0.00024,12.25904]
[1777469854112,41.64,76736.56,124.8,-0.30314,0.00024,12.27421]
[1777469854867,41.64,76736.56,124.8,-0.30314,0.00024,12.27421]
[1777469855003,41.64,76736.56,124.8,-0.30314,0.00024,12.27421]
[1777469855026,41.64,76736.56,124.8,-0.30314,0.00024,12.27421]
[1777469855104,41.64,76736.56,124.8,-0.30314,0.00024,12.27421]
[1777469855120,41.64,76729.44,124.8,-0.30484,0.00024,12.30376]
[1777469855881,41.64,76729.44,124.8,-0.30484,0.00024,12.30376]
[1777469856174,41.64,76729.44,124.8,-0.30484,0.00024,12.30376]
[1777469856271,41.64,76723.71,124.8,-0.30621,0.00024,12.32739]
[1777469859744,41.64,76724.42,124.8,-0.30604,0.00024,12.32448]
[1777469860322,41.64,76724.42,124.8,-0.30604,0.00024,12.32448]
[1777469860415,41.64,76724.42,124.8,-0.30604,0.00024,12.32448]
[1777469860513,41.64,76724.42,124.8,-0.30604,0.00024,12.32448]
[1777469860609,41.64,76724.69,124.8,-0.30598,0.00024,12.32337]
[1777469860766,41.64,76724.69,124.8,-0.30598,0.00024,12.32337]
[1777469860768,41.64,76724.69,124.8,-0.30598,0.00024,12.32337]
[1777469860880,41.64,76724.69,124.8,-0.30598,0.00024,12.32337]
[1777469860967,41.64,76724.69,124.8,-0.30598,0.00024,12.32337]
[1777469861250,41.64,76724.69,124.8,-0.30598,0.00024,12.32337]
[1777469861282,41.64,76724.69,124.8,-0.30598,0.00024,12.32337]
[1777469861366,41.64,76736.15,124.8,-0.30324,0.00024,12.27596]
[1777469862139,41.64,76736.15,124.8,-0.30324,0.00024,12.27596]
[1777469862352,41.64,76745.21,124.8,-0.30108,0.00024,12.23805]
[1777469863528,41.64,76745.21,124.8,-0.30108,0.00024,12.23805]
[1777469863562,41.64,76746.32,124.8,-0.30081,0.00024,12.2334]
[1777469863597,41.64,76746.32,124.8,-0.30081,0.00024,12.2334]
[1777469863928,41.64,76746.32,124.8,-0.30081,0.00024,12.2334]
[1777469864090,41.64,76746.32,124.8,-0.30081,0.00024,12.2334]
[1777469864140,41.64,76746.32,124.8,-0.30081,0.00024,12.2334]
[1777469864197,41.64,76746.32,124.8,-0.30081,0.00024,12.2334]
[1777469864309,41.64,76746.32,124.8,-0.30081,0.00024,12.2334]
[1777469864318,41.64,76746.32,124.8,-0.30081,0.00024,12.2334]
[1777469864470,41.64,76753.62,124.8,-0.29908,0.00024,12.20259]
[1777469865046,41.64,76753.62,124.8,-0.29908,0.00024,12.20259]
[1777469865047,41.64,76753.62,124.8,-0.29908,0.00024,12.20259]
[1777469865366,41.64,76758.65,124.8,-0.29789,0.00024,12.18127]
[1777469866390,41.64,76758.65,124.8,-0.29789,0.00024,12.18127]
[1777469866636,41.64,76760.53,124.8,-0.29745,0.00024,12.1733]
[1777469866658,41.64,76760.53,124.8,-0.29745,0.00024,12.1733]
[1777469867157,41.64,76760.53,124.8,-0.29745,0.00024,12.1733]
[1777469867158,41.64,76760.53,124.8,-0.29745,0.00024,12.1733]
[1777469867204,41.64,76757.78,124.8,-0.2981,0.00024,12.18501]
[1777469867557,41.64,76757.78,124.8,-0.2981,0.00024,12.18501]
[1777469867735,41.64,76757.78,124.8,-0.2981,0.00024,12.18501]
[1777469869654,41.64,76758.69,124.8,-0.29789,0.00024,12.18126]
[1777469870376,41.64,76760.51,124.8,-0.29746,0.00024,12.17357]
[1777469871317,41.64,76760.51,124.8,-0.29746,0.00024,12.17357]
[1777469871376,41.64,76762.92,124.8,-0.29689,0.00024,12.16333]
[1777469873631,41.65,76760.9,124.8,-0.29738,0.00024,12.17209]
[1777469873634,41.65,76760.9,124.8,-0.29738,0.00024,12.17209]
[1777469873785,41.65,76760.9,124.8,-0.29738,0.00024,12.17209]
[1777469873789,41.65,76760.9,124.8,-0.29738,0.00024,12.17209]
[1777469873836,41.65,76760.9,124.8,-0.29738,0.00024,12.17209]
[1777469873860,41.65,76760.9,124.8,-0.29738,0.00024,12.17209]
[1777469873862,41.65,76760.9,124.8,-0.29738,0.00024,12.17209]
[1777469873867,41.65,76760.9,124.8,-0.29738,0.00024,12.17209]
[1777469873911,41.65,76760.9,124.8,-0.29738,0.00024,12.17209]
[1777469873935,41.65,76760.9,124.8,-0.29738,0.00024,12.17209]
[1777469873986,41.65,76760.9,124.8,-0.29738,0.00024,12.17209]
[1777469874255,41.65,76750.25,124.8,-0.29991,0.00024,12.21736]
[1777469874617,41.65,76750.25,124.8,-0.29991,0.00024,12.21736]
[1777469874827,41.65,76750.25,124.8,-0.29991,0.00024,12.21736]
[1777469874938,41.65,76750.25,124.8,-0.29991,0.00024,12.21736]
[1777469875470,41.65,76742.94,124.8,-0.30165,0.00024,12.24827]
[1777469876462,41.65,76738.79,124.8,-0.30265,0.00024,12.26569]
[1777469877276,41.65,76730.61,124.8,-0.3046,0.00024,12.29967]
[1777469877765,41.65,76730.61,124.8,-0.3046,0.00024,12.29967]
[1777469877777,41.65,76730.61,124.8,-0.3046,0.00024,12.29967]
[1777469878031,41.65,76730.61,124.8,-0.3046,0.00024,12.29967]
[1777469878039,41.65,76730.61,124.8,-0.3046,0.00024,12.29967]
[1777469878139,41.65,76730.61,124.8,-0.3046,0.00024,12.29967]
[1777469878255,41.65,76730.61,124.8,-0.3046,0.00024,12.29967]
[1777469878775,41.65,76730.06,124.8,-0.30474,0.00024,12.30201]
[1777469879266,41.65,76730.06,124.8,-0.30474,0.00024,12.30201]
[1777469880190,41.65,76728.4,124.8,-0.30514,0.00024,12.30889]
[1777469880520,41.65,76728.4,124.8,-0.30514,0.00024,12.30889]
[1777469880625,41.65,76728.55,124.8,-0.3051,0.00024,12.30829]
[1777469881061,41.65,76728.55,124.8,-0.3051,0.00024,12.30829]
[1777469881362,41.65,76728.55,124.8,-0.3051,0.00024,12.30829]
[1777469881568,41.65,76728.55,124.8,-0.3051,0.00024,12.30829]
[1777469882995,41.65,76726.89,124.8,-0.3055,0.00024,12.31517]
[1777469883039,41.65,76726.89,124.8,-0.3055,0.00024,12.31517]
[1777469886034,41.65,76729.25,124.8,-0.30494,0.00024,12.30549]
[1777469886341,41.65,76733.8,124.8,-0.30385,0.00024,12.28668]
[1777469887348,41.65,76729.06,124.8,-0.30499,0.00024,12.30632]
[1777469889172,41.65,76729.56,124.8,-0.30487,0.00024,12.30429]
[1777469889503,41.65,76729.56,124.8,-0.30487,0.00024,12.30429]
[1777469889362,41.65,76722.42,124.8,-0.30658,0.00024,12.3337]
[1777469889833,41.65,76722.42,124.8,-0.30658,0.00024,12.3337]
[1777469890242,41.65,76722.42,124.8,-0.30658,0.00024,12.3337]
[1777469891829,41.65,76722.84,124.8,-0.30648,0.00024,12.332]
[1777469891932,41.65,76722.84,124.8,-0.30648,0.00024,12.332]
[1777469891978,41.65,76722.84,124.8,-0.30648,0.00024,12.332]
[1777469891997,41.65,76722.84,124.8,-0.30648,0.00024,12.332]
[1777469892111,41.65,76722.84,124.8,-0.30648,0.00024,12.332]
[1777469892142,41.65,76722.84,124.8,-0.30648,0.00024,12.332]
[1777469892382,41.65,76719.92,124.8,-0.30718,0.00024,12.34396]
[1777469893116,41.65,76719.92,124.8,-0.30718,0.00024,12.34396]
[1777469893390,41.65,76718.14,124.8,-0.30761,0.00024,12.35128]
[1777469893760,41.65,76718.14,124.8,-0.30761,0.00024,12.35128]
[1777469894381,41.65,76718.14,124.8,-0.30761,0.00024,12.35128]
[1777469894455,41.65,76716.24,124.8,-0.30807,0.00024,12.35906]
[1777469895217,41.65,76716.24,124.8,-0.30807,0.00024,12.35906]
[1777469895404,41.65,76709.21,124.8,-0.30976,0.00024,12.38759]
[1777469896820,41.66,76708.7,124.8,-0.30989,0.00024,12.3897]
[1777469897334,41.66,76708.7,124.8,-0.30989,0.00024,12.3897]
[1777469897346,41.66,76708.7,124.8,-0.30989,0.00024,12.3897]
[1777469897418,41.66,76701.61,124.8,-0.3116,0.00024,12.41827]
[1777469897695,41.66,76701.61,124.8,-0.3116,0.00024,12.41827]
[1777469898044,41.66,76701.61,124.8,-0.3116,0.00024,12.41827]
[1777469899634,41.66,76701.67,124.8,-0.31159,0.00024,12.4181]
[1777469901828,41.66,76701.93,124.8,-0.31153,0.00024,12.41705]
[1777469901979,41.66,76701.93,124.8,-0.31153,0.00024,12.41705]
[1777469902022,41.66,76701.93,124.8,-0.31153,0.00024,12.41705]
[1777469902058,41.66,76701.93,124.8,-0.31153,0.00024,12.41705]
[1777469902222,41.66,76701.93,124.8,-0.31153,0.00024,12.41705]
[1777469902310,41.66,76701.93,124.8,-0.31153,0.00024,12.41705]
[1777469902542,41.66,76684.72,124.8,-0.3157,0.00024,12.4854]
[1777469902672,41.66,76684.72,124.8,-0.3157,0.00024,12.4854]
[1777469903043,41.66,76684.72,124.8,-0.3157,0.00024,12.4854]
[1777469903550,41.66,76680.11,124.8,-0.31683,0.00024,12.50354]
[1777469905309,41.66,76678.67,124.8,-0.31718,0.00024,12.50919]
[1777469906008,41.66,76680.2,124.8,-0.31681,0.00024,12.50321]
[1777469906701,41.66,76682.86,124.8,-0.31616,0.00024,12.49278]
[1777469906725,41.66,76682.86,124.8,-0.31616,0.00024,12.49278]
[1777469908243,41.66,76686.3,124.8,-0.31532,0.00024,12.47925]
[1777469908290,41.66,76686.3,124.8,-0.31532,0.00024,12.47925]
[1777469908372,41.66,76686.3,124.8,-0.31532,0.00024,12.47925]
[1777469908585,41.66,76681.9,124.8,-0.31639,0.00024,12.49656]
[1777469910599,41.66,76677.38,124.8,-0.31749,0.00024,12.51424]
[1777469912050,41.66,76677.38,124.8,-0.31749,0.00024,12.51424]
[1777469913744,41.66,76674.65,124.8,-0.31808,0.00024,12.51794]
[1777469913761,41.66,76674.65,124.8,-0.31808,0.00024,12.51794]
[1777469913769,41.66,76674.65,124.8,-0.31808,0.00024,12.51794]
[1777469915662,41.66,76674.58,124.8,-0.3181,0.00024,12.51814]
[1777469916165,41.66,76674.58,124.8,-0.3181,0.00024,12.51814]
[1777469916460,41.66,76674.58,124.8,-0.3181,0.00024,12.51814]
[1777469916472,41.66,76674.58,124.8,-0.3181,0.00024,12.51814]
[1777469918225,41.66,76672.71,124.8,-0.31855,0.00024,12.5254]
[1777469918237,41.66,76672.71,124.8,-0.31855,0.00024,12.5254]
[1777469918238,41.66,76672.71,124.8,-0.31855,0.00024,12.5254]
[1777469918305,41.66,76672.71,124.8,-0.31855,0.00024,12.5254]
[1777469918637,41.66,76671.35,124.8,-0.31888,0.00024,12.53066]
[1777469918781,41.66,76671.35,124.8,-0.31888,0.00024,12.53066]
[1777469918960,41.66,76671.35,124.8,-0.31888,0.00024,12.53066]
[1777469919009,41.66,76671.35,124.8,-0.31888,0.00024,12.53066]
[1777469919271,41.66,76671.35,124.8,-0.31888,0.00024,12.53066]
[1777469919590,41.66,76688.25,124.8,-0.31477,0.00024,12.46454]
[1777469920493,41.66,76699.69,124.8,-0.312,0.00024,12.41909]
[1777469920845,41.66,76699.69,124.8,-0.312,0.00024,12.41909]
[1777469921358,41.66,76699.69,124.8,-0.312,0.00024,12.41909]
[1777469921866,41.66,76698.62,124.8,-0.31226,0.00024,12.4234]
[1777469921924,41.66,76698.62,124.8,-0.31226,0.00024,12.4234]
[1777469922273,41.66,76698.62,124.8,-0.31226,0.00024,12.4234]
[1777469922523,41.66,76698.62,124.8,-0.31226,0.00024,12.4234]
[1777469922520,41.66,76695.71,124.8,-0.31296,0.00024,12.435]
[1777469923251,41.66,76695.71,124.8,-0.31296,0.00024,12.435]
[1777469923253,41.66,76695.71,124.8,-0.31296,0.00024,12.435]
[1777469923268,41.66,76695.71,124.8,-0.31296,0.00024,12.435]
[1777469923291,41.66,76695.71,124.8,-0.31296,0.00024,12.435]
[1777469923534,41.66,76692.43,124.8,-0.31376,0.00024,12.44804]
[1777469923619,41.66,76692.43,124.8,-0.31376,0.00024,12.44804]
[1777469924286,41.66,76692.43,124.8,-0.31376,0.00024,12.44804]
[1777469924376,41.66,76692.43,124.8,-0.31376,0.00024,12.44804]
[1777469924398,41.66,76705.21,124.8,-0.31066,0.00024,12.39694]
[1777469925212,41.66,76705.21,124.8,-0.31066,0.00024,12.39694]
[1777469925242,41.66,76705.21,124.8,-0.31066,0.00024,12.39694]
[1777469925282,41.66,76715.99,124.8,-0.30806,0.00024,12.35328]
[1777469926338,41.66,76715.99,124.8,-0.30806,0.00024,12.35328]
[1777469926367,41.66,76721.93,124.8,-0.30664,0.00024,12.32899]
[1777469927575,41.66,76721.93,124.8,-0.30664,0.00024,12.32899]
[1777469928367,41.66,76724.6,124.8,-0.306,0.00024,12.31806]
[1777469928388,41.66,76724.6,124.8,-0.306,0.00024,12.31806]
[1777469928521,41.66,76728.1,124.8,-0.30516,0.00024,12.30368]
[1777469928618,41.66,76728.1,124.8,-0.30516,0.00024,12.30368]
[1777469929103,41.66,76728.1,124.8,-0.30516,0.00024,12.30368]
[1777469929178,41.66,76728.1,124.8,-0.30516,0.00024,12.30368]
[1777469929422,41.66,76732.98,124.8,-0.30399,0.00024,12.28349]
[1777469930154,41.66,76739.57,124.8,-0.30242,0.00024,12.25604]
[1777469930820,41.66,76739.57,124.8,-0.30242,0.00024,12.25604]
[1777469930929,41.66,76739.57,124.8,-0.30242,0.00024,12.25604]
[1777469931504,41.66,76740.8,124.8,-0.30212,0.00024,12.2509]
[1777469931705,41.66,76740.8,124.8,-0.30212,0.00024,12.2509]
[1777469931829,41.66,76740.8,124.8,-0.30212,0.00024,12.2509]
[1777469931890,41.66,76740.8,124.8,-0.30212,0.00024,12.2509]
[1777469932596,41.66,76740.8,124.8,-0.30212,0.00024,12.2509]
[1777469932032,41.66,76733.24,124.8,-0.30393,0.00024,12.28242]
[1777469932837,41.66,76733.24,124.8,-0.30393,0.00024,12.28242]
[1777469932899,41.66,76733.24,124.8,-0.30393,0.00024,12.28242]
[1777469933279,41.66,76733.24,124.8,-0.30393,0.00024,12.28242]
[1777469933380,41.66,76729.16,124.8,-0.30491,0.00024,12.29932]
[1777469933892,41.66,76729.16,124.8,-0.30491,0.00024,12.29932]
[1777469934689,41.66,76732.94,124.8,-0.30401,0.00024,12.28377]
[1777469935142,41.66,76732.94,124.8,-0.30401,0.00024,12.28377]
[1777469935368,41.66,76732.94,124.8,-0.30401,0.00024,12.28377]
[1777469935763,41.66,76733.42,124.8,-0.30389,0.00024,12.28178]
[1777469935812,41.66,76733.42,124.8,-0.30389,0.00024,12.28178]
[1777469936535,41.66,76733.42,124.8,-0.30389,0.00024,12.28178]
[1777469936591,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469936863,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469936923,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469936962,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469937114,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469937144,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469937177,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469937187,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469937382,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469937455,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469937586,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469937593,41.66,76733.87,124.8,-0.30379,0.00024,12.28]
[1777469937459,41.66,76733.13,124.8,-0.30397,0.00024,12.28307]
[1777469938528,41.66,76733.13,124.8,-0.30397,0.00024,12.28307]
[1777469939612,41.66,76734.99,124.8,-0.30353,0.00024,12.27544]
[1777469939621,41.66,76735.17,124.8,-0.30348,0.00024,12.2747]
[1777469939641,41.66,76735.17,124.8,-0.30348,0.00024,12.2747]
[1777469939656,41.66,76735.17,124.8,-0.30348,0.00024,12.2747]
[1777469940094,41.66,76735.17,124.8,-0.30348,0.00024,12.2747]
[1777469940130,41.66,76735.17,124.8,-0.30348,0.00024,12.2747]
[1777469940167,41.66,76735.17,124.8,-0.30348,0.00024,12.2747]
[1777469940201,41.66,76735.17,124.8,-0.30348,0.00024,12.2747]
[1777469940277,41.66,76735.17,124.8,-0.30348,0.00024,12.2747]
[1777469940577,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469940666,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469940670,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469940678,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469940729,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469940801,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469940825,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469940865,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469940878,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469941148,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469941169,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469941292,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469941323,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469941600,41.66,76732.27,124.8,-0.30418,0.00024,12.28678]
[1777469941535,41.66,76710.06,124.8,-0.30951,0.00024,12.37773]
[1777469942429,41.66,76710.06,124.8,-0.30951,0.00024,12.37773]
[1777469942443,41.66,76710.06,124.8,-0.30951,0.00024,12.37773]
[1777469942501,41.66,76710.06,124.8,-0.30951,0.00024,12.37773]
[1777469942507,41.66,76710.06,124.8,-0.30951,0.00024,12.37773]
[1777469942572,41.66,76710.06,124.8,-0.30951,0.00024,12.37773]
[1777469942604,41.67,76690.97,124.8,-0.31414,0.00024,12.45436]
[1777469942735,41.67,76690.97,124.8,-0.31414,0.00024,12.45436]
[1777469942889,41.67,76690.97,124.8,-0.31414,0.00024,12.45436]
[1777469943618,41.67,76690.97,124.8,-0.31414,0.00024,12.45436]
[1777469943607,41.67,76678.13,124.8,-0.31726,0.00024,12.50486]
[1777469944317,41.67,76661.74,124.8,-0.32127,0.00025,12.5682]
[1777469945284,41.67,76661.74,124.8,-0.32127,0.00025,12.5682]
[1777469945720,41.67,76658.98,124.8,-0.32194,0.00025,12.57872]
[1777469946249,41.67,76658.98,124.8,-0.32194,0.00025,12.57872]
[1777469946356,41.66,76659.99,124.8,-0.32169,0.00025,12.57483]
[1777469947141,41.66,76659.99,124.8,-0.32169,0.00025,12.57483]
[1777469949700,41.66,76660.26,124.8,-0.32163,0.00025,12.57381]
[1777469952079,41.66,76661.57,124.8,-0.32131,0.00025,12.5688]
[1777469952542,41.66,76661.57,124.8,-0.32131,0.00025,12.5688]
[1777469952620,41.66,76661.57,124.8,-0.32131,0.00025,12.5688]
[1777469953275,41.67,76661.72,124.8,-0.32127,0.00025,12.56824]
[1777469953281,41.67,76661.72,124.8,-0.32127,0.00025,12.56824]
[1777469953370,41.67,76654.26,124.8,-0.3231,0.00025,12.59665]
[1777469954263,41.67,76654.26,124.8,-0.3231,0.00025,12.59665]
[1777469954266,41.67,76654.26,124.8,-0.3231,0.00025,12.59665]
[1777469954396,41.67,76654.26,124.8,-0.3231,0.00025,12.59665]
[1777469954559,41.67,76654.26,124.8,-0.3231,0.00025,12.59665]
[1777469954571,41.67,76648.31,124.8,-0.32457,0.00025,12.61915]
[1777469955297,41.67,76642.64,124.8,-0.32596,0.00025,12.64041]
[1777469956125,41.67,76642.64,124.8,-0.32596,0.00025,12.64041]
[1777469956415,41.67,76634.82,124.8,-0.32789,0.00025,12.66947]
[1777469956972,41.67,76634.82,124.8,-0.32789,0.00025,12.66947]
[1777469958665,41.66,76635.41,124.8,-0.32775,0.00025,12.66727]
[1777469958725,41.66,76635.41,124.8,-0.32775,0.00025,12.66727]
[1777469958997,41.66,76635.41,124.8,-0.32775,0.00025,12.66727]
[1777469959397,41.66,76635.41,124.8,-0.32775,0.00025,12.66727]
[1777469959457,41.66,76636.81,124.8,-0.3274,0.00025,12.66208]
[1777469960459,41.66,76636.81,124.8,-0.3274,0.00025,12.66208]
[1777469960733,41.66,76639.31,124.8,-0.32678,0.00025,12.65275]
[1777469960735,41.66,76639.31,124.8,-0.32678,0.00025,12.65275]
[1777469960790,41.66,76639.31,124.8,-0.32678,0.00025,12.65275]
[1777469960828,41.66,76639.31,124.8,-0.32678,0.00025,12.65275]
[1777469960866,41.66,76639.31,124.8,-0.32678,0.00025,12.65275]
[1777469960886,41.66,76639.31,124.8,-0.32678,0.00025,12.65275]
[1777469960906,41.66,76639.31,124.8,-0.32678,0.00025,12.65275]
[1777469960927,41.66,76639.31,124.8,-0.32678,0.00025,12.65275]
[1777469961175,41.66,76639.31,124.8,-0.32678,0.00025,12.65275]
[1777469961244,41.66,76639.31,124.8,-0.32678,0.00025,12.65275]
[1777469961378,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469961832,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469961836,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469961856,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469961887,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469961895,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469961948,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469962039,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469962082,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469962351,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469962405,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469962559,41.66,76635.06,124.8,-0.32783,0.00025,12.66852]
[1777469962454,41.66,76632.37,124.8,-0.3285,0.00025,12.67849]
[1777469962882,41.66,76632.37,124.8,-0.3285,0.00025,12.67849]
[1777469963331,41.66,76632.37,124.8,-0.3285,0.00025,12.67849]
[1777469963441,41.66,76632.37,124.8,-0.3285,0.00025,12.67849]
[1777469963573,41.66,76632.37,124.8,-0.3285,0.00025,12.67849]
[1777469963617,41.66,76632.37,124.8,-0.3285,0.00025,12.67849]
[1777469963535,41.66,76649.52,124.8,-0.32426,0.00025,12.61447]
[1777469964200,41.66,76649.52,124.8,-0.32426,0.00025,12.61447]
[1777469964366,41.66,76645.41,124.8,-0.32527,0.00025,12.62993]
[1777469964701,41.66,76645.41,124.8,-0.32527,0.00025,12.62993]
[1777469964709,41.66,76645.41,124.8,-0.32527,0.00025,12.62993]
[1777469965022,41.66,76645.41,124.8,-0.32527,0.00025,12.62993]
[1777469965030,41.66,76645.41,124.8,-0.32527,0.00025,12.62993]
[1777469965123,41.66,76634.65,124.8,-0.32793,0.00025,12.67004]
[1777469966445,41.66,76627.34,124.8,-0.32974,0.00025,12.69697]
[1777469966872,41.66,76627.34,124.8,-0.32974,0.00025,12.69697]
[1777469967501,41.66,76627.34,124.8,-0.32974,0.00025,12.69697]
[1777469968240,41.66,76636.58,124.8,-0.32746,0.00025,12.66293]
[1777469969021,41.66,76636.58,124.8,-0.32746,0.00025,12.66293]
[1777469969076,41.66,76636.58,124.8,-0.32746,0.00025,12.66293]
[1777469969113,41.66,76636.58,124.8,-0.32746,0.00025,12.66293]
[1777469969134,41.66,76636.58,124.8,-0.32746,0.00025,12.66293]
[1777469969513,41.66,76636.58,124.8,-0.32746,0.00025,12.66293]
[1777469969635,41.67,76634.39,124.8,-0.328,0.00025,12.67107]
[1777469969775,41.67,76634.39,124.8,-0.328,0.00025,12.67107]
[1777469970076,41.67,76634.39,124.8,-0.328,0.00025,12.67107]
[1777469970244,41.67,76634.39,124.8,-0.328,0.00025,12.67107]
[1777469970406,41.67,76634.39,124.8,-0.328,0.00025,12.67107]
[1777469970599,41.66,76652.54,124.8,-0.32352,0.00025,12.60309]
[1777469970944,41.66,76652.54,124.8,-0.32352,0.00025,12.60309]
[1777469971079,41.66,76652.54,124.8,-0.32352,0.00025,12.60309]
[1777469971085,41.66,76652.54,124.8,-0.32352,0.00025,12.60309]
[1777469971379,41.66,76652.54,124.8,-0.32352,0.00025,12.60309]
[1777469971408,41.66,76666.68,124.8,-0.31998,0.00024,12.54223]
[1777469972150,41.66,76666.68,124.8,-0.31998,0.00024,12.54223]
[1777469972463,41.66,76666.68,124.8,-0.31998,0.00024,12.54223]
[1777469972925,41.66,76666.41,124.8,-0.32005,0.00024,12.54333]
[1777469973442,41.66,76666.41,124.8,-0.32005,0.00024,12.54333]
[1777469973556,41.67,76670.95,124.8,-0.31895,0.00024,12.52595]
[1777469974382,41.67,76670.95,124.8,-0.31895,0.00024,12.52595]
[1777469974428,41.67,76670.95,124.8,-0.31895,0.00024,12.52595]
[1777469974620,41.67,76670.95,124.8,-0.31895,0.00024,12.52595]
[1777469974637,41.67,76677.35,124.8,-0.31739,0.00024,12.50116]
[1777469975556,41.67,76685.82,124.8,-0.31533,0.00024,12.46797]
[1777469977567,41.67,76690.11,124.8,-0.3143,0.00024,12.45135]
[1777469977969,41.67,76690.11,124.8,-0.3143,0.00024,12.45135]
[1777469978322,41.67,76691.68,124.8,-0.31392,0.00024,12.44513]
[1777469979082,41.67,76696.22,124.8,-0.31283,0.00024,12.4272]
[1777469981024,41.68,76695.55,124.8,-0.313,0.00024,12.43]
[1777469981573,41.68,76694.46,124.8,-0.31328,0.00024,12.43459]
[1777469982129,41.68,76694.46,124.8,-0.31328,0.00024,12.43459]
[1777469987440,41.69,76696.52,124.8,-0.31281,0.00024,12.42692]
[1777469987486,41.69,76696.25,124.8,-0.31288,0.00024,12.42812]
[1777469988489,41.69,76696.25,124.8,-0.31288,0.00024,12.42812]
[1777469988618,41.69,76696.25,124.8,-0.31288,0.00024,12.42812]
[1777469988631,41.69,76696.25,124.8,-0.31288,0.00024,12.42812]
[1777469988679,41.69,76695.48,124.8,-0.31308,0.00024,12.43132]
[1777469989228,41.69,76695.48,124.8,-0.31308,0.00024,12.43132]
[1777469989328,41.69,76695.48,124.8,-0.31308,0.00024,12.43132]
[1777469989458,41.69,76687.83,124.8,-0.31494,0.00024,12.46171]
[1777469989697,41.69,76687.83,124.8,-0.31494,0.00024,12.46171]
[1777469989735,41.69,76687.83,124.8,-0.31494,0.00024,12.46171]
[1777469989978,41.69,76687.83,124.8,-0.31494,0.00024,12.46171]
[1777469990219,41.69,76687.83,124.8,-0.31494,0.00024,12.46171]
[1777469990237,41.69,76687.83,124.8,-0.31494,0.00024,12.46171]
[1777469990273,41.69,76687.83,124.8,-0.31494,0.00024,12.46171]
[1777469990436,41.69,76687.83,124.8,-0.31494,0.00024,12.46171]
[1777469990522,41.69,76679.59,124.8,-0.31695,0.00024,12.49415]
[1777469991306,41.69,76679.59,124.8,-0.31695,0.00024,12.49415]
[1777469991381,41.69,76679.59,124.8,-0.31695,0.00024,12.49415]
[1777469991483,41.7,76671.72,124.8,-0.31887,0.00024,12.52481]
[1777469992114,41.7,76671.72,124.8,-0.31887,0.00024,12.52481]
[1777469992173,41.7,76670.64,124.8,-0.31914,0.00024,12.52907]
[1777469993681,41.7,76670.64,124.8,-0.31914,0.00024,12.52907]
[1777469994187,41.7,76671.85,124.8,-0.31885,0.00024,12.52447]
[1777469995829,41.7,76670.45,124.8,-0.3192,0.00024,12.53003]
[1777469996286,41.7,76670.45,124.8,-0.3192,0.00024,12.53003]
[1777469996348,41.7,76669.59,124.8,-0.31941,0.00024,12.53335]
[1777469997251,41.7,76669.59,124.8,-0.31941,0.00024,12.53335]
[1777469997353,41.7,76672.86,124.8,-0.31861,0.00024,12.52074]
[1777469998274,41.7,76672.86,124.8,-0.31861,0.00024,12.52074]
[1777469998771,41.7,76672.73,124.8,-0.31865,0.00024,12.52132]
[1777469999238,41.7,76672.73,124.8,-0.31865,0.00024,12.52132]
[1777469999293,41.7,76672.73,124.8,-0.31865,0.00024,12.52132]
[1777469999339,41.7,76677.21,124.8,-0.31756,0.00024,12.50401]
[1777469999712,41.7,76677.21,124.8,-0.31756,0.00024,12.50401]
[1777470000229,41.7,76681.96,124.8,-0.31641,0.00024,12.48551]
[1777470001885,41.7,76683.13,124.8,-0.31613,0.00024,12.48096]
[1777470002243,41.71,76679.12,124.8,-0.3171,0.00024,12.49668]
[1777470003250,41.71,76672.31,124.8,-0.31877,0.00024,12.52319]
[1777470004700,41.71,76676.96,124.8,-0.31764,0.00024,12.5052]
[1777470005621,41.71,76682.33,124.8,-0.31633,0.00024,12.48429]
[1777470006436,41.71,76682.33,124.8,-0.31633,0.00024,12.48429]
[1777470006439,41.71,76682.33,124.8,-0.31633,0.00024,12.48429]
[1777470006696,41.71,76675.2,124.8,-0.31807,0.00024,12.51215]
[1777470007275,41.71,76675.2,124.8,-0.31807,0.00024,12.51215]
[1777470007309,41.71,76675.2,124.8,-0.31807,0.00024,12.51215]
[1777470007774,41.71,76673.47,124.8,-0.31849,0.00024,12.51886]
[1777470008059,41.71,76673.47,124.8,-0.31849,0.00024,12.51886]
[1777470008172,41.71,76673.47,124.8,-0.31849,0.00024,12.51886]
[1777470008582,41.71,76673.47,124.8,-0.31849,0.00024,12.51886]
[1777470008588,41.71,76673.47,124.8,-0.31849,0.00024,12.51886]
[1777470008619,41.71,76673.47,124.8,-0.31849,0.00024,12.51886]
[1777470008639,41.71,76673.47,124.8,-0.31849,0.00024,12.51886]
[1777470008671,41.71,76673.47,124.8,-0.31849,0.00024,12.51886]
[1777470008779,41.71,76670.84,124.8,-0.31914,0.00024,12.52908]
[1777470008842,41.71,76670.84,124.8,-0.31914,0.00024,12.52908]
[1777470008871,41.71,76670.84,124.8,-0.31914,0.00024,12.52908]
[1777470009629,41.71,76659.67,124.8,-0.32188,0.00025,12.57207]
[1777470009773,41.71,76659.67,124.8,-0.32188,0.00025,12.57207]
[1777470009900,41.71,76659.67,124.8,-0.32188,0.00025,12.57207]
[1777470010605,41.71,76659.67,124.8,-0.32188,0.00025,12.57207]
[1777470010633,41.71,76659.67,124.8,-0.32188,0.00025,12.57207]
[1777470010644,41.71,76659.67,124.8,-0.32188,0.00025,12.57207]
[1777470010665,41.71,76659.67,124.8,-0.32188,0.00025,12.57207]
[1777470010706,41.71,76654.94,124.8,-0.32304,0.00025,12.5901]
[1777470010784,41.71,76654.94,124.8,-0.32304,0.00025,12.5901]
[1777470010788,41.71,76654.94,124.8,-0.32304,0.00025,12.5901]
[1777470010827,41.71,76654.94,124.8,-0.32304,0.00025,12.5901]
[1777470010877,41.71,76654.94,124.8,-0.32304,0.00025,12.5901]
[1777470010939,41.71,76654.94,124.8,-0.32304,0.00025,12.5901]
[1777470010944,41.71,76654.94,124.8,-0.32304,0.00025,12.5901]
[1777470010966,41.71,76654.94,124.8,-0.32304,0.00025,12.5901]
[1777470011076,41.71,76654.94,124.8,-0.32304,0.00025,12.5901]
[1777470011228,41.71,76654.94,124.8,-0.32304,0.00025,12.5901]
[1777470011507,41.71,76654.94,124.8,-0.32304,0.00025,12.5901]
[1777470011608,41.71,76673.01,124.8,-0.31862,0.00024,12.52088]
[1777470012068,41.71,76673.01,124.8,-0.31862,0.00024,12.52088]
[1777470012318,41.71,76677.87,124.8,-0.31744,0.00024,12.50205]
[1777470012713,41.71,76677.87,124.8,-0.31744,0.00024,12.50205]
[1777470013929,41.71,76678.19,124.8,-0.31736,0.00024,12.50086]
[1777470016440,41.72,76680.55,124.8,-0.3168,0.00024,12.49178]
[1777470017815,41.72,76678.53,124.8,-0.3173,0.00024,12.49979]
[1777470019919,41.72,76679.12,124.8,-0.31716,0.00024,12.49761]
[1777470025148,41.72,76678.68,124.8,-0.31729,0.00024,12.49963]
[1777470025410,41.73,76679.8,124.8,-0.31702,0.00024,12.49532]
[1777470026588,41.73,76679.8,124.8,-0.31702,0.00024,12.49532]
[1777470026593,41.73,76679.8,124.8,-0.31702,0.00024,12.49532]
[1777470026663,41.73,76680.0,124.8,-0.31697,0.00024,12.49459]
[1777470026799,41.73,76680.0,124.8,-0.31697,0.00024,12.49459]
[1777470026820,41.73,76680.0,124.8,-0.31697,0.00024,12.49459]
[1777470026824,41.73,76680.0,124.8,-0.31697,0.00024,12.49459]
[1777470028840,41.73,76686.4,124.8,-0.31542,0.00024,12.46962]
[1777470028975,41.73,76686.4,124.8,-0.31542,0.00024,12.46962]
[1777470034321,41.73,76688.99,124.8,-0.31473,0.00024,12.45274]
[1777470037525,41.73,76688.57,124.8,-0.31484,0.00024,12.45456]
[1777470037998,41.73,76688.82,124.8,-0.31479,0.00024,12.45363]
[1777470039483,41.74,76691.32,124.8,-0.31418,0.00024,12.44382]
[1777470039535,41.74,76691.32,124.8,-0.31418,0.00024,12.44382]
[1777470039712,41.74,76697.45,124.8,-0.31271,0.00024,12.41963]
[1777470039888,41.74,76697.45,124.8,-0.31271,0.00024,12.41963]
[1777470040210,41.74,76697.45,124.8,-0.31271,0.00024,12.41963]
[1777470040401,41.74,76697.45,124.8,-0.31271,0.00024,12.41963]
[1777470040717,41.74,76697.45,124.8,-0.31271,0.00024,12.41963]
[1777470041156,41.74,76700.44,124.8,-0.31198,0.00024,12.40771]
[1777470041272,41.74,76700.44,124.8,-0.31198,0.00024,12.40771]
[1777470041428,41.74,76700.44,124.8,-0.31198,0.00024,12.40771]
[1777470041738,41.74,76704.65,124.8,-0.31097,0.00024,12.39098]
[1777470042434,41.74,76704.65,124.8,-0.31097,0.00024,12.39098]
[1777470042609,41.74,76704.65,124.8,-0.31097,0.00024,12.39098]
[1777470042624,41.74,76706.84,124.8,-0.31045,0.00024,12.38218]
[1777470043522,41.74,76706.84,124.8,-0.31045,0.00024,12.38218]
[1777470044504,41.74,76708.85,124.8,-0.30996,0.00024,12.37414]
[1777470044511,41.74,76708.85,124.8,-0.30996,0.00024,12.37414]
[1777470044518,41.74,76708.85,124.8,-0.30996,0.00024,12.37414]
[1777470044535,41.74,76708.85,124.8,-0.30996,0.00024,12.37414]
[1777470044537,41.74,76708.85,124.8,-0.30996,0.00024,12.37414]
[1777470044563,41.74,76708.85,124.8,-0.30996,0.00024,12.37414]
[1777470045311,41.74,76711.98,124.8,-0.30921,0.00024,12.36157]
[1777470046160,41.74,76713.35,124.8,-0.30889,0.00024,12.35615]
[1777470046580,41.74,76713.35,124.8,-0.30889,0.00024,12.35615]
[1777470046788,41.74,76713.88,124.8,-0.30876,0.00024,12.354]
[1777470047564,41.74,76711.39,124.8,-0.30937,0.00024,12.36414]
[1777470052599,41.75,76713.74,124.8,-0.30882,0.00024,12.35496]
[1777470053074,41.75,76713.74,124.8,-0.30882,0.00024,12.35496]
[1777470053107,41.75,76713.74,124.8,-0.30882,0.00024,12.35496]
[1777470053162,41.75,76713.74,124.8,-0.30882,0.00024,12.35496]
[1777470053280,41.75,76713.74,124.8,-0.30882,0.00024,12.35496]
[1777470053336,41.75,76713.74,124.8,-0.30882,0.00024,12.35496]
[1777470053578,41.75,76713.74,124.8,-0.30882,0.00024,12.35496]
[1777470053723,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470053838,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470053849,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470053951,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470054003,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470054062,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470054071,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470054090,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470054234,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470054378,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470054657,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470054685,41.75,76702.05,124.8,-0.31165,0.00024,12.40221]
[1777470054691,41.75,76686.81,124.8,-0.31534,0.00024,12.46263]
[1777470054802,41.75,76686.81,124.8,-0.31534,0.00024,12.46263]
[1777470055120,41.75,76686.81,124.8,-0.31534,0.00024,12.46263]
[1777470055657,41.75,76686.81,124.8,-0.31534,0.00024,12.46263]
[1777470055718,41.75,76677.47,124.8,-0.31762,0.00024,12.49936]
[1777470057077,41.76,76677.08,124.8,-0.31772,0.00024,12.50093]
[1777470060738,41.76,76675.73,124.8,-0.31806,0.00024,12.50626]
[1777470060811,41.76,76675.4,124.8,-0.31814,0.00024,12.50758]
[1777470060815,41.76,76675.4,124.8,-0.31814,0.00024,12.50758]
[1777470060864,41.76,76675.4,124.8,-0.31814,0.00024,12.50758]
[1777470060882,41.76,76675.4,124.8,-0.31814,0.00024,12.50758]
[1777470060912,41.76,76675.4,124.8,-0.31814,0.00024,12.50758]
[1777470061390,41.76,76675.4,124.8,-0.31814,0.00024,12.50758]
[1777470061662,41.76,76670.63,124.8,-0.3193,0.00024,12.52607]
[1777470061793,41.76,76670.63,124.8,-0.3193,0.00024,12.52607]
[1777470061970,41.76,76670.63,124.8,-0.3193,0.00024,12.52607]
[1777470063095,41.76,76670.4,124.8,-0.31937,0.00024,12.52704]
[1777470064030,41.76,76668.12,124.8,-0.31993,0.00024,12.53587]
[1777470064319,41.76,76668.12,124.8,-0.31993,0.00024,12.53587]
[1777470064332,41.76,76668.12,124.8,-0.31993,0.00024,12.53587]
[1777470064343,41.76,76668.12,124.8,-0.31993,0.00024,12.53587]
[1777470064485,41.76,76668.12,124.8,-0.31993,0.00024,12.53587]
[1777470064557,41.76,76668.12,124.8,-0.31993,0.00024,12.53587]
[1777470064572,41.76,76668.12,124.8,-0.31993,0.00024,12.53587]
[1777470064654,41.76,76668.12,124.8,-0.31993,0.00024,12.53587]
[1777470064703,41.76,76668.12,124.8,-0.31993,0.00024,12.53587]
[1777470064746,41.76,76668.12,124.8,-0.31993,0.00024,12.53587]
[1777470064740,41.76,76679.98,124.8,-0.31704,0.00024,12.49003]
[1777470065357,41.76,76679.98,124.8,-0.31704,0.00024,12.49003]
[1777470065698,41.76,76695.98,124.8,-0.31316,0.00024,12.42713]
[1777470066276,41.76,76695.98,124.8,-0.31316,0.00024,12.42713]
[1777470066689,41.76,76695.98,124.8,-0.31316,0.00024,12.42713]
[1777470066705,41.76,76702.78,124.8,-0.31152,0.00024,12.40011]
[1777470066860,41.76,76702.78,124.8,-0.31152,0.00024,12.40011]
[1777470066978,41.76,76702.78,124.8,-0.31152,0.00024,12.40011]
[1777470067837,41.76,76703.31,124.8,-0.3114,0.00024,12.39809]
[1777470068538,41.76,76703.31,124.8,-0.3114,0.00024,12.39809]
[1777470071367,41.77,76699.64,124.8,-0.3123,0.00024,12.41304]
[1777470071377,41.77,76699.64,124.8,-0.3123,0.00024,12.41304]
[1777470072060,41.77,76697.84,124.8,-0.31274,0.00024,12.42029]
[1777470072430,41.77,76697.84,124.8,-0.31274,0.00024,12.42029]
[1777470072747,41.77,76701.98,124.8,-0.31175,0.00024,12.40387]
[1777470074526,41.77,76701.36,124.8,-0.3119,0.00024,12.40644]
[1777470074823,41.77,76702.74,124.8,-0.31157,0.00024,12.40102]
[1777470074841,41.77,76702.74,124.8,-0.31157,0.00024,12.40102]
[1777470075770,41.77,76708.91,124.8,-0.31009,0.00024,12.37633]
[1777470077502,41.78,76709.97,124.8,-0.30984,0.00024,12.37214]
[1777470078757,41.78,76709.97,124.8,-0.30984,0.00024,12.37214]
[1777470078766,41.78,76709.97,124.8,-0.30984,0.00024,12.37214]
[1777470078883,41.78,76709.84,124.8,-0.30988,0.00024,12.37276]
[1777470079146,41.78,76709.84,124.8,-0.30988,0.00024,12.37276]
[1777470079869,41.78,76710.93,124.8,-0.30962,0.00024,12.36846]
[1777470080682,41.78,76710.93,124.8,-0.30962,0.00024,12.36846]
[1777470080746,41.78,76710.93,124.8,-0.30962,0.00024,12.36846]
[1777470080774,41.78,76715.39,124.8,-0.30855,0.00024,12.35057]
[1777470082624,41.78,76713.12,124.8,-0.3091,0.00024,12.35976]
[1777470083585,41.78,76709.97,124.8,-0.30986,0.00024,12.37256]
[1777470085317,41.78,76705.25,124.8,-0.31101,0.00024,12.39171]
[1777470085644,41.78,76705.25,124.8,-0.31101,0.00024,12.39171]
[1777470086559,41.79,76705.82,124.8,-0.31088,0.00024,12.38955]
[1777470087138,41.79,76703.81,124.8,-0.31136,0.00024,12.3976]
[1777470087555,41.79,76703.81,124.8,-0.31136,0.00024,12.3976]
[1777470087645,41.79,76703.81,124.8,-0.31136,0.00024,12.3976]
[1777470087653,41.79,76703.81,124.8,-0.31136,0.00024,12.3976]
[1777470087754,41.79,76703.81,124.8,-0.31136,0.00024,12.3976]
[1777470087774,41.79,76703.81,124.8,-0.31136,0.00024,12.3976]
[1777470087756,41.79,76699.48,124.8,-0.31242,0.00024,12.41497]
[1777470087826,41.79,76699.48,124.8,-0.31242,0.00024,12.41497]
[1777470088469,41.79,76699.48,124.8,-0.31242,0.00024,12.41497]
[1777470088694,41.79,76699.48,124.8,-0.31242,0.00024,12.41497]
[1777470088777,41.79,76699.48,124.8,-0.31242,0.00024,12.41497]
[1777470088569,41.79,76702.28,124.8,-0.31174,0.00024,12.40389]
[1777470088861,41.79,76702.28,124.8,-0.31174,0.00024,12.40389]
[1777470088922,41.79,76702.28,124.8,-0.31174,0.00024,12.40389]
[1777470088942,41.79,76702.28,124.8,-0.31174,0.00024,12.40389]
[1777470088946,41.79,76702.28,124.8,-0.31174,0.00024,12.40389]
[1777470089761,41.79,76702.28,124.8,-0.31174,0.00024,12.40389]
[1777470089767,41.79,76706.08,124.8,-0.31083,0.00024,12.38873]
[1777470089859,41.79,76706.08,124.8,-0.31083,0.00024,12.38873]
[1777470089896,41.79,76706.08,124.8,-0.31083,0.00024,12.38873]
[1777470089926,41.79,76706.08,124.8,-0.31083,0.00024,12.38873]
[1777470090256,41.79,76706.08,124.8,-0.31083,0.00024,12.38873]
[1777470090367,41.79,76706.08,124.8,-0.31083,0.00024,12.38873]
[1777470090553,41.79,76706.08,124.8,-0.31083,0.00024,12.38873]
[1777470090609,41.79,76706.08,124.8,-0.31083,0.00024,12.38873]
[1777470090623,41.79,76706.08,124.8,-0.31083,0.00024,12.38873]
[1777470090735,41.79,76696.4,124.8,-0.31317,0.00024,12.42744]
[1777470091041,41.79,76696.4,124.8,-0.31317,0.00024,12.42744]
[1777470091794,41.79,76703.5,124.8,-0.31139,0.00024,12.39232]
[1777470092973,41.79,76708.16,124.8,-0.31027,0.00024,12.37373]
[1777470094169,41.79,76708.16,124.8,-0.31027,0.00024,12.37373]
[1777470094491,41.79,76708.16,124.8,-0.31027,0.00024,12.37373]
[1777470098598,41.8,76712.06,124.8,-0.30935,0.00024,12.35838]
[1777470100156,41.8,76711.21,124.8,-0.30957,0.00024,12.36199]
[1777470102747,41.81,76711.49,124.8,-0.30952,0.00024,12.36115]
[1777470104767,41.81,76702.64,124.8,-0.31166,0.00024,12.39694]
[1777470106621,41.81,76706.55,124.8,-0.31073,0.00024,12.38137]
[1777470109014,41.81,76710.46,124.8,-0.3098,0.00024,12.36595]
[1777470111192,41.82,76709.65,124.8,-0.31001,0.00024,12.36942]
[1777470111289,41.82,76709.65,124.8,-0.31001,0.00024,12.36942]
[1777470112035,41.82,76705.08,124.8,-0.31111,0.00024,12.38785]
[1777470117070,41.82,76704.28,124.8,-0.31133,0.00024,12.39145]
[1777470120410,41.83,76705.0,124.8,-0.31117,0.00024,12.38873]
[1777470121128,41.83,76704.94,124.8,-0.31119,0.00024,12.38905]
[1777470121130,41.83,76704.94,124.8,-0.31119,0.00024,12.38905]
[1777470121132,41.83,76704.94,124.8,-0.31119,0.00024,12.38905]
[1777470121138,41.83,76704.94,124.8,-0.31119,0.00024,12.38905]
[1777470121154,41.83,76704.94,124.8,-0.31119,0.00024,12.38905]
[1777470121162,41.83,76704.94,124.8,-0.31119,0.00024,12.38905]
[1777470121179,41.83,76704.94,124.8,-0.31119,0.00024,12.38905]
[1777470121195,41.83,76704.94,124.8,-0.31119,0.00024,12.38905]
[1777470121290,41.83,76704.94,124.8,-0.31119,0.00024,12.38905]
[1777470121711,41.83,76704.94,124.8,-0.31119,0.00024,12.38905]
[1777470121713,41.83,76704.94,124.8,-0.31119,0.00024,12.38905]
[1777470121811,41.83,76703.66,124.8,-0.3115,0.00024,12.39434]
[1777470122196,41.83,76703.66,124.8,-0.3115,0.00024,12.39434]
[1777470122203,41.83,76703.66,124.8,-0.3115,0.00024,12.39434]
[1777470122449,41.83,76703.66,124.8,-0.3115,0.00024,12.39434]
[1777470122623,41.83,76703.66,124.8,-0.3115,0.00024,12.39434]
[1777470122712,41.83,76694.24,124.8,-0.31378,0.00024,12.43176]
[1777470122983,41.83,76694.24,124.8,-0.31378,0.00024,12.43176]
[1777470123176,41.83,76694.24,124.8,-0.31378,0.00024,12.43176]
[1777470123699,41.83,76684.88,124.8,-0.31605,0.00024,12.4686]
[1777470124183,41.83,76684.88,124.8,-0.31605,0.00024,12.4686]
[1777470125523,41.83,76684.15,124.8,-0.31623,0.00024,12.47149]
[1777470125537,41.83,76684.15,124.8,-0.31623,0.00024,12.47149]
[1777470126265,41.83,76685.81,124.8,-0.31583,0.00024,12.46506]
[1777470126272,41.83,76685.81,124.8,-0.31583,0.00024,12.46506]
[1777470126578,41.83,76685.81,124.8,-0.31583,0.00024,12.46506]
[1777470126602,41.83,76691.37,124.8,-0.31448,0.00024,12.44327]
[1777470126912,41.83,76691.37,124.8,-0.31448,0.00024,12.44327]
[1777470127514,41.83,76691.37,124.8,-0.31448,0.00024,12.44327]
[1777470127579,41.83,76695.0,124.8,-0.31361,0.00024,12.429]
[1777470127960,41.83,76695.0,124.8,-0.31361,0.00024,12.429]
[1777470128303,41.83,76695.0,124.8,-0.31361,0.00024,12.429]
[1777470128881,41.84,76695.7,124.8,-0.31344,0.00024,12.42628]
[1777470128997,41.84,76695.7,124.8,-0.31344,0.00024,12.42628]
[1777470129165,41.84,76695.7,124.8,-0.31344,0.00024,12.42628]
[1777470129667,41.84,76692.42,124.8,-0.31424,0.00024,12.4393]
[1777470130382,41.84,76692.42,124.8,-0.31424,0.00024,12.4393]
[1777470130383,41.84,76692.42,124.8,-0.31424,0.00024,12.4393]
[1777470130564,41.84,76692.42,124.8,-0.31424,0.00024,12.4393]
[1777470130591,41.84,76692.42,124.8,-0.31424,0.00024,12.4393]
[1777470130594,41.84,76692.42,124.8,-0.31424,0.00024,12.4393]
[1777470130598,41.84,76692.42,124.8,-0.31424,0.00024,12.4393]
[1777470130674,41.84,76692.42,124.8,-0.31424,0.00024,12.4393]
[1777470130691,41.84,76692.42,124.8,-0.31424,0.00024,12.4393]
[1777470130738,41.84,76692.42,124.8,-0.31424,0.00024,12.4393]
[1777470130854,41.84,76692.42,124.8,-0.31424,0.00024,12.4393]
[1777470130767,41.84,76685.88,124.8,-0.31583,0.00024,12.46507]
[1777470130997,41.84,76685.88,124.8,-0.31583,0.00024,12.46507]
[1777470131146,41.84,76685.88,124.8,-0.31583,0.00024,12.46507]
[1777470131180,41.84,76685.88,124.8,-0.31583,0.00024,12.46507]
[1777470131389,41.84,76685.88,124.8,-0.31583,0.00024,12.46507]
[1777470131418,41.84,76685.88,124.8,-0.31583,0.00024,12.46507]
[1777470131492,41.84,76685.88,124.8,-0.31583,0.00024,12.46507]
[1777470131606,41.84,76685.88,124.8,-0.31583,0.00024,12.46507]
[1777470131684,41.84,76685.88,124.8,-0.31583,0.00024,12.46507]
[1777470131802,41.84,76656.08,124.8,-0.3231,0.00024,12.5797]
[1777470132341,41.84,76656.08,124.8,-0.3231,0.00024,12.5797]
[1777470132474,41.84,76656.08,124.8,-0.3231,0.00024,12.5797]
[1777470132636,41.84,76625.2,124.8,-0.3307,0.00025,12.6941]
[1777470133052,41.84,76625.2,124.8,-0.3307,0.00025,12.6941]
[1777470133429,41.84,76627.26,124.8,-0.33019,0.00025,12.68662]
[1777470134020,41.84,76627.26,124.8,-0.33019,0.00025,12.68662]
[1777470134025,41.84,76627.26,124.8,-0.33019,0.00025,12.68662]
[1777470134071,41.84,76627.26,124.8,-0.33019,0.00025,12.68662]
[1777470134278,41.84,76627.26,124.8,-0.33019,0.00025,12.68662]
[1777470134420,41.84,76627.26,124.8,-0.33019,0.00025,12.68662]
[1777470134481,41.84,76632.23,124.8,-0.32897,0.00025,12.6685]
[1777470135083,41.84,76632.23,124.8,-0.32897,0.00025,12.6685]
[1777470135211,41.84,76632.23,124.8,-0.32897,0.00025,12.6685]
[1777470135349,41.84,76632.23,124.8,-0.32897,0.00025,12.6685]
[1777470135617,41.84,76632.23,124.8,-0.32897,0.00025,12.6685]
[1777470135807,41.84,76632.23,124.8,-0.32897,0.00025,12.6685]
[1777470135636,41.84,76636.92,124.8,-0.32781,0.00025,12.6513]
[1777470136646,41.84,76636.92,124.8,-0.32781,0.00025,12.6513]
[1777470137051,41.84,76636.12,124.8,-0.32801,0.00025,12.6543]
[1777470137495,41.84,76636.12,124.8,-0.32801,0.00025,12.6543]
[1777470137583,41.84,76636.12,124.8,-0.32801,0.00025,12.6543]
[1777470137751,41.84,76636.12,124.8,-0.32801,0.00025,12.6543]
[1777470138296,41.84,76638.89,124.8,-0.32733,0.00025,12.64413]
[1777470139316,41.84,76639.87,124.8,-0.3271,0.00025,12.64062]
[1777470139817,41.85,76639.73,124.8,-0.32714,0.00025,12.64121]
[1777470140047,41.85,76639.73,124.8,-0.32714,0.00025,12.64121]
[1777470140364,41.85,76639.73,124.8,-0.32714,0.00025,12.64121]
[1777470140377,41.85,76639.73,124.8,-0.32714,0.00025,12.64121]
[1777470140387,41.85,76639.73,124.8,-0.32714,0.00025,12.64121]
[1777470140415,41.85,76639.73,124.8,-0.32714,0.00025,12.64121]
[1777470140510,41.85,76639.73,124.8,-0.32714,0.00025,12.64121]
[1777470140537,41.85,76639.73,124.8,-0.32714,0.00025,12.64121]
[1777470140680,41.85,76639.73,124.8,-0.32714,0.00025,12.64121]
[1777470140708,41.85,76639.73,124.8,-0.32714,0.00025,12.64121]
[1777470140783,41.85,76632.13,124.8,-0.32901,0.00025,12.66917]
[1777470140868,41.85,76632.13,124.8,-0.32901,0.00025,12.66917]
[1777470141045,41.85,76632.13,124.8,-0.32901,0.00025,12.66917]
[1777470141052,41.85,76632.13,124.8,-0.32901,0.00025,12.66917]
[1777470141066,41.85,76632.13,124.8,-0.32901,0.00025,12.66917]
[1777470141187,41.85,76632.13,124.8,-0.32901,0.00025,12.66917]
[1777470141839,41.85,76617.5,124.8,-0.33264,0.00025,12.7223]
[1777470142527,41.85,76617.5,124.8,-0.33264,0.00025,12.7223]
[1777470144007,41.85,76614.32,124.8,-0.33343,0.00025,12.7337]
[1777470144683,41.85,76614.17,124.8,-0.33346,0.00025,12.73425]
[1777470146825,41.85,76616.19,124.8,-0.33296,0.00025,12.72705]
[1777470147130,41.85,76615.58,124.8,-0.33312,0.00025,12.72923]
[1777470147836,41.85,76615.58,124.8,-0.33312,0.00025,12.72923]
[1777470147752,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470147954,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470148028,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470148089,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470148241,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470148243,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470148284,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470148294,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470148340,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470148578,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470148673,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470148769,41.85,76626.44,124.8,-0.33043,0.00025,12.69007]
[1777470148834,41.85,76644.28,124.8,-0.32603,0.00025,12.62453]
[1777470149296,41.85,76644.28,124.8,-0.32603,0.00025,12.62453]
[1777470149358,41.85,76644.28,124.8,-0.32603,0.00025,12.62453]
[1777470149517,41.85,76644.28,124.8,-0.32603,0.00025,12.62453]
[1777470149818,41.85,76659.95,124.8,-0.32219,0.00024,12.56575]
[1777470150059,41.85,76659.95,124.8,-0.32219,0.00024,12.56575]
[1777470150251,41.85,76659.95,124.8,-0.32219,0.00024,12.56575]
[1777470150798,41.85,76659.95,124.8,-0.32219,0.00024,12.56575]
[1777470150828,41.85,76659.95,124.8,-0.32219,0.00024,12.56575]
[1777470150717,41.85,76667.34,124.8,-0.32039,0.00024,12.5376]
[1777470151713,41.85,76667.34,124.8,-0.32039,0.00024,12.5376]
[1777470151752,41.85,76675.11,124.8,-0.31842,0.00024,12.50085]
[1777470154090,41.85,76675.88,124.8,-0.31824,0.00024,12.49797]
[1777470154261,41.85,76675.88,124.8,-0.31824,0.00024,12.49797]
[1777470154277,41.85,76675.88,124.8,-0.31824,0.00024,12.49797]
[1777470154314,41.85,76675.88,124.8,-0.31824,0.00024,12.49797]
[1777470154532,41.85,76675.88,124.8,-0.31824,0.00024,12.49797]
[1777470154599,41.85,76675.88,124.8,-0.31824,0.00024,12.49797]
[1777470154606,41.85,76670.31,124.8,-0.3196,0.00024,12.51946]
[1777470155067,41.85,76670.31,124.8,-0.3196,0.00024,12.51946]
[1777470155518,41.85,76670.31,124.8,-0.3196,0.00024,12.51946]
[1777470155569,41.85,76664.24,124.8,-0.32108,0.00024,12.54274]
[1777470156194,41.85,76664.24,124.8,-0.32108,0.00024,12.54274]
[1777470156231,41.85,76664.24,124.8,-0.32108,0.00024,12.54274]
[1777470156855,41.85,76662.33,124.8,-0.32155,0.00024,12.55008]
[1777470157177,41.85,76662.33,124.8,-0.32155,0.00024,12.55008]
[1777470157202,41.85,76662.33,124.8,-0.32155,0.00024,12.55008]
[1777470157252,41.85,76662.33,124.8,-0.32155,0.00024,12.55008]
[1777470157357,41.85,76658.18,124.8,-0.32257,0.00024,12.56582]
[1777470157977,41.85,76658.18,124.8,-0.32257,0.00024,12.56582]
[1777470158692,41.85,76658.18,124.8,-0.32257,0.00024,12.56582]
[1777470158942,41.85,76656.19,124.8,-0.32306,0.00024,12.57337]
[1777470159371,41.85,76650.23,124.8,-0.32452,0.00025,12.59578]
[1777470159876,41.85,76650.23,124.8,-0.32452,0.00025,12.59578]
[1777470159976,41.85,76650.23,124.8,-0.32452,0.00025,12.59578]
[1777470165018,41.86,76652.77,124.8,-0.3239,0.00025,12.58637]
[1777470166422,41.86,76652.38,124.8,-0.324,0.00025,12.58783]
[1777470168504,41.86,76658.22,124.8,-0.32257,0.00024,12.56588]
[1777470169068,41.86,76658.22,124.8,-0.32257,0.00024,12.56588]
[1777470169761,41.86,76658.22,124.8,-0.32257,0.00024,12.56588]
[1777470170443,41.86,76656.83,124.8,-0.32292,0.00024,12.57117]
[1777470170617,41.86,76656.83,124.8,-0.32292,0.00024,12.57117]
[1777470170692,41.86,76656.83,124.8,-0.32292,0.00024,12.57117]
[1777470170820,41.86,76656.83,124.8,-0.32292,0.00024,12.57117]
[1777470170812,41.86,76659.04,124.8,-0.32237,0.00024,12.56281]
[1777470171570,41.86,76667.13,124.8,-0.3204,0.00024,12.53204]
[1777470172504,41.86,76667.13,124.8,-0.3204,0.00024,12.53204]
[1777470172579,41.86,76667.13,124.8,-0.3204,0.00024,12.53204]
[1777470172894,41.86,76670.2,124.8,-0.31965,0.00024,12.52031]
[1777470173360,41.86,76670.2,124.8,-0.31965,0.00024,12.52031]
[1777470173388,41.86,76670.2,124.8,-0.31965,0.00024,12.52031]
[1777470173388,41.86,76670.2,124.8,-0.31965,0.00024,12.52031]
[1777470173511,41.86,76670.2,124.8,-0.31965,0.00024,12.52031]
[1777470173700,41.86,76670.2,124.8,-0.31965,0.00024,12.52031]
[1777470173759,41.86,76672.29,124.8,-0.31915,0.00024,12.51233]
[1777470174473,41.86,76672.29,124.8,-0.31915,0.00024,12.51233]
[1777470174832,41.86,76681.71,124.8,-0.31686,0.00024,12.47594]
[1777470175385,41.86,76681.71,124.8,-0.31686,0.00024,12.47594]
[1777470180453,41.86,76679.73,124.8,-0.31735,0.00024,12.48382]
[1777470181805,41.86,76679.51,124.8,-0.31741,0.00024,12.48472]
[1777470181839,41.86,76679.51,124.8,-0.31741,0.00024,12.48472]
[1777470181855,41.86,76679.51,124.8,-0.31741,0.00024,12.48472]
[1777470181891,41.86,76679.51,124.8,-0.31741,0.00024,12.48472]
[1777470181908,41.86,76679.51,124.8,-0.31741,0.00024,12.48472]
[1777470182021,41.87,76679.54,124.8,-0.3174,0.00024,12.48465]
[1777470182062,41.87,76679.54,124.8,-0.3174,0.00024,12.48465]
[1777470182339,41.87,76679.54,124.8,-0.3174,0.00024,12.48465]
[1777470182397,41.87,76679.54,124.8,-0.3174,0.00024,12.48465]
[1777470182719,41.87,76679.54,124.8,-0.3174,0.00024,12.48465]
[1777470182785,41.87,76662.83,124.8,-0.32148,0.00024,12.54889]
[1777470182987,41.87,76662.83,124.8,-0.32148,0.00024,12.54889]
[1777470183136,41.87,76662.83,124.8,-0.32148,0.00024,12.54889]
[1777470183343,41.87,76662.83,124.8,-0.32148,0.00024,12.54889]
[1777470183617,41.87,76662.83,124.8,-0.32148,0.00024,12.54889]
[1777470183776,41.87,76662.83,124.8,-0.32148,0.00024,12.54889]
[1777470183875,41.87,76657.27,124.8,-0.32284,0.00024,12.57]
[1777470184099,41.87,76657.27,124.8,-0.32284,0.00024,12.57]
[1777470184172,41.87,76657.27,124.8,-0.32284,0.00024,12.57]
[1777470184202,41.87,76657.27,124.8,-0.32284,0.00024,12.57]
[1777470184218,41.87,76657.27,124.8,-0.32284,0.00024,12.57]
[1777470184260,41.87,76657.27,124.8,-0.32284,0.00024,12.57]
[1777470184267,41.87,76657.27,124.8,-0.32284,0.00024,12.57]
[1777470184310,41.87,76657.27,124.8,-0.32284,0.00024,12.57]
[1777470184497,41.87,76657.27,124.8,-0.32284,0.00024,12.57]
[1777470184883,41.87,76645.97,124.8,-0.32561,0.00025,12.61239]
[1777470185364,41.87,76645.97,124.8,-0.32561,0.00025,12.61239]
[1777470185525,41.87,76645.97,124.8,-0.32561,0.00025,12.61239]
[1777470185621,41.87,76645.97,124.8,-0.32561,0.00025,12.61239]
[1777470185726,41.87,76638.57,124.8,-0.32743,0.00025,12.63986]
[1777470186202,41.87,76638.57,124.8,-0.32743,0.00025,12.63986]
[1777470186766,41.87,76638.57,124.8,-0.32743,0.00025,12.63986]
[1777470189177,41.87,76636.95,124.8,-0.32783,0.00025,12.64587]
[1777470189612,41.87,76636.95,124.8,-0.32783,0.00025,12.64587]
[1777470189723,41.87,76636.95,124.8,-0.32783,0.00025,12.64587]
[1777470189780,41.87,76636.95,124.8,-0.32783,0.00025,12.64587]
[1777470189824,41.87,76642.15,124.8,-0.32655,0.00025,12.62668]
[1777470190223,41.87,76642.15,124.8,-0.32655,0.00025,12.62668]
[1777470191682,41.87,76642.38,124.8,-0.3265,0.00025,12.62588]
[1777470195299,41.87,76642.4,124.8,-0.3265,0.00025,12.62589]
[1777470197621,41.87,76642.69,124.8,-0.32643,0.00025,12.62486]
[1777470197958,41.87,76641.0,124.8,-0.32685,0.00025,12.63115]
[1777470198657,41.87,76641.0,124.8,-0.32685,0.00025,12.63115]
[1777470198727,41.87,76636.02,124.8,-0.32808,0.00025,12.64954]
[1777470199290,41.87,76636.02,124.8,-0.32808,0.00025,12.64954]
[1777470199362,41.87,76636.02,124.8,-0.32808,0.00025,12.64954]
[1777470199538,41.87,76636.02,124.8,-0.32808,0.00025,12.64954]
[1777470199574,41.87,76636.02,124.8,-0.32808,0.00025,12.64954]
[1777470199682,41.87,76636.02,124.8,-0.32808,0.00025,12.64954]
[1777470199853,41.87,76629.09,124.8,-0.32979,0.00025,12.67492]
[1777470200771,41.87,76621.48,124.8,-0.33167,0.00025,12.70252]
[1777470200940,41.87,76621.48,124.8,-0.33167,0.00025,12.70252]
[1777470200962,41.87,76621.48,124.8,-0.33167,0.00025,12.70252]
[1777470201242,41.87,76621.48,124.8,-0.33167,0.00025,12.70252]
[1777470201840,41.87,76619.6,124.8,-0.33214,0.00025,12.70928]
[1777470202574,41.87,76619.6,124.8,-0.33214,0.00025,12.70928]
[1777470202582,41.87,76619.6,124.8,-0.33214,0.00025,12.70928]
[1777470202900,41.87,76619.6,124.8,-0.33214,0.00025,12.70928]
[1777470204367,41.87,76619.39,124.8,-0.33219,0.00025,12.71009]
[1777470205122,41.87,76620.26,124.8,-0.33198,0.00025,12.70698]
[1777470205344,41.87,76620.26,124.8,-0.33198,0.00025,12.70698]
[1777470206403,41.87,76620.52,124.8,-0.33192,0.00025,12.70607]
[1777470207755,41.87,76619.73,124.8,-0.33211,0.00025,12.70894]
[1777470210621,41.88,76622.89,124.8,-0.33134,0.00025,12.69763]
[1777470210664,41.88,76622.89,124.8,-0.33134,0.00025,12.69763]
[1777470210735,41.88,76623.4,124.8,-0.33121,0.00025,12.69582]
[1777470215771,41.88,76620.18,124.8,-0.33195,0.00025,12.70071]
[1777470217979,41.88,76619.9,124.8,-0.33202,0.00025,12.70175]
[1777470218474,41.88,76619.9,124.8,-0.33202,0.00025,12.70175]
[1777470218870,41.88,76619.9,124.8,-0.33202,0.00025,12.70175]
[1777470219602,41.88,76618.03,124.8,-0.33249,0.00025,12.70852]
[1777470220607,41.88,76616.45,124.8,-0.33288,0.00025,12.71418]
[1777470220617,41.88,76616.45,124.8,-0.33288,0.00025,12.71418]
[1777470220806,41.88,76620.94,124.8,-0.33177,0.00025,12.69806]
[1777470221048,41.88,76620.94,124.8,-0.33177,0.00025,12.69806]
[1777470226328,41.88,76621.37,124.8,-0.33166,0.00025,12.69656]
[1777470226880,41.88,76621.37,124.8,-0.33166,0.00025,12.69656]
[1777470228790,41.88,76620.5,124.8,-0.33188,0.00025,12.69974]
[1777470230807,41.88,76617.77,124.8,-0.33256,0.00025,12.70959]
[1777470230900,41.88,76617.77,124.8,-0.33256,0.00025,12.70959]
[1777470233899,41.88,76623.17,124.8,-0.33122,0.00025,12.69018]
[1777470234966,41.88,76622.19,124.8,-0.33147,0.00025,12.69374]
[1777470235165,41.88,76622.19,124.8,-0.33147,0.00025,12.69374]
[1777470235913,41.88,76617.97,124.8,-0.33252,0.00025,12.70895]
[1777470238860,41.88,76619.51,124.8,-0.33214,0.00025,12.70346]
[1777470239252,41.89,76618.14,124.8,-0.33248,0.00025,12.7084]
[1777470240253,41.89,76615.44,124.8,-0.33315,0.00025,12.71809]
[1777470241536,41.89,76615.04,124.8,-0.33325,0.00025,12.71953]
[1777470241692,41.89,76615.04,124.8,-0.33325,0.00025,12.71953]
[1777470241699,41.89,76615.04,124.8,-0.33325,0.00025,12.71953]
[1777470241712,41.89,76615.04,124.8,-0.33325,0.00025,12.71953]
[1777470241749,41.89,76615.04,124.8,-0.33325,0.00025,12.71953]
[1777470241787,41.89,76615.04,124.8,-0.33325,0.00025,12.71953]
[1777470242289,41.89,76615.04,124.8,-0.33325,0.00025,12.71953]
[1777470242804,41.89,76615.04,124.8,-0.33325,0.00025,12.71953]
[1777470242821,41.89,76605.58,124.8,-0.3356,0.00025,12.75317]
[1777470243530,41.89,76605.58,124.8,-0.3356,0.00025,12.75317]
[1777470243611,41.89,76600.27,124.8,-0.33693,0.00025,12.77188]
[1777470244931,41.89,76600.27,124.8,-0.33693,0.00025,12.77188]
[1777470244672,41.89,76596.56,124.8,-0.33785,0.00025,12.78487]
[1777470245567,41.89,76596.56,124.8,-0.33785,0.00025,12.78487]
[1777470246739,41.89,76596.91,124.8,-0.33777,0.00025,12.78366]
[1777470247711,41.89,76599.0,124.8,-0.33725,0.00025,12.77638]
[1777470247924,41.89,76599.0,124.8,-0.33725,0.00025,12.77638]
[1777470248753,41.89,76600.36,124.8,-0.33691,0.00025,12.77165]
[1777470248879,41.89,76606.51,124.8,-0.33538,0.00025,12.75]
[1777470249291,41.89,76606.51,124.8,-0.33538,0.00025,12.75]
[1777470249699,41.89,76606.51,124.8,-0.33538,0.00025,12.75]
[1777470249774,41.89,76606.51,124.8,-0.33538,0.00025,12.75]
[1777470249858,41.89,76613.2,124.8,-0.33371,0.00025,12.72625]
[1777470250378,41.89,76613.2,124.8,-0.33371,0.00025,12.72625]
[1777470250955,41.89,76616.64,124.8,-0.33286,0.00025,12.714]
[1777470255640,41.89,76612.26,124.8,-0.33396,0.00025,12.72976]
[1777470259048,41.89,76615.97,124.8,-0.33304,0.00025,12.71657]
[1777470259880,41.89,76619.83,124.8,-0.33209,0.00025,12.70276]
[1777470264946,41.9,76621.61,124.8,-0.33166,0.00025,12.69649]
[1777470266846,41.9,76620.99,124.8,-0.33181,0.00025,12.69881]
[1777470266953,41.9,76619.77,124.8,-0.33212,0.00025,12.70327]
[1777470267566,41.9,76619.77,124.8,-0.33212,0.00025,12.70327]
[1777470267822,41.9,76619.77,124.8,-0.33212,0.00025,12.70327]
[1777470267887,41.9,76619.77,124.8,-0.33212,0.00025,12.70327]
[1777470267901,41.9,76619.77,124.8,-0.33212,0.00025,12.70327]
[1777470267922,41.9,76613.67,124.8,-0.33363,0.00025,12.72512]
[1777470268698,41.9,76613.67,124.8,-0.33363,0.00025,12.72512]
[1777470268868,41.9,76607.45,124.8,-0.33518,0.00025,12.74722]
[1777470269531,41.9,76607.45,124.8,-0.33518,0.00025,12.74722]
[1777470269712,41.9,76599.43,124.8,-0.33718,0.00025,12.77547]
[1777470270547,41.9,76599.43,124.8,-0.33718,0.00025,12.77547]
[1777470273386,41.9,76599.05,124.8,-0.33721,0.00025,12.77006]
[1777470273707,41.9,76596.62,124.8,-0.33782,0.00025,12.77857]
[1777470274060,41.9,76596.62,124.8,-0.33782,0.00025,12.77857]
[1777470274250,41.9,76596.62,124.8,-0.33782,0.00025,12.77857]
[1777470274273,41.9,76596.62,124.8,-0.33782,0.00025,12.77857]
[1777470274546,41.9,76596.62,124.8,-0.33782,0.00025,12.77857]
[1777470274617,41.9,76596.62,124.8,-0.33782,0.00025,12.77857]
[1777470274670,41.9,76596.62,124.8,-0.33782,0.00025,12.77857]
[1777470275222,41.9,76593.57,124.8,-0.33858,0.00025,12.78917]
[1777470276065,41.9,76590.05,124.8,-0.33946,0.00025,12.80135]
[1777470276484,41.9,76590.05,124.8,-0.33946,0.00025,12.80135]
[1777470276503,41.9,76590.05,124.8,-0.33946,0.00025,12.80135]
[1777470276601,41.9,76590.05,124.8,-0.33946,0.00025,12.80135]
[1777470276685,41.9,76590.05,124.8,-0.33946,0.00025,12.80135]
[1777470276720,41.9,76590.05,124.8,-0.33946,0.00025,12.80135]
[1777470276772,41.9,76590.05,124.8,-0.33946,0.00025,12.80135]
[1777470276940,41.9,76586.0,124.8,-0.34047,0.00025,12.81527]
[1777470277768,41.9,76586.0,124.8,-0.34047,0.00025,12.81527]
[1777470277850,41.9,76579.89,124.8,-0.34201,0.00025,12.83618]
[1777470278208,41.9,76579.89,124.8,-0.34201,0.00025,12.83618]
[1777470278899,41.9,76578.34,124.8,-0.3424,0.00025,12.84147]
[1777470279818,41.9,76578.34,124.8,-0.3424,0.00025,12.84147]
[1777470279870,41.9,76578.34,124.8,-0.3424,0.00025,12.84147]
[1777470279972,41.9,76579.09,124.8,-0.34221,0.00025,12.83891]
[1777470280035,41.9,76579.09,124.8,-0.34221,0.00025,12.83891]
[1777470280400,41.9,76579.09,124.8,-0.34221,0.00025,12.83891]
[1777470280495,41.9,76579.09,124.8,-0.34221,0.00025,12.83891]
[1777470280618,41.9,76579.09,124.8,-0.34221,0.00025,12.83891]
[1777470281084,41.9,76581.01,124.8,-0.34173,0.00025,12.83238]
[1777470281233,41.9,76585.78,124.8,-0.34053,0.00025,12.81607]
[1777470282305,41.9,76585.78,124.8,-0.34053,0.00025,12.81607]
[1777470282314,41.9,76585.78,124.8,-0.34053,0.00025,12.81607]
[1777470282327,41.9,76585.78,124.8,-0.34053,0.00025,12.81607]
[1777470282986,41.9,76585.78,124.8,-0.34053,0.00025,12.81607]
[1777470283660,41.9,76586.93,124.8,-0.34024,0.00025,12.81212]
[1777470283661,41.9,76586.93,124.8,-0.34024,0.00025,12.81212]
[1777470284373,41.9,76589.66,124.8,-0.33956,0.00025,12.80272]
[1777470285203,41.9,76590.96,124.8,-0.33924,0.00025,12.79823]
[1777470286354,41.9,76592.64,124.8,-0.33882,0.00025,12.79243]
[1777470286696,41.9,76592.64,124.8,-0.33882,0.00025,12.79243]
[1777470286749,41.9,76592.64,124.8,-0.33882,0.00025,12.79243]
[1777470287359,41.9,76591.76,124.8,-0.33904,0.00025,12.79549]
[1777470288262,41.9,76591.42,124.8,-0.33912,0.00025,12.79668]
[1777470289129,41.9,76592.28,124.8,-0.33891,0.00025,12.7937]
[1777470291984,41.9,76592.67,124.8,-0.33881,0.00025,12.79238]
[1777470292026,41.9,76593.11,124.8,-0.3387,0.00025,12.79086]
[1777470292131,41.9,76593.11,124.8,-0.3387,0.00025,12.79086]
[1777470292298,41.9,76593.11,124.8,-0.3387,0.00025,12.79086]
[1777470292537,41.9,76593.11,124.8,-0.3387,0.00025,12.79086]
[1777470292594,41.9,76582.1,124.8,-0.34146,0.00025,12.82873]
[1777470293216,41.9,76582.1,124.8,-0.34146,0.00025,12.82873]
[1777470293748,41.9,76582.1,124.8,-0.34146,0.00025,12.82873]
[1777470293833,41.9,76577.19,124.8,-0.34269,0.00025,12.84541]
[1777470294268,41.9,76577.19,124.8,-0.34269,0.00025,12.84541]
[1777470294324,41.9,76574.84,124.8,-0.34328,0.00025,12.85334]
[1777470297425,41.9,76574.78,124.8,-0.3433,0.00025,12.85356]
[1777470297487,41.9,76574.78,124.8,-0.3433,0.00025,12.85356]
[1777470297500,41.9,76574.78,124.8,-0.3433,0.00025,12.85356]
[1777470297809,41.9,76574.78,124.8,-0.3433,0.00025,12.85356]
[1777470297899,41.9,76574.78,124.8,-0.3433,0.00025,12.85356]
[1777470297957,41.9,76574.78,124.8,-0.3433,0.00025,12.85356]
[1777470297976,41.9,76569.45,124.8,-0.34464,0.00025,12.87147]
[1777470298981,41.91,76558.56,124.8,-0.34738,0.00025,12.90764]
[1777470299886,41.91,76553.1,124.8,-0.34876,0.00025,12.92552]
[1777470300149,41.91,76553.1,124.8,-0.34876,0.00025,12.92552]
[1777470300629,41.91,76553.1,124.8,-0.34876,0.00025,12.92552]
[1777470301061,41.91,76551.82,124.8,-0.34908,0.00025,12.92969]
[1777470301122,41.91,76551.82,124.8,-0.34908,0.00025,12.92969]
[1777470301441,41.91,76551.82,124.8,-0.34908,0.00025,12.92969]
[1777470301464,41.91,76551.82,124.8,-0.34908,0.00025,12.92969]
[1777470301504,41.91,76551.82,124.8,-0.34908,0.00025,12.92969]
[1777470301709,41.91,76551.82,124.8,-0.34908,0.00025,12.92969]
[1777470301974,41.91,76545.8,124.8,-0.3506,0.00025,12.9492]
[1777470302683,41.91,76545.8,124.8,-0.3506,0.00025,12.9492]
[1777470302900,41.91,76545.8,124.8,-0.3506,0.00025,12.9492]
[1777470302978,41.91,76534.87,124.8,-0.35338,0.00025,12.98417]
[1777470303053,41.91,76534.87,124.8,-0.35338,0.00025,12.98417]
[1777470303194,41.91,76534.87,124.8,-0.35338,0.00025,12.98417]
[1777470303433,41.91,76534.87,124.8,-0.35338,0.00025,12.98417]
[1777470303752,41.91,76534.87,124.8,-0.35338,0.00025,12.98417]
[1777470303962,41.91,76534.87,124.8,-0.35338,0.00025,12.98417]
[1777470303973,41.91,76548.35,124.8,-0.34996,0.00025,12.94099]
[1777470304263,41.91,76548.35,124.8,-0.34996,0.00025,12.94099]
[1777470304436,41.91,76548.35,124.8,-0.34996,0.00025,12.94099]
[1777470304492,41.91,76566.44,124.8,-0.34539,0.00025,12.88155]
[1777470305497,41.91,76566.44,124.8,-0.34539,0.00025,12.88155]
[1777470305630,41.91,76566.44,124.8,-0.34539,0.00025,12.88155]
[1777470305852,41.91,76572.35,124.8,-0.34391,0.00025,12.86178]
[1777470306190,41.91,76572.35,124.8,-0.34391,0.00025,12.86178]
[1777470306222,41.91,76572.35,124.8,-0.34391,0.00025,12.86178]
[1777470306602,41.91,76572.35,124.8,-0.34391,0.00025,12.86178]
[1777470307386,41.91,76573.95,124.8,-0.34351,0.00025,12.85641]
[1777470307414,41.91,76573.95,124.8,-0.34351,0.00025,12.85641]
[1777470307571,41.91,76573.95,124.8,-0.34351,0.00025,12.85641]
[1777470307617,41.91,76573.95,124.8,-0.34351,0.00025,12.85641]
[1777470307925,41.91,76573.95,124.8,-0.34351,0.00025,12.85641]
[1777470307972,41.91,76573.95,124.8,-0.34351,0.00025,12.85641]
[1777470308314,41.91,76573.65,124.8,-0.34358,0.00025,12.85745]
[1777470308711,41.91,76573.65,124.8,-0.34358,0.00025,12.85745]
[1777470308735,41.91,76573.65,124.8,-0.34358,0.00025,12.85745]
[1777470308839,41.91,76573.65,124.8,-0.34358,0.00025,12.85745]
[1777470308888,41.91,76573.65,124.8,-0.34358,0.00025,12.85745]
[1777470308934,41.91,76573.65,124.8,-0.34358,0.00025,12.85745]
[1777470308979,41.91,76567.44,124.8,-0.34515,0.00025,12.87828]
[1777470309464,41.91,76567.44,124.8,-0.34515,0.00025,12.87828]
[1777470309523,41.91,76567.44,124.8,-0.34515,0.00025,12.87828]
[1777470309527,41.91,76567.44,124.8,-0.34515,0.00025,12.87828]
[1777470309679,41.91,76567.44,124.8,-0.34515,0.00025,12.87828]
[1777470309759,41.91,76567.44,124.8,-0.34515,0.00025,12.87828]
[1777470309881,41.91,76567.44,124.8,-0.34515,0.00025,12.87828]
[1777470309983,41.91,76558.04,124.8,-0.34752,0.00025,12.90942]
[1777470310302,41.91,76558.04,124.8,-0.34752,0.00025,12.90942]
[1777470310523,41.91,76558.04,124.8,-0.34752,0.00025,12.90942]
[1777470310817,41.91,76558.04,124.8,-0.34752,0.00025,12.90942]
[1777470310938,41.91,76558.04,124.8,-0.34752,0.00025,12.90942]
[1777470311008,41.91,76535.49,124.8,-0.35323,0.00025,12.98232]
[1777470311292,41.91,76535.49,124.8,-0.35323,0.00025,12.98232]
[1777470311305,41.91,76535.49,124.8,-0.35323,0.00025,12.98232]
[1777470311338,41.91,76535.49,124.8,-0.35323,0.00025,12.98232]
[1777470311509,41.91,76535.49,124.8,-0.35323,0.00025,12.98232]
[1777470312145,41.91,76532.03,124.8,-0.35411,0.00025,12.99326]
[1777470312201,41.91,76532.03,124.8,-0.35411,0.00025,12.99326]
[1777470314502,41.91,76532.94,124.8,-0.35388,0.00025,12.99043]
[1777470316953,41.91,76531.5,124.8,-0.35425,0.00025,12.99502]
[1777470317639,41.91,76531.85,124.8,-0.35416,0.00025,12.99396]
[1777470317874,41.91,76531.85,124.8,-0.35416,0.00025,12.99396]
[1777470317980,41.91,76531.85,124.8,-0.35416,0.00025,12.99396]
[1777470318320,41.91,76530.47,124.8,-0.35452,0.00025,12.99831]
[1777470318352,41.91,76530.47,124.8,-0.35452,0.00025,12.99831]
[1777470318890,41.91,76530.47,124.8,-0.35452,0.00025,12.99831]
[1777470319028,41.91,76530.47,124.8,-0.35452,0.00025,12.99831]
[1777470319463,41.91,76528.75,124.8,-0.35495,0.00025,13.00372]
[1777470319467,41.91,76528.75,124.8,-0.35495,0.00025,13.00372]
[1777470319919,41.91,76528.75,124.8,-0.35495,0.00025,13.00372]
[1777470320885,41.91,76529.03,124.8,-0.35489,0.00025,13.00288]
[1777470320934,41.91,76527.97,124.8,-0.35516,0.00025,13.0062]
[1777470321714,41.91,76527.97,124.8,-0.35516,0.00025,13.0062]
[1777470322146,41.91,76528.06,124.8,-0.35513,0.00025,13.00594]
[1777470325626,41.91,76525.32,124.8,-0.35583,0.00025,13.01451]
[1777470326121,41.91,76527.91,124.8,-0.35517,0.00025,13.00643]
[1777470326676,41.91,76527.91,124.8,-0.35517,0.00025,13.00643]
[1777470326708,41.91,76527.91,124.8,-0.35517,0.00025,13.00643]
[1777470327188,41.91,76526.68,124.8,-0.35549,0.00025,13.01029]
[1777470327190,41.91,76526.68,124.8,-0.35549,0.00025,13.01029]
[1777470327435,41.91,76526.68,124.8,-0.35549,0.00025,13.01029]
[1777470327784,41.92,76532.25,124.8,-0.35407,0.00025,12.99282]
[1777470329239,41.92,76532.23,124.8,-0.35408,0.00025,12.99289]
[1777470332425,41.92,76531.01,124.8,-0.35433,0.00025,12.99006]
[1777470335462,41.92,76527.95,124.8,-0.35511,0.00025,12.99972]
[1777470335542,41.92,76527.95,124.8,-0.35511,0.00025,12.99972]
[1777470337047,41.92,76527.72,124.8,-0.35517,0.00025,13.00045]
[1777470339715,41.92,76525.25,124.8,-0.3558,0.00025,13.0082]
[1777470339828,41.92,76525.25,124.8,-0.3558,0.00025,13.0082]
[1777470340013,41.92,76525.25,124.8,-0.3558,0.00025,13.0082]
[1777470340028,41.92,76525.25,124.8,-0.3558,0.00025,13.0082]
[1777470340033,41.92,76523.07,124.8,-0.35636,0.00025,13.01499]
[1777470340127,41.92,76523.07,124.8,-0.35636,0.00025,13.01499]
[1777470340214,41.92,76523.07,124.8,-0.35636,0.00025,13.01499]
[1777470340230,41.92,76523.07,124.8,-0.35636,0.00025,13.01499]
[1777470341041,41.92,76523.07,124.8,-0.35636,0.00025,13.01499]
[1777470340652,41.92,76523.54,124.8,-0.35624,0.00025,13.01356]
[1777470342257,41.92,76523.72,124.8,-0.3562,0.00025,13.01302]
[1777470342265,41.92,76523.72,124.8,-0.3562,0.00025,13.01302]
[1777470343295,41.92,76523.26,124.8,-0.35632,0.00025,13.01446]
[1777470345915,41.92,76525.26,124.8,-0.35581,0.00025,13.00826]
[1777470345974,41.92,76525.26,124.8,-0.35581,0.00025,13.00826]
[1777470346065,41.92,76524.09,124.8,-0.35611,0.00025,13.01192]
[1777470346694,41.92,76519.68,124.8,-0.35723,0.00025,13.0256]
[1777470347182,41.92,76519.68,124.8,-0.35723,0.00025,13.0256]
[1777470349058,41.92,76517.01,124.8,-0.35792,0.00026,13.03384]
[1777470349290,41.93,76516.88,124.8,-0.35796,0.00026,13.03436]
[1777470349385,41.93,76516.88,124.8,-0.35796,0.00026,13.03436]
[1777470349406,41.93,76516.88,124.8,-0.35796,0.00026,13.03436]
[1777470349457,41.93,76516.88,124.8,-0.35796,0.00026,13.03436]
[1777470349514,41.93,76516.88,124.8,-0.35796,0.00026,13.03436]
[1777470349900,41.93,76516.88,124.8,-0.35796,0.00026,13.03436]
[1777470349993,41.93,76516.88,124.8,-0.35796,0.00026,13.03436]
[1777470349982,41.93,76508.37,124.8,-0.36014,0.00026,13.06042]
[1777470350453,41.93,76508.37,124.8,-0.36014,0.00026,13.06042]
[1777470350469,41.93,76508.37,124.8,-0.36014,0.00026,13.06042]
[1777470350974,41.93,76507.01,124.8,-0.3605,0.00026,13.06466]
[1777470351546,41.93,76507.01,124.8,-0.3605,0.00026,13.06466]
[1777470351961,41.93,76507.01,124.8,-0.3605,0.00026,13.06466]
[1777470351966,41.93,76507.01,124.8,-0.3605,0.00026,13.06466]
[1777470352003,41.93,76507.01,124.8,-0.3605,0.00026,13.06466]
[1777470352060,41.93,76507.01,124.8,-0.3605,0.00026,13.06466]
[1777470352031,41.93,76511.5,124.8,-0.35936,0.00026,13.05115]
[1777470352140,41.93,76511.5,124.8,-0.35936,0.00026,13.05115]
[1777470352741,41.94,76502.97,124.8,-0.36155,0.00026,13.07698]
[1777470353220,41.94,76502.97,124.8,-0.36155,0.00026,13.07698]
[1777470354046,41.94,76502.97,124.8,-0.36155,0.00026,13.07698]
[1777470353911,41.94,76499.48,124.8,-0.36245,0.00026,13.08752]
[1777470354083,41.94,76499.48,124.8,-0.36245,0.00026,13.08752]
[1777470354127,41.94,76499.48,124.8,-0.36245,0.00026,13.08752]
[1777470354298,41.94,76499.48,124.8,-0.36245,0.00026,13.08752]
[1777470354333,41.94,76499.48,124.8,-0.36245,0.00026,13.08752]
[1777470355337,41.94,76496.85,124.8,-0.36313,0.00026,13.09543]
[1777470355495,41.94,76496.85,124.8,-0.36313,0.00026,13.09543]
[1777470356655,41.95,76494.25,124.8,-0.36381,0.00026,13.10321]
[1777470357754,41.95,76493.79,124.8,-0.36393,0.00026,13.10466]
[1777470358024,41.95,76493.79,124.8,-0.36393,0.00026,13.10466]
[1777470358339,41.95,76491.89,124.8,-0.36443,0.00026,13.11033]
[1777470358511,41.95,76491.89,124.8,-0.36443,0.00026,13.11033]
[1777470358783,41.95,76491.04,124.8,-0.36466,0.00026,13.11291]
[1777470362064,41.96,76490.81,124.8,-0.36473,0.00026,13.1138]
[1777470363074,41.97,76480.8,124.8,-0.36733,0.00026,13.14309]
[1777470364065,41.97,76480.8,124.8,-0.36733,0.00026,13.14309]
[1777470363904,41.97,76476.69,124.8,-0.36839,0.00026,13.15484]
[1777470364548,41.97,76476.69,124.8,-0.36839,0.00026,13.15484]
[1777470364601,41.97,76476.69,124.8,-0.36839,0.00026,13.15484]
[1777470364618,41.97,76476.69,124.8,-0.36839,0.00026,13.15484]
[1777470364673,41.97,76476.69,124.8,-0.36839,0.00026,13.15484]
[1777470364893,41.97,76476.69,124.8,-0.36839,0.00026,13.15484]
[1777470365028,41.97,76476.69,124.8,-0.36839,0.00026,13.15484]
[1777470364985,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365138,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365473,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365529,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365731,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365736,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365747,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365748,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365765,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365820,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365836,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365917,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470365984,41.97,76474.62,124.8,-0.36892,0.00026,13.1608]
[1777470366028,41.97,76446.91,124.8,-0.37609,0.00026,13.23734]
[1777470366277,41.97,76446.91,124.8,-0.37609,0.00026,13.23734]
[1777470366898,41.97,76446.91,124.8,-0.37609,0.00026,13.23734]
[1777470366904,41.97,76446.91,124.8,-0.37609,0.00026,13.23734]
[1777470366995,41.97,76446.91,124.8,-0.37609,0.00026,13.23734]
[1777470367030,41.97,76427.05,124.8,-0.38126,0.00026,13.28954]
[1777470367111,41.97,76427.05,124.8,-0.38126,0.00026,13.28954]
[1777470367147,41.97,76427.05,124.8,-0.38126,0.00026,13.28954]
[1777470367501,41.97,76427.05,124.8,-0.38126,0.00026,13.28954]
[1777470367935,41.97,76427.05,124.8,-0.38126,0.00026,13.28954]
[1777470368082,41.97,76427.05,124.8,-0.38126,0.00026,13.28954]
[1777470368031,41.98,76428.45,124.8,-0.3809,0.00026,13.28602]
[1777470368196,41.98,76428.45,124.8,-0.3809,0.00026,13.28602]
[1777470368323,41.98,76428.45,124.8,-0.3809,0.00026,13.28602]
[1777470368867,41.98,76439.34,124.8,-0.37808,0.00026,13.25771]
[1777470369259,41.98,76439.34,124.8,-0.37808,0.00026,13.25771]
[1777470369719,41.98,76439.34,124.8,-0.37808,0.00026,13.25771]
[1777470369927,41.98,76439.34,124.8,-0.37808,0.00026,13.25771]
[1777470369934,41.98,76445.7,124.8,-0.37643,0.00026,13.24084]
[1777470370404,41.98,76445.7,124.8,-0.37643,0.00026,13.24084]
[1777470370934,41.98,76445.7,124.8,-0.37643,0.00026,13.24084]
[1777470371334,41.98,76445.81,124.8,-0.37641,0.00026,13.24059]
[1777470371385,41.98,76445.81,124.8,-0.37641,0.00026,13.24059]
[1777470371460,41.98,76445.81,124.8,-0.37641,0.00026,13.24059]
[1777470372027,41.98,76460.67,124.8,-0.37256,0.00026,13.20027]
[1777470372171,41.98,76460.67,124.8,-0.37256,0.00026,13.20027]
[1777470372379,41.98,76460.67,124.8,-0.37256,0.00026,13.20027]
[1777470372571,41.98,76460.67,124.8,-0.37256,0.00026,13.20027]
[1777470372572,41.98,76460.67,124.8,-0.37256,0.00026,13.20027]
[1777470372701,41.98,76460.67,124.8,-0.37256,0.00026,13.20027]
[1777470372841,41.98,76460.67,124.8,-0.37256,0.00026,13.20027]
[1777470372974,41.98,76460.67,124.8,-0.37256,0.00026,13.20027]
[1777470373027,41.98,76460.67,124.8,-0.37256,0.00026,13.20027]
[1777470373102,41.99,76464.27,124.8,-0.37164,0.00026,13.19035]
[1777470373281,41.99,76464.27,124.8,-0.37164,0.00026,13.19035]
[1777470373354,41.99,76464.27,124.8,-0.37164,0.00026,13.19035]
[1777470373414,41.99,76464.27,124.8,-0.37164,0.00026,13.19035]
[1777470373546,41.99,76464.27,124.8,-0.37164,0.00026,13.19035]
[1777470373904,41.99,76462.2,124.8,-0.37218,0.00026,13.19613]
[1777470374165,41.99,76462.2,124.8,-0.37218,0.00026,13.19613]
[1777470374913,41.99,76467.73,124.8,-0.37075,0.00026,13.18079]
[1777470375463,41.99,76467.73,124.8,-0.37075,0.00026,13.18079]
[1777470376635,41.99,76470.59,124.8,-0.37002,0.00026,13.17282]
[1777470377545,41.99,76470.9,124.8,-0.36994,0.00026,13.17198]
[1777470377573,41.99,76470.9,124.8,-0.36994,0.00026,13.17198]
[1777470377643,41.99,76470.9,124.8,-0.36994,0.00026,13.17198]
[1777470377669,41.99,76470.9,124.8,-0.36994,0.00026,13.17198]
[1777470377682,41.99,76470.9,124.8,-0.36994,0.00026,13.17198]
[1777470377715,41.99,76470.9,124.8,-0.36994,0.00026,13.17198]
[1777470377719,41.99,76470.9,124.8,-0.36994,0.00026,13.17198]
[1777470377783,41.99,76470.9,124.8,-0.36994,0.00026,13.17198]
[1777470377936,41.99,76479.55,124.8,-0.36772,0.00026,13.14748]
[1777470378627,41.99,76479.55,124.8,-0.36772,0.00026,13.14748]
[1777470378757,41.99,76479.55,124.8,-0.36772,0.00026,13.14748]
[1777470379109,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470379410,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470379485,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470379490,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470379621,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470379673,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470379779,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470379828,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470379916,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470379967,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470379976,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470379994,42.0,76487.27,124.8,-0.36574,0.00026,13.12534]
[1777470380081,42.0,76501.78,124.8,-0.36203,0.00026,13.08267]
[1777470380163,42.0,76501.78,124.8,-0.36203,0.00026,13.08267]
[1777470380535,42.0,76501.78,124.8,-0.36203,0.00026,13.08267]
[1777470380957,42.0,76514.07,124.8,-0.35889,0.00025,13.04568]
[1777470381786,42.0,76514.07,124.8,-0.35889,0.00025,13.04568]
[1777470381823,42.0,76514.07,124.8,-0.35889,0.00025,13.04568]
[1777470381827,42.0,76514.07,124.8,-0.35889,0.00025,13.04568]
[1777470381964,42.0,76509.88,124.8,-0.35996,0.00026,13.05844]
[1777470382519,42.0,76509.88,124.8,-0.35996,0.00026,13.05844]
[1777470382520,42.0,76509.88,124.8,-0.35996,0.00026,13.05844]
[1777470383664,42.0,76507.05,124.8,-0.36069,0.00026,13.06709]
[1777470383978,42.0,76507.48,124.8,-0.36059,0.00026,13.06591]
[1777470384155,42.0,76507.48,124.8,-0.36059,0.00026,13.06591]
[1777470384985,42.01,76506.79,124.8,-0.36077,0.00026,13.06804]
[1777470385377,42.01,76506.79,124.8,-0.36077,0.00026,13.06804]
[1777470385379,42.01,76506.79,124.8,-0.36077,0.00026,13.06804]
[1777470385728,42.01,76506.79,124.8,-0.36077,0.00026,13.06804]
[1777470385992,42.01,76507.99,124.8,-0.36048,0.00026,13.06453]
[1777470386157,42.01,76507.99,124.8,-0.36048,0.00026,13.06453]
[1777470386158,42.01,76507.99,124.8,-0.36048,0.00026,13.06453]
[1777470386999,42.01,76507.44,124.8,-0.36062,0.00026,13.06625]
[1777470388112,42.01,76507.44,124.8,-0.36062,0.00026,13.06625]
[1777470388009,42.01,76515.58,124.8,-0.35855,0.00025,13.04169]
[1777470389394,42.01,76515.21,124.8,-0.35866,0.00025,13.04292]
[1777470390022,42.01,76515.21,124.8,-0.35866,0.00025,13.04292]
[1777470390113,42.02,76515.52,124.8,-0.3586,0.00025,13.04222]
[1777470390935,42.02,76515.52,124.8,-0.3586,0.00025,13.04222]
[1777470391388,42.02,76517.01,124.8,-0.35816,0.00025,13.03096]
[1777470391404,42.02,76517.01,124.8,-0.35816,0.00025,13.03096]
[1777470391445,42.02,76517.01,124.8,-0.35816,0.00025,13.03096]
[1777470391632,42.02,76517.01,124.8,-0.35816,0.00025,13.03096]
[1777470391714,42.02,76517.01,124.8,-0.35816,0.00025,13.03096]
[1777470392040,42.02,76530.78,124.8,-0.35466,0.00025,12.98834]
[1777470393048,42.02,76536.52,124.8,-0.3532,0.00025,12.97028]
[1777470394054,42.02,76530.89,124.8,-0.35463,0.00025,12.98804]
[1777470394338,42.02,76530.89,124.8,-0.35463,0.00025,12.98804]
[1777470394601,42.02,76530.89,124.8,-0.35463,0.00025,12.98804]
[1777470394718,42.02,76530.89,124.8,-0.35463,0.00025,12.98804]
[1777470394821,42.02,76530.89,124.8,-0.35463,0.00025,12.98804]
[1777470394987,42.02,76530.89,124.8,-0.35463,0.00025,12.98804]
[1777470394993,42.02,76530.89,124.8,-0.35463,0.00025,12.98804]
[1777470395068,42.02,76520.59,124.8,-0.35725,0.00025,13.02007]
[1777470395502,42.02,76520.59,124.8,-0.35725,0.00025,13.02007]
[1777470396068,42.03,76515.99,124.8,-0.35844,0.00025,13.03433]
[1777470397085,42.03,76515.99,124.8,-0.35844,0.00025,13.03433]
[1777470397674,42.03,76519.32,124.8,-0.35759,0.00025,13.02415]
[1777470398081,42.03,76525.2,124.8,-0.3561,0.00025,13.00601]
[1777470400096,42.03,76529.34,124.8,-0.35505,0.00025,12.99316]
[1777470401239,42.03,76530.17,124.8,-0.35484,0.00025,12.99059]
[1777470402110,42.03,76539.25,124.8,-0.35254,0.00025,12.96201]
[1777470402259,42.03,76539.25,124.8,-0.35254,0.00025,12.96201]
[1777470403117,42.03,76545.77,124.8,-0.35089,0.00025,12.94124]
[1777470404658,42.03,76548.74,124.8,-0.35015,0.00025,12.93172]
[1777470405028,42.03,76548.74,124.8,-0.35015,0.00025,12.93172]
[1777470405132,42.03,76556.35,124.8,-0.34823,0.00025,12.90708]
[1777470406052,42.03,76556.35,124.8,-0.34823,0.00025,12.90708]
[1777470406128,42.03,76556.35,124.8,-0.34823,0.00025,12.90714]
[1777470406264,42.03,76556.35,124.8,-0.34823,0.00025,12.90714]
[1777470407155,42.04,76568.88,124.8,-0.34509,0.00025,12.86591]
[1777470408345,42.04,76566.05,124.8,-0.3458,0.00025,12.87535]
[1777470408971,42.04,76568.23,124.8,-0.34526,0.00025,12.86815]
[1777470409156,42.04,76568.23,124.8,-0.34526,0.00025,12.86815]
[1777470409715,42.04,76568.23,124.8,-0.34526,0.00025,12.86815]
[1777470410082,42.04,76581.07,124.8,-0.34204,0.00025,12.8251]
[1777470410374,42.04,76581.07,124.8,-0.34204,0.00025,12.8251]
[1777470411098,42.04,76585.59,124.8,-0.34091,0.00025,12.80973]
[1777470411228,42.04,76585.59,124.8,-0.34091,0.00025,12.80973]
[1777470411951,42.04,76592.24,124.8,-0.33925,0.00025,12.78695]
[1777470412456,42.04,76592.24,124.8,-0.33925,0.00025,12.78695]
[1777470412469,42.04,76592.24,124.8,-0.33925,0.00025,12.78695]
[1777470412475,42.04,76592.24,124.8,-0.33925,0.00025,12.78695]
[1777470413009,42.04,76592.24,124.8,-0.33925,0.00025,12.78695]
[1777470413536,42.04,76595.02,124.8,-0.33856,0.00025,12.77738]
[1777470413559,42.04,76595.02,124.8,-0.33856,0.00025,12.77738]
[1777470413772,42.04,76595.02,124.8,-0.33856,0.00025,12.77738]
[1777470414120,42.04,76596.94,124.8,-0.33808,0.00025,12.77077]
[1777470414477,42.04,76596.94,124.8,-0.33808,0.00025,12.77077]
[1777470414806,42.04,76596.11,124.8,-0.33829,0.00025,12.77365]
[1777470416437,42.04,76595.16,124.8,-0.33853,0.00025,12.77697]
[1777470416646,42.04,76595.16,124.8,-0.33853,0.00025,12.77697]
[1777470416872,42.04,76595.68,124.8,-0.3384,0.00025,12.7752]
[1777470420575,42.04,76599.12,124.8,-0.33754,0.00025,12.76327]
[1777470420579,42.04,76599.12,124.8,-0.33754,0.00025,12.76327]
[1777470421502,42.04,76602.14,124.8,-0.33679,0.00025,12.75276]
[1777470421607,42.04,76602.14,124.8,-0.33679,0.00025,12.75276]
[1777470421745,42.04,76602.14,124.8,-0.33679,0.00025,12.75276]
[1777470421779,42.04,76602.14,124.8,-0.33679,0.00025,12.75276]
[1777470422126,42.04,76604.21,124.8,-0.33628,0.00025,12.74554]
[1777470422580,42.04,76604.21,124.8,-0.33628,0.00025,12.74554]
[1777470422586,42.04,76604.21,124.8,-0.33628,0.00025,12.74554]
[1777470422681,42.04,76595.97,124.8,-0.33833,0.00025,12.77426]
[1777470423621,42.04,76592.15,124.8,-0.33929,0.00025,12.78746]
[1777470424846,42.04,76592.15,124.8,-0.33929,0.00025,12.78746]
[1777470425035,42.04,76592.15,124.8,-0.33929,0.00025,12.78746]
[1777470425040,42.04,76590.53,124.8,-0.33969,0.00025,12.79304]
[1777470425439,42.04,76590.53,124.8,-0.33969,0.00025,12.79304]
[1777470425638,42.04,76590.53,124.8,-0.33969,0.00025,12.79304]
[1777470425855,42.04,76595.44,124.8,-0.33847,0.00025,12.77611]
[1777470426417,42.04,76603.26,124.8,-0.33652,0.00025,12.74889]
[1777470427783,42.04,76603.26,124.8,-0.33652,0.00025,12.74889]
[1777470430333,42.04,76607.4,124.8,-0.33549,0.00025,12.73436]
[1777470431415,42.04,76607.4,124.8,-0.33549,0.00025,12.73436]
[1777470431708,42.04,76607.4,124.8,-0.33549,0.00025,12.73436]
[1777470431741,42.04,76607.4,124.8,-0.33549,0.00025,12.73436]
[1777470431878,42.04,76607.4,124.8,-0.33549,0.00025,12.73436]
[1777470431931,42.04,76607.4,124.8,-0.33549,0.00025,12.73436]
[1777470431955,42.04,76607.4,124.8,-0.33549,0.00025,12.73436]
[1777470432147,42.04,76607.4,124.8,-0.33549,0.00025,12.73436]
[1777470432133,42.04,76603.33,124.8,-0.3365,0.00025,12.74864]
[1777470432203,42.04,76603.33,124.8,-0.3365,0.00025,12.74864]
[1777470432902,42.04,76603.33,124.8,-0.3365,0.00025,12.74864]
[1777470433083,42.04,76603.33,124.8,-0.3365,0.00025,12.74864]
[1777470433176,42.04,76603.33,124.8,-0.3365,0.00025,12.74864]
[1777470433138,42.04,76590.02,124.8,-0.33982,0.00025,12.79479]
[1777470434056,42.04,76595.83,124.8,-0.33837,0.00025,12.77477]
[1777470434624,42.04,76595.83,124.8,-0.33837,0.00025,12.77477]
[1777470435083,42.04,76595.83,124.8,-0.33837,0.00025,12.77477]
[1777470435096,42.04,76595.83,124.8,-0.33837,0.00025,12.77477]
[1777470435125,42.04,76598.95,124.8,-0.33759,0.00025,12.76393]
[1777470435628,42.04,76598.95,124.8,-0.33759,0.00025,12.76393]
[1777470435642,42.04,76598.95,124.8,-0.33759,0.00025,12.76393]
[1777470436057,42.04,76598.95,124.8,-0.33759,0.00025,12.76393]
[1777470436129,42.04,76592.44,124.8,-0.33921,0.00025,12.78646]
[1777470436759,42.04,76592.44,124.8,-0.33921,0.00025,12.78646]
[1777470437382,42.04,76583.96,124.8,-0.34133,0.00025,12.81551]
[1777470438924,42.04,76583.96,124.8,-0.34133,0.00025,12.81551]
[1777470438993,42.04,76583.96,124.8,-0.34133,0.00025,12.81551]
[1777470439069,42.04,76581.77,124.8,-0.34188,0.00025,12.82294]
[1777470439289,42.04,76581.77,124.8,-0.34188,0.00025,12.82294]
[1777470439649,42.04,76581.77,124.8,-0.34188,0.00025,12.82294]
[1777470439784,42.04,76581.77,124.8,-0.34188,0.00025,12.82294]
[1777470440038,42.04,76581.77,124.8,-0.34188,0.00025,12.82294]
[1777470440075,42.04,76581.77,124.8,-0.34188,0.00025,12.82294]
[1777470440135,42.04,76581.77,124.8,-0.34188,0.00025,12.82294]
[1777470440132,42.04,76588.72,124.8,-0.34014,0.00025,12.79924]
[1777470440697,42.04,76597.92,124.8,-0.33785,0.00025,12.76752]
[1777470441949,42.04,76604.27,124.8,-0.33627,0.00025,12.74536]
[1777470444025,42.04,76596.59,124.8,-0.33818,0.00025,12.7721]
[1777470444431,42.04,76602.91,124.8,-0.3366,0.00025,12.75008]
[1777470445678,42.04,76602.91,124.8,-0.3366,0.00025,12.75008]
[1777470446782,42.04,76600.97,124.8,-0.33709,0.00025,12.75685]
[1777470446837,42.04,76600.97,124.8,-0.33709,0.00025,12.75685]
[1777470446869,42.04,76600.97,124.8,-0.33709,0.00025,12.75685]
[1777470446916,42.04,76600.97,124.8,-0.33709,0.00025,12.75685]
[1777470447130,42.04,76600.97,124.8,-0.33709,0.00025,12.75685]
[1777470447116,42.04,76599.92,124.8,-0.33735,0.00025,12.76051]
[1777470447719,42.04,76584.99,124.8,-0.34107,0.00025,12.81196]
[1777470448458,42.04,76584.99,124.8,-0.34107,0.00025,12.81196]
[1777470449043,42.04,76579.83,124.8,-0.34236,0.00025,12.82947]
[1777470449682,42.04,76579.83,124.8,-0.34236,0.00025,12.82947]
[1777470450515,42.04,76580.31,124.8,-0.34224,0.00025,12.82783]
[1777470451617,42.04,76578.13,124.8,-0.34272,0.00025,12.82839]
[1777470451686,42.04,76578.13,124.8,-0.34272,0.00025,12.82839]
[1777470451718,42.04,76578.13,124.8,-0.34272,0.00025,12.82839]
[1777470452277,42.04,76576.89,124.8,-0.34303,0.00025,12.83255]
[1777470452949,42.04,76576.89,124.8,-0.34303,0.00025,12.83255]
[1777470452957,42.04,76576.89,124.8,-0.34303,0.00025,12.83255]
[1777470452981,42.04,76576.89,124.8,-0.34303,0.00025,12.83255]
[1777470453009,42.04,76576.89,124.8,-0.34303,0.00025,12.83255]
[1777470453020,42.04,76576.89,124.8,-0.34303,0.00025,12.83255]
[1777470453276,42.04,76573.89,124.8,-0.34378,0.00025,12.8426]
[1777470453323,42.04,76573.89,124.8,-0.34378,0.00025,12.8426]
[1777470453497,42.04,76573.89,124.8,-0.34378,0.00025,12.8426]
[1777470453974,42.04,76573.89,124.8,-0.34378,0.00025,12.8426]
[1777470454070,42.04,76585.49,124.8,-0.34087,0.00025,12.80334]
[1777470454739,42.04,76597.93,124.8,-0.33777,0.00025,12.76049]
[1777470455686,42.04,76597.93,124.8,-0.33777,0.00025,12.76049]
[1777470455781,42.04,76597.93,124.8,-0.33777,0.00025,12.76049]
[1777470455796,42.04,76597.93,124.8,-0.33777,0.00025,12.76049]
[1777470455882,42.04,76596.41,124.8,-0.33815,0.00025,12.76576]
[1777470457865,42.04,76593.41,124.8,-0.3389,0.00025,12.77617]
[1777470459001,42.04,76594.73,124.8,-0.33857,0.00025,12.77163]
[1777470459006,42.04,76594.73,124.8,-0.33857,0.00025,12.77163]
[1777470459142,42.04,76594.73,124.8,-0.33857,0.00025,12.77163]
[1777470459087,42.04,76595.45,124.8,-0.33839,0.00025,12.76916]
[1777470460151,42.04,76601.25,124.8,-0.33695,0.00025,12.749]
[1777470461063,42.04,76607.43,124.8,-0.33541,0.00025,12.72735]
[1777470461962,42.04,76607.43,124.8,-0.33541,0.00025,12.72735]
[1777470462173,42.04,76607.43,124.8,-0.33541,0.00025,12.72735]
[1777470462174,42.04,76607.21,124.8,-0.33547,0.00025,12.72815]
[1777470465104,42.04,76607.27,124.8,-0.33545,0.00025,12.72796]
[1777470465196,42.04,76607.27,124.8,-0.33545,0.00025,12.72796]
[1777470465167,42.04,76606.61,124.8,-0.33562,0.00025,12.73027]
[1777470465507,42.04,76606.61,124.8,-0.33562,0.00025,12.73027]
[1777470466283,42.04,76605.03,124.8,-0.33601,0.00025,12.73581]
[1777470466940,42.04,76597.07,124.8,-0.33799,0.00025,12.76358]
[1777470467311,42.04,76597.07,124.8,-0.33799,0.00025,12.76358]
[1777470467866,42.04,76590.86,124.8,-0.33954,0.00025,12.78502]
[1777470470771,42.04,76589.39,124.8,-0.3399,0.00025,12.79001]
[1777470470778,42.04,76589.39,124.8,-0.3399,0.00025,12.79001]
[1777470470826,42.04,76589.39,124.8,-0.3399,0.00025,12.79001]
[1777470470928,42.04,76588.41,124.8,-0.34014,0.00025,12.79334]
[1777470471995,42.04,76584.5,124.8,-0.34112,0.00025,12.8067]
[1777470473429,42.04,76583.13,124.8,-0.34146,0.00025,12.81136]
[1777470474333,42.04,76581.71,124.8,-0.34182,0.00025,12.81618]
[1777470474482,42.04,76581.71,124.8,-0.34182,0.00025,12.81618]
[1777470474870,42.04,76581.25,124.8,-0.34193,0.00025,12.81773]
[1777470476657,42.04,76577.13,124.8,-0.34296,0.00025,12.83165]
[1777470479678,42.04,76580.86,124.8,-0.34203,0.00025,12.81904]
[1777470481692,42.04,76576.45,124.8,-0.34313,0.00025,12.83393]
[1777470482699,42.04,76580.51,124.8,-0.34212,0.00025,12.82021]
[1777470485838,42.04,76577.84,124.8,-0.34278,0.00025,12.82923]
[1777470485882,42.04,76580.32,124.8,-0.34216,0.00025,12.82084]
[1777470487187,42.04,76580.32,124.8,-0.34216,0.00025,12.82084]
[1777470487227,42.04,76584.24,124.8,-0.34118,0.00025,12.8075]
[1777470488056,42.04,76598.22,124.8,-0.33769,0.00025,12.7594]
[1777470489892,42.04,76599.56,124.8,-0.33736,0.00025,12.75476]
[1777470490120,42.04,76599.97,124.8,-0.33726,0.00025,12.75336]
[1777470491014,42.04,76605.82,124.8,-0.3358,0.00025,12.73289]
[1777470491527,42.04,76605.82,124.8,-0.3358,0.00025,12.73289]
[1777470491901,42.04,76605.82,124.8,-0.3358,0.00025,12.73289]
[1777470491971,42.04,76604.08,124.8,-0.33623,0.00025,12.73901]
[1777470493713,42.04,76605.73,124.8,-0.33583,0.00025,12.73326]
[1777470496276,42.04,76600.78,124.8,-0.33707,0.00025,12.75068]
[1777470496799,42.04,76603.37,124.8,-0.33642,0.00025,12.74166]
[1777470497426,42.04,76603.37,124.8,-0.33642,0.00025,12.74166]
[1777470498122,42.04,76604.77,124.8,-0.33608,0.00025,12.73676]
[1777470499497,42.04,76604.19,124.8,-0.33622,0.00025,12.73883]
[1777470499713,42.04,76604.19,124.8,-0.33622,0.00025,12.73883]
[1777470499846,42.04,76604.19,124.8,-0.33622,0.00025,12.73883]
[1777470499939,42.04,76604.19,124.8,-0.33622,0.00025,12.73883]
[1777470500228,42.04,76604.19,124.8,-0.33622,0.00025,12.73883]
[1777470500031,42.04,76594.96,124.8,-0.33852,0.00025,12.77099]
[1777470500899,42.04,76584.14,124.8,-0.34122,0.00025,12.80813]
[1777470502475,42.04,76582.39,124.8,-0.34166,0.00025,12.81409]
[1777470502754,42.04,76582.39,124.8,-0.34166,0.00025,12.81409]
[1777470502843,42.04,76582.39,124.8,-0.34166,0.00025,12.81409]
[1777470502927,42.04,76582.39,124.8,-0.34166,0.00025,12.81409]
[1777470503028,42.04,76582.53,124.8,-0.34163,0.00025,12.81362]
[1777470503851,42.04,76587.33,124.8,-0.34043,0.00025,12.79725]
[1777470504913,42.04,76587.33,124.8,-0.34043,0.00025,12.79725]
[1777470505365,42.04,76586.5,124.8,-0.34063,0.00025,12.80009]
[1777470505441,42.04,76586.5,124.8,-0.34063,0.00025,12.80009]
[1777470505543,42.04,76586.5,124.8,-0.34063,0.00025,12.80009]
[1777470505615,42.04,76586.5,124.8,-0.34063,0.00025,12.80009]
[1777470506232,42.04,76581.68,124.8,-0.34184,0.00025,12.81651]
[1777470507879,42.04,76576.92,124.8,-0.34303,0.00025,12.8326]
[1777470508568,42.04,76576.92,124.8,-0.34303,0.00025,12.8326]
[1777470508841,42.04,76576.92,124.8,-0.34303,0.00025,12.8326]
[1777470508843,42.04,76576.92,124.8,-0.34303,0.00025,12.8326]
[1777470508856,42.04,76576.92,124.8,-0.34303,0.00025,12.8326]
[1777470509081,42.04,76576.92,124.8,-0.34303,0.00025,12.8326]
[1777470509108,42.04,76576.92,124.8,-0.34303,0.00025,12.8326]
[1777470509204,42.04,76570.84,124.8,-0.34456,0.00025,12.85297]
[1777470509373,42.04,76570.84,124.8,-0.34456,0.00025,12.85297]
[1777470509431,42.04,76570.84,124.8,-0.34456,0.00025,12.85297]
[1777470509521,42.04,76570.84,124.8,-0.34456,0.00025,12.85297]
[1777470510024,42.04,76559.68,124.8,-0.34736,0.00025,12.88989]
[1777470511074,42.04,76559.68,124.8,-0.34736,0.00025,12.88989]
[1777470512094,42.04,76558.94,124.8,-0.34748,0.00025,12.88554]
[1777470512375,42.04,76557.0,124.8,-0.34797,0.00025,12.89187]
[1777470512617,42.04,76557.0,124.8,-0.34797,0.00025,12.89187]
[1777470513236,42.04,76557.0,124.8,-0.34797,0.00025,12.89187]
[1777470513972,42.04,76552.18,124.8,-0.34919,0.00025,12.90753]
[1777470514331,42.04,76552.18,124.8,-0.34919,0.00025,12.90753]
[1777470514670,42.04,76552.18,124.8,-0.34919,0.00025,12.90753]
[1777470514929,42.04,76547.25,124.8,-0.35043,0.00025,12.92342]
[1777470515298,42.04,76547.25,124.8,-0.35043,0.00025,12.92342]
[1777470515548,42.04,76547.25,124.8,-0.35043,0.00025,12.92342]
[1777470517088,42.04,76546.45,124.8,-0.35063,0.00025,12.92595]
[1777470517165,42.04,76546.04,124.8,-0.35073,0.00025,12.92723]
[1777470517462,42.04,76546.04,124.8,-0.35073,0.00025,12.92723]
[1777470517599,42.04,76546.04,124.8,-0.35073,0.00025,12.92723]
[1777470518389,42.04,76543.18,124.8,-0.35145,0.00025,12.93636]
[1777470518578,42.04,76543.18,124.8,-0.35145,0.00025,12.93636]
[1777470518957,42.04,76536.62,124.8,-0.35311,0.00025,12.95719]
[1777470521035,42.04,76535.05,124.8,-0.3535,0.00025,12.96211]
[1777470521122,42.04,76531.25,124.8,-0.35447,0.00025,12.97402]
[1777470522635,42.03,76528.51,124.8,-0.35516,0.00025,12.98254]
[1777470523894,42.03,76529.15,124.8,-0.35499,0.00025,12.98048]
[1777470523992,42.03,76529.15,124.8,-0.35499,0.00025,12.98048]
[1777470524340,42.03,76529.91,124.8,-0.35479,0.00025,12.97805]
[1777470524589,42.03,76529.91,124.8,-0.35479,0.00025,12.97805]
[1777470524880,42.03,76529.91,124.8,-0.35479,0.00025,12.97805]
[1777470525228,42.03,76529.91,124.8,-0.35479,0.00025,12.97805]
[1777470524999,42.03,76531.0,124.8,-0.35451,0.00025,12.97459]
[1777470526007,42.03,76525.97,124.8,-0.35579,0.00025,12.99025]
[1777470528051,42.03,76525.3,124.8,-0.35596,0.00025,12.9923]
[1777470528077,42.03,76526.09,124.8,-0.35575,0.00025,12.98982]
[1777470529029,42.03,76529.83,124.8,-0.3548,0.00025,12.97813]
[1777470531377,42.03,76528.96,124.8,-0.35502,0.00025,12.98081]
[1777470532050,42.03,76526.02,124.8,-0.35576,0.00025,12.98995]
[1777470534283,42.02,76530.66,124.8,-0.35458,0.00025,12.97541]
[1777470535214,42.02,76530.66,124.8,-0.35458,0.00025,12.97541]
[1777470535071,42.02,76534.44,124.8,-0.35362,0.00025,12.96352]
[1777470535659,42.02,76534.44,124.8,-0.35362,0.00025,12.96352]
[1777470535673,42.02,76534.44,124.8,-0.35362,0.00025,12.96352]
[1777470536078,42.02,76537.74,124.8,-0.35278,0.00025,12.95308]
[1777470538265,42.02,76540.2,124.8,-0.35216,0.00025,12.94525]
[1777470538557,42.02,76543.04,124.8,-0.35144,0.00025,12.93615]
[1777470539099,42.02,76551.88,124.8,-0.3492,0.00025,12.90767]
[1777470539960,42.02,76551.88,124.8,-0.3492,0.00025,12.90767]
[1777470540266,42.02,76549.32,124.8,-0.34984,0.00025,12.91593]
[1777470540975,42.02,76549.32,124.8,-0.34984,0.00025,12.91593]
[1777470541113,42.02,76544.23,124.8,-0.35113,0.00025,12.9323]
[1777470542072,42.02,76544.23,124.8,-0.35113,0.00025,12.9323]
[1777470542119,42.02,76546.32,124.8,-0.3506,0.00025,12.92557]
[1777470542330,42.02,76546.32,124.8,-0.3506,0.00025,12.92557]
[1777470542704,42.02,76546.32,124.8,-0.3506,0.00025,12.92557]
[1777470542778,42.02,76546.32,124.8,-0.3506,0.00025,12.92557]
[1777470543126,42.02,76547.7,124.8,-0.35025,0.00025,12.9211]
[1777470543321,42.02,76547.7,124.8,-0.35025,0.00025,12.9211]
[1777470544240,42.02,76547.7,124.8,-0.35025,0.00025,12.9211]
[1777470544134,42.02,76548.07,124.8,-0.35016,0.00025,12.91989]
[1777470544322,42.02,76548.07,124.8,-0.35016,0.00025,12.91989]
[1777470544676,42.02,76548.07,124.8,-0.35016,0.00025,12.91989]
[1777470544956,42.02,76548.07,124.8,-0.35016,0.00025,12.91989]
[1777470545141,42.02,76556.54,124.8,-0.34802,0.00025,12.89238]
[1777470545776,42.02,76556.54,124.8,-0.34802,0.00025,12.89238]
[1777470546034,42.02,76556.54,124.8,-0.34802,0.00025,12.89238]
[1777470546059,42.02,76556.54,124.8,-0.34802,0.00025,12.89238]
[1777470546222,42.02,76570.95,124.8,-0.34439,0.00025,12.84472]
[1777470546951,42.02,76570.95,124.8,-0.34439,0.00025,12.84472]
[1777470547000,42.02,76570.95,125.8,-0.34439,0.00025,12.84472]
[1777470547256,42.02,76587.17,125.8,-0.34032,0.00025,12.7898]
[1777470548161,42.02,76592.77,125.8,-0.33892,0.00025,12.7705]
[1777470549164,42.02,76592.77,125.8,-0.33892,0.00025,12.7705]
[1777470549172,42.02,76592.77,125.8,-0.33892,0.00025,12.7705]
[1777470549199,42.02,76592.77,125.8,-0.33892,0.00025,12.7705]
[1777470549204,42.02,76592.77,125.8,-0.33892,0.00025,12.7705]
[1777470549265,42.02,76594.1,125.8,-0.33858,0.00025,12.76588]
[1777470549562,42.02,76594.1,125.8,-0.33858,0.00025,12.76588]
[1777470550176,42.02,76600.16,125.8,-0.33707,0.00025,12.74484]
[1777470554871,42.01,76601.69,125.8,-0.33668,0.00025,12.73933]
[1777470555211,42.01,76607.88,125.8,-0.33514,0.00025,12.71756]
[1777470556218,42.01,76615.83,125.8,-0.33316,0.00025,12.6893]
[1777470557098,42.01,76615.83,125.8,-0.33316,0.00025,12.6893]
[1777470558777,42.01,76615.88,125.8,-0.33314,0.00025,12.68906]
[1777470558824,42.01,76615.88,125.8,-0.33314,0.00025,12.68906]
[1777470558836,42.01,76615.88,125.8,-0.33314,0.00025,12.68906]
[1777470559239,42.01,76620.79,125.8,-0.33193,0.00025,12.67147]
[1777470559617,42.01,76620.79,125.8,-0.33193,0.00025,12.67147]
[1777470560057,42.01,76620.79,125.8,-0.33193,0.00025,12.67147]
[1777470560061,42.01,76620.79,125.8,-0.33193,0.00025,12.67147]
[1777470560245,42.01,76626.72,125.8,-0.33045,0.00025,12.65002]
[1777470560496,42.01,76626.72,125.8,-0.33045,0.00025,12.65002]
[1777470561082,42.01,76626.72,125.8,-0.33045,0.00025,12.65002]
[1777470561092,42.01,76626.72,125.8,-0.33045,0.00025,12.65002]
[1777470561182,42.01,76626.72,125.8,-0.33045,0.00025,12.65002]
[1777470561253,42.01,76630.08,125.8,-0.32962,0.00025,12.63775]
[1777470561767,42.01,76630.08,125.8,-0.32962,0.00025,12.63775]
[1777470563600,42.01,76624.39,125.8,-0.33102,0.00025,12.65829]
[1777470565967,42.01,76621.56,125.8,-0.33172,0.00025,12.66841]
[1777470566026,42.01,76621.56,125.8,-0.33172,0.00025,12.66841]
[1777470566288,42.0,76626.7,125.8,-0.33044,0.00025,12.64982]
[1777470566510,42.0,76626.7,125.8,-0.33044,0.00025,12.64982]
[1777470567302,42.0,76626.7,125.8,-0.33044,0.00025,12.64982]
[1777470569309,42.0,76621.72,125.8,-0.33166,0.00025,12.66763]
[1777470570275,42.0,76621.72,125.8,-0.33166,0.00025,12.66763]
[1777470570531,42.0,76620.58,125.8,-0.33194,0.00025,12.67168]
[1777470570596,42.0,76620.58,125.8,-0.33194,0.00025,12.67168]
[1777470570626,42.0,76620.58,125.8,-0.33194,0.00025,12.67168]
[1777470570824,42.0,76620.58,125.8,-0.33194,0.00025,12.67168]
[1777470570869,42.0,76620.58,125.8,-0.33194,0.00025,12.67168]
[1777470570948,42.0,76620.58,125.8,-0.33194,0.00025,12.67168]
[1777470571127,42.0,76620.58,125.8,-0.33187,0.00025,12.66477]
[1777470571901,42.0,76620.58,125.8,-0.33187,0.00025,12.66477]
[1777470572152,42.0,76620.58,125.8,-0.33187,0.00025,12.66477]
[1777470572223,42.0,76620.58,125.8,-0.33187,0.00025,12.66477]
[1777470572319,42.0,76620.58,125.8,-0.33187,0.00025,12.66477]
[1777470572233,42.0,76608.43,125.8,-0.33489,0.00025,12.70807]
[1777470572951,42.0,76608.43,125.8,-0.33489,0.00025,12.70807]
[1777470573018,42.0,76608.43,125.8,-0.33489,0.00025,12.70807]
[1777470573103,42.0,76605.76,125.8,-0.33555,0.00025,12.71746]
[1777470574158,42.0,76605.76,125.8,-0.33555,0.00025,12.71746]
[1777470574291,42.0,76605.76,125.8,-0.33555,0.00025,12.71746]
[1777470574259,42.0,76610.59,125.8,-0.33434,0.00025,12.70033]
[1777470574375,42.0,76610.59,125.8,-0.33434,0.00025,12.70033]
[1777470574563,42.0,76610.59,125.8,-0.33434,0.00025,12.70033]
[1777470574666,42.0,76610.59,125.8,-0.33434,0.00025,12.70033]
[1777470574691,42.0,76610.59,125.8,-0.33434,0.00025,12.70033]
[1777470574850,42.0,76610.59,125.8,-0.33434,0.00025,12.70033]
[1777470574851,42.0,76610.59,125.8,-0.33434,0.00025,12.70033]
[1777470575223,42.0,76610.59,125.8,-0.33434,0.00025,12.70033]
[1777470575304,42.0,76612.08,125.8,-0.33397,0.00025,12.695]
[1777470576278,42.0,76612.08,125.8,-0.33397,0.00025,12.695]
[1777470575883,42.0,76616.78,125.8,-0.3328,0.00025,12.6782]
[1777470577261,42.0,76616.78,125.8,-0.3328,0.00025,12.6782]
[1777470578525,41.99,76620.57,125.8,-0.33185,0.00025,12.66448]
[1777470580401,41.99,76616.45,125.8,-0.33287,0.00025,12.67914]
[1777470580975,41.99,76616.45,125.8,-0.33287,0.00025,12.67914]
[1777470582221,41.99,76614.86,125.8,-0.33326,0.00025,12.68475]
[1777470583422,41.99,76613.95,125.8,-0.33348,0.00025,12.68791]
[1777470583444,41.99,76613.95,125.8,-0.33348,0.00025,12.68791]
[1777470583618,41.99,76613.95,125.8,-0.33348,0.00025,12.68791]
[1777470583731,41.99,76613.95,125.8,-0.33348,0.00025,12.68791]
[1777470583805,41.99,76613.95,125.8,-0.33348,0.00025,12.68791]
[1777470583829,41.99,76618.09,125.8,-0.33245,0.00025,12.67308]
[1777470584527,41.99,76618.09,125.8,-0.33245,0.00025,12.67308]
[1777470584925,41.99,76618.09,125.8,-0.33245,0.00025,12.67308]
[1777470585109,41.99,76618.09,125.8,-0.33245,0.00025,12.67308]
[1777470585811,41.99,76620.65,125.8,-0.33181,0.00025,12.66384]
[1777470586317,41.99,76626.46,125.8,-0.33036,0.00025,12.6428]
[1777470586426,41.99,76626.46,125.8,-0.33036,0.00025,12.6428]
[1777470586807,41.99,76626.46,125.8,-0.33036,0.00025,12.6428]
[1777470586863,41.99,76626.46,125.8,-0.33036,0.00025,12.6428]
[1777470586878,41.99,76626.46,125.8,-0.33036,0.00025,12.6428]
[1777470589834,41.98,76627.94,125.8,-0.32999,0.00025,12.63729]
[1777470589996,41.98,76627.94,125.8,-0.32999,0.00025,12.63729]
[1777470590863,41.98,76625.26,125.8,-0.33065,0.00025,12.64694]
[1777470591006,41.98,76625.26,125.8,-0.33065,0.00025,12.64694]
[1777470591813,41.98,76626.17,125.8,-0.33042,0.00025,12.64359]
[1777470591887,41.98,76626.17,125.8,-0.33042,0.00025,12.64359]
[1777470592139,41.98,76626.17,125.8,-0.33042,0.00025,12.64359]
[1777470592507,41.98,76625.61,125.8,-0.33055,0.00025,12.64556]
[1777470592538,41.98,76617.97,125.8,-0.33244,0.00025,12.67304]
[1777470593828,41.98,76617.97,125.8,-0.33244,0.00025,12.67304]
[1777470594219,41.98,76617.97,125.8,-0.33244,0.00025,12.67304]
[1777470594242,41.98,76617.97,125.8,-0.33244,0.00025,12.67304]
[1777470594331,41.98,76617.97,125.8,-0.33244,0.00025,12.67304]
[1777470594617,41.98,76616.9,125.8,-0.33271,0.00025,12.67681]
[1777470595153,41.98,76616.9,125.8,-0.33271,0.00025,12.67681]
[1777470595525,41.98,76620.2,125.8,-0.33189,0.00025,12.66495]
[1777470595577,41.98,76620.2,125.8,-0.33189,0.00025,12.66495]
[1777470595966,41.98,76620.2,125.8,-0.33189,0.00025,12.66495]
[1777470596360,41.98,76616.65,125.8,-0.33276,0.00025,12.67762]
[1777470597138,41.98,76616.65,125.8,-0.33276,0.00025,12.67762]
[1777470597278,41.98,76616.65,125.8,-0.33276,0.00025,12.67762]
[1777470597333,41.98,76615.34,125.8,-0.33308,0.00025,12.68224]
[1777470597563,41.98,76615.34,125.8,-0.33308,0.00025,12.68224]
[1777470597813,41.98,76615.34,125.8,-0.33308,0.00025,12.68224]
[1777470598311,41.97,76609.69,125.8,-0.33448,0.00025,12.70228]
[1777470598378,41.97,76609.69,125.8,-0.33448,0.00025,12.70228]
[1777470598781,41.97,76609.69,125.8,-0.33448,0.00025,12.70228]
[1777470598985,41.97,76603.67,125.8,-0.33598,0.00025,12.72347]
[1777470599467,41.97,76603.67,125.8,-0.33598,0.00025,12.72347]
[1777470599468,41.97,76603.67,125.8,-0.33598,0.00025,12.72347]
[1777470599545,41.97,76603.67,125.8,-0.33598,0.00025,12.72347]
[1777470599792,41.97,76603.67,125.8,-0.33598,0.00025,12.72347]
[1777470600102,41.97,76603.67,125.8,-0.33598,0.00025,12.72347]
[1777470600200,41.97,76591.05,125.8,-0.33912,0.00025,12.76736]
[1777470600380,41.97,76591.05,125.8,-0.33912,0.00025,12.76736]
[1777470601574,41.97,76590.44,125.8,-0.33927,0.00025,12.7694]
[1777470601904,41.97,76590.44,125.8,-0.33927,0.00025,12.7694]
[1777470603701,41.97,76584.63,125.8,-0.34071,0.00025,12.78914]
[1777470604844,41.97,76584.63,125.8,-0.34071,0.00025,12.78914]
[1777470604973,41.97,76584.63,125.8,-0.34071,0.00025,12.78914]
[1777470605679,41.97,76586.47,125.8,-0.34024,0.00025,12.78276]
[1777470605781,41.96,76591.36,125.8,-0.33901,0.00025,12.76582]
[1777470606431,41.96,76591.36,125.8,-0.33901,0.00025,12.76582]
[1777470606436,41.96,76591.36,125.8,-0.33901,0.00025,12.76582]
[1777470606933,41.96,76591.36,125.8,-0.33901,0.00025,12.76582]
[1777470608751,41.96,76592.0,125.8,-0.33884,0.00025,12.76348]
[1777470608774,41.96,76592.0,125.8,-0.33884,0.00025,12.76348]
[1777470608815,41.96,76592.0,125.8,-0.33884,0.00025,12.76348]
[1777470609265,41.96,76593.27,125.8,-0.33852,0.00025,12.75902]
[1777470609524,41.96,76593.27,125.8,-0.33852,0.00025,12.75902]
[1777470609544,41.96,76593.27,125.8,-0.33852,0.00025,12.75902]
[1777470609574,41.96,76593.27,125.8,-0.33852,0.00025,12.75902]
[1777470610184,41.96,76593.27,125.8,-0.33852,0.00025,12.75902]
[1777470610285,41.96,76595.58,125.8,-0.33794,0.00025,12.75091]
[1777470611610,41.96,76591.78,125.8,-0.33888,0.00025,12.76398]
[1777470614351,41.95,76589.96,125.8,-0.33933,0.00025,12.7702]
[1777470614393,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470614411,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470614419,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470614449,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470614460,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470614547,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470614627,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470614672,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470614754,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470615171,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470615187,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470615347,41.95,76591.5,125.8,-0.33894,0.00025,12.76482]
[1777470615363,41.95,76610.83,125.8,-0.33412,0.00025,12.69701]
[1777470615465,41.95,76610.83,125.8,-0.33412,0.00025,12.69701]
[1777470615743,41.95,76610.83,125.8,-0.33412,0.00025,12.69701]
[1777470615897,41.95,76610.83,125.8,-0.33412,0.00025,12.69701]
[1777470616360,41.95,76657.05,125.8,-0.32272,0.00025,12.52785]
[1777470616471,41.95,76657.05,125.8,-0.32272,0.00025,12.52785]
[1777470616818,41.95,76657.05,125.8,-0.32272,0.00025,12.52785]
[1777470617302,41.95,76657.05,125.8,-0.32272,0.00025,12.52785]
[1777470616913,41.95,76658.96,125.8,-0.32225,0.00024,12.52066]
[1777470618164,41.95,76658.96,125.8,-0.32225,0.00024,12.52066]
[1777470618246,41.95,76658.56,125.8,-0.32234,0.00024,12.52209]
[1777470618493,41.95,76658.56,125.8,-0.32234,0.00024,12.52209]
[1777470619152,41.95,76658.56,125.8,-0.32234,0.00024,12.52209]
[1777470619220,41.95,76658.54,125.8,-0.32235,0.00024,12.52212]
[1777470623441,41.95,76660.97,125.8,-0.32174,0.00024,12.51278]
[1777470624240,41.95,76660.97,125.8,-0.32174,0.00024,12.51278]
[1777470625612,41.95,76662.88,125.8,-0.32127,0.00024,12.50544]
[1777470626260,41.95,76663.66,125.8,-0.32108,0.00024,12.50245]
[1777470628103,41.95,76663.53,125.8,-0.32111,0.00024,12.50289]
[1777470631212,41.94,76667.05,125.8,-0.32023,0.00024,12.4893]
[1777470631371,41.94,76670.51,125.8,-0.31931,0.00024,12.46904]
[1777470631407,41.94,76670.51,125.8,-0.31931,0.00024,12.46904]
[1777470631412,41.94,76670.51,125.8,-0.31931,0.00024,12.46904]
[1777470631457,41.94,76670.51,125.8,-0.31931,0.00024,12.46904]
[1777470631490,41.94,76670.51,125.8,-0.31931,0.00024,12.46904]
[1777470631588,41.94,76670.51,125.8,-0.31931,0.00024,12.46904]
[1777470632007,41.94,76670.51,125.8,-0.31931,0.00024,12.46904]
[1777470632033,41.94,76670.51,125.8,-0.31931,0.00024,12.46904]
[1777470632180,41.94,76670.51,125.8,-0.31931,0.00024,12.46904]
[1777470632218,41.94,76670.51,125.8,-0.31931,0.00024,12.46904]
[1777470632389,41.94,76680.07,125.8,-0.31698,0.00024,12.43208]
[1777470632515,41.94,76680.07,125.8,-0.31698,0.00024,12.43208]
[1777470632753,41.94,76680.07,125.8,-0.31698,0.00024,12.43208]
[1777470632769,41.94,76680.07,125.8,-0.31698,0.00024,12.43208]
[1777470633261,41.94,76689.94,125.8,-0.31458,0.00024,12.39347]
[1777470634134,41.94,76689.94,125.8,-0.31458,0.00024,12.39347]
[1777470634142,41.94,76689.94,125.8,-0.31458,0.00024,12.39347]
[1777470634363,41.94,76695.09,125.8,-0.31332,0.00024,12.37311]
[1777470635096,41.94,76695.09,125.8,-0.31332,0.00024,12.37311]
[1777470636104,41.93,76696.42,125.8,-0.31296,0.00024,12.36724]
[1777470636126,41.93,76696.42,125.8,-0.31296,0.00024,12.36724]
[1777470636158,41.93,76696.42,125.8,-0.31296,0.00024,12.36724]
[1777470636190,41.93,76696.42,125.8,-0.31296,0.00024,12.36724]
[1777470636225,41.93,76696.42,125.8,-0.31296,0.00024,12.36724]
[1777470636272,41.93,76696.42,125.8,-0.31296,0.00024,12.36724]
[1777470636373,41.93,76696.84,125.8,-0.31286,0.00024,12.36551]
[1777470636423,41.93,76696.84,125.8,-0.31286,0.00024,12.36551]
[1777470637071,41.93,76696.84,125.8,-0.31286,0.00024,12.36551]
[1777470637380,41.93,76704.47,125.8,-0.31101,0.00024,12.33507]
[1777470638238,41.93,76704.47,125.8,-0.31101,0.00024,12.33507]
[1777470639354,41.93,76714.29,125.8,-0.30864,0.00024,12.29551]
[1777470639566,41.93,76714.29,125.8,-0.30864,0.00024,12.29551]
[1777470639568,41.93,76714.29,125.8,-0.30864,0.00024,12.29551]
[1777470639630,41.93,76714.29,125.8,-0.30864,0.00024,12.29551]
[1777470639648,41.93,76714.29,125.8,-0.30864,0.00024,12.29551]
[1777470639685,41.93,76714.29,125.8,-0.30864,0.00024,12.29551]
[1777470640114,41.93,76714.29,125.8,-0.30864,0.00024,12.29551]
[1777470640156,41.93,76714.29,125.8,-0.30864,0.00024,12.29551]
[1777470640340,41.93,76714.29,125.8,-0.30864,0.00024,12.29551]
[1777470640338,41.93,76727.43,125.8,-0.30548,0.00024,12.24201]
[1777470640556,41.93,76727.43,125.8,-0.30548,0.00024,12.24201]
[1777470640757,41.93,76727.43,125.8,-0.30548,0.00024,12.24201]
[1777470641105,41.93,76727.43,125.8,-0.30548,0.00024,12.24201]
[1777470641166,41.93,76727.43,125.8,-0.30548,0.00024,12.24201]
[1777470641243,41.93,76727.43,125.8,-0.30548,0.00024,12.24201]
[1777470641319,41.92,76737.87,125.8,-0.30298,0.00024,12.19895]
[1777470641506,41.92,76737.87,125.8,-0.30298,0.00024,12.19895]
[1777470641705,41.92,76737.87,125.8,-0.30298,0.00024,12.19895]
[1777470642056,41.92,76737.87,125.8,-0.30298,0.00024,12.19895]
[1777470642473,41.92,76752.41,125.8,-0.29951,0.00024,12.1382]
[1777470643297,41.92,76752.41,125.8,-0.29951,0.00024,12.1382]
[1777470643375,41.92,76752.41,125.8,-0.29951,0.00024,12.1382]
[1777470643291,41.92,76762.67,125.8,-0.29708,0.00024,12.09475]
[1777470643609,41.92,76762.67,125.8,-0.29708,0.00024,12.09475]
[1777470644077,41.92,76762.67,125.8,-0.29708,0.00024,12.09475]
[1777470644487,41.92,76762.09,125.8,-0.29721,0.00024,12.09715]
[1777470646166,41.92,76765.61,125.8,-0.29637,0.00024,12.08209]
[1777470646645,41.92,76765.29,125.8,-0.29645,0.00024,12.0834]
[1777470647263,41.92,76765.29,125.8,-0.29645,0.00024,12.0834]
[1777470647352,41.92,76765.83,125.8,-0.29631,0.00024,12.08101]
[1777470652748,41.91,76763.17,125.8,-0.29693,0.00024,12.09202]
[1777470652766,41.91,76763.17,125.8,-0.29693,0.00024,12.09202]
[1777470652863,41.91,76763.17,125.8,-0.29693,0.00024,12.09202]
[1777470653032,41.91,76763.17,125.8,-0.29693,0.00024,12.09202]
[1777470653191,41.91,76773.43,125.8,-0.2945,0.00024,12.04819]
[1777470654229,41.91,76780.49,125.8,-0.29284,0.00023,12.01776]
[1777470654926,41.91,76780.49,125.8,-0.29284,0.00023,12.01776]
[1777470655049,41.91,76780.49,125.8,-0.29284,0.00023,12.01776]
[1777470655067,41.91,76780.49,125.8,-0.29284,0.00023,12.01776]
[1777470655230,41.91,76780.49,125.8,-0.29284,0.00023,12.01776]
[1777470655293,41.91,76778.44,125.8,-0.29332,0.00023,12.02648]
[1777470655856,41.91,76778.44,125.8,-0.29332,0.00023,12.02648]
[1777470656352,41.91,76778.44,125.8,-0.29332,0.00023,12.02648]
[1777470656111,41.91,76773.51,125.8,-0.29447,0.00024,12.04767]
[1777470656550,41.91,76773.51,125.8,-0.29447,0.00024,12.04767]
[1777470656617,41.91,76773.51,125.8,-0.29447,0.00024,12.04767]
[1777470657265,41.91,76773.51,125.8,-0.29447,0.00024,12.04767]
[1777470657430,41.91,76778.12,125.8,-0.29338,0.00023,12.02774]
[1777470657943,41.91,76778.12,125.8,-0.29338,0.00023,12.02774]
[1777470658392,41.91,76778.12,125.8,-0.29338,0.00023,12.02774]
[1777470659431,41.91,76778.3,125.8,-0.29334,0.00023,12.0269]
[1777470659467,41.91,76775.15,125.8,-0.29407,0.00024,12.04035]
[1777470659564,41.91,76775.15,125.8,-0.29407,0.00024,12.04035]
[1777470659680,41.91,76775.15,125.8,-0.29407,0.00024,12.04035]
[1777470659845,41.91,76775.15,125.8,-0.29407,0.00024,12.04035]
[1777470660324,41.91,76775.15,125.8,-0.29407,0.00024,12.04035]
[1777470660328,41.91,76775.15,125.8,-0.29407,0.00024,12.04035]
[1777470660425,41.91,76766.94,125.8,-0.29601,0.00024,12.07547]
[1777470660911,41.91,76766.94,125.8,-0.29601,0.00024,12.07547]
[1777470660927,41.91,76766.94,125.8,-0.29601,0.00024,12.07547]
[1777470661425,41.9,76753.18,125.8,-0.29924,0.00024,12.13325]
[1777470661618,41.9,76753.18,125.8,-0.29924,0.00024,12.13325]
[1777470662207,41.9,76753.18,125.8,-0.29924,0.00024,12.13325]
[1777470662397,41.89,76743.9,125.8,-0.30141,0.00024,12.1716]
[1777470662616,41.89,76743.9,125.8,-0.30141,0.00024,12.1716]
[1777470663025,41.89,76743.9,125.8,-0.30141,0.00024,12.1716]
[1777470663276,41.89,76734.6,125.8,-0.30361,0.00024,12.20981]
[1777470663618,41.89,76734.6,125.8,-0.30361,0.00024,12.20981]
[1777470664372,41.89,76724.1,125.8,-0.30612,0.00024,12.25292]
[1777470665054,41.89,76724.1,125.8,-0.30612,0.00024,12.25292]
[1777470666260,41.89,76721.8,125.8,-0.30667,0.00024,12.26224]
[1777470667090,41.89,76721.69,125.8,-0.30669,0.00024,12.26262]
[1777470667178,41.89,76721.69,125.8,-0.30669,0.00024,12.26262]
[1777470667748,41.89,76718.89,125.8,-0.30736,0.00024,12.27394]
[1777470668127,41.89,76718.89,125.8,-0.30736,0.00024,12.27394]
[1777470668295,41.89,76718.89,125.8,-0.30736,0.00024,12.27394]
[1777470668436,41.88,76714.97,125.8,-0.3083,0.00024,12.28976]
[1777470669144,41.88,76714.97,125.8,-0.3083,0.00024,12.28976]
[1777470669234,41.88,76706.07,125.8,-0.31044,0.00024,12.32556]
[1777470669623,41.88,76706.07,125.8,-0.31044,0.00024,12.32556]
[1777470670229,41.88,76699.54,125.8,-0.31202,0.00024,12.35158]
[1777470671251,41.88,76699.54,125.8,-0.31202,0.00024,12.35158]
[1777470671287,41.88,76700.5,125.8,-0.31178,0.00024,12.34767]
[1777470672864,41.88,76701.65,125.8,-0.3115,0.00024,12.34303]
[1777470673764,41.88,76699.85,125.8,-0.31193,0.00024,12.35015]
[1777470674074,41.87,76695.84,125.8,-0.31287,0.00024,12.36547]
[1777470676205,41.86,76693.2,125.8,-0.31346,0.00024,12.37518]
[1777470676390,41.85,76689.28,125.8,-0.31437,0.00024,12.38985]
[1777470676675,41.85,76689.28,125.8,-0.31437,0.00024,12.38985]
[1777470677402,41.85,76689.28,125.8,-0.31437,0.00024,12.38985]
[1777470677361,41.85,76684.99,125.8,-0.3154,0.00024,12.40662]
[1777470677568,41.85,76684.99,125.8,-0.3154,0.00024,12.40662]
[1777470677619,41.85,76684.99,125.8,-0.3154,0.00024,12.40662]
[1777470678104,41.82,76700.16,125.8,-0.31162,0.00024,12.34491]
[1777470679380,41.82,76700.16,125.8,-0.31162,0.00024,12.34491]
[1777470679400,41.82,76700.16,125.8,-0.31162,0.00024,12.34491]
[1777470679459,41.82,76709.72,125.8,-0.3093,0.00024,12.30642]
[1777470681171,41.82,76706.93,125.8,-0.30997,0.00024,12.3176]
[1777470681222,41.82,76698.23,125.8,-0.31208,0.00024,12.35236]
[1777470682155,41.82,76698.23,125.8,-0.31208,0.00024,12.35236]
[1777470682391,41.82,76698.23,125.8,-0.31208,0.00024,12.35236]
[1777470682759,41.82,76697.28,125.8,-0.3123,0.00024,12.35604]
[1777470683432,41.82,76697.28,125.8,-0.3123,0.00024,12.35604]
[1777470683436,41.81,76691.62,125.8,-0.31367,0.00024,12.37843]
[1777470683736,41.81,76691.62,125.8,-0.31367,0.00024,12.37843]
[1777470684286,41.8,76695.53,125.8,-0.31267,0.00024,12.3621]
[1777470684602,41.8,76695.53,125.8,-0.31267,0.00024,12.3621]
[1777470685153,41.8,76700.51,125.8,-0.31146,0.00024,12.34217]
[1777470686617,41.8,76704.38,125.8,-0.31052,0.00024,12.32659]
[1777470687168,41.8,76705.07,125.8,-0.31035,0.00024,12.32372]
[1777470690127,41.8,76707.1,125.8,-0.30984,0.00024,12.31537]
[1777470690189,41.79,76707.93,125.8,-0.30964,0.00024,12.31193]
[1777470690863,41.79,76707.93,125.8,-0.30964,0.00024,12.31193]
[1777470691196,41.79,76698.92,125.8,-0.31174,0.00024,12.34103]
[1777470694231,41.79,76695.3,125.8,-0.3126,0.00024,12.35525]
[1777470694943,41.79,76695.43,125.8,-0.31257,0.00024,12.35462]
[1777470696540,41.79,76696.95,125.8,-0.31219,0.00024,12.34835]
[1777470697178,41.79,76696.95,125.8,-0.31219,0.00024,12.34835]
[1777470697241,41.79,76696.95,125.8,-0.31219,0.00024,12.34835]
[1777470697355,41.79,76696.95,125.8,-0.31219,0.00024,12.34835]
[1777470697370,41.79,76696.95,125.8,-0.31219,0.00024,12.34835]
[1777470697445,41.78,76701.83,125.8,-0.311,0.00024,12.32874]
[1777470697603,41.78,76701.83,125.8,-0.311,0.00024,12.32874]
[1777470698091,41.78,76701.83,125.8,-0.311,0.00024,12.32874]
[1777470698251,41.78,76707.74,125.8,-0.30956,0.00024,12.30483]
[1777470698810,41.78,76707.74,125.8,-0.30956,0.00024,12.30483]
[1777470698821,41.78,76707.74,125.8,-0.30956,0.00024,12.30483]
[1777470698886,41.78,76707.74,125.8,-0.30956,0.00024,12.30483]
[1777470698910,41.78,76707.74,125.8,-0.30956,0.00024,12.30483]
[1777470698918,41.78,76707.74,125.8,-0.30956,0.00024,12.30483]
[1777470699472,41.78,76719.7,125.8,-0.30667,0.00024,12.25618]
[1777470699647,41.78,76719.7,125.8,-0.30667,0.00024,12.25618]
[1777470700409,41.78,76725.05,125.8,-0.30537,0.00024,12.23414]
[1777470701403,41.78,76733.22,125.8,-0.30341,0.00024,12.20032]
[1777470702178,41.78,76733.22,125.8,-0.30341,0.00024,12.20032]
[1777470702239,41.78,76733.22,125.8,-0.30341,0.00024,12.20032]
[1777470702345,41.78,76733.22,125.8,-0.30341,0.00024,12.20032]
[1777470702447,41.78,76738.18,125.8,-0.30222,0.00024,12.17964]
[1777470703535,41.78,76741.03,125.8,-0.30153,0.00024,12.16765]
[1777470704550,41.78,76738.59,125.8,-0.30211,0.00024,12.17776]
[1777470705293,41.78,76738.59,125.8,-0.30211,0.00024,12.17776]
[1777470706072,41.77,76736.87,125.8,-0.30252,0.00024,12.18483]
[1777470706309,41.77,76731.65,125.8,-0.30376,0.00024,12.20643]
[1777470707098,41.77,76731.65,125.8,-0.30376,0.00024,12.20643]
[1777470707703,41.77,76734.59,125.8,-0.30305,0.00024,12.19412]
[1777470709550,41.77,76742.21,125.8,-0.30122,0.00024,12.16216]
[1777470710338,41.77,76750.37,125.8,-0.29927,0.00024,12.12779]
[1777470711044,41.77,76750.37,125.8,-0.29927,0.00024,12.12779]
[1777470711052,41.77,76750.37,125.8,-0.29927,0.00024,12.12779]
[1777470711092,41.77,76750.37,125.8,-0.29927,0.00024,12.12779]
[1777470711324,41.77,76750.37,125.8,-0.29927,0.00024,12.12779]
[1777470711329,41.77,76750.37,125.8,-0.29927,0.00024,12.12779]
[1777470711455,41.77,76756.3,125.8,-0.29785,0.00024,12.10264]
[1777470711572,41.77,76756.3,125.8,-0.29785,0.00024,12.10264]
[1777470711617,41.77,76756.3,125.8,-0.29785,0.00024,12.10264]
[1777470711829,41.77,76756.3,125.8,-0.29785,0.00024,12.10264]
[1777470711850,41.77,76756.3,125.8,-0.29785,0.00024,12.10264]
[1777470712352,41.77,76760.44,125.8,-0.29686,0.00024,12.08491]
[1777470713030,41.77,76760.44,125.8,-0.29686,0.00024,12.08491]
[1777470713090,41.77,76760.44,125.8,-0.29686,0.00024,12.08491]
[1777470713151,41.77,76760.44,125.8,-0.29686,0.00024,12.08491]
[1777470713172,41.77,76760.44,125.8,-0.29686,0.00024,12.08491]
[1777470713172,41.77,76760.44,125.8,-0.29686,0.00024,12.08491]
[1777470713184,41.77,76760.44,125.8,-0.29686,0.00024,12.08491]
[1777470713300,41.77,76760.44,125.8,-0.29686,0.00024,12.08491]
[1777470713375,41.77,76760.44,125.8,-0.29686,0.00024,12.08491]
[1777470713404,41.77,76760.44,125.8,-0.29686,0.00024,12.08491]
[1777470713468,41.77,76774.29,125.8,-0.29358,0.00024,12.02543]
[1777470713630,41.77,76774.29,125.8,-0.29358,0.00024,12.02543]
[1777470713991,41.77,76774.29,125.8,-0.29358,0.00024,12.02543]
[1777470714132,41.77,76774.29,125.8,-0.29358,0.00024,12.02543]
[1777470714380,41.77,76774.29,125.8,-0.29358,0.00024,12.02543]
[1777470714408,41.76,76782.53,125.8,-0.29164,0.00024,11.98955]
[1777470715302,41.76,76782.53,125.8,-0.29164,0.00024,11.98955]
[1777470715472,41.76,76782.53,125.8,-0.29164,0.00024,11.98955]
[1777470715497,41.76,76782.85,125.8,-0.29155,0.00024,11.98803]
[1777470715569,41.76,76782.85,125.8,-0.29155,0.00024,11.98803]
[1777470715840,41.76,76782.85,125.8,-0.29155,0.00024,11.98803]
[1777470716350,41.76,76782.85,125.8,-0.29155,0.00024,11.98803]
[1777470716379,41.76,76778.19,125.8,-0.29265,0.00024,12.00821]
[1777470716842,41.76,76778.19,125.8,-0.29265,0.00024,12.00821]
[1777470717327,41.76,76778.19,125.8,-0.29265,0.00024,12.00821]
[1777470717388,41.76,76773.62,125.8,-0.29372,0.00024,12.02789]
[1777470717618,41.76,76773.62,125.8,-0.29372,0.00024,12.02789]
[1777470718244,41.76,76773.62,125.8,-0.29372,0.00024,12.02789]
[1777470718494,41.76,76770.29,125.8,-0.2945,0.00024,12.04219]
[1777470719437,41.76,76770.29,125.8,-0.2945,0.00024,12.04219]
[1777470722124,41.76,76771.61,125.8,-0.29418,0.00024,12.0363]
[1777470722422,41.76,76766.3,125.8,-0.29543,0.00024,12.05906]
[1777470725515,41.75,76764.68,125.8,-0.29581,0.00024,12.06583]
[1777470726248,41.75,76763.11,125.8,-0.29618,0.00024,12.07246]
[1777470726707,41.75,76763.14,125.8,-0.29616,0.00024,12.07224]
[1777470727457,41.75,76763.79,125.8,-0.29601,0.00024,12.06941]
[1777470731072,41.75,76760.57,125.8,-0.29676,0.00024,12.08302]
[1777470734973,41.75,76757.49,125.8,-0.29748,0.00024,12.09592]
[1777470736040,41.75,76757.58,125.8,-0.29746,0.00024,12.09547]
[1777470737029,41.74,76757.35,125.8,-0.29751,0.00024,12.09638]
[1777470738618,41.74,76760.08,125.8,-0.29686,0.00024,12.08468]
[1777470739111,41.74,76760.08,125.8,-0.29686,0.00024,12.08468]
[1777470739170,41.74,76760.08,125.8,-0.29686,0.00024,12.08468]
[1777470739688,41.74,76758.49,125.8,-0.29723,0.00024,12.09134]
[1777470739735,41.74,76758.49,125.8,-0.29723,0.00024,12.09134]
[1777470739762,41.74,76758.49,125.8,-0.29723,0.00024,12.09134]
[1777470739957,41.74,76758.49,125.8,-0.29723,0.00024,12.09134]
[1777470740378,41.74,76752.3,125.8,-0.29869,0.00024,12.11753]
[1777470740622,41.74,76752.3,125.8,-0.29869,0.00024,12.11753]
[1777470741190,41.74,76752.3,125.8,-0.29869,0.00024,12.11753]
[1777470741464,41.74,76744.31,125.8,-0.30059,0.00024,12.15115]
[1777470741968,41.74,76744.31,125.8,-0.30059,0.00024,12.15115]
[1777470742186,41.74,76736.72,125.8,-0.3024,0.00024,12.1828]
[1777470746425,41.73,76743.01,125.8,-0.30088,0.00024,12.15616]
[1777470748431,41.73,76747.72,125.8,-0.29975,0.00024,12.13623]
[1777470749110,41.73,76747.72,125.8,-0.29975,0.00024,12.13623]
[1777470749203,41.73,76747.72,125.8,-0.29975,0.00024,12.13623]
[1777470749409,41.73,76747.72,125.8,-0.29975,0.00024,12.13623]
[1777470750221,41.73,76734.69,125.8,-0.30286,0.00024,12.19063]
[1777470750620,41.73,76727.38,125.8,-0.30461,0.00024,12.22093]
[1777470751826,41.73,76727.38,125.8,-0.30461,0.00024,12.22093]
[1777470751890,41.73,76727.38,125.8,-0.30461,0.00024,12.22093]
[1777470751901,41.73,76727.38,125.8,-0.30461,0.00024,12.22093]
[1777470751990,41.73,76727.38,125.8,-0.30461,0.00024,12.22093]
[1777470751991,41.73,76727.38,125.8,-0.30461,0.00024,12.22093]
[1777470752085,41.73,76727.38,125.8,-0.30461,0.00024,12.22093]
[1777470752172,41.73,76727.38,125.8,-0.30461,0.00024,12.22093]
[1777470752259,41.73,76727.38,125.8,-0.30461,0.00024,12.22093]
[1777470752461,41.73,76727.38,125.8,-0.30461,0.00024,12.22093]
[1777470752536,41.73,76727.38,125.8,-0.30461,0.00024,12.22093]
[1777470752538,41.73,76726.27,125.8,-0.30478,0.00024,12.21822]
[1777470752724,41.73,76726.27,125.8,-0.30478,0.00024,12.21822]
[1777470753482,41.73,76744.1,125.8,-0.3005,0.00024,12.14385]
[1777470753847,41.73,76744.1,125.8,-0.3005,0.00024,12.14385]
[1777470754380,41.73,76744.1,125.8,-0.3005,0.00024,12.14385]
[1777470754381,41.73,76744.1,125.8,-0.3005,0.00024,12.14385]
[1777470754579,41.72,76747.28,125.8,-0.29974,0.00024,12.13037]
[1777470754616,41.72,76747.28,125.8,-0.29974,0.00024,12.13037]
[1777470754652,41.72,76747.28,125.8,-0.29974,0.00024,12.13037]
[1777470755077,41.72,76747.28,125.8,-0.29974,0.00024,12.13037]
[1777470755238,41.72,76737.68,125.8,-0.30203,0.00024,12.17061]
[1777470757350,41.72,76735.4,125.8,-0.30257,0.00024,12.18003]
[1777470757514,41.72,76735.4,125.8,-0.30257,0.00024,12.18003]
[1777470757521,41.72,76737.48,125.8,-0.30207,0.00024,12.17128]
[1777470758637,41.72,76740.07,125.8,-0.30144,0.00024,12.16033]
[1777470759100,41.72,76743.09,125.8,-0.30071,0.00024,12.14752]
[1777470759833,41.72,76747.09,125.8,-0.29976,0.00024,12.13069]
[1777470763111,41.71,76745.82,125.8,-0.30004,0.00024,12.13568]
[1777470763880,41.71,76752.02,125.8,-0.29856,0.00024,12.10936]
[1777470764589,41.71,76752.02,125.8,-0.29856,0.00024,12.10936]
[1777470764937,41.71,76752.02,125.8,-0.29856,0.00024,12.10936]
[1777470766313,41.71,76753.21,125.8,-0.29826,0.00024,12.10411]
[1777470767330,41.71,76755.12,125.8,-0.2978,0.00024,12.09591]
[1777470768190,41.71,76752.1,125.8,-0.29851,0.00024,12.10863]
[1777470768290,41.71,76752.86,125.8,-0.29833,0.00024,12.10531]
[1777470768645,41.71,76752.86,125.8,-0.29833,0.00024,12.10531]
[1777470770061,41.7,76755.43,125.8,-0.29771,0.00024,12.09433]
[1777470770078,41.7,76755.43,125.8,-0.29771,0.00024,12.09433]
[1777470770634,41.7,76757.65,125.8,-0.29718,0.00024,12.08482]
[1777470770846,41.7,76757.65,125.8,-0.29718,0.00024,12.08482]
[1777470771028,41.7,76760.15,125.8,-0.29659,0.00024,12.07415]
[1777470772652,41.7,76762.19,125.8,-0.2961,0.00024,12.06531]
[1777470773287,41.7,76762.19,125.8,-0.2961,0.00024,12.06531]
[1777470773370,41.7,76762.78,125.8,-0.29595,0.00024,12.06267]
[1777470774617,41.7,76764.36,125.8,-0.29558,0.00024,12.0559]
[1777470775309,41.7,76760.41,125.8,-0.2965,0.00024,12.07263]
[1777470775841,41.7,76760.41,125.8,-0.2965,0.00024,12.07263]
[1777470782147,41.69,76761.5,125.8,-0.29623,0.00024,12.0676]
[1777470786343,41.69,76755.82,125.8,-0.29755,0.00024,12.09144]
[1777470788117,41.69,76753.54,125.8,-0.29809,0.00024,12.10105]
[1777470788443,41.69,76753.54,125.9,-0.29809,0.00024,12.10105]
[1777470788445,41.69,76753.54,125.9,-0.29809,0.00024,12.10105]
[1777470789529,41.69,76759.27,125.9,-0.29672,0.00024,12.07644]
[1777470790904,41.68,76765.77,125.9,-0.29517,0.00024,12.0485]
[1777470791924,41.68,76765.77,126.0,-0.29517,0.00024,12.0485]
[1777470792168,41.68,76765.77,126.0,-0.29517,0.00024,12.0485]
[1777470792169,41.68,76765.77,126.0,-0.29517,0.00024,12.0485]
[1777470792973,41.68,76766.59,126.0,-0.29497,0.00024,12.04485]
[1777470793995,41.68,76765.52,126.0,-0.29522,0.00024,12.04946]
[1777470794014,41.68,76765.52,126.0,-0.29522,0.00024,12.04946]
[1777470794048,41.68,76765.52,126.0,-0.29522,0.00024,12.04946]
[1777470794086,41.68,76765.52,126.0,-0.29522,0.00024,12.04946]
[1777470795301,41.68,76767.14,126.0,-0.29483,0.00024,12.04239]
[1777470796004,41.68,76769.58,126.0,-0.29425,0.00024,12.03182]
[1777470796514,41.68,76769.58,126.0,-0.29425,0.00024,12.03182]
[1777470796946,41.68,76763.99,126.0,-0.29558,0.00024,12.05585]
[1777470797596,41.68,76763.99,126.0,-0.29558,0.00024,12.05585]
[1777470797942,41.68,76763.99,126.0,-0.29558,0.00024,12.05585]
[1777470797953,41.68,76759.4,126.0,-0.29667,0.00024,12.07548]
[1777470800747,41.68,76755.56,126.0,-0.29757,0.00024,12.09173]
[1777470800784,41.68,76755.56,126.0,-0.29757,0.00024,12.09173]
[1777470800785,41.68,76755.56,126.0,-0.29757,0.00024,12.09173]
[1777470800973,41.68,76752.26,126.0,-0.29835,0.00024,12.10569]
[1777470803095,41.68,76750.48,126.0,-0.29878,0.00024,12.11318]
[1777470803164,41.68,76750.48,126.0,-0.29878,0.00024,12.11318]
[1777470803343,41.68,76750.48,126.0,-0.29878,0.00024,12.11318]
[1777470803495,41.68,76750.48,126.0,-0.29878,0.00024,12.11318]
[1777470803942,41.68,76751.62,126.0,-0.2985,0.00024,12.10819]
[1777470805383,41.68,76753.58,126.0,-0.29803,0.00024,12.09986]
[1777470805503,41.68,76753.58,126.0,-0.29803,0.00024,12.09986]
[1777470805539,41.68,76753.58,126.0,-0.29803,0.00024,12.09986]
[1777470805566,41.68,76753.58,126.0,-0.29803,0.00024,12.09986]
[1777470805543,41.67,76758.18,126.0,-0.29692,0.00024,12.08011]
[1777470805705,41.67,76758.18,126.0,-0.29692,0.00024,12.08011]
[1777470805877,41.67,76758.18,126.0,-0.29692,0.00024,12.08011]
[1777470807211,41.67,76758.46,126.0,-0.29686,0.00024,12.07892]
[1777470807422,41.67,76758.46,126.0,-0.29686,0.00024,12.07892]
[1777470807446,41.67,76757.86,126.0,-0.297,0.00024,12.08137]
[1777470807614,41.67,76757.86,126.0,-0.297,0.00024,12.08137]
[1777470807627,41.67,76757.86,126.0,-0.297,0.00024,12.08137]
[1777470807659,41.67,76757.86,126.0,-0.297,0.00024,12.08137]
[1777470809641,41.67,76756.57,126.0,-0.2973,0.00024,12.08687]
[1777470810052,41.67,76756.57,126.0,-0.2973,0.00024,12.08687]
[1777470810164,41.67,76756.57,126.0,-0.2973,0.00024,12.08687]
[1777470810197,41.67,76756.57,126.0,-0.2973,0.00024,12.08687]
[1777470810296,41.67,76756.57,126.0,-0.2973,0.00024,12.08687]
[1777470810761,41.67,76755.95,126.0,-0.29745,0.00024,12.0895]
[1777470811329,41.67,76755.95,126.0,-0.29745,0.00024,12.0895]
[1777470811426,41.67,76756.25,126.0,-0.29729,0.00024,12.08109]
[1777470812169,41.67,76756.25,126.0,-0.29729,0.00024,12.08109]
[1777470812672,41.67,76757.93,126.0,-0.29689,0.00024,12.07386]
[1777470812826,41.67,76757.93,126.0,-0.29689,0.00024,12.07386]
[1777470812841,41.67,76757.93,126.0,-0.29689,0.00024,12.07386]
[1777470812993,41.67,76757.93,126.0,-0.29689,0.00024,12.07386]
[1777470813009,41.67,76757.93,126.0,-0.29689,0.00024,12.07386]
[1777470813216,41.67,76757.93,126.0,-0.29689,0.00024,12.07386]
[1777470813444,41.67,76757.93,126.0,-0.29689,0.00024,12.07386]
[1777470813447,41.67,76757.93,126.0,-0.29689,0.00024,12.07386]
[1777470813497,41.67,76757.93,126.0,-0.29689,0.00024,12.07386]
[1777470813533,41.67,76757.93,126.0,-0.29689,0.00024,12.07386]
[1777470813560,41.67,76757.93,126.0,-0.29689,0.00024,12.07386]
[1777470813577,41.67,76766.16,126.0,-0.29493,0.00024,12.0385]
[1777470813656,41.67,76766.16,126.0,-0.29493,0.00024,12.0385]
[1777470813679,41.67,76766.16,126.0,-0.29493,0.00024,12.0385]
[1777470813711,41.67,76766.16,126.0,-0.29493,0.00024,12.0385]
[1777470814538,41.67,76782.29,126.0,-0.29111,0.00024,11.96841]
[1777470815195,41.67,76782.29,126.0,-0.29111,0.00024,11.96841]
[1777470815212,41.67,76782.29,126.0,-0.29111,0.00024,11.96841]
[1777470815533,41.67,76789.57,126.0,-0.28939,0.00024,11.93644]
[1777470816879,41.67,76790.82,126.0,-0.2891,0.00024,11.93093]
[1777470816961,41.67,76790.82,126.0,-0.2891,0.00024,11.93093]
[1777470821818,41.67,76792.15,126.0,-0.28878,0.00023,11.92496]
[1777470822191,41.67,76792.15,126.0,-0.28878,0.00023,11.92496]
[1777470822249,41.67,76792.01,126.0,-0.28881,0.00023,11.92554]
[1777470822855,41.67,76792.01,126.0,-0.28881,0.00023,11.92554]
[1777470823215,41.67,76792.01,126.0,-0.28881,0.00023,11.92554]
[1777470823896,41.67,76792.2,126.0,-0.28877,0.00023,11.92466]
[1777470824074,41.67,76792.2,126.0,-0.28877,0.00023,11.92466]
[1777470824106,41.67,76792.2,126.0,-0.28877,0.00023,11.92466]
[1777470824363,41.67,76792.2,126.0,-0.28877,0.00023,11.92466]
[1777470825163,41.67,76795.92,126.0,-0.28789,0.00023,11.90818]
[1777470825341,41.66,76799.99,126.0,-0.28693,0.00023,11.89008]
[1777470825923,41.66,76799.99,126.0,-0.28693,0.00023,11.89008]
[1777470831051,41.66,76803.19,126.0,-0.28618,0.00023,11.87567]
[1777470831312,41.66,76803.19,126.0,-0.28618,0.00023,11.87567]
[1777470831512,41.66,76803.19,126.0,-0.28618,0.00023,11.87567]
[1777470831515,41.66,76803.19,126.0,-0.28618,0.00023,11.87567]
[1777470831523,41.66,76803.19,126.0,-0.28618,0.00023,11.87567]
[1777470831760,41.66,76804.1,126.0,-0.28596,0.00023,11.87159]
[1777470831778,41.66,76804.1,126.0,-0.28596,0.00023,11.87159]
[1777470831780,41.66,76804.1,126.0,-0.28596,0.00023,11.87159]
[1777470831849,41.66,76804.1,126.0,-0.28596,0.00023,11.87159]
[1777470831894,41.66,76804.1,126.0,-0.28596,0.00023,11.87159]
[1777470832587,41.66,76804.1,126.0,-0.28596,0.00023,11.87159]
[1777470833010,41.66,76804.57,126.0,-0.28585,0.00023,11.86948]
[1777470833016,41.66,76804.57,126.0,-0.28585,0.00023,11.86948]
[1777470833059,41.66,76804.57,126.0,-0.28585,0.00023,11.86948]
[1777470833203,41.66,76805.63,126.0,-0.2856,0.00023,11.86467]
[1777470833928,41.66,76805.63,126.0,-0.2856,0.00023,11.86467]
[1777470834183,41.66,76805.63,126.0,-0.2856,0.00023,11.86467]
[1777470834187,41.66,76805.63,126.0,-0.2856,0.00023,11.86467]
[1777470834204,41.66,76805.63,126.0,-0.2856,0.00023,11.86467]
[1777470834253,41.66,76805.63,126.0,-0.2856,0.00023,11.86467]
[1777470834272,41.66,76805.63,126.0,-0.2856,0.00023,11.86467]
[1777470834288,41.66,76805.63,126.0,-0.2856,0.00023,11.86467]
[1777470834361,41.66,76805.63,126.0,-0.2856,0.00023,11.86467]
[1777470834441,41.66,76805.63,126.0,-0.2856,0.00023,11.86467]
[1777470834541,41.66,76805.63,126.0,-0.2856,0.00023,11.86467]
[1777470834572,41.66,76810.0,126.0,-0.28458,0.00023,11.84505]
[1777470835055,41.66,76810.0,126.0,-0.28458,0.00023,11.84505]
[1777470835992,41.66,76810.28,126.0,-0.28451,0.00023,11.84375]
[1777470836020,41.66,76810.28,126.0,-0.28451,0.00023,11.84375]
[1777470836085,41.66,76810.28,126.0,-0.28451,0.00023,11.84375]
[1777470836154,41.66,76810.28,126.0,-0.28451,0.00023,11.84375]
[1777470836633,41.66,76808.51,126.0,-0.28492,0.00023,11.85163]
[1777470836641,41.66,76808.51,126.0,-0.28492,0.00023,11.85163]
[1777470836997,41.66,76808.51,126.0,-0.28492,0.00023,11.85163]
[1777470837011,41.66,76808.51,126.0,-0.28492,0.00023,11.85163]
[1777470837080,41.66,76808.51,126.0,-0.28492,0.00023,11.85163]
[1777470837088,41.66,76808.51,126.0,-0.28492,0.00023,11.85163]
[1777470837390,41.66,76807.33,126.0,-0.28519,0.00023,11.85691]
[1777470839032,41.66,76809.59,126.0,-0.28466,0.00023,11.84673]
[1777470839081,41.66,76809.59,126.0,-0.28466,0.00023,11.84673]
[1777470839087,41.66,76809.59,126.0,-0.28466,0.00023,11.84673]
[1777470839557,41.66,76809.59,126.0,-0.28466,0.00023,11.84673]
[1777470839531,41.66,76809.07,126.0,-0.28478,0.00023,11.849]
[1777470840261,41.66,76809.07,126.0,-0.28478,0.00023,11.849]
[1777470840325,41.66,76809.07,126.0,-0.28478,0.00023,11.849]
[1777470840460,41.66,76809.12,126.0,-0.28477,0.00023,11.84878]
[1777470840980,41.66,76809.12,126.0,-0.28477,0.00023,11.84878]
[1777470841089,41.66,76809.12,126.0,-0.28477,0.00023,11.84878]
[1777470841220,41.66,76809.12,126.0,-0.28477,0.00023,11.84878]
[1777470842944,41.66,76813.98,126.0,-0.28363,0.00023,11.82686]
[1777470843029,41.66,76813.98,126.0,-0.28363,0.00023,11.82686]
[1777470843061,41.66,76813.98,126.0,-0.28363,0.00023,11.82686]
[1777470843079,41.66,76813.98,126.0,-0.28363,0.00023,11.82686]
[1777470843134,41.66,76813.98,126.0,-0.28363,0.00023,11.82686]
[1777470843144,41.66,76813.98,126.0,-0.28363,0.00023,11.82686]
[1777470843187,41.66,76813.98,126.0,-0.28363,0.00023,11.82686]
[1777470843200,41.66,76813.98,126.0,-0.28363,0.00023,11.82686]
[1777470843274,41.66,76813.98,126.0,-0.28363,0.00023,11.82686]
[1777470844057,41.66,76816.62,126.0,-0.28302,0.00023,11.81494]
[1777470845745,41.66,76816.34,126.0,-0.28308,0.00023,11.81615]
[1777470845757,41.66,76816.34,126.0,-0.28308,0.00023,11.81615]
[1777470846539,41.65,76816.45,126.0,-0.28305,0.00023,11.81557]
[1777470846840,41.65,76816.45,126.0,-0.28305,0.00023,11.81557]
[1777470847103,41.65,76816.45,126.0,-0.28305,0.00023,11.81557]
[1777470847305,41.65,76816.57,126.0,-0.28302,0.00023,11.81495]
[1777470848145,41.65,76816.57,126.0,-0.28302,0.00023,11.81495]
[1777470850124,41.65,76814.5,126.0,-0.2835,0.00023,11.82422]
[1777470854335,41.65,76809.77,126.0,-0.28459,0.00023,11.84529]
[1777470854337,41.65,76809.77,126.0,-0.28459,0.00023,11.84529]
[1777470854415,41.65,76809.77,126.0,-0.28459,0.00023,11.84529]
[1777470856601,41.65,76808.76,126.0,-0.28482,0.00023,11.8497]
[1777470856607,41.65,76808.76,126.0,-0.28482,0.00023,11.8497]
[1777470856612,41.65,76808.76,126.0,-0.28482,0.00023,11.8497]
[1777470856619,41.65,76808.76,126.0,-0.28482,0.00023,11.8497]
[1777470856373,41.65,76803.12,126.0,-0.28613,0.00023,11.87484]
[1777470857160,41.65,76803.12,126.0,-0.28613,0.00023,11.87484]
[1777470857226,41.65,76803.12,126.0,-0.28613,0.00023,11.87484]
[1777470857559,41.65,76796.2,126.0,-0.28775,0.00023,11.90557]
[1777470862240,41.65,76794.96,126.0,-0.28803,0.00023,11.91081]
[1777470862256,41.65,76794.96,126.0,-0.28803,0.00023,11.91081]
[1777470862988,41.65,76798.28,126.0,-0.28725,0.00023,11.89603]
[1777470863422,41.64,76799.01,126.0,-0.28708,0.00023,11.89274]
[1777470864170,41.64,76799.01,126.0,-0.28708,0.00023,11.89274]
[1777470864429,41.64,76798.82,126.0,-0.28712,0.00023,11.89349]
[1777470867492,41.64,76798.61,126.0,-0.28716,0.00023,11.89425]
[1777470867617,41.64,76798.61,126.0,-0.28716,0.00023,11.89425]
[1777470867764,41.64,76796.89,126.0,-0.28756,0.00023,11.9018]
[1777470867785,41.64,76796.89,126.0,-0.28756,0.00023,11.9018]
[1777470867898,41.64,76796.89,126.0,-0.28756,0.00023,11.9018]
[1777470867975,41.64,76796.89,126.0,-0.28756,0.00023,11.9018]
[1777470868014,41.64,76796.89,126.0,-0.28756,0.00023,11.9018]
[1777470868373,41.64,76796.89,126.0,-0.28756,0.00023,11.9018]
[1777470868565,41.64,76783.92,126.0,-0.29061,0.00024,11.95898]
[1777470869464,41.64,76777.24,126.0,-0.29218,0.00024,11.98812]
[1777470871866,41.64,76775.49,126.0,-0.2925,0.00024,11.98846]
[1777470872212,41.64,76775.49,126.0,-0.2925,0.00024,11.98846]
[1777470872397,41.64,76775.49,126.0,-0.2925,0.00024,11.98846]
[1777470872561,41.64,76775.49,126.0,-0.2925,0.00024,11.98846]
[1777470873000,41.64,76778.54,126.0,-0.29178,0.00024,11.97509]
[1777470873349,41.64,76778.54,126.0,-0.29178,0.00024,11.97509]
[1777470873665,41.64,76783.09,126.0,-0.2907,0.00024,11.95513]
[1777470875505,41.64,76778.39,126.0,-0.2918,0.00024,11.97558]
[1777470875695,41.64,76778.39,126.0,-0.2918,0.00024,11.97558]
[1777470875805,41.64,76778.39,126.0,-0.2918,0.00024,11.97558]
[1777470876512,41.63,76776.97,126.0,-0.29214,0.00024,11.9817]
[1777470879648,41.63,76781.08,126.0,-0.29115,0.00024,11.96357]
[1777470883671,41.63,76780.32,126.0,-0.29133,0.00024,11.96674]
[1777470886555,41.63,76783.68,126.0,-0.29052,0.00024,11.95187]
[1777470886580,41.63,76783.68,126.0,-0.29052,0.00024,11.95187]
[1777470886671,41.63,76784.38,126.0,-0.29036,0.00024,11.94876]
[1777470886795,41.63,76784.38,126.0,-0.29036,0.00024,11.94876]
[1777470886932,41.63,76784.38,126.0,-0.29036,0.00024,11.94876]
[1777470889396,41.63,76780.46,126.0,-0.29128,0.00024,11.96584]
[1777470889605,41.63,76779.01,126.0,-0.29162,0.00024,11.97211]
[1777470892823,41.62,76776.37,126.0,-0.29223,0.00024,11.98345]
[1777470898667,41.62,76772.84,126.0,-0.29304,0.00024,11.99836]
[1777470899304,41.62,76772.84,126.0,-0.29304,0.00024,11.99836]
[1777470900364,41.62,76771.58,126.0,-0.29334,0.00024,12.00375]
[1777470900618,41.62,76771.58,126.0,-0.29334,0.00024,12.00375]
[1777470900682,41.62,76778.32,126.0,-0.29174,0.00024,11.97437]
[1777470901870,41.62,76782.31,126.0,-0.29079,0.00024,11.95684]
[1777470905383,41.61,76786.06,126.0,-0.2899,0.00024,11.94026]
[1777470905717,41.61,76783.43,126.0,-0.29052,0.00024,11.95178]
[1777470908551,41.61,76783.78,125.9,-0.29044,0.00024,11.95021]
[1777470908554,41.61,76783.78,124.8,-0.29044,0.00024,11.95021]
[1777470912323,41.61,76778.32,124.8,-0.29171,0.00024,11.97387]
[1777470913063,41.61,76776.89,124.8,-0.29205,0.00024,11.98005]
[1777470914194,41.61,76778.78,124.8,-0.2916,0.00024,11.97174]
[1777470914377,41.61,76778.78,124.8,-0.2916,0.00024,11.97174]
[1777470914539,41.61,76780.7,124.8,-0.29114,0.00024,11.96329]
[1777470915337,41.61,76780.7,124.8,-0.29114,0.00024,11.96329]
[1777470915955,41.61,76784.08,124.8,-0.29034,0.00024,11.94843]
[1777470916300,41.61,76784.08,124.8,-0.29034,0.00024,11.94843]
[1777470916318,41.61,76784.08,124.8,-0.29034,0.00024,11.94843]
[1777470916468,41.61,76784.08,124.8,-0.29034,0.00024,11.94843]
[1777470917019,41.61,76786.68,124.8,-0.28973,0.00024,11.93697]
[1777470917030,41.61,76786.68,124.8,-0.28973,0.00024,11.93697]
[1777470917040,41.61,76786.68,124.8,-0.28973,0.00024,11.93697]
[1777470917350,41.61,76786.68,124.8,-0.28973,0.00024,11.93697]
[1777470917463,41.61,76786.68,124.8,-0.28973,0.00024,11.93697]
[1777470919471,41.61,76791.26,124.8,-0.28865,0.00024,11.91676]
[1777470920429,41.61,76795.37,124.8,-0.28768,0.00023,11.89855]
[1777470920879,41.61,76795.37,124.8,-0.28768,0.00023,11.89855]
[1777470921485,41.61,76794.65,124.8,-0.28785,0.00023,11.90176]
[1777470922036,41.61,76794.65,124.8,-0.28785,0.00023,11.90176]
[1777470923315,41.61,76791.56,124.8,-0.28858,0.00024,11.91544]
[1777470923417,41.61,76788.3,124.8,-0.28935,0.00024,11.92981]
[1777470926863,41.61,76783.97,124.8,-0.29036,0.00024,11.94879]
[1777470930510,41.61,76784.47,124.8,-0.29024,0.00024,11.94652]
[1777470932136,41.61,76789.56,124.8,-0.28904,0.00024,11.92404]
[1777470934543,41.61,76795.27,124.8,-0.28761,0.00023,11.89161]
[1777470934779,41.61,76795.78,124.8,-0.28749,0.00023,11.88937]
[1777470935618,41.61,76795.78,124.8,-0.28749,0.00023,11.88937]
[1777470935719,41.61,76801.35,124.8,-0.28618,0.00023,11.86457]
[1777470935920,41.61,76801.35,124.8,-0.28618,0.00023,11.86457]
[1777470935928,41.61,76807.53,124.8,-0.28474,0.00023,11.83692]
[1777470939116,41.6,76806.56,124.8,-0.28496,0.00023,11.84117]
[1777470941120,41.6,76805.64,124.8,-0.28517,0.00023,11.84519]
[1777470941143,41.6,76805.64,124.8,-0.28517,0.00023,11.84519]
[1777470941421,41.6,76807.89,124.8,-0.28464,0.00023,11.83501]
[1777470942977,41.6,76800.52,124.8,-0.28636,0.00023,11.86793]
[1777470945625,41.6,76801.04,124.8,-0.28623,0.00023,11.86554]
[1777470945660,41.6,76801.04,124.8,-0.28623,0.00023,11.86554]
[1777470945663,41.6,76801.04,124.8,-0.28623,0.00023,11.86554]
[1777470945727,41.6,76802.77,124.8,-0.28582,0.00023,11.85769]
[1777470945821,41.6,76802.77,124.8,-0.28582,0.00023,11.85769]
[1777470946358,41.6,76802.77,124.8,-0.28582,0.00023,11.85769]
[1777470946361,41.6,76802.77,124.8,-0.28582,0.00023,11.85769]
[1777470947657,41.6,76803.67,124.8,-0.28561,0.00023,11.85361]
[1777470947677,41.6,76803.67,124.8,-0.28561,0.00023,11.85361]
[1777470951195,41.6,76804.06,124.8,-0.28551,0.00023,11.85167]
[1777470952202,41.6,76804.21,124.8,-0.28547,0.00023,11.85087]
[1777470952547,41.6,76804.21,124.8,-0.28547,0.00023,11.85087]
[1777470953154,41.59,76806.16,124.8,-0.28501,0.00023,11.84208]
[1777470954262,41.59,76806.4,124.8,-0.28495,0.00023,11.84095]
[1777470954644,41.59,76806.4,124.8,-0.28495,0.00023,11.84095]
[1777470954746,41.59,76804.59,124.8,-0.28537,0.00023,11.84901]
[1777470954869,41.59,76804.59,124.8,-0.28537,0.00023,11.84901]
[1777470955164,41.59,76804.59,124.8,-0.28537,0.00023,11.84901]
[1777470955264,41.59,76803.05,124.8,-0.28573,0.00023,11.85584]
[1777470956632,41.59,76803.05,124.8,-0.28573,0.00023,11.85584]
[1777470957322,41.59,76803.67,124.8,-0.28558,0.00023,11.853]
[1777470957386,41.59,76803.67,124.8,-0.28558,0.00023,11.853]
[1777470957389,41.59,76803.67,124.8,-0.28558,0.00023,11.853]
[1777470957426,41.59,76803.67,124.8,-0.28558,0.00023,11.853]
[1777470957671,41.59,76803.67,124.8,-0.28558,0.00023,11.853]
[1777470958132,41.59,76804.54,124.8,-0.28537,0.00023,11.84905]
[1777470959996,41.59,76805.04,124.8,-0.28525,0.00023,11.84675]
[1777470960351,41.59,76805.04,124.8,-0.28525,0.00023,11.84675]
[1777470960364,41.59,76805.04,124.8,-0.28525,0.00023,11.84675]
[1777470960407,41.59,76805.04,124.8,-0.28525,0.00023,11.84675]
[1777470961620,41.59,76805.82,124.8,-0.28506,0.00023,11.84315]
[1777470963729,41.59,76810.49,124.8,-0.28397,0.00023,11.82212]
[1777470964874,41.59,76809.37,124.8,-0.28423,0.00023,11.82709]
[1777470965408,41.59,76809.37,124.8,-0.28423,0.00023,11.82709]
[1777470965428,41.59,76809.37,124.8,-0.28423,0.00023,11.82709]
[1777470966168,41.59,76807.17,124.8,-0.28474,0.00023,11.8369]
[1777470966205,41.59,76807.17,124.8,-0.28474,0.00023,11.8369]
[1777470966622,41.59,76807.17,124.8,-0.28474,0.00023,11.8369]
[1777470966666,41.59,76807.17,124.8,-0.28474,0.00023,11.8369]
[1777470966718,41.59,76809.51,124.8,-0.28419,0.00023,11.82635]
[1777470966801,41.59,76809.51,124.8,-0.28419,0.00023,11.82635]
[1777470966808,41.59,76809.51,124.8,-0.28419,0.00023,11.82635]
[1777470966856,41.59,76809.51,124.8,-0.28419,0.00023,11.82635]
[1777470966943,41.59,76809.51,124.8,-0.28419,0.00023,11.82635]
[1777470967606,41.59,76819.23,124.8,-0.28191,0.00023,11.78231]
[1777470968121,41.59,76819.23,124.8,-0.28191,0.00023,11.78231]
[1777470969843,41.58,76826.01,124.8,-0.28033,0.00023,11.75128]
[1777470970461,41.58,76826.01,124.8,-0.28033,0.00023,11.75128]
[1777470970530,41.58,76825.83,124.8,-0.28036,0.00023,11.75202]
[1777470972993,41.58,76822.0,124.8,-0.28125,0.00023,11.7693]
[1777470973047,41.58,76822.0,124.8,-0.28125,0.00023,11.7693]
[1777470973049,41.58,76822.0,124.8,-0.28125,0.00023,11.7693]
[1777470973053,41.58,76822.0,124.8,-0.28125,0.00023,11.7693]
[1777470973259,41.58,76822.0,124.8,-0.28125,0.00023,11.7693]
[1777470973571,41.58,76822.0,124.8,-0.28125,0.00023,11.7693]
[1777470973626,41.58,76823.86,124.8,-0.28081,0.00023,11.76074]
[1777470974010,41.58,76823.86,124.8,-0.28081,0.00023,11.76074]
[1777470976802,41.58,76828.39,124.8,-0.27975,0.00023,11.73992]
[1777470976924,41.58,76828.39,124.8,-0.27975,0.00023,11.73992]
[1777470980984,41.57,76825.46,124.8,-0.28041,0.00023,11.75293]
[1777470980986,41.57,76825.46,124.8,-0.28041,0.00023,11.75293]
[1777470982160,41.57,76823.76,124.8,-0.2808,0.00023,11.7606]
[1777470982191,41.57,76823.76,124.8,-0.2808,0.00023,11.7606]
[1777470982222,41.57,76823.76,124.8,-0.2808,0.00023,11.7606]
[1777470982235,41.57,76823.76,124.8,-0.2808,0.00023,11.7606]
[1777470982504,41.57,76823.76,124.8,-0.2808,0.00023,11.7606]
[1777470982619,41.57,76823.76,124.8,-0.2808,0.00023,11.7606]
[1777470982688,41.57,76823.76,124.8,-0.2808,0.00023,11.7606]
[1777470982717,41.57,76823.76,124.8,-0.2808,0.00023,11.7606]
[1777470982705,41.57,76821.04,124.8,-0.28143,0.00023,11.77288]
[1777470984155,41.57,76817.51,124.8,-0.28225,0.00023,11.78891]
[1777470984266,41.57,76817.51,124.8,-0.28225,0.00023,11.78891]
[1777470984508,41.57,76817.51,124.8,-0.28225,0.00023,11.78891]
[1777470984692,41.57,76816.48,124.8,-0.28249,0.00023,11.79358]
[1777470985619,41.57,76821.23,124.8,-0.28138,0.00023,11.77192]
[1777470988926,41.57,76823.95,124.8,-0.28074,0.00023,11.75928]
[1777470988941,41.57,76823.95,124.8,-0.28074,0.00023,11.75928]
[1777470989798,41.57,76824.77,124.8,-0.28054,0.00023,11.75545]
[1777470989821,41.57,76824.77,124.8,-0.28054,0.00023,11.75545]
[1777470990639,41.57,76831.51,124.8,-0.27897,0.00023,11.72456]
[1777470991331,41.57,76831.51,124.8,-0.27897,0.00023,11.72456]
[1777470992200,41.57,76834.72,124.8,-0.27814,0.00023,11.70256]
[1777470992420,41.57,76834.72,124.8,-0.27814,0.00023,11.70256]
[1777470992461,41.57,76834.72,124.8,-0.27814,0.00023,11.70256]
[1777470992497,41.57,76834.72,124.8,-0.27814,0.00023,11.70256]
[1777470992748,41.56,76834.88,124.8,-0.2781,0.00023,11.70179]
[1777470994538,41.56,76841.21,124.8,-0.27663,0.00023,11.67243]
[1777470997100,41.56,76841.2,124.8,-0.27663,0.00023,11.67233]
[1777470997722,41.56,76847.46,124.8,-0.27518,0.00023,11.64326]
[1777470998266,41.56,76847.46,124.8,-0.27518,0.00023,11.64326]
[1777470998655,41.56,76847.46,124.8,-0.27518,0.00023,11.64326]
[1777470999166,41.56,76847.59,124.8,-0.27515,0.00023,11.64267]
[1777470999650,41.56,76847.59,124.8,-0.27515,0.00023,11.64267]
[1777470999674,41.56,76847.59,124.8,-0.27515,0.00023,11.64267]
[1777470999690,41.56,76847.59,124.8,-0.27515,0.00023,11.64267]
[1777470999751,41.56,76848.97,124.8,-0.27483,0.00023,11.63628]
[1777471001462,41.56,76849.0,124.8,-0.27482,0.00023,11.63604]
[1777471001476,41.56,76849.0,124.8,-0.27482,0.00023,11.63604]
[1777471001511,41.56,76849.0,124.8,-0.27482,0.00023,11.63604]
[1777471001516,41.56,76849.0,124.8,-0.27482,0.00023,11.63604]
[1777471001947,41.56,76850.11,124.8,-0.27456,0.00023,11.63077]
[1777471002568,41.56,76856.89,124.8,-0.273,0.00023,11.59903]
[1777471005988,41.56,76854.43,124.8,-0.27355,0.00023,11.61033]
[1777471008309,41.55,76854.99,124.8,-0.27342,0.00023,11.60756]
[1777471008423,41.55,76854.99,124.8,-0.27342,0.00023,11.60756]
[1777471008431,41.55,76854.99,124.8,-0.27342,0.00023,11.60756]
[1777471008438,41.55,76854.99,124.8,-0.27342,0.00023,11.60756]
[1777471008485,41.55,76854.99,124.8,-0.27342,0.00023,11.60756]
[1777471008583,41.55,76854.99,124.8,-0.27342,0.00023,11.60756]
[1777471009560,41.55,76857.15,124.8,-0.27292,0.00023,11.59739]
[1777471009583,41.55,76866.89,124.8,-0.27069,0.00023,11.55156]
[1777471010542,41.55,76866.89,124.8,-0.27069,0.00023,11.55156]
[1777471011106,41.55,76864.42,124.8,-0.27125,0.00023,11.56318]
[1777471011128,41.55,76864.42,124.8,-0.27125,0.00023,11.56318]
[1777471012636,41.55,76862.68,124.8,-0.27165,0.00023,11.57134]
[1777471012639,41.55,76862.68,124.8,-0.27165,0.00023,11.57134]
[1777471014163,41.55,76858.63,124.8,-0.27257,0.00023,11.59026]
[1777471014175,41.55,76858.63,124.8,-0.27257,0.00023,11.59026]
[1777471014786,41.55,76858.63,124.8,-0.27257,0.00023,11.59026]
[1777471015197,41.55,76858.46,124.8,-0.27261,0.00023,11.59099]
[1777471019332,41.55,76856.21,124.8,-0.27311,0.00023,11.60127]
[1777471020372,41.55,76854.75,124.8,-0.27344,0.00023,11.60803]
[1777471020380,41.55,76854.75,124.8,-0.27344,0.00023,11.60803]
[1777471020689,41.55,76854.75,124.8,-0.27344,0.00023,11.60803]
[1777471020756,41.55,76854.75,124.8,-0.27344,0.00023,11.60803]
[1777471020816,41.55,76854.75,124.8,-0.27344,0.00023,11.60803]
[1777471022465,41.55,76852.57,124.8,-0.27394,0.00023,11.61805]
[1777471023746,41.55,76850.95,124.8,-0.2743,0.00023,11.62552]
[1777471024310,41.54,76852.1,124.8,-0.27403,0.00023,11.62006]
[1777471024866,41.54,76852.32,124.8,-0.27398,0.00023,11.61895]
[1777471025111,41.54,76852.32,124.8,-0.27398,0.00023,11.61895]
[1777471025455,41.54,76852.32,124.8,-0.27398,0.00023,11.61895]
[1777471025468,41.54,76852.32,124.8,-0.27398,0.00023,11.61895]
[1777471025688,41.54,76852.32,124.8,-0.27398,0.00023,11.61895]
[1777471029282,41.54,76851.9,124.8,-0.27406,0.00023,11.62057]
[1777471029282,41.54,76851.9,124.8,-0.27406,0.00023,11.62057]
[1777471029473,41.54,76851.9,124.8,-0.27406,0.00023,11.62057]
[1777471029617,41.54,76851.9,124.8,-0.27406,0.00023,11.62057]
[1777471029712,41.54,76849.08,124.8,-0.2747,0.00023,11.63362]
[1777471031828,41.54,76847.55,124.8,-0.27506,0.00023,11.6407]
[1777471031839,41.54,76846.07,124.8,-0.27539,0.00023,11.64754]
[1777471032614,41.54,76841.93,124.8,-0.27635,0.00023,11.66674]
[1777471033435,41.54,76841.93,124.8,-0.27635,0.00023,11.66674]
[1777471033622,41.54,76835.36,124.8,-0.27787,0.00023,11.69707]
[1777471034670,41.54,76835.36,124.8,-0.27787,0.00023,11.69707]
[1777471036112,41.54,76830.01,124.8,-0.2791,0.00023,11.72157]
[1777471037390,41.54,76830.03,124.8,-0.2791,0.00023,11.72142]
[1777471037554,41.54,76830.03,124.8,-0.2791,0.00023,11.72142]
[1777471037651,41.54,76829.29,124.8,-0.27927,0.00023,11.72475]
[1777471041820,41.53,76820.47,124.8,-0.28131,0.00023,11.7649]
[1777471041915,41.53,76820.47,124.8,-0.28131,0.00023,11.7649]
[1777471047700,41.53,76818.23,124.8,-0.28182,0.00023,11.77484]
[1777471048345,41.53,76816.44,124.8,-0.28223,0.00023,11.78291]
[1777471053763,41.53,76817.86,124.8,-0.2818,0.00023,11.76892]
[1777471055777,41.53,76823.18,124.8,-0.28055,0.00023,11.74461]
[1777471057572,41.53,76823.37,124.8,-0.28051,0.00023,11.74372]
[1777471057791,41.53,76822.87,124.8,-0.28062,0.00023,11.74597]
[1777471059273,41.53,76823.86,124.8,-0.28039,0.00023,11.74136]
[1777471064457,41.52,76823.73,124.8,-0.2804,0.00023,11.74154]
[1777471068084,41.52,76825.06,124.8,-0.28007,0.00023,11.73517]
[1777471068105,41.52,76825.06,124.8,-0.28007,0.00023,11.73517]
[1777471068191,41.52,76825.06,124.8,-0.28007,0.00023,11.73517]
[1777471068275,41.52,76825.06,124.8,-0.28007,0.00023,11.73517]
[1777471068533,41.52,76825.06,124.8,-0.28007,0.00023,11.73517]
[1777471068630,41.52,76825.06,124.8,-0.28007,0.00023,11.73517]
[1777471068868,41.52,76818.74,124.8,-0.28154,0.00023,11.76392]
[1777471069875,41.52,76811.99,124.8,-0.28312,0.00023,11.79454]
[1777471071180,41.52,76813.0,124.8,-0.28288,0.00023,11.78996]
[1777471072542,41.52,76812.98,124.8,-0.28289,0.00023,11.79004]
[1777471072617,41.52,76812.98,124.8,-0.28289,0.00023,11.79004]
[1777471072717,41.52,76812.98,124.8,-0.28289,0.00023,11.79003]
[1777471077931,41.51,76815.11,124.8,-0.28237,0.00023,11.78006]
[1777471080183,41.51,76815.16,124.8,-0.28236,0.00023,11.77977]
[1777471080456,41.51,76815.16,124.8,-0.28236,0.00023,11.77977]
[1777471080517,41.51,76815.16,124.8,-0.28236,0.00023,11.77977]
[1777471080537,41.51,76815.16,124.8,-0.28236,0.00023,11.77977]
[1777471080627,41.51,76815.16,124.8,-0.28236,0.00023,11.77977]
[1777471080737,41.51,76815.16,124.8,-0.28236,0.00023,11.77977]
[1777471080756,41.51,76815.16,124.8,-0.28236,0.00023,11.77977]
[1777471080828,41.51,76815.16,124.8,-0.28236,0.00023,11.77977]
[1777471080894,41.51,76814.25,124.8,-0.28257,0.00023,11.78377]
[1777471081589,41.51,76800.59,124.8,-0.28577,0.00024,11.84531]
[1777471082795,41.51,76791.61,124.8,-0.28788,0.00024,11.88533]
[1777471087678,41.51,76789.04,124.8,-0.28848,0.00024,11.89655]
[1777471087839,41.51,76789.04,124.8,-0.28848,0.00024,11.89655]
[1777471087844,41.51,76788.28,124.8,-0.28865,0.00024,11.89986]
[1777471088209,41.51,76788.28,124.8,-0.28865,0.00024,11.89986]
[1777471088530,41.51,76788.28,124.8,-0.28865,0.00024,11.89986]
[1777471088595,41.51,76783.13,124.8,-0.28987,0.00024,11.9226]
[1777471090926,41.51,76779.57,124.8,-0.29071,0.00024,11.93825]
[1777471095055,41.51,76785.27,124.8,-0.28935,0.00024,11.91297]
[1777471096643,41.5,76784.93,124.8,-0.28943,0.00024,11.91446]
[1777471098974,41.5,76782.14,124.8,-0.29009,0.00024,11.92669]
[1777471099478,41.5,76782.14,124.8,-0.29009,0.00024,11.92669]
[1777471099905,41.5,76782.14,124.8,-0.29009,0.00024,11.92669]
[1777471100088,41.5,76775.05,124.8,-0.29177,0.00024,11.9578]
[1777471101372,41.5,76770.87,124.8,-0.29275,0.00024,11.97593]
[1777471102589,41.5,76770.87,124.8,-0.29275,0.00024,11.97593]
[1777471102938,41.5,76770.87,124.8,-0.29275,0.00024,11.97585]
[1777471106582,41.5,76771.57,124.8,-0.29258,0.00024,11.97266]
[1777471106803,41.5,76771.57,124.8,-0.29258,0.00024,11.97266]
[1777471107152,41.5,76772.98,124.8,-0.29223,0.00024,11.96635]
[1777471108441,41.5,76770.4,124.8,-0.29285,0.00024,11.97762]
[1777471108491,41.5,76770.4,124.8,-0.29285,0.00024,11.97762]
[1777471108729,41.5,76770.4,124.8,-0.29285,0.00024,11.97762]
[1777471110782,41.5,76774.86,124.8,-0.29178,0.00024,11.95798]
[1777471110838,41.49,76781.02,124.8,-0.29031,0.00024,11.93083]
[1777471111229,41.49,76781.02,124.8,-0.29031,0.00024,11.93083]
[1777471111503,41.49,76781.02,124.8,-0.29031,0.00024,11.93083]
[1777471112175,41.49,76771.68,124.8,-0.29244,0.00024,11.96463]
[1777471113234,41.49,76771.68,124.8,-0.29244,0.00024,11.96463]
[1777471114433,41.49,76769.04,124.8,-0.29306,0.00024,11.976]
[1777471114787,41.49,76769.04,124.8,-0.29306,0.00024,11.976]
[1777471116227,41.49,76768.96,124.8,-0.29308,0.00024,11.97627]
[1777471118037,41.49,76770.65,124.8,-0.29266,0.00024,11.96867]
[1777471121730,41.49,76773.59,124.8,-0.29196,0.00024,11.95568]
[1777471123051,41.48,76773.61,124.8,-0.29194,0.00024,11.95541]
[1777471123673,41.48,76773.61,124.8,-0.29194,0.00024,11.95541]
[1777471124833,41.48,76774.93,124.8,-0.29163,0.00024,11.94957]
[1777471124937,41.48,76774.93,124.8,-0.29163,0.00024,11.94957]
[1777471127713,41.48,76774.26,124.8,-0.29178,0.00024,11.95235]
[1777471128058,41.48,76774.04,124.8,-0.29183,0.00024,11.95326]
[1777471128681,41.48,76774.04,124.8,-0.29183,0.00024,11.95326]
[1777471128729,41.48,76774.04,124.8,-0.29183,0.00024,11.95326]
[1777471130195,41.48,76780.93,124.8,-0.29019,0.00024,11.92289]
[1777471130202,41.48,76780.93,124.8,-0.29019,0.00024,11.92289]
[1777471130477,41.48,76780.93,124.8,-0.29019,0.00024,11.92289]
[1777471130521,41.48,76785.95,124.8,-0.289,0.00024,11.90069]
[1777471131204,41.48,76785.95,124.8,-0.289,0.00024,11.90069]
[1777471131852,41.48,76785.95,124.8,-0.289,0.00024,11.90069]
[1777471131889,41.48,76780.47,124.8,-0.29029,0.00024,11.92489]
[1777471134661,41.48,76777.0,124.8,-0.29111,0.00024,11.9401]
[1777471135340,41.48,76772.93,124.8,-0.29208,0.00024,11.95791]
[1777471136668,41.48,76772.93,124.8,-0.29208,0.00024,11.95791]
[1777471142638,41.47,76774.4,124.8,-0.29171,0.00024,11.95111]
[1777471147498,41.47,76774.11,124.8,-0.29177,0.00024,11.95213]
[1777471149930,41.47,76773.77,124.8,-0.29184,0.00024,11.95352]
[1777471150608,41.47,76774.32,124.8,-0.29171,0.00024,11.95106]
[1777471150691,41.47,76775.35,124.8,-0.29146,0.00024,11.94651]
[1777471151615,41.47,76775.35,124.8,-0.29146,0.00024,11.94651]
[1777471151716,41.47,76775.71,124.8,-0.29137,0.00024,11.94483]
[1777471156767,41.47,76774.28,124.8,-0.2917,0.00024,11.95092]
[1777471158384,41.47,76775.21,124.8,-0.29148,0.00024,11.94674]
[1777471158468,41.47,76775.21,124.8,-0.29148,0.00024,11.94674]
[1777471158506,41.47,76775.21,124.8,-0.29148,0.00024,11.94674]
[1777471158617,41.47,76775.21,124.8,-0.29148,0.00024,11.94674]
[1777471158627,41.47,76775.21,124.8,-0.29148,0.00024,11.94674]
[1777471158942,41.46,76776.19,124.8,-0.29124,0.00024,11.94239]
[1777471159071,41.46,76776.19,124.8,-0.29124,0.00024,11.94239]
[1777471159975,41.46,76780.8,124.8,-0.29014,0.00024,11.92195]
[1777471160617,41.46,76780.8,124.8,-0.29014,0.00024,11.92195]
[1777471160718,41.46,76781.75,124.8,-0.28991,0.00024,11.91763]
[1777471163314,41.46,76778.74,124.8,-0.29061,0.00024,11.93075]
[1777471164703,41.46,76779.43,124.8,-0.29045,0.00024,11.92763]
[1777471164804,41.46,76776.18,124.8,-0.29121,0.00024,11.94185]
[1777471166670,41.46,76773.78,124.8,-0.29178,0.00024,11.95234]
[1777471171816,41.45,76777.61,124.8,-0.29086,0.00024,11.93527]
[1777471173610,41.45,76780.56,124.8,-0.29007,0.00024,11.91506]
[1777471176103,41.45,76782.02,124.8,-0.28972,0.00024,11.90857]
[1777471176864,41.45,76784.82,124.8,-0.28905,0.00024,11.89611]
[1777471177554,41.45,76784.82,124.8,-0.28905,0.00024,11.89611]
[1777471179690,41.45,76788.59,124.8,-0.28816,0.00024,11.87927]
[1777471179866,41.45,76792.84,124.8,-0.28715,0.00024,11.8603]
[1777471184918,41.45,76792.72,124.8,-0.28716,0.00024,11.86055]
[1777471185002,41.45,76793.54,124.8,-0.28697,0.00024,11.85681]
[1777471185622,41.45,76793.54,124.8,-0.28697,0.00024,11.85681]
[1777471185968,41.45,76786.38,124.8,-0.28865,0.00024,11.88863]
[1777471187572,41.44,76784.38,124.8,-0.28913,0.00024,11.89745]
[1777471187685,41.44,76784.38,124.8,-0.28913,0.00024,11.89745]
[1777471187705,41.44,76783.4,124.8,-0.28936,0.00024,11.90173]
[1777471189391,41.44,76784.61,124.8,-0.28907,0.00024,11.89637]
[1777471189792,41.44,76784.61,124.8,-0.28907,0.00024,11.89637]
[1777471191216,41.44,76777.91,124.8,-0.29066,0.00024,11.92595]
[1777471191500,41.44,76777.91,124.8,-0.29066,0.00024,11.92595]
[1777471191733,41.44,76771.76,124.8,-0.29212,0.00024,11.95293]
[1777471193360,41.44,76770.93,124.8,-0.29231,0.00024,11.95651]
[1777471193897,41.44,76770.93,124.8,-0.29231,0.00024,11.95651]
[1777471194754,41.44,76763.69,124.8,-0.29403,0.00024,11.98797]
[1777471196118,41.44,76762.1,124.8,-0.29441,0.00024,11.99479]
[1777471196268,41.44,76762.1,124.8,-0.29441,0.00024,11.99479]
[1777471196377,41.44,76762.1,124.8,-0.29441,0.00024,11.99479]
[1777471196426,41.44,76762.1,124.8,-0.29441,0.00024,11.99479]
[1777471196503,41.44,76762.1,124.8,-0.29441,0.00024,11.99479]
[1777471196900,41.44,76762.1,124.8,-0.29441,0.00024,11.99479]
[1777471196904,41.44,76771.9,124.8,-0.29207,0.00024,11.95198]
[1777471197159,41.44,76771.9,124.8,-0.29207,0.00024,11.95198]
[1777471197239,41.44,76771.9,124.8,-0.29207,0.00024,11.95198]
[1777471197904,41.44,76776.42,124.8,-0.29099,0.00024,11.93209]
[1777471199503,41.44,76773.03,124.8,-0.29179,0.00024,11.94695]
[1777471199788,41.44,76768.86,124.8,-0.29279,0.00024,11.96516]
[1777471200770,41.44,76768.86,124.8,-0.29279,0.00024,11.96516]
[1777471200919,41.44,76768.86,124.8,-0.29279,0.00024,11.96516]
[1777471200944,41.44,76767.53,124.8,-0.2931,0.00024,11.97091]
[1777471201127,41.44,76767.53,124.8,-0.2931,0.00024,11.97091]
[1777471201270,41.44,76767.53,124.8,-0.2931,0.00024,11.97091]
[1777471203185,41.44,76768.35,124.8,-0.2929,0.00024,11.96721]
[1777471203321,41.44,76768.35,124.8,-0.2929,0.00024,11.96721]
[1777471203498,41.44,76768.35,124.8,-0.2929,0.00024,11.96721]
[1777471203623,41.44,76768.35,124.8,-0.2929,0.00024,11.96721]
[1777471204025,41.44,76761.96,124.8,-0.29442,0.00024,11.995]
[1777471204824,41.44,76754.03,124.8,-0.29632,0.00024,12.0293]
[1777471206066,41.44,76750.96,124.8,-0.29706,0.00024,12.04249]
[1777471206296,41.44,76750.96,124.8,-0.29706,0.00024,12.04249]
[1777471206433,41.44,76750.96,124.8,-0.29706,0.00024,12.04249]
[1777471206487,41.44,76750.96,124.8,-0.29706,0.00024,12.04249]
[1777471206567,41.44,76750.96,124.8,-0.29706,0.00024,12.04249]
[1777471206647,41.44,76750.96,124.8,-0.29706,0.00024,12.04249]
[1777471206676,41.44,76750.96,124.8,-0.29706,0.00024,12.04249]
[1777471206709,41.44,76750.96,124.8,-0.29706,0.00024,12.04249]
[1777471206956,41.44,76750.96,124.8,-0.29706,0.00024,12.04249]
[1777471206838,41.43,76734.51,124.8,-0.30102,0.00024,12.1125]
[1777471207845,41.43,76727.71,124.8,-0.30266,0.00024,12.14113]
[1777471210866,41.43,76721.67,124.8,-0.30412,0.00024,12.16631]
[1777471213240,41.43,76722.67,124.8,-0.30387,0.00024,12.16205]
[1777471213552,41.43,76722.67,124.8,-0.30387,0.00024,12.16205]
[1777471213730,41.43,76722.67,124.8,-0.30387,0.00024,12.16205]
[1777471213887,41.43,76718.57,124.8,-0.30487,0.00024,12.17908]
[1777471214217,41.43,76718.57,124.8,-0.30487,0.00024,12.17908]
[1777471215611,41.43,76720.82,124.8,-0.30432,0.00024,12.16966]
[1777471217251,41.43,76726.83,124.8,-0.30285,0.00024,12.14446]
[1777471221263,41.43,76733.57,124.8,-0.30122,0.00024,12.11602]
[1777471222043,41.43,76733.57,124.8,-0.30122,0.00024,12.11602]
[1777471222950,41.43,76732.33,124.8,-0.30152,0.00024,12.1212]
[1777471223476,41.43,76732.33,124.8,-0.30152,0.00024,12.1212]
[1777471223516,41.43,76732.33,124.8,-0.30152,0.00024,12.1212]
[1777471223764,41.43,76732.33,124.8,-0.30152,0.00024,12.1212]
[1777471224617,41.43,76734.66,124.8,-0.30095,0.00024,12.11131]
[1777471224752,41.43,76734.66,124.8,-0.30095,0.00024,12.11131]
[1777471224964,41.43,76747.38,124.8,-0.29788,0.00024,12.05716]
[1777471227612,41.43,76747.94,124.8,-0.29774,0.00024,12.05468]
[1777471227986,41.43,76740.15,124.8,-0.29962,0.00024,12.08789]
[1777471228143,41.43,76740.15,124.8,-0.29962,0.00024,12.08789]
[1777471228993,41.43,76731.42,124.8,-0.30172,0.00024,12.12481]
[1777471231006,41.42,76735.35,124.8,-0.30069,0.00024,12.10104]
[1777471235466,41.42,76735.07,124.8,-0.30075,0.00024,12.10207]
[1777471236046,41.42,76735.32,124.8,-0.30068,0.00024,12.10098]
[1777471236194,41.42,76735.32,124.8,-0.30068,0.00024,12.10098]
[1777471237050,41.42,76734.73,124.8,-0.30082,0.00024,12.10344]
[1777471237533,41.42,76734.73,124.8,-0.30082,0.00024,12.10344]
[1777471237907,41.42,76734.73,124.8,-0.30082,0.00024,12.10344]
[1777471238057,41.42,76736.51,124.8,-0.30039,0.00024,12.09587]
[1777471242024,41.42,76736.67,124.8,-0.30034,0.00024,12.09496]
[1777471242528,41.42,76738.52,124.8,-0.29989,0.00024,12.08711]
[1777471243617,41.42,76738.34,124.8,-0.29993,0.00024,12.08775]
[1777471243644,41.42,76738.34,124.8,-0.29993,0.00024,12.08775]
[1777471243679,41.42,76738.34,124.8,-0.29993,0.00024,12.08775]
[1777471243698,41.42,76738.34,124.8,-0.29993,0.00024,12.08775]
[1777471243881,41.41,76737.01,124.8,-0.30025,0.00024,12.09331]
[1777471244474,41.41,76731.08,124.8,-0.30168,0.00024,12.11839]
[1777471245106,41.41,76726.6,124.8,-0.30277,0.00024,12.13722]
[1777471250141,41.41,76722.03,124.8,-0.30387,0.00024,12.15622]
[1777471252546,41.41,76721.28,124.8,-0.30405,0.00024,12.15928]
[1777471252720,41.41,76721.28,124.8,-0.30405,0.00024,12.15928]
[1777471252998,41.41,76721.09,124.8,-0.30409,0.00024,12.16003]
[1777471253815,41.41,76721.09,124.8,-0.30409,0.00024,12.16003]
[1777471254054,41.41,76715.58,124.8,-0.30543,0.00024,12.18294]
[1777471254887,41.41,76710.01,124.8,-0.30679,0.00024,12.20594]
[1777471255264,41.41,76710.01,124.8,-0.30679,0.00024,12.20594]
[1777471255470,41.41,76707.09,124.8,-0.3075,0.00024,12.21796]
[1777471257040,41.41,76707.09,124.8,-0.3075,0.00024,12.21796]
[1777471257051,41.41,76707.09,124.8,-0.3075,0.00024,12.21796]
[1777471257385,41.41,76701.08,124.8,-0.30897,0.00024,12.24258]
[1777471259061,41.41,76701.08,124.8,-0.30897,0.00024,12.24258]
[1777471259146,41.41,76697.74,124.8,-0.30978,0.00025,12.25613]
[1777471260280,41.41,76697.73,124.8,-0.30978,0.00025,12.25614]
[1777471262542,41.41,76691.8,124.8,-0.31124,0.00025,12.28014]
[1777471263789,41.41,76691.15,124.8,-0.31139,0.00025,12.28265]
[1777471264083,41.41,76691.15,124.8,-0.31139,0.00025,12.28265]
[1777471263935,41.41,76691.02,124.8,-0.31142,0.00025,12.28312]
[1777471264157,41.41,76691.02,124.8,-0.31142,0.00025,12.28312]
[1777471264877,41.41,76686.53,124.8,-0.31252,0.00025,12.30118]
[1777471267274,41.4,76684.15,124.8,-0.3131,0.00025,12.31065]
[1777471267340,41.4,76684.15,124.8,-0.3131,0.00025,12.31065]
[1777471267491,41.4,76684.15,124.8,-0.3131,0.00025,12.31065]
[1777471267688,41.4,76684.15,124.8,-0.3131,0.00025,12.31065]
[1777471267794,41.4,76684.15,124.8,-0.3131,0.00025,12.31065]
[1777471267929,41.4,76684.15,124.8,-0.3131,0.00025,12.31065]
[1777471268014,41.4,76684.15,124.8,-0.3131,0.00025,12.31065]
[1777471268029,41.4,76676.84,124.8,-0.3149,0.00025,12.33974]
[1777471268887,41.4,76676.84,124.8,-0.3149,0.00025,12.33974]
[1777471268971,41.4,76663.14,124.8,-0.31829,0.00025,12.39368]
[1777471269251,41.4,76663.14,124.8,-0.31829,0.00025,12.39368]
[1777471269312,41.4,76663.14,124.8,-0.31829,0.00025,12.39368]
[1777471270617,41.4,76662.0,124.8,-0.31856,0.00025,12.39806]
[1777471270886,41.4,76660.3,124.8,-0.31898,0.00025,12.40462]
[1777471275970,41.4,76659.68,124.8,-0.31913,0.00025,12.40687]
[1777471277506,41.4,76662.69,124.8,-0.31838,0.00025,12.39509]
[1777471277526,41.4,76662.69,124.8,-0.31838,0.00025,12.39509]
[1777471279408,41.4,76661.95,124.8,-0.31855,0.00025,12.3979]
[1777471279617,41.4,76661.95,124.8,-0.31855,0.00025,12.3979]
[1777471279782,41.4,76664.62,124.8,-0.31789,0.00025,12.38743]
[1777471280258,41.4,76664.62,124.8,-0.31789,0.00025,12.38743]
[1777471280915,41.39,76669.72,124.8,-0.31662,0.00025,12.36734]
[1777471281727,41.39,76669.72,124.8,-0.31662,0.00025,12.36734]
[1777471282768,41.39,76669.09,124.8,-0.31678,0.00025,12.36978]
[1777471283782,41.39,76668.59,124.8,-0.3169,0.00025,12.3717]
[1777471284244,41.39,76666.8,124.8,-0.31734,0.00025,12.37869]
[1777471287070,41.39,76671.14,124.8,-0.31626,0.00025,12.36154]
[1777471291794,41.39,76671.03,124.8,-0.31627,0.00025,12.36174]
[1777471291925,41.39,76676.55,124.8,-0.31483,0.00025,12.33283]
[1777471292500,41.39,76676.55,124.8,-0.31483,0.00025,12.33283]
[1777471292548,41.39,76676.55,124.8,-0.31483,0.00025,12.33283]
[1777471292618,41.39,76676.55,124.8,-0.31483,0.00025,12.33283]
[1777471292628,41.39,76676.55,124.8,-0.31483,0.00025,12.33283]
[1777471292766,41.39,76676.55,124.8,-0.31483,0.00025,12.33283]
[1777471293063,41.39,76686.06,124.8,-0.31248,0.00025,12.29478]
[1777471293143,41.39,76686.06,124.8,-0.31248,0.00025,12.29478]
[1777471293202,41.39,76686.06,124.8,-0.31248,0.00025,12.29478]
[1777471293309,41.39,76686.06,124.8,-0.31248,0.00025,12.29478]
[1777471293808,41.39,76686.06,124.8,-0.31248,0.00025,12.29478]
[1777471293919,41.39,76686.06,124.8,-0.31248,0.00025,12.29478]
[1777471294114,41.39,76692.41,124.8,-0.31092,0.00025,12.26912]
[1777471297170,41.39,76696.12,124.8,-0.31,0.00025,12.25395]
[1777471297947,41.38,76701.42,124.8,-0.3087,0.00024,12.2323]
[1777471303532,41.38,76705.07,124.8,-0.3078,0.00024,12.21732]
[1777471304507,41.38,76705.07,124.8,-0.3078,0.00024,12.21732]
[1777471306134,41.38,76705.09,124.8,-0.3078,0.00024,12.21724]
[1777471306390,41.38,76705.0,124.8,-0.30782,0.00024,12.21761]
[1777471306998,41.38,76698.96,124.8,-0.3093,0.00025,12.24234]
[1777471311535,41.38,76695.16,124.8,-0.31023,0.00025,12.25771]
[1777471311539,41.38,76695.16,124.8,-0.31023,0.00025,12.25771]
[1777471312555,41.38,76695.31,124.8,-0.31019,0.00025,12.25706]
[1777471315164,41.38,76700.81,124.8,-0.30884,0.00025,12.23457]
[1777471317209,41.38,76702.37,124.8,-0.30845,0.00024,12.22816]
[1777471318019,41.38,76696.67,124.8,-0.30985,0.00025,12.25143]
[1777471318920,41.38,76696.67,124.8,-0.30985,0.00025,12.25143]
[1777471319093,41.38,76692.08,124.8,-0.31098,0.00025,12.27004]
[1777471319164,41.38,76692.08,124.8,-0.31098,0.00025,12.27004]
[1777471319238,41.38,76692.08,124.8,-0.31098,0.00025,12.27004]
[1777471319617,41.38,76692.08,124.8,-0.31098,0.00025,12.27004]
[1777471319648,41.38,76687.64,124.8,-0.31206,0.00025,12.28793]
[1777471320216,41.38,76687.64,124.8,-0.31206,0.00025,12.28793]
[1777471321055,41.38,76681.69,124.8,-0.31353,0.00025,12.31182]
[1777471321895,41.38,76677.54,124.8,-0.31455,0.00025,12.32835]
[1777471322480,41.38,76677.54,124.8,-0.31455,0.00025,12.32835]
[1777471322509,41.38,76677.54,124.8,-0.31455,0.00025,12.32835]
[1777471322668,41.38,76674.57,124.8,-0.31528,0.00025,12.34011]
[1777471325093,41.38,76673.27,124.8,-0.3156,0.00025,12.34525]
[1777471325109,41.38,76673.27,124.8,-0.3156,0.00025,12.34525]
[1777471325775,41.38,76669.56,124.8,-0.31652,0.00025,12.3599]
[1777471327453,41.38,76671.45,124.8,-0.31605,0.00025,12.35236]
[1777471327642,41.38,76671.45,124.8,-0.31605,0.00025,12.35236]
[1777471331112,41.38,76669.62,124.8,-0.3165,0.00025,12.3595]
[1777471334283,41.37,76671.68,124.8,-0.31598,0.00025,12.35121]
[1777471334415,41.37,76671.68,124.8,-0.31598,0.00025,12.35121]
[1777471334421,41.37,76671.68,124.8,-0.31598,0.00025,12.35121]
[1777471334455,41.37,76671.68,124.8,-0.31598,0.00025,12.35121]
[1777471334617,41.37,76671.68,124.8,-0.31598,0.00025,12.35121]
[1777471334812,41.37,76662.58,124.8,-0.31823,0.00025,12.387]
[1777471335300,41.37,76662.58,124.8,-0.31823,0.00025,12.387]
[1777471337931,41.37,76662.85,124.8,-0.31816,0.00025,12.3859]
[1777471342517,41.37,76667.64,124.8,-0.31697,0.00025,12.36704]
[1777471342810,41.37,76666.06,124.8,-0.31736,0.00025,12.37325]
[1777471345615,41.37,76667.72,124.8,-0.31695,0.00025,12.36662]
[1777471345831,41.37,76672.19,124.8,-0.31584,0.00025,12.34892]
[1777471346574,41.37,76672.19,124.8,-0.31584,0.00025,12.34892]
[1777471347713,41.37,76673.2,124.8,-0.31558,0.00025,12.34489]
[1777471348208,41.37,76672.58,124.8,-0.31574,0.00025,12.34732]
[1777471348410,41.37,76672.58,124.8,-0.31574,0.00025,12.34732]
[1777471349096,41.37,76672.58,124.8,-0.31574,0.00025,12.34732]
[1777471349120,41.37,76670.58,124.8,-0.31623,0.00025,12.35521]
[1777471349450,41.37,76670.58,124.8,-0.31623,0.00025,12.35521]
[1777471349590,41.37,76670.58,124.8,-0.31623,0.00025,12.35521]
[1777471350046,41.37,76660.8,124.8,-0.31866,0.00025,12.39365]
[1777471351872,41.37,76652.55,124.8,-0.32063,0.00025,12.41869]
[1777471352621,41.37,76652.55,124.8,-0.32063,0.00025,12.41869]
[1777471352640,41.37,76652.55,124.8,-0.32063,0.00025,12.41869]
[1777471353403,41.37,76649.25,124.8,-0.32145,0.00025,12.43138]
[1777471353412,41.37,76649.25,124.8,-0.32145,0.00025,12.43138]
[1777471353651,41.37,76649.25,124.8,-0.32145,0.00025,12.43138]
[1777471354149,41.37,76660.74,124.8,-0.31859,0.00025,12.38672]
[1777471354618,41.37,76660.74,124.8,-0.31859,0.00025,12.38672]
[1777471354893,41.36,76671.63,124.8,-0.31588,0.00025,12.34386]
[1777471358949,41.36,76673.09,124.8,-0.31552,0.00025,12.33801]
[1777471359405,41.36,76674.23,124.8,-0.31523,0.00025,12.33346]
[1777471359668,41.36,76674.23,124.8,-0.31523,0.00025,12.33346]
[1777471359929,41.36,76678.71,124.8,-0.31412,0.00025,12.3156]
[1777471360840,41.36,76678.71,124.8,-0.31412,0.00025,12.3156]
[1777471362251,41.36,76680.38,124.8,-0.31371,0.00025,12.3089]
[1777471363099,41.36,76685.0,124.8,-0.31256,0.00025,12.29029]
[1777471363754,41.36,76685.0,124.8,-0.31256,0.00025,12.29029]
[1777471363957,41.36,76691.8,124.8,-0.31089,0.00025,12.26278]
[1777471366978,41.36,76684.76,124.8,-0.31261,0.00025,12.29111]
[1777471367509,41.36,76684.76,124.8,-0.31261,0.00025,12.29111]
[1777471368293,41.36,76686.99,124.8,-0.31206,0.00025,12.28208]
[1777471371616,41.36,76685.59,124.8,-0.3124,0.00025,12.28757]
[1777471372594,41.36,76683.69,124.8,-0.31286,0.00025,12.29516]
[1777471373026,41.36,76679.64,124.8,-0.31386,0.00025,12.31137]
[1777471377733,41.35,76677.8,124.8,-0.31431,0.00025,12.31855]
[1777471378062,41.35,76682.51,124.8,-0.31314,0.00025,12.29966]
[1777471378630,41.35,76682.51,124.8,-0.31314,0.00025,12.29966]
[1777471384066,41.35,76684.4,124.8,-0.31267,0.00025,12.29194]
[1777471385643,41.35,76686.78,124.8,-0.31208,0.00025,12.28232]
[1777471386067,41.35,76686.78,124.8,-0.31208,0.00025,12.28232]
[1777471387697,41.35,76682.49,124.8,-0.31313,0.00025,12.29954]
[1777471389270,41.35,76675.96,124.8,-0.31474,0.00025,12.32558]
[1777471390770,41.35,76673.27,124.8,-0.31541,0.00025,12.33623]
[1777471390829,41.35,76673.27,124.8,-0.31541,0.00025,12.33623]
[1777471391003,41.35,76673.27,124.8,-0.31541,0.00025,12.33623]
[1777471391157,41.35,76667.78,124.8,-0.31676,0.00025,12.3579]
[1777471391617,41.35,76667.78,124.8,-0.31676,0.00025,12.3579]
[1777471392163,41.35,76662.37,124.8,-0.31811,0.00025,12.37913]
[1777471395185,41.35,76667.79,124.8,-0.31676,0.00025,12.35778]
[1777471398621,41.35,76669.04,124.8,-0.31645,0.00025,12.35285]
[1777471399211,41.35,76669.04,124.8,-0.31645,0.00025,12.35285]
[1777471399217,41.35,76669.04,124.8,-0.31645,0.00025,12.35285]
[1777471399213,41.35,76670.98,124.8,-0.31597,0.00025,12.34519]
[1777471399506,41.35,76670.98,124.8,-0.31597,0.00025,12.34519]
[1777471399849,41.35,76670.98,124.8,-0.31597,0.00025,12.34519]
[1777471400220,41.35,76674.95,124.8,-0.31498,0.00025,12.3294]
[1777471401085,41.35,76674.95,124.8,-0.31498,0.00025,12.3294]
[1777471402736,41.35,76677.84,124.8,-0.31427,0.00025,12.31787]
[1777471403275,41.35,76678.08,124.8,-0.31421,0.00025,12.31691]
[1777471404158,41.35,76678.08,124.8,-0.31421,0.00025,12.31691]
[1777471405254,41.35,76672.06,124.8,-0.3157,0.00025,12.34085]
[1777471407765,41.34,76668.55,124.8,-0.31657,0.00025,12.35472]
[1777471410166,41.34,76670.65,124.8,-0.31604,0.00025,12.34634]
[1777471411086,41.34,76670.72,124.8,-0.31602,0.00025,12.34604]
[1777471411241,41.34,76670.72,124.8,-0.31602,0.00025,12.34604]
[1777471411188,41.34,76674.64,124.8,-0.31497,0.00025,12.32344]
[1777471411552,41.34,76674.64,124.8,-0.31497,0.00025,12.32344]
[1777471411897,41.34,76674.64,124.8,-0.31497,0.00025,12.32344]
[1777471411951,41.34,76674.64,124.8,-0.31497,0.00025,12.32344]
[1777471414972,41.34,76672.19,124.8,-0.31558,0.00025,12.33314]
[1777471415744,41.34,76672.56,124.8,-0.31548,0.00025,12.33163]
[1777471415768,41.34,76672.56,124.8,-0.31548,0.00025,12.33163]
[1777471416339,41.34,76677.98,124.8,-0.31414,0.00025,12.31003]
[1777471419571,41.34,76680.46,124.8,-0.31353,0.00025,12.30012]
[1777471421620,41.34,76680.93,124.8,-0.31341,0.00025,12.29826]
[1777471423408,41.34,76679.92,124.8,-0.31366,0.00025,12.30226]
[1777471424413,41.34,76677.38,124.8,-0.31429,0.00025,12.31242]
[1777471428441,41.34,76673.21,124.8,-0.31532,0.00025,12.32899]
[1777471431387,41.34,76672.35,124.8,-0.31553,0.00025,12.33234]
[1777471432314,41.34,76670.72,124.8,-0.31593,0.00025,12.33878]
[1777471433050,41.34,76670.72,124.8,-0.31593,0.00025,12.33878]
[1777471433126,41.34,76667.04,124.8,-0.31684,0.00025,12.35329]
[1777471435475,41.34,76660.4,124.8,-0.31849,0.00025,12.37936]
[1777471440576,41.34,76660.19,124.8,-0.31854,0.00025,12.3801]
[1777471442052,41.34,76656.81,124.8,-0.31938,0.00025,12.39324]
[1777471442524,41.34,76649.46,124.8,-0.32121,0.00025,12.42171]
[1777471444246,41.34,76649.46,124.8,-0.32121,0.00025,12.42171]
[1777471449594,41.33,76648.62,124.8,-0.32139,0.00025,12.42457]
[1777471449929,41.33,76648.62,124.8,-0.32139,0.00025,12.42457]
[1777471450789,41.33,76649.02,124.8,-0.32129,0.00025,12.42297]
[1777471450855,41.33,76649.02,124.8,-0.32129,0.00025,12.42297]
[1777471451619,41.33,76649.25,124.8,-0.32123,0.00025,12.42203]
[1777471452227,41.33,76649.25,124.8,-0.32123,0.00025,12.42203]
[1777471452238,41.33,76662.74,124.8,-0.31786,0.00025,12.36945]
[1777471455221,41.33,76665.71,124.8,-0.31712,0.00025,12.35772]
[1777471454608,41.33,76661.62,124.8,-0.31814,0.00025,12.37376]
[1777471455616,41.33,76661.62,124.8,-0.31814,0.00025,12.37376]
[1777471455685,41.33,76656.37,124.8,-0.31944,0.00025,12.39424]
[1777471458747,41.32,76652.8,124.8,-0.32033,0.00025,12.40804]
[1777471459745,41.32,76650.16,124.8,-0.32098,0.00025,12.41819]
[1777471460343,41.32,76649.91,124.8,-0.32104,0.00025,12.41911]
[1777471462009,41.32,76647.93,124.8,-0.32153,0.00025,12.42671]
[1777471462630,41.32,76648.82,124.8,-0.32131,0.00025,12.42323]
[1777471467699,41.32,76647.94,124.8,-0.32151,0.00025,12.4264]
[1777471468617,41.32,76647.94,124.8,-0.32151,0.00025,12.4264]
[1777471469574,41.32,76648.62,124.8,-0.32134,0.00025,12.42368]
[1777471470251,41.32,76648.62,124.8,-0.32134,0.00025,12.42368]
[1777471475127,41.31,76659.68,124.8,-0.31848,0.00025,12.37339]
[1777471475618,41.31,76659.68,124.8,-0.31848,0.00025,12.37339]
[1777471475690,41.31,76659.68,124.8,-0.31848,0.00025,12.37339]
[1777471475752,41.31,76659.68,124.8,-0.31848,0.00025,12.37339]
[1777471475990,41.31,76659.68,124.8,-0.31848,0.00025,12.37339]
[1777471476260,41.31,76659.68,124.8,-0.31848,0.00025,12.37339]
[1777471476269,41.31,76659.68,124.8,-0.31848,0.00025,12.37339]
[1777471476239,41.31,76667.76,124.8,-0.31647,0.00025,12.34158]
[1777471476930,41.31,76675.85,124.8,-0.31446,0.00025,12.30937]
[1777471479629,41.31,76679.07,124.8,-0.31366,0.00025,12.29642]
[1777471479934,41.31,76679.07,124.8,-0.31366,0.00025,12.29642]
[1777471480141,41.31,76679.07,124.8,-0.31366,0.00025,12.29642]
[1777471480225,41.31,76682.26,124.8,-0.31287,0.00025,12.28358]
[1777471481564,41.31,76685.7,124.8,-0.31201,0.00025,12.26965]
[1777471481584,41.31,76685.7,124.8,-0.31201,0.00025,12.26965]
[1777471481618,41.31,76685.7,124.8,-0.31201,0.00025,12.26965]
[1777471481827,41.31,76685.7,124.8,-0.31201,0.00025,12.26965]
[1777471482138,41.31,76685.7,124.8,-0.31201,0.00025,12.26965]
[1777471482210,41.31,76682.01,124.8,-0.31292,0.00025,12.28447]
[1777471485831,41.3,76674.83,124.8,-0.31469,0.00025,12.31312]
[1777471486774,41.3,76674.83,124.8,-0.31469,0.00025,12.31312]
[1777471488590,41.3,76675.77,124.8,-0.31446,0.00025,12.30929]
[1777471489958,41.3,76683.75,124.8,-0.31248,0.00025,12.27721]
[1777471492880,41.3,76679.86,124.8,-0.31344,0.00025,12.29284]
[1777471494886,41.3,76680.67,124.8,-0.31324,0.00025,12.28956]
[1777471494954,41.3,76680.67,124.8,-0.31324,0.00025,12.28956]
[1777471495429,41.3,76682.25,124.8,-0.31285,0.00025,12.28319]
[1777471495575,41.3,76682.25,124.8,-0.31285,0.00025,12.28319]
[1777471495583,41.3,76682.25,124.8,-0.31285,0.00025,12.28319]
[1777471495823,41.3,76682.25,124.8,-0.31285,0.00025,12.28319]
[1777471495900,41.3,76688.61,124.8,-0.31127,0.00025,12.25739]
[1777471496910,41.3,76692.58,124.8,-0.31029,0.00025,12.24121]
[1777471499970,41.3,76693.88,124.8,-0.30996,0.00025,12.23585]
[1777471502177,41.3,76698.25,124.8,-0.30888,0.00025,12.2179]
[1777471502190,41.3,76698.25,124.8,-0.30888,0.00025,12.2179]
[1777471502264,41.3,76698.25,124.8,-0.30888,0.00025,12.2179]
[1777471502328,41.3,76699.39,124.8,-0.3086,0.00025,12.21319]
[1777471502397,41.3,76699.39,124.8,-0.3086,0.00025,12.21319]
[1777471502619,41.3,76699.39,124.8,-0.3086,0.00025,12.21319]
[1777471503201,41.3,76699.39,124.8,-0.3086,0.00025,12.21319]
[1777471503303,41.3,76687.48,124.8,-0.31153,0.00025,12.26177]
[1777471504966,41.3,76682.54,124.8,-0.31276,0.00025,12.28171]
[1777471506375,41.3,76680.91,124.8,-0.31316,0.00025,12.28826]
[1777471507117,41.3,76680.91,124.8,-0.31316,0.00025,12.28826]
[1777471507630,41.3,76679.09,124.8,-0.31361,0.00025,12.29554]
[1777471507674,41.3,76679.09,124.8,-0.31361,0.00025,12.29554]
[1777471507987,41.3,76674.12,124.8,-0.31484,0.00025,12.31539]
[1777471508774,41.3,76674.12,124.8,-0.31484,0.00025,12.31539]
[1777471508864,41.3,76674.12,124.8,-0.31484,0.00025,12.31539]
[1777471509238,41.3,76666.56,124.8,-0.31671,0.00025,12.34535]
[1777471509395,41.3,76666.56,124.8,-0.31671,0.00025,12.34535]
[1777471509610,41.3,76666.56,124.8,-0.31671,0.00025,12.34535]
[1777471509621,41.3,76666.56,124.8,-0.31671,0.00025,12.34535]
[1777471510174,41.3,76666.56,124.8,-0.31671,0.00025,12.34535]
[1777471510230,41.3,76655.23,124.8,-0.31954,0.00025,12.38983]
[1777471511773,41.3,76653.92,124.8,-0.31986,0.00025,12.39491]
[1777471512272,41.3,76653.92,124.8,-0.31986,0.00025,12.39491]
[1777471512281,41.29,76649.96,124.8,-0.32085,0.00025,12.41025]
[1777471514029,41.29,76646.06,124.8,-0.32182,0.00025,12.42524]
[1777471516184,41.29,76644.96,124.8,-0.32209,0.00025,12.42943]
[1777471516295,41.29,76643.58,124.8,-0.32244,0.00025,12.43468]
[1777471518140,41.29,76642.53,124.8,-0.3227,0.00025,12.43868]
[1777471523361,41.29,76642.0,124.8,-0.32282,0.00025,12.44056]
[1777471526945,41.29,76641.67,124.8,-0.3229,0.00025,12.4417]
[1777471527754,41.29,76643.99,124.8,-0.32231,0.00025,12.43277]
[1777471528976,41.29,76644.14,124.8,-0.32227,0.00025,12.43217]
[1777471529594,41.29,76640.9,124.8,-0.32308,0.00025,12.44458]
[1777471529617,41.29,76640.9,124.8,-0.32308,0.00025,12.44458]
[1777471530320,41.29,76637.95,124.8,-0.32383,0.00025,12.45586]
[1777471532307,41.29,76629.15,124.8,-0.32596,0.00025,12.48229]
[1777471533019,41.29,76629.15,124.8,-0.32596,0.00025,12.48229]
[1777471533051,41.29,76629.15,124.8,-0.32596,0.00025,12.48229]
[1777471533248,41.29,76629.15,124.8,-0.32596,0.00025,12.48229]
[1777471533350,41.28,76622.69,124.8,-0.32759,0.00025,12.50654]
[1777471533455,41.28,76622.69,124.8,-0.32759,0.00025,12.50654]
[1777471533617,41.28,76622.69,124.8,-0.32759,0.00025,12.50654]
[1777471534170,41.29,76613.13,124.8,-0.33001,0.00025,12.54211]
[1777471534733,41.29,76613.13,124.8,-0.33001,0.00025,12.54211]
[1777471537050,41.28,76614.04,124.8,-0.32978,0.00025,12.53872]
[1777471537191,41.28,76616.35,124.8,-0.32919,0.00025,12.53016]
[1777471537550,41.28,76616.35,124.8,-0.32919,0.00025,12.53016]
[1777471538198,41.28,76621.02,124.8,-0.32801,0.00025,12.51272]
[1777471539205,41.28,76628.93,124.8,-0.32601,0.00025,12.48301]
[1777471539417,41.28,76628.93,124.8,-0.32601,0.00025,12.48301]
[1777471539476,41.28,76628.93,124.8,-0.32601,0.00025,12.48301]
[1777471539581,41.28,76628.93,124.8,-0.32601,0.00025,12.48301]
[1777471539586,41.28,76628.93,124.8,-0.32601,0.00025,12.48301]
[1777471540028,41.28,76628.93,124.8,-0.32601,0.00025,12.48301]
[1777471540245,41.28,76628.93,124.8,-0.32601,0.00025,12.48301]
[1777471540287,41.28,76630.1,124.8,-0.32571,0.00025,12.47853]
[1777471540847,41.28,76630.1,124.8,-0.32571,0.00025,12.47853]
[1777471540851,41.28,76630.1,124.8,-0.32571,0.00025,12.47853]
[1777471541198,41.28,76630.1,124.8,-0.32571,0.00025,12.47853]
[1777471541300,41.28,76635.38,124.8,-0.32438,0.00025,12.45844]
[1777471544210,41.28,76638.02,124.8,-0.32371,0.00025,12.4483]
[1777471546060,41.28,76633.97,124.8,-0.32473,0.00025,12.46364]
[1777471548313,41.28,76633.36,124.8,-0.32487,0.00025,12.46585]
[1777471549018,41.28,76633.39,124.8,-0.32486,0.00025,12.46568]
[1777471551278,41.27,76632.47,124.8,-0.32509,0.00025,12.46908]
[1777471551318,41.27,76632.47,124.8,-0.32509,0.00025,12.46908]
[1777471552296,41.27,76640.22,124.8,-0.32313,0.00025,12.43944]
[1777471554028,41.27,76641.28,124.8,-0.32286,0.00025,12.43534]
[1777471556325,41.27,76636.8,124.8,-0.32398,0.00025,12.4524]
[1777471556980,41.27,76636.8,124.8,-0.32398,0.00025,12.4524]
[1777471557406,41.27,76636.8,124.8,-0.32398,0.00025,12.4524]
[1777471557332,41.27,76632.37,124.8,-0.3251,0.00025,12.46921]
[1777471557575,41.27,76632.37,124.8,-0.3251,0.00025,12.46921]
[1777471557630,41.27,76632.37,124.8,-0.3251,0.00025,12.46921]
[1777471557657,41.27,76632.37,124.8,-0.3251,0.00025,12.46921]
[1777471558155,41.27,76632.37,124.8,-0.3251,0.00025,12.46921]
[1777471558287,41.27,76632.37,124.8,-0.3251,0.00025,12.46921]
[1777471558340,41.27,76624.89,124.8,-0.32698,0.00025,12.49744]
[1777471558691,41.27,76624.89,124.8,-0.32698,0.00025,12.49744]
[1777471558748,41.27,76624.89,124.8,-0.32698,0.00025,12.49744]
[1777471558851,41.27,76624.89,124.8,-0.32698,0.00025,12.49744]
[1777471559346,41.27,76630.11,124.8,-0.32566,0.00025,12.47772]
[1777471560336,41.27,76630.11,124.8,-0.32566,0.00025,12.47772]
[1777471560353,41.27,76631.58,124.8,-0.32529,0.00025,12.47214]
[1777471560433,41.27,76631.58,124.8,-0.32529,0.00025,12.47214]
[1777471560929,41.27,76631.58,124.8,-0.32529,0.00025,12.47214]
[1777471561360,41.27,76628.15,124.8,-0.32615,0.00025,12.48508]
[1777471562432,41.27,76627.05,124.8,-0.32643,0.00025,12.4892]
[1777471568410,41.27,76629.43,124.8,-0.32582,0.00025,12.48008]
[1777471570090,41.27,76628.44,124.8,-0.32607,0.00025,12.48379]
[1777471570768,41.26,76628.44,124.8,-0.32607,0.00025,12.48376]
[1777471570889,41.26,76628.44,124.8,-0.32607,0.00025,12.48376]
[1777471571391,41.26,76628.44,124.8,-0.32607,0.00025,12.48376]
[1777471572366,41.26,76626.91,124.8,-0.32645,0.00025,12.4895]
[1777471573234,41.26,76619.7,124.8,-0.32827,0.00025,12.51645]
[1777471573618,41.26,76619.7,124.8,-0.32827,0.00025,12.51645]
[1777471574359,41.26,76613.56,124.8,-0.32982,0.00025,12.53923]
[1777471574652,41.26,76613.56,124.8,-0.32982,0.00025,12.53923]
[1777471574667,41.26,76613.56,124.8,-0.32982,0.00025,12.53923]
[1777471574690,41.26,76613.56,124.8,-0.32982,0.00025,12.53923]
[1777471574709,41.26,76613.56,124.8,-0.32982,0.00025,12.53923]
[1777471574715,41.26,76613.56,124.8,-0.32982,0.00025,12.53923]
[1777471575228,41.26,76613.56,124.8,-0.32982,0.00025,12.53923]
[1777471575329,41.26,76613.56,124.8,-0.32982,0.00025,12.53923]
[1777471575418,41.26,76610.9,124.8,-0.33049,0.00025,12.54905]
[1777471576080,41.26,76610.9,124.8,-0.33049,0.00025,12.54905]
[1777471576341,41.26,76599.75,124.8,-0.33332,0.00025,12.58984]
[1777471577097,41.26,76599.75,124.8,-0.33332,0.00025,12.58984]
[1777471577104,41.26,76599.75,124.8,-0.33332,0.00025,12.58984]
[1777471577404,41.26,76599.75,124.8,-0.33332,0.00025,12.58984]
[1777471577391,41.26,76588.73,124.8,-0.33613,0.00026,12.6295]
[1777471577518,41.26,76588.73,124.8,-0.33613,0.00026,12.6295]
[1777471578333,41.26,76584.01,124.8,-0.33733,0.00026,12.6463]
[1777471579103,41.26,76575.01,124.8,-0.33964,0.00026,12.678]
[1777471582150,41.26,76574.18,124.8,-0.33984,0.00026,12.68081]
[1777471587554,41.25,76576.41,124.8,-0.33925,0.00026,12.6727]
[1777471591935,41.25,76574.45,124.8,-0.33974,0.00026,12.67943]
[1777471592498,41.25,76575.59,124.8,-0.33938,0.00026,12.66847]
[1777471592832,41.25,76575.59,124.8,-0.33938,0.00026,12.66847]
[1777471593425,41.25,76585.1,124.8,-0.33694,0.00026,12.63483]
[1777471593931,41.25,76594.62,124.8,-0.33451,0.00026,12.6007]
[1777471597253,41.25,76595.94,124.8,-0.33417,0.00025,12.59593]
[1777471597390,41.25,76595.94,124.8,-0.33417,0.00025,12.59593]
[1777471597380,41.25,76594.94,124.8,-0.33442,0.00026,12.59954]
[1777471597546,41.25,76594.94,124.8,-0.33442,0.00026,12.59954]
[1777471597606,41.25,76594.94,124.8,-0.33442,0.00026,12.59954]
[1777471597639,41.25,76594.94,124.8,-0.33442,0.00026,12.59954]
[1777471597669,41.25,76594.94,124.8,-0.33442,0.00026,12.59954]
[1777471597757,41.25,76594.94,124.8,-0.33442,0.00026,12.59954]
[1777471598203,41.25,76594.94,124.8,-0.33442,0.00026,12.59954]
[1777471598388,41.24,76599.68,124.8,-0.33321,0.00025,12.58226]
[1777471599305,41.24,76614.19,124.8,-0.32952,0.00025,12.52894]
[1777471599597,41.24,76614.19,124.8,-0.32952,0.00025,12.52894]
[1777471599788,41.24,76614.19,124.8,-0.32952,0.00025,12.52894]
[1777471599911,41.24,76614.19,124.8,-0.32952,0.00025,12.52894]
[1777471600145,41.24,76624.17,124.8,-0.32699,0.00025,12.49162]
[1777471600622,41.24,76624.17,124.8,-0.32699,0.00025,12.49162]
[1777471600951,41.24,76625.21,124.8,-0.32673,0.00025,12.4877]
[1777471602113,41.24,76625.21,124.8,-0.32673,0.00025,12.4877]
[1777471602617,41.24,76627.13,124.8,-0.32624,0.00025,12.48046]
[1777471603040,41.24,76627.13,124.8,-0.32624,0.00025,12.48046]
[1777471603102,41.24,76627.13,124.8,-0.32624,0.00025,12.48046]
[1777471603366,41.24,76633.27,124.8,-0.32469,0.00025,12.45716]
[1777471604435,41.24,76633.27,124.8,-0.32469,0.00025,12.45716]
[1777471604484,41.24,76636.74,124.8,-0.32381,0.00025,12.44386]
[1777471604533,41.24,76636.74,124.8,-0.32381,0.00025,12.44386]
[1777471604777,41.24,76636.74,124.8,-0.32381,0.00025,12.44386]
[1777471604856,41.24,76636.74,124.8,-0.32381,0.00025,12.44386]
[1777471604861,41.24,76634.35,124.8,-0.32441,0.00025,12.45298]
[1777471606398,41.24,76627.94,124.8,-0.32603,0.00025,12.47727]
[1777471607074,41.24,76627.94,124.8,-0.32603,0.00025,12.47727]
[1777471607096,41.24,76627.94,124.8,-0.32603,0.00025,12.47727]
[1777471607158,41.24,76627.94,124.8,-0.32603,0.00025,12.47727]
[1777471607349,41.24,76627.94,124.8,-0.32603,0.00025,12.47727]
[1777471607418,41.24,76627.96,124.8,-0.32602,0.00025,12.47717]
[1777471608020,41.24,76632.98,124.8,-0.32475,0.00025,12.45808]
[1777471609306,41.24,76632.98,124.8,-0.32475,0.00025,12.45808]
[1777471609388,41.24,76637.93,124.8,-0.3235,0.00025,12.43916]
[1777471611527,41.24,76637.3,124.8,-0.32365,0.00025,12.44147]
[1777471611581,41.24,76637.3,124.8,-0.32365,0.00025,12.44147]
[1777471611915,41.24,76637.3,124.8,-0.32365,0.00025,12.44147]
[1777471611982,41.24,76637.3,124.8,-0.32365,0.00025,12.44147]
[1777471612117,41.24,76637.3,124.8,-0.32365,0.00025,12.44147]
[1777471612134,41.24,76637.3,124.8,-0.32365,0.00025,12.44147]
[1777471612142,41.24,76643.37,124.8,-0.32212,0.00025,12.41809]
[1777471613397,41.24,76643.37,124.8,-0.32212,0.00025,12.41809]
[1777471613124,41.23,76655.2,124.8,-0.31916,0.00025,12.37211]
[1777471613907,41.23,76655.2,124.8,-0.31916,0.00025,12.37211]
[1777471614951,41.23,76656.65,124.8,-0.31879,0.00025,12.36639]
[1777471616497,41.23,76654.68,124.8,-0.31928,0.00025,12.374]
[1777471620456,41.23,76657.06,124.8,-0.31867,0.00025,12.36454]
[1777471620487,41.23,76655.96,124.8,-0.31895,0.00025,12.36885]
[1777471620511,41.23,76655.96,124.8,-0.31895,0.00025,12.36885]
[1777471620626,41.23,76655.96,124.8,-0.31895,0.00025,12.36885]
[1777471620687,41.23,76655.96,124.8,-0.31895,0.00025,12.36885]
[1777471620759,41.23,76655.96,124.8,-0.31895,0.00025,12.36885]
[1777471620759,41.23,76655.96,124.8,-0.31895,0.00025,12.36885]
[1777471621161,41.23,76655.96,124.8,-0.31895,0.00025,12.36885]
[1777471621242,41.23,76653.69,124.8,-0.31951,0.00025,12.37768]
[1777471621711,41.23,76653.69,124.8,-0.31951,0.00025,12.37768]
[1777471622222,41.23,76646.28,124.8,-0.32137,0.00025,12.40646]
[1777471622960,41.23,76646.28,124.8,-0.32137,0.00025,12.40646]
[1777471623851,41.23,76644.34,124.8,-0.32185,0.00025,12.41392]
[1777471625089,41.23,76637.17,124.8,-0.32365,0.00025,12.44137]
[1777471626675,41.23,76638.83,124.8,-0.32323,0.00025,12.43494]
[1777471627583,41.22,76641.18,124.8,-0.32263,0.00025,12.42586]
[1777471628202,41.22,76647.79,124.8,-0.32097,0.00025,12.40024]
[1777471628931,41.22,76647.79,124.8,-0.32097,0.00025,12.40024]
[1777471632053,41.22,76652.72,124.8,-0.31972,0.00025,12.38093]
[1777471632153,41.22,76652.04,124.8,-0.31989,0.00025,12.38347]
[1777471632617,41.22,76652.04,124.8,-0.31989,0.00025,12.38347]
[1777471634232,41.22,76649.1,124.8,-0.32062,0.00025,12.39488]
[1777471634464,41.22,76646.48,124.8,-0.32128,0.00025,12.40501]
[1777471634806,41.22,76646.48,124.8,-0.32128,0.00025,12.40501]
[1777471634837,41.22,76646.48,124.8,-0.32128,0.00025,12.40501]
[1777471634890,41.22,76642.77,124.8,-0.32221,0.00025,12.41934]
[1777471635752,41.22,76642.77,124.8,-0.32221,0.00025,12.41934]
[1777471636599,41.22,76641.43,124.8,-0.32254,0.00025,12.4244]
[1777471636904,41.22,76644.58,124.8,-0.32175,0.00025,12.41226]
[1777471642457,41.21,76642.43,124.8,-0.32227,0.00025,12.42031]
[1777471642564,41.21,76640.45,124.8,-0.32276,0.00025,12.4278]
[1777471642948,41.21,76641.56,124.8,-0.32248,0.00025,12.42343]
[1777471643617,41.21,76641.56,124.8,-0.32248,0.00025,12.42343]
[1777471643953,41.21,76641.08,124.8,-0.32259,0.00025,12.42521]
[1777471647209,41.21,76638.75,124.8,-0.32317,0.00025,12.43402]
[1777471647227,41.21,76638.75,124.8,-0.32317,0.00025,12.43402]
[1777471647338,41.2,76637.54,124.8,-0.32347,0.00025,12.43858]
[1777471649557,41.2,76637.48,124.8,-0.32348,0.00025,12.43868]
[1777471651048,41.2,76638.14,124.8,-0.32331,0.00025,12.43609]
[1777471651149,41.2,76637.24,124.8,-0.32346,0.00025,12.43251]
[1777471653110,41.2,76637.31,124.8,-0.32343,0.00025,12.43216]
[1777471653113,41.2,76637.31,124.8,-0.32343,0.00025,12.43216]
[1777471653208,41.2,76637.31,124.8,-0.32343,0.00025,12.43216]
[1777471653455,41.2,76637.25,124.8,-0.32344,0.00025,12.43233]
[1777471653804,41.2,76637.25,124.8,-0.32344,0.00025,12.43233]
[1777471653899,41.2,76637.25,124.8,-0.32344,0.00025,12.43233]
[1777471654377,41.19,76632.75,124.8,-0.32454,0.00025,12.4489]
[1777471654622,41.19,76632.75,124.8,-0.32454,0.00025,12.4489]
[1777471655279,41.18,76621.53,124.8,-0.32735,0.00025,12.49097]
[1777471656500,41.18,76621.53,124.8,-0.32735,0.00025,12.49097]
[1777471656556,41.18,76618.02,124.8,-0.32824,0.00025,12.50406]
[1777471657044,41.18,76616.29,124.8,-0.32867,0.00025,12.51047]
[1777471658048,41.18,76616.29,124.8,-0.32867,0.00025,12.51047]
[1777471658149,41.17,76618.75,124.8,-0.32801,0.00025,12.50075]
[1777471659330,41.17,76625.12,124.8,-0.3264,0.00025,12.47673]
[1777471659585,41.17,76625.12,124.8,-0.3264,0.00025,12.47673]
[1777471659817,41.17,76625.12,124.8,-0.3264,0.00025,12.47673]
[1777471660512,41.15,76627.75,124.8,-0.32568,0.00025,12.46597]
[1777471662119,41.13,76633.78,124.8,-0.32407,0.00025,12.44166]
[1777471667120,41.13,76634.87,124.8,-0.32378,0.00025,12.43731]
[1777471667221,41.13,76630.48,124.8,-0.32489,0.00025,12.45403]
[1777471668752,41.13,76630.43,124.8,-0.3249,0.00025,12.45416]
[1777471671251,41.13,76630.0,124.8,-0.325,0.00025,12.45568]
[1777471673156,41.12,76634.35,124.8,-0.32389,0.00025,12.43888]
[1777471675893,41.12,76635.17,124.8,-0.32367,0.00025,12.43564]
[1777471676177,41.12,76630.39,124.8,-0.32488,0.00025,12.45387]
[1777471677183,41.12,76625.09,124.8,-0.32622,0.00025,12.47394]
[1777471678711,41.12,76624.19,124.8,-0.32644,0.00025,12.47727]
[1777471678771,41.12,76624.19,124.8,-0.32644,0.00025,12.47727]
[1777471679020,41.12,76624.19,124.8,-0.32644,0.00025,12.47727]
[1777471679198,41.12,76623.43,124.8,-0.32663,0.00025,12.48005]
[1777471680182,41.12,76623.43,124.8,-0.32663,0.00025,12.48005]
[1777471680233,41.12,76623.43,124.8,-0.32663,0.00025,12.48005]
[1777471680269,41.12,76623.43,124.8,-0.32663,0.00025,12.48005]
[1777471680321,41.12,76623.43,124.8,-0.32663,0.00025,12.48005]
[1777471680528,41.12,76623.43,124.8,-0.32663,0.00025,12.48005]
[1777471680347,41.12,76620.76,124.8,-0.3273,0.00025,12.49007]
[1777471681323,41.11,76614.08,124.8,-0.329,0.00025,12.51507]
[1777471682468,41.11,76614.08,124.8,-0.329,0.00025,12.51507]
[1777471683525,41.11,76619.07,124.8,-0.32772,0.00025,12.49628]
[1777471684071,41.11,76619.07,124.8,-0.32772,0.00025,12.49628]
[1777471684240,41.11,76622.44,124.8,-0.32684,0.00025,12.48321]
[1777471689275,41.1,76614.94,124.8,-0.32873,0.00025,12.51112]
[1777471694398,41.1,76611.8,124.8,-0.32951,0.00025,12.52254]
[1777471694499,41.1,76614.32,124.8,-0.32886,0.00025,12.51307]
[1777471697872,41.09,76613.44,124.8,-0.32908,0.00025,12.51621]
[1777471698092,41.09,76613.44,124.8,-0.32908,0.00025,12.51621]
[1777471698339,41.09,76609.21,124.8,-0.33015,0.00025,12.5319]
[1777471699346,41.09,76604.47,124.8,-0.33135,0.00026,12.54936]
[1777471701872,41.09,76601.89,124.8,-0.332,0.00026,12.5587]
[1777471702546,41.09,76601.89,124.8,-0.332,0.00026,12.5587]
[1777471703376,41.09,76599.33,124.8,-0.33265,0.00026,12.56795]
[1777471706397,41.08,76603.37,124.8,-0.3316,0.00026,12.55294]
[1777471711432,41.08,76602.44,124.8,-0.33176,0.00026,12.54922]
[1777471714453,41.08,76598.43,124.8,-0.33277,0.00026,12.56379]
[1777471717203,41.07,76599.02,124.8,-0.33261,0.00026,12.56152]
[1777471717221,41.07,76599.02,124.8,-0.33261,0.00026,12.56152]
[1777471717245,41.07,76599.02,124.8,-0.33261,0.00026,12.56152]
[1777471717420,41.07,76599.02,124.8,-0.33261,0.00026,12.56152]
[1777471717538,41.07,76589.26,124.8,-0.33511,0.00026,12.59697]
[1777471717707,41.07,76589.26,124.8,-0.33511,0.00026,12.59697]
[1777471718481,41.07,76577.78,124.8,-0.33806,0.00026,12.63809]
[1777471719910,41.07,76575.14,124.8,-0.33874,0.00026,12.64741]
[1777471720497,41.07,76568.68,124.8,-0.3404,0.00026,12.67012]
[1777471722512,41.07,76564.39,124.8,-0.3415,0.00026,12.68502]
[1777471722812,41.07,76564.39,124.8,-0.3415,0.00026,12.68502]
[1777471723082,41.07,76564.39,124.8,-0.3415,0.00026,12.68502]
[1777471723262,41.07,76564.39,124.8,-0.3415,0.00026,12.68502]
[1777471723583,41.07,76564.39,124.8,-0.3415,0.00026,12.68502]
[1777471723519,41.07,76560.34,124.8,-0.34255,0.00026,12.69903]
[1777471723831,41.07,76560.34,124.8,-0.34255,0.00026,12.69903]
[1777471724526,41.07,76550.96,124.8,-0.34498,0.00026,12.73127]
[1777471725110,41.07,76550.96,124.8,-0.34498,0.00026,12.73127]
[1777471725574,41.07,76550.96,124.8,-0.34498,0.00026,12.73127]
[1777471725674,41.07,76547.57,124.8,-0.34585,0.00026,12.74278]
[1777471725695,41.07,76547.57,124.8,-0.34585,0.00026,12.74278]
[1777471726513,41.07,76547.57,124.8,-0.34585,0.00026,12.74278]
[1777471726543,41.07,76547.57,124.8,-0.34585,0.00026,12.74278]
[1777471726555,41.07,76547.57,124.8,-0.34585,0.00026,12.74278]
[1777471726561,41.07,76543.18,124.8,-0.347,0.00026,12.75762]
[1777471726621,41.07,76543.18,124.8,-0.347,0.00026,12.75762]
[1777471727547,41.07,76532.37,124.8,-0.34981,0.00026,12.79374]
[1777471728170,41.07,76532.37,124.8,-0.34981,0.00026,12.79374]
[1777471728553,41.07,76527.78,124.8,-0.35101,0.00026,12.80887]
[1777471729011,41.07,76527.78,124.8,-0.35101,0.00026,12.80887]
[1777471729561,41.07,76527.18,124.8,-0.35116,0.00026,12.8108]
[1777471730454,41.07,76527.18,124.8,-0.35116,0.00026,12.8108]
[1777471730478,41.07,76527.18,124.8,-0.35116,0.00026,12.8108]
[1777471730568,41.06,76528.11,124.8,-0.35092,0.00026,12.80774]
[1777471731916,41.06,76529.72,124.8,-0.3505,0.00026,12.8024]
[1777471732276,41.06,76529.72,124.8,-0.3505,0.00026,12.8024]
[1777471732486,41.06,76529.72,124.8,-0.3505,0.00026,12.8024]
[1777471732492,41.06,76529.72,124.8,-0.3505,0.00026,12.8024]
[1777471732507,41.06,76529.72,124.8,-0.3505,0.00026,12.8024]
[1777471732528,41.06,76529.72,124.8,-0.3505,0.00026,12.8024]
[1777471732552,41.06,76529.72,124.8,-0.3505,0.00026,12.8024]
[1777471732582,41.06,76535.14,124.8,-0.34908,0.00026,12.78442]
[1777471732754,41.06,76535.14,124.8,-0.34908,0.00026,12.78442]
[1777471732770,41.06,76535.14,124.8,-0.34908,0.00026,12.78442]
[1777471732886,41.06,76535.14,124.8,-0.34908,0.00026,12.78442]
[1777471733010,41.06,76535.14,124.8,-0.34908,0.00026,12.78442]
[1777471733128,41.06,76535.14,124.8,-0.34908,0.00026,12.78442]
[1777471733339,41.06,76535.14,124.8,-0.34908,0.00026,12.78442]
[1777471733589,41.06,76543.64,124.8,-0.34686,0.00026,12.75587]
[1777471733617,41.06,76543.64,124.8,-0.34686,0.00026,12.75587]
[1777471734445,41.06,76543.64,124.8,-0.34686,0.00026,12.75587]
[1777471734596,41.06,76546.06,124.8,-0.34623,0.00026,12.74767]
[1777471735334,41.06,76546.06,124.8,-0.34623,0.00026,12.74767]
[1777471735344,41.06,76546.06,124.8,-0.34623,0.00026,12.74767]
[1777471735428,41.06,76546.06,124.8,-0.34623,0.00026,12.74765]
[1777471737085,41.06,76538.47,124.8,-0.3482,0.00026,12.77311]
[1777471737834,41.06,76538.47,124.8,-0.3482,0.00026,12.77311]
[1777471739428,41.06,76543.23,124.8,-0.34695,0.00026,12.75703]
[1777471739975,41.06,76543.23,124.8,-0.34695,0.00026,12.75703]
[1777471740252,41.06,76543.23,124.8,-0.34695,0.00026,12.75703]
[1777471740516,41.06,76547.97,124.8,-0.34572,0.00026,12.74096]
[1777471741063,41.06,76547.97,124.8,-0.34572,0.00026,12.74096]
[1777471741289,41.06,76553.62,124.8,-0.34425,0.00026,12.72165]
[1777471744564,41.06,76553.96,124.8,-0.34416,0.00026,12.72044]
[1777471745525,41.05,76552.47,124.8,-0.34454,0.00026,12.72544]
[1777471748065,41.05,76553.36,124.8,-0.34429,0.00026,12.72224]
[1777471748392,41.05,76553.36,124.8,-0.34429,0.00026,12.72224]
[1777471748407,41.05,76553.36,124.8,-0.34429,0.00026,12.72224]
[1777471748433,41.05,76553.36,124.8,-0.34429,0.00026,12.72224]
[1777471748439,41.05,76553.36,124.8,-0.34429,0.00026,12.72224]
[1777471748469,41.05,76553.36,124.8,-0.34429,0.00026,12.72224]
[1777471749580,41.05,76553.57,124.8,-0.34424,0.00026,12.72147]
[1777471749560,41.05,76558.4,124.8,-0.34298,0.00026,12.7048]
[1777471750108,41.05,76558.4,124.8,-0.34298,0.00026,12.7048]
[1777471750198,41.05,76567.23,124.8,-0.34069,0.00026,12.67404]
[1777471751239,41.05,76567.23,124.8,-0.34069,0.00026,12.67404]
[1777471751616,41.05,76567.23,124.8,-0.34069,0.00026,12.67404]
[1777471751849,41.05,76568.66,124.8,-0.34032,0.00026,12.66898]
[1777471754243,41.05,76568.55,124.8,-0.34035,0.00026,12.66934]
[1777471754345,41.04,76569.04,124.8,-0.34022,0.00026,12.66758]
[1777471756100,41.04,76570.03,124.8,-0.33996,0.00026,12.6641]
[1777471756257,41.04,76570.03,124.8,-0.33996,0.00026,12.6641]
[1777471756265,41.04,76570.03,124.8,-0.33996,0.00026,12.6641]
[1777471756315,41.04,76569.69,124.8,-0.34005,0.00026,12.66528]
[1777471756831,41.04,76573.91,124.8,-0.33896,0.00026,12.6504]
[1777471758265,41.04,76573.91,124.8,-0.33896,0.00026,12.6504]
[1777471758281,41.04,76573.91,124.8,-0.33896,0.00026,12.6504]
[1777471758898,41.04,76575.57,124.8,-0.33852,0.00026,12.64441]
[1777471759587,41.04,76580.18,124.8,-0.33733,0.00026,12.62796]
[1777471759685,41.04,76580.18,124.8,-0.33733,0.00026,12.62796]
[1777471761032,41.04,76580.57,124.8,-0.33723,0.00026,12.62657]
[1777471762150,41.04,76579.51,124.8,-0.3375,0.00026,12.63028]
[1777471768617,41.04,76579.77,124.8,-0.33742,0.00026,12.62916]
[1777471769478,41.03,76579.83,124.8,-0.3374,0.00026,12.62886]
[1777471769612,41.03,76579.83,124.8,-0.3374,0.00026,12.62886]
[1777471770023,41.03,76582.05,124.8,-0.33682,0.00026,12.62089]
[1777471770582,41.03,76585.57,124.8,-0.33592,0.00026,12.60823]
[1777471771008,41.03,76589.55,124.8,-0.33483,0.00026,12.58695]
[1777471772204,41.03,76589.55,124.8,-0.33483,0.00026,12.58695]
[1777471774630,41.03,76585.03,124.8,-0.33598,0.00026,12.60315]
[1777471780542,41.03,76583.65,124.8,-0.33632,0.00026,12.60791]
[1777471782443,41.03,76581.6,124.8,-0.33684,0.00026,12.61522]
[1777471782621,41.03,76581.6,124.8,-0.33684,0.00026,12.61522]
[1777471782660,41.03,76580.73,124.8,-0.33706,0.00026,12.61825]
[1777471783108,41.03,76580.73,124.8,-0.33706,0.00026,12.61825]
[1777471783737,41.02,76576.4,124.8,-0.33818,0.00026,12.63369]
[1777471784641,41.02,76572.32,124.8,-0.33923,0.00026,12.64812]
[1777471790011,41.02,76573.03,124.8,-0.33903,0.00026,12.64542]
[1777471795492,41.02,76573.45,124.8,-0.33891,0.00026,12.64379]
[1777471795590,41.02,76572.46,124.8,-0.33917,0.00026,12.64727]
[1777471799067,41.02,76571.83,124.8,-0.33932,0.00026,12.6494]
[1777471799622,41.02,76571.83,124.8,-0.33932,0.00026,12.6494]
[1777471799717,41.01,76576.68,124.8,-0.33807,0.00026,12.63218]
[1777471805538,41.01,76575.16,124.8,-0.33845,0.00026,12.63746]
[1777471805809,41.01,76573.63,124.8,-0.33885,0.00026,12.64285]
[1777471805815,41.01,76573.63,124.8,-0.33885,0.00026,12.64285]
[1777471806218,41.01,76573.63,124.8,-0.33885,0.00026,12.64285]
[1777471806598,41.01,76573.63,124.8,-0.33885,0.00026,12.64285]
[1777471806620,41.01,76572.44,124.8,-0.33915,0.00026,12.64704]
[1777471809607,41.01,76571.26,124.8,-0.33945,0.00026,12.65116]
[1777471809698,41.01,76573.69,124.8,-0.33882,0.00026,12.64254]
[1777471813491,41.01,76575.75,124.8,-0.33828,0.00026,12.63507]
[1777471813522,41.01,76575.75,124.8,-0.33828,0.00026,12.63507]
[1777471814062,41.01,76575.55,124.8,-0.33833,0.00026,12.63574]
[1777471814181,41.01,76575.91,124.8,-0.33823,0.00026,12.63441]
[1777471814871,41.01,76575.91,124.8,-0.33823,0.00026,12.63441]
[1777471815367,41.0,76582.39,124.8,-0.33656,0.00026,12.61119]
[1777471816195,41.0,76590.37,124.8,-0.3345,0.00026,12.58233]
[1777471819123,41.0,76589.03,124.8,-0.33484,0.00026,12.58714]
[1777471819151,41.0,76589.03,124.8,-0.33484,0.00026,12.58714]
[1777471819173,41.0,76589.03,124.8,-0.33484,0.00026,12.58714]
[1777471819197,41.0,76589.03,124.8,-0.33484,0.00026,12.58714]
[1777471819290,41.0,76589.03,124.8,-0.33484,0.00026,12.58714]
[1777471819686,41.0,76593.47,124.8,-0.3337,0.00026,12.57097]
[1777471819805,41.0,76593.47,124.8,-0.3337,0.00026,12.57097]
[1777471819810,41.0,76593.47,124.8,-0.3337,0.00026,12.57097]
[1777471820558,41.0,76600.61,124.8,-0.33187,0.00026,12.54473]
[1777471821232,41.0,76600.61,124.8,-0.33187,0.00026,12.54473]
[1777471821258,41.0,76600.61,124.8,-0.33187,0.00026,12.54473]
[1777471822241,41.0,76604.36,124.8,-0.3309,0.00026,12.5308]
[1777471822858,41.0,76604.36,124.8,-0.3309,0.00026,12.5308]
[1777471822884,41.0,76604.36,124.8,-0.3309,0.00026,12.5308]
[1777471825914,41.0,76603.12,124.8,-0.33121,0.00026,12.5353]
[1777471825918,41.0,76603.12,124.8,-0.33121,0.00026,12.5353]
[1777471828438,41.0,76598.87,124.8,-0.3323,0.00026,12.5509]
[1777471829237,41.0,76600.35,124.8,-0.33191,0.00026,12.54541]
[1777471829254,41.0,76600.35,124.8,-0.33191,0.00026,12.54541]
[1777471829662,41.0,76600.35,124.8,-0.33191,0.00026,12.54541]
[1777471831812,40.99,76602.26,124.8,-0.33135,0.00026,12.53132]
[1777471832379,40.99,76602.26,124.8,-0.33135,0.00026,12.53132]
[1777471832403,40.99,76606.71,124.8,-0.33021,0.00026,12.51479]
[1777471836375,40.98,76609.02,124.8,-0.32958,0.00026,12.50564]
[1777471837104,40.98,76609.73,124.8,-0.32937,0.00026,12.50256]
[1777471837349,40.98,76609.73,124.8,-0.32937,0.00026,12.50256]
[1777471837388,40.98,76609.73,124.8,-0.32937,0.00026,12.50256]
[1777471837416,40.98,76609.73,124.8,-0.32937,0.00026,12.50256]
[1777471837605,40.98,76609.73,124.8,-0.32937,0.00026,12.50256]
[1777471837771,40.97,76619.98,124.8,-0.32673,0.00025,12.46356]
[1777471837986,40.97,76619.98,124.8,-0.32673,0.00025,12.46356]
[1777471838791,40.97,76619.98,124.8,-0.32673,0.00025,12.46356]
[1777471838799,40.97,76630.72,124.8,-0.32399,0.00025,12.42249]
[1777471838809,40.97,76630.72,124.8,-0.32399,0.00025,12.42249]
[1777471838830,40.97,76630.72,124.8,-0.32399,0.00025,12.42249]
[1777471839568,40.97,76634.8,124.8,-0.32295,0.00025,12.40672]
[1777471840323,40.97,76634.8,124.8,-0.32295,0.00025,12.40672]
[1777471840853,40.97,76633.91,124.8,-0.32318,0.00025,12.41012]
[1777471841282,40.97,76633.91,124.8,-0.32318,0.00025,12.41012]
[1777471841770,40.97,76633.91,124.8,-0.32318,0.00025,12.41012]
[1777471842024,40.96,76633.1,124.8,-0.32338,0.00025,12.41319]
[1777471842772,40.96,76633.1,124.8,-0.32338,0.00025,12.41319]
[1777471842912,40.96,76631.06,124.8,-0.32389,0.00025,12.42101]
[1777471843066,40.96,76631.06,124.8,-0.32389,0.00025,12.42101]
[1777471843100,40.96,76631.06,124.8,-0.32389,0.00025,12.42101]
[1777471843316,40.96,76631.06,124.8,-0.32389,0.00025,12.42101]
[1777471843371,40.96,76631.06,124.8,-0.32389,0.00025,12.42101]
[1777471843513,40.96,76631.06,124.8,-0.32389,0.00025,12.42101]
[1777471843805,40.96,76643.18,124.8,-0.32082,0.00025,12.37397]
[1777471844646,40.96,76648.76,124.8,-0.31941,0.00025,12.35203]
[1777471845171,40.96,76648.76,124.8,-0.31941,0.00025,12.35203]
[1777471846102,40.96,76647.36,124.8,-0.31976,0.00025,12.35749]
[1777471846254,40.96,76647.36,124.8,-0.31976,0.00025,12.35749]
[1777471846283,40.96,76647.36,124.8,-0.31976,0.00025,12.35749]
[1777471846400,40.96,76647.36,124.8,-0.31976,0.00025,12.35749]
[1777471846617,40.96,76647.36,124.8,-0.31976,0.00025,12.35749]
[1777471846707,40.96,76643.51,124.8,-0.32073,0.00025,12.37252]
[1777471848565,40.96,76638.36,124.8,-0.32203,0.00025,12.39256]
[1777471853770,40.96,76637.1,124.8,-0.32234,0.00025,12.39733]
[1777471858383,40.96,76636.05,124.8,-0.3226,0.00025,12.40126]
[1777471859413,40.96,76636.46,124.8,-0.32249,0.00025,12.39964]
[1777471859507,40.96,76636.13,124.8,-0.32257,0.00025,12.40089]
[1777471863637,40.95,76643.12,124.8,-0.32079,0.00025,12.37349]
[1777471865619,40.95,76643.12,124.8,-0.32079,0.00025,12.37346]
[1777471865723,40.95,76643.25,124.8,-0.32075,0.00025,12.37292]
[1777471866752,40.95,76647.91,124.8,-0.31957,0.00025,12.35459]
[1777471867451,40.95,76647.91,124.8,-0.31957,0.00025,12.35459]
[1777471869064,40.95,76653.11,124.8,-0.31825,0.00025,12.33398]
[1777471869249,40.95,76653.11,124.8,-0.31825,0.00025,12.33398]
[1777471869568,40.95,76653.11,124.8,-0.31825,0.00025,12.33398]
[1777471869800,40.95,76649.21,124.8,-0.31923,0.00025,12.34934]
[1777471872328,40.95,76645.54,124.8,-0.32016,0.00025,12.36366]
[1777471872465,40.95,76645.54,124.8,-0.32016,0.00025,12.36366]
[1777471872519,40.95,76645.54,124.8,-0.32016,0.00025,12.36366]
[1777471872621,40.95,76645.54,124.8,-0.32016,0.00025,12.36366]
[1777471872716,40.95,76645.54,124.8,-0.32016,0.00025,12.36366]
[1777471872816,40.95,76639.51,124.8,-0.32168,0.00025,12.38715]
[1777471873643,40.95,76639.51,124.8,-0.32168,0.00025,12.38715]
[1777471873827,40.94,76621.32,124.8,-0.32629,0.00025,12.45694]
[1777471874538,40.94,76621.32,124.8,-0.32629,0.00025,12.45694]
[1777471874543,40.94,76621.32,124.8,-0.32629,0.00025,12.45694]
[1777471874552,40.94,76621.32,124.8,-0.32629,0.00025,12.45694]
[1777471874749,40.94,76611.24,124.8,-0.32886,0.00026,12.49496]
[1777471875627,40.94,76601.36,124.8,-0.33138,0.00026,12.53174]
[1777471877098,40.94,76598.92,124.8,-0.33201,0.00026,12.54069]
[1777471878623,40.94,76598.31,124.8,-0.33216,0.00026,12.54287]
[1777471878843,40.94,76598.31,124.8,-0.33216,0.00026,12.54287]
[1777471878647,40.94,76593.69,124.8,-0.33334,0.00026,12.55977]
[1777471879654,40.94,76592.55,124.8,-0.33363,0.00026,12.56393]
[1777471884678,40.94,76591.47,124.8,-0.33391,0.00026,12.5678]
[1777471888741,40.93,76590.29,124.8,-0.3342,0.00026,12.57197]
[1777471889455,40.93,76589.79,124.8,-0.33433,0.00026,12.57377]
[1777471889668,40.93,76589.79,124.8,-0.33433,0.00026,12.57377]
[1777471889817,40.93,76581.96,124.8,-0.33634,0.00026,12.60209]
[1777471890618,40.93,76581.96,124.8,-0.33634,0.00026,12.60209]
[1777471890840,40.93,76575.33,124.8,-0.33805,0.00026,12.62581]
[1777471892746,40.93,76570.69,124.8,-0.33918,0.00026,12.63534]
[1777471897572,40.93,76568.38,124.8,-0.33977,0.00026,12.64333]
[1777471897781,40.93,76571.06,124.8,-0.33907,0.00026,12.6338]
[1777471899384,40.92,76572.56,124.8,-0.33868,0.00026,12.6284]
[1777471899795,40.92,76577.42,124.8,-0.33741,0.00026,12.61099]
[1777471901082,40.92,76576.39,124.8,-0.33768,0.00026,12.61462]
[1777471905294,40.92,76575.99,124.8,-0.33776,0.00026,12.61582]
[1777471908298,40.91,76579.33,124.8,-0.33689,0.00026,12.60369]
[1777471908617,40.91,76579.33,124.8,-0.33689,0.00026,12.60369]
[1777471908859,40.91,76573.85,124.8,-0.3383,0.00026,12.62325]
[1777471910149,40.91,76571.56,124.8,-0.33889,0.00026,12.63136]
[1777471910873,40.91,76568.28,124.8,-0.33974,0.00026,12.64294]
[1777471916533,40.91,76566.29,124.8,-0.34025,0.00026,12.64986]
[1777471918368,40.91,76563.34,124.8,-0.34101,0.00026,12.66015]
[1777471919491,40.91,76560.1,124.8,-0.34185,0.00026,12.67145]
[1777471919507,40.91,76560.1,124.8,-0.34185,0.00026,12.67145]
[1777471919521,40.91,76560.1,124.8,-0.34185,0.00026,12.67145]
[1777471919533,40.91,76560.1,124.8,-0.34185,0.00026,12.67145]
[1777471919557,40.91,76560.1,124.8,-0.34185,0.00026,12.67145]
[1777471919702,40.91,76557.98,124.8,-0.3424,0.00026,12.67879]
[1777471920653,40.91,76557.98,124.8,-0.3424,0.00026,12.67879]
[1777471920884,40.91,76553.93,124.8,-0.34345,0.00026,12.69282]
[1777471921044,40.91,76548.15,124.8,-0.34496,0.00026,12.71272]
[1777471922616,40.91,76548.15,124.8,-0.34496,0.00026,12.71272]
[1777471923255,40.91,76547.59,124.8,-0.3451,0.00026,12.71461]
[1777471923511,40.9,76541.43,124.8,-0.34671,0.00026,12.73558]
[1777471925463,40.9,76538.66,124.8,-0.34743,0.00026,12.74491]
[1777471925626,40.9,76535.83,124.8,-0.34817,0.00026,12.75441]
[1777471926704,40.9,76535.83,124.8,-0.34817,0.00026,12.75441]
[1777471926806,40.9,76535.76,124.8,-0.34819,0.00026,12.75462]
[1777471929048,40.9,76536.16,124.8,-0.34808,0.00026,12.75328]
[1777471929699,40.9,76534.64,124.8,-0.34848,0.00026,12.75837]
[1777471935044,40.9,76535.83,124.8,-0.34816,0.00026,12.75428]
[1777471937488,40.9,76536.78,124.8,-0.34791,0.00026,12.75106]
[1777471937592,40.9,76536.78,124.8,-0.34791,0.00026,12.75106]
[1777471938936,40.9,76535.71,124.8,-0.34819,0.00026,12.75463]
[1777471940096,40.9,76538.03,124.8,-0.34758,0.00026,12.74678]
[1777471943916,40.9,76541.93,124.8,-0.34656,0.00026,12.73356]
[1777471943921,40.9,76541.93,124.8,-0.34656,0.00026,12.73356]
[1777471943944,40.9,76541.93,124.8,-0.34656,0.00026,12.73356]
[1777471944025,40.9,76541.93,124.8,-0.34656,0.00026,12.73356]
[1777471944051,40.9,76541.93,124.8,-0.34656,0.00026,12.73356]
[1777471944106,40.9,76541.93,124.8,-0.34656,0.00026,12.73356]
[1777471944117,40.9,76541.93,124.8,-0.34656,0.00026,12.73356]
[1777471944141,40.9,76541.93,124.8,-0.34656,0.00026,12.73356]
[1777471944369,40.9,76541.93,124.8,-0.34656,0.00026,12.73356]
[1777471944863,40.9,76547.6,124.8,-0.34507,0.00026,12.71417]
[1777471945241,40.9,76547.6,124.8,-0.34507,0.00026,12.71417]
[1777471945549,40.9,76547.6,124.8,-0.34507,0.00026,12.71417]
[1777471945704,40.9,76547.6,124.8,-0.34507,0.00026,12.71417]
[1777471945821,40.9,76559.65,124.8,-0.34193,0.00026,12.67246]
[1777471946568,40.9,76559.65,124.8,-0.34193,0.00026,12.67246]
[1777471946832,40.9,76559.65,124.8,-0.34193,0.00026,12.67246]
[1777471946917,40.9,76559.65,124.8,-0.34193,0.00026,12.67246]
[1777471946744,40.9,76566.46,124.8,-0.34016,0.00026,12.64855]
[1777471947111,40.9,76566.46,124.8,-0.34016,0.00026,12.64855]
[1777471947627,40.9,76566.46,124.8,-0.34016,0.00026,12.64855]
[1777471947644,40.9,76575.66,124.8,-0.33778,0.00026,12.61601]
[1777471949919,40.9,76576.87,124.8,-0.33747,0.00026,12.61168]
[1777471949926,40.9,76576.93,124.8,-0.33745,0.00026,12.61148]
[1777471949959,40.9,76576.93,124.8,-0.33745,0.00026,12.61148]
[1777471950328,40.9,76576.93,124.8,-0.33745,0.00026,12.61148]
[1777471950618,40.9,76576.93,124.8,-0.33745,0.00026,12.61148]
[1777471950718,40.9,76575.52,124.8,-0.33782,0.00026,12.61656]
[1777471951656,40.91,76569.23,124.8,-0.33941,0.00026,12.63244]
[1777471952796,40.91,76565.35,124.8,-0.34043,0.00026,12.64635]
[1777471953186,40.91,76565.35,124.8,-0.34043,0.00026,12.64635]
[1777471953220,40.91,76565.35,124.8,-0.34043,0.00026,12.64635]
[1777471953971,40.91,76563.3,124.8,-0.34097,0.00026,12.65357]
[1777471954546,40.91,76563.3,124.8,-0.34097,0.00026,12.65357]
[1777471954581,40.91,76563.3,124.8,-0.34097,0.00026,12.65357]
[1777471954618,40.91,76563.3,124.8,-0.34097,0.00026,12.65357]
[1777471954641,40.91,76563.3,124.8,-0.34097,0.00026,12.65357]
[1777471954659,40.91,76563.3,124.8,-0.34097,0.00026,12.65357]
[1777471954742,40.91,76561.34,124.8,-0.34147,0.00026,12.66043]
[1777471955888,40.91,76567.96,124.8,-0.33975,0.00026,12.6371]
[1777471956193,40.91,76576.21,124.8,-0.33761,0.00026,12.60776]
[1777471957437,40.91,76576.21,124.8,-0.33761,0.00026,12.60776]
[1777471958328,40.91,76579.57,124.8,-0.33674,0.00026,12.59567]
[1777471962235,40.91,76573.61,124.8,-0.33828,0.00026,12.61703]
[1777471963633,40.91,76573.61,124.8,-0.33828,0.00026,12.61703]
[1777471963794,40.91,76573.61,124.8,-0.33828,0.00026,12.61703]
[1777471966263,40.91,76569.78,124.8,-0.33928,0.00026,12.63063]
[1777471967606,40.91,76569.78,124.8,-0.33928,0.00026,12.63063]
[1777471967813,40.91,76570.19,124.8,-0.33916,0.00026,12.62905]
[1777471968174,40.91,76570.19,124.8,-0.33916,0.00026,12.62905]
[1777471969791,40.91,76570.29,124.8,-0.33913,0.00026,12.62862]
[1777471970439,40.9,76571.89,124.8,-0.33871,0.00026,12.62286]
[1777471971263,40.9,76570.81,124.8,-0.33899,0.00026,12.62672]
[1777471971966,40.9,76571.48,124.8,-0.33881,0.00026,12.62429]
[1777471972295,40.9,76571.48,124.8,-0.33881,0.00026,12.62429]
[1777471972521,40.9,76571.48,124.8,-0.33881,0.00026,12.62429]
[1777471975325,40.9,76565.62,124.8,-0.34034,0.00026,12.64507]
[1777471978575,40.9,76567.65,124.8,-0.33981,0.00026,12.63793]
[1777471978714,40.9,76567.65,124.8,-0.33981,0.00026,12.63793]
[1777471979056,40.9,76567.63,124.8,-0.33982,0.00026,12.63801]
[1777471979070,40.9,76567.63,124.8,-0.33982,0.00026,12.63801]
[1777471979354,40.91,76562.79,124.8,-0.34108,0.00026,12.65507]
[1777471981102,40.91,76560.07,124.8,-0.34179,0.00026,12.66459]
[1777471983990,40.91,76560.07,124.8,-0.34178,0.00026,12.66458]
[1777471984140,40.91,76560.07,124.8,-0.34178,0.00026,12.66458]
[1777471984683,40.9,76564.53,124.8,-0.34062,0.00026,12.64894]
[1777471986171,40.91,76567.72,124.8,-0.3398,0.00026,12.63771]
[1777471990002,40.91,76564.37,124.8,-0.34067,0.00026,12.64959]
[1777471990121,40.91,76564.37,124.8,-0.34067,0.00026,12.64959]
[1777471990873,40.91,76558.34,124.8,-0.34224,0.00026,12.6707]
[1777471991444,40.91,76558.34,124.8,-0.34224,0.00026,12.6707]
[1777471992382,40.91,76556.44,124.8,-0.34273,0.00026,12.6773]
[1777471993006,40.91,76554.26,124.8,-0.3433,0.00026,12.68484]
[1777471993842,40.91,76554.26,124.8,-0.3433,0.00026,12.68484]
[1777471994959,40.91,76557.48,124.8,-0.34246,0.00026,12.67364]
[1777471998475,40.9,76559.97,124.8,-0.34181,0.00026,12.6649]
[1777471998490,40.9,76559.97,124.8,-0.34181,0.00026,12.6649]
[1777471998505,40.9,76559.97,124.8,-0.34181,0.00026,12.6649]
[1777471999248,40.9,76561.12,124.8,-0.34151,0.00026,12.66087]
[1777471999494,40.9,76565.42,124.8,-0.34039,0.00026,12.64577]
[1777472000170,40.9,76565.42,124.8,-0.34039,0.00026,12.64577]
[1777472000371,40.9,76565.42,124.8,-0.34039,0.00026,12.64577]
[1777472000832,40.9,76565.42,124.8,-0.34039,0.00026,12.64577]
[1777472002366,40.9,76563.42,124.8,-0.34091,0.00026,12.65281]
[1777472002430,40.9,76563.42,124.8,-0.34091,0.00026,12.65281]
[1777472004212,40.9,76562.55,124.8,-0.34114,0.00026,12.65587]
[1777472005689,40.9,76562.56,124.8,-0.34114,0.00026,12.65585]
[1777472007211,40.91,76562.63,124.8,-0.34112,0.00026,12.65563]
[1777472009149,40.91,76563.73,124.8,-0.34083,0.00026,12.65179]
[1777472012575,40.91,76564.53,124.8,-0.34056,0.00026,12.6421]
[1777472014023,40.91,76567.96,124.8,-0.33967,0.00026,12.63002]
[1777472015259,40.91,76568.05,124.8,-0.33965,0.00026,12.62971]
[1777472019636,40.91,76561.87,124.8,-0.34126,0.00026,12.65154]
[1777472024670,40.91,76561.73,124.8,-0.3413,0.00026,12.65206]
[1777472025196,40.91,76561.73,124.8,-0.3413,0.00026,12.65206]
[1777472025390,40.91,76561.73,124.8,-0.3413,0.00026,12.65206]
[1777472025415,40.91,76561.73,124.8,-0.3413,0.00026,12.65206]
[1777472025440,40.91,76561.73,124.8,-0.3413,0.00026,12.65206]
[1777472025463,40.91,76561.73,124.8,-0.3413,0.00026,12.65206]
[1777472025468,40.91,76561.73,124.8,-0.3413,0.00026,12.65206]
[1777472025480,40.91,76561.73,124.8,-0.3413,0.00026,12.65206]
[1777472025628,40.91,76561.73,124.8,-0.3413,0.00026,12.65206]
[1777472025827,40.91,76554.63,124.8,-0.34315,0.00026,12.6768]
[1777472026685,40.91,76545.31,124.8,-0.34558,0.00026,12.70889]
[1777472031720,40.91,76544.9,124.8,-0.34569,0.00026,12.71035]
[1777472035203,40.91,76544.67,124.8,-0.34576,0.00026,12.71117]
[1777472036534,40.91,76544.63,124.8,-0.34577,0.00026,12.71131]
[1777472042797,40.91,76543.58,124.8,-0.34605,0.00026,12.71497]
[1777472044113,40.91,76543.41,124.8,-0.34609,0.00026,12.71555]
[1777472046550,40.91,76543.17,124.8,-0.34616,0.00026,12.71638]
[1777472046927,40.91,76543.17,124.8,-0.34616,0.00026,12.71638]
[1777472047569,40.91,76542.7,124.8,-0.34628,0.00026,12.71798]
[1777472047832,40.91,76548.9,124.8,-0.34466,0.00026,12.6968]
[1777472052866,40.92,76546.82,124.8,-0.34521,0.00026,12.70401]
[1777472054881,40.92,76547.48,124.8,-0.34504,0.00026,12.70176]
[1777472056475,40.92,76545.6,124.8,-0.34553,0.00026,12.70822]
[1777472059001,40.92,76547.24,124.8,-0.3451,0.00026,12.70264]
[1777472059252,40.92,76547.85,124.8,-0.34494,0.00026,12.70057]
[1777472059915,40.92,76554.73,124.8,-0.34315,0.00026,12.67687]
[1777472060547,40.92,76554.73,124.8,-0.34315,0.00026,12.67687]
[1777472060923,40.92,76563.31,124.8,-0.34092,0.00026,12.64699]
[1777472066924,40.92,76564.16,124.8,-0.34071,0.00026,12.64419]
[1777472066991,40.92,76564.16,124.8,-0.34071,0.00026,12.64419]
[1777472067774,40.92,76564.04,124.8,-0.34075,0.00026,12.6447]
[1777472067972,40.92,76564.95,124.8,-0.34051,0.00026,12.64151]
[1777472069148,40.92,76565.15,124.8,-0.34046,0.00026,12.64083]
[1777472071192,40.93,76565.73,124.8,-0.34032,0.00026,12.63885]
[1777472075617,40.93,76569.28,124.8,-0.33934,0.00026,12.61958]
[1777472080630,40.93,76569.16,124.8,-0.33938,0.00026,12.62019]
[1777472084159,40.94,76571.93,124.8,-0.33868,0.00026,12.61057]
[1777472084213,40.94,76571.93,124.8,-0.33868,0.00026,12.61057]
[1777472084309,40.94,76571.93,124.8,-0.33868,0.00026,12.61057]
[1777472084469,40.94,76571.93,124.8,-0.33868,0.00026,12.61057]
[1777472084647,40.94,76571.93,124.8,-0.33868,0.00026,12.61057]
[1777472084652,40.94,76571.93,124.8,-0.33868,0.00026,12.61057]
[1777472084770,40.94,76571.93,124.8,-0.33868,0.00026,12.61057]
[1777472084847,40.94,76571.93,124.8,-0.33868,0.00026,12.61057]
[1777472084880,40.94,76571.93,124.8,-0.33868,0.00026,12.61057]
[1777472084959,40.94,76572.01,124.8,-0.33866,0.00026,12.61038]
[1777472085838,40.95,76577.54,124.8,-0.33726,0.00026,12.59106]
[1777472087479,40.95,76574.44,124.8,-0.33806,0.00026,12.60217]
[1777472091022,40.95,76570.31,124.8,-0.33914,0.00026,12.61691]
[1777472092891,40.95,76570.59,124.8,-0.33907,0.00026,12.61595]
[1777472092919,40.95,76570.59,124.8,-0.33907,0.00026,12.61595]
[1777472092974,40.95,76571.35,124.8,-0.33887,0.00026,12.6133]
[1777472098182,40.95,76573.09,124.8,-0.33843,0.00026,12.60723]
[1777472100056,40.95,76573.09,124.8,-0.33843,0.00026,12.60723]
[1777472100401,40.95,76571.16,124.8,-0.33894,0.00026,12.61414]
[1777472101222,40.95,76570.18,124.8,-0.33919,0.00026,12.61764]
[1777472101241,40.95,76570.18,124.8,-0.33919,0.00026,12.61764]
[1777472101242,40.95,76570.18,124.8,-0.33919,0.00026,12.61764]
[1777472101243,40.95,76570.18,124.8,-0.33919,0.00026,12.61764]
[1777472101261,40.95,76570.18,124.8,-0.33919,0.00026,12.61764]
[1777472101617,40.95,76570.18,124.8,-0.33919,0.00026,12.61764]
[1777472101682,40.95,76570.18,124.8,-0.33919,0.00026,12.61764]
[1777472101933,40.95,76567.35,124.8,-0.33993,0.00026,12.62768]
[1777472102556,40.95,76567.35,124.8,-0.33993,0.00026,12.62768]
[1777472102697,40.95,76567.35,124.8,-0.33993,0.00026,12.62768]
[1777472103193,40.96,76564.79,124.8,-0.3406,0.00026,12.63676]
[1777472103201,40.96,76564.79,124.8,-0.3406,0.00026,12.63676]
[1777472103265,40.96,76564.79,124.8,-0.3406,0.00026,12.63676]
[1777472103270,40.96,76564.79,124.8,-0.3406,0.00026,12.63676]
[1777472103480,40.96,76564.79,124.8,-0.3406,0.00026,12.63676]
[1777472103538,40.96,76564.79,124.8,-0.3406,0.00026,12.63676]
[1777472103623,40.96,76564.79,124.8,-0.3406,0.00026,12.63676]
[1777472103880,40.96,76564.79,124.8,-0.3406,0.00026,12.63676]
[1777472103907,40.96,76564.79,124.8,-0.3406,0.00026,12.63676]
[1777472103982,40.96,76557.11,124.8,-0.3426,0.00026,12.66362]
[1777472104618,40.96,76557.11,124.8,-0.3426,0.00026,12.66362]
[1777472105059,40.96,76557.11,124.8,-0.3426,0.00026,12.66362]
[1777472104654,40.96,76548.61,124.8,-0.34482,0.00026,12.69298]
[1777472105478,40.96,76548.61,124.8,-0.34482,0.00026,12.69298]
[1777472105834,40.96,76541.54,124.8,-0.34667,0.00026,12.7171]
[1777472106782,40.96,76541.54,124.8,-0.34667,0.00026,12.7171]
[1777472107277,40.96,76539.91,124.8,-0.34709,0.00026,12.72263]
[1777472107549,40.96,76539.91,124.8,-0.34709,0.00026,12.72263]
[1777472107572,40.96,76539.91,124.8,-0.34709,0.00026,12.72263]
[1777472107729,40.96,76539.91,124.8,-0.34709,0.00026,12.72263]
[1777472107805,40.96,76539.91,124.8,-0.34709,0.00026,12.72263]
[1777472108025,40.96,76534.59,124.8,-0.34849,0.00026,12.74054]
[1777472108289,40.96,76534.59,124.8,-0.34849,0.00026,12.74054]
[1777472110187,40.96,76531.99,124.8,-0.34917,0.00026,12.74924]
[1777472110419,40.96,76531.99,124.8,-0.34917,0.00026,12.74924]
[1777472110769,40.96,76531.99,124.8,-0.34917,0.00026,12.74924]
[1777472110852,40.96,76531.82,124.8,-0.34922,0.00026,12.74983]
[1777472111241,40.96,76531.82,124.8,-0.34922,0.00026,12.74983]
[1777472111279,40.96,76531.82,124.8,-0.34922,0.00026,12.74983]
[1777472111578,40.96,76531.82,124.8,-0.34922,0.00026,12.74983]
[1777472111674,40.96,76532.39,124.8,-0.34907,0.00026,12.74796]
[1777472112902,40.96,76532.39,124.8,-0.34907,0.00026,12.74796]
[1777472112939,40.96,76532.39,124.8,-0.34907,0.00026,12.74796]
[1777472113041,40.96,76526.51,124.8,-0.35062,0.00026,12.76754]
[1777472113157,40.96,76526.51,124.8,-0.35062,0.00026,12.76754]
[1777472113205,40.96,76526.51,124.8,-0.35062,0.00026,12.76754]
[1777472113372,40.96,76526.51,124.8,-0.35062,0.00026,12.76754]
[1777472113483,40.96,76526.51,124.8,-0.35062,0.00026,12.76754]
[1777472113515,40.96,76526.51,124.8,-0.35062,0.00026,12.76754]
[1777472113662,40.96,76526.51,124.8,-0.35062,0.00026,12.76754]
[1777472113718,40.96,76526.51,124.8,-0.35062,0.00026,12.76754]
[1777472113729,40.96,76526.51,124.8,-0.35062,0.00026,12.76754]
[1777472113781,40.96,76526.51,124.8,-0.35062,0.00026,12.76754]
[1777472113898,40.96,76526.51,124.8,-0.35062,0.00026,12.76754]
[1777472114080,40.96,76520.92,124.8,-0.35209,0.00026,12.78597]
[1777472114862,40.96,76507.95,124.8,-0.35551,0.00026,12.828]
[1777472116250,40.96,76505.07,124.8,-0.35627,0.00026,12.83722]
[1777472116333,40.96,76505.07,124.8,-0.35627,0.00026,12.83722]
[1777472116608,40.96,76505.33,124.8,-0.35621,0.00026,12.8364]
[1777472118085,40.96,76512.12,124.8,-0.35441,0.00026,12.81464]
[1777472118630,40.96,76512.12,124.8,-0.35441,0.00026,12.81464]
[1777472119092,40.96,76512.29,124.8,-0.35437,0.00026,12.81412]
[1777472119618,40.96,76512.29,124.8,-0.35437,0.00026,12.81412]
[1777472119992,40.97,76504.86,124.8,-0.35634,0.00026,12.83795]
[1777472120556,40.97,76504.86,124.8,-0.35634,0.00026,12.83795]
[1777472120611,40.97,76504.86,124.8,-0.35634,0.00026,12.83795]
[1777472120962,40.97,76502.29,124.8,-0.35702,0.00026,12.84613]
[1777472121664,40.97,76510.39,124.8,-0.35488,0.00026,12.82027]
[1777472122715,40.97,76514.1,124.8,-0.3539,0.00026,12.80833]
[1777472123208,40.97,76514.1,124.8,-0.3539,0.00026,12.80833]
[1777472123643,40.97,76510.8,124.8,-0.35477,0.00026,12.819]
[1777472125184,40.97,76507.95,124.8,-0.35553,0.00026,12.82817]
[1777472125563,40.97,76507.95,124.8,-0.35553,0.00026,12.82817]
[1777472125619,40.97,76507.95,124.8,-0.35553,0.00026,12.82817]
[1777472125665,40.97,76501.9,124.8,-0.35713,0.00026,12.84745]
[1777472129402,40.97,76496.51,124.8,-0.35855,0.00026,12.86444]
[1777472130964,40.97,76496.51,124.8,-0.35855,0.00026,12.86444]
[1777472131066,40.97,76496.95,124.8,-0.35837,0.00026,12.85625]
[1777472131460,40.97,76496.95,124.8,-0.35837,0.00026,12.85625]
[1777472134926,40.97,76493.86,124.8,-0.3592,0.00027,12.86597]
[1777472135008,40.97,76493.86,124.8,-0.3592,0.00027,12.86597]
[1777472135025,40.97,76493.86,124.8,-0.3592,0.00027,12.86597]
[1777472135028,40.97,76496.51,124.8,-0.3585,0.00026,12.85768]
[1777472135444,40.97,76500.76,124.8,-0.35737,0.00026,12.8443]
[1777472137533,40.97,76503.85,124.8,-0.35655,0.00026,12.8345]
[1777472138745,40.97,76504.96,124.8,-0.35626,0.00026,12.83098]
[1777472141047,40.97,76508.71,124.8,-0.35527,0.00026,12.81902]
[1777472141782,40.97,76508.71,124.8,-0.35527,0.00026,12.81902]
[1777472141819,40.97,76508.71,124.8,-0.35527,0.00026,12.81902]
[1777472141873,40.97,76508.71,124.8,-0.35527,0.00026,12.81902]
[1777472141994,40.97,76510.91,124.8,-0.35469,0.00026,12.81198]
[1777472142161,40.97,76510.91,124.8,-0.35469,0.00026,12.81198]
[1777472142296,40.97,76510.91,124.8,-0.35469,0.00026,12.81198]
[1777472142618,40.97,76510.91,124.8,-0.35469,0.00026,12.81198]
[1777472142676,40.97,76520.25,124.8,-0.35223,0.00026,12.78166]
[1777472143927,40.97,76525.9,124.8,-0.35074,0.00026,12.76309]
[1777472144864,40.97,76525.9,124.8,-0.35074,0.00026,12.76309]
[1777472144962,40.97,76533.75,124.8,-0.34868,0.00026,12.73703]
[1777472146133,40.97,76534.86,124.8,-0.3484,0.00026,12.73334]
[1777472146686,40.97,76534.86,124.8,-0.3484,0.00026,12.73334]
[1777472146880,40.97,76534.86,124.8,-0.3484,0.00026,12.73334]
[1777472152832,40.97,76533.85,124.8,-0.34867,0.00026,12.73692]
[1777472155700,40.98,76534.56,124.8,-0.3485,0.00026,12.73464]
[1777472155759,40.98,76533.9,124.8,-0.34867,0.00026,12.73688]
[1777472158122,40.98,76533.58,124.8,-0.34876,0.00026,12.73796]
[1777472158634,40.98,76534.58,124.8,-0.34849,0.00026,12.73462]
[1777472160258,40.98,76533.47,124.8,-0.34879,0.00026,12.73838]
[1777472160488,40.98,76533.47,124.8,-0.34879,0.00026,12.73838]
[1777472160622,40.98,76533.49,124.8,-0.34879,0.00026,12.73835]
[1777472161145,40.98,76533.49,124.8,-0.34879,0.00026,12.73835]
[1777472161670,40.98,76533.49,124.8,-0.34879,0.00026,12.73835]
[1777472164162,40.98,76534.38,124.8,-0.34856,0.00026,12.73548]
[1777472164352,40.98,76534.38,124.8,-0.34856,0.00026,12.73548]
[1777472164419,40.98,76534.38,124.8,-0.34856,0.00026,12.73548]
[1777472164511,40.98,76534.38,124.8,-0.34856,0.00026,12.73548]
[1777472164583,40.98,76534.38,124.8,-0.34856,0.00026,12.73548]
[1777472164776,40.98,76534.38,124.8,-0.34856,0.00026,12.73548]
[1777472165070,40.99,76545.65,124.8,-0.34564,0.00026,12.69779]
[1777472165502,40.99,76545.65,124.8,-0.34564,0.00026,12.69779]
[1777472165746,40.99,76545.65,124.8,-0.34564,0.00026,12.69779]
[1777472165798,40.99,76545.65,124.8,-0.34564,0.00026,12.69779]
[1777472165810,40.99,76545.65,124.8,-0.34564,0.00026,12.69779]
[1777472166117,40.99,76551.65,124.8,-0.34407,0.00026,12.67727]
[1777472168646,40.99,76553.38,124.8,-0.34363,0.00026,12.67137]
[1777472168668,40.99,76553.38,124.8,-0.34363,0.00026,12.67137]
[1777472168880,40.99,76553.38,124.8,-0.34363,0.00026,12.67137]
[1777472168885,40.99,76553.38,124.8,-0.34363,0.00026,12.67137]
[1777472169050,40.99,76553.38,124.8,-0.34363,0.00026,12.67137]
[1777472169076,40.99,76553.38,124.8,-0.34363,0.00026,12.67137]
[1777472169098,40.99,76553.38,124.8,-0.34363,0.00026,12.67137]
[1777472169047,40.99,76557.98,124.8,-0.34243,0.00026,12.65549]
[1777472169247,40.99,76557.98,124.8,-0.34243,0.00026,12.65549]
[1777472169393,40.99,76557.98,124.8,-0.34243,0.00026,12.65549]
[1777472169403,40.99,76557.98,124.8,-0.34243,0.00026,12.65549]
[1777472169406,40.99,76557.98,124.8,-0.34243,0.00026,12.65549]
[1777472170156,40.99,76570.64,124.8,-0.33914,0.00026,12.61112]
[1777472170802,40.99,76570.64,124.8,-0.33914,0.00026,12.61112]
[1777472170925,40.99,76570.64,124.8,-0.33914,0.00026,12.61112]
[1777472170964,40.99,76570.64,124.8,-0.33914,0.00026,12.61112]
[1777472171026,40.99,76577.54,124.8,-0.33736,0.00026,12.58662]
[1777472172185,41.0,76578.1,124.8,-0.33722,0.00026,12.58469]
[1777472174043,41.0,76578.24,124.8,-0.33719,0.00026,12.58427]
[1777472174112,41.0,76579.29,124.8,-0.33692,0.00026,12.58058]
[1777472174773,41.0,76579.29,124.8,-0.33692,0.00026,12.58058]
[1777472174890,41.0,76579.29,124.8,-0.33692,0.00026,12.58058]
[1777472176126,41.0,76580.81,124.8,-0.33654,0.00026,12.5752]
[1777472176802,41.0,76582.78,124.8,-0.33603,0.00026,12.56814]
[1777472177131,41.0,76577.1,124.8,-0.3375,0.00026,12.58857]
[1777472178180,41.0,76580.26,124.8,-0.33669,0.00026,12.5773]
[1777472183321,41.0,76577.68,124.8,-0.33736,0.00026,12.58663]
[1777472183358,41.0,76577.68,124.8,-0.33736,0.00026,12.58663]
[1777472183790,41.0,76581.83,124.8,-0.33629,0.00026,12.57177]
[1777472187609,41.01,76582.09,124.8,-0.33623,0.00026,12.57091]
[1777472187622,41.01,76582.09,124.8,-0.33623,0.00026,12.57091]
[1777472187662,41.01,76582.09,124.8,-0.33623,0.00026,12.57091]
[1777472187687,41.01,76582.09,124.8,-0.33623,0.00026,12.57091]
[1777472187701,41.01,76582.09,124.8,-0.33623,0.00026,12.57091]
[1777472187954,41.01,76587.86,124.8,-0.33474,0.00026,12.55009]
[1777472189609,41.01,76586.76,124.8,-0.33503,0.00026,12.55411]
[1777472189769,41.01,76586.76,124.8,-0.33503,0.00026,12.55411]
[1777472189884,41.01,76586.76,124.8,-0.33503,0.00026,12.55411]
[1777472194543,41.01,76589.02,124.8,-0.33439,0.00026,12.53918]
[1777472194866,41.01,76587.03,124.8,-0.3349,0.00026,12.54645]
[1777472197315,41.01,76585.21,124.8,-0.33538,0.00026,12.55312]
[1777472200562,41.01,76584.49,124.8,-0.33557,0.00026,12.55583]
[1777472200909,41.02,76585.69,124.8,-0.33526,0.00026,12.55153]
[1777472202706,41.02,76588.95,124.8,-0.33443,0.00026,12.53975]
[1777472203132,41.02,76593.21,124.8,-0.33333,0.00026,12.52427]
[1777472205044,41.02,76593.88,124.8,-0.33316,0.00026,12.52187]
[1777472205065,41.02,76593.88,124.8,-0.33316,0.00026,12.52187]
[1777472205333,41.02,76595.15,124.8,-0.33284,0.00026,12.51728]
[1777472205398,41.02,76595.15,124.8,-0.33284,0.00026,12.51728]
[1777472205405,41.02,76595.15,124.8,-0.33284,0.00026,12.51728]
[1777472205944,41.02,76601.12,124.8,-0.33131,0.00026,12.49534]
[1777472206951,41.02,76605.18,124.8,-0.33027,0.00026,12.48035]
[1777472209776,41.02,76603.61,124.8,-0.33068,0.00026,12.4863]
[1777472214535,41.03,76602.05,124.8,-0.3311,0.00026,12.49235]
[1777472214695,41.03,76602.05,124.8,-0.3311,0.00026,12.49235]
[1777472215713,41.03,76601.34,124.8,-0.33129,0.00026,12.49503]
[1777472217145,41.03,76599.67,124.8,-0.33172,0.00026,12.50124]
[1777472219534,41.03,76599.04,124.8,-0.33189,0.00026,12.50368]
[1777472221695,41.03,76601.49,124.8,-0.33126,0.00026,12.49473]
[1777472222117,41.03,76601.49,124.8,-0.33126,0.00026,12.49473]
[1777472223358,41.03,76605.64,124.8,-0.33021,0.00026,12.47946]
[1777472223408,41.03,76605.64,124.8,-0.33021,0.00026,12.47946]
[1777472223604,41.03,76605.64,124.8,-0.33021,0.00026,12.47946]
[1777472223716,41.03,76605.64,124.8,-0.33021,0.00026,12.47946]
[1777472224071,41.04,76610.18,124.8,-0.32905,0.00026,12.4626]
[1777472224772,41.04,76610.18,124.8,-0.32905,0.00026,12.4626]
[1777472225078,41.04,76611.28,124.8,-0.32877,0.00026,12.45852]
[1777472227447,41.04,76611.28,124.8,-0.32878,0.00026,12.45861]
[1777472227506,41.04,76611.28,124.8,-0.32878,0.00026,12.45861]
[1777472227647,41.04,76611.28,124.8,-0.32878,0.00026,12.45861]
[1777472228099,41.04,76614.08,124.8,-0.32806,0.00026,12.44816]
[1777472228757,41.04,76614.08,124.8,-0.32806,0.00026,12.44816]
[1777472228931,41.04,76614.08,124.8,-0.32806,0.00026,12.44816]
[1777472228963,41.04,76614.08,124.8,-0.32806,0.00026,12.44816]
[1777472229020,41.04,76614.08,124.8,-0.32806,0.00026,12.44816]
[1777472229040,41.04,76614.08,124.8,-0.32806,0.00026,12.44816]
[1777472229106,41.04,76623.61,124.8,-0.32563,0.00025,12.41217]
[1777472229812,41.04,76623.61,124.8,-0.32563,0.00025,12.41217]
[1777472229986,41.04,76623.61,124.8,-0.32563,0.00025,12.41217]
[1777472230203,41.04,76640.56,124.8,-0.32133,0.00025,12.34701]
[1777472230587,41.04,76640.56,124.8,-0.32133,0.00025,12.34701]
[1777472230659,41.04,76640.56,124.8,-0.32133,0.00025,12.34701]
[1777472230990,41.04,76640.56,124.8,-0.32133,0.00025,12.34701]
[1777472231120,41.05,76649.33,124.8,-0.31916,0.00025,12.31344]
[1777472231628,41.05,76649.33,124.8,-0.31916,0.00025,12.31344]
[1777472231707,41.05,76649.33,124.8,-0.31916,0.00025,12.31344]
[1777472231774,41.05,76649.33,124.8,-0.31916,0.00025,12.31344]
[1777472232127,41.05,76658.68,124.8,-0.31681,0.00025,12.27654]
[1777472232964,41.05,76658.68,124.8,-0.31681,0.00025,12.27654]
[1777472232975,41.05,76658.68,124.8,-0.31681,0.00025,12.27654]
[1777472233641,41.05,76659.72,124.8,-0.31655,0.00025,12.27246]
[1777472233693,41.05,76659.72,124.8,-0.31655,0.00025,12.27246]
[1777472235462,41.06,76662.52,124.8,-0.31585,0.00025,12.26142]
[1777472235465,41.06,76662.52,124.8,-0.31585,0.00025,12.26142]
[1777472235560,41.06,76662.52,124.8,-0.31585,0.00025,12.26142]
[1777472235802,41.06,76662.52,124.8,-0.31585,0.00025,12.26142]
[1777472236001,41.06,76662.52,124.8,-0.31585,0.00025,12.26142]
[1777472236169,41.06,76662.52,124.8,-0.31585,0.00025,12.26142]
[1777472236171,41.06,76662.52,124.8,-0.31585,0.00025,12.26142]
[1777472236215,41.06,76663.05,124.8,-0.31572,0.00025,12.25937]
[1777472236813,41.06,76663.05,124.8,-0.31572,0.00025,12.25937]
[1777472237124,41.06,76663.05,124.8,-0.31572,0.00025,12.25937]
[1777472237538,41.06,76662.55,124.8,-0.31585,0.00025,12.26141]
[1777472240147,41.06,76661.78,124.8,-0.31605,0.00025,12.26459]
[1777472245218,41.06,76661.68,124.8,-0.31609,0.00025,12.26525]
[1777472245692,41.06,76661.68,124.8,-0.31609,0.00025,12.26525]
[1777472245893,41.06,76661.68,124.8,-0.31609,0.00025,12.26525]
[1777472246926,41.06,76661.68,124.8,-0.31609,0.00025,12.26529]
[1777472246983,41.06,76661.68,124.8,-0.31609,0.00025,12.26529]
[1777472247089,41.06,76661.68,124.8,-0.31609,0.00025,12.26529]
[1777472247122,41.06,76661.68,124.8,-0.31609,0.00025,12.26529]
[1777472247133,41.06,76661.68,124.8,-0.31609,0.00025,12.26529]
[1777472247199,41.06,76661.68,124.8,-0.31609,0.00025,12.26529]
[1777472247227,41.07,76659.38,124.8,-0.31669,0.00025,12.27482]
[1777472247304,41.07,76659.38,124.8,-0.31669,0.00025,12.27482]
[1777472247582,41.07,76659.38,124.8,-0.31669,0.00025,12.27482]
[1777472248039,41.07,76659.38,124.8,-0.31669,0.00025,12.27482]
[1777472248098,41.07,76659.38,124.8,-0.31669,0.00025,12.27482]
[1777472248170,41.07,76652.92,124.8,-0.31834,0.00025,12.30073]
[1777472250282,41.08,76650.15,124.8,-0.31905,0.00025,12.31187]
[1777472250726,41.08,76650.15,124.8,-0.31905,0.00025,12.31187]
[1777472251094,41.08,76650.15,124.8,-0.31905,0.00025,12.31187]
[1777472252865,41.09,76649.65,124.8,-0.31913,0.00025,12.30728]
[1777472252885,41.09,76649.65,124.8,-0.31913,0.00025,12.30728]
[1777472253210,41.09,76649.65,124.8,-0.31913,0.00025,12.30728]
[1777472252986,41.09,76650.34,124.8,-0.31899,0.00025,12.30502]
[1777472253267,41.09,76650.34,124.8,-0.31899,0.00025,12.30502]
[1777472253273,41.09,76650.34,124.8,-0.31899,0.00025,12.30502]
[1777472253875,41.09,76650.34,124.8,-0.31899,0.00025,12.30502]
[1777472254114,41.09,76650.34,124.8,-0.31899,0.00025,12.30502]
[1777472254173,41.09,76650.34,124.8,-0.31899,0.00025,12.30502]
[1777472256246,41.09,76656.42,124.8,-0.31746,0.00025,12.2811]
[1777472256333,41.09,76656.42,124.8,-0.31746,0.00025,12.2811]
[1777472257623,41.09,76657.79,124.8,-0.31712,0.00025,12.27575]
[1777472258525,41.09,76656.14,124.8,-0.31754,0.00025,12.28232]
[1777472259306,41.09,76656.3,124.8,-0.3175,0.00025,12.28168]
[1777472260167,41.09,76656.3,124.8,-0.3175,0.00025,12.28168]
[1777472260699,41.1,76657.54,124.8,-0.31719,0.00025,12.27685]
[1777472262569,41.1,76657.78,124.8,-0.31713,0.00025,12.27594]
[1777472264011,41.1,76657.78,124.8,-0.31714,0.00025,12.27602]
[1777472264065,41.1,76657.78,124.8,-0.31714,0.00025,12.27602]
[1777472264434,41.1,76660.92,124.8,-0.31635,0.00025,12.2636]
[1777472266016,41.1,76660.75,124.8,-0.31639,0.00025,12.2643]
[1777472268953,41.1,76663.51,124.8,-0.3157,0.00025,12.25336]
[1777472269858,41.1,76662.99,124.8,-0.31584,0.00025,12.25551]
[1777472269960,41.1,76659.35,124.8,-0.31676,0.00025,12.27004]
[1777472270462,41.1,76659.35,124.8,-0.31676,0.00025,12.27004]
[1777472270699,41.1,76659.35,124.8,-0.31676,0.00025,12.27004]
[1777472270748,41.1,76659.35,124.8,-0.31676,0.00025,12.27004]
[1777472270945,41.1,76659.35,124.8,-0.31676,0.00025,12.27004]
[1777472270966,41.1,76654.77,124.8,-0.31791,0.00025,12.28821]
[1777472271259,41.1,76654.77,124.8,-0.31791,0.00025,12.28821]
[1777472271303,41.1,76654.77,124.8,-0.31791,0.00025,12.28821]
[1777472271346,41.1,76654.77,124.8,-0.31791,0.00025,12.28821]
[1777472271436,41.1,76654.77,124.8,-0.31791,0.00025,12.28821]
[1777472272214,41.1,76649.25,124.8,-0.3193,0.00025,12.30996]
[1777472272827,41.1,76643.07,124.8,-0.32087,0.00025,12.33412]
[1777472277310,41.1,76641.27,124.8,-0.32132,0.00025,12.34113]
[1777472277332,41.1,76641.27,124.8,-0.32132,0.00025,12.34113]
[1777472278495,41.1,76640.65,124.8,-0.32148,0.00025,12.34356]
[1777472279245,41.1,76640.65,124.8,-0.32148,0.00025,12.34356]
[1777472279472,41.1,76639.47,124.8,-0.32178,0.00025,12.34815]
[1777472279804,41.1,76639.47,124.8,-0.32178,0.00025,12.34815]
[1777472279856,41.1,76639.47,124.8,-0.32178,0.00025,12.34815]
[1777472279958,41.1,76636.2,124.8,-0.32261,0.00025,12.36079]
[1777472282229,41.1,76634.11,124.8,-0.32314,0.00025,12.36884]
[1777472282250,41.1,76634.11,124.8,-0.32314,0.00025,12.36884]
[1777472283084,41.1,76634.1,124.8,-0.32314,0.00025,12.3689]
[1777472283168,41.1,76635.77,124.8,-0.32272,0.00025,12.36248]
[1777472283551,41.1,76635.77,124.8,-0.32272,0.00025,12.36248]
[1777472285282,41.1,76642.57,124.8,-0.321,0.00025,12.33614]
[1777472286699,41.1,76642.72,124.8,-0.32096,0.00025,12.33554]
[1777472287186,41.1,76642.72,124.8,-0.32096,0.00025,12.33554]
[1777472289116,41.1,76644.84,124.8,-0.32042,0.00025,12.32727]
[1777472289129,41.1,76644.84,124.8,-0.32042,0.00025,12.32727]
[1777472289179,41.1,76644.84,124.8,-0.32042,0.00025,12.32727]
[1777472289602,41.1,76645.39,124.8,-0.32028,0.00025,12.32512]
[1777472290144,41.1,76645.39,124.8,-0.32028,0.00025,12.32512]
[1777472294616,41.1,76648.1,124.8,-0.3196,0.00025,12.31456]
[1777472298341,41.1,76644.88,124.8,-0.32042,0.00025,12.32719]
[1777472298348,41.1,76644.88,124.8,-0.32042,0.00025,12.32719]
[1777472298409,41.1,76644.88,124.8,-0.32042,0.00025,12.32719]
[1777472298417,41.1,76644.88,124.8,-0.32042,0.00025,12.32719]
[1777472298469,41.1,76644.88,124.8,-0.32042,0.00025,12.32719]
[1777472298581,41.1,76644.88,124.8,-0.32042,0.00025,12.32719]
[1777472298595,41.1,76644.88,124.8,-0.32042,0.00025,12.32719]
[1777472298619,41.1,76644.88,124.8,-0.32042,0.00025,12.32719]
[1777472298635,41.1,76644.88,124.8,-0.32042,0.00025,12.32719]
[1777472299066,41.1,76644.88,124.8,-0.32042,0.00025,12.32719]
[1777472299166,41.1,76651.94,124.8,-0.31863,0.00025,12.29953]
[1777472299599,41.1,76656.2,124.8,-0.31756,0.00025,12.28273]
[1777472300401,41.1,76656.2,124.8,-0.31756,0.00025,12.28273]
[1777472300931,41.1,76660.69,124.8,-0.31643,0.00025,12.26489]
[1777472302637,41.1,76661.62,124.8,-0.3162,0.00025,12.26119]
[1777472302730,41.1,76661.18,124.8,-0.31631,0.00025,12.26297]
[1777472303669,41.1,76661.18,124.8,-0.31631,0.00025,12.26297]
[1777472304162,41.1,76661.18,124.8,-0.31631,0.00025,12.26297]
[1777472304944,41.11,76659.15,124.8,-0.31682,0.00025,12.2711]
[1777472304998,41.11,76659.15,124.8,-0.31682,0.00025,12.2711]
[1777472307565,41.11,76655.39,124.8,-0.31778,0.00025,12.28611]
[1777472309626,41.11,76657.32,124.8,-0.31729,0.00025,12.27852]
[1777472309675,41.11,76658.97,124.8,-0.31688,0.00025,12.27199]
[1777472310815,41.11,76658.97,124.8,-0.31688,0.00025,12.27199]
[1777472311728,41.11,76660.5,124.8,-0.31649,0.00025,12.26591]
[1777472313236,41.11,76660.94,124.8,-0.31631,0.00025,12.25715]
[1777472313280,41.11,76656.61,124.8,-0.3174,0.00025,12.27437]
[1777472313445,41.11,76656.61,124.8,-0.3174,0.00025,12.27437]
[1777472314358,41.11,76657.23,124.8,-0.31724,0.00025,12.27191]
[1777472314767,41.11,76657.23,124.8,-0.31724,0.00025,12.27191]
[1777472314785,41.11,76657.23,124.8,-0.31724,0.00025,12.27191]
[1777472314794,41.11,76657.23,124.8,-0.31724,0.00025,12.27191]
[1777472314828,41.11,76657.23,124.8,-0.31724,0.00025,12.27191]
[1777472314953,41.11,76657.23,124.8,-0.31724,0.00025,12.27191]
[1777472318049,41.11,76654.36,124.8,-0.31798,0.00025,12.28357]
[1777472319696,41.12,76654.03,124.8,-0.31807,0.00025,12.28492]
[1777472321534,41.12,76652.7,124.8,-0.31841,0.00025,12.29019]
[1777472321542,41.12,76652.7,124.8,-0.31841,0.00025,12.29019]
[1777472321559,41.12,76652.7,124.8,-0.31841,0.00025,12.29019]
[1777472321583,41.12,76652.7,124.8,-0.31841,0.00025,12.29019]
[1777472321640,41.12,76652.7,124.8,-0.31841,0.00025,12.29019]
[1777472322304,41.12,76658.48,124.8,-0.31695,0.00025,12.26737]
[1777472322618,41.12,76658.48,124.8,-0.31695,0.00025,12.26737]
[1777472322904,41.12,76664.84,124.8,-0.31536,0.00025,12.24206]
[1777472325999,41.12,76667.29,124.8,-0.31474,0.00025,12.2323]
[1777472327803,41.12,76663.03,124.8,-0.31582,0.00025,12.24943]
[1777472330426,41.12,76663.33,124.8,-0.31575,0.00025,12.24829]
[1777472330438,41.12,76663.33,124.8,-0.31575,0.00025,12.24829]
[1777472331637,41.12,76662.76,124.8,-0.31589,0.00025,12.25062]
[1777472331905,41.12,76662.76,124.8,-0.31589,0.00025,12.25062]
[1777472332799,41.12,76660.6,124.8,-0.31644,0.00025,12.25928]
[1777472337925,41.12,76657.33,124.8,-0.31728,0.00025,12.27246]
[1777472337927,41.12,76657.33,124.8,-0.31728,0.00025,12.27246]
[1777472339558,41.13,76656.79,124.8,-0.31742,0.00025,12.27467]
[1777472341584,41.13,76654.98,124.8,-0.31788,0.00025,12.28189]
[1777472341617,41.13,76654.98,124.8,-0.31788,0.00025,12.28189]
[1777472342985,41.13,76649.52,124.8,-0.31926,0.00025,12.30342]
[1777472348020,41.13,76649.29,124.8,-0.31932,0.00025,12.30437]
[1777472349188,41.13,76649.29,124.8,-0.31932,0.00025,12.30437]
[1777472349213,41.13,76649.29,124.8,-0.31932,0.00025,12.30437]
[1777472349217,41.13,76649.29,124.8,-0.31932,0.00025,12.30437]
[1777472349281,41.13,76649.29,124.8,-0.31932,0.00025,12.30437]
[1777472349284,41.13,76649.29,124.8,-0.31932,0.00025,12.30437]
[1777472349293,41.13,76648.67,124.8,-0.31947,0.00025,12.30681]
[1777472349499,41.13,76648.67,124.8,-0.31947,0.00025,12.30681]
[1777472350265,41.13,76648.67,124.8,-0.31947,0.00025,12.30681]
[1777472350295,41.13,76641.84,124.8,-0.3212,0.00025,12.33345]
[1777472350822,41.13,76641.84,124.8,-0.3212,0.00025,12.33345]
[1777472351186,41.13,76641.84,124.8,-0.3212,0.00025,12.33345]
[1777472351189,41.13,76641.84,124.8,-0.3212,0.00025,12.33345]
[1777472351256,41.13,76638.26,124.8,-0.3221,0.00025,12.34731]
[1777472352324,41.13,76638.26,124.8,-0.3221,0.00025,12.34731]
[1777472355005,41.13,76639.73,124.8,-0.32173,0.00025,12.34158]
[1777472355581,41.13,76638.89,124.8,-0.32194,0.00025,12.34482]
[1777472357642,41.13,76634.69,124.8,-0.323,0.00025,12.36102]
[1777472358353,41.13,76634.15,124.8,-0.32314,0.00025,12.3631]
[1777472358356,41.13,76634.15,124.8,-0.32314,0.00025,12.3631]
[1777472358373,41.13,76634.15,124.8,-0.32314,0.00025,12.3631]
[1777472358629,41.13,76634.15,124.8,-0.32314,0.00025,12.3631]
[1777472359098,41.13,76629.72,124.8,-0.32427,0.00025,12.38012]
[1777472359642,41.13,76629.72,124.8,-0.32427,0.00025,12.38012]
[1777472362834,41.13,76628.34,124.8,-0.32462,0.00025,12.38545]
[1777472363126,41.13,76628.04,124.8,-0.3247,0.00025,12.38662]
[1777472364413,41.13,76629.76,124.8,-0.32426,0.00025,12.38006]
[1777472369321,41.13,76627.07,124.8,-0.32495,0.00025,12.39039]
[1777472369322,41.13,76627.07,124.8,-0.32495,0.00025,12.39039]
[1777472372991,41.13,76627.77,124.8,-0.3247,0.00025,12.38077]
[1777472373256,41.13,76627.77,124.8,-0.3247,0.00025,12.38077]
[1777472374202,41.13,76628.35,124.8,-0.32456,0.00025,12.37859]
[1777472376145,41.13,76628.83,124.8,-0.32444,0.00025,12.37677]
[1777472376217,41.13,76629.71,124.8,-0.32421,0.00025,12.37343]
[1777472380460,41.13,76631.58,124.8,-0.32375,0.00025,12.36637]
[1777472384512,41.13,76629.73,124.8,-0.32422,0.00025,12.3735]
[1777472390315,41.14,76630.78,124.8,-0.32396,0.00025,12.36961]
[1777472395352,41.14,76629.51,124.8,-0.32429,0.00025,12.37457]
[1777472399617,41.14,76630.58,124.8,-0.32402,0.00025,12.37057]
[1777472400333,41.14,76630.58,124.8,-0.32402,0.00025,12.37057]
[1777472400351,41.14,76630.58,124.8,-0.32402,0.00025,12.37059]
[1777472400398,41.14,76630.58,124.8,-0.32402,0.00025,12.37059]
[1777472400410,41.14,76630.58,124.8,-0.32402,0.00025,12.37059]
[1777472400417,41.14,76630.58,124.8,-0.32402,0.00025,12.37059]
[1777472401421,41.14,76626.88,124.8,-0.32497,0.00025,12.38474]
[1777472401438,41.14,76626.88,124.8,-0.32497,0.00025,12.38474]
[1777472401505,41.14,76626.88,124.8,-0.32497,0.00025,12.38474]
[1777472401529,41.14,76626.88,124.8,-0.32497,0.00025,12.38474]
[1777472401782,41.14,76626.88,124.8,-0.32497,0.00025,12.38474]
[1777472403162,41.14,76623.48,124.8,-0.32583,0.00025,12.39771]
[1777472403263,41.14,76616.56,124.8,-0.3276,0.00026,12.42382]
[1777472403935,41.14,76616.56,124.8,-0.3276,0.00026,12.42382]
[1777472404166,41.14,76616.56,124.8,-0.3276,0.00026,12.42382]
[1777472404185,41.14,76616.56,124.8,-0.3276,0.00026,12.42382]
[1777472404188,41.14,76616.56,124.8,-0.3276,0.00026,12.42382]
[1777472404261,41.14,76616.56,124.8,-0.3276,0.00026,12.42382]
[1777472404362,41.14,76615.89,124.8,-0.32777,0.00026,12.42635]
[1777472404391,41.14,76615.89,124.8,-0.32777,0.00026,12.42635]
[1777472404719,41.14,76615.89,124.8,-0.32777,0.00026,12.42635]
[1777472404820,41.14,76622.77,124.8,-0.32601,0.00025,12.40041]
[1777472407101,41.14,76625.37,124.8,-0.32535,0.00025,12.39055]
[1777472407434,41.14,76626.99,124.8,-0.32494,0.00025,12.38441]
[1777472407930,41.14,76626.99,124.8,-0.32494,0.00025,12.38441]
[1777472408257,41.14,76626.99,124.8,-0.32494,0.00025,12.38441]
[1777472408321,41.14,76626.99,124.8,-0.32494,0.00025,12.38441]
[1777472408606,41.14,76628.03,124.8,-0.32468,0.00025,12.38046]
[1777472412120,41.14,76629.19,124.8,-0.32439,0.00025,12.37611]
[1777472412707,41.14,76628.5,124.8,-0.32457,0.00025,12.37876]
[1777472414165,41.14,76628.13,124.8,-0.32466,0.00025,12.38019]
[1777472414266,41.14,76628.11,124.8,-0.32467,0.00025,12.38029]
[1777472419537,41.15,76627.81,124.8,-0.32475,0.00025,12.38158]
[1777472419638,41.15,76627.31,124.8,-0.32488,0.00025,12.38349]
[1777472423162,41.15,76628.28,124.8,-0.32464,0.00025,12.37983]
[1777472428546,41.15,76628.74,124.8,-0.32453,0.00025,12.3782]
[1777472429307,41.15,76628.74,124.8,-0.32453,0.00025,12.3782]
[1777472431042,41.15,76628.62,124.8,-0.32456,0.00025,12.3787]
[1777472431592,41.15,76628.72,124.8,-0.32446,0.00025,12.37136]
[1777472433803,41.15,76628.31,124.8,-0.32457,0.00025,12.37295]
[1777472437052,41.15,76628.81,124.8,-0.32445,0.00025,12.37111]
[1777472437106,41.15,76628.81,124.8,-0.32445,0.00025,12.37111]
[1777472437128,41.15,76628.81,124.8,-0.32445,0.00025,12.37111]
[1777472437134,41.15,76628.81,124.8,-0.32445,0.00025,12.37111]
[1777472437360,41.15,76628.52,124.8,-0.32452,0.00025,12.37227]
[1777472437573,41.15,76628.52,124.8,-0.32452,0.00025,12.37227]
[1777472437602,41.15,76628.52,124.8,-0.32452,0.00025,12.37227]
[1777472437606,41.15,76628.52,124.8,-0.32452,0.00025,12.37227]
[1777472437746,41.15,76628.52,124.8,-0.32452,0.00025,12.37227]
[1777472438270,41.15,76634.29,124.8,-0.32306,0.00025,12.35014]
[1777472438493,41.15,76634.29,124.8,-0.32306,0.00025,12.35014]
[1777472439121,41.15,76639.12,124.8,-0.32183,0.00025,12.33148]
[1777472439660,41.15,76645.63,124.8,-0.32019,0.00025,12.3062]
[1777472442364,41.15,76645.89,124.8,-0.32012,0.00025,12.30517]
[1777472444427,41.15,76645.22,124.8,-0.32029,0.00025,12.3078]
[1777472444696,41.15,76644.74,124.8,-0.32041,0.00025,12.30967]
[1777472446710,41.15,76640.93,124.8,-0.32138,0.00025,12.3245]
[1777472447969,41.15,76640.93,124.8,-0.32138,0.00025,12.3245]
[1777472447979,41.15,76640.93,124.8,-0.32138,0.00025,12.3245]
[1777472447988,41.15,76640.93,124.8,-0.32138,0.00025,12.3245]
[1777472448081,41.15,76640.93,124.8,-0.32138,0.00025,12.3245]
[1777472448749,41.15,76637.3,124.8,-0.32229,0.00025,12.33854]
[1777472449166,41.15,76637.3,124.8,-0.32229,0.00025,12.33854]
[1777472449764,41.15,76636.82,124.8,-0.32242,0.00025,12.34041]
[1777472449769,41.15,76636.82,124.8,-0.32242,0.00025,12.34041]
[1777472450391,41.15,76636.82,124.8,-0.32242,0.00025,12.34041]
[1777472449866,41.15,76632.46,124.8,-0.32352,0.00025,12.35718]
[1777472450760,41.15,76632.46,124.8,-0.32352,0.00025,12.35718]
[1777472450848,41.15,76632.46,124.8,-0.32352,0.00025,12.35718]
[1777472450918,41.15,76632.46,124.8,-0.32352,0.00025,12.35718]
[1777472450991,41.15,76632.46,124.8,-0.32352,0.00025,12.35718]
[1777472451041,41.15,76632.46,124.8,-0.32352,0.00025,12.35718]
[1777472451077,41.15,76629.51,124.8,-0.32427,0.00025,12.36847]
[1777472452528,41.15,76627.95,124.8,-0.32467,0.00025,12.37443]
[1777472453785,41.15,76626.49,124.8,-0.32504,0.00025,12.38002]
[1777472453822,41.15,76626.49,124.8,-0.32504,0.00025,12.38002]
[1777472454062,41.15,76626.49,124.8,-0.32504,0.00025,12.38002]
[1777472454262,41.15,76626.49,124.8,-0.32504,0.00025,12.38002]
[1777472455085,41.15,76616.93,124.8,-0.32748,0.00026,12.4162]
[1777472455492,41.15,76616.93,124.8,-0.32748,0.00026,12.4162]
[1777472455672,41.15,76616.93,124.8,-0.32748,0.00026,12.4162]
[1777472455787,41.15,76616.93,124.8,-0.32748,0.00026,12.4162]
[1777472455854,41.15,76611.35,124.8,-0.3289,0.00026,12.43711]
[1777472458569,41.15,76609.33,124.8,-0.32942,0.00026,12.44464]
[1777472461462,41.15,76610.69,124.8,-0.32907,0.00026,12.43957]
[1777472461472,41.15,76610.69,124.8,-0.32907,0.00026,12.43957]
[1777472461541,41.15,76610.69,124.8,-0.32907,0.00026,12.43957]
[1777472461568,41.15,76610.69,124.8,-0.32907,0.00026,12.43957]
[1777472461595,41.15,76610.69,124.8,-0.32907,0.00026,12.43957]
[1777472461625,41.15,76610.69,124.8,-0.32907,0.00026,12.43957]
[1777472461801,41.15,76610.69,124.8,-0.32907,0.00026,12.43957]
[1777472461850,41.15,76610.69,124.8,-0.32907,0.00026,12.43957]
[1777472462394,41.16,76605.04,124.8,-0.33052,0.00026,12.46059]
[1777472463381,41.16,76605.04,124.8,-0.33052,0.00026,12.46059]
[1777472463973,41.16,76602.03,124.8,-0.33129,0.00026,12.47173]
[1777472464142,41.16,76602.03,124.8,-0.33129,0.00026,12.47173]
[1777472464156,41.16,76598.24,124.8,-0.33227,0.00026,12.48567]
[1777472465430,41.16,76598.24,124.8,-0.33227,0.00026,12.48567]
[1777472465931,41.16,76597.49,124.8,-0.33246,0.00026,12.48842]
[1777472466754,41.16,76594.09,124.8,-0.33333,0.00026,12.50086]
[1777472466944,41.16,76594.09,124.8,-0.33333,0.00026,12.50086]
[1777472467541,41.16,76591.23,124.8,-0.33407,0.00026,12.51127]
[1777472468136,41.16,76584.53,124.8,-0.3358,0.00026,12.53546]
[1777472470076,41.16,76583.61,124.8,-0.33603,0.00026,12.53875]
[1777472471539,41.16,76578.04,124.8,-0.33747,0.00026,12.55862]
[1777472472242,41.16,76578.04,124.8,-0.33747,0.00026,12.55862]
[1777472473053,41.16,76576.43,124.8,-0.33788,0.00026,12.56431]
[1777472473059,41.16,76576.43,124.8,-0.33788,0.00026,12.56431]
[1777472473375,41.16,76573.24,124.8,-0.3387,0.00026,12.57558]
[1777472474792,41.15,76571.45,124.8,-0.33917,0.00026,12.58188]
[1777472474983,41.15,76571.45,124.8,-0.33917,0.00026,12.58188]
[1777472475020,41.15,76571.45,124.8,-0.33917,0.00026,12.58188]
[1777472475022,41.15,76571.45,124.8,-0.33917,0.00026,12.58188]
[1777472475085,41.15,76571.45,124.8,-0.33917,0.00026,12.58188]
[1777472475444,41.15,76567.31,124.8,-0.34024,0.00026,12.59641]
[1777472476417,41.15,76567.31,124.8,-0.34024,0.00026,12.59641]
[1777472476453,41.15,76559.83,124.8,-0.34218,0.00026,12.62247]
[1777472477371,41.15,76555.24,124.8,-0.34337,0.00026,12.6383]
[1777472478377,41.15,76550.66,124.8,-0.34456,0.00026,12.65397]
[1777472478656,41.15,76550.66,124.8,-0.34456,0.00026,12.65397]
[1777472480219,41.15,76548.41,124.8,-0.34514,0.00026,12.6616]
[1777472480966,41.15,76546.52,124.8,-0.34563,0.00026,12.668]
[1777472481289,41.15,76546.52,124.8,-0.34563,0.00026,12.668]
[1777472481370,41.15,76552.45,124.8,-0.34409,0.00026,12.64774]
[1777472481581,41.15,76552.45,124.8,-0.34409,0.00026,12.64774]
[1777472481619,41.15,76552.45,124.8,-0.34409,0.00026,12.64774]
[1777472481621,41.15,76552.45,124.8,-0.34409,0.00026,12.64774]
[1777472482214,41.15,76552.45,124.8,-0.34409,0.00026,12.64774]
[1777472482303,41.15,76557.82,124.8,-0.34269,0.00026,12.62926]
[1777472484087,41.15,76559.55,124.8,-0.34224,0.00026,12.62328]
[1777472485988,41.15,76560.7,124.8,-0.34194,0.00026,12.61931]
[1777472486024,41.15,76560.7,124.8,-0.34194,0.00026,12.61931]
[1777472486030,41.15,76560.7,124.8,-0.34194,0.00026,12.61931]
[1777472486263,41.15,76560.7,124.8,-0.34194,0.00026,12.61931]
[1777472486280,41.15,76560.7,124.8,-0.34194,0.00026,12.61931]
[1777472486339,41.15,76560.7,124.8,-0.34194,0.00026,12.61931]
[1777472486403,41.15,76560.7,124.8,-0.34194,0.00026,12.61931]
[1777472486395,41.15,76562.73,124.8,-0.34141,0.00026,12.61226]
[1777472486509,41.15,76562.73,124.8,-0.34141,0.00026,12.61226]
[1777472486523,41.15,76562.73,124.8,-0.34141,0.00026,12.61226]
[1777472486558,41.15,76562.73,124.8,-0.34141,0.00026,12.61226]
[1777472486624,41.15,76562.73,124.8,-0.34141,0.00026,12.61226]
[1777472486806,41.15,76562.73,124.8,-0.34141,0.00026,12.61226]
[1777472486817,41.15,76562.73,124.8,-0.34141,0.00026,12.61226]
[1777472486913,41.15,76562.73,124.8,-0.34141,0.00026,12.61226]
[1777472487371,41.15,76579.33,124.8,-0.33711,0.00026,12.55374]
[1777472487921,41.15,76579.33,124.8,-0.33711,0.00026,12.55374]
[1777472488033,41.15,76579.33,124.8,-0.33711,0.00026,12.55374]
[1777472488136,41.15,76579.33,124.8,-0.33711,0.00026,12.55374]
[1777472488229,41.15,76579.33,124.8,-0.33711,0.00026,12.55374]
[1777472488411,41.15,76579.33,124.8,-0.33711,0.00026,12.55374]
[1777472488462,41.15,76590.67,124.8,-0.33419,0.00026,12.51294]
[1777472490859,41.15,76591.75,124.8,-0.33392,0.00026,12.5091]
[1777472491027,41.15,76591.75,124.8,-0.33392,0.00026,12.5091]
[1777472491129,41.15,76591.75,124.8,-0.33392,0.00026,12.5091]
[1777472491300,41.15,76591.75,124.8,-0.33392,0.00026,12.5091]
[1777472491338,41.15,76591.75,124.8,-0.33392,0.00026,12.5091]
[1777472491415,41.15,76592.11,124.8,-0.33376,0.00026,12.50089]
[1777472492033,41.15,76598.68,124.8,-0.33207,0.00026,12.47694]
[1777472492480,41.15,76598.68,124.8,-0.33207,0.00026,12.47694]
[1777472498221,41.16,76599.02,124.8,-0.332,0.00026,12.47588]
[1777472498263,41.16,76599.02,124.8,-0.332,0.00026,12.47588]
[1777472498263,41.16,76599.02,124.8,-0.332,0.00026,12.47588]
[1777472498271,41.16,76599.02,124.8,-0.332,0.00026,12.47588]
[1777472498349,41.16,76599.02,124.8,-0.332,0.00026,12.47588]
[1777472498359,41.16,76599.02,124.8,-0.332,0.00026,12.47588]
[1777472498367,41.16,76599.02,124.8,-0.332,0.00026,12.47588]
[1777472498467,41.16,76599.02,124.8,-0.332,0.00026,12.47588]
[1777472498440,41.16,76601.16,124.8,-0.33145,0.00026,12.46805]
[1777472498485,41.16,76601.16,124.8,-0.33145,0.00026,12.46805]
[1777472498499,41.16,76601.16,124.8,-0.33145,0.00026,12.46805]
[1777472498539,41.16,76601.16,124.8,-0.33145,0.00026,12.46805]
[1777472499105,41.16,76601.16,124.8,-0.33145,0.00026,12.46805]
[1777472499320,41.16,76587.56,124.8,-0.33495,0.00026,12.5177]
[1777472499624,41.16,76587.56,124.8,-0.33495,0.00026,12.5177]
[1777472500215,41.16,76587.56,124.8,-0.33495,0.00026,12.5177]
[1777472500412,41.16,76587.56,124.8,-0.33495,0.00026,12.5177]
[1777472500425,41.16,76578.18,124.8,-0.33737,0.00026,12.55137]
[1777472501349,41.16,76578.18,124.8,-0.33737,0.00026,12.55137]
[1777472501474,41.16,76578.18,124.8,-0.33737,0.00026,12.55137]
[1777472501475,41.16,76577.61,124.8,-0.33752,0.00026,12.55342]
[1777472501675,41.16,76577.61,124.8,-0.33752,0.00026,12.55342]
[1777472501683,41.16,76577.61,124.8,-0.33752,0.00026,12.55342]
[1777472503285,41.16,76585.49,124.8,-0.33549,0.00026,12.52524]
[1777472504337,41.16,76585.49,124.8,-0.33549,0.00026,12.52524]
[1777472507459,41.16,76584.85,124.8,-0.33566,0.00026,12.52762]
[1777472509315,41.16,76583.59,124.8,-0.33599,0.00026,12.5322]
[1777472509340,41.16,76583.59,124.8,-0.33599,0.00026,12.5322]
[1777472509416,41.16,76582.49,124.8,-0.33627,0.00026,12.53616]
[1777472513428,41.16,76579.58,124.8,-0.33703,0.00026,12.54665]
[1777472513724,41.17,76579.32,124.8,-0.3371,0.00026,12.5476]
[1777472514219,41.17,76579.32,124.8,-0.3371,0.00026,12.5476]
[1777472514254,41.17,76579.32,124.8,-0.3371,0.00026,12.5476]
[1777472515194,41.17,76585.05,124.8,-0.33563,0.00026,12.52714]
[1777472518215,41.17,76580.7,124.8,-0.33675,0.00026,12.54281]
[1777472518887,41.17,76580.7,124.8,-0.33675,0.00026,12.54281]
[1777472520325,41.17,76580.12,124.8,-0.3369,0.00026,12.5449]
[1777472521747,41.17,76584.81,124.8,-0.3357,0.00026,12.52814]
[1777472522956,41.17,76585.79,124.8,-0.33545,0.00026,12.52465]
[1777472527972,41.17,76585.3,124.8,-0.33558,0.00026,12.52657]
[1777472528079,41.17,76585.3,124.8,-0.33558,0.00026,12.52657]
[1777472528286,41.17,76589.79,124.8,-0.33443,0.00026,12.5104]
[1777472528805,41.17,76589.79,124.8,-0.33443,0.00026,12.5104]
[1777472529639,41.17,76592.02,124.8,-0.33386,0.00026,12.50235]
[1777472529640,41.17,76592.02,124.8,-0.33386,0.00026,12.50235]
[1777472534806,41.18,76590.59,124.8,-0.33423,0.00026,12.50761]
[1777472534922,41.18,76590.59,124.8,-0.33423,0.00026,12.50761]
[1777472540370,41.18,76590.12,124.8,-0.33436,0.00026,12.50951]
[1777472541569,41.18,76590.2,124.8,-0.33435,0.00026,12.50925]
[1777472541596,41.18,76590.2,124.8,-0.33435,0.00026,12.50925]
[1777472542385,41.18,76595.66,124.8,-0.33295,0.00026,12.48944]
[1777472545085,41.18,76598.38,124.8,-0.33225,0.00026,12.4796]
[1777472546986,41.18,76596.62,124.8,-0.33271,0.00026,12.48612]
[1777472548201,41.18,76594.71,124.8,-0.3332,0.00026,12.49312]
[1777472549423,41.18,76595.25,124.8,-0.33307,0.00026,12.49119]
[1777472550169,41.19,76594.1,124.8,-0.33337,0.00026,12.49542]
[1777472550954,41.19,76594.19,124.8,-0.33335,0.00026,12.49513]
[1777472553538,41.19,76594.21,124.8,-0.33327,0.00026,12.48817]
[1777472553540,41.19,76595.41,124.8,-0.33297,0.00026,12.48383]
[1777472553552,41.19,76595.41,124.8,-0.33297,0.00026,12.48383]
[1777472556996,41.19,76595.29,124.8,-0.33301,0.00026,12.4844]
[1777472556996,41.19,76595.29,124.8,-0.33301,0.00026,12.4844]
[1777472557778,41.19,76597.27,124.8,-0.3325,0.00026,12.47722]
[1777472558452,41.19,76597.27,124.8,-0.3325,0.00026,12.47722]
[1777472560038,41.19,76601.77,124.8,-0.33135,0.00026,12.46079]
[1777472562586,41.19,76597.94,124.8,-0.33234,0.00026,12.47491]
[1777472566898,41.2,76598.56,124.8,-0.33218,0.00026,12.47269]
[1777472566907,41.2,76598.56,124.8,-0.33218,0.00026,12.47269]
[1777472567371,41.2,76598.56,124.8,-0.33218,0.00026,12.47269]
[1777472567583,41.2,76598.88,124.8,-0.3321,0.00026,12.47154]
[1777472567609,41.2,76598.88,124.8,-0.3321,0.00026,12.47154]
[1777472568052,41.2,76598.88,124.8,-0.3321,0.00026,12.47154]
[1777472569386,41.2,76590.85,124.8,-0.33417,0.00026,12.50081]
[1777472571993,41.2,76594.33,124.8,-0.33327,0.00026,12.48818]
[1777472573789,41.2,76599.35,124.8,-0.33199,0.00026,12.46988]
[1777472577587,41.2,76601.33,124.8,-0.33149,0.00026,12.46271]
[1777472577869,41.2,76601.33,124.8,-0.33149,0.00026,12.46271]
[1777472579552,41.2,76603.79,124.8,-0.33086,0.00026,12.4537]
[1777472579568,41.2,76604.8,124.8,-0.3306,0.00026,12.44997]
[1777472580079,41.2,76604.66,124.8,-0.33064,0.00026,12.45055]
[1777472580811,41.2,76604.66,124.8,-0.33064,0.00026,12.45055]
[1777472581122,41.2,76603.65,124.8,-0.3309,0.00026,12.45429]
[1777472581984,41.2,76603.65,124.8,-0.3309,0.00026,12.45429]
[1777472584981,41.2,76601.98,124.8,-0.33133,0.00026,12.46049]
[1777472586304,41.2,76602.01,124.8,-0.33133,0.00026,12.46042]
[1777472586309,41.2,76602.01,124.8,-0.33133,0.00026,12.46042]
[1777472586315,41.2,76602.01,124.8,-0.33133,0.00026,12.46042]
[1777472586323,41.2,76602.01,124.8,-0.33133,0.00026,12.46042]
[1777472587107,41.2,76594.17,124.8,-0.33334,0.00026,12.48916]
[1777472590900,41.2,76591.14,124.8,-0.33412,0.00026,12.50019]
[1777472591766,41.2,76590.68,124.8,-0.33424,0.00026,12.50188]
[1777472594349,41.2,76592.68,124.8,-0.33373,0.00026,12.49464]
[1777472596146,41.21,76592.63,124.8,-0.33374,0.00026,12.49486]
[1777472596214,41.21,76592.63,124.8,-0.33374,0.00026,12.49486]
[1777472596250,41.21,76592.63,124.8,-0.33374,0.00026,12.49486]
[1777472596344,41.21,76592.63,124.8,-0.33374,0.00026,12.49486]
[1777472596523,41.21,76590.79,124.8,-0.33422,0.00026,12.50157]
[1777472596610,41.21,76590.79,124.8,-0.33422,0.00026,12.50157]
[1777472596619,41.21,76590.79,124.8,-0.33422,0.00026,12.50157]
[1777472596776,41.21,76596.3,124.8,-0.3328,0.00026,12.48154]
[1777472597736,41.21,76596.3,124.8,-0.3328,0.00026,12.48154]
[1777472597783,41.21,76601.16,124.8,-0.33156,0.00026,12.46373]
[1777472600477,41.21,76604.69,124.8,-0.33065,0.00026,12.45073]
[1777472603935,41.21,76602.21,124.8,-0.33129,0.00026,12.45993]
[1777472603975,41.21,76602.21,124.8,-0.33129,0.00026,12.45993]
[1777472604510,41.21,76602.21,124.8,-0.33129,0.00026,12.45993]
[1777472605377,41.21,76602.8,124.8,-0.33114,0.00026,12.45778]
[1777472606357,41.21,76603.38,124.8,-0.33099,0.00026,12.45566]
[1777472606458,41.21,76606.09,124.8,-0.3303,0.00026,12.44568]
[1777472611312,41.21,76607.18,124.8,-0.33003,0.00026,12.44171]
[1777472611326,41.21,76607.18,124.8,-0.33003,0.00026,12.44171]
[1777472611611,41.21,76608.03,124.8,-0.32974,0.00026,12.43164]
[1777472613205,41.21,76607.53,124.8,-0.32987,0.00026,12.43349]
[1777472613287,41.21,76611.57,124.8,-0.32884,0.00026,12.41854]
[1777472616322,41.21,76609.07,124.8,-0.32948,0.00026,12.42792]
[1777472616410,41.21,76609.07,124.8,-0.32948,0.00026,12.42792]
[1777472616446,41.21,76609.07,124.8,-0.32948,0.00026,12.42792]
[1777472616511,41.21,76607.61,124.8,-0.32986,0.00026,12.43338]
[1777472621951,41.22,76606.38,124.8,-0.33018,0.00026,12.43808]
[1777472626986,41.22,76605.07,124.8,-0.33053,0.00026,12.4431]
[1777472628493,41.22,76605.07,124.8,-0.33053,0.00026,12.4431]
[1777472628594,41.22,76605.43,124.8,-0.33044,0.00026,12.4418]
[1777472629518,41.22,76605.43,124.8,-0.33044,0.00026,12.4418]
[1777472630299,41.22,76607.4,124.8,-0.32994,0.00026,12.43456]
[1777472635786,41.22,76607.7,124.8,-0.32987,0.00026,12.43358]
[1777472635985,41.22,76607.7,124.8,-0.32987,0.00026,12.43358]
[1777472636011,41.22,76607.7,124.8,-0.32987,0.00026,12.43358]
[1777472636054,41.22,76607.7,124.8,-0.32987,0.00026,12.43358]
[1777472636396,41.22,76607.7,124.8,-0.32987,0.00026,12.43358]
[1777472637059,41.22,76613.25,124.8,-0.32846,0.00026,12.41299]
[1777472637935,41.22,76613.25,124.8,-0.32846,0.00026,12.41299]
[1777472639180,41.22,76614.98,124.8,-0.32802,0.00026,12.40656]
[1777472639264,41.22,76610.63,124.8,-0.32913,0.00026,12.42283]
[1777472644115,41.23,76613.96,124.8,-0.32828,0.00026,12.41046]
[1777472646005,41.23,76616.62,124.8,-0.32761,0.00026,12.40054]
[1777472646035,41.23,76616.62,124.8,-0.32761,0.00026,12.40054]
[1777472646053,41.23,76616.62,124.8,-0.32761,0.00026,12.40054]
[1777472646141,41.23,76616.62,124.8,-0.32761,0.00026,12.40054]
[1777472646157,41.23,76616.62,124.8,-0.32761,0.00026,12.40054]
[1777472646203,41.23,76616.62,124.8,-0.32761,0.00026,12.40054]
[1777472646480,41.23,76619.89,124.8,-0.32678,0.00025,12.38828]
[1777472646939,41.23,76619.89,124.8,-0.32678,0.00025,12.38828]
[1777472647606,41.23,76624.44,124.8,-0.32562,0.00025,12.37109]
[1777472648227,41.23,76624.44,124.8,-0.32562,0.00025,12.37109]
[1777472648240,41.23,76624.44,124.8,-0.32562,0.00025,12.37109]
[1777472649425,41.23,76625.53,124.8,-0.32534,0.00025,12.36697]
[1777472649543,41.23,76625.53,124.8,-0.32534,0.00025,12.36697]
[1777472649629,41.23,76625.53,124.8,-0.32534,0.00025,12.36697]
[1777472649614,41.23,76627.94,124.8,-0.32473,0.00025,12.35783]
[1777472649777,41.23,76627.94,124.8,-0.32473,0.00025,12.35783]
[1777472650072,41.23,76627.94,124.8,-0.32473,0.00025,12.35783]
[1777472650252,41.23,76627.94,124.8,-0.32473,0.00025,12.35783]
[1777472650262,41.23,76627.94,124.8,-0.32473,0.00025,12.35783]
[1777472650340,41.23,76627.94,124.8,-0.32473,0.00025,12.35783]
[1777472650444,41.23,76627.94,124.8,-0.32473,0.00025,12.35783]
[1777472650474,41.23,76627.94,124.8,-0.32473,0.00025,12.35783]
[1777472650603,41.23,76622.49,124.8,-0.32612,0.00025,12.37853]
[1777472650699,41.23,76622.49,124.8,-0.32612,0.00025,12.37853]
[1777472650776,41.23,76622.49,124.8,-0.32612,0.00025,12.37853]
[1777472650779,41.23,76622.49,124.8,-0.32612,0.00025,12.37853]
[1777472650806,41.23,76622.49,124.8,-0.32612,0.00025,12.37853]
[1777472650948,41.23,76622.49,124.8,-0.32612,0.00025,12.37853]
[1777472651024,41.23,76622.49,124.8,-0.32612,0.00025,12.37853]
[1777472651083,41.23,76622.49,124.8,-0.32612,0.00025,12.37853]
[1777472651595,41.23,76607.33,124.8,-0.32999,0.00026,12.43531]
[1777472651757,41.23,76607.33,124.8,-0.32999,0.00026,12.43531]
[1777472651926,41.23,76607.33,124.8,-0.32999,0.00026,12.43531]
[1777472652638,41.23,76600.25,124.8,-0.33181,0.00026,12.46142]
[1777472657780,41.23,76601.08,124.8,-0.33159,0.00026,12.45841]
[1777472658582,41.23,76601.08,124.8,-0.33159,0.00026,12.45841]
[1777472658602,41.23,76600.19,124.8,-0.33182,0.00026,12.46168]
[1777472660003,41.23,76601.01,124.8,-0.33161,0.00026,12.45868]
[1777472660352,41.23,76602.03,124.8,-0.33135,0.00026,12.45493]
[1777472661857,41.23,76602.51,124.8,-0.33123,0.00026,12.45319]
[1777472661939,41.23,76602.51,124.8,-0.33123,0.00026,12.45319]
[1777472662909,41.23,76601.0,124.8,-0.33162,0.00026,12.45875]
[1777472668285,41.23,76603.07,124.8,-0.33109,0.00026,12.45123]
[1777472670067,41.23,76602.35,124.8,-0.33128,0.00026,12.4539]
[1777472670300,41.23,76601.33,124.8,-0.33154,0.00026,12.45767]
[1777472675334,41.23,76598.35,124.8,-0.33224,0.00026,12.46165]
[1777472677433,41.23,76599.12,124.8,-0.33204,0.00026,12.45883]
[1777472677508,41.23,76599.12,124.8,-0.33204,0.00026,12.45883]
[1777472677644,41.23,76600.95,124.8,-0.33157,0.00026,12.45213]
[1777472677819,41.23,76600.95,124.8,-0.33157,0.00026,12.45213]
[1777472677910,41.23,76600.95,124.8,-0.33157,0.00026,12.45213]
[1777472678356,41.23,76607.98,124.8,-0.32977,0.00026,12.42622]
[1777472679395,41.23,76607.98,124.8,-0.32977,0.00026,12.42622]
[1777472679427,41.23,76607.98,124.8,-0.32977,0.00026,12.42622]
[1777472679437,41.23,76607.98,124.8,-0.32977,0.00026,12.42622]
[1777472679518,41.23,76607.98,124.8,-0.32977,0.00026,12.42622]
[1777472679532,41.23,76607.98,124.8,-0.32977,0.00026,12.42622]
[1777472679549,41.23,76607.98,124.8,-0.32977,0.00026,12.42622]
[1777472679568,41.23,76607.98,124.8,-0.32977,0.00026,12.42622]
[1777472679620,41.23,76607.98,124.8,-0.32977,0.00026,12.42622]
[1777472679559,41.23,76618.18,124.8,-0.32717,0.00025,12.38815]
[1777472679759,41.23,76618.18,124.8,-0.32717,0.00025,12.38815]
[1777472679832,41.23,76618.18,124.8,-0.32717,0.00025,12.38815]
[1777472679895,41.23,76618.18,124.8,-0.32717,0.00025,12.38815]
[1777472679904,41.23,76618.18,124.8,-0.32717,0.00025,12.38815]
[1777472679997,41.23,76618.18,124.8,-0.32717,0.00025,12.38815]
[1777472680073,41.23,76618.18,124.8,-0.32717,0.00025,12.38815]
[1777472680165,41.23,76618.18,124.8,-0.32717,0.00025,12.38815]
[1777472680259,41.23,76618.18,124.8,-0.32717,0.00025,12.38815]
[1777472680274,41.23,76618.18,124.8,-0.32717,0.00025,12.38815]
[1777472680595,41.23,76618.18,124.8,-0.32717,0.00025,12.38815]
[1777472680608,41.23,76630.02,124.8,-0.32415,0.00025,12.34332]
[1777472681377,41.23,76639.62,124.8,-0.32172,0.00025,12.30645]
[1777472682259,41.23,76639.62,124.8,-0.32172,0.00025,12.30645]
[1777472684630,41.23,76637.41,124.8,-0.32228,0.00025,12.31501]
[1777472685891,41.23,76640.99,124.8,-0.32137,0.00025,12.3012]
[1777472688740,41.23,76641.41,124.8,-0.32127,0.00025,12.29957]
[1777472689875,41.23,76641.42,124.8,-0.32127,0.00025,12.29953]
[1777472690618,41.23,76641.42,124.8,-0.32127,0.00025,12.29953]
[1777472690647,41.23,76646.1,124.8,-0.32008,0.00025,12.28136]
[1777472691349,41.23,76646.1,124.8,-0.32008,0.00025,12.28136]
[1777472691466,41.23,76646.1,124.8,-0.32008,0.00025,12.28136]
[1777472691486,41.23,76645.94,124.8,-0.32012,0.00025,12.28199]
[1777472691679,41.23,76645.94,124.8,-0.32012,0.00025,12.28199]
[1777472694916,41.24,76645.12,124.8,-0.32033,0.00025,12.28524]
[1777472695475,41.24,76648.24,124.8,-0.31955,0.00025,12.2731]
[1777472697488,41.24,76652.16,124.8,-0.31856,0.00025,12.25778]
[1777472699550,41.24,76655.17,124.8,-0.3178,0.00025,12.24597]
[1777472699561,41.24,76655.17,124.8,-0.3178,0.00025,12.24597]
[1777472699569,41.24,76655.17,124.8,-0.3178,0.00025,12.24597]
[1777472699829,41.24,76656.6,124.8,-0.31745,0.00025,12.24037]
[1777472703819,41.24,76658.33,124.8,-0.31702,0.00025,12.23372]
[1777472705545,41.24,76651.89,124.8,-0.31865,0.00025,12.25917]
[1777472706022,41.24,76651.89,124.8,-0.31865,0.00025,12.25917]
[1777472706552,41.24,76647.71,124.8,-0.31971,0.00025,12.27555]
[1777472709562,41.24,76650.21,124.8,-0.31908,0.00025,12.26582]
[1777472710150,41.24,76651.42,124.8,-0.31877,0.00025,12.26111]
[1777472710658,41.24,76651.42,124.8,-0.31877,0.00025,12.26111]
[1777472713656,41.24,76655.72,124.8,-0.3177,0.00025,12.24431]
[1777472716122,41.25,76658.13,124.8,-0.3171,0.00025,12.23493]
[1777472717633,41.25,76657.02,124.8,-0.31738,0.00025,12.23936]
[1777472718902,41.25,76656.29,124.8,-0.31757,0.00025,12.24228]
[1777472718903,41.25,76656.29,124.8,-0.31757,0.00025,12.24228]
[1777472718936,41.25,76656.29,124.8,-0.31757,0.00025,12.24228]
[1777472719688,41.25,76659.69,124.8,-0.31671,0.00025,12.22882]
[1777472719997,41.25,76659.69,124.8,-0.31671,0.00025,12.22882]
[1777472721889,41.25,76661.17,124.8,-0.31634,0.00025,12.22293]
[1777472722523,41.25,76661.17,124.8,-0.31634,0.00025,12.22293]
[1777472723362,41.25,76662.33,124.8,-0.31604,0.00025,12.21831]
[1777472723409,41.25,76662.33,124.8,-0.31604,0.00025,12.21831]
[1777472723421,41.25,76662.33,124.8,-0.31604,0.00025,12.21831]
[1777472723429,41.25,76662.33,124.8,-0.31604,0.00025,12.21831]
[1777472723431,41.25,76662.33,124.8,-0.31604,0.00025,12.21831]
[1777472723672,41.25,76667.29,124.8,-0.3148,0.00025,12.19855]
[1777472724703,41.25,76667.29,124.8,-0.3148,0.00025,12.19855]
[1777472724707,41.25,76667.29,124.8,-0.3148,0.00025,12.19855]
[1777472725256,41.25,76669.24,124.8,-0.31431,0.00025,12.19076]
[1777472725598,41.25,76669.24,124.8,-0.31431,0.00025,12.19076]
[1777472725687,41.25,76682.52,124.8,-0.31099,0.00025,12.13721]
[1777472725720,41.25,76682.52,124.8,-0.31099,0.00025,12.13721]
[1777472725731,41.25,76682.52,124.8,-0.31099,0.00025,12.13721]
[1777472725733,41.25,76682.52,124.8,-0.31099,0.00025,12.13721]
[1777472725752,41.25,76682.52,124.8,-0.31099,0.00025,12.13721]
[1777472726234,41.25,76682.52,124.8,-0.31099,0.00025,12.13721]
[1777472726344,41.25,76682.52,124.8,-0.31099,0.00025,12.13721]
[1777472726819,41.25,76679.24,124.8,-0.31181,0.00025,12.15058]
[1777472727145,41.25,76679.24,124.8,-0.31181,0.00025,12.15058]
[1777472727178,41.25,76679.24,124.8,-0.31181,0.00025,12.15058]
[1777472728069,41.25,76677.52,124.8,-0.31225,0.00025,12.15759]
[1777472729098,41.25,76676.23,124.8,-0.31257,0.00025,12.16284]
[1777472730890,41.25,76678.13,124.8,-0.3121,0.00025,12.15518]
[1777472731178,41.25,76678.13,124.8,-0.3121,0.00025,12.15518]
[1777472731240,41.25,76679.51,124.8,-0.31167,0.00025,12.14251]
[1777472734726,41.25,76678.17,124.8,-0.31201,0.00025,12.14795]
[1777472740246,41.25,76678.33,124.8,-0.31198,0.00025,12.14742]
[1777472741559,41.25,76673.92,124.8,-0.31308,0.00025,12.16525]
[1777472746835,41.25,76670.29,124.8,-0.31399,0.00025,12.17984]
[1777472751869,41.25,76669.26,124.8,-0.31425,0.00025,12.18394]
[1777472756904,41.25,76671.31,124.8,-0.31373,0.00025,12.17571]
[1777472759149,41.25,76671.02,124.8,-0.3138,0.00025,12.17687]
[1777472760682,41.25,76671.61,124.8,-0.31366,0.00025,12.17449]
[1777472760694,41.25,76675.85,124.8,-0.3126,0.00025,12.15743]
[1777472761556,41.25,76675.85,124.8,-0.3126,0.00025,12.15743]
[1777472761931,41.25,76679.63,124.8,-0.31165,0.00025,12.14213]
[1777472762628,41.25,76679.63,124.8,-0.31165,0.00025,12.14213]
[1777472762725,41.25,76686.33,124.8,-0.30998,0.00025,12.11487]
[1777472763212,41.25,76686.33,124.8,-0.30998,0.00025,12.11487]
[1777472763301,41.25,76691.38,124.8,-0.30872,0.00025,12.0942]
[1777472763900,41.25,76691.38,124.8,-0.30872,0.00025,12.0942]
[1777472764712,41.25,76696.26,124.8,-0.30751,0.00025,12.07407]
[1777472765443,41.25,76701.33,124.8,-0.30625,0.00025,12.05302]
[1777472766841,41.25,76704.65,124.8,-0.30543,0.00025,12.03918]
[1777472766926,41.25,76704.65,124.8,-0.30543,0.00025,12.03918]
[1777472767037,41.25,76704.65,124.8,-0.30543,0.00025,12.03918]
[1777472767134,41.25,76704.65,124.8,-0.30543,0.00025,12.03918]
[1777472767374,41.25,76704.65,124.8,-0.30543,0.00025,12.03918]
[1777472767377,41.25,76704.65,124.8,-0.30543,0.00025,12.03918]
[1777472767561,41.25,76704.65,124.8,-0.30543,0.00025,12.03918]
[1777472767608,41.25,76707.2,124.8,-0.30479,0.00025,12.02852]
[1777472767846,41.25,76707.2,124.8,-0.30479,0.00025,12.02852]
[1777472768095,41.25,76707.2,124.8,-0.30479,0.00025,12.02852]
[1777472768219,41.25,76707.2,124.8,-0.30479,0.00025,12.02852]
[1777472768422,41.25,76707.2,124.8,-0.30479,0.00025,12.02852]
[1777472768514,41.25,76707.2,124.8,-0.30479,0.00025,12.02852]
[1777472768535,41.25,76707.2,124.8,-0.30479,0.00025,12.02852]
[1777472768547,41.25,76707.2,124.8,-0.30479,0.00025,12.02852]
[1777472768629,41.25,76707.2,124.8,-0.30479,0.00025,12.02852]
[1777472768721,41.25,76713.69,124.8,-0.30319,0.00025,12.00128]
[1777472768785,41.25,76713.69,124.8,-0.30319,0.00025,12.00128]
[1777472769228,41.25,76713.69,124.8,-0.30319,0.00025,12.00128]
[1777472769334,41.25,76713.69,124.8,-0.30319,0.00025,12.00128]
[1777472769597,41.25,76723.71,124.8,-0.30072,0.00025,11.95881]
[1777472769924,41.25,76723.71,124.8,-0.30072,0.00025,11.95881]
[1777472770022,41.25,76723.71,124.8,-0.30072,0.00025,11.95881]
[1777472770745,41.25,76730.45,124.8,-0.29906,0.00024,11.92999]
[1777472771238,41.25,76730.45,124.8,-0.29906,0.00024,11.92999]
[1777472771249,41.25,76730.45,124.8,-0.29906,0.00024,11.92999]
[1777472771410,41.25,76730.45,124.8,-0.29906,0.00024,11.92999]
[1777472771417,41.25,76730.45,124.8,-0.29906,0.00024,11.92999]
[1777472771561,41.25,76730.45,124.8,-0.29906,0.00024,11.92999]
[1777472771612,41.25,76730.45,124.8,-0.29906,0.00024,11.92999]
[1777472771648,41.25,76730.45,124.8,-0.29906,0.00024,11.92999]
[1777472771664,41.25,76730.45,124.8,-0.29906,0.00024,11.92999]
[1777472771688,41.25,76730.45,124.8,-0.29906,0.00024,11.92999]
[1777472771713,41.25,76732.78,124.8,-0.29849,0.00024,11.91997]
[1777472771994,41.25,76732.78,124.8,-0.29849,0.00024,11.91997]
[1777472772504,41.25,76732.78,124.8,-0.29849,0.00024,11.91997]
[1777472772654,41.25,76732.78,124.8,-0.29849,0.00024,11.91997]
[1777472772755,41.25,76742.61,124.8,-0.29608,0.00024,11.87747]
[1777472773012,41.25,76742.61,124.8,-0.29608,0.00024,11.87747]
[1777472773014,41.25,76742.61,124.8,-0.29608,0.00024,11.87747]
[1777472773015,41.25,76742.61,124.8,-0.29608,0.00024,11.87747]
[1777472773617,41.25,76742.61,124.8,-0.29608,0.00024,11.87747]
[1777472773694,41.24,76747.06,124.8,-0.295,0.00024,11.85811]
[1777472774660,41.24,76741.9,124.8,-0.29625,0.00024,11.8805]
[1777472775518,41.24,76741.9,124.8,-0.29625,0.00024,11.8805]
[1777472775615,41.24,76737.02,124.8,-0.29744,0.00024,11.90155]
[1777472776295,41.24,76737.02,124.8,-0.29744,0.00024,11.90155]
[1777472776319,41.24,76737.02,124.8,-0.29744,0.00024,11.90155]
[1777472777491,41.24,76740.59,124.8,-0.29657,0.00024,11.88608]
[1777472777655,41.24,76740.59,124.8,-0.29657,0.00024,11.88608]
[1777472777670,41.24,76748.77,124.8,-0.29457,0.00024,11.85051]
[1777472778207,41.24,76748.77,124.8,-0.29457,0.00024,11.85051]
[1777472778382,41.24,76748.77,124.8,-0.29457,0.00024,11.85051]
[1777472778541,41.24,76742.13,124.8,-0.29619,0.00024,11.87938]
[1777472779608,41.24,76742.13,124.8,-0.29619,0.00024,11.87938]
[1777472780536,41.24,76746.63,124.8,-0.29509,0.00024,11.85977]
[1777472781103,41.24,76746.63,124.8,-0.29509,0.00024,11.85977]
[1777472781519,41.24,76746.63,124.8,-0.29509,0.00024,11.85977]
[1777472783207,41.24,76740.57,124.8,-0.29656,0.00024,11.886]
[1777472784511,41.24,76740.57,124.8,-0.29656,0.00024,11.886]
[1777472784666,41.24,76740.57,124.8,-0.29656,0.00024,11.886]
[1777472784674,41.24,76736.33,124.8,-0.2976,0.00024,11.90426]
[1777472785109,41.24,76729.58,124.8,-0.29925,0.00025,11.93324]
[1777472786115,41.24,76724.27,124.8,-0.30055,0.00025,11.95589]
[1777472789746,41.23,76730.45,124.8,-0.29901,0.00025,11.929]
[1777472790705,41.23,76730.45,124.8,-0.29901,0.00025,11.929]
[1777472790755,41.23,76730.45,124.8,-0.29901,0.00025,11.929]
[1777472791620,41.23,76735.04,124.8,-0.29779,0.00024,11.902]
[1777472792169,41.23,76735.04,124.8,-0.29779,0.00024,11.902]
[1777472792219,41.23,76740.71,124.8,-0.29641,0.00024,11.87745]
[1777472794671,41.23,76744.14,124.8,-0.29557,0.00024,11.86254]
[1777472796203,41.23,76743.62,124.8,-0.29569,0.00024,11.86475]
[1777472796272,41.23,76743.62,124.8,-0.29569,0.00024,11.86475]
[1777472798289,41.23,76741.46,124.8,-0.29621,0.00024,11.87407]
[1777472798903,41.23,76738.58,124.8,-0.29692,0.00024,11.8865]
[1777472799963,41.23,76740.85,124.8,-0.29636,0.00024,11.87663]
[1777472800340,41.23,76740.85,124.8,-0.29636,0.00024,11.87663]
[1777472801040,41.23,76740.58,124.8,-0.29642,0.00024,11.87776]
[1777472801061,41.23,76740.58,124.8,-0.29642,0.00024,11.87776]
[1777472801094,41.23,76740.58,124.8,-0.29642,0.00024,11.87776]
[1777472801844,41.23,76742.57,124.8,-0.29594,0.00024,11.86909]
[1777472802430,41.23,76742.57,124.8,-0.29594,0.00024,11.86909]
[1777472803130,41.23,76741.44,124.8,-0.29621,0.00024,11.87396]
[1777472804778,41.23,76733.57,124.8,-0.29813,0.00024,11.90786]
[1777472810284,41.22,76731.64,124.8,-0.29858,0.00025,11.91569]
[1777472811843,41.22,76731.57,124.8,-0.29859,0.00025,11.91592]
[1777472814425,41.22,76730.32,124.8,-0.29889,0.00025,11.92113]
[1777472814607,41.22,76728.98,124.8,-0.29921,0.00025,11.92679]
[1777472815006,41.22,76728.98,124.8,-0.29921,0.00025,11.92679]
[1777472816865,41.22,76722.4,124.8,-0.30082,0.00025,11.95479]
[1777472817935,41.22,76722.16,124.8,-0.30088,0.00025,11.95575]
[1777472817986,41.22,76722.16,124.8,-0.30088,0.00025,11.95575]
[1777472818833,41.21,76720.97,124.8,-0.30117,0.00025,11.96079]
[1777472819618,41.21,76720.97,124.8,-0.30117,0.00025,11.96079]
[1777472819619,41.21,76720.97,124.8,-0.30117,0.00025,11.96079]
[1777472819758,41.21,76720.97,124.8,-0.30117,0.00025,11.96079]
[1777472819761,41.21,76720.97,124.8,-0.30117,0.00025,11.96079]
[1777472819761,41.21,76720.97,124.8,-0.30117,0.00025,11.96079]
[1777472820727,41.21,76715.67,124.8,-0.30247,0.00025,11.98319]
[1777472821362,41.21,76711.5,124.8,-0.3035,0.00025,12.00072]
[1777472821847,41.21,76711.5,124.8,-0.3035,0.00025,12.00072]
[1777472823403,41.21,76707.8,124.8,-0.30441,0.00025,12.01619]
[1777472825771,41.21,76712.26,124.8,-0.3033,0.00025,11.99733]
[1777472833280,41.21,76712.41,124.8,-0.30324,0.00025,11.99626]
[1777472833311,41.21,76712.41,124.8,-0.30324,0.00025,11.99626]
[1777472835429,41.2,76713.34,124.8,-0.303,0.00025,11.99223]
[1777472836805,41.2,76711.49,124.8,-0.30346,0.00025,11.99997]
[1777472837005,41.2,76710.2,124.8,-0.30377,0.00025,12.00534]
[1777472837230,41.2,76710.2,124.8,-0.30377,0.00025,12.00534]
[1777472837431,41.2,76710.2,124.8,-0.30377,0.00025,12.00534]
[1777472837571,41.2,76710.2,124.8,-0.30377,0.00025,12.00534]
[1777472837811,41.2,76702.68,124.8,-0.30563,0.00025,12.03675]
[1777472837883,41.2,76702.68,124.8,-0.30563,0.00025,12.03675]
[1777472838620,41.2,76696.79,124.8,-0.30709,0.00025,12.06122]
[1777472840276,41.2,76693.13,124.8,-0.308,0.00025,12.07633]
[1777472841246,41.2,76692.96,124.8,-0.30804,0.00025,12.07699]
[1777472841248,41.2,76692.96,124.8,-0.30804,0.00025,12.07699]
[1777472841861,41.2,76696.26,124.8,-0.30722,0.00025,12.06332]
[1777472841946,41.2,76696.26,124.8,-0.30722,0.00025,12.06332]
[1777472842184,41.2,76696.26,124.8,-0.30722,0.00025,12.06332]
[1777472842440,41.2,76696.26,124.8,-0.30722,0.00025,12.06332]
[1777472842772,41.2,76696.26,124.8,-0.30722,0.00025,12.06332]
[1777472842818,41.2,76700.43,124.8,-0.30618,0.00025,12.04596]
[1777472843180,41.2,76700.43,124.8,-0.30618,0.00025,12.04596]
[1777472843202,41.2,76700.43,124.8,-0.30618,0.00025,12.04596]
[1777472843276,41.2,76700.43,124.8,-0.30618,0.00025,12.04596]
[1777472843545,41.2,76700.43,124.8,-0.30618,0.00025,12.04596]
[1777472843647,41.2,76700.43,124.8,-0.30618,0.00025,12.04596]
[1777472843748,41.2,76706.59,124.8,-0.30465,0.00025,12.02025]
[1777472843937,41.2,76706.59,124.8,-0.30465,0.00025,12.02025]
[1777472844667,41.2,76708.9,124.8,-0.30406,0.00025,12.01027]
[1777472849448,41.18,76708.79,124.8,-0.30405,0.00025,12.00997]
[1777472850214,41.18,76708.7,124.8,-0.30406,0.00025,12.01016]
[1777472851011,41.18,76708.79,124.8,-0.30403,0.00025,12.00959]
[1777472851358,41.18,76708.79,124.8,-0.30403,0.00025,12.00959]
[1777472852432,41.18,76708.52,124.8,-0.304,0.00025,12.00339]
[1777472852433,41.18,76708.52,124.8,-0.304,0.00025,12.00339]
[1777472852446,41.18,76708.52,124.8,-0.304,0.00025,12.00339]
[1777472853378,41.18,76710.39,124.8,-0.30353,0.00025,11.99538]
[1777472853600,41.18,76710.39,124.8,-0.30353,0.00025,11.99538]
[1777472853620,41.18,76710.39,124.8,-0.30353,0.00025,11.99538]
[1777472854088,41.17,76712.39,124.8,-0.30303,0.00025,11.98687]
[1777472854612,41.17,76712.39,124.8,-0.30303,0.00025,11.98687]
[1777472854652,41.17,76712.39,124.8,-0.30303,0.00025,11.98687]
[1777472854717,41.17,76712.39,124.8,-0.30303,0.00025,11.98687]
[1777472854794,41.17,76717.88,124.8,-0.30168,0.00025,11.96365]
[1777472854885,41.17,76717.88,124.8,-0.30168,0.00025,11.96365]
[1777472855589,41.17,76717.88,124.8,-0.30168,0.00025,11.96365]
[1777472855606,41.17,76723.42,124.8,-0.30031,0.00025,11.9401]
[1777472856279,41.17,76723.42,124.8,-0.30031,0.00025,11.9401]
[1777472857112,41.18,76724.29,124.8,-0.3001,0.00025,11.93643]
[1777472857782,41.18,76725.53,124.8,-0.2998,0.00025,11.93118]
[1777472858365,41.18,76725.53,124.8,-0.2998,0.00025,11.93118]
[1777472858391,41.18,76725.53,124.8,-0.2998,0.00025,11.93118]
[1777472858627,41.18,76730.75,124.8,-0.29852,0.00025,11.9088]
[1777472861114,41.18,76730.65,124.8,-0.29854,0.00025,11.90922]
[1777472861153,41.18,76730.65,124.8,-0.29854,0.00025,11.90922]
[1777472861649,41.18,76735.64,124.8,-0.29732,0.00024,11.88771]
[1777472862785,41.18,76735.64,124.8,-0.29732,0.00024,11.88771]
[1777472862938,41.18,76739.02,124.8,-0.29649,0.00024,11.87308]
[1777472863216,41.18,76739.02,124.8,-0.29649,0.00024,11.87308]
[1777472864794,41.18,76742.86,124.8,-0.29555,0.00024,11.85642]
[1777472865285,41.18,76746.42,124.8,-0.29468,0.00024,11.84093]
[1777472869807,41.18,76744.01,124.8,-0.29528,0.00024,11.85162]
[1777472870719,41.18,76744.76,124.8,-0.2951,0.00024,11.84839]
[1777472873130,41.18,76744.79,124.8,-0.2951,0.00024,11.84837]
[1777472873735,41.18,76744.75,124.8,-0.29511,0.00024,11.84858]
[1777472875548,41.18,76745.91,124.8,-0.29483,0.00024,11.84356]
[1777472880784,41.18,76743.02,124.8,-0.29555,0.00024,11.85635]
[1777472880875,41.18,76743.02,124.8,-0.29555,0.00024,11.85635]
[1777472880950,41.18,76743.02,124.8,-0.29555,0.00024,11.85635]
[1777472881503,41.18,76743.02,124.8,-0.29555,0.00024,11.85635]
[1777472881622,41.18,76743.02,124.8,-0.29555,0.00024,11.85635]
[1777472881757,41.18,76743.02,124.8,-0.29555,0.00024,11.85635]
[1777472881791,41.18,76741.11,124.8,-0.29601,0.00024,11.86467]
[1777472883347,41.18,76738.11,124.8,-0.29675,0.00024,11.87771]
[1777472883381,41.18,76738.11,124.8,-0.29675,0.00024,11.87771]
[1777472883398,41.18,76738.11,124.8,-0.29675,0.00024,11.87771]
[1777472883461,41.18,76738.11,124.8,-0.29675,0.00024,11.87771]
[1777472883504,41.18,76738.11,124.8,-0.29675,0.00024,11.87771]
[1777472883806,41.18,76733.47,124.8,-0.29789,0.00025,11.89777]
[1777472884012,41.18,76733.47,124.8,-0.29789,0.00025,11.89777]
[1777472884797,41.18,76733.47,124.8,-0.29789,0.00025,11.89777]
[1777472884797,41.18,76733.47,124.8,-0.29789,0.00025,11.89777]
[1777472884835,41.18,76733.47,124.8,-0.29789,0.00025,11.89777]
[1777472885061,41.18,76730.62,124.8,-0.29859,0.00025,11.91004]
[1777472885406,41.18,76730.62,124.8,-0.29859,0.00025,11.91004]
[1777472885824,41.18,76720.97,124.8,-0.30096,0.00025,11.95132]
[1777472886208,41.18,76720.97,124.8,-0.30096,0.00025,11.95132]
[1777472886308,41.18,76720.97,124.8,-0.30096,0.00025,11.95132]
[1777472886326,41.18,76720.97,124.8,-0.30096,0.00025,11.95132]
[1777472886432,41.18,76720.97,124.8,-0.30096,0.00025,11.95132]
[1777472886831,41.18,76716.88,124.8,-0.30197,0.00025,11.96866]
[1777472887555,41.18,76716.88,124.8,-0.30197,0.00025,11.96866]
[1777472889237,41.18,76714.22,124.8,-0.30262,0.00025,11.97994]
[1777472889589,41.18,76714.22,124.8,-0.30262,0.00025,11.97994]
[1777472889852,41.18,76717.04,124.8,-0.30193,0.00025,11.96801]
[1777472892516,41.18,76720.08,124.8,-0.30118,0.00025,11.95513]
[1777472892520,41.18,76720.08,124.8,-0.30118,0.00025,11.95513]
[1777472892586,41.18,76720.08,124.8,-0.30118,0.00025,11.95513]
[1777472893044,41.19,76723.66,124.8,-0.3003,0.00025,11.9399]
[1777472893161,41.19,76723.66,124.8,-0.3003,0.00025,11.9399]
[1777472893163,41.19,76723.66,124.8,-0.3003,0.00025,11.9399]
[1777472893325,41.19,76723.66,124.8,-0.3003,0.00025,11.9399]
[1777472893331,41.19,76723.66,124.8,-0.3003,0.00025,11.9399]
[1777472893537,41.19,76723.66,124.8,-0.3003,0.00025,11.9399]
[1777472893758,41.19,76723.66,124.8,-0.3003,0.00025,11.9399]
[1777472894348,41.18,76726.4,124.8,-0.29962,0.00025,11.92815]
[1777472894379,41.18,76726.4,124.8,-0.29962,0.00025,11.92815]
[1777472894874,41.18,76726.4,124.8,-0.29962,0.00025,11.92811]
[1777472895488,41.18,76726.4,124.8,-0.29962,0.00025,11.92811]
[1777472895563,41.18,76726.4,124.8,-0.29962,0.00025,11.92811]
[1777472895662,41.18,76734.82,124.8,-0.29755,0.00025,11.89192]
[1777472896827,41.18,76734.82,124.8,-0.29755,0.00025,11.89192]
[1777472897496,41.18,76737.51,124.8,-0.29689,0.00024,11.88029]
[1777472902516,41.18,76740.09,124.8,-0.29626,0.00024,11.86914]
[1777472904517,41.18,76740.27,124.8,-0.29622,0.00024,11.86838]
[1777472904723,41.18,76740.53,124.8,-0.29616,0.00024,11.86728]
[1777472905863,41.18,76740.53,124.8,-0.29616,0.00024,11.86728]
[1777472905886,41.18,76740.53,124.8,-0.29616,0.00024,11.86728]
[1777472906700,41.18,76733.5,124.8,-0.29788,0.00025,11.89768]
[1777472906976,41.18,76724.2,124.8,-0.30016,0.00025,11.93757]
[1777472908008,41.18,76724.2,124.8,-0.30016,0.00025,11.93757]
[1777472914484,41.18,76722.69,124.8,-0.30044,0.00025,11.93658]
[1777472915109,41.18,76721.98,124.8,-0.30061,0.00025,11.9395]
[1777472915177,41.18,76721.98,124.8,-0.30061,0.00025,11.9395]
[1777472915197,41.18,76721.98,124.8,-0.30061,0.00025,11.9395]
[1777472915270,41.18,76721.98,124.8,-0.30061,0.00025,11.9395]
[1777472915319,41.18,76721.98,124.8,-0.30061,0.00025,11.9395]
[1777472915433,41.18,76721.98,124.8,-0.30061,0.00025,11.9395]
[1777472915715,41.18,76721.98,124.8,-0.30061,0.00025,11.9395]
[1777472916206,41.18,76722.98,124.8,-0.30036,0.00025,11.93519]
[1777472916427,41.18,76729.12,124.8,-0.29885,0.00025,11.90892]
[1777472917860,41.18,76729.12,124.8,-0.29885,0.00025,11.90892]
[1777472919572,41.18,76729.11,124.8,-0.29885,0.00025,11.90895]
[1777472919989,41.18,76728.27,124.8,-0.29906,0.00025,11.91255]
[1777472925104,41.18,76730.7,124.8,-0.29845,0.00025,11.90202]
[1777472930645,41.18,76728.55,124.8,-0.29898,0.00025,11.91114]
[1777472930654,41.18,76728.55,124.8,-0.29898,0.00025,11.91114]
[1777472930659,41.18,76728.55,124.8,-0.29898,0.00025,11.91114]
[1777472930685,41.18,76728.61,124.8,-0.29896,0.00025,11.91086]
[1777472931379,41.18,76728.61,124.8,-0.29896,0.00025,11.91086]
[1777472931403,41.18,76729.33,124.8,-0.29878,0.00025,11.90774]
[1777472932342,41.18,76729.33,124.8,-0.29878,0.00025,11.90774]
[1777472933413,41.18,76729.16,124.8,-0.29882,0.00025,11.90845]
[1777472936470,41.18,76724.06,124.8,-0.30007,0.00025,11.93025]
[1777472936836,41.18,76724.06,124.8,-0.30007,0.00025,11.93025]
[1777472936856,41.18,76724.06,124.8,-0.30007,0.00025,11.93025]
[1777472938220,41.17,76721.35,124.8,-0.30074,0.00025,11.94175]
[1777472942293,41.17,76714.43,124.8,-0.30244,0.00025,11.97098]
[1777472946430,41.17,76715.34,124.8,-0.3022,0.00025,11.96696]
[1777472952456,41.17,76713.37,124.8,-0.30267,0.00025,11.97496]
[1777472955119,41.16,76712.35,124.8,-0.30291,0.00025,11.97904]
[1777472955225,41.16,76712.35,124.8,-0.30291,0.00025,11.97904]
[1777472955286,41.16,76712.35,124.8,-0.30291,0.00025,11.97904]
[1777472955326,41.16,76712.35,124.8,-0.30291,0.00025,11.97904]
[1777472955496,41.16,76712.35,124.8,-0.30291,0.00025,11.97904]
[1777472955589,41.16,76712.35,124.8,-0.30291,0.00025,11.97904]
[1777472955883,41.16,76712.35,124.8,-0.30291,0.00025,11.97904]
[1777472955932,41.16,76712.35,124.8,-0.30291,0.00025,11.97904]
[1777472955935,41.16,76709.51,124.8,-0.30361,0.00025,11.99089]
[1777472956617,41.16,76709.51,124.8,-0.30361,0.00025,11.99089]
[1777472956718,41.16,76704.67,124.8,-0.30481,0.00025,12.0112]
[1777472957382,41.16,76704.67,124.8,-0.30481,0.00025,12.0112]
[1777472957905,41.16,76704.67,124.8,-0.30481,0.00025,12.0112]
[1777472957947,41.16,76704.67,124.8,-0.30481,0.00025,12.0112]
[1777472957961,41.16,76704.2,124.8,-0.30492,0.00025,12.01314]
[1777472957991,41.16,76704.2,124.8,-0.30492,0.00025,12.01314]
[1777472958712,41.16,76704.2,124.8,-0.30492,0.00025,12.01314]
[1777472959218,41.16,76701.96,124.8,-0.30547,0.00025,12.02247]
[1777472959326,41.16,76701.96,124.8,-0.30547,0.00025,12.02247]
[1777472959899,41.16,76701.96,124.8,-0.30547,0.00025,12.02247]
[1777472959902,41.16,76701.96,124.8,-0.30547,0.00025,12.02247]
[1777472959922,41.16,76701.96,124.8,-0.30547,0.00025,12.02247]
[1777472959927,41.16,76701.96,124.8,-0.30547,0.00025,12.02247]
[1777472959956,41.16,76701.96,124.8,-0.30547,0.00025,12.02247]
[1777472959898,41.16,76697.29,124.8,-0.30663,0.00025,12.04188]
[1777472960012,41.16,76697.29,124.8,-0.30663,0.00025,12.04188]
[1777472960182,41.16,76697.29,124.8,-0.30663,0.00025,12.04188]
[1777472960216,41.16,76697.29,124.8,-0.30663,0.00025,12.04188]
[1777472960764,41.16,76697.29,124.8,-0.30663,0.00025,12.04188]
[1777472960866,41.16,76680.36,124.8,-0.31086,0.00025,12.11155]
[1777472961668,41.16,76680.36,124.8,-0.31086,0.00025,12.11155]
[1777472961769,41.16,76675.79,124.8,-0.312,0.00025,12.1301]
[1777472963579,41.16,76675.25,124.8,-0.31213,0.00025,12.13225]
[1777472967347,41.16,76676.39,124.8,-0.31184,0.00025,12.12746]
[1777472967550,41.16,76677.7,124.8,-0.31151,0.00025,12.12211]
[1777472973441,41.15,76678.22,124.8,-0.31128,0.00025,12.11267]
[1777472974288,41.15,76678.22,124.8,-0.31128,0.00025,12.11267]
[1777472974391,41.15,76678.22,124.8,-0.31128,0.00025,12.11267]
[1777472974860,41.15,76674.78,124.8,-0.31214,0.00025,12.12661]
[1777472976476,41.15,76671.67,124.8,-0.31292,0.00025,12.13916]
[1777472979347,41.15,76666.38,124.8,-0.31424,0.00025,12.16031]
[1777472979446,41.15,76666.38,124.8,-0.31424,0.00025,12.16031]
[1777472980632,41.15,76666.47,124.8,-0.31422,0.00025,12.15989]
[1777472980661,41.15,76666.47,124.8,-0.31422,0.00025,12.15989]
[1777472980737,41.15,76666.22,124.8,-0.31428,0.00025,12.16083]
[1777472980986,41.15,76666.22,124.8,-0.31428,0.00025,12.16083]
[1777472982272,41.15,76666.01,124.8,-0.31433,0.00025,12.1616]
[1777472982358,41.15,76666.01,124.8,-0.31433,0.00025,12.1616]
[1777472987539,41.14,76666.64,124.8,-0.31414,0.00025,12.15864]
[1777472988304,41.14,76666.64,124.8,-0.31414,0.00025,12.15864]
[1777472988867,41.14,76666.64,124.8,-0.31414,0.00025,12.15864]
[1777472989382,41.14,76667.18,124.8,-0.314,0.00025,12.15641]
[1777472989928,41.14,76674.69,124.8,-0.31211,0.00025,12.12602]
[1777472990401,41.14,76674.69,124.8,-0.31211,0.00025,12.12602]
[1777472990731,41.14,76678.9,124.8,-0.31105,0.00025,12.10887]
[1777472992515,41.14,76679.04,124.8,-0.31101,0.00025,12.10823]
[1777472993610,41.14,76678.15,124.8,-0.31123,0.00025,12.11179]
[1777472993618,41.14,76678.15,124.8,-0.31123,0.00025,12.11179]
[1777472993757,41.14,76678.15,124.8,-0.31123,0.00025,12.11179]
[1777472993857,41.13,76679.2,124.8,-0.31097,0.00025,12.10745]
[1777472994627,41.13,76679.2,124.8,-0.31097,0.00025,12.10745]
[1777472994823,41.13,76679.2,124.8,-0.31097,0.00025,12.10745]
[1777472994891,41.13,76679.85,124.8,-0.3108,0.00025,12.10477]
[1777472995562,41.13,76679.85,124.8,-0.3108,0.00025,12.10477]
[1777472995832,41.13,76679.85,124.8,-0.3108,0.00025,12.10477]
[1777472996901,41.13,76687.04,124.8,-0.309,0.00025,12.0752]
[1777472997290,41.13,76687.04,124.8,-0.309,0.00025,12.0752]
[1777472997450,41.13,76687.04,124.8,-0.309,0.00025,12.0752]
[1777472997698,41.13,76687.04,124.8,-0.309,0.00025,12.0752]
[1777472997962,41.13,76687.04,124.8,-0.309,0.00025,12.0752]
[1777472997932,41.13,76691.76,124.8,-0.30782,0.00025,12.05571]
[1777472998719,41.13,76697.62,124.8,-0.30636,0.00025,12.03138]
[1777472999516,41.13,76697.62,124.8,-0.30636,0.00025,12.03138]
[1777472999532,41.13,76697.62,124.8,-0.30636,0.00025,12.03138]
[1777472999553,41.13,76697.62,124.8,-0.30636,0.00025,12.03138]
[1777472999627,41.13,76701.65,124.8,-0.30535,0.00025,12.01458]
[1777473000662,41.13,76701.65,124.8,-0.30535,0.00025,12.01458]
[1777473001290,41.13,76700.61,124.8,-0.30561,0.00025,12.01894]
[1777473001345,41.13,76700.61,124.8,-0.30561,0.00025,12.01894]
[1777473001828,41.13,76693.16,124.8,-0.30747,0.00025,12.04994]
[1777473002021,41.13,76693.16,124.8,-0.30747,0.00025,12.04994]
[1777473002051,41.13,76693.16,124.8,-0.30747,0.00025,12.04994]
[1777473002053,41.13,76693.16,124.8,-0.30747,0.00025,12.04994]
[1777473002110,41.13,76693.16,124.8,-0.30747,0.00025,12.04994]
[1777473002515,41.13,76693.16,124.8,-0.30747,0.00025,12.04994]
[1777473002558,41.13,76693.16,124.8,-0.30747,0.00025,12.04994]
[1777473002587,41.13,76693.16,124.8,-0.30747,0.00025,12.04994]
[1777473002602,41.13,76693.16,124.8,-0.30747,0.00025,12.04994]
[1777473002816,41.13,76685.65,124.8,-0.30934,0.00025,12.08093]
[1777473003271,41.13,76685.65,124.8,-0.30934,0.00025,12.08093]
[1777473003655,41.13,76671.62,124.8,-0.31286,0.00025,12.13811]
[1777473004060,41.13,76671.62,124.8,-0.31286,0.00025,12.13811]
[1777473004484,41.13,76671.62,124.8,-0.31286,0.00025,12.13811]
[1777473004662,41.13,76676.94,124.8,-0.31152,0.00025,12.1165]
[1777473005914,41.13,76676.94,124.8,-0.31152,0.00025,12.1165]
[1777473005958,41.13,76676.16,124.8,-0.31172,0.00025,12.11962]
[1777473006628,41.13,76676.16,124.8,-0.31172,0.00025,12.11962]
[1777473006634,41.13,76676.16,124.8,-0.31172,0.00025,12.11962]
[1777473006677,41.13,76679.35,124.8,-0.31091,0.00025,12.10659]
[1777473008691,41.13,76674.19,124.8,-0.3122,0.00025,12.12752]
[1777473009174,41.13,76674.19,124.8,-0.3122,0.00025,12.12752]
[1777473009992,41.13,76674.19,124.8,-0.3122,0.00025,12.12752]
[1777473010180,41.13,76671.84,124.8,-0.31279,0.00025,12.137]
[1777473011279,41.13,76673.13,124.8,-0.31247,0.00025,12.13173]
[1777473014357,41.13,76674.44,124.8,-0.31213,0.00025,12.1263]
[1777473014985,41.13,76674.23,124.8,-0.31218,0.00025,12.12711]
[1777473016035,41.13,76671.44,124.8,-0.31288,0.00025,12.13837]
[1777473021947,41.12,76670.94,124.8,-0.31299,0.00025,12.14018]
[1777473023333,41.12,76672.07,124.8,-0.3127,0.00025,12.13553]
[1777473023374,41.12,76672.07,124.8,-0.3127,0.00025,12.13553]
[1777473024354,41.12,76669.25,124.8,-0.31341,0.00025,12.14688]
[1777473026432,41.12,76668.91,124.8,-0.31349,0.00025,12.14823]
[1777473027944,41.12,76667.91,124.8,-0.31374,0.00025,12.15225]
[1777473030482,41.12,76670.08,124.8,-0.31319,0.00025,12.14333]
[1777473030487,41.12,76670.08,124.8,-0.31319,0.00025,12.14333]
[1777473030490,41.12,76670.08,124.8,-0.31319,0.00025,12.14333]
[1777473030598,41.12,76670.08,124.8,-0.31319,0.00025,12.14333]
[1777473030607,41.12,76670.08,124.8,-0.31319,0.00025,12.14333]
[1777473030846,41.12,76674.88,124.8,-0.31198,0.00025,12.12385]
[1777473031853,41.12,76678.43,124.8,-0.31101,0.00025,12.10226]
[1777473032876,41.12,76678.43,124.8,-0.31101,0.00025,12.10226]
[1777473033402,41.12,76679.36,124.8,-0.31077,0.00025,12.09845]
[1777473033867,41.12,76679.62,124.8,-0.31071,0.00025,12.09737]
[1777473034909,41.12,76679.62,124.8,-0.31071,0.00025,12.09737]
[1777473037038,41.12,76673.75,124.8,-0.31218,0.00025,12.12121]
[1777473038660,41.12,76674.19,124.8,-0.31206,0.00025,12.11939]
[1777473038664,41.12,76674.19,124.8,-0.31206,0.00025,12.11939]
[1777473038974,41.12,76677.8,124.8,-0.31116,0.00025,12.10468]
[1777473039677,41.12,76677.8,124.8,-0.31116,0.00025,12.10468]
[1777473042864,41.11,76680.44,124.8,-0.31049,0.00025,12.09385]
[1777473042945,41.11,76680.44,124.8,-0.31049,0.00025,12.09385]
[1777473042956,41.11,76680.44,124.8,-0.31049,0.00025,12.09385]
[1777473042965,41.11,76679.55,124.8,-0.31071,0.00025,12.09748]
[1777473044944,41.11,76673.86,124.8,-0.31214,0.00025,12.12062]
[1777473046958,41.11,76669.79,124.8,-0.31316,0.00025,12.13703]
[1777473050987,41.11,76665.93,124.8,-0.31412,0.00025,12.15243]
[1777473056022,41.11,76668.99,124.8,-0.31334,0.00025,12.13984]
[1777473056489,41.11,76668.99,124.8,-0.31334,0.00025,12.13984]
[1777473056505,41.11,76668.99,124.8,-0.31334,0.00025,12.13984]
[1777473056523,41.11,76668.99,124.8,-0.31334,0.00025,12.13984]
[1777473057997,41.11,76670.46,124.8,-0.31296,0.00025,12.13386]
[1777473058686,41.11,76670.43,124.8,-0.31297,0.00025,12.13394]
[1777473059925,41.1,76669.14,124.8,-0.31329,0.00025,12.13911]
[1777473060188,41.1,76668.48,124.8,-0.31346,0.00025,12.14173]
[1777473061041,41.1,76668.48,124.8,-0.31346,0.00025,12.14173]
[1777473061897,41.1,76665.67,124.8,-0.31416,0.00025,12.15301]
[1777473062038,41.1,76665.67,124.8,-0.31416,0.00025,12.15301]
[1777473062102,41.1,76665.67,124.8,-0.31416,0.00025,12.15299]
[1777473063630,41.1,76663.9,124.8,-0.3146,0.00025,12.16008]
[1777473063633,41.1,76663.9,124.8,-0.3146,0.00025,12.16008]
[1777473063696,41.1,76663.9,124.8,-0.3146,0.00025,12.16008]
[1777473063738,41.1,76663.9,124.8,-0.3146,0.00025,12.16008]
[1777473063829,41.1,76658.94,124.8,-0.31585,0.00025,12.17988]
[1777473065923,41.1,76656.92,124.8,-0.31636,0.00025,12.18792]
[1777473066257,41.1,76654.12,124.8,-0.31707,0.00025,12.19903]
[1777473066580,41.1,76654.12,124.8,-0.31707,0.00025,12.19903]
[1777473066633,41.1,76645.09,124.8,-0.31936,0.00025,12.2346]
[1777473067521,41.1,76645.09,124.8,-0.31936,0.00025,12.2346]
[1777473067784,41.1,76640.63,124.8,-0.32049,0.00025,12.25202]
[1777473069617,41.1,76638.97,124.8,-0.32091,0.00025,12.25846]
[1777473069624,41.1,76638.97,124.8,-0.32091,0.00025,12.25846]
[1777473070614,41.1,76637.17,124.8,-0.32137,0.00025,12.26542]
[1777473071598,41.1,76635.39,124.8,-0.32182,0.00025,12.27229]
[1777473071701,41.1,76635.39,124.8,-0.32182,0.00025,12.27229]
[1777473071883,41.1,76635.39,124.8,-0.32182,0.00025,12.27229]
[1777473071968,41.09,76629.74,124.8,-0.32322,0.00026,12.29354]
[1777473072240,41.09,76629.74,124.8,-0.32322,0.00026,12.29354]
[1777473072415,41.09,76629.74,124.8,-0.32322,0.00026,12.29354]
[1777473072447,41.09,76629.74,124.8,-0.32322,0.00026,12.29354]
[1777473072583,41.09,76629.74,124.8,-0.32322,0.00026,12.29354]
[1777473073055,41.09,76623.78,124.8,-0.32474,0.00026,12.31636]
[1777473073910,41.09,76623.78,124.8,-0.32474,0.00026,12.31636]
[1777473073951,41.09,76623.78,124.8,-0.32474,0.00026,12.31636]
[1777473074052,41.09,76620.5,124.8,-0.32558,0.00026,12.32875]
[1777473074594,41.09,76620.5,124.8,-0.32558,0.00026,12.32875]
[1777473074647,41.09,76619.37,124.8,-0.32586,0.00026,12.33299]
[1777473075394,41.09,76619.37,124.8,-0.32586,0.00026,12.33299]
[1777473076860,41.09,76612.41,124.8,-0.32764,0.00026,12.35924]
[1777473077470,41.09,76612.41,124.8,-0.32764,0.00026,12.35924]
[1777473077677,41.09,76612.41,124.8,-0.32764,0.00026,12.35924]
[1777473077726,41.09,76612.41,124.8,-0.32764,0.00026,12.35924]
[1777473081124,41.08,76609.45,124.8,-0.32839,0.00026,12.37019]
[1777473081225,41.08,76609.45,124.8,-0.32839,0.00026,12.37019]
[1777473082023,41.08,76609.45,124.8,-0.32839,0.00026,12.37019]
[1777473082025,41.08,76610.2,124.8,-0.3282,0.00026,12.36734]
[1777473082223,41.08,76610.2,124.8,-0.3282,0.00026,12.36734]
[1777473082568,41.08,76610.2,124.8,-0.3282,0.00026,12.36734]
[1777473082768,41.08,76612.4,124.8,-0.32763,0.00026,12.35902]
[1777473083842,41.08,76612.4,124.8,-0.32763,0.00026,12.35902]
[1777473083945,41.08,76614.51,124.8,-0.32709,0.00026,12.35107]
[1777473084109,41.08,76614.51,124.8,-0.32709,0.00026,12.35107]
[1777473084836,41.08,76614.51,124.8,-0.32709,0.00026,12.35107]
[1777473084938,41.08,76615.65,124.8,-0.32679,0.00026,12.34672]
[1777473085137,41.08,76615.65,124.8,-0.32679,0.00026,12.34672]
[1777473086354,41.08,76617.44,124.8,-0.32633,0.00026,12.33995]
[1777473088022,41.08,76615.43,124.8,-0.32685,0.00026,12.34755]
[1777473088723,41.08,76615.17,124.8,-0.32692,0.00026,12.34854]
[1777473092200,41.08,76615.22,124.8,-0.32683,0.00026,12.34134]
[1777473092267,41.08,76615.22,124.8,-0.32683,0.00026,12.34134]
[1777473092695,41.08,76615.22,124.8,-0.32683,0.00026,12.34134]
[1777473092731,41.08,76615.22,124.8,-0.32683,0.00026,12.34134]
[1777473092798,41.08,76615.22,124.8,-0.32683,0.00026,12.34134]
[1777473093244,41.08,76617.94,124.8,-0.32613,0.00026,12.33103]
[1777473093824,41.08,76624.41,124.8,-0.32448,0.00026,12.30646]
[1777473094919,41.08,76628.84,124.8,-0.32335,0.00026,12.28949]
[1777473095425,41.08,76628.84,124.8,-0.32335,0.00026,12.28949]
[1777473095606,41.08,76628.84,124.8,-0.32335,0.00026,12.28949]
[1777473097457,41.08,76625.16,124.8,-0.32429,0.00026,12.30363]
[1777473099675,41.08,76626.6,124.8,-0.32392,0.00026,12.29814]
[1777473099987,41.08,76626.6,124.8,-0.32392,0.00026,12.29814]
[1777473100003,41.08,76626.6,124.8,-0.32392,0.00026,12.29814]
[1777473100022,41.08,76627.15,124.8,-0.32378,0.00026,12.29606]
[1777473100247,41.08,76627.15,124.8,-0.32378,0.00026,12.29606]
[1777473100981,41.08,76630.4,124.8,-0.32295,0.00026,12.28354]
[1777473101956,41.08,76645.9,124.8,-0.319,0.00025,12.22319]
[1777473105106,41.08,76641.66,124.8,-0.32009,0.00025,12.23993]
[1777473111081,41.09,76641.82,124.8,-0.32005,0.00025,12.2394]
[1777473117271,41.09,76645.05,124.8,-0.31924,0.00025,12.22691]
[1777473117873,41.09,76645.05,124.8,-0.31924,0.00025,12.22691]
[1777473118426,41.09,76648.14,124.8,-0.31846,0.00025,12.21482]
[1777473118637,41.09,76648.14,124.8,-0.31846,0.00025,12.21482]
[1777473118920,41.09,76648.14,124.8,-0.31846,0.00025,12.21482]
[1777473118955,41.09,76648.14,124.8,-0.31846,0.00025,12.21482]
[1777473118985,41.09,76648.14,124.8,-0.31846,0.00025,12.21482]
[1777473119468,41.09,76649.53,124.8,-0.31811,0.00025,12.20938]
[1777473119684,41.09,76649.53,124.8,-0.31811,0.00025,12.20938]
[1777473120115,41.09,76655.42,124.8,-0.31662,0.00025,12.18606]
[1777473120335,41.09,76655.42,124.8,-0.31662,0.00025,12.18606]
[1777473120635,41.09,76655.42,124.8,-0.31662,0.00025,12.18606]
[1777473120844,41.09,76659.91,124.8,-0.31548,0.00025,12.16816]
[1777473122493,41.09,76663.69,124.8,-0.31453,0.00025,12.15303]
[1777473125111,41.09,76663.43,124.8,-0.3146,0.00025,12.1541]
[1777473125113,41.09,76663.43,124.8,-0.3146,0.00025,12.1541]
[1777473128418,41.09,76668.13,124.8,-0.31342,0.00025,12.13532]
[1777473129583,41.09,76667.01,124.8,-0.31371,0.00025,12.13987]
[1777473130804,41.09,76667.18,124.8,-0.31366,0.00025,12.13922]
[1777473132239,41.1,76666.44,124.8,-0.31386,0.00025,12.14228]
[1777473132563,41.1,76665.01,124.8,-0.31422,0.00025,12.14806]
[1777473134681,41.1,76665.39,124.8,-0.31412,0.00025,12.14655]
[1777473134782,41.1,76665.16,124.8,-0.31418,0.00025,12.1475]
[1777473135857,41.1,76665.16,124.8,-0.31418,0.00025,12.1475]
[1777473135958,41.1,76664.8,124.8,-0.31428,0.00025,12.14898]
[1777473140513,41.1,76665.66,124.8,-0.31406,0.00025,12.14562]
[1777473140535,41.1,76665.66,124.8,-0.31406,0.00025,12.14562]
[1777473141810,41.1,76668.67,124.8,-0.31331,0.00025,12.13352]
[1777473142260,41.1,76672.17,124.8,-0.31243,0.00025,12.1194]
[1777473143861,41.1,76670.42,124.8,-0.31287,0.00025,12.12653]
[1777473144022,41.1,76665.72,124.8,-0.31406,0.00025,12.14554]
[1777473145653,41.1,76661.51,124.8,-0.31512,0.00025,12.16248]
[1777473150688,41.1,76664.92,124.8,-0.31427,0.00025,12.14892]
[1777473152392,41.1,76665.59,124.8,-0.31402,0.00025,12.13915]
[1777473152524,41.1,76665.59,124.8,-0.31402,0.00025,12.13915]
[1777473152525,41.1,76665.59,124.8,-0.31402,0.00025,12.13915]
[1777473152703,41.1,76668.52,124.8,-0.31329,0.00025,12.12738]
[1777473154717,41.11,76672.37,124.8,-0.31232,0.00025,12.11188]
[1777473157576,41.11,76672.2,124.8,-0.31237,0.00025,12.11267]
[1777473157908,41.11,76669.45,124.8,-0.31307,0.00025,12.12385]
[1777473158745,41.11,76662.1,124.8,-0.31492,0.00025,12.15346]
[1777473159936,41.11,76662.1,124.8,-0.31492,0.00025,12.15346]
[1777473160618,41.11,76659.15,124.8,-0.31567,0.00025,12.16528]
[1777473161496,41.11,76658.35,124.8,-0.31587,0.00025,12.16847]
[1777473161611,41.11,76658.35,124.8,-0.31587,0.00025,12.16847]
[1777473161839,41.11,76658.35,124.8,-0.31587,0.00025,12.16847]
[1777473161940,41.11,76657.77,124.8,-0.31602,0.00025,12.17079]
[1777473163689,41.11,76657.7,124.8,-0.31604,0.00025,12.17107]
[1777473165677,41.11,76655.7,124.8,-0.31654,0.00025,12.17902]
[1777473165761,41.11,76655.7,124.8,-0.31654,0.00025,12.17902]
[1777473165794,41.11,76654.59,124.8,-0.31682,0.00025,12.18342]
[1777473166620,41.11,76654.59,124.8,-0.31682,0.00025,12.18342]
[1777473167059,41.11,76650.43,124.8,-0.31788,0.00025,12.19992]
[1777473167808,41.11,76645.82,124.8,-0.31905,0.00025,12.21809]
[1777473168179,41.11,76645.82,124.8,-0.31905,0.00025,12.21809]
[1777473168726,41.11,76645.82,124.8,-0.31905,0.00025,12.21809]
[1777473169330,41.11,76645.89,124.8,-0.31903,0.00025,12.21781]
[1777473171472,41.11,76639.12,124.8,-0.32075,0.00025,12.24427]
[1777473172226,41.11,76637.96,124.8,-0.32105,0.00025,12.24876]
[1777473174410,41.11,76636.62,124.8,-0.32138,0.00025,12.25391]
[1777473174504,41.11,76636.62,124.8,-0.32138,0.00025,12.25391]
[1777473174858,41.11,76635.09,124.8,-0.32177,0.00025,12.25981]
[1777473177879,41.11,76630.15,124.8,-0.32303,0.00026,12.27888]
[1777473178887,41.11,76625.52,124.8,-0.32421,0.00026,12.29663]
[1777473182850,41.1,76625.92,124.8,-0.3241,0.00026,12.295]
[1777473182853,41.1,76625.92,124.8,-0.3241,0.00026,12.295]
[1777473182864,41.1,76625.92,124.8,-0.3241,0.00026,12.295]
[1777473183135,41.1,76625.39,124.8,-0.32424,0.00026,12.297]
[1777473183922,41.1,76621.21,124.8,-0.32531,0.00026,12.31296]
[1777473187950,41.1,76626.47,124.8,-0.32396,0.00026,12.29283]
[1777473190886,41.1,76626.66,124.8,-0.32391,0.00026,12.29212]
[1777473191254,41.1,76626.87,124.8,-0.32386,0.00026,12.29132]
[1777473192862,41.1,76628.8,124.8,-0.32337,0.00026,12.28392]
[1777473192878,41.1,76628.8,124.8,-0.32337,0.00026,12.28392]
[1777473193049,41.1,76628.8,124.8,-0.32337,0.00026,12.28392]
[1777473193150,41.1,76627.27,124.8,-0.32376,0.00026,12.28981]
[1777473196671,41.1,76626.07,124.8,-0.32406,0.00026,12.29433]
[1777473201807,41.1,76625.9,124.8,-0.32409,0.00026,12.29484]
[1777473207087,41.1,76626.49,124.8,-0.32393,0.00026,12.29241]
[1777473212123,41.1,76627.22,124.8,-0.32366,0.00026,12.28245]
[1777473213056,41.1,76627.22,124.8,-0.32366,0.00026,12.28245]
[1777473213566,41.1,76628.25,124.8,-0.3234,0.00026,12.27848]
[1777473216303,41.1,76630.85,124.8,-0.32273,0.00026,12.26843]
[1777473216334,41.1,76630.85,124.8,-0.32273,0.00026,12.26843]
[1777473216368,41.1,76630.85,124.8,-0.32273,0.00026,12.26843]
[1777473216572,41.1,76630.85,124.8,-0.32273,0.00026,12.26843]
[1777473216674,41.1,76630.85,124.8,-0.32273,0.00026,12.26843]
[1777473216791,41.1,76630.85,124.8,-0.32273,0.00026,12.26843]
[1777473217110,41.1,76630.85,124.8,-0.32273,0.00026,12.26843]
[1777473217158,41.1,76639.38,124.8,-0.32056,0.00025,12.23533]
[1777473218165,41.1,76649.18,124.8,-0.31806,0.00025,12.1969]
[1777473218626,41.1,76649.18,124.8,-0.31806,0.00025,12.1969]
[1777473223496,41.1,76649.2,124.8,-0.31807,0.00025,12.19704]
[1777473224365,41.1,76651.78,124.8,-0.31742,0.00025,12.18688]
[1777473224423,41.1,76651.78,124.8,-0.31742,0.00025,12.18688]
[1777473224522,41.1,76651.78,124.8,-0.31742,0.00025,12.18688]
[1777473224527,41.1,76651.78,124.8,-0.31742,0.00025,12.18688]
[1777473224667,41.1,76651.78,124.8,-0.31742,0.00025,12.18688]
[1777473225026,41.1,76651.78,124.8,-0.31742,0.00025,12.18688]
[1777473225048,41.1,76651.78,124.8,-0.31742,0.00025,12.18688]
[1777473225213,41.1,76662.61,124.8,-0.31468,0.00025,12.14375]
[1777473225412,41.1,76662.61,124.8,-0.31468,0.00025,12.14375]
[1777473225417,41.1,76662.61,124.8,-0.31468,0.00025,12.14375]
[1777473226221,41.1,76669.95,124.8,-0.31283,0.00025,12.1142]
[1777473227887,41.1,76670.04,124.8,-0.31281,0.00025,12.11389]
[1777473229393,41.1,76670.37,124.8,-0.31273,0.00025,12.11261]
[1777473229439,41.1,76669.84,124.8,-0.31287,0.00025,12.11481]
[1777473233519,41.1,76668.33,124.8,-0.31326,0.00025,12.12105]
[1777473239312,41.11,76669.75,124.8,-0.31292,0.00025,12.1156]
[1777473240816,41.11,76669.75,124.8,-0.31292,0.00025,12.1156]
[1777473241918,41.11,76669.03,124.8,-0.3131,0.00025,12.1186]
[1777473245339,41.11,76668.3,124.8,-0.3133,0.00025,12.12169]
[1777473245361,41.11,76668.3,124.8,-0.3133,0.00025,12.12169]
[1777473246398,41.11,76669.91,124.8,-0.31289,0.00025,12.11523]
[1777473246698,41.11,76669.91,124.8,-0.31289,0.00025,12.11523]
[1777473248146,41.11,76671.38,124.8,-0.31253,0.00025,12.10932]
[1777473248222,41.11,76666.88,124.8,-0.31366,0.00025,12.12753]
[1777473254187,41.12,76666.93,124.8,-0.31366,0.00025,12.12747]
[1777473259215,41.12,76670.09,124.8,-0.31287,0.00025,12.11485]
[1777473261338,41.12,76666.97,124.8,-0.31366,0.00025,12.1276]
[1777473265127,41.12,76665.95,124.8,-0.31392,0.00025,12.13173]
[1777473267152,41.12,76665.79,124.8,-0.31397,0.00025,12.13244]
[1777473268638,41.12,76669.62,124.8,-0.313,0.00025,12.11704]
[1777473270281,41.12,76667.81,124.8,-0.31346,0.00025,12.12437]
[1777473270609,41.12,76666.97,124.8,-0.31368,0.00025,12.12778]
[1777473272546,41.12,76671.57,124.8,-0.31244,0.00025,12.10213]
[1777473273299,41.12,76671.57,124.8,-0.31244,0.00025,12.10213]
[1777473274945,41.12,76668.86,124.8,-0.31312,0.00025,12.11312]
[1777473275572,41.12,76668.15,124.8,-0.31331,0.00025,12.11602]
[1777473277314,41.12,76666.2,124.8,-0.3138,0.00025,12.12387]
[1777473277324,41.12,76666.2,124.8,-0.3138,0.00025,12.12387]
[1777473277332,41.12,76666.2,124.8,-0.3138,0.00025,12.12387]
[1777473277560,41.12,76666.2,124.8,-0.3138,0.00025,12.12387]
[1777473279618,41.12,76662.38,124.8,-0.31476,0.00025,12.13917]
[1777473285596,41.12,76663.56,124.8,-0.31445,0.00025,12.13435]
[1777473289387,41.12,76660.79,124.8,-0.31515,0.00025,12.14536]
[1777473290465,41.12,76660.52,124.8,-0.31522,0.00025,12.14642]
[1777473292490,41.12,76661.97,124.8,-0.31485,0.00025,12.14056]
[1777473297722,41.12,76660.69,124.8,-0.31516,0.00025,12.14555]
[1777473298948,41.12,76660.69,124.8,-0.31516,0.00025,12.14555]
[1777473298965,41.12,76660.69,124.8,-0.31516,0.00025,12.14555]
[1777473299035,41.12,76660.69,124.8,-0.31516,0.00025,12.14555]
[1777473299077,41.12,76660.69,124.8,-0.31516,0.00025,12.14555]
[1777473299086,41.12,76660.69,124.8,-0.31516,0.00025,12.14555]
[1777473299165,41.12,76660.69,124.8,-0.31516,0.00025,12.14555]
[1777473299237,41.12,76660.69,124.8,-0.31516,0.00025,12.14555]
[1777473299286,41.12,76660.69,124.8,-0.31516,0.00025,12.14555]
[1777473299261,41.12,76661.07,124.8,-0.31506,0.00025,12.144]
[1777473299422,41.12,76661.07,124.8,-0.31506,0.00025,12.144]
[1777473299565,41.12,76661.07,124.8,-0.31506,0.00025,12.144]
[1777473299833,41.12,76661.07,124.8,-0.31506,0.00025,12.144]
[1777473299883,41.12,76661.07,124.8,-0.31506,0.00025,12.144]
[1777473300208,41.12,76673.98,124.8,-0.3118,0.00025,12.09186]
[1777473301105,41.11,76686.81,124.8,-0.30857,0.00025,12.03907]
[1777473301816,41.11,76686.81,124.8,-0.30857,0.00025,12.03907]
[1777473302008,41.11,76686.81,124.8,-0.30857,0.00025,12.03907]
[1777473302292,41.11,76686.81,124.8,-0.30857,0.00025,12.03907]
[1777473302301,41.11,76684.36,124.8,-0.30918,0.00025,12.04918]
[1777473302443,41.11,76684.36,124.8,-0.30918,0.00025,12.04918]
[1777473303246,41.11,76684.36,124.8,-0.30918,0.00025,12.04918]
[1777473303250,41.11,76684.68,124.8,-0.3091,0.00025,12.04783]
[1777473303883,41.11,76684.68,124.8,-0.3091,0.00025,12.04783]
[1777473306203,41.11,76682.04,124.8,-0.30976,0.00025,12.05867]
[1777473306260,41.11,76682.04,124.8,-0.30976,0.00025,12.05867]
[1777473306271,41.11,76682.04,124.8,-0.30976,0.00025,12.05867]
[1777473306436,41.11,76680.61,124.8,-0.31012,0.00025,12.06449]
[1777473306482,41.11,76680.61,124.8,-0.31012,0.00025,12.06449]
[1777473306518,41.11,76680.61,124.8,-0.31012,0.00025,12.06449]
[1777473306635,41.11,76680.61,124.8,-0.31012,0.00025,12.06449]
[1777473306644,41.11,76680.61,124.8,-0.31012,0.00025,12.06449]
[1777473306785,41.11,76677.4,124.8,-0.31093,0.00025,12.07762]
[1777473307977,41.11,76677.4,124.8,-0.31093,0.00025,12.07762]
[1777473308169,41.11,76677.4,124.8,-0.31093,0.00025,12.07762]
[1777473310028,41.11,76674.24,124.8,-0.31172,0.00025,12.09047]
[1777473310310,41.11,76674.24,124.8,-0.31172,0.00025,12.09047]
[1777473310318,41.11,76674.24,124.8,-0.31172,0.00025,12.09047]
[1777473310425,41.11,76673.75,124.8,-0.31184,0.00025,12.09245]
[1777473310729,41.11,76673.75,124.8,-0.31184,0.00025,12.09245]
[1777473310794,41.11,76673.75,124.8,-0.31184,0.00025,12.09245]
[1777473310945,41.11,76673.75,124.8,-0.31184,0.00025,12.09245]
[1777473311041,41.11,76670.27,124.8,-0.31272,0.00025,12.10654]
[1777473312826,41.11,76665.35,124.8,-0.31396,0.00025,12.12641]
[1777473317023,41.11,76665.58,124.8,-0.3139,0.00025,12.12547]
[1777473317441,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473317490,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473317503,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473317516,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473317556,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473317655,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473317741,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473317761,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473318079,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473318114,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473318311,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473318318,41.11,76665.83,124.8,-0.31384,0.00025,12.12445]
[1777473318256,41.11,76680.52,124.8,-0.31013,0.00025,12.06471]
[1777473318576,41.11,76680.52,124.8,-0.31013,0.00025,12.06471]
[1777473318926,41.11,76680.52,124.8,-0.31013,0.00025,12.06471]
[1777473319020,41.11,76686.69,124.8,-0.30858,0.00025,12.03926]
[1777473320196,41.11,76695.26,124.8,-0.30643,0.00025,12.00368]
[1777473321018,41.11,76695.26,124.8,-0.30643,0.00025,12.00368]
[1777473321069,41.11,76695.26,124.8,-0.30643,0.00025,12.00368]
[1777473326222,41.11,76694.07,124.8,-0.30672,0.00025,12.00847]
[1777473328514,41.1,76694.92,124.8,-0.3065,0.00025,12.00482]
[1777473330059,41.1,76694.41,124.8,-0.30663,0.00025,12.00692]
[1777473330086,41.1,76694.41,124.8,-0.30663,0.00025,12.00692]
[1777473330177,41.1,76694.41,124.8,-0.30663,0.00025,12.00692]
[1777473330197,41.1,76694.41,124.8,-0.30663,0.00025,12.00692]
[1777473330326,41.1,76694.41,124.8,-0.30663,0.00025,12.00692]
[1777473330405,41.1,76695.25,124.8,-0.30642,0.00025,12.00339]
[1777473330477,41.1,76695.25,124.8,-0.30642,0.00025,12.00339]
[1777473331275,41.1,76703.27,124.8,-0.30433,0.00025,11.96261]
[1777473332647,41.1,76703.64,124.8,-0.30424,0.00025,11.96104]
[1777473332709,41.1,76703.64,124.8,-0.30424,0.00025,11.96104]
[1777473332830,41.1,76703.64,124.8,-0.30424,0.00025,11.96104]
[1777473332914,41.1,76703.64,124.8,-0.30424,0.00025,11.96104]
[1777473332988,41.1,76703.64,124.8,-0.30424,0.00025,11.96104]
[1777473333029,41.1,76703.64,124.8,-0.30424,0.00025,11.96104]
[1777473333247,41.1,76703.64,124.8,-0.30424,0.00025,11.96104]
[1777473333309,41.1,76725.16,124.8,-0.2989,0.00025,11.86951]
[1777473333474,41.1,76725.16,124.8,-0.2989,0.00025,11.86951]
[1777473333496,41.1,76725.16,124.8,-0.2989,0.00025,11.86951]
[1777473334094,41.1,76725.16,124.8,-0.2989,0.00025,11.86951]
[1777473334142,41.1,76746.99,124.8,-0.29353,0.00024,11.77451]
[1777473334949,41.1,76746.99,124.8,-0.29353,0.00024,11.77451]
[1777473335255,41.1,76752.63,124.8,-0.29215,0.00024,11.74963]
[1777473335665,41.1,76752.63,124.8,-0.29215,0.00024,11.74963]
[1777473336681,41.1,76751.95,124.8,-0.29231,0.00024,11.75264]
[1777473336747,41.1,76751.95,124.8,-0.29231,0.00024,11.75264]
[1777473337053,41.1,76751.95,124.8,-0.29231,0.00024,11.75264]
[1777473338615,41.1,76757.99,124.8,-0.29084,0.00024,11.72589]
[1777473338816,41.1,76757.99,124.8,-0.29084,0.00024,11.72589]
[1777473339064,41.1,76757.99,124.8,-0.29084,0.00024,11.72589]
[1777473339081,41.1,76757.99,124.8,-0.29084,0.00024,11.72589]
[1777473339345,41.1,76757.99,124.8,-0.29084,0.00024,11.72589]
[1777473341198,41.1,76760.37,124.8,-0.29026,0.00024,11.71536]
[1777473341290,41.1,76760.37,124.8,-0.29026,0.00024,11.71536]
[1777473341342,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473341739,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473341912,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473341946,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473341998,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473342019,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473342069,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473342111,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473342197,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473342210,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473342280,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473342344,41.1,76762.21,124.8,-0.28982,0.00024,11.70719]
[1777473342417,41.1,76769.21,124.8,-0.28811,0.00024,11.67586]
[1777473342671,41.1,76769.21,124.8,-0.28811,0.00024,11.67586]
[1777473342989,41.1,76769.21,124.8,-0.28811,0.00024,11.67586]
[1777473343188,41.1,76769.21,124.8,-0.28811,0.00024,11.67586]
[1777473343300,41.1,76797.35,124.8,-0.28132,0.00024,11.54783]
[1777473343478,41.1,76797.35,124.8,-0.28132,0.00024,11.54783]
[1777473343973,41.1,76797.35,124.8,-0.28132,0.00024,11.54783]
[1777473344164,41.1,76799.19,124.8,-0.28088,0.00024,11.53932]
[1777473344362,41.1,76799.19,124.8,-0.28088,0.00024,11.53932]
[1777473344548,41.1,76799.19,124.8,-0.28088,0.00024,11.53932]
[1777473344734,41.1,76799.19,124.8,-0.28088,0.00024,11.53932]
[1777473345033,41.1,76799.19,124.8,-0.28088,0.00024,11.53932]
[1777473345169,41.1,76799.19,124.8,-0.28088,0.00024,11.53932]
[1777473345224,41.1,76799.19,124.8,-0.28088,0.00024,11.53932]
[1777473345278,41.1,76799.19,124.8,-0.28088,0.00024,11.53932]
[1777473345289,41.1,76799.19,124.8,-0.28088,0.00024,11.53932]
[1777473345257,41.1,76795.15,124.8,-0.28184,0.00024,11.55788]
[1777473345434,41.1,76795.15,124.8,-0.28184,0.00024,11.55788]
[1777473345813,41.1,76795.15,124.8,-0.28184,0.00024,11.55788]
[1777473345861,41.1,76795.15,124.8,-0.28184,0.00024,11.55788]
[1777473346237,41.1,76786.07,124.8,-0.28403,0.00024,11.59946]
[1777473347038,41.1,76786.07,124.8,-0.28403,0.00024,11.59946]
[1777473347185,41.1,76786.07,124.8,-0.28403,0.00024,11.59946]
[1777473347317,41.1,76786.07,124.8,-0.28403,0.00024,11.59946]
[1777473347241,41.1,76783.24,124.8,-0.28471,0.00024,11.61228]
[1777473348259,41.1,76783.24,124.8,-0.28471,0.00024,11.61228]
[1777473348356,41.1,76781.77,124.8,-0.28506,0.00024,11.61897]
[1777473350660,41.1,76784.19,124.8,-0.28448,0.00024,11.60787]
[1777473350927,41.1,76784.19,124.8,-0.28448,0.00024,11.60787]
[1777473350957,41.1,76784.19,124.8,-0.28448,0.00024,11.60787]
[1777473351004,41.1,76784.19,124.8,-0.28448,0.00024,11.60787]
[1777473351010,41.1,76784.19,124.8,-0.28448,0.00024,11.60787]
[1777473351027,41.1,76784.19,124.8,-0.28448,0.00024,11.60787]
[1777473351033,41.1,76784.19,124.8,-0.28448,0.00024,11.60787]
[1777473351318,41.1,76775.93,124.8,-0.28647,0.00024,11.64528]
[1777473351560,41.1,76775.93,124.8,-0.28647,0.00024,11.64528]
[1777473351617,41.1,76775.93,124.8,-0.28647,0.00024,11.64528]
[1777473351852,41.1,76775.93,124.8,-0.28647,0.00024,11.64528]
[1777473352054,41.1,76775.93,124.8,-0.28647,0.00024,11.64528]
[1777473352109,41.1,76775.93,124.8,-0.28647,0.00024,11.64528]
[1777473352133,41.1,76775.93,124.8,-0.28647,0.00024,11.64528]
[1777473352294,41.1,76766.91,124.8,-0.28865,0.00024,11.68584]
[1777473352542,41.1,76766.91,124.8,-0.28865,0.00024,11.68584]
[1777473352634,41.1,76766.91,124.8,-0.28865,0.00024,11.68584]
[1777473353233,41.1,76766.91,124.8,-0.28865,0.00024,11.68584]
[1777473353320,41.1,76774.68,124.8,-0.28677,0.00024,11.65084]
[1777473355318,41.1,76774.99,124.8,-0.28669,0.00024,11.64942]
[1777473355339,41.1,76775.6,124.8,-0.28654,0.00024,11.64664]
[1777473356428,41.1,76772.46,124.8,-0.2873,0.00024,11.66078]
[1777473357289,41.1,76772.46,124.8,-0.2873,0.00024,11.66078]
[1777473358335,41.1,76771.52,124.8,-0.28753,0.00024,11.665]
[1777473360528,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473360541,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473360606,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473360627,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473360734,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473360760,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473360836,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473360861,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473360896,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473360902,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473360912,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473360927,41.09,76772.24,124.8,-0.28735,0.00024,11.66164]
[1777473361339,41.09,76787.9,124.8,-0.28356,0.00024,11.59061]
[1777473361574,41.09,76787.9,124.8,-0.28356,0.00024,11.59061]
[1777473361622,41.09,76787.9,124.8,-0.28356,0.00024,11.59061]
[1777473361625,41.09,76787.9,124.8,-0.28356,0.00024,11.59061]
[1777473362199,41.09,76799.6,124.8,-0.28075,0.00024,11.53683]
[1777473363622,41.09,76800.5,124.8,-0.28053,0.00024,11.53265]
[1777473363708,41.09,76800.5,124.8,-0.28053,0.00024,11.53265]
[1777473363842,41.09,76800.5,124.8,-0.28053,0.00024,11.53265]
[1777473364290,41.09,76800.5,124.8,-0.28053,0.00024,11.53265]
[1777473364343,41.09,76806.17,124.8,-0.27917,0.00024,11.50639]
[1777473364767,41.09,76806.17,124.8,-0.27917,0.00024,11.50639]
[1777473364857,41.09,76806.17,124.8,-0.27917,0.00024,11.50639]
[1777473364906,41.09,76806.17,124.8,-0.27917,0.00024,11.50639]
[1777473364984,41.09,76806.17,124.8,-0.27917,0.00024,11.50639]
[1777473365002,41.09,76806.17,124.8,-0.27917,0.00024,11.50639]
[1777473365336,41.09,76810.27,124.8,-0.27819,0.00024,11.48728]
[1777473366041,41.09,76810.27,124.8,-0.27819,0.00024,11.48728]
[1777473366043,41.09,76810.27,124.8,-0.27819,0.00024,11.48728]
[1777473366071,41.09,76810.27,124.8,-0.27819,0.00024,11.48728]
[1777473366189,41.09,76810.27,124.8,-0.27819,0.00024,11.48728]
[1777473366378,41.09,76817.99,124.8,-0.27635,0.00024,11.45113]
[1777473366420,41.09,76817.99,124.8,-0.27635,0.00024,11.45113]
[1777473366450,41.09,76817.99,124.8,-0.27635,0.00024,11.45113]
[1777473366484,41.09,76817.99,124.8,-0.27635,0.00024,11.45113]
[1777473367369,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473367780,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473367801,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473367803,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473367882,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473367955,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473368079,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473368167,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473368314,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473368339,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473368381,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473368402,41.09,76822.72,124.8,-0.27522,0.00024,11.42886]
[1777473368389,41.09,76837.92,124.8,-0.27162,0.00024,11.35691]
[1777473368467,41.09,76837.92,124.8,-0.27162,0.00024,11.35691]
[1777473368472,41.09,76837.92,124.8,-0.27162,0.00024,11.35691]
[1777473368766,41.09,76837.92,124.8,-0.27162,0.00024,11.35691]
[1777473369331,41.09,76837.92,124.8,-0.27162,0.00024,11.35691]
[1777473369355,41.09,76849.39,124.8,-0.26893,0.00023,11.30209]
[1777473369435,41.09,76849.39,124.8,-0.26893,0.00023,11.30209]
[1777473369694,41.09,76849.39,124.8,-0.26893,0.00023,11.30209]
[1777473371126,41.09,76849.58,124.8,-0.26888,0.00023,11.30112]
[1777473371384,41.09,76849.58,124.8,-0.26888,0.00023,11.30112]
[1777473374273,41.09,76847.98,124.8,-0.26925,0.00023,11.30863]
[1777473374478,41.09,76845.63,124.8,-0.2698,0.00023,11.31983]
[1777473374493,41.09,76845.63,124.8,-0.2698,0.00023,11.31983]
[1777473374893,41.09,76845.63,124.8,-0.2698,0.00023,11.31983]
[1777473374952,41.09,76845.63,124.8,-0.2698,0.00023,11.31983]
[1777473374970,41.09,76845.63,124.8,-0.2698,0.00023,11.31983]
[1777473375261,41.09,76845.63,124.8,-0.2698,0.00023,11.31983]
[1777473375362,41.09,76839.69,124.8,-0.27119,0.00024,11.34819]
[1777473376056,41.09,76839.69,124.8,-0.27119,0.00024,11.34819]
[1777473376091,41.09,76839.69,124.8,-0.27119,0.00024,11.34819]
[1777473376133,41.09,76839.69,124.8,-0.27119,0.00024,11.34819]
[1777473376230,41.09,76839.69,124.8,-0.27119,0.00024,11.34819]
[1777473376278,41.09,76839.69,124.8,-0.27119,0.00024,11.34819]
[1777473376284,41.09,76830.85,124.8,-0.27328,0.00024,11.39015]
[1777473378228,41.09,76827.88,124.8,-0.27398,0.00024,11.40417]
[1777473380446,41.09,76823.31,124.8,-0.27506,0.00024,11.4256]
[1777473381300,41.09,76823.31,124.8,-0.27506,0.00024,11.4256]
[1777473381617,41.08,76821.77,124.8,-0.27542,0.00024,11.4328]
[1777473382268,41.08,76821.77,124.8,-0.27542,0.00024,11.4328]
[1777473385622,41.08,76816.93,124.8,-0.27656,0.00024,11.45521]
[1777473386377,41.08,76816.93,124.8,-0.27656,0.00024,11.45521]
[1777473387218,41.08,76816.88,124.8,-0.27656,0.00024,11.45537]
[1777473388587,41.08,76817.0,124.8,-0.27653,0.00024,11.45471]
[1777473389374,41.08,76817.0,124.8,-0.27653,0.00024,11.45471]
[1777473389377,41.08,76817.16,124.8,-0.27649,0.00024,11.45388]
[1777473389487,41.08,76817.16,124.8,-0.27649,0.00024,11.45388]
[1777473389661,41.08,76817.16,124.8,-0.27649,0.00024,11.45388]
[1777473391439,41.08,76811.54,124.8,-0.27774,0.00024,11.47282]
[1777473391643,41.08,76811.54,124.8,-0.27774,0.00024,11.47282]
[1777473391692,41.08,76811.54,124.8,-0.27774,0.00024,11.47282]
[1777473395697,41.08,76815.26,124.8,-0.27685,0.00024,11.45553]
[1777473395715,41.08,76815.26,124.8,-0.27685,0.00024,11.45553]
[1777473395881,41.08,76815.4,124.8,-0.27682,0.00024,11.45494]
[1777473400007,41.08,76819.0,124.8,-0.27596,0.00024,11.43794]
[1777473400108,41.08,76819.88,124.8,-0.27575,0.00024,11.43368]
[1777473400639,41.08,76819.88,124.8,-0.27575,0.00024,11.43368]
[1777473402153,41.08,76818.44,124.8,-0.27609,0.00024,11.44043]
[1777473402679,41.08,76816.18,124.8,-0.27662,0.00024,11.451]
[1777473402683,41.08,76816.18,124.8,-0.27662,0.00024,11.451]
[1777473402875,41.08,76816.18,124.8,-0.27662,0.00024,11.451]
[1777473402920,41.08,76816.18,124.8,-0.27662,0.00024,11.451]
[1777473402991,41.08,76816.18,124.8,-0.27662,0.00024,11.451]
[1777473403175,41.08,76813.4,124.8,-0.27728,0.00024,11.46397]
[1777473403730,41.08,76813.4,124.8,-0.27728,0.00024,11.46397]
[1777473403775,41.08,76813.4,124.8,-0.27728,0.00024,11.46397]
[1777473404246,41.08,76808.1,124.8,-0.27855,0.00024,11.48868]
[1777473404458,41.08,76808.1,124.8,-0.27855,0.00024,11.48868]
[1777473405033,41.08,76802.53,124.8,-0.27988,0.00024,11.51451]
[1777473406789,41.08,76800.23,124.8,-0.28043,0.00024,11.52514]
[1777473409711,41.08,76798.19,124.8,-0.28092,0.00024,11.53447]
[1777473409933,41.08,76798.19,124.8,-0.28092,0.00024,11.53447]
[1777473410381,41.08,76798.19,124.8,-0.28092,0.00024,11.53447]
[1777473410058,41.08,76793.57,124.8,-0.28202,0.00024,11.55569]
[1777473410618,41.08,76793.57,124.8,-0.28202,0.00024,11.55569]
[1777473410782,41.08,76797.66,124.8,-0.28104,0.00024,11.53687]
[1777473411555,41.08,76797.66,124.8,-0.28104,0.00024,11.53687]
[1777473412331,41.08,76807.5,124.8,-0.27868,0.00024,11.49128]
[1777473412909,41.08,76807.5,124.8,-0.27868,0.00024,11.49128]
[1777473414694,41.08,76807.02,124.8,-0.2788,0.00024,11.49352]
[1777473414773,41.08,76806.29,124.8,-0.27897,0.00024,11.49691]
[1777473415596,41.08,76806.29,124.8,-0.27897,0.00024,11.49691]
[1777473415857,41.08,76806.29,124.8,-0.27897,0.00024,11.49691]
[1777473416914,41.08,76805.66,124.8,-0.27912,0.00024,11.49984]
[1777473417286,41.08,76805.66,124.8,-0.27912,0.00024,11.49984]
[1777473420116,41.08,76808.16,124.8,-0.27853,0.00024,11.48827]
[1777473420139,41.08,76808.16,124.8,-0.27853,0.00024,11.48827]
[1777473420361,41.08,76808.16,124.8,-0.27853,0.00024,11.48827]
[1777473420425,41.08,76808.37,124.8,-0.27848,0.00024,11.48738]
[1777473420490,41.08,76808.37,124.8,-0.27848,0.00024,11.48738]
[1777473421048,41.08,76808.37,124.8,-0.27848,0.00024,11.48738]
[1777473421200,41.08,76808.37,124.8,-0.27848,0.00024,11.48738]
[1777473421241,41.08,76817.39,124.8,-0.27633,0.00024,11.44526]
[1777473423461,41.08,76818.01,124.8,-0.27618,0.00024,11.44234]
[1777473424271,41.08,76818.01,124.8,-0.27618,0.00024,11.44234]
[1777473424337,41.08,76818.01,124.8,-0.27618,0.00024,11.44234]
[1777473424598,41.08,76816.9,124.8,-0.27645,0.00024,11.44753]
[1777473424721,41.08,76816.9,124.8,-0.27645,0.00024,11.44753]
[1777473426185,41.08,76813.83,124.8,-0.27718,0.00024,11.46189]
[1777473426262,41.08,76813.83,124.8,-0.27718,0.00024,11.46189]
[1777473426286,41.08,76811.59,124.8,-0.27771,0.00024,11.47234]
[1777473426984,41.08,76811.59,124.8,-0.27771,0.00024,11.47234]
[1777473428849,41.08,76814.17,124.8,-0.2771,0.00024,11.46033]
[1777473428853,41.08,76814.17,124.8,-0.2771,0.00024,11.46033]
[1777473428855,41.08,76814.17,124.8,-0.2771,0.00024,11.46033]
[1777473428901,41.08,76814.17,124.8,-0.2771,0.00024,11.46033]
[1777473429062,41.08,76814.17,124.8,-0.2771,0.00024,11.46033]
[1777473429184,41.08,76814.17,124.8,-0.2771,0.00024,11.46033]
[1777473430112,41.08,76811.38,124.8,-0.27777,0.00024,11.47341]
[1777473430173,41.08,76811.38,124.8,-0.27777,0.00024,11.47341]
[1777473430736,41.08,76809.28,124.8,-0.27827,0.00024,11.4832]
[1777473430804,41.08,76809.28,124.8,-0.27827,0.00024,11.4832]
[1777473433692,41.08,76817.54,124.8,-0.2763,0.00024,11.44464]
[1777473436404,41.08,76820.16,124.8,-0.27568,0.00024,11.43244]
[1777473436423,41.08,76820.16,124.8,-0.27568,0.00024,11.43244]
[1777473436726,41.08,76819.67,124.8,-0.2758,0.00024,11.43474]
[1777473436870,41.08,76819.67,124.8,-0.2758,0.00024,11.43474]
[1777473437329,41.08,76819.67,124.8,-0.2758,0.00024,11.43474]
[1777473437350,41.08,76819.67,124.8,-0.2758,0.00024,11.43474]
[1777473437391,41.08,76822.89,124.8,-0.27504,0.00024,11.41966]
[1777473437809,41.08,76822.89,124.8,-0.27504,0.00024,11.41966]
[1777473437828,41.08,76822.89,124.8,-0.27504,0.00024,11.41966]
[1777473438447,41.08,76822.89,124.8,-0.27504,0.00024,11.41966]
[1777473438472,41.08,76836.73,124.8,-0.27176,0.00024,11.35412]
[1777473438515,41.08,76836.73,124.8,-0.27176,0.00024,11.35412]
[1777473439108,41.08,76836.73,124.8,-0.27176,0.00024,11.35412]
[1777473439170,41.08,76836.73,124.8,-0.27176,0.00024,11.35412]
[1777473439265,41.08,76844.53,124.8,-0.26992,0.00024,11.31684]
[1777473439694,41.08,76844.53,124.8,-0.26992,0.00024,11.31684]
[1777473439721,41.08,76844.53,124.8,-0.26992,0.00024,11.31684]
[1777473441276,41.08,76845.34,124.8,-0.26973,0.00024,11.31302]
[1777473441339,41.08,76846.25,124.8,-0.26952,0.00023,11.30872]
[1777473441475,41.08,76846.25,124.8,-0.26952,0.00023,11.30872]
[1777473442319,41.08,76846.25,124.8,-0.26952,0.00023,11.30872]
[1777473442333,41.08,76846.25,124.8,-0.26952,0.00023,11.30872]
[1777473442349,41.08,76846.25,124.8,-0.26952,0.00023,11.30872]
[1777473442993,41.08,76846.49,124.8,-0.26946,0.00023,11.30756]
[1777473443769,41.08,76848.58,124.8,-0.26897,0.00023,11.29753]
[1777473444582,41.08,76847.54,124.8,-0.26922,0.00023,11.30253]
[1777473445226,41.08,76847.54,124.8,-0.26922,0.00023,11.30253]
[1777473445328,41.08,76847.58,124.8,-0.26921,0.00023,11.30234]
[1777473448078,41.08,76846.14,124.8,-0.26955,0.00023,11.30925]
[1777473448167,41.08,76846.41,124.8,-0.26948,0.00023,11.30796]
[1777473448602,41.08,76846.41,124.8,-0.26948,0.00023,11.30796]
[1777473449313,41.08,76846.63,124.8,-0.26943,0.00023,11.3069]
[1777473452304,41.08,76846.44,124.8,-0.26948,0.00023,11.30781]
[1777473452384,41.08,76846.55,124.8,-0.26936,0.00023,11.29988]
[1777473453176,41.08,76846.55,124.8,-0.26936,0.00023,11.29988]
[1777473453197,41.08,76846.55,124.8,-0.26936,0.00023,11.29988]
[1777473453231,41.08,76846.55,124.8,-0.26936,0.00023,11.29988]
[1777473453277,41.08,76846.55,124.8,-0.26936,0.00023,11.29988]
[1777473453625,41.08,76843.47,124.8,-0.27008,0.00024,11.3147]
[1777473454068,41.08,76835.83,124.8,-0.27189,0.00024,11.35124]
[1777473454485,41.08,76835.83,124.8,-0.27189,0.00024,11.35124]
[1777473460155,41.08,76833.4,124.8,-0.27246,0.00024,11.36281]
[1777473464531,41.08,76833.04,124.8,-0.27255,0.00024,11.36454]
[1777473465083,41.08,76833.04,124.8,-0.27255,0.00024,11.36454]
[1777473465172,41.08,76834.18,124.8,-0.27228,0.00024,11.35913]
[1777473466497,41.08,76835.62,124.8,-0.27194,0.00024,11.35229]
[1777473471152,41.08,76833.23,124.8,-0.27251,0.00024,11.36384]
[1777473471267,41.08,76833.65,124.8,-0.27242,0.00024,11.36189]
[1777473471677,41.08,76833.65,124.8,-0.27242,0.00024,11.36189]
[1777473472902,41.09,76831.93,124.8,-0.27283,0.00024,11.37011]
[1777473473406,41.09,76824.9,124.8,-0.2745,0.00024,11.4034]
[1777473474061,41.09,76820.77,124.8,-0.27548,0.00024,11.42286]
[1777473474738,41.09,76820.77,124.8,-0.27548,0.00024,11.42286]
[1777473474908,41.09,76820.77,124.8,-0.27548,0.00024,11.42286]
[1777473475108,41.09,76820.77,124.8,-0.27548,0.00024,11.42286]
[1777473476952,41.09,76813.67,124.8,-0.27717,0.00024,11.45611]
[1777473476954,41.09,76813.67,124.8,-0.27717,0.00024,11.45611]
[1777473477274,41.09,76813.67,124.8,-0.27717,0.00024,11.45611]
[1777473477298,41.09,76813.67,124.8,-0.27717,0.00024,11.45611]
[1777473477448,41.09,76811.23,124.8,-0.27775,0.00024,11.46746]
[1777473478046,41.09,76811.23,124.8,-0.27775,0.00024,11.46746]
[1777473478351,41.09,76811.34,124.8,-0.27772,0.00024,11.467]
[1777473478714,41.09,76811.34,124.8,-0.27772,0.00024,11.467]
[1777473479121,41.09,76809.72,124.8,-0.27811,0.00024,11.47459]
[1777473481138,41.09,76809.14,124.8,-0.27825,0.00024,11.47733]
[1777473483156,41.09,76807.44,124.8,-0.27866,0.00024,11.48531]
[1777473483491,41.09,76809.07,124.8,-0.27827,0.00024,11.47776]
[1777473483594,41.09,76809.07,124.8,-0.27827,0.00024,11.47776]
[1777473483617,41.09,76809.07,124.8,-0.27827,0.00024,11.47776]
[1777473483636,41.09,76809.07,124.8,-0.27827,0.00024,11.47776]
[1777473485997,41.09,76813.38,124.8,-0.27725,0.00024,11.4577]
[1777473486007,41.09,76813.38,124.8,-0.27725,0.00024,11.4577]
[1777473486283,41.09,76813.38,124.8,-0.27725,0.00024,11.4577]
[1777473486441,41.09,76814.05,124.8,-0.27709,0.00024,11.45459]
[1777473488077,41.09,76818.42,124.8,-0.27605,0.00024,11.43409]
[1777473492614,41.09,76818.09,124.8,-0.27612,0.00024,11.43558]
[1777473493878,41.09,76815.02,124.8,-0.27685,0.00024,11.44994]
[1777473494612,41.09,76813.5,124.8,-0.27721,0.00024,11.45701]
[1777473495243,41.09,76813.5,124.8,-0.27721,0.00024,11.45701]
[1777473498147,41.09,76820.85,124.8,-0.27546,0.00024,11.42253]
[1777473501609,41.09,76817.1,124.8,-0.27635,0.00024,11.44011]
[1777473504166,41.09,76811.03,124.8,-0.2778,0.00024,11.46854]
[1777473504483,41.09,76810.54,124.8,-0.27792,0.00024,11.47083]
[1777473505825,41.09,76806.75,124.8,-0.27882,0.00024,11.48848]
[1777473505863,41.09,76806.75,124.8,-0.27882,0.00024,11.48848]
[1777473505869,41.09,76806.75,124.8,-0.27882,0.00024,11.48848]
[1777473508330,41.09,76802.15,124.8,-0.27993,0.00024,11.50985]
[1777473508356,41.09,76802.15,124.8,-0.27993,0.00024,11.50985]
[1777473508645,41.09,76802.02,124.8,-0.27996,0.00024,11.51049]
[1777473508825,41.09,76802.02,124.8,-0.27996,0.00024,11.51049]
[1777473509377,41.09,76802.02,124.8,-0.27996,0.00024,11.51049]
[1777473509479,41.09,76795.9,124.8,-0.28143,0.00024,11.53876]
[1777473511101,41.09,76793.55,124.8,-0.28199,0.00024,11.54954]
[1777473511619,41.09,76793.29,124.8,-0.28197,0.00024,11.54338]
[1777473512173,41.09,76793.29,124.8,-0.28197,0.00024,11.54338]
[1777473512352,41.09,76793.29,124.8,-0.28197,0.00024,11.54338]
[1777473512359,41.09,76793.29,124.8,-0.28197,0.00024,11.54338]
[1777473512542,41.09,76786.95,124.8,-0.28349,0.00024,11.57242]
[1777473512554,41.09,76786.95,124.8,-0.28349,0.00024,11.57242]
[1777473512973,41.09,76786.95,124.8,-0.28349,0.00024,11.57242]
[1777473513221,41.09,76786.95,124.8,-0.28349,0.00024,11.57242]
[1777473513383,41.09,76775.53,124.8,-0.28625,0.00024,11.62434]
[1777473513838,41.09,76775.53,124.8,-0.28625,0.00024,11.62434]
[1777473513879,41.09,76775.53,124.8,-0.28625,0.00024,11.62434]
[1777473514370,41.09,76771.54,124.8,-0.28722,0.00024,11.64233]
[1777473514766,41.09,76771.54,124.8,-0.28722,0.00024,11.64233]
[1777473515793,41.09,76770.57,124.8,-0.28746,0.00024,11.64669]
[1777473516272,41.09,76766.22,124.8,-0.28851,0.00024,11.66623]
[1777473516985,41.09,76766.22,124.8,-0.28851,0.00024,11.66623]
[1777473518681,41.09,76765.21,124.8,-0.28876,0.00024,11.67072]
[1777473520345,41.09,76764.26,124.8,-0.28899,0.00024,11.67496]
[1777473520718,41.09,76762.35,124.8,-0.28945,0.00024,11.68349]
[1777473523326,41.09,76761.2,124.8,-0.28973,0.00024,11.68857]
[1777473523427,41.09,76759.69,124.8,-0.2901,0.00024,11.69527]
[1777473523921,41.09,76759.69,124.8,-0.2901,0.00024,11.69527]
[1777473526972,41.09,76759.15,124.8,-0.29023,0.00024,11.69772]
[1777473527332,41.09,76759.15,124.8,-0.29023,0.00024,11.69772]
[1777473527487,41.09,76759.15,124.8,-0.29023,0.00024,11.69772]
[1777473527515,41.09,76759.15,124.8,-0.29023,0.00024,11.69772]
[1777473527501,41.09,76762.66,124.8,-0.28938,0.00024,11.68208]
[1777473527729,41.09,76762.66,124.8,-0.28938,0.00024,11.68208]
[1777473528357,41.09,76770.87,124.8,-0.28737,0.00024,11.64518]
[1777473528989,41.09,76770.87,124.8,-0.28737,0.00024,11.64518]
[1777473531950,41.08,76773.67,124.8,-0.28669,0.00024,11.63245]
[1777473531952,41.08,76773.67,124.8,-0.28669,0.00024,11.63245]
[1777473532083,41.08,76773.67,124.8,-0.28669,0.00024,11.63245]
[1777473532385,41.08,76783.58,124.8,-0.28429,0.00024,11.58748]
[1777473532686,41.08,76783.58,124.8,-0.28429,0.00024,11.58748]
[1777473538427,41.09,76782.94,124.8,-0.28445,0.00024,11.59053]
[1777473538711,41.09,76782.94,124.8,-0.28445,0.00024,11.59053]
[1777473539434,41.09,76777.7,124.8,-0.28572,0.00024,11.61436]
[1777473541448,41.09,76771.54,124.8,-0.28721,0.00024,11.64219]
[1777473542306,41.09,76771.54,124.8,-0.28721,0.00024,11.64219]
[1777473542345,41.09,76771.54,124.8,-0.28721,0.00024,11.64219]
[1777473542352,41.09,76771.54,124.8,-0.28721,0.00024,11.64219]
[1777473542356,41.09,76771.54,124.8,-0.28721,0.00024,11.64219]
[1777473542455,41.09,76767.07,124.8,-0.2883,0.00024,11.66227]
[1777473543809,41.09,76766.17,124.8,-0.28852,0.00024,11.6663]
[1777473544213,41.09,76766.17,124.8,-0.28852,0.00024,11.6663]
[1777473544469,41.09,76759.86,124.8,-0.29005,0.00024,11.6945]
[1777473544639,41.09,76759.86,124.8,-0.29005,0.00024,11.6945]
[1777473545974,41.09,76758.82,124.8,-0.29031,0.00024,11.6991]
[1777473546349,41.09,76758.82,124.8,-0.29031,0.00024,11.6991]
[1777473546482,41.09,76757.78,124.8,-0.29056,0.00024,11.7037]
[1777473546687,41.09,76757.78,124.8,-0.29056,0.00024,11.7037]
[1777473546767,41.09,76757.78,124.8,-0.29056,0.00024,11.7037]
[1777473546858,41.09,76757.78,124.8,-0.29056,0.00024,11.7037]
[1777473550179,41.09,76753.76,124.8,-0.29154,0.00024,11.72157]
[1777473550301,41.09,76753.76,124.8,-0.29154,0.00024,11.72157]
[1777473550354,41.09,76753.76,124.8,-0.29154,0.00024,11.72157]
[1777473551277,41.09,76753.41,124.8,-0.29163,0.00024,11.72312]
[1777473552023,41.09,76750.52,124.8,-0.29233,0.00024,11.7359]
[1777473552218,41.09,76750.52,124.8,-0.29233,0.00024,11.7359]
[1777473552567,41.09,76750.52,124.8,-0.29233,0.00024,11.7359]
[1777473555359,41.08,76748.53,124.8,-0.29282,0.00025,11.74462]
[1777473555710,41.08,76748.28,124.8,-0.29288,0.00025,11.74569]
[1777473556059,41.08,76748.28,124.8,-0.29288,0.00025,11.74569]
[1777473556307,41.08,76748.28,124.8,-0.29288,0.00025,11.74569]
[1777473556526,41.08,76748.28,124.8,-0.29288,0.00025,11.74569]
[1777473556948,41.08,76747.42,124.8,-0.29309,0.00025,11.74946]
[1777473556985,41.08,76747.42,124.8,-0.29309,0.00025,11.74946]
[1777473557308,41.08,76747.42,124.8,-0.29309,0.00025,11.74946]
[1777473557445,41.08,76747.42,124.8,-0.29309,0.00025,11.74946]
[1777473557560,41.08,76741.39,124.8,-0.29457,0.00025,11.77591]
[1777473558567,41.08,76735.58,124.8,-0.29599,0.00025,11.80126]
[1777473558715,41.08,76735.58,124.8,-0.29599,0.00025,11.80126]
[1777473558996,41.08,76735.58,124.8,-0.29599,0.00025,11.80126]
[1777473561020,41.08,76729.89,124.8,-0.29739,0.00025,11.8259]
[1777473561257,41.08,76729.89,124.8,-0.29739,0.00025,11.8259]
[1777473565523,41.08,76728.34,124.8,-0.29776,0.00025,11.8324]
[1777473567319,41.08,76727.58,124.8,-0.29795,0.00025,11.83557]
[1777473567517,41.08,76727.58,124.8,-0.29795,0.00025,11.83557]
[1777473567587,41.08,76727.58,124.8,-0.29795,0.00025,11.83557]
[1777473567639,41.08,76728.16,124.8,-0.2978,0.00025,11.833]
[1777473569370,41.08,76733.44,124.8,-0.29649,0.00025,11.81007]
[1777473570655,41.08,76737.53,124.8,-0.29549,0.00025,11.79227]
[1777473573133,41.08,76737.29,124.8,-0.29546,0.00025,11.78607]
[1777473575319,41.08,76734.62,124.8,-0.29612,0.00025,11.79772]
[1777473577277,41.08,76730.06,124.8,-0.29724,0.00025,11.81756]
[1777473581157,41.08,76725.96,124.8,-0.29826,0.00025,11.83527]
[1777473581203,41.08,76726.86,124.8,-0.29803,0.00025,11.83137]
[1777473586541,41.08,76726.91,124.8,-0.29802,0.00025,11.83121]
[1777473593091,41.08,76728.96,124.8,-0.29753,0.00025,11.82255]
[1777473598317,41.08,76728.78,124.8,-0.29758,0.00025,11.82348]
[1777473598498,41.08,76728.78,124.8,-0.29758,0.00025,11.82348]
[1777473598596,41.08,76726.6,124.8,-0.29812,0.00025,11.83295]
[1777473600339,41.08,76727.46,124.8,-0.29791,0.00025,11.82923]
[1777473600562,41.08,76727.46,124.8,-0.29791,0.00025,11.82923]
[1777473600610,41.08,76727.46,124.8,-0.29791,0.00025,11.82923]
[1777473600626,41.08,76727.15,124.8,-0.29799,0.00025,11.83057]
[1777473600635,41.08,76727.15,124.8,-0.29799,0.00025,11.83057]
[1777473600648,41.08,76727.15,124.8,-0.29799,0.00025,11.83057]
[1777473600882,41.08,76727.15,124.8,-0.29799,0.00025,11.83057]
[1777473600942,41.08,76727.15,124.8,-0.29799,0.00025,11.83057]
[1777473601453,41.08,76727.15,124.8,-0.29799,0.00025,11.83057]
[1777473601503,41.08,76727.15,124.8,-0.29799,0.00025,11.83057]
[1777473601607,41.08,76715.93,124.8,-0.30077,0.00025,11.8788]
[1777473601858,41.08,76715.93,124.8,-0.30077,0.00025,11.8788]
[1777473601903,41.08,76715.93,124.8,-0.30077,0.00025,11.8788]
[1777473602269,41.08,76715.93,124.8,-0.30077,0.00025,11.8788]
[1777473602354,41.08,76715.93,124.8,-0.30077,0.00025,11.8788]
[1777473602380,41.08,76715.93,124.8,-0.30077,0.00025,11.8788]
[1777473602618,41.08,76706.14,124.8,-0.30321,0.00025,11.92043]
[1777473603581,41.08,76706.14,124.8,-0.30321,0.00025,11.92043]
[1777473603594,41.08,76695.35,124.8,-0.3059,0.00025,11.96577]
[1777473604383,41.08,76695.35,124.8,-0.3059,0.00025,11.96577]
[1777473604556,41.08,76695.35,124.8,-0.3059,0.00025,11.96577]
[1777473607010,41.08,76694.28,124.8,-0.30617,0.00025,11.97015]
[1777473607016,41.08,76694.28,124.8,-0.30617,0.00025,11.97015]
[1777473607604,41.08,76695.49,124.8,-0.30586,0.00025,11.96507]
[1777473611847,41.08,76693.8,124.8,-0.30629,0.00025,11.97217]
[1777473613164,41.08,76690.14,124.8,-0.3072,0.00025,11.98743]
[1777473613557,41.08,76684.53,124.8,-0.30861,0.00025,12.01065]
[1777473613716,41.08,76684.53,124.8,-0.30861,0.00025,12.01065]
[1777473615367,41.08,76683.42,124.8,-0.30889,0.00025,12.01523]
[1777473617374,41.08,76676.41,124.8,-0.31065,0.00025,12.0439]
[1777473619328,41.08,76675.51,124.8,-0.31087,0.00025,12.04753]
[1777473619330,41.08,76675.51,124.8,-0.31087,0.00025,12.04753]
[1777473621438,41.07,76670.15,124.8,-0.31219,0.00025,12.06867]
[1777473622977,41.06,76670.76,124.8,-0.31199,0.00025,12.0655]
[1777473623586,41.05,76670.55,124.8,-0.312,0.00025,12.06564]
[1777473624288,41.05,76670.55,124.8,-0.312,0.00025,12.06564]
[1777473624621,41.05,76670.53,124.8,-0.312,0.00025,12.06566]
[1777473625051,41.05,76670.53,124.8,-0.312,0.00025,12.06566]
[1777473625104,41.05,76670.53,124.8,-0.312,0.00025,12.06566]
[1777473625184,41.05,76670.53,124.8,-0.312,0.00025,12.06566]
[1777473625205,41.05,76672.58,124.8,-0.31148,0.00025,12.05725]
[1777473625664,41.05,76672.58,124.8,-0.31148,0.00025,12.05725]
[1777473625720,41.05,76672.58,124.8,-0.31148,0.00025,12.05725]
[1777473625804,41.05,76672.58,124.8,-0.31148,0.00025,12.05725]
[1777473626192,41.05,76672.58,124.8,-0.31148,0.00025,12.05725]
[1777473626293,41.05,76677.6,124.8,-0.31021,0.00025,12.03671]
[1777473629393,41.05,76679.65,124.8,-0.3097,0.00025,12.02831]
[1777473630235,41.05,76680.18,124.8,-0.30956,0.00025,12.02614]
[1777473630251,41.05,76680.18,124.8,-0.30956,0.00025,12.02614]
[1777473630266,41.05,76680.18,124.8,-0.30956,0.00025,12.02614]
[1777473630343,41.05,76680.18,124.8,-0.30956,0.00025,12.02614]
[1777473630538,41.05,76680.01,124.8,-0.30961,0.00025,12.02685]
[1777473630874,41.05,76680.01,124.8,-0.30961,0.00025,12.02685]
[1777473631383,41.05,76685.52,124.8,-0.30813,0.00025,11.99687]
[1777473632508,41.05,76685.52,124.8,-0.30813,0.00025,11.99687]
[1777473632535,41.05,76689.38,124.8,-0.30716,0.00025,11.9808]
[1777473634671,41.05,76689.08,124.8,-0.30723,0.00025,11.98197]
[1777473635378,41.05,76688.74,124.8,-0.30732,0.00025,11.98339]
[1777473637101,41.05,76689.13,124.8,-0.30722,0.00025,11.98177]
[1777473637407,41.05,76689.13,124.8,-0.30722,0.00025,11.98177]
[1777473637502,41.05,76689.13,124.8,-0.30722,0.00025,11.98177]
[1777473637575,41.05,76690.35,124.8,-0.30691,0.00025,11.9767]
[1777473637979,41.05,76690.35,124.8,-0.30691,0.00025,11.9767]
[1777473637995,41.05,76690.35,124.8,-0.30691,0.00025,11.9767]
[1777473638086,41.05,76690.35,124.8,-0.30691,0.00025,11.9767]
[1777473638475,41.05,76700.53,124.8,-0.30436,0.00025,11.93406]
[1777473639650,41.05,76706.82,124.8,-0.30279,0.00025,11.9075]
[1777473640418,41.05,76706.82,124.8,-0.30279,0.00025,11.9075]
[1777473640444,41.05,76710.19,124.8,-0.30195,0.00025,11.89322]
[1777473640829,41.05,76710.19,124.8,-0.30195,0.00025,11.89322]
[1777473641248,41.05,76710.19,124.8,-0.30195,0.00025,11.89322]
[1777473644230,41.05,76714.08,124.8,-0.30098,0.00025,11.87663]
[1777473648260,41.05,76714.79,124.8,-0.30081,0.00025,11.87365]
[1777473649622,41.05,76714.35,124.8,-0.30092,0.00025,11.87556]
[1777473650003,41.05,76714.39,124.8,-0.30091,0.00025,11.87544]
[1777473652676,41.05,76715.24,124.8,-0.30071,0.00025,11.87184]
[1777473654480,41.05,76711.63,124.8,-0.30161,0.00025,11.88731]
[1777473655871,41.05,76704.87,124.8,-0.30329,0.00025,11.91602]
[1777473660393,41.05,76707.4,124.8,-0.30266,0.00025,11.90521]
[1777473661318,41.05,76708.51,124.8,-0.30238,0.00025,11.90048]
[1777473663194,41.05,76705.61,124.8,-0.3031,0.00025,11.91279]
[1777473667940,41.05,76703.44,124.8,-0.30364,0.00025,11.92184]
[1777473670090,41.05,76709.93,124.8,-0.30202,0.00025,11.8943]
[1777473674954,41.05,76709.42,124.8,-0.30214,0.00025,11.89645]
[1777473675430,41.05,76709.42,124.8,-0.30214,0.00025,11.89645]
[1777473675532,41.05,76707.7,124.8,-0.30257,0.00025,11.90375]
[1777473677565,41.05,76706.34,124.8,-0.30291,0.00025,11.9095]
[1777473677624,41.05,76706.34,124.8,-0.30291,0.00025,11.9095]
[1777473677632,41.05,76706.24,124.8,-0.30293,0.00025,11.90991]
[1777473678251,41.05,76706.24,124.8,-0.30293,0.00025,11.90991]
[1777473678284,41.05,76706.24,124.8,-0.30293,0.00025,11.90991]
[1777473678287,41.05,76706.24,124.8,-0.30293,0.00025,11.90991]
[1777473678336,41.05,76706.24,124.8,-0.30293,0.00025,11.90991]
[1777473678366,41.05,76706.24,124.8,-0.30293,0.00025,11.90991]
[1777473678654,41.05,76701.86,124.8,-0.30403,0.00025,11.92845]
[1777473679422,41.05,76697.69,124.8,-0.30507,0.00025,11.946]
[1777473680417,41.05,76697.69,124.8,-0.30507,0.00025,11.946]
[1777473681127,41.05,76695.46,124.8,-0.30563,0.00025,11.95535]
[1777473682712,41.05,76694.67,124.8,-0.30583,0.00025,11.95872]
[1777473684253,41.05,76694.49,124.8,-0.30588,0.00025,11.9595]
[1777473684327,41.05,76694.49,124.8,-0.30588,0.00025,11.9595]
[1777473684547,41.05,76694.49,124.8,-0.30588,0.00025,11.9595]
[1777473684981,41.05,76692.31,124.8,-0.30643,0.00025,11.96864]
[1777473685464,41.05,76687.07,124.8,-0.30775,0.00025,11.99045]
[1777473688739,41.05,76685.88,124.8,-0.30804,0.00025,11.99538]
[1777473690714,41.05,76684.38,124.8,-0.30842,0.00025,12.00158]
[1777473696331,41.05,76681.74,124.8,-0.309,0.00025,12.00525]
[1777473696810,41.05,76682.81,124.8,-0.30873,0.00025,12.00082]
[1777473696839,41.05,76682.81,124.8,-0.30873,0.00025,12.00082]
[1777473696892,41.05,76682.81,124.8,-0.30873,0.00025,12.00082]
[1777473696938,41.05,76682.81,124.8,-0.30873,0.00025,12.00082]
[1777473696996,41.05,76682.81,124.8,-0.30873,0.00025,12.00082]
[1777473697021,41.05,76682.81,124.8,-0.30873,0.00025,12.00082]
[1777473697079,41.05,76682.81,124.8,-0.30873,0.00025,12.00082]
[1777473697480,41.05,76682.81,124.8,-0.30873,0.00025,12.00082]
[1777473697680,41.05,76665.73,124.8,-0.31305,0.00025,12.07069]
[1777473698446,41.05,76665.73,124.8,-0.31305,0.00025,12.07069]
[1777473698578,41.05,76665.73,124.8,-0.31305,0.00025,12.07069]
[1777473698632,41.05,76665.73,124.8,-0.31305,0.00025,12.07069]
[1777473698640,41.05,76665.73,124.8,-0.31305,0.00025,12.07069]
[1777473698669,41.05,76665.73,124.8,-0.31305,0.00025,12.07069]
[1777473698706,41.05,76665.73,124.8,-0.31305,0.00025,12.07069]
[1777473698651,41.05,76649.18,124.8,-0.31725,0.00025,12.13704]
[1777473698768,41.05,76649.18,124.8,-0.31725,0.00025,12.13704]
[1777473698815,41.05,76649.18,124.8,-0.31725,0.00025,12.13704]
[1777473698828,41.05,76649.18,124.8,-0.31725,0.00025,12.13704]
[1777473699175,41.05,76649.18,124.8,-0.31725,0.00025,12.13704]
[1777473699444,41.05,76649.18,124.8,-0.31725,0.00025,12.13704]
[1777473699613,41.05,76636.13,124.8,-0.32059,0.00026,12.18844]
[1777473700141,41.05,76636.13,124.8,-0.32059,0.00026,12.18844]
[1777473700273,41.05,76636.13,124.8,-0.32059,0.00026,12.18844]
[1777473700571,41.05,76632.26,124.8,-0.32158,0.00026,12.20351]
[1777473700905,41.05,76632.26,124.8,-0.32158,0.00026,12.20351]
[1777473703752,41.05,76625.88,124.8,-0.32321,0.00026,12.22809]
[1777473709060,41.04,76628.99,124.8,-0.3224,0.00026,12.21589]
[1777473716022,41.04,76627.24,124.8,-0.32283,0.00026,12.22241]
[1777473718528,41.04,76622.1,124.8,-0.32415,0.00026,12.24212]
[1777473719514,41.04,76621.95,124.8,-0.32418,0.00026,12.24264]
[1777473719587,41.04,76621.95,124.8,-0.32418,0.00026,12.24264]
[1777473719647,41.04,76621.95,124.8,-0.32418,0.00026,12.24264]
[1777473719680,41.04,76621.95,124.8,-0.32418,0.00026,12.24264]
[1777473719742,41.04,76621.95,124.8,-0.32418,0.00026,12.24264]
[1777473719705,41.04,76614.56,124.8,-0.32608,0.00026,12.2708]
[1777473720339,41.04,76614.56,124.8,-0.32608,0.00026,12.2708]
[1777473720389,41.04,76614.56,124.8,-0.32608,0.00026,12.2708]
[1777473720545,41.04,76614.56,124.8,-0.32608,0.00026,12.2708]
[1777473720735,41.04,76605.19,124.8,-0.3285,0.00026,12.30615]
[1777473721447,41.04,76605.19,124.8,-0.3285,0.00026,12.30615]
[1777473721718,41.04,76598.57,124.8,-0.33022,0.00026,12.33084]
[1777473721955,41.04,76598.57,124.8,-0.33022,0.00026,12.33084]
[1777473723580,41.03,76595.5,124.8,-0.33101,0.00026,12.34218]
[1777473723612,41.03,76595.5,124.8,-0.33101,0.00026,12.34218]
[1777473723929,41.03,76596.77,124.8,-0.33068,0.00026,12.33741]
[1777473724275,41.03,76596.77,124.8,-0.33068,0.00026,12.33741]
[1777473724305,41.03,76596.77,124.8,-0.33068,0.00026,12.33741]
[1777473725071,41.03,76598.56,124.8,-0.33021,0.00026,12.33071]
[1777473725607,41.03,76598.56,124.8,-0.33021,0.00026,12.33071]
[1777473725750,41.03,76598.56,124.8,-0.33021,0.00026,12.33071]
[1777473727513,41.03,76603.24,124.8,-0.32899,0.00026,12.31319]
[1777473727983,41.03,76603.24,124.8,-0.32899,0.00026,12.31318]
[1777473728027,41.03,76603.24,124.8,-0.32899,0.00026,12.31318]
[1777473728095,41.03,76603.24,124.8,-0.32899,0.00026,12.31318]
[1777473731438,41.03,76608.19,124.8,-0.32771,0.00026,12.29457]
[1777473733177,41.03,76609.7,124.8,-0.32732,0.00026,12.28888]
[1777473733178,41.03,76609.7,124.8,-0.32732,0.00026,12.28888]
[1777473733236,41.03,76609.7,124.8,-0.32732,0.00026,12.28888]
[1777473733354,41.03,76609.7,124.8,-0.32732,0.00026,12.28888]
[1777473733876,41.03,76610.66,124.8,-0.32707,0.00026,12.28527]
[1777473733889,41.03,76610.66,124.8,-0.32707,0.00026,12.28527]
[1777473734546,41.03,76610.66,124.8,-0.32707,0.00026,12.28527]
[1777473734691,41.03,76615.16,124.8,-0.32591,0.00026,12.26821]
[1777473734862,41.03,76615.16,124.8,-0.32591,0.00026,12.26821]
[1777473735623,41.03,76615.16,124.8,-0.32591,0.00026,12.26821]
[1777473735805,41.03,76618.03,124.8,-0.32517,0.00026,12.25729]
[1777473735813,41.03,76618.03,124.8,-0.32517,0.00026,12.25729]
[1777473735886,41.03,76618.03,124.8,-0.32517,0.00026,12.25729]
[1777473736468,41.03,76618.03,124.8,-0.32517,0.00026,12.25729]
[1777473736647,41.03,76618.03,124.8,-0.32517,0.00026,12.25729]
[1777473736721,41.03,76618.03,124.8,-0.32517,0.00026,12.25729]
[1777473736718,41.03,76628.84,124.8,-0.32239,0.00026,12.21575]
[1777473737504,41.03,76637.65,124.8,-0.32013,0.00026,12.18145]
[1777473738540,41.03,76637.65,124.8,-0.32013,0.00026,12.18145]
[1777473738642,41.03,76642.1,124.8,-0.319,0.00026,12.164]
[1777473739952,41.03,76644.06,124.8,-0.3185,0.00026,12.15631]
[1777473740420,41.03,76644.06,124.8,-0.3185,0.00026,12.15631]
[1777473744791,41.03,76646.82,124.8,-0.3178,0.00026,12.14557]
[1777473745710,41.03,76646.82,124.8,-0.3178,0.00026,12.14557]
[1777473746169,41.03,76650.27,124.8,-0.31692,0.00025,12.13188]
[1777473752195,41.04,76649.0,124.8,-0.31726,0.00025,12.13718]
[1777473752474,41.04,76649.0,124.8,-0.31726,0.00025,12.13718]
[1777473752634,41.04,76649.0,124.8,-0.31726,0.00025,12.13718]
[1777473754056,41.04,76646.21,124.8,-0.3179,0.00026,12.14124]
[1777473755513,41.04,76644.52,124.8,-0.31833,0.00026,12.14792]
[1777473755696,41.04,76644.52,124.8,-0.31833,0.00026,12.14792]
[1777473756629,41.04,76642.3,124.8,-0.3189,0.00026,12.15672]
[1777473757085,41.04,76641.34,124.8,-0.31915,0.00026,12.16051]
[1777473757751,41.04,76632.74,124.8,-0.32135,0.00026,12.19414]
[1777473757861,41.04,76632.74,124.8,-0.32135,0.00026,12.19414]
[1777473758226,41.04,76632.74,124.8,-0.32135,0.00026,12.19414]
[1777473758527,41.04,76625.58,124.8,-0.32319,0.00026,12.22185]
[1777473759539,41.04,76621.37,124.8,-0.32427,0.00026,12.23802]
[1777473760188,41.04,76621.37,124.8,-0.32427,0.00026,12.23802]
[1777473763417,41.04,76619.49,124.8,-0.32475,0.00026,12.24516]
[1777473766269,41.04,76620.59,124.8,-0.32447,0.00026,12.24092]
[1777473766314,41.04,76620.59,124.8,-0.32447,0.00026,12.24092]
[1777473766501,41.04,76620.59,124.8,-0.32447,0.00026,12.24092]
[1777473766608,41.04,76620.59,124.8,-0.32447,0.00026,12.24092]
[1777473766693,41.04,76618.03,124.8,-0.32512,0.00026,12.25068]
[1777473767270,41.04,76618.03,124.8,-0.32512,0.00026,12.25068]
[1777473767585,41.04,76613.95,124.8,-0.32618,0.00026,12.26622]
[1777473768707,41.04,76609.1,124.8,-0.32743,0.00026,12.28457]
[1777473770459,41.04,76612.96,124.8,-0.32643,0.00026,12.26995]
[1777473774360,41.04,76612.01,124.8,-0.32668,0.00026,12.27353]
[1777473774405,41.04,76612.01,124.8,-0.32668,0.00026,12.27353]
[1777473776442,41.04,76619.4,124.8,-0.32477,0.00026,12.2454]
[1777473776915,41.04,76619.4,124.8,-0.32477,0.00026,12.2454]
[1777473776974,41.04,76619.4,124.8,-0.32477,0.00026,12.2454]
[1777473777254,41.04,76619.4,124.8,-0.32477,0.00026,12.2454]
[1777473779391,41.04,76624.51,124.8,-0.32346,0.00026,12.22584]
[1777473784684,41.04,76621.01,124.8,-0.32437,0.00026,12.23943]
[1777473786675,41.04,76624.09,124.8,-0.32358,0.00026,12.22769]
[1777473786786,41.04,76624.09,124.8,-0.32358,0.00026,12.22769]
[1777473787544,41.04,76623.83,124.8,-0.32365,0.00026,12.22873]
[1777473787584,41.04,76623.83,124.8,-0.32365,0.00026,12.22873]
[1777473787608,41.04,76621.24,124.8,-0.32432,0.00026,12.2387]
[1777473788184,41.04,76621.24,124.8,-0.32432,0.00026,12.2387]
[1777473788687,41.04,76616.18,124.8,-0.32562,0.00026,12.25802]
[1777473790265,41.04,76615.5,124.8,-0.32579,0.00026,12.26059]
[1777473791711,41.04,76616.05,124.8,-0.32565,0.00026,12.25847]
[1777473793641,41.04,76611.33,124.8,-0.32687,0.00026,12.2764]
[1777473798265,41.04,76616.35,124.8,-0.32557,0.00026,12.25732]
[1777473798913,41.04,76616.35,124.8,-0.32557,0.00026,12.25732]
[1777473799051,41.04,76616.35,124.8,-0.32557,0.00026,12.25732]
[1777473799124,41.04,76616.35,124.8,-0.32557,0.00026,12.25732]
[1777473802210,41.04,76615.95,124.8,-0.32567,0.00026,12.2588]
[1777473808336,41.04,76613.66,124.8,-0.32625,0.00026,12.26731]
[1777473813371,41.04,76616.04,124.8,-0.32555,0.00026,12.25107]
[1777473816265,41.04,76615.78,124.8,-0.32562,0.00026,12.25203]
[1777473816338,41.04,76615.78,124.8,-0.32562,0.00026,12.25203]
[1777473816455,41.04,76615.78,124.8,-0.32562,0.00026,12.25203]
[1777473816476,41.04,76615.78,124.8,-0.32562,0.00026,12.25203]
[1777473816500,41.04,76615.78,124.8,-0.32562,0.00026,12.25203]
[1777473816645,41.04,76615.78,124.8,-0.32562,0.00026,12.25203]
[1777473816846,41.04,76617.49,124.8,-0.32518,0.00026,12.24549]
[1777473817550,41.04,76617.49,124.8,-0.32518,0.00026,12.24549]
[1777473817743,41.04,76625.82,124.8,-0.32303,0.00026,12.2135]
[1777473818834,41.04,76630.55,124.8,-0.32181,0.00026,12.1952]
[1777473818971,41.04,76630.55,124.8,-0.32181,0.00026,12.1952]
[1777473819143,41.04,76630.55,124.8,-0.32181,0.00026,12.1952]
[1777473819330,41.04,76630.55,124.8,-0.32181,0.00026,12.1952]
[1777473819645,41.04,76624.11,124.8,-0.32347,0.00026,12.22011]
[1777473821506,41.04,76617.33,124.8,-0.32522,0.00026,12.2461]
[1777473821923,41.04,76617.33,124.8,-0.32522,0.00026,12.2461]
[1777473823382,41.04,76619.0,124.8,-0.32478,0.00026,12.23968]
[1777473824806,41.03,76620.26,124.8,-0.32446,0.00026,12.23482]
[1777473824877,41.03,76620.04,124.8,-0.32451,0.00026,12.23564]
[1777473825719,41.03,76614.37,124.8,-0.32597,0.00026,12.25726]
[1777473827468,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828368,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828369,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828430,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828453,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828470,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828481,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828503,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828629,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828634,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828794,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828834,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828835,41.03,76607.62,124.8,-0.32771,0.00026,12.28273]
[1777473828780,41.03,76596.18,124.8,-0.33068,0.00026,12.32543]
[1777473829486,41.03,76596.18,124.8,-0.33068,0.00026,12.32543]
[1777473829804,41.03,76588.11,124.8,-0.33278,0.00026,12.3552]
[1777473830726,41.03,76579.28,124.8,-0.33508,0.00026,12.38737]
[1777473831259,41.03,76579.28,124.8,-0.33508,0.00026,12.38737]
[1777473836540,41.03,76576.91,124.8,-0.33568,0.00026,12.39573]
[1777473840731,41.02,76572.52,124.8,-0.33682,0.00026,12.4113]
[1777473841870,41.02,76572.52,124.8,-0.33682,0.00026,12.4113]
[1777473842575,41.02,76572.35,124.8,-0.33685,0.00026,12.41181]
[1777473847611,41.02,76573.67,124.8,-0.33649,0.00026,12.40686]
[1777473849312,41.02,76574.59,124.8,-0.33625,0.00026,12.40351]
[1777473850779,41.02,76577.18,124.8,-0.33557,0.00026,12.39414]
[1777473850832,41.02,76577.18,124.8,-0.33557,0.00026,12.39414]
[1777473850838,41.02,76579.64,124.8,-0.33493,0.00026,12.3852]
[1777473851876,41.01,76584.26,124.8,-0.33372,0.00026,12.36837]
[1777473854335,41.01,76586.01,124.8,-0.33326,0.00026,12.36194]
[1777473858687,41.01,76578.88,124.8,-0.33511,0.00026,12.38779]
[1777473860366,41.01,76577.56,124.8,-0.33545,0.00026,12.39253]
[1777473860702,41.01,76576.69,124.8,-0.33568,0.00026,12.39563]
[1777473862530,41.01,76576.02,124.8,-0.33585,0.00026,12.39801]
[1777473863324,41.01,76575.11,124.8,-0.33609,0.00026,12.40125]
[1777473867439,41.01,76574.39,124.8,-0.33627,0.00026,12.4037]
[1777473867752,41.01,76576.93,124.8,-0.3356,0.00026,12.3945]
[1777473868292,41.01,76576.93,124.8,-0.3356,0.00026,12.3945]
[1777473873808,41.0,76577.71,124.8,-0.33531,0.00026,12.38446]
[1777473879836,41.0,76578.02,124.8,-0.33521,0.00026,12.3831]
[1777473884893,40.99,76578.36,124.8,-0.33511,0.00026,12.38173]
[1777473886686,40.99,76579.21,124.8,-0.33489,0.00026,12.37859]
[1777473888992,40.99,76581.35,124.8,-0.33432,0.00026,12.37073]
[1777473890594,40.99,76577.75,124.8,-0.33526,0.00026,12.38378]
[1777473890706,40.99,76577.75,124.8,-0.33526,0.00026,12.38378]
[1777473890913,40.99,76573.15,124.8,-0.33646,0.00026,12.40034]
[1777473892234,40.99,76572.34,124.8,-0.33667,0.00026,12.40321]
[1777473892261,40.99,76572.34,124.8,-0.33667,0.00026,12.40321]
[1777473892264,40.99,76572.34,124.8,-0.33667,0.00026,12.40321]
[1777473892703,40.99,76572.34,124.8,-0.33667,0.00026,12.40321]
[1777473892714,40.99,76572.34,124.8,-0.33667,0.00026,12.40321]
[1777473892936,40.99,76572.34,124.8,-0.33667,0.00026,12.40321]
[1777473893520,40.99,76573.4,124.8,-0.33639,0.00026,12.39935]
[1777473893937,40.99,76573.4,124.8,-0.33639,0.00026,12.39935]
[1777473894468,40.99,76576.28,124.8,-0.33563,0.00026,12.38892]
[1777473894733,40.99,76576.28,124.8,-0.33563,0.00026,12.38892]
[1777473894840,40.99,76576.28,124.8,-0.33563,0.00026,12.38892]
[1777473894855,40.99,76576.28,124.8,-0.33563,0.00026,12.38892]
[1777473894893,40.99,76576.28,124.8,-0.33563,0.00026,12.38892]
[1777473894895,40.99,76576.28,124.8,-0.33563,0.00026,12.38891]
[1777473895217,40.99,76576.28,124.8,-0.33563,0.00026,12.38891]
[1777473895616,40.99,76576.28,124.8,-0.33563,0.00026,12.38891]
[1777473895949,40.99,76586.08,124.8,-0.33307,0.00026,12.35326]
[1777473900984,40.99,76588.17,124.8,-0.33254,0.00026,12.34574]
[1777473901998,40.99,76588.17,124.8,-0.33254,0.00026,12.34574]
[1777473902091,40.99,76588.17,124.8,-0.33254,0.00026,12.34574]
[1777473902136,40.99,76588.17,124.8,-0.33254,0.00026,12.34574]
[1777473902171,40.99,76588.17,124.8,-0.33254,0.00026,12.34574]
[1777473902276,40.99,76588.17,124.8,-0.33254,0.00026,12.34574]
[1777473902313,40.99,76588.17,124.8,-0.33254,0.00026,12.34574]
[1777473902511,40.99,76588.17,124.8,-0.33254,0.00026,12.34574]
[1777473902863,40.99,76588.33,124.8,-0.3325,0.00026,12.34522]
[1777473903795,40.99,76588.33,124.8,-0.3325,0.00026,12.34522]
[1777473903897,40.99,76592.84,124.8,-0.33133,0.00026,12.3286]
[1777473903975,40.99,76592.84,124.8,-0.33133,0.00026,12.3286]
[1777473904054,40.99,76592.84,124.8,-0.33133,0.00026,12.3286]
[1777473904079,40.99,76592.84,124.8,-0.33133,0.00026,12.3286]
[1777473904940,40.99,76592.84,124.8,-0.33133,0.00026,12.3286]
[1777473904944,40.99,76592.84,124.8,-0.33133,0.00026,12.3286]
[1777473907186,40.99,76592.01,124.8,-0.33154,0.00026,12.3317]
[1777473910603,40.99,76592.46,124.8,-0.33143,0.00026,12.33008]
[1777473910803,40.99,76592.46,124.8,-0.33143,0.00026,12.33008]
[1777473910902,40.99,76592.46,124.8,-0.33143,0.00026,12.33008]
[1777473911013,40.99,76591.57,124.8,-0.33166,0.00026,12.3334]
[1777473911736,40.99,76591.57,124.8,-0.33166,0.00026,12.3334]
[1777473912043,40.99,76588.42,124.8,-0.33248,0.00026,12.345]
[1777473915102,40.99,76586.59,124.8,-0.33296,0.00026,12.35171]
[1777473915105,40.99,76586.59,124.8,-0.33296,0.00026,12.35171]
[1777473917600,40.99,76584.14,124.8,-0.3336,0.00026,12.36066]
[1777473917702,40.99,76582.82,124.8,-0.33394,0.00026,12.36546]
[1777473918397,40.99,76582.82,124.8,-0.33394,0.00026,12.36546]
[1777473921270,40.99,76583.27,124.8,-0.33383,0.00026,12.36385]
[1777473921330,40.99,76583.27,124.8,-0.33383,0.00026,12.36385]
[1777473921460,40.99,76583.27,124.8,-0.33383,0.00026,12.36385]
[1777473921478,40.99,76583.27,124.8,-0.33383,0.00026,12.36385]
[1777473921522,40.99,76583.27,124.8,-0.33383,0.00026,12.36385]
[1777473921779,40.99,76583.27,124.8,-0.33383,0.00026,12.36385]
[1777473921812,40.99,76583.47,124.8,-0.33378,0.00026,12.36316]
[1777473921989,40.99,76583.47,124.8,-0.33378,0.00026,12.36316]
[1777473922204,40.99,76583.47,124.8,-0.33378,0.00026,12.36316]
[1777473922377,40.99,76583.47,124.8,-0.33378,0.00026,12.36316]
[1777473922826,40.99,76583.47,124.8,-0.33378,0.00026,12.36316]
[1777473922871,40.99,76576.27,124.8,-0.33566,0.00026,12.3893]
[1777473923705,41.0,76569.35,124.8,-0.33748,0.00026,12.41421]
[1777473926960,41.0,76567.55,124.8,-0.33795,0.00026,12.42067]
[1777473927336,41.0,76567.13,124.8,-0.33807,0.00026,12.42223]
[1777473927386,41.0,76567.13,124.8,-0.33807,0.00026,12.42223]
[1777473928036,41.0,76566.23,124.8,-0.3383,0.00026,12.42547]
[1777473928482,41.0,76566.23,124.8,-0.3383,0.00026,12.42547]
[1777473929216,41.0,76563.0,124.8,-0.33915,0.00026,12.43695]
[1777473929279,41.0,76563.0,124.8,-0.33915,0.00026,12.43695]
[1777473929291,41.0,76563.0,124.8,-0.33915,0.00026,12.43695]
[1777473929623,41.0,76562.85,124.8,-0.33919,0.00026,12.4375]
[1777473930187,41.0,76562.85,124.8,-0.33919,0.00026,12.4375]
[1777473930610,41.0,76567.02,124.8,-0.3381,0.00026,12.42271]
[1777473931278,41.0,76567.02,124.8,-0.3381,0.00026,12.42271]
[1777473936427,41.0,76563.91,124.8,-0.33885,0.00026,12.42684]
[1777473937477,41.0,76565.37,124.8,-0.33847,0.00026,12.42167]
[1777473937501,41.0,76565.37,124.8,-0.33847,0.00026,12.42167]
[1777473937525,41.0,76565.37,124.8,-0.33847,0.00026,12.42167]
[1777473937639,41.0,76565.37,124.8,-0.33847,0.00026,12.42167]
[1777473937646,41.0,76565.37,124.8,-0.33847,0.00026,12.42167]
[1777473937651,41.0,76565.37,124.8,-0.33847,0.00026,12.42167]
[1777473937963,41.0,76565.71,124.8,-0.33838,0.00026,12.42048]
[1777473938043,41.0,76565.71,124.8,-0.33838,0.00026,12.42048]
[1777473938248,41.0,76565.71,124.8,-0.33838,0.00026,12.42048]
[1777473938317,41.0,76565.71,124.8,-0.33838,0.00026,12.42048]
[1777473938556,41.0,76565.71,124.8,-0.33838,0.00026,12.42048]
[1777473938617,41.0,76565.71,124.8,-0.33838,0.00026,12.42048]
[1777473938784,41.0,76552.61,124.8,-0.34183,0.00026,12.46663]
[1777473939843,41.0,76548.83,124.8,-0.34283,0.00026,12.47976]
[1777473940040,41.0,76548.83,124.8,-0.34283,0.00026,12.47976]
[1777473940261,41.0,76548.54,124.8,-0.3429,0.00026,12.48077]
[1777473943001,41.0,76547.4,124.8,-0.34321,0.00026,12.48483]
[1777473943475,41.0,76547.4,124.8,-0.34321,0.00026,12.48483]
[1777473943477,41.0,76547.4,124.8,-0.34321,0.00026,12.48483]
[1777473943933,41.01,76545.61,124.8,-0.34369,0.00026,12.49105]
[1777473944057,41.01,76545.61,124.8,-0.34369,0.00026,12.49105]
[1777473946608,41.01,76543.58,124.8,-0.34425,0.00026,12.49838]
[1777473946651,41.01,76543.58,124.8,-0.34425,0.00026,12.49838]
[1777473946664,41.01,76543.58,124.8,-0.34425,0.00026,12.49838]
[1777473946684,41.01,76543.58,124.8,-0.34425,0.00026,12.49838]
[1777473946736,41.01,76543.58,124.8,-0.34425,0.00026,12.49838]
[1777473947977,41.01,76538.4,124.8,-0.34563,0.00026,12.51615]
[1777473948232,41.01,76538.4,124.8,-0.34563,0.00026,12.51615]
[1777473948249,41.01,76538.4,124.8,-0.34563,0.00026,12.51615]
[1777473948617,41.01,76538.4,124.8,-0.34563,0.00026,12.51615]
[1777473949126,41.01,76535.59,124.8,-0.34637,0.00027,12.52571]
[1777473952637,41.01,76535.27,124.8,-0.34646,0.00027,12.5268]
[1777473953590,41.01,76535.2,124.8,-0.34648,0.00027,12.52708]
[1777473953779,41.01,76535.2,124.8,-0.34648,0.00027,12.52708]
[1777473953872,41.01,76534.94,124.8,-0.34655,0.00027,12.52796]
[1777473954035,41.01,76534.94,124.8,-0.34655,0.00027,12.52796]
[1777473954989,41.01,76534.94,124.8,-0.34655,0.00027,12.52796]
[1777473954718,41.02,76530.72,124.8,-0.34767,0.00027,12.54224]
[1777473955892,41.02,76528.54,124.8,-0.34825,0.00027,12.54956]
[1777473956421,41.02,76528.54,124.8,-0.34825,0.00027,12.54956]
[1777473956686,41.02,76528.54,124.8,-0.34825,0.00027,12.54956]
[1777473956786,41.02,76528.68,124.8,-0.34821,0.00027,12.54908]
[1777473958918,41.02,76528.76,124.8,-0.34821,0.00027,12.54906]
[1777473961557,41.03,76527.12,124.8,-0.34866,0.00027,12.55482]
[1777473961578,41.03,76527.12,124.8,-0.34866,0.00027,12.55482]
[1777473961601,41.03,76527.12,124.8,-0.34866,0.00027,12.55482]
[1777473961762,41.03,76527.12,124.8,-0.34866,0.00027,12.55482]
[1777473961837,41.03,76527.12,124.8,-0.34866,0.00027,12.55482]
[1777473961857,41.03,76527.12,124.8,-0.34866,0.00027,12.55482]
[1777473961959,41.03,76526.01,124.8,-0.34896,0.00027,12.55853]
[1777473962450,41.03,76526.01,124.8,-0.34896,0.00027,12.55853]
[1777473962515,41.03,76526.01,124.8,-0.34896,0.00027,12.55853]
[1777473962999,41.03,76519.96,124.8,-0.35057,0.00027,12.57865]
[1777473963204,41.03,76519.96,124.8,-0.35057,0.00027,12.57865]
[1777473963378,41.03,76519.96,124.8,-0.35057,0.00027,12.57865]
[1777473963394,41.03,76519.96,124.8,-0.35057,0.00027,12.57865]
[1777473963672,41.03,76519.96,124.8,-0.35057,0.00027,12.57865]
[1777473963973,41.03,76519.96,124.8,-0.35057,0.00027,12.57865]
[1777473963773,41.03,76526.26,124.8,-0.34889,0.00027,12.5577]
[1777473964443,41.03,76526.26,124.8,-0.34889,0.00027,12.5577]
[1777473964758,41.03,76526.26,124.8,-0.34889,0.00027,12.5577]
[1777473964853,41.03,76526.26,124.8,-0.34889,0.00027,12.5577]
[1777473964874,41.03,76526.26,124.8,-0.34889,0.00027,12.5577]
[1777473964880,41.03,76526.26,124.8,-0.34889,0.00027,12.5577]
[1777473964942,41.03,76526.26,124.8,-0.34889,0.00027,12.5577]
[1777473964949,41.03,76526.26,124.8,-0.34889,0.00027,12.5577]
[1777473964951,41.03,76526.26,124.8,-0.34889,0.00027,12.5577]
[1777473964974,41.03,76526.26,124.8,-0.34889,0.00027,12.5577]
[1777473964961,41.03,76533.07,124.8,-0.34708,0.00027,12.53482]
[1777473965159,41.03,76533.07,124.8,-0.34708,0.00027,12.53482]
[1777473965281,41.03,76533.07,124.8,-0.34708,0.00027,12.53482]
[1777473965336,41.03,76533.07,124.8,-0.34708,0.00027,12.53482]
[1777473965572,41.03,76533.07,124.8,-0.34708,0.00027,12.53482]
[1777473965640,41.03,76533.07,124.8,-0.34708,0.00027,12.53482]
[1777473965648,41.03,76533.07,124.8,-0.34708,0.00027,12.53482]
[1777473965655,41.03,76533.07,124.8,-0.34708,0.00027,12.53482]
[1777473965938,41.03,76533.07,124.8,-0.34708,0.00027,12.53482]
[1777473965969,41.03,76533.07,124.8,-0.34708,0.00027,12.53482]
[1777473965897,41.03,76520.33,124.8,-0.35047,0.00027,12.57742]
[1777473966910,41.03,76515.73,124.8,-0.3517,0.00027,12.59258]
[1777473967349,41.03,76515.73,124.8,-0.3517,0.00027,12.59258]
[1777473967712,41.03,76515.73,124.8,-0.3517,0.00027,12.59258]
[1777473969519,41.03,76516.26,124.8,-0.35156,0.00027,12.59086]
[1777473971372,41.03,76518.26,124.8,-0.35103,0.00027,12.5843]
[1777473972987,41.03,76519.48,124.8,-0.3507,0.00027,12.58029]
[1777473975524,41.03,76518.33,124.8,-0.35101,0.00027,12.58412]
[1777473978180,41.03,76518.15,124.8,-0.35106,0.00027,12.58476]
[1777473978246,41.03,76518.15,124.8,-0.35106,0.00027,12.58476]
[1777473978284,41.03,76518.15,124.8,-0.35106,0.00027,12.58476]
[1777473978536,41.03,76513.89,124.8,-0.3522,0.00027,12.59877]
[1777473980447,41.03,76513.58,124.8,-0.35229,0.00027,12.5998]
[1777473980550,41.03,76513.02,124.8,-0.35244,0.00027,12.60166]
[1777473981034,41.03,76513.02,124.8,-0.35244,0.00027,12.60166]
[1777473981737,41.03,76513.02,124.8,-0.35244,0.00027,12.60166]
[1777473982046,41.03,76515.69,124.8,-0.35172,0.00027,12.59293]
[1777473982652,41.03,76517.62,124.8,-0.35121,0.00027,12.58662]
[1777473983403,41.03,76517.62,124.8,-0.35121,0.00027,12.58662]
[1777473983620,41.03,76518.22,124.8,-0.35106,0.00027,12.58468]
[1777473984462,41.03,76518.22,124.8,-0.35106,0.00027,12.58468]
[1777473984473,41.03,76518.22,124.8,-0.35106,0.00027,12.58468]
[1777473984513,41.03,76518.22,124.8,-0.35106,0.00027,12.58468]
[1777473984728,41.03,76518.22,124.8,-0.35106,0.00027,12.58468]
[1777473985618,41.03,76519.14,124.8,-0.35081,0.00027,12.58166]
[1777473985833,41.03,76523.84,124.8,-0.34956,0.00027,12.5661]
[1777473987963,41.04,76525.05,124.8,-0.34924,0.00027,12.5621]
[1777473991468,41.04,76521.57,124.8,-0.35017,0.00027,12.57374]
[1777473991618,41.04,76521.57,124.8,-0.35017,0.00027,12.57374]
[1777473991828,41.04,76526.72,124.8,-0.34874,0.00027,12.54969]
[1777473997535,41.04,76529.36,124.8,-0.34804,0.00027,12.54093]
[1777474001210,41.04,76531.37,124.8,-0.34752,0.00027,12.53431]
[1777474001501,41.04,76531.37,124.8,-0.34752,0.00027,12.53431]
[1777474001556,41.04,76531.37,124.8,-0.34752,0.00027,12.53431]
[1777474001587,41.04,76531.37,124.8,-0.34752,0.00027,12.53431]
[1777474001626,41.04,76531.37,124.8,-0.34752,0.00027,12.53431]
[1777474001707,41.04,76534.84,124.8,-0.3466,0.00027,12.52264]
[1777474002075,41.04,76534.84,124.8,-0.3466,0.00027,12.52264]
[1777474002537,41.04,76534.84,124.8,-0.3466,0.00027,12.52264]
[1777474003614,41.04,76537.82,124.8,-0.34581,0.00026,12.51254]
[1777474003721,41.04,76543.43,124.8,-0.34433,0.00026,12.49339]
[1777474005284,41.04,76543.52,124.8,-0.34431,0.00026,12.49311]
[1777474005907,41.04,76543.52,124.8,-0.34431,0.00026,12.49311]
[1777474006898,41.04,76545.04,124.8,-0.34391,0.00026,12.48792]
[1777474007732,41.05,76546.51,124.8,-0.34352,0.00026,12.48289]
[1777474007759,41.05,76546.51,124.8,-0.34352,0.00026,12.48289]
[1777474007763,41.05,76546.51,124.8,-0.34352,0.00026,12.48289]
[1777474008778,41.05,76547.82,124.8,-0.34318,0.00026,12.47841]
[1777474008809,41.05,76547.82,124.8,-0.34318,0.00026,12.47841]
[1777474009008,41.05,76550.94,124.8,-0.34236,0.00026,12.46764]
[1777474009126,41.05,76550.94,124.8,-0.34236,0.00026,12.46764]
[1777474009859,41.05,76550.94,124.8,-0.34236,0.00026,12.46764]
[1777474009913,41.05,76550.94,124.8,-0.34236,0.00026,12.46764]
[1777474010973,41.05,76551.68,124.8,-0.34217,0.00026,12.4651]
[1777474011033,41.05,76546.13,124.8,-0.34363,0.00026,12.48432]
[1777474011280,41.05,76546.13,124.8,-0.34363,0.00026,12.48432]
[1777474011776,41.05,76546.13,124.8,-0.34363,0.00026,12.48432]
[1777474011825,41.05,76546.13,124.8,-0.34363,0.00026,12.48432]
[1777474011957,41.05,76546.13,124.8,-0.34363,0.00026,12.48432]
[1777474012434,41.05,76546.19,124.8,-0.34362,0.00026,12.48412]
[1777474012918,41.05,76541.86,124.8,-0.34476,0.00026,12.49902]
[1777474018050,41.05,76538.55,124.8,-0.34565,0.00026,12.51038]
[1777474022106,41.05,76531.8,124.8,-0.34744,0.00027,12.53329]
[1777474022450,41.05,76531.8,124.8,-0.34744,0.00027,12.53329]
[1777474022517,41.05,76531.8,124.8,-0.34744,0.00027,12.53329]
[1777474022949,41.05,76531.8,124.8,-0.34744,0.00027,12.53329]
[1777474023007,41.05,76531.14,124.8,-0.34761,0.00027,12.5355]
[1777474023319,41.05,76531.14,124.8,-0.34761,0.00027,12.5355]
[1777474024662,41.05,76530.81,124.8,-0.3477,0.00027,12.53661]
[1777474025559,41.05,76529.36,124.8,-0.34808,0.00027,12.54147]
[1777474026249,41.05,76530.2,124.8,-0.34786,0.00027,12.53864]
[1777474029013,41.05,76530.29,124.8,-0.34784,0.00027,12.53832]
[1777474029694,41.05,76530.04,124.8,-0.3479,0.00027,12.53916]
[1777474031394,41.05,76530.53,124.8,-0.34777,0.00027,12.5375]
[1777474031918,41.05,76527.65,124.8,-0.34854,0.00027,12.54714]
[1777474032373,41.05,76527.65,124.8,-0.34854,0.00027,12.54714]
[1777474032998,41.05,76527.65,124.8,-0.34854,0.00027,12.54714]
[1777474038366,41.05,76527.05,124.8,-0.3487,0.00027,12.54921]
[1777474038967,41.05,76523.29,124.8,-0.3497,0.00027,12.56174]
[1777474041303,41.05,76522.32,124.8,-0.34996,0.00027,12.56495]
[1777474041387,41.05,76522.32,124.8,-0.34996,0.00027,12.56495]
[1777474041412,41.05,76522.32,124.8,-0.34996,0.00027,12.56495]
[1777474041496,41.05,76522.32,124.8,-0.34996,0.00027,12.56495]
[1777474041547,41.05,76522.32,124.8,-0.34996,0.00027,12.56495]
[1777474041973,41.05,76522.32,124.8,-0.34996,0.00027,12.56495]
[1777474041987,41.05,76512.06,124.8,-0.35269,0.00027,12.59867]
[1777474042343,41.05,76512.06,124.8,-0.35269,0.00027,12.59867]
[1777474042654,41.05,76512.06,124.8,-0.35269,0.00027,12.59867]
[1777474042995,41.05,76503.73,124.8,-0.35492,0.00027,12.62562]
[1777474043181,41.05,76503.73,124.8,-0.35492,0.00027,12.62562]
[1777474043417,41.05,76503.73,124.8,-0.35492,0.00027,12.62562]
[1777474043875,41.05,76503.73,124.8,-0.35492,0.00027,12.62562]
[1777474044007,41.05,76503.73,124.8,-0.35492,0.00027,12.62562]
[1777474044045,41.05,76503.73,124.8,-0.35492,0.00027,12.62562]
[1777474044134,41.05,76503.73,124.8,-0.35492,0.00027,12.62562]
[1777474044139,41.05,76503.73,124.8,-0.35492,0.00027,12.62562]
[1777474044053,41.05,76499.23,124.8,-0.35612,0.00027,12.63998]
[1777474044225,41.05,76499.23,124.8,-0.35612,0.00027,12.63998]
[1777474044499,41.05,76499.23,124.8,-0.35612,0.00027,12.63998]
[1777474044625,41.05,76499.23,124.8,-0.35612,0.00027,12.63998]
[1777474044993,41.05,76499.23,124.8,-0.35612,0.00027,12.63998]
[1777474045017,41.05,76499.23,124.8,-0.35612,0.00027,12.63998]
[1777474045066,41.05,76499.23,124.8,-0.35612,0.00027,12.63998]
[1777474045115,41.05,76488.84,124.8,-0.35891,0.00027,12.67277]
[1777474046016,41.05,76484.11,124.8,-0.36018,0.00027,12.68752]
[1777474046213,41.05,76484.11,124.8,-0.36018,0.00027,12.68752]
[1777474049092,41.06,76479.69,124.8,-0.36138,0.00027,12.70123]
[1777474049460,41.06,76479.69,124.8,-0.36138,0.00027,12.70123]
[1777474049478,41.06,76479.69,124.8,-0.36138,0.00027,12.70123]
[1777474049508,41.06,76479.69,124.8,-0.36138,0.00027,12.70123]
[1777474049549,41.06,76479.69,124.8,-0.36138,0.00027,12.70123]
[1777474049614,41.06,76479.69,124.8,-0.36138,0.00027,12.70123]
[1777474049632,41.06,76479.69,124.8,-0.36138,0.00027,12.70123]
[1777474049653,41.06,76479.69,124.8,-0.36138,0.00027,12.70123]
[1777474049691,41.06,76479.69,124.8,-0.36138,0.00027,12.70123]
[1777474050044,41.06,76476.15,124.8,-0.36233,0.00027,12.71208]
[1777474050766,41.06,76476.15,124.8,-0.36233,0.00027,12.71208]
[1777474051094,41.06,76474.01,124.8,-0.36285,0.00027,12.71173]
[1777474051183,41.06,76474.01,124.8,-0.36285,0.00027,12.71173]
[1777474051524,41.06,76474.01,124.8,-0.36285,0.00027,12.71173]
[1777474052066,41.06,76474.01,124.8,-0.36285,0.00027,12.71173]
[1777474052882,41.06,76476.97,124.8,-0.36205,0.00027,12.7027]
[1777474053143,41.06,76476.97,124.8,-0.36205,0.00027,12.7027]
[1777474054663,41.06,76476.61,124.8,-0.36215,0.00027,12.70381]
[1777474054678,41.06,76476.61,124.8,-0.36215,0.00027,12.70381]
[1777474054766,41.06,76476.61,124.8,-0.36215,0.00027,12.70381]
[1777474055079,41.06,76481.04,124.8,-0.36095,0.00027,12.69024]
[1777474058175,41.07,76479.33,124.8,-0.36144,0.00027,12.69581]
[1777474058724,41.07,76479.33,124.8,-0.36144,0.00027,12.69581]
[1777474063853,41.08,76480.79,124.9,-0.3611,0.00027,12.69192]
[1777474063857,41.08,76480.79,124.9,-0.3611,0.00027,12.69192]
[1777474064354,41.08,76481.18,124.9,-0.36099,0.00027,12.69074]
[1777474066790,41.08,76479.87,124.9,-0.36135,0.00027,12.6948]
[1777474067162,41.08,76483.38,124.9,-0.36041,0.00027,12.68401]
[1777474067746,41.08,76483.38,124.9,-0.36041,0.00027,12.68401]
[1777474068221,41.08,76486.37,124.9,-0.35961,0.00027,12.67477]
[1777474068673,41.08,76486.37,124.9,-0.35961,0.00027,12.67477]
[1777474068998,41.08,76486.37,124.9,-0.35961,0.00027,12.67477]
[1777474069262,41.08,76486.37,124.9,-0.35961,0.00027,12.67477]
[1777474069298,41.08,76486.37,124.9,-0.35961,0.00027,12.67477]
[1777474069720,41.08,76486.37,124.9,-0.35961,0.00027,12.67477]
[1777474069808,41.08,76486.37,124.9,-0.35961,0.00027,12.67477]
[1777474069820,41.08,76492.48,124.9,-0.35797,0.00027,12.65568]
[1777474070817,41.08,76492.48,124.9,-0.35797,0.00027,12.65568]
[1777474070832,41.08,76492.48,124.9,-0.35797,0.00027,12.65568]
[1777474070872,41.08,76496.95,124.9,-0.35677,0.00027,12.6416]
[1777474071308,41.08,76500.62,124.9,-0.35579,0.00027,12.62994]
[1777474072593,41.08,76500.62,124.9,-0.35579,0.00027,12.62994]
[1777474072612,41.08,76500.62,124.9,-0.35579,0.00027,12.62994]
[1777474072662,41.08,76500.62,124.9,-0.35579,0.00027,12.62994]
[1777474073021,41.08,76500.62,124.9,-0.35579,0.00027,12.62994]
[1777474073028,41.08,76500.62,124.9,-0.35579,0.00027,12.62994]
[1777474073125,41.08,76500.62,124.9,-0.35579,0.00027,12.62994]
[1777474073111,41.08,76501.03,124.9,-0.35568,0.00027,12.62863]
[1777474074148,41.08,76510.07,124.9,-0.35326,0.00027,12.59955]
[1777474074329,41.08,76510.07,124.9,-0.35326,0.00027,12.59955]
[1777474074630,41.08,76510.07,124.9,-0.35326,0.00027,12.59955]
[1777474075048,41.09,76518.68,124.9,-0.35097,0.00027,12.57145]
[1777474077004,41.09,76523.99,124.9,-0.34956,0.00027,12.55396]
[1777474077597,41.09,76523.99,124.9,-0.34956,0.00027,12.55396]
[1777474078077,41.09,76520.45,124.9,-0.3505,0.00027,12.5657]
[1777474078240,41.09,76516.14,124.9,-0.35165,0.00027,12.57987]
[1777474080374,41.09,76512.17,124.9,-0.35271,0.00027,12.59283]
[1777474082272,41.09,76516.99,124.9,-0.35143,0.00027,12.57709]
[1777474087307,41.09,76517.7,124.9,-0.35124,0.00027,12.57482]
[1777474089050,41.09,76517.7,124.9,-0.35124,0.00027,12.57482]
[1777474089243,41.09,76517.44,124.9,-0.35131,0.00027,12.5757]
[1777474091305,41.1,76521.23,124.9,-0.35033,0.00027,12.56357]
[1777474093579,41.1,76525.1,124.9,-0.34931,0.00027,12.55083]
[1777474096802,41.1,76526.83,124.9,-0.34885,0.00027,12.5451]
[1777474099419,41.1,76526.36,124.9,-0.34898,0.00027,12.54677]
[1777474099513,41.1,76526.36,124.9,-0.34898,0.00027,12.54677]
[1777474099969,41.1,76526.36,124.9,-0.34898,0.00027,12.54677]
[1777474099973,41.1,76526.36,124.9,-0.34898,0.00027,12.54677]
[1777474099976,41.1,76526.36,124.9,-0.34898,0.00027,12.54677]
[1777474105553,41.11,76527.81,124.9,-0.34862,0.00027,12.54221]
[1777474107191,41.11,76526.09,124.9,-0.34908,0.00027,12.54798]
[1777474114219,41.11,76526.77,124.9,-0.34885,0.00027,12.53898]
[1777474114430,41.11,76526.77,124.9,-0.34885,0.00027,12.53898]
[1777474114669,41.11,76526.77,124.9,-0.34885,0.00027,12.53898]
[1777474115257,41.12,76529.11,124.9,-0.34823,0.00027,12.53123]
[1777474115436,41.12,76529.11,124.9,-0.34823,0.00027,12.53123]
[1777474115484,41.12,76529.11,124.9,-0.34823,0.00027,12.53123]
[1777474115497,41.12,76529.11,124.9,-0.34823,0.00027,12.53123]
[1777474115542,41.12,76529.11,124.9,-0.34823,0.00027,12.53123]
[1777474115706,41.12,76529.11,124.9,-0.34823,0.00027,12.53123]
[1777474115893,41.12,76529.11,124.9,-0.34823,0.00027,12.53123]
[1777474115988,41.12,76529.11,124.9,-0.34823,0.00027,12.53123]
[1777474116124,41.12,76532.39,124.9,-0.34736,0.00027,12.52023]
[1777474116511,41.12,76537.84,124.9,-0.34592,0.00026,12.50183]
[1777474117847,41.12,76537.84,124.9,-0.34592,0.00026,12.50183]
[1777474117987,41.12,76537.84,124.9,-0.34592,0.00026,12.50183]
[1777474118044,41.12,76537.84,124.9,-0.34592,0.00026,12.50183]
[1777474119364,41.12,76537.97,124.9,-0.34589,0.00026,12.50141]
[1777474120524,41.12,76537.82,124.9,-0.34593,0.00026,12.50193]
[1777474120614,41.12,76537.82,124.9,-0.34593,0.00026,12.50193]
[1777474120646,41.12,76537.82,124.9,-0.34593,0.00026,12.50193]
[1777474120723,41.12,76537.82,124.9,-0.34593,0.00026,12.50193]
[1777474120881,41.12,76537.82,124.9,-0.34593,0.00026,12.50193]
[1777474121214,41.12,76541.75,124.9,-0.34489,0.00026,12.48857]
[1777474121522,41.12,76541.75,124.9,-0.34489,0.00026,12.48857]
[1777474121618,41.12,76541.75,124.9,-0.34489,0.00026,12.48857]
[1777474121686,41.12,76541.75,124.9,-0.34489,0.00026,12.48857]
[1777474122022,41.12,76541.75,124.9,-0.34489,0.00026,12.48857]
[1777474122023,41.12,76541.75,124.9,-0.34489,0.00026,12.48857]
[1777474122029,41.12,76541.75,124.9,-0.34489,0.00026,12.48857]
[1777474122060,41.12,76541.75,124.9,-0.34489,0.00026,12.48857]
[1777474122212,41.12,76541.75,124.9,-0.34489,0.00026,12.48857]
[1777474122213,41.12,76541.75,124.9,-0.34489,0.00026,12.48857]
[1777474122191,41.12,76550.71,124.9,-0.34252,0.00026,12.45778]
[1777474123120,41.12,76561.86,124.9,-0.33959,0.00026,12.41882]
[1777474124216,41.12,76566.35,124.9,-0.33841,0.00026,12.40297]
[1777474125230,41.12,76569.08,124.9,-0.3377,0.00026,12.39329]
[1777474125513,41.12,76569.08,124.9,-0.3377,0.00026,12.39329]
[1777474130777,41.12,76567.37,124.9,-0.33816,0.00026,12.39955]
[1777474132870,41.12,76566.97,124.9,-0.33827,0.00026,12.40104]
[1777474133725,41.12,76567.64,124.9,-0.33809,0.00026,12.39869]
[1777474133943,41.12,76567.64,124.9,-0.33809,0.00026,12.39869]
[1777474133944,41.12,76567.64,124.9,-0.33809,0.00026,12.39869]
[1777474134617,41.12,76569.44,124.9,-0.33762,0.00026,12.39231]
[1777474134729,41.12,76569.44,124.9,-0.33762,0.00026,12.39231]
[1777474135186,41.12,76569.44,124.9,-0.33762,0.00026,12.39231]
[1777474134920,41.12,76576.33,124.9,-0.33582,0.00026,12.36767]
[1777474136165,41.12,76581.91,124.9,-0.33437,0.00026,12.34755]
[1777474138405,41.13,76580.86,124.9,-0.33465,0.00026,12.35144]
[1777474138412,41.13,76580.86,124.9,-0.33465,0.00026,12.35144]
[1777474138454,41.13,76580.86,124.9,-0.33465,0.00026,12.35144]
[1777474139070,41.13,76581.2,124.9,-0.33456,0.00026,12.35023]
[1777474143470,41.13,76583.11,124.9,-0.33407,0.00026,12.34337]
[1777474143493,41.13,76583.11,124.9,-0.33407,0.00026,12.34337]
[1777474143523,41.13,76583.11,124.9,-0.33407,0.00026,12.34337]
[1777474143617,41.13,76583.11,124.9,-0.33407,0.00026,12.34337]
[1777474143684,41.13,76583.11,124.9,-0.33407,0.00026,12.34337]
[1777474144152,41.13,76583.11,124.9,-0.33407,0.00026,12.34337]
[1777474144244,41.13,76576.94,124.9,-0.33568,0.00026,12.3657]
[1777474144674,41.13,76576.94,124.9,-0.33568,0.00026,12.3657]
[1777474145063,41.13,76576.94,124.9,-0.33568,0.00026,12.3657]
[1777474145210,41.13,76576.94,124.9,-0.33568,0.00026,12.3657]
[1777474145218,41.13,76576.94,124.9,-0.33568,0.00026,12.3657]
[1777474145165,41.13,76573.56,124.9,-0.33657,0.00026,12.37789]
[1777474145573,41.13,76573.56,124.9,-0.33657,0.00026,12.37789]
[1777474145719,41.13,76573.56,124.9,-0.33657,0.00026,12.37789]
[1777474146219,41.13,76568.71,124.9,-0.33783,0.00026,12.39519]
[1777474147265,41.13,76567.5,124.9,-0.33815,0.00026,12.39953]
[1777474151142,41.13,76567.12,124.9,-0.33826,0.00026,12.40097]
[1777474151538,41.13,76566.03,124.9,-0.33855,0.00026,12.40487]
[1777474152725,41.13,76566.51,124.9,-0.33842,0.00026,12.40319]
[1777474152897,41.13,76566.51,124.9,-0.33842,0.00026,12.40319]
[1777474154662,41.13,76571.61,124.9,-0.33709,0.00026,12.38509]
[1777474156843,41.13,76573.0,124.9,-0.33673,0.00026,12.38015]
[1777474161241,41.14,76571.98,124.9,-0.33701,0.00026,12.38394]
[1777474162616,41.14,76572.91,124.9,-0.33677,0.00026,12.3807]
[1777474166281,41.14,76570.81,124.9,-0.33733,0.00026,12.38837]
[1777474171516,41.14,76570.95,124.9,-0.33731,0.00026,12.38803]
[1777474173739,41.15,76572.83,124.9,-0.33675,0.00026,12.37437]
[1777474173927,41.15,76572.83,124.9,-0.33675,0.00026,12.37437]
[1777474174608,41.15,76573.99,124.9,-0.33645,0.00026,12.37025]
[1777474175427,41.15,76574.7,124.9,-0.33626,0.00026,12.36774]
[1777474176204,41.15,76574.7,124.9,-0.33626,0.00026,12.36774]
[1777474176311,41.15,76575.17,124.9,-0.33614,0.00026,12.36608]
[1777474179152,41.15,76576.64,124.9,-0.33576,0.00026,12.36086]
[1777474185577,41.15,76577.94,124.9,-0.33543,0.00026,12.35637]
[1777474192536,41.16,76575.63,124.9,-0.33605,0.00026,12.36487]
[1777474195224,41.16,76576.57,124.9,-0.33581,0.00026,12.36155]
[1777474197997,41.16,76572.64,124.9,-0.33685,0.00026,12.37574]
[1777474201813,41.16,76570.02,124.9,-0.33754,0.00026,12.3852]
[1777474202075,41.16,76570.02,124.9,-0.33754,0.00026,12.3852]
[1777474204508,41.16,76569.96,124.9,-0.33756,0.00026,12.38549]
[1777474204604,41.16,76569.96,124.9,-0.33756,0.00026,12.38549]
[1777474204653,41.16,76569.96,124.9,-0.33756,0.00026,12.38549]
[1777474205129,41.16,76561.46,124.9,-0.33979,0.00026,12.41557]
[1777474205406,41.16,76561.46,124.9,-0.33979,0.00026,12.41557]
[1777474205728,41.16,76561.46,124.9,-0.33979,0.00026,12.41557]
[1777474206062,41.16,76561.46,124.9,-0.33979,0.00026,12.41557]
[1777474206217,41.16,76561.46,124.9,-0.33979,0.00026,12.41557]
[1777474206271,41.16,76556.01,124.9,-0.34122,0.00026,12.43465]
[1777474207204,41.16,76556.01,124.9,-0.34122,0.00026,12.43465]
[1777474207241,41.16,76553.94,124.9,-0.34177,0.00026,12.44188]
[1777474207730,41.16,76553.94,124.9,-0.34177,0.00026,12.44188]
[1777474207874,41.16,76553.94,124.9,-0.34177,0.00026,12.44188]
[1777474207962,41.16,76553.94,124.9,-0.34177,0.00026,12.44188]
[1777474208150,41.16,76551.04,124.9,-0.34253,0.00026,12.45192]
[1777474213185,41.17,76554.43,124.9,-0.34165,0.00026,12.44025]
[1777474215608,41.17,76554.77,124.9,-0.34156,0.00026,12.43912]
[1777474216365,41.17,76552.97,124.9,-0.34204,0.00026,12.44539]
[1777474218243,41.17,76552.77,124.9,-0.34209,0.00026,12.4461]
[1777474218381,41.17,76553.76,124.9,-0.34183,0.00026,12.44269]
[1777474218523,41.17,76553.76,124.9,-0.34183,0.00026,12.44269]
[1777474218565,41.17,76553.76,124.9,-0.34183,0.00026,12.44269]
[1777474218578,41.17,76553.76,124.9,-0.34183,0.00026,12.44269]
[1777474218583,41.17,76553.76,124.9,-0.34183,0.00026,12.44269]
[1777474218618,41.17,76553.76,124.9,-0.34183,0.00026,12.44269]
[1777474218680,41.17,76553.76,124.9,-0.34183,0.00026,12.44269]
[1777474218777,41.17,76553.76,124.9,-0.34183,0.00026,12.44269]
[1777474219258,41.17,76553.76,124.9,-0.34183,0.00026,12.44269]
[1777474219266,41.17,76542.43,124.9,-0.34482,0.00026,12.48172]
[1777474219771,41.17,76542.43,124.9,-0.34482,0.00026,12.48172]
[1777474219957,41.17,76542.43,124.9,-0.34482,0.00026,12.48172]
[1777474219984,41.17,76542.43,124.9,-0.34482,0.00026,12.48172]
[1777474220242,41.17,76542.43,124.9,-0.34482,0.00026,12.48172]
[1777474220251,41.17,76542.43,124.9,-0.34482,0.00026,12.48172]
[1777474220270,41.17,76535.41,124.9,-0.34668,0.00026,12.50554]
[1777474220461,41.17,76535.41,124.9,-0.34668,0.00026,12.50554]
[1777474220492,41.17,76535.41,124.9,-0.34668,0.00026,12.50554]
[1777474220530,41.17,76535.41,124.9,-0.34668,0.00026,12.50554]
[1777474221241,41.17,76532.83,124.9,-0.34736,0.00026,12.51425]
[1777474221736,41.17,76532.83,124.9,-0.34736,0.00026,12.51425]
[1777474221762,41.17,76532.83,124.9,-0.34736,0.00026,12.51425]
[1777474221934,41.17,76532.83,124.9,-0.34736,0.00026,12.51425]
[1777474221950,41.17,76532.83,124.9,-0.34736,0.00026,12.51425]
[1777474221957,41.17,76532.83,124.9,-0.34736,0.00026,12.51425]
[1777474222069,41.17,76532.83,124.9,-0.34736,0.00026,12.51425]
[1777474222198,41.17,76532.83,124.9,-0.34736,0.00026,12.51425]
[1777474222248,41.17,76525.73,124.9,-0.34925,0.00027,12.53797]
[1777474223070,41.17,76525.73,124.9,-0.34925,0.00027,12.53797]
[1777474223255,41.17,76520.33,124.9,-0.35068,0.00027,12.55583]
[1777474223424,41.17,76520.33,124.9,-0.35068,0.00027,12.55583]
[1777474228719,41.17,76519.91,124.9,-0.35079,0.00027,12.55716]
[1777474234149,41.17,76521.4,124.9,-0.35033,0.00027,12.54526]
[1777474237414,41.17,76523.67,124.9,-0.34972,0.00027,12.53775]
[1777474237535,41.17,76523.67,124.9,-0.34972,0.00027,12.53775]
[1777474237957,41.17,76523.67,124.9,-0.34972,0.00027,12.53775]
[1777474238130,41.17,76527.95,124.9,-0.34859,0.00027,12.52355]
[1777474238462,41.17,76527.95,124.9,-0.34859,0.00027,12.52355]
[1777474239606,41.17,76531.41,124.9,-0.34767,0.00027,12.51199]
[1777474242944,41.17,76529.63,124.9,-0.34815,0.00027,12.51801]
[1777474243025,41.17,76529.63,124.9,-0.34815,0.00027,12.51801]
[1777474243057,41.17,76529.63,124.9,-0.34815,0.00027,12.51801]
[1777474243349,41.17,76531.05,124.9,-0.34777,0.00027,12.51329]
[1777474243617,41.17,76531.05,124.9,-0.34777,0.00027,12.51329]
[1777474243702,41.17,76537.79,124.9,-0.34599,0.00026,12.4906]
[1777474246515,41.17,76539.55,124.9,-0.34552,0.00026,12.48467]
[1777474248430,41.17,76534.34,124.9,-0.3469,0.00026,12.50231]
[1777474250931,41.17,76533.51,124.9,-0.34712,0.00026,12.5051]
[1777474250933,41.17,76533.51,124.9,-0.34712,0.00026,12.5051]
[1777474251298,41.17,76533.51,124.9,-0.34712,0.00026,12.5051]
[1777474251339,41.17,76533.93,124.9,-0.34701,0.00026,12.50369]
[1777474251903,41.17,76541.08,124.9,-0.34512,0.00026,12.47948]
[1777474252955,41.17,76549.86,124.9,-0.34281,0.00026,12.44941]
[1777474256949,41.17,76547.68,124.9,-0.34338,0.00026,12.45695]
[1777474257617,41.17,76548.48,124.9,-0.34317,0.00026,12.45422]
[1777474257879,41.17,76548.48,124.9,-0.34317,0.00026,12.45422]
[1777474258256,41.17,76548.48,124.9,-0.34317,0.00026,12.45422]
[1777474258692,41.17,76550.29,124.9,-0.3427,0.00026,12.44799]
[1777474259258,41.17,76550.29,124.9,-0.3427,0.00026,12.44799]
[1777474259525,41.18,76552.74,124.9,-0.34205,0.00026,12.43954]
[1777474260476,41.18,76550.45,124.9,-0.34266,0.00026,12.44748]
[1777474260539,41.18,76550.45,124.9,-0.34266,0.00026,12.44748]
[1777474260554,41.18,76550.45,124.9,-0.34266,0.00026,12.44748]
[1777474260654,41.18,76550.45,124.9,-0.34266,0.00026,12.44748]
[1777474260697,41.18,76550.45,124.9,-0.34266,0.00026,12.44748]
[1777474261504,41.18,76547.6,124.9,-0.34341,0.00026,12.45731]
[1777474261885,41.18,76547.6,124.9,-0.34341,0.00026,12.45731]
[1777474262364,41.18,76541.58,124.9,-0.345,0.00026,12.47793]
[1777474262644,41.18,76541.58,124.9,-0.345,0.00026,12.47793]
[1777474263091,41.18,76541.58,124.9,-0.345,0.00026,12.47793]
[1777474263120,41.18,76541.58,124.9,-0.345,0.00026,12.47793]
[1777474263250,41.18,76530.36,124.9,-0.34797,0.00027,12.51582]
[1777474264544,41.18,76524.13,124.9,-0.34962,0.00027,12.53655]
[1777474269084,41.18,76524.75,124.9,-0.34946,0.00027,12.53452]
[1777474273313,41.18,76525.79,124.9,-0.34919,0.00027,12.53108]
[1777474274356,41.18,76530.53,124.9,-0.34793,0.00027,12.51532]
[1777474279650,41.18,76529.69,124.9,-0.34816,0.00027,12.51819]
[1777474284685,41.18,76529.25,124.9,-0.34828,0.00027,12.51971]
[1777474287507,41.18,76530.58,124.9,-0.34793,0.00027,12.51529]
[1777474287618,41.18,76530.58,124.9,-0.34793,0.00027,12.51529]
[1777474287620,41.18,76530.58,124.9,-0.34793,0.00027,12.51529]
[1777474287791,41.18,76530.58,124.9,-0.34793,0.00027,12.51529]
[1777474287795,41.18,76532.74,124.9,-0.34736,0.00026,12.50807]
[1777474288477,41.18,76532.74,124.9,-0.34736,0.00026,12.50807]
[1777474290245,41.18,76533.29,124.9,-0.34721,0.00026,12.50621]
[1777474296220,41.18,76532.81,124.9,-0.34727,0.00026,12.50084]
[1777474296233,41.18,76532.75,124.9,-0.34728,0.00026,12.50103]
[1777474297051,41.18,76532.75,124.9,-0.34728,0.00026,12.50103]
[1777474297110,41.18,76534.11,124.9,-0.34692,0.00026,12.49644]
[1777474297886,41.18,76534.11,124.9,-0.34692,0.00026,12.49644]
[1777474301617,41.18,76535.34,124.9,-0.3466,0.00026,12.4923]
[1777474301673,41.18,76535.34,124.9,-0.3466,0.00026,12.4923]
[1777474301755,41.18,76535.34,124.9,-0.3466,0.00026,12.4923]
[1777474301793,41.18,76535.34,124.9,-0.3466,0.00026,12.4923]
[1777474301840,41.18,76535.34,124.9,-0.3466,0.00026,12.4923]
[1777474302010,41.18,76535.34,124.9,-0.3466,0.00026,12.4923]
[1777474302090,41.18,76536.96,124.9,-0.34617,0.00026,12.48682]
[1777474302840,41.18,76536.96,124.9,-0.34617,0.00026,12.48682]
[1777474302842,41.18,76541.67,124.9,-0.34492,0.00026,12.47083]
[1777474304167,41.18,76548.48,124.9,-0.34312,0.00026,12.44747]
[1777474306287,41.18,76550.58,124.9,-0.34257,0.00026,12.44024]
[1777474307384,41.18,76550.63,124.9,-0.34256,0.00026,12.44008]
[1777474307392,41.18,76550.63,124.9,-0.34256,0.00026,12.44008]
[1777474307582,41.18,76550.17,124.9,-0.34268,0.00026,12.44168]
[1777474307653,41.18,76550.17,124.9,-0.34268,0.00026,12.44168]
[1777474308381,41.18,76554.23,124.9,-0.34161,0.00026,12.4276]
[1777474310943,41.18,76555.32,124.9,-0.34132,0.00026,12.42381]
[1777474311329,41.18,76555.32,124.9,-0.34132,0.00026,12.42381]
[1777474311874,41.18,76550.78,124.9,-0.34252,0.00026,12.43955]
[1777474312516,41.18,76550.78,124.9,-0.34252,0.00026,12.43955]
[1777474312560,41.18,76550.78,124.9,-0.34252,0.00026,12.43955]
[1777474312881,41.18,76548.9,124.9,-0.34301,0.00026,12.44603]
[1777474315153,41.18,76546.32,124.9,-0.34369,0.00026,12.45489]
[1777474315351,41.18,76546.32,124.9,-0.34369,0.00026,12.45489]
[1777474315902,41.18,76551.2,124.9,-0.3424,0.00026,12.43806]
[1777474316708,41.18,76551.2,124.9,-0.3424,0.00026,12.43806]
[1777474317287,41.18,76551.2,124.9,-0.3424,0.00026,12.43806]
[1777474317328,41.18,76556.05,124.9,-0.34113,0.00026,12.42124]
[1777474318583,41.18,76557.42,124.9,-0.34077,0.00026,12.41646]
[1777474321547,41.18,76555.03,124.9,-0.3414,0.00026,12.42478]
[1777474326126,41.18,76553.44,124.9,-0.34181,0.00026,12.43029]
[1777474332013,41.18,76552.48,124.9,-0.34206,0.00026,12.43356]
[1777474334457,41.18,76553.83,124.9,-0.3417,0.00026,12.42886]
[1777474335175,41.18,76553.83,124.9,-0.3417,0.00026,12.42886]
[1777474335308,41.18,76553.83,124.9,-0.3417,0.00026,12.42886]
[1777474335341,41.18,76553.83,124.9,-0.3417,0.00026,12.42886]
[1777474336077,41.18,76554.07,124.9,-0.34164,0.00026,12.42805]
[1777474336385,41.18,76558.3,124.9,-0.34053,0.00026,12.41329]
[1777474337276,41.18,76558.3,124.9,-0.34053,0.00026,12.41329]
[1777474337367,41.18,76563.55,124.9,-0.33915,0.00026,12.39486]
[1777474339063,41.18,76568.13,124.9,-0.33795,0.00026,12.37869]
[1777474339624,41.18,76568.13,124.9,-0.33795,0.00026,12.37869]
[1777474339635,41.18,76568.13,124.9,-0.33795,0.00026,12.37869]
[1777474340375,41.18,76568.13,124.9,-0.33795,0.00026,12.37869]
[1777474340642,41.18,76570.29,124.9,-0.33739,0.00026,12.37102]
[1777474340946,41.18,76570.29,124.9,-0.33739,0.00026,12.37102]
[1777474341332,41.18,76570.29,124.9,-0.33739,0.00026,12.37102]
[1777474341365,41.18,76576.97,124.9,-0.33564,0.00026,12.34713]
[1777474342084,41.18,76585.53,124.9,-0.3334,0.00026,12.31615]
[1777474342539,41.18,76585.53,124.9,-0.3334,0.00026,12.31615]
[1777474343005,41.18,76585.53,124.9,-0.3334,0.00026,12.31615]
[1777474343092,41.18,76589.16,124.9,-0.33246,0.00026,12.30289]
[1777474344270,41.18,76589.16,124.9,-0.33246,0.00026,12.30289]
[1777474344860,41.18,76588.19,124.9,-0.33271,0.00026,12.30648]
[1777474345570,41.18,76587.38,124.9,-0.33292,0.00026,12.30947]
[1777474346509,41.18,76587.63,124.9,-0.33286,0.00026,12.30859]
[1777474347119,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474347540,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474347560,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474347586,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474347600,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474347627,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474347657,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474347719,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474347745,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474347806,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474347904,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474347945,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474348035,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474348113,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474348282,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474348313,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474348415,41.18,76589.17,124.9,-0.33246,0.00026,12.30298]
[1777474348348,41.18,76606.59,124.9,-0.32794,0.00026,12.23842]
[1777474348584,41.18,76606.59,124.9,-0.32794,0.00026,12.23842]
[1777474348662,41.18,76606.59,124.9,-0.32794,0.00026,12.23842]
[1777474349072,41.18,76606.59,124.9,-0.32794,0.00026,12.23842]
[1777474349230,41.18,76611.42,124.9,-0.32669,0.00026,12.22028]
[1777474349466,41.18,76611.42,124.9,-0.32669,0.00026,12.22028]
[1777474350580,41.18,76610.23,124.9,-0.327,0.00026,12.22479]
[1777474352873,41.18,76607.44,124.9,-0.32765,0.00026,12.22824]
[1777474353162,41.18,76611.65,124.9,-0.32656,0.00026,12.2124]
[1777474353819,41.18,76611.65,124.9,-0.32656,0.00026,12.2124]
[1777474354169,41.18,76616.07,124.9,-0.32542,0.00026,12.19569]
[1777474355743,41.18,76615.76,124.9,-0.3255,0.00026,12.19691]
[1777474361217,41.19,76617.53,124.9,-0.32506,0.00026,12.1904]
[1777474362995,41.19,76615.97,124.9,-0.32546,0.00026,12.19636]
[1777474363833,41.19,76617.5,124.9,-0.32507,0.00026,12.19058]
[1777474365275,41.19,76618.5,124.9,-0.32482,0.00026,12.18681]
[1777474368429,41.19,76617.27,124.9,-0.32514,0.00026,12.19158]
[1777474368461,41.19,76617.27,124.9,-0.32514,0.00026,12.19158]
[1777474370035,41.19,76613.98,124.9,-0.32599,0.00026,12.20412]
[1777474371344,41.19,76611.76,124.9,-0.32657,0.00026,12.21254]
[1777474371392,41.19,76610.22,124.9,-0.32697,0.00026,12.21837]
[1777474372773,41.19,76610.75,124.9,-0.32683,0.00026,12.21641]
[1777474372784,41.19,76610.75,124.9,-0.32683,0.00026,12.21641]
[1777474373085,41.19,76610.75,124.9,-0.32683,0.00026,12.21641]
[1777474373126,41.19,76610.75,124.9,-0.32683,0.00026,12.21641]
[1777474373303,41.19,76614.01,124.9,-0.32599,0.00026,12.20413]
[1777474375917,41.19,76612.09,124.9,-0.32649,0.00026,12.21146]
[1777474376363,41.19,76612.09,124.9,-0.32649,0.00026,12.21146]
[1777474378408,41.2,76608.93,124.9,-0.32731,0.00026,12.22343]
[1777474380478,41.2,76610.94,124.9,-0.3268,0.00026,12.21591]
[1777474382522,41.2,76608.45,124.9,-0.32745,0.00026,12.22535]
[1777474382992,41.2,76608.45,124.9,-0.32745,0.00026,12.22535]
[1777474383209,41.2,76608.45,124.9,-0.32745,0.00026,12.22535]
[1777474383267,41.2,76608.45,124.9,-0.32745,0.00026,12.22535]
[1777474383432,41.2,76608.45,124.9,-0.32745,0.00026,12.22535]
[1777474383373,41.2,76605.73,124.9,-0.32815,0.00026,12.23557]
[1777474384380,41.2,76601.1,124.9,-0.32936,0.00026,12.2529]
[1777474384608,41.2,76601.1,124.9,-0.32936,0.00026,12.2529]
[1777474385425,41.2,76601.1,124.9,-0.32936,0.00026,12.2529]
[1777474385489,41.2,76601.1,124.9,-0.32936,0.00026,12.2529]
[1777474385513,41.2,76601.1,124.9,-0.32936,0.00026,12.2529]
[1777474385389,41.2,76597.47,124.9,-0.3303,0.00026,12.2664]
[1777474385619,41.2,76597.47,124.9,-0.3303,0.00026,12.2664]
[1777474389657,41.2,76597.63,124.9,-0.33026,0.00026,12.26588]
[1777474389905,41.2,76597.63,124.9,-0.33026,0.00026,12.26588]
[1777474395461,41.2,76600.08,124.9,-0.32964,0.00026,12.25696]
[1777474398937,41.21,76598.91,124.9,-0.32995,0.00026,12.26139]
[1777474398972,41.21,76598.91,124.9,-0.32995,0.00026,12.26139]
[1777474399489,41.21,76602.81,124.9,-0.32894,0.00026,12.24692]
[1777474399763,41.21,76602.81,124.9,-0.32894,0.00026,12.24692]
[1777474399828,41.21,76602.81,124.9,-0.32894,0.00026,12.24692]
[1777474399839,41.21,76602.81,124.9,-0.32894,0.00026,12.24692]
[1777474400169,41.21,76602.81,124.9,-0.32894,0.00026,12.24692]
[1777474400175,41.21,76602.81,124.9,-0.32894,0.00026,12.24692]
[1777474400285,41.21,76602.81,124.9,-0.32894,0.00026,12.24692]
[1777474400289,41.21,76602.81,124.9,-0.32894,0.00026,12.24692]
[1777474400496,41.21,76613.45,124.9,-0.32619,0.00026,12.20698]
[1777474405733,41.21,76616.49,124.9,-0.32541,0.00026,12.19555]
[1777474406242,41.21,76616.49,124.9,-0.32541,0.00026,12.19555]
[1777474407457,41.21,76616.31,124.9,-0.32546,0.00026,12.19628]
[1777474408553,41.21,76609.27,124.9,-0.32728,0.00026,12.22291]
[1777474413719,41.21,76608.25,124.9,-0.32747,0.00026,12.21968]
[1777474417894,41.21,76607.14,124.9,-0.32776,0.00026,12.22386]
[1777474421916,41.21,76610.25,124.9,-0.32695,0.00026,12.21221]
[1777474421940,41.21,76610.25,124.9,-0.32695,0.00026,12.21221]
[1777474422017,41.21,76610.25,124.9,-0.32695,0.00026,12.21221]
[1777474422618,41.21,76610.39,124.9,-0.32692,0.00026,12.21172]
[1777474423018,41.21,76616.59,124.9,-0.32532,0.00026,12.18829]
[1777474424283,41.21,76616.59,124.9,-0.32532,0.00026,12.18829]
[1777474424349,41.21,76621.47,124.9,-0.32406,0.00026,12.16973]
[1777474425409,41.21,76621.47,124.9,-0.32406,0.00026,12.16973]
[1777474425451,41.21,76621.47,124.9,-0.32406,0.00026,12.16973]
[1777474425477,41.21,76622.69,124.9,-0.32375,0.00026,12.1651]
[1777474425561,41.21,76622.69,124.9,-0.32375,0.00026,12.1651]
[1777474425733,41.21,76622.69,124.9,-0.32375,0.00026,12.1651]
[1777474426456,41.21,76622.69,124.9,-0.32375,0.00026,12.1651]
[1777474426499,41.21,76624.44,124.9,-0.3233,0.00026,12.15838]
[1777474427337,41.21,76624.44,124.9,-0.3233,0.00026,12.15838]
[1777474427377,41.21,76624.44,124.9,-0.3233,0.00026,12.15838]
[1777474428641,41.21,76630.55,124.9,-0.32173,0.00026,12.13483]
[1777474430254,41.21,76632.27,124.9,-0.32129,0.00026,12.12817]
[1777474430624,41.21,76632.9,124.9,-0.32112,0.00026,12.12574]
[1777474430628,41.21,76632.9,124.9,-0.32112,0.00026,12.12574]
[1777474430634,41.21,76632.9,124.9,-0.32112,0.00026,12.12574]
[1777474433072,41.21,76630.33,124.9,-0.32179,0.00026,12.13572]
[1777474433082,41.21,76630.33,124.9,-0.32179,0.00026,12.13572]
[1777474433095,41.21,76630.33,124.9,-0.32179,0.00026,12.13572]
[1777474434932,41.21,76631.58,124.9,-0.32147,0.00026,12.13092]
[1777474440779,41.22,76629.36,124.9,-0.32204,0.00026,12.13959]
[1777474446183,41.22,76632.16,124.9,-0.32133,0.00026,12.12878]
[1777474449980,41.22,76630.46,124.9,-0.32176,0.00026,12.13539]
[1777474452864,41.22,76637.23,124.9,-0.32003,0.00026,12.10913]
[1777474455101,41.22,76638.09,124.9,-0.31981,0.00026,12.10582]
[1777474457436,41.22,76632.04,124.9,-0.32137,0.00026,12.12942]
[1777474462934,41.22,76632.46,124.9,-0.32126,0.00026,12.12784]
[1777474468366,41.22,76629.23,124.9,-0.32209,0.00026,12.14037]
[1777474470265,41.22,76628.86,124.9,-0.32219,0.00026,12.1418]
[1777474472364,41.22,76623.97,124.9,-0.32337,0.00026,12.1535]
[1777474474219,41.22,76621.61,124.9,-0.32398,0.00026,12.16252]
[1777474474265,41.22,76621.61,124.9,-0.32398,0.00026,12.16252]
[1777474474344,41.22,76625.79,124.9,-0.3229,0.00026,12.14649]
[1777474476025,41.22,76633.1,124.9,-0.32102,0.00026,12.11825]
[1777474481060,41.22,76634.39,124.9,-0.3207,0.00026,12.11333]
[1777474483659,41.22,76636.28,124.9,-0.32021,0.00026,12.10602]
[1777474483778,41.22,76636.28,124.9,-0.32021,0.00026,12.10602]
[1777474486045,41.22,76639.55,124.9,-0.31938,0.00026,12.09332]
[1777474486816,41.22,76640.37,124.9,-0.31917,0.00026,12.09015]
[1777474487101,41.22,76636.16,124.9,-0.32025,0.00026,12.10663]
[1777474487630,41.22,76636.16,124.9,-0.32025,0.00026,12.10663]
[1777474489806,41.22,76634.4,124.9,-0.32071,0.00026,12.11352]
[1777474489847,41.22,76634.4,124.9,-0.32071,0.00026,12.11352]
[1777474490123,41.23,76631.49,124.9,-0.32146,0.00026,12.12484]
[1777474491771,41.23,76631.24,124.9,-0.32152,0.00026,12.12583]
[1777474493368,41.23,76629.12,124.9,-0.32207,0.00026,12.13405]
[1777474496267,41.23,76626.05,124.9,-0.32286,0.00026,12.14592]
[1777474496274,41.23,76626.05,124.9,-0.32286,0.00026,12.14592]
[1777474496328,41.23,76626.05,124.9,-0.32286,0.00026,12.14592]
[1777474496433,41.23,76626.05,124.9,-0.32286,0.00026,12.14592]
[1777474496669,41.23,76625.19,124.9,-0.32308,0.00026,12.14923]
[1777474497583,41.23,76625.19,124.9,-0.32308,0.00026,12.14923]
[1777474497172,41.23,76618.83,124.9,-0.32472,0.00026,12.17355]
[1777474498370,41.23,76618.83,124.9,-0.32472,0.00026,12.17355]
[1777474499137,41.23,76615.74,124.9,-0.32552,0.00026,12.18527]
[1777474499428,41.23,76615.74,124.9,-0.32552,0.00026,12.18527]
[1777474499450,41.23,76615.74,124.9,-0.32552,0.00026,12.18527]
[1777474499519,41.23,76615.02,124.9,-0.3257,0.00026,12.18798]
[1777474500411,41.23,76609.48,124.9,-0.32714,0.00026,12.2089]
[1777474500646,41.23,76609.48,124.9,-0.32714,0.00026,12.2089]
[1777474500676,41.23,76609.48,124.9,-0.32714,0.00026,12.2089]
[1777474500698,41.23,76609.48,124.9,-0.32714,0.00026,12.2089]
[1777474500898,41.23,76609.48,124.9,-0.32714,0.00026,12.2089]
[1777474501204,41.23,76609.48,124.9,-0.32714,0.00026,12.2089]
[1777474501248,41.23,76609.48,124.9,-0.32714,0.00026,12.2089]
[1777474501305,41.23,76606.01,124.9,-0.32804,0.00026,12.22194]
[1777474503916,41.23,76604.86,124.9,-0.32834,0.00026,12.22627]
[1777474504409,41.23,76604.86,124.9,-0.32834,0.00026,12.22627]
[1777474504943,41.23,76604.83,124.9,-0.32834,0.00026,12.22639]
[1777474505228,41.23,76601.19,124.9,-0.32929,0.00026,12.23997]
[1777474505859,41.23,76601.19,124.9,-0.32929,0.00026,12.23997]
[1777474506234,41.23,76604.0,124.9,-0.32856,0.00026,12.22949]
[1777474506791,41.23,76604.0,124.9,-0.32856,0.00026,12.22949]
[1777474507242,41.23,76605.44,124.9,-0.32819,0.00026,12.22411]
[1777474511918,41.23,76604.61,124.9,-0.3284,0.00026,12.22726]
[1777474511938,41.23,76604.61,124.9,-0.3284,0.00026,12.22726]
[1777474511955,41.23,76604.61,124.9,-0.3284,0.00026,12.22726]
[1777474512547,41.23,76604.61,124.9,-0.3284,0.00026,12.22726]
[1777474512550,41.23,76606.86,124.9,-0.32782,0.00026,12.21885]
[1777474514151,41.23,76609.2,124.9,-0.32722,0.00026,12.21006]
[1777474516260,41.23,76605.07,124.9,-0.32828,0.00026,12.22554]
[1777474516764,41.23,76605.31,124.9,-0.32822,0.00026,12.22463]
[1777474517065,41.23,76605.31,124.9,-0.32822,0.00026,12.22463]
[1777474517417,41.23,76605.31,124.9,-0.32822,0.00026,12.22463]
[1777474517519,41.23,76605.44,124.9,-0.32819,0.00026,12.22416]
[1777474522258,41.23,76604.34,124.9,-0.32848,0.00026,12.22833]
[1777474522514,41.23,76604.34,124.9,-0.32848,0.00026,12.22833]
[1777474522614,41.23,76606.69,124.9,-0.32787,0.00026,12.21956]
[1777474524808,41.23,76609.07,124.9,-0.32725,0.00026,12.2106]
[1777474529617,41.23,76607.21,124.9,-0.32773,0.00026,12.21753]
[1777474534431,41.23,76602.65,124.9,-0.32884,0.00026,12.22754]
[1777474535452,41.23,76602.65,124.9,-0.32884,0.00026,12.22754]
[1777474538480,41.23,76598.74,124.9,-0.32986,0.00026,12.24207]
[1777474540150,41.23,76600.83,124.9,-0.32931,0.00026,12.2343]
[1777474540473,41.23,76601.51,124.9,-0.32914,0.00026,12.23177]
[1777474545508,41.23,76602.35,124.9,-0.32893,0.00026,12.22883]
[1777474550542,41.24,76602.87,124.9,-0.32881,0.00026,12.2271]
[1777474555578,41.24,76601.51,124.9,-0.32918,0.00026,12.23236]
[1777474560179,41.24,76602.59,124.9,-0.32891,0.00026,12.22849]
[1777474560392,41.24,76602.59,124.9,-0.32891,0.00026,12.22849]
[1777474560618,41.24,76602.59,124.9,-0.32891,0.00026,12.22849]
[1777474560623,41.24,76608.86,124.9,-0.32728,0.00026,12.20507]
[1777474561728,41.24,76611.79,124.9,-0.32653,0.00026,12.19407]
[1777474562629,41.24,76614.4,124.9,-0.32585,0.00026,12.18422]
[1777474565255,41.24,76615.1,124.9,-0.32567,0.00026,12.18159]
[1777474566169,41.24,76617.87,124.9,-0.32496,0.00026,12.17109]
[1777474567393,41.24,76619.45,124.9,-0.32455,0.00026,12.1651]
[1777474567643,41.24,76619.45,124.9,-0.32455,0.00026,12.1651]
[1777474571579,41.25,76620.16,124.9,-0.32438,0.00026,12.16254]
[1777474572210,41.25,76620.16,124.9,-0.32438,0.00026,12.16257]
[1777474574437,41.25,76618.59,124.9,-0.32479,0.00026,12.16858]
[1777474575784,41.25,76618.74,124.9,-0.32475,0.00026,12.16806]
[1777474576019,41.25,76618.74,124.9,-0.32475,0.00026,12.16806]
[1777474580002,41.25,76615.37,124.9,-0.32563,0.00026,12.18093]
[1777474580495,41.25,76615.37,124.9,-0.32563,0.00026,12.18093]
[1777474580528,41.25,76615.37,124.9,-0.32563,0.00026,12.18093]
[1777474580619,41.25,76615.37,124.9,-0.32563,0.00026,12.18093]
[1777474580759,41.25,76610.68,124.9,-0.32684,0.00026,12.19866]
[1777474586147,41.25,76612.45,124.9,-0.32638,0.00026,12.19199]
[1777474586617,41.25,76612.45,124.9,-0.32638,0.00026,12.19199]
[1777474586805,41.25,76616.2,124.9,-0.32542,0.00026,12.17781]
[1777474591139,41.25,76616.47,124.9,-0.32535,0.00026,12.17685]
[1777474592109,41.25,76616.14,124.9,-0.32536,0.00026,12.171]
[1777474593959,41.25,76611.17,124.9,-0.32664,0.00026,12.18979]
[1777474595049,41.25,76610.95,124.9,-0.3267,0.00026,12.19062]
[1777474595095,41.25,76610.95,124.9,-0.3267,0.00026,12.19062]
[1777474595204,41.25,76610.95,124.9,-0.3267,0.00026,12.19062]
[1777474596272,41.25,76607.01,124.9,-0.32772,0.00026,12.20544]
[1777474599884,41.25,76604.58,124.9,-0.32835,0.00026,12.21455]
[1777474604902,41.25,76602.95,124.9,-0.32878,0.00026,12.22068]
[1777474604925,41.25,76602.95,124.9,-0.32878,0.00026,12.22068]
[1777474605022,41.25,76602.51,124.9,-0.32889,0.00026,12.22232]
[1777474611769,41.25,76599.45,124.9,-0.32969,0.00026,12.2337]
[1777474617380,41.25,76599.58,124.9,-0.32965,0.00026,12.2332]
[1777474619015,41.25,76598.99,124.9,-0.32981,0.00026,12.23539]
[1777474619065,41.25,76598.99,124.9,-0.32981,0.00026,12.23539]
[1777474619117,41.25,76598.99,124.9,-0.32981,0.00026,12.23538]
[1777474621476,41.25,76599.06,124.9,-0.32979,0.00026,12.23512]
[1777474621482,41.25,76599.06,124.9,-0.32979,0.00026,12.23512]
[1777474621490,41.25,76599.06,124.9,-0.32979,0.00026,12.23512]
[1777474621540,41.25,76599.06,124.9,-0.32979,0.00026,12.23512]
[1777474621720,41.25,76599.06,124.9,-0.32979,0.00026,12.23512]
[1777474621750,41.25,76599.06,124.9,-0.32979,0.00026,12.23512]
[1777474622038,41.25,76599.34,124.9,-0.32971,0.00026,12.23408]
[1777474622557,41.25,76589.54,124.9,-0.33227,0.00026,12.2702]
[1777474623222,41.25,76589.54,124.9,-0.33227,0.00026,12.2702]
[1777474623476,41.25,76584.0,124.9,-0.33371,0.00026,12.29038]
[1777474625265,41.25,76585.77,124.9,-0.33325,0.00026,12.28395]
[1777474626487,41.25,76585.36,124.9,-0.33335,0.00026,12.28541]
[1777474627544,41.25,76587.63,124.9,-0.33276,0.00026,12.27714]
[1777474627551,41.25,76587.63,124.9,-0.33276,0.00026,12.27714]
[1777474629591,41.25,76590.49,124.9,-0.33202,0.00026,12.26668]
[1777474635143,41.25,76589.15,124.9,-0.33236,0.00026,12.27159]
[1777474636625,41.25,76589.15,124.9,-0.33236,0.00026,12.27159]
[1777474637549,41.25,76589.08,124.9,-0.33238,0.00026,12.27184]
[1777474637651,41.25,76584.63,124.9,-0.33354,0.00026,12.28806]
[1777474641847,41.25,76582.87,124.9,-0.334,0.00026,12.29437]
[1777474642206,41.25,76582.87,124.9,-0.334,0.00026,12.29437]
[1777474644578,41.25,76581.32,124.9,-0.3344,0.00026,12.29994]
[1777474645887,41.25,76580.56,124.9,-0.33459,0.00026,12.30263]
[1777474646916,41.25,76580.49,124.9,-0.33461,0.00026,12.30286]
[1777474647038,41.25,76580.49,124.9,-0.33461,0.00026,12.30286]
[1777474647228,41.25,76584.27,124.9,-0.33362,0.00026,12.28915]
[1777474648243,41.25,76584.27,124.9,-0.33362,0.00026,12.28915]
[1777474654286,41.25,76585.73,124.9,-0.33316,0.00026,12.2767]
[1777474657274,41.25,76585.71,124.9,-0.33317,0.00026,12.27675]
[1777474659121,41.25,76584.92,124.9,-0.33337,0.00026,12.2796]
[1777474661994,41.25,76585.74,124.9,-0.33316,0.00026,12.27659]
[1777474666805,41.25,76585.25,124.9,-0.33328,0.00026,12.27835]
[1777474666863,41.25,76584.65,124.9,-0.33344,0.00026,12.28052]
[1777474667085,41.25,76584.65,124.9,-0.33344,0.00026,12.28052]
[1777474667142,41.25,76584.65,124.9,-0.33344,0.00026,12.28052]
[1777474667368,41.25,76588.52,124.9,-0.33243,0.00026,12.26641]
[1777474668375,41.25,76593.89,124.9,-0.33103,0.00026,12.2467]
[1777474672615,41.25,76590.01,124.9,-0.33204,0.00026,12.261]
[1777474678445,41.25,76590.55,124.9,-0.3319,0.00026,12.25906]
[1777474683480,41.25,76589.04,124.9,-0.3323,0.00026,12.2646]
[1777474688490,41.25,76590.07,124.9,-0.33203,0.00026,12.26085]
[1777474689994,41.25,76590.39,124.9,-0.33195,0.00026,12.25969]
[1777474690497,41.25,76590.39,124.9,-0.33195,0.00026,12.25969]
[1777474691189,41.25,76590.71,124.9,-0.33186,0.00026,12.25849]
[1777474691539,41.25,76591.18,124.9,-0.33174,0.00026,12.25677]
[1777474695830,41.25,76590.48,124.9,-0.33192,0.00026,12.25926]
[1777474701442,41.24,76590.72,124.9,-0.33184,0.00026,12.25821]
[1777474701449,41.24,76590.72,124.9,-0.33184,0.00026,12.25821]
[1777474701609,41.24,76590.22,124.9,-0.33197,0.00026,12.26002]
[1777474706433,41.24,76587.36,124.9,-0.33271,0.00026,12.27039]
[1777474706530,41.24,76587.36,124.9,-0.33271,0.00026,12.27039]
[1777474707852,41.24,76581.9,124.9,-0.33414,0.00026,12.2902]
[1777474708658,41.24,76578.3,124.9,-0.33508,0.00026,12.3032]
[1777474711638,41.24,76578.48,124.9,-0.33503,0.00026,12.30251]
[1777474715468,41.24,76579.49,124.9,-0.33469,0.00026,12.29177]
[1777474717675,41.24,76579.78,124.9,-0.33461,0.00026,12.29069]
[1777474717971,41.24,76579.81,124.9,-0.3346,0.00026,12.29055]
[1777474718007,41.24,76579.81,124.9,-0.3346,0.00026,12.29055]
[1777474718272,41.24,76579.81,124.9,-0.3346,0.00026,12.29055]
[1777474718415,41.24,76579.81,124.9,-0.3346,0.00026,12.29055]
[1777474718431,41.24,76579.81,124.9,-0.3346,0.00026,12.29055]
[1777474718563,41.24,76579.81,124.9,-0.3346,0.00026,12.29055]
[1777474718617,41.24,76579.81,124.9,-0.3346,0.00026,12.29055]
[1777474718728,41.24,76563.14,124.9,-0.33897,0.00026,12.35003]
[1777474718915,41.24,76563.14,124.9,-0.33897,0.00026,12.35003]
[1777474719016,41.24,76563.14,124.9,-0.33897,0.00026,12.35003]
[1777474719734,41.24,76553.38,124.9,-0.34154,0.00026,12.38417]
[1777474720847,41.24,76553.38,124.9,-0.34154,0.00026,12.38417]
[1777474720742,41.24,76547.99,124.9,-0.34296,0.00026,12.40277]
[1777474720868,41.24,76547.99,124.9,-0.34296,0.00026,12.40277]
[1777474720881,41.24,76547.99,124.9,-0.34296,0.00026,12.40277]
[1777474721239,41.24,76547.99,124.9,-0.34296,0.00026,12.40277]
[1777474721312,41.24,76547.99,124.9,-0.34296,0.00026,12.40277]
[1777474721351,41.24,76547.99,124.9,-0.34296,0.00026,12.40277]
[1777474721749,41.24,76542.86,124.9,-0.34432,0.00026,12.42035]
[1777474722167,41.24,76542.86,124.9,-0.34432,0.00026,12.42035]
[1777474722224,41.24,76542.86,124.9,-0.34432,0.00026,12.42035]
[1777474724020,41.24,76537.62,124.9,-0.34571,0.00027,12.43816]
[1777474727321,41.24,76541.15,124.9,-0.34477,0.00026,12.42614]
[1777474728207,41.24,76540.4,124.9,-0.34497,0.00026,12.42869]
[1777474728340,41.24,76540.4,124.9,-0.34497,0.00026,12.42869]
[1777474732924,41.23,76541.13,124.9,-0.34477,0.00026,12.42619]
[1777474733931,41.23,76540.85,124.9,-0.34485,0.00026,12.42714]
[1777474734264,41.23,76540.85,124.9,-0.34485,0.00026,12.42714]
[1777474734266,41.23,76540.85,124.9,-0.34485,0.00026,12.42714]
[1777474734619,41.23,76540.85,124.9,-0.34485,0.00026,12.42714]
[1777474735017,41.23,76543.89,124.9,-0.34404,0.00026,12.41676]
[1777474735767,41.23,76543.89,124.9,-0.34404,0.00026,12.41676]
[1777474736519,41.24,76546.1,124.9,-0.34346,0.00026,12.40919]
[1777474737428,41.23,76545.52,124.9,-0.34361,0.00026,12.41117]
[1777474739112,41.24,76541.12,124.9,-0.34477,0.00026,12.42623]
[1777474744640,41.24,76545.53,124.9,-0.34361,0.00026,12.41115]
[1777474750747,41.24,76545.65,124.9,-0.34358,0.00026,12.41081]
[1777474751959,41.24,76550.47,124.9,-0.34231,0.00026,12.39425]
[1777474753121,41.24,76550.47,124.9,-0.34231,0.00026,12.39425]
[1777474753290,41.24,76550.47,124.9,-0.34231,0.00026,12.39425]
[1777474753294,41.24,76550.47,124.9,-0.34231,0.00026,12.39425]
[1777474753348,41.24,76550.47,124.9,-0.34231,0.00026,12.39425]
[1777474753352,41.24,76550.47,124.9,-0.34231,0.00026,12.39425]
[1777474753625,41.24,76550.69,124.9,-0.34225,0.00026,12.39352]
[1777474755382,41.24,76555.06,124.9,-0.3411,0.00026,12.37833]
[1777474758865,41.24,76552.05,124.9,-0.34189,0.00026,12.38875]
[1777474759766,41.24,76555.31,124.9,-0.34103,0.00026,12.37743]
[1777474759887,41.24,76555.31,124.9,-0.34103,0.00026,12.37743]
[1777474759976,41.24,76554.75,124.9,-0.34118,0.00026,12.37936]
[1777474764055,41.24,76549.92,124.9,-0.34245,0.00026,12.39606]
[1777474764193,41.24,76549.92,124.9,-0.34245,0.00026,12.39606]
[1777474764295,41.24,76549.76,124.9,-0.34249,0.00026,12.3966]
[1777474769794,41.24,76548.35,124.9,-0.34286,0.00026,12.40147]
[1777474771185,41.24,76551.93,124.9,-0.34192,0.00026,12.38914]
[1777474771299,41.24,76551.93,124.9,-0.34192,0.00026,12.38914]
[1777474771656,41.24,76551.93,124.9,-0.34192,0.00026,12.38914]
[1777474771698,41.24,76551.93,124.9,-0.34192,0.00026,12.38914]
[1777474771870,41.24,76551.6,124.9,-0.34194,0.00026,12.38327]
[1777474775136,41.24,76556.05,124.9,-0.34076,0.00026,12.36778]
[1777474776636,41.24,76556.05,124.9,-0.34076,0.00026,12.36778]
[1777474776659,41.24,76556.05,124.9,-0.34076,0.00026,12.36778]
[1777474777826,41.24,76560.9,124.9,-0.33949,0.00026,12.35083]
[1777474778421,41.24,76560.9,124.9,-0.33949,0.00026,12.35083]
[1777474778425,41.24,76560.9,124.9,-0.33949,0.00026,12.35083]
[1777474778457,41.24,76560.9,124.9,-0.33949,0.00026,12.35083]
[1777474779150,41.24,76561.66,124.9,-0.33929,0.00026,12.34817]
[1777474780103,41.24,76560.01,124.9,-0.33972,0.00026,12.35397]
[1777474780372,41.24,76560.01,124.9,-0.33972,0.00026,12.35397]
[1777474786213,41.24,76560.57,124.9,-0.33957,0.00026,12.35198]
[1777474789810,41.24,76556.54,124.9,-0.34064,0.00026,12.36608]
[1777474794094,41.24,76555.9,124.9,-0.3408,0.00026,12.36828]
[1777474794111,41.24,76555.9,124.9,-0.3408,0.00026,12.36828]
[1777474794120,41.24,76555.9,124.9,-0.3408,0.00026,12.36828]
[1777474794367,41.24,76555.9,124.9,-0.3408,0.00026,12.36828]
[1777474794376,41.24,76555.9,124.9,-0.3408,0.00026,12.36828]
[1777474794395,41.24,76555.9,124.9,-0.3408,0.00026,12.36828]
[1777474794412,41.24,76555.9,124.9,-0.3408,0.00026,12.36828]
[1777474794819,41.24,76553.51,124.9,-0.34143,0.00026,12.37657]
[1777474795508,41.24,76548.13,124.9,-0.34285,0.00026,12.39523]
[1777474798249,41.24,76547.19,124.9,-0.3431,0.00026,12.39848]
[1777474798297,41.24,76548.26,124.9,-0.34282,0.00026,12.39482]
[1777474799618,41.24,76548.26,124.9,-0.34282,0.00026,12.39482]
[1777474799703,41.24,76549.43,124.9,-0.34252,0.00026,12.39082]
[1777474800679,41.24,76549.43,124.9,-0.34252,0.00026,12.39082]
[1777474800937,41.24,76549.43,124.9,-0.34252,0.00026,12.39082]
[1777474800775,41.24,76553.71,124.9,-0.34138,0.00026,12.37598]
[1777474806010,41.24,76550.53,124.9,-0.34223,0.00026,12.38702]
[1777474806138,41.24,76550.53,124.9,-0.34223,0.00026,12.38702]
[1777474807431,41.24,76551.21,124.9,-0.34205,0.00026,12.38467]
[1777474811412,41.24,76549.37,124.9,-0.34253,0.00026,12.39098]
[1777474811746,41.24,76549.37,124.9,-0.34253,0.00026,12.39098]
[1777474811848,41.24,76548.79,124.9,-0.34268,0.00026,12.39296]
[1777474813902,41.24,76547.4,124.9,-0.34305,0.00026,12.39778]
[1777474814850,41.24,76542.15,124.9,-0.34444,0.00026,12.4158]
[1777474815417,41.24,76538.23,124.9,-0.34548,0.00027,12.42915]
[1777474820965,41.24,76537.24,124.9,-0.34574,0.00027,12.43247]
[1777474822538,41.24,76535.49,124.9,-0.3462,0.00027,12.43837]
[1777474827498,41.24,76535.35,124.9,-0.34624,0.00027,12.43879]
[1777474827536,41.24,76535.35,124.9,-0.34624,0.00027,12.43879]
[1777474827653,41.24,76535.35,124.9,-0.34624,0.00027,12.43879]
[1777474827784,41.24,76535.35,124.9,-0.34624,0.00027,12.43879]
[1777474827891,41.23,76537.33,124.9,-0.34571,0.00027,12.43208]
[1777474827980,41.23,76537.33,124.9,-0.34571,0.00027,12.43208]
[1777474828765,41.23,76547.67,124.9,-0.34297,0.00026,12.3967]
[1777474829579,41.23,76547.67,124.9,-0.34297,0.00026,12.3967]
[1777474829723,41.23,76557.16,124.9,-0.34046,0.00026,12.36375]
[1777474830103,41.23,76557.16,124.9,-0.34046,0.00026,12.36375]
[1777474831000,41.23,76557.58,124.9,-0.34035,0.00026,12.36227]
[1777474831495,41.23,76557.58,124.9,-0.34035,0.00026,12.36227]
[1777474831548,41.23,76557.58,124.9,-0.34035,0.00026,12.36227]
[1777474832074,41.23,76556.58,124.9,-0.34054,0.00026,12.35871]
[1777474833828,41.23,76558.28,124.9,-0.34009,0.00026,12.35275]
[1777474836264,41.23,76555.97,124.9,-0.3407,0.00026,12.36081]
[1777474838707,41.23,76564.16,124.9,-0.33854,0.00026,12.33202]
[1777474840389,41.23,76565.54,124.9,-0.33818,0.00026,12.32715]
[1777474840570,41.23,76565.54,124.9,-0.33818,0.00026,12.32715]
[1777474840632,41.23,76565.54,124.9,-0.33818,0.00026,12.32715]
[1777474840946,41.23,76566.02,124.9,-0.33805,0.00026,12.32547]
[1777474841024,41.23,76566.02,124.9,-0.33805,0.00026,12.32547]
[1777474841623,41.23,76566.02,124.9,-0.33805,0.00026,12.32547]
[1777474841856,41.23,76566.02,124.9,-0.33805,0.00026,12.32547]
[1777474841953,41.23,76576.64,124.9,-0.33526,0.00026,12.28754]
[1777474842125,41.23,76576.64,124.9,-0.33526,0.00026,12.28754]
[1777474842797,41.23,76576.64,124.9,-0.33526,0.00026,12.28754]
[1777474842831,41.23,76588.32,124.9,-0.33221,0.00026,12.24512]
[1777474843327,41.23,76588.32,124.9,-0.33221,0.00026,12.24512]
[1777474843613,41.23,76596.21,124.9,-0.33015,0.00026,12.21609]
[1777474846856,41.23,76598.92,124.9,-0.32945,0.00026,12.20613]
[1777474847393,41.23,76597.8,124.9,-0.32974,0.00026,12.21034]
[1777474847476,41.23,76597.8,124.9,-0.32974,0.00026,12.21034]
[1777474850969,41.24,76600.21,124.9,-0.32913,0.00026,12.20152]
[1777474853015,41.24,76603.85,124.9,-0.32819,0.00026,12.18812]
[1777474853023,41.24,76603.85,124.9,-0.32819,0.00026,12.18812]
[1777474853382,41.24,76603.85,124.9,-0.32819,0.00026,12.18812]
[1777474853984,41.24,76605.54,124.9,-0.32776,0.00026,12.18186]
[1777474855618,41.24,76605.37,124.9,-0.32781,0.00026,12.18255]
[1777474855667,41.24,76605.37,124.9,-0.32781,0.00026,12.18255]
[1777474855880,41.24,76608.36,124.9,-0.32703,0.00026,12.17139]
[1777474857320,41.24,76611.12,124.9,-0.32632,0.00026,12.161]
[1777474857687,41.24,76611.12,124.9,-0.32632,0.00026,12.161]
[1777474857699,41.24,76611.12,124.9,-0.32632,0.00026,12.161]
[1777474857712,41.24,76611.12,124.9,-0.32632,0.00026,12.161]
[1777474857925,41.24,76613.48,124.9,-0.32571,0.00026,12.15209]
[1777474858073,41.24,76613.48,124.9,-0.32571,0.00026,12.15209]
[1777474858698,41.24,76613.48,124.9,-0.32571,0.00026,12.15209]
[1777474858718,41.24,76611.34,124.9,-0.32626,0.00026,12.16017]
[1777474859539,41.24,76611.34,124.9,-0.32626,0.00026,12.16017]
[1777474859725,41.24,76609.95,124.9,-0.32662,0.00026,12.16544]
[1777474860259,41.24,76609.95,124.9,-0.32662,0.00026,12.16544]
[1777474860724,41.24,76609.95,124.9,-0.32662,0.00026,12.16544]
[1777474860731,41.24,76610.14,124.9,-0.32657,0.00026,12.1647]
[1777474863114,41.24,76610.41,124.9,-0.3265,0.00026,12.16371]
[1777474863617,41.24,76610.41,124.9,-0.3265,0.00026,12.16371]
[1777474863622,41.24,76610.41,124.9,-0.3265,0.00026,12.16371]
[1777474863753,41.24,76604.42,124.9,-0.32806,0.00026,12.18623]
[1777474865601,41.24,76602.31,124.9,-0.32861,0.00026,12.19413]
[1777474865718,41.24,76602.31,124.9,-0.32861,0.00026,12.19413]
[1777474865745,41.24,76602.31,124.9,-0.32861,0.00026,12.19413]
[1777474866012,41.24,76602.31,124.9,-0.32861,0.00026,12.19413]
[1777474865995,41.24,76593.17,124.9,-0.33099,0.00026,12.22804]
[1777474866864,41.25,76583.92,124.9,-0.33341,0.00026,12.26191]
[1777474867524,41.25,76583.92,124.9,-0.33341,0.00026,12.26191]
[1777474867781,41.25,76578.66,124.9,-0.33478,0.00026,12.28096]
[1777474870017,41.25,76578.64,124.9,-0.33479,0.00026,12.28105]
[1777474870066,41.25,76579.97,124.9,-0.33444,0.00026,12.27626]
[1777474870615,41.25,76579.97,124.9,-0.33444,0.00026,12.27626]
[1777474871027,41.25,76577.26,124.9,-0.33515,0.00026,12.28606]
[1777474871317,41.25,76577.26,124.9,-0.33515,0.00026,12.28606]
[1777474871375,41.25,76577.26,124.9,-0.33515,0.00026,12.28606]
[1777474871391,41.25,76577.26,124.9,-0.33515,0.00026,12.28606]
[1777474875255,41.25,76576.63,124.9,-0.33532,0.00026,12.28835]
[1777474875294,41.25,76576.63,124.9,-0.33532,0.00026,12.28835]
[1777474875907,41.25,76576.63,124.9,-0.33532,0.00026,12.28835]
[1777474877071,41.25,76573.39,124.9,-0.33617,0.00026,12.29999]
[1777474877112,41.25,76573.39,124.9,-0.33617,0.00026,12.29999]
[1777474877990,41.25,76573.39,124.9,-0.33617,0.00026,12.29999]
[1777474877852,41.25,76564.74,124.9,-0.33844,0.00026,12.33076]
[1777474878859,41.25,76563.95,124.9,-0.33865,0.00026,12.33355]
[1777474879435,41.25,76563.95,124.9,-0.33865,0.00026,12.33355]
[1777474879865,41.25,76559.79,124.9,-0.33975,0.00026,12.34819]
[1777474881847,41.25,76560.41,124.9,-0.33958,0.00026,12.34601]
[1777474882294,41.25,76560.14,124.9,-0.33965,0.00026,12.34695]
[1777474882642,41.25,76560.14,124.9,-0.33965,0.00026,12.34695]
[1777474886469,41.25,76561.4,124.9,-0.33932,0.00026,12.34248]
[1777474886625,41.25,76561.4,124.9,-0.33932,0.00026,12.34248]
[1777474888471,41.25,76565.26,124.9,-0.3383,0.00026,12.32886]
[1777474895978,41.25,76563.25,124.9,-0.33876,0.00026,12.32895]
[1777474897866,41.25,76563.45,124.9,-0.33871,0.00026,12.32825]
[1777474902071,41.25,76560.35,124.9,-0.33953,0.00026,12.33917]
[1777474902125,41.25,76560.35,124.9,-0.33953,0.00026,12.33917]
[1777474904934,41.25,76558.81,124.9,-0.33993,0.00026,12.34456]
[1777474905617,41.25,76560.74,124.9,-0.33942,0.00026,12.33777]
[1777474906048,41.25,76565.39,124.9,-0.3382,0.00026,12.32137]
[1777474907055,41.25,76570.32,124.9,-0.3369,0.00026,12.30386]
[1777474909732,41.25,76569.0,124.9,-0.33725,0.00026,12.30859]
[1777474909833,41.25,76570.55,124.9,-0.33685,0.00026,12.30311]
[1777474910432,41.25,76570.55,124.9,-0.33685,0.00026,12.30311]
[1777474910468,41.25,76575.06,124.9,-0.33566,0.00026,12.28698]
[1777474912129,41.25,76574.8,124.9,-0.33573,0.00026,12.28791]
[1777474912230,41.25,76575.1,124.9,-0.33565,0.00026,12.28687]
[1777474915155,41.25,76572.26,124.9,-0.3364,0.00026,12.29705]
[1777474915215,41.25,76571.65,124.9,-0.33656,0.00026,12.29922]
[1777474916909,41.25,76571.65,124.9,-0.33656,0.00026,12.29922]
[1777474918054,41.25,76572.32,124.9,-0.33639,0.00026,12.29688]
[1777474918674,41.25,76572.19,124.9,-0.33642,0.00026,12.29738]
[1777474921548,41.25,76572.74,124.9,-0.33628,0.00026,12.29543]
[1777474921628,41.25,76572.74,124.9,-0.33628,0.00026,12.29543]
[1777474922803,41.25,76573.98,124.9,-0.33596,0.00026,12.29105]
[1777474922862,41.25,76573.98,124.9,-0.33596,0.00026,12.29105]
[1777474922906,41.25,76566.49,124.9,-0.33793,0.00026,12.31776]
[1777474927455,41.25,76563.99,124.9,-0.33859,0.00026,12.32663]
[1777474927528,41.25,76563.99,124.9,-0.33859,0.00026,12.32663]
[1777474930277,41.25,76561.19,124.9,-0.33932,0.00026,12.33649]
[1777474931404,41.25,76558.16,124.9,-0.34012,0.00026,12.34711]
[1777474931516,41.25,76558.16,124.9,-0.34012,0.00026,12.34711]
[1777474932049,41.25,76551.72,124.9,-0.34182,0.00026,12.3695]
[1777474932140,41.25,76551.72,124.9,-0.34182,0.00026,12.3695]
[1777474932622,41.25,76551.72,124.9,-0.34182,0.00026,12.3695]
[1777474932961,41.25,76546.34,124.9,-0.34324,0.00026,12.38808]
[1777474933498,41.25,76542.31,124.9,-0.34431,0.00026,12.40189]
[1777474935349,41.25,76541.72,124.9,-0.34447,0.00026,12.4039]
[1777474935367,41.25,76541.72,124.9,-0.34447,0.00026,12.4039]
[1777474937167,41.25,76537.28,124.9,-0.34564,0.00027,12.41899]
[1777474939111,41.25,76536.95,124.9,-0.34573,0.00027,12.42007]
[1777474939595,41.25,76536.95,124.9,-0.34573,0.00027,12.42007]
[1777474939743,41.25,76536.95,124.9,-0.34573,0.00027,12.42007]
[1777474939766,41.25,76536.95,124.9,-0.34573,0.00027,12.42007]
[1777474939815,41.25,76536.95,124.9,-0.34573,0.00027,12.42007]
[1777474939932,41.25,76536.95,124.9,-0.34573,0.00027,12.42007]
[1777474940001,41.25,76536.95,124.9,-0.34573,0.00027,12.42007]
[1777474940028,41.25,76536.95,124.9,-0.34573,0.00027,12.42007]
[1777474940045,41.25,76538.28,124.9,-0.34537,0.00027,12.41555]
[1777474940156,41.25,76538.28,124.9,-0.34537,0.00027,12.41555]
[1777474940555,41.25,76538.28,124.9,-0.34537,0.00027,12.41555]
[1777474940767,41.25,76538.28,124.9,-0.34537,0.00027,12.41555]
[1777474941064,41.25,76532.64,124.9,-0.34687,0.00027,12.4346]
[1777474941144,41.25,76532.64,124.9,-0.34687,0.00027,12.4346]
[1777474941165,41.25,76532.64,124.9,-0.34687,0.00027,12.4346]
[1777474941200,41.25,76532.64,124.9,-0.34687,0.00027,12.4346]
[1777474941833,41.25,76527.52,124.9,-0.34824,0.00027,12.45176]
[1777474942533,41.25,76527.52,124.9,-0.34824,0.00027,12.45176]
[1777474942535,41.25,76521.74,124.9,-0.34978,0.00027,12.47094]
[1777474944227,41.25,76519.35,124.9,-0.35041,0.00027,12.47881]
[1777474945711,41.25,76519.47,124.9,-0.35038,0.00027,12.47841]
[1777474945811,41.25,76520.46,124.9,-0.35012,0.00027,12.47515]
[1777474950062,41.25,76523.13,124.9,-0.3494,0.00027,12.46634]
[1777474950363,41.25,76521.72,124.9,-0.34978,0.00027,12.471]
[1777474955768,41.25,76521.13,124.9,-0.34987,0.00027,12.46596]
[1777474957099,41.25,76522.05,124.9,-0.34963,0.00027,12.46293]
[1777474957212,41.25,76522.88,124.9,-0.34941,0.00027,12.46019]
[1777474957411,41.25,76523.03,124.9,-0.34937,0.00027,12.45969]
[1777474959656,41.25,76522.87,124.9,-0.3494,0.00027,12.46018]
[1777474959703,41.25,76522.87,124.9,-0.3494,0.00027,12.46018]
[1777474962127,41.25,76520.77,124.9,-0.34996,0.00027,12.46707]
[1777474962154,41.25,76520.77,124.9,-0.34996,0.00027,12.46707]
[1777474962620,41.25,76520.77,124.9,-0.34996,0.00027,12.46707]
[1777474962873,41.25,76520.77,124.9,-0.34996,0.00027,12.46707]
[1777474962875,41.25,76520.77,124.9,-0.34996,0.00027,12.46707]
[1777474962945,41.25,76520.77,124.9,-0.34996,0.00027,12.46707]
[1777474963076,41.25,76519.11,124.9,-0.3504,0.00027,12.47252]
[1777474963160,41.25,76519.11,124.9,-0.3504,0.00027,12.47252]
[1777474963235,41.25,76519.11,124.9,-0.3504,0.00027,12.47252]
[1777474963275,41.25,76519.11,124.9,-0.3504,0.00027,12.47252]
[1777474963280,41.25,76519.11,124.9,-0.3504,0.00027,12.47252]
[1777474963633,41.25,76519.11,124.9,-0.3504,0.00027,12.47252]
[1777474963932,41.25,76502.64,124.9,-0.35481,0.00027,12.52593]
[1777474965097,41.25,76488.34,124.9,-0.35865,0.00027,12.57106]
[1777474968747,41.25,76488.23,124.9,-0.35868,0.00027,12.57133]
[1777474969617,41.25,76488.49,124.9,-0.3586,0.00027,12.5705]
[1777474969872,41.25,76488.49,124.9,-0.3586,0.00027,12.5705]
[1777474969955,41.25,76490.84,124.9,-0.35797,0.00027,12.56313]
[1777474970131,41.25,76490.84,124.9,-0.35797,0.00027,12.56313]
[1777474970161,41.25,76490.84,124.9,-0.35797,0.00027,12.56313]
[1777474970303,41.25,76490.84,124.9,-0.35797,0.00027,12.56313]
[1777474970441,41.25,76490.84,124.9,-0.35797,0.00027,12.56313]
[1777474970507,41.25,76497.08,124.9,-0.35629,0.00027,12.54349]
[1777474972584,41.25,76500.46,124.9,-0.35538,0.00027,12.53271]
[1777474972844,41.25,76502.39,124.9,-0.35486,0.00027,12.52656]
[1777474973704,41.25,76502.39,124.9,-0.35486,0.00027,12.52656]
[1777474977350,41.24,76506.88,124.9,-0.35366,0.00027,12.51212]
[1777474979609,41.24,76506.75,124.9,-0.35369,0.00027,12.51253]
[1777474983184,41.24,76505.52,124.9,-0.35402,0.00027,12.51647]
[1777474983273,41.24,76505.52,124.9,-0.35402,0.00027,12.51647]
[1777474984129,41.24,76505.52,124.9,-0.35402,0.00027,12.51647]
[1777474984135,41.24,76505.89,124.9,-0.35392,0.00027,12.51529]
[1777474985458,41.24,76508.41,124.9,-0.35325,0.00027,12.50716]
[1777474985612,41.24,76508.85,124.9,-0.35313,0.00027,12.50574]
[1777474986196,41.24,76508.85,124.9,-0.35313,0.00027,12.50574]
[1777474986619,41.24,76507.91,124.9,-0.35338,0.00027,12.50878]
[1777474988704,41.24,76507.87,124.9,-0.35339,0.00027,12.5089]
[1777474993048,41.24,76506.39,124.9,-0.35378,0.00027,12.51365]
[1777474993144,41.24,76506.39,124.9,-0.35378,0.00027,12.51365]
[1777474993152,41.24,76507.04,124.9,-0.35361,0.00027,12.51155]
[1777474998703,41.24,76506.49,124.9,-0.35376,0.00027,12.51331]
[1777475000116,41.24,76506.49,124.9,-0.35376,0.00027,12.51331]
[1777475000142,41.24,76505.58,124.9,-0.354,0.00027,12.51623]
[1777475000161,41.24,76505.58,124.9,-0.354,0.00027,12.51623]
[1777475001163,41.24,76504.69,124.9,-0.35424,0.00027,12.51909]
[1777475002089,41.24,76504.69,124.9,-0.35424,0.00027,12.51909]
[1777475002272,41.24,76504.16,124.9,-0.35438,0.00027,12.52081]
[1777475002483,41.24,76504.16,124.9,-0.35438,0.00027,12.52081]
[1777475002544,41.24,76504.16,124.9,-0.35438,0.00027,12.52081]
[1777475002717,41.24,76504.16,124.9,-0.35438,0.00027,12.52081]
[1777475003002,41.24,76499.12,124.9,-0.35573,0.00027,12.53691]
[1777475004131,41.24,76494.45,124.9,-0.35699,0.00027,12.55169]
[1777475004310,41.24,76494.45,124.9,-0.35699,0.00027,12.55169]
[1777475004877,41.24,76488.45,124.9,-0.3586,0.00027,12.57051]
[1777475008885,41.24,76487.26,124.9,-0.35893,0.00027,12.57422]
[1777475008987,41.24,76488.83,124.9,-0.3585,0.00027,12.56933]
[1777475009517,41.24,76488.83,124.9,-0.3585,0.00027,12.56933]
[1777475009754,41.24,76488.83,124.9,-0.3585,0.00027,12.56933]
[1777475010141,41.24,76488.83,124.9,-0.3585,0.00027,12.56933]
[1777475009820,41.24,76490.94,124.9,-0.35793,0.00027,12.56271]
[1777475010211,41.24,76490.94,124.9,-0.35793,0.00027,12.56271]
[1777475010223,41.24,76490.94,124.9,-0.35793,0.00027,12.56271]
[1777475010617,41.24,76490.94,124.9,-0.35793,0.00027,12.56271]
[1777475010788,41.24,76493.93,124.9,-0.35713,0.00027,12.55331]
[1777475015266,41.24,76496.02,124.9,-0.3565,0.00027,12.53973]
[1777475015823,41.24,76500.1,124.9,-0.3554,0.00027,12.52678]
[1777475018121,41.24,76501.53,124.9,-0.35502,0.00027,12.52223]
[1777475018099,41.24,76505.01,124.9,-0.35409,0.00027,12.5111]
[1777475019591,41.24,76507.32,124.9,-0.35347,0.00027,12.50369]
[1777475019852,41.24,76508.29,124.9,-0.35321,0.00027,12.50058]
[1777475020714,41.24,76508.29,124.9,-0.35321,0.00027,12.50058]
[1777475020859,41.24,76508.65,124.9,-0.35312,0.00027,12.49942]
[1777475022170,41.24,76508.65,124.9,-0.35312,0.00027,12.49942]
[1777475029105,41.24,76506.06,124.9,-0.3538,0.00027,12.50762]
[1777475029337,41.24,76506.36,124.9,-0.35372,0.00027,12.50663]
[1777475029561,41.24,76506.36,124.9,-0.35372,0.00027,12.50663]
[1777475030185,41.24,76501.35,124.9,-0.35506,0.00027,12.52269]
[1777475030227,41.24,76501.35,124.9,-0.35506,0.00027,12.52269]
[1777475030544,41.24,76501.35,124.9,-0.35506,0.00027,12.52269]
[1777475030893,41.24,76501.35,124.9,-0.35506,0.00027,12.52269]
[1777475030906,41.24,76501.35,124.9,-0.35506,0.00027,12.52269]
[1777475031137,41.24,76501.35,124.9,-0.35506,0.00027,12.52269]
[1777475031183,41.24,76497.51,124.9,-0.35609,0.00027,12.5349]
[1777475031301,41.24,76497.51,124.9,-0.35609,0.00027,12.5349]
[1777475031321,41.24,76497.51,124.9,-0.35609,0.00027,12.5349]
[1777475031470,41.24,76497.51,124.9,-0.35609,0.00027,12.5349]
[1777475031477,41.24,76497.51,124.9,-0.35609,0.00027,12.5349]
[1777475031614,41.24,76497.51,124.9,-0.35609,0.00027,12.5349]
[1777475031788,41.24,76497.51,124.9,-0.35609,0.00027,12.5349]
[1777475031901,41.24,76497.51,124.9,-0.35609,0.00027,12.5349]
[1777475032131,41.24,76497.51,124.9,-0.35609,0.00027,12.5349]
[1777475032183,41.24,76497.51,124.9,-0.35609,0.00027,12.5349]
[1777475032136,41.24,76486.31,124.9,-0.3591,0.00027,12.57005]
[1777475032559,41.24,76486.31,124.9,-0.3591,0.00027,12.57005]
[1777475032703,41.24,76486.31,124.9,-0.3591,0.00027,12.57005]
[1777475032793,41.24,76486.31,124.9,-0.3591,0.00027,12.57005]
[1777475032943,41.24,76479.53,124.9,-0.36094,0.00027,12.591]
[1777475036094,41.24,76477.92,124.9,-0.36137,0.00027,12.59594]
[1777475036123,41.24,76477.92,124.9,-0.36137,0.00027,12.59594]
[1777475036189,41.24,76472.32,124.9,-0.36289,0.00027,12.61298]
[1777475036486,41.24,76472.32,124.9,-0.36289,0.00027,12.61298]
[1777475036499,41.24,76472.32,124.9,-0.36289,0.00027,12.61298]
[1777475036555,41.24,76472.32,124.9,-0.36289,0.00027,12.61298]
[1777475036709,41.24,76472.32,124.9,-0.36289,0.00027,12.61298]
[1777475036942,41.24,76472.32,124.9,-0.36289,0.00027,12.61298]
[1777475036964,41.24,76472.32,124.9,-0.36289,0.00027,12.61298]
[1777475037101,41.24,76472.32,124.9,-0.36289,0.00027,12.61298]
[1777475037181,41.24,76457.75,124.9,-0.36683,0.00027,12.65644]
[1777475037569,41.24,76457.75,124.9,-0.36683,0.00027,12.65644]
[1777475037881,41.24,76457.75,124.9,-0.36683,0.00027,12.65644]
[1777475038071,41.24,76455.47,124.9,-0.36745,0.00027,12.66314]
[1777475040118,41.24,76463.11,124.9,-0.36538,0.00027,12.6406]
[1777475043015,41.24,76459.31,124.9,-0.36641,0.00027,12.65188]
[1777475045111,41.24,76459.33,124.9,-0.36641,0.00027,12.65183]
[1777475045155,41.24,76460.3,124.9,-0.36615,0.00027,12.64897]
[1777475046134,41.24,76460.3,124.9,-0.36615,0.00027,12.64897]
[1777475055128,41.24,76459.25,124.9,-0.36644,0.00027,12.65215]
[1777475055209,41.24,76459.25,124.9,-0.36644,0.00027,12.65215]
[1777475056106,41.24,76462.89,124.9,-0.36545,0.00027,12.64139]
[1777475056237,41.24,76462.89,124.9,-0.36545,0.00027,12.64139]
[1777475056259,41.24,76462.89,124.9,-0.36545,0.00027,12.64139]
[1777475056318,41.24,76462.89,124.9,-0.36545,0.00027,12.64139]
[1777475056618,41.24,76462.89,124.9,-0.36545,0.00027,12.64139]
[1777475057112,41.24,76470.38,124.9,-0.36342,0.00027,12.61897]
[1777475057335,41.24,76470.38,124.9,-0.36342,0.00027,12.61897]
[1777475058434,41.24,76473.22,124.9,-0.36265,0.00027,12.61038]
[1777475059263,41.24,76470.41,124.9,-0.36341,0.00027,12.61887]
[1777475060133,41.24,76465.62,124.9,-0.36471,0.00027,12.63323]
[1777475063154,41.24,76469.46,124.9,-0.36366,0.00027,12.62166]
[1777475067182,41.24,76473.57,124.9,-0.36255,0.00027,12.6092]
[1777475068003,41.24,76473.57,124.9,-0.36255,0.00027,12.6092]
[1777475069197,41.24,76479.17,124.9,-0.36103,0.00027,12.59212]
[1777475069490,41.24,76479.17,124.9,-0.36103,0.00027,12.59212]
[1777475070218,41.24,76479.17,124.9,-0.36103,0.00027,12.59212]
[1777475070373,41.24,76481.76,124.9,-0.36033,0.00027,12.58417]
[1777475070616,41.24,76481.76,124.9,-0.36033,0.00027,12.58417]
[1777475071092,41.24,76481.76,124.9,-0.36033,0.00027,12.58417]
[1777475071211,41.24,76483.88,124.9,-0.3597,0.00027,12.57068]
[1777475073651,41.24,76486.46,124.9,-0.359,0.00027,12.56263]
[1777475073813,41.24,76486.46,124.9,-0.359,0.00027,12.56263]
[1777475073973,41.24,76486.46,124.9,-0.359,0.00027,12.56263]
[1777475074012,41.24,76486.46,124.9,-0.359,0.00027,12.56263]
[1777475074619,41.24,76486.46,124.9,-0.359,0.00027,12.56262]
[1777475074876,41.24,76486.46,124.9,-0.359,0.00027,12.56262]
[1777475074978,41.24,76480.39,124.9,-0.36064,0.00027,12.58135]
[1777475075913,41.24,76480.39,124.9,-0.36064,0.00027,12.58135]
[1777475076017,41.24,76475.29,124.9,-0.36201,0.00027,12.59696]
[1777475080257,41.24,76474.57,124.9,-0.36221,0.00027,12.59915]
[1777475082198,41.24,76474.02,124.9,-0.36236,0.00027,12.60082]
[1777475083094,41.24,76474.42,124.9,-0.36225,0.00027,12.59961]
[1777475086356,41.24,76471.45,124.9,-0.36305,0.00027,12.60858]
[1777475086470,41.24,76471.45,124.9,-0.36305,0.00027,12.60858]
[1777475086513,41.24,76471.45,124.9,-0.36305,0.00027,12.60858]
[1777475086525,41.24,76471.45,124.9,-0.36305,0.00027,12.60858]
[1777475086530,41.24,76471.45,124.9,-0.36305,0.00027,12.60858]
[1777475086576,41.24,76471.45,124.9,-0.36305,0.00027,12.60858]
[1777475086782,41.24,76471.45,124.9,-0.36305,0.00027,12.60858]
[1777475086783,41.24,76471.45,124.9,-0.36305,0.00027,12.60858]
[1777475086924,41.24,76471.45,124.9,-0.36305,0.00027,12.60858]
[1777475087024,41.24,76472.06,124.9,-0.36288,0.00027,12.60672]
[1777475087479,41.24,76472.06,124.9,-0.36288,0.00027,12.60672]
[1777475087543,41.24,76464.81,124.9,-0.36485,0.00027,12.62851]
[1777475089233,41.24,76457.0,124.9,-0.36697,0.00027,12.65166]
[1777475089426,41.24,76457.0,124.9,-0.36697,0.00027,12.65166]
[1777475090822,41.24,76450.58,124.9,-0.36872,0.00027,12.6704]
[1777475092582,41.24,76448.78,124.9,-0.36921,0.00027,12.6756]
[1777475092702,41.24,76448.78,124.9,-0.36921,0.00027,12.6756]
[1777475092781,41.24,76448.78,124.9,-0.36921,0.00027,12.6756]
[1777475092922,41.24,76448.22,124.9,-0.36936,0.00027,12.6772]
[1777475094202,41.24,76448.22,124.9,-0.36936,0.00027,12.6772]
[1777475095060,41.24,76443.53,124.9,-0.37064,0.00027,12.69066]
[1777475095618,41.24,76443.53,124.9,-0.37064,0.00027,12.69066]
[1777475096531,41.24,76443.08,124.9,-0.37076,0.00027,12.69192]
[1777475097946,41.24,76444.93,124.9,-0.37025,0.00027,12.68661]
[1777475098765,41.23,76443.25,124.9,-0.37071,0.00027,12.6914]
[1777475098880,41.23,76443.25,124.9,-0.37071,0.00027,12.6914]
[1777475099178,41.23,76442.5,124.9,-0.37091,0.00027,12.69352]
[1777475099417,41.23,76442.5,124.9,-0.37091,0.00027,12.69352]
[1777475099428,41.23,76442.5,124.9,-0.37091,0.00027,12.69352]
[1777475099617,41.23,76442.5,124.9,-0.37091,0.00027,12.69352]
[1777475099644,41.23,76442.5,124.9,-0.37091,0.00027,12.69352]
[1777475100060,41.23,76442.5,124.9,-0.37091,0.00027,12.69352]
[1777475100152,41.23,76432.04,124.9,-0.37377,0.00027,12.72303]
[1777475100896,41.23,76425.62,124.9,-0.37552,0.00027,12.74081]
[1777475101337,41.23,76425.62,124.9,-0.37552,0.00027,12.74081]
[1777475101364,41.23,76425.62,124.9,-0.37552,0.00027,12.74081]
[1777475101600,41.23,76425.62,124.9,-0.37552,0.00027,12.74081]
[1777475102133,41.23,76425.62,124.9,-0.37552,0.00027,12.74081]
[1777475102171,41.23,76425.62,124.9,-0.37552,0.00027,12.74081]
[1777475102212,41.23,76418.73,124.9,-0.37741,0.00027,12.75962]
[1777475102445,41.23,76418.73,124.9,-0.37741,0.00027,12.75962]
[1777475102651,41.23,76418.73,124.9,-0.37741,0.00027,12.75962]
[1777475109243,41.24,76418.86,124.9,-0.37741,0.00027,12.7596]
[1777475109591,41.25,76418.95,124.9,-0.37739,0.00027,12.75942]
[1777475109658,41.25,76418.95,124.9,-0.37739,0.00027,12.75942]
[1777475112436,41.27,76423.14,124.9,-0.37631,0.00027,12.74878]
[1777475112542,41.27,76423.14,124.9,-0.37631,0.00027,12.74878]
[1777475112710,41.27,76423.14,124.9,-0.37631,0.00027,12.74878]
[1777475112744,41.27,76423.14,124.9,-0.37631,0.00027,12.74878]
[1777475112791,41.27,76423.14,124.9,-0.37631,0.00027,12.74878]
[1777475112832,41.27,76423.14,124.9,-0.37631,0.00027,12.74878]
[1777475112877,41.27,76423.14,124.9,-0.37631,0.00027,12.74878]
[1777475113143,41.27,76423.14,124.9,-0.37631,0.00027,12.74878]
[1777475113267,41.27,76423.14,124.9,-0.37631,0.00027,12.74878]
[1777475113269,41.27,76421.25,124.9,-0.37682,0.00027,12.75388]
[1777475113776,41.3,76417.07,124.9,-0.37803,0.00027,12.76588]
[1777475114505,41.3,76417.07,124.9,-0.37803,0.00027,12.76588]
[1777475114743,41.3,76417.07,124.9,-0.37803,0.00027,12.76588]
[1777475114974,41.3,76417.07,124.9,-0.37803,0.00027,12.76588]
[1777475114980,41.3,76417.07,124.9,-0.37803,0.00027,12.76588]
[1777475115246,41.3,76417.07,124.9,-0.37803,0.00027,12.76588]
[1777475115250,41.33,76410.71,124.9,-0.37986,0.00027,12.78369]
[1777475115713,41.33,76410.71,124.9,-0.37986,0.00027,12.78369]
[1777475115815,41.34,76409.93,124.9,-0.38012,0.00027,12.78628]
[1777475118546,41.37,76410.45,124.9,-0.38004,0.00027,12.78556]
[1777475119008,41.37,76410.45,124.9,-0.38004,0.00027,12.78556]
[1777475119234,41.37,76410.45,124.9,-0.38004,0.00027,12.78556]
[1777475119108,41.42,76411.43,124.9,-0.3799,0.00027,12.78427]
[1777475119875,41.42,76416.79,124.9,-0.37844,0.00027,12.77007]
[1777475121168,41.42,76416.79,124.9,-0.37844,0.00027,12.77007]
[1777475122567,41.42,76421.14,124.9,-0.37726,0.00027,12.75843]
[1777475124618,41.43,76419.61,124.9,-0.37769,0.00027,12.76269]
[1777475124737,41.43,76419.61,124.9,-0.37769,0.00027,12.76269]
[1777475124837,41.43,76415.55,124.9,-0.37881,0.00027,12.7737]
[1777475126147,41.43,76415.55,124.9,-0.37881,0.00027,12.7737]
[1777475126183,41.43,76415.55,124.9,-0.37881,0.00027,12.7737]
[1777475126201,41.43,76415.55,124.9,-0.37881,0.00027,12.7737]
[1777475126248,41.43,76413.77,124.9,-0.3793,0.00027,12.77849]
[1777475126654,41.43,76413.77,124.9,-0.3793,0.00027,12.77849]
[1777475126735,41.43,76413.77,124.9,-0.3793,0.00027,12.77849]
[1777475126845,41.43,76413.77,124.9,-0.3793,0.00027,12.77849]
[1777475126898,41.43,76413.77,124.9,-0.3793,0.00027,12.77849]
[1777475126925,41.43,76413.77,124.9,-0.3793,0.00027,12.77849]
[1777475127002,41.43,76413.77,124.9,-0.3793,0.00027,12.77849]
[1777475127031,41.43,76413.77,124.9,-0.3793,0.00027,12.77849]
[1777475127166,41.44,76408.56,124.9,-0.38074,0.00027,12.79231]
[1777475127322,41.44,76408.56,124.9,-0.38074,0.00027,12.79231]
[1777475127626,41.44,76408.56,124.9,-0.38074,0.00027,12.79231]
[1777475127658,41.44,76408.56,124.9,-0.38074,0.00027,12.79231]
[1777475128020,41.44,76408.56,124.9,-0.38074,0.00027,12.79231]
[1777475128108,41.44,76408.56,124.9,-0.38074,0.00027,12.79231]
[1777475128117,41.44,76392.57,124.9,-0.38513,0.00027,12.83353]
[1777475128993,41.44,76386.52,124.9,-0.38679,0.00028,12.84875]
[1777475129443,41.44,76386.52,124.9,-0.38679,0.00028,12.84875]
[1777475129712,41.44,76386.52,124.9,-0.38679,0.00028,12.84875]
[1777475132323,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475132651,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475132668,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475132674,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475132758,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475132761,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475132773,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475132867,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475132880,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475132930,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475132960,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475132997,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475133044,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475133100,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475133138,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475133153,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475133209,41.47,76383.17,124.9,-0.38774,0.00028,12.85093]
[1777475133206,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475133398,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475133406,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475133412,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475133535,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475133583,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475133587,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475133757,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475133795,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475134026,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475134189,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475134279,41.47,76377.52,124.9,-0.3893,0.00028,12.86479]
[1777475134278,41.47,76365.91,124.9,-0.3925,0.00028,12.89262]
[1777475135026,41.47,76365.91,124.9,-0.3925,0.00028,12.89262]
[1777475135267,41.47,76357.5,124.9,-0.39483,0.00028,12.91224]
[1777475135821,41.47,76357.5,124.9,-0.39483,0.00028,12.91224]
[1777475135858,41.47,76357.5,124.9,-0.39483,0.00028,12.91224]
[1777475135874,41.47,76357.5,124.9,-0.39483,0.00028,12.91224]
[1777475135967,41.47,76356.97,124.9,-0.39498,0.00028,12.91347]
[1777475136617,41.47,76356.97,124.9,-0.39498,0.00028,12.91347]
[1777475136808,41.47,76356.97,124.9,-0.39498,0.00028,12.91347]
[1777475136819,41.47,76356.97,124.9,-0.39498,0.00028,12.91347]
[1777475137832,41.47,76354.67,124.9,-0.39561,0.00028,12.91874]
[1777475138696,41.47,76353.43,124.9,-0.39596,0.00028,12.92157]
[1777475138704,41.47,76353.43,124.9,-0.39596,0.00028,12.92157]
[1777475138766,41.47,76353.43,124.9,-0.39596,0.00028,12.92157]
[1777475138839,41.47,76351.65,124.9,-0.39645,0.00028,12.92562]
[1777475139627,41.47,76351.65,124.9,-0.39645,0.00028,12.92562]
[1777475139704,41.47,76347.42,124.9,-0.39762,0.00028,12.93515]
[1777475140446,41.47,76347.42,124.9,-0.39762,0.00028,12.93515]
[1777475140751,41.47,76347.42,124.9,-0.39762,0.00028,12.93515]
[1777475140837,41.47,76343.94,124.9,-0.39859,0.00028,12.94292]
[1777475141765,41.47,76339.21,124.9,-0.3999,0.00028,12.95336]
[1777475142528,41.47,76339.21,124.9,-0.3999,0.00028,12.95336]
[1777475143041,41.47,76339.21,124.9,-0.3999,0.00028,12.95336]
[1777475143058,41.47,76339.21,124.9,-0.3999,0.00028,12.95336]
[1777475143297,41.47,76339.21,124.9,-0.3999,0.00028,12.95336]
[1777475145783,41.46,76335.11,124.9,-0.40103,0.00028,12.96222]
[1777475145852,41.46,76335.11,124.9,-0.40103,0.00028,12.96222]
[1777475145879,41.46,76335.11,124.9,-0.40103,0.00028,12.96222]
[1777475146122,41.46,76335.11,124.9,-0.40103,0.00028,12.96222]
[1777475146291,41.46,76335.11,124.9,-0.40103,0.00028,12.96222]
[1777475149177,41.46,76337.92,124.9,-0.40024,0.00028,12.95606]
[1777475149179,41.46,76337.92,124.9,-0.40024,0.00028,12.95606]
[1777475149215,41.46,76337.92,124.9,-0.40024,0.00028,12.95606]
[1777475149499,41.46,76336.31,124.9,-0.40069,0.00028,12.95954]
[1777475149524,41.46,76336.31,124.9,-0.40069,0.00028,12.95954]
[1777475149741,41.46,76336.31,124.9,-0.40069,0.00028,12.95954]
[1777475149831,41.46,76344.78,124.9,-0.39833,0.00028,12.94086]
[1777475150581,41.46,76344.78,124.9,-0.39833,0.00028,12.94086]
[1777475150792,41.46,76344.78,124.9,-0.39833,0.00028,12.94086]
[1777475150825,41.46,76344.78,124.9,-0.39833,0.00028,12.94086]
[1777475151820,41.46,76344.67,124.9,-0.39836,0.00028,12.94109]
[1777475152231,41.46,76344.67,124.9,-0.39836,0.00028,12.94109]
[1777475151905,41.46,76340.54,124.9,-0.3995,0.00028,12.95023]
[1777475153824,41.46,76340.71,124.9,-0.39945,0.00028,12.94984]
[1777475154148,41.46,76340.71,124.9,-0.39945,0.00028,12.94984]
[1777475155266,41.45,76347.23,124.9,-0.39764,0.00028,12.9353]
[1777475156569,41.45,76349.09,124.9,-0.39712,0.00028,12.93111]
[1777475156634,41.45,76349.09,124.9,-0.39712,0.00028,12.93111]
[1777475156710,41.45,76349.09,124.9,-0.39712,0.00028,12.93111]
[1777475157262,41.45,76349.09,124.9,-0.39712,0.00028,12.93111]
[1777475157271,41.45,76349.09,124.9,-0.39712,0.00028,12.93111]
[1777475157282,41.45,76349.09,124.9,-0.39712,0.00028,12.93111]
[1777475157267,41.45,76355.57,124.9,-0.39533,0.00028,12.91635]
[1777475157530,41.45,76355.57,124.9,-0.39533,0.00028,12.91635]
[1777475157932,41.45,76361.42,124.9,-0.39371,0.00028,12.90281]
[1777475159163,41.45,76361.42,124.9,-0.39371,0.00028,12.90281]
[1777475159235,41.45,76361.42,124.9,-0.39371,0.00028,12.90281]
[1777475159186,41.45,76364.86,124.9,-0.39276,0.00028,12.89475]
[1777475160244,41.45,76364.86,124.9,-0.39276,0.00028,12.89475]
[1777475160387,41.45,76365.21,124.9,-0.39266,0.00028,12.89395]
[1777475160397,41.45,76365.21,124.9,-0.39266,0.00028,12.89395]
[1777475160416,41.45,76365.21,124.9,-0.39266,0.00028,12.89395]
[1777475160437,41.45,76365.21,124.9,-0.39266,0.00028,12.89395]
[1777475160470,41.45,76365.21,124.9,-0.39266,0.00028,12.89395]
[1777475160589,41.45,76365.21,124.9,-0.39266,0.00028,12.89395]
[1777475160659,41.45,76365.21,124.9,-0.39266,0.00028,12.89395]
[1777475160850,41.45,76365.21,124.9,-0.39266,0.00028,12.89395]
[1777475161251,41.45,76365.21,124.9,-0.39266,0.00028,12.89395]
[1777475161282,41.45,76365.21,124.9,-0.39266,0.00028,12.89395]
[1777475160857,41.45,76359.41,124.9,-0.39427,0.00028,12.90751]
[1777475161351,41.45,76359.41,124.9,-0.39427,0.00028,12.90751]
[1777475161533,41.45,76359.41,124.9,-0.39427,0.00028,12.90751]
[1777475161582,41.45,76359.41,124.9,-0.39427,0.00028,12.90751]
[1777475161590,41.45,76359.41,124.9,-0.39427,0.00028,12.90751]
[1777475162229,41.46,76351.57,124.9,-0.39644,0.00028,12.92553]
[1777475162871,41.46,76345.15,124.9,-0.39822,0.00028,12.93998]
[1777475164558,41.45,76342.27,124.9,-0.39902,0.00028,12.94637]
[1777475165341,41.45,76341.16,124.9,-0.39933,0.00028,12.94881]
[1777475168235,41.45,76347.03,124.9,-0.39769,0.00028,12.93571]
[1777475169330,41.45,76341.79,124.9,-0.39915,0.00028,12.94737]
[1777475169643,41.45,76341.79,124.9,-0.39915,0.00028,12.94737]
[1777475171734,41.45,76339.62,124.9,-0.39974,0.00028,12.95213]
[1777475171776,41.45,76339.62,124.9,-0.39974,0.00028,12.95213]
[1777475172014,41.45,76339.62,124.9,-0.39974,0.00028,12.95213]
[1777475172073,41.45,76344.32,124.9,-0.39844,0.00028,12.94171]
[1777475172511,41.45,76344.32,124.9,-0.39844,0.00028,12.94171]
[1777475174309,41.45,76344.27,124.9,-0.39845,0.00028,12.94181]
[1777475175795,41.45,76341.88,124.9,-0.39911,0.00028,12.94709]
[1777475175957,41.45,76341.88,124.9,-0.39911,0.00028,12.94709]
[1777475176968,41.45,76349.26,124.9,-0.39706,0.00028,12.93057]
[1777475177859,41.45,76349.26,124.9,-0.39706,0.00028,12.93057]
[1777475177901,41.45,76349.26,124.9,-0.39706,0.00028,12.93057]
[1777475178000,41.45,76349.26,124.9,-0.39706,0.00028,12.93057]
[1777475178051,41.45,76349.26,124.9,-0.39706,0.00028,12.93057]
[1777475178077,41.45,76349.26,124.9,-0.39706,0.00028,12.93057]
[1777475178082,41.45,76349.26,124.9,-0.39706,0.00028,12.93057]
[1777475178165,41.45,76349.26,124.9,-0.39706,0.00028,12.93057]
[1777475178197,41.45,76349.26,124.9,-0.39706,0.00028,12.93057]
[1777475178298,41.45,76353.17,124.9,-0.39597,0.00028,12.92169]
[1777475179107,41.45,76353.17,124.9,-0.39597,0.00028,12.92169]
[1777475179120,41.45,76361.04,124.9,-0.39379,0.00028,12.90353]
[1777475179754,41.45,76361.04,124.9,-0.39379,0.00028,12.90353]
[1777475181210,41.45,76361.66,124.9,-0.39362,0.00028,12.90209]
[1777475183477,41.45,76360.36,124.9,-0.39399,0.00028,12.90515]
[1777475183557,41.45,76360.36,124.9,-0.39399,0.00028,12.90515]
[1777475185499,41.45,76357.72,124.9,-0.39472,0.00028,12.91129]
[1777475185625,41.45,76357.72,124.9,-0.39472,0.00028,12.91129]
[1777475186034,41.45,76363.15,124.9,-0.39322,0.00028,12.89866]
[1777475188046,41.45,76364.06,124.9,-0.39297,0.00028,12.89653]
[1777475188265,41.45,76364.06,124.9,-0.39297,0.00028,12.89653]
[1777475188050,41.45,76363.83,124.9,-0.39303,0.00028,12.89709]
[1777475188464,41.45,76363.83,124.9,-0.39303,0.00028,12.89709]
[1777475188689,41.45,76363.83,124.9,-0.39303,0.00028,12.89709]
[1777475188751,41.45,76363.83,124.9,-0.39303,0.00028,12.89709]
[1777475188775,41.45,76363.83,124.9,-0.39303,0.00028,12.89709]
[1777475189036,41.45,76363.83,124.9,-0.39303,0.00028,12.89709]
[1777475190175,41.45,76365.23,124.9,-0.39265,0.00028,12.89381]
[1777475190231,41.45,76364.77,124.9,-0.39277,0.00028,12.8949]
[1777475194208,41.45,76362.36,124.9,-0.3934,0.00028,12.8938]
[1777475194346,41.45,76362.36,124.9,-0.3934,0.00028,12.8938]
[1777475194402,41.45,76361.09,124.9,-0.39375,0.00028,12.89678]
[1777475194493,41.45,76361.09,124.9,-0.39375,0.00028,12.89678]
[1777475194640,41.45,76361.09,124.9,-0.39375,0.00028,12.89678]
[1777475194752,41.45,76361.09,124.9,-0.39375,0.00028,12.89678]
[1777475195099,41.45,76357.48,124.9,-0.39475,0.00028,12.90516]
[1777475195709,41.45,76357.48,124.9,-0.39475,0.00028,12.90516]
[1777475196106,41.45,76352.62,124.9,-0.3961,0.00028,12.91631]
[1777475196643,41.45,76352.62,124.9,-0.3961,0.00028,12.91631]
[1777475196841,41.45,76352.62,124.9,-0.3961,0.00028,12.91631]
[1777475197010,41.45,76352.62,124.9,-0.3961,0.00028,12.91631]
[1777475197171,41.45,76352.62,124.9,-0.3961,0.00028,12.91631]
[1777475197321,41.45,76352.62,124.9,-0.3961,0.00028,12.91631]
[1777475197272,41.45,76357.06,124.9,-0.39487,0.00028,12.90611]
[1777475197752,41.45,76357.06,124.9,-0.39487,0.00028,12.90611]
[1777475197882,41.45,76357.06,124.9,-0.39487,0.00028,12.90611]
[1777475197908,41.45,76357.06,124.9,-0.39487,0.00028,12.90611]
[1777475197920,41.45,76357.06,124.9,-0.39487,0.00028,12.90611]
[1777475197939,41.45,76357.06,124.9,-0.39487,0.00028,12.90611]
[1777475198303,41.45,76357.33,124.9,-0.39479,0.00028,12.9055]
[1777475199127,41.45,76352.62,124.9,-0.3961,0.00028,12.9163]
[1777475199611,41.45,76352.62,124.9,-0.3961,0.00028,12.9163]
[1777475199664,41.45,76352.62,124.9,-0.3961,0.00028,12.9163]
[1777475200278,41.45,76352.62,124.9,-0.3961,0.00028,12.9163]
[1777475200709,41.45,76351.83,124.9,-0.39631,0.00028,12.91808]
[1777475203419,41.45,76354.5,124.9,-0.39557,0.00028,12.91195]
[1777475203946,41.45,76354.5,124.9,-0.39557,0.00028,12.91195]
[1777475204267,41.45,76354.5,124.9,-0.39557,0.00028,12.91195]
[1777475204290,41.45,76354.5,124.9,-0.39557,0.00028,12.91195]
[1777475204329,41.45,76356.6,124.9,-0.39499,0.00028,12.90711]
[1777475205169,41.45,76361.03,124.9,-0.39376,0.00028,12.89685]
[1777475206718,41.45,76362.26,124.9,-0.39342,0.00028,12.89399]
[1777475208817,41.45,76364.79,124.9,-0.39272,0.00028,12.88807]
[1777475208845,41.45,76364.79,124.9,-0.39272,0.00028,12.88807]
[1777475209067,41.45,76364.79,124.9,-0.39272,0.00028,12.88807]
[1777475209161,41.45,76364.79,124.9,-0.39272,0.00028,12.88807]
[1777475209308,41.45,76364.79,124.9,-0.39272,0.00028,12.88807]
[1777475209197,41.45,76366.36,124.9,-0.39229,0.00028,12.88438]
[1777475211657,41.45,76369.5,124.9,-0.39143,0.00028,12.87694]
[1777475213692,41.45,76365.77,124.9,-0.39246,0.00028,12.88581]
[1777475219877,41.46,76364.7,124.9,-0.39276,0.00028,12.88837]
[1777475220274,41.46,76362.0,124.9,-0.39351,0.00028,12.89471]
[1777475220810,41.46,76362.0,124.9,-0.39351,0.00028,12.89471]
[1777475220944,41.46,76362.0,124.9,-0.39351,0.00028,12.89471]
[1777475220980,41.46,76362.0,124.9,-0.39351,0.00028,12.89471]
[1777475221281,41.46,76357.14,124.9,-0.39485,0.00028,12.90601]
[1777475221510,41.46,76357.14,124.9,-0.39485,0.00028,12.90601]
[1777475221550,41.46,76357.14,124.9,-0.39485,0.00028,12.90601]
[1777475221556,41.46,76357.14,124.9,-0.39485,0.00028,12.90601]
[1777475221607,41.46,76357.14,124.9,-0.39485,0.00028,12.90601]
[1777475221871,41.46,76357.14,124.9,-0.39485,0.00028,12.90601]
[1777475222263,41.46,76357.14,124.9,-0.39485,0.00028,12.90601]
[1777475222271,41.46,76357.14,124.9,-0.39485,0.00028,12.90601]
[1777475222309,41.46,76357.14,124.9,-0.39485,0.00028,12.90601]
[1777475222317,41.46,76357.14,124.9,-0.39485,0.00028,12.90601]
[1777475222316,41.46,76344.89,124.9,-0.39825,0.00028,12.93381]
[1777475222443,41.46,76344.89,124.9,-0.39825,0.00028,12.93381]
[1777475222480,41.46,76344.89,124.9,-0.39825,0.00028,12.93381]
[1777475222617,41.46,76344.89,124.9,-0.39825,0.00028,12.93381]
[1777475223053,41.46,76344.89,124.9,-0.39825,0.00028,12.93381]
[1777475223296,41.46,76334.15,124.9,-0.40123,0.00028,12.9574]
[1777475223537,41.46,76334.15,124.9,-0.40123,0.00028,12.9574]
[1777475224272,41.46,76334.15,124.9,-0.40123,0.00028,12.9574]
[1777475224327,41.46,76334.15,124.9,-0.40123,0.00028,12.9574]
[1777475224348,41.45,76328.89,124.9,-0.4027,0.00028,12.96867]
[1777475224403,41.45,76328.89,124.9,-0.4027,0.00028,12.96867]
[1777475225310,41.45,76324.64,124.9,-0.40388,0.00028,12.97764]
[1777475226325,41.45,76324.64,124.9,-0.40388,0.00028,12.97764]
[1777475226514,41.45,76325.72,124.9,-0.40357,0.00028,12.97533]
[1777475227602,41.45,76326.05,124.9,-0.40348,0.00028,12.97461]
[1777475229755,41.45,76323.53,124.9,-0.40417,0.00028,12.97985]
[1777475229998,41.45,76323.53,124.9,-0.40417,0.00028,12.97985]
[1777475230313,41.45,76323.53,124.9,-0.40417,0.00028,12.97985]
[1777475230470,41.44,76322.79,124.9,-0.40438,0.00028,12.98137]
[1777475230782,41.44,76322.79,124.9,-0.40438,0.00028,12.98137]
[1777475230934,41.44,76322.79,124.9,-0.40438,0.00028,12.98137]
[1777475231352,41.45,76310.81,124.9,-0.40772,0.00028,13.00599]
[1777475231451,41.45,76310.81,124.9,-0.40772,0.00028,13.00599]
[1777475233222,41.45,76312.5,124.9,-0.40725,0.00028,13.00258]
[1777475233366,41.45,76317.06,124.9,-0.40598,0.00028,12.99327]
[1777475233404,41.45,76317.06,124.9,-0.40598,0.00028,12.99327]
[1777475234043,41.45,76317.06,124.9,-0.40598,0.00028,12.99327]
[1777475234073,41.45,76317.06,124.9,-0.40598,0.00028,12.99327]
[1777475234373,41.45,76324.19,124.9,-0.40399,0.00028,12.97845]
[1777475234430,41.45,76324.19,124.9,-0.40399,0.00028,12.97845]
[1777475234494,41.45,76324.19,124.9,-0.40399,0.00028,12.97845]
[1777475234622,41.45,76324.19,124.9,-0.40399,0.00028,12.97845]
[1777475235380,41.44,76332.24,124.9,-0.40174,0.00028,12.9613]
[1777475237571,41.44,76334.24,124.9,-0.40118,0.00028,12.95694]
[1777475237591,41.44,76334.24,124.9,-0.40118,0.00028,12.95694]
[1777475237960,41.44,76334.24,124.9,-0.40118,0.00028,12.95694]
[1777475241114,41.44,76335.13,124.9,-0.40092,0.00028,12.95495]
[1777475241371,41.44,76335.13,124.9,-0.40092,0.00028,12.95495]
[1777475241472,41.44,76330.57,124.9,-0.40219,0.00028,12.96477]
[1777475242622,41.44,76330.57,124.9,-0.40219,0.00028,12.96477]
[1777475242631,41.44,76330.57,124.9,-0.40219,0.00028,12.96477]
[1777475242725,41.44,76330.57,124.9,-0.40219,0.00028,12.96477]
[1777475243295,41.44,76330.57,124.9,-0.40219,0.00028,12.96477]
[1777475244975,41.43,76333.49,124.9,-0.40137,0.00028,12.95842]
[1777475245081,41.43,76333.49,124.9,-0.40137,0.00028,12.95842]
[1777475245163,41.43,76333.49,124.9,-0.40137,0.00028,12.95842]
[1777475245369,41.43,76333.49,124.9,-0.40137,0.00028,12.95842]
[1777475245382,41.43,76333.49,124.9,-0.40137,0.00028,12.95842]
[1777475245386,41.43,76335.69,124.9,-0.40076,0.00028,12.95364]
[1777475245451,41.43,76340.44,124.9,-0.39943,0.00028,12.94323]
[1777475247094,41.43,76347.71,124.9,-0.39741,0.00028,12.92699]
[1777475248182,41.43,76347.71,124.9,-0.39741,0.00028,12.92699]
[1777475248733,41.43,76349.58,124.9,-0.39689,0.00028,12.92276]
[1777475248822,41.43,76349.58,124.9,-0.39689,0.00028,12.92276]
[1777475249184,41.43,76349.58,124.9,-0.39689,0.00028,12.92276]
[1777475249219,41.43,76349.58,124.9,-0.39689,0.00028,12.92276]
[1777475249502,41.43,76352.29,124.9,-0.39614,0.00028,12.91659]
[1777475249649,41.43,76352.29,124.9,-0.39614,0.00028,12.91659]
[1777475249893,41.43,76352.29,124.9,-0.39614,0.00028,12.91659]
[1777475250080,41.43,76354.68,124.9,-0.39547,0.00028,12.91113]
[1777475252025,41.43,76355.6,124.9,-0.39522,0.00028,12.90902]
[1777475252644,41.43,76356.58,124.9,-0.3949,0.00028,12.89998]
[1777475254025,41.43,76353.39,124.9,-0.39579,0.00028,12.90732]
[1777475254852,41.43,76353.58,124.9,-0.39573,0.00028,12.90689]
[1777475257003,41.43,76353.4,124.9,-0.39579,0.00028,12.90731]
[1777475257047,41.43,76353.4,124.9,-0.39579,0.00028,12.90731]
[1777475257067,41.43,76353.4,124.9,-0.39579,0.00028,12.90731]
[1777475257078,41.43,76353.4,124.9,-0.39579,0.00028,12.90731]
[1777475257255,41.43,76353.4,124.9,-0.39579,0.00028,12.90731]
[1777475257362,41.43,76353.4,124.9,-0.39579,0.00028,12.90731]
[1777475257368,41.43,76353.4,124.9,-0.39579,0.00028,12.90731]
[1777475257405,41.43,76353.82,124.9,-0.39567,0.00028,12.90636]
[1777475257508,41.43,76353.82,124.9,-0.39567,0.00028,12.90636]
[1777475257511,41.43,76353.82,124.9,-0.39567,0.00028,12.90636]
[1777475257643,41.43,76353.82,124.9,-0.39567,0.00028,12.90636]
[1777475258381,41.43,76353.82,124.9,-0.39567,0.00028,12.90636]
[1777475259087,41.43,76350.81,124.9,-0.3965,0.00028,12.91321]
[1777475260831,41.43,76345.42,124.9,-0.398,0.00028,12.92535]
[1777475265991,41.43,76345.44,124.9,-0.39799,0.00028,12.92523]
[1777475266437,41.43,76344.97,124.9,-0.39811,0.00028,12.92625]
[1777475266644,41.43,76344.97,124.9,-0.39811,0.00028,12.92625]
[1777475268933,41.42,76348.53,124.9,-0.39712,0.00028,12.91823]
[1777475270415,41.42,76348.4,124.9,-0.39715,0.00028,12.9185]
[1777475270457,41.42,76348.73,124.9,-0.39706,0.00028,12.91775]
[1777475270584,41.42,76348.73,124.9,-0.39706,0.00028,12.91775]
[1777475270712,41.42,76348.73,124.9,-0.39706,0.00028,12.91775]
[1777475276794,41.42,76351.44,124.9,-0.3963,0.00028,12.91155]
[1777475277021,41.42,76351.44,124.9,-0.3963,0.00028,12.91155]
[1777475279134,41.42,76351.47,124.9,-0.39629,0.00028,12.91146]
[1777475279338,41.42,76351.47,124.9,-0.39629,0.00028,12.91146]
[1777475279371,41.42,76351.47,124.9,-0.39629,0.00028,12.91146]
[1777475279390,41.42,76351.47,124.9,-0.39629,0.00028,12.91146]
[1777475279528,41.42,76352.08,124.9,-0.39612,0.00028,12.91005]
[1777475280389,41.42,76357.28,124.9,-0.39468,0.00028,12.8981]
[1777475281236,41.42,76357.28,124.9,-0.39468,0.00028,12.8981]
[1777475281379,41.42,76357.28,124.9,-0.39468,0.00028,12.8981]
[1777475281599,41.42,76359.25,124.9,-0.39413,0.00028,12.89353]
[1777475281605,41.42,76359.25,124.9,-0.39413,0.00028,12.89353]
[1777475281610,41.42,76359.25,124.9,-0.39413,0.00028,12.89353]
[1777475281663,41.42,76359.25,124.9,-0.39413,0.00028,12.89353]
[1777475281841,41.42,76359.25,124.9,-0.39413,0.00028,12.89353]
[1777475281852,41.42,76359.25,124.9,-0.39413,0.00028,12.89353]
[1777475282364,41.42,76359.25,124.9,-0.39413,0.00028,12.89353]
[1777475283061,41.42,76358.69,124.9,-0.39429,0.00028,12.89484]
[1777475283120,41.42,76352.64,124.9,-0.39597,0.00028,12.90877]
[1777475285833,41.42,76350.25,124.9,-0.39663,0.00028,12.9142]
[1777475285833,41.42,76350.25,124.9,-0.39663,0.00028,12.9142]
[1777475287702,41.42,76347.98,124.9,-0.39725,0.00028,12.9193]
[1777475288602,41.42,76347.5,124.9,-0.39739,0.00028,12.92039]
[1777475288761,41.42,76347.5,124.9,-0.39739,0.00028,12.92039]
[1777475288762,41.42,76347.5,124.9,-0.39739,0.00028,12.92039]
[1777475288769,41.42,76347.5,124.9,-0.39739,0.00028,12.92039]
[1777475288780,41.42,76347.5,124.9,-0.39739,0.00028,12.92039]
[1777475288950,41.42,76347.5,124.9,-0.39739,0.00028,12.92039]
[1777475290414,41.41,76340.12,124.9,-0.39944,0.00028,12.9368]
[1777475290769,41.41,76336.59,124.9,-0.40042,0.00028,12.94455]
[1777475292198,41.41,76336.59,124.9,-0.40042,0.00028,12.94455]
[1777475292712,41.41,76336.55,124.9,-0.40042,0.00028,12.94459]
[1777475292838,41.41,76336.55,124.9,-0.40042,0.00028,12.94459]
[1777475292861,41.41,76336.55,124.9,-0.40042,0.00028,12.94459]
[1777475292969,41.41,76336.55,124.9,-0.40042,0.00028,12.94459]
[1777475293437,41.41,76336.55,124.9,-0.40042,0.00028,12.94459]
[1777475293443,41.41,76340.33,124.9,-0.39937,0.00028,12.93626]
[1777475293793,41.41,76340.33,124.9,-0.39937,0.00028,12.93626]
[1777475294417,41.41,76347.36,124.9,-0.39741,0.00028,12.92056]
[1777475294686,41.41,76347.36,124.9,-0.39741,0.00028,12.92056]
[1777475294756,41.41,76347.36,124.9,-0.39741,0.00028,12.92056]
[1777475294802,41.41,76347.36,124.9,-0.39741,0.00028,12.92056]
[1777475294806,41.41,76347.36,124.9,-0.39741,0.00028,12.92056]
[1777475294848,41.41,76347.36,124.9,-0.39741,0.00028,12.92056]
[1777475294851,41.41,76347.36,124.9,-0.39741,0.00028,12.92056]
[1777475295038,41.41,76347.36,124.9,-0.39741,0.00028,12.92056]
[1777475295266,41.41,76347.36,124.9,-0.39741,0.00028,12.92056]
[1777475295353,41.41,76353.94,124.9,-0.39558,0.00028,12.90558]
[1777475295806,41.41,76358.42,124.9,-0.39434,0.00028,12.89524]
[1777475299834,41.41,76363.35,124.9,-0.39297,0.00028,12.88372]
[1777475300493,41.41,76363.35,124.9,-0.39297,0.00028,12.88372]
[1777475300665,41.41,76363.35,124.9,-0.39297,0.00028,12.88372]
[1777475303248,41.41,76365.74,124.9,-0.39231,0.00028,12.87809]
[1777475303400,41.41,76365.74,124.9,-0.39231,0.00028,12.87809]
[1777475303618,41.41,76366.38,124.9,-0.39213,0.00028,12.87659]
[1777475303963,41.41,76366.38,124.9,-0.39213,0.00028,12.87659]
[1777475304294,41.41,76366.38,124.9,-0.39213,0.00028,12.87659]
[1777475304382,41.41,76372.76,124.9,-0.39037,0.00028,12.86134]
[1777475304709,41.41,76372.76,124.9,-0.39037,0.00028,12.86134]
[1777475304869,41.41,76377.03,124.9,-0.38919,0.00028,12.85099]
[1777475306254,41.41,76377.03,124.9,-0.38919,0.00028,12.85099]
[1777475306271,41.41,76377.03,124.9,-0.38919,0.00028,12.85099]
[1777475306605,41.41,76380.16,124.9,-0.38833,0.00028,12.84335]
[1777475307333,41.41,76380.16,124.9,-0.38833,0.00028,12.84335]
[1777475307368,41.41,76380.16,124.9,-0.38833,0.00028,12.84335]
[1777475307712,41.41,76381.93,124.9,-0.38784,0.00028,12.83901]
[1777475310911,41.41,76378.3,124.9,-0.38885,0.00028,12.848]
[1777475312348,41.42,76380.97,124.9,-0.38807,0.00028,12.83466]
[1777475317926,41.42,76383.06,124.9,-0.3875,0.00028,12.82961]
[1777475318006,41.42,76379.07,124.9,-0.38861,0.00028,12.83946]
[1777475322182,41.42,76379.91,124.9,-0.38838,0.00028,12.83746]
[1777475324026,41.43,76377.61,124.9,-0.38902,0.00028,12.84312]
[1777475324040,41.43,76377.61,124.9,-0.38902,0.00028,12.84312]
[1777475324064,41.43,76377.61,124.9,-0.38902,0.00028,12.84312]
[1777475324261,41.43,76377.61,124.9,-0.38902,0.00028,12.84312]
[1777475324298,41.43,76377.61,124.9,-0.38902,0.00028,12.84312]
[1777475324348,41.43,76377.61,124.9,-0.38902,0.00028,12.84312]
[1777475324376,41.43,76377.61,124.9,-0.38902,0.00028,12.84312]
[1777475324477,41.43,76377.77,124.9,-0.38898,0.00028,12.84275]
[1777475324621,41.43,76377.77,124.9,-0.38898,0.00028,12.84275]
[1777475324864,41.43,76377.77,124.9,-0.38898,0.00028,12.84275]
[1777475325011,41.43,76372.19,124.9,-0.39052,0.00028,12.8563]
[1777475327025,41.43,76368.12,124.9,-0.39165,0.00028,12.86609]
[1777475330141,41.43,76368.15,124.9,-0.39165,0.00028,12.86604]
[1777475330615,41.43,76368.28,124.9,-0.39161,0.00028,12.86575]
[1777475330818,41.43,76368.28,124.9,-0.39161,0.00028,12.86575]
[1777475330824,41.43,76368.28,124.9,-0.39161,0.00028,12.86575]
[1777475330837,41.43,76368.28,124.9,-0.39161,0.00028,12.86575]
[1777475331186,41.43,76368.28,124.9,-0.39161,0.00028,12.86575]
[1777475331195,41.43,76356.57,124.9,-0.39486,0.00028,12.89323]
[1777475331875,41.43,76356.57,124.9,-0.39486,0.00028,12.89323]
[1777475332212,41.43,76351.09,124.9,-0.39638,0.00028,12.90579]
[1777475333258,41.43,76351.09,124.9,-0.39638,0.00028,12.90579]
[1777475338306,41.43,76350.95,124.9,-0.39642,0.00028,12.90607]
[1777475338772,41.43,76351.95,124.9,-0.39614,0.00028,12.90378]
[1777475339732,41.43,76354.09,124.9,-0.39554,0.00028,12.89888]
[1777475339757,41.43,76354.09,124.9,-0.39554,0.00028,12.89888]
[1777475339775,41.43,76354.09,124.9,-0.39554,0.00028,12.89888]
[1777475339778,41.43,76354.09,124.9,-0.39554,0.00028,12.89888]
[1777475339813,41.43,76354.09,124.9,-0.39554,0.00028,12.89888]
[1777475339849,41.43,76354.09,124.9,-0.39554,0.00028,12.89888]
[1777475339867,41.43,76354.09,124.9,-0.39554,0.00028,12.89888]
[1777475339899,41.43,76354.09,124.9,-0.39554,0.00028,12.89888]
[1777475339978,41.43,76354.09,124.9,-0.39554,0.00028,12.89888]
[1777475340289,41.43,76346.38,124.9,-0.39768,0.00028,12.91638]
[1777475340796,41.43,76346.38,124.9,-0.39768,0.00028,12.91638]
[1777475340815,41.43,76346.38,124.9,-0.39768,0.00028,12.91638]
[1777475341106,41.43,76346.38,124.9,-0.39768,0.00028,12.91638]
[1777475341177,41.43,76346.38,124.9,-0.39768,0.00028,12.91638]
[1777475341428,41.43,76334.64,124.9,-0.40095,0.00028,12.9423]
[1777475341583,41.43,76334.64,124.9,-0.40095,0.00028,12.9423]
[1777475342319,41.43,76329.02,124.9,-0.40252,0.00028,12.95438]
[1777475343136,41.43,76325.64,124.9,-0.40346,0.00028,12.96155]
[1777475344144,41.43,76319.76,124.9,-0.4051,0.00028,12.97385]
[1777475345751,41.42,76318.5,124.9,-0.40544,0.00028,12.97643]
[1777475345911,41.42,76318.5,124.9,-0.40544,0.00028,12.97643]
[1777475346805,41.42,76316.4,124.9,-0.40603,0.00028,12.98073]
[1777475346877,41.42,76316.4,124.9,-0.40603,0.00028,12.98073]
[1777475346951,41.42,76316.4,124.9,-0.40603,0.00028,12.98073]
[1777475347075,41.42,76316.4,124.9,-0.40603,0.00028,12.98073]
[1777475347205,41.42,76316.4,124.9,-0.40603,0.00028,12.98073]
[1777475347265,41.42,76316.4,124.9,-0.40603,0.00028,12.98073]
[1777475347347,41.42,76305.31,124.9,-0.40913,0.00028,13.00315]
[1777475347680,41.42,76305.31,124.9,-0.40913,0.00028,13.00315]
[1777475347701,41.42,76305.31,124.9,-0.40913,0.00028,13.00315]
[1777475347839,41.42,76305.31,124.9,-0.40913,0.00028,13.00315]
[1777475348211,41.42,76296.58,124.9,-0.41159,0.00028,13.02025]
[1777475349616,41.43,76296.56,124.9,-0.4116,0.00028,13.02032]
[1777475351579,41.43,76296.99,124.9,-0.41148,0.00028,13.01956]
[1777475351611,41.43,76296.99,124.9,-0.41148,0.00028,13.01956]
[1777475351862,41.43,76296.99,124.9,-0.41148,0.00028,13.01956]
[1777475352295,41.43,76296.99,124.9,-0.41148,0.00028,13.01956]
[1777475352396,41.43,76302.31,124.9,-0.41,0.00028,13.00924]
[1777475353464,41.43,76302.31,124.9,-0.41,0.00028,13.00924]
[1777475353507,41.44,76311.58,124.9,-0.40741,0.00028,12.99079]
[1777475355470,41.44,76310.36,124.9,-0.40775,0.00028,12.99328]
[1777475358398,41.44,76309.06,124.9,-0.40813,0.00028,12.99598]
[1777475358415,41.44,76304.75,124.9,-0.40934,0.00028,13.0046]
[1777475358821,41.44,76304.75,124.9,-0.40934,0.00028,13.0046]
[1777475361605,41.45,76303.2,124.9,-0.40978,0.00028,13.00776]
[1777475362271,41.45,76299.82,124.9,-0.41073,0.00028,13.0144]
[1777475362794,41.45,76299.82,124.9,-0.41073,0.00028,13.0144]
[1777475363739,41.45,76297.87,124.9,-0.41129,0.00028,13.01821]
[1777475364988,41.48,76298.12,124.9,-0.41126,0.00028,13.01806]
[1777475365496,41.48,76298.12,124.9,-0.41126,0.00028,13.01806]
[1777475369174,41.49,76298.15,124.9,-0.41127,0.00028,13.01812]
[1777475369253,41.49,76298.15,124.9,-0.41127,0.00028,13.01812]
[1777475370027,41.49,76298.4,124.9,-0.4112,0.00028,13.01767]
[1777475370280,41.49,76298.4,124.9,-0.4112,0.00028,13.01767]
[1777475370396,41.49,76303.38,124.9,-0.40981,0.00028,13.008]
[1777475371334,41.49,76305.98,124.9,-0.40905,0.00028,12.99616]
[1777475371804,41.49,76305.98,124.9,-0.40905,0.00028,12.99616]
[1777475372340,41.49,76310.09,124.9,-0.4079,0.00028,12.98798]
[1777475372743,41.49,76310.09,124.9,-0.4079,0.00028,12.98798]
[1777475372884,41.49,76310.09,124.9,-0.4079,0.00028,12.98798]
[1777475373085,41.49,76310.09,124.9,-0.4079,0.00028,12.98798]
[1777475373348,41.49,76316.51,124.9,-0.40611,0.00028,12.97495]
[1777475373824,41.49,76316.51,124.9,-0.40611,0.00028,12.97495]
[1777475374355,41.49,76320.14,124.9,-0.40509,0.00028,12.96743]
[1777475374895,41.49,76320.14,124.9,-0.40509,0.00028,12.96743]
[1777475375290,41.49,76320.14,124.9,-0.40509,0.00028,12.96743]
[1777475376938,41.49,76320.53,124.9,-0.40497,0.00028,12.96656]
[1777475377523,41.49,76320.53,124.9,-0.40497,0.00028,12.96656]
[1777475377957,41.49,76319.29,124.9,-0.40531,0.00028,12.9691]
[1777475378343,41.49,76319.29,124.9,-0.40531,0.00028,12.9691]
[1777475378385,41.49,76323.88,124.9,-0.40403,0.00028,12.95955]
[1777475378616,41.49,76323.88,124.9,-0.40403,0.00028,12.95955]
[1777475379366,41.49,76323.88,124.9,-0.40403,0.00028,12.95955]
[1777475379372,41.49,76323.88,124.9,-0.40403,0.00028,12.95955]
[1777475379374,41.49,76323.88,124.9,-0.40403,0.00028,12.95955]
[1777475380398,41.49,76330.95,124.9,-0.40206,0.00028,12.9445]
[1777475381126,41.49,76330.95,124.9,-0.40206,0.00028,12.9445]
[1777475381394,41.49,76330.95,124.9,-0.40206,0.00028,12.9445]
[1777475381454,41.49,76330.95,124.9,-0.40206,0.00028,12.9445]
[1777475387407,41.48,76329.11,124.9,-0.40256,0.00028,12.94832]
[1777475391368,41.47,76331.07,124.9,-0.402,0.00028,12.94405]
[1777475391448,41.47,76331.07,124.9,-0.402,0.00028,12.94405]
[1777475392385,41.47,76332.12,124.9,-0.4017,0.00028,12.94177]
[1777475392500,41.47,76332.12,124.9,-0.4017,0.00028,12.94177]
[1777475393240,41.47,76333.58,124.9,-0.40129,0.00028,12.9386]
[1777475393330,41.47,76333.58,124.9,-0.40129,0.00028,12.9386]
[1777475394006,41.47,76334.15,124.9,-0.40113,0.00028,12.93735]
[1777475395193,41.47,76333.53,124.9,-0.4013,0.00028,12.93867]
[1777475395206,41.47,76333.53,124.9,-0.4013,0.00028,12.93867]
[1777475395225,41.47,76333.53,124.9,-0.4013,0.00028,12.93867]
[1777475395321,41.47,76333.53,124.9,-0.4013,0.00028,12.93867]
[1777475395504,41.47,76325.82,124.9,-0.40345,0.00028,12.95513]
[1777475395617,41.47,76325.82,124.9,-0.40345,0.00028,12.95513]
[1777475395856,41.47,76325.82,124.9,-0.40345,0.00028,12.95513]
[1777475396440,41.47,76325.82,124.9,-0.40345,0.00028,12.95513]
[1777475396511,41.47,76321.59,124.9,-0.40464,0.00028,12.96404]
[1777475397518,41.47,76318.41,124.9,-0.40553,0.00028,12.97066]
[1777475398340,41.47,76318.41,124.9,-0.40553,0.00028,12.97066]
[1777475398342,41.47,76318.41,124.9,-0.40553,0.00028,12.97066]
[1777475398344,41.47,76318.41,124.9,-0.40553,0.00028,12.97066]
[1777475398525,41.47,76313.2,124.9,-0.40699,0.00028,12.98134]
[1777475399100,41.47,76313.2,124.9,-0.40699,0.00028,12.98134]
[1777475399344,41.47,76313.2,124.9,-0.40699,0.00028,12.98134]
[1777475399531,41.47,76308.08,124.9,-0.40842,0.00028,12.99168]
[1777475399797,41.47,76308.08,124.9,-0.40842,0.00028,12.99168]
[1777475400524,41.47,76308.08,124.9,-0.40842,0.00028,12.99168]
[1777475400539,41.48,76302.32,124.9,-0.41004,0.00028,13.00312]
[1777475400594,41.48,76302.32,124.9,-0.41004,0.00028,13.00312]
[1777475400638,41.48,76302.32,124.9,-0.41004,0.00028,13.00312]
[1777475400653,41.48,76302.32,124.9,-0.41004,0.00028,13.00312]
[1777475400898,41.48,76302.32,124.9,-0.41004,0.00028,13.00312]
[1777475400914,41.48,76302.32,124.9,-0.41004,0.00028,13.00312]
[1777475400926,41.48,76302.32,124.9,-0.41004,0.00028,13.00312]
[1777475400933,41.48,76302.32,124.9,-0.41004,0.00028,13.00312]
[1777475400953,41.48,76302.32,124.9,-0.41004,0.00028,13.00312]
[1777475400981,41.48,76302.32,124.9,-0.41004,0.00028,13.00312]
[1777475401038,41.48,76302.32,124.9,-0.41004,0.00028,13.00312]
[1777475401546,41.48,76290.98,124.9,-0.41322,0.00028,13.02495]
[1777475401750,41.48,76290.98,124.9,-0.41322,0.00028,13.02495]
[1777475402272,41.48,76290.98,124.9,-0.41322,0.00028,13.02495]
[1777475402553,41.48,76275.3,124.9,-0.41763,0.00028,13.05376]
[1777475403560,41.49,76269.73,124.9,-0.41923,0.00028,13.06383]
[1777475404587,41.52,76271.32,124.9,-0.41882,0.00028,13.06132]
[1777475406033,41.54,76271.32,124.9,-0.41886,0.00028,13.06157]
[1777475406867,41.56,76271.22,124.9,-0.41892,0.00028,13.06199]
[1777475407126,41.56,76271.22,124.9,-0.41892,0.00028,13.06199]
[1777475407140,41.58,76275.71,124.9,-0.41769,0.00028,13.05425]
[1777475409274,41.58,76275.79,124.9,-0.41767,0.00028,13.05411]
[1777475411617,41.59,76271.94,124.9,-0.41878,0.00028,13.06116]
[1777475414757,41.61,76272.19,124.9,-0.41875,0.00028,13.06096]
[1777475418429,41.62,76270.7,124.9,-0.41917,0.00028,13.06362]
[1777475419810,41.62,76267.79,124.9,-0.42,0.00028,13.06871]
[1777475421467,41.63,76267.23,124.9,-0.42016,0.00028,13.0697]
[1777475423058,41.63,76265.37,124.9,-0.42069,0.00028,13.07294]
[1777475429166,41.65,76264.46,124.9,-0.42098,0.00028,13.07472]
[1777475429173,41.65,76264.46,124.9,-0.42098,0.00028,13.07472]
[1777475429272,41.65,76264.46,124.9,-0.42098,0.00028,13.07472]
[1777475429678,41.64,76264.3,124.9,-0.42101,0.00028,13.07492]
[1777475430375,41.64,76264.3,124.9,-0.42101,0.00028,13.07492]
[1777475430455,41.64,76264.3,124.9,-0.42101,0.00028,13.07492]
[1777475430506,41.64,76264.3,124.9,-0.42101,0.00028,13.07492]
[1777475430533,41.64,76260.14,124.9,-0.42218,0.00028,13.08194]
[1777475430752,41.64,76253.62,124.9,-0.42401,0.00028,13.09269]
[1777475432371,41.64,76253.62,124.9,-0.42401,0.00028,13.09269]
[1777475432393,41.63,76248.56,124.9,-0.42538,0.00028,13.09403]
[1777475433641,41.63,76246.62,124.9,-0.42593,0.00028,13.09713]
[1777475433901,41.63,76246.62,124.9,-0.42593,0.00028,13.09713]
[1777475433911,41.63,76246.62,124.9,-0.42593,0.00028,13.09713]
[1777475434592,41.63,76252.81,124.9,-0.4242,0.00028,13.08723]
[1777475435369,41.63,76252.81,124.9,-0.4242,0.00028,13.08723]
[1777475435458,41.63,76252.81,124.9,-0.4242,0.00028,13.08723]
[1777475435559,41.64,76255.96,124.9,-0.42331,0.00028,13.0821]
[1777475437039,41.64,76256.99,124.9,-0.42302,0.00028,13.0804]
[1777475437316,41.64,76253.1,124.9,-0.42413,0.00028,13.08684]
[1777475438576,41.64,76253.1,124.9,-0.42413,0.00028,13.08684]
[1777475439036,41.64,76251.27,124.9,-0.42464,0.00028,13.08981]
[1777475439045,41.64,76251.27,124.9,-0.42464,0.00028,13.08981]
[1777475440303,41.65,76251.9,124.9,-0.42447,0.00028,13.08885]
[1777475440572,41.65,76256.09,124.9,-0.42331,0.00028,13.08208]
[1777475441090,41.65,76256.09,124.9,-0.42331,0.00028,13.08208]
[1777475441189,41.65,76261.63,124.9,-0.42174,0.00028,13.07282]
[1777475441756,41.65,76261.63,124.9,-0.42174,0.00028,13.07282]
[1777475441772,41.65,76261.63,124.9,-0.42174,0.00028,13.07282]
[1777475441984,41.65,76265.46,124.9,-0.42067,0.00028,13.06633]
[1777475443075,41.65,76265.46,124.9,-0.42067,0.00028,13.06633]
[1777475443548,41.65,76265.46,124.9,-0.42067,0.00028,13.06633]
[1777475443524,41.63,76272.67,124.9,-0.41861,0.00028,13.05361]
[1777475443731,41.63,76272.67,124.9,-0.41861,0.00028,13.05361]
[1777475443944,41.63,76272.67,124.9,-0.41861,0.00028,13.05361]
[1777475443960,41.63,76272.67,124.9,-0.41861,0.00028,13.05361]
[1777475444140,41.63,76272.67,124.9,-0.41861,0.00028,13.05361]
[1777475444288,41.61,76277.97,124.9,-0.41709,0.00028,13.04399]
[1777475445433,41.61,76277.97,124.9,-0.41709,0.00028,13.04399]
[1777475445436,41.61,76277.97,124.9,-0.41709,0.00028,13.04399]
[1777475445440,41.61,76277.97,124.9,-0.41709,0.00028,13.04399]
[1777475445597,41.6,76285.86,124.9,-0.41486,0.00028,13.02949]
[1777475445633,41.6,76285.86,124.9,-0.41486,0.00028,13.02949]
[1777475445865,41.6,76285.86,124.9,-0.41486,0.00028,13.02949]
[1777475446523,41.6,76285.86,124.9,-0.41486,0.00028,13.02949]
[1777475446569,41.59,76281.97,124.9,-0.41592,0.00028,13.03644]
[1777475447120,41.59,76273.38,124.9,-0.41833,0.00028,13.05182]
[1777475447877,41.59,76268.11,124.9,-0.41981,0.00028,13.06104]
[1777475450183,41.59,76267.91,124.9,-0.41987,0.00028,13.06136]
[1777475450220,41.59,76267.91,124.9,-0.41987,0.00028,13.06136]
[1777475450359,41.57,76274.02,124.9,-0.41813,0.00028,13.05052]
[1777475451147,41.57,76277.67,124.9,-0.4171,0.00028,13.04401]
[1777475451905,41.56,76284.11,124.9,-0.41526,0.00028,13.03212]
[1777475452698,41.56,76284.11,124.9,-0.41526,0.00028,13.03212]
[1777475452729,41.56,76284.11,124.9,-0.41526,0.00028,13.03212]
[1777475454806,41.53,76281.77,124.9,-0.41587,0.00028,13.03608]
[1777475456696,41.52,76277.64,124.9,-0.41701,0.00028,13.04338]
[1777475463579,41.51,76273.39,124.9,-0.41819,0.00028,13.05087]
[1777475468016,41.5,76267.21,124.9,-0.41992,0.00028,13.06161]
[1777475468769,41.5,76267.21,124.9,-0.41992,0.00028,13.06161]
[1777475470654,41.5,76267.5,124.9,-0.41984,0.00028,13.06109]
[1777475472045,41.5,76272.3,124.9,-0.41848,0.00028,13.05268]
[1777475474059,41.5,76266.16,124.9,-0.42021,0.00028,13.06338]
[1777475479283,41.5,76267.06,124.9,-0.41995,0.00028,13.06179]
[1777475485141,41.49,76271.39,124.9,-0.41872,0.00028,13.05418]
[1777475490174,41.49,76269.94,124.9,-0.41912,0.00028,13.05667]
[1777475492189,41.49,76272.84,124.9,-0.41827,0.00028,13.04483]
[1777475492711,41.49,76272.84,124.9,-0.41827,0.00028,13.04483]
[1777475492717,41.49,76272.84,124.9,-0.41827,0.00028,13.04483]
[1777475493271,41.49,76272.84,124.9,-0.41827,0.00028,13.04483]
[1777475493315,41.49,76283.02,124.9,-0.4154,0.00028,13.02644]
[1777475494063,41.49,76283.02,124.9,-0.4154,0.00028,13.02644]
[1777475494213,41.49,76283.02,124.9,-0.4154,0.00028,13.02644]
[1777475494552,41.48,76288.59,124.9,-0.41383,0.00028,13.01609]
[1777475495117,41.48,76288.59,124.9,-0.41383,0.00028,13.01609]
[1777475496031,41.48,76290.13,124.9,-0.4134,0.00028,13.01319]
[1777475496258,41.48,76290.13,124.9,-0.4134,0.00028,13.01319]
[1777475496366,41.48,76290.13,124.9,-0.4134,0.00028,13.01319]
[1777475496383,41.48,76290.13,124.9,-0.4134,0.00028,13.01319]
[1777475496480,41.48,76290.13,124.9,-0.4134,0.00028,13.01319]
[1777475496634,41.48,76290.13,124.9,-0.4134,0.00028,13.01319]
[1777475497423,41.48,76290.48,124.9,-0.4133,0.00028,13.01252]
[1777475497601,41.48,76297.01,124.9,-0.41146,0.00028,13.00006]
[1777475499645,41.48,76296.24,124.9,-0.41168,0.00028,13.00154]
[1777475500770,41.48,76296.5,124.9,-0.4116,0.00028,13.00103]
[1777475501617,41.48,76296.5,124.9,-0.4116,0.00028,13.00103]
[1777475501252,41.48,76288.81,124.9,-0.41376,0.00028,13.01565]
[1777475501815,41.48,76288.81,124.9,-0.41376,0.00028,13.01565]
[1777475502090,41.48,76288.81,124.9,-0.41376,0.00028,13.01565]
[1777475502096,41.48,76288.81,124.9,-0.41376,0.00028,13.01565]
[1777475502261,41.48,76288.81,124.9,-0.41376,0.00028,13.01565]
[1777475502579,41.48,76288.81,124.9,-0.41376,0.00028,13.01565]
[1777475502665,41.48,76275.98,124.9,-0.41738,0.00028,13.03918]
[1777475502779,41.48,76275.98,124.9,-0.41738,0.00028,13.03918]
[1777475503134,41.48,76275.98,124.9,-0.41738,0.00028,13.03918]
[1777475503552,41.48,76275.98,124.9,-0.41738,0.00028,13.03918]
[1777475503602,41.48,76270.49,124.9,-0.41893,0.00028,13.04894]
[1777475504273,41.49,76264.8,124.9,-0.42053,0.00028,13.05885]
[1777475508410,41.49,76263.36,124.9,-0.42095,0.00028,13.06142]
[1777475508713,41.5,76263.1,124.9,-0.42103,0.00028,13.06189]
[1777475508741,41.5,76263.1,124.9,-0.42103,0.00028,13.06189]
[1777475509544,41.5,76263.1,124.9,-0.42103,0.00028,13.06189]
[1777475509587,41.5,76263.1,124.9,-0.42103,0.00028,13.06189]
[1777475509615,41.5,76263.1,124.9,-0.42103,0.00028,13.06189]
[1777475510104,41.5,76261.04,124.9,-0.42161,0.00028,13.06539]
[1777475510137,41.5,76261.04,124.9,-0.42161,0.00028,13.06539]
[1777475510316,41.5,76249.68,124.9,-0.42482,0.00028,13.0842]
[1777475511580,41.5,76245.74,124.9,-0.42594,0.00028,13.09052]
[1777475512295,41.5,76245.74,124.9,-0.42594,0.00028,13.09052]
[1777475512934,41.5,76245.53,124.9,-0.426,0.00028,13.09085]
[1777475514511,41.5,76246.43,124.9,-0.42574,0.00028,13.08941]
[1777475517466,41.49,76246.65,124.9,-0.42568,0.00028,13.08904]
[1777475519350,41.49,76246.29,124.9,-0.42578,0.00028,13.0896]
[1777475520560,41.49,76246.3,124.9,-0.42577,0.00028,13.08958]
[1777475521525,41.49,76245.9,124.9,-0.42588,0.00028,13.09021]
[1777475521628,41.49,76245.9,124.9,-0.42588,0.00028,13.09021]
[1777475521640,41.49,76245.9,124.9,-0.42588,0.00028,13.09021]
[1777475521658,41.49,76245.9,124.9,-0.42588,0.00028,13.09021]
[1777475522524,41.49,76245.82,124.9,-0.42591,0.00028,13.09034]
[1777475522610,41.49,76239.44,124.9,-0.42771,0.00028,13.10036]
[1777475522722,41.49,76239.44,124.9,-0.42771,0.00028,13.10036]
[1777475523420,41.49,76239.44,124.9,-0.42771,0.00028,13.10036]
[1777475523989,41.49,76236.81,124.9,-0.42845,0.00028,13.10441]
[1777475524004,41.49,76236.81,124.9,-0.42845,0.00028,13.10441]
[1777475524324,41.49,76236.81,124.9,-0.42845,0.00028,13.10441]
[1777475524532,41.49,76236.81,124.9,-0.42845,0.00028,13.10441]
[1777475524816,41.49,76237.78,124.9,-0.42818,0.00028,13.10291]
[1777475526452,41.49,76237.66,124.9,-0.42821,0.00028,13.1031]
[1777475526534,41.49,76237.66,124.9,-0.42821,0.00028,13.1031]
[1777475526557,41.49,76237.66,124.9,-0.42821,0.00028,13.1031]
[1777475526595,41.49,76237.66,124.9,-0.42821,0.00028,13.1031]
[1777475526682,41.49,76228.39,124.9,-0.43084,0.00028,13.1171]
[1777475526892,41.49,76228.39,124.9,-0.43084,0.00028,13.1171]
[1777475526917,41.49,76228.39,124.9,-0.43084,0.00028,13.1171]
[1777475527394,41.49,76228.39,124.9,-0.43084,0.00028,13.1171]
[1777475527502,41.49,76228.39,124.9,-0.43084,0.00028,13.1171]
[1777475527658,41.49,76200.63,124.9,-0.43873,0.00028,13.15556]
[1777475528249,41.49,76200.63,124.9,-0.43873,0.00028,13.15556]
[1777475528367,41.49,76200.63,124.9,-0.43873,0.00028,13.15556]
[1777475528393,41.49,76200.63,124.9,-0.43873,0.00028,13.15556]
[1777475528468,41.49,76200.63,124.9,-0.43873,0.00028,13.15556]
[1777475528591,41.49,76200.63,124.9,-0.43873,0.00028,13.15556]
[1777475528727,41.49,76189.78,124.9,-0.44183,0.00029,13.16919]
[1777475529131,41.49,76189.78,124.9,-0.44183,0.00029,13.16919]
[1777475529155,41.49,76189.78,124.9,-0.44183,0.00029,13.16919]
[1777475529245,41.49,76189.78,124.9,-0.44183,0.00029,13.16919]
[1777475529319,41.49,76189.78,124.9,-0.44183,0.00029,13.16919]
[1777475529344,41.49,76189.78,124.9,-0.44183,0.00029,13.16919]
[1777475529456,41.49,76189.78,124.9,-0.44183,0.00029,13.16919]
[1777475529696,41.49,76180.55,124.9,-0.44446,0.00029,13.18016]
[1777475529768,41.49,76180.55,124.9,-0.44446,0.00029,13.18016]
[1777475529972,41.49,76180.55,124.9,-0.44446,0.00029,13.18016]
[1777475530115,41.49,76180.55,124.9,-0.44446,0.00029,13.18016]
[1777475530225,41.49,76180.55,124.9,-0.44446,0.00029,13.18016]
[1777475530662,41.49,76180.55,124.9,-0.44446,0.00029,13.18016]
[1777475530746,41.49,76153.65,124.9,-0.45215,0.00029,13.20883]
[1777475531069,41.49,76153.65,124.9,-0.45215,0.00029,13.20883]
[1777475531455,41.49,76153.65,124.9,-0.45215,0.00029,13.20883]
[1777475531557,41.49,76153.65,124.9,-0.45215,0.00029,13.20883]
[1777475531663,41.49,76153.65,124.9,-0.45215,0.00029,13.20883]
[1777475531689,41.51,76150.15,124.9,-0.45317,0.00029,13.21227]
[1777475532396,41.51,76150.15,124.9,-0.45317,0.00029,13.21227]
[1777475532634,41.51,76150.15,124.9,-0.45317,0.00029,13.21227]
[1777475532654,41.51,76150.15,124.9,-0.45317,0.00029,13.21227]
[1777475532681,41.51,76150.15,124.9,-0.45317,0.00029,13.21227]
[1777475532880,41.53,76151.74,124.9,-0.45273,0.00029,13.2108]
[1777475533368,41.53,76151.74,124.9,-0.45273,0.00029,13.2108]
[1777475533620,41.53,76151.74,124.9,-0.45273,0.00029,13.2108]
[1777475533759,41.5,76149.37,124.9,-0.45338,0.00029,13.21297]
[1777475533948,41.5,76149.37,124.9,-0.45338,0.00029,13.21297]
[1777475534017,41.5,76149.37,124.9,-0.45338,0.00029,13.21297]
[1777475534042,41.5,76149.37,124.9,-0.45338,0.00029,13.21297]
[1777475534292,41.5,76149.37,124.9,-0.45338,0.00029,13.21297]
[1777475534606,41.5,76149.37,124.9,-0.45338,0.00029,13.21297]
[1777475534916,41.52,76147.76,124.9,-0.45386,0.00029,13.21453]
[1777475535253,41.52,76147.76,124.9,-0.45386,0.00029,13.21453]
[1777475535268,41.52,76147.76,124.9,-0.45386,0.00029,13.21453]
[1777475535509,41.52,76147.76,124.9,-0.45386,0.00029,13.21453]
[1777475535677,41.53,76144.66,124.9,-0.45476,0.00029,13.21743]
[1777475535772,41.53,76144.66,124.9,-0.45476,0.00029,13.21743]
[1777475535950,41.53,76144.66,124.9,-0.45476,0.00029,13.21743]
[1777475536051,41.53,76144.66,124.9,-0.45476,0.00029,13.21743]
[1777475536151,41.53,76144.66,124.9,-0.45476,0.00029,13.21743]
[1777475536513,41.53,76150.29,124.9,-0.45315,0.00029,13.2122]
[1777475537314,41.53,76150.29,124.9,-0.45315,0.00029,13.2122]
[1777475537405,41.53,76150.29,124.9,-0.45315,0.00029,13.2122]
[1777475538584,41.54,76151.03,124.9,-0.45295,0.00029,13.21154]
[1777475538647,41.54,76151.03,124.9,-0.45295,0.00029,13.21154]
[1777475538819,41.56,76150.05,124.9,-0.45324,0.00029,13.21252]
[1777475539620,41.56,76150.05,124.9,-0.45324,0.00029,13.21252]
[1777475539718,41.57,76153.89,124.9,-0.45215,0.00029,13.20889]
[1777475540943,41.58,76153.64,124.9,-0.45224,0.00029,13.20919]
[1777475541532,41.58,76153.64,124.9,-0.45224,0.00029,13.20919]
[1777475542494,41.6,76152.99,124.9,-0.45244,0.00029,13.20987]
[1777475542554,41.61,76154.28,124.9,-0.45208,0.00029,13.20867]
[1777475543562,41.6,76150.47,124.9,-0.45316,0.00029,13.2123]
[1777475546594,41.6,76146.05,124.9,-0.45442,0.00029,13.21641]
[1777475548600,41.6,76149.32,124.9,-0.45349,0.00029,13.21338]
[1777475550614,41.61,76156.75,124.9,-0.45138,0.00029,13.20624]
[1777475551246,41.61,76156.75,124.9,-0.45138,0.00029,13.20624]
[1777475551282,41.61,76156.75,124.9,-0.45138,0.00029,13.20624]
[1777475551419,41.61,76156.75,124.9,-0.45138,0.00029,13.20624]
[1777475551617,41.61,76156.75,124.9,-0.45138,0.00029,13.20624]
[1777475551621,41.62,76160.74,124.9,-0.45023,0.00029,13.19564]
[1777475552627,41.61,76163.99,124.9,-0.44929,0.00029,13.19226]
[1777475553416,41.61,76163.99,124.9,-0.44929,0.00029,13.19226]
[1777475555981,41.59,76161.93,124.9,-0.44985,0.00029,13.19429]
[1777475556151,41.59,76161.93,124.9,-0.44985,0.00029,13.19429]
[1777475557141,41.58,76159.64,124.9,-0.4505,0.00029,13.19659]
[1777475557663,41.59,76156.13,124.9,-0.45151,0.00029,13.20014]
[1777475557934,41.59,76156.13,124.9,-0.45151,0.00029,13.20014]
[1777475558670,41.59,76160.12,124.9,-0.45038,0.00029,13.19616]
[1777475559596,41.59,76160.12,124.9,-0.45038,0.00029,13.19616]
[1777475559677,41.59,76163.36,124.9,-0.44945,0.00029,13.19284]
[1777475559803,41.59,76163.36,124.9,-0.44945,0.00029,13.19284]
[1777475561126,41.58,76164.55,124.9,-0.44911,0.00029,13.19157]
[1777475561458,41.58,76164.55,124.9,-0.44911,0.00029,13.19157]
[1777475561462,41.58,76164.55,124.9,-0.44911,0.00029,13.19157]
[1777475561532,41.58,76164.55,124.9,-0.44911,0.00029,13.19157]
[1777475561587,41.58,76164.55,124.9,-0.44911,0.00029,13.19157]
[1777475561722,41.58,76171.79,124.9,-0.44703,0.00029,13.18381]
[1777475562058,41.58,76171.79,124.9,-0.44703,0.00029,13.18381]
[1777475562687,41.58,76171.79,124.9,-0.44703,0.00029,13.18381]
[1777475562698,41.6,76179.85,124.9,-0.44476,0.00028,13.17487]
[1777475563705,41.6,76186.88,124.9,-0.44276,0.00028,13.16665]
[1777475563789,41.6,76186.88,124.9,-0.44276,0.00028,13.16665]
[1777475563820,41.6,76186.88,124.9,-0.44276,0.00028,13.16665]
[1777475563842,41.6,76186.88,124.9,-0.44276,0.00028,13.16665]
[1777475564012,41.6,76186.88,124.9,-0.44276,0.00028,13.16665]
[1777475564257,41.6,76186.88,124.9,-0.44276,0.00028,13.16665]
[1777475564508,41.6,76186.88,124.9,-0.44276,0.00028,13.16665]
[1777475564558,41.6,76186.88,124.9,-0.44276,0.00028,13.16665]
[1777475564583,41.6,76186.88,124.9,-0.44276,0.00028,13.16665]
[1777475564696,41.6,76186.88,124.9,-0.44276,0.00028,13.16665]
[1777475564719,41.6,76186.88,124.9,-0.44276,0.00028,13.16665]
[1777475564712,41.6,76177.78,124.9,-0.44535,0.00028,13.17724]
[1777475564757,41.6,76177.78,124.9,-0.44535,0.00028,13.17724]
[1777475564930,41.6,76177.78,124.9,-0.44535,0.00028,13.17724]
[1777475564998,41.6,76177.78,124.9,-0.44535,0.00028,13.17724]
[1777475565068,41.6,76177.78,124.9,-0.44535,0.00028,13.17724]
[1777475565605,41.6,76177.78,124.9,-0.44535,0.00028,13.17724]
[1777475565718,41.6,76180.43,124.9,-0.44459,0.00028,13.17421]
[1777475566296,41.6,76180.43,124.9,-0.44459,0.00028,13.17421]
[1777475566314,41.6,76180.43,124.9,-0.44459,0.00028,13.17421]
[1777475566323,41.6,76180.43,124.9,-0.44459,0.00028,13.17421]
[1777475567075,41.6,76179.31,124.9,-0.44491,0.00028,13.1755]
[1777475567492,41.6,76179.31,124.9,-0.44491,0.00028,13.1755]
[1777475567541,41.6,76179.31,124.9,-0.44491,0.00028,13.1755]
[1777475567580,41.6,76179.31,124.9,-0.44491,0.00028,13.17551]
[1777475568146,41.6,76179.31,124.9,-0.44491,0.00028,13.17551]
[1777475568528,41.6,76179.31,124.9,-0.44491,0.00028,13.17551]
[1777475568533,41.6,76179.31,124.9,-0.44491,0.00028,13.17551]
[1777475568546,41.6,76179.31,124.9,-0.44491,0.00028,13.17551]
[1777475568617,41.6,76179.31,124.9,-0.44491,0.00028,13.17551]
[1777475568740,41.6,76182.58,124.9,-0.44398,0.00028,13.17174]
[1777475569532,41.6,76182.58,124.9,-0.44398,0.00028,13.17174]
[1777475570109,41.6,76185.01,124.9,-0.44329,0.00028,13.16889]
[1777475571906,41.6,76187.2,124.9,-0.44267,0.00028,13.16629]
[1777475573776,41.6,76186.72,124.9,-0.44281,0.00028,13.16687]
[1777475574360,41.6,76186.72,124.9,-0.44281,0.00028,13.16687]
[1777475574420,41.6,76186.72,124.9,-0.44281,0.00028,13.16687]
[1777475574445,41.6,76186.72,124.9,-0.44281,0.00028,13.16687]
[1777475574560,41.6,76186.72,124.9,-0.44281,0.00028,13.16687]
[1777475574644,41.6,76186.72,124.9,-0.44281,0.00028,13.16687]
[1777475574788,41.6,76187.77,124.9,-0.44251,0.00028,13.16562]
[1777475575247,41.6,76187.77,124.9,-0.44251,0.00028,13.16562]
[1777475575384,41.6,76192.97,124.9,-0.44103,0.00028,13.15929]
[1777475576653,41.6,76192.97,124.9,-0.44103,0.00028,13.15929]
[1777475576663,41.6,76192.97,124.9,-0.44103,0.00028,13.15929]
[1777475576728,41.6,76196.79,124.9,-0.43994,0.00028,13.15453]
[1777475577275,41.6,76196.79,124.9,-0.43994,0.00028,13.15453]
[1777475577280,41.6,76201.65,124.9,-0.43856,0.00028,13.14832]
[1777475581069,41.59,76201.81,124.9,-0.4385,0.00028,13.14805]
[1777475581632,41.59,76201.81,124.9,-0.4385,0.00028,13.14805]
[1777475581753,41.59,76201.81,124.9,-0.4385,0.00028,13.14805]
[1777475582843,41.58,76195.08,124.9,-0.4404,0.00028,13.15651]
[1777475584211,41.58,76195.08,124.9,-0.4404,0.00028,13.15651]
[1777475587201,41.58,76195.43,124.9,-0.4403,0.00028,13.15607]
[1777475590593,41.58,76196.48,124.9,-0.44,0.00028,13.15474]
[1777475593765,41.57,76198.43,124.9,-0.43944,0.00028,13.15227]
[1777475594277,41.57,76198.05,124.9,-0.43955,0.00028,13.15275]
[1777475594514,41.57,76198.05,124.9,-0.43955,0.00028,13.15275]
[1777475594550,41.57,76201.35,124.9,-0.43861,0.00028,13.14851]
[1777475595246,41.57,76201.35,124.9,-0.43861,0.00028,13.14851]
[1777475597509,41.57,76204.6,124.9,-0.43768,0.00028,13.14427]
[1777475597844,41.57,76206.54,124.9,-0.43713,0.00028,13.1417]
[1777475598577,41.57,76206.54,124.9,-0.43713,0.00028,13.1417]
[1777475598703,41.57,76206.54,124.9,-0.43713,0.00028,13.1417]
[1777475599683,41.57,76204.92,124.9,-0.43758,0.00028,13.1438]
[1777475599687,41.57,76204.92,124.9,-0.43758,0.00028,13.1438]
[1777475599932,41.56,76204.3,124.9,-0.43775,0.00028,13.14457]
[1777475599964,41.56,76211.75,124.9,-0.43563,0.00028,13.13461]
[1777475600871,41.56,76211.75,124.9,-0.43563,0.00028,13.13461]
[1777475600935,41.56,76211.75,124.9,-0.43563,0.00028,13.13461]
[1777475601025,41.56,76211.75,124.9,-0.43563,0.00028,13.13461]
[1777475601033,41.56,76211.75,124.9,-0.43563,0.00028,13.13461]
[1777475601135,41.56,76211.75,124.9,-0.43563,0.00028,13.13461]
[1777475601439,41.56,76211.75,124.9,-0.43563,0.00028,13.13461]
[1777475601716,41.56,76211.75,124.9,-0.43563,0.00028,13.13461]
[1777475601780,41.56,76219.16,124.9,-0.43354,0.00028,13.12436]
[1777475601926,41.56,76219.16,124.9,-0.43354,0.00028,13.12436]
[1777475602189,41.56,76219.16,124.9,-0.43354,0.00028,13.12436]
[1777475602290,41.56,76227.2,124.9,-0.43126,0.00028,13.11279]
[1777475604708,41.57,76226.21,124.9,-0.43155,0.00028,13.11432]
[1777475604720,41.57,76226.21,124.9,-0.43155,0.00028,13.11432]
[1777475604921,41.57,76226.22,124.9,-0.43155,0.00028,13.11431]
[1777475605381,41.57,76226.22,124.9,-0.43155,0.00028,13.11431]
[1777475605784,41.57,76226.22,124.9,-0.43155,0.00028,13.11431]
[1777475605585,41.57,76216.2,124.9,-0.43439,0.00028,13.12858]
[1777475606131,41.57,76216.2,124.9,-0.43439,0.00028,13.12858]
[1777475606141,41.57,76208.66,124.9,-0.43653,0.00028,13.13888]
[1777475606986,41.57,76208.66,124.9,-0.43653,0.00028,13.13888]
[1777475607021,41.57,76208.66,124.9,-0.43653,0.00028,13.13888]
[1777475607074,41.57,76208.66,124.9,-0.43653,0.00028,13.13888]
[1777475607116,41.57,76208.66,124.9,-0.43653,0.00028,13.13888]
[1777475607791,41.57,76208.66,124.9,-0.43653,0.00028,13.13888]
[1777475608001,41.56,76209.94,124.9,-0.43615,0.00028,13.13706]
[1777475608220,41.56,76209.94,124.9,-0.43615,0.00028,13.13706]
[1777475608617,41.56,76209.94,124.9,-0.43615,0.00028,13.13706]
[1777475608665,41.56,76227.02,124.9,-0.4313,0.00028,13.11302]
[1777475609066,41.56,76222.11,124.9,-0.4327,0.00028,13.12013]
[1777475610378,41.56,76217.87,124.9,-0.43389,0.00028,13.12611]
[1777475611907,41.55,76218.71,124.9,-0.43362,0.00028,13.11824]
[1777475612052,41.55,76218.71,124.9,-0.43362,0.00028,13.11824]
[1777475613101,41.55,76221.34,124.9,-0.43288,0.00028,13.1145]
[1777475613808,41.55,76221.34,124.9,-0.43288,0.00028,13.1145]
[1777475613813,41.56,76220.8,124.9,-0.43303,0.00028,13.1153]
[1777475613886,41.56,76220.8,124.9,-0.43303,0.00028,13.1153]
[1777475614171,41.56,76220.8,124.9,-0.43303,0.00028,13.1153]
[1777475614265,41.56,76220.8,124.9,-0.43303,0.00028,13.1153]
[1777475614483,41.56,76220.8,124.9,-0.43303,0.00028,13.1153]
[1777475614506,41.56,76220.8,124.9,-0.43303,0.00028,13.1153]
[1777475614683,41.56,76215.21,124.9,-0.43462,0.00028,13.12316]
[1777475614968,41.56,76215.21,124.9,-0.43462,0.00028,13.12316]
[1777475615769,41.56,76215.21,124.9,-0.43462,0.00028,13.12316]
[1777475615416,41.56,76199.68,124.9,-0.43904,0.00028,13.14389]
[1777475615933,41.56,76199.68,124.9,-0.43904,0.00028,13.14389]
[1777475616115,41.56,76196.17,124.9,-0.44004,0.00028,13.14835]
[1777475617536,41.56,76196.17,124.9,-0.44004,0.00028,13.14835]
[1777475617637,41.56,76192.82,124.9,-0.44099,0.00028,13.15253]
[1777475619136,41.56,76189.37,124.9,-0.44197,0.00028,13.15676]
[1777475620459,41.56,76189.37,124.9,-0.44197,0.00028,13.15676]
[1777475620558,41.56,76189.37,124.9,-0.44197,0.00028,13.15676]
[1777475621133,41.56,76189.33,124.9,-0.44198,0.00028,13.15681]
[1777475621225,41.56,76189.33,124.9,-0.44198,0.00028,13.15681]
[1777475621342,41.56,76189.33,124.9,-0.44198,0.00028,13.15681]
[1777475621504,41.56,76189.33,124.9,-0.44198,0.00028,13.15681]
[1777475622003,41.56,76191.13,124.9,-0.44147,0.00028,13.15462]
[1777475622017,41.56,76191.13,124.9,-0.44147,0.00028,13.15462]
[1777475622386,41.56,76210.94,124.9,-0.43583,0.00028,13.12902]
[1777475622967,41.56,76210.94,124.9,-0.43583,0.00028,13.12902]
[1777475623031,41.56,76210.94,124.9,-0.43583,0.00028,13.12902]
[1777475623176,41.56,76214.27,124.9,-0.43489,0.00028,13.12446]
[1777475624183,41.56,76212.58,124.9,-0.43537,0.00028,13.12678]
[1777475625361,41.56,76212.58,124.9,-0.43537,0.00028,13.12678]
[1777475626494,41.56,76217.83,124.9,-0.43389,0.00028,13.11954]
[1777475628270,41.56,76219.98,124.9,-0.43327,0.00028,13.11651]
[1777475629294,41.56,76220.24,124.9,-0.4332,0.00028,13.11614]
[1777475629300,41.56,76220.24,124.9,-0.4332,0.00028,13.11614]
[1777475629318,41.56,76220.24,124.9,-0.4332,0.00028,13.11614]
[1777475629344,41.56,76220.24,124.9,-0.4332,0.00028,13.11614]
[1777475629568,41.56,76220.24,124.9,-0.4332,0.00028,13.11614]
[1777475629628,41.56,76220.24,124.9,-0.4332,0.00028,13.11614]
[1777475630225,41.56,76227.09,124.9,-0.43126,0.00028,13.10626]
[1777475630873,41.56,76227.09,124.9,-0.43126,0.00028,13.10626]
[1777475631102,41.56,76227.09,124.9,-0.43126,0.00028,13.10626]
[1777475631683,41.56,76227.09,124.9,-0.43126,0.00028,13.10626]
[1777475631701,41.57,76233.04,124.9,-0.42958,0.00028,13.09748]
[1777475633299,41.57,76230.72,124.9,-0.43024,0.00028,13.10095]
[1777475633368,41.57,76227.29,124.9,-0.43121,0.00028,13.10601]
[1777475634188,41.57,76227.29,124.9,-0.43121,0.00028,13.10601]
[1777475634312,41.57,76227.29,124.9,-0.43121,0.00028,13.10601]
[1777475634617,41.57,76227.29,124.9,-0.43121,0.00028,13.10601]
[1777475636621,41.57,76223.86,124.9,-0.43218,0.00028,13.11101]
[1777475639935,41.57,76227.01,124.9,-0.43129,0.00028,13.10643]
[1777475640957,41.57,76224.32,124.9,-0.43205,0.00028,13.11035]
[1777475641794,41.57,76219.66,124.9,-0.43338,0.00028,13.11702]
[1777475641925,41.57,76219.66,124.9,-0.43338,0.00028,13.11702]
[1777475642584,41.57,76219.66,124.9,-0.43338,0.00028,13.11702]
[1777475642709,41.57,76219.66,124.9,-0.43338,0.00028,13.11702]
[1777475642811,41.57,76213.61,124.9,-0.43509,0.00028,13.12546]
[1777475643639,41.57,76213.61,124.9,-0.43509,0.00028,13.12546]
[1777475646828,41.57,76221.98,124.9,-0.43272,0.00028,13.11373]
[1777475647256,41.57,76221.98,124.9,-0.43272,0.00028,13.11373]
[1777475647445,41.57,76221.98,124.9,-0.43272,0.00028,13.11373]
[1777475647549,41.57,76226.31,124.9,-0.43149,0.00028,13.10747]
[1777475647899,41.57,76226.31,124.9,-0.43149,0.00028,13.10747]
[1777475648036,41.57,76226.31,124.9,-0.43149,0.00028,13.10747]
[1777475648207,41.57,76226.31,124.9,-0.43149,0.00028,13.10747]
[1777475648214,41.57,76226.31,124.9,-0.43149,0.00028,13.10747]
[1777475648273,41.57,76226.31,124.9,-0.43149,0.00028,13.10747]
[1777475648415,41.57,76226.31,124.9,-0.43149,0.00028,13.10747]
[1777475648579,41.57,76226.31,124.9,-0.43149,0.00028,13.10747]
[1777475648674,41.58,76234.5,124.9,-0.42918,0.00028,13.09538]
[1777475648930,41.58,76234.5,124.9,-0.42918,0.00028,13.09538]
[1777475649813,41.58,76234.5,124.9,-0.42918,0.00028,13.09538]
[1777475649797,41.58,76245.81,124.9,-0.42599,0.00028,13.07785]
[1777475649972,41.58,76245.81,124.9,-0.42599,0.00028,13.07785]
[1777475650760,41.58,76252.29,124.9,-0.42416,0.00028,13.06744]
[1777475651134,41.58,76252.29,124.9,-0.42416,0.00028,13.06744]
[1777475651513,41.58,76255.61,124.9,-0.42322,0.00028,13.06199]
[1777475652311,41.58,76255.61,124.9,-0.42322,0.00028,13.06199]
[1777475652819,41.58,76255.61,124.9,-0.42322,0.00028,13.06199]
[1777475652822,41.58,76255.61,124.9,-0.42322,0.00028,13.06199]
[1777475652850,41.58,76255.61,124.9,-0.42322,0.00028,13.06199]
[1777475653234,41.58,76254.81,124.9,-0.42345,0.00028,13.06331]
[1777475653770,41.59,76249.96,124.9,-0.42482,0.00028,13.07124]
[1777475654401,41.59,76246.78,124.9,-0.42572,0.00028,13.07636]
[1777475655805,41.59,76246.78,124.9,-0.42572,0.00028,13.07636]
[1777475655807,41.59,76246.78,124.9,-0.42572,0.00028,13.07636]
[1777475655828,41.59,76246.78,124.9,-0.42572,0.00028,13.07636]
[1777475655856,41.59,76246.78,124.9,-0.42572,0.00028,13.07636]
[1777475655941,41.59,76244.39,124.9,-0.4264,0.00028,13.08017]
[1777475656785,41.59,76244.39,124.9,-0.4264,0.00028,13.08017]
[1777475661943,41.6,76241.93,124.9,-0.42711,0.00028,13.0841]
[1777475663332,41.6,76241.74,124.9,-0.42716,0.00028,13.0844]
[1777475663339,41.6,76241.74,124.9,-0.42716,0.00028,13.0844]
[1777475663770,41.6,76241.74,124.9,-0.42716,0.00028,13.0844]
[1777475663664,41.6,76241.16,124.9,-0.42733,0.00028,13.08532]
[1777475663955,41.6,76241.16,124.9,-0.42733,0.00028,13.08532]
[1777475664266,41.6,76241.16,124.9,-0.42733,0.00028,13.08532]
[1777475664337,41.6,76241.16,124.9,-0.42733,0.00028,13.08532]
[1777475664941,41.6,76238.48,124.9,-0.42808,0.00028,13.08945]
[1777475665182,41.6,76238.48,124.9,-0.42808,0.00028,13.08945]
[1777475667845,41.6,76240.27,124.9,-0.42758,0.00028,13.08673]
[1777475667885,41.6,76238.44,124.9,-0.4281,0.00028,13.08957]
[1777475668209,41.6,76238.44,124.9,-0.4281,0.00028,13.08957]
[1777475668267,41.6,76238.44,124.9,-0.4281,0.00028,13.08957]
[1777475668484,41.6,76238.44,124.9,-0.4281,0.00028,13.08957]
[1777475668500,41.6,76240.3,124.9,-0.42758,0.00028,13.08671]
[1777475669536,41.6,76240.3,124.9,-0.42758,0.00028,13.08671]
[1777475669573,41.6,76240.3,124.9,-0.42758,0.00028,13.08671]
[1777475669719,41.6,76240.3,124.9,-0.42758,0.00028,13.08671]
[1777475669777,41.6,76240.3,124.9,-0.42758,0.00028,13.08671]
[1777475669775,41.61,76243.81,124.9,-0.42659,0.00028,13.08124]
[1777475670058,41.61,76243.81,124.9,-0.42659,0.00028,13.08124]
[1777475670078,41.61,76243.81,124.9,-0.42659,0.00028,13.08124]
[1777475670334,41.61,76243.81,124.9,-0.42659,0.00028,13.08124]
[1777475670338,41.61,76243.81,124.9,-0.42659,0.00028,13.08124]
[1777475670557,41.61,76243.81,124.9,-0.42659,0.00028,13.08124]
[1777475671036,41.61,76242.0,124.9,-0.4271,0.00028,13.08409]
[1777475671619,41.61,76242.0,124.9,-0.4271,0.00028,13.08409]
[1777475671630,41.61,76242.0,124.9,-0.4271,0.00028,13.08409]
[1777475671646,41.6,76235.39,124.9,-0.42894,0.00028,13.08755]
[1777475672528,41.61,76226.36,124.9,-0.4315,0.00028,13.101]
[1777475673460,41.61,76226.36,124.9,-0.4315,0.00028,13.101]
[1777475674542,41.61,76221.22,124.9,-0.43296,0.00028,13.10841]
[1777475678334,41.61,76219.94,124.9,-0.43332,0.00028,13.11023]
[1777475678407,41.61,76219.94,124.9,-0.43332,0.00028,13.11023]
[1777475678474,41.61,76219.94,124.9,-0.43332,0.00028,13.11023]
[1777475678781,41.61,76219.94,124.9,-0.43332,0.00028,13.11023]
[1777475678798,41.61,76219.94,124.9,-0.43332,0.00028,13.11023]
[1777475678837,41.61,76218.36,124.9,-0.43377,0.00028,13.11246]
[1777475678986,41.61,76218.36,124.9,-0.43377,0.00028,13.11246]
[1777475678988,41.61,76218.36,124.9,-0.43377,0.00028,13.11246]
[1777475679577,41.61,76212.41,124.9,-0.43545,0.00028,13.12069]
[1777475680047,41.61,76212.41,124.9,-0.43545,0.00028,13.12069]
[1777475680094,41.61,76212.41,124.9,-0.43545,0.00028,13.12069]
[1777475681814,41.6,76209.54,124.9,-0.43627,0.00028,13.12457]
[1777475684750,41.6,76211.07,124.9,-0.43583,0.00028,13.12248]
[1777475686199,41.6,76209.13,124.9,-0.43638,0.00028,13.12509]
[1777475688701,41.6,76208.95,124.9,-0.43643,0.00028,13.12532]
[1777475688712,41.6,76208.95,124.9,-0.43643,0.00028,13.12532]
[1777475688775,41.6,76208.95,124.9,-0.43643,0.00028,13.12532]
[1777475689649,41.6,76216.86,124.9,-0.43418,0.00028,13.11447]
[1777475689974,41.6,76216.86,124.9,-0.43418,0.00028,13.11447]
[1777475690760,41.6,76216.86,124.9,-0.43418,0.00028,13.11447]
[1777475694047,41.59,76218.02,124.9,-0.43384,0.00028,13.1128]
[1777475694638,41.59,76218.02,124.9,-0.43384,0.00028,13.1128]
[1777475694655,41.59,76218.02,124.9,-0.43384,0.00028,13.1128]
[1777475694777,41.59,76218.02,124.9,-0.43384,0.00028,13.1128]
[1777475694904,41.59,76220.66,124.9,-0.43309,0.00028,13.10906]
[1777475695161,41.59,76220.66,124.9,-0.43309,0.00028,13.10906]
[1777475695795,41.59,76230.41,124.9,-0.43032,0.00028,13.09488]
[1777475696698,41.59,76235.96,124.9,-0.42875,0.00028,13.08654]
[1777475698379,41.59,76236.91,124.9,-0.42849,0.00028,13.0851]
[1777475698387,41.59,76236.91,124.9,-0.42849,0.00028,13.0851]
[1777475699541,41.59,76235.06,124.9,-0.42901,0.00028,13.08793]
[1777475699619,41.59,76235.06,124.9,-0.42901,0.00028,13.08793]
[1777475700370,41.59,76236.95,124.9,-0.42848,0.00028,13.08508]
[1777475700869,41.59,76236.95,124.9,-0.42848,0.00028,13.08508]
[1777475700880,41.59,76231.43,124.9,-0.43004,0.00028,13.09342]
[1777475701161,41.59,76231.43,124.9,-0.43004,0.00028,13.09342]
[1777475701397,41.59,76231.43,124.9,-0.43004,0.00028,13.09342]
[1777475701614,41.59,76231.43,124.9,-0.43004,0.00028,13.09342]
[1777475701617,41.59,76231.43,124.9,-0.43004,0.00028,13.09342]
[1777475701741,41.59,76219.32,124.9,-0.43348,0.00028,13.11101]
[1777475702118,41.59,76219.32,124.9,-0.43348,0.00028,13.11101]
[1777475702231,41.59,76219.32,124.9,-0.43348,0.00028,13.11101]
[1777475702747,41.59,76211.31,124.9,-0.43575,0.00028,13.12211]
[1777475703305,41.59,76211.31,124.9,-0.43575,0.00028,13.12211]
[1777475704028,41.59,76211.22,124.9,-0.43578,0.00028,13.12223]
[1777475705780,41.59,76216.06,124.9,-0.4344,0.00028,13.11557]
[1777475707651,41.59,76215.01,124.9,-0.4347,0.00028,13.11703]
[1777475708801,41.59,76211.12,124.9,-0.4358,0.00028,13.12235]
[1777475710829,41.59,76211.65,124.9,-0.43565,0.00028,13.12163]
[1777475712414,41.59,76209.87,124.9,-0.43616,0.00028,13.12405]
[1777475712754,41.59,76209.87,124.9,-0.43616,0.00028,13.12405]
[1777475712789,41.59,76209.87,124.9,-0.43616,0.00028,13.12405]
[1777475712801,41.59,76209.87,124.9,-0.43616,0.00028,13.12405]
[1777475712834,41.59,76209.87,124.9,-0.43616,0.00028,13.12405]
[1777475712910,41.59,76202.56,124.9,-0.43824,0.00028,13.13374]
[1777475713817,41.59,76202.56,124.9,-0.43824,0.00028,13.13374]
[1777475713837,41.59,76196.89,124.9,-0.43985,0.00028,13.141]
[1777475714027,41.59,76196.89,124.9,-0.43985,0.00028,13.141]
[1777475714041,41.59,76196.89,124.9,-0.43985,0.00028,13.141]
[1777475714065,41.59,76196.89,124.9,-0.43985,0.00028,13.141]
[1777475714844,41.59,76188.61,124.9,-0.44221,0.00028,13.15122]
[1777475715403,41.59,76188.61,124.9,-0.44221,0.00028,13.15122]
[1777475715404,41.59,76188.61,124.9,-0.44221,0.00028,13.15122]
[1777475716272,41.59,76189.71,124.9,-0.44189,0.00028,13.1499]
[1777475716639,41.59,76189.71,124.9,-0.44189,0.00028,13.1499]
[1777475716864,41.59,76189.71,124.9,-0.44189,0.00028,13.1499]
[1777475716858,41.59,76183.97,124.9,-0.44353,0.00029,13.15676]
[1777475717110,41.59,76183.97,124.9,-0.44353,0.00029,13.15676]
[1777475718872,41.6,76179.38,124.9,-0.44484,0.00029,13.16209]
[1777475718920,41.6,76179.38,124.9,-0.44484,0.00029,13.16209]
[1777475720313,41.6,76179.6,124.9,-0.44478,0.00029,13.16185]
[1777475721218,41.6,76179.56,124.9,-0.44479,0.00029,13.1619]
[1777475721793,41.6,76179.56,124.9,-0.44479,0.00029,13.1619]
[1777475723148,41.6,76177.96,124.9,-0.44525,0.00029,13.16374]
[1777475723533,41.6,76177.96,124.9,-0.44525,0.00029,13.16374]
[1777475724400,41.6,76177.69,124.9,-0.44533,0.00029,13.16405]
[1777475724403,41.6,76177.69,124.9,-0.44533,0.00029,13.16405]
[1777475724522,41.6,76177.69,124.9,-0.44533,0.00029,13.16405]
[1777475724562,41.6,76177.69,124.9,-0.44533,0.00029,13.16405]
[1777475724617,41.6,76177.69,124.9,-0.44533,0.00029,13.16405]
[1777475724914,41.6,76187.59,124.9,-0.44251,0.00028,13.15252]
[1777475724977,41.6,76187.59,124.9,-0.44251,0.00028,13.15252]
[1777475725075,41.6,76187.59,124.9,-0.44251,0.00028,13.15252]
[1777475725129,41.6,76187.59,124.9,-0.44251,0.00028,13.15252]
[1777475725306,41.6,76187.59,124.9,-0.44251,0.00028,13.15252]
[1777475725444,41.6,76187.59,124.9,-0.44251,0.00028,13.15252]
[1777475725616,41.6,76187.59,124.9,-0.44251,0.00028,13.15252]
[1777475725757,41.6,76187.59,124.9,-0.44251,0.00028,13.15252]
[1777475725921,41.6,76193.23,124.9,-0.44091,0.00028,13.14565]
[1777475726253,41.6,76193.23,124.9,-0.44091,0.00028,13.14565]
[1777475726592,41.6,76193.23,124.9,-0.44091,0.00028,13.14565]
[1777475727288,41.6,76193.23,124.9,-0.44091,0.00028,13.14565]
[1777475727355,41.6,76205.95,124.9,-0.43729,0.00028,13.12937]
[1777475728347,41.6,76205.95,124.9,-0.43729,0.00028,13.12937]
[1777475729001,41.6,76207.53,124.9,-0.43684,0.00028,13.12726]
[1777475729013,41.6,76207.53,124.9,-0.43684,0.00028,13.12726]
[1777475729074,41.6,76207.53,124.9,-0.43684,0.00028,13.12726]
[1777475729143,41.6,76211.12,124.9,-0.43582,0.00028,13.12243]
[1777475730128,41.6,76211.12,124.9,-0.43582,0.00028,13.12243]
[1777475731924,41.6,76212.59,124.9,-0.4354,0.00028,13.12043]
[1777475731954,41.6,76213.27,124.9,-0.43518,0.00028,13.1128]
[1777475733364,41.6,76215.12,124.9,-0.43465,0.00028,13.11025]
[1777475733379,41.6,76215.12,124.9,-0.43465,0.00028,13.11025]
[1777475733416,41.6,76220.27,124.9,-0.43319,0.00028,13.10303]
[1777475734845,41.6,76223.76,124.9,-0.4322,0.00028,13.09805]
[1777475735274,41.6,76223.76,124.9,-0.4322,0.00028,13.09805]
[1777475736061,41.6,76223.7,124.9,-0.43222,0.00028,13.09814]
[1777475736318,41.6,76223.7,124.9,-0.43222,0.00028,13.09814]
[1777475736334,41.6,76228.01,124.9,-0.431,0.00028,13.09187]
[1777475737849,41.6,76228.01,124.9,-0.431,0.00028,13.09187]
[1777475737878,41.61,76233.4,124.9,-0.42947,0.00028,13.08387]
[1777475738419,41.61,76233.4,124.9,-0.42947,0.00028,13.08387]
[1777475738430,41.61,76233.4,124.9,-0.42947,0.00028,13.08387]
[1777475738549,41.61,76233.85,124.9,-0.42935,0.00028,13.08321]
[1777475739678,41.61,76233.85,124.9,-0.42935,0.00028,13.08321]
[1777475739735,41.61,76237.29,124.9,-0.42837,0.00028,13.07798]
[1777475740413,41.61,76237.29,124.9,-0.42837,0.00028,13.07798]
[1777475740794,41.61,76237.29,124.9,-0.42837,0.00028,13.07798]
[1777475740864,41.61,76240.97,124.9,-0.42733,0.00028,13.07231]
[1777475740977,41.61,76240.97,124.9,-0.42733,0.00028,13.07231]
[1777475743177,41.61,76238.34,124.9,-0.42808,0.00028,13.07638]
[1777475743297,41.61,76238.34,124.9,-0.42808,0.00028,13.07638]
[1777475743848,41.61,76238.34,124.9,-0.42808,0.00028,13.07638]
[1777475743871,41.61,76238.34,124.9,-0.42808,0.00028,13.07638]
[1777475743874,41.61,76238.34,124.9,-0.42808,0.00028,13.07638]
[1777475744319,41.61,76240.1,124.9,-0.42758,0.00028,13.07367]
[1777475744866,41.61,76243.45,124.9,-0.42664,0.00028,13.06846]
[1777475745451,41.61,76248.86,124.9,-0.42511,0.00028,13.05987]
[1777475747387,41.61,76246.35,124.9,-0.42582,0.00028,13.06389]
[1777475747513,41.61,76251.04,124.9,-0.4245,0.00028,13.05637]
[1777475748393,41.61,76251.04,124.9,-0.4245,0.00028,13.05637]
[1777475748404,41.61,76256.35,124.9,-0.423,0.00028,13.04767]
[1777475749880,41.61,76256.35,124.9,-0.423,0.00028,13.04767]
[1777475749944,41.61,76257.02,124.9,-0.4228,0.00028,13.04653]
[1777475750067,41.61,76257.02,124.9,-0.4228,0.00028,13.04653]
[1777475750115,41.61,76257.02,124.9,-0.4228,0.00028,13.04653]
[1777475750177,41.61,76257.02,124.9,-0.4228,0.00028,13.04653]
[1777475750284,41.61,76257.02,124.9,-0.4228,0.00028,13.04653]
[1777475750326,41.61,76257.02,124.9,-0.4228,0.00028,13.04653]
[1777475750617,41.61,76257.02,124.9,-0.4228,0.00028,13.04653]
[1777475750716,41.61,76261.59,124.9,-0.42151,0.00028,13.03888]
[1777475751260,41.61,76261.59,124.9,-0.42151,0.00028,13.03888]
[1777475751406,41.61,76261.59,124.9,-0.42151,0.00028,13.03888]
[1777475751526,41.61,76274.2,124.9,-0.41796,0.00028,13.01702]
[1777475752238,41.61,76274.2,124.9,-0.41796,0.00028,13.01702]
[1777475752328,41.61,76274.2,124.9,-0.41796,0.00028,13.01702]
[1777475752437,41.61,76274.2,124.9,-0.41796,0.00028,13.01702]
[1777475752492,41.61,76274.2,124.9,-0.41796,0.00028,13.01702]
[1777475752496,41.61,76274.2,124.9,-0.41796,0.00028,13.01702]
[1777475752503,41.61,76274.2,124.9,-0.41796,0.00028,13.01702]
[1777475752552,41.61,76274.2,124.9,-0.41796,0.00028,13.01702]
[1777475752626,41.61,76274.2,124.9,-0.41796,0.00028,13.01702]
[1777475752645,41.61,76274.2,124.9,-0.41796,0.00028,13.01702]
[1777475752791,41.61,76274.2,124.9,-0.41796,0.00028,13.01702]
[1777475753119,41.61,76273.63,124.9,-0.41812,0.00028,13.01802]
[1777475753253,41.61,76273.63,124.9,-0.41812,0.00028,13.01802]
[1777475753607,41.61,76273.63,124.9,-0.41812,0.00028,13.01802]
[1777475754641,41.61,76272.74,124.9,-0.41836,0.00028,13.01957]
[1777475754770,41.61,76272.74,124.9,-0.41836,0.00028,13.01957]
[1777475754833,41.61,76272.74,124.9,-0.41836,0.00028,13.01957]
[1777475754866,41.61,76272.74,124.9,-0.41836,0.00028,13.01957]
[1777475755598,41.61,76274.31,124.9,-0.41792,0.00028,13.01678]
[1777475757946,41.61,76270.93,124.9,-0.41887,0.00028,13.02272]
[1777475759514,41.6,76270.44,124.9,-0.41901,0.00028,13.02356]
[1777475760255,41.6,76270.07,124.9,-0.41911,0.00028,13.02419]
[1777475760506,41.6,76270.07,124.9,-0.41911,0.00028,13.02419]
[1777475761691,41.6,76268.0,124.9,-0.41969,0.00028,13.02779]
[1777475763243,41.6,76265.63,124.9,-0.42036,0.00028,13.03187]
[1777475764285,41.6,76264.24,124.9,-0.42075,0.00028,13.03425]
[1777475766542,41.6,76265.41,124.9,-0.42042,0.00028,13.03224]
[1777475766558,41.6,76265.41,124.9,-0.42042,0.00028,13.03224]
[1777475766864,41.6,76265.41,124.9,-0.42042,0.00028,13.03224]
[1777475767538,41.6,76266.11,124.9,-0.42022,0.00028,13.03103]
[1777475768818,41.6,76269.47,124.9,-0.41927,0.00028,13.0252]
[1777475769931,41.6,76269.47,124.9,-0.41927,0.00028,13.0252]
[1777475770314,41.6,76271.52,124.9,-0.41869,0.00028,13.0216]
[1777475770617,41.6,76271.52,124.9,-0.41869,0.00028,13.0216]
[1777475770622,41.6,76271.52,124.9,-0.41869,0.00028,13.0216]
[1777475770632,41.6,76271.52,124.9,-0.41869,0.00028,13.0216]
[1777475770800,41.6,76271.52,124.9,-0.41869,0.00028,13.0216]
[1777475770816,41.6,76274.68,124.9,-0.4178,0.00028,13.01601]
[1777475771210,41.6,76274.68,124.9,-0.4178,0.00028,13.01601]
[1777475772830,41.6,76277.03,124.9,-0.41714,0.00028,13.0118]
[1777475772886,41.6,76277.03,124.9,-0.41714,0.00028,13.0118]
[1777475775970,41.59,76279.1,124.9,-0.41655,0.00028,13.00804]
[1777475777105,41.59,76282.33,124.9,-0.41564,0.00028,13.00214]
[1777475781795,41.59,76283.29,124.9,-0.41536,0.00028,13.00033]
[1777475782741,41.58,76283.38,124.9,-0.41533,0.00028,13.00012]
[1777475783121,41.58,76282.71,124.9,-0.41551,0.00028,13.00133]
[1777475787661,41.58,76285.93,124.9,-0.4146,0.00028,12.99535]
[1777475789032,41.58,76284.67,124.9,-0.41495,0.00028,12.99764]
[1777475790428,41.57,76282.58,124.9,-0.41553,0.00028,13.00144]
[1777475790495,41.57,76282.58,124.9,-0.41553,0.00028,13.00144]
[1777475790544,41.57,76282.58,124.9,-0.41553,0.00028,13.00144]
[1777475790632,41.57,76282.58,124.9,-0.41553,0.00028,13.00144]
[1777475790722,41.57,76282.58,124.9,-0.41553,0.00028,13.00144]
[1777475790750,41.57,76282.58,124.9,-0.41553,0.00028,13.00144]
[1777475790818,41.57,76282.58,124.9,-0.41553,0.00028,13.00144]
[1777475790979,41.57,76282.58,124.9,-0.41553,0.00028,13.00144]
[1777475791187,41.57,76284.31,124.9,-0.41504,0.00028,12.99824]
[1777475791365,41.57,76284.31,124.9,-0.41504,0.00028,12.99824]
[1777475791517,41.57,76284.31,124.9,-0.41504,0.00028,12.99824]
[1777475791617,41.57,76284.31,124.9,-0.41504,0.00028,12.99824]
[1777475791938,41.57,76284.31,124.9,-0.41504,0.00028,12.99824]
[1777475791762,41.57,76296.3,124.9,-0.41163,0.00028,12.96892]
[1777475792641,41.57,76296.3,124.9,-0.41163,0.00028,12.96892]
[1777475792939,41.57,76296.3,124.9,-0.41163,0.00028,12.96892]
[1777475793672,41.57,76294.04,124.9,-0.41226,0.00028,12.97321]
[1777475793726,41.57,76290.1,124.9,-0.41336,0.00028,12.98064]
[1777475796054,41.56,76290.59,124.9,-0.41322,0.00028,12.97969]
[1777475801372,41.55,76293.26,124.9,-0.41246,0.00028,12.97451]
[1777475805113,41.55,76293.09,124.9,-0.41249,0.00028,12.97471]
[1777475813535,41.49,76291.4,124.9,-0.41286,0.00028,12.97717]
[1777475816556,41.47,76288.24,124.9,-0.41371,0.00028,12.98286]
[1777475821591,41.4,76286.61,124.9,-0.41403,0.00028,12.98491]
[1777475824614,41.37,76297.77,124.9,-0.41084,0.00028,12.96322]
[1777475828648,41.36,76303.51,124.9,-0.4092,0.00028,12.95179]
[1777475829592,41.36,76303.51,124.9,-0.4092,0.00028,12.95179]
[1777475831463,41.36,76305.87,124.9,-0.40852,0.00028,12.947]
[1777475831484,41.36,76305.87,124.9,-0.40852,0.00028,12.947]
[1777475831734,41.36,76305.87,124.9,-0.40852,0.00028,12.947]
[1777475831799,41.36,76305.87,124.9,-0.40852,0.00028,12.947]
[1777475832000,41.36,76309.84,124.9,-0.4074,0.00028,12.93895]
[1777475832903,41.36,76309.84,124.9,-0.4074,0.00028,12.93895]
[1777475832942,41.36,76312.66,124.9,-0.40661,0.00028,12.93322]
[1777475833855,41.36,76312.66,124.9,-0.40661,0.00028,12.93322]
[1777475833992,41.36,76312.66,124.9,-0.40661,0.00028,12.93322]
[1777475833995,41.36,76320.05,124.9,-0.40453,0.00028,12.91793]
[1777475834111,41.36,76320.05,124.9,-0.40453,0.00028,12.91793]
[1777475834170,41.36,76320.05,124.9,-0.40453,0.00028,12.91793]
[1777475834664,41.36,76320.05,124.9,-0.40453,0.00028,12.91793]
[1777475835419,41.36,76321.38,124.9,-0.40416,0.00028,12.91516]
[1777475835430,41.36,76321.38,124.9,-0.40416,0.00028,12.91516]
[1777475835438,41.36,76321.38,124.9,-0.40416,0.00028,12.91516]
[1777475835697,41.36,76327.77,124.9,-0.40237,0.00028,12.90162]
[1777475836921,41.36,76331.55,124.9,-0.40131,0.00028,12.89349]
[1777475837670,41.36,76331.55,124.9,-0.40131,0.00028,12.89349]
[1777475838185,41.36,76333.98,124.9,-0.40063,0.00028,12.88823]
[1777475838254,41.36,76333.98,124.9,-0.40063,0.00028,12.88823]
[1777475842365,41.36,76337.51,124.9,-0.39964,0.00028,12.88047]
[1777475842403,41.36,76337.51,124.9,-0.39964,0.00028,12.88047]
[1777475842447,41.36,76337.51,124.9,-0.39964,0.00028,12.88047]
[1777475842746,41.36,76340.03,124.9,-0.39894,0.00028,12.87489]
[1777475844547,41.36,76341.42,124.9,-0.39855,0.00028,12.87179]
[1777475844638,41.36,76341.42,124.9,-0.39855,0.00028,12.87179]
[1777475845269,41.36,76341.71,124.9,-0.39847,0.00028,12.87113]
[1777475845767,41.36,76340.04,124.9,-0.39893,0.00028,12.87485]
[1777475848990,41.36,76339.67,124.9,-0.39903,0.00028,12.87565]
[1777475850125,41.36,76335.59,124.9,-0.40018,0.00028,12.88464]
[1777475850948,41.36,76329.91,124.9,-0.40177,0.00028,12.89698]
[1777475852431,41.36,76328.55,124.9,-0.4021,0.00028,12.89309]
[1777475852482,41.36,76328.55,124.9,-0.4021,0.00028,12.89309]
[1777475853034,41.36,76328.55,124.9,-0.4021,0.00028,12.89309]
[1777475853614,41.36,76326.4,124.9,-0.4027,0.00028,12.89768]
[1777475853693,41.36,76326.4,124.9,-0.4027,0.00028,12.89768]
[1777475854431,41.36,76323.92,124.9,-0.4034,0.00028,12.90295]
[1777475859451,41.35,76318.88,124.9,-0.4048,0.00028,12.91346]
[1777475861760,41.35,76318.54,124.9,-0.40489,0.00028,12.91413]
[1777475862211,41.35,76319.24,124.9,-0.40469,0.00028,12.91265]
[1777475863655,41.35,76320.8,124.9,-0.40425,0.00028,12.90935]
[1777475869293,41.34,76318.47,124.9,-0.40489,0.00028,12.91414]
[1777475870051,41.34,76318.47,124.9,-0.40489,0.00028,12.91414]
[1777475869935,41.34,76321.77,124.9,-0.40396,0.00028,12.90717]
[1777475871307,41.34,76322.44,124.9,-0.40377,0.00028,12.90574]
[1777475871949,41.34,76326.35,124.9,-0.40267,0.00028,12.89741]
[1777475872074,41.34,76326.35,124.9,-0.40267,0.00028,12.89741]
[1777475872998,41.34,76326.35,124.9,-0.40267,0.00028,12.89741]
[1777475872956,41.33,76330.27,124.9,-0.40157,0.00028,12.88896]
[1777475874677,41.33,76331.35,124.9,-0.40126,0.00028,12.88661]
[1777475876258,41.33,76330.76,124.9,-0.40142,0.00028,12.88786]
[1777475877362,41.33,76328.26,124.9,-0.40212,0.00028,12.89324]
[1777475879891,41.33,76327.95,124.9,-0.40221,0.00028,12.89387]
[1777475881715,41.33,76324.4,124.9,-0.4032,0.00028,12.90142]
[1777475881881,41.33,76324.4,124.9,-0.4032,0.00028,12.90142]
[1777475884301,41.32,76319.16,124.9,-0.40466,0.00028,12.91241]
[1777475889335,41.32,76319.6,124.9,-0.40453,0.00028,12.91136]
[1777475889682,41.32,76319.6,124.9,-0.40453,0.00028,12.91136]
[1777475889698,41.32,76319.6,124.9,-0.40453,0.00028,12.91136]
[1777475890082,41.31,76322.51,124.9,-0.4037,0.00028,12.9052]
[1777475892096,41.31,76327.94,124.9,-0.40217,0.00028,12.89357]
[1777475897130,41.3,76327.25,124.9,-0.40235,0.00028,12.89495]
[1777475898988,41.3,76327.25,124.9,-0.40235,0.00028,12.89495]
[1777475899034,41.3,76327.25,124.9,-0.40235,0.00028,12.89495]
[1777475899009,41.3,76326.55,124.9,-0.40254,0.00028,12.89641]
[1777475899300,41.3,76326.55,124.9,-0.40254,0.00028,12.89641]
[1777475900484,41.3,76322.11,124.9,-0.40379,0.00028,12.90585]
[1777475902110,41.3,76317.59,124.9,-0.40506,0.00028,12.91533]
[1777475905674,41.3,76314.96,124.9,-0.40579,0.00028,12.92072]
[1777475906129,41.3,76314.49,124.9,-0.40592,0.00028,12.92167]
[1777475906399,41.3,76314.49,124.9,-0.40592,0.00028,12.92167]
[1777475906517,41.3,76314.49,124.9,-0.40592,0.00028,12.92167]
[1777475906553,41.3,76314.49,124.9,-0.40592,0.00028,12.92167]
[1777475906616,41.3,76314.49,124.9,-0.40592,0.00028,12.92167]
[1777475908208,41.29,76306.23,124.9,-0.40825,0.00028,12.93848]
[1777475910921,41.29,76306.33,124.9,-0.40822,0.00028,12.93824]
[1777475916265,41.28,76305.49,124.9,-0.40838,0.00028,12.93294]
[1777475920184,41.27,76305.75,124.9,-0.4083,0.00028,12.93233]
[1777475920752,41.27,76305.75,124.9,-0.4083,0.00028,12.93233]
[1777475920871,41.27,76305.21,124.9,-0.40844,0.00028,12.93335]
[1777475921407,41.27,76305.21,124.9,-0.40844,0.00028,12.93335]
[1777475921590,41.27,76301.2,124.9,-0.40958,0.00028,12.94136]
[1777475923155,41.26,76298.42,124.9,-0.41036,0.00028,12.9468]
[1777475923283,41.26,76298.42,124.9,-0.41036,0.00028,12.9468]
[1777475923316,41.26,76292.2,124.9,-0.41212,0.00028,12.9589]
[1777475925016,41.26,76292.2,124.9,-0.41212,0.00028,12.9589]
[1777475925117,41.26,76288.55,124.9,-0.41315,0.00028,12.96586]
[1777475930365,41.26,76287.9,124.9,-0.41333,0.00028,12.96705]
[1777475931276,41.26,76287.9,124.9,-0.41333,0.00028,12.96705]
[1777475931669,41.26,76287.9,124.9,-0.41333,0.00028,12.96705]
[1777475934562,41.26,76286.6,124.9,-0.41369,0.00028,12.96947]
[1777475934572,41.26,76286.6,124.9,-0.41369,0.00028,12.96947]
[1777475934640,41.26,76286.6,124.9,-0.41369,0.00028,12.96947]
[1777475935355,41.25,76286.8,124.9,-0.41363,0.00028,12.96906]
[1777475935585,41.25,76286.8,124.9,-0.41363,0.00028,12.96906]
[1777475935669,41.25,76286.8,124.9,-0.41363,0.00028,12.96906]
[1777475936099,41.25,76281.0,124.9,-0.41528,0.00028,12.97991]
[1777475936259,41.25,76281.0,124.9,-0.41528,0.00028,12.97991]
[1777475936280,41.25,76281.0,124.9,-0.41528,0.00028,12.97991]
[1777475936334,41.25,76281.0,124.9,-0.41528,0.00028,12.97991]
[1777475936413,41.25,76281.0,124.9,-0.41528,0.00028,12.97991]
[1777475936576,41.25,76281.0,124.9,-0.41528,0.00028,12.97991]
[1777475936655,41.25,76275.17,124.9,-0.41693,0.00028,12.9906]
[1777475937324,41.25,76275.17,124.9,-0.41693,0.00028,12.9906]
[1777475937414,41.25,76265.7,124.9,-0.41962,0.00028,13.00748]
[1777475938531,41.25,76265.7,124.9,-0.41962,0.00028,13.00748]
[1777475938575,41.25,76265.7,124.9,-0.41962,0.00028,13.00748]
[1777475938800,41.25,76265.7,124.9,-0.41962,0.00028,13.00748]
[1777475938832,41.25,76265.7,124.9,-0.41962,0.00028,13.00748]
[1777475938944,41.25,76265.7,124.9,-0.41962,0.00028,13.00748]
[1777475939082,41.25,76265.7,124.9,-0.41962,0.00028,13.00748]
[1777475939084,41.25,76261.41,124.9,-0.42085,0.00028,13.01495]
[1777475939258,41.25,76261.41,124.9,-0.42085,0.00028,13.01495]
[1777475939927,41.26,76254.58,124.9,-0.4228,0.00029,13.02658]
[1777475940891,41.26,76254.58,124.9,-0.4228,0.00029,13.02658]
[1777475942449,41.26,76249.69,124.9,-0.4242,0.00029,13.03473]
[1777475943943,41.26,76249.69,124.9,-0.4242,0.00029,13.03473]
[1777475943950,41.26,76249.69,124.9,-0.4242,0.00029,13.03473]
[1777475945159,41.26,76246.4,124.9,-0.42513,0.00029,13.04009]
[1777475946013,41.26,76240.5,124.9,-0.42682,0.00029,13.04952]
[1777475949875,41.25,76239.87,124.9,-0.42699,0.00029,13.05049]
[1777475949879,41.25,76238.79,124.9,-0.4273,0.00029,13.05217]
[1777475950531,41.25,76238.79,124.9,-0.4273,0.00029,13.05217]
[1777475950607,41.25,76242.35,124.9,-0.42628,0.00029,13.04653]
[1777475951514,41.25,76246.53,124.9,-0.42508,0.00029,13.03977]
[1777475952278,41.25,76246.53,124.9,-0.42508,0.00029,13.03977]
[1777475952520,41.24,76249.93,124.9,-0.4241,0.00029,13.03417]
[1777475954362,41.24,76250.67,124.9,-0.42388,0.00029,13.0329]
[1777475954425,41.24,76250.67,124.9,-0.42388,0.00029,13.0329]
[1777475954596,41.24,76250.67,124.9,-0.42388,0.00029,13.0329]
[1777475954915,41.24,76254.63,124.9,-0.42275,0.00029,13.02627]
[1777475955216,41.24,76254.63,124.9,-0.42275,0.00029,13.02627]
[1777475955682,41.24,76262.01,124.9,-0.42065,0.00028,13.01372]
[1777475958565,41.24,76265.43,124.9,-0.41968,0.00028,13.00779]
[1777475961120,41.24,76265.68,124.9,-0.41961,0.00028,13.00736]
[1777475961617,41.24,76263.81,124.9,-0.42014,0.00028,13.01064]
[1777475961699,41.24,76263.81,124.9,-0.42014,0.00028,13.01064]
[1777475962940,41.24,76266.4,124.9,-0.41941,0.00028,13.00612]
[1777475964532,41.24,76264.46,124.9,-0.41996,0.00028,13.00952]
[1777475964585,41.24,76264.46,124.9,-0.41996,0.00028,13.00952]
[1777475964617,41.24,76264.46,124.9,-0.41996,0.00028,13.00952]
[1777475964621,41.24,76264.46,124.9,-0.41996,0.00028,13.00952]
[1777475964749,41.24,76267.62,124.9,-0.41906,0.00028,13.004]
[1777475966042,41.24,76277.74,124.9,-0.41619,0.00028,12.9858]
[1777475971115,41.24,76279.22,124.9,-0.41576,0.00028,12.98307]
[1777475971659,41.24,76283.26,124.9,-0.41457,0.00028,12.9688]
[1777475972473,41.24,76283.26,124.9,-0.41457,0.00028,12.9688]
[1777475972501,41.24,76283.26,124.9,-0.41457,0.00028,12.9688]
[1777475972520,41.24,76283.26,124.9,-0.41457,0.00028,12.9688]
[1777475972529,41.24,76283.26,124.9,-0.41457,0.00028,12.9688]
[1777475972575,41.24,76283.26,124.9,-0.41457,0.00028,12.9688]
[1777475972867,41.24,76283.26,124.9,-0.41457,0.00028,12.9688]
[1777475972932,41.24,76283.26,124.9,-0.41457,0.00028,12.9688]
[1777475973000,41.24,76283.26,124.9,-0.41457,0.00028,12.9688]
[1777475973151,41.24,76269.01,124.9,-0.41862,0.00028,12.99476]
[1777475973232,41.24,76269.01,124.9,-0.41862,0.00028,12.99476]
[1777475973441,41.24,76269.01,124.9,-0.41862,0.00028,12.99476]
[1777475974120,41.2,76244.77,124.9,-0.42548,0.00029,13.03544]
[1777475974605,41.2,76244.77,124.9,-0.42548,0.00029,13.03544]
[1777475974692,41.2,76234.51,124.9,-0.42841,0.00029,13.05166]
[1777475975946,41.2,76234.51,124.9,-0.42841,0.00029,13.05166]
[1777475977203,41.2,76234.37,124.9,-0.42845,0.00029,13.05186]
[1777475979270,41.2,76234.3,124.9,-0.42847,0.00029,13.05195]
[1777475979285,41.2,76234.3,124.9,-0.42847,0.00029,13.05195]
[1777475979761,41.2,76234.3,124.9,-0.42847,0.00029,13.05195]
[1777475980733,41.19,76228.95,124.9,-0.42999,0.00029,13.06009]
[1777475981544,41.19,76228.95,124.9,-0.42999,0.00029,13.06009]
[1777475983930,41.19,76229.29,124.9,-0.42989,0.00029,13.05955]
[1777475984806,41.19,76229.78,124.9,-0.42975,0.00029,13.05879]
[1777475984909,41.19,76229.78,124.9,-0.42975,0.00029,13.05879]
[1777475985009,41.19,76233.87,124.9,-0.42857,0.00029,13.05252]
[1777475985695,41.19,76233.87,124.9,-0.42857,0.00029,13.05252]
[1777475985769,41.18,76239.17,124.9,-0.42705,0.00029,13.04421]
[1777475986497,41.18,76239.17,124.9,-0.42705,0.00029,13.04421]
[1777475986776,41.18,76244.11,124.9,-0.42563,0.00029,13.03629]
[1777475989796,41.17,76240.72,124.9,-0.42659,0.00029,13.04165]
[1777475991661,41.17,76240.92,124.9,-0.42653,0.00029,13.0413]
[1777475993920,41.17,76243.17,124.9,-0.42588,0.00029,13.03765]
[1777475994019,41.17,76243.17,124.9,-0.42588,0.00029,13.03765]
[1777475994054,41.17,76243.17,124.9,-0.42588,0.00029,13.03765]
[1777475995158,41.16,76235.94,124.9,-0.42794,0.00029,13.04906]
[1777475995951,41.16,76229.69,124.9,-0.42973,0.00029,13.05865]
[1777475996843,41.16,76229.69,124.9,-0.42973,0.00029,13.05865]
[1777476003225,41.14,76232.99,124.9,-0.42876,0.00029,13.05348]
[1777476003252,41.14,76232.99,124.9,-0.42876,0.00029,13.05348]
[1777476003254,41.14,76232.99,124.9,-0.42876,0.00029,13.05348]
[1777476003304,41.14,76232.99,124.9,-0.42876,0.00029,13.05348]
[1777476003895,41.14,76234.98,124.9,-0.42819,0.00029,13.05038]
[1777476004902,41.14,76238.43,124.9,-0.42719,0.00029,13.04495]
[1777476007922,41.14,76239.49,124.9,-0.42688,0.00029,13.04323]
[1777476008133,41.13,76240.31,124.9,-0.42664,0.00029,13.0419]
[1777476013759,41.12,76239.48,124.9,-0.42686,0.00029,13.04311]
[1777476016898,41.12,76239.3,124.9,-0.4269,0.00029,13.04333]
[1777476016909,41.12,76239.3,124.9,-0.4269,0.00029,13.04333]
[1777476017754,41.11,76236.4,124.9,-0.42773,0.00029,13.04788]
[1777476017993,41.11,76232.53,124.9,-0.42884,0.00029,13.05388]
[1777476019820,41.11,76232.66,124.9,-0.4288,0.00029,13.05367]
[1777476024037,41.1,76229.36,124.9,-0.42973,0.00029,13.05864]
[1777476025994,41.1,76229.98,124.9,-0.42955,0.00029,13.05767]
[1777476030202,41.09,76233.65,124.9,-0.42848,0.00029,13.05195]
[1777476034532,41.08,76234.9,124.9,-0.42808,0.00029,13.04322]
[1777476035118,41.08,76230.96,124.9,-0.42922,0.00029,13.04932]
[1777476035254,41.08,76230.96,124.9,-0.42922,0.00029,13.04932]
[1777476035274,41.08,76230.96,124.9,-0.42922,0.00029,13.04932]
[1777476035513,41.08,76230.96,124.9,-0.42922,0.00029,13.04932]
[1777476037417,41.08,76235.47,124.9,-0.42792,0.00029,13.04232]
[1777476037597,41.08,76235.47,124.9,-0.42792,0.00029,13.04232]
[1777476037634,41.08,76235.47,124.9,-0.42792,0.00029,13.04232]
[1777476039007,41.08,76235.99,124.9,-0.42777,0.00029,13.04151]
[1777476039121,41.08,76235.99,124.9,-0.42777,0.00029,13.04151]
[1777476040153,41.08,76239.42,124.9,-0.42678,0.00029,13.03609]
[1777476040684,41.08,76239.42,124.9,-0.42678,0.00029,13.03609]
[1777476040734,41.08,76239.42,124.9,-0.42678,0.00029,13.03609]
[1777476040747,41.08,76239.42,124.9,-0.42678,0.00029,13.03609]
[1777476044763,41.08,76235.81,124.9,-0.42782,0.00029,13.04178]
[1777476044773,41.08,76235.81,124.9,-0.42782,0.00029,13.04178]
[1777476044931,41.08,76235.81,124.9,-0.42782,0.00029,13.04178]
[1777476045188,41.08,76230.39,124.9,-0.42938,0.00029,13.05017]
[1777476046195,41.08,76227.07,124.9,-0.43033,0.00029,13.05521]
[1777476049757,41.08,76229.95,124.9,-0.4295,0.00029,13.05082]
[1777476049802,41.08,76229.95,124.9,-0.4295,0.00029,13.05082]
[1777476049851,41.08,76229.95,124.9,-0.4295,0.00029,13.05082]
[1777476050223,41.08,76234.94,124.9,-0.42806,0.00029,13.04311]
[1777476051229,41.08,76238.45,124.9,-0.42705,0.00029,13.03759]
[1777476051723,41.08,76238.45,124.9,-0.42705,0.00029,13.03759]
[1777476051727,41.08,76238.45,124.9,-0.42705,0.00029,13.03759]
[1777476052784,41.08,76239.9,124.9,-0.42664,0.00029,13.03528]
[1777476052794,41.08,76239.9,124.9,-0.42664,0.00029,13.03528]
[1777476053244,41.07,76240.97,124.9,-0.42633,0.00029,13.03355]
[1777476054875,41.07,76241.95,124.9,-0.42604,0.00029,13.03195]
[1777476055431,41.07,76244.33,124.9,-0.42535,0.00029,13.02808]
[1777476057184,41.07,76245.49,124.9,-0.42502,0.00029,13.02616]
[1777476057191,41.07,76245.49,124.9,-0.42502,0.00029,13.02616]
[1777476061460,41.06,76242.74,124.9,-0.42579,0.00029,13.03052]
[1777476061548,41.05,76243.36,124.9,-0.42561,0.00029,13.0295]
[1777476062307,41.05,76240.31,124.9,-0.42648,0.00029,13.03438]
[1777476064365,41.05,76239.59,124.9,-0.42668,0.00029,13.03549]
[1777476064418,41.05,76239.59,124.9,-0.42668,0.00029,13.03549]
[1777476064931,41.05,76239.59,124.9,-0.42668,0.00029,13.03549]
[1777476065714,41.05,76237.5,124.9,-0.42728,0.00029,13.03879]
[1777476065912,41.05,76237.5,124.9,-0.42728,0.00029,13.03879]
[1777476065961,41.05,76237.5,124.9,-0.42728,0.00029,13.03879]
[1777476066024,41.05,76237.5,124.9,-0.42728,0.00029,13.03879]
[1777476066161,41.05,76237.5,124.9,-0.42728,0.00029,13.03879]
[1777476066174,41.04,76233.05,124.9,-0.42856,0.00029,13.04574]
[1777476066619,41.04,76233.05,124.9,-0.42856,0.00029,13.04574]
[1777476066791,41.04,76233.05,124.9,-0.42856,0.00029,13.04574]
[1777476066830,41.05,76219.85,124.9,-0.43236,0.00029,13.06563]
[1777476068237,41.05,76219.85,124.9,-0.43236,0.00029,13.06563]
[1777476068244,41.05,76219.85,124.9,-0.43236,0.00029,13.06563]
[1777476068258,41.05,76219.85,124.9,-0.43236,0.00029,13.06563]
[1777476068275,41.05,76212.66,124.9,-0.43444,0.00029,13.07597]
[1777476069943,41.05,76210.35,124.9,-0.4351,0.00029,13.07921]
[1777476070608,41.05,76210.3,124.9,-0.43512,0.00029,13.0793]
[1777476070773,41.05,76210.3,124.9,-0.43512,0.00029,13.0793]
[1777476071265,41.05,76206.97,124.9,-0.43608,0.00029,13.08391]
[1777476071842,41.05,76206.97,124.9,-0.43608,0.00029,13.08391]
[1777476071898,41.05,76203.0,124.9,-0.43723,0.00029,13.08931]
[1777476072304,41.05,76203.0,124.9,-0.43723,0.00029,13.08931]
[1777476072315,41.05,76203.0,124.9,-0.43723,0.00029,13.08931]
[1777476073827,41.05,76202.04,124.9,-0.43751,0.00029,13.09059]
[1777476074045,41.05,76202.04,124.9,-0.43751,0.00029,13.09059]
[1777476074053,41.05,76202.04,124.9,-0.43751,0.00029,13.09059]
[1777476074261,41.05,76202.04,124.9,-0.43751,0.00029,13.09059]
[1777476074284,41.05,76202.04,124.9,-0.43751,0.00029,13.09059]
[1777476074435,41.05,76200.94,124.9,-0.43783,0.00029,13.09207]
[1777476074621,41.05,76200.94,124.9,-0.43783,0.00029,13.09207]
[1777476074971,41.05,76193.55,124.9,-0.43997,0.00029,13.10172]
[1777476075931,41.06,76188.27,124.9,-0.4415,0.00029,13.10839]
[1777476079408,41.06,76188.4,124.9,-0.44146,0.00029,13.10827]
[1777476079953,41.06,76188.4,124.9,-0.44146,0.00029,13.10827]
[1777476080550,41.06,76188.96,124.9,-0.4413,0.00029,13.10758]
[1777476080798,41.06,76188.96,124.9,-0.4413,0.00029,13.10758]
[1777476080865,41.07,76185.82,124.9,-0.44222,0.00029,13.11147]
[1777476082931,41.07,76185.0,124.9,-0.44245,0.00029,13.11247]
[1777476084263,41.07,76184.53,124.9,-0.44259,0.00029,13.11307]
[1777476084386,41.07,76185.09,124.9,-0.44243,0.00029,13.11239]
[1777476084503,41.07,76185.09,124.9,-0.44243,0.00029,13.11239]
[1777476084556,41.07,76185.09,124.9,-0.44243,0.00029,13.11239]
[1777476084665,41.07,76185.09,124.9,-0.44243,0.00029,13.11239]
[1777476084723,41.07,76185.09,124.9,-0.44243,0.00029,13.11239]
[1777476084792,41.07,76185.09,124.9,-0.44243,0.00029,13.11239]
[1777476084941,41.07,76185.09,124.9,-0.44243,0.00029,13.11239]
[1777476085119,41.07,76185.09,124.9,-0.44243,0.00029,13.11239]
[1777476085220,41.07,76180.73,124.9,-0.4437,0.00029,13.11767]
[1777476085317,41.07,76180.73,124.9,-0.4437,0.00029,13.11767]
[1777476086255,41.08,76174.53,124.9,-0.4455,0.00029,13.12492]
[1777476087496,41.08,76178.19,124.9,-0.44444,0.00029,13.1207]
[1777476088862,41.08,76181.68,124.9,-0.44344,0.00029,13.1166]
[1777476089509,41.08,76184.95,124.9,-0.44249,0.00029,13.11265]
[1777476091263,41.08,76184.95,124.9,-0.44249,0.00029,13.11265]
[1777476091552,41.09,76184.58,124.9,-0.4426,0.00029,13.11311]
[1777476094282,41.09,76185.36,124.9,-0.44236,0.00029,13.10551]
[1777476097182,41.1,76188.57,124.9,-0.44143,0.00029,13.10158]
[1777476097329,41.1,76188.74,124.9,-0.44139,0.00029,13.10139]
[1777476098118,41.1,76188.74,124.9,-0.44139,0.00029,13.10139]
[1777476099580,41.1,76185.34,124.9,-0.44238,0.00029,13.1056]
[1777476101106,41.1,76185.34,124.9,-0.44238,0.00029,13.1056]
[1777476101884,41.11,76185.0,124.9,-0.44248,0.00029,13.10604]
[1777476102235,41.11,76185.0,124.9,-0.44248,0.00029,13.10604]
[1777476102762,41.11,76183.83,124.9,-0.44282,0.00029,13.10747]
[1777476108791,41.12,76186.36,124.9,-0.4421,0.00029,13.10446]
[1777476108809,41.12,76186.36,124.9,-0.4421,0.00029,13.10446]
[1777476111579,41.13,76188.14,124.9,-0.4416,0.00029,13.10231]
[1777476111631,41.13,76188.14,124.9,-0.4416,0.00029,13.10231]
[1777476112455,41.13,76187.38,124.9,-0.44182,0.00029,13.10325]
[1777476113510,41.13,76186.39,124.9,-0.44211,0.00029,13.10448]
[1777476113861,41.13,76186.39,124.9,-0.44211,0.00029,13.10448]
[1777476114679,41.13,76184.98,124.9,-0.44252,0.00029,13.10622]
[1777476116519,41.14,76180.66,124.9,-0.44377,0.00029,13.11142]
[1777476118714,41.14,76175.36,124.9,-0.44531,0.00029,13.11764]
[1777476121375,41.15,76175.96,124.9,-0.44514,0.00029,13.11698]
[1777476121734,41.15,76180.65,124.9,-0.44379,0.00029,13.11151]
[1777476122972,41.15,76180.65,124.9,-0.44379,0.00029,13.11151]
[1777476124755,41.16,76185.44,124.9,-0.44241,0.00029,13.1058]
[1777476125484,41.16,76185.44,124.9,-0.44241,0.00029,13.1058]
[1777476125543,41.16,76185.44,124.9,-0.44241,0.00029,13.1058]
[1777476127052,41.16,76186.54,124.9,-0.4421,0.00029,13.10447]
[1777476127978,41.16,76187.4,124.9,-0.44186,0.00029,13.10343]
[1777476129449,41.17,76188.95,124.9,-0.44141,0.00029,13.10153]
[1777476129572,41.17,76188.95,124.9,-0.44141,0.00029,13.10153]
[1777476130337,41.17,76188.95,124.9,-0.44141,0.00029,13.10153]
[1777476134406,41.17,76190.47,124.9,-0.44098,0.00029,13.09969]
[1777476135831,41.18,76196.44,124.9,-0.43926,0.00029,13.09211]
[1777476137846,41.18,76202.39,124.9,-0.43755,0.00029,13.08432]
[1777476142881,41.18,76204.44,124.9,-0.43696,0.00029,13.08159]
[1777476144588,41.18,76204.37,124.9,-0.43698,0.00029,13.08169]
[1777476144682,41.18,76204.37,124.9,-0.43698,0.00029,13.08169]
[1777476147918,41.18,76200.88,124.9,-0.43799,0.00029,13.08636]
[1777476151592,41.18,76203.61,124.9,-0.43721,0.00029,13.08273]
[1777476151627,41.18,76203.61,124.9,-0.43721,0.00029,13.08273]
[1777476151666,41.18,76203.61,124.9,-0.43721,0.00029,13.08273]
[1777476151717,41.18,76203.61,124.9,-0.43721,0.00029,13.08273]
[1777476151751,41.18,76203.61,124.9,-0.43721,0.00029,13.08273]
[1777476151877,41.18,76203.61,124.9,-0.43721,0.00029,13.08273]
[1777476151937,41.18,76203.61,124.9,-0.43721,0.00029,13.08273]
[1777476152247,41.19,76210.46,124.9,-0.43521,0.00029,13.06669]
[1777476152994,41.19,76210.46,124.9,-0.43521,0.00029,13.06669]
[1777476153011,41.19,76210.46,124.9,-0.43521,0.00029,13.06669]
[1777476153015,41.19,76210.46,124.9,-0.43521,0.00029,13.06669]
[1777476153343,41.19,76217.49,124.9,-0.43318,0.00029,13.05676]
[1777476153810,41.19,76217.49,124.9,-0.43318,0.00029,13.05676]
[1777476153838,41.19,76217.49,124.9,-0.43318,0.00029,13.05676]
[1777476154001,41.19,76217.49,124.9,-0.43318,0.00029,13.05676]
[1777476154059,41.18,76229.02,124.9,-0.42987,0.00029,13.03975]
[1777476155328,41.18,76219.41,124.9,-0.43263,0.00029,13.05398]
[1777476157573,41.18,76219.46,124.9,-0.43261,0.00029,13.05389]
[1777476157990,41.18,76225.11,124.9,-0.43098,0.00029,13.04559]
[1777476158638,41.18,76225.11,124.9,-0.43098,0.00029,13.04559]
[1777476159111,41.18,76222.07,124.9,-0.43186,0.00029,13.0501]
[1777476159382,41.18,76222.07,124.9,-0.43186,0.00029,13.0501]
[1777476160006,41.18,76213.88,124.9,-0.43422,0.00029,13.0619]
[1777476165038,41.19,76215.95,124.9,-0.43363,0.00029,13.059]
[1777476170073,41.2,76216.49,124.9,-0.43349,0.00029,13.05829]
[1777476174535,41.2,76217.2,124.9,-0.43329,0.00029,13.05731]
[1777476174537,41.2,76217.2,124.9,-0.43329,0.00029,13.05731]
[1777476175109,41.2,76211.76,124.9,-0.43486,0.00029,13.06501]
[1777476175756,41.2,76211.76,124.9,-0.43486,0.00029,13.06501]
[1777476175852,41.2,76211.76,124.9,-0.43486,0.00029,13.06501]
[1777476178130,41.21,76216.9,124.9,-0.43338,0.00029,13.05777]
[1777476182198,41.21,76217.25,124.9,-0.43329,0.00029,13.0573]
[1777476182626,41.21,76214.91,124.9,-0.43396,0.00029,13.06064]
[1777476183237,41.21,76208.17,124.9,-0.4359,0.00029,13.07004]
[1777476183616,41.21,76208.17,124.9,-0.4359,0.00029,13.07004]
[1777476184108,41.21,76208.17,124.9,-0.4359,0.00029,13.07004]
[1777476184173,41.21,76205.11,124.9,-0.43678,0.00029,13.07421]
[1777476184679,41.21,76205.11,124.9,-0.43678,0.00029,13.07421]
[1777476187520,41.21,76202.51,124.9,-0.43753,0.00029,13.0777]
[1777476188201,41.21,76206.28,124.9,-0.43645,0.00029,13.07264]
[1777476188471,41.21,76206.28,124.9,-0.43645,0.00029,13.07264]
[1777476190171,41.21,76208.08,124.9,-0.43593,0.00029,13.07019]
[1777476195250,41.22,76210.01,124.9,-0.43538,0.00029,13.06756]
[1777476200285,41.22,76212.17,124.9,-0.43477,0.00029,13.06459]
[1777476201068,41.22,76212.17,124.9,-0.43477,0.00029,13.06459]
[1777476201071,41.22,76212.17,124.9,-0.43477,0.00029,13.06459]
[1777476202213,41.22,76212.96,124.9,-0.43454,0.00029,13.06349]
[1777476202290,41.22,76212.96,124.9,-0.43454,0.00029,13.06349]
[1777476202556,41.22,76213.02,124.9,-0.43452,0.00029,13.06341]
[1777476202755,41.22,76213.02,124.9,-0.43452,0.00029,13.06341]
[1777476203306,41.23,76205.42,124.9,-0.43671,0.00029,13.07388]
[1777476204278,41.23,76205.42,124.9,-0.43671,0.00029,13.07388]
[1777476204313,41.23,76199.08,124.9,-0.43854,0.00029,13.08231]
[1777476207678,41.23,76199.57,124.9,-0.4384,0.00029,13.08169]
[1777476208206,41.23,76199.57,124.9,-0.4384,0.00029,13.08169]
[1777476208590,41.23,76198.35,124.9,-0.43875,0.00029,13.08328]
[1777476208625,41.23,76198.35,124.9,-0.43875,0.00029,13.08328]
[1777476209317,41.23,76198.35,124.9,-0.43875,0.00029,13.08328]
[1777476209348,41.23,76190.88,124.9,-0.44091,0.00029,13.09282]
[1777476209837,41.23,76190.88,124.9,-0.44091,0.00029,13.09282]
[1777476210355,41.23,76182.57,124.9,-0.44331,0.00029,13.10299]
[1777476210868,41.23,76182.57,124.9,-0.44331,0.00029,13.10299]
[1777476212539,41.24,76183.08,124.9,-0.44314,0.00029,13.09572]
[1777476214527,41.24,76183.16,124.9,-0.44312,0.00029,13.09564]
[1777476219574,41.25,76186.02,124.9,-0.44231,0.00029,13.09225]
[1777476225460,41.26,76184.47,124.9,-0.44277,0.00029,13.09419]
[1777476230495,41.27,76190.11,124.9,-0.44115,0.00029,13.08734]
[1777476235530,41.28,76192.98,124.9,-0.44033,0.00029,13.08378]
[1777476239688,41.28,76193.32,124.9,-0.44024,0.00029,13.08337]
[1777476240227,41.28,76193.32,124.9,-0.44024,0.00029,13.08337]
[1777476240259,41.28,76193.32,124.9,-0.44024,0.00029,13.08337]
[1777476240424,41.28,76193.32,124.9,-0.44024,0.00029,13.08337]
[1777476240808,41.28,76198.35,124.9,-0.43879,0.00029,13.07693]
[1777476241572,41.28,76206.44,124.9,-0.43647,0.00029,13.0662]
[1777476242572,41.28,76206.44,124.9,-0.43647,0.00029,13.0662]
[1777476245227,41.28,76206.23,124.9,-0.43653,0.00029,13.0665]
[1777476245424,41.28,76206.23,124.9,-0.43653,0.00029,13.0665]
[1777476245455,41.28,76204.43,124.9,-0.43705,0.00029,13.06892]
[1777476247278,41.28,76204.6,124.9,-0.437,0.00029,13.0687]
[1777476247319,41.28,76204.6,124.9,-0.437,0.00029,13.0687]
[1777476247337,41.28,76204.6,124.9,-0.437,0.00029,13.0687]
[1777476247368,41.28,76204.6,124.9,-0.437,0.00029,13.0687]
[1777476247407,41.28,76211.92,124.9,-0.43489,0.00029,13.0587]
[1777476247621,41.28,76211.92,124.9,-0.43489,0.00029,13.0587]
[1777476247783,41.28,76211.92,124.9,-0.43489,0.00029,13.0587]
[1777476247804,41.28,76211.92,124.9,-0.43489,0.00029,13.0587]
[1777476247844,41.28,76211.92,124.9,-0.43489,0.00029,13.0587]
[1777476247856,41.28,76211.92,124.9,-0.43489,0.00029,13.0587]
[1777476247929,41.28,76211.92,124.9,-0.43489,0.00029,13.0587]
[1777476247955,41.28,76211.92,124.9,-0.43489,0.00029,13.0587]
[1777476248134,41.28,76211.92,124.9,-0.43489,0.00029,13.0587]
[1777476248145,41.28,76211.92,124.9,-0.43489,0.00029,13.0587]
[1777476248216,41.29,76220.53,124.9,-0.43242,0.00029,13.04647]
[1777476249423,41.29,76220.53,124.9,-0.43242,0.00029,13.04647]
[1777476249049,41.28,76232.54,124.9,-0.42898,0.00029,13.02855]
[1777476250295,41.28,76232.54,124.9,-0.42898,0.00029,13.02855]
[1777476250305,41.28,76232.54,124.9,-0.42898,0.00029,13.02855]
[1777476250394,41.26,76239.42,124.9,-0.42697,0.00029,13.01767]
[1777476252152,41.24,76239.04,124.9,-0.42704,0.00029,13.01803]
[1777476253484,41.24,76233.58,124.9,-0.42861,0.00029,13.02652]
[1777476253520,41.24,76233.58,124.9,-0.42861,0.00029,13.02652]
[1777476253864,41.24,76233.58,124.9,-0.42861,0.00029,13.02652]
[1777476254615,41.23,76230.7,124.9,-0.42943,0.00029,13.03092]
[1777476254746,41.23,76230.7,124.9,-0.42943,0.00029,13.03092]
[1777476255671,41.24,76224.94,124.9,-0.43109,0.00029,13.0396]
[1777476257352,41.24,76219.47,124.9,-0.43266,0.00029,13.04763]
[1777476258107,41.24,76223.82,124.9,-0.43141,0.00029,13.04129]
[1777476258692,41.24,76228.62,124.9,-0.43004,0.00029,13.03413]
[1777476263727,41.25,76226.28,124.9,-0.43072,0.00029,13.03772]
[1777476266483,41.25,76224.73,124.9,-0.43117,0.00029,13.04004]
[1777476268762,41.26,76221.1,124.9,-0.43222,0.00029,13.04542]
[1777476273345,41.26,76223.08,124.9,-0.43162,0.00029,13.03581]
[1777476273393,41.26,76223.08,124.9,-0.43162,0.00029,13.03581]
[1777476273439,41.26,76223.08,124.9,-0.43162,0.00029,13.03581]
[1777476273441,41.26,76223.08,124.9,-0.43162,0.00029,13.03581]
[1777476273429,41.26,76221.05,124.9,-0.43221,0.00029,13.03878]
[1777476273676,41.26,76221.05,124.9,-0.43221,0.00029,13.03878]
[1777476273724,41.26,76221.05,124.9,-0.43221,0.00029,13.03878]
[1777476273745,41.26,76221.05,124.9,-0.43221,0.00029,13.03878]
[1777476273906,41.26,76221.05,124.9,-0.43221,0.00029,13.03878]
[1777476274038,41.26,76221.05,124.9,-0.43221,0.00029,13.03878]
[1777476274393,41.26,76214.05,124.9,-0.43422,0.00029,13.04882]
[1777476274616,41.26,76214.05,124.9,-0.43422,0.00029,13.04882]
[1777476274760,41.26,76214.05,124.9,-0.43422,0.00029,13.04882]
[1777476274781,41.26,76214.05,124.9,-0.43422,0.00029,13.04882]
[1777476274965,41.26,76205.95,124.9,-0.43655,0.00029,13.06]
[1777476275812,41.26,76201.92,124.9,-0.43771,0.00029,13.0654]
[1777476278430,41.26,76200.57,124.9,-0.4381,0.00029,13.06719]
[1777476278833,41.26,76205.92,124.9,-0.43656,0.00029,13.06006]
[1777476279585,41.26,76205.92,124.9,-0.43656,0.00029,13.06006]
[1777476280498,41.26,76205.92,124.9,-0.43656,0.00029,13.06006]
[1777476280379,41.26,76210.17,124.9,-0.43534,0.00029,13.05425]
[1777476280846,41.26,76217.03,124.9,-0.43337,0.00029,13.04461]
[1777476283868,41.27,76213.62,124.9,-0.43435,0.00029,13.04947]
[1777476285314,41.27,76213.62,124.9,-0.43435,0.00029,13.04947]
[1777476285467,41.27,76213.62,124.9,-0.43435,0.00029,13.04947]
[1777476285552,41.27,76215.6,124.9,-0.43379,0.00029,13.04669]
[1777476285580,41.27,76215.6,124.9,-0.43379,0.00029,13.04669]
[1777476285601,41.27,76215.6,124.9,-0.43379,0.00029,13.04669]
[1777476285691,41.27,76215.6,124.9,-0.43379,0.00029,13.04669]
[1777476285765,41.27,76215.6,124.9,-0.43379,0.00029,13.04669]
[1777476286342,41.27,76224.99,124.9,-0.43109,0.00029,13.03307]
[1777476287263,41.27,76234.14,124.9,-0.42846,0.00029,13.01921]
[1777476287896,41.27,76238.11,124.9,-0.42732,0.00029,13.01303]
[1777476290872,41.26,76238.59,124.9,-0.42718,0.00029,13.01223]
[1777476290984,41.26,76238.59,124.9,-0.42718,0.00029,13.01223]
[1777476291046,41.26,76238.59,124.9,-0.42718,0.00029,13.01223]
[1777476291121,41.26,76238.59,124.9,-0.42718,0.00029,13.01223]
[1777476291140,41.26,76238.59,124.9,-0.42718,0.00029,13.01223]
[1777476291280,41.26,76238.59,124.9,-0.42718,0.00029,13.01223]
[1777476291323,41.26,76240.25,124.9,-0.4267,0.00029,13.00957]
[1777476291618,41.26,76240.25,124.9,-0.4267,0.00029,13.00957]
[1777476291926,41.26,76247.98,124.9,-0.42448,0.00029,12.99711]
[1777476293275,41.26,76247.98,124.9,-0.42448,0.00029,12.99711]
[1777476293488,41.26,76247.98,124.9,-0.42448,0.00029,12.99711]
[1777476294056,41.29,76250.81,124.9,-0.42372,0.00029,12.99273]
[1777476296009,41.28,76250.88,124.9,-0.42369,0.00029,12.99256]
[1777476296083,41.28,76247.38,124.9,-0.42469,0.00029,12.9983]
[1777476297114,41.28,76247.38,124.9,-0.42469,0.00029,12.9983]
[1777476297115,41.28,76247.38,124.9,-0.42469,0.00029,12.9983]
[1777476297142,41.28,76247.38,124.9,-0.42469,0.00029,12.9983]
[1777476297221,41.28,76247.38,124.9,-0.42469,0.00029,12.9983]
[1777476297248,41.28,76247.38,124.9,-0.42469,0.00029,12.9983]
[1777476297373,41.28,76247.38,124.9,-0.42469,0.00029,12.9983]
[1777476297458,41.28,76247.27,124.9,-0.42472,0.00029,12.99848]
[1777476298516,41.28,76239.15,124.9,-0.42704,0.00029,13.01148]
[1777476299531,41.27,76230.88,124.9,-0.42941,0.00029,13.02427]
[1777476299607,41.27,76230.88,124.9,-0.42941,0.00029,13.02427]
[1777476299877,41.27,76230.88,124.9,-0.42941,0.00029,13.02427]
[1777476299984,41.27,76226.12,124.9,-0.43077,0.00029,13.03144]
[1777476301485,41.27,76226.12,124.9,-0.43077,0.00029,13.03144]
[1777476301649,41.27,76223.3,124.9,-0.43158,0.00029,13.03559]
[1777476301677,41.27,76223.3,124.9,-0.43158,0.00029,13.03559]
[1777476301739,41.27,76223.3,124.9,-0.43158,0.00029,13.03559]
[1777476301772,41.27,76223.3,124.9,-0.43158,0.00029,13.03559]
[1777476301838,41.27,76223.3,124.9,-0.43158,0.00029,13.03559]
[1777476302262,41.27,76223.3,124.9,-0.43158,0.00029,13.03559]
[1777476302498,41.27,76223.3,124.9,-0.43158,0.00029,13.03559]
[1777476302497,41.27,76214.66,124.9,-0.43406,0.00029,13.04805]
[1777476302617,41.27,76214.66,124.9,-0.43406,0.00029,13.04805]
[1777476302719,41.27,76214.66,124.9,-0.43406,0.00029,13.04805]
[1777476303039,41.27,76208.98,124.9,-0.4357,0.00029,13.05597]
[1777476304798,41.27,76211.54,124.9,-0.43496,0.00029,13.05243]
[1777476306801,41.28,76215.1,124.9,-0.43394,0.00029,13.04746]
[1777476307523,41.28,76215.1,124.9,-0.43394,0.00029,13.04746]
[1777476308181,41.28,76216.46,124.9,-0.43355,0.00029,13.04554]
[1777476314085,41.29,76217.48,124.9,-0.43327,0.00029,13.04416]
[1777476317105,41.29,76213.85,124.9,-0.43432,0.00029,13.04933]
[1777476322140,41.3,76214.37,124.9,-0.43418,0.00029,13.04864]
[1777476325162,41.3,76208.54,124.9,-0.43586,0.00029,13.05675]
[1777476326274,41.3,76208.54,124.9,-0.43586,0.00029,13.05675]
[1777476332335,41.3,76210.76,124.9,-0.4352,0.00029,13.04701]
[1777476338253,41.31,76210.29,124.9,-0.43534,0.00029,13.04771]
[1777476341084,41.31,76210.99,124.9,-0.43514,0.00029,13.04675]
[1777476341107,41.31,76210.99,124.9,-0.43514,0.00029,13.04675]
[1777476345234,41.31,76207.57,124.9,-0.43613,0.00029,13.05147]
[1777476345302,41.31,76203.14,124.9,-0.4374,0.00029,13.05744]
[1777476345628,41.31,76203.14,124.9,-0.4374,0.00029,13.05744]
[1777476349330,41.32,76209.16,124.9,-0.43567,0.00029,13.04931]
[1777476351803,41.32,76208.4,124.9,-0.43589,0.00029,13.05036]
[1777476352542,41.32,76208.4,124.9,-0.43589,0.00029,13.05036]
[1777476353073,41.32,76208.81,124.9,-0.43578,0.00029,13.04981]
[1777476358393,41.32,76207.86,124.9,-0.43606,0.00029,13.05114]
[1777476359941,41.32,76207.5,124.9,-0.43616,0.00029,13.05163]
[1777476360175,41.32,76207.5,124.9,-0.43616,0.00029,13.05163]
[1777476360179,41.32,76207.5,124.9,-0.43616,0.00029,13.05163]
[1777476360253,41.32,76207.5,124.9,-0.43616,0.00029,13.05163]
[1777476360560,41.32,76213.41,124.9,-0.43446,0.00029,13.04348]
[1777476361413,41.32,76218.02,124.9,-0.43314,0.00029,13.03695]
[1777476361636,41.32,76218.02,124.9,-0.43314,0.00029,13.03695]
[1777476362363,41.32,76218.02,124.9,-0.43314,0.00029,13.03695]
[1777476362415,41.32,76218.02,124.9,-0.43314,0.00029,13.03695]
[1777476362465,41.32,76218.02,124.9,-0.43314,0.00029,13.03695]
[1777476362551,41.32,76222.54,124.9,-0.43184,0.00029,13.03041]
[1777476363255,41.32,76222.54,124.9,-0.43184,0.00029,13.03041]
[1777476363428,41.32,76226.18,124.9,-0.43079,0.00029,13.02502]
[1777476364435,41.32,76229.22,124.9,-0.42992,0.00029,13.02045]
[1777476365339,41.32,76229.22,124.9,-0.42992,0.00029,13.02045]
[1777476365345,41.32,76229.22,124.9,-0.42992,0.00029,13.02045]
[1777476365421,41.32,76229.22,124.9,-0.42992,0.00029,13.02045]
[1777476367265,41.32,76229.76,124.9,-0.42976,0.00029,13.01961]
[1777476371362,41.31,76226.85,124.9,-0.43059,0.00029,13.02394]
[1777476371408,41.31,76226.85,124.9,-0.43059,0.00029,13.02394]
[1777476372491,41.31,76218.28,124.9,-0.43304,0.00029,13.03646]
[1777476375512,41.3,76223.0,124.9,-0.43168,0.00029,13.02958]
[1777476376936,41.3,76223.35,124.9,-0.43158,0.00029,13.02905]
[1777476382560,41.3,76221.4,124.9,-0.43213,0.00029,13.03184]
[1777476382867,41.3,76221.4,124.9,-0.43213,0.00029,13.03184]
[1777476383004,41.3,76221.4,124.9,-0.43213,0.00029,13.03184]
[1777476383294,41.3,76221.4,124.9,-0.43213,0.00029,13.03184]
[1777476383305,41.3,76221.4,124.9,-0.43213,0.00029,13.03184]
[1777476383360,41.3,76221.4,124.9,-0.43213,0.00029,13.03184]
[1777476383374,41.3,76221.4,124.9,-0.43213,0.00029,13.03184]
[1777476383483,41.3,76221.4,124.9,-0.43213,0.00029,13.03184]
[1777476383539,41.3,76221.4,124.9,-0.43213,0.00029,13.03184]
[1777476383582,41.3,76221.4,124.9,-0.43213,0.00029,13.03184]
[1777476383568,41.29,76231.08,124.9,-0.42935,0.00029,13.01741]
[1777476383750,41.29,76231.08,124.9,-0.42935,0.00029,13.01741]
[1777476383812,41.29,76231.08,124.9,-0.42935,0.00029,13.01741]
[1777476384233,41.29,76231.08,124.9,-0.42935,0.00029,13.01741]
[1777476384421,41.29,76231.08,124.9,-0.42935,0.00029,13.01741]
[1777476384430,41.29,76231.08,124.9,-0.42935,0.00029,13.01741]
[1777476384615,41.29,76231.08,124.9,-0.42935,0.00029,13.01741]
[1777476384575,41.29,76237.84,124.9,-0.4274,0.00029,13.00694]
[1777476385162,41.29,76237.84,124.9,-0.4274,0.00029,13.00694]
[1777476385582,41.29,76246.8,124.9,-0.42483,0.00029,12.99259]
[1777476386492,41.29,76246.8,124.9,-0.42483,0.00029,12.99259]
[1777476386589,41.29,76250.5,124.9,-0.42377,0.00029,12.98649]
[1777476386710,41.29,76250.5,124.9,-0.42377,0.00029,12.98649]
[1777476387547,41.29,76250.5,124.9,-0.42377,0.00029,12.98649]
[1777476388617,41.28,76249.82,124.9,-0.42396,0.00029,12.98759]
[1777476389692,41.29,76251.82,124.9,-0.42339,0.00029,12.98432]
[1777476390012,41.29,76251.82,124.9,-0.42339,0.00029,12.98432]
[1777476390415,41.29,76251.82,124.9,-0.42339,0.00029,12.98432]
[1777476390451,41.29,76251.82,124.9,-0.42339,0.00029,12.98432]
[1777476390452,41.29,76251.82,124.9,-0.42339,0.00029,12.98432]
[1777476390616,41.31,76261.19,124.9,-0.42075,0.00029,12.96866]
[1777476390708,41.31,76261.19,124.9,-0.42075,0.00029,12.96866]
[1777476390742,41.31,76261.19,124.9,-0.42075,0.00029,12.96866]
[1777476391624,41.31,76264.47,124.9,-0.41978,0.00029,12.95622]
[1777476391699,41.31,76264.47,124.9,-0.41978,0.00029,12.95622]
[1777476392503,41.31,76264.47,124.9,-0.41978,0.00029,12.95622]
[1777476392686,41.31,76264.8,124.9,-0.41968,0.00029,12.95565]
[1777476392707,41.31,76264.8,124.9,-0.41968,0.00029,12.95565]
[1777476394023,41.31,76264.8,124.9,-0.41969,0.00029,12.95566]
[1777476395407,41.31,76262.44,124.9,-0.42036,0.00029,12.95977]
[1777476395585,41.31,76262.44,124.9,-0.42036,0.00029,12.95977]
[1777476395626,41.31,76262.44,124.9,-0.42036,0.00029,12.95977]
[1777476395605,41.31,76262.1,124.9,-0.42046,0.00029,12.96037]
[1777476395673,41.31,76262.1,124.9,-0.42046,0.00029,12.96037]
[1777476395817,41.31,76262.1,124.9,-0.42046,0.00029,12.96037]
[1777476395942,41.31,76256.51,124.9,-0.42206,0.00029,12.96994]
[1777476396708,41.31,76256.51,124.9,-0.42206,0.00029,12.96994]
[1777476396847,41.31,76250.37,124.9,-0.42381,0.00029,12.98018]
[1777476402701,41.3,76248.91,124.9,-0.42422,0.00029,12.98251]
[1777476407736,41.3,76248.66,124.9,-0.42428,0.00029,12.98289]
[1777476412486,41.29,76247.47,124.9,-0.42461,0.00029,12.98475]
[1777476416213,41.28,76249.67,124.9,-0.42396,0.00029,12.98103]
[1777476421531,41.27,76252.71,124.9,-0.42308,0.00029,12.97592]
[1777476421616,41.27,76252.71,124.9,-0.42308,0.00029,12.97592]
[1777476423608,41.28,76256.99,124.9,-0.42187,0.00029,12.96879]
[1777476425040,41.28,76256.92,124.9,-0.42189,0.00029,12.96891]
[1777476425304,41.28,76256.92,124.9,-0.42189,0.00029,12.96891]
[1777476425607,41.28,76256.92,124.9,-0.42189,0.00029,12.96891]
[1777476425677,41.28,76258.39,124.9,-0.42147,0.00029,12.96644]
[1777476425732,41.28,76258.39,124.9,-0.42147,0.00029,12.96644]
[1777476426078,41.28,76258.39,124.9,-0.42147,0.00029,12.96644]
[1777476426441,41.28,76258.39,124.9,-0.42147,0.00029,12.96644]
[1777476426465,41.28,76258.39,124.9,-0.42147,0.00029,12.96644]
[1777476426594,41.28,76258.39,124.9,-0.42147,0.00029,12.96644]
[1777476426598,41.28,76264.84,124.9,-0.41963,0.00029,12.95527]
[1777476426742,41.28,76264.84,124.9,-0.41963,0.00029,12.95527]
[1777476429910,41.28,76267.01,124.9,-0.41901,0.00029,12.95148]
[1777476430539,41.28,76267.01,124.9,-0.41901,0.00029,12.95148]
[1777476430942,41.28,76269.33,124.9,-0.41835,0.00029,12.94738]
[1777476432258,41.28,76266.72,124.9,-0.4191,0.00029,12.952]
[1777476433109,41.28,76264.2,124.9,-0.41982,0.00029,12.95644]
[1777476433922,41.29,76259.13,124.9,-0.42127,0.00029,12.96522]
[1777476437951,41.29,76262.48,124.9,-0.42032,0.00029,12.9595]
[1777476443673,41.29,76263.5,124.9,-0.42004,0.00029,12.95778]
[1777476444429,41.3,76264.12,124.9,-0.41986,0.00029,12.95671]
[1777476449035,41.3,76263.65,124.9,-0.42,0.00029,12.95758]
[1777476450037,41.3,76269.83,124.9,-0.41824,0.00029,12.94672]
[1777476451111,41.3,76269.83,124.9,-0.41824,0.00029,12.94672]
[1777476451558,41.3,76269.83,124.9,-0.41824,0.00029,12.94672]
[1777476452246,41.3,76271.95,124.9,-0.4176,0.00029,12.93616]
[1777476452666,41.3,76271.95,124.9,-0.4176,0.00029,12.93616]
[1777476453422,41.3,76272.67,124.9,-0.4174,0.00029,12.93487]
[1777476455181,41.3,76271.63,124.9,-0.41769,0.00029,12.93674]
[1777476455255,41.3,76271.63,124.9,-0.41769,0.00029,12.93674]
[1777476455554,41.3,76271.63,124.9,-0.41769,0.00029,12.93674]
[1777476456534,41.3,76271.07,124.9,-0.41785,0.00029,12.93775]
[1777476456688,41.3,76271.07,124.9,-0.41785,0.00029,12.93775]
[1777476457449,41.3,76269.8,124.9,-0.41822,0.00029,12.94002]
[1777476457531,41.3,76269.8,124.9,-0.41822,0.00029,12.94002]
[1777476459605,41.31,76269.5,124.9,-0.4183,0.00029,12.94057]
[1777476459614,41.31,76269.5,124.9,-0.4183,0.00029,12.94057]
[1777476459733,41.31,76271.66,124.9,-0.41769,0.00029,12.93671]
[1777476459735,41.31,76271.66,124.9,-0.41769,0.00029,12.93671]
[1777476459851,41.31,76271.66,124.9,-0.41769,0.00029,12.93671]
[1777476460452,41.31,76271.66,124.9,-0.41769,0.00029,12.93671]
[1777476460617,41.31,76271.66,124.9,-0.41769,0.00029,12.93671]
[1777476460677,41.31,76266.71,124.9,-0.4191,0.00029,12.94551]
[1777476460728,41.31,76266.71,124.9,-0.4191,0.00029,12.94551]
[1777476460752,41.31,76266.71,124.9,-0.4191,0.00029,12.94551]
[1777476461166,41.31,76266.71,124.9,-0.4191,0.00029,12.94551]
[1777476461396,41.31,76266.71,124.9,-0.4191,0.00029,12.94551]
[1777476461497,41.31,76262.48,124.9,-0.42031,0.00029,12.95291]
[1777476465767,41.31,76264.91,124.9,-0.41962,0.00029,12.94872]
[1777476468988,41.32,76264.06,124.9,-0.41988,0.00029,12.95032]
[1777476469424,41.33,76259.82,124.9,-0.42111,0.00029,12.95775]
[1777476470241,41.33,76259.82,124.9,-0.42111,0.00029,12.95775]
[1777476473419,41.37,76257.74,124.9,-0.42177,0.00029,12.96172]
[1777476475047,41.39,76254.91,124.9,-0.42262,0.00029,12.96678]
[1777476475138,41.39,76254.91,124.9,-0.42262,0.00029,12.96678]
[1777476475193,41.39,76254.91,124.9,-0.42262,0.00029,12.96678]
[1777476475243,41.39,76254.91,124.9,-0.42262,0.00029,12.96678]
[1777476475274,41.39,76254.91,124.9,-0.42262,0.00029,12.96678]
[1777476475299,41.39,76254.91,124.9,-0.42262,0.00029,12.96678]
[1777476475339,41.39,76254.91,124.9,-0.42262,0.00029,12.96678]
[1777476475489,41.39,76254.91,124.9,-0.42262,0.00029,12.96678]
[1777476475695,41.39,76254.91,124.9,-0.42262,0.00029,12.96678]
[1777476475649,41.41,76252.41,124.9,-0.42336,0.00029,12.97111]
[1777476476635,41.4,76242.78,124.9,-0.42609,0.00029,12.98667]
[1777476477629,41.38,76235.47,124.9,-0.42816,0.00029,12.99799]
[1777476479581,41.36,76234.62,124.9,-0.42837,0.00029,12.99911]
[1777476480655,41.34,76233.7,124.9,-0.4286,0.00029,13.00033]
[1777476481821,41.33,76230.42,124.9,-0.42953,0.00029,13.0053]
[1777476482059,41.33,76230.42,124.9,-0.42953,0.00029,13.0053]
[1777476482333,41.33,76230.42,124.9,-0.42953,0.00029,13.0053]
[1777476483783,41.33,76226.48,124.9,-0.43065,0.00029,13.01117]
[1777476485185,41.32,76224.38,124.9,-0.43125,0.00029,13.01425]
[1777476486380,41.32,76225.16,124.9,-0.43102,0.00029,13.01307]
[1777476488045,41.32,76221.0,124.9,-0.43221,0.00029,13.01914]
[1777476491907,41.3,76218.51,124.9,-0.43291,0.00029,13.02264]
[1777476492460,41.3,76215.43,124.9,-0.4338,0.00029,13.02703]
[1777476493281,41.3,76215.43,124.9,-0.4338,0.00029,13.02703]
[1777476493617,41.3,76215.43,124.9,-0.4338,0.00029,13.02703]
[1777476493701,41.3,76211.08,124.9,-0.43504,0.00029,13.03312]
[1777476496489,41.3,76207.64,124.9,-0.43603,0.00029,13.0378]
[1777476501524,41.28,76208.09,124.9,-0.43588,0.00029,13.0371]
[1777476506559,41.27,76208.84,124.9,-0.43565,0.00029,13.036]
[1777476511593,41.26,76211.42,124.9,-0.43486,0.00029,13.02562]
[1777476513763,41.26,76213.51,124.9,-0.43426,0.00029,13.02266]
[1777476514084,41.26,76213.51,124.9,-0.43426,0.00029,13.02266]
[1777476514090,41.26,76213.51,124.9,-0.43426,0.00029,13.02266]
[1777476514407,41.26,76213.51,124.9,-0.43426,0.00029,13.02266]
[1777476514444,41.26,76213.51,124.9,-0.43426,0.00029,13.02266]
[1777476514497,41.26,76213.51,124.9,-0.43426,0.00029,13.02266]
[1777476514613,41.26,76213.51,124.9,-0.43426,0.00029,13.02266]
[1777476514714,41.26,76221.34,124.9,-0.432,0.00029,13.01143]
[1777476515016,41.26,76221.34,124.9,-0.432,0.00029,13.01143]
[1777476515019,41.26,76221.34,124.9,-0.432,0.00029,13.01143]
[1777476515622,41.26,76226.7,124.9,-0.43045,0.00029,13.00348]
[1777476516629,41.25,76230.66,124.9,-0.42931,0.00029,12.99747]
[1777476517457,41.25,76230.66,124.9,-0.42931,0.00029,12.99747]
[1777476520915,41.25,76232.44,124.9,-0.42879,0.00029,12.99468]
[1777476522213,41.24,76234.16,124.9,-0.42829,0.00029,12.99197]
[1777476522371,41.24,76234.16,124.9,-0.42829,0.00029,12.99197]
[1777476522436,41.24,76234.16,124.9,-0.42829,0.00029,12.99197]
[1777476522654,41.24,76234.16,124.9,-0.42829,0.00029,12.99197]
[1777476522755,41.24,76239.27,124.9,-0.42681,0.00029,12.98395]
[1777476524685,41.23,76246.78,124.9,-0.42465,0.00029,12.97181]
[1777476526789,41.23,76246.49,124.9,-0.42472,0.00029,12.97222]
[1777476527488,41.23,76246.49,124.9,-0.42472,0.00029,12.97222]
[1777476527883,41.23,76246.32,124.9,-0.42477,0.00029,12.97247]
[1777476527926,41.23,76246.32,124.9,-0.42477,0.00029,12.97247]
[1777476529081,41.22,76246.4,124.9,-0.42474,0.00029,12.97231]
[1777476529720,41.22,76240.54,124.9,-0.42642,0.00029,12.98174]
[1777476531734,41.22,76237.55,124.9,-0.42727,0.00029,12.98644]
[1777476535762,41.21,76240.65,124.9,-0.42637,0.00029,12.98144]
[1777476538525,41.2,76240.32,124.9,-0.42645,0.00029,12.98192]
[1777476538804,41.2,76240.32,124.9,-0.42645,0.00029,12.98189]
[1777476541510,41.2,76240.38,124.9,-0.42643,0.00029,12.98177]
[1777476541545,41.2,76240.38,124.9,-0.42643,0.00029,12.98177]
[1777476543832,41.19,76238.49,124.9,-0.42696,0.00029,12.98469]
[1777476544838,41.19,76236.29,124.9,-0.42759,0.00029,12.98816]
[1777476550139,41.18,76235.68,124.9,-0.42775,0.00029,12.98902]
[1777476550867,41.17,76231.82,124.9,-0.42886,0.00029,12.99498]
[1777476555180,41.17,76232.29,124.9,-0.42871,0.00029,12.99421]
[1777476556429,41.17,76233.35,124.9,-0.42841,0.00029,12.99256]
[1777476556770,41.17,76233.35,124.9,-0.42841,0.00029,12.99256]
[1777476558923,41.16,76236.39,124.9,-0.42752,0.00029,12.98775]
[1777476564493,41.15,76236.4,124.9,-0.4275,0.00029,12.98766]
[1777476570771,41.14,76237.82,124.9,-0.42708,0.00029,12.98531]
[1777476572014,41.14,76233.59,124.9,-0.42825,0.00029,12.98513]
[1777476574954,41.13,76230.81,124.9,-0.42905,0.00029,12.9894]
[1777476580435,41.13,76229.16,124.9,-0.42952,0.00029,12.99187]
[1777476581868,41.12,76229.55,124.9,-0.4294,0.00029,12.99125]
[1777476581949,41.12,76229.55,124.9,-0.4294,0.00029,12.99125]
[1777476581996,41.12,76229.55,124.9,-0.4294,0.00029,12.99125]
[1777476582546,41.12,76229.55,124.9,-0.4294,0.00029,12.99125]
[1777476582841,41.12,76229.55,124.9,-0.4294,0.00029,12.99125]
[1777476582645,41.12,76235.6,124.9,-0.42765,0.00029,12.98186]
[1777476583018,41.12,76235.6,124.9,-0.42765,0.00029,12.98186]
[1777476583107,41.12,76235.6,124.9,-0.42765,0.00029,12.98186]
[1777476583134,41.12,76235.6,124.9,-0.42765,0.00029,12.98186]
[1777476583154,41.12,76235.6,124.9,-0.42765,0.00029,12.98186]
[1777476583788,41.12,76235.6,124.9,-0.42765,0.00029,12.98186]
[1777476583772,41.12,76249.37,124.9,-0.42368,0.00029,12.95958]
[1777476584175,41.12,76249.37,124.9,-0.42368,0.00029,12.95958]
[1777476584299,41.12,76249.37,124.9,-0.42368,0.00029,12.95958]
[1777476584661,41.12,76256.28,124.9,-0.42169,0.00029,12.94788]
[1777476584842,41.12,76256.28,124.9,-0.42169,0.00029,12.94788]
[1777476585337,41.12,76256.28,124.9,-0.42169,0.00029,12.94788]
[1777476585737,41.11,76245.57,124.9,-0.42477,0.00029,12.96579]
[1777476586024,41.11,76245.57,124.9,-0.42477,0.00029,12.96579]
[1777476586624,41.11,76234.48,124.9,-0.42796,0.00029,12.98352]
[1777476586919,41.11,76234.48,124.9,-0.42796,0.00029,12.98352]
[1777476587238,41.11,76231.46,124.9,-0.42883,0.00029,12.98821]
[1777476591290,41.11,76229.78,124.9,-0.42931,0.00029,12.99074]
[1777476591732,41.11,76229.78,124.9,-0.42931,0.00029,12.99074]
[1777476591770,41.11,76234.36,124.9,-0.42798,0.00029,12.98365]
[1777476593476,41.11,76236.8,124.9,-0.42728,0.00029,12.97982]
[1777476593483,41.11,76236.8,124.9,-0.42728,0.00029,12.97982]
[1777476593581,41.11,76236.8,124.9,-0.42728,0.00029,12.97982]
[1777476593669,41.11,76236.8,124.9,-0.42728,0.00029,12.97982]
[1777476593701,41.11,76236.8,124.9,-0.42728,0.00029,12.97982]
[1777476593756,41.11,76236.8,124.9,-0.42728,0.00029,12.97982]
[1777476593834,41.11,76236.8,124.9,-0.42728,0.00029,12.97982]
[1777476594204,41.09,76236.76,124.9,-0.42726,0.00029,12.97971]
[1777476594444,41.09,76236.76,124.9,-0.42726,0.00029,12.97971]
[1777476594533,41.09,76236.76,124.9,-0.42726,0.00029,12.97971]
[1777476594563,41.09,76229.49,124.9,-0.42936,0.00029,12.99101]
[1777476595011,41.09,76229.49,124.9,-0.42936,0.00029,12.99101]
[1777476595058,41.09,76229.49,124.9,-0.42936,0.00029,12.99101]
[1777476595076,41.09,76229.49,124.9,-0.42936,0.00029,12.99101]
[1777476595369,41.08,76219.47,124.9,-0.43225,0.00029,13.00598]
[1777476596475,41.08,76213.8,124.9,-0.43389,0.00029,13.01414]
[1777476599008,41.08,76211.34,124.9,-0.4346,0.00029,13.0176]
[1777476601317,41.07,76206.74,124.9,-0.43592,0.00029,13.02393]
[1777476601331,41.07,76206.74,124.9,-0.43592,0.00029,13.02393]
[1777476601336,41.07,76206.74,124.9,-0.43592,0.00029,13.02393]
[1777476602223,41.07,76213.15,124.9,-0.43406,0.00029,13.01494]
[1777476603484,41.06,76217.54,124.9,-0.43278,0.00029,13.00861]
[1777476604516,41.06,76217.54,124.9,-0.43278,0.00029,13.00861]
[1777476604699,41.06,76217.54,124.9,-0.43278,0.00029,13.00861]
[1777476604784,41.06,76217.54,124.9,-0.43278,0.00029,13.00861]
[1777476604813,41.06,76217.82,124.9,-0.4327,0.00029,13.00819]
[1777476605067,41.06,76217.82,124.9,-0.4327,0.00029,13.00819]
[1777476605124,41.06,76217.82,124.9,-0.4327,0.00029,13.00819]
[1777476605246,41.06,76228.45,124.9,-0.42962,0.00029,12.99236]
[1777476606826,41.06,76236.19,124.9,-0.42738,0.00029,12.98034]
[1777476611079,41.05,76237.15,124.9,-0.4271,0.00029,12.97877]
[1777476611998,41.05,76240.01,124.9,-0.42627,0.00029,12.97419]
[1777476612524,41.05,76240.01,124.9,-0.42627,0.00029,12.97419]
[1777476612578,41.05,76244.26,124.9,-0.42504,0.00029,12.96728]
[1777476613043,41.05,76244.26,124.9,-0.42504,0.00029,12.96728]
[1777476615596,41.05,76246.05,124.9,-0.42452,0.00029,12.96432]
[1777476615598,41.05,76246.05,124.9,-0.42452,0.00029,12.96432]
[1777476615739,41.05,76246.05,124.9,-0.42452,0.00029,12.96432]
[1777476615773,41.05,76246.05,124.9,-0.42452,0.00029,12.96432]
[1777476616748,41.04,76248.13,124.9,-0.42391,0.00029,12.96083]
[1777476616792,41.04,76248.13,124.9,-0.42391,0.00029,12.96083]
[1777476616835,41.04,76248.13,124.9,-0.42391,0.00029,12.96083]
[1777476618186,41.04,76243.2,124.9,-0.42532,0.00029,12.96888]
[1777476622618,41.03,76241.12,124.9,-0.42591,0.00029,12.97219]
[1777476627085,41.02,76245.75,124.9,-0.42456,0.00029,12.96451]
[1777476627400,41.02,76249.81,124.9,-0.42338,0.00029,12.95774]
[1777476629623,41.01,76253.75,124.9,-0.42224,0.00029,12.95102]
[1777476631428,41.0,76263.0,124.9,-0.41951,0.00029,12.92805]
[1777476634784,41.01,76263.25,124.9,-0.41946,0.00029,12.92774]
[1777476636035,40.99,76259.99,124.9,-0.42036,0.00029,12.93321]
[1777476637791,40.98,76255.0,124.9,-0.42178,0.00029,12.94174]
[1777476638589,40.94,76250.33,124.9,-0.42306,0.00029,12.94925]
[1777476639484,40.91,76246.59,124.9,-0.4241,0.00029,12.95524]
[1777476644519,40.84,76248.13,124.9,-0.42354,0.00029,12.95194]
[1777476646534,40.84,76251.27,124.9,-0.42263,0.00029,12.94659]
[1777476648548,40.83,76255.24,124.9,-0.42147,0.00029,12.93972]
[1777476650564,40.83,76259.55,124.9,-0.42021,0.00029,12.93217]
[1777476653026,40.83,76261.2,124.9,-0.41973,0.00029,12.92925]
[1777476654373,40.83,76261.21,124.9,-0.41973,0.00029,12.92925]
[1777476654682,40.83,76261.21,124.9,-0.41973,0.00029,12.92925]
[1777476655703,40.83,76262.03,124.9,-0.4195,0.00029,12.92783]
[1777476655719,40.83,76262.03,124.9,-0.4195,0.00029,12.92783]
[1777476655727,40.83,76262.03,124.9,-0.4195,0.00029,12.92783]
[1777476655907,40.84,76263.2,124.9,-0.41917,0.00029,12.92577]
[1777476655918,40.84,76263.2,124.9,-0.41917,0.00029,12.92577]
[1777476656529,40.84,76263.2,124.9,-0.41917,0.00029,12.92577]
[1777476656809,40.84,76263.2,124.9,-0.41917,0.00029,12.92577]
[1777476657404,40.84,76266.01,124.9,-0.41836,0.00029,12.92076]
[1777476657408,40.84,76266.01,124.9,-0.41836,0.00029,12.92076]
[1777476657494,40.84,76266.01,124.9,-0.41836,0.00029,12.92076]
[1777476657584,40.84,76266.01,124.9,-0.41836,0.00029,12.92076]
[1777476657812,40.84,76275.53,124.9,-0.41561,0.00029,12.90332]
[1777476658858,40.84,76280.2,124.9,-0.41427,0.00029,12.89455]
[1777476659908,40.84,76282.85,124.9,-0.4135,0.00029,12.88951]
[1777476659911,40.84,76282.85,124.9,-0.4135,0.00029,12.88951]
[1777476660134,40.84,76282.85,124.9,-0.4135,0.00029,12.88951]
[1777476662021,40.85,76282.12,124.9,-0.41373,0.00029,12.89104]
[1777476662268,40.85,76282.12,124.9,-0.41373,0.00029,12.89104]
[1777476662741,40.85,76282.12,124.9,-0.41373,0.00029,12.89104]
[1777476664664,40.85,76287.52,124.9,-0.41218,0.00029,12.88068]
[1777476666933,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476666951,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667104,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667115,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667204,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667212,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667224,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667251,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667255,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667320,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667545,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667629,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667881,40.86,76290.03,124.9,-0.41147,0.00029,12.87581]
[1777476667686,40.86,76296.25,124.9,-0.40968,0.00029,12.86349]
[1777476668641,40.86,76296.25,124.9,-0.40968,0.00029,12.86349]
[1777476668693,40.86,76296.25,124.9,-0.40968,0.00029,12.86349]
[1777476668769,40.86,76296.25,124.9,-0.40968,0.00029,12.86349]
[1777476668867,40.86,76300.84,124.9,-0.40836,0.00029,12.85425]
[1777476669441,40.86,76300.84,124.9,-0.40836,0.00029,12.85425]
[1777476669860,40.86,76306.79,124.9,-0.40666,0.00029,12.84203]
[1777476670445,40.86,76306.79,124.9,-0.40666,0.00029,12.84203]
[1777476670762,40.86,76306.79,124.9,-0.40666,0.00029,12.84203]
[1777476675256,40.86,76311.53,124.9,-0.40529,0.00029,12.83206]
[1777476675993,40.86,76308.03,124.9,-0.40629,0.00029,12.83938]
[1777476681744,40.85,76305.57,124.9,-0.40699,0.00029,12.84442]
[1777476683866,40.85,76304.18,124.9,-0.40738,0.00029,12.84726]
[1777476683875,40.85,76304.18,124.9,-0.40738,0.00029,12.84726]
[1777476683903,40.85,76304.18,124.9,-0.40738,0.00029,12.84726]
[1777476686052,40.85,76300.07,124.9,-0.40856,0.00029,12.85563]
[1777476686410,40.85,76300.07,124.9,-0.40856,0.00029,12.85563]
[1777476686468,40.85,76300.07,124.9,-0.40856,0.00029,12.85563]
[1777476686617,40.85,76300.07,124.9,-0.40856,0.00029,12.85563]
[1777476686631,40.85,76300.07,124.9,-0.40856,0.00029,12.85563]
[1777476686819,40.85,76294.47,124.9,-0.41017,0.00029,12.86688]
[1777476687399,40.85,76294.47,124.9,-0.41017,0.00029,12.86688]
[1777476687826,40.85,76289.88,124.9,-0.41149,0.00029,12.87594]
[1777476690819,40.84,76289.02,124.9,-0.41173,0.00029,12.87758]
[1777476690846,40.84,76289.01,124.9,-0.41173,0.00029,12.87757]
[1777476691562,40.84,76289.01,124.9,-0.41173,0.00029,12.87757]
[1777476694875,40.85,76283.19,124.9,-0.41337,0.00029,12.88211]
[1777476698903,40.85,76278.29,124.9,-0.41479,0.00029,12.89148]
[1777476699917,40.85,76278.29,124.9,-0.41479,0.00029,12.89148]
[1777476699910,40.85,76274.8,124.9,-0.4158,0.00029,12.89803]
[1777476702932,40.85,76278.97,124.9,-0.41461,0.00029,12.89025]
[1777476704946,40.85,76275.23,124.9,-0.41569,0.00029,12.89729]
[1777476705739,40.85,76275.23,124.9,-0.41569,0.00029,12.89729]
[1777476706319,40.86,76275.23,124.9,-0.41569,0.00029,12.8973]
[1777476710027,40.86,76272.02,124.9,-0.41662,0.00029,12.9033]
[1777476711727,40.86,76271.53,124.9,-0.41677,0.00029,12.90421]
[1777476712270,40.86,76274.53,124.9,-0.41591,0.00029,12.8987]
[1777476718417,40.87,76273.87,124.9,-0.4161,0.00029,12.89999]
[1777476723438,40.87,76271.38,124.9,-0.41683,0.00029,12.90465]
[1777476724117,40.87,76270.74,124.9,-0.41702,0.00029,12.90584]
[1777476724166,40.87,76270.74,124.9,-0.41702,0.00029,12.90584]
[1777476724397,40.87,76270.74,124.9,-0.41702,0.00029,12.90584]
[1777476724414,40.87,76270.74,124.9,-0.41702,0.00029,12.90584]
[1777476724457,40.87,76270.74,124.9,-0.41702,0.00029,12.90584]
[1777476724530,40.87,76270.74,124.9,-0.41702,0.00029,12.90584]
[1777476724561,40.87,76270.74,124.9,-0.41702,0.00029,12.90584]
[1777476724758,40.87,76270.74,124.9,-0.41702,0.00029,12.90584]
[1777476724824,40.87,76270.74,124.9,-0.41702,0.00029,12.90584]
[1777476725027,40.87,76270.74,124.9,-0.41702,0.00029,12.90584]
[1777476725086,40.87,76270.91,124.9,-0.41697,0.00029,12.90552]
[1777476725310,40.87,76270.91,124.9,-0.41697,0.00029,12.90552]
[1777476725310,40.87,76270.91,124.9,-0.41697,0.00029,12.90552]
[1777476725342,40.87,76270.91,124.9,-0.41697,0.00029,12.90552]
[1777476725635,40.87,76270.91,124.9,-0.41697,0.00029,12.90552]
[1777476725884,40.87,76242.66,124.9,-0.42515,0.00029,12.95457]
[1777476726026,40.87,76242.66,124.9,-0.42515,0.00029,12.95457]
[1777476726224,40.87,76242.66,124.9,-0.42515,0.00029,12.95457]
[1777476726245,40.87,76242.66,124.9,-0.42515,0.00029,12.95457]
[1777476726416,40.87,76242.66,124.9,-0.42515,0.00029,12.95457]
[1777476726618,40.87,76242.66,124.9,-0.42515,0.00029,12.95457]
[1777476726939,40.87,76242.66,124.9,-0.42515,0.00029,12.95457]
[1777476726659,40.87,76207.26,124.9,-0.43544,0.00029,13.0083]
[1777476727100,40.87,76207.26,124.9,-0.43544,0.00029,13.0083]
[1777476727450,40.87,76207.26,124.9,-0.43544,0.00029,13.0083]
[1777476727526,40.87,76207.26,124.9,-0.43544,0.00029,13.0083]
[1777476727784,40.87,76207.26,124.9,-0.43544,0.00029,13.0083]
[1777476727888,40.87,76199.95,124.9,-0.43757,0.00029,13.0183]
[1777476728157,40.87,76199.95,124.9,-0.43757,0.00029,13.0183]
[1777476728619,40.87,76199.95,124.9,-0.43757,0.00029,13.0183]
[1777476728931,40.87,76208.16,124.9,-0.43518,0.00029,13.00703]
[1777476729981,40.87,76210.66,124.9,-0.43445,0.00029,13.00351]
[1777476730019,40.87,76210.66,124.9,-0.43445,0.00029,13.00351]
[1777476731312,40.87,76212.66,124.9,-0.43387,0.00029,13.00066]
[1777476731988,40.88,76214.41,124.9,-0.43336,0.00029,12.99816]
[1777476731993,40.88,76214.41,124.9,-0.43336,0.00029,12.99816]
[1777476732016,40.88,76214.41,124.9,-0.43336,0.00029,12.99816]
[1777476732272,40.88,76214.41,124.9,-0.43336,0.00029,12.99816]
[1777476732279,40.88,76214.41,124.9,-0.43336,0.00029,12.99816]
[1777476733936,40.87,76214.26,124.9,-0.4334,0.00029,12.99837]
[1777476734515,40.87,76212.12,124.9,-0.43402,0.00029,13.00144]
[1777476736384,40.87,76213.92,124.9,-0.4335,0.00029,12.99884]
[1777476737783,40.87,76212.81,124.9,-0.43382,0.00029,13.00044]
[1777476739618,40.87,76217.1,124.9,-0.43257,0.00029,12.99423]
[1777476741617,40.87,76214.53,124.9,-0.43332,0.00029,12.99797]
[1777476742043,40.87,76213.13,124.9,-0.43373,0.00029,12.99999]
[1777476742915,40.87,76213.13,124.9,-0.43373,0.00029,12.99999]
[1777476742630,40.87,76208.08,124.9,-0.4352,0.00029,13.00716]
[1777476743927,40.87,76208.08,124.9,-0.4352,0.00029,13.00716]
[1777476743704,40.87,76204.91,124.9,-0.43613,0.00029,13.01156]
[1777476744278,40.87,76204.91,124.9,-0.43613,0.00029,13.01156]
[1777476745643,40.87,76207.8,124.9,-0.43528,0.00029,13.00755]
[1777476746952,40.87,76209.11,124.9,-0.4349,0.00029,13.00571]
[1777476746961,40.87,76209.11,124.9,-0.4349,0.00029,13.00571]
[1777476746981,40.87,76209.11,124.9,-0.4349,0.00029,13.00571]
[1777476747000,40.87,76209.11,124.9,-0.4349,0.00029,13.00571]
[1777476747173,40.87,76211.95,124.9,-0.43407,0.00029,13.00168]
[1777476747269,40.87,76211.95,124.9,-0.43407,0.00029,13.00168]
[1777476747450,40.87,76219.15,124.9,-0.43198,0.00029,12.99123]
[1777476748256,40.87,76219.15,124.9,-0.43198,0.00029,12.99123]
[1777476748267,40.87,76219.15,124.9,-0.43198,0.00029,12.99123]
[1777476748272,40.87,76219.15,124.9,-0.43198,0.00029,12.99123]
[1777476748931,40.87,76219.15,124.9,-0.43198,0.00029,12.99123]
[1777476748968,40.87,76223.68,124.9,-0.43066,0.00029,12.98446]
[1777476749385,40.87,76223.68,124.9,-0.43066,0.00029,12.98446]
[1777476749458,40.87,76217.33,124.9,-0.43251,0.00029,12.9939]
[1777476750007,40.87,76217.33,124.9,-0.43251,0.00029,12.9939]
[1777476750617,40.87,76217.33,124.9,-0.43251,0.00029,12.9939]
[1777476750718,40.88,76209.92,124.9,-0.43467,0.00029,13.00459]
[1777476751695,40.88,76209.92,124.9,-0.43467,0.00029,13.00459]
[1777476753724,40.88,76213.23,124.9,-0.43368,0.00029,12.99316]
[1777476754288,40.88,76213.23,124.9,-0.43368,0.00029,12.99316]
[1777476754290,40.88,76213.23,124.9,-0.43368,0.00029,12.99316]
[1777476754357,40.88,76213.23,124.9,-0.43368,0.00029,12.99316]
[1777476754365,40.88,76213.23,124.9,-0.43368,0.00029,12.99316]
[1777476756352,40.88,76217.18,124.9,-0.43253,0.00029,12.98744]
[1777476761110,40.89,76221.13,124.9,-0.4314,0.00029,12.98168]
[1777476761117,40.89,76221.13,124.9,-0.4314,0.00029,12.98168]
[1777476761242,40.89,76221.13,124.9,-0.4314,0.00029,12.98168]
[1777476762332,40.9,76218.47,124.9,-0.43218,0.00029,12.98565]
[1777476762394,40.9,76218.47,124.9,-0.43218,0.00029,12.98565]
[1777476765861,40.9,76221.39,124.9,-0.43133,0.00029,12.98134]
[1777476765886,40.9,76221.39,124.9,-0.43133,0.00029,12.98134]
[1777476765904,40.9,76221.39,124.9,-0.43133,0.00029,12.98134]
[1777476765966,40.9,76221.39,124.9,-0.43133,0.00029,12.98134]
[1777476765996,40.9,76221.39,124.9,-0.43133,0.00029,12.98134]
[1777476765987,40.9,76221.92,124.9,-0.43118,0.00029,12.98057]
[1777476766232,40.9,76221.92,124.9,-0.43118,0.00029,12.98057]
[1777476766388,40.9,76230.09,124.9,-0.4288,0.00029,12.96812]
[1777476768298,40.9,76231.9,124.9,-0.42828,0.00029,12.96529]
[1777476768303,40.9,76231.9,124.9,-0.42828,0.00029,12.96529]
[1777476772030,40.89,76231.9,124.9,-0.42827,0.00029,12.96525]
[1777476773366,40.89,76230.97,124.9,-0.42854,0.00029,12.96669]
[1777476774098,40.89,76230.82,124.9,-0.42858,0.00029,12.9669]
[1777476774366,40.89,76230.82,124.9,-0.42858,0.00029,12.9669]
[1777476774444,40.89,76227.2,124.9,-0.42963,0.00029,12.9725]
[1777476775688,40.89,76227.2,124.9,-0.42963,0.00029,12.9725]
[1777476775712,40.89,76218.61,124.9,-0.43212,0.00029,12.98538]
[1777476776617,40.89,76218.61,124.9,-0.43212,0.00029,12.98538]
[1777476776677,40.89,76213.75,124.9,-0.43354,0.00029,12.99245]
[1777476778620,40.89,76212.49,124.9,-0.4339,0.00029,12.99426]
[1777476780626,40.89,76211.81,124.9,-0.4341,0.00029,12.99522]
[1777476780672,40.89,76211.81,124.9,-0.4341,0.00029,12.99522]
[1777476780723,40.89,76208.7,124.9,-0.43501,0.00029,12.99963]
[1777476781145,40.89,76208.7,124.9,-0.43501,0.00029,12.99963]
[1777476782398,40.89,76206.91,124.9,-0.43553,0.00029,13.00213]
[1777476782536,40.89,76201.24,124.9,-0.43719,0.00029,13.00993]
[1777476783319,40.89,76201.24,124.9,-0.43719,0.00029,13.00993]
[1777476783507,40.89,76197.62,124.9,-0.43825,0.00029,13.01479]
[1777476784840,40.89,76193.23,124.9,-0.43953,0.00029,13.02056]
[1777476786187,40.89,76193.05,124.9,-0.43958,0.00029,13.02079]
[1777476790841,40.89,76193.0,124.9,-0.4396,0.00029,13.02087]
[1777476793147,40.89,76188.14,124.9,-0.44102,0.00029,13.02708]
[1777476793183,40.89,76188.14,124.9,-0.44102,0.00029,13.02708]
[1777476793196,40.89,76188.14,124.9,-0.44102,0.00029,13.02708]
[1777476793577,40.89,76186.23,124.9,-0.44158,0.00029,13.02948]
[1777476794055,40.89,76186.23,124.9,-0.44158,0.00029,13.02948]
[1777476795507,40.9,76184.48,124.9,-0.4421,0.00029,13.03168]
[1777476795628,40.9,76184.48,124.9,-0.4421,0.00029,13.03168]
[1777476796905,40.9,76184.44,124.9,-0.44211,0.00029,13.03174]
[1777476800810,40.91,76187.49,124.9,-0.44123,0.00029,13.02802]
[1777476801950,40.91,76187.49,124.9,-0.44123,0.00029,13.02802]
[1777476802030,40.91,76187.49,124.9,-0.44123,0.00029,13.02802]
[1777476803621,40.92,76188.25,124.9,-0.44102,0.00029,13.0271]
[1777476808785,40.93,76187.75,124.9,-0.44118,0.00029,13.0278]
[1777476808825,40.93,76187.75,124.9,-0.44118,0.00029,13.0278]
[1777476814690,40.95,76185.34,124.9,-0.44188,0.00029,13.02417]
[1777476819760,40.96,76184.07,124.9,-0.44227,0.00029,13.02583]
[1777476823619,40.97,76182.31,124.9,-0.44279,0.00029,13.02803]
[1777476826122,40.98,76185.32,124.9,-0.44192,0.00029,13.02439]
[1777476826177,40.98,76185.32,124.9,-0.44192,0.00029,13.02439]
[1777476826184,40.98,76185.32,124.9,-0.44192,0.00029,13.02439]
[1777476826377,40.98,76185.32,124.9,-0.44192,0.00029,13.02439]
[1777476826548,40.98,76185.32,124.9,-0.44192,0.00029,13.02439]
[1777476826666,40.98,76185.32,124.9,-0.44192,0.00029,13.02439]
[1777476826839,40.98,76185.32,124.9,-0.44192,0.00029,13.02439]
[1777476826988,40.98,76185.32,124.9,-0.44192,0.00029,13.02439]
[1777476827076,40.98,76194.16,124.9,-0.43935,0.00029,13.01321]
[1777476827249,40.98,76194.16,124.9,-0.43935,0.00029,13.01321]
[1777476827816,40.98,76198.62,124.9,-0.43805,0.00029,13.00736]
[1777476828202,40.98,76198.62,124.9,-0.43805,0.00029,13.00736]
[1777476829080,40.98,76198.62,124.9,-0.43805,0.00029,13.00736]
[1777476829084,40.98,76198.62,124.9,-0.43805,0.00029,13.00736]
[1777476832466,40.99,76197.67,124.9,-0.43833,0.00029,13.00866]
[1777476835592,40.99,76200.21,124.9,-0.4376,0.00029,13.00531]
[1777476835595,40.99,76200.21,124.9,-0.4376,0.00029,13.00531]
[1777476835872,40.99,76194.88,124.9,-0.43915,0.00029,13.01235]
[1777476836879,40.99,76191.95,124.9,-0.44001,0.00029,13.01615]
[1777476837748,40.99,76191.95,124.9,-0.44001,0.00029,13.01615]
[1777476838910,41.0,76189.54,124.9,-0.44072,0.00029,13.01923]
[1777476842081,41.0,76187.28,124.9,-0.44138,0.00029,13.02211]
[1777476842258,41.01,76187.72,124.9,-0.44126,0.00029,13.02157]
[1777476842799,41.01,76187.72,124.9,-0.44126,0.00029,13.02157]
[1777476843066,41.01,76187.72,124.9,-0.44126,0.00029,13.02157]
[1777476843225,41.01,76187.52,124.9,-0.44132,0.00029,13.02183]
[1777476843436,41.01,76187.52,124.9,-0.44132,0.00029,13.02183]
[1777476843659,41.01,76187.52,124.9,-0.44132,0.00029,13.02183]
[1777476846438,41.01,76183.71,124.9,-0.44244,0.00029,13.02659]
[1777476846588,41.01,76183.71,124.9,-0.44244,0.00029,13.02659]
[1777476850775,41.03,76182.1,124.9,-0.44292,0.00029,13.02861]
[1777476850978,41.03,76185.16,124.9,-0.44203,0.00029,13.02489]
[1777476851341,41.03,76185.16,124.9,-0.44203,0.00029,13.02489]
[1777476851984,41.03,76193.23,124.9,-0.43968,0.00029,13.01474]
[1777476853019,41.03,76193.23,124.9,-0.43968,0.00029,13.01474]
[1777476854381,41.03,76195.1,124.9,-0.43914,0.00029,13.01234]
[1777476860056,41.04,76192.17,124.9,-0.44001,0.00029,13.01618]
[1777476860261,41.04,76192.17,124.9,-0.44001,0.00029,13.01618]
[1777476861063,41.05,76188.56,124.9,-0.44106,0.00029,13.02077]
[1777476863520,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476863544,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476863792,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476863812,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476863853,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476863864,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476863902,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476863966,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476864000,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476864102,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476864130,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476864138,41.05,76186.18,124.9,-0.44176,0.00029,13.02376]
[1777476864099,41.05,76171.69,124.9,-0.44599,0.00029,13.04097]
[1777476864298,41.05,76171.69,124.9,-0.44599,0.00029,13.04097]
[1777476864409,41.05,76171.69,124.9,-0.44599,0.00029,13.04097]
[1777476864416,41.05,76171.69,124.9,-0.44599,0.00029,13.04097]
[1777476864593,41.05,76171.69,124.9,-0.44599,0.00029,13.04097]
[1777476864812,41.05,76171.69,124.9,-0.44599,0.00029,13.04097]
[1777476864971,41.05,76171.69,124.9,-0.44599,0.00029,13.04097]
[1777476865048,41.05,76171.69,124.9,-0.44599,0.00029,13.04097]
[1777476865091,41.05,76158.28,124.9,-0.44991,0.00029,13.05558]
[1777476865158,41.05,76158.28,124.9,-0.44991,0.00029,13.05558]
[1777476865200,41.05,76158.28,124.9,-0.44991,0.00029,13.05558]
[1777476865333,41.05,76158.28,124.9,-0.44991,0.00029,13.05558]
[1777476866108,41.05,76158.28,124.9,-0.44991,0.00029,13.05558]
[1777476870020,41.05,76160.16,124.9,-0.44935,0.00029,13.05359]
[1777476875163,41.04,76158.51,124.9,-0.44981,0.00029,13.04859]
[1777476877116,41.04,76158.51,124.9,-0.44981,0.00029,13.04859]
[1777476877133,41.04,76158.51,124.9,-0.44981,0.00029,13.04859]
[1777476877543,41.04,76160.35,124.9,-0.44927,0.00029,13.04664]
[1777476877616,41.04,76165.32,124.9,-0.44781,0.00029,13.0413]
[1777476880077,41.04,76167.99,124.9,-0.44703,0.00029,13.03834]
[1777476880195,41.04,76174.72,124.9,-0.44506,0.00029,13.0307]
[1777476885675,41.05,76175.28,124.9,-0.44491,0.00029,13.03009]
[1777476885717,41.05,76175.28,124.9,-0.44491,0.00029,13.03009]
[1777476885925,41.05,76175.28,124.9,-0.44491,0.00029,13.03009]
[1777476887245,41.06,76181.53,124.9,-0.4431,0.00029,13.02275]
[1777476888615,41.06,76181.53,124.9,-0.4431,0.00029,13.02275]
[1777476888627,41.06,76181.53,124.9,-0.4431,0.00029,13.02275]
[1777476888631,41.06,76181.53,124.9,-0.4431,0.00029,13.02275]
[1777476888660,41.06,76181.53,124.9,-0.4431,0.00029,13.02275]
[1777476888773,41.06,76181.53,124.9,-0.4431,0.00029,13.02275]
[1777476889144,41.06,76183.5,124.9,-0.44253,0.00029,13.02039]
[1777476889280,41.06,76183.5,124.9,-0.44253,0.00029,13.02039]
[1777476889487,41.06,76183.5,124.9,-0.44253,0.00029,13.02039]
[1777476889489,41.06,76183.5,124.9,-0.44253,0.00029,13.02039]
[1777476889568,41.06,76183.5,124.9,-0.44253,0.00029,13.02039]
[1777476889601,41.06,76183.5,124.9,-0.44253,0.00029,13.02039]
[1777476889676,41.06,76183.5,124.9,-0.44253,0.00029,13.02039]
[1777476889795,41.06,76183.5,124.9,-0.44253,0.00029,13.02039]
[1777476889819,41.06,76183.5,124.9,-0.44253,0.00029,13.02039]
[1777476890107,41.06,76183.5,124.9,-0.44253,0.00029,13.02039]
[1777476889996,41.06,76203.63,124.9,-0.43667,0.00029,12.99445]
[1777476890861,41.06,76218.24,124.9,-0.43243,0.00029,12.97386]
[1777476891865,41.06,76218.24,124.9,-0.43243,0.00029,12.97386]
[1777476891886,41.06,76218.24,124.9,-0.43243,0.00029,12.97386]
[1777476892786,41.06,76217.69,124.9,-0.43259,0.00029,12.97465]
[1777476892989,41.06,76217.69,124.9,-0.43259,0.00029,12.97465]
[1777476893037,41.06,76217.69,124.9,-0.43259,0.00029,12.97465]
[1777476893126,41.06,76217.69,124.9,-0.43259,0.00029,12.97465]
[1777476893601,41.06,76218.47,124.9,-0.43236,0.00029,12.97351]
[1777476893766,41.06,76218.47,124.9,-0.43236,0.00029,12.97351]
[1777476893857,41.06,76224.07,124.9,-0.43073,0.00029,12.96521]
[1777476894227,41.06,76224.07,124.9,-0.43073,0.00029,12.96521]
[1777476894517,41.06,76224.07,124.9,-0.43073,0.00029,12.96521]
[1777476894683,41.06,76228.82,124.9,-0.42935,0.00029,12.95801]
[1777476895879,41.06,76228.82,124.9,-0.42935,0.00029,12.95801]
[1777476898322,41.05,76234.46,124.9,-0.42771,0.00029,12.9492]
[1777476900049,41.05,76234.46,124.9,-0.42771,0.00029,12.9492]
[1777476900331,41.05,76234.6,124.9,-0.42766,0.00029,12.94894]
[1777476900348,41.05,76234.6,124.9,-0.42766,0.00029,12.94894]
[1777476900368,41.05,76234.6,124.9,-0.42766,0.00029,12.94894]
[1777476900392,41.05,76234.6,124.9,-0.42766,0.00029,12.94894]
[1777476900617,41.05,76234.6,124.9,-0.42766,0.00029,12.94894]
[1777476901115,41.05,76234.6,124.9,-0.42766,0.00029,12.94894]
[1777476901121,41.05,76234.6,124.9,-0.42766,0.00029,12.94894]
[1777476901120,41.05,76242.2,124.9,-0.42546,0.00029,12.93677]
[1777476901402,41.05,76242.2,124.9,-0.42546,0.00029,12.93677]
[1777476901804,41.05,76242.2,124.9,-0.42546,0.00029,12.93677]
[1777476902025,41.05,76249.5,124.9,-0.42335,0.00029,12.92471]
[1777476902512,41.05,76249.5,124.9,-0.42335,0.00029,12.92471]
[1777476902531,41.05,76249.5,124.9,-0.42335,0.00029,12.92471]
[1777476902984,41.05,76255.49,124.9,-0.42162,0.00029,12.91458]
[1777476904364,41.05,76258.91,124.9,-0.42064,0.00029,12.9087]
[1777476906159,41.05,76258.91,124.9,-0.42064,0.00029,12.9087]
[1777476906623,41.05,76256.96,124.9,-0.4212,0.00029,12.91206]
[1777476907367,41.05,76255.0,124.9,-0.42176,0.00029,12.91541]
[1777476907527,41.05,76255.0,124.9,-0.42176,0.00029,12.91541]
[1777476907599,41.05,76248.05,124.9,-0.42377,0.00029,12.92715]
[1777476908392,41.05,76243.59,124.9,-0.42506,0.00029,12.93449]
[1777476909674,41.05,76243.59,124.9,-0.42506,0.00029,12.93449]
[1777476912216,41.04,76246.25,124.9,-0.42428,0.00029,12.93008]
[1777476912219,41.04,76246.25,124.9,-0.42428,0.00029,12.93008]
[1777476912252,41.04,76246.25,124.9,-0.42428,0.00029,12.93008]
[1777476912293,41.04,76246.25,124.9,-0.42428,0.00029,12.93008]
[1777476912330,41.04,76247.16,124.9,-0.42402,0.00029,12.92856]
[1777476912473,41.04,76247.16,124.9,-0.42402,0.00029,12.92856]
[1777476912514,41.04,76247.16,124.9,-0.42402,0.00029,12.92856]
[1777476912523,41.04,76247.16,124.9,-0.42402,0.00029,12.92856]
[1777476912691,41.04,76247.16,124.9,-0.42402,0.00029,12.92856]
[1777476912763,41.04,76247.16,124.9,-0.42402,0.00029,12.92856]
[1777476913105,41.04,76247.16,124.9,-0.42402,0.00029,12.92856]
[1777476913163,41.04,76257.39,124.9,-0.42106,0.00029,12.9112]
[1777476913261,41.04,76257.39,124.9,-0.42106,0.00029,12.9112]
[1777476913308,41.04,76257.39,124.9,-0.42106,0.00029,12.9112]
[1777476913780,41.04,76257.39,124.9,-0.42106,0.00029,12.9112]
[1777476913936,41.04,76267.24,124.9,-0.41822,0.00029,12.89385]
[1777476914544,41.04,76267.24,124.9,-0.41822,0.00029,12.89385]
[1777476915545,41.04,76269.94,124.9,-0.41744,0.00029,12.88898]
[1777476915756,41.04,76269.94,124.9,-0.41744,0.00029,12.88898]
[1777476915766,41.04,76269.94,124.9,-0.41744,0.00029,12.88898]
[1777476915819,41.04,76269.94,124.9,-0.41744,0.00029,12.88898]
[1777476916025,41.04,76266.38,124.9,-0.41847,0.00029,12.89542]
[1777476917727,41.04,76266.55,124.9,-0.41842,0.00029,12.89513]
[1777476917780,41.04,76269.66,124.9,-0.41753,0.00029,12.88954]
[1777476918777,41.04,76269.66,124.9,-0.41753,0.00029,12.88954]
[1777476919305,41.04,76270.21,124.9,-0.41737,0.00029,12.88855]
[1777476924021,41.05,76275.38,124.9,-0.41589,0.00029,12.87911]
[1777476926127,41.05,76274.69,124.9,-0.41609,0.00029,12.88039]
[1777476926335,41.05,76275.16,124.9,-0.41595,0.00029,12.87954]
[1777476926920,41.05,76275.16,124.9,-0.41595,0.00029,12.87954]
[1777476927181,41.05,76278.22,124.9,-0.41507,0.00029,12.87386]
[1777476927550,41.05,76278.22,124.9,-0.41507,0.00029,12.87386]
[1777476933582,41.05,76277.95,124.9,-0.41512,0.00029,12.86761]
[1777476938070,41.06,76277.84,124.9,-0.41516,0.00029,12.86784]
[1777476938907,41.06,76271.12,124.9,-0.41709,0.00029,12.88025]
[1777476939475,41.06,76271.12,124.9,-0.41709,0.00029,12.88025]
[1777476940633,41.06,76265.5,124.9,-0.41871,0.00029,12.89039]
[1777476943291,41.06,76266.73,124.9,-0.41836,0.00029,12.88822]
[1777476944482,41.06,76266.63,124.9,-0.4184,0.00029,12.88842]
[1777476944590,41.06,76266.63,124.9,-0.4184,0.00029,12.88842]
[1777476945601,41.06,76264.7,124.9,-0.41896,0.00029,12.89189]
[1777476945871,41.06,76264.7,124.9,-0.41896,0.00029,12.89189]
[1777476945972,41.06,76258.88,124.9,-0.42063,0.00029,12.9021]
[1777476946718,41.06,76258.88,124.9,-0.42063,0.00029,12.9021]
[1777476946729,41.06,76254.56,124.9,-0.42188,0.00029,12.90955]
[1777476948011,41.06,76254.56,124.9,-0.42188,0.00029,12.90955]
[1777476948151,41.06,76254.56,124.9,-0.42188,0.00029,12.90955]
[1777476951719,41.06,76251.74,124.9,-0.42269,0.00029,12.91431]
[1777476951752,41.06,76251.74,124.9,-0.42269,0.00029,12.91431]
[1777476951842,41.06,76251.74,124.9,-0.42269,0.00029,12.91431]
[1777476952519,41.06,76251.36,124.9,-0.4228,0.00029,12.91494]
[1777476952769,41.06,76251.36,124.9,-0.4228,0.00029,12.91494]
[1777476952831,41.06,76251.36,124.9,-0.4228,0.00029,12.91494]
[1777476952845,41.06,76251.36,124.9,-0.4228,0.00029,12.91494]
[1777476952941,41.06,76246.92,124.9,-0.42408,0.00029,12.92235]
[1777476954242,41.06,76241.04,124.9,-0.42578,0.00029,12.93197]
[1777476954606,41.06,76241.04,124.9,-0.42578,0.00029,12.93197]
[1777476958648,41.05,76241.88,124.9,-0.42552,0.00029,12.93053]
[1777476961017,41.05,76240.99,124.9,-0.42577,0.00029,12.93193]
[1777476961612,41.04,76241.17,124.9,-0.42572,0.00029,12.93162]
[1777476961848,41.04,76241.17,124.9,-0.42572,0.00029,12.93162]
[1777476962123,41.04,76237.91,124.9,-0.42666,0.00029,12.93686]
[1777476962384,41.04,76237.91,124.9,-0.42666,0.00029,12.93686]
[1777476962644,41.04,76237.91,124.9,-0.42666,0.00029,12.93686]
[1777476962653,41.04,76237.91,124.9,-0.42666,0.00029,12.93686]
[1777476962782,41.04,76237.91,124.9,-0.42666,0.00029,12.93686]
[1777476963115,41.04,76237.91,124.9,-0.42666,0.00029,12.93686]
[1777476963809,41.04,76228.85,124.9,-0.42928,0.00029,12.95101]
[1777476964356,41.04,76228.85,124.9,-0.42928,0.00029,12.95101]
[1777476965084,41.04,76224.65,124.9,-0.4305,0.00029,12.95739]
[1777476965309,41.04,76224.65,124.9,-0.4305,0.00029,12.95739]
[1777476966941,41.04,76224.17,124.9,-0.43064,0.00029,12.9581]
[1777476969089,41.04,76222.23,124.9,-0.4312,0.00029,12.961]
[1777476969576,41.04,76222.36,124.9,-0.43116,0.00029,12.9608]
[1777476969890,41.04,76222.36,124.9,-0.43116,0.00029,12.9608]
[1777476969981,41.04,76220.42,124.9,-0.43172,0.00029,12.96367]
[1777476970350,41.04,76220.42,124.9,-0.43172,0.00029,12.96367]
[1777476970859,41.03,76216.36,124.9,-0.4329,0.00029,12.96961]
[1777476972805,41.03,76215.4,124.9,-0.43318,0.00029,12.971]
[1777476973029,41.03,76215.4,124.9,-0.43318,0.00029,12.971]
[1777476974542,41.03,76211.39,124.9,-0.43434,0.00029,12.97671]
[1777476974740,41.03,76211.39,124.9,-0.43434,0.00029,12.97671]
[1777476975177,41.03,76204.5,124.9,-0.43635,0.00029,12.98629]
[1777476975302,41.03,76204.5,124.9,-0.43635,0.00029,12.98629]
[1777476975313,41.03,76204.5,124.9,-0.43635,0.00029,12.98629]
[1777476975328,41.03,76204.5,124.9,-0.43635,0.00029,12.98629]
[1777476976105,41.03,76204.5,124.9,-0.43635,0.00029,12.98629]
[1777476976206,41.03,76203.42,124.9,-0.43666,0.00029,12.98778]
[1777476977153,41.03,76203.42,124.9,-0.43666,0.00029,12.98778]
[1777476977251,41.03,76203.42,124.9,-0.43666,0.00029,12.98778]
[1777476977228,41.03,76199.36,124.9,-0.43785,0.00029,12.99325]
[1777476980929,41.04,76202.71,124.9,-0.43688,0.00029,12.98879]
[1777476986062,41.04,76202.14,124.9,-0.43705,0.00029,12.98959]
[1777476986166,41.04,76202.14,124.9,-0.43705,0.00029,12.98959]
[1777476986267,41.05,76201.35,124.9,-0.43728,0.00029,12.99067]
[1777476986851,41.05,76201.35,124.9,-0.43728,0.00029,12.99067]
[1777476991707,41.05,76198.64,124.9,-0.43808,0.00029,12.99431]
[1777476993951,41.05,76198.69,124.9,-0.43804,0.00029,12.98751]
[1777476997056,41.05,76198.63,124.9,-0.43806,0.00029,12.9876]
[1777476997240,41.05,76198.63,124.9,-0.43806,0.00029,12.9876]
[1777476997892,41.05,76198.76,124.9,-0.43802,0.00029,12.98744]
[1777476998645,41.05,76198.61,124.9,-0.43807,0.00029,12.98764]
[1777477001533,41.06,76196.49,124.9,-0.43869,0.00029,12.99045]
[1777477001758,41.06,76196.49,124.9,-0.43869,0.00029,12.99045]
[1777477001922,41.06,76196.49,124.9,-0.43869,0.00029,12.99045]
[1777477002161,41.06,76196.49,124.9,-0.43869,0.00029,12.99045]
[1777477002218,41.06,76190.57,124.9,-0.44041,0.00029,12.9981]
[1777477002309,41.06,76190.57,124.9,-0.44041,0.00029,12.9981]
[1777477002467,41.06,76190.57,124.9,-0.44041,0.00029,12.9981]
[1777477002514,41.06,76190.57,124.9,-0.44041,0.00029,12.9981]
[1777477002700,41.06,76190.57,124.9,-0.44041,0.00029,12.9981]
[1777477003083,41.06,76181.34,124.9,-0.44311,0.00029,13.00952]
[1777477004297,41.06,76175.34,124.9,-0.44486,0.00029,13.01662]
[1777477005417,41.06,76174.56,124.9,-0.44509,0.00029,13.01753]
[1777477005573,41.06,76174.56,124.9,-0.44509,0.00029,13.01753]
[1777477005689,41.06,76174.56,124.9,-0.44509,0.00029,13.01753]
[1777477005768,41.06,76174.56,124.9,-0.44509,0.00029,13.01753]
[1777477005802,41.06,76174.56,124.9,-0.44509,0.00029,13.01753]
[1777477005890,41.06,76174.56,124.9,-0.44509,0.00029,13.01753]
[1777477006104,41.06,76163.12,124.9,-0.44843,0.00029,13.03031]
[1777477006605,41.06,76163.12,124.9,-0.44843,0.00029,13.03031]
[1777477006612,41.06,76163.12,124.9,-0.44843,0.00029,13.03031]
[1777477007111,41.05,76155.8,124.9,-0.45057,0.00029,13.03801]
[1777477009812,41.05,76154.67,124.9,-0.4509,0.00029,13.03916]
[1777477011206,41.05,76153.76,124.9,-0.45116,0.00029,13.04008]
[1777477011232,41.05,76153.76,124.9,-0.45116,0.00029,13.04008]
[1777477011733,41.05,76155.11,124.9,-0.45077,0.00029,13.0387]
[1777477012868,41.05,76152.47,124.9,-0.45154,0.00029,13.04137]
[1777477018188,41.05,76151.38,124.9,-0.45186,0.00029,13.04245]
[1777477020202,41.05,76154.56,124.9,-0.45092,0.00029,13.03924]
[1777477020919,41.05,76154.56,124.9,-0.45092,0.00029,13.03924]
[1777477021383,41.05,76153.5,124.9,-0.45123,0.00029,13.04032]
[1777477021794,41.05,76153.5,124.9,-0.45123,0.00029,13.04032]
[1777477023461,41.04,76150.67,124.9,-0.45206,0.00029,13.04314]
[1777477023468,41.04,76150.67,124.9,-0.45206,0.00029,13.04314]
[1777477024419,41.04,76148.24,124.9,-0.45277,0.00029,13.04553]
[1777477024474,41.04,76148.24,124.9,-0.45277,0.00029,13.04553]
[1777477024520,41.04,76148.24,124.9,-0.45277,0.00029,13.04553]
[1777477025802,41.04,76147.31,124.9,-0.45305,0.00029,13.04643]
[1777477027156,41.04,76145.81,124.9,-0.45349,0.00029,13.04787]
[1777477027161,41.04,76145.81,124.9,-0.45349,0.00029,13.04787]
[1777477027173,41.04,76145.81,124.9,-0.45349,0.00029,13.04787]
[1777477027186,41.04,76145.81,124.9,-0.45349,0.00029,13.04787]
[1777477027201,41.04,76145.81,124.9,-0.45349,0.00029,13.04787]
[1777477027227,41.04,76145.81,124.9,-0.45349,0.00029,13.04787]
[1777477027324,41.04,76144.58,124.9,-0.45385,0.00029,13.04905]
[1777477027597,41.04,76144.58,124.9,-0.45385,0.00029,13.04905]
[1777477028294,41.04,76144.58,124.9,-0.45385,0.00029,13.04905]
[1777477028315,41.04,76141.13,124.9,-0.45486,0.00029,13.05227]
[1777477029669,41.04,76138.61,124.9,-0.4556,0.00029,13.05458]
[1777477034928,41.03,76138.61,124.9,-0.45559,0.00029,13.05454]
[1777477034945,41.03,76138.61,124.9,-0.45559,0.00029,13.05454]
[1777477035027,41.03,76138.61,124.9,-0.45559,0.00029,13.05454]
[1777477035031,41.03,76138.61,124.9,-0.45559,0.00029,13.05454]
[1777477035069,41.03,76138.61,124.9,-0.45559,0.00029,13.05454]
[1777477035308,41.03,76135.22,124.9,-0.45658,0.00029,13.05756]
[1777477035617,41.03,76135.22,124.9,-0.45658,0.00029,13.05756]
[1777477036235,41.03,76135.22,124.9,-0.45658,0.00029,13.05756]
[1777477036308,41.03,76135.22,124.9,-0.45658,0.00029,13.05756]
[1777477036382,41.03,76135.22,124.9,-0.45658,0.00029,13.05757]
[1777477036403,41.03,76135.22,124.9,-0.45658,0.00029,13.05757]
[1777477036410,41.03,76135.22,124.9,-0.45658,0.00029,13.05757]
[1777477036612,41.03,76135.22,124.9,-0.45658,0.00029,13.05757]
[1777477036666,41.03,76135.22,124.9,-0.45658,0.00029,13.05757]
[1777477037255,41.03,76135.22,124.9,-0.45658,0.00029,13.05757]
[1777477037326,41.03,76113.95,124.9,-0.46283,0.00029,13.07473]
[1777477037833,41.03,76113.95,124.9,-0.46283,0.00029,13.07473]
[1777477038119,41.03,76113.95,124.9,-0.46283,0.00029,13.07473]
[1777477038359,41.03,76101.04,124.9,-0.46663,0.00029,13.08359]
[1777477038432,41.03,76101.04,124.9,-0.46663,0.00029,13.08359]
[1777477038635,41.03,76101.04,124.9,-0.46663,0.00029,13.08359]
[1777477038858,41.03,76101.04,124.9,-0.46663,0.00029,13.08359]
[1777477039129,41.03,76101.04,124.9,-0.46663,0.00029,13.08359]
[1777477039381,41.03,76101.04,124.9,-0.46663,0.00029,13.08359]
[1777477040671,41.03,76103.37,124.9,-0.46594,0.00029,13.08208]
[1777477040778,41.03,76103.37,124.9,-0.46594,0.00029,13.08208]
[1777477040892,41.03,76103.37,124.9,-0.46594,0.00029,13.08208]
[1777477041448,41.04,76104.75,124.9,-0.46554,0.00029,13.08118]
[1777477041618,41.04,76104.75,124.9,-0.46554,0.00029,13.08118]
[1777477042229,41.04,76104.75,124.9,-0.46554,0.00029,13.08118]
[1777477042912,41.04,76104.06,124.9,-0.46574,0.00029,13.08163]
[1777477043142,41.04,76104.06,124.9,-0.46574,0.00029,13.08163]
[1777477043299,41.04,76104.06,124.9,-0.46574,0.00029,13.08163]
[1777477043951,41.04,76104.35,124.9,-0.46566,0.00029,13.08145]
[1777477044038,41.04,76107.67,124.9,-0.46468,0.00029,13.07921]
[1777477045737,41.04,76104.93,124.9,-0.46549,0.00029,13.08106]
[1777477047850,41.08,76104.81,124.9,-0.46555,0.00029,13.08122]
[1777477048274,41.11,76108.82,124.9,-0.4644,0.00029,13.07857]
[1777477049201,41.11,76108.82,124.9,-0.4644,0.00029,13.07857]
[1777477055137,41.12,76108.0,124.9,-0.46463,0.00029,13.07245]
[1777477056857,41.14,76104.96,124.9,-0.46553,0.00029,13.07453]
[1777477057635,41.16,76100.05,124.9,-0.46699,0.00029,13.07774]
[1777477058499,41.16,76100.05,124.9,-0.46699,0.00029,13.07774]
[1777477060347,41.17,76105.38,124.9,-0.46543,0.00029,13.07431]
[1777477061282,41.17,76105.38,124.9,-0.46543,0.00029,13.07431]
[1777477063131,41.17,76108.85,124.9,-0.46441,0.00029,13.07196]
[1777477064297,41.17,76108.44,124.9,-0.46453,0.00029,13.07224]
[1777477064331,41.17,76108.44,124.9,-0.46453,0.00029,13.07224]
[1777477064278,41.17,76104.72,124.9,-0.46562,0.00029,13.07475]
[1777477064462,41.17,76104.72,124.9,-0.46562,0.00029,13.07475]
[1777477064786,41.17,76104.72,124.9,-0.46562,0.00029,13.07475]
[1777477064953,41.17,76104.72,124.9,-0.46562,0.00029,13.07475]
[1777477065026,41.17,76104.72,124.9,-0.46562,0.00029,13.07475]
[1777477065039,41.17,76104.72,124.9,-0.46562,0.00029,13.07475]
[1777477065077,41.17,76104.72,124.9,-0.46562,0.00029,13.07475]
[1777477065115,41.17,76104.72,124.9,-0.46562,0.00029,13.07475]
[1777477065246,41.17,76104.72,124.9,-0.46562,0.00029,13.07475]
[1777477065341,41.17,76104.72,124.9,-0.46562,0.00029,13.07475]
[1777477065404,41.17,76099.67,124.9,-0.46711,0.00029,13.078]
[1777477065501,41.17,76099.67,124.9,-0.46711,0.00029,13.078]
[1777477065515,41.17,76099.67,124.9,-0.46711,0.00029,13.078]
[1777477065751,41.17,76099.67,124.9,-0.46711,0.00029,13.078]
[1777477065896,41.17,76099.67,124.9,-0.46711,0.00029,13.078]
[1777477066209,41.17,76099.67,124.9,-0.46711,0.00029,13.078]
[1777477066377,41.17,76083.99,124.9,-0.47171,0.00029,13.08694]
[1777477066558,41.17,76083.99,124.9,-0.47171,0.00029,13.08694]
[1777477066625,41.17,76083.99,124.9,-0.47171,0.00029,13.08694]
[1777477067344,41.18,76060.57,124.9,-0.4786,0.00029,13.09702]
[1777477068162,41.18,76060.57,124.9,-0.4786,0.00029,13.09702]
[1777477068252,41.18,76052.64,124.9,-0.48094,0.00029,13.09955]
[1777477070576,41.18,76049.61,124.9,-0.48183,0.00029,13.10039]
[1777477072394,41.18,76049.61,124.9,-0.48183,0.00029,13.10039]
[1777477078058,41.19,76048.98,124.9,-0.48202,0.00029,13.10057]
[1777477078127,41.19,76048.98,124.9,-0.48202,0.00029,13.10057]
[1777477080855,41.19,76045.36,124.9,-0.48309,0.00029,13.10148]
[1777477081418,41.19,76045.36,124.9,-0.48309,0.00029,13.10148]
[1777477081500,41.19,76045.36,124.9,-0.48309,0.00029,13.10148]
[1777477081558,41.19,76045.36,124.9,-0.48309,0.00029,13.10148]
[1777477081624,41.19,76045.36,124.9,-0.48309,0.00029,13.10148]
[1777477081640,41.19,76045.36,124.9,-0.48309,0.00029,13.10148]
[1777477081643,41.19,76045.36,124.9,-0.48309,0.00029,13.10148]
[1777477082053,41.19,76045.36,124.9,-0.48309,0.00029,13.10148]
[1777477082324,41.19,76045.36,124.9,-0.48309,0.00029,13.10148]
[1777477082382,41.19,76045.36,124.9,-0.48309,0.00029,13.10148]
[1777477082392,41.19,76037.9,124.9,-0.48528,0.00029,13.10305]
[1777477082873,41.19,76037.9,124.9,-0.48528,0.00029,13.10305]
[1777477083139,41.19,76037.9,124.9,-0.48528,0.00029,13.10305]
[1777477085945,41.2,76036.37,124.9,-0.48573,0.00029,13.10333]
[1777477086192,41.2,76033.46,124.9,-0.48659,0.00029,13.1038]
[1777477086467,41.2,76033.46,124.9,-0.48659,0.00029,13.1038]
[1777477089080,41.2,76031.99,124.9,-0.48702,0.00029,13.10402]
[1777477089117,41.2,76030.22,124.9,-0.48754,0.00029,13.10426]
[1777477089821,41.2,76030.22,124.9,-0.48754,0.00029,13.10426]
[1777477089821,41.2,76030.22,124.9,-0.48754,0.00029,13.10426]
[1777477089979,41.2,76030.22,124.9,-0.48754,0.00029,13.10426]
[1777477090362,41.2,76026.69,124.9,-0.48858,0.00029,13.10468]
[1777477090774,41.2,76026.69,124.9,-0.48858,0.00029,13.10468]
[1777477090876,41.2,76026.69,124.9,-0.48858,0.00029,13.10468]
[1777477091044,41.2,76026.69,124.9,-0.48858,0.00029,13.10468]
[1777477091867,41.19,76024.27,124.9,-0.4893,0.00029,13.10491]
[1777477091938,41.19,76024.27,124.9,-0.4893,0.00029,13.10491]
[1777477092016,41.19,76024.27,124.9,-0.4893,0.00029,13.10491]
[1777477092049,41.19,76024.27,124.9,-0.4893,0.00029,13.10491]
[1777477092201,41.19,76024.27,124.9,-0.4893,0.00029,13.10491]
[1777477093143,41.19,76022.1,124.9,-0.48993,0.00029,13.10508]
[1777477093256,41.19,76022.1,124.9,-0.48993,0.00029,13.10508]
[1777477093304,41.19,76022.1,124.9,-0.48993,0.00029,13.10508]
[1777477093351,41.19,76022.1,124.9,-0.48993,0.00029,13.10508]
[1777477093357,41.19,76014.42,124.9,-0.4922,0.00029,13.10542]
[1777477093688,41.19,76014.42,124.9,-0.4922,0.00029,13.10542]
[1777477093862,41.19,76014.42,124.9,-0.4922,0.00029,13.10542]
[1777477093905,41.19,76014.42,124.9,-0.4922,0.00029,13.10542]
[1777477094094,41.19,76014.42,124.9,-0.4922,0.00029,13.10542]
[1777477094110,41.19,76014.42,124.9,-0.4922,0.00029,13.10542]
[1777477094219,41.19,76014.42,124.9,-0.4922,0.00029,13.10542]
[1777477094247,41.19,76005.88,124.9,-0.49472,0.00029,13.10531]
[1777477094748,41.19,76005.88,124.9,-0.49472,0.00029,13.10531]
[1777477094812,41.19,76005.88,124.9,-0.49472,0.00029,13.10531]
[1777477094854,41.19,76005.88,124.9,-0.49472,0.00029,13.10531]
[1777477095304,41.19,76005.88,124.9,-0.49472,0.00029,13.10531]
[1777477096955,41.19,76006.24,124.9,-0.49461,0.00029,13.10532]
[1777477098058,41.19,76006.67,124.9,-0.49448,0.00029,13.10534]
[1777477098128,41.18,76015.48,124.9,-0.49189,0.00029,13.1054]
[1777477098731,41.18,76015.48,124.9,-0.49189,0.00029,13.1054]
[1777477098778,41.18,76021.58,124.9,-0.49009,0.00029,13.10512]
[1777477100103,41.18,76021.58,124.9,-0.49009,0.00029,13.10512]
[1777477100136,41.16,76020.4,124.9,-0.49043,0.00029,13.10519]
[1777477101491,41.16,76020.59,124.9,-0.49038,0.00029,13.10518]
[1777477101824,41.16,76020.59,124.9,-0.49038,0.00029,13.10518]
[1777477102196,41.16,76020.59,124.9,-0.49038,0.00029,13.10518]
[1777477102260,41.16,76020.59,124.9,-0.49038,0.00029,13.10518]
[1777477102855,41.16,76020.38,124.9,-0.49044,0.00029,13.10519]
[1777477103054,41.16,76020.38,124.9,-0.49044,0.00029,13.10519]
[1777477103063,41.16,76017.38,124.9,-0.49132,0.00029,13.10534]
[1777477107126,41.15,76018.44,124.9,-0.49101,0.00029,13.1053]
[1777477109202,41.15,76021.67,124.9,-0.49006,0.00029,13.10511]
[1777477109649,41.15,76021.05,124.9,-0.49024,0.00029,13.10515]
[1777477109773,41.15,76021.05,124.9,-0.49024,0.00029,13.10515]
[1777477109814,41.15,76021.05,124.9,-0.49024,0.00029,13.10515]
[1777477109879,41.15,76021.05,124.9,-0.49024,0.00029,13.10515]
[1777477110424,41.15,76021.05,124.9,-0.49024,0.00029,13.10515]
[1777477110372,41.15,76014.44,124.9,-0.49219,0.0003,13.10542]
[1777477110947,41.15,76014.44,124.9,-0.49219,0.0003,13.10542]
[1777477110977,41.14,76008.07,124.9,-0.49407,0.0003,13.10539]
[1777477112250,41.14,76008.07,124.9,-0.49407,0.0003,13.10539]
[1777477112833,41.14,76006.21,124.9,-0.49462,0.0003,13.09865]
[1777477113137,41.14,76014.18,124.9,-0.49227,0.0003,13.09875]
[1777477114562,41.14,76014.85,124.9,-0.49207,0.0003,13.09874]
[1777477117214,41.14,76013.41,124.9,-0.49249,0.0003,13.09876]
[1777477117261,41.14,76013.41,124.9,-0.49249,0.0003,13.09876]
[1777477117417,41.14,76013.41,124.9,-0.49249,0.0003,13.09876]
[1777477117308,41.14,76011.61,124.9,-0.49303,0.0003,13.09877]
[1777477117913,41.14,76005.84,124.9,-0.49473,0.0003,13.09863]
[1777477119297,41.14,76005.84,124.9,-0.49473,0.0003,13.09863]
[1777477119377,41.14,76001.98,124.9,-0.49587,0.0003,13.09841]
[1777477120783,41.14,76003.91,124.9,-0.4953,0.0003,13.09853]
[1777477121454,41.14,76005.57,124.9,-0.49481,0.0003,13.09862]
[1777477121826,41.14,76005.57,124.9,-0.49481,0.0003,13.09862]
[1777477121939,41.14,76000.66,124.9,-0.49626,0.0003,13.09831]
[1777477123238,41.14,76000.66,124.9,-0.49626,0.0003,13.09831]
[1777477123292,41.14,75999.75,124.9,-0.49653,0.0003,13.09823]
[1777477124914,41.14,75999.66,124.9,-0.49655,0.0003,13.09822]
[1777477126822,41.14,75998.26,124.9,-0.49697,0.0003,13.09809]
[1777477126849,41.14,75998.26,124.9,-0.49697,0.0003,13.09809]
[1777477126860,41.14,75998.26,124.9,-0.49697,0.0003,13.09809]
[1777477126975,41.14,75998.76,124.9,-0.49682,0.0003,13.09814]
[1777477127815,41.14,75998.76,124.9,-0.49682,0.0003,13.09814]
[1777477127847,41.14,75998.76,124.9,-0.49682,0.0003,13.09814]
[1777477127861,41.14,75998.76,124.9,-0.49682,0.0003,13.09814]
[1777477128029,41.14,75998.76,124.9,-0.49682,0.0003,13.09814]
[1777477128049,41.14,75998.76,124.9,-0.49682,0.0003,13.09814]
[1777477128091,41.14,75998.76,124.9,-0.49682,0.0003,13.09814]
[1777477128161,41.14,75998.76,124.9,-0.49682,0.0003,13.09814]
[1777477128205,41.14,75998.76,124.9,-0.49682,0.0003,13.09814]
[1777477128300,41.14,75998.76,124.9,-0.49682,0.0003,13.09814]
[1777477128456,41.14,75998.76,124.9,-0.49682,0.0003,13.09814]
[1777477128384,41.14,75994.65,124.9,-0.49803,0.0003,13.09769]
[1777477128525,41.14,75994.65,124.9,-0.49803,0.0003,13.09769]
[1777477128736,41.14,75994.65,124.9,-0.49803,0.0003,13.09769]
[1777477129093,41.14,75994.65,124.9,-0.49803,0.0003,13.09769]
[1777477129425,41.14,75994.65,124.8,-0.49803,0.0003,13.09769]
[1777477129428,41.14,75994.65,124.8,-0.49803,0.0003,13.09769]
[1777477129245,41.14,75979.78,124.8,-0.50243,0.0003,13.09504]
[1777477129683,41.14,75979.78,124.8,-0.50243,0.0003,13.09504]
[1777477129996,41.15,75975.76,124.8,-0.50361,0.0003,13.09405]
[1777477132559,41.15,75976.76,124.8,-0.50332,0.0003,13.09431]
[1777477133422,41.15,75976.76,124.8,-0.50332,0.0003,13.09431]
[1777477135203,41.15,75979.14,124.8,-0.50261,0.0003,13.09489]
[1777477135265,41.15,75979.14,124.8,-0.50261,0.0003,13.09489]
[1777477135396,41.15,75979.14,124.8,-0.50261,0.0003,13.09489]
[1777477135689,41.15,75979.75,124.8,-0.50243,0.0003,13.09504]
[1777477135712,41.15,75979.75,124.8,-0.50243,0.0003,13.09504]
[1777477135717,41.15,75979.75,124.8,-0.50243,0.0003,13.09504]
[1777477135748,41.15,75979.75,124.8,-0.50243,0.0003,13.09504]
[1777477135976,41.15,75979.75,124.8,-0.50243,0.0003,13.09504]
[1777477136033,41.15,75979.75,124.8,-0.50243,0.0003,13.09504]
[1777477136036,41.15,75979.75,124.8,-0.50243,0.0003,13.09504]
[1777477136307,41.15,75979.75,124.8,-0.50243,0.0003,13.09504]
[1777477136411,41.15,75986.22,124.8,-0.50052,0.0003,13.09638]
[1777477136497,41.15,75986.22,124.8,-0.50052,0.0003,13.09638]
[1777477136508,41.15,75986.22,124.8,-0.50052,0.0003,13.09638]
[1777477136718,41.15,75986.22,124.8,-0.50052,0.0003,13.09638]
[1777477136869,41.15,75986.22,124.8,-0.50052,0.0003,13.09638]
[1777477136968,41.15,75986.22,124.8,-0.50052,0.0003,13.09638]
[1777477137138,41.15,75986.22,124.8,-0.50052,0.0003,13.09638]
[1777477137143,41.15,75989.89,124.8,-0.49944,0.0003,13.09701]
[1777477137874,41.15,75989.89,124.8,-0.49944,0.0003,13.09701]
[1777477138087,41.15,75989.89,124.8,-0.49944,0.0003,13.09701]
[1777477138093,41.15,75986.62,124.8,-0.50041,0.0003,13.09646]
[1777477138592,41.15,75986.62,124.8,-0.50041,0.0003,13.09646]
[1777477139027,41.15,75986.62,124.8,-0.50041,0.0003,13.09646]
[1777477139146,41.15,75986.62,124.8,-0.50041,0.0003,13.09646]
[1777477139387,41.15,75986.62,124.8,-0.50041,0.0003,13.09646]
[1777477139425,41.15,75986.62,124.7,-0.50041,0.0003,13.09646]
[1777477139724,41.15,75986.08,124.7,-0.50056,0.0003,13.09636]
[1777477139897,41.15,75986.08,124.7,-0.50056,0.0003,13.09636]
[1777477141081,41.15,75989.89,124.7,-0.49944,0.0003,13.09701]
[1777477142088,41.15,75985.5,124.7,-0.50074,0.0003,13.09625]
[1777477142532,41.15,75985.5,124.7,-0.50074,0.0003,13.09625]
[1777477142692,41.15,75985.5,124.7,-0.50074,0.0003,13.09625]
[1777477142743,41.15,75985.5,124.7,-0.50074,0.0003,13.09625]
[1777477143347,41.15,75985.5,124.7,-0.50074,0.0003,13.09625]
[1777477143353,41.15,75985.5,124.7,-0.50074,0.0003,13.09625]
[1777477143371,41.15,75985.5,124.7,-0.50074,0.0003,13.09625]
[1777477143481,41.15,75985.5,124.7,-0.50074,0.0003,13.09625]
[1777477143575,41.15,75984.19,124.7,-0.50112,0.0003,13.09599]
[1777477143743,41.15,75984.19,124.7,-0.50112,0.0003,13.09599]
[1777477144295,41.15,75984.19,124.7,-0.50112,0.0003,13.09599]
[1777477144312,41.15,75976.85,124.7,-0.50329,0.0003,13.09433]
[1777477145109,41.15,75971.36,124.7,-0.50491,0.0003,13.09284]
[1777477146786,41.15,75970.77,124.7,-0.50509,0.0003,13.09267]
[1777477146893,41.15,75970.77,124.7,-0.50509,0.0003,13.09267]
[1777477147342,41.15,75970.77,124.7,-0.50509,0.0003,13.09267]
[1777477147365,41.15,75970.77,124.7,-0.50509,0.0003,13.09267]
[1777477147365,41.15,75970.77,124.7,-0.50509,0.0003,13.09267]
[1777477147466,41.15,75967.75,124.7,-0.50598,0.0003,13.09174]
[1777477147523,41.15,75967.75,124.7,-0.50598,0.0003,13.09174]
[1777477147611,41.15,75967.75,124.7,-0.50598,0.0003,13.09174]
[1777477147624,41.15,75967.75,124.7,-0.50598,0.0003,13.09174]
[1777477147674,41.15,75967.75,124.7,-0.50598,0.0003,13.09174]
[1777477148013,41.15,75967.75,124.7,-0.50598,0.0003,13.09174]
[1777477148307,41.15,75962.58,124.7,-0.5075,0.0003,13.09]
[1777477149341,41.15,75962.58,124.7,-0.5075,0.0003,13.09]
[1777477149444,41.15,75962.58,124.6,-0.5075,0.0003,13.09]
[1777477149446,41.15,75962.58,124.6,-0.5075,0.0003,13.09]
[1777477149450,41.16,75959.4,124.6,-0.50844,0.0003,13.08884]
[1777477150056,41.16,75959.4,124.6,-0.50844,0.0003,13.08884]
[1777477150145,41.16,75962.03,124.6,-0.50766,0.0003,13.08981]
[1777477153668,41.16,75960.36,124.6,-0.50816,0.0003,13.0892]
[1777477155635,41.17,75960.5,124.6,-0.50811,0.0003,13.08925]
[1777477156021,41.17,75960.5,124.6,-0.50811,0.0003,13.08925]
[1777477156035,41.17,75960.5,124.6,-0.50811,0.0003,13.08925]
[1777477156055,41.17,75960.5,124.6,-0.50811,0.0003,13.08925]
[1777477156080,41.17,75960.5,124.6,-0.50811,0.0003,13.08925]
[1777477156102,41.17,75960.5,124.6,-0.50811,0.0003,13.08925]
[1777477156308,41.17,75960.5,124.6,-0.50811,0.0003,13.08925]
[1777477156315,41.17,75960.5,124.6,-0.50811,0.0003,13.08925]
[1777477156317,41.17,75960.5,124.6,-0.50811,0.0003,13.08925]
[1777477156333,41.17,75960.5,124.6,-0.50811,0.0003,13.08925]
[1777477156363,41.17,75966.78,124.6,-0.50626,0.0003,13.09143]
[1777477156672,41.17,75966.78,124.6,-0.50626,0.0003,13.09143]
[1777477156681,41.17,75966.78,124.6,-0.50626,0.0003,13.09143]
[1777477156862,41.17,75966.78,124.6,-0.50626,0.0003,13.09143]
[1777477157199,41.17,75969.81,124.6,-0.50536,0.0003,13.09238]
[1777477158527,41.17,75968.56,124.6,-0.50573,0.0003,13.092]
[1777477158582,41.17,75968.56,124.6,-0.50573,0.0003,13.092]
[1777477160220,41.17,75965.8,124.6,-0.50655,0.0003,13.09111]
[1777477160640,41.17,75965.8,124.6,-0.50655,0.0003,13.09111]
[1777477161227,41.17,75961.06,124.6,-0.50795,0.0003,13.08946]
[1777477163527,41.17,75960.01,124.6,-0.50826,0.0003,13.08907]
[1777477165026,41.18,75958.18,124.6,-0.50879,0.0003,13.08838]
[1777477165111,41.18,75958.18,124.6,-0.50879,0.0003,13.08838]
[1777477165180,41.18,75958.18,124.6,-0.50879,0.0003,13.08838]
[1777477165261,41.18,75958.18,124.6,-0.50879,0.0003,13.08838]
[1777477165349,41.18,75959.96,124.6,-0.50827,0.0003,13.08906]
[1777477165774,41.18,75959.96,124.6,-0.50827,0.0003,13.08906]
[1777477166269,41.18,75969.48,124.6,-0.50546,0.0003,13.09228]
[1777477166820,41.18,75969.48,124.6,-0.50546,0.0003,13.09228]
[1777477167276,41.18,75975.82,124.6,-0.50359,0.0003,13.09407]
[1777477167861,41.18,75975.82,124.6,-0.50359,0.0003,13.09407]
[1777477171053,41.18,75974.24,124.6,-0.50405,0.0003,13.09365]
[1777477171056,41.18,75974.24,124.6,-0.50405,0.0003,13.09365]
[1777477171060,41.18,75974.24,124.6,-0.50405,0.0003,13.09365]
[1777477171074,41.18,75974.24,124.6,-0.50405,0.0003,13.09365]
[1777477171195,41.18,75974.24,124.6,-0.50405,0.0003,13.09365]
[1777477171305,41.18,75977.68,124.6,-0.50304,0.0003,13.08787]
[1777477171529,41.18,75977.68,124.6,-0.50304,0.0003,13.08787]
[1777477171534,41.18,75977.68,124.6,-0.50304,0.0003,13.08787]
[1777477172160,41.18,75977.68,124.6,-0.50304,0.0003,13.08787]
[1777477172164,41.18,75977.68,124.6,-0.50304,0.0003,13.08787]
[1777477173466,41.18,75980.21,124.6,-0.5023,0.0003,13.08847]
[1777477173500,41.18,75980.21,124.6,-0.5023,0.0003,13.08847]
[1777477173523,41.18,75982.16,124.6,-0.50172,0.0003,13.0889]
[1777477173531,41.18,75982.16,124.6,-0.50172,0.0003,13.0889]
[1777477173539,41.18,75982.16,124.6,-0.50172,0.0003,13.0889]
[1777477174976,41.18,75981.68,124.6,-0.50186,0.0003,13.08879]
[1777477175071,41.18,75981.68,124.6,-0.50186,0.0003,13.08879]
[1777477175209,41.18,75981.68,124.6,-0.50186,0.0003,13.08879]
[1777477175242,41.18,75981.68,124.6,-0.50186,0.0003,13.08879]
[1777477175259,41.18,75981.68,124.6,-0.50186,0.0003,13.08879]
[1777477175331,41.18,75986.22,124.6,-0.50052,0.0003,13.08971]
[1777477176339,41.19,75990.74,124.6,-0.49919,0.0003,13.09047]
[1777477177212,41.19,75990.74,124.6,-0.49919,0.0003,13.09047]
[1777477177346,41.19,75993.54,124.6,-0.49836,0.0003,13.09087]
[1777477178414,41.19,75993.54,124.6,-0.49836,0.0003,13.09087]
[1777477178516,41.19,75996.95,124.6,-0.49735,0.0003,13.09128]
[1777477179025,41.19,75996.95,124.6,-0.49735,0.0003,13.09128]
[1777477179033,41.19,75996.95,124.6,-0.49735,0.0003,13.09128]
[1777477179221,41.19,75996.95,124.6,-0.49735,0.0003,13.09128]
[1777477179339,41.19,75996.95,124.6,-0.49735,0.0003,13.09128]
[1777477179428,41.19,75996.95,124.6,-0.49735,0.0003,13.09128]
[1777477179515,41.18,76000.23,124.6,-0.49638,0.0003,13.09159]
[1777477179882,41.18,76000.23,124.6,-0.49638,0.0003,13.09159]
[1777477180367,41.18,76006.59,124.6,-0.49451,0.0003,13.09199]
[1777477180594,41.18,76006.59,124.6,-0.49451,0.0003,13.09199]
[1777477181223,41.18,76006.59,124.6,-0.49451,0.0003,13.09199]
[1777477181345,41.18,76006.59,124.6,-0.49451,0.0003,13.09199]
[1777477181350,41.18,76006.59,124.6,-0.49451,0.0003,13.09199]
[1777477181374,41.18,76012.2,124.6,-0.49285,0.0003,13.09209]
[1777477182472,41.18,76012.2,124.6,-0.49285,0.0003,13.09209]
[1777477183671,41.18,76014.85,124.6,-0.49207,0.0003,13.09206]
[1777477184394,41.18,76011.48,124.6,-0.49306,0.0003,13.09209]
[1777477185402,41.18,76007.0,124.6,-0.49439,0.0003,13.092]
[1777477186404,41.18,76007.0,124.6,-0.49439,0.0003,13.092]
[1777477187401,41.18,76005.63,124.6,-0.49479,0.0003,13.09194]
[1777477187416,41.18,76008.35,124.6,-0.49399,0.0003,13.09204]
[1777477189430,41.18,76011.06,124.6,-0.49319,0.0003,13.09209]
[1777477190979,41.17,76013.01,124.6,-0.49261,0.0003,13.09209]
[1777477192109,41.17,76011.59,124.6,-0.49303,0.0003,13.09209]
[1777477192414,41.17,76011.59,124.6,-0.49303,0.0003,13.09209]
[1777477193458,41.17,76007.52,124.6,-0.49423,0.0003,13.09202]
[1777477194464,41.17,76004.38,124.6,-0.49516,0.0003,13.09188]
[1777477195199,41.17,76004.38,124.6,-0.49516,0.0003,13.09188]
[1777477197530,41.17,76004.1,124.6,-0.49524,0.0003,13.09187]
[1777477199040,41.16,76007.8,124.6,-0.49415,0.0003,13.09203]
[1777477199258,41.16,76007.8,124.6,-0.49415,0.0003,13.09203]
[1777477199304,41.16,76007.8,124.6,-0.49415,0.0003,13.09203]
[1777477199506,41.16,76012.12,124.6,-0.49288,0.0003,13.09209]
[1777477199843,41.16,76012.12,124.6,-0.49288,0.0003,13.09209]
[1777477200049,41.16,76012.12,124.6,-0.49288,0.0003,13.09209]
[1777477200447,41.16,76012.12,124.6,-0.49288,0.0003,13.09209]
[1777477201523,41.16,76013.93,124.6,-0.49234,0.0003,13.09208]
[1777477201575,41.16,76012.43,124.6,-0.49278,0.0003,13.09209]
[1777477201592,41.16,76012.43,124.6,-0.49278,0.0003,13.09209]
[1777477202524,41.16,76007.23,124.6,-0.49432,0.0003,13.09201]
[1777477203531,41.16,76012.61,124.6,-0.49273,0.0003,13.09209]
[1777477207250,41.16,76012.09,124.6,-0.49288,0.0003,13.09209]
[1777477209553,41.15,76015.9,124.6,-0.49176,0.0003,13.09204]
[1777477209573,41.15,76021.42,124.6,-0.49013,0.0003,13.09177]
[1777477211427,41.15,76021.42,124.6,-0.49013,0.0003,13.09177]
[1777477211432,41.15,76021.42,124.6,-0.49013,0.0003,13.09177]
[1777477211640,41.15,76021.1,124.6,-0.49022,0.0003,13.09179]
[1777477212412,41.15,76021.1,124.6,-0.49022,0.0003,13.09179]
[1777477213871,41.15,76021.25,124.6,-0.49018,0.0003,13.09178]
[1777477215170,41.15,76021.51,124.6,-0.4901,0.0003,13.09177]
[1777477215181,41.15,76021.51,124.6,-0.4901,0.0003,13.09177]
[1777477215194,41.15,76021.51,124.6,-0.4901,0.0003,13.09177]
[1777477215417,41.15,76021.51,124.6,-0.4901,0.0003,13.09177]
[1777477215496,41.15,76024.65,124.6,-0.48918,0.0003,13.09152]
[1777477217427,41.15,76024.98,124.6,-0.48908,0.0003,13.09149]
[1777477217603,41.15,76025.75,124.6,-0.48885,0.0003,13.09141]
[1777477217639,41.15,76025.75,124.6,-0.48885,0.0003,13.09141]
[1777477217670,41.15,76025.75,124.6,-0.48885,0.0003,13.09141]
[1777477217925,41.15,76025.75,124.6,-0.48885,0.0003,13.09141]
[1777477217970,41.15,76018.45,124.6,-0.49101,0.0003,13.09194]
[1777477219762,41.14,76012.43,124.6,-0.49278,0.0003,13.09209]
[1777477221657,41.14,76006.72,124.6,-0.49447,0.0003,13.09199]
[1777477224388,41.14,76007.83,124.6,-0.49414,0.0003,13.09203]
[1777477224410,41.14,76007.83,124.6,-0.49414,0.0003,13.09203]
[1777477224500,41.14,76007.83,124.6,-0.49414,0.0003,13.09203]
[1777477224524,41.14,76007.83,124.6,-0.49414,0.0003,13.09203]
[1777477224597,41.14,76007.89,124.6,-0.49413,0.0003,13.09203]
[1777477224681,41.14,76002.82,124.6,-0.49562,0.0003,13.09179]
[1777477225683,41.14,76002.82,124.6,-0.49562,0.0003,13.09179]
[1777477225720,41.14,76002.82,124.6,-0.49562,0.0003,13.09179]
[1777477226027,41.14,76002.82,124.6,-0.49562,0.0003,13.09179]
[1777477226530,41.14,75998.03,124.6,-0.49704,0.0003,13.09139]
[1777477228722,41.14,75995.15,124.6,-0.49789,0.0003,13.09107]
[1777477230736,41.14,75998.87,124.6,-0.49679,0.0003,13.09147]
[1777477236010,41.14,75998.45,124.6,-0.49692,0.0003,13.08475]
[1777477236974,41.14,75998.4,124.6,-0.49693,0.0003,13.08475]
[1777477236981,41.14,75998.4,124.6,-0.49693,0.0003,13.08475]
[1777477237099,41.14,76002.55,124.6,-0.4957,0.0003,13.08509]
[1777477238132,41.14,76002.55,124.6,-0.4957,0.0003,13.08509]
[1777477238230,41.14,76009.52,124.6,-0.49364,0.0003,13.08539]
[1777477238792,41.13,76016.41,124.6,-0.49161,0.0003,13.08534]
[1777477241526,41.13,76017.48,124.6,-0.49129,0.0003,13.0853]
[1777477242264,41.13,76017.87,124.6,-0.49118,0.0003,13.08528]
[1777477242508,41.13,76017.87,124.6,-0.49118,0.0003,13.08528]
[1777477242785,41.13,76019.45,124.6,-0.49071,0.0003,13.08521]
[1777477242820,41.13,76023.1,124.6,-0.48963,0.0003,13.08496]
[1777477243827,41.13,76026.79,124.6,-0.48854,0.0003,13.08462]
[1777477246503,41.13,76026.86,124.6,-0.48852,0.0003,13.08461]
[1777477251438,41.13,76023.89,124.6,-0.4894,0.0003,13.0849]
[1777477256921,41.13,76021.36,124.6,-0.49014,0.0003,13.08509]
[1777477257836,41.13,76021.36,124.6,-0.49014,0.0003,13.08509]
[1777477258935,41.13,76021.94,124.6,-0.48997,0.0003,13.08505]
[1777477259061,41.13,76021.94,124.6,-0.48997,0.0003,13.08505]
[1777477259128,41.13,76015.07,124.6,-0.492,0.0003,13.08538]
[1777477259941,41.13,76006.43,124.6,-0.49456,0.0003,13.0853]
[1777477260992,41.13,76006.43,124.6,-0.49456,0.0003,13.0853]
[1777477261025,41.13,76006.43,124.6,-0.49456,0.0003,13.0853]
[1777477261041,41.13,76006.43,124.6,-0.49456,0.0003,13.0853]
[1777477261135,41.13,76006.43,124.6,-0.49456,0.0003,13.0853]
[1777477261212,41.13,76006.43,124.6,-0.49456,0.0003,13.0853]
[1777477261245,41.13,76006.43,124.6,-0.49456,0.0003,13.0853]
[1777477261539,41.13,76006.43,124.6,-0.49456,0.0003,13.0853]
[1777477261630,41.13,76002.52,124.6,-0.49571,0.0003,13.08509]
[1777477262407,41.13,75988.2,124.6,-0.49995,0.0003,13.08338]
[1777477263158,41.13,75983.14,124.6,-0.50145,0.0003,13.08242]
[1777477263800,41.13,75983.14,124.6,-0.50145,0.0003,13.08242]
[1777477264010,41.13,75983.14,124.6,-0.50145,0.0003,13.08242]
[1777477264026,41.13,75983.14,124.6,-0.50145,0.0003,13.08242]
[1777477264130,41.13,75983.14,124.6,-0.50145,0.0003,13.08242]
[1777477264169,41.13,75983.14,124.6,-0.50145,0.0003,13.08242]
[1777477264255,41.13,75983.14,124.6,-0.50145,0.0003,13.08242]
[1777477264324,41.13,75983.75,124.6,-0.50127,0.0003,13.08255]
[1777477265417,41.13,75989.35,124.6,-0.49961,0.0003,13.08357]
[1777477265654,41.13,75989.35,124.6,-0.49961,0.0003,13.08357]
[1777477268151,41.13,75990.85,124.6,-0.49917,0.0003,13.08381]
[1777477270319,41.13,75991.16,124.6,-0.49907,0.0003,13.08385]
[1777477270325,41.13,75991.16,124.6,-0.49907,0.0003,13.08385]
[1777477270421,41.13,75991.35,124.6,-0.49902,0.0003,13.08388]
[1777477270843,41.13,75991.35,124.6,-0.49902,0.0003,13.08388]
[1777477270858,41.13,75991.35,124.6,-0.49902,0.0003,13.08388]
[1777477271019,41.13,75987.12,124.6,-0.50027,0.0003,13.08319]
[1777477272086,41.13,75987.12,124.6,-0.50027,0.0003,13.08319]
[1777477272265,41.13,75987.12,124.6,-0.50027,0.0003,13.08319]
[1777477272327,41.13,75987.12,124.6,-0.50027,0.0003,13.08319]
[1777477272434,41.13,75987.12,124.6,-0.50027,0.0003,13.08319]
[1777477272529,41.13,75982.26,124.6,-0.50171,0.0003,13.08224]
[1777477272699,41.13,75982.26,124.6,-0.50171,0.0003,13.08224]
[1777477273165,41.13,75982.26,124.6,-0.50171,0.0003,13.08224]
[1777477273191,41.13,75982.26,124.6,-0.50171,0.0003,13.08224]
[1777477273548,41.13,75982.26,124.6,-0.50171,0.0003,13.08224]
[1777477273559,41.13,75975.46,124.6,-0.50372,0.0003,13.08062]
[1777477273746,41.13,75975.46,124.6,-0.50372,0.0003,13.08062]
[1777477274082,41.13,75975.46,124.6,-0.50372,0.0003,13.08062]
[1777477274369,41.13,75975.46,124.6,-0.50372,0.0003,13.08062]
[1777477274435,41.13,75975.46,124.6,-0.50372,0.0003,13.08062]
[1777477275047,41.13,75964.57,124.6,-0.50694,0.0003,13.07733]
[1777477275739,41.13,75964.57,124.6,-0.50694,0.0003,13.07733]
[1777477276587,41.13,75964.57,124.6,-0.50694,0.0003,13.07733]
[1777477276600,41.13,75964.57,124.6,-0.50694,0.0003,13.07733]
[1777477276603,41.13,75964.57,124.6,-0.50694,0.0003,13.07733]
[1777477276625,41.13,75962.67,124.6,-0.5075,0.0003,13.07667]
[1777477276656,41.13,75962.67,124.6,-0.5075,0.0003,13.07667]
[1777477276768,41.13,75962.67,124.6,-0.5075,0.0003,13.07667]
[1777477277044,41.13,75962.67,124.6,-0.5075,0.0003,13.07667]
[1777477277174,41.13,75962.67,124.6,-0.5075,0.0003,13.07667]
[1777477277178,41.13,75962.67,124.6,-0.5075,0.0003,13.07667]
[1777477277540,41.13,75962.67,124.6,-0.5075,0.0003,13.07667]
[1777477277343,41.14,75967.69,124.6,-0.50601,0.0003,13.07836]
[1777477277890,41.14,75967.69,124.6,-0.50601,0.0003,13.07836]
[1777477278020,41.14,75967.69,124.6,-0.50601,0.0003,13.07836]
[1777477278241,41.14,75967.69,124.6,-0.50601,0.0003,13.07836]
[1777477278263,41.14,75970.29,124.6,-0.50524,0.0003,13.07916]
[1777477280330,41.14,75971.71,124.6,-0.50482,0.0003,13.07958]
[1777477280405,41.14,75974.3,124.6,-0.50406,0.0003,13.08031]
[1777477282095,41.14,75978.17,124.6,-0.50291,0.0003,13.0813]
[1777477283133,41.14,75978.17,124.6,-0.50291,0.0003,13.0813]
[1777477283144,41.14,75978.17,124.6,-0.50291,0.0003,13.0813]
[1777477284239,41.14,75973.84,124.6,-0.50419,0.0003,13.08018]
[1777477285378,41.14,75973.84,124.6,-0.50419,0.0003,13.08018]
[1777477285930,41.14,75973.09,124.6,-0.50441,0.0003,13.07998]
[1777477286125,41.14,75975.8,124.6,-0.50361,0.0003,13.08071]
[1777477287132,41.15,75980.4,124.6,-0.50225,0.0003,13.08183]
[1777477289090,41.15,75982.1,124.6,-0.50175,0.0003,13.0822]
[1777477289141,41.15,75982.1,124.6,-0.50175,0.0003,13.0822]
[1777477290153,41.15,75986.18,124.6,-0.50054,0.0003,13.08302]
[1777477292630,41.15,75987.22,124.6,-0.50024,0.0003,13.07652]
[1777477292167,41.15,75982.84,124.6,-0.50153,0.0003,13.07568]
[1777477292928,41.15,75982.84,124.6,-0.50153,0.0003,13.07568]
[1777477293539,41.15,75982.84,124.6,-0.50153,0.0003,13.07568]
[1777477294180,41.15,75977.21,124.6,-0.5032,0.0003,13.07438]
[1777477296332,41.16,75976.64,124.6,-0.50337,0.0003,13.07424]
[1777477297789,41.16,75978.18,124.6,-0.50291,0.0003,13.07462]
[1777477298086,41.16,75978.18,124.6,-0.50291,0.0003,13.07462]
[1777477298112,41.16,75978.18,124.6,-0.50291,0.0003,13.07462]
[1777477298209,41.16,75983.97,124.6,-0.5012,0.0003,13.07591]
[1777477299031,41.16,75983.97,124.6,-0.5012,0.0003,13.07591]
[1777477299215,41.16,75989.43,124.6,-0.49958,0.0003,13.0769]
[1777477300223,41.16,75993.07,124.6,-0.49851,0.0003,13.07744]
[1777477301347,41.16,75997.56,124.6,-0.49718,0.0003,13.07798]
[1777477301868,41.16,75997.56,124.6,-0.49718,0.0003,13.07798]
[1777477302915,41.16,75997.71,124.6,-0.49714,0.0003,13.07799]
[1777477303435,41.16,75997.71,124.6,-0.49714,0.0003,13.07799]
[1777477303444,41.16,75997.71,124.6,-0.49714,0.0003,13.07799]
[1777477304519,41.16,75997.81,124.6,-0.49711,0.0003,13.078]
[1777477305543,41.16,75999.94,124.6,-0.49648,0.0003,13.0782]
[1777477305641,41.16,76002.04,124.6,-0.49586,0.0003,13.07837]
[1777477309881,41.16,76002.79,124.6,-0.49563,0.0003,13.07842]
[1777477311559,41.15,76008.32,124.6,-0.494,0.0003,13.07868]
[1777477313665,41.15,76007.72,124.6,-0.49418,0.0003,13.07866]
[1777477315972,41.15,76008.02,124.6,-0.49409,0.0003,13.07867]
[1777477316380,41.15,76008.02,124.6,-0.49409,0.0003,13.07867]
[1777477316420,41.15,76003.49,124.6,-0.49543,0.0003,13.07847]
[1777477317247,41.15,76003.49,124.6,-0.49543,0.0003,13.07847]
[1777477317341,41.15,75998.31,124.6,-0.49696,0.0003,13.07805]
[1777477318349,41.15,75995.06,124.6,-0.49792,0.0003,13.0777]
[1777477320366,41.14,76000.24,124.6,-0.49639,0.0003,13.07823]
[1777477321649,41.14,76000.24,124.6,-0.49639,0.0003,13.07823]
[1777477322438,41.14,75999.8,124.6,-0.49652,0.0003,13.07819]
[1777477322451,41.14,75994.74,124.6,-0.49802,0.0003,13.07766]
[1777477323387,41.14,75987.04,124.6,-0.50029,0.0003,13.07649]
[1777477324224,41.14,75987.04,124.6,-0.50029,0.0003,13.07649]
[1777477324394,41.14,75984.23,124.6,-0.50113,0.0003,13.07596]
[1777477324925,41.14,75984.23,124.6,-0.50113,0.0003,13.07596]
[1777477324952,41.14,75984.23,124.6,-0.50113,0.0003,13.07596]
[1777477325002,41.14,75984.23,124.6,-0.50113,0.0003,13.07596]
[1777477325758,41.13,75983.7,124.6,-0.50128,0.0003,13.07585]
[1777477325772,41.13,75983.7,124.6,-0.50128,0.0003,13.07585]
[1777477326573,41.13,75983.7,124.6,-0.50128,0.0003,13.07585]
[1777477326592,41.13,75979.26,124.6,-0.5026,0.0003,13.07488]
[1777477327244,41.13,75979.26,124.6,-0.5026,0.0003,13.07488]
[1777477327415,41.14,75976.69,124.6,-0.50336,0.0003,13.07425]
[1777477327818,41.14,75976.69,124.6,-0.50336,0.0003,13.07425]
[1777477327839,41.14,75976.69,124.6,-0.50336,0.0003,13.07425]
[1777477328422,41.14,75982.1,124.6,-0.50176,0.0003,13.07552]
[1777477329638,41.14,75982.1,124.6,-0.50176,0.0003,13.07552]
[1777477329429,41.14,75985.46,124.6,-0.50076,0.0003,13.0762]
[1777477333457,41.14,75988.24,124.6,-0.49994,0.0003,13.0767]
[1777477334519,41.14,75988.24,124.6,-0.49994,0.0003,13.0767]
[1777477334537,41.14,75988.24,124.6,-0.49994,0.0003,13.0767]
[1777477334546,41.14,75988.24,124.6,-0.49994,0.0003,13.0767]
[1777477334726,41.14,75988.67,124.6,-0.49981,0.0003,13.07677]
[1777477335471,41.14,75995.05,124.6,-0.49792,0.0003,13.0777]
[1777477336478,41.14,75998.57,124.6,-0.49688,0.0003,13.07808]
[1777477336795,41.14,75998.57,124.6,-0.49688,0.0003,13.07808]
[1777477337824,41.13,75999.75,124.6,-0.49653,0.0003,13.07819]
[1777477339444,41.13,76000.3,124.6,-0.49637,0.0003,13.07824]
[1777477339449,41.13,76000.3,124.6,-0.49637,0.0003,13.07824]
[1777477341513,41.13,75995.99,124.6,-0.49765,0.0003,13.07781]
[1777477342051,41.13,75995.99,124.6,-0.49765,0.0003,13.07781]
[1777477342417,41.13,75995.99,124.6,-0.49765,0.0003,13.07781]
[1777477342620,41.13,75991.16,124.6,-0.49908,0.0003,13.07717]
[1777477343079,41.13,75991.16,124.6,-0.49908,0.0003,13.07717]
[1777477343100,41.13,75991.16,124.6,-0.49908,0.0003,13.07717]
[1777477343527,41.13,75986.14,124.6,-0.50056,0.0003,13.07633]
[1777477343767,41.13,75986.14,124.6,-0.50056,0.0003,13.07633]
[1777477343805,41.13,75986.14,124.6,-0.50056,0.0003,13.07633]
[1777477344533,41.12,75980.35,124.6,-0.50228,0.0003,13.07513]
[1777477349311,41.11,75980.4,124.6,-0.50226,0.0003,13.07514]
[1777477349438,41.11,75980.4,124.6,-0.50226,0.0003,13.07514]
[1777477350499,41.11,75979.88,124.6,-0.50242,0.0003,13.07502]
[1777477350577,41.11,75984.54,124.6,-0.50104,0.0003,13.07602]
[1777477351583,41.1,75989.33,124.6,-0.49963,0.0003,13.0702]
[1777477352590,41.1,75993.35,124.6,-0.49844,0.0003,13.07079]
[1777477356990,41.09,75991.37,124.6,-0.49902,0.0003,13.07051]
[1777477357040,41.09,75991.37,124.6,-0.49902,0.0003,13.07051]
[1777477359034,41.09,75987.17,124.6,-0.50027,0.0003,13.06983]
[1777477361676,41.09,75985.66,124.6,-0.50072,0.0003,13.06955]
[1777477361800,41.08,75984.45,124.6,-0.50108,0.0003,13.06931]
[1777477362231,41.08,75984.45,124.6,-0.50108,0.0003,13.06931]
[1777477362238,41.08,75984.45,124.6,-0.50108,0.0003,13.06931]
[1777477362679,41.08,75984.45,124.6,-0.50108,0.0003,13.06931]
[1777477362660,41.08,75979.75,124.6,-0.50247,0.0003,13.0683]
[1777477363909,41.08,75977.94,124.6,-0.50301,0.0003,13.06787]
[1777477368612,41.07,75979.76,124.6,-0.50247,0.0003,13.06831]
[1777477369311,41.07,75979.77,124.6,-0.50247,0.0003,13.06831]
[1777477369710,41.07,75977.1,124.6,-0.50326,0.0003,13.06766]
[1777477370045,41.07,75977.1,124.6,-0.50326,0.0003,13.06766]
[1777477370289,41.07,75977.1,124.6,-0.50326,0.0003,13.06766]
[1777477370637,41.07,75977.1,124.6,-0.50326,0.0003,13.06766]
[1777477370717,41.07,75980.49,124.6,-0.50225,0.0003,13.06847]
[1777477372731,41.07,75985.05,124.6,-0.5009,0.0003,13.06943]
[1777477373921,41.07,75985.05,124.6,-0.5009,0.0003,13.06943]
[1777477374058,41.07,75985.05,124.6,-0.5009,0.0003,13.06943]
[1777477374272,41.07,75985.05,124.6,-0.5009,0.0003,13.06943]
[1777477374615,41.07,75985.05,124.6,-0.5009,0.0003,13.06943]
[1777477375752,41.06,75989.11,124.6,-0.4997,0.0003,13.07016]
[1777477379557,41.06,75991.04,124.6,-0.49913,0.0003,13.07046]
[1777477381428,41.06,75989.16,124.6,-0.49968,0.0003,13.07017]
[1777477381630,41.06,75989.16,124.6,-0.49968,0.0003,13.07017]
[1777477381678,41.06,75989.16,124.6,-0.49968,0.0003,13.07017]
[1777477381721,41.06,75989.16,124.6,-0.49968,0.0003,13.07017]
[1777477382096,41.05,75989.5,124.6,-0.49958,0.0003,13.07022]
[1777477382560,41.05,75989.5,124.6,-0.49958,0.0003,13.07022]
[1777477382645,41.05,75986.56,124.6,-0.50046,0.0003,13.06972]
[1777477383716,41.05,75986.56,124.6,-0.50046,0.0003,13.06972]
[1777477382812,41.05,75982.08,124.6,-0.50178,0.0003,13.06882]
[1777477383778,41.05,75982.08,124.6,-0.50178,0.0003,13.06882]
[1777477383869,41.05,75982.08,124.6,-0.50178,0.0003,13.06882]
[1777477383881,41.05,75982.08,124.6,-0.50178,0.0003,13.06882]
[1777477383975,41.05,75982.08,124.6,-0.50178,0.0003,13.06882]
[1777477384191,41.05,75978.18,124.6,-0.50294,0.0003,13.06793]
[1777477384835,41.05,75971.69,124.6,-0.50487,0.0003,13.0662]
[1777477385777,41.05,75971.69,124.6,-0.50487,0.0003,13.0662]
[1777477385842,41.05,75967.67,124.6,-0.50606,0.0003,13.06497]
[1777477387758,41.05,75966.59,124.6,-0.50638,0.0003,13.06462]
[1777477387762,41.05,75966.59,124.6,-0.50638,0.0003,13.06462]
[1777477387786,41.05,75966.59,124.6,-0.50638,0.0003,13.06462]
[1777477387857,41.05,75966.59,124.6,-0.50638,0.0003,13.06462]
[1777477387870,41.05,75966.59,124.6,-0.50638,0.0003,13.06462]
[1777477387881,41.05,75970.89,124.6,-0.50511,0.0003,13.06596]
[1777477389126,41.05,75975.23,124.6,-0.50382,0.0003,13.06718]
[1777477390098,41.05,75975.23,124.6,-0.50382,0.0003,13.06718]
[1777477390162,41.05,75975.23,124.6,-0.50382,0.0003,13.06718]
[1777477390466,41.05,75978.26,124.6,-0.50292,0.0003,13.06795]
[1777477390901,41.05,75984.2,124.6,-0.50116,0.0003,13.06926]
[1777477392171,41.05,75984.2,124.6,-0.50116,0.0003,13.06926]
[1777477392915,41.05,75990.09,124.6,-0.49941,0.0003,13.07032]
[1777477396049,41.05,75990.93,124.6,-0.49916,0.0003,13.07045]
[1777477396120,41.05,75990.93,124.6,-0.49916,0.0003,13.07045]
[1777477397662,41.05,75991.23,124.6,-0.49907,0.0003,13.07049]
[1777477401979,41.04,75984.52,124.6,-0.50106,0.0003,13.06933]
[1777477407014,41.02,75982.99,124.6,-0.50152,0.0003,13.06902]
[1777477410418,41.02,75984.98,124.6,-0.50093,0.0003,13.06942]
[1777477411077,41.01,75985.11,124.6,-0.50089,0.0003,13.06944]
[1777477411753,41.01,75988.14,124.6,-0.5,0.0003,13.06331]
[1777477412187,41.01,75988.14,124.6,-0.5,0.0003,13.06331]
[1777477412287,41.01,75993.99,124.6,-0.49826,0.0003,13.06419]
[1777477417910,41.0,75994.37,124.6,-0.49815,0.0003,13.06424]
[1777477418065,41.0,75994.37,124.6,-0.49815,0.0003,13.06424]
[1777477420307,41.0,75996.0,124.6,-0.49766,0.0003,13.06443]
[1777477422599,40.99,75999.7,124.6,-0.49657,0.0003,13.06481]
[1777477425377,40.99,76001.66,124.6,-0.49598,0.0003,13.06497]
[1777477426282,40.99,76002.2,124.6,-0.49582,0.0003,13.06501]
[1777477426318,40.99,76002.55,124.6,-0.49572,0.0003,13.06503]
[1777477427320,40.99,76002.55,124.6,-0.49572,0.0003,13.06503]
[1777477427420,40.99,76006.86,124.6,-0.49444,0.0003,13.06525]
[1777477428733,40.99,76006.86,124.6,-0.49444,0.0003,13.06525]
[1777477428932,40.99,76009.2,124.6,-0.49374,0.0003,13.06532]
[1777477430382,40.99,76008.5,124.6,-0.49395,0.0003,13.0653]
[1777477430390,40.99,76008.5,124.6,-0.49395,0.0003,13.0653]
[1777477432861,40.99,76010.05,124.6,-0.49349,0.0003,13.06533]
[1777477432869,40.99,76010.05,124.6,-0.49349,0.0003,13.06533]
[1777477432871,40.99,76010.05,124.6,-0.49349,0.0003,13.06533]
[1777477432958,40.99,76010.05,124.6,-0.49349,0.0003,13.06533]
[1777477433188,40.99,76010.05,124.6,-0.49349,0.0003,13.06533]
[1777477433200,40.99,76010.05,124.6,-0.49349,0.0003,13.06533]
[1777477433399,40.99,76010.05,124.6,-0.49349,0.0003,13.06533]
[1777477433624,40.99,76010.05,124.6,-0.49349,0.0003,13.06533]
[1777477433745,40.99,76010.05,124.6,-0.49349,0.0003,13.06533]
[1777477433698,40.99,76014.77,124.6,-0.49209,0.0003,13.06531]
[1777477433818,40.99,76014.77,124.6,-0.49209,0.0003,13.06531]
[1777477434225,40.99,76019.5,124.6,-0.49068,0.0003,13.06513]
[1777477435327,40.99,76019.5,124.6,-0.49068,0.0003,13.06513]
[1777477435332,40.99,76019.5,124.6,-0.49068,0.0003,13.06513]
[1777477435556,40.99,76019.5,124.6,-0.49068,0.0003,13.06513]
[1777477436239,40.99,76009.73,124.6,-0.49359,0.0003,13.06533]
[1777477436881,40.99,76009.73,124.6,-0.49359,0.0003,13.06533]
[1777477436886,40.99,76009.73,124.6,-0.49359,0.0003,13.06533]
[1777477436955,40.99,76009.73,124.6,-0.49359,0.0003,13.06533]
[1777477437151,40.99,76009.73,124.6,-0.49359,0.0003,13.06533]
[1777477437261,40.99,76009.73,124.6,-0.49359,0.0003,13.06533]
[1777477437287,40.99,76009.73,124.6,-0.49359,0.0003,13.06533]
[1777477437453,40.99,76009.73,124.6,-0.49359,0.0003,13.06533]
[1777477437620,40.99,76009.73,124.6,-0.49359,0.0003,13.06533]
[1777477437718,40.99,76002.93,124.6,-0.49561,0.0003,13.06506]
[1777477437880,40.99,76002.93,124.6,-0.49561,0.0003,13.06506]
[1777477438230,40.99,76002.93,124.6,-0.49561,0.0003,13.06506]
[1777477438575,40.99,76002.93,124.6,-0.49561,0.0003,13.06506]
[1777477438739,40.99,76002.93,124.6,-0.49561,0.0003,13.06506]
[1777477438742,40.99,76000.26,124.6,-0.4964,0.0003,13.06486]
[1777477439663,40.99,76000.26,124.6,-0.4964,0.0003,13.06486]
[1777477441197,40.99,76001.89,124.6,-0.49592,0.0003,13.06499]
[1777477441345,40.99,76001.89,124.6,-0.49592,0.0003,13.06499]
[1777477441412,40.99,76001.89,124.6,-0.49592,0.0003,13.06499]
[1777477441506,40.99,76004.93,124.6,-0.49501,0.0003,13.06517]
[1777477442481,40.99,76008.2,124.6,-0.49404,0.0003,13.0653]
[1777477443288,40.99,76010.81,124.6,-0.49326,0.0003,13.06534]
[1777477444659,40.99,76010.81,124.6,-0.49326,0.0003,13.06534]
[1777477450337,40.98,76015.42,124.6,-0.49189,0.0003,13.0653]
[1777477453687,40.98,76016.9,124.6,-0.49146,0.0003,13.06525]
[1777477454295,40.98,76017.82,124.6,-0.49118,0.0003,13.06522]
[1777477455155,40.98,76019.55,124.6,-0.49067,0.0003,13.06513]
[1777477455165,40.98,76019.55,124.6,-0.49067,0.0003,13.06513]
[1777477455254,40.98,76019.55,124.6,-0.49067,0.0003,13.06513]
[1777477455267,40.98,76019.55,124.6,-0.49067,0.0003,13.06513]
[1777477455760,40.98,76019.55,124.6,-0.49067,0.0003,13.06513]
[1777477455420,40.98,76015.24,124.6,-0.49195,0.0003,13.0653]
[1777477456393,40.98,76015.24,124.6,-0.49195,0.0003,13.0653]
[1777477456433,40.98,76015.24,124.6,-0.49195,0.0003,13.0653]
[1777477456793,40.98,76015.24,124.6,-0.49195,0.0003,13.0653]
[1777477456780,40.98,76011.31,124.6,-0.49312,0.0003,13.06534]
[1777477457199,40.98,76011.31,124.6,-0.49312,0.0003,13.06534]
[1777477457386,40.98,76005.1,124.6,-0.49496,0.0003,13.06518]
[1777477462420,40.97,76000.09,124.6,-0.49645,0.0003,13.06484]
[1777477463279,40.97,76000.09,124.6,-0.49645,0.0003,13.06484]
[1777477463313,40.97,76000.09,124.6,-0.49645,0.0003,13.06484]
[1777477463334,40.97,76000.09,124.6,-0.49645,0.0003,13.06484]
[1777477463498,40.97,76000.09,124.6,-0.49645,0.0003,13.06484]
[1777477464619,40.97,75998.01,124.6,-0.49707,0.0003,13.06465]
[1777477464655,40.97,75993.34,124.6,-0.49846,0.0003,13.0641]
[1777477465023,40.97,75993.34,124.6,-0.49846,0.0003,13.0641]
[1777477465031,40.97,75993.34,124.6,-0.49846,0.0003,13.0641]
[1777477465806,40.98,75979.31,124.6,-0.50263,0.0003,13.0615]
[1777477466752,40.98,75979.31,124.6,-0.50263,0.0003,13.0615]
[1777477466623,40.98,75974.99,124.6,-0.50391,0.0003,13.06042]
[1777477466914,40.98,75974.99,124.6,-0.50391,0.0003,13.06042]
[1777477467143,40.98,75974.99,124.6,-0.50391,0.0003,13.06042]
[1777477467456,40.98,75972.67,124.6,-0.5046,0.0003,13.05978]
[1777477468083,40.98,75972.67,124.6,-0.5046,0.0003,13.05978]
[1777477468174,40.98,75972.67,124.6,-0.5046,0.0003,13.05978]
[1777477469747,40.98,75970.23,124.6,-0.50533,0.0003,13.05906]
[1777477471119,40.98,75968.95,124.6,-0.50571,0.0003,13.05867]
[1777477471385,40.98,75968.95,124.6,-0.50571,0.0003,13.05867]
[1777477471407,40.98,75968.95,124.6,-0.50571,0.0003,13.05867]
[1777477471707,40.99,75971.45,124.6,-0.50497,0.0003,13.05273]
[1777477473497,40.98,75974.23,124.6,-0.50414,0.0003,13.05352]
[1777477476459,40.98,75974.47,124.6,-0.50407,0.0003,13.05358]
[1777477477221,40.98,75973.45,124.6,-0.50438,0.0003,13.0533]
[1777477477307,40.98,75973.45,124.6,-0.50438,0.0003,13.0533]
[1777477477526,40.98,75968.47,124.6,-0.50586,0.0003,13.05183]
[1777477479598,40.98,75966.78,124.6,-0.50636,0.0003,13.05128]
[1777477480465,40.99,75964.55,124.6,-0.50702,0.0003,13.05054]
[1777477480569,40.99,75964.55,124.6,-0.50702,0.0003,13.05054]
[1777477480601,40.99,75964.55,124.6,-0.50702,0.0003,13.05054]
[1777477480658,40.99,75964.55,124.6,-0.50702,0.0003,13.05054]
[1777477480671,40.99,75964.53,124.6,-0.50703,0.0003,13.05053]
[1777477480864,40.99,75964.53,124.6,-0.50703,0.0003,13.05053]
[1777477481554,40.99,75960.1,124.6,-0.50835,0.0003,13.04894]
[1777477482489,40.99,75960.1,124.6,-0.50835,0.0003,13.04894]
[1777477482535,40.99,75960.1,124.6,-0.50835,0.0003,13.04894]
[1777477483156,40.99,75958.88,124.6,-0.50871,0.0003,13.04848]
[1777477483840,40.99,75958.88,124.6,-0.50871,0.0003,13.04848]
[1777477486162,41.0,75956.21,124.6,-0.5095,0.0003,13.04743]
[1777477486589,41.0,75951.34,124.6,-0.51095,0.0003,13.04538]
[1777477491624,41.0,75952.58,124.6,-0.51058,0.0003,13.04592]
[1777477492399,41.0,75952.58,124.6,-0.51058,0.0003,13.04592]
[1777477494645,41.0,75956.01,124.6,-0.50956,0.0003,13.04735]
[1777477497665,41.01,75958.82,124.6,-0.50872,0.0003,13.04846]
[1777477500873,41.01,75961.1,124.6,-0.50804,0.0003,13.04931]
[1777477500897,41.01,75961.1,124.6,-0.50804,0.0003,13.04931]
[1777477500962,41.01,75961.1,124.6,-0.50804,0.0003,13.04931]
[1777477501083,41.01,75961.1,124.6,-0.50804,0.0003,13.04931]
[1777477501094,41.01,75961.1,124.6,-0.50804,0.0003,13.04931]
[1777477501109,41.01,75961.1,124.6,-0.50804,0.0003,13.04931]
[1777477501162,41.01,75961.1,124.6,-0.50804,0.0003,13.04931]
[1777477501235,41.01,75961.1,124.6,-0.50804,0.0003,13.04931]
[1777477501694,41.01,75967.94,124.6,-0.50601,0.0003,13.05166]
[1777477501917,41.01,75967.94,124.6,-0.50601,0.0003,13.05166]
[1777477501959,41.01,75967.94,124.6,-0.50601,0.0003,13.05166]
[1777477502080,41.01,75967.94,124.6,-0.50601,0.0003,13.05166]
[1777477502158,41.01,75967.94,124.6,-0.50601,0.0003,13.05166]
[1777477502186,41.01,75967.94,124.6,-0.50601,0.0003,13.05166]
[1777477502213,41.01,75967.94,124.6,-0.50601,0.0003,13.05166]
[1777477502247,41.01,75967.94,124.6,-0.50601,0.0003,13.05166]
[1777477502388,41.01,75967.94,124.6,-0.50601,0.0003,13.05166]
[1777477502762,41.01,75967.94,124.6,-0.50601,0.0003,13.05166]
[1777477502864,41.01,75967.32,124.6,-0.50619,0.0003,13.05146]
[1777477502892,41.01,75967.32,124.6,-0.50619,0.0003,13.05146]
[1777477503708,41.01,75959.55,124.6,-0.5085,0.0003,13.04874]
[1777477504710,41.01,75959.55,124.6,-0.5085,0.0003,13.04874]
[1777477504758,41.01,75959.55,124.6,-0.5085,0.0003,13.04874]
[1777477504811,41.01,75961.68,124.6,-0.50787,0.0003,13.04953]
[1777477505722,41.01,75965.18,124.6,-0.50683,0.0003,13.05076]
[1777477506523,41.01,75965.18,124.6,-0.50683,0.0003,13.05076]
[1777477506662,41.01,75965.18,124.6,-0.50683,0.0003,13.05076]
[1777477506728,41.02,75965.38,124.6,-0.50677,0.0003,13.05082]
[1777477507736,41.02,75960.63,124.6,-0.50818,0.0003,13.04914]
[1777477508743,41.02,75957.01,124.6,-0.50925,0.0003,13.04775]
[1777477513110,41.03,75956.04,124.6,-0.50954,0.0003,13.04737]
[1777477513170,41.03,75956.04,124.6,-0.50954,0.0003,13.04737]
[1777477515793,41.03,75959.79,124.6,-0.50842,0.0003,13.04883]
[1777477518814,41.04,75955.68,124.6,-0.50964,0.0003,13.04723]
[1777477519123,41.04,75955.68,124.6,-0.50964,0.0003,13.04723]
[1777477524858,41.05,75956.6,124.6,-0.50936,0.0003,13.0476]
[1777477529893,41.07,75956.56,124.6,-0.50937,0.0003,13.04759]
[1777477534928,41.08,75955.57,124.6,-0.50967,0.0003,13.04049]
[1777477536731,41.08,75955.57,124.6,-0.50967,0.0003,13.04049]
[1777477536805,41.08,75955.57,124.6,-0.50967,0.0003,13.04049]
[1777477536820,41.08,75955.57,124.6,-0.50967,0.0003,13.04049]
[1777477536860,41.08,75956.97,124.6,-0.50925,0.0003,13.04106]
[1777477537304,41.08,75956.97,124.6,-0.50925,0.0003,13.04106]
[1777477537449,41.08,75956.97,124.6,-0.50925,0.0003,13.04106]
[1777477537470,41.08,75956.97,124.6,-0.50925,0.0003,13.04106]
[1777477537489,41.08,75956.97,124.6,-0.50925,0.0003,13.04106]
[1777477537572,41.08,75962.05,124.6,-0.50774,0.0003,13.04298]
[1777477537949,41.08,75971.03,124.6,-0.50507,0.0003,13.04592]
[1777477542616,41.09,75971.07,124.6,-0.50506,0.0003,13.04593]
[1777477542620,41.09,75971.07,124.6,-0.50506,0.0003,13.04593]
[1777477542646,41.09,75971.07,124.6,-0.50506,0.0003,13.04593]
[1777477542647,41.09,75971.07,124.6,-0.50506,0.0003,13.04593]
[1777477543683,41.09,75970.86,124.6,-0.50512,0.0003,13.04587]
[1777477543784,41.09,75973.98,124.6,-0.5042,0.0003,13.04676]
[1777477544224,41.09,75973.98,124.6,-0.5042,0.0003,13.04676]
[1777477544235,41.09,75973.98,124.6,-0.5042,0.0003,13.04676]
[1777477544286,41.09,75973.98,124.6,-0.5042,0.0003,13.04676]
[1777477544318,41.09,75973.98,124.6,-0.5042,0.0003,13.04676]
[1777477544671,41.09,75973.98,124.6,-0.5042,0.0003,13.04676]
[1777477544680,41.09,75973.98,124.6,-0.5042,0.0003,13.04676]
[1777477544683,41.09,75973.98,124.6,-0.5042,0.0003,13.04676]
[1777477545328,41.09,75975.37,124.6,-0.50378,0.0003,13.04714]
[1777477545425,41.09,75983.6,124.6,-0.50134,0.0003,13.04906]
[1777477546716,41.09,75983.6,124.6,-0.50134,0.0003,13.04906]
[1777477546877,41.09,75983.6,124.6,-0.50134,0.0003,13.04906]
[1777477546905,41.09,75989.01,124.6,-0.49973,0.0003,13.05006]
[1777477547012,41.09,75992.32,124.6,-0.49875,0.0003,13.05057]
[1777477548022,41.09,75995.42,124.6,-0.49783,0.0003,13.05097]
[1777477549038,41.09,75995.42,124.6,-0.49783,0.0003,13.05097]
[1777477555368,41.09,75997.83,124.6,-0.49712,0.0003,13.05124]
[1777477555425,41.09,75997.83,124.6,-0.49712,0.0003,13.05124]
[1777477555443,41.09,75997.83,124.6,-0.49712,0.0003,13.05124]
[1777477555461,41.09,75997.83,124.6,-0.49712,0.0003,13.05124]
[1777477555468,41.09,75997.83,124.6,-0.49712,0.0003,13.05124]
[1777477556514,41.09,75997.37,124.6,-0.49725,0.0003,13.05119]
[1777477556525,41.09,75997.37,124.6,-0.49725,0.0003,13.05119]
[1777477556577,41.1,76003.73,124.6,-0.49536,0.0003,13.05171]
[1777477557173,41.1,76003.73,124.6,-0.49536,0.0003,13.05171]
[1777477557214,41.1,76003.73,124.6,-0.49536,0.0003,13.05171]
[1777477557370,41.1,76003.73,124.6,-0.49536,0.0003,13.05171]
[1777477557898,41.1,76003.73,124.6,-0.49536,0.0003,13.05171]
[1777477557471,41.1,76007.96,124.6,-0.49411,0.0003,13.0519]
[1777477558909,41.1,76007.96,124.6,-0.49411,0.0003,13.0519]
[1777477559539,41.09,76007.22,124.6,-0.49433,0.0003,13.05187]
[1777477560838,41.09,76006.64,124.6,-0.4945,0.0003,13.05185]
[1777477562605,41.09,76008.34,124.6,-0.494,0.0003,13.05191]
[1777477562775,41.09,76008.34,124.6,-0.494,0.0003,13.05191]
[1777477562937,41.09,76008.51,124.6,-0.49395,0.0003,13.05191]
[1777477564123,41.09,76007.61,124.6,-0.49421,0.0003,13.05189]
[1777477564179,41.09,76007.61,124.6,-0.49421,0.0003,13.05189]
[1777477564670,41.09,76007.61,124.6,-0.49421,0.0003,13.05189]
[1777477564845,41.09,76007.61,124.6,-0.49421,0.0003,13.05189]
[1777477568549,41.09,76007.96,124.6,-0.49411,0.0003,13.0519]
[1777477568558,41.09,76007.96,124.6,-0.49411,0.0003,13.0519]
[1777477573648,41.09,76006.85,124.6,-0.49444,0.0003,13.05186]
[1777477574591,41.08,76007.58,124.6,-0.49422,0.0003,13.05188]
[1777477576222,41.08,76004.32,124.6,-0.49519,0.0003,13.05174]
[1777477579218,41.08,76003.03,124.6,-0.49557,0.0003,13.05167]
[1777477584278,41.08,76001.77,124.6,-0.49595,0.0003,13.05158]
[1777477587299,41.08,75996.77,124.6,-0.49743,0.0003,13.05113]
[1777477591327,41.08,75999.0,124.6,-0.49677,0.0003,13.04465]
[1777477592659,41.08,75999.0,124.6,-0.49677,0.0003,13.04465]
[1777477596023,41.08,75998.84,124.6,-0.49682,0.0003,13.04464]
[1777477598728,41.08,75999.44,124.6,-0.49664,0.0003,13.04469]
[1777477603046,41.08,75997.2,124.6,-0.49731,0.0003,13.04447]
[1777477603153,41.08,75997.2,124.6,-0.49731,0.0003,13.04447]
[1777477603153,41.08,75997.2,124.6,-0.49731,0.0003,13.04447]
[1777477603183,41.08,75997.2,124.6,-0.49731,0.0003,13.04447]
[1777477603212,41.08,75997.2,124.6,-0.49731,0.0003,13.04447]
[1777477603457,41.08,75997.2,124.6,-0.49731,0.0003,13.04447]
[1777477603536,41.08,75997.2,124.6,-0.49731,0.0003,13.04447]
[1777477603696,41.08,75997.2,124.6,-0.49731,0.0003,13.04447]
[1777477603724,41.08,75997.2,124.6,-0.49731,0.0003,13.04447]
[1777477603833,41.08,75982.95,124.6,-0.50154,0.0003,13.04223]
[1777477604652,41.08,75982.95,124.6,-0.50154,0.0003,13.04223]
[1777477604791,41.08,75973.11,124.6,-0.50446,0.0003,13.03982]
[1777477605230,41.08,75973.11,124.6,-0.50446,0.0003,13.03982]
[1777477605438,41.08,75973.11,124.6,-0.50446,0.0003,13.03982]
[1777477605573,41.08,75973.11,124.6,-0.50446,0.0003,13.03982]
[1777477605599,41.08,75973.11,124.6,-0.50446,0.0003,13.03982]
[1777477605827,41.08,75973.11,124.6,-0.50446,0.0003,13.03982]
[1777477605930,41.09,75967.27,124.6,-0.50619,0.0003,13.03806]
[1777477606353,41.09,75967.27,124.6,-0.50619,0.0003,13.03806]
[1777477606435,41.09,75961.88,124.6,-0.5078,0.0003,13.03622]
[1777477607189,41.09,75961.88,124.6,-0.5078,0.0003,13.03622]
[1777477607257,41.09,75961.88,124.6,-0.5078,0.0003,13.03622]
[1777477607316,41.09,75961.88,124.6,-0.5078,0.0003,13.03622]
[1777477607375,41.09,75961.88,124.6,-0.5078,0.0003,13.03622]
[1777477607395,41.09,75961.88,124.6,-0.5078,0.0003,13.03622]
[1777477607474,41.09,75961.88,124.6,-0.5078,0.0003,13.03622]
[1777477607830,41.09,75963.28,124.6,-0.50738,0.0003,13.03672]
[1777477608449,41.09,75965.92,124.6,-0.5066,0.0003,13.03762]
[1777477609424,41.09,75965.92,124.6,-0.5066,0.0003,13.03762]
[1777477609493,41.09,75965.92,124.6,-0.5066,0.0003,13.03762]
[1777477610529,41.09,75966.61,124.6,-0.50639,0.0003,13.03785]
[1777477610547,41.09,75966.61,124.6,-0.50639,0.0003,13.03785]
[1777477610730,41.09,75966.61,124.6,-0.50639,0.0003,13.03785]
[1777477613852,41.09,75969.04,124.6,-0.50567,0.0003,13.03862]
[1777477617197,41.09,75970.06,124.6,-0.50536,0.0003,13.03893]
[1777477617300,41.09,75970.06,124.6,-0.50536,0.0003,13.03893]
[1777477617761,41.09,75970.06,124.6,-0.50536,0.0003,13.03893]
[1777477617859,41.1,75974.19,124.6,-0.50414,0.0003,13.04012]
[1777477620571,41.1,75976.39,124.6,-0.50348,0.0003,13.0407]
[1777477621465,41.1,75977.45,124.6,-0.50317,0.0003,13.04097]
[1777477621495,41.1,75977.45,124.6,-0.50317,0.0003,13.04097]
[1777477621744,41.1,75977.45,124.6,-0.50317,0.0003,13.04097]
[1777477621830,41.1,75977.45,124.6,-0.50317,0.0003,13.04097]
[1777477621835,41.1,75977.45,124.6,-0.50317,0.0003,13.04097]
[1777477621840,41.1,75977.45,124.6,-0.50317,0.0003,13.04097]
[1777477621863,41.1,75977.45,124.6,-0.50317,0.0003,13.04097]
[1777477621964,41.1,75971.04,124.6,-0.50507,0.0003,13.03923]
[1777477622147,41.1,75971.04,124.6,-0.50507,0.0003,13.03923]
[1777477622552,41.1,75963.01,124.6,-0.50745,0.0003,13.03662]
[1777477623559,41.1,75959.82,124.6,-0.5084,0.0003,13.03546]
[1777477624379,41.1,75959.82,124.6,-0.5084,0.0003,13.03546]
[1777477626004,41.11,75960.63,124.6,-0.50816,0.0003,13.03577]
[1777477626013,41.11,75960.63,124.6,-0.50816,0.0003,13.03577]
[1777477626061,41.11,75960.63,124.6,-0.50816,0.0003,13.03577]
[1777477626581,41.11,75955.91,124.6,-0.50956,0.0003,13.03394]
[1777477627055,41.11,75955.91,124.6,-0.50956,0.0003,13.03394]
[1777477627206,41.11,75955.91,124.6,-0.50956,0.0003,13.03394]
[1777477629776,41.12,75952.29,124.6,-0.51063,0.0003,13.03243]
[1777477629857,41.12,75952.29,124.6,-0.51063,0.0003,13.03243]
[1777477629923,41.12,75952.29,124.6,-0.51063,0.0003,13.03243]
[1777477629927,41.12,75952.29,124.6,-0.51063,0.0003,13.03243]
[1777477630232,41.12,75951.96,124.6,-0.51073,0.0003,13.03229]
[1777477630796,41.12,75951.96,124.6,-0.51073,0.0003,13.03229]
[1777477630808,41.12,75951.96,124.6,-0.51073,0.0003,13.03229]
[1777477630945,41.12,75951.96,124.6,-0.51073,0.0003,13.03229]
[1777477630911,41.12,75941.63,124.6,-0.51379,0.0003,13.02744]
[1777477631033,41.12,75941.63,124.6,-0.51379,0.0003,13.02744]
[1777477631222,41.12,75941.63,124.6,-0.51379,0.0003,13.02744]
[1777477631953,41.12,75941.63,124.6,-0.51379,0.0003,13.02744]
[1777477631980,41.12,75937.32,124.6,-0.51507,0.0003,13.02519]
[1777477632158,41.12,75937.32,124.6,-0.51507,0.0003,13.02519]
[1777477632833,41.12,75937.32,124.6,-0.51507,0.0003,13.02519]
[1777477635710,41.12,75939.8,124.6,-0.51434,0.0003,13.0265]
[1777477635767,41.12,75942.6,124.6,-0.51351,0.0003,13.02793]
[1777477637692,41.12,75945.81,124.6,-0.51255,0.0003,13.02949]
[1777477639672,41.11,75943.1,124.6,-0.51336,0.0003,13.02817]
[1777477640679,41.11,75940.23,124.6,-0.51421,0.0003,13.02672]
[1777477641686,41.11,75936.35,124.6,-0.51536,0.0003,13.02466]
[1777477643296,41.11,75934.9,124.6,-0.51579,0.0003,13.02386]
[1777477646720,41.11,75939.67,124.6,-0.51438,0.0003,13.02643]
[1777477649277,41.11,75940.79,124.6,-0.51405,0.0003,13.027]
[1777477654777,41.11,75938.2,124.6,-0.51483,0.0003,13.01894]
[1777477656105,41.1,75939.58,124.6,-0.51442,0.0003,13.01967]
[1777477656791,41.1,75943.04,124.6,-0.5134,0.0003,13.02143]
[1777477657204,41.1,75943.04,124.6,-0.5134,0.0003,13.02143]
[1777477657426,41.1,75943.04,124.6,-0.5134,0.0003,13.02143]
[1777477657817,41.1,75943.04,124.6,-0.5134,0.0003,13.02143]
[1777477657917,41.1,75947.46,124.6,-0.51208,0.0003,13.02355]
[1777477658673,41.1,75947.46,124.6,-0.51208,0.0003,13.02355]
[1777477658716,41.1,75947.46,124.6,-0.51208,0.0003,13.02355]
[1777477658805,41.1,75953.24,124.6,-0.51036,0.0003,13.02612]
[1777477659812,41.11,75956.97,124.6,-0.50925,0.0003,13.02766]
[1777477662098,41.16,75957.23,124.6,-0.50915,0.0003,13.02778]
[1777477662808,41.16,75957.23,124.6,-0.50915,0.0003,13.02778]
[1777477662833,41.2,75962.94,124.6,-0.50745,0.0003,13.02991]
[1777477663737,41.2,75962.94,124.6,-0.50745,0.0003,13.02991]
[1777477664683,41.21,75965.28,124.6,-0.50675,0.0003,13.03072]
[1777477664696,41.21,75965.28,124.6,-0.50675,0.0003,13.03072]
[1777477664866,41.22,75972.62,124.6,-0.50457,0.0003,13.03299]
[1777477665854,41.24,75975.81,124.6,-0.50362,0.0003,13.03386]
[1777477666287,41.24,75975.81,124.6,-0.50362,0.0003,13.03386]
[1777477666778,41.24,75975.81,124.6,-0.50362,0.0003,13.03386]
[1777477666861,41.26,75982.36,124.6,-0.50168,0.0003,13.0354]
[1777477667416,41.26,75982.36,124.6,-0.50168,0.0003,13.0354]
[1777477667690,41.26,75982.36,124.6,-0.50168,0.0003,13.0354]
[1777477667918,41.26,75982.36,124.6,-0.50168,0.0003,13.0354]
[1777477667924,41.26,75982.36,124.6,-0.50168,0.0003,13.0354]
[1777477667982,41.26,75983.81,124.6,-0.50125,0.0003,13.0357]
[1777477668350,41.26,75983.81,124.6,-0.50125,0.0003,13.0357]
[1777477668875,41.26,75989.99,124.6,-0.49942,0.0003,13.03681]
[1777477669592,41.26,75989.99,124.6,-0.49942,0.0003,13.03681]
[1777477669605,41.26,75989.99,124.6,-0.49942,0.0003,13.03681]
[1777477669811,41.26,75989.99,124.6,-0.49942,0.0003,13.03681]
[1777477669882,41.26,75993.11,124.6,-0.4985,0.0003,13.03727]
[1777477671838,41.26,75993.63,124.6,-0.49835,0.0003,13.03734]
[1777477671848,41.26,75993.63,124.6,-0.49835,0.0003,13.03734]
[1777477671931,41.26,75993.63,124.6,-0.49835,0.0003,13.03734]
[1777477672772,41.26,75992.78,124.6,-0.4986,0.0003,13.03723]
[1777477673845,41.26,75991.41,124.6,-0.499,0.0003,13.03703]
[1777477673948,41.26,75991.41,124.6,-0.499,0.0003,13.03703]
[1777477674034,41.26,75991.48,124.6,-0.49898,0.0003,13.03704]
[1777477674096,41.26,75991.48,124.6,-0.49898,0.0003,13.03704]
[1777477674335,41.26,75991.48,124.6,-0.49898,0.0003,13.03704]
[1777477674934,41.26,75991.48,124.6,-0.49898,0.0003,13.03704]
[1777477675924,41.26,75984.73,124.6,-0.50098,0.0003,13.03589]
[1777477676434,41.26,75984.73,124.6,-0.50098,0.0003,13.03589]
[1777477676963,41.26,75984.73,124.6,-0.50098,0.0003,13.03589]
[1777477677493,41.26,75983.29,124.6,-0.5014,0.0003,13.0356]
[1777477677510,41.26,75983.29,124.6,-0.5014,0.0003,13.0356]
[1777477677954,41.26,75983.29,124.6,-0.5014,0.0003,13.0356]
[1777477677972,41.26,75977.49,124.6,-0.50312,0.0003,13.03428]
[1777477679500,41.26,75975.12,124.6,-0.50382,0.0003,13.03368]
[1777477680859,41.26,75977.36,124.6,-0.50316,0.0003,13.03425]
[1777477680965,41.26,75977.36,124.6,-0.50316,0.0003,13.03425]
[1777477683980,41.26,75974.24,124.6,-0.50408,0.0003,13.03344]
[1777477686624,41.26,75975.07,124.6,-0.50384,0.0003,13.03366]
[1777477687001,41.27,75978.28,124.6,-0.50289,0.0003,13.03448]
[1777477690044,41.28,75979.01,124.6,-0.50267,0.0003,13.03465]
[1777477690207,41.29,75979.98,124.6,-0.50238,0.0003,13.03488]
[1777477690390,41.29,75979.98,124.6,-0.50238,0.0003,13.03488]
[1777477690740,41.29,75979.98,124.6,-0.50238,0.0003,13.03488]
[1777477690793,41.29,75979.98,124.6,-0.50238,0.0003,13.03488]
[1777477690947,41.29,75979.98,124.6,-0.50238,0.0003,13.03488]
[1777477691029,41.29,75985.02,124.6,-0.50089,0.0003,13.03594]
[1777477692036,41.3,75987.69,124.6,-0.5001,0.0003,13.03643]
[1777477692517,41.3,75987.69,124.6,-0.5001,0.0003,13.03643]
[1777477692577,41.3,75987.69,124.6,-0.5001,0.0003,13.03643]
[1777477693043,41.3,75983.38,124.6,-0.50137,0.0003,13.03562]
[1777477693300,41.3,75983.38,124.6,-0.50137,0.0003,13.03562]
[1777477694050,41.3,75980.56,124.6,-0.5022,0.0003,13.03501]
[1777477694718,41.3,75980.56,124.6,-0.5022,0.0003,13.03501]
[1777477695057,41.3,75975.84,124.6,-0.5036,0.0003,13.03387]
[1777477696012,41.3,75975.84,124.6,-0.5036,0.0003,13.03387]
[1777477696039,41.3,75975.84,124.6,-0.5036,0.0003,13.03387]
[1777477696140,41.3,75975.84,124.6,-0.5036,0.0003,13.03387]
[1777477696177,41.3,75971.8,124.6,-0.50479,0.0003,13.03277]
[1777477697070,41.31,75969.05,124.6,-0.5056,0.0003,13.03195]
[1777477699426,41.31,75969.5,124.6,-0.50547,0.0003,13.03209]
[1777477699628,41.31,75969.5,124.6,-0.50547,0.0003,13.03209]
[1777477703187,41.32,75968.14,124.6,-0.50587,0.0003,13.03167]
[1777477707177,41.32,75969.58,124.6,-0.50544,0.0003,13.03211]
[1777477707279,41.33,75969.92,124.6,-0.50534,0.0003,13.03222]
[1777477708126,41.33,75969.92,124.6,-0.50534,0.0003,13.03222]
[1777477708212,41.33,75969.92,124.6,-0.50534,0.0003,13.03222]
[1777477710162,41.33,75973.3,124.6,-0.50434,0.0003,13.03319]
[1777477712176,41.33,75969.98,124.6,-0.50533,0.0003,13.02553]
[1777477714144,41.33,75969.03,124.6,-0.50561,0.0003,13.02524]
[1777477718107,41.34,75968.5,124.6,-0.50576,0.0003,13.02507]
[1777477718130,41.34,75968.5,124.6,-0.50576,0.0003,13.02507]
[1777477718155,41.34,75968.5,124.6,-0.50576,0.0003,13.02507]
[1777477718178,41.34,75968.5,124.6,-0.50576,0.0003,13.02507]
[1777477718198,41.34,75968.5,124.6,-0.50576,0.0003,13.02507]
[1777477718200,41.34,75968.5,124.6,-0.50576,0.0003,13.02507]
[1777477718267,41.34,75968.5,124.6,-0.50576,0.0003,13.02507]
[1777477718377,41.34,75968.5,124.6,-0.50576,0.0003,13.02507]
[1777477718396,41.34,75965.98,124.6,-0.50651,0.0003,13.02427]
[1777477719097,41.34,75965.98,124.6,-0.50651,0.0003,13.02427]
[1777477719364,41.34,75965.98,124.6,-0.50651,0.0003,13.02427]
[1777477719723,41.34,75965.98,124.6,-0.50651,0.0003,13.02427]
[1777477720070,41.34,75965.98,124.6,-0.50651,0.0003,13.02427]
[1777477719755,41.34,75962.77,124.6,-0.50746,0.0003,13.02318]
[1777477720233,41.34,75957.55,124.6,-0.509,0.0003,13.02124]
[1777477721240,41.35,75954.17,124.6,-0.51,0.0003,13.01989]
[1777477722261,41.35,75954.17,124.6,-0.51,0.0003,13.01989]
[1777477722340,41.35,75954.17,124.6,-0.51,0.0003,13.01989]
[1777477722462,41.35,75954.17,124.6,-0.51,0.0003,13.01989]
[1777477723007,41.35,75954.17,124.6,-0.51,0.0003,13.01989]
[1777477723017,41.35,75956.49,124.6,-0.50931,0.0003,13.02083]
[1777477723254,41.35,75962.43,124.6,-0.50755,0.0003,13.02306]
[1777477724260,41.35,75966.54,124.6,-0.50634,0.0003,13.02445]
[1777477725321,41.35,75966.54,124.6,-0.50634,0.0003,13.02445]
[1777477725423,41.35,75966.54,124.6,-0.50634,0.0003,13.02445]
[1777477725600,41.35,75966.54,124.6,-0.50634,0.0003,13.02445]
[1777477725624,41.35,75966.54,124.6,-0.50634,0.0003,13.02445]
[1777477725637,41.35,75966.54,124.6,-0.50634,0.0003,13.02445]
[1777477725682,41.35,75966.19,124.6,-0.50644,0.0003,13.02434]
[1777477726275,41.35,75961.17,124.6,-0.50793,0.0003,13.02261]
[1777477727282,41.35,75957.94,124.6,-0.50888,0.0003,13.0214]
[1777477728289,41.35,75961.93,124.6,-0.5077,0.0003,13.02288]
[1777477733445,41.35,75961.76,124.6,-0.50775,0.0003,13.02282]
[1777477733996,41.35,75961.76,124.6,-0.50775,0.0003,13.02282]
[1777477734017,41.35,75961.76,124.6,-0.50775,0.0003,13.02282]
[1777477734034,41.35,75961.76,124.6,-0.50775,0.0003,13.02282]
[1777477734331,41.35,75957.19,124.6,-0.5091,0.0003,13.02111]
[1777477735338,41.35,75951.46,124.6,-0.51079,0.0003,13.01875]
[1777477736122,41.35,75951.46,124.6,-0.51079,0.0003,13.01875]
[1777477738098,41.35,75951.94,124.6,-0.51065,0.0003,13.01895]
[1777477738161,41.35,75951.68,124.6,-0.51073,0.0003,13.01884]
[1777477738392,41.35,75951.68,124.6,-0.51073,0.0003,13.01884]
[1777477738582,41.35,75951.68,124.6,-0.51073,0.0003,13.01884]
[1777477740546,41.35,75949.73,124.6,-0.5113,0.0003,13.01799]
[1777477740555,41.35,75949.73,124.6,-0.5113,0.0003,13.01799]
[1777477740617,41.35,75949.73,124.6,-0.5113,0.0003,13.01799]
[1777477740713,41.35,75949.73,124.6,-0.5113,0.0003,13.01799]
[1777477740763,41.35,75949.73,124.6,-0.5113,0.0003,13.01799]
[1777477741778,41.36,75947.47,124.6,-0.51197,0.0003,13.01697]
[1777477741788,41.36,75943.29,124.6,-0.5132,0.0003,13.01498]
[1777477742688,41.36,75943.29,124.6,-0.5132,0.0003,13.01498]
[1777477742786,41.35,75939.62,124.6,-0.51429,0.0003,13.01313]
[1777477743394,41.35,75936.44,124.6,-0.51523,0.0003,13.01145]
[1777477745868,41.35,75936.05,124.6,-0.51534,0.0003,13.01124]
[1777477746020,41.35,75936.05,124.6,-0.51534,0.0003,13.01124]
[1777477746031,41.35,75936.05,124.6,-0.51534,0.0003,13.01124]
[1777477746037,41.35,75936.05,124.6,-0.51534,0.0003,13.01124]
[1777477746552,41.35,75935.78,124.6,-0.51543,0.0003,13.01109]
[1777477746560,41.35,75935.78,124.6,-0.51543,0.0003,13.01109]
[1777477747015,41.35,75929.84,124.6,-0.51718,0.0003,13.00773]
[1777477747601,41.35,75929.84,124.6,-0.51718,0.0003,13.00773]
[1777477747687,41.35,75929.84,124.6,-0.51718,0.0003,13.00773]
[1777477747806,41.35,75929.84,124.6,-0.51718,0.0003,13.00773]
[1777477747858,41.35,75929.84,124.6,-0.51718,0.0003,13.00773]
[1777477748165,41.35,75918.55,124.6,-0.52051,0.0003,13.00065]
[1777477748422,41.35,75918.55,124.6,-0.52051,0.0003,13.00065]
[1777477748679,41.35,75918.55,124.6,-0.52051,0.0003,13.00065]
[1777477748871,41.35,75918.55,124.6,-0.52051,0.0003,13.00065]
[1777477748957,41.35,75918.55,124.6,-0.52051,0.0003,13.00065]
[1777477749067,41.35,75912.79,124.6,-0.52222,0.0003,12.99669]
[1777477749871,41.35,75912.79,124.6,-0.52222,0.0003,12.99669]
[1777477749887,41.35,75912.79,124.6,-0.52222,0.0003,12.99669]
[1777477750157,41.35,75912.79,124.6,-0.52222,0.0003,12.99669]
[1777477749977,41.35,75905.02,124.6,-0.52451,0.0003,12.99098]
[1777477750584,41.35,75905.02,124.6,-0.52451,0.0003,12.99098]
[1777477751023,41.35,75905.02,124.6,-0.52451,0.0003,12.99098]
[1777477751100,41.35,75901.41,124.6,-0.52557,0.0003,12.98818]
[1777477751281,41.35,75901.41,124.6,-0.52557,0.0003,12.98818]
[1777477751532,41.35,75901.41,124.6,-0.52557,0.0003,12.98818]
[1777477751624,41.35,75901.41,124.6,-0.52557,0.0003,12.98818]
[1777477751823,41.35,75901.41,124.6,-0.52557,0.0003,12.98818]
[1777477751881,41.35,75893.38,124.6,-0.52794,0.0003,12.98162]
[1777477752721,41.35,75893.38,124.6,-0.52794,0.0003,12.98162]
[1777477752939,41.35,75893.38,124.6,-0.52794,0.0003,12.98162]
[1777477752970,41.35,75893.38,124.6,-0.52794,0.0003,12.98162]
[1777477752995,41.35,75893.38,124.6,-0.52794,0.0003,12.98162]
[1777477753092,41.35,75893.38,124.6,-0.52794,0.0003,12.98162]
[1777477753098,41.35,75893.38,124.6,-0.52794,0.0003,12.98162]
[1777477753129,41.35,75893.38,124.6,-0.52794,0.0003,12.98162]
[1777477753173,41.35,75887.79,124.6,-0.52959,0.00029,12.97678]
[1777477754111,41.35,75887.79,124.6,-0.52959,0.00029,12.97678]
[1777477754124,41.36,75893.86,124.6,-0.5278,0.0003,12.98203]
[1777477754471,41.36,75897.16,124.6,-0.52682,0.0003,12.98477]
[1777477756491,41.36,75898.09,124.6,-0.52655,0.0003,12.98553]
[1777477756497,41.36,75898.09,124.6,-0.52655,0.0003,12.98553]
[1777477759308,41.36,75897.6,124.6,-0.52669,0.0003,12.98514]
[1777477759528,41.36,75897.6,124.6,-0.52669,0.0003,12.98514]
[1777477759749,41.36,75897.6,124.6,-0.52669,0.0003,12.98514]
[1777477759752,41.36,75897.6,124.6,-0.52669,0.0003,12.98514]
[1777477759820,41.36,75897.6,124.6,-0.52669,0.0003,12.98514]
[1777477759854,41.36,75897.6,124.6,-0.52669,0.0003,12.98514]
[1777477759912,41.36,75897.6,124.6,-0.52669,0.0003,12.98514]
[1777477759929,41.36,75900.3,124.6,-0.52589,0.0003,12.98732]
[1777477760368,41.36,75900.3,124.6,-0.52589,0.0003,12.98732]
[1777477760571,41.36,75900.3,124.6,-0.52589,0.0003,12.98732]
[1777477760713,41.36,75900.3,124.6,-0.52589,0.0003,12.98732]
[1777477760922,41.36,75900.3,124.6,-0.52589,0.0003,12.98732]
[1777477761100,41.36,75900.3,124.6,-0.52589,0.0003,12.98732]
[1777477761189,41.36,75905.09,124.6,-0.52448,0.0003,12.99105]
[1777477761728,41.36,75905.09,124.6,-0.52448,0.0003,12.99105]
[1777477762110,41.37,75913.94,124.6,-0.52186,0.0003,12.99752]
[1777477762334,41.37,75913.94,124.6,-0.52186,0.0003,12.99752]
[1777477762337,41.37,75913.94,124.6,-0.52186,0.0003,12.99752]
[1777477762531,41.37,75922.68,124.6,-0.51928,0.0003,13.00336]
[1777477764169,41.37,75922.68,124.6,-0.51928,0.0003,13.00336]
[1777477764203,41.37,75926.21,124.6,-0.51824,0.0003,13.00557]
[1777477764323,41.37,75926.21,124.6,-0.51824,0.0003,13.00557]
[1777477764421,41.37,75926.21,124.6,-0.51824,0.0003,13.00557]
[1777477764549,41.37,75926.21,124.6,-0.51824,0.0003,13.00557]
[1777477764661,41.37,75926.21,124.6,-0.51824,0.0003,13.00557]
[1777477765038,41.37,75926.21,124.6,-0.51824,0.0003,13.00557]
[1777477765116,41.37,75937.16,124.6,-0.51501,0.0003,13.01184]
[1777477765324,41.37,75937.16,124.6,-0.51501,0.0003,13.01184]
[1777477765515,41.37,75937.16,124.6,-0.51501,0.0003,13.01184]
[1777477765825,41.37,75937.16,124.6,-0.51501,0.0003,13.01184]
[1777477765924,41.37,75945.81,124.6,-0.51246,0.0003,13.0162]
[1777477766560,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477767760,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477767767,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477767778,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477767901,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477767917,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477768003,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477768067,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477768099,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477768127,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477768203,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477768209,41.37,75951.8,124.6,-0.51069,0.0003,13.0189]
[1777477768155,41.37,75956.95,124.6,-0.50917,0.0003,13.02102]
[1777477768475,41.37,75956.95,124.6,-0.50917,0.0003,13.02102]
[1777477768909,41.37,75971.18,124.6,-0.50496,0.0003,13.02589]
[1777477769244,41.37,75971.18,124.6,-0.50496,0.0003,13.02589]
[1777477769472,41.37,75971.18,124.6,-0.50496,0.0003,13.02589]
[1777477769581,41.37,75976.07,124.6,-0.50352,0.0003,13.02723]
[1777477770245,41.37,75976.07,124.6,-0.50352,0.0003,13.02723]
[1777477770687,41.37,75976.07,124.6,-0.50352,0.0003,13.02723]
[1777477770922,41.37,75976.07,124.6,-0.50352,0.0003,13.02723]
[1777477771021,41.37,75976.07,124.6,-0.50352,0.0003,13.02723]
[1777477771726,41.37,75977.66,124.6,-0.50305,0.0003,13.02091]
[1777477771739,41.37,75977.66,124.6,-0.50305,0.0003,13.02091]
[1777477771747,41.37,75977.66,124.6,-0.50305,0.0003,13.02091]
[1777477771752,41.37,75977.66,124.6,-0.50305,0.0003,13.02091]
[1777477771792,41.37,75977.66,124.6,-0.50305,0.0003,13.02091]
[1777477771902,41.37,75977.66,124.6,-0.50305,0.0003,13.02091]
[1777477771913,41.37,75977.21,124.6,-0.50319,0.0003,13.0208]
[1777477772952,41.37,75977.21,124.6,-0.50319,0.0003,13.0208]
[1777477773053,41.37,75970.04,124.6,-0.5053,0.0003,13.01884]
[1777477773609,41.37,75962.03,124.6,-0.50767,0.0003,13.01621]
[1777477776032,41.38,75960.6,124.6,-0.50809,0.0003,13.01569]
[1777477776245,41.38,75960.81,124.6,-0.50803,0.0003,13.01577]
[1777477776630,41.38,75965.46,124.6,-0.50666,0.0003,13.01739]
[1777477777957,41.38,75965.46,124.6,-0.50666,0.0003,13.01739]
[1777477778038,41.38,75965.46,124.6,-0.50666,0.0003,13.01739]
[1777477778128,41.38,75966.8,124.6,-0.50626,0.0003,13.01783]
[1777477778808,41.38,75966.8,124.6,-0.50626,0.0003,13.01783]
[1777477778867,41.38,75962.54,124.6,-0.50752,0.0003,13.01639]
[1777477779235,41.38,75962.54,124.6,-0.50752,0.0003,13.01639]
[1777477779650,41.38,75965.84,124.6,-0.50654,0.0003,13.01752]
[1777477780896,41.38,75965.84,124.6,-0.50654,0.0003,13.01752]
[1777477780964,41.38,75965.84,124.6,-0.50654,0.0003,13.01752]
[1777477781020,41.38,75965.84,124.6,-0.50654,0.0003,13.01752]
[1777477781100,41.38,75965.84,124.6,-0.50654,0.0003,13.01752]
[1777477781113,41.38,75965.84,124.6,-0.50654,0.0003,13.01752]
[1777477781164,41.39,75969.44,124.6,-0.50548,0.0003,13.01866]
[1777477781389,41.39,75969.44,124.6,-0.50548,0.0003,13.01866]
[1777477781418,41.39,75969.44,124.6,-0.50548,0.0003,13.01866]
[1777477781665,41.39,75977.1,124.6,-0.50322,0.0003,13.02078]
[1777477782672,41.39,75980.91,124.6,-0.50209,0.0003,13.02167]
[1777477783452,41.39,75980.91,124.6,-0.50209,0.0003,13.02167]
[1777477783931,41.39,75980.91,124.6,-0.50209,0.0003,13.02167]
[1777477785925,41.39,75978.57,124.6,-0.50278,0.0003,13.02113]
[1777477791735,41.4,75979.31,124.6,-0.50256,0.0003,13.02131]
[1777477792742,41.4,75981.95,124.6,-0.50178,0.0003,13.0219]
[1777477794533,41.4,75982.44,124.6,-0.50163,0.0003,13.022]
[1777477796979,41.41,75982.98,124.6,-0.50147,0.0003,13.02212]
[1777477797067,41.41,75985.76,124.6,-0.50065,0.0003,13.02267]
[1777477797776,41.41,75988.47,124.6,-0.49985,0.0003,13.02315]
[1777477799255,41.41,75988.5,124.6,-0.49984,0.0003,13.02315]
[1777477799394,41.41,75988.5,124.6,-0.49984,0.0003,13.02315]
[1777477799601,41.41,75988.5,124.6,-0.49984,0.0003,13.02315]
[1777477801688,41.41,75988.49,124.6,-0.49985,0.0003,13.02315]
[1777477802100,41.41,75988.49,124.6,-0.49985,0.0003,13.02315]
[1777477802129,41.41,75988.49,124.6,-0.49985,0.0003,13.02315]
[1777477802441,41.41,75989.43,124.6,-0.49957,0.0003,13.0233]
[1777477802482,41.41,75989.43,124.6,-0.49957,0.0003,13.0233]
[1777477802810,41.41,75989.43,124.6,-0.49957,0.0003,13.0233]
[1777477802812,41.41,75985.28,124.6,-0.50079,0.0003,13.02257]
[1777477803756,41.41,75985.28,124.6,-0.50079,0.0003,13.02257]
[1777477803819,41.42,75982.69,124.6,-0.50156,0.0003,13.02206]
[1777477804879,41.42,75982.69,124.6,-0.50156,0.0003,13.02206]
[1777477804939,41.42,75978.21,124.6,-0.50288,0.0003,13.02105]
[1777477809061,41.42,75976.15,124.6,-0.50349,0.0003,13.02054]
[1777477809125,41.42,75976.15,124.6,-0.50349,0.0003,13.02054]
[1777477809294,41.42,75974.8,124.6,-0.50389,0.0003,13.02019]
[1777477809463,41.42,75974.8,124.6,-0.50389,0.0003,13.02019]
[1777477809654,41.42,75974.8,124.6,-0.50389,0.0003,13.02019]
[1777477809861,41.42,75968.19,124.6,-0.50584,0.0003,13.01828]
[1777477810356,41.42,75968.19,124.6,-0.50584,0.0003,13.01828]
[1777477810868,41.42,75965.6,124.6,-0.5066,0.0003,13.01745]
[1777477811397,41.42,75965.6,124.6,-0.5066,0.0003,13.01745]
[1777477813876,41.43,75962.94,124.6,-0.50738,0.0003,13.01654]
[1777477815599,41.43,75961.89,124.6,-0.50769,0.0003,13.01617]
[1777477815644,41.43,75961.89,124.6,-0.50769,0.0003,13.01617]
[1777477816157,41.43,75961.89,124.6,-0.50769,0.0003,13.01617]
[1777477816164,41.43,75961.89,124.6,-0.50769,0.0003,13.01617]
[1777477818091,41.43,75960.13,124.6,-0.50821,0.00029,13.01553]
[1777477818092,41.43,75960.13,124.6,-0.50821,0.00029,13.01553]
[1777477818140,41.44,75960.62,124.6,-0.50806,0.00029,13.01571]
[1777477818924,41.44,75965.44,124.6,-0.50664,0.00029,13.0174]
[1777477819516,41.44,75965.44,124.6,-0.50664,0.00029,13.0174]
[1777477819699,41.44,75965.44,124.6,-0.50664,0.00029,13.0174]
[1777477819738,41.44,75965.44,124.6,-0.50664,0.00029,13.0174]
[1777477819778,41.44,75965.44,124.6,-0.50664,0.00029,13.0174]
[1777477819795,41.44,75965.44,124.6,-0.50664,0.00029,13.0174]
[1777477819942,41.44,75974.35,124.6,-0.50401,0.00029,13.02007]
[1777477820369,41.44,75974.35,124.6,-0.50401,0.00029,13.02007]
[1777477820948,41.44,75979.03,124.6,-0.50263,0.00029,13.02125]
[1777477821538,41.44,75979.03,124.6,-0.50263,0.00029,13.02125]
[1777477822544,41.44,75980.32,124.6,-0.50225,0.00029,13.02154]
[1777477822551,41.44,75980.32,124.6,-0.50225,0.00029,13.02154]
[1777477822560,41.44,75980.32,124.6,-0.50225,0.00029,13.02154]
[1777477822597,41.44,75980.32,124.6,-0.50225,0.00029,13.02154]
[1777477822962,41.44,75983.74,124.6,-0.50124,0.00029,13.02227]
[1777477824066,41.44,75983.74,124.6,-0.50124,0.00029,13.02227]
[1777477824099,41.44,75989.14,124.6,-0.49965,0.00029,13.02326]
[1777477824450,41.44,75989.14,124.6,-0.49965,0.00029,13.02326]
[1777477824919,41.44,75989.14,124.6,-0.49965,0.00029,13.02326]
[1777477826292,41.44,75989.26,124.6,-0.49962,0.00029,13.02328]
[1777477833237,41.44,75990.01,124.6,-0.4994,0.0003,13.01668]
[1777477833810,41.44,75989.54,124.6,-0.49954,0.0003,13.01661]
[1777477834039,41.44,75987.41,124.6,-0.50017,0.0003,13.01625]
[1777477835047,41.44,75983.72,124.6,-0.50125,0.0003,13.01555]
[1777477835421,41.44,75983.72,124.6,-0.50125,0.0003,13.01555]
[1777477837864,41.44,75981.29,124.6,-0.50197,0.0003,13.01504]
[1777477837878,41.44,75981.29,124.6,-0.50197,0.0003,13.01504]
[1777477841747,41.45,75981.92,124.6,-0.50178,0.0003,13.01518]
[1777477841755,41.45,75981.92,124.6,-0.50178,0.0003,13.01518]
[1777477842095,41.45,75986.63,124.6,-0.50039,0.0003,13.01611]
[1777477843102,41.44,75989.69,124.6,-0.49949,0.0003,13.01663]
[1777477848137,41.43,75990.09,124.6,-0.49938,0.0003,13.01669]
[1777477853172,41.43,75987.22,124.6,-0.50022,0.0003,13.01622]
[1777477855186,41.42,75983.92,124.6,-0.5012,0.0003,13.01559]
[1777477859413,41.41,75982.37,124.6,-0.50166,0.0003,13.01528]
[1777477860327,41.41,75982.37,124.6,-0.50166,0.0003,13.01528]
[1777477860375,41.41,75982.64,124.6,-0.50158,0.0003,13.01533]
[1777477861250,41.41,75982.64,124.6,-0.50158,0.0003,13.01533]
[1777477861228,41.41,75972.28,124.6,-0.50464,0.0003,13.01278]
[1777477861474,41.41,75972.28,124.6,-0.50464,0.0003,13.01278]
[1777477862235,41.41,75965.25,124.6,-0.50671,0.0003,13.01061]
[1777477867270,41.42,75965.67,124.6,-0.50659,0.0003,13.01075]
[1777477869285,41.43,75962.21,124.6,-0.50761,0.0003,13.00957]
[1777477869863,41.43,75962.21,124.6,-0.50761,0.0003,13.00957]
[1777477869975,41.43,75962.21,124.6,-0.50761,0.0003,13.00957]
[1777477870010,41.43,75962.21,124.6,-0.50761,0.0003,13.00957]
[1777477870034,41.43,75962.21,124.6,-0.50761,0.0003,13.00957]
[1777477870048,41.43,75962.21,124.6,-0.50761,0.0003,13.00957]
[1777477870060,41.43,75962.21,124.6,-0.50761,0.0003,13.00957]
[1777477870113,41.43,75962.21,124.6,-0.50761,0.0003,13.00957]
[1777477870292,41.43,75960.23,124.6,-0.50819,0.0003,13.00885]
[1777477871266,41.43,75960.23,124.6,-0.50819,0.0003,13.00885]
[1777477871282,41.43,75960.23,124.6,-0.50819,0.0003,13.00885]
[1777477871359,41.43,75960.23,124.6,-0.50819,0.0003,13.00885]
[1777477871395,41.43,75960.23,124.6,-0.50819,0.0003,13.00885]
[1777477871307,41.43,75957.4,124.6,-0.50903,0.0003,13.00778]
[1777477871693,41.43,75957.4,124.6,-0.50903,0.0003,13.00778]
[1777477871721,41.43,75957.4,124.6,-0.50903,0.0003,13.00778]
[1777477871857,41.43,75957.4,124.6,-0.50903,0.0003,13.00778]
[1777477872039,41.43,75957.4,124.6,-0.50903,0.0003,13.00778]
[1777477872071,41.43,75957.4,124.6,-0.50903,0.0003,13.00778]
[1777477872369,41.43,75957.4,124.6,-0.50903,0.0003,13.00778]
[1777477872331,41.43,75918.06,124.6,-0.52064,0.0003,12.98697]
[1777477873029,41.43,75918.06,124.8,-0.52064,0.0003,12.98697]
[1777477873206,41.43,75918.06,124.8,-0.52064,0.0003,12.98697]
[1777477873338,41.43,75918.06,124.8,-0.52064,0.0003,12.98697]
[1777477873401,41.43,75918.06,125.3,-0.52064,0.0003,12.98697]
[1777477873549,41.43,75876.83,126.4,-0.53279,0.00029,12.95338]
[1777477873637,41.43,75876.83,127.6,-0.53279,0.00029,12.95338]
[1777477873686,41.43,75876.83,128.5,-0.53279,0.00029,12.95338]
[1777477873913,41.43,75876.83,128.5,-0.53279,0.00029,12.95338]
[1777477874069,41.43,75876.83,128.5,-0.53279,0.00029,12.95338]
[1777477874154,41.43,75876.83,128.5,-0.53279,0.00029,12.95338]
[1777477874327,41.43,75876.83,128.5,-0.53279,0.00029,12.95338]
[1777477874336,41.43,75858.14,128.5,-0.53829,0.00029,12.9342]
[1777477874641,41.43,75858.14,128.5,-0.53829,0.00029,12.9342]
[1777477875344,41.43,75821.95,128.5,-0.54893,0.00029,12.8901]
[1777477875609,41.43,75821.95,128.5,-0.54893,0.00029,12.8901]
[1777477875627,41.43,75821.95,128.5,-0.54893,0.00029,12.8901]
[1777477876028,41.43,75821.95,128.5,-0.54893,0.00029,12.8901]
[1777477876348,41.43,75808.91,128.5,-0.55275,0.00029,12.87198]
[1777477876610,41.43,75808.91,128.5,-0.55275,0.00029,12.87198]
[1777477876777,41.43,75808.91,128.5,-0.55275,0.00029,12.87198]
[1777477877361,41.41,75810.18,128.5,-0.55241,0.00029,12.87366]
[1777477878562,41.41,75810.18,128.5,-0.55241,0.00029,12.87366]
[1777477878390,41.41,75807.19,128.5,-0.55328,0.00029,12.86938]
[1777477878839,41.41,75807.19,128.5,-0.55328,0.00029,12.86938]
[1777477879411,41.42,75804.09,128.5,-0.55419,0.00029,12.86487]
[1777477879597,41.42,75804.09,128.5,-0.55419,0.00029,12.86487]
[1777477879648,41.42,75804.09,128.5,-0.55419,0.00029,12.86487]
[1777477879659,41.42,75804.09,128.5,-0.55419,0.00029,12.86487]
[1777477879865,41.42,75804.09,128.5,-0.55419,0.00029,12.86487]
[1777477880149,41.42,75804.09,128.5,-0.55419,0.00029,12.86487]
[1777477880352,41.42,75804.09,128.5,-0.55419,0.00029,12.86487]
[1777477880357,41.42,75804.09,128.5,-0.55419,0.00029,12.86487]
[1777477880381,41.42,75804.09,128.5,-0.55419,0.00029,12.86487]
[1777477880389,41.42,75822.03,128.5,-0.54893,0.00029,12.89013]
[1777477881007,41.42,75822.03,128.5,-0.54893,0.00029,12.89013]
[1777477881120,41.42,75822.03,128.5,-0.54893,0.00029,12.89013]
[1777477881520,41.42,75822.03,128.5,-0.54893,0.00029,12.89013]
[1777477881432,41.42,75838.05,128.5,-0.54422,0.00029,12.91079]
[1777477881754,41.42,75838.05,128.5,-0.54422,0.00029,12.91079]
[1777477882236,41.42,75838.05,128.5,-0.54422,0.00029,12.91079]
[1777477882338,41.42,75838.05,128.5,-0.54422,0.00029,12.91079]
[1777477882413,41.42,75864.77,128.5,-0.53636,0.00029,12.94124]
[1777477882717,41.42,75864.77,128.5,-0.53636,0.00029,12.94124]
[1777477882889,41.42,75864.77,128.5,-0.53636,0.00029,12.94124]
[1777477883426,41.42,75867.36,128.5,-0.53559,0.00029,12.94394]
[1777477884433,41.42,75866.23,128.5,-0.53592,0.00029,12.94277]
[1777477886431,41.42,75867.84,128.5,-0.53545,0.00029,12.94442]
[1777477886447,41.41,75862.77,128.5,-0.53695,0.00029,12.93914]
[1777477887454,41.41,75868.64,128.5,-0.53522,0.00029,12.94523]
[1777477887854,41.41,75868.64,128.5,-0.53522,0.00029,12.94523]
[1777477888461,41.41,75876.12,128.5,-0.53302,0.00029,12.95265]
[1777477889478,41.41,75876.12,128.5,-0.53302,0.00029,12.95265]
[1777477890113,41.41,75877.95,128.5,-0.53248,0.00029,12.95441]
[1777477890998,41.41,75876.13,128.5,-0.53301,0.00029,12.95266]
[1777477891482,41.41,75865.64,128.5,-0.53613,0.00029,12.93539]
[1777477891778,41.41,75865.64,128.5,-0.53613,0.00029,12.93539]
[1777477891934,41.41,75865.64,128.5,-0.53613,0.00029,12.93539]
[1777477892489,41.41,75858.91,128.5,-0.53811,0.00029,12.92822]
[1777477892745,41.41,75858.91,128.5,-0.53811,0.00029,12.92822]
[1777477893203,41.41,75858.91,128.5,-0.53811,0.00029,12.92822]
[1777477893496,41.41,75854.41,128.5,-0.53944,0.00029,12.92324]
[1777477893703,41.41,75854.41,128.5,-0.53944,0.00029,12.92324]
[1777477894503,41.4,75857.24,128.5,-0.53862,0.00029,12.92635]
[1777477894556,41.4,75857.24,128.5,-0.53862,0.00029,12.92635]
[1777477894571,41.4,75857.24,128.5,-0.53862,0.00029,12.92635]
[1777477894749,41.4,75857.24,128.5,-0.53862,0.00029,12.92635]
[1777477894754,41.4,75857.24,128.5,-0.53862,0.00029,12.92635]
[1777477895492,41.4,75857.24,128.5,-0.53862,0.00029,12.92635]
[1777477895511,41.38,75853.92,128.5,-0.53961,0.00029,12.9226]
[1777477895934,41.38,75853.92,128.5,-0.53961,0.00029,12.9226]
[1777477896517,41.38,75847.31,128.5,-0.54156,0.00029,12.91501]
[1777477896604,41.38,75847.31,128.5,-0.54156,0.00029,12.91501]
[1777477898531,41.38,75851.11,128.5,-0.54045,0.00029,12.91939]
[1777477898929,41.38,75851.11,128.5,-0.54045,0.00029,12.91939]
[1777477899588,41.38,75851.11,128.5,-0.54045,0.00029,12.91939]
[1777477899685,41.38,75851.11,128.5,-0.54045,0.00029,12.91939]
[1777477899783,41.37,75853.04,128.5,-0.53989,0.00029,12.92156]
[1777477900556,41.37,75853.04,128.5,-0.53989,0.00029,12.92156]
[1777477901080,41.36,75857.93,128.5,-0.53846,0.00029,12.92698]
[1777477901713,41.36,75857.93,128.5,-0.53846,0.00029,12.92698]
[1777477902648,41.35,75860.07,128.5,-0.53784,0.0003,12.92927]
[1777477902763,41.35,75860.07,128.5,-0.53784,0.0003,12.92927]
[1777477902846,41.35,75856.83,128.5,-0.53879,0.00029,12.92572]
[1777477903755,41.35,75856.83,128.5,-0.53879,0.00029,12.92572]
[1777477904489,41.35,75856.83,128.5,-0.53879,0.00029,12.92572]
[1777477903859,41.34,75850.23,128.5,-0.54074,0.00029,12.91827]
[1777477904648,41.34,75850.23,128.5,-0.54074,0.00029,12.91827]
[1777477904862,41.34,75850.23,128.5,-0.54074,0.00029,12.91827]
[1777477905255,41.34,75853.02,128.5,-0.53992,0.00029,12.92145]
[1777477905626,41.34,75853.02,128.5,-0.53992,0.00029,12.92145]
[1777477905802,41.34,75857.43,128.5,-0.53863,0.0003,12.92635]
[1777477907093,41.34,75857.43,128.5,-0.53863,0.0003,12.92635]
[1777477907163,41.33,75865.4,128.5,-0.53628,0.0003,12.93491]
[1777477907565,41.33,75865.4,128.5,-0.53628,0.0003,12.93491]
[1777477907947,41.33,75865.4,128.5,-0.53628,0.0003,12.93491]
[1777477908592,41.33,75865.81,128.5,-0.53616,0.0003,12.93533]
[1777477909395,41.33,75865.81,128.5,-0.53616,0.0003,12.93533]
[1777477909413,41.33,75865.81,128.5,-0.53616,0.0003,12.93533]
[1777477909470,41.33,75862.31,128.5,-0.53719,0.0003,12.93163]
[1777477909711,41.33,75859.71,128.5,-0.53796,0.0003,12.92883]
[1777477911053,41.33,75859.71,128.5,-0.53796,0.0003,12.92883]
[1777477911442,41.33,75859.71,128.5,-0.53796,0.0003,12.92883]
[1777477912630,41.33,75859.11,128.5,-0.53814,0.0003,12.92816]
[1777477912659,41.33,75859.11,128.5,-0.53814,0.0003,12.92816]
[1777477912693,41.33,75859.25,128.5,-0.5381,0.0003,12.92831]
[1777477913697,41.33,75859.25,128.5,-0.5381,0.0003,12.92831]
[1777477913841,41.33,75859.25,128.5,-0.5381,0.0003,12.92831]
[1777477913913,41.33,75862.78,128.5,-0.53706,0.0003,12.93211]
[1777477914718,41.32,75865.57,128.5,-0.53624,0.0003,12.93505]
[1777477915730,41.32,75868.33,128.5,-0.53543,0.0003,12.9379]
[1777477917233,41.32,75868.33,128.5,-0.53543,0.0003,12.9379]
[1777477917335,41.32,75868.33,128.5,-0.53543,0.0003,12.9379]
[1777477917715,41.32,75870.65,128.5,-0.53474,0.0003,12.94026]
[1777477917736,41.32,75870.65,128.5,-0.53474,0.0003,12.94026]
[1777477918282,41.32,75870.65,128.5,-0.53474,0.0003,12.94026]
[1777477918383,41.32,75863.48,128.5,-0.53686,0.0003,12.93284]
[1777477918802,41.32,75863.48,128.5,-0.53686,0.0003,12.93284]
[1777477918932,41.32,75863.48,128.5,-0.53686,0.0003,12.93284]
[1777477919210,41.32,75863.48,128.5,-0.53686,0.0003,12.93284]
[1777477919313,41.32,75858.9,128.5,-0.53821,0.0003,12.92791]
[1777477920076,41.32,75858.9,128.5,-0.53821,0.0003,12.92791]
[1777477920086,41.32,75858.9,128.5,-0.53821,0.0003,12.92791]
[1777477920377,41.32,75851.97,128.5,-0.54026,0.0003,12.92017]
[1777477921697,41.32,75847.43,128.5,-0.5416,0.0003,12.91491]
[1777477922879,41.32,75847.43,128.5,-0.5416,0.0003,12.91491]
[1777477922929,41.32,75839.36,128.5,-0.54398,0.00029,12.9052]
[1777477923628,41.32,75839.36,128.5,-0.54398,0.00029,12.9052]
[1777477923672,41.32,75839.36,128.5,-0.54398,0.00029,12.9052]
[1777477924163,41.32,75839.36,128.5,-0.54398,0.00029,12.9052]
[1777477924262,41.32,75839.36,128.5,-0.54398,0.00029,12.9052]
[1777477924388,41.32,75839.36,128.5,-0.54398,0.00029,12.9052]
[1777477924408,41.32,75839.36,128.5,-0.54398,0.00029,12.9052]
[1777477924414,41.32,75834.64,128.5,-0.54537,0.00029,12.89932]
[1777477924758,41.32,75834.64,128.5,-0.54537,0.00029,12.89932]
[1777477924994,41.32,75826.31,128.5,-0.54782,0.00029,12.88856]
[1777477925725,41.33,75819.14,128.5,-0.54991,0.00029,12.87899]
[1777477927061,41.33,75819.14,128.5,-0.54991,0.00029,12.87899]
[1777477927725,41.34,75819.48,128.5,-0.54981,0.00029,12.87946]
[1777477927776,41.34,75819.48,128.5,-0.54981,0.00029,12.87946]
[1777477928051,41.34,75819.48,128.5,-0.54981,0.00029,12.87946]
[1777477928461,41.34,75819.48,128.5,-0.54981,0.00029,12.87946]
[1777477928497,41.34,75819.48,128.5,-0.54981,0.00029,12.87946]
[1777477928562,41.34,75819.48,128.5,-0.54981,0.00029,12.87948]
[1777477928746,41.34,75823.81,128.5,-0.54853,0.00029,12.88534]
[1777477929754,41.34,75828.71,128.5,-0.54709,0.00029,12.89182]
[1777477931303,41.34,75828.71,128.5,-0.54709,0.00029,12.89182]
[1777477931312,41.34,75828.71,128.5,-0.54709,0.00029,12.89182]
[1777477931388,41.34,75828.71,128.5,-0.54709,0.00029,12.89182]
[1777477931430,41.34,75833.32,128.5,-0.54573,0.00029,12.89776]
[1777477931700,41.34,75833.32,128.5,-0.54573,0.00029,12.89776]
[1777477932191,41.34,75833.32,128.5,-0.54573,0.00029,12.89776]
[1777477932196,41.34,75830.0,128.5,-0.54671,0.00029,12.89351]
[1777477932775,41.35,75825.06,128.5,-0.54816,0.00029,12.88704]
[1777477933782,41.35,75822.22,128.5,-0.54899,0.00029,12.88324]
[1777477935280,41.35,75822.22,128.5,-0.54899,0.00029,12.88324]
[1777477935544,41.35,75822.22,128.5,-0.54899,0.00029,12.88324]
[1777477935382,41.35,75819.4,128.5,-0.54982,0.00029,12.87942]
[1777477935876,41.35,75819.4,128.5,-0.54982,0.00029,12.87942]
[1777477936557,41.35,75819.4,128.5,-0.54982,0.00029,12.87942]
[1777477936567,41.35,75822.52,128.5,-0.5489,0.00029,12.88366]
[1777477937203,41.35,75822.52,128.5,-0.5489,0.00029,12.88366]
[1777477937369,41.35,75822.52,128.5,-0.5489,0.00029,12.88366]
[1777477937446,41.35,75823.77,128.5,-0.54853,0.00029,12.88534]
[1777477937810,41.35,75819.42,128.5,-0.54981,0.00029,12.87946]
[1777477939023,41.35,75819.42,128.5,-0.54981,0.00029,12.87946]
[1777477939036,41.35,75819.42,128.5,-0.54981,0.00029,12.87946]
[1777477939201,41.35,75819.42,128.5,-0.54981,0.00029,12.87946]
[1777477939509,41.35,75819.42,128.5,-0.54981,0.00029,12.87946]
[1777477940549,41.35,75817.57,128.5,-0.55035,0.00029,12.87693]
[1777477939824,41.35,75813.96,128.5,-0.55141,0.00029,12.8719]
[1777477941397,41.35,75813.96,128.5,-0.55141,0.00029,12.8719]
[1777477941709,41.36,75812.14,128.5,-0.55194,0.00029,12.86935]
[1777477942147,41.36,75812.14,128.5,-0.55194,0.00029,12.86935]
[1777477942161,41.36,75812.14,128.5,-0.55194,0.00029,12.86935]
[1777477942248,41.36,75807.78,128.5,-0.55322,0.00029,12.8631]
[1777477942845,41.36,75811.53,128.5,-0.55212,0.00029,12.8685]
[1777477944923,41.36,75812.63,128.5,-0.55179,0.00029,12.87007]
[1777477944936,41.36,75812.63,128.5,-0.55179,0.00029,12.87007]
[1777477944963,41.36,75818.56,128.5,-0.55005,0.00029,12.87835]
[1777477945866,41.36,75821.53,128.5,-0.54917,0.00029,12.8824]
[1777477946873,41.36,75825.32,128.5,-0.54806,0.00029,12.88748]
[1777477948493,41.36,75825.32,128.5,-0.54806,0.00029,12.88748]
[1777477947881,41.36,75822.05,128.5,-0.54902,0.00029,12.88311]
[1777477948987,41.36,75822.05,128.5,-0.54902,0.00029,12.88311]
[1777477949100,41.36,75822.05,128.5,-0.54902,0.00029,12.88311]
[1777477949389,41.36,75822.05,128.5,-0.54902,0.00029,12.88311]
[1777477949490,41.37,75822.15,128.5,-0.54899,0.00029,12.88325]
[1777477950588,41.37,75819.66,128.5,-0.54972,0.00029,12.87988]
[1777477950901,41.37,75814.71,128.5,-0.55117,0.00029,12.87304]
[1777477951846,41.37,75814.71,128.5,-0.55117,0.00029,12.87304]
[1777477951907,41.37,75811.94,128.5,-0.55201,0.00029,12.86237]
[1777477952918,41.37,75808.0,128.5,-0.55317,0.00029,12.85673]
[1777477954479,41.37,75808.0,128.5,-0.55317,0.00029,12.85673]
[1777477954572,41.38,75804.24,128.5,-0.55427,0.00029,12.85127]
[1777477954615,41.38,75804.24,128.5,-0.55427,0.00029,12.85127]
[1777477955385,41.38,75798.14,128.5,-0.55606,0.00029,12.84215]
[1777477956179,41.38,75798.14,128.5,-0.55606,0.00029,12.84215]
[1777477956192,41.38,75793.73,128.5,-0.55735,0.00029,12.83542]
[1777477956872,41.38,75793.73,128.5,-0.55735,0.00029,12.83542]
[1777477958213,41.38,75792.46,128.5,-0.55772,0.00029,12.83347]
[1777477958249,41.38,75797.68,128.5,-0.55618,0.00029,12.8415]
[1777477959302,41.38,75807.83,128.5,-0.5532,0.00029,12.85657]
[1777477959967,41.39,75812.01,128.5,-0.55197,0.00029,12.86257]
[1777477960846,41.39,75812.01,128.5,-0.55197,0.00029,12.86257]
[1777477960974,41.39,75814.4,128.5,-0.55126,0.00029,12.86595]
[1777477961981,41.39,75811.93,128.5,-0.55199,0.00029,12.86248]
[1777477963372,41.39,75808.98,128.5,-0.55285,0.00029,12.85827]
[1777477964885,41.39,75809.73,128.5,-0.55263,0.00029,12.85936]
[1777477964962,41.39,75809.73,128.5,-0.55263,0.00029,12.85936]
[1777477966009,41.4,75814.16,128.5,-0.55132,0.00029,12.86567]
[1777477967729,41.4,75812.16,128.5,-0.55191,0.00029,12.86286]
[1777477968274,41.4,75812.16,128.5,-0.55191,0.00029,12.86286]
[1777477968327,41.4,75809.06,128.5,-0.55282,0.00029,12.85844]
[1777477968830,41.4,75809.06,128.5,-0.55282,0.00029,12.85844]
[1777477968864,41.4,75809.06,128.5,-0.55282,0.00029,12.85844]
[1777477968919,41.4,75809.06,128.5,-0.55282,0.00029,12.85844]
[1777477968932,41.4,75809.06,128.5,-0.55282,0.00029,12.85844]
[1777477969108,41.4,75809.06,128.5,-0.55282,0.00029,12.85844]
[1777477969431,41.4,75809.06,128.5,-0.55282,0.00029,12.85844]
[1777477969434,41.4,75809.06,128.5,-0.55282,0.00029,12.85844]
[1777477969520,41.4,75809.06,128.5,-0.55282,0.00029,12.85844]
[1777477969568,41.4,75809.06,128.6,-0.55282,0.00029,12.85844]
[1777477969581,41.4,75809.06,128.6,-0.55282,0.00029,12.85844]
[1777477969585,41.4,75809.06,128.6,-0.55282,0.00029,12.85844]
[1777477969603,41.4,75814.54,128.6,-0.5512,0.00029,12.86624]
[1777477969642,41.4,75814.54,128.6,-0.5512,0.00029,12.86624]
[1777477969791,41.4,75814.54,128.6,-0.5512,0.00029,12.86624]
[1777477970317,41.4,75814.54,128.6,-0.5512,0.00029,12.86624]
[1777477970320,41.4,75814.54,128.6,-0.5512,0.00029,12.86624]
[1777477970335,41.4,75814.54,128.6,-0.5512,0.00029,12.86624]
[1777477970445,41.4,75829.13,128.6,-0.54691,0.00029,12.88591]
[1777477970675,41.4,75829.13,128.6,-0.54691,0.00029,12.88591]
[1777477971353,41.4,75837.39,128.6,-0.54448,0.00029,12.8964]
[1777477972053,41.4,75841.55,128.6,-0.54326,0.00029,12.90149]
[1777477972882,41.4,75841.55,128.6,-0.54326,0.00029,12.90149]
[1777477973059,41.4,75843.84,128.6,-0.54258,0.00029,12.90424]
[1777477974066,41.4,75841.21,128.6,-0.54336,0.00029,12.90107]
[1777477978093,41.4,75845.06,128.6,-0.54223,0.00029,12.90568]
[1777477978932,41.4,75845.06,128.6,-0.54223,0.00029,12.90568]
[1777477979101,41.4,75849.3,128.6,-0.54098,0.00029,12.91065]
[1777477981754,41.4,75850.96,128.6,-0.54049,0.00029,12.91256]
[1777477982001,41.4,75850.96,128.6,-0.54049,0.00029,12.91256]
[1777477982344,41.4,75850.96,128.6,-0.54049,0.00029,12.91256]
[1777477982446,41.4,75850.34,128.6,-0.54067,0.00029,12.91184]
[1777477983453,41.4,75850.34,128.6,-0.54067,0.00029,12.91184]
[1777477983579,41.4,75850.34,128.6,-0.54067,0.00029,12.91184]
[1777477983587,41.4,75852.75,128.6,-0.53996,0.00029,12.91459]
[1777477983958,41.4,75852.75,128.6,-0.53996,0.00029,12.91459]
[1777477984288,41.4,75852.75,128.6,-0.53996,0.00029,12.91459]
[1777477984301,41.4,75852.75,128.6,-0.53996,0.00029,12.91459]
[1777477984335,41.4,75852.75,128.6,-0.53996,0.00029,12.91459]
[1777477984347,41.4,75852.75,128.6,-0.53996,0.00029,12.91459]
[1777477984626,41.4,75857.42,128.6,-0.53859,0.00029,12.9198]
[1777477984700,41.4,75857.42,128.6,-0.53859,0.00029,12.9198]
[1777477985144,41.4,75866.59,128.6,-0.53588,0.00029,12.92958]
[1777477985664,41.4,75866.59,128.6,-0.53588,0.00029,12.92958]
[1777477986151,41.4,75869.67,128.6,-0.53498,0.0003,12.93274]
[1777477987308,41.4,75869.67,128.6,-0.53498,0.0003,12.93274]
[1777477987507,41.4,75869.67,128.6,-0.53498,0.0003,12.93274]
[1777477987620,41.4,75869.67,128.6,-0.53498,0.0003,12.93274]
[1777477988166,41.39,75877.85,128.6,-0.53256,0.0003,12.94078]
[1777477989177,41.39,75877.85,128.6,-0.53256,0.0003,12.94078]
[1777477989217,41.39,75881.97,128.6,-0.53135,0.0003,12.94466]
[1777477989746,41.39,75881.97,128.6,-0.53135,0.0003,12.94466]
[1777477990630,41.39,75881.97,128.6,-0.53135,0.0003,12.94466]
[1777477990358,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477990636,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477990738,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477990835,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477990865,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477990900,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477990901,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477991013,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477991142,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477991191,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477991208,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477991303,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477991521,41.4,75878.71,128.6,-0.53231,0.0003,12.94161]
[1777477991603,41.4,75863.64,128.6,-0.53675,0.00029,12.9265]
[1777477991739,41.4,75863.64,128.6,-0.53675,0.00029,12.9265]
[1777477991854,41.4,75863.64,128.6,-0.53675,0.00029,12.9265]
[1777477992058,41.4,75863.64,128.6,-0.53675,0.00029,12.9265]
[1777477992310,41.4,75863.64,128.6,-0.53675,0.00029,12.9265]
[1777477992441,41.39,75833.32,128.6,-0.54569,0.00029,12.89125]
[1777477992634,41.39,75833.32,128.6,-0.54569,0.00029,12.89125]
[1777477992766,41.39,75833.32,128.6,-0.54569,0.00029,12.89125]
[1777477992778,41.39,75833.32,128.6,-0.54569,0.00029,12.89125]
[1777477992788,41.39,75833.32,128.6,-0.54569,0.00029,12.89125]
[1777477993169,41.39,75833.32,128.6,-0.54569,0.00029,12.89125]
[1777477993362,41.39,75833.32,128.6,-0.54569,0.00029,12.89125]
[1777477993391,41.4,75823.96,128.6,-0.54844,0.00029,12.87908]
[1777477993837,41.4,75823.96,128.6,-0.54844,0.00029,12.87908]
[1777477993901,41.4,75823.96,128.6,-0.54844,0.00029,12.87908]
[1777477993920,41.4,75823.96,128.6,-0.54844,0.00029,12.87908]
[1777477994078,41.4,75823.96,128.6,-0.54844,0.00029,12.87908]
[1777477994162,41.4,75823.96,128.6,-0.54844,0.00029,12.87908]
[1777477994241,41.4,75823.96,128.6,-0.54844,0.00029,12.87908]
[1777477994286,41.4,75823.96,128.6,-0.54844,0.00029,12.87908]
[1777477994411,41.4,75823.96,128.6,-0.54844,0.00029,12.87908]
[1777477994417,41.4,75816.89,128.6,-0.55052,0.00029,12.86948]
[1777477994785,41.4,75816.89,128.6,-0.55052,0.00029,12.86948]
[1777477994946,41.4,75816.89,128.6,-0.55052,0.00029,12.86948]
[1777477995074,41.4,75816.89,128.6,-0.55052,0.00029,12.86948]
[1777477995238,41.4,75816.89,128.6,-0.55052,0.00029,12.86948]
[1777477995526,41.4,75808.52,128.6,-0.55298,0.00029,12.85766]
[1777477995740,41.4,75808.52,128.6,-0.55298,0.00029,12.85766]
[1777477996161,41.4,75808.52,128.6,-0.55298,0.00029,12.85766]
[1777477996241,41.4,75803.5,128.6,-0.55445,0.00029,12.85035]
[1777477996896,41.4,75803.5,128.6,-0.55445,0.00029,12.85035]
[1777477997522,41.4,75803.5,128.6,-0.55445,0.00029,12.85035]
[1777477997751,41.41,75801.55,128.6,-0.55501,0.00029,12.84748]
[1777477998352,41.41,75801.55,128.6,-0.55501,0.00029,12.84748]
[1777477998898,41.41,75803.06,128.6,-0.55457,0.00029,12.84972]
[1777477999403,41.41,75803.06,128.6,-0.55457,0.00029,12.84972]
[1777477999493,41.41,75803.06,128.6,-0.55457,0.00029,12.84972]
[1777477999531,41.41,75800.34,128.6,-0.55537,0.00029,12.84569]
[1777477999961,41.41,75800.34,128.6,-0.55537,0.00029,12.84569]
[1777478000019,41.41,75800.34,128.6,-0.55537,0.00029,12.84569]
[1777478000466,41.41,75800.34,128.6,-0.55537,0.00029,12.84569]
[1777478000471,41.41,75800.34,128.6,-0.55537,0.00029,12.84569]
[1777478000567,41.41,75800.34,128.6,-0.55537,0.00029,12.84569]
[1777478000754,41.41,75799.11,128.6,-0.55572,0.00029,12.84386]
[1777478000764,41.41,75799.11,128.6,-0.55572,0.00029,12.84386]
[1777478000943,41.41,75799.11,128.6,-0.55572,0.00029,12.84386]
[1777478001113,41.41,75799.11,128.6,-0.55572,0.00029,12.84386]
[1777478001498,41.41,75799.11,128.6,-0.55572,0.00029,12.84386]
[1777478001569,41.41,75799.11,128.6,-0.55572,0.00029,12.84386]
[1777478001942,41.41,75799.52,128.6,-0.5556,0.00029,12.84451]
[1777478001944,41.41,75799.52,128.6,-0.5556,0.00029,12.84451]
[1777478004018,41.42,75802.03,128.6,-0.55486,0.00029,12.84827]
[1777478005302,41.42,75796.27,128.6,-0.55654,0.00029,12.83963]
[1777478007316,41.43,75800.6,128.6,-0.55526,0.00029,12.8462]
[1777478009474,41.43,75802.05,128.6,-0.55483,0.00029,12.84838]
[1777478010690,41.43,75799.39,128.6,-0.55561,0.00029,12.84444]
[1777478011660,41.44,75797.45,128.6,-0.5562,0.00029,12.83473]
[1777478012066,41.44,75797.45,128.6,-0.5562,0.00029,12.83473]
[1777478012559,41.44,75791.78,128.6,-0.55786,0.00029,12.82604]
[1777478013547,41.44,75791.78,128.6,-0.55786,0.00029,12.82604]
[1777478013552,41.44,75791.78,128.6,-0.55786,0.00029,12.82604]
[1777478013563,41.44,75791.78,128.6,-0.55786,0.00029,12.82604]
[1777478013580,41.44,75791.78,128.6,-0.55786,0.00029,12.82604]
[1777478013589,41.44,75791.78,128.6,-0.55786,0.00029,12.82604]
[1777478013625,41.44,75791.78,128.6,-0.55786,0.00029,12.82604]
[1777478013629,41.44,75786.51,128.6,-0.5594,0.00029,12.81777]
[1777478014330,41.44,75786.51,128.6,-0.5594,0.00029,12.81777]
[1777478014364,41.44,75781.63,128.6,-0.56083,0.00029,12.80992]
[1777478014808,41.44,75781.63,128.6,-0.56083,0.00029,12.80992]
[1777478015381,41.44,75781.63,128.6,-0.56083,0.00029,12.80992]
[1777478015420,41.44,75781.63,128.6,-0.56083,0.00029,12.80992]
[1777478015438,41.44,75781.63,128.6,-0.56083,0.00029,12.80992]
[1777478015491,41.44,75776.85,128.6,-0.56223,0.00029,12.8021]
[1777478017423,41.45,75775.24,128.6,-0.56269,0.00029,12.79945]
[1777478017444,41.45,75775.24,128.6,-0.56269,0.00029,12.79945]
[1777478017639,41.45,75774.6,128.6,-0.56288,0.00029,12.79836]
[1777478019400,41.44,75776.85,128.6,-0.56222,0.00029,12.80211]
[1777478019704,41.44,75776.85,128.6,-0.56222,0.00029,12.80211]
[1777478019745,41.44,75776.85,128.6,-0.56222,0.00029,12.80211]
[1777478019813,41.44,75776.85,128.6,-0.56222,0.00029,12.80211]
[1777478020320,41.44,75776.85,128.6,-0.56222,0.00029,12.80211]
[1777478020325,41.44,75776.85,128.6,-0.56222,0.00029,12.80211]
[1777478020407,41.44,75775.98,128.6,-0.56248,0.00029,12.80065]
[1777478023321,41.44,75776.63,128.6,-0.56229,0.00029,12.80172]
[1777478023473,41.44,75776.63,128.6,-0.56229,0.00029,12.80172]
[1777478023856,41.44,75775.97,128.6,-0.56249,0.00029,12.80061]
[1777478023964,41.44,75775.97,128.6,-0.56249,0.00029,12.80061]
[1777478024012,41.44,75775.97,128.6,-0.56249,0.00029,12.80061]
[1777478024336,41.44,75775.97,128.6,-0.56249,0.00029,12.80061]
[1777478024346,41.44,75775.97,128.6,-0.56249,0.00029,12.80061]
[1777478024531,41.44,75775.97,128.6,-0.56249,0.00029,12.80061]
[1777478024550,41.44,75766.08,128.6,-0.56538,0.00029,12.78381]
[1777478024837,41.44,75766.08,128.6,-0.56538,0.00029,12.78381]
[1777478024852,41.44,75766.08,128.6,-0.56538,0.00029,12.78381]
[1777478024860,41.44,75766.08,128.6,-0.56538,0.00029,12.78381]
[1777478024877,41.44,75766.08,128.6,-0.56538,0.00029,12.78381]
[1777478025018,41.44,75766.08,128.6,-0.56538,0.00029,12.78381]
[1777478025321,41.44,75766.08,128.6,-0.56538,0.00029,12.78381]
[1777478025445,41.44,75766.08,128.6,-0.56538,0.00029,12.78381]
[1777478025452,41.44,75766.08,128.6,-0.56538,0.00029,12.78381]
[1777478025461,41.44,75766.08,128.6,-0.56538,0.00029,12.78381]
[1777478025472,41.44,75766.08,128.6,-0.56538,0.00029,12.78381]
[1777478025641,41.44,75755.74,128.6,-0.5684,0.00029,12.76556]
[1777478026021,41.44,75755.74,128.6,-0.5684,0.00029,12.76556]
[1777478026412,41.44,75755.74,128.6,-0.5684,0.00029,12.76556]
[1777478026454,41.45,75747.09,128.6,-0.57092,0.00029,12.74974]
[1777478027145,41.45,75747.09,128.6,-0.57092,0.00029,12.74974]
[1777478027461,41.45,75743.93,128.6,-0.57184,0.00029,12.74383]
[1777478029079,41.45,75742.97,128.6,-0.57211,0.00029,12.74207]
[1777478029112,41.45,75742.97,128.6,-0.57211,0.00029,12.74207]
[1777478029131,41.45,75742.97,128.6,-0.57211,0.00029,12.74207]
[1777478029475,41.45,75735.23,128.6,-0.57436,0.00029,12.72726]
[1777478030482,41.45,75728.24,128.6,-0.5764,0.00029,12.71353]
[1777478031247,41.45,75728.24,128.6,-0.5764,0.00029,12.71353]
[1777478031354,41.45,75728.24,128.6,-0.5764,0.00029,12.71353]
[1777478031551,41.45,75728.24,128.6,-0.5764,0.00029,12.71353]
[1777478031628,41.45,75726.52,128.6,-0.5769,0.00029,12.7101]
[1777478031874,41.45,75726.52,128.6,-0.5769,0.00029,12.7101]
[1777478032121,41.45,75726.52,128.6,-0.5769,0.00029,12.7101]
[1777478032124,41.45,75726.52,128.6,-0.5769,0.00029,12.7101]
[1777478032141,41.45,75726.52,128.6,-0.5769,0.00029,12.7101]
[1777478032422,41.45,75726.52,128.6,-0.5769,0.00029,12.7101]
[1777478032514,41.45,75726.52,128.6,-0.5769,0.00029,12.7101]
[1777478032595,41.45,75728.44,128.6,-0.57634,0.00029,12.71394]
[1777478032948,41.45,75728.44,128.6,-0.57634,0.00029,12.71394]
[1777478033143,41.45,75728.44,128.6,-0.57634,0.00029,12.71394]
[1777478033252,41.45,75728.44,128.6,-0.57634,0.00029,12.71394]
[1777478033594,41.45,75728.44,128.6,-0.57634,0.00029,12.71394]
[1777478033621,41.45,75728.18,128.6,-0.57642,0.00029,12.71342]
[1777478033803,41.45,75728.18,128.6,-0.57642,0.00029,12.71342]
[1777478033871,41.45,75728.18,128.6,-0.57642,0.00029,12.71342]
[1777478034341,41.45,75728.18,128.6,-0.57642,0.00029,12.71342]
[1777478034516,41.45,75726.82,128.6,-0.57681,0.00029,12.71071]
[1777478035523,41.45,75721.09,128.6,-0.57847,0.00029,12.69917]
[1777478036889,41.46,75722.62,128.6,-0.57803,0.00029,12.70229]
[1777478037648,41.46,75719.56,128.6,-0.57891,0.00029,12.69611]
[1777478038155,41.46,75719.56,128.6,-0.57891,0.00029,12.69611]
[1777478038161,41.46,75719.56,128.6,-0.57891,0.00029,12.69611]
[1777478038171,41.46,75719.56,128.6,-0.57891,0.00029,12.69611]
[1777478038184,41.46,75719.56,128.6,-0.57891,0.00029,12.69611]
[1777478038502,41.46,75719.56,128.6,-0.57891,0.00029,12.69611]
[1777478038543,41.46,75711.12,128.6,-0.58136,0.00029,12.6786]
[1777478038835,41.46,75711.12,128.6,-0.58136,0.00029,12.6786]
[1777478039093,41.46,75711.12,128.6,-0.58136,0.00029,12.6786]
[1777478039651,41.46,75711.12,128.6,-0.58136,0.00029,12.6786]
[1777478039550,41.46,75715.42,128.6,-0.58011,0.00029,12.68763]
[1777478039728,41.46,75715.42,128.6,-0.58011,0.00029,12.68763]
[1777478039842,41.46,75715.42,128.6,-0.58011,0.00029,12.68763]
[1777478040218,41.46,75715.42,128.6,-0.58011,0.00029,12.68763]
[1777478040388,41.46,75715.42,128.6,-0.58011,0.00029,12.68763]
[1777478040518,41.46,75715.42,128.6,-0.58011,0.00029,12.68763]
[1777478040558,41.49,75715.57,128.6,-0.58001,0.00029,12.68825]
[1777478040724,41.49,75715.57,128.6,-0.58001,0.00029,12.68825]
[1777478040835,41.49,75715.57,128.6,-0.58001,0.00029,12.68825]
[1777478040841,41.49,75715.57,128.6,-0.58001,0.00029,12.68825]
[1777478041570,41.51,75713.93,128.6,-0.58045,0.00029,12.68512]
[1777478041819,41.51,75713.93,128.6,-0.58045,0.00029,12.68512]
[1777478041954,41.51,75713.93,128.6,-0.58045,0.00029,12.68512]
[1777478042239,41.51,75713.93,128.6,-0.58045,0.00029,12.68512]
[1777478042576,41.51,75703.24,128.6,-0.58354,0.00029,12.66254]
[1777478043120,41.51,75703.24,128.6,-0.58354,0.00029,12.66254]
[1777478043132,41.51,75703.24,128.6,-0.58354,0.00029,12.66254]
[1777478043583,41.51,75700.07,128.6,-0.58446,0.00029,12.65571]
[1777478044109,41.51,75700.07,128.6,-0.58446,0.00029,12.65571]
[1777478044118,41.51,75700.07,128.6,-0.58446,0.00029,12.65571]
[1777478044551,41.51,75700.07,128.6,-0.58446,0.00029,12.65571]
[1777478044653,41.55,75696.94,128.6,-0.58527,0.00029,12.64952]
[1777478044725,41.55,75696.94,128.6,-0.58527,0.00029,12.64952]
[1777478044834,41.55,75696.94,128.6,-0.58527,0.00029,12.64952]
[1777478045597,41.55,75692.01,128.6,-0.5867,0.00029,12.63865]
[1777478045816,41.55,75692.01,128.6,-0.5867,0.00029,12.63865]
[1777478047051,41.57,75689.99,128.6,-0.58723,0.00029,12.6345]
[1777478047058,41.57,75689.99,128.6,-0.58723,0.00029,12.6345]
[1777478047585,41.57,75689.99,128.6,-0.58723,0.00029,12.6345]
[1777478047633,41.57,75695.49,128.6,-0.58564,0.00029,12.64672]
[1777478047973,41.57,75695.49,128.6,-0.58564,0.00029,12.64672]
[1777478048628,41.58,75700.61,128.6,-0.58415,0.00029,12.65792]
[1777478049217,41.58,75700.61,128.6,-0.58415,0.00029,12.65792]
[1777478049862,41.61,75701.62,128.6,-0.58379,0.00029,12.66056]
[1777478050524,41.61,75701.62,128.6,-0.58379,0.00029,12.66056]
[1777478050537,41.61,75701.62,128.6,-0.58379,0.00029,12.66056]
[1777478050684,41.61,75701.62,128.6,-0.58379,0.00029,12.66056]
[1777478051354,41.64,75703.56,128.6,-0.58317,0.00029,12.66515]
[1777478051673,41.64,75703.56,128.6,-0.58317,0.00029,12.66515]
[1777478051890,41.64,75703.17,128.6,-0.58328,0.00029,12.66435]
[1777478053424,41.64,75701.47,128.6,-0.58376,0.00029,12.66075]
[1777478053843,41.65,75700.96,128.6,-0.5839,0.00029,12.65969]
[1777478054792,41.65,75699.42,128.6,-0.58434,0.00029,12.6564]
[1777478055179,41.65,75699.42,128.5,-0.58434,0.00029,12.6564]
[1777478055357,41.65,75699.42,128.5,-0.58434,0.00029,12.6564]
[1777478055677,41.65,75703.28,128.5,-0.58322,0.00029,12.66474]
[1777478056359,41.65,75703.28,128.5,-0.58322,0.00029,12.66474]
[1777478056530,41.65,75703.28,128.5,-0.58322,0.00029,12.66474]
[1777478057357,41.65,75701.49,128.5,-0.58373,0.00029,12.66094]
[1777478057372,41.65,75701.49,128.5,-0.58373,0.00029,12.66094]
[1777478057691,41.66,75709.12,128.5,-0.58153,0.00029,12.67717]
[1777478057863,41.66,75709.12,128.5,-0.58153,0.00029,12.67717]
[1777478059459,41.66,75710.59,128.5,-0.5811,0.00029,12.68028]
[1777478059651,41.66,75710.59,128.5,-0.5811,0.00029,12.68028]
[1777478059704,41.68,75713.05,128.5,-0.58033,0.00029,12.68573]
[1777478059873,41.68,75713.05,128.5,-0.58033,0.00029,12.68573]
[1777478060712,41.7,75722.64,128.5,-0.57752,0.00029,12.70552]
[1777478061243,41.7,75722.64,128.5,-0.57752,0.00029,12.70552]
[1777478061338,41.7,75722.64,128.5,-0.57752,0.00029,12.70552]
[1777478061719,41.71,75732.19,128.5,-0.57474,0.00029,12.72447]
[1777478061807,41.71,75732.19,128.5,-0.57474,0.00029,12.72447]
[1777478062562,41.71,75732.19,128.5,-0.57474,0.00029,12.72447]
[1777478062599,41.71,75732.19,128.5,-0.57474,0.00029,12.72447]
[1777478062732,41.72,75732.19,128.5,-0.57472,0.00029,12.72456]
[1777478062766,41.72,75732.19,128.5,-0.57472,0.00029,12.72456]
[1777478063661,41.72,75737.35,128.5,-0.57323,0.00029,12.73447]
[1777478064569,41.72,75737.35,128.5,-0.57323,0.00029,12.73447]
[1777478064592,41.72,75737.35,128.5,-0.57323,0.00029,12.73447]
[1777478064997,41.72,75736.48,128.5,-0.57348,0.00029,12.73283]
[1777478065145,41.72,75736.48,128.5,-0.57348,0.00029,12.73283]
[1777478065666,41.72,75736.48,128.5,-0.57348,0.00029,12.73283]
[1777478065667,41.72,75730.88,128.5,-0.5751,0.00029,12.72204]
[1777478066127,41.72,75730.88,128.5,-0.5751,0.00029,12.72204]
[1777478066227,41.72,75730.88,128.5,-0.5751,0.00029,12.72204]
[1777478066244,41.72,75730.88,128.5,-0.5751,0.00029,12.72204]
[1777478066364,41.72,75724.54,128.5,-0.57693,0.00029,12.70956]
[1777478066758,41.72,75724.54,128.5,-0.57693,0.00029,12.70956]
[1777478068566,41.71,75722.69,128.5,-0.57749,0.00029,12.70576]
[1777478070391,41.72,75723.72,128.5,-0.57717,0.00029,12.70794]
[1777478070782,41.74,75728.43,128.5,-0.57577,0.00029,12.71748]
[1777478072502,41.74,75728.43,128.5,-0.57577,0.00029,12.71748]
[1777478073887,41.74,75724.07,128.5,-0.57707,0.00029,12.70203]
[1777478074402,41.74,75724.07,128.5,-0.57707,0.00029,12.70203]
[1777478074703,41.74,75724.07,128.5,-0.57707,0.00029,12.70203]
[1777478075106,41.74,75723.19,128.5,-0.57732,0.00029,12.70029]
[1777478075128,41.74,75723.19,128.5,-0.57732,0.00029,12.70029]
[1777478075138,41.74,75723.19,128.5,-0.57732,0.00029,12.70029]
[1777478075144,41.74,75723.19,128.5,-0.57732,0.00029,12.70029]
[1777478075148,41.74,75723.19,128.5,-0.57732,0.00029,12.70029]
[1777478075162,41.74,75723.19,128.5,-0.57732,0.00029,12.70029]
[1777478075166,41.74,75723.19,128.5,-0.57732,0.00029,12.70029]
[1777478075179,41.74,75723.19,128.5,-0.57732,0.00029,12.70029]
[1777478075221,41.74,75723.19,128.5,-0.57732,0.00029,12.70029]
[1777478075864,41.75,75724.35,128.5,-0.57699,0.00029,12.70261]
[1777478075971,41.75,75724.35,128.5,-0.57699,0.00029,12.70261]
[1777478076037,41.75,75724.35,128.5,-0.57699,0.00029,12.70261]
[1777478076086,41.75,75724.35,128.5,-0.57699,0.00029,12.70261]
[1777478076178,41.75,75725.97,128.5,-0.5765,0.00029,12.70593]
[1777478076833,41.75,75725.97,128.5,-0.5765,0.00029,12.70593]
[1777478076913,41.76,75729.29,128.5,-0.57554,0.00029,12.71247]
[1777478077981,41.76,75729.29,128.5,-0.57554,0.00029,12.71247]
[1777478078022,41.76,75729.29,128.5,-0.57554,0.00029,12.71247]
[1777478078034,41.76,75729.29,128.5,-0.57554,0.00029,12.71247]
[1777478078377,41.76,75729.29,128.5,-0.57554,0.00029,12.71247]
[1777478078478,41.76,75730.1,128.5,-0.5753,0.00029,12.71406]
[1777478078932,41.76,75730.1,128.5,-0.5753,0.00029,12.71406]
[1777478079330,41.76,75730.1,128.5,-0.5753,0.00029,12.71406]
[1777478079478,41.76,75730.31,128.5,-0.57524,0.00029,12.71448]
[1777478079845,41.76,75734.02,128.5,-0.57417,0.00029,12.72166]
[1777478081265,41.76,75734.02,128.5,-0.57417,0.00029,12.72166]
[1777478081543,41.76,75734.02,128.5,-0.57417,0.00029,12.72166]
[1777478081620,41.76,75736.48,128.5,-0.57346,0.00029,12.72638]
[1777478081846,41.76,75736.48,128.5,-0.57346,0.00029,12.72638]
[1777478083314,41.76,75736.9,128.5,-0.57333,0.00029,12.72718]
[1777478083477,41.76,75736.9,128.5,-0.57333,0.00029,12.72718]
[1777478084238,41.76,75735.9,128.5,-0.57362,0.00029,12.72527]
[1777478084271,41.76,75735.9,128.5,-0.57362,0.00029,12.72527]
[1777478085102,41.76,75735.21,128.5,-0.57382,0.00029,12.72395]
[1777478085130,41.76,75734.66,128.5,-0.57398,0.00029,12.7229]
[1777478086652,41.76,75734.66,128.5,-0.57398,0.00029,12.7229]
[1777478087735,41.76,75732.58,128.5,-0.57459,0.00029,12.71887]
[1777478089915,41.75,75729.53,128.5,-0.57548,0.00029,12.71289]
[1777478092991,41.75,75730.9,128.5,-0.57509,0.00029,12.71553]
[1777478094101,41.75,75730.92,128.5,-0.57508,0.00029,12.71555]
[1777478094136,41.75,75730.92,128.5,-0.57508,0.00029,12.71555]
[1777478094704,41.75,75730.92,128.5,-0.57508,0.00029,12.71555]
[1777478094711,41.75,75730.92,128.5,-0.57508,0.00029,12.71555]
[1777478094813,41.75,75731.4,128.5,-0.57495,0.00029,12.71647]
[1777478095221,41.75,75731.4,128.5,-0.57495,0.00029,12.71647]
[1777478095492,41.75,75731.4,128.5,-0.57495,0.00029,12.71647]
[1777478095498,41.74,75738.22,128.5,-0.57298,0.00029,12.72954]
[1777478096059,41.74,75738.22,128.5,-0.57298,0.00029,12.72954]
[1777478096111,41.75,75745.73,128.5,-0.5708,0.00029,12.74361]
[1777478096963,41.75,75751.44,128.5,-0.56914,0.00029,12.75404]
[1777478097939,41.75,75751.44,128.5,-0.56914,0.00029,12.75404]
[1777478098666,41.75,75751.44,128.5,-0.56914,0.00029,12.75404]
[1777478098745,41.75,75752.19,128.5,-0.56893,0.00029,12.7554]
[1777478099137,41.75,75752.19,128.5,-0.56893,0.00029,12.7554]
[1777478099232,41.75,75755.76,128.5,-0.56789,0.00029,12.76179]
[1777478100466,41.75,75755.76,128.5,-0.56789,0.00029,12.76179]
[1777478100490,41.75,75755.76,128.5,-0.56789,0.00029,12.76179]
[1777478100549,41.75,75755.76,128.5,-0.56789,0.00029,12.76179]
[1777478100945,41.75,75755.64,128.5,-0.56792,0.00029,12.76158]
[1777478101003,41.75,75755.64,128.5,-0.56792,0.00029,12.76158]
[1777478101205,41.75,75755.64,128.5,-0.56792,0.00029,12.76158]
[1777478101239,41.75,75752.13,128.5,-0.56894,0.00029,12.7553]
[1777478101871,41.75,75752.13,128.5,-0.56894,0.00029,12.7553]
[1777478102613,41.75,75752.13,128.5,-0.56894,0.00029,12.7553]
[1777478102734,41.75,75755.33,128.5,-0.56801,0.00029,12.76104]
[1777478103515,41.75,75755.33,128.5,-0.56801,0.00029,12.76104]
[1777478103690,41.75,75755.33,128.5,-0.56801,0.00029,12.76104]
[1777478103890,41.75,75756.06,128.5,-0.5678,0.00029,12.76234]
[1777478104557,41.75,75756.06,128.5,-0.5678,0.00029,12.76234]
[1777478105205,41.75,75756.81,128.5,-0.56758,0.00029,12.76367]
[1777478105211,41.75,75752.68,128.5,-0.56878,0.00029,12.75629]
[1777478107018,41.75,75753.17,128.5,-0.56864,0.00029,12.75717]
[1777478107308,41.75,75753.17,128.5,-0.56864,0.00029,12.75717]
[1777478107510,41.75,75753.17,128.5,-0.56864,0.00029,12.75717]
[1777478108640,41.75,75753.37,128.5,-0.56858,0.00029,12.75753]
[1777478109368,41.75,75753.09,128.5,-0.56866,0.00029,12.75702]
[1777478110892,41.75,75750.71,128.5,-0.56936,0.00029,12.75272]
[1777478111015,41.75,75750.71,128.5,-0.56936,0.00029,12.75272]
[1777478111076,41.75,75746.01,128.5,-0.57072,0.00029,12.74412]
[1777478112026,41.75,75746.01,128.5,-0.57072,0.00029,12.74412]
[1777478112083,41.75,75742.54,128.5,-0.57172,0.00029,12.73768]
[1777478113172,41.75,75742.54,128.5,-0.57172,0.00029,12.73768]
[1777478113177,41.75,75742.54,128.5,-0.57172,0.00029,12.73768]
[1777478113193,41.75,75742.54,128.5,-0.57172,0.00029,12.73768]
[1777478113238,41.75,75742.54,128.5,-0.57172,0.00029,12.73768]
[1777478113296,41.75,75742.54,128.5,-0.57172,0.00029,12.73768]
[1777478114109,41.75,75741.56,128.5,-0.57201,0.00029,12.73584]
[1777478114113,41.75,75741.56,128.5,-0.57201,0.00029,12.73584]
[1777478114290,41.75,75741.56,128.5,-0.57201,0.00029,12.73584]
[1777478114523,41.74,75737.99,128.5,-0.57304,0.00029,12.72911]
[1777478115154,41.74,75737.99,128.5,-0.57304,0.00029,12.72911]
[1777478115546,41.74,75737.99,128.5,-0.57304,0.00029,12.72911]
[1777478115725,41.74,75737.99,128.5,-0.57304,0.00029,12.72911]
[1777478115647,41.74,75729.2,128.5,-0.57559,0.00029,12.71216]
[1777478117108,41.75,75728.19,128.5,-0.57588,0.00029,12.71019]
[1777478117174,41.75,75728.19,128.5,-0.57588,0.00029,12.71019]
[1777478117782,41.75,75729.14,128.5,-0.5756,0.00029,12.71206]
[1777478118185,41.75,75729.14,128.5,-0.5756,0.00029,12.71206]
[1777478119208,41.75,75728.7,128.5,-0.57573,0.00029,12.71121]
[1777478120160,41.75,75728.24,128.5,-0.57586,0.00029,12.71031]
[1777478121780,41.75,75728.13,128.5,-0.57589,0.00029,12.7101]
[1777478122231,41.75,75728.54,128.5,-0.57577,0.00029,12.71091]
[1777478122236,41.75,75728.54,128.5,-0.57577,0.00029,12.71091]
[1777478122257,41.75,75728.54,128.5,-0.57577,0.00029,12.71091]
[1777478122527,41.75,75728.54,128.5,-0.57577,0.00029,12.71091]
[1777478122626,41.75,75726.68,128.5,-0.57631,0.00029,12.70726]
[1777478123329,41.75,75726.68,128.5,-0.57631,0.00029,12.70726]
[1777478123341,41.75,75726.68,128.5,-0.57631,0.00029,12.70726]
[1777478123360,41.75,75726.68,128.5,-0.57631,0.00029,12.70726]
[1777478123375,41.75,75726.68,128.5,-0.57631,0.00029,12.70726]
[1777478124287,41.75,75726.64,128.5,-0.57632,0.00029,12.70716]
[1777478124389,41.75,75723.57,128.5,-0.57721,0.00029,12.70105]
[1777478125180,41.75,75723.57,128.5,-0.57721,0.00029,12.70105]
[1777478125980,41.74,75722.67,128.5,-0.57748,0.00029,12.69923]
[1777478127416,41.74,75722.94,128.5,-0.5774,0.00029,12.69974]
[1777478127427,41.74,75722.94,128.5,-0.5774,0.00029,12.69974]
[1777478127487,41.72,75723.3,128.5,-0.57734,0.00029,12.70021]
[1777478129201,41.72,75726.78,128.5,-0.57633,0.00029,12.70714]
[1777478130348,41.72,75726.78,128.5,-0.57633,0.00029,12.70714]
[1777478130353,41.72,75726.78,128.5,-0.57633,0.00029,12.70714]
[1777478130359,41.72,75726.78,128.5,-0.57633,0.00029,12.70714]
[1777478130397,41.72,75726.78,128.5,-0.57633,0.00029,12.70714]
[1777478131505,41.72,75727.81,128.5,-0.57603,0.00029,12.70919]
[1777478131619,41.72,75734.63,128.5,-0.5741,0.00029,12.71561]
[1777478132196,41.72,75734.63,128.5,-0.5741,0.00029,12.71561]
[1777478132237,41.72,75734.63,128.5,-0.5741,0.00029,12.71561]
[1777478132331,41.72,75741.32,128.5,-0.57216,0.00029,12.72833]
[1777478133158,41.72,75741.32,128.5,-0.57216,0.00029,12.72833]
[1777478133931,41.72,75739.3,128.5,-0.57274,0.00029,12.72452]
[1777478135770,41.72,75740.78,128.5,-0.57231,0.00029,12.72731]
[1777478135244,41.72,75743.22,128.5,-0.57161,0.00029,12.73188]
[1777478136762,41.72,75743.22,128.5,-0.57161,0.00029,12.73188]
[1777478136266,41.72,75745.63,128.5,-0.57091,0.00029,12.73635]
[1777478137100,41.72,75745.63,128.5,-0.57091,0.00029,12.73635]
[1777478137269,41.72,75751.78,128.5,-0.56912,0.00029,12.7476]
[1777478137875,41.72,75751.78,128.5,-0.56912,0.00029,12.7476]
[1777478137892,41.72,75751.78,128.5,-0.56912,0.00029,12.7476]
[1777478137896,41.72,75751.78,128.5,-0.56912,0.00029,12.7476]
[1777478137897,41.72,75751.78,128.5,-0.56912,0.00029,12.7476]
[1777478137978,41.72,75751.78,128.5,-0.56912,0.00029,12.7476]
[1777478137996,41.72,75751.78,128.5,-0.56912,0.00029,12.7476]
[1777478138107,41.72,75751.78,128.5,-0.56912,0.00029,12.7476]
[1777478138318,41.72,75751.78,128.5,-0.56912,0.00029,12.7476]
[1777478138733,41.72,75751.78,128.5,-0.56912,0.00029,12.7476]
[1777478138716,41.72,75760.47,128.5,-0.5666,0.00029,12.76307]
[1777478139283,41.73,75767.87,128.5,-0.56444,0.00029,12.77586]
[1777478140800,41.73,75767.87,128.5,-0.56444,0.00029,12.77586]
[1777478140834,41.73,75767.62,128.5,-0.56452,0.00029,12.77542]
[1777478140978,41.73,75767.62,128.5,-0.56452,0.00029,12.77542]
[1777478141747,41.73,75767.62,128.5,-0.56452,0.00029,12.77542]
[1777478141778,41.73,75769.19,128.5,-0.56406,0.00029,12.77809]
[1777478143896,41.73,75767.99,128.5,-0.56441,0.00029,12.77606]
[1777478144606,41.73,75767.99,128.5,-0.56441,0.00029,12.77606]
[1777478144707,41.73,75776.22,128.5,-0.56201,0.00029,12.78981]
[1777478148171,41.73,75777.02,128.5,-0.56178,0.00029,12.79113]
[1777478148545,41.73,75777.02,128.5,-0.56178,0.00029,12.79113]
[1777478148600,41.73,75776.27,128.5,-0.562,0.00029,12.7899]
[1777478150789,41.73,75778.8,128.5,-0.56126,0.00029,12.79403]
[1777478154589,41.73,75779.53,128.5,-0.56104,0.00029,12.79526]
[1777478154620,41.74,75781.66,128.5,-0.56042,0.00029,12.79872]
[1777478155628,41.74,75781.66,128.5,-0.56042,0.00029,12.79872]
[1777478155696,41.74,75786.81,128.5,-0.55891,0.00029,12.80692]
[1777478156464,41.74,75786.81,128.5,-0.55891,0.00029,12.80692]
[1777478159436,41.75,75789.62,128.5,-0.55808,0.00029,12.81137]
[1777478161159,41.75,75793.05,128.5,-0.55708,0.00029,12.81667]
[1777478161733,41.75,75793.05,128.5,-0.55708,0.00029,12.81667]
[1777478161737,41.75,75793.05,128.5,-0.55708,0.00029,12.81667]
[1777478161889,41.75,75793.4,128.5,-0.55697,0.00029,12.81722]
[1777478162367,41.75,75793.4,128.5,-0.55697,0.00029,12.81722]
[1777478162383,41.75,75793.4,128.5,-0.55697,0.00029,12.81722]
[1777478162447,41.76,75789.54,128.5,-0.55809,0.00029,12.8113]
[1777478163455,41.76,75785.34,128.5,-0.55931,0.00029,12.80474]
[1777478164143,41.76,75785.34,128.4,-0.55931,0.00029,12.80474]
[1777478164317,41.76,75785.34,128.4,-0.55931,0.00029,12.80474]
[1777478164393,41.76,75785.34,128.4,-0.55931,0.00029,12.80474]
[1777478164395,41.76,75785.34,128.4,-0.55931,0.00029,12.80474]
[1777478164428,41.76,75785.34,128.4,-0.55931,0.00029,12.80474]
[1777478165189,41.76,75787.23,128.4,-0.55876,0.00029,12.80774]
[1777478166477,41.77,75784.24,128.4,-0.55962,0.00029,12.80306]
[1777478167317,41.77,75784.24,128.4,-0.55962,0.00029,12.80306]
[1777478167387,41.77,75784.24,128.4,-0.55962,0.00029,12.80306]
[1777478167485,41.77,75781.12,128.4,-0.56052,0.00029,12.7981]
[1777478168741,41.77,75781.12,128.4,-0.56052,0.00029,12.7981]
[1777478168757,41.77,75775.92,128.4,-0.56203,0.00029,12.78966]
[1777478169936,41.77,75777.82,128.4,-0.56148,0.00029,12.79277]
[1777478169978,41.77,75777.82,128.4,-0.56148,0.00029,12.79277]
[1777478173770,41.78,75776.73,128.4,-0.56179,0.00029,12.79105]
[1777478173782,41.78,75776.73,128.4,-0.56179,0.00029,12.79105]
[1777478173909,41.78,75775.63,128.4,-0.5621,0.00029,12.78926]
[1777478174541,41.78,75773.88,128.4,-0.56261,0.00029,12.78638]
[1777478177584,41.78,75772.91,128.4,-0.56289,0.00029,12.78478]
[1777478177591,41.78,75772.91,128.4,-0.56289,0.00029,12.78478]
[1777478177605,41.78,75768.28,128.4,-0.56423,0.00029,12.77702]
[1777478177939,41.78,75768.28,128.4,-0.56423,0.00029,12.77702]
[1777478178569,41.78,75764.98,128.4,-0.56519,0.00029,12.77141]
[1777478179691,41.78,75764.98,128.4,-0.56519,0.00029,12.77141]
[1777478179757,41.79,75766.04,128.4,-0.56488,0.00029,12.77326]
[1777478185618,41.81,75764.6,128.4,-0.56525,0.00029,12.77101]
[1777478186332,41.81,75764.6,128.4,-0.56525,0.00029,12.77101]
[1777478186340,41.81,75764.6,128.4,-0.56525,0.00029,12.77101]
[1777478188821,41.82,75763.74,128.4,-0.56549,0.00029,12.7696]
[1777478189647,41.82,75766.21,128.4,-0.56476,0.00029,12.7739]
[1777478193885,41.83,75767.45,128.4,-0.56442,0.00029,12.76927]
[1777478193922,41.83,75767.45,128.4,-0.56442,0.00029,12.76927]
[1777478193932,41.83,75767.45,128.4,-0.56442,0.00029,12.76927]
[1777478193971,41.83,75767.45,128.4,-0.56442,0.00029,12.76927]
[1777478194682,41.84,75769.7,128.4,-0.56376,0.00029,12.77309]
[1777478195689,41.84,75772.02,128.4,-0.56309,0.00029,12.77699]
[1777478197048,41.84,75772.21,128.4,-0.56303,0.00029,12.77732]
[1777478197084,41.84,75772.21,128.4,-0.56303,0.00029,12.77732]
[1777478197705,41.84,75772.01,128.4,-0.56308,0.00029,12.777]
[1777478198711,41.84,75769.13,128.4,-0.56392,0.00029,12.7722]
[1777478199072,41.84,75769.13,128.4,-0.56392,0.00029,12.7722]
[1777478199121,41.84,75769.13,128.4,-0.56392,0.00029,12.7722]
[1777478199718,41.85,75763.41,128.4,-0.56557,0.00029,12.7625]
[1777478200725,41.85,75761.07,128.4,-0.56625,0.00029,12.75846]
[1777478202463,41.85,75759.27,128.4,-0.56677,0.00029,12.75533]
[1777478204035,41.85,75761.35,128.4,-0.56616,0.00029,12.75897]
[1777478204754,41.85,75760.02,128.4,-0.56654,0.00029,12.75667]
[1777478207381,41.86,75759.04,128.4,-0.56682,0.00029,12.75498]
[1777478207400,41.86,75759.04,128.4,-0.56682,0.00029,12.75498]
[1777478207458,41.86,75759.04,128.4,-0.56682,0.00029,12.75498]
[1777478207601,41.86,75759.04,128.4,-0.56682,0.00029,12.75498]
[1777478207658,41.86,75759.04,128.4,-0.56682,0.00029,12.75498]
[1777478207775,41.86,75754.18,128.4,-0.56823,0.00029,12.74641]
[1777478208041,41.86,75754.18,128.4,-0.56823,0.00029,12.74641]
[1777478208107,41.86,75754.18,128.4,-0.56823,0.00029,12.74641]
[1777478208110,41.86,75754.18,128.4,-0.56823,0.00029,12.74641]
[1777478208781,41.86,75749.8,128.4,-0.56949,0.00029,12.73856]
[1777478209179,41.86,75749.8,128.4,-0.56949,0.00029,12.73856]
[1777478209331,41.86,75749.8,128.4,-0.56949,0.00029,12.73856]
[1777478209789,41.86,75747.14,128.4,-0.57026,0.00029,12.73373]
[1777478211538,41.86,75746.6,128.4,-0.57042,0.00029,12.73276]
[1777478211854,41.86,75746.6,128.4,-0.57042,0.00029,12.73276]
[1777478212057,41.86,75746.5,128.4,-0.57044,0.00029,12.73262]
[1777478212284,41.86,75746.5,128.4,-0.57044,0.00029,12.73262]
[1777478212292,41.86,75746.5,128.4,-0.57044,0.00029,12.73262]
[1777478212811,41.87,75742.86,128.4,-0.57149,0.00029,12.72592]
[1777478213148,41.87,75742.86,128.4,-0.57149,0.00029,12.72592]
[1777478213208,41.87,75742.86,128.4,-0.57149,0.00029,12.72592]
[1777478213817,41.87,75741.5,128.4,-0.57187,0.00029,12.72342]
[1777478217097,41.88,75740.78,128.4,-0.57207,0.00029,12.72215]
[1777478217193,41.88,75740.78,128.4,-0.57207,0.00029,12.72215]
[1777478217234,41.88,75740.78,128.4,-0.57207,0.00029,12.72215]
[1777478217284,41.88,75740.78,128.4,-0.57207,0.00029,12.72215]
[1777478217701,41.88,75740.78,128.4,-0.57207,0.00029,12.72215]
[1777478217846,41.88,75746.86,128.4,-0.57031,0.00029,12.73342]
[1777478218854,41.88,75750.43,128.4,-0.56927,0.00029,12.73993]
[1777478219882,41.88,75750.43,128.4,-0.56927,0.00029,12.73993]
[1777478219861,41.88,75754.69,128.4,-0.56804,0.00029,12.74758]
[1777478220055,41.88,75754.69,128.4,-0.56804,0.00029,12.74758]
[1777478222110,41.89,75756.04,128.4,-0.56764,0.00029,12.75]
[1777478222754,41.89,75756.04,128.4,-0.56764,0.00029,12.75]
[1777478222775,41.89,75756.04,128.4,-0.56764,0.00029,12.75]
[1777478222882,41.89,75753.27,128.4,-0.56844,0.00029,12.74509]
[1777478224110,41.89,75753.27,128.4,-0.56844,0.00029,12.74509]
[1777478224468,41.89,75753.27,128.4,-0.56844,0.00029,12.74509]
[1777478224599,41.89,75753.27,128.4,-0.56844,0.00029,12.74509]
[1777478227922,41.89,75757.25,128.4,-0.56727,0.00029,12.75222]
[1777478232957,41.9,75758.65,128.4,-0.56686,0.00029,12.75473]
[1777478238516,41.9,75757.61,128.4,-0.56715,0.00029,12.75294]
[1777478242621,41.91,75758.09,128.4,-0.56701,0.00029,12.75383]
[1777478242632,41.91,75758.09,128.4,-0.56701,0.00029,12.75383]
[1777478243152,41.91,75758.52,128.4,-0.56688,0.00029,12.75459]
[1777478243616,41.91,75758.52,128.4,-0.56688,0.00029,12.75459]
[1777478243758,41.91,75758.52,128.4,-0.56688,0.00029,12.75459]
[1777478243844,41.91,75762.42,128.4,-0.56575,0.00029,12.76137]
[1777478243919,41.91,75762.42,128.4,-0.56575,0.00029,12.76137]
[1777478244034,41.91,75766.27,128.4,-0.56463,0.00029,12.76796]
[1777478245042,41.91,75775.96,128.4,-0.56182,0.00029,12.78412]
[1777478246887,41.91,75775.96,128.4,-0.56182,0.00029,12.78412]
[1777478246268,41.92,75780.02,128.4,-0.56064,0.00029,12.79071]
[1777478247820,41.92,75780.02,128.4,-0.56064,0.00029,12.79071]
[1777478247056,41.92,75784.32,128.4,-0.55939,0.00029,12.79756]
[1777478248062,41.92,75786.31,128.4,-0.5588,0.00029,12.8007]
[1777478250907,41.92,75785.68,128.4,-0.55898,0.00029,12.79973]
[1777478250695,41.93,75789.0,128.4,-0.55802,0.00029,12.80491]
[1777478251055,41.93,75789.0,128.4,-0.55802,0.00029,12.80491]
[1777478251066,41.93,75789.0,128.4,-0.55802,0.00029,12.80491]
[1777478251087,41.93,75789.0,128.4,-0.55802,0.00029,12.80491]
[1777478251105,41.93,75789.0,128.4,-0.55802,0.00029,12.80491]
[1777478251122,41.93,75789.0,128.4,-0.55802,0.00029,12.80491]
[1777478251184,41.93,75789.0,128.4,-0.55802,0.00029,12.80491]
[1777478251252,41.93,75789.0,128.4,-0.55802,0.00029,12.80491]
[1777478251590,41.93,75791.7,128.4,-0.55726,0.00029,12.80226]
[1777478252558,41.93,75803.18,128.4,-0.55393,0.00029,12.81933]
[1777478253626,41.93,75803.18,128.4,-0.55393,0.00029,12.81933]
[1777478253735,41.93,75813.45,128.4,-0.55094,0.00029,12.83384]
[1777478254070,41.93,75813.45,128.4,-0.55094,0.00029,12.83384]
[1777478254825,41.93,75813.45,128.4,-0.55094,0.00029,12.83384]
[1777478255338,41.93,75813.15,128.4,-0.55102,0.00029,12.83343]
[1777478256534,41.93,75813.99,128.4,-0.55078,0.00029,12.83459]
[1777478256801,41.93,75813.99,128.4,-0.55078,0.00029,12.83459]
[1777478257214,41.93,75812.4,128.4,-0.55124,0.00029,12.8324]
[1777478257445,41.93,75812.4,128.4,-0.55124,0.00029,12.8324]
[1777478257805,41.93,75812.4,128.4,-0.55124,0.00029,12.8324]
[1777478257837,41.93,75812.4,128.4,-0.55124,0.00029,12.8324]
[1777478263721,41.94,75809.22,128.4,-0.55216,0.00029,12.82798]
[1777478266903,41.94,75809.47,128.4,-0.55209,0.00029,12.82834]
[1777478271109,41.94,75807.77,128.4,-0.55258,0.00029,12.82597]
[1777478271111,41.94,75807.77,128.4,-0.55258,0.00029,12.82597]
[1777478271112,41.94,75807.77,128.4,-0.55258,0.00029,12.82597]
[1777478271235,41.94,75807.77,128.4,-0.55258,0.00029,12.82597]
[1777478272217,41.94,75806.88,128.4,-0.55283,0.00029,12.82471]
[1777478272274,41.94,75806.88,128.4,-0.55283,0.00029,12.82471]
[1777478272371,41.94,75803.93,128.4,-0.55369,0.00029,12.82049]
[1777478273239,41.94,75799.56,128.4,-0.55496,0.00029,12.81413]
[1777478275882,41.94,75800.61,128.4,-0.55465,0.00029,12.81568]
[1777478275906,41.94,75800.61,128.4,-0.55465,0.00029,12.81568]
[1777478276260,41.95,75804.93,128.4,-0.55339,0.00029,12.82196]
[1777478277233,41.95,75804.93,128.4,-0.55339,0.00029,12.82196]
[1777478277267,41.95,75808.35,128.4,-0.5524,0.00029,12.82683]
[1777478278730,41.95,75808.35,128.4,-0.5524,0.00029,12.82683]
[1777478279843,41.95,75809.78,128.4,-0.55198,0.00029,12.82884]
[1777478279869,41.95,75805.5,128.4,-0.55323,0.00029,12.82277]
[1777478282709,41.95,75804.87,128.4,-0.55341,0.00029,12.82186]
[1777478282792,41.95,75804.87,128.4,-0.55341,0.00029,12.82186]
[1777478282954,41.94,75806.62,128.3,-0.5529,0.00029,12.82436]
[1777478282973,41.94,75806.62,128.3,-0.5529,0.00029,12.82436]
[1777478283006,41.94,75806.62,128.3,-0.5529,0.00029,12.82436]
[1777478283114,41.94,75806.62,128.3,-0.5529,0.00029,12.82436]
[1777478283276,41.94,75806.62,128.3,-0.5529,0.00029,12.82436]
[1777478283379,41.94,75806.62,128.3,-0.5529,0.00029,12.82436]
[1777478283499,41.94,75806.62,128.3,-0.5529,0.00029,12.82436]
[1777478283808,41.94,75806.62,128.3,-0.5529,0.00029,12.82436]
[1777478283929,41.94,75806.62,128.3,-0.5529,0.00029,12.82436]
[1777478283874,41.94,75817.86,128.3,-0.54964,0.00029,12.83992]
[1777478284326,41.94,75817.86,128.3,-0.54964,0.00029,12.83992]
[1777478284930,41.94,75817.86,128.3,-0.54964,0.00029,12.83992]
[1777478284533,41.94,75829.27,128.3,-0.54632,0.00029,12.85484]
[1777478284997,41.94,75829.27,128.3,-0.54632,0.00029,12.85484]
[1777478285329,41.94,75827.82,128.3,-0.54674,0.00029,12.85299]
[1777478290460,41.95,75827.72,128.3,-0.54676,0.00029,12.85288]
[1777478290645,41.95,75824.88,128.3,-0.54759,0.00029,12.84922]
[1777478292382,41.95,75827.3,128.3,-0.54688,0.00029,12.85235]
[1777478293595,41.95,75827.3,128.3,-0.54688,0.00029,12.85235]
[1777478293661,41.95,75834.06,128.3,-0.54491,0.00029,12.86087]
[1777478293998,41.95,75834.06,128.3,-0.54491,0.00029,12.86087]
[1777478294397,41.95,75837.16,128.3,-0.54401,0.00029,12.86466]
[1777478296000,41.95,75839.25,128.3,-0.5434,0.00029,12.86718]
[1777478297304,41.94,75839.84,128.3,-0.54324,0.00029,12.86787]
[1777478297919,41.94,75843.14,128.3,-0.54228,0.00029,12.87178]
[1777478298472,41.94,75848.18,128.3,-0.54081,0.00029,12.87761]
[1777478299192,41.94,75848.18,128.3,-0.54081,0.00029,12.87761]
[1777478299686,41.94,75848.18,128.3,-0.54081,0.00029,12.87761]
[1777478299743,41.94,75853.74,128.3,-0.53919,0.00029,12.88383]
[1777478301916,41.94,75855.65,128.3,-0.53863,0.00029,12.88593]
[1777478301446,41.94,75859.81,128.3,-0.53741,0.00029,12.89039]
[1777478302496,41.94,75859.81,128.3,-0.53741,0.00029,12.89039]
[1777478302764,41.94,75859.81,128.3,-0.53741,0.00029,12.89039]
[1777478302948,41.94,75859.81,128.3,-0.53741,0.00029,12.89039]
[1777478303686,41.94,75860.91,128.3,-0.53709,0.00029,12.89156]
[1777478304034,41.94,75861.93,128.3,-0.5368,0.00029,12.89262]
[1777478304087,41.94,75861.93,128.3,-0.5368,0.00029,12.89262]
[1777478304187,41.94,75861.93,128.3,-0.5368,0.00029,12.89262]
[1777478306648,41.94,75861.03,128.3,-0.53706,0.00029,12.89168]
[1777478307645,41.94,75860.92,128.3,-0.53709,0.00029,12.89156]
[1777478308495,41.94,75864.61,128.3,-0.53602,0.00029,12.89539]
[1777478309548,41.94,75864.61,128.3,-0.53602,0.00029,12.89539]
[1777478309744,41.94,75864.61,128.3,-0.53602,0.00029,12.89539]
[1777478309858,41.94,75864.61,128.3,-0.53602,0.00029,12.89539]
[1777478310979,41.94,75867.04,128.3,-0.53531,0.00029,12.89786]
[1777478311030,41.94,75867.04,128.3,-0.53531,0.00029,12.89786]
[1777478311111,41.94,75867.04,128.3,-0.53531,0.00029,12.89786]
[1777478311851,41.94,75874.34,128.3,-0.5332,0.00029,12.89828]
[1777478312252,41.94,75874.34,128.3,-0.5332,0.00029,12.89828]
[1777478312325,41.94,75874.34,128.3,-0.5332,0.00029,12.89828]
[1777478313272,41.94,75875.12,128.3,-0.53297,0.00029,12.89904]
[1777478313867,41.94,75875.12,128.3,-0.53297,0.00029,12.89904]
[1777478313872,41.94,75875.12,128.3,-0.53297,0.00029,12.89904]
[1777478313959,41.94,75870.33,128.3,-0.53437,0.00029,12.89438]
[1777478314537,41.94,75863.34,128.3,-0.53641,0.00029,12.88731]
[1777478315652,41.94,75863.34,128.3,-0.53641,0.00029,12.88731]
[1777478315720,41.94,75860.52,128.3,-0.53723,0.00029,12.88436]
[1777478316075,41.94,75860.52,128.3,-0.53723,0.00029,12.88436]
[1777478316552,41.94,75857.48,128.3,-0.53812,0.00029,12.88111]
[1777478317497,41.94,75857.48,128.3,-0.53812,0.00029,12.88111]
[1777478317558,41.94,75857.48,128.3,-0.53812,0.00029,12.88111]
[1777478318717,41.93,75856.38,128.3,-0.53845,0.00029,12.87992]
[1777478319600,41.93,75856.98,128.3,-0.53828,0.00029,12.88056]
[1777478321281,41.93,75855.61,128.3,-0.53868,0.00029,12.87906]
[1777478321306,41.93,75855.61,128.3,-0.53868,0.00029,12.87906]
[1777478321515,41.93,75855.61,128.3,-0.53868,0.00029,12.87906]
[1777478323601,41.92,75859.56,128.3,-0.53753,0.00029,12.88329]
[1777478328195,41.91,75859.96,128.3,-0.53742,0.00029,12.88369]
[1777478328635,41.91,75860.35,128.3,-0.53731,0.00029,12.88409]
[1777478332664,41.9,75862.82,128.3,-0.5366,0.00029,12.88666]
[1777478335685,41.9,75868.7,128.3,-0.53488,0.00029,12.89265]
[1777478336692,41.9,75874.29,128.3,-0.53325,0.00029,12.89813]
[1777478338712,41.9,75874.77,128.3,-0.53311,0.00029,12.89859]
[1777478340061,41.9,75877.24,128.3,-0.53239,0.00029,12.90094]
[1777478342971,41.9,75880.68,128.3,-0.53138,0.00029,12.90414]
[1777478344254,41.9,75877.9,128.3,-0.53219,0.00029,12.90157]
[1777478344361,41.9,75877.9,128.3,-0.53219,0.00029,12.90157]
[1777478344587,41.9,75877.9,128.3,-0.53219,0.00029,12.90157]
[1777478344685,41.9,75877.9,128.3,-0.53219,0.00029,12.90157]
[1777478344773,41.9,75877.9,128.3,-0.53219,0.00029,12.90157]
[1777478344870,41.9,75877.9,128.3,-0.53219,0.00029,12.90157]
[1777478344947,41.91,75877.31,128.3,-0.53236,0.00029,12.90102]
[1777478345597,41.91,75877.31,128.3,-0.53236,0.00029,12.90102]
[1777478345661,41.91,75877.31,128.3,-0.53236,0.00029,12.90102]
[1777478345690,41.91,75877.31,128.3,-0.53236,0.00029,12.90102]
[1777478345806,41.91,75877.31,128.3,-0.53236,0.00029,12.90102]
[1777478345846,41.91,75871.47,128.3,-0.53407,0.00029,12.89541]
[1777478346028,41.91,75871.47,128.3,-0.53407,0.00029,12.89541]
[1777478346091,41.91,75871.47,128.3,-0.53407,0.00029,12.89541]
[1777478346214,41.91,75871.47,128.3,-0.53407,0.00029,12.89541]
[1777478346292,41.91,75871.47,128.3,-0.53407,0.00029,12.89541]
[1777478346318,41.91,75871.47,128.3,-0.53407,0.00029,12.89541]
[1777478346512,41.91,75871.47,128.3,-0.53407,0.00029,12.89541]
[1777478346537,41.91,75871.47,128.3,-0.53407,0.00029,12.89541]
[1777478346824,41.91,75871.47,128.3,-0.53407,0.00029,12.89541]
[1777478346881,41.91,75871.47,128.3,-0.53407,0.00029,12.89541]
[1777478346928,41.91,75854.37,128.3,-0.53907,0.00029,12.87763]
[1777478347550,41.91,75854.37,128.3,-0.53907,0.00029,12.87763]
[1777478347588,41.91,75854.37,128.3,-0.53907,0.00029,12.87763]
[1777478348269,41.9,75854.22,128.3,-0.53911,0.00029,12.87745]
[1777478348418,41.9,75854.22,128.3,-0.53911,0.00029,12.87745]
[1777478348530,41.9,75854.22,128.3,-0.53911,0.00029,12.87745]
[1777478348814,41.9,75855.38,128.3,-0.53878,0.00029,12.87871]
[1777478349582,41.9,75855.38,128.3,-0.53878,0.00029,12.87871]
[1777478349806,41.9,75861.06,128.3,-0.53712,0.00029,12.88481]
[1777478350908,41.9,75861.06,128.3,-0.53712,0.00029,12.88481]
[1777478350999,41.9,75864.09,128.3,-0.53623,0.00029,12.88797]
[1777478356855,41.9,75865.48,128.3,-0.53582,0.00029,12.8894]
[1777478358483,41.9,75865.33,128.3,-0.53587,0.00029,12.88925]
[1777478358488,41.9,75865.33,128.3,-0.53587,0.00029,12.88925]
[1777478358648,41.9,75865.33,128.3,-0.53587,0.00029,12.88925]
[1777478359646,41.9,75865.23,128.3,-0.5359,0.00029,12.88914]
[1777478362488,41.9,75864.15,128.3,-0.53621,0.00029,12.88803]
[1777478367931,41.9,75862.49,128.3,-0.5367,0.00029,12.88632]
[1777478371960,41.9,75865.14,128.3,-0.53594,0.00029,12.88228]
[1777478373012,41.9,75865.14,128.3,-0.53594,0.00029,12.88228]
[1777478372967,41.9,75868.66,128.3,-0.53491,0.00029,12.88585]
[1777478373234,41.9,75868.66,128.3,-0.53491,0.00029,12.88585]
[1777478373475,41.9,75868.66,128.3,-0.53491,0.00029,12.88585]
[1777478373753,41.9,75868.66,128.3,-0.53491,0.00029,12.88585]
[1777478373974,41.9,75872.11,128.3,-0.5339,0.00029,12.88926]
[1777478376995,41.9,75875.17,128.3,-0.53301,0.00029,12.89221]
[1777478377165,41.9,75875.17,128.3,-0.53301,0.00029,12.89221]
[1777478380552,41.9,75876.97,128.3,-0.53248,0.00029,12.89393]
[1777478380560,41.9,75876.97,128.3,-0.53248,0.00029,12.89393]
[1777478381009,41.9,75876.97,128.3,-0.53248,0.00029,12.89393]
[1777478384432,41.9,75875.61,128.3,-0.53288,0.00029,12.89264]
[1777478389337,41.9,75872.25,128.3,-0.53387,0.00029,12.88939]
[1777478390086,41.9,75876.51,128.3,-0.53262,0.00029,12.89348]
[1777478391094,41.9,75880.43,128.3,-0.53147,0.00029,12.89714]
[1777478392457,41.9,75880.43,128.3,-0.53147,0.00029,12.89714]
[1777478392612,41.9,75880.43,128.3,-0.53147,0.00029,12.89714]
[1777478394889,41.9,75881.35,128.3,-0.53121,0.00029,12.89798]
[1777478395097,41.9,75881.83,128.3,-0.53107,0.00029,12.89842]
[1777478395549,41.9,75881.83,128.3,-0.53107,0.00029,12.89842]
[1777478396952,41.9,75883.21,128.3,-0.53066,0.00029,12.89967]
[1777478397058,41.9,75883.21,128.3,-0.53066,0.00029,12.89967]
[1777478397631,41.9,75879.54,128.3,-0.53173,0.00029,12.89633]
[1777478398086,41.9,75879.54,128.3,-0.53173,0.00029,12.89633]
[1777478398234,41.9,75879.54,128.3,-0.53173,0.00029,12.89633]
[1777478400036,41.9,75877.56,128.3,-0.53231,0.00029,12.89448]
[1777478400097,41.9,75877.56,128.3,-0.53231,0.00029,12.89448]
[1777478399976,41.9,75880.49,128.3,-0.53145,0.00029,12.8972]
[1777478400141,41.9,75880.49,128.3,-0.53145,0.00029,12.8972]
[1777478400284,41.9,75880.49,128.3,-0.53145,0.00029,12.8972]
[1777478400627,41.9,75880.49,128.3,-0.53145,0.00029,12.8972]
[1777478400752,41.9,75880.49,128.3,-0.53145,0.00029,12.8972]
[1777478401144,41.91,75890.35,128.3,-0.52856,0.00029,12.90593]
[1777478401292,41.91,75890.35,128.3,-0.52856,0.00029,12.90593]
[1777478401841,41.91,75890.35,128.3,-0.52856,0.00029,12.90593]
[1777478402092,41.91,75886.77,128.3,-0.52961,0.00029,12.90285]
[1777478402147,41.91,75886.77,128.3,-0.52961,0.00029,12.90285]
[1777478402424,41.91,75886.77,128.3,-0.52961,0.00029,12.90285]
[1777478402776,41.91,75886.77,128.3,-0.52961,0.00029,12.90285]
[1777478402956,41.91,75886.77,128.3,-0.52961,0.00029,12.90285]
[1777478403026,41.91,75855.14,128.3,-0.53887,0.00029,12.87169]
[1777478403653,41.91,75855.14,128.3,-0.53887,0.00029,12.87169]
[1777478404116,41.9,75851.54,128.3,-0.53992,0.00029,12.8677]
[1777478404497,41.9,75851.54,128.3,-0.53992,0.00029,12.8677]
[1777478404654,41.9,75851.54,128.3,-0.53992,0.00029,12.8677]
[1777478404739,41.9,75851.54,128.3,-0.53992,0.00029,12.8677]
[1777478404913,41.9,75849.03,128.3,-0.54066,0.00029,12.86486]
[1777478405652,41.9,75849.03,128.3,-0.54066,0.00029,12.86486]
[1777478405870,41.9,75842.48,128.3,-0.54257,0.00029,12.85726]
[1777478406289,41.9,75842.48,128.3,-0.54257,0.00029,12.85726]
[1777478406904,41.9,75842.48,128.3,-0.54257,0.00029,12.85726]
[1777478406962,41.9,75842.48,128.3,-0.54257,0.00029,12.85726]
[1777478406980,41.9,75832.49,128.3,-0.54549,0.00029,12.84511]
[1777478407106,41.9,75832.49,128.3,-0.54549,0.00029,12.84511]
[1777478407113,41.9,75832.49,128.3,-0.54549,0.00029,12.84511]
[1777478407265,41.9,75832.49,128.3,-0.54549,0.00029,12.84511]
[1777478407683,41.9,75832.49,128.3,-0.54549,0.00029,12.84511]
[1777478407920,41.9,75832.49,128.3,-0.54549,0.00029,12.84511]
[1777478407947,41.9,75832.49,128.3,-0.54549,0.00029,12.84511]
[1777478407966,41.9,75832.49,128.3,-0.54549,0.00029,12.84511]
[1777478408022,41.9,75826.17,128.3,-0.54733,0.00029,12.83706]
[1777478408694,41.9,75826.17,128.3,-0.54733,0.00029,12.83706]
[1777478409043,41.9,75826.17,128.3,-0.54733,0.00029,12.83706]
[1777478409704,41.9,75825.22,128.3,-0.54761,0.00029,12.83583]
[1777478410560,41.9,75826.04,128.3,-0.54737,0.00029,12.8369]
[1777478411804,41.9,75831.95,128.3,-0.54565,0.00029,12.84443]
[1777478412258,41.9,75831.95,128.3,-0.54565,0.00029,12.84443]
[1777478412265,41.9,75837.27,128.3,-0.54409,0.00029,12.851]
[1777478413142,41.9,75837.27,128.3,-0.54409,0.00029,12.851]
[1777478413865,41.9,75837.27,128.3,-0.54409,0.00029,12.851]
[1777478413966,41.9,75840.04,128.3,-0.54328,0.00029,12.85436]
[1777478414329,41.9,75840.04,128.3,-0.54328,0.00029,12.85436]
[1777478414802,41.9,75840.04,128.3,-0.54328,0.00029,12.85436]
[1777478414896,41.9,75840.04,128.3,-0.54328,0.00029,12.85436]
[1777478415245,41.9,75841.99,128.3,-0.54272,0.00029,12.85668]
[1777478415596,41.9,75841.99,128.3,-0.54272,0.00029,12.85668]
[1777478416518,41.9,75841.99,128.3,-0.54272,0.00029,12.85667]
[1777478417238,41.9,75841.47,128.3,-0.54287,0.00029,12.85606]
[1777478419247,41.9,75840.04,128.3,-0.54328,0.00029,12.85436]
[1777478419478,41.9,75840.04,128.3,-0.54328,0.00029,12.85436]
[1777478419695,41.9,75840.04,128.3,-0.54328,0.00029,12.85436]
[1777478420780,41.9,75840.37,128.3,-0.54318,0.00029,12.85476]
[1777478420802,41.9,75837.45,128.3,-0.54404,0.00029,12.85125]
[1777478421306,41.9,75837.45,128.3,-0.54404,0.00029,12.85125]
[1777478423804,41.9,75837.69,128.3,-0.54396,0.00029,12.85154]
[1777478425356,41.9,75840.18,128.3,-0.54324,0.00029,12.85454]
[1777478426323,41.9,75840.18,128.3,-0.54324,0.00029,12.85454]
[1777478427993,41.9,75840.89,128.3,-0.54303,0.00029,12.85539]
[1777478428853,41.9,75843.18,128.3,-0.54237,0.00029,12.85809]
[1777478430754,41.9,75845.73,128.3,-0.54162,0.00029,12.86106]
[1777478431776,41.9,75847.13,128.3,-0.54121,0.00029,12.86267]
[1777478433171,41.89,75843.73,128.3,-0.54224,0.00029,12.85193]
[1777478435426,41.89,75838.91,128.3,-0.54365,0.00029,12.84617]
[1777478439034,41.89,75839.95,128.3,-0.54335,0.00029,12.84742]
[1777478439676,41.89,75840.01,128.3,-0.54333,0.00029,12.84749]
[1777478439718,41.89,75842.51,128.3,-0.5426,0.00029,12.85046]
[1777478440228,41.89,75842.51,128.3,-0.5426,0.00029,12.85046]
[1777478440527,41.89,75842.51,128.3,-0.5426,0.00029,12.85046]
[1777478441058,41.89,75842.51,128.3,-0.5426,0.00029,12.85046]
[1777478441060,41.89,75842.51,128.3,-0.5426,0.00029,12.85046]
[1777478440872,41.89,75849.67,128.3,-0.54051,0.00029,12.85875]
[1777478441953,41.89,75855.51,128.3,-0.5388,0.00029,12.86525]
[1777478442459,41.89,75855.51,128.3,-0.5388,0.00029,12.86525]
[1777478442753,41.89,75855.51,128.3,-0.5388,0.00029,12.86525]
[1777478442813,41.89,75855.51,128.3,-0.5388,0.00029,12.86525]
[1777478442829,41.89,75855.51,128.3,-0.5388,0.00029,12.86525]
[1777478442845,41.89,75857.34,128.3,-0.53826,0.00029,12.86724]
[1777478443215,41.89,75857.34,128.3,-0.53826,0.00029,12.86724]
[1777478443233,41.89,75857.34,128.3,-0.53826,0.00029,12.86724]
[1777478443250,41.89,75857.34,128.3,-0.53826,0.00029,12.86724]
[1777478443986,41.89,75854.92,128.3,-0.53897,0.00029,12.86461]
[1777478445146,41.89,75854.17,128.3,-0.53919,0.00029,12.86378]
[1777478446158,41.88,75852.39,128.3,-0.53972,0.00029,12.8618]
[1777478446179,41.88,75852.39,128.3,-0.53972,0.00029,12.8618]
[1777478447456,41.88,75854.66,128.3,-0.53905,0.00029,12.86431]
[1777478447596,41.88,75854.66,128.3,-0.53905,0.00029,12.86431]
[1777478448332,41.88,75854.37,128.3,-0.53914,0.00029,12.86399]
[1777478449523,41.88,75850.82,128.3,-0.54018,0.00029,12.86002]
[1777478454288,41.87,75849.98,128.3,-0.54043,0.00029,12.85905]
[1777478454989,41.87,75849.98,128.3,-0.54043,0.00029,12.85905]
[1777478455025,41.87,75849.98,128.3,-0.54043,0.00029,12.85905]
[1777478455042,41.87,75849.98,128.3,-0.54043,0.00029,12.85905]
[1777478455132,41.87,75849.98,128.3,-0.54043,0.00029,12.85905]
[1777478455176,41.87,75849.58,128.3,-0.54055,0.00029,12.85858]
[1777478455488,41.87,75849.58,128.3,-0.54055,0.00029,12.85858]
[1777478455504,41.87,75849.58,128.3,-0.54055,0.00029,12.85858]
[1777478455566,41.87,75849.54,128.3,-0.54057,0.00029,12.85854]
[1777478456427,41.87,75849.54,128.3,-0.54057,0.00029,12.85854]
[1777478458124,41.87,75849.32,128.3,-0.54063,0.00029,12.85828]
[1777478458587,41.86,75849.66,128.3,-0.54054,0.00029,12.85865]
[1777478459637,41.86,75849.66,128.3,-0.54054,0.00029,12.85865]
[1777478460413,41.86,75850.19,128.3,-0.54039,0.00029,12.85924]
[1777478460419,41.86,75850.19,128.3,-0.54039,0.00029,12.85924]
[1777478460601,41.86,75847.15,128.3,-0.54128,0.00029,12.85576]
[1777478462122,41.85,75844.41,128.3,-0.54209,0.00029,12.85256]
[1777478462245,41.85,75844.41,128.3,-0.54209,0.00029,12.85256]
[1777478462615,41.85,75846.29,128.3,-0.54154,0.00029,12.85475]
[1777478464019,41.85,75846.29,128.3,-0.54154,0.00029,12.85475]
[1777478465692,41.85,75845.77,128.3,-0.54169,0.00029,12.85413]
[1777478466643,41.85,75848.22,128.3,-0.54098,0.00029,12.85695]
[1777478467273,41.85,75848.22,128.3,-0.54098,0.00029,12.85695]
[1777478467534,41.85,75848.22,128.3,-0.54098,0.00029,12.85695]
[1777478467655,41.85,75848.22,128.3,-0.54098,0.00029,12.85695]
[1777478467763,41.85,75851.19,128.3,-0.54011,0.00029,12.86032]
[1777478468532,41.85,75851.19,128.3,-0.54011,0.00029,12.86032]
[1777478470282,41.84,75852.59,128.3,-0.5397,0.00029,12.86187]
[1777478470893,41.84,75852.59,128.3,-0.5397,0.00029,12.86187]
[1777478470994,41.84,75855.33,128.3,-0.5389,0.00029,12.8649]
[1777478471200,41.84,75855.33,128.3,-0.5389,0.00029,12.8649]
[1777478475698,41.84,75854.46,128.3,-0.53916,0.00029,12.86393]
[1777478475707,41.84,75858.87,128.3,-0.53787,0.00029,12.86872]
[1777478476288,41.84,75858.87,128.3,-0.53787,0.00029,12.86872]
[1777478477721,41.83,75862.67,128.3,-0.53676,0.00029,12.87273]
[1777478479369,41.83,75861.55,128.3,-0.53709,0.00029,12.87155]
[1777478479725,41.83,75861.55,128.3,-0.53709,0.00029,12.87155]
[1777478479930,41.83,75861.55,128.3,-0.53709,0.00029,12.87155]
[1777478481080,41.83,75861.95,128.3,-0.53698,0.00029,12.87197]
[1777478482046,41.83,75862.33,128.3,-0.53687,0.00029,12.87236]
[1777478482091,41.83,75870.75,128.3,-0.5344,0.00029,12.88094]
[1777478482330,41.83,75870.75,128.3,-0.5344,0.00029,12.88094]
[1777478482420,41.83,75870.75,128.3,-0.5344,0.00029,12.88094]
[1777478483062,41.82,75878.76,128.3,-0.53205,0.00029,12.88864]
[1777478483763,41.82,75881.34,128.3,-0.5313,0.00029,12.89103]
[1777478485553,41.82,75882.04,128.3,-0.53109,0.00029,12.89167]
[1777478486784,41.82,75885.29,128.3,-0.53014,0.00029,12.89459]
[1777478487832,41.82,75885.29,128.3,-0.53014,0.00029,12.89459]
[1777478487839,41.83,75887.7,128.3,-0.52943,0.00029,12.89672]
[1777478488582,41.83,75887.7,128.3,-0.52943,0.00029,12.89672]
[1777478488594,41.83,75887.7,128.3,-0.52943,0.00029,12.89672]
[1777478488798,41.83,75891.7,128.3,-0.52825,0.00029,12.90016]
[1777478490150,41.83,75895.88,128.3,-0.52703,0.00029,12.90362]
[1777478492375,41.83,75895.68,128.3,-0.5271,0.00029,12.89669]
[1777478492505,41.83,75895.68,128.3,-0.5271,0.00029,12.89669]
[1777478492992,41.83,75899.1,128.3,-0.5261,0.00029,12.89945]
[1777478493757,41.83,75899.1,128.3,-0.5261,0.00029,12.89945]
[1777478493833,41.83,75896.12,128.3,-0.52697,0.00029,12.89705]
[1777478496241,41.82,75893.76,128.3,-0.52767,0.00029,12.8951]
[1777478496854,41.82,75894.45,128.3,-0.52747,0.00029,12.89567]
[1777478498510,41.82,75893.73,128.3,-0.52768,0.00029,12.89507]
[1777478498868,41.82,75894.27,128.3,-0.52753,0.00029,12.89552]
[1777478500882,41.82,75897.23,128.3,-0.52666,0.00029,12.89794]
[1777478504912,41.82,75896.93,128.3,-0.52674,0.00029,12.8977]
[1777478509105,41.82,75900.38,128.3,-0.52573,0.00029,12.90044]
[1777478514162,41.82,75900.4,128.3,-0.52572,0.00029,12.90047]
[1777478514501,41.82,75900.4,128.3,-0.52572,0.00029,12.90047]
[1777478514980,41.82,75903.93,128.3,-0.52468,0.00029,12.90319]
[1777478519331,41.83,75903.49,128.3,-0.52481,0.00029,12.90286]
[1777478519435,41.83,75903.49,128.3,-0.52481,0.00029,12.90286]
[1777478520018,41.83,75909.18,128.3,-0.52314,0.00029,12.90709]
[1777478520524,41.83,75909.18,128.3,-0.52314,0.00029,12.90709]
[1777478521110,41.83,75914.34,128.3,-0.52162,0.00029,12.91072]
[1777478521238,41.83,75914.34,128.3,-0.52162,0.00029,12.91072]
[1777478521615,41.83,75914.34,128.3,-0.52162,0.00029,12.91072]
[1777478522031,41.83,75918.78,128.3,-0.52032,0.00029,12.9137]
[1777478522724,41.83,75918.78,128.3,-0.52032,0.00029,12.9137]
[1777478522795,41.83,75918.78,128.3,-0.52032,0.00029,12.9137]
[1777478523039,41.83,75921.88,128.3,-0.51941,0.00029,12.9157]
[1777478523763,41.83,75921.88,128.3,-0.51941,0.00029,12.9157]
[1777478523779,41.83,75921.88,128.3,-0.51941,0.00029,12.9157]
[1777478523845,41.83,75921.88,128.3,-0.51941,0.00029,12.9157]
[1777478524107,41.83,75926.58,128.3,-0.51802,0.00029,12.9186]
[1777478527397,41.82,75927.19,128.3,-0.51785,0.00029,12.91896]
[1777478527839,41.82,75927.19,128.3,-0.51785,0.00029,12.91896]
[1777478527853,41.82,75927.19,128.3,-0.51785,0.00029,12.91896]
[1777478528144,41.82,75927.19,128.3,-0.51785,0.00029,12.91896]
[1777478528159,41.82,75930.68,128.3,-0.51682,0.00029,12.921]
[1777478528363,41.82,75930.68,128.3,-0.51682,0.00029,12.921]
[1777478529082,41.82,75926.19,128.3,-0.51814,0.00029,12.91836]
[1777478529442,41.82,75926.19,128.3,-0.51814,0.00029,12.91836]
[1777478529446,41.82,75926.19,128.3,-0.51814,0.00029,12.91836]
[1777478529509,41.82,75926.19,128.3,-0.51814,0.00029,12.91836]
[1777478529566,41.82,75926.19,128.3,-0.51814,0.00029,12.91836]
[1777478529586,41.82,75926.19,128.3,-0.51814,0.00029,12.91836]
[1777478529639,41.82,75926.19,128.3,-0.51814,0.00029,12.91836]
[1777478529702,41.82,75926.19,128.3,-0.51814,0.00029,12.91836]
[1777478530089,41.82,75922.64,128.3,-0.51919,0.00029,12.91617]
[1777478531096,41.82,75919.96,128.3,-0.51998,0.00029,12.91446]
[1777478531758,41.82,75919.96,128.3,-0.51998,0.00029,12.91446]
[1777478532368,41.82,75918.01,128.3,-0.52055,0.00029,12.91318]
[1777478533365,41.82,75917.99,128.3,-0.52056,0.00029,12.91317]
[1777478533392,41.82,75917.99,128.3,-0.52056,0.00029,12.91317]
[1777478534943,41.82,75917.36,128.3,-0.52074,0.00029,12.91275]
[1777478535125,41.82,75920.08,128.3,-0.51994,0.00029,12.91454]
[1777478535845,41.82,75920.08,128.3,-0.51994,0.00029,12.91454]
[1777478536320,41.83,75920.63,128.3,-0.51977,0.00029,12.9149]
[1777478536529,41.83,75920.63,128.3,-0.51977,0.00029,12.9149]
[1777478538658,41.83,75917.81,128.3,-0.5206,0.00029,12.91307]
[1777478539154,41.83,75915.21,128.3,-0.52136,0.00029,12.91132]
[1777478539372,41.83,75915.21,128.3,-0.52136,0.00029,12.91132]
[1777478539420,41.83,75915.21,128.3,-0.52136,0.00029,12.91132]
[1777478539907,41.83,75915.21,128.3,-0.52136,0.00029,12.91132]
[1777478540887,41.83,75914.21,128.3,-0.52166,0.00029,12.91064]
[1777478540914,41.83,75914.21,128.3,-0.52166,0.00029,12.91064]
[1777478540919,41.83,75914.21,128.3,-0.52166,0.00029,12.91064]
[1777478546203,41.83,75913.31,128.3,-0.52192,0.00029,12.91002]
[1777478548303,41.83,75912.95,128.3,-0.52203,0.00029,12.90977]
[1777478548328,41.83,75912.95,128.3,-0.52203,0.00029,12.90977]
[1777478548363,41.83,75912.95,128.3,-0.52203,0.00029,12.90977]
[1777478551210,41.83,75910.52,128.3,-0.52274,0.00029,12.90806]
[1777478551490,41.83,75910.52,128.3,-0.52276,0.00029,12.90129]
[1777478555139,41.83,75910.97,133.3,-0.52262,0.00029,12.90161]
[1777478554259,41.83,75914.67,133.3,-0.52154,0.00029,12.90419]
[1777478555259,41.83,75914.67,133.3,-0.52154,0.00029,12.90419]
[1777478555273,41.83,75914.67,133.3,-0.52154,0.00029,12.90419]
[1777478555527,41.83,75914.67,133.3,-0.52154,0.00029,12.90419]
[1777478555555,41.83,75918.04,133.3,-0.52055,0.00029,12.90645]
[1777478556821,41.83,75918.04,133.3,-0.52055,0.00029,12.90645]
[1777478556979,41.83,75918.04,133.3,-0.52055,0.00029,12.90645]
[1777478557283,41.83,75923.79,133.3,-0.51886,0.00029,12.91014]
[1777478559182,41.83,75923.79,133.1,-0.51886,0.00029,12.91014]
[1777478559226,41.83,75927.93,133.1,-0.51764,0.00029,12.91264]
[1777478560030,41.83,75927.93,138.1,-0.51764,0.00029,12.91264]
[1777478560544,41.83,75927.68,138.1,-0.51771,0.00029,12.91249]
[1777478560615,41.83,75927.68,138.1,-0.51771,0.00029,12.91249]
[1777478561079,41.83,75927.68,138.1,-0.51771,0.00029,12.91249]
[1777478561514,41.83,75927.92,138.1,-0.51764,0.00029,12.91264]
[1777478561532,41.83,75927.92,138.1,-0.51764,0.00029,12.91264]
[1777478562321,41.83,75930.24,138.1,-0.51696,0.00029,12.91399]
[1777478564150,41.83,75931.09,138.1,-0.51671,0.00029,12.91447]
[1777478565178,41.82,75930.87,138.1,-0.51678,0.00029,12.91435]
[1777478565235,41.82,75930.87,138.1,-0.51678,0.00029,12.91435]
[1777478566330,41.82,75930.94,138.1,-0.51676,0.00029,12.91438]
[1777478568728,41.82,75931.83,138.1,-0.5165,0.00029,12.91489]
[1777478571636,41.81,75933.86,138.1,-0.5159,0.00029,12.91602]
[1777478571859,41.81,75933.86,138.1,-0.5159,0.00029,12.91602]
[1777478572602,41.81,75935.85,138.1,-0.51532,0.00029,12.9171]
[1777478573592,41.81,75935.76,138.1,-0.51535,0.00029,12.91705]
[1777478573664,41.81,75935.76,138.1,-0.51535,0.00029,12.91705]
[1777478573809,41.81,75935.76,138.1,-0.51535,0.00029,12.91705]
[1777478574214,41.81,75935.76,138.1,-0.51535,0.00029,12.91705]
[1777478574228,41.81,75939.5,138.1,-0.51425,0.00029,12.919]
[1777478574758,41.81,75939.5,138.1,-0.51425,0.00029,12.919]
[1777478575120,41.81,75946.31,138.1,-0.51224,0.00029,12.92232]
[1777478576078,41.81,75946.31,138.1,-0.51224,0.00029,12.92232]
[1777478576117,41.81,75950.47,138.1,-0.51102,0.00029,12.92418]
[1777478576286,41.81,75950.47,138.1,-0.51102,0.00029,12.92418]
[1777478576561,41.81,75950.47,138.1,-0.51102,0.00029,12.92418]
[1777478577509,41.81,75952.78,138.1,-0.51034,0.00029,12.92517]
[1777478577529,41.81,75959.51,138.1,-0.50836,0.00029,12.92782]
[1777478578733,41.81,75966.17,138.1,-0.5064,0.00029,12.93013]
[1777478579328,41.81,75966.17,138.1,-0.5064,0.00029,12.93013]
[1777478580455,41.81,75965.29,138.1,-0.50666,0.00029,12.92984]
[1777478581173,41.81,75965.29,138.1,-0.50666,0.00029,12.92984]
[1777478581213,41.81,75965.29,138.1,-0.50666,0.00029,12.92984]
[1777478581212,41.81,75962.23,138.1,-0.50756,0.00029,12.9288]
[1777478581806,41.8,75959.23,138.1,-0.50844,0.00029,12.92771]
[1777478582334,41.8,75959.23,138.1,-0.50844,0.00029,12.92771]
[1777478582471,41.8,75959.23,138.1,-0.50844,0.00029,12.92771]
[1777478582943,41.8,75959.23,138.1,-0.50844,0.00029,12.92771]
[1777478583050,41.8,75959.23,138.1,-0.50844,0.00029,12.92771]
[1777478583203,41.8,75959.23,138.1,-0.50844,0.00029,12.92771]
[1777478583521,41.8,75958.44,138.1,-0.50867,0.00029,12.92742]
[1777478583542,41.8,75958.44,138.1,-0.50867,0.00029,12.92742]
[1777478583607,41.8,75958.44,138.1,-0.50867,0.00029,12.92742]
[1777478583772,41.8,75958.44,138.1,-0.50867,0.00029,12.92742]
[1777478583837,41.8,75958.44,138.1,-0.50867,0.00029,12.92742]
[1777478584118,41.8,75958.44,138.1,-0.50867,0.00029,12.92742]
[1777478585276,41.8,75959.3,138.1,-0.50842,0.00029,12.92774]
[1777478584474,41.8,75949.69,138.1,-0.51125,0.00029,12.92384]
[1777478585314,41.8,75949.69,138.1,-0.51125,0.00029,12.92384]
[1777478586357,41.8,75949.36,138.1,-0.51135,0.00029,12.9237]
[1777478586502,41.8,75949.36,138.1,-0.51135,0.00029,12.9237]
[1777478587030,41.8,75953.64,138.1,-0.51009,0.00029,12.92552]
[1777478588779,41.8,75954.75,138.1,-0.50976,0.00029,12.92597]
[1777478588880,41.8,75950.99,138.1,-0.51087,0.00029,12.92441]
[1777478590564,41.8,75950.39,138.1,-0.51105,0.00029,12.92415]
[1777478590765,41.8,75950.39,138.1,-0.51105,0.00029,12.92415]
[1777478591740,41.8,75950.04,138.1,-0.51115,0.00029,12.92399]
[1777478593544,41.8,75951.93,138.1,-0.51059,0.00029,12.92481]
[1777478594291,41.8,75952.69,138.1,-0.51037,0.00029,12.92513]
[1777478594725,41.8,75952.69,138.1,-0.51037,0.00029,12.92513]
[1777478595046,41.8,75952.69,138.1,-0.51037,0.00029,12.92513]
[1777478595049,41.8,75952.69,138.1,-0.51037,0.00029,12.92513]
[1777478595058,41.8,75952.69,138.1,-0.51037,0.00029,12.92513]
[1777478595148,41.79,75956.34,138.1,-0.5093,0.00029,12.9266]
[1777478595525,41.79,75956.34,138.1,-0.5093,0.00029,12.9266]
[1777478596113,41.79,75964.36,138.1,-0.50694,0.00029,12.92953]
[1777478596559,41.79,75970.49,138.1,-0.50513,0.00029,12.93145]
[1777478600850,41.8,75972.57,138.1,-0.50452,0.00029,12.93205]
[1777478600892,41.8,75972.57,138.1,-0.50452,0.00029,12.93205]
[1777478600899,41.8,75972.57,138.1,-0.50452,0.00029,12.93205]
[1777478605371,41.81,75974.54,138.1,-0.50393,0.00029,12.93258]
[1777478605561,41.81,75974.54,138.1,-0.50393,0.00029,12.93258]
[1777478605794,41.81,75974.54,138.1,-0.50393,0.00029,12.93258]
[1777478605909,41.81,75974.54,138.1,-0.50393,0.00029,12.93258]
[1777478606007,41.81,75975.29,138.1,-0.50371,0.00029,12.93278]
[1777478606910,41.81,75975.29,138.1,-0.50371,0.00029,12.93278]
[1777478607657,41.81,75973.79,138.1,-0.50415,0.00029,12.93238]
[1777478612485,41.81,75974.33,138.1,-0.504,0.00029,12.92577]
[1777478612526,41.81,75974.33,138.1,-0.504,0.00029,12.92577]
[1777478613052,41.81,75977.47,138.1,-0.50308,0.00029,12.92657]
[1777478613870,41.81,75981.36,138.1,-0.50193,0.00029,12.92746]
[1777478614992,41.81,75981.36,138.1,-0.50193,0.00029,12.92746]
[1777478615014,41.81,75981.36,138.1,-0.50193,0.00029,12.92746]
[1777478615056,41.81,75981.36,138.1,-0.50193,0.00029,12.92746]
[1777478615062,41.81,75981.36,138.1,-0.50193,0.00029,12.92746]
[1777478615252,41.81,75984.54,138.1,-0.50099,0.00029,12.92812]
[1777478615997,41.81,75984.54,138.1,-0.50099,0.00029,12.92812]
[1777478621340,41.82,75986.55,138.1,-0.5004,0.00029,12.92849]
[1777478623668,41.82,75986.14,138.1,-0.50052,0.00029,12.92842]
[1777478623675,41.82,75986.14,138.1,-0.50052,0.00029,12.92842]
[1777478623918,41.82,75984.94,138.1,-0.50088,0.00029,12.92819]
[1777478625762,41.82,75981.91,138.1,-0.50177,0.00029,12.92758]
[1777478630797,41.82,75982.97,138.1,-0.50146,0.00029,12.9278]
[1777478635832,41.82,75984.56,138.1,-0.50099,0.00029,12.92812]
[1777478637845,41.82,75981.51,138.1,-0.50188,0.00029,12.9275]
[1777478638853,41.82,75977.98,138.1,-0.50292,0.00029,12.92669]
[1777478643888,41.83,75977.21,138.1,-0.50315,0.00029,12.92651]
[1777478648923,41.83,75978.54,138.1,-0.50276,0.00029,12.92683]
[1777478653958,41.84,75978.69,138.1,-0.50271,0.00029,12.92686]
[1777478658993,41.84,75978.46,138.1,-0.50278,0.00029,12.92681]
[1777478664027,41.85,75977.55,138.1,-0.50304,0.00029,12.92659]
[1777478665035,41.85,75980.79,138.1,-0.50209,0.00029,12.92734]
[1777478670070,41.85,75981.15,138.1,-0.50198,0.00029,12.92742]
[1777478675105,41.85,75981.87,138.1,-0.50178,0.00029,12.92081]
[1777478676088,41.85,75981.87,138.1,-0.50178,0.00029,12.92081]
[1777478676245,41.85,75981.87,138.1,-0.50178,0.00029,12.92081]
[1777478676273,41.85,75981.87,138.1,-0.50178,0.00029,12.92081]
[1777478676303,41.85,75981.87,138.1,-0.50178,0.00029,12.92081]
[1777478676346,41.86,75986.83,138.1,-0.50032,0.00029,12.92178]
[1777478677311,41.86,75986.83,138.1,-0.50032,0.00029,12.92178]
[1777478677324,41.86,75986.83,138.1,-0.50032,0.00029,12.92178]
[1777478677323,41.86,75994.23,138.1,-0.49814,0.00029,12.9229]
[1777478678175,41.86,75994.23,138.1,-0.49814,0.00029,12.9229]
[1777478678239,41.86,75992.62,138.1,-0.49861,0.00029,12.92269]
[1777478679136,41.86,75988.18,138.1,-0.49992,0.00029,12.92201]
[1777478683165,41.86,75990.85,138.1,-0.49913,0.00029,12.92243]
[1777478684609,41.86,75991.27,138.1,-0.49901,0.00029,12.9225]
[1777478684664,41.86,75991.27,138.1,-0.49901,0.00029,12.9225]
[1777478684688,41.86,75991.27,138.1,-0.49901,0.00029,12.9225]
[1777478684692,41.86,75991.27,138.1,-0.49901,0.00029,12.9225]
[1777478684829,41.86,75991.27,138.1,-0.49901,0.00029,12.9225]
[1777478685184,41.86,75991.27,138.1,-0.49901,0.00029,12.9225]
[1777478685294,41.86,75991.27,138.1,-0.49901,0.00029,12.9225]
[1777478685371,41.86,75991.27,138.1,-0.49901,0.00029,12.9225]
[1777478685337,41.86,75997.1,138.1,-0.49729,0.00029,12.92323]
[1777478685795,41.86,75997.1,138.1,-0.49729,0.00029,12.92323]
[1777478686039,41.86,75997.1,138.1,-0.49729,0.00029,12.92323]
[1777478686186,41.86,76003.38,138.1,-0.49545,0.00029,12.92375]
[1777478686804,41.86,76003.38,138.1,-0.49545,0.00029,12.92375]
[1777478686859,41.86,76003.38,138.1,-0.49545,0.00029,12.92375]
[1777478686994,41.86,76003.38,138.1,-0.49545,0.00029,12.92375]
[1777478687086,41.86,76003.38,138.1,-0.49545,0.00029,12.92375]
[1777478687129,41.86,76003.38,138.1,-0.49545,0.00029,12.92375]
[1777478687131,41.86,76003.38,138.1,-0.49545,0.00029,12.92375]
[1777478687193,41.86,76007.15,138.1,-0.49434,0.00029,12.92394]
[1777478687762,41.86,76007.15,138.1,-0.49434,0.00029,12.92394]
[1777478687767,41.86,76007.15,138.1,-0.49434,0.00029,12.92394]
[1777478687818,41.86,76007.15,138.1,-0.49434,0.00029,12.92394]
[1777478688200,41.86,76010.51,138.1,-0.49335,0.00029,12.92401]
[1777478688441,41.86,76010.51,138.1,-0.49335,0.00029,12.92401]
[1777478689011,41.86,76010.51,138.1,-0.49335,0.00029,12.92401]
[1777478689014,41.86,76010.51,138.1,-0.49335,0.00029,12.92401]
[1777478689244,41.86,76010.51,138.1,-0.49335,0.00029,12.92401]
[1777478689257,41.86,76010.51,138.1,-0.49335,0.00029,12.92401]
[1777478689496,41.86,76009.61,138.1,-0.49361,0.00029,12.924]
[1777478689842,41.86,76009.61,138.1,-0.49361,0.00029,12.924]
[1777478691075,41.86,76011.31,138.1,-0.49311,0.00029,12.92402]
[1777478695097,41.86,76014.9,138.1,-0.49206,0.00029,12.92399]
[1777478695276,41.86,76014.9,138.1,-0.49206,0.00029,12.92399]
[1777478695287,41.86,76014.9,138.1,-0.49206,0.00029,12.92399]
[1777478695349,41.86,76019.57,138.1,-0.49068,0.00029,12.92383]
[1777478695405,41.86,76019.57,138.1,-0.49068,0.00029,12.92383]
[1777478695902,41.86,76019.57,138.1,-0.49068,0.00029,12.92383]
[1777478696257,41.86,76023.13,138.1,-0.48964,0.00029,12.92359]
[1777478697094,41.86,76023.13,138.1,-0.48964,0.00029,12.92359]
[1777478697264,41.86,76026.11,138.1,-0.48876,0.00029,12.92333]
[1777478697591,41.86,76026.11,138.1,-0.48876,0.00029,12.92333]
[1777478701367,41.85,76027.25,138.1,-0.48843,0.00029,12.92321]
[1777478702004,41.85,76027.22,138.1,-0.48844,0.00029,12.92322]
[1777478702878,41.85,76027.06,138.1,-0.48848,0.00029,12.92323]
[1777478702884,41.85,76027.06,138.1,-0.48848,0.00029,12.92323]
[1777478702923,41.85,76027.06,138.1,-0.48848,0.00029,12.92323]
[1777478702942,41.85,76027.06,138.1,-0.48848,0.00029,12.92323]
[1777478705319,41.85,76020.04,138.1,-0.49055,0.00029,12.9238]
[1777478705624,41.85,76020.04,138.1,-0.49055,0.00029,12.9238]
[1777478705748,41.85,76020.04,138.1,-0.49055,0.00029,12.9238]
[1777478706168,41.85,76020.04,138.1,-0.49055,0.00029,12.9238]
[1777478706327,41.85,76016.23,138.1,-0.49167,0.00029,12.92396]
[1777478706879,41.85,76016.23,138.1,-0.49167,0.00029,12.92396]
[1777478707056,41.85,76016.23,138.1,-0.49167,0.00029,12.92396]
[1777478707183,41.85,76016.23,138.1,-0.49167,0.00029,12.92396]
[1777478707334,41.84,76006.39,138.1,-0.49456,0.00029,12.92391]
[1777478707420,41.84,76006.39,138.1,-0.49456,0.00029,12.92391]
[1777478707602,41.84,76006.39,138.1,-0.49456,0.00029,12.92391]
[1777478707689,41.84,76006.39,138.1,-0.49456,0.00029,12.92391]
[1777478707751,41.84,76006.39,138.1,-0.49456,0.00029,12.92391]
[1777478708341,41.84,75996.52,138.1,-0.49747,0.00029,12.92317]
[1777478709347,41.85,75991.65,138.1,-0.4989,0.00029,12.92255]
[1777478711362,41.85,75991.34,138.1,-0.49899,0.00029,12.92251]
[1777478713988,41.84,75990.3,138.1,-0.4993,0.00029,12.92235]
[1777478715640,41.84,75986.67,137.2,-0.50037,0.00029,12.92175]
[1777478719418,41.84,75990.62,137.2,-0.4992,0.00029,12.9224]
[1777478721630,41.84,75989.93,137.2,-0.49941,0.00029,12.92229]
[1777478724159,41.84,75990.9,137.2,-0.49912,0.00029,12.92244]
[1777478724176,41.84,75990.9,137.2,-0.49912,0.00029,12.92244]
[1777478729487,41.84,75990.17,137.2,-0.49934,0.00029,12.92233]
[1777478732833,41.84,75990.09,137.2,-0.49936,0.00029,12.91555]
[1777478732842,41.84,75990.09,137.2,-0.49936,0.00029,12.91555]
[1777478732885,41.84,75990.09,137.2,-0.49936,0.00029,12.91555]
[1777478733015,41.84,75990.09,137.2,-0.49936,0.00029,12.91555]
[1777478734326,41.84,75988.61,137.2,-0.4998,0.00029,12.91532]
[1777478734523,41.84,75982.54,137.2,-0.50159,0.00029,12.91418]
[1777478739558,41.84,75983.43,137.2,-0.50133,0.00029,12.91437]
[1777478743378,41.84,75983.59,137.2,-0.50128,0.00029,12.9144]
[1777478743413,41.84,75983.59,137.2,-0.50128,0.00029,12.9144]
[1777478743445,41.83,75983.71,137.2,-0.50124,0.00029,12.91442]
[1777478744271,41.83,75983.71,137.2,-0.50124,0.00029,12.91442]
[1777478748094,41.84,75983.66,137.2,-0.50126,0.00029,12.91441]
[1777478748374,41.84,75983.66,137.2,-0.50126,0.00029,12.91441]
[1777478748399,41.84,75984.25,137.2,-0.50108,0.00029,12.91453]
[1777478748482,41.84,75984.25,137.2,-0.50108,0.00029,12.91453]
[1777478748621,41.84,75990.34,137.2,-0.49929,0.00029,12.91559]
[1777478749816,41.84,75990.34,137.2,-0.49929,0.00029,12.91559]
[1777478749860,41.84,75990.34,137.2,-0.49929,0.00029,12.91559]
[1777478749927,41.84,75990.34,137.2,-0.49929,0.00029,12.91559]
[1777478750257,41.84,75990.34,137.2,-0.49929,0.00029,12.91559]
[1777478750301,41.84,75996.25,137.2,-0.49755,0.00029,12.91637]
[1777478751212,41.84,75996.25,137.2,-0.49755,0.00029,12.91637]
[1777478751313,41.84,76007.49,137.2,-0.49424,0.00029,12.91718]
[1777478751642,41.84,76013.05,137.2,-0.4926,0.00029,12.91725]
[1777478752491,41.84,76013.05,137.2,-0.4926,0.00029,12.91725]
[1777478752844,41.84,76013.05,137.2,-0.4926,0.00029,12.91725]
[1777478752975,41.84,76013.05,137.2,-0.4926,0.00029,12.91725]
[1777478754220,41.84,76010.62,137.2,-0.49332,0.00029,12.91725]
[1777478755421,41.84,76008.53,137.2,-0.49393,0.00029,12.91721]
[1777478760624,41.84,76008.38,137.2,-0.49398,0.00029,12.9172]
[1777478761712,41.84,76003.12,137.2,-0.49553,0.00029,12.91697]
[1777478763291,41.84,76003.12,137.2,-0.49553,0.00029,12.91697]
[1777478769205,41.84,76004.18,137.2,-0.49521,0.00029,12.91703]
[1777478770629,41.84,76004.78,137.2,-0.49504,0.00029,12.91707]
[1777478770656,41.84,76004.78,137.2,-0.49504,0.00029,12.91707]
[1777478770693,41.84,76004.78,137.2,-0.49504,0.00029,12.91707]
[1777478771130,41.84,76004.78,137.2,-0.49504,0.00029,12.91707]
[1777478771272,41.84,76004.78,137.2,-0.49504,0.00029,12.91707]
[1777478771306,41.84,76004.78,137.2,-0.49504,0.00029,12.91707]
[1777478771395,41.84,76007.96,137.2,-0.4941,0.00029,12.91719]
[1777478771693,41.84,76007.96,137.2,-0.4941,0.00029,12.91719]
[1777478771830,41.84,76007.96,137.2,-0.4941,0.00029,12.91719]
[1777478771932,41.84,76007.96,137.2,-0.4941,0.00029,12.91719]
[1777478772085,41.84,76013.64,137.2,-0.49243,0.00029,12.91724]
[1777478772744,41.84,76013.64,137.2,-0.49243,0.00029,12.91724]
[1777478773024,41.84,76013.64,137.2,-0.49243,0.00029,12.91724]
[1777478773266,41.84,76020.16,137.2,-0.49051,0.00029,12.91702]
[1777478775060,41.84,76021.84,137.2,-0.49002,0.00029,12.91692]
[1777478775425,41.84,76021.84,137.2,-0.49002,0.00029,12.91692]
[1777478775435,41.85,76022.1,137.2,-0.48994,0.00029,12.9169]
[1777478775537,41.85,76022.1,137.2,-0.48994,0.00029,12.9169]
[1777478778064,41.84,76021.68,137.2,-0.49006,0.00029,12.91693]
[1777478779765,41.84,76022.56,137.2,-0.4898,0.00029,12.91687]
[1777478782534,41.84,76022.9,137.2,-0.4897,0.00029,12.91684]
[1777478787160,41.84,76025.26,137.2,-0.48901,0.00029,12.91664]
[1777478788492,41.84,76025.24,137.2,-0.48901,0.00029,12.91664]
[1777478788538,41.84,76025.24,137.2,-0.48901,0.00029,12.91664]
[1777478788654,41.84,76025.24,137.2,-0.48901,0.00029,12.91664]
[1777478789520,41.84,76023.28,137.2,-0.48959,0.00029,12.91681]
[1777478789892,41.84,76023.28,137.2,-0.48959,0.00029,12.91681]
[1777478790915,41.84,76019.31,137.2,-0.49076,0.00029,12.91707]
[1777478793936,41.84,76015.31,137.2,-0.49194,0.00029,12.91044]
[1777478796543,41.84,76015.87,137.2,-0.49177,0.00029,12.91043]
[1777478796713,41.84,76015.87,137.2,-0.49177,0.00029,12.91043]
[1777478796839,41.84,76015.87,137.2,-0.49177,0.00029,12.91043]
[1777478796868,41.84,76015.87,137.2,-0.49177,0.00029,12.91043]
[1777478797281,41.84,76015.87,137.2,-0.49177,0.00029,12.91043]
[1777478797448,41.84,76010.19,137.2,-0.49344,0.00029,12.91047]
[1777478797517,41.84,76010.19,137.2,-0.49344,0.00029,12.91047]
[1777478798476,41.84,76007.07,137.2,-0.49436,0.00029,12.91039]
[1777478800985,41.84,76004.47,137.2,-0.49513,0.00029,12.91028]
[1777478802099,41.84,76004.47,137.2,-0.49513,0.00029,12.91028]
[1777478802120,41.84,76004.47,137.2,-0.49513,0.00029,12.91028]
[1777478802141,41.84,76004.47,137.2,-0.49513,0.00029,12.91028]
[1777478802237,41.84,76004.47,137.2,-0.49513,0.00029,12.91028]
[1777478802338,41.84,76002.71,137.2,-0.49565,0.00029,12.91017]
[1777478804008,41.84,75999.71,137.2,-0.49653,0.00029,12.90994]
[1777478805169,41.84,75999.71,137.2,-0.49653,0.00029,12.90994]
[1777478809749,41.84,75998.55,137.2,-0.49687,0.00029,12.90984]
[1777478811386,41.84,75997.5,137.2,-0.49718,0.00029,12.90973]
[1777478812061,41.84,75994.01,137.2,-0.49821,0.00029,12.90933]
[1777478816090,41.85,75990.31,137.2,-0.4993,0.00029,12.90882]
[1777478817534,41.85,75990.22,137.2,-0.49933,0.00029,12.9088]
[1777478818103,41.85,75995.76,137.2,-0.49769,0.00029,12.90955]
[1777478818720,41.85,75995.76,137.2,-0.49769,0.00029,12.90955]
[1777478824146,41.85,75994.64,137.2,-0.49802,0.00029,12.90941]
[1777478829005,41.85,75994.41,137.2,-0.49809,0.00029,12.90938]
[1777478829180,41.85,75989.56,137.2,-0.49952,0.00029,12.9087]
[1777478830310,41.85,75985.43,137.2,-0.50074,0.00029,12.90798]
[1777478834036,41.85,75985.16,137.2,-0.50082,0.00029,12.90793]
[1777478834062,41.85,75985.16,137.2,-0.50082,0.00029,12.90793]
[1777478834346,41.85,75985.16,137.2,-0.50082,0.00029,12.90793]
[1777478834411,41.85,75985.16,137.2,-0.50082,0.00029,12.90793]
[1777478834472,41.85,75985.16,137.2,-0.50082,0.00029,12.90793]
[1777478834473,41.85,75985.16,137.2,-0.50082,0.00029,12.90793]
[1777478834514,41.85,75974.07,137.2,-0.50408,0.00029,12.9054]
[1777478835056,41.85,75974.07,137.2,-0.50408,0.00029,12.9054]
[1777478835267,41.85,75974.07,137.2,-0.50408,0.00029,12.9054]
[1777478835379,41.85,75974.07,137.2,-0.50408,0.00029,12.9054]
[1777478835391,41.85,75962.87,137.2,-0.50739,0.00029,12.90196]
[1777478836199,41.85,75962.87,137.2,-0.50739,0.00029,12.90196]
[1777478836232,41.85,75957.11,137.2,-0.50908,0.00029,12.89985]
[1777478836925,41.85,75957.11,137.2,-0.50908,0.00029,12.89985]
[1777478836929,41.85,75957.11,137.2,-0.50908,0.00029,12.89985]
[1777478836995,41.85,75957.11,137.2,-0.50908,0.00029,12.89985]
[1777478837074,41.85,75957.11,137.2,-0.50908,0.00029,12.89985]
[1777478837076,41.85,75957.11,137.2,-0.50908,0.00029,12.89985]
[1777478837246,41.85,75957.11,137.2,-0.50908,0.00029,12.89985]
[1777478837346,41.85,75951.33,137.2,-0.51079,0.00029,12.8975]
[1777478837622,41.85,75951.33,137.2,-0.51079,0.00029,12.8975]
[1777478837880,41.85,75951.33,137.2,-0.51079,0.00029,12.8975]
[1777478838043,41.85,75951.33,137.2,-0.51079,0.00029,12.8975]
[1777478838227,41.85,75951.33,137.2,-0.51079,0.00029,12.8975]
[1777478838520,41.85,75951.33,137.2,-0.51079,0.00029,12.8975]
[1777478839000,41.85,75949.28,137.2,-0.51139,0.00029,12.89661]
[1777478839314,41.85,75946.52,137.2,-0.5122,0.00029,12.89536]
[1777478839688,41.85,75946.52,137.2,-0.5122,0.00029,12.89536]
[1777478842465,41.85,75946.42,137.2,-0.51223,0.00029,12.89531]
[1777478846944,41.84,75944.59,137.2,-0.51277,0.00029,12.89445]
[1777478846983,41.84,75944.59,137.2,-0.51277,0.00029,12.89445]
[1777478847105,41.84,75944.59,137.2,-0.51277,0.00029,12.89445]
[1777478848317,41.84,75950.53,137.2,-0.51103,0.00029,12.89715]
[1777478849553,41.84,75951.2,137.2,-0.51083,0.00029,12.89744]
[1777478852362,41.84,75950.95,137.2,-0.51091,0.00029,12.89055]
[1777478852381,41.84,75950.95,137.2,-0.51091,0.00029,12.89055]
[1777478852402,41.84,75950.95,137.2,-0.51091,0.00029,12.89055]
[1777478852466,41.84,75954.68,137.2,-0.50981,0.00029,12.89211]
[1777478852592,41.84,75954.68,137.2,-0.50981,0.00029,12.89211]
[1777478853346,41.84,75954.68,137.2,-0.50981,0.00029,12.89211]
[1777478853357,41.84,75954.68,137.2,-0.50981,0.00029,12.89211]
[1777478853444,41.83,75960.64,137.2,-0.50806,0.00029,12.89439]
[1777478854359,41.84,75964.1,137.2,-0.50703,0.00029,12.89561]
[1777478856085,41.84,75964.36,137.2,-0.50696,0.00029,12.89569]
[1777478858387,41.85,75967.87,137.2,-0.50592,0.00029,12.89683]
[1777478859187,41.85,75967.87,137.2,-0.50592,0.00029,12.89683]
[1777478859264,41.85,75967.87,137.2,-0.50592,0.00029,12.89683]
[1777478859585,41.85,75966.25,137.2,-0.5064,0.00029,12.89632]
[1777478861851,41.85,75964.65,137.2,-0.50687,0.00029,12.89579]
[1777478862569,41.85,75964.45,137.2,-0.50693,0.00029,12.89573]
[1777478863422,41.85,75961.83,137.2,-0.5077,0.00029,12.89482]
[1777478864453,41.85,75961.83,137.2,-0.5077,0.00029,12.89482]
[1777478864488,41.85,75959.01,137.2,-0.50853,0.00029,12.8938]
[1777478865171,41.85,75959.01,137.2,-0.50853,0.00029,12.8938]
[1777478868644,41.84,75955.84,137.2,-0.50947,0.00029,12.89258]
[1777478868742,41.84,75955.84,137.2,-0.50947,0.00029,12.89258]
[1777478870767,41.84,75953.39,137.2,-0.51019,0.00029,12.89158]
[1777478870777,41.84,75953.39,137.2,-0.51019,0.00029,12.89158]
[1777478871493,41.84,75953.39,137.2,-0.51019,0.00029,12.89158]
[1777478871520,41.84,75953.39,137.2,-0.51019,0.00029,12.89158]
[1777478873103,41.84,75953.77,137.2,-0.51008,0.00029,12.89174]
[1777478873128,41.84,75953.77,137.2,-0.51008,0.00029,12.89174]
[1777478874154,41.83,75955.33,137.2,-0.50962,0.00029,12.89237]
[1777478874719,41.83,75956.65,137.2,-0.50923,0.00029,12.89289]
[1777478875065,41.83,75956.65,137.2,-0.50923,0.00029,12.89289]
[1777478875155,41.83,75956.65,137.2,-0.50923,0.00029,12.89289]
[1777478875507,41.83,75961.16,137.2,-0.5079,0.00029,12.89458]
[1777478876514,41.83,75964.13,137.2,-0.50703,0.00029,12.89562]
[1777478877314,41.83,75964.13,137.2,-0.50703,0.00029,12.89562]
[1777478877522,41.83,75966.77,137.2,-0.50625,0.00029,12.89648]
[1777478879302,41.84,75966.94,137.2,-0.5062,0.00029,12.89654]
[1777478879423,41.84,75966.94,137.2,-0.5062,0.00029,12.89654]
[1777478879536,41.84,75964.25,137.2,-0.50699,0.00029,12.89566]
[1777478880696,41.84,75963.68,137.2,-0.50716,0.00029,12.89546]
[1777478882416,41.84,75964.45,137.2,-0.50693,0.00029,12.89572]
[1777478883297,41.84,75964.43,137.2,-0.50693,0.00029,12.89572]
[1777478887259,41.85,75962.28,137.2,-0.50757,0.00029,12.89498]
[1777478887318,41.85,75962.28,137.2,-0.50757,0.00029,12.89498]
[1777478887361,41.85,75962.28,137.2,-0.50757,0.00029,12.89498]
[1777478887384,41.85,75962.28,137.2,-0.50757,0.00029,12.89498]
[1777478887423,41.85,75962.28,137.2,-0.50757,0.00029,12.89498]
[1777478887489,41.85,75962.28,137.2,-0.50757,0.00029,12.89498]
[1777478887702,41.85,75963.88,137.2,-0.50709,0.00029,12.89553]
[1777478888238,41.85,75963.88,137.2,-0.50709,0.00029,12.89553]
[1777478888284,41.85,75971.58,137.2,-0.50482,0.00029,12.89794]
[1777478889255,41.85,75971.58,137.2,-0.50482,0.00029,12.89794]
[1777478889255,41.85,75971.58,137.2,-0.50482,0.00029,12.89794]
[1777478889273,41.85,75971.58,137.2,-0.50482,0.00029,12.89794]
[1777478889404,41.85,75971.58,137.2,-0.50482,0.00029,12.89794]
[1777478889503,41.85,75981.33,137.2,-0.50195,0.00029,12.90038]
[1777478889885,41.85,75981.33,137.2,-0.50195,0.00029,12.90038]
[1777478889987,41.85,75981.33,137.2,-0.50195,0.00029,12.90038]
[1777478890576,41.85,75999.05,137.2,-0.49673,0.00029,12.90311]
[1777478890828,41.85,75999.05,137.2,-0.49673,0.00029,12.90311]
[1777478891128,41.85,75999.05,137.2,-0.49673,0.00029,12.90311]
[1777478891131,41.85,76008.05,137.2,-0.49408,0.00029,12.90365]
[1777478891823,41.85,76012.38,137.2,-0.4928,0.00029,12.90371]
[1777478892871,41.85,76012.38,137.2,-0.4928,0.00029,12.90371]
[1777478893018,41.85,76012.38,137.2,-0.4928,0.00029,12.90371]
[1777478894530,41.85,76011.57,137.2,-0.49304,0.00029,12.90371]
[1777478894910,41.85,76012.86,137.2,-0.49266,0.00029,12.9037]
[1777478897665,41.85,76008.66,137.2,-0.4939,0.00029,12.90367]
[1777478898674,41.85,76011.49,137.2,-0.49306,0.00029,12.9037]
[1777478901569,41.85,76011.41,137.2,-0.49309,0.00029,12.9037]
[1777478902440,41.85,76010.35,137.2,-0.4934,0.00029,12.9037]
[1777478902884,41.85,76012.22,137.2,-0.49285,0.00029,12.90371]
[1777478902894,41.85,76016.06,137.2,-0.49172,0.00029,12.90365]
[1777478904706,41.86,76016.18,137.2,-0.49168,0.00029,12.90365]
[1777478907543,41.86,76014.46,137.2,-0.49219,0.00029,12.90369]
[1777478906730,41.86,76010.64,137.2,-0.49331,0.00029,12.9037]
[1777478911765,41.86,76009.95,137.2,-0.49352,0.00029,12.89691]
[1777478913077,41.86,76009.95,137.2,-0.49352,0.00029,12.89691]
[1777478913164,41.86,76009.95,137.2,-0.49352,0.00029,12.89691]
[1777478913187,41.86,76009.95,137.2,-0.49352,0.00029,12.89691]
[1777478913237,41.86,76009.95,137.2,-0.49352,0.00029,12.89691]
[1777478913377,41.86,76009.95,137.2,-0.49352,0.00029,12.89691]
[1777478913389,41.86,76009.95,137.2,-0.49352,0.00029,12.89691]
[1777478914350,41.86,76003.05,137.2,-0.49555,0.00029,12.89664]
[1777478915786,41.86,76001.4,137.2,-0.49604,0.00029,12.89653]
[1777478916309,41.86,76001.4,137.2,-0.49604,0.00029,12.89653]
[1777478917518,41.86,76001.29,137.2,-0.49607,0.00029,12.89652]
[1777478919821,41.86,75995.79,137.2,-0.49769,0.00029,12.896]
[1777478920742,41.86,75995.79,137.2,-0.49769,0.00029,12.896]
[1777478922947,41.86,75994.72,137.2,-0.49801,0.00029,12.89587]
[1777478925411,41.85,75995.63,137.2,-0.49774,0.00029,12.89598]
[1777478925863,41.85,76001.32,137.2,-0.49606,0.00029,12.89652]
[1777478926817,41.85,76001.32,137.2,-0.49606,0.00029,12.89652]
[1777478927876,41.85,76006.56,137.2,-0.49451,0.00029,12.89682]
[1777478932912,41.85,76005.57,137.2,-0.49481,0.00029,12.89678]
[1777478936940,41.85,76002.86,137.2,-0.49561,0.00029,12.89663]
[1777478941976,41.85,76004.23,137.2,-0.4952,0.00029,12.89671]
[1777478943164,41.85,76004.23,137.2,-0.4952,0.00029,12.89671]
[1777478944914,41.85,76002.98,137.2,-0.49557,0.00029,12.89664]
[1777478945592,41.85,76002.98,137.2,-0.49557,0.00029,12.89664]
[1777478945627,41.85,75999.51,137.2,-0.49659,0.00029,12.89637]
[1777478946005,41.85,76002.45,137.2,-0.49573,0.00029,12.8966]
[1777478949738,41.85,76002.61,137.2,-0.49568,0.00029,12.89661]
[1777478950841,41.85,76004.71,137.2,-0.49506,0.00029,12.89674]
[1777478951479,41.85,76004.71,137.2,-0.49506,0.00029,12.89674]
[1777478951619,41.85,76004.71,137.2,-0.49506,0.00029,12.89674]
[1777478951497,41.85,76007.57,137.2,-0.49422,0.00029,12.89686]
[1777478952048,41.85,76002.04,137.2,-0.49585,0.00029,12.89657]
[1777478953054,41.85,75995.29,137.2,-0.49784,0.00029,12.89594]
[1777478956903,41.84,75995.71,137.2,-0.49771,0.00029,12.89599]
[1777478958751,41.84,75996.36,137.2,-0.49752,0.00029,12.89606]
[1777478960105,41.84,75993.1,137.2,-0.49848,0.00029,12.89566]
[1777478963078,41.84,75993.85,137.2,-0.49826,0.00029,12.89576]
[1777478963103,41.84,75993.85,137.2,-0.49826,0.00029,12.89576]
[1777478963121,41.84,75993.85,137.2,-0.49826,0.00029,12.89576]
[1777478963142,41.84,75993.85,137.2,-0.49826,0.00029,12.89576]
[1777478963423,41.84,75993.85,137.2,-0.49826,0.00029,12.89576]
[1777478963592,41.84,75990.79,137.2,-0.49917,0.00029,12.89534]
[1777478964489,41.84,75983.33,137.2,-0.50137,0.0003,12.89402]
[1777478964685,41.84,75983.33,137.2,-0.50137,0.0003,12.89402]
[1777478965646,41.84,75977.17,137.2,-0.50319,0.0003,12.89264]
[1777478966520,41.84,75977.17,137.2,-0.50319,0.0003,12.89264]
[1777478966558,41.84,75977.17,137.2,-0.50319,0.0003,12.89264]
[1777478966600,41.84,75977.17,137.2,-0.50319,0.0003,12.89264]
[1777478966698,41.84,75977.87,137.2,-0.50298,0.0003,12.89281]
[1777478966739,41.84,75977.87,137.2,-0.50298,0.0003,12.89281]
[1777478966957,41.84,75977.87,137.2,-0.50298,0.0003,12.89281]
[1777478966999,41.84,75977.87,137.2,-0.50298,0.0003,12.89281]
[1777478966999,41.84,75977.87,137.2,-0.50298,0.0003,12.89281]
[1777478967282,41.84,75977.87,137.2,-0.50298,0.0003,12.89281]
[1777478967378,41.84,75974.67,137.2,-0.50392,0.0003,12.89201]
[1777478968159,41.84,75971.59,137.2,-0.50483,0.0003,12.89116]
[1777478969140,41.84,75971.59,137.2,-0.50483,0.0003,12.89116]
[1777478969945,41.84,75970.74,137.2,-0.50508,0.0003,12.89092]
[1777478975297,41.85,75968.26,137.2,-0.50582,0.0003,12.88339]
[1777478975403,41.85,75968.26,137.2,-0.50582,0.0003,12.88339]
[1777478975884,41.85,75968.28,137.2,-0.50581,0.0003,12.8834]
[1777478977287,41.85,75968.64,137.2,-0.5057,0.0003,12.88351]
[1777478977889,41.85,75968.57,137.2,-0.50572,0.0003,12.88349]
[1777478980100,41.86,75968.87,137.2,-0.50564,0.0003,12.88358]
[1777478984271,41.86,75971.69,137.2,-0.5048,0.0003,12.88441]
[1777478984707,41.86,75971.69,137.2,-0.5048,0.0003,12.88441]
[1777478984859,41.86,75971.69,137.2,-0.5048,0.0003,12.88441]
[1777478985280,41.86,75967.3,137.2,-0.5061,0.0003,12.88309]
[1777478986097,41.86,75967.3,137.2,-0.5061,0.0003,12.88309]
[1777478986100,41.86,75967.3,137.2,-0.5061,0.0003,12.88309]
[1777478987812,41.86,75965.84,137.2,-0.50653,0.0003,12.88263]
[1777478987980,41.86,75965.84,137.2,-0.50653,0.0003,12.88263]
[1777478988301,41.86,75969.65,137.2,-0.5054,0.0003,12.88381]
[1777478989308,41.86,75973.54,137.2,-0.50426,0.0003,12.88492]
[1777478991761,41.86,75973.01,137.2,-0.50441,0.0003,12.88478]
[1777478994689,41.87,75970.36,137.2,-0.50519,0.0003,12.88403]
[1777478994695,41.87,75970.36,137.2,-0.50519,0.0003,12.88403]
[1777478994698,41.87,75970.36,137.2,-0.50519,0.0003,12.88403]
[1777478994721,41.87,75970.36,137.2,-0.50519,0.0003,12.88403]
[1777478994776,41.87,75970.36,137.2,-0.50519,0.0003,12.88403]
[1777478994807,41.87,75970.36,137.2,-0.50519,0.0003,12.88403]
[1777478995094,41.87,75969.7,137.2,-0.50539,0.00029,12.88383]
[1777478995151,41.87,75969.7,137.2,-0.50539,0.00029,12.88383]
[1777478995191,41.87,75969.7,137.2,-0.50539,0.00029,12.88383]
[1777478995342,41.87,75969.7,137.2,-0.50539,0.00029,12.88383]
[1777478995530,41.87,75969.7,137.2,-0.50539,0.00029,12.88383]
[1777478995547,41.87,75995.06,137.2,-0.49791,0.00029,12.88913]
[1777478995787,41.87,75995.06,137.2,-0.49791,0.00029,12.88913]
[1777478995996,41.87,75995.06,137.2,-0.49791,0.00029,12.88913]
[1777478996623,41.87,76019.99,137.2,-0.49056,0.00029,12.88992]
[1777478997429,41.87,76019.99,137.2,-0.49056,0.00029,12.88992]
[1777478997581,41.87,76019.99,137.2,-0.49056,0.00029,12.88992]
[1777478997634,41.87,76019.74,137.2,-0.49063,0.00029,12.88994]
[1777478997962,41.87,76019.74,137.2,-0.49063,0.00029,12.88994]
[1777478998035,41.87,76019.74,137.2,-0.49063,0.00029,12.88994]
[1777478998223,41.87,76019.74,137.2,-0.49063,0.00029,12.88994]
[1777478998644,41.87,76019.74,137.2,-0.49063,0.00029,12.88994]
[1777478999145,41.88,76019.35,137.2,-0.49075,0.00029,12.88996]
[1777478999602,41.88,76017.74,137.2,-0.49122,0.00029,12.89003]
[1777478999786,41.88,76017.74,137.2,-0.49122,0.00029,12.89003]
[1777478999803,41.88,76017.74,137.2,-0.49122,0.00029,12.89003]
[1777479001397,41.87,76017.35,137.2,-0.49133,0.00029,12.89005]
[1777479002270,41.87,76017.61,137.2,-0.49126,0.00029,12.89004]
[1777479003437,41.87,76015.83,137.2,-0.49178,0.00029,12.89009]
[1777479004951,41.87,76016.56,137.2,-0.49157,0.00029,12.89007]
[1777479005038,41.87,76016.56,137.2,-0.49157,0.00029,12.89007]
[1777479005817,41.87,76018.1,137.2,-0.49111,0.00029,12.89002]
[1777479007549,41.87,76017.56,137.2,-0.49127,0.00029,12.89004]
[1777479008452,41.87,76020.66,137.2,-0.49036,0.00029,12.88988]
[1777479010517,41.87,76017.61,137.2,-0.49126,0.00029,12.89004]
[1777479014330,41.87,76018.1,137.2,-0.49111,0.00029,12.89002]
[1777479014339,41.87,76018.1,137.2,-0.49111,0.00029,12.89002]
[1777479016177,41.87,76019.99,137.2,-0.49056,0.00029,12.88992]
[1777479016569,41.87,76030.34,137.2,-0.48751,0.00029,12.88897]
[1777479016748,41.87,76030.34,137.2,-0.48751,0.00029,12.88897]
[1777479016779,41.87,76030.34,137.2,-0.48751,0.00029,12.88897]
[1777479018400,41.87,76032.45,137.2,-0.48688,0.00029,12.88868]
[1777479018609,41.87,76032.45,137.2,-0.48688,0.00029,12.88868]
[1777479018821,41.87,76033.86,137.2,-0.48647,0.00029,12.88847]
[1777479019080,41.87,76033.86,137.2,-0.48647,0.00029,12.88847]
[1777479019260,41.87,76033.86,137.2,-0.48647,0.00029,12.88847]
[1777479019435,41.87,76033.86,137.2,-0.48647,0.00029,12.88847]
[1777479022572,41.87,76034.53,137.2,-0.48627,0.00029,12.88836]
[1777479024163,41.87,76033.78,137.2,-0.48649,0.00029,12.88848]
[1777479024187,41.87,76033.78,137.2,-0.48649,0.00029,12.88848]
[1777479024231,41.87,76033.78,137.2,-0.48649,0.00029,12.88848]
[1777479024236,41.87,76033.78,137.2,-0.48649,0.00029,12.88848]
[1777479024290,41.87,76033.78,137.2,-0.48649,0.00029,12.88848]
[1777479024408,41.87,76033.78,137.2,-0.48649,0.00029,12.88848]
[1777479024456,41.87,76033.78,137.2,-0.48649,0.00029,12.88848]
[1777479024683,41.86,76041.53,137.2,-0.48421,0.00029,12.88708]
[1777479025294,41.86,76041.53,137.2,-0.48421,0.00029,12.88708]
[1777479025296,41.86,76041.53,137.2,-0.48421,0.00029,12.88708]
[1777479025479,41.86,76041.53,137.2,-0.48421,0.00029,12.88708]
[1777479025603,41.87,76048.22,137.2,-0.48224,0.00029,12.88554]
[1777479026237,41.87,76048.22,137.2,-0.48224,0.00029,12.88554]
[1777479026418,41.87,76048.22,137.2,-0.48224,0.00029,12.88554]
[1777479026578,41.87,76055.6,137.2,-0.48007,0.00029,12.88347]
[1777479026772,41.87,76055.6,137.2,-0.48007,0.00029,12.88347]
[1777479027121,41.87,76055.6,137.2,-0.48007,0.00029,12.88347]
[1777479028124,41.87,76057.77,137.2,-0.47943,0.00029,12.88279]
[1777479028152,41.87,76057.77,137.2,-0.47943,0.00029,12.88279]
[1777479028153,41.87,76057.77,137.2,-0.47943,0.00029,12.88279]
[1777479029233,41.87,76056.2,137.2,-0.47989,0.00029,12.88329]
[1777479029315,41.87,76056.2,137.2,-0.47989,0.00029,12.88329]
[1777479029901,41.87,76055.09,137.2,-0.48022,0.00029,12.88363]
[1777479030606,41.87,76050.43,137.2,-0.48159,0.00029,12.88496]
[1777479031059,41.87,76050.43,137.2,-0.48159,0.00029,12.88496]
[1777479031453,41.87,76050.43,137.2,-0.48159,0.00029,12.88496]
[1777479032091,41.88,76047.41,137.2,-0.48247,0.00029,12.87895]
[1777479032620,41.88,76053.3,137.2,-0.48074,0.00029,12.87737]
[1777479033627,41.88,76056.48,137.2,-0.4798,0.00029,12.87641]
[1777479037377,41.88,76057.48,137.2,-0.47951,0.00029,12.8761]
[1777479037409,41.88,76057.48,137.2,-0.47951,0.00029,12.8761]
[1777479037711,41.88,76057.48,137.2,-0.47951,0.00029,12.8761]
[1777479037714,41.88,76057.48,137.2,-0.47951,0.00029,12.8761]
[1777479037720,41.88,76057.48,137.2,-0.47951,0.00029,12.8761]
[1777479037755,41.89,76058.08,137.2,-0.47934,0.00029,12.8759]
[1777479038661,41.89,76061.9,137.2,-0.47821,0.00029,12.87462]
[1777479038795,41.89,76061.9,137.2,-0.47821,0.00029,12.87462]
[1777479038828,41.89,76061.9,137.2,-0.47821,0.00029,12.87462]
[1777479038921,41.89,76061.9,137.2,-0.47821,0.00029,12.87462]
[1777479039010,41.89,76061.9,137.2,-0.47821,0.00029,12.87462]
[1777479039118,41.89,76061.9,137.2,-0.47821,0.00029,12.87462]
[1777479039566,41.89,76061.9,137.2,-0.47821,0.00029,12.87462]
[1777479039669,41.89,76069.3,137.2,-0.47604,0.00029,12.87184]
[1777479040572,41.89,76069.3,137.2,-0.47604,0.00029,12.87184]
[1777479040711,41.89,76069.3,137.2,-0.47604,0.00029,12.87184]
[1777479040677,41.89,76074.18,137.2,-0.4746,0.00029,12.86979]
[1777479041548,41.89,76074.18,137.2,-0.4746,0.00029,12.86979]
[1777479041682,41.89,76074.18,137.2,-0.4746,0.00029,12.86979]
[1777479041683,41.89,76079.28,137.2,-0.4731,0.00029,12.86747]
[1777479042235,41.89,76079.28,137.2,-0.4731,0.00029,12.86747]
[1777479042369,41.89,76079.28,137.2,-0.4731,0.00029,12.86747]
[1777479042690,41.89,76085.76,137.2,-0.4712,0.00029,12.86426]
[1777479043697,41.89,76088.66,137.2,-0.47034,0.00029,12.86273]
[1777479044704,41.89,76091.56,137.2,-0.46949,0.00029,12.86114]
[1777479045452,41.89,76091.56,137.2,-0.46949,0.00029,12.86114]
[1777479045624,41.89,76091.56,137.2,-0.46949,0.00029,12.86114]
[1777479045821,41.89,76093.79,137.2,-0.46884,0.00029,12.85988]
[1777479045902,41.89,76093.79,137.2,-0.46884,0.00029,12.85988]
[1777479045957,41.89,76093.79,137.2,-0.46884,0.00029,12.85988]
[1777479046195,41.89,76093.79,137.2,-0.46884,0.00029,12.85988]
[1777479046718,41.89,76097.55,137.2,-0.46773,0.00029,12.85768]
[1777479047725,41.89,76102.32,137.2,-0.46633,0.00029,12.85474]
[1777479048732,41.89,76096.75,137.2,-0.46797,0.00029,12.85816]
[1777479049813,41.89,76096.18,137.2,-0.46814,0.00029,12.8585]
[1777479049950,41.89,76096.18,137.2,-0.46814,0.00029,12.8585]
[1777479050129,41.89,76096.18,137.2,-0.46814,0.00029,12.8585]
[1777479050204,41.89,76096.18,137.2,-0.46814,0.00029,12.8585]
[1777479050718,41.89,76096.18,137.2,-0.46814,0.00029,12.8585]
[1777479050726,41.89,76096.18,137.2,-0.46814,0.00029,12.8585]
[1777479050746,41.89,76091.11,137.2,-0.46963,0.00029,12.8614]
[1777479050841,41.89,76091.11,137.2,-0.46963,0.00029,12.8614]
[1777479051016,41.89,76091.11,137.2,-0.46963,0.00029,12.8614]
[1777479051753,41.89,76086.94,137.2,-0.47085,0.00029,12.86365]
[1777479052248,41.89,76086.94,137.2,-0.47085,0.00029,12.86365]
[1777479052411,41.89,76086.94,137.2,-0.47085,0.00029,12.86365]
[1777479052659,41.89,76086.94,137.2,-0.47085,0.00029,12.86365]
[1777479053448,41.89,76086.94,137.2,-0.47085,0.00029,12.86365]
[1777479053638,41.89,76086.94,137.2,-0.47085,0.00029,12.86365]
[1777479053761,41.89,76091.1,137.2,-0.46963,0.00029,12.86141]
[1777479054943,41.89,76093.27,137.2,-0.46899,0.00029,12.86019]
[1777479057836,41.89,76094.33,137.2,-0.46868,0.00029,12.85958]
[1777479059255,41.89,76095.74,137.2,-0.46827,0.00029,12.85875]
[1777479060817,41.89,76102.43,137.2,-0.4663,0.00029,12.85467]
[1777479063051,41.89,76100.26,137.2,-0.46694,0.00029,12.85603]
[1777479063778,41.89,76097.76,137.2,-0.46767,0.00029,12.85755]
[1777479068051,41.89,76099.28,137.2,-0.46723,0.00029,12.85663]
[1777479068059,41.89,76099.28,137.2,-0.46723,0.00029,12.85663]
[1777479069448,41.89,76100.69,137.2,-0.46681,0.00029,12.85576]
[1777479069791,41.89,76100.1,137.2,-0.46698,0.00029,12.85612]
[1777479070349,41.89,76100.1,137.2,-0.46698,0.00029,12.85612]
[1777479070617,41.89,76100.1,137.2,-0.46698,0.00029,12.85612]
[1777479072825,41.88,76101.08,137.2,-0.4667,0.00029,12.85551]
[1777479073800,41.88,76099.25,137.2,-0.46723,0.00029,12.85664]
[1777479075723,41.88,76100.73,137.2,-0.4668,0.00029,12.85573]
[1777479077015,41.88,76099.85,137.2,-0.46706,0.00029,12.85627]
[1777479078766,41.88,76099.3,137.2,-0.46722,0.00029,12.85661]
[1777479078800,41.88,76096.65,137.2,-0.46799,0.00029,12.85821]
[1777479078832,41.88,76096.65,137.2,-0.46799,0.00029,12.85821]
[1777479078960,41.88,76094.17,137.2,-0.46872,0.00029,12.85966]
[1777479079966,41.88,76087.61,137.2,-0.47065,0.00029,12.86329]
[1777479081685,41.88,76087.61,137.2,-0.47065,0.00029,12.86329]
[1777479081747,41.88,76087.61,137.2,-0.47065,0.00029,12.86329]
[1777479081755,41.88,76087.61,137.2,-0.47065,0.00029,12.86329]
[1777479081788,41.88,76086.56,137.2,-0.47096,0.00029,12.86384]
[1777479082988,41.88,76092.96,137.2,-0.46908,0.00029,12.86035]
[1777479088023,41.89,76093.6,137.2,-0.46889,0.00029,12.85999]
[1777479089792,41.89,76093.6,137.2,-0.46889,0.00029,12.85999]
[1777479089926,41.89,76092.29,137.2,-0.46928,0.00029,12.86074]
[1777479090238,41.89,76092.29,137.2,-0.46928,0.00029,12.86074]
[1777479090261,41.89,76092.29,137.2,-0.46928,0.00029,12.86074]
[1777479090319,41.89,76088.45,137.2,-0.47041,0.00029,12.86285]
[1777479091715,41.89,76088.45,137.2,-0.47041,0.00029,12.86285]
[1777479091740,41.89,76082.01,137.2,-0.47229,0.00029,12.85935]
[1777479092052,41.89,76078.3,137.2,-0.47338,0.00029,12.86113]
[1777479093720,41.89,76078.3,137.2,-0.47338,0.00029,12.86113]
[1777479096261,41.89,76078.91,137.2,-0.4732,0.00029,12.86084]
[1777479096318,41.89,76078.91,137.2,-0.4732,0.00029,12.86084]
[1777479096541,41.89,76078.91,137.2,-0.4732,0.00029,12.86084]
[1777479096774,41.89,76078.91,137.2,-0.4732,0.00029,12.86084]
[1777479097557,41.89,76077.45,137.2,-0.47363,0.00029,12.86152]
[1777479101085,41.89,76074.85,137.2,-0.4744,0.00029,12.86269]
[1777479101325,41.89,76074.85,137.2,-0.4744,0.00029,12.86269]
[1777479101538,41.89,76074.85,137.2,-0.4744,0.00029,12.86269]
[1777479102126,41.89,76073.19,137.2,-0.47488,0.00029,12.86342]
[1777479102353,41.89,76073.19,137.2,-0.47488,0.00029,12.86342]
[1777479104832,41.89,76072.46,137.2,-0.4751,0.00029,12.86373]
[1777479104834,41.89,76072.46,137.2,-0.4751,0.00029,12.86373]
[1777479104842,41.89,76072.46,137.2,-0.4751,0.00029,12.86373]
[1777479104847,41.89,76072.46,137.2,-0.4751,0.00029,12.86373]
[1777479110349,41.89,76070.35,137.2,-0.47572,0.00029,12.86461]
[1777479110387,41.89,76070.35,137.2,-0.47572,0.00029,12.86461]
[1777479110404,41.89,76070.35,137.2,-0.47572,0.00029,12.86461]
[1777479111185,41.89,76064.7,137.2,-0.47738,0.00029,12.86681]
[1777479112518,41.89,76064.7,137.2,-0.47738,0.00029,12.86681]
[1777479118234,41.88,76063.5,137.2,-0.47773,0.00029,12.86725]
[1777479123269,41.88,76060.62,137.2,-0.47858,0.00029,12.86826]
[1777479128304,41.88,76060.88,137.2,-0.4785,0.00029,12.86817]
[1777479133340,41.88,76059.06,137.2,-0.47904,0.00029,12.86878]
[1777479135474,41.88,76058.65,137.2,-0.47916,0.00029,12.86891]
[1777479139382,41.87,76061.9,137.2,-0.4782,0.00029,12.86781]
[1777479144417,41.87,76061.58,137.2,-0.47829,0.00029,12.86792]
[1777479149452,41.87,76061.55,137.2,-0.4783,0.00029,12.86793]
[1777479152992,41.87,76059.8,137.2,-0.47881,0.00029,12.86173]
[1777479153191,41.87,76059.8,137.2,-0.47881,0.00029,12.86173]
[1777479153413,41.87,76059.8,137.2,-0.47881,0.00029,12.86173]
[1777479153465,41.87,76059.8,137.2,-0.47881,0.00029,12.86173]
[1777479153499,41.87,76059.8,137.2,-0.47881,0.00029,12.86173]
[1777479153499,41.87,76059.8,137.2,-0.47881,0.00029,12.86173]
[1777479153617,41.87,76059.8,137.2,-0.47881,0.00029,12.86173]
[1777479153765,41.87,76059.8,137.2,-0.47881,0.00029,12.86173]
[1777479153807,41.86,76054.04,137.2,-0.48051,0.00029,12.86355]
[1777479154865,41.86,76049.72,137.2,-0.48178,0.00029,12.86476]
[1777479154875,41.86,76049.72,137.2,-0.48178,0.00029,12.86476]
[1777479155501,41.86,76049.72,137.2,-0.48178,0.00029,12.86476]
[1777479155855,41.86,76049.72,137.2,-0.48178,0.00029,12.86476]
[1777479155575,41.86,76044.89,137.2,-0.4832,0.00029,12.86596]
[1777479156490,41.86,76044.89,137.2,-0.4832,0.00029,12.86596]
[1777479156501,41.86,76036.74,137.2,-0.48561,0.0003,12.86762]
[1777479157508,41.86,76032.92,137.2,-0.48674,0.0003,12.86823]
[1777479157944,41.86,76032.92,137.2,-0.48674,0.0003,12.86823]
[1777479159241,41.86,76032.07,137.2,-0.48699,0.0003,12.86835]
[1777479159251,41.86,76032.07,137.2,-0.48699,0.0003,12.86835]
[1777479159281,41.86,76032.07,137.2,-0.48699,0.0003,12.86835]
[1777479159292,41.86,76032.07,137.2,-0.48699,0.0003,12.86835]
[1777479159960,41.86,76032.19,137.2,-0.48695,0.0003,12.86834]
[1777479161265,41.87,76032.57,137.2,-0.48684,0.0003,12.86828]
[1777479162198,41.87,76033.02,137.2,-0.48671,0.0003,12.86822]
[1777479165792,41.87,76033.84,137.2,-0.48646,0.0003,12.86809]
[1777479166854,41.87,76035.09,137.2,-0.4861,0.0003,12.8679]
[1777479166860,41.87,76035.09,137.2,-0.4861,0.0003,12.8679]
[1777479166940,41.87,76036.48,137.2,-0.48569,0.0003,12.86766]
[1777479167580,41.87,76040.98,137.2,-0.48436,0.00029,12.86682]
[1777479168092,41.87,76040.98,137.2,-0.48436,0.00029,12.86682]
[1777479168163,41.87,76040.98,137.2,-0.48436,0.00029,12.86682]
[1777479168538,41.87,76040.98,137.2,-0.48436,0.00029,12.86682]
[1777479168556,41.87,76040.98,137.2,-0.48436,0.00029,12.86682]
[1777479168872,41.87,76046.94,137.2,-0.4826,0.00029,12.86547]
[1777479169020,41.87,76046.94,137.2,-0.4826,0.00029,12.86547]
[1777479169663,41.87,76046.94,137.2,-0.4826,0.00029,12.86547]
[1777479169697,41.87,76054.09,137.2,-0.48049,0.00029,12.86353]
[1777479171608,41.87,76056.86,137.2,-0.47968,0.00029,12.86269]
[1777479174135,41.88,76056.95,137.2,-0.47965,0.00029,12.86266]
[1777479175636,41.88,76063.17,137.2,-0.47782,0.00029,12.86056]
[1777479176756,41.88,76063.17,137.2,-0.47782,0.00029,12.86056]
[1777479177745,41.88,76063.9,137.2,-0.47761,0.00029,12.8603]
[1777479178334,41.89,76064.11,137.2,-0.47755,0.00029,12.86022]
[1777479184699,41.89,76063.11,137.2,-0.47784,0.00029,12.86059]
[1777479188315,41.89,76063.06,137.2,-0.47786,0.00029,12.86061]
[1777479188357,41.89,76063.06,137.2,-0.47786,0.00029,12.86061]
[1777479188376,41.89,76063.06,137.2,-0.47786,0.00029,12.86061]
[1777479188727,41.89,76061.71,137.2,-0.47825,0.00029,12.86109]
[1777479193762,41.9,76064.52,137.2,-0.47743,0.00029,12.86008]
[1777479198797,41.9,76063.46,137.2,-0.47774,0.00029,12.86047]
[1777479199354,41.9,76063.46,137.2,-0.47774,0.00029,12.86047]
[1777479204840,41.9,76064.93,137.2,-0.47731,0.00029,12.85993]
[1777479207445,41.91,76065.07,137.2,-0.47727,0.00029,12.85988]
[1777479207620,41.91,76065.07,137.2,-0.47727,0.00029,12.85988]
[1777479207627,41.91,76065.07,137.2,-0.47727,0.00029,12.85988]
[1777479207742,41.91,76065.07,137.2,-0.47727,0.00029,12.85988]
[1777479207861,41.91,76066.47,137.2,-0.47686,0.00029,12.85935]
[1777479208868,41.91,76073.87,137.2,-0.47468,0.00029,12.85633]
[1777479210048,41.9,76072.88,137.2,-0.47497,0.00029,12.85676]
[1777479213525,41.9,76073.07,137.2,-0.47491,0.00029,12.84986]
[1777479213637,41.9,76073.07,137.2,-0.47491,0.00029,12.84986]
[1777479213921,41.9,76069.17,137.2,-0.47605,0.00029,12.85149]
[1777479217168,41.91,76067.49,137.2,-0.47655,0.00029,12.85215]
[1777479217931,41.91,76061.56,137.2,-0.4783,0.00029,12.85434]
[1777479218938,41.91,76058.35,137.2,-0.47924,0.00029,12.85542]
[1777479220962,41.91,76057.92,137.2,-0.47937,0.00029,12.85556]
[1777479221595,41.91,76057.92,137.2,-0.47937,0.00029,12.85556]
[1777479221622,41.91,76057.92,137.2,-0.47937,0.00029,12.85556]
[1777479221629,41.91,76057.92,137.2,-0.47937,0.00029,12.85556]
[1777479221903,41.91,76057.92,137.2,-0.47937,0.00029,12.85556]
[1777479221930,41.9,76057.36,137.2,-0.47953,0.00029,12.85574]
[1777479222492,41.9,76057.36,137.2,-0.47953,0.00029,12.85574]
[1777479222618,41.9,76057.36,137.2,-0.47953,0.00029,12.85574]
[1777479222683,41.9,76049.16,137.2,-0.48195,0.00029,12.85812]
[1777479223005,41.9,76049.16,137.2,-0.48195,0.00029,12.85812]
[1777479223258,41.9,76044.11,137.2,-0.48344,0.00029,12.85935]
[1777479224356,41.9,76044.11,137.2,-0.48344,0.00029,12.85935]
[1777479224386,41.9,76044.11,137.2,-0.48344,0.00029,12.85935]
[1777479224640,41.9,76044.11,137.2,-0.48344,0.00029,12.85935]
[1777479224783,41.9,76039.15,137.2,-0.4849,0.00029,12.86039]
[1777479224980,41.9,76034.16,137.2,-0.48637,0.00029,12.86125]
[1777479227560,41.9,76032.11,137.2,-0.48698,0.0003,12.86156]
[1777479228531,41.9,76031.27,137.2,-0.48722,0.0003,12.86167]
[1777479235947,41.89,76029.14,137.2,-0.48785,0.0003,12.86194]
[1777479241093,41.89,76031.51,137.2,-0.48715,0.0003,12.86164]
[1777479242101,41.89,76031.51,137.2,-0.48715,0.0003,12.86164]
[1777479249150,41.89,76028.91,137.2,-0.48792,0.0003,12.86197]
[1777479251382,41.89,76026.4,137.2,-0.48866,0.0003,12.86225]
[1777479257206,41.88,76029.03,137.2,-0.48788,0.0003,12.86196]
[1777479262241,41.89,76029.75,137.2,-0.48767,0.0003,12.86187]
[1777479262974,41.89,76029.75,137.2,-0.48767,0.0003,12.86187]
[1777479265109,41.88,76029.2,137.2,-0.48783,0.0003,12.86194]
[1777479266737,41.88,76029.42,137.2,-0.48777,0.0003,12.86191]
[1777479268283,41.88,76033.11,137.2,-0.48668,0.0003,12.86141]
[1777479272864,41.88,76033.71,137.2,-0.4865,0.0003,12.85451]
[1777479278943,41.88,76031.55,137.2,-0.48714,0.0003,12.85483]
[1777479279369,41.88,76031.36,137.2,-0.48719,0.0003,12.85485]
[1777479284294,41.89,76029.74,137.2,-0.48767,0.0003,12.85507]
[1777479284308,41.89,76029.74,137.2,-0.48767,0.0003,12.85507]
[1777479284396,41.89,76024.73,137.2,-0.48915,0.0003,12.85561]
[1777479285404,41.89,76021.58,137.2,-0.49008,0.0003,12.85585]
[1777479287114,41.89,76019.95,137.2,-0.49056,0.0003,12.85595]
[1777479291000,41.89,76016.42,137.2,-0.49161,0.0003,12.85611]
[1777479292511,41.89,76017.31,137.2,-0.49134,0.0003,12.85608]
[1777479296989,41.89,76016.51,137.2,-0.49158,0.0003,12.85611]
[1777479297673,41.89,76015.11,137.2,-0.49199,0.0003,12.85614]
[1777479302244,41.89,76012.31,137.2,-0.49282,0.0003,12.85618]
[1777479302272,41.89,76012.31,137.2,-0.49282,0.0003,12.85618]
[1777479302379,41.89,76012.31,137.2,-0.49282,0.0003,12.85618]
[1777479302406,41.89,76012.31,137.2,-0.49282,0.0003,12.85618]
[1777479302505,41.89,76012.31,137.2,-0.49282,0.0003,12.85618]
[1777479302820,41.89,76012.31,137.2,-0.49282,0.0003,12.85618]
[1777479303019,41.89,76018.69,137.2,-0.49093,0.0003,12.85602]
[1777479303532,41.89,76026.25,137.2,-0.4887,0.0003,12.85546]
[1777479304539,41.89,76029.98,137.2,-0.4876,0.0003,12.85504]
[1777479306299,41.89,76030.5,137.2,-0.48745,0.0003,12.85497]
[1777479306300,41.89,76030.5,137.2,-0.48745,0.0003,12.85497]
[1777479307550,41.89,76032.13,137.2,-0.48697,0.0003,12.85475]
[1777479307831,41.89,76032.13,137.2,-0.48697,0.0003,12.85475]
[1777479310788,41.88,76031.72,137.2,-0.48709,0.0003,12.8548]
[1777479311011,41.88,76034.61,137.2,-0.48623,0.0003,12.85437]
[1777479311042,41.88,76034.61,137.2,-0.48623,0.0003,12.85437]
[1777479311283,41.88,76034.61,137.2,-0.48623,0.0003,12.85437]
[1777479311590,41.88,76034.61,137.2,-0.48623,0.0003,12.85437]
[1777479312000,41.88,76034.61,137.2,-0.48623,0.0003,12.85437]
[1777479311649,41.88,76044.22,137.2,-0.4834,0.0003,12.85252]
[1777479312236,41.88,76044.22,137.2,-0.4834,0.0003,12.85252]
[1777479312597,41.89,76048.39,137.2,-0.48217,0.0003,12.85151]
[1777479313089,41.89,76048.39,137.2,-0.48217,0.0003,12.85151]
[1777479313347,41.89,76048.39,137.2,-0.48217,0.0003,12.85151]
[1777479318643,41.9,76048.45,137.2,-0.48215,0.00029,12.8515]
[1777479321844,41.9,76048.9,137.2,-0.48202,0.00029,12.85138]
[1777479321935,41.9,76048.9,137.2,-0.48202,0.00029,12.85138]
[1777479322099,41.9,76049.39,137.2,-0.48188,0.00029,12.85125]
[1777479322860,41.9,76049.39,137.2,-0.48188,0.00029,12.85125]
[1777479322959,41.91,76053.31,137.2,-0.48072,0.00029,12.85017]
[1777479323196,41.91,76053.31,137.2,-0.48072,0.00029,12.85017]
[1777479324064,41.91,76053.08,137.2,-0.48079,0.00029,12.85024]
[1777479324686,41.91,76060.79,137.2,-0.47852,0.00029,12.8478]
[1777479325360,41.91,76060.79,137.2,-0.47852,0.00029,12.8478]
[1777479325693,41.91,76063.76,137.2,-0.47764,0.00029,12.84675]
[1777479326617,41.91,76063.76,137.2,-0.47764,0.00029,12.84675]
[1777479327406,41.91,76066.03,137.2,-0.47697,0.00029,12.84591]
[1777479327445,41.91,76066.03,137.2,-0.47697,0.00029,12.84591]
[1777479327647,41.91,76066.03,137.2,-0.47697,0.00029,12.84591]
[1777479327708,41.91,76073.13,137.2,-0.47488,0.00029,12.84303]
[1777479328450,41.91,76073.13,137.2,-0.47488,0.00029,12.84303]
[1777479328481,41.91,76073.13,137.2,-0.47488,0.00029,12.84303]
[1777479328828,41.91,76077.16,137.2,-0.47369,0.00029,12.84124]
[1777479329650,41.91,76077.16,137.2,-0.47369,0.00029,12.84124]
[1777479329694,41.91,76077.16,137.2,-0.47369,0.00029,12.84124]
[1777479330951,41.91,76077.09,137.2,-0.47371,0.00029,12.84127]
[1777479330952,41.91,76077.09,137.2,-0.47371,0.00029,12.84127]
[1777479330967,41.91,76077.09,137.2,-0.47371,0.00029,12.84127]
[1777479331153,41.91,76077.9,137.2,-0.47348,0.00029,12.8409]
[1777479331736,41.91,76083.24,137.2,-0.47189,0.00029,12.83151]
[1777479332127,41.91,76083.24,137.2,-0.47189,0.00029,12.83151]
[1777479332743,41.91,76088.98,137.2,-0.4702,0.00029,12.82852]
[1777479336771,41.91,76085.11,137.2,-0.47134,0.00029,12.83056]
[1777479339266,41.91,76083.64,137.2,-0.47178,0.00029,12.83131]
[1777479339280,41.91,76083.64,137.2,-0.47178,0.00029,12.83131]
[1777479339300,41.91,76083.64,137.2,-0.47178,0.00029,12.83131]
[1777479339353,41.91,76083.64,137.2,-0.47178,0.00029,12.83131]
[1777479339400,41.91,76083.64,137.2,-0.47178,0.00029,12.83131]
[1777479339409,41.91,76083.64,137.2,-0.47178,0.00029,12.83131]
[1777479339670,41.91,76083.64,137.2,-0.47178,0.00029,12.83131]
[1777479339792,41.91,76075.49,137.2,-0.47418,0.00029,12.83518]
[1777479340766,41.91,76075.49,137.2,-0.47418,0.00029,12.83518]
[1777479340934,41.91,76069.56,137.2,-0.47592,0.00029,12.83771]
[1777479343949,41.91,76068.22,137.2,-0.47632,0.00029,12.83824]
[1777479344431,41.91,76067.83,137.2,-0.47643,0.00029,12.8384]
[1777479344827,41.91,76064.95,137.2,-0.47728,0.00029,12.8395]
[1777479345343,41.91,76064.95,137.2,-0.47728,0.00029,12.8395]
[1777479347858,41.91,76061.26,137.2,-0.47837,0.00029,12.84082]
[1777479347920,41.91,76061.26,137.2,-0.47837,0.00029,12.84082]
[1777479348855,41.91,76057.6,137.2,-0.47945,0.00029,12.84205]
[1777479349862,41.91,76053.24,137.2,-0.48073,0.0003,12.84338]
[1777479350862,41.91,76053.24,137.2,-0.48073,0.0003,12.84338]
[1777479350869,41.91,76050.37,137.2,-0.48158,0.0003,12.84418]
[1777479353362,41.9,76050.51,137.2,-0.48154,0.0003,12.84415]
[1777479354137,41.9,76050.48,137.2,-0.48155,0.0003,12.84415]
[1777479354652,41.9,76050.48,137.2,-0.48155,0.0003,12.84415]
[1777479356963,41.9,76050.44,137.2,-0.48156,0.0003,12.84416]
[1777479357003,41.9,76050.44,137.2,-0.48156,0.0003,12.84416]
[1777479357280,41.9,76050.42,137.2,-0.48156,0.0003,12.84417]
[1777479357286,41.9,76050.42,137.2,-0.48156,0.0003,12.84417]
[1777479357618,41.9,76050.42,137.2,-0.48156,0.0003,12.84417]
[1777479357918,41.9,76045.16,137.2,-0.48312,0.0003,12.84549]
[1777479359039,41.9,76045.16,137.2,-0.48312,0.0003,12.84549]
[1777479359065,41.9,76045.16,137.2,-0.48312,0.0003,12.84549]
[1777479359080,41.9,76044.99,137.2,-0.48317,0.0003,12.84553]
[1777479359125,41.9,76044.99,137.2,-0.48317,0.0003,12.84553]
[1777479359182,41.9,76044.99,137.2,-0.48317,0.0003,12.84553]
[1777479359932,41.9,76042.1,137.2,-0.48402,0.0003,12.84618]
[1777479360384,41.9,76042.1,137.2,-0.48402,0.0003,12.84618]
[1777479360697,41.9,76042.1,137.2,-0.48402,0.0003,12.84618]
[1777479360704,41.9,76042.1,137.2,-0.48402,0.0003,12.84618]
[1777479360960,41.9,76042.1,137.2,-0.48402,0.0003,12.84618]
[1777479361304,41.89,76040.02,137.2,-0.48463,0.0003,12.8466]
[1777479361945,41.89,76040.02,137.2,-0.48463,0.0003,12.8466]
[1777479362072,41.89,76034.76,137.2,-0.48619,0.0003,12.84754]
[1777479363960,41.89,76031.97,137.2,-0.48701,0.0003,12.84796]
[1777479367048,41.89,76031.52,137.2,-0.48714,0.0003,12.84803]
[1777479367051,41.89,76031.52,137.2,-0.48714,0.0003,12.84803]
[1777479366982,41.89,76034.5,137.2,-0.48626,0.0003,12.84758]
[1777479367989,41.89,76030.49,137.2,-0.48745,0.0003,12.84816]
[1777479373024,41.88,76032.08,137.2,-0.48698,0.0003,12.84795]
[1777479373639,41.88,76032.08,137.2,-0.48698,0.0003,12.84795]
[1777479373687,41.88,76032.08,137.2,-0.48698,0.0003,12.84795]
[1777479374534,41.88,76031.34,137.2,-0.48719,0.0003,12.84805]
[1777479374548,41.88,76031.34,137.2,-0.48719,0.0003,12.84805]
[1777479375042,41.88,76034.81,137.2,-0.48617,0.0003,12.84753]
[1777479379428,41.88,76034.81,137.2,-0.48617,0.0003,12.84753]
[1777479380073,41.88,76035.83,137.2,-0.48587,0.0003,12.84737]
[1777479383993,41.88,76034.92,137.2,-0.48614,0.0003,12.84752]
[1777479384093,41.88,76034.92,137.2,-0.48614,0.0003,12.84752]
[1777479385030,41.88,76032.25,137.2,-0.48693,0.0003,12.84792]
[1777479385165,41.88,76032.25,137.2,-0.48693,0.0003,12.84792]
[1777479385216,41.88,76029.56,137.2,-0.48772,0.0003,12.84828]
[1777479386815,41.88,76029.56,137.2,-0.48772,0.0003,12.84828]
[1777479386859,41.88,76029.56,137.2,-0.48772,0.0003,12.84828]
[1777479387821,41.88,76028.85,137.2,-0.48793,0.0003,12.84837]
[1777479387916,41.88,76025.49,137.2,-0.48892,0.0003,12.84873]
[1777479388129,41.88,76020.0,137.2,-0.49055,0.0003,12.84915]
[1777479389688,41.88,76020.0,137.2,-0.49055,0.0003,12.84915]
[1777479390213,41.88,76020.3,137.2,-0.49046,0.0003,12.84913]
[1777479392287,41.88,76019.7,137.2,-0.49063,0.0003,12.84235]
[1777479392388,41.88,76014.58,137.2,-0.49215,0.0003,12.84254]
[1777479393461,41.88,76014.58,137.2,-0.49215,0.0003,12.84254]
[1777479394357,41.88,76013.84,137.2,-0.49237,0.0003,12.84255]
[1777479397000,41.88,76012.91,137.2,-0.49264,0.0003,12.84256]
[1777479398017,41.88,76013.16,137.2,-0.49257,0.0003,12.84256]
[1777479398060,41.88,76004.24,137.2,-0.49521,0.0003,12.84236]
[1777479398813,41.88,76004.24,137.2,-0.49521,0.0003,12.84236]
[1777479400624,41.88,76003.48,137.2,-0.49543,0.0003,12.84231]
[1777479402102,41.88,76002.5,137.2,-0.49572,0.0003,12.84225]
[1777479402240,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479402249,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479402262,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479402295,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479402348,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479402374,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479402578,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479402608,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479402662,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479402789,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479402943,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479402971,41.88,76001.3,137.2,-0.49608,0.0003,12.84217]
[1777479403036,41.89,76001.07,137.2,-0.49614,0.0003,12.84215]
[1777479403135,41.89,76001.07,137.2,-0.49614,0.0003,12.84215]
[1777479403147,41.89,76001.07,137.2,-0.49614,0.0003,12.84215]
[1777479403430,41.89,76001.07,137.2,-0.49614,0.0003,12.84215]
[1777479403533,41.89,76001.07,137.2,-0.49614,0.0003,12.84215]
[1777479404109,41.89,76001.2,137.2,-0.49611,0.0003,12.84216]
[1777479404290,41.89,76001.2,137.2,-0.49611,0.0003,12.84216]
[1777479404308,41.89,76001.2,137.2,-0.49611,0.0003,12.84216]
[1777479404980,41.89,76001.2,137.2,-0.49611,0.0003,12.84216]
[1777479405012,41.89,76001.2,137.2,-0.49611,0.0003,12.84216]
[1777479407002,41.88,76003.65,137.2,-0.49538,0.0003,12.84232]
[1777479407026,41.88,76003.65,137.2,-0.49538,0.0003,12.84232]
[1777479407172,41.88,76004.53,137.2,-0.49512,0.0003,12.84237]
[1777479408063,41.88,76004.53,137.2,-0.49512,0.0003,12.84237]
[1777479408283,41.88,76004.66,137.2,-0.49508,0.0003,12.84238]
[1777479408289,41.88,76004.66,137.2,-0.49508,0.0003,12.84238]
[1777479408359,41.88,76004.66,137.2,-0.49508,0.0003,12.84238]
[1777479408783,41.88,76004.66,137.2,-0.49508,0.0003,12.84238]
[1777479408843,41.88,76004.66,137.2,-0.49508,0.0003,12.84238]
[1777479408881,41.88,76004.66,137.2,-0.49508,0.0003,12.84238]
[1777479409016,41.88,76004.66,137.2,-0.49508,0.0003,12.84238]
[1777479409019,41.88,76004.66,137.2,-0.49508,0.0003,12.84238]
[1777479409863,41.88,76005.41,137.2,-0.49486,0.0003,12.84242]
[1777479410095,41.88,76005.41,137.2,-0.49486,0.0003,12.84242]
[1777479409964,41.88,76015.9,137.2,-0.49176,0.0003,12.84251]
[1777479410727,41.88,76023.19,137.2,-0.4896,0.0003,12.84212]
[1777479412489,41.88,76023.6,137.2,-0.48948,0.0003,12.84209]
[1777479416524,41.88,76023.84,137.2,-0.48941,0.0003,12.84207]
[1777479416788,41.88,76023.84,137.2,-0.48941,0.0003,12.84207]
[1777479417334,41.87,76014.85,137.2,-0.49207,0.0003,12.84254]
[1777479418532,41.87,76014.85,137.2,-0.49207,0.0003,12.84254]
[1777479424383,41.87,76011.99,137.2,-0.49291,0.0003,12.84257]
[1777479427429,41.87,76011.87,137.2,-0.49295,0.0003,12.84257]
[1777479427540,41.87,76011.87,137.2,-0.49295,0.0003,12.84257]
[1777479427640,41.87,76014.68,137.2,-0.49212,0.0003,12.84254]
[1777479428186,41.87,76014.68,137.2,-0.49212,0.0003,12.84254]
[1777479428261,41.87,76014.68,137.2,-0.49212,0.0003,12.84254]
[1777479428496,41.86,76020.43,137.2,-0.49042,0.0003,12.84231]
[1777479429418,41.86,76023.08,137.2,-0.48963,0.0003,12.84213]
[1777479432400,41.86,76024.07,137.2,-0.48934,0.0003,12.84205]
[1777479434228,41.86,76024.19,137.2,-0.4893,0.0003,12.84204]
[1777479437503,41.85,76024.36,137.2,-0.48925,0.0003,12.84202]
[1777479437559,41.85,76024.36,137.2,-0.48925,0.0003,12.84202]
[1777479438355,41.85,76023.58,137.2,-0.48948,0.0003,12.84209]
[1777479438481,41.85,76018.52,137.2,-0.49098,0.0003,12.84241]
[1777479440308,41.85,76019.5,137.2,-0.49069,0.0003,12.84236]
[1777479442489,41.84,76020.66,137.2,-0.49035,0.0003,12.8423]
[1777479447549,41.83,76020.7,137.2,-0.49034,0.0003,12.84229]
[1777479448556,41.83,76017.6,137.2,-0.49125,0.0003,12.84245]
[1777479449563,41.83,76020.55,137.2,-0.49038,0.0003,12.8423]
[1777479454598,41.82,76019.8,137.2,-0.4906,0.0003,12.83554]
[1777479456343,41.82,76019.74,137.2,-0.49062,0.0003,12.83554]
[1777479456366,41.82,76019.74,137.2,-0.49062,0.0003,12.83554]
[1777479456467,41.82,76019.74,137.2,-0.49062,0.0003,12.83554]
[1777479456597,41.82,76019.74,137.2,-0.49062,0.0003,12.83554]
[1777479456612,41.82,76025.86,137.2,-0.4888,0.0003,12.83507]
[1777479457378,41.82,76025.86,137.2,-0.4888,0.0003,12.83507]
[1777479458352,41.82,76027.06,137.2,-0.48845,0.0003,12.83494]
[1777479458417,41.82,76027.06,137.2,-0.48845,0.0003,12.83494]
[1777479458542,41.82,76027.06,137.2,-0.48845,0.0003,12.83494]
[1777479458560,41.82,76027.06,137.2,-0.48845,0.0003,12.83494]
[1777479458607,41.82,76027.06,137.2,-0.48845,0.0003,12.83494]
[1777479459086,41.82,76027.06,137.2,-0.48845,0.0003,12.83494]
[1777479459151,41.82,76019.18,137.2,-0.49078,0.0003,12.83557]
[1777479459769,41.82,76019.18,137.2,-0.49078,0.0003,12.83557]
[1777479459867,41.82,76011.51,137.2,-0.49306,0.0003,12.83575]
[1777479460640,41.82,76006.67,137.2,-0.49449,0.0003,12.83566]
[1777479462538,41.82,76006.32,137.2,-0.4946,0.0003,12.83564]
[1777479465083,41.82,76010.08,137.2,-0.49348,0.0003,12.83574]
[1777479465803,41.81,76010.03,137.2,-0.4935,0.0003,12.83574]
[1777479470687,41.81,76011.4,137.2,-0.49309,0.0003,12.83575]
[1777479472509,41.81,76013.94,137.2,-0.49234,0.0003,12.83574]
[1777479472724,41.81,76017.1,137.2,-0.4914,0.0003,12.83566]
[1777479475746,41.81,76019.69,137.2,-0.49063,0.0003,12.83554]
[1777479477877,41.8,76020.17,137.2,-0.49049,0.0003,12.83551]
[1777479479201,41.8,76023.13,137.2,-0.48961,0.0003,12.83531]
[1777479480393,41.8,76021.79,137.2,-0.49001,0.0003,12.83541]
[1777479487150,41.79,76019.62,137.2,-0.49065,0.0003,12.83554]
[1777479488836,41.79,76016.82,137.2,-0.49148,0.0003,12.83567]
[1777479489656,41.79,76016.82,137.2,-0.49148,0.0003,12.83567]
[1777479490310,41.79,76014.76,137.2,-0.49209,0.0003,12.83573]
[1777479490849,41.78,76010.36,137.2,-0.4934,0.0003,12.83575]
[1777479491790,41.78,76010.36,137.2,-0.4934,0.0003,12.83575]
[1777479492132,41.78,76010.36,137.2,-0.4934,0.0003,12.83575]
[1777479491857,41.78,76006.02,137.2,-0.49469,0.0003,12.83563]
[1777479492378,41.78,76006.02,137.2,-0.49469,0.0003,12.83563]
[1777479492867,41.78,76002.2,137.2,-0.49582,0.0003,12.83542]
[1777479493486,41.78,76002.2,137.2,-0.49582,0.0003,12.83542]
[1777479494093,41.78,75998.7,137.2,-0.49686,0.0003,12.83514]
[1777479496724,41.78,75997.35,137.2,-0.49726,0.0003,12.835]
[1777479496927,41.78,75997.35,137.2,-0.49726,0.0003,12.835]
[1777479496980,41.78,75997.35,137.2,-0.49726,0.0003,12.835]
[1777479497434,41.78,75995.65,137.2,-0.49776,0.0003,12.83482]
[1777479497794,41.78,75995.65,137.2,-0.49776,0.0003,12.83482]
[1777479497817,41.78,75995.65,137.2,-0.49776,0.0003,12.83482]
[1777479497958,41.78,75995.65,137.2,-0.49776,0.0003,12.83482]
[1777479498066,41.78,75995.65,137.2,-0.49776,0.0003,12.83482]
[1777479498596,41.78,75994.37,137.2,-0.49814,0.0003,12.83467]
[1777479498985,41.78,75994.37,137.2,-0.49814,0.0003,12.83467]
[1777479499000,41.78,75994.37,137.2,-0.49814,0.0003,12.83467]
[1777479499038,41.78,75986.02,137.2,-0.50062,0.0003,12.83338]
[1777479499240,41.78,75986.02,137.2,-0.50062,0.0003,12.83338]
[1777479500000,41.78,75986.02,137.2,-0.50062,0.0003,12.83338]
[1777479500199,41.78,75980.52,137.2,-0.50225,0.0003,12.83226]
[1777479502040,41.78,75980.15,137.2,-0.50236,0.0003,12.83218]
[1777479502937,41.78,75974.3,137.2,-0.5041,0.0003,12.83074]
[1777479503638,41.78,75974.3,137.2,-0.5041,0.0003,12.83074]
[1777479503823,41.78,75974.3,137.2,-0.5041,0.0003,12.83074]
[1777479503866,41.78,75974.3,137.2,-0.5041,0.0003,12.83074]
[1777479504802,41.78,75972.58,137.2,-0.50461,0.0003,12.83027]
[1777479504951,41.78,75969.65,137.2,-0.50548,0.0003,12.82942]
[1777479506555,41.78,75969.71,137.2,-0.50546,0.0003,12.82944]
[1777479507414,41.78,75971.25,137.2,-0.50501,0.0003,12.82989]
[1777479510334,41.79,75972.56,137.2,-0.50462,0.0003,12.83026]
[1777479510683,41.79,75972.56,137.2,-0.50462,0.0003,12.83026]
[1777479511261,41.79,75972.78,137.2,-0.50455,0.0003,12.83032]
[1777479511638,41.79,75972.78,137.2,-0.50455,0.0003,12.83032]
[1777479516102,41.79,75972.65,137.2,-0.50459,0.0003,12.82347]
[1777479516126,41.79,75972.65,137.2,-0.50459,0.0003,12.82347]
[1777479518042,41.8,75976.32,137.2,-0.5035,0.0003,12.82445]
[1777479520748,41.8,75977.49,137.2,-0.50315,0.0003,12.82474]
[1777479522465,41.81,75976.53,137.2,-0.50344,0.0003,12.8245]
[1777479522574,41.81,75976.53,137.2,-0.50344,0.0003,12.8245]
[1777479523077,41.81,75974.33,137.2,-0.50409,0.0003,12.82393]
[1777479523514,41.81,75974.33,137.2,-0.50409,0.0003,12.82393]
[1777479524085,41.81,75972.38,137.2,-0.50467,0.0003,12.8234]
[1777479529120,41.82,75972.53,137.2,-0.50462,0.0003,12.82344]
[1777479530436,41.82,75972.61,137.2,-0.5046,0.0003,12.82347]
[1777479530454,41.82,75972.61,137.2,-0.5046,0.0003,12.82347]
[1777479530473,41.82,75972.61,137.2,-0.5046,0.0003,12.82347]
[1777479531134,41.82,75975.68,137.2,-0.50369,0.0003,12.82429]
[1777479533815,41.82,75977.95,137.2,-0.50301,0.0003,12.82485]
[1777479538827,41.83,75978.18,137.2,-0.50294,0.0003,12.82491]
[1777479539558,41.84,75979.91,137.2,-0.50243,0.0003,12.82531]
[1777479539560,41.84,75979.91,137.2,-0.50243,0.0003,12.82531]
[1777479539731,41.84,75979.91,137.2,-0.50243,0.0003,12.82531]
[1777479540197,41.84,75978.49,137.2,-0.50285,0.0003,12.82498]
[1777479543217,41.85,75973.79,137.2,-0.50424,0.0003,12.82379]
[1777479544443,41.85,75972.44,137.2,-0.50464,0.0003,12.82342]
[1777479546239,41.85,75968.19,137.2,-0.5059,0.0003,12.82217]
[1777479546490,41.85,75968.19,137.2,-0.5059,0.0003,12.82217]
[1777479548133,41.85,75969.97,137.2,-0.50537,0.0003,12.82271]
[1777479554173,41.86,75970.17,137.2,-0.50531,0.0003,12.82277]
[1777479554228,41.86,75969.05,137.2,-0.50564,0.0003,12.82243]
[1777479555558,41.86,75967.73,137.2,-0.50603,0.0003,12.82203]
[1777479556083,41.86,75967.73,137.2,-0.50603,0.0003,12.82203]
[1777479556090,41.86,75967.73,137.2,-0.50603,0.0003,12.82203]
[1777479556130,41.86,75967.73,137.2,-0.50603,0.0003,12.82203]
[1777479556309,41.86,75964.73,137.2,-0.50692,0.0003,12.82106]
[1777479558520,41.86,75962.97,137.2,-0.50744,0.0003,12.82046]
[1777479558582,41.86,75962.97,137.2,-0.50744,0.0003,12.82046]
[1777479558602,41.86,75962.97,137.2,-0.50744,0.0003,12.82046]
[1777479558737,41.86,75962.97,137.2,-0.50744,0.0003,12.82046]
[1777479558754,41.86,75957.71,137.2,-0.509,0.0003,12.81854]
[1777479560016,41.86,75957.71,137.2,-0.509,0.0003,12.81854]
[1777479560053,41.86,75957.71,137.2,-0.509,0.0003,12.81854]
[1777479560112,41.86,75952.92,137.2,-0.51042,0.0003,12.81662]
[1777479560512,41.86,75952.92,137.2,-0.51042,0.0003,12.81662]
[1777479560846,41.86,75952.92,137.2,-0.51042,0.0003,12.81662]
[1777479560970,41.86,75952.92,137.2,-0.51042,0.0003,12.81662]
[1777479561067,41.86,75946.48,137.2,-0.51233,0.0003,12.81378]
[1777479562253,41.86,75939.52,137.2,-0.5144,0.0003,12.81039]
[1777479562392,41.86,75939.52,137.2,-0.5144,0.0003,12.81039]
[1777479562484,41.86,75934.07,137.2,-0.51601,0.0003,12.80749]
[1777479563929,41.86,75934.07,137.2,-0.51601,0.0003,12.80749]
[1777479564998,41.87,75939.19,137.2,-0.51449,0.0003,12.81022]
[1777479570705,41.87,75938.46,137.2,-0.5147,0.0003,12.80985]
[1777479574240,41.88,75934.97,137.2,-0.51575,0.0003,12.80117]
[1777479578124,41.89,75938.63,137.2,-0.51466,0.0003,12.80312]
[1777479578807,41.89,75938.63,137.2,-0.51466,0.0003,12.80312]
[1777479579445,41.89,75939.27,137.2,-0.51447,0.0003,12.80345]
[1777479579446,41.89,75939.27,137.2,-0.51447,0.0003,12.80345]
[1777479579509,41.89,75939.27,137.2,-0.51447,0.0003,12.80345]
[1777479580300,41.89,75939.27,137.2,-0.51447,0.0003,12.80345]
[1777479580317,41.89,75939.8,137.2,-0.51431,0.0003,12.80373]
[1777479580351,41.89,75939.8,137.2,-0.51431,0.0003,12.80373]
[1777479580362,41.89,75939.8,137.2,-0.51431,0.0003,12.80373]
[1777479580373,41.89,75939.8,137.2,-0.51431,0.0003,12.80373]
[1777479580532,41.89,75939.8,137.2,-0.51431,0.0003,12.80373]
[1777479580744,41.89,75939.8,137.2,-0.51431,0.0003,12.80373]
[1777479581065,41.89,75939.8,137.3,-0.51431,0.0003,12.80373]
[1777479581213,41.89,75939.8,137.3,-0.51431,0.0003,12.80373]
[1777479581296,41.89,75938.01,137.3,-0.51484,0.0003,12.8028]
[1777479581719,41.89,75938.01,137.3,-0.51484,0.0003,12.8028]
[1777479582029,41.89,75938.01,137.3,-0.51484,0.0003,12.8028]
[1777479582045,41.89,75938.01,137.3,-0.51484,0.0003,12.8028]
[1777479582169,41.89,75938.01,137.3,-0.51484,0.0003,12.8028]
[1777479582245,41.89,75938.01,137.3,-0.51484,0.0003,12.8028]
[1777479582237,41.89,75856.98,137.3,-0.53882,0.0003,12.73734]
[1777479582417,41.89,75856.98,137.3,-0.53882,0.0003,12.73734]
[1777479582579,41.89,75856.98,137.3,-0.53882,0.0003,12.73734]
[1777479582955,41.89,75856.98,137.3,-0.53882,0.0003,12.73734]
[1777479583301,41.89,75829.78,137.3,-0.54685,0.00029,12.70507]
[1777479583852,41.89,75829.78,137.3,-0.54685,0.00029,12.70507]
[1777479584217,41.91,75826.75,137.3,-0.54772,0.00029,12.70125]
[1777479584653,41.91,75826.75,137.3,-0.54772,0.00029,12.70125]
[1777479584926,41.91,75826.75,137.3,-0.54772,0.00029,12.70125]
[1777479585049,41.91,75826.75,137.3,-0.54772,0.00029,12.70125]
[1777479585128,41.91,75826.75,137.3,-0.54772,0.00029,12.70125]
[1777479586590,41.94,75827.82,137.3,-0.54737,0.00029,12.70278]
[1777479588334,41.97,75827.43,137.3,-0.54744,0.00029,12.70244]
[1777479588383,41.97,75827.43,137.3,-0.54744,0.00029,12.70244]
[1777479589081,41.97,75827.43,137.3,-0.54744,0.00029,12.70244]
[1777479589126,41.97,75827.43,137.3,-0.54744,0.00029,12.70244]
[1777479589199,41.97,75827.43,137.3,-0.54744,0.00029,12.70244]
[1777479589298,41.98,75828.21,137.3,-0.54719,0.00029,12.70352]
[1777479590271,41.98,75828.21,137.3,-0.54719,0.00029,12.70352]
[1777479589828,41.99,75836.78,137.3,-0.54467,0.00029,12.71429]
[1777479590421,41.99,75836.78,137.3,-0.54467,0.00029,12.71429]
[1777479590585,41.99,75836.78,137.3,-0.54467,0.00029,12.71429]
[1777479590864,41.99,75846.12,137.3,-0.54192,0.00029,12.72545]
[1777479591811,41.99,75846.12,137.3,-0.54192,0.00029,12.72545]
[1777479591883,41.98,75850.91,137.3,-0.54051,0.00029,12.73094]
[1777479592432,41.98,75850.91,137.3,-0.54051,0.00029,12.73094]
[1777479592664,41.98,75850.91,137.3,-0.54051,0.00029,12.73094]
[1777479592859,41.98,75852.17,137.3,-0.54014,0.00029,12.73235]
[1777479595597,41.98,75854.52,137.3,-0.53945,0.00029,12.73495]
[1777479596675,41.98,75854.52,137.3,-0.53945,0.00029,12.73495]
[1777479597137,41.98,75854.52,137.3,-0.53945,0.00029,12.73495]
[1777479597618,41.98,75856.67,137.3,-0.53882,0.00029,12.73731]
[1777479597719,41.98,75861.31,137.3,-0.53745,0.00029,12.74229]
[1777479598342,41.98,75861.31,137.3,-0.53745,0.00029,12.74229]
[1777479598366,41.98,75861.31,137.3,-0.53745,0.00029,12.74229]
[1777479598618,41.98,75865.64,137.3,-0.53618,0.0003,12.7468]
[1777479601687,41.98,75865.04,137.3,-0.53635,0.00029,12.74618]
[1777479602254,41.98,75865.04,137.3,-0.53635,0.00029,12.74618]
[1777479602268,41.98,75865.04,137.3,-0.53635,0.00029,12.74618]
[1777479602923,41.98,75864.09,137.3,-0.53663,0.00029,12.7452]
[1777479602984,41.98,75863.42,137.3,-0.53683,0.00029,12.7445]
[1777479603559,41.98,75863.42,137.3,-0.53683,0.00029,12.7445]
[1777479603613,41.98,75863.42,137.3,-0.53683,0.00029,12.7445]
[1777479603630,41.98,75863.42,137.3,-0.53683,0.00029,12.7445]
[1777479603653,41.98,75855.35,137.3,-0.53921,0.00029,12.73586]
[1777479604958,41.98,75855.35,137.3,-0.53921,0.00029,12.73586]
[1777479605035,41.98,75849.76,137.3,-0.54085,0.00029,12.72962]
[1777479610286,41.98,75849.15,137.3,-0.54104,0.00029,12.72891]
[1777479610888,41.98,75850.62,137.3,-0.5406,0.00029,12.73058]
[1777479611122,41.98,75851.4,137.3,-0.54037,0.00029,12.73146]
[1777479611603,41.98,75851.4,137.3,-0.54037,0.00029,12.73146]
[1777479611630,41.98,75851.4,137.3,-0.54037,0.00029,12.73146]
[1777479612068,41.98,75853.01,137.3,-0.5399,0.00029,12.73326]
[1777479612947,41.98,75853.01,137.3,-0.5399,0.00029,12.73326]
[1777479613136,41.98,75853.01,137.3,-0.5399,0.00029,12.73326]
[1777479614509,41.97,75852.32,137.3,-0.54011,0.00029,12.73249]
[1777479614641,41.97,75852.32,137.3,-0.54011,0.00029,12.73249]
[1777479615189,41.97,75852.32,137.3,-0.54011,0.00029,12.73249]
[1777479615276,41.97,75849.39,137.3,-0.54097,0.00029,12.72917]
[1777479615737,41.97,75840.51,137.3,-0.54359,0.00029,12.71877]
[1777479619632,41.96,75839.68,137.3,-0.54384,0.00029,12.71773]
[1777479619693,41.96,75839.68,137.3,-0.54384,0.00029,12.71773]
[1777479621450,41.96,75842.29,137.3,-0.54308,0.00029,12.72085]
[1777479621779,41.96,75845.53,137.3,-0.54212,0.00029,12.72466]
[1777479624516,41.96,75844.57,137.3,-0.54241,0.00029,12.72353]
[1777479624619,41.96,75844.57,137.3,-0.54241,0.00029,12.72353]
[1777479624801,41.96,75843.07,137.3,-0.54285,0.00029,12.72175]
[1777479625608,41.96,75843.07,137.3,-0.54285,0.00029,12.72175]
[1777479627521,41.95,75844.02,137.3,-0.54258,0.00029,12.72287]
[1777479627830,41.95,75849.85,137.3,-0.54086,0.00029,12.72962]
[1777479629277,41.95,75849.85,137.3,-0.54086,0.00029,12.72962]
[1777479629282,41.95,75849.85,137.3,-0.54086,0.00029,12.72962]
[1777479629318,41.95,75849.85,137.3,-0.54086,0.00029,12.72962]
[1777479629283,41.95,75857.59,137.3,-0.53858,0.0003,12.7382]
[1777479629839,41.95,75862.01,137.3,-0.53728,0.0003,12.74292]
[1777479631356,41.95,75862.01,137.3,-0.53728,0.0003,12.74292]
[1777479631191,41.96,75867.64,137.3,-0.53563,0.0003,12.74193]
[1777479631852,41.96,75868.85,137.3,-0.53527,0.0003,12.74316]
[1777479632447,41.96,75868.85,137.3,-0.53527,0.0003,12.74316]
[1777479633312,41.96,75868.85,137.3,-0.53527,0.0003,12.74316]
[1777479633339,41.96,75868.85,137.3,-0.53527,0.0003,12.74316]
[1777479633361,41.96,75868.85,137.3,-0.53527,0.0003,12.74316]
[1777479633375,41.96,75868.85,137.3,-0.53527,0.0003,12.74316]
[1777479633358,41.96,75874.35,137.3,-0.53364,0.0003,12.7486]
[1777479633505,41.96,75874.35,137.3,-0.53364,0.0003,12.7486]
[1777479633621,41.96,75874.35,137.3,-0.53364,0.0003,12.7486]
[1777479633770,41.96,75874.35,137.3,-0.53364,0.0003,12.7486]
[1777479633826,41.96,75874.35,137.3,-0.53364,0.0003,12.7486]
[1777479633931,41.96,75874.35,137.3,-0.53364,0.0003,12.7486]
[1777479633978,41.96,75874.35,137.3,-0.53364,0.0003,12.7486]
[1777479634219,41.96,75874.35,137.3,-0.53364,0.0003,12.7486]
[1777479634267,41.96,75874.35,137.3,-0.53364,0.0003,12.7486]
[1777479634335,41.96,75848.39,137.3,-0.5413,0.00029,12.72114]
[1777479634608,41.96,75848.39,137.3,-0.5413,0.00029,12.72114]
[1777479634646,41.96,75848.39,137.3,-0.5413,0.00029,12.72114]
[1777479634984,41.96,75848.39,137.3,-0.5413,0.00029,12.72114]
[1777479635298,41.96,75848.39,137.3,-0.5413,0.00029,12.72114]
[1777479635336,41.96,75848.39,137.3,-0.5413,0.00029,12.72114]
[1777479635026,41.96,75833.09,137.3,-0.54581,0.00029,12.70275]
[1777479635390,41.96,75833.09,137.3,-0.54581,0.00029,12.70275]
[1777479635885,41.96,75832.06,137.3,-0.54611,0.00029,12.70146]
[1777479636406,41.96,75832.06,137.3,-0.54611,0.00029,12.70146]
[1777479636552,41.96,75832.06,137.3,-0.54611,0.00029,12.70146]
[1777479637528,41.96,75833.17,137.3,-0.54579,0.00029,12.70286]
[1777479637971,41.96,75833.17,137.3,-0.54579,0.00029,12.70286]
[1777479638058,41.96,75833.17,137.3,-0.54579,0.00029,12.70286]
[1777479638352,41.96,75833.17,137.3,-0.54579,0.00029,12.70286]
[1777479638603,41.96,75834.92,137.3,-0.54527,0.00029,12.70504]
[1777479638979,41.96,75834.92,137.3,-0.54527,0.00029,12.70504]
[1777479639200,41.96,75834.92,137.3,-0.54527,0.00029,12.70504]
[1777479639275,41.96,75833.75,137.3,-0.54562,0.00029,12.70358]
[1777479640610,41.97,75832.82,137.3,-0.54589,0.00029,12.70242]
[1777479641174,41.97,75832.82,137.3,-0.54589,0.00029,12.70242]
[1777479641187,41.97,75832.82,137.3,-0.54589,0.00029,12.70242]
[1777479641218,41.97,75832.82,137.3,-0.54589,0.00029,12.70242]
[1777479641222,41.97,75832.82,137.3,-0.54589,0.00029,12.70242]
[1777479641304,41.97,75832.82,137.3,-0.54589,0.00029,12.70242]
[1777479641344,41.97,75832.82,137.3,-0.54589,0.00029,12.70242]
[1777479641510,41.97,75831.63,137.3,-0.54624,0.00029,12.70092]
[1777479641928,41.97,75807.7,137.3,-0.55328,0.00029,12.6687]
[1777479643258,41.97,75807.7,137.3,-0.55328,0.00029,12.6687]
[1777479643288,41.97,75790.01,137.3,-0.55848,0.00029,12.64235]
[1777479644052,41.97,75789.49,137.3,-0.55863,0.00029,12.64156]
[1777479645423,41.97,75789.1,137.3,-0.55874,0.00029,12.64094]
[1777479645482,41.97,75789.1,137.3,-0.55874,0.00029,12.64094]
[1777479645699,41.97,75789.1,137.3,-0.55874,0.00029,12.64094]
[1777479646260,41.97,75789.1,137.3,-0.55874,0.00029,12.64094]
[1777479646389,41.97,75788.82,137.3,-0.55883,0.00029,12.64049]
[1777479647452,41.96,75788.69,137.3,-0.55887,0.00029,12.64028]
[1777479648635,41.96,75788.79,137.3,-0.55884,0.00029,12.64042]
[1777479648708,41.96,75788.79,137.3,-0.55884,0.00029,12.64042]
[1777479649242,41.96,75786.41,137.3,-0.55954,0.00029,12.63668]
[1777479650038,41.96,75786.41,137.3,-0.55954,0.00029,12.63668]
[1777479650060,41.96,75784.19,137.3,-0.5602,0.00029,12.63315]
[1777479650471,41.96,75784.19,137.3,-0.5602,0.00029,12.63315]
[1777479650501,41.96,75784.19,137.3,-0.5602,0.00029,12.63315]
[1777479650700,41.96,75784.19,137.3,-0.5602,0.00029,12.63315]
[1777479650773,41.96,75784.19,137.3,-0.5602,0.00029,12.63315]
[1777479650773,41.96,75784.19,137.3,-0.5602,0.00029,12.63315]
[1777479651037,41.96,75784.19,137.3,-0.5602,0.00029,12.63315]
[1777479651188,41.96,75784.19,137.3,-0.5602,0.00029,12.63315]
[1777479651229,41.96,75791.31,137.3,-0.55811,0.00029,12.64428]
[1777479651482,41.96,75791.31,137.3,-0.55811,0.00029,12.64428]
[1777479652128,41.96,75791.31,137.3,-0.55811,0.00029,12.64428]
[1777479652154,41.96,75791.31,137.3,-0.55811,0.00029,12.64428]
[1777479652229,41.99,75795.44,137.3,-0.55685,0.00029,12.65081]
[1777479653011,42.02,75793.1,137.3,-0.5575,0.00029,12.64745]
[1777479655025,42.08,75790.67,137.3,-0.55812,0.00029,12.64415]
[1777479657039,42.11,75793.23,137.3,-0.55732,0.00029,12.6483]
[1777479658406,42.13,75794.71,137.3,-0.55684,0.00029,12.65072]
[1777479658954,42.13,75794.71,137.3,-0.55684,0.00029,12.65072]
[1777479659235,42.16,75798.99,137.3,-0.55555,0.00029,12.65728]
[1777479660176,42.16,75798.99,137.3,-0.55555,0.00029,12.65728]
[1777479660237,42.16,75802.09,137.3,-0.55465,0.00029,12.66182]
[1777479662074,42.16,75805.44,137.3,-0.55366,0.00029,12.66668]
[1777479663057,42.16,75805.44,137.3,-0.55366,0.00029,12.66668]
[1777479663060,42.16,75805.44,137.3,-0.55366,0.00029,12.66668]
[1777479664066,42.17,75806.85,137.3,-0.55325,0.00029,12.66871]
[1777479664087,42.17,75810.1,137.3,-0.55229,0.00029,12.6733]
[1777479665095,42.17,75806.85,137.3,-0.55324,0.00029,12.66872]
[1777479665592,42.17,75806.85,137.3,-0.55324,0.00029,12.66872]
[1777479666953,42.17,75805.95,137.3,-0.5535,0.00029,12.66745]
[1777479666997,42.17,75805.95,137.3,-0.5535,0.00029,12.66745]
[1777479667109,42.17,75802.71,137.3,-0.55445,0.00029,12.6628]
[1777479667640,42.17,75802.71,137.3,-0.55445,0.00029,12.6628]
[1777479668134,42.17,75802.71,137.3,-0.55445,0.00029,12.6628]
[1777479668315,42.17,75802.71,137.3,-0.55445,0.00029,12.6628]
[1777479668367,42.17,75797.14,137.3,-0.55607,0.00029,12.65463]
[1777479668437,42.17,75797.14,137.3,-0.55607,0.00029,12.65463]
[1777479668523,42.17,75797.14,137.3,-0.55607,0.00029,12.65463]
[1777479669169,42.17,75797.14,137.3,-0.55607,0.00029,12.65463]
[1777479669208,42.17,75797.14,137.3,-0.55607,0.00029,12.65463]
[1777479669412,42.18,75795.81,137.3,-0.55646,0.00029,12.65266]
[1777479670130,42.18,75802.32,137.3,-0.55455,0.00029,12.66228]
[1777479671137,42.18,75804.65,137.3,-0.55387,0.00029,12.66565]
[1777479671895,42.18,75804.65,137.3,-0.55387,0.00029,12.66565]
[1777479672144,42.18,75807.68,137.3,-0.55298,0.00029,12.66999]
[1777479672419,42.18,75807.68,137.3,-0.55298,0.00029,12.66999]
[1777479672521,42.18,75807.68,137.3,-0.55298,0.00029,12.66999]
[1777479672713,42.18,75807.68,137.3,-0.55298,0.00029,12.66999]
[1777479673032,42.18,75807.68,137.3,-0.55298,0.00029,12.66999]
[1777479673382,42.18,75807.68,137.3,-0.55298,0.00029,12.66999]
[1777479673151,42.18,75804.74,137.3,-0.55384,0.00029,12.6658]
[1777479673933,42.18,75804.74,137.3,-0.55384,0.00029,12.6658]
[1777479677136,42.19,75805.7,137.3,-0.55355,0.00029,12.66721]
[1777479677990,42.19,75805.45,137.3,-0.55362,0.00029,12.66686]
[1777479678349,42.19,75805.45,137.3,-0.55362,0.00029,12.66686]
[1777479678355,42.19,75805.45,137.3,-0.55362,0.00029,12.66686]
[1777479678365,42.19,75805.45,137.3,-0.55362,0.00029,12.66686]
[1777479678383,42.19,75805.45,137.3,-0.55362,0.00029,12.66686]
[1777479678397,42.19,75805.45,137.3,-0.55362,0.00029,12.66686]
[1777479678393,42.19,75808.48,137.3,-0.55273,0.00029,12.67118]
[1777479679414,42.19,75808.48,137.3,-0.55273,0.00029,12.67118]
[1777479679193,42.19,75805.87,137.3,-0.55349,0.00029,12.66748]
[1777479679905,42.19,75805.87,137.3,-0.55349,0.00029,12.66748]
[1777479679959,42.19,75805.87,137.3,-0.55349,0.00029,12.66748]
[1777479680307,42.19,75805.87,137.3,-0.55349,0.00029,12.66748]
[1777479680409,42.2,75807.23,137.3,-0.55309,0.00029,12.66943]
[1777479680551,42.2,75807.23,137.3,-0.55309,0.00029,12.66943]
[1777479680771,42.2,75807.23,137.3,-0.55309,0.00029,12.66943]
[1777479680773,42.2,75807.23,137.3,-0.55309,0.00029,12.66943]
[1777479681401,42.2,75807.23,137.3,-0.55309,0.00029,12.66943]
[1777479681207,42.2,75807.59,137.3,-0.55299,0.00029,12.66995]
[1777479681790,42.2,75807.59,137.3,-0.55299,0.00029,12.66995]
[1777479682215,42.2,75808.29,137.3,-0.55278,0.00029,12.67095]
[1777479682670,42.2,75808.29,137.3,-0.55278,0.00029,12.67095]
[1777479683168,42.2,75808.29,137.3,-0.55278,0.00029,12.67095]
[1777479683324,42.2,75808.29,137.3,-0.55278,0.00029,12.67095]
[1777479683851,42.2,75806.4,137.3,-0.55333,0.00029,12.66828]
[1777479684022,42.2,75806.4,137.3,-0.55333,0.00029,12.66828]
[1777479684037,42.2,75806.4,137.3,-0.55333,0.00029,12.66828]
[1777479684228,42.2,75810.59,137.3,-0.5521,0.00029,12.67419]
[1777479685223,42.2,75810.59,137.3,-0.5521,0.00029,12.67419]
[1777479685269,42.2,75810.59,137.3,-0.5521,0.00029,12.67419]
[1777479685570,42.2,75812.36,137.3,-0.55158,0.00029,12.67666]
[1777479685592,42.2,75812.36,137.3,-0.55158,0.00029,12.67666]
[1777479685627,42.2,75812.36,137.3,-0.55158,0.00029,12.67666]
[1777479685701,42.2,75812.36,137.3,-0.55158,0.00029,12.67666]
[1777479686242,42.2,75815.63,137.3,-0.55062,0.00029,12.68115]
[1777479686689,42.2,75815.63,137.3,-0.55062,0.00029,12.68115]
[1777479689776,42.21,75817.58,137.3,-0.55005,0.00029,12.6838]
[1777479689792,42.21,75817.58,137.3,-0.55005,0.00029,12.6838]
[1777479689820,42.21,75817.58,137.3,-0.55005,0.00029,12.6838]
[1777479689829,42.21,75817.58,137.3,-0.55005,0.00029,12.6838]
[1777479690270,42.21,75813.18,137.3,-0.55134,0.00029,12.67781]
[1777479690638,42.21,75813.18,137.3,-0.55134,0.00029,12.67781]
[1777479692098,42.21,75811.25,137.3,-0.55193,0.00029,12.66827]
[1777479692269,42.21,75811.25,137.3,-0.55193,0.00029,12.66827]
[1777479692312,42.21,75811.25,137.3,-0.55193,0.00029,12.66827]
[1777479692728,42.21,75810.96,137.3,-0.55201,0.00029,12.66787]
[1777479693291,42.21,75813.34,137.3,-0.55132,0.00029,12.67117]
[1777479694376,42.21,75813.34,137.3,-0.55132,0.00029,12.67117]
[1777479694594,42.21,75814.86,137.3,-0.55087,0.00029,12.67326]
[1777479694594,42.21,75814.86,137.3,-0.55087,0.00029,12.67326]
[1777479695305,42.21,75807.77,137.3,-0.55294,0.00029,12.66342]
[1777479695643,42.21,75807.77,137.3,-0.55294,0.00029,12.66342]
[1777479695647,42.21,75807.77,137.3,-0.55294,0.00029,12.66342]
[1777479695918,42.21,75807.77,137.3,-0.55294,0.00029,12.66342]
[1777479696311,42.21,75810.17,137.3,-0.55224,0.00029,12.66679]
[1777479697318,42.22,75812.88,137.3,-0.55144,0.00029,12.67057]
[1777479697799,42.22,75812.88,137.3,-0.55144,0.00029,12.67057]
[1777479697812,42.22,75812.88,137.3,-0.55144,0.00029,12.67057]
[1777479697816,42.22,75812.88,137.3,-0.55144,0.00029,12.67057]
[1777479697901,42.22,75812.88,137.3,-0.55144,0.00029,12.67057]
[1777479698326,42.22,75820.49,137.3,-0.54921,0.00029,12.68087]
[1777479699332,42.22,75824.52,137.3,-0.54803,0.00029,12.68617]
[1777479700275,42.22,75824.52,137.3,-0.54803,0.00029,12.68617]
[1777479702166,42.22,75823.4,137.3,-0.54836,0.00029,12.68472]
[1777479702320,42.22,75823.4,137.3,-0.54836,0.00029,12.68472]
[1777479702354,42.22,75819.52,137.3,-0.54949,0.00029,12.6796]
[1777479702714,42.22,75819.52,137.3,-0.54949,0.00029,12.6796]
[1777479702721,42.22,75819.52,137.3,-0.54949,0.00029,12.6796]
[1777479703362,42.22,75815.73,137.3,-0.5506,0.00029,12.6745]
[1777479705546,42.22,75814.58,137.3,-0.55093,0.00029,12.67294]
[1777479705559,42.22,75814.58,137.3,-0.55093,0.00029,12.67294]
[1777479705631,42.22,75814.58,137.3,-0.55093,0.00029,12.67294]
[1777479705640,42.22,75814.58,137.3,-0.55093,0.00029,12.67294]
[1777479706383,42.23,75822.07,137.3,-0.54874,0.00029,12.683]
[1777479708397,42.23,75824.42,137.3,-0.54805,0.00029,12.68608]
[1777479708687,42.23,75824.42,137.3,-0.54805,0.00029,12.68608]
[1777479712492,42.23,75826.41,137.3,-0.54746,0.00029,12.68867]
[1777479718467,42.24,75826.64,137.3,-0.54738,0.00029,12.68901]
[1777479719474,42.24,75829.13,137.3,-0.54665,0.00029,12.69219]
[1777479720835,42.24,75829.13,137.3,-0.54665,0.00029,12.69219]
[1777479721488,42.24,75835.28,137.3,-0.54485,0.00029,12.69987]
[1777479722561,42.24,75835.28,137.3,-0.54485,0.00029,12.69987]
[1777479722954,42.24,75835.28,137.3,-0.54485,0.00029,12.69987]
[1777479723285,42.24,75835.28,137.3,-0.54485,0.00029,12.69987]
[1777479723387,42.25,75839.24,137.3,-0.54369,0.00029,12.70467]
[1777479724739,42.25,75841.62,137.3,-0.54298,0.00029,12.70752]
[1777479730551,42.27,75840.17,137.3,-0.54339,0.00029,12.70587]
[1777479734232,42.27,75841.72,137.3,-0.54293,0.00029,12.70772]
[1777479734312,42.27,75841.74,137.3,-0.54292,0.00029,12.70776]
[1777479737274,42.28,75842.53,137.3,-0.54268,0.00029,12.7087]
[1777479737339,42.28,75842.86,137.3,-0.54258,0.00029,12.7091]
[1777479737588,42.28,75842.86,137.3,-0.54258,0.00029,12.7091]
[1777479737600,42.28,75839.35,137.3,-0.54361,0.00029,12.70496]
[1777479738875,42.28,75839.35,137.3,-0.54361,0.00029,12.70496]
[1777479739268,42.28,75839.35,137.3,-0.54361,0.00029,12.70496]
[1777479739280,42.28,75839.35,137.3,-0.54361,0.00029,12.70496]
[1777479739325,42.28,75839.35,137.3,-0.54361,0.00029,12.70496]
[1777479739374,42.29,75834.89,137.3,-0.54491,0.00029,12.69957]
[1777479739783,42.29,75834.89,137.3,-0.54491,0.00029,12.69957]
[1777479742347,42.29,75836.93,137.3,-0.54431,0.00029,12.70206]
[1777479744387,42.29,75835.19,137.3,-0.54482,0.00029,12.69994]
[1777479744469,42.29,75835.14,137.3,-0.54484,0.00029,12.69988]
[1777479745656,42.29,75832.7,137.3,-0.54555,0.00029,12.69688]
[1777479750690,42.29,75831.1,137.3,-0.54602,0.00029,12.6949]
[1777479752759,42.29,75831.27,137.3,-0.54599,0.00029,12.68824]
[1777479753219,42.29,75831.27,137.3,-0.54599,0.00029,12.68824]
[1777479757322,42.3,75832.7,137.3,-0.54557,0.00029,12.69005]
[1777479757765,42.3,75832.59,137.3,-0.5456,0.00029,12.68993]
[1777479757950,42.3,75832.59,137.3,-0.5456,0.00029,12.68993]
[1777479758490,42.3,75832.59,137.3,-0.5456,0.00029,12.68993]
[1777479758047,42.3,75828.36,137.3,-0.54683,0.00029,12.68463]
[1777479758948,42.3,75828.36,137.3,-0.54683,0.00029,12.68463]
[1777479758964,42.3,75818.38,137.3,-0.54975,0.00029,12.67163]
[1777479759535,42.3,75818.38,137.3,-0.54975,0.00029,12.67163]
[1777479759537,42.3,75818.38,137.3,-0.54975,0.00029,12.67163]
[1777479759632,42.3,75818.38,137.3,-0.54975,0.00029,12.67163]
[1777479759682,42.3,75818.38,137.3,-0.54975,0.00029,12.67163]
[1777479759893,42.3,75818.38,137.3,-0.54975,0.00029,12.67163]
[1777479760090,42.3,75818.38,137.3,-0.54975,0.00029,12.67163]
[1777479760177,42.3,75812.41,137.3,-0.55149,0.00029,12.66353]
[1777479760606,42.3,75812.41,137.3,-0.55149,0.00029,12.66353]
[1777479760838,42.3,75812.41,137.3,-0.55149,0.00029,12.66353]
[1777479760989,42.3,75812.41,137.3,-0.55149,0.00029,12.66353]
[1777479761359,42.3,75806.95,137.3,-0.55308,0.00029,12.65591]
[1777479761770,42.31,75802.08,137.3,-0.5545,0.00029,12.64895]
[1777479762776,42.31,75797.36,137.3,-0.55588,0.00029,12.64206]
[1777479765304,42.31,75797.59,137.3,-0.55581,0.00029,12.64241]
[1777479767637,42.32,75798.47,137.3,-0.55554,0.00029,12.64375]
[1777479767973,42.32,75798.47,137.3,-0.55554,0.00029,12.64375]
[1777479769172,42.32,75800.91,137.3,-0.55483,0.00029,12.64734]
[1777479769508,42.32,75800.91,137.3,-0.55483,0.00029,12.64734]
[1777479769776,42.32,75800.91,137.3,-0.55483,0.00029,12.64734]
[1777479769837,42.32,75800.91,137.3,-0.55483,0.00029,12.64734]
[1777479769938,42.32,75800.91,137.3,-0.55483,0.00029,12.64734]
[1777479770158,42.32,75805.91,137.3,-0.55336,0.00029,12.65454]
[1777479770841,42.32,75813.63,137.3,-0.55111,0.00029,12.66531]
[1777479771847,42.32,75818.77,137.3,-0.54961,0.00029,12.67226]
[1777479772855,42.32,75822.19,137.3,-0.54861,0.00029,12.67678]
[1777479778444,42.33,75823.84,137.3,-0.54812,0.00029,12.67895]
[1777479778538,42.33,75824.0,137.3,-0.54807,0.00029,12.67917]
[1777479778897,42.33,75815.61,137.3,-0.55052,0.00029,12.66805]
[1777479779820,42.33,75815.61,137.3,-0.55052,0.00029,12.66805]
[1777479780427,42.33,75815.61,137.3,-0.55052,0.00029,12.66805]
[1777479780434,42.33,75815.61,137.3,-0.55052,0.00029,12.66805]
[1777479780495,42.33,75815.61,137.3,-0.55052,0.00029,12.66805]
[1777479779904,42.33,75810.23,137.3,-0.55209,0.00029,12.66067]
[1777479782245,42.33,75811.98,137.3,-0.55158,0.00029,12.6631]
[1777479782346,42.33,75815.1,137.3,-0.55067,0.00029,12.66737]
[1777479785101,42.33,75816.67,137.3,-0.55021,0.00029,12.6695]
[1777479785164,42.33,75816.67,137.3,-0.55021,0.00029,12.6695]
[1777479785325,42.33,75816.67,137.3,-0.55021,0.00029,12.6695]
[1777479785857,42.33,75815.83,137.3,-0.55045,0.00029,12.66837]
[1777479785946,42.34,75820.61,137.3,-0.54905,0.00029,12.67476]
[1777479786529,42.34,75820.61,137.3,-0.54905,0.00029,12.67476]
[1777479786953,42.34,75828.11,137.3,-0.54686,0.00029,12.68447]
[1777479787779,42.34,75828.11,137.3,-0.54686,0.00029,12.68447]
[1777479787805,42.34,75828.11,137.3,-0.54686,0.00029,12.68447]
[1777479787847,42.34,75828.11,137.3,-0.54686,0.00029,12.68447]
[1777479787967,42.34,75828.11,137.3,-0.54686,0.00029,12.68447]
[1777479788702,42.34,75826.04,137.3,-0.54746,0.00029,12.68184]
[1777479788708,42.34,75826.04,137.3,-0.54746,0.00029,12.68184]
[1777479789055,42.34,75826.04,137.3,-0.54746,0.00029,12.68184]
[1777479789477,42.34,75813.33,137.3,-0.55117,0.00029,12.66499]
[1777479790091,42.34,75813.33,137.3,-0.55117,0.00029,12.66499]
[1777479792004,42.34,75811.55,137.3,-0.55169,0.00029,12.66255]
[1777479793048,42.34,75811.43,137.3,-0.55173,0.00029,12.66239]
[1777479798404,42.35,75811.99,137.3,-0.55156,0.00029,12.66319]
[1777479798440,42.35,75811.99,137.3,-0.55156,0.00029,12.66319]
[1777479799835,42.35,75811.02,137.3,-0.55184,0.00029,12.66186]
[1777479799837,42.35,75811.02,137.3,-0.55184,0.00029,12.66186]
[1777479799919,42.35,75811.02,137.3,-0.55184,0.00029,12.66186]
[1777479800089,42.35,75811.02,137.3,-0.55184,0.00029,12.66186]
[1777479800168,42.35,75808.11,137.3,-0.55269,0.00029,12.65781]
[1777479800843,42.35,75808.11,137.3,-0.55269,0.00029,12.65781]
[1777479801302,42.35,75808.11,137.3,-0.55269,0.00029,12.65781]
[1777479801347,42.35,75801.63,137.3,-0.55457,0.00029,12.64858]
[1777479802009,42.35,75801.63,137.3,-0.55457,0.00029,12.64858]
[1777479802020,42.35,75801.63,137.3,-0.55457,0.00029,12.64858]
[1777479805689,42.36,75802.21,137.3,-0.5544,0.00029,12.64946]
[1777479805696,42.36,75802.21,137.3,-0.5544,0.00029,12.64946]
[1777479806092,42.36,75805.81,137.3,-0.55334,0.00029,12.65462]
[1777479806804,42.36,75805.81,137.3,-0.55334,0.00029,12.65462]
[1777479807099,42.36,75810.4,137.3,-0.552,0.00029,12.66107]
[1777479809113,42.36,75806.81,137.3,-0.55305,0.00029,12.65605]
[1777479809642,42.36,75806.81,137.3,-0.55305,0.00029,12.65605]
[1777479809784,42.36,75806.81,137.3,-0.55305,0.00029,12.65605]
[1777479809821,42.36,75806.81,137.3,-0.55305,0.00029,12.65605]
[1777479810120,42.36,75801.55,137.3,-0.55458,0.00029,12.64854]
[1777479810716,42.36,75801.55,137.3,-0.55458,0.00029,12.64854]
[1777479811127,42.36,75797.89,137.3,-0.55568,0.00029,12.63631]
[1777479813529,42.36,75797.85,137.3,-0.55569,0.00029,12.63626]
[1777479814101,42.37,75796.9,137.3,-0.55596,0.00029,12.63488]
[1777479814204,42.37,75796.9,137.3,-0.55596,0.00029,12.63488]
[1777479815516,42.37,75795.32,137.3,-0.55642,0.00029,12.63254]
[1777479815155,42.37,75786.48,137.3,-0.55899,0.00029,12.61913]
[1777479815561,42.37,75786.48,137.3,-0.55899,0.00029,12.61913]
[1777479816162,42.37,75778.24,137.3,-0.56138,0.00029,12.60616]
[1777479818179,42.38,75775.89,137.3,-0.56206,0.00029,12.60241]
[1777479822206,42.38,75778.21,137.3,-0.56138,0.00029,12.60619]
[1777479822770,42.38,75778.21,137.3,-0.56138,0.00029,12.60619]
[1777479823214,42.38,75777.67,137.3,-0.56153,0.00029,12.60532]
[1777479824374,42.38,75777.67,137.3,-0.56153,0.00029,12.60532]
[1777479824395,42.38,75777.67,137.3,-0.56153,0.00029,12.60532]
[1777479826235,42.38,75782.85,137.3,-0.56003,0.00029,12.61356]
[1777479827598,42.38,75782.5,137.3,-0.56013,0.00029,12.61301]
[1777479831505,42.38,75780.91,137.3,-0.56059,0.00029,12.61049]
[1777479832042,42.38,75780.18,137.3,-0.5608,0.00029,12.60933]
[1777479832278,42.38,75776.78,137.3,-0.56179,0.00029,12.60389]
[1777479833284,42.38,75774.26,137.3,-0.56253,0.00029,12.59981]
[1777479835299,42.38,75777.42,137.3,-0.56161,0.00029,12.60493]
[1777479836328,42.38,75777.42,137.3,-0.56161,0.00029,12.60493]
[1777479836515,42.38,75777.42,137.3,-0.56161,0.00029,12.60493]
[1777479837558,42.38,75781.29,137.3,-0.56048,0.00029,12.6111]
[1777479839327,42.38,75784.34,137.3,-0.55959,0.00029,12.6159]
[1777479841340,42.38,75781.87,137.3,-0.56031,0.00029,12.61202]
[1777479841827,42.38,75781.87,137.3,-0.56031,0.00029,12.61202]
[1777479841847,42.38,75781.87,137.3,-0.56031,0.00029,12.61202]
[1777479842348,42.38,75775.9,137.3,-0.56205,0.00029,12.60248]
[1777479842882,42.38,75775.9,137.3,-0.56205,0.00029,12.60248]
[1777479843354,42.39,75771.45,137.3,-0.56334,0.00029,12.59524]
[1777479845651,42.39,75771.44,137.3,-0.56334,0.00029,12.59523]
[1777479846397,42.39,75771.44,137.3,-0.56334,0.00029,12.59523]
[1777479846488,42.39,75768.97,137.3,-0.56405,0.00029,12.59115]
[1777479846784,42.39,75768.97,137.3,-0.56405,0.00029,12.59115]
[1777479847383,42.39,75764.81,137.3,-0.56526,0.00029,12.58417]
[1777479848220,42.39,75764.81,137.3,-0.56526,0.00029,12.58417]
[1777479848390,42.39,75762.06,137.3,-0.56606,0.00029,12.57951]
[1777479850503,42.39,75762.65,137.3,-0.56588,0.00029,12.58052]
[1777479850404,42.39,75768.39,137.3,-0.56421,0.00029,12.59022]
[1777479851456,42.39,75768.39,137.3,-0.56421,0.00029,12.59022]
[1777479851458,42.39,75770.05,137.3,-0.56373,0.00029,12.59298]
[1777479851910,42.39,75770.05,137.3,-0.56373,0.00029,12.59298]
[1777479852178,42.39,75770.05,137.3,-0.56373,0.00029,12.59298]
[1777479852418,42.4,75781.97,137.3,-0.56025,0.00029,12.61231]
[1777479853270,42.4,75781.97,137.3,-0.56025,0.00029,12.61231]
[1777479853286,42.4,75781.97,137.3,-0.56025,0.00029,12.61231]
[1777479854431,42.41,75779.82,137.3,-0.56087,0.00029,12.60895]
[1777479856497,42.41,75779.82,137.3,-0.56087,0.00029,12.60895]
[1777479856530,42.41,75779.82,137.3,-0.56087,0.00029,12.60895]
[1777479856587,42.41,75779.82,137.3,-0.56087,0.00029,12.60895]
[1777479856495,42.41,75775.63,137.3,-0.56208,0.00029,12.60227]
[1777479856629,42.41,75775.63,137.3,-0.56208,0.00029,12.60227]
[1777479856704,42.41,75775.63,137.3,-0.56208,0.00029,12.60227]
[1777479857098,42.41,75775.63,137.3,-0.56208,0.00029,12.60227]
[1777479857453,42.41,75791.38,137.3,-0.5575,0.00029,12.62695]
[1777479858004,42.41,75791.38,137.3,-0.5575,0.00029,12.62695]
[1777479858420,42.41,75791.38,137.3,-0.5575,0.00029,12.62695]
[1777479858456,42.41,75791.38,137.3,-0.5575,0.00029,12.62695]
[1777479858649,42.41,75791.38,137.3,-0.5575,0.00029,12.62695]
[1777479858665,42.42,75799.43,137.3,-0.55515,0.00029,12.63893]
[1777479859624,42.42,75767.12,137.3,-0.56454,0.00029,12.58833]
[1777479859680,42.42,75767.12,137.3,-0.56454,0.00029,12.58833]
[1777479860254,42.42,75767.12,137.3,-0.56454,0.00029,12.58833]
[1777479860598,42.42,75761.23,137.3,-0.56624,0.00029,12.5784]
[1777479860899,42.42,75761.23,137.3,-0.56624,0.00029,12.5784]
[1777479861496,42.43,75761.12,137.3,-0.56627,0.00029,12.57822]
[1777479861768,42.43,75761.12,137.3,-0.56627,0.00029,12.57822]
[1777479861989,42.43,75761.12,137.3,-0.56627,0.00029,12.57822]
[1777479863156,42.43,75761.19,137.3,-0.56625,0.00029,12.57835]
[1777479863511,42.43,75758.18,137.3,-0.56712,0.00029,12.57318]
[1777479863835,42.43,75758.18,137.3,-0.56712,0.00029,12.57318]
[1777479863856,42.43,75758.18,137.3,-0.56712,0.00029,12.57318]
[1777479863864,42.43,75758.18,137.3,-0.56712,0.00029,12.57318]
[1777479863879,42.43,75758.18,137.3,-0.56712,0.00029,12.57318]
[1777479863944,42.43,75758.18,137.3,-0.56712,0.00029,12.57318]
[1777479864063,42.43,75758.18,137.3,-0.56712,0.00029,12.57318]
[1777479864069,42.43,75758.18,137.3,-0.56712,0.00029,12.57318]
[1777479864116,42.43,75758.18,137.3,-0.56712,0.00029,12.57318]
[1777479864240,42.43,75758.18,137.3,-0.56712,0.00029,12.57318]
[1777479864531,42.43,75732.25,137.3,-0.57462,0.00029,12.52605]
[1777479865271,42.43,75732.25,137.3,-0.57462,0.00029,12.52605]
[1777479865520,42.43,75732.25,137.3,-0.57462,0.00029,12.52605]
[1777479865543,42.43,75732.25,137.3,-0.57462,0.00029,12.52605]
[1777479865575,42.43,75732.25,137.3,-0.57462,0.00029,12.52605]
[1777479865549,42.43,75722.31,137.3,-0.5775,0.00029,12.50678]
[1777479866533,42.43,75718.96,137.3,-0.57846,0.00029,12.50015]
[1777479866852,42.43,75718.96,137.3,-0.57846,0.00029,12.50015]
[1777479867005,42.43,75718.96,137.3,-0.57846,0.00029,12.50015]
[1777479867528,42.43,75718.96,137.3,-0.57846,0.00029,12.50015]
[1777479867540,42.43,75712.56,137.3,-0.58031,0.00029,12.48729]
[1777479867839,42.43,75712.56,137.3,-0.58031,0.00029,12.48729]
[1777479868115,42.43,75712.56,137.3,-0.58031,0.00029,12.48729]
[1777479868547,42.43,75713.82,137.3,-0.57994,0.00029,12.48986]
[1777479869489,42.43,75713.82,137.3,-0.57994,0.00029,12.48986]
[1777479869550,42.43,75713.82,137.3,-0.57994,0.00029,12.48986]
[1777479869554,42.43,75712.36,137.3,-0.58036,0.00029,12.48692]
[1777479869933,42.43,75712.36,137.3,-0.58036,0.00029,12.48692]
[1777479869969,42.43,75712.36,137.3,-0.58036,0.00029,12.48692]
[1777479871117,42.43,75712.77,137.3,-0.58024,0.00029,12.48777]
[1777479872206,42.44,75711.55,137.3,-0.58063,0.00029,12.47834]
[1777479873280,42.44,75711.94,137.3,-0.58052,0.00029,12.47915]
[1777479873582,42.44,75714.3,137.3,-0.57983,0.00029,12.48396]
[1777479874421,42.44,75714.3,137.3,-0.57983,0.00029,12.48396]
[1777479874435,42.44,75714.3,137.3,-0.57983,0.00029,12.48396]
[1777479874440,42.44,75714.3,137.3,-0.57983,0.00029,12.48396]
[1777479874448,42.44,75714.3,137.3,-0.57983,0.00029,12.48396]
[1777479874476,42.44,75714.3,137.3,-0.57983,0.00029,12.48396]
[1777479874496,42.44,75714.3,137.3,-0.57983,0.00029,12.48396]
[1777479874537,42.44,75714.3,137.3,-0.57983,0.00029,12.48396]
[1777479874558,42.44,75714.3,137.3,-0.57983,0.00029,12.48396]
[1777479874596,42.44,75714.3,137.3,-0.57983,0.00029,12.48396]
[1777479874619,42.44,75711.18,137.3,-0.58073,0.00029,12.47765]
[1777479874749,42.44,75711.18,137.3,-0.58073,0.00029,12.47765]
[1777479874804,42.44,75711.18,137.3,-0.58073,0.00029,12.47765]
[1777479874965,42.44,75711.18,137.3,-0.58073,0.00029,12.47765]
[1777479875029,42.44,75711.18,137.3,-0.58073,0.00029,12.47765]
[1777479875175,42.44,75711.18,137.3,-0.58073,0.00029,12.47765]
[1777479875467,42.44,75711.18,137.3,-0.58073,0.00029,12.47765]
[1777479875541,42.44,75711.18,137.3,-0.58073,0.00029,12.47765]
[1777479875599,42.44,75686.29,137.3,-0.58789,0.00029,12.42487]
[1777479875729,42.44,75686.29,137.3,-0.58789,0.00029,12.42487]
[1777479875802,42.44,75686.29,137.3,-0.58789,0.00029,12.42487]
[1777479876248,42.44,75686.29,137.3,-0.58789,0.00029,12.42487]
[1777479876250,42.44,75686.29,137.3,-0.58789,0.00029,12.42487]
[1777479876495,42.44,75686.29,137.3,-0.58789,0.00029,12.42487]
[1777479877423,42.44,75685.83,137.3,-0.58803,0.00029,12.42383]
[1777479877616,42.44,75685.86,137.3,-0.58801,0.00029,12.42394]
[1777479880172,42.45,75686.8,137.3,-0.58773,0.00029,12.42606]
[1777479880430,42.45,75686.8,137.3,-0.58773,0.00029,12.42606]
[1777479881560,42.45,75684.69,137.3,-0.58834,0.00029,12.42141]
[1777479880637,42.45,75687.64,137.3,-0.58749,0.00029,12.42791]
[1777479881933,42.45,75687.64,137.3,-0.58749,0.00029,12.42791]
[1777479882187,42.45,75689.86,137.3,-0.58684,0.00029,12.43286]
[1777479882890,42.45,75689.86,137.3,-0.58684,0.00029,12.43286]
[1777479883068,42.45,75689.86,137.3,-0.58684,0.00029,12.43286]
[1777479883509,42.45,75689.86,137.3,-0.58684,0.00029,12.43286]
[1777479883614,42.45,75689.86,137.3,-0.58684,0.00029,12.43286]
[1777479883563,42.46,75684.22,137.3,-0.58845,0.00029,12.42053]
[1777479883634,42.46,75684.22,137.3,-0.58845,0.00029,12.42053]
[1777479884577,42.46,75684.22,137.3,-0.58845,0.00029,12.42053]
[1777479884684,42.46,75684.55,137.3,-0.58836,0.00029,12.42126]
[1777479884757,42.46,75684.55,137.3,-0.58836,0.00029,12.42126]
[1777479884827,42.46,75684.55,137.3,-0.58836,0.00029,12.42126]
[1777479884901,42.46,75684.55,137.3,-0.58836,0.00029,12.42126]
[1777479885559,42.46,75684.55,137.3,-0.58836,0.00029,12.42126]
[1777479885625,42.46,75697.63,137.3,-0.58459,0.00029,12.44968]
[1777479886305,42.46,75697.63,137.3,-0.58459,0.00029,12.44968]
[1777479886334,42.48,75713.93,137.3,-0.57985,0.00029,12.48381]
[1777479887538,42.49,75721.38,137.3,-0.5777,0.00029,12.49869]
[1777479888315,42.49,75724.43,137.3,-0.57682,0.00029,12.50468]
[1777479889174,42.49,75724.43,137.3,-0.57682,0.00029,12.50468]
[1777479889175,42.49,75724.43,137.3,-0.57682,0.00029,12.50468]
[1777479889603,42.49,75727.84,137.3,-0.57583,0.00029,12.5113]
[1777479890350,42.49,75727.84,137.3,-0.57583,0.00029,12.5113]
[1777479890479,42.49,75727.84,137.3,-0.57583,0.00029,12.5113]
[1777479890565,42.49,75727.84,137.3,-0.57583,0.00029,12.5113]
[1777479891584,42.49,75726.12,137.3,-0.57632,0.00029,12.50798]
[1777479891714,42.49,75722.07,137.3,-0.57749,0.00029,12.50009]
[1777479896425,42.49,75720.64,137.3,-0.5779,0.00029,12.49732]
[1777479896521,42.49,75720.64,137.3,-0.5779,0.00029,12.49732]
[1777479896604,42.49,75720.23,137.3,-0.57801,0.00029,12.49652]
[1777479897757,42.5,75717.79,137.3,-0.57871,0.00029,12.49171]
[1777479900777,42.5,75714.99,137.3,-0.57951,0.00029,12.48615]
[1777479901785,42.5,75712.18,137.3,-0.58032,0.00029,12.48049]
[1777479902864,42.5,75712.18,137.3,-0.58032,0.00029,12.48049]
[1777479902890,42.5,75712.18,137.3,-0.58032,0.00029,12.48049]
[1777479903138,42.5,75712.18,137.3,-0.58032,0.00029,12.48049]
[1777479903239,42.5,75712.18,137.3,-0.58032,0.00029,12.48049]
[1777479903327,42.5,75714.35,137.3,-0.57969,0.00029,12.48489]
[1777479904109,42.5,75714.35,137.3,-0.57969,0.00029,12.48489]
[1777479904146,42.5,75724.98,137.3,-0.57662,0.00029,12.50596]
[1777479905103,42.5,75731.52,137.3,-0.57473,0.00029,12.51855]
[1777479905734,42.5,75731.52,137.3,-0.57473,0.00029,12.51855]
[1777479906023,42.5,75731.52,137.3,-0.57473,0.00029,12.51855]
[1777479906128,42.5,75731.52,137.3,-0.57473,0.00029,12.51855]
[1777479906190,42.5,75739.43,137.3,-0.57245,0.00029,12.5334]
[1777479906910,42.5,75739.43,137.3,-0.57245,0.00029,12.5334]
[1777479907620,42.51,75744.83,137.3,-0.57089,0.00029,12.54331]
[1777479907831,42.51,75748.93,137.3,-0.5697,0.00029,12.55071]
[1777479908681,42.51,75748.93,137.3,-0.5697,0.00029,12.55071]
[1777479909407,42.51,75748.93,137.3,-0.5697,0.00029,12.55071]
[1777479909467,42.51,75748.93,137.3,-0.5697,0.00029,12.55071]
[1777479909621,42.51,75747.19,137.3,-0.5702,0.00029,12.5476]
[1777479911355,42.51,75747.19,137.3,-0.5702,0.00029,12.5476]
[1777479912292,42.51,75747.75,137.3,-0.57004,0.00029,12.5486]
[1777479912362,42.51,75747.75,137.3,-0.57004,0.00029,12.5486]
[1777479912437,42.51,75751.94,137.3,-0.56883,0.00029,12.55606]
[1777479912893,42.51,75751.94,137.3,-0.56883,0.00029,12.55606]
[1777479912992,42.51,75751.94,137.3,-0.56883,0.00029,12.55606]
[1777479913094,42.51,75757.77,137.3,-0.56714,0.00029,12.56628]
[1777479915334,42.51,75758.79,137.3,-0.56684,0.00029,12.56804]
[1777479915652,42.51,75758.79,137.3,-0.56684,0.00029,12.56804]
[1777479915735,42.51,75756.11,137.3,-0.56762,0.00029,12.5634]
[1777479915887,42.51,75749.71,137.3,-0.56947,0.00029,12.55212]
[1777479917075,42.51,75749.71,137.3,-0.56947,0.00029,12.55212]
[1777479917225,42.51,75749.71,137.3,-0.56947,0.00029,12.55212]
[1777479917281,42.51,75747.25,137.3,-0.57018,0.00029,12.54771]
[1777479918545,42.51,75744.58,137.3,-0.57095,0.00029,12.54289]
[1777479920516,42.51,75742.51,137.3,-0.57155,0.00029,12.53912]
[1777479920597,42.51,75740.26,137.3,-0.5722,0.00029,12.53498]
[1777479920850,42.51,75740.26,137.3,-0.5722,0.00029,12.53498]
[1777479921625,42.51,75743.03,137.3,-0.5714,0.00029,12.54006]
[1777479921929,42.51,75745.41,137.3,-0.57072,0.00029,12.54438]
[1777479922985,42.51,75745.41,137.3,-0.57072,0.00029,12.54438]
[1777479925304,42.51,75746.24,137.3,-0.57048,0.00029,12.54588]
[1777479926413,42.51,75747.04,137.3,-0.57024,0.00029,12.54735]
[1777479926487,42.53,75754.29,137.3,-0.56811,0.00029,12.56043]
[1777479927520,42.53,75754.29,137.3,-0.56811,0.00029,12.56043]
[1777479927621,42.53,75754.29,137.3,-0.56811,0.00029,12.56043]
[1777479927621,42.55,75757.35,137.3,-0.56719,0.00029,12.5659]
[1777479927739,42.55,75757.35,137.3,-0.56719,0.00029,12.5659]
[1777479928636,42.55,75757.35,137.3,-0.56719,0.00029,12.5659]
[1777479931197,42.57,75755.3,137.3,-0.56774,0.00029,12.56261]
[1777479931224,42.57,75755.3,137.3,-0.56774,0.00029,12.56261]
[1777479931602,42.57,75755.3,137.3,-0.56774,0.00029,12.56261]
[1777479931658,42.58,75752.49,137.3,-0.56859,0.00029,12.55077]
[1777479933006,42.58,75749.27,137.3,-0.56951,0.00029,12.54509]
[1777479935020,42.58,75754.05,137.3,-0.56813,0.00029,12.55355]
[1777479938041,42.58,75756.4,137.3,-0.56744,0.00029,12.55769]
[1777479943076,42.59,75758.42,137.3,-0.56685,0.00029,12.56124]
[1777479943711,42.59,75758.42,137.3,-0.56685,0.00029,12.56124]
[1777479947663,42.6,75757.45,137.3,-0.56712,0.00029,12.5596]
[1777479948673,42.6,75759.19,137.3,-0.56661,0.00029,12.56261]
[1777479948111,42.6,75756.86,137.3,-0.56729,0.00029,12.55861]
[1777479948828,42.6,75756.86,137.3,-0.56729,0.00029,12.55861]
[1777479949260,42.6,75756.86,137.3,-0.56729,0.00029,12.55861]
[1777479949624,42.6,75746.72,137.3,-0.57021,0.00029,12.54073]
[1777479950125,42.6,75742.09,137.3,-0.57155,0.00029,12.53235]
[1777479952514,42.6,75742.77,137.3,-0.57135,0.00029,12.53361]
[1777479958181,42.61,75749.74,137.3,-0.56932,0.00029,12.54623]
[1777479958712,42.61,75749.74,137.3,-0.56932,0.00029,12.54623]
[1777479959188,42.61,75752.6,137.3,-0.5685,0.00029,12.5513]
[1777479962102,42.61,75753.01,137.3,-0.56837,0.00029,12.55203]
[1777479964157,42.61,75753.44,137.3,-0.56825,0.00029,12.55279]
[1777479964160,42.61,75753.44,137.3,-0.56825,0.00029,12.55279]
[1777479964176,42.61,75753.44,137.3,-0.56825,0.00029,12.55279]
[1777479964199,42.61,75753.44,137.3,-0.56825,0.00029,12.55279]
[1777479964226,42.61,75753.44,137.3,-0.56825,0.00029,12.55279]
[1777479964294,42.61,75753.44,137.3,-0.56825,0.00029,12.55279]
[1777479964487,42.61,75753.44,137.3,-0.56825,0.00029,12.55279]
[1777479964687,42.61,75753.44,137.3,-0.56825,0.00029,12.55279]
[1777479964574,42.61,75750.07,137.3,-0.56922,0.00029,12.54686]
[1777479965394,42.61,75750.07,137.3,-0.56922,0.00029,12.54686]
[1777479965417,42.61,75750.07,137.3,-0.56922,0.00029,12.54686]
[1777479965602,42.61,75734.2,137.3,-0.5738,0.00029,12.51787]
[1777479966239,42.61,75732.59,137.3,-0.57427,0.00029,12.51484]
[1777479970266,42.61,75729.19,137.3,-0.57525,0.00029,12.50838]
[1777479971274,42.61,75731.74,137.3,-0.57451,0.00029,12.51323]
[1777479974295,42.61,75728.38,137.3,-0.57548,0.00029,12.50683]
[1777479976101,42.61,75729.54,137.3,-0.57514,0.00029,12.50905]
[1777479978732,42.61,75730.22,137.3,-0.57494,0.00029,12.51038]
[1777479979537,42.61,75730.22,137.3,-0.57494,0.00029,12.51038]
[1777479979635,42.62,75738.98,137.3,-0.57242,0.00029,12.52681]
[1777479980351,42.62,75738.98,137.3,-0.57242,0.00029,12.52681]
[1777479980372,42.62,75741.8,137.3,-0.5716,0.00029,12.53199]
[1777479981433,42.62,75741.8,137.3,-0.5716,0.00029,12.53199]
[1777479981531,42.62,75747.55,137.3,-0.56994,0.00029,12.5424]
[1777479982638,42.62,75747.55,137.3,-0.56994,0.00029,12.5424]
[1777479983359,42.62,75753.42,137.3,-0.56824,0.00029,12.55282]
[1777479985072,42.62,75755.17,137.3,-0.56773,0.00029,12.55589]
[1777479985373,42.62,75755.01,137.3,-0.56778,0.00029,12.55563]
[1777479985892,42.62,75755.01,137.3,-0.56778,0.00029,12.55563]
[1777479986247,42.62,75755.01,137.3,-0.56778,0.00029,12.55563]
[1777479986316,42.62,75755.01,137.3,-0.56778,0.00029,12.55563]
[1777479986380,42.62,75757.31,137.3,-0.56711,0.00029,12.55962]
[1777479987001,42.62,75757.31,137.3,-0.56711,0.00029,12.55962]
[1777479990189,42.62,75759.51,137.3,-0.56648,0.00029,12.56336]
[1777479990628,42.62,75759.51,137.3,-0.56648,0.00029,12.56336]
[1777479990630,42.62,75759.51,137.3,-0.56648,0.00029,12.56336]
[1777479991714,42.62,75759.33,137.3,-0.56654,0.00029,12.56304]
[1777479991752,42.62,75759.11,137.3,-0.56664,0.00029,12.55571]
[1777479992638,42.62,75759.11,137.3,-0.56664,0.00029,12.55571]
[1777479993765,42.62,75758.73,137.3,-0.56675,0.00029,12.55507]
[1777479994262,42.62,75758.73,137.3,-0.56675,0.00029,12.55507]
[1777479997523,42.62,75757.37,137.3,-0.56714,0.00029,12.55275]
[1777479998882,42.62,75759.59,137.3,-0.5665,0.00029,12.55657]
[1777479998987,42.62,75759.59,137.3,-0.5665,0.00029,12.55657]
[1777479999471,42.62,75752.79,137.3,-0.56846,0.00029,12.54479]
[1777479999956,42.62,75752.79,137.3,-0.56846,0.00029,12.54479]
[1777480001485,42.62,75755.97,137.3,-0.56754,0.00029,12.55035]
[1777480001929,42.62,75755.97,137.3,-0.56754,0.00029,12.55035]
[1777480002021,42.62,75755.97,137.3,-0.56754,0.00029,12.55035]
[1777480002492,42.62,75758.29,137.3,-0.56687,0.00029,12.55436]
[1777480004506,42.62,75762.72,137.3,-0.56559,0.00029,12.56188]
[1777480007274,42.61,75763.88,137.3,-0.56527,0.00029,12.56381]
[1777480007392,42.61,75763.88,137.3,-0.56527,0.00029,12.56381]
[1777480007661,42.61,75763.88,137.3,-0.56527,0.00029,12.56381]
[1777480007715,42.61,75763.88,137.3,-0.56527,0.00029,12.56381]
[1777480007528,42.61,75766.2,137.3,-0.5646,0.00029,12.56768]
[1777480008535,42.61,75772.33,137.3,-0.56282,0.00029,12.57779]
[1777480009734,42.62,75778.87,137.3,-0.56092,0.00029,12.58831]
[1777480013569,42.62,75783.65,137.3,-0.55952,0.00029,12.59587]
[1777480014402,42.62,75783.65,137.3,-0.55952,0.00029,12.59587]
[1777480015090,42.63,75784.43,137.3,-0.5593,0.00029,12.59709]
[1777480015584,42.63,75788.18,137.3,-0.55821,0.00029,12.60285]
[1777480016140,42.63,75788.18,137.3,-0.55821,0.00029,12.60285]
[1777480016729,42.63,75792.3,137.3,-0.55701,0.00029,12.60908]
[1777480017638,42.63,75792.3,137.3,-0.55701,0.00029,12.60908]
[1777480017720,42.63,75796.11,137.3,-0.55591,0.00029,12.61472]
[1777480018620,42.63,75798.83,137.3,-0.55512,0.00029,12.61869]
[1777480020634,42.63,75803.14,137.3,-0.55387,0.00029,12.62488]
[1777480021072,42.63,75803.14,137.3,-0.55387,0.00029,12.62488]
[1777480021642,42.63,75802.74,137.3,-0.55398,0.00029,12.62431]
[1777480023465,42.63,75800.86,137.3,-0.55453,0.00029,12.62162]
[1777480023656,42.63,75798.48,137.3,-0.55522,0.00029,12.61819]
[1777480025509,42.63,75798.09,137.3,-0.55533,0.00029,12.61762]
[1777480026036,42.63,75797.87,137.3,-0.5554,0.00029,12.61729]
[1777480026767,42.63,75797.87,137.3,-0.5554,0.00029,12.61729]
[1777480026677,42.62,75799.11,137.3,-0.55504,0.00029,12.61908]
[1777480027629,42.62,75799.11,137.3,-0.55504,0.00029,12.61908]
[1777480027792,42.63,75801.06,137.3,-0.55447,0.00029,12.6219]
[1777480028296,42.63,75801.06,137.3,-0.55447,0.00029,12.6219]
[1777480028691,42.63,75811.1,137.3,-0.55155,0.00029,12.636]
[1777480028840,42.63,75811.1,137.3,-0.55155,0.00029,12.636]
[1777480028874,42.63,75811.1,137.3,-0.55155,0.00029,12.636]
[1777480029302,42.63,75811.1,137.3,-0.55155,0.00029,12.636]
[1777480029313,42.63,75811.1,137.3,-0.55155,0.00029,12.636]
[1777480029885,42.63,75813.02,137.3,-0.55099,0.00029,12.63862]
[1777480030704,42.63,75816.38,137.3,-0.55002,0.00029,12.64314]
[1777480035741,42.63,75816.55,137.3,-0.54997,0.00029,12.64338]
[1777480036680,42.63,75816.55,137.3,-0.54997,0.00029,12.64338]
[1777480037977,42.63,75815.19,137.3,-0.55036,0.00029,12.64156]
[1777480038761,42.63,75811.46,137.3,-0.55144,0.00029,12.63651]
[1777480040775,42.63,75808.75,137.3,-0.55223,0.00029,12.63279]
[1777480040835,42.63,75808.75,137.3,-0.55223,0.00029,12.63279]
[1777480042460,42.63,75810.04,137.3,-0.55185,0.00029,12.63457]
[1777480043509,42.63,75811.9,137.3,-0.55131,0.00029,12.63713]
[1777480045105,42.63,75811.9,137.3,-0.55131,0.00029,12.63713]
[1777480045402,42.63,75811.9,137.3,-0.55131,0.00029,12.63713]
[1777480045534,42.63,75811.9,137.3,-0.55131,0.00029,12.63713]
[1777480045821,42.64,75811.47,137.3,-0.55143,0.00029,12.63655]
[1777480046268,42.64,75811.47,137.3,-0.55143,0.00029,12.63655]
[1777480046274,42.64,75811.47,137.3,-0.55143,0.00029,12.63655]
[1777480046556,42.64,75811.47,137.3,-0.55143,0.00029,12.63655]
[1777480046580,42.64,75806.86,137.3,-0.55277,0.00029,12.63018]
[1777480046818,42.64,75803.93,137.3,-0.55362,0.00029,12.62606]
[1777480048105,42.64,75803.93,137.3,-0.55362,0.00029,12.62606]
[1777480056008,42.65,75804.44,137.3,-0.55349,0.00029,12.61993]
[1777480056014,42.65,75804.44,137.3,-0.55349,0.00029,12.61993]
[1777480057032,42.65,75804.13,137.3,-0.55358,0.00029,12.6195]
[1777480057233,42.65,75804.13,137.3,-0.55358,0.00029,12.6195]
[1777480057250,42.65,75810.87,137.3,-0.55162,0.00029,12.6289]
[1777480057895,42.65,75813.49,137.3,-0.55086,0.00029,12.63247]
[1777480060524,42.65,75815.44,137.3,-0.55029,0.00029,12.63509]
[1777480060530,42.65,75815.44,137.3,-0.55029,0.00029,12.63509]
[1777480060615,42.65,75815.44,137.3,-0.55029,0.00029,12.63509]
[1777480060773,42.65,75815.44,137.3,-0.55029,0.00029,12.63509]
[1777480062930,42.65,75809.66,137.3,-0.55197,0.00029,12.62725]
[1777480064944,42.65,75812.2,137.3,-0.55123,0.00029,12.63074]
[1777480069978,42.65,75813.25,137.3,-0.55092,0.00029,12.63218]
[1777480072407,42.66,75813.58,137.3,-0.55083,0.00029,12.63263]
[1777480073474,42.66,75813.37,137.3,-0.55089,0.00029,12.63234]
[1777480074479,42.66,75813.11,137.3,-0.55096,0.00029,12.63199]
[1777480074532,42.66,75807.12,137.3,-0.5527,0.00029,12.62376]
[1777480075013,42.66,75803.55,137.3,-0.55374,0.00029,12.61875]
[1777480077735,42.66,75802.72,137.3,-0.55398,0.00029,12.61757]
[1777480077744,42.66,75802.72,137.3,-0.55398,0.00029,12.61757]
[1777480078449,42.66,75802.83,137.3,-0.55394,0.00029,12.61774]
[1777480078497,42.66,75800.47,137.3,-0.55462,0.00029,12.61437]
[1777480082657,42.67,75801.61,137.3,-0.55429,0.00029,12.61603]
[1777480082664,42.67,75801.61,137.3,-0.55429,0.00029,12.61603]
[1777480082765,42.67,75798.26,137.3,-0.55526,0.00029,12.61121]
[1777480084076,42.67,75802.97,137.3,-0.55389,0.00029,12.61799]
[1777480088105,42.67,75800.74,137.3,-0.55453,0.00029,12.61484]
[1777480093140,42.68,75797.86,137.3,-0.55535,0.00029,12.61072]
[1777480094146,42.68,75801.1,137.3,-0.55441,0.00029,12.61541]
[1777480095808,42.68,75801.1,137.3,-0.55441,0.00029,12.61541]
[1777480096161,42.68,75802.06,137.3,-0.55413,0.00029,12.6168]
[1777480097571,42.68,75802.06,137.3,-0.55413,0.00029,12.6168]
[1777480097599,42.68,75802.2,137.3,-0.55409,0.00029,12.61699]
[1777480102375,42.69,75802.58,137.3,-0.55397,0.00029,12.61757]
[1777480102410,42.69,75802.58,137.3,-0.55397,0.00029,12.61757]
[1777480104217,42.69,75798.54,137.3,-0.55514,0.00029,12.61179]
[1777480106361,42.69,75799.2,137.3,-0.55494,0.00029,12.61275]
[1777480106438,42.7,75798.82,137.3,-0.55505,0.00029,12.61221]
[1777480109461,42.69,75796.93,137.3,-0.5556,0.00029,12.60945]
[1777480109477,42.69,75796.93,137.3,-0.5556,0.00029,12.60945]
[1777480109567,42.69,75796.93,137.3,-0.5556,0.00029,12.60945]
[1777480109698,42.69,75796.93,137.3,-0.5556,0.00029,12.60945]
[1777480109772,42.69,75796.5,137.3,-0.55573,0.00029,12.60882]
[1777480110217,42.69,75796.5,137.3,-0.55573,0.00029,12.60882]
[1777480110259,42.7,75790.57,137.3,-0.55745,0.00029,12.60003]
[1777480115728,42.69,75787.86,137.3,-0.55827,0.00029,12.58898]
[1777480116301,42.69,75780.32,137.3,-0.56046,0.00029,12.57731]
[1777480118887,42.69,75778.18,137.3,-0.56108,0.00029,12.57393]
[1777480123462,42.69,75777.85,137.3,-0.56118,0.00029,12.57338]
[1777480129401,42.68,75779.0,137.3,-0.56085,0.00029,12.57519]
[1777480130379,42.68,75779.0,137.3,-0.56085,0.00029,12.57519]
[1777480135443,42.68,75779.53,137.3,-0.5607,0.00029,12.57602]
[1777480140478,42.68,75778.25,137.3,-0.56107,0.00029,12.57399]
[1777480142125,42.68,75778.59,137.3,-0.56097,0.00029,12.57452]
[1777480142189,42.68,75778.59,137.3,-0.56097,0.00029,12.57452]
[1777480142199,42.68,75778.59,137.3,-0.56097,0.00029,12.57452]
[1777480142391,42.68,75778.59,137.3,-0.56097,0.00029,12.57452]
[1777480142494,42.68,75785.88,137.3,-0.55886,0.00029,12.58588]
[1777480143499,42.68,75789.56,137.3,-0.5578,0.00029,12.59148]
[1777480144506,42.68,75792.26,137.3,-0.55702,0.00029,12.59553]
[1777480145840,42.68,75792.26,137.3,-0.55702,0.00029,12.59553]
[1777480145861,42.68,75792.26,137.3,-0.55702,0.00029,12.59553]
[1777480145834,42.68,75794.65,137.3,-0.55632,0.00029,12.59907]
[1777480146576,42.68,75803.57,137.3,-0.55374,0.00029,12.61198]
[1777480146951,42.68,75803.57,137.3,-0.55374,0.00029,12.61198]
[1777480147835,42.68,75803.57,137.3,-0.55374,0.00029,12.61198]
[1777480147838,42.68,75812.61,137.3,-0.55111,0.00029,12.62452]
[1777480148533,42.68,75819.02,137.3,-0.54925,0.00029,12.63309]
[1777480149004,42.68,75819.02,137.3,-0.54925,0.00029,12.63309]
[1777480149784,42.68,75819.02,137.3,-0.54925,0.00029,12.63309]
[1777480149883,42.68,75820.55,137.3,-0.5488,0.00029,12.63511]
[1777480152686,42.68,75822.77,137.3,-0.54815,0.00029,12.63799]
[1777480152786,42.68,75819.64,137.3,-0.54906,0.00029,12.63393]
[1777480153569,42.68,75826.17,137.3,-0.54716,0.00029,12.64234]
[1777480154669,42.68,75826.17,137.3,-0.54716,0.00029,12.64234]
[1777480155123,42.68,75828.06,137.3,-0.54661,0.00029,12.64473]
[1777480155201,42.68,75828.06,137.3,-0.54661,0.00029,12.64473]
[1777480155702,42.68,75833.64,137.3,-0.54499,0.00029,12.65162]
[1777480155924,42.68,75833.64,137.3,-0.54499,0.00029,12.65162]
[1777480156590,42.68,75838.57,137.3,-0.54355,0.00029,12.65753]
[1777480157597,42.68,75842.02,137.3,-0.54255,0.00029,12.66158]
[1777480159286,42.69,75842.1,137.3,-0.54252,0.00029,12.66168]
[1777480159653,42.69,75842.1,137.3,-0.54252,0.00029,12.66168]
[1777480160697,42.69,75844.36,137.3,-0.54186,0.00029,12.66429]
[1777480162493,42.69,75841.8,137.3,-0.54261,0.00029,12.66134]
[1777480167667,42.69,75840.33,137.3,-0.54303,0.00029,12.65966]
[1777480172894,42.7,75840.77,137.3,-0.54292,0.00029,12.6533]
[1777480172907,42.7,75840.77,137.3,-0.54292,0.00029,12.6533]
[1777480173123,42.7,75841.83,137.3,-0.54261,0.00029,12.65455]
[1777480173160,42.7,75841.83,137.3,-0.54261,0.00029,12.65455]
[1777480173176,42.7,75841.83,137.3,-0.54261,0.00029,12.65455]
[1777480173709,42.71,75841.41,137.3,-0.54273,0.00029,12.65406]
[1777480176730,42.7,75836.16,137.3,-0.54426,0.00029,12.64785]
[1777480178308,42.7,75836.14,137.3,-0.54427,0.00029,12.64782]
[1777480178744,42.7,75837.81,137.3,-0.54378,0.00029,12.64981]
[1777480179633,42.7,75837.81,137.3,-0.54378,0.00029,12.64981]
[1777480179751,42.7,75838.31,137.3,-0.54364,0.00029,12.65039]
[1777480181943,42.69,75837.5,137.3,-0.54388,0.00029,12.64942]
[1777480187811,42.69,75837.0,137.3,-0.54403,0.00029,12.6488]
[1777480187988,42.69,75837.0,137.3,-0.54403,0.00029,12.6488]
[1777480188818,42.69,75837.52,137.3,-0.54388,0.00029,12.64941]
[1777480192271,42.68,75837.44,137.3,-0.54391,0.00029,12.6493]
[1777480192632,42.68,75837.44,137.3,-0.54391,0.00029,12.6493]
[1777480192709,42.68,75837.44,137.3,-0.54391,0.00029,12.6493]
[1777480192745,42.68,75837.44,137.3,-0.54391,0.00029,12.6493]
[1777480192813,42.68,75837.44,137.3,-0.54391,0.00029,12.6493]
[1777480192852,42.68,75820.42,137.3,-0.54886,0.00029,12.62805]
[1777480193065,42.68,75820.42,137.3,-0.54886,0.00029,12.62805]
[1777480193275,42.68,75820.42,137.3,-0.54886,0.00029,12.62805]
[1777480193334,42.68,75820.42,137.3,-0.54886,0.00029,12.62805]
[1777480193384,42.68,75820.42,137.3,-0.54886,0.00029,12.62805]
[1777480193472,42.68,75820.42,137.3,-0.54886,0.00029,12.62805]
[1777480193859,42.68,75810.25,137.3,-0.55182,0.00029,12.61443]
[1777480194794,42.68,75810.25,137.3,-0.55182,0.00029,12.61443]
[1777480194867,42.68,75808.56,137.3,-0.55231,0.00029,12.6121]
[1777480196106,42.68,75810.26,137.3,-0.55181,0.00029,12.61445]
[1777480197888,42.69,75816.1,137.3,-0.55011,0.00029,12.62237]
[1777480198957,42.69,75815.22,137.3,-0.55037,0.00029,12.62119]
[1777480200474,42.69,75815.23,137.3,-0.55036,0.00029,12.62121]
[1777480200602,42.69,75815.23,137.3,-0.55036,0.00029,12.62121]
[1777480200657,42.69,75815.23,137.3,-0.55036,0.00029,12.62121]
[1777480200681,42.69,75815.23,137.3,-0.55036,0.00029,12.62121]
[1777480200788,42.69,75815.23,137.3,-0.55036,0.00029,12.62121]
[1777480200851,42.69,75815.23,137.3,-0.55036,0.00029,12.62121]
[1777480200884,42.69,75815.23,137.3,-0.55036,0.00029,12.62121]
[1777480201583,42.69,75815.23,137.3,-0.55036,0.00029,12.62121]
[1777480201710,42.69,75815.23,137.3,-0.55036,0.00029,12.62121]
[1777480201843,42.69,75815.23,137.3,-0.55036,0.00029,12.62121]
[1777480201911,42.69,75815.23,137.3,-0.55036,0.00029,12.62121]
[1777480201925,42.69,75789.79,137.3,-0.55775,0.00029,12.58496]
[1777480202619,42.69,75789.79,137.3,-0.55775,0.00029,12.58496]
[1777480202932,42.69,75790.66,137.3,-0.5575,0.00029,12.58625]
[1777480203400,42.69,75790.66,137.3,-0.5575,0.00029,12.58625]
[1777480203477,42.69,75790.66,137.3,-0.5575,0.00029,12.58625]
[1777480203534,42.69,75790.66,137.3,-0.5575,0.00029,12.58625]
[1777480203544,42.69,75790.66,137.3,-0.5575,0.00029,12.58625]
[1777480204946,42.68,75786.0,137.3,-0.55886,0.00029,12.57914]
[1777480206309,42.68,75784.89,137.3,-0.55919,0.00029,12.57741]
[1777480206960,42.67,75787.89,137.3,-0.55832,0.00029,12.58199]
[1777480206991,42.67,75787.89,137.3,-0.55832,0.00029,12.58199]
[1777480208034,42.67,75787.89,137.3,-0.55833,0.00029,12.58197]
[1777480209501,42.67,75790.04,137.3,-0.55771,0.00029,12.58521]
[1777480209682,42.67,75790.04,137.3,-0.55771,0.00029,12.58521]
[1777480209760,42.67,75786.53,137.3,-0.55873,0.00029,12.57985]
[1777480210052,42.67,75786.53,137.3,-0.55873,0.00029,12.57985]
[1777480210988,42.66,75789.52,137.3,-0.55786,0.00029,12.58439]
[1777480213716,42.66,75788.94,137.3,-0.55804,0.00029,12.5835]
[1777480213818,42.66,75793.08,137.3,-0.55684,0.00029,12.58972]
[1777480217607,42.66,75791.35,137.3,-0.55734,0.00029,12.58712]
[1777480217647,42.66,75791.35,137.3,-0.55734,0.00029,12.58712]
[1777480217859,42.66,75791.35,137.3,-0.55734,0.00029,12.58712]
[1777480218840,42.66,75805.65,137.3,-0.55319,0.00029,12.6079]
[1777480219874,42.66,75814.96,137.3,-0.55048,0.00029,12.6207]
[1777480220448,42.66,75814.96,137.3,-0.55048,0.00029,12.6207]
[1777480220659,42.66,75814.96,137.3,-0.55048,0.00029,12.6207]
[1777480220676,42.66,75811.14,137.3,-0.55159,0.00029,12.61553]
[1777480221793,42.66,75811.14,137.3,-0.55159,0.00029,12.61553]
[1777480221886,42.66,75810.89,137.3,-0.55166,0.00029,12.61519]
[1777480223082,42.66,75808.6,137.3,-0.55232,0.00029,12.61204]
[1777480224951,42.66,75808.6,137.3,-0.55232,0.00029,12.61204]
[1777480225651,42.66,75809.98,137.3,-0.55192,0.00029,12.61395]
[1777480225719,42.67,75812.38,137.3,-0.55122,0.00029,12.61724]
[1777480226117,42.67,75812.38,137.3,-0.55122,0.00029,12.61724]
[1777480226415,42.67,75812.38,137.3,-0.55122,0.00029,12.61724]
[1777480226605,42.67,75812.38,137.3,-0.55122,0.00029,12.61724]
[1777480226698,42.67,75818.54,137.3,-0.54943,0.00029,12.6255]
[1777480227110,42.67,75822.21,137.3,-0.54836,0.00029,12.63029]
[1777480228407,42.67,75822.21,137.3,-0.54836,0.00029,12.63029]
[1777480228410,42.67,75822.21,137.3,-0.54836,0.00029,12.63029]
[1777480228438,42.67,75822.21,137.3,-0.54836,0.00029,12.63029]
[1777480228646,42.67,75822.21,137.3,-0.54836,0.00029,12.63029]
[1777480228748,42.67,75822.21,137.3,-0.54836,0.00029,12.63029]
[1777480228854,42.67,75822.21,137.3,-0.54836,0.00029,12.63029]
[1777480228872,42.67,75822.21,137.3,-0.54836,0.00029,12.63029]
[1777480229924,42.67,75822.28,137.3,-0.54834,0.00029,12.63039]
[1777480231274,42.67,75823.91,137.3,-0.54787,0.00029,12.63249]
[1777480231427,42.67,75823.91,137.3,-0.54787,0.00029,12.63249]
[1777480231467,42.67,75823.91,137.3,-0.54787,0.00029,12.63249]
[1777480231468,42.67,75823.91,137.3,-0.54787,0.00029,12.63249]
[1777480231851,42.67,75823.91,137.3,-0.54787,0.00029,12.63249]
[1777480231873,42.67,75824.25,137.3,-0.5478,0.00029,12.62602]
[1777480232640,42.67,75830.3,137.3,-0.54603,0.00029,12.63366]
[1777480233152,42.67,75837.94,137.3,-0.5438,0.00029,12.64294]
[1777480234314,42.67,75840.41,137.3,-0.54308,0.00029,12.64587]
[1777480235140,42.67,75840.41,137.3,-0.54308,0.00029,12.64587]
[1777480235282,42.67,75840.41,137.3,-0.54308,0.00029,12.64587]
[1777480235692,42.67,75840.41,137.3,-0.54308,0.00029,12.64587]
[1777480235949,42.67,75845.04,137.3,-0.54173,0.00029,12.65123]
[1777480236511,42.67,75857.81,137.3,-0.53801,0.00029,12.66524]
[1777480237103,42.67,75857.81,137.3,-0.53801,0.00029,12.66524]
[1777480237473,42.67,75857.81,137.3,-0.53801,0.00029,12.66524]
[1777480237540,42.67,75857.81,137.3,-0.53801,0.00029,12.66524]
[1777480237880,42.67,75853.61,137.3,-0.53923,0.00029,12.66075]
[1777480238355,42.67,75849.27,137.3,-0.5405,0.00029,12.65598]
[1777480241229,42.67,75847.51,137.3,-0.54102,0.00029,12.654]
[1777480242836,42.66,75852.6,137.3,-0.53954,0.00029,12.65963]
[1777480243404,42.66,75852.6,137.3,-0.53954,0.00029,12.65963]
[1777480245254,42.66,75852.19,137.3,-0.53966,0.00029,12.65917]
[1777480249950,42.66,75853.67,137.3,-0.53923,0.00029,12.66076]
[1777480249956,42.66,75853.67,137.3,-0.53923,0.00029,12.66076]
[1777480250689,42.65,75853.5,137.3,-0.53928,0.00029,12.66057]
[1777480250735,42.65,75853.5,137.3,-0.53928,0.00029,12.66057]
[1777480250785,42.65,75846.11,137.3,-0.54144,0.00029,12.65237]
[1777480251152,42.65,75846.11,137.3,-0.54144,0.00029,12.65237]
[1777480251596,42.65,75842.67,137.3,-0.54245,0.00029,12.64842]
[1777480252716,42.65,75842.67,137.3,-0.54245,0.00029,12.64842]
[1777480252778,42.65,75842.67,137.3,-0.54245,0.00029,12.64842]
[1777480252816,42.65,75841.28,137.3,-0.54286,0.00029,12.64679]
[1777480253154,42.65,75841.28,137.3,-0.54286,0.00029,12.64679]
[1777480253304,42.65,75836.33,137.3,-0.5443,0.00029,12.64093]
[1777480254124,42.65,75836.33,137.3,-0.5443,0.00029,12.64093]
[1777480259985,42.66,75834.71,137.3,-0.54476,0.00029,12.63901]
[1777480259345,42.66,75830.33,137.3,-0.54604,0.00029,12.63364]
[1777480260057,42.66,75830.33,137.3,-0.54604,0.00029,12.63364]
[1777480260477,42.66,75830.33,137.3,-0.54604,0.00029,12.63364]
[1777480260850,42.66,75822.62,137.3,-0.54828,0.00029,12.62388]
[1777480261866,42.66,75816.57,137.3,-0.55004,0.00029,12.61594]
[1777480262250,42.66,75816.57,137.3,-0.55004,0.00029,12.61594]
[1777480262374,42.66,75818.82,137.3,-0.54939,0.00029,12.61892]
[1777480263379,42.66,75823.87,137.3,-0.54792,0.00029,12.6255]
[1777480264468,42.66,75827.18,137.3,-0.54695,0.00029,12.62971]
[1777480265066,42.66,75827.18,137.3,-0.54695,0.00029,12.62971]
[1777480265155,42.66,75827.18,137.3,-0.54695,0.00029,12.62971]
[1777480265211,42.66,75827.18,137.3,-0.54695,0.00029,12.62971]
[1777480265330,42.66,75827.18,137.3,-0.54695,0.00029,12.62971]
[1777480265567,42.66,75827.18,137.3,-0.54695,0.00029,12.62971]
[1777480265992,42.66,75827.18,137.3,-0.54695,0.00029,12.62971]
[1777480265601,42.66,75830.06,137.3,-0.54611,0.00029,12.63332]
[1777480266400,42.66,75836.36,137.3,-0.54427,0.00029,12.64102]
[1777480268867,42.66,75837.35,137.3,-0.54399,0.00029,12.6422]
[1777480268871,42.66,75837.35,137.3,-0.54399,0.00029,12.6422]
[1777480269216,42.66,75838.36,137.3,-0.54369,0.00029,12.6434]
[1777480269867,42.66,75838.36,137.3,-0.54369,0.00029,12.6434]
[1777480270217,42.66,75836.31,137.3,-0.54429,0.00029,12.64096]
[1777480271056,42.66,75835.55,137.3,-0.54451,0.00029,12.64005]
[1777480272741,42.67,75834.76,137.3,-0.54474,0.00029,12.63911]
[1777480274525,42.67,75834.87,137.3,-0.5447,0.00029,12.63925]
[1777480279277,42.67,75833.54,137.3,-0.54509,0.00029,12.63763]
[1777480281117,42.67,75834.17,137.3,-0.54491,0.00029,12.6384]
[1777480281198,42.67,75834.17,137.3,-0.54491,0.00029,12.6384]
[1777480281547,42.67,75834.17,137.3,-0.54491,0.00029,12.6384]
[1777480281860,42.67,75834.17,137.3,-0.54491,0.00029,12.6384]
[1777480281870,42.67,75832.75,137.3,-0.54532,0.00029,12.63667]
[1777480282221,42.67,75832.75,137.3,-0.54532,0.00029,12.63667]
[1777480282473,42.67,75832.75,137.3,-0.54532,0.00029,12.63667]
[1777480282512,42.67,75833.92,137.3,-0.54498,0.00029,12.6381]
[1777480283519,42.67,75836.3,137.3,-0.54428,0.00029,12.64098]
[1777480284526,42.67,75833.17,137.3,-0.5452,0.00029,12.63718]
[1777480285660,42.67,75833.17,137.3,-0.5452,0.00029,12.63718]
[1777480285681,42.67,75833.17,137.3,-0.5452,0.00029,12.63718]
[1777480285748,42.67,75832.82,137.3,-0.5453,0.00029,12.63675]
[1777480290829,42.67,75833.45,137.3,-0.54511,0.00029,12.63754]
[1777480290975,42.67,75833.45,137.3,-0.54511,0.00029,12.63754]
[1777480290977,42.67,75833.45,137.3,-0.54511,0.00029,12.63754]
[1777480290931,42.67,75833.49,137.3,-0.5451,0.00029,12.6376]
[1777480291574,42.67,75837.01,137.3,-0.5441,0.00029,12.63495]
[1777480292636,42.67,75837.01,137.3,-0.5441,0.00029,12.63495]
[1777480292665,42.67,75842.19,137.3,-0.54259,0.00029,12.64105]
[1777480293549,42.67,75842.19,137.3,-0.54259,0.00029,12.64105]
[1777480293694,42.67,75846.15,137.3,-0.54144,0.00029,12.64558]
[1777480297444,42.67,75848.05,137.3,-0.54089,0.00029,12.64771]
[1777480297618,42.66,75851.31,137.3,-0.53994,0.00029,12.65132]
[1777480298626,42.66,75853.78,137.3,-0.53922,0.00029,12.65401]
[1777480299633,42.66,75856.75,137.3,-0.53835,0.00029,12.6572]
[1777480301647,42.66,75853.17,137.3,-0.5394,0.00029,12.65334]
[1777480304545,42.66,75851.77,137.3,-0.53981,0.00029,12.6518]
[1777480304593,42.66,75851.77,137.3,-0.53981,0.00029,12.6518]
[1777480305234,42.66,75849.62,137.3,-0.54044,0.00029,12.64942]
[1777480305279,42.66,75849.62,137.3,-0.54044,0.00029,12.64942]
[1777480305375,42.66,75849.62,137.3,-0.54044,0.00029,12.64942]
[1777480305548,42.66,75849.62,137.3,-0.54044,0.00029,12.64942]
[1777480305665,42.66,75849.62,137.3,-0.54044,0.00029,12.64942]
[1777480305679,42.66,75849.62,137.3,-0.54044,0.00029,12.64942]
[1777480305680,42.65,75832.67,137.3,-0.54539,0.00029,12.62961]
[1777480306294,42.65,75832.67,137.3,-0.54539,0.00029,12.62961]
[1777480306377,42.65,75832.67,137.3,-0.54539,0.00029,12.62961]
[1777480306444,42.65,75832.67,137.3,-0.54539,0.00029,12.62961]
[1777480306462,42.65,75832.67,137.3,-0.54539,0.00029,12.62961]
[1777480306937,42.65,75832.67,137.3,-0.54539,0.00029,12.62961]
[1777480306973,42.65,75832.67,137.3,-0.54539,0.00029,12.62961]
[1777480307004,42.66,75818.44,137.3,-0.54953,0.00029,12.61149]
[1777480307187,42.66,75818.44,137.3,-0.54953,0.00029,12.61149]
[1777480307599,42.66,75818.44,137.3,-0.54953,0.00029,12.61149]
[1777480307940,42.66,75818.44,137.3,-0.54953,0.00029,12.61149]
[1777480307943,42.66,75819.38,137.3,-0.54926,0.00029,12.61273]
[1777480308290,42.66,75819.38,137.3,-0.54926,0.00029,12.61273]
[1777480308954,42.66,75819.38,137.3,-0.54926,0.00029,12.61273]
[1777480308964,42.66,75825.07,137.3,-0.5476,0.00029,12.62011]
[1777480309123,42.66,75825.07,137.3,-0.5476,0.00029,12.62011]
[1777480309198,42.66,75825.07,137.3,-0.5476,0.00029,12.62011]
[1777480309303,42.66,75825.07,137.3,-0.5476,0.00029,12.62011]
[1777480309390,42.66,75825.07,137.3,-0.5476,0.00029,12.62011]
[1777480312009,42.66,75824.53,137.3,-0.54776,0.00029,12.61942]
[1777480311723,42.66,75820.75,137.3,-0.54886,0.00029,12.61454]
[1777480313360,42.66,75821.75,137.3,-0.54856,0.00029,12.61584]
[1777480313401,42.66,75821.75,137.3,-0.54856,0.00029,12.61584]
[1777480313737,42.66,75818.87,137.3,-0.5494,0.00029,12.61208]
[1777480315524,42.66,75817.55,137.3,-0.54979,0.00029,12.61033]
[1777480315594,42.66,75817.55,137.3,-0.54979,0.00029,12.61033]
[1777480316335,42.66,75819.19,137.3,-0.54931,0.00029,12.6125]
[1777480317207,42.66,75819.61,137.3,-0.54919,0.00029,12.61305]
[1777480317232,42.66,75819.61,137.3,-0.54919,0.00029,12.61305]
[1777480318904,42.66,75820.98,137.3,-0.54879,0.00029,12.61485]
[1777480319032,42.66,75820.98,137.3,-0.54879,0.00029,12.61485]
[1777480319892,42.66,75820.49,137.3,-0.54893,0.00029,12.61421]
[1777480319956,42.66,75827.87,137.3,-0.54678,0.00029,12.62368]
[1777480320151,42.66,75827.87,137.3,-0.54678,0.00029,12.62368]
[1777480320786,42.66,75834.69,137.3,-0.54479,0.00029,12.63211]
[1777480321137,42.66,75834.69,137.3,-0.54479,0.00029,12.63211]
[1777480321195,42.66,75834.69,137.3,-0.54479,0.00029,12.63211]
[1777480321792,42.66,75829.12,137.3,-0.54641,0.00029,12.62526]
[1777480322800,42.67,75826.85,137.3,-0.54707,0.00029,12.62241]
[1777480323445,42.67,75826.85,137.3,-0.54707,0.00029,12.62241]
[1777480323812,42.67,75822.57,137.3,-0.54832,0.00029,12.61694]
[1777480324307,42.67,75822.57,137.3,-0.54832,0.00029,12.61694]
[1777480324818,42.67,75818.9,137.3,-0.54939,0.00029,12.61215]
[1777480325507,42.67,75818.9,137.3,-0.54939,0.00029,12.61215]
[1777480325825,42.67,75815.6,137.3,-0.55035,0.00029,12.60777]
[1777480330777,42.67,75814.9,137.3,-0.55055,0.00029,12.60684]
[1777480330866,42.67,75814.9,137.3,-0.55055,0.00029,12.60684]
[1777480331022,42.67,75814.9,137.3,-0.55055,0.00029,12.60684]
[1777480331231,42.67,75812.8,137.3,-0.55116,0.00029,12.604]
[1777480331867,42.67,75805.64,137.3,-0.55324,0.00029,12.59411]
[1777480332971,42.67,75805.64,137.3,-0.55324,0.00029,12.59411]
[1777480333953,42.67,75805.74,137.3,-0.55321,0.00029,12.59426]
[1777480334242,42.67,75806.36,137.3,-0.55303,0.00029,12.59513]
[1777480334888,42.67,75808.76,137.3,-0.55233,0.00029,12.59848]
[1777480335151,42.67,75808.76,137.3,-0.55233,0.00029,12.59848]
[1777480335449,42.67,75808.76,137.3,-0.55233,0.00029,12.59848]
[1777480335895,42.67,75817.01,137.3,-0.54992,0.00029,12.60969]
[1777480336173,42.67,75817.01,137.3,-0.54992,0.00029,12.60969]
[1777480336248,42.67,75817.01,137.3,-0.54992,0.00029,12.60969]
[1777480336901,42.68,75820.29,137.3,-0.54897,0.00029,12.61402]
[1777480337909,42.68,75823.23,137.3,-0.54811,0.00029,12.61784]
[1777480339119,42.68,75821.17,137.3,-0.54871,0.00029,12.61517]
[1777480343513,42.68,75821.6,137.3,-0.54859,0.00029,12.61573]
[1777480345965,42.68,75825.38,137.3,-0.54749,0.00029,12.62059]
[1777480348986,42.67,75832.54,137.3,-0.5454,0.00029,12.62954]
[1777480350211,42.67,75834.41,137.3,-0.54486,0.00029,12.63181]
[1777480351000,42.67,75838.13,137.3,-0.5438,0.00029,12.62937]
[1777480352128,42.67,75840.37,137.3,-0.54315,0.00029,12.63201]
[1777480353013,42.67,75843.55,137.3,-0.54222,0.00029,12.63571]
[1777480353526,42.67,75843.55,137.3,-0.54222,0.00029,12.63571]
[1777480353610,42.67,75843.55,137.3,-0.54222,0.00029,12.63571]
[1777480355027,42.67,75847.66,137.3,-0.54102,0.00029,12.64038]
[1777480359057,42.66,75851.14,137.3,-0.54001,0.00029,12.64423]
[1777480362078,42.66,75848.11,137.3,-0.5409,0.00029,12.64085]
[1777480367113,42.65,75850.36,137.3,-0.54026,0.00029,12.64333]
[1777480370439,42.65,75851.66,137.3,-0.53988,0.00029,12.64475]
[1777480370623,42.65,75851.66,137.3,-0.53988,0.00029,12.64475]
[1777480371141,42.65,75855.47,137.3,-0.53877,0.00029,12.64888]
[1777480376176,42.64,75857.36,137.3,-0.53822,0.00029,12.65088]
[1777480381212,42.64,75855.19,137.3,-0.53886,0.00029,12.64855]
[1777480386822,42.63,75856.55,137.3,-0.53847,0.00029,12.64999]
[1777480389916,42.63,75855.46,137.3,-0.53879,0.00029,12.64882]
[1777480395613,42.62,75854.81,137.3,-0.53898,0.00029,12.6481]
[1777480395647,42.62,75854.81,137.3,-0.53898,0.00029,12.6481]
[1777480395673,42.62,75854.81,137.3,-0.53898,0.00029,12.6481]
[1777480395831,42.62,75854.81,137.3,-0.53898,0.00029,12.6481]
[1777480397022,42.62,75854.2,137.3,-0.53916,0.00029,12.64744]
[1777480397118,42.62,75847.82,137.3,-0.54103,0.00029,12.64039]
[1777480400169,42.62,75845.62,137.3,-0.54167,0.00029,12.6379]
[1777480400511,42.62,75845.62,137.3,-0.54167,0.00029,12.6379]
[1777480400521,42.62,75845.62,137.3,-0.54167,0.00029,12.6379]
[1777480400529,42.62,75845.62,137.3,-0.54167,0.00029,12.6379]
[1777480401352,42.62,75850.06,137.3,-0.54038,0.00029,12.64289]
[1777480402590,42.62,75850.06,137.3,-0.54038,0.00029,12.64289]
[1777480404417,42.62,75849.85,137.3,-0.54044,0.00029,12.64264]
[1777480404452,42.62,75849.85,137.3,-0.54044,0.00029,12.64264]
[1777480404507,42.62,75849.85,137.3,-0.54044,0.00029,12.64264]
[1777480404600,42.62,75849.85,137.3,-0.54044,0.00029,12.64264]
[1777480404774,42.62,75849.85,137.3,-0.54044,0.00029,12.64264]
[1777480405660,42.62,75850.81,137.3,-0.54016,0.00029,12.6437]
[1777480405664,42.61,75847.77,137.3,-0.54105,0.00029,12.6403]
[1777480406834,42.61,75847.77,137.3,-0.54105,0.00029,12.6403]
[1777480407696,42.61,75846.5,137.3,-0.54142,0.00029,12.63887]
[1777480408257,42.61,75847.3,137.3,-0.54119,0.00029,12.63977]
[1777480412426,42.61,75846.84,137.3,-0.54135,0.00029,12.63234]
[1777480412645,42.61,75849.35,137.3,-0.54062,0.00029,12.63517]
[1777480413437,42.61,75853.22,137.3,-0.53949,0.00029,12.63943]
[1777480415982,42.61,75849.89,137.3,-0.54046,0.00029,12.63576]
[1777480421404,42.6,75849.12,137.3,-0.5407,0.00029,12.63487]
[1777480421422,42.6,75849.12,137.3,-0.5407,0.00029,12.63487]
[1777480421459,42.6,75849.12,137.3,-0.5407,0.00029,12.63487]
[1777480421507,42.6,75849.12,137.3,-0.5407,0.00029,12.63487]
[1777480422613,42.6,75845.66,137.3,-0.54171,0.00029,12.63095]
[1777480427145,42.6,75844.82,137.3,-0.54196,0.00029,12.62998]
[1777480427394,42.6,75844.54,137.3,-0.54204,0.00029,12.62966]
[1777480427613,42.6,75844.54,137.3,-0.54204,0.00029,12.62966]
[1777480427621,42.6,75844.54,137.3,-0.54204,0.00029,12.62966]
[1777480427713,42.6,75842.01,137.3,-0.54278,0.00029,12.62672]
[1777480428321,42.6,75842.01,137.3,-0.54278,0.00029,12.62672]
[1777480428543,42.59,75835.78,137.3,-0.54461,0.00029,12.61931]
[1777480429942,42.59,75835.78,137.3,-0.54461,0.00029,12.61931]
[1777480429965,42.59,75832.36,137.3,-0.54561,0.00029,12.61513]
[1777480431009,42.59,75832.36,137.3,-0.54561,0.00029,12.61513]
[1777480431071,42.59,75832.36,137.3,-0.54561,0.00029,12.61513]
[1777480431096,42.59,75831.79,137.3,-0.54577,0.00029,12.61443]
[1777480431298,42.59,75831.79,137.3,-0.54577,0.00029,12.61443]
[1777480431827,42.59,75831.79,137.3,-0.54577,0.00029,12.61443]
[1777480431904,42.59,75831.79,137.3,-0.54577,0.00029,12.61443]
[1777480432134,42.59,75831.79,137.3,-0.54577,0.00029,12.61443]
[1777480431974,42.6,75820.31,137.3,-0.54913,0.00029,12.5998]
[1777480432279,42.6,75820.31,137.3,-0.54913,0.00029,12.5998]
[1777480432898,42.6,75820.31,137.3,-0.54913,0.00029,12.5998]
[1777480432990,42.6,75812.6,137.3,-0.55138,0.00029,12.58948]
[1777480433578,42.6,75809.99,137.3,-0.55214,0.00029,12.58588]
[1777480434634,42.6,75809.99,137.3,-0.55214,0.00029,12.58588]
[1777480434681,42.6,75809.99,137.3,-0.55214,0.00029,12.58588]
[1777480434698,42.6,75809.99,137.3,-0.55214,0.00029,12.58588]
[1777480435042,42.6,75809.99,137.3,-0.55214,0.00029,12.58588]
[1777480435136,42.59,75807.6,137.3,-0.55284,0.00029,12.58255]
[1777480435797,42.59,75802.52,137.3,-0.55432,0.00029,12.57535]
[1777480436599,42.59,75799.37,137.3,-0.55524,0.00029,12.5708]
[1777480441759,42.59,75799.26,137.3,-0.55528,0.00029,12.57061]
[1777480442107,42.59,75796.06,137.3,-0.55622,0.00029,12.56591]
[1777480443577,42.59,75794.81,137.3,-0.55658,0.00029,12.56406]
[1777480443591,42.59,75794.81,137.3,-0.55658,0.00029,12.56406]
[1777480446046,42.59,75793.57,137.3,-0.55694,0.00029,12.5622]
[1777480446070,42.59,75793.57,137.3,-0.55694,0.00029,12.5622]
[1777480446071,42.58,75793.25,137.3,-0.55704,0.00029,12.56172]
[1777480447209,42.58,75793.25,137.3,-0.55704,0.00029,12.56172]
[1777480447050,42.58,75788.64,137.3,-0.55838,0.00029,12.55475]
[1777480447960,42.58,75788.64,137.3,-0.55838,0.00029,12.55475]
[1777480448117,42.58,75787.02,137.3,-0.55886,0.00029,12.55225]
[1777480449518,42.58,75786.22,137.3,-0.55909,0.00029,12.551]
[1777480449691,42.58,75786.35,137.3,-0.55906,0.00029,12.55118]
[1777480451151,42.58,75786.35,137.3,-0.55906,0.00029,12.55118]
[1777480451269,42.58,75784.92,137.3,-0.55948,0.00029,12.54896]
[1777480451287,42.58,75784.92,137.3,-0.55948,0.00029,12.54896]
[1777480453719,42.57,75789.33,137.3,-0.5582,0.00029,12.55573]
[1777480456739,42.57,75793.71,137.3,-0.55692,0.00029,12.56233]
[1777480461775,42.57,75791.28,137.3,-0.55763,0.00029,12.55866]
[1777480465157,42.57,75790.79,137.3,-0.55778,0.00029,12.55791]
[1777480465243,42.57,75788.62,137.3,-0.55841,0.00029,12.55461]
[1777480465351,42.57,75788.62,137.3,-0.55841,0.00029,12.55461]
[1777480465935,42.57,75783.21,137.3,-0.55999,0.00029,12.54624]
[1777480467214,42.57,75783.21,137.3,-0.55999,0.00029,12.54624]
[1777480466809,42.57,75779.67,137.3,-0.56102,0.00029,12.54065]
[1777480467817,42.57,75782.29,137.3,-0.56026,0.00029,12.54477]
[1777480469953,42.57,75783.29,137.3,-0.55997,0.00029,12.54634]
[1777480471340,42.57,75784.38,137.3,-0.55965,0.00029,12.54804]
[1777480471379,42.57,75784.38,137.3,-0.55965,0.00029,12.54804]
[1777480473940,42.57,75781.52,137.3,-0.56052,0.00029,12.53661]
[1777480479964,42.56,75783.49,137.3,-0.55995,0.00029,12.53969]
[1777480480207,42.56,75783.49,137.3,-0.55995,0.00029,12.53969]
[1777480480216,42.56,75783.49,137.3,-0.55995,0.00029,12.53969]
[1777480480247,42.56,75783.49,137.3,-0.55995,0.00029,12.53969]
[1777480480428,42.56,75783.51,137.3,-0.55995,0.00029,12.53972]
[1777480480910,42.56,75785.93,137.3,-0.55924,0.00029,12.54349]
[1777480481917,42.56,75788.7,137.3,-0.55843,0.00029,12.54775]
[1777480483159,42.56,75788.7,137.3,-0.55843,0.00029,12.54775]
[1777480483308,42.56,75789.06,137.3,-0.55833,0.00029,12.54829]
[1777480483667,42.56,75789.06,137.3,-0.55833,0.00029,12.54829]
[1777480483673,42.56,75789.06,137.5,-0.55833,0.00029,12.54829]
[1777480483777,42.56,75789.06,137.5,-0.55833,0.00029,12.54829]
[1777480484117,42.56,75805.81,137.5,-0.55344,0.00029,12.57291]
[1777480484537,42.56,75805.81,137.5,-0.55344,0.00029,12.57291]
[1777480484696,42.56,75805.81,137.5,-0.55344,0.00029,12.57291]
[1777480484935,42.56,75805.81,138.0,-0.55344,0.00029,12.57291]
[1777480485132,42.56,75805.81,138.0,-0.55344,0.00029,12.57291]
[1777480485177,42.56,75819.1,138.0,-0.54955,0.00029,12.59111]
[1777480485498,42.56,75819.1,138.0,-0.54955,0.00029,12.59111]
[1777480485683,42.56,75819.1,138.0,-0.54955,0.00029,12.59111]
[1777480485686,42.56,75819.1,138.0,-0.54955,0.00029,12.59111]
[1777480485700,42.56,75819.1,138.0,-0.54955,0.00029,12.59111]
[1777480485847,42.56,75819.1,138.0,-0.54955,0.00029,12.59111]
[1777480486042,42.56,75820.57,138.0,-0.54912,0.00029,12.59305]
[1777480486302,42.56,75820.57,138.0,-0.54912,0.00029,12.59305]
[1777480487960,42.57,75817.36,138.0,-0.55006,0.00029,12.58881]
[1777480488523,42.57,75817.36,138.0,-0.55006,0.00029,12.58881]
[1777480489783,42.57,75817.37,138.0,-0.55006,0.00029,12.58883]
[1777480489974,42.57,75811.37,138.0,-0.55181,0.00029,12.58069]
[1777480491988,42.57,75806.6,138.0,-0.5532,0.00029,12.57407]
[1777480493751,42.57,75805.05,138.0,-0.55365,0.00029,12.57188]
[1777480493834,42.57,75805.05,138.0,-0.55365,0.00029,12.57188]
[1777480493856,42.57,75805.05,138.0,-0.55365,0.00029,12.57188]
[1777480493861,42.57,75805.05,138.0,-0.55365,0.00029,12.57188]
[1777480494002,42.57,75813.91,138.0,-0.55106,0.00029,12.5842]
[1777480494814,42.57,75813.91,138.0,-0.55106,0.00029,12.5842]
[1777480495009,42.57,75821.46,138.0,-0.54885,0.00029,12.59427]
[1777480496016,42.57,75824.09,138.0,-0.54808,0.00029,12.59769]
[1777480496680,42.57,75824.09,138.0,-0.54808,0.00029,12.59769]
[1777480497022,42.57,75824.19,138.0,-0.54805,0.00029,12.59782]
[1777480500874,42.57,75825.12,138.0,-0.54778,0.00029,12.59902]
[1777480500892,42.57,75825.12,138.0,-0.54778,0.00029,12.59902]
[1777480501236,42.57,75825.12,138.0,-0.54778,0.00029,12.59902]
[1777480501256,42.57,75825.12,138.0,-0.54778,0.00029,12.59902]
[1777480501051,42.57,75823.27,138.0,-0.54832,0.00029,12.59663]
[1777480501673,42.57,75823.27,138.0,-0.54832,0.00029,12.59663]
[1777480501846,42.57,75823.27,138.0,-0.54832,0.00029,12.59663]
[1777480502058,42.57,75818.79,138.0,-0.54963,0.00029,12.59076]
[1777480502688,42.57,75818.79,138.0,-0.54963,0.00029,12.59076]
[1777480503065,42.58,75811.79,138.0,-0.55168,0.00029,12.58132]
[1777480503833,42.58,75811.79,138.0,-0.55168,0.00029,12.58132]
[1777480504072,42.58,75809.02,138.0,-0.55248,0.00029,12.5775]
[1777480504547,42.58,75809.02,138.0,-0.55248,0.00029,12.5775]
[1777480505925,42.58,75808.66,138.0,-0.55259,0.00029,12.577]
[1777480505957,42.58,75808.66,138.0,-0.55259,0.00029,12.577]
[1777480506083,42.58,75808.66,138.0,-0.55259,0.00029,12.577]
[1777480506265,42.58,75808.66,138.0,-0.55259,0.00029,12.577]
[1777480506086,42.58,75806.03,138.0,-0.55335,0.00029,12.57332]
[1777480506990,42.58,75806.03,138.0,-0.55335,0.00029,12.57332]
[1777480507207,42.58,75799.73,138.0,-0.55519,0.00029,12.56429]
[1777480507528,42.58,75799.73,138.0,-0.55519,0.00029,12.56429]
[1777480508053,42.58,75799.73,138.0,-0.55519,0.00029,12.56429]
[1777480513135,42.57,75800.17,138.0,-0.55507,0.00029,12.56488]
[1777480515166,42.57,75800.3,138.0,-0.55504,0.00029,12.56507]
[1777480515235,42.57,75800.3,138.0,-0.55504,0.00029,12.56507]
[1777480516156,42.57,75805.98,138.0,-0.55338,0.00029,12.5732]
[1777480517124,42.57,75805.98,138.0,-0.55338,0.00029,12.5732]
[1777480517160,42.57,75805.98,138.0,-0.55338,0.00029,12.5732]
[1777480517888,42.57,75805.96,138.0,-0.55338,0.00029,12.57318]
[1777480520337,42.57,75805.05,138.0,-0.55365,0.00029,12.57187]
[1777480521191,42.57,75802.3,138.0,-0.55446,0.00029,12.56793]
[1777480526226,42.56,75801.65,138.0,-0.55466,0.00029,12.56696]
[1777480531262,42.55,75804.04,138.0,-0.554,0.00029,12.56341]
[1777480532678,42.55,75804.34,138.0,-0.55391,0.00029,12.56383]
[1777480536822,42.55,75805.4,138.0,-0.55361,0.00029,12.56531]
[1777480537304,42.55,75802.77,138.0,-0.55438,0.00029,12.56155]
[1777480540325,42.54,75805.34,138.0,-0.55364,0.00029,12.56519]
[1777480541691,42.54,75805.34,138.0,-0.55364,0.00029,12.56519]
[1777480543403,42.54,75805.53,138.0,-0.55358,0.00029,12.56545]
[1777480543560,42.54,75805.53,138.0,-0.55358,0.00029,12.56545]
[1777480543576,42.54,75805.53,138.0,-0.55358,0.00029,12.56545]
[1777480543600,42.54,75805.53,138.0,-0.55358,0.00029,12.56545]
[1777480544361,42.54,75805.51,138.0,-0.55359,0.00029,12.5654]
[1777480544422,42.54,75805.51,138.0,-0.55359,0.00029,12.5654]
[1777480544427,42.54,75805.51,138.0,-0.55359,0.00029,12.5654]
[1777480545029,42.54,75805.51,138.0,-0.55359,0.00029,12.5654]
[1777480545131,42.54,75809.5,138.0,-0.55242,0.00029,12.57102]
[1777480545363,42.54,75809.5,138.0,-0.55242,0.00029,12.57102]
[1777480545714,42.54,75809.5,138.0,-0.55242,0.00029,12.57102]
[1777480546553,42.54,75811.52,138.0,-0.55183,0.00029,12.57382]
[1777480547921,42.54,75812.65,138.0,-0.5515,0.00029,12.57538]
[1777480548041,42.54,75812.65,138.0,-0.5515,0.00029,12.57538]
[1777480548238,42.54,75812.65,138.0,-0.5515,0.00029,12.57538]
[1777480548319,42.54,75812.65,138.0,-0.5515,0.00029,12.57538]
[1777480548238,42.54,75815.86,138.0,-0.55056,0.00029,12.57975]
[1777480548390,42.54,75815.86,138.0,-0.55056,0.00029,12.57975]
[1777480549309,42.54,75815.86,138.0,-0.55056,0.00029,12.57975]
[1777480548458,42.55,75821.1,138.0,-0.54902,0.00029,12.58673]
[1777480550395,42.55,75817.57,138.0,-0.55005,0.00029,12.58206]
[1777480551768,42.55,75817.57,138.0,-0.55005,0.00029,12.58206]
[1777480551793,42.55,75817.57,138.0,-0.55005,0.00029,12.58206]
[1777480552813,42.55,75817.92,138.0,-0.54995,0.00029,12.58253]
[1777480552898,42.55,75817.92,138.0,-0.54995,0.00029,12.58253]
[1777480552905,42.55,75817.92,138.0,-0.54995,0.00029,12.58253]
[1777480552927,42.55,75817.92,138.0,-0.54995,0.00029,12.58253]
[1777480552938,42.55,75817.92,138.0,-0.54995,0.00029,12.58253]
[1777480552944,42.55,75817.92,138.0,-0.54995,0.00029,12.58253]
[1777480552955,42.55,75814.92,138.0,-0.55083,0.00029,12.5785]
[1777480553417,42.55,75802.41,138.0,-0.55449,0.00029,12.56103]
[1777480555430,42.54,75799.72,138.0,-0.55528,0.00029,12.55712]
[1777480556430,42.54,75799.72,138.0,-0.55528,0.00029,12.55712]
[1777480557653,42.54,75799.4,138.0,-0.55537,0.00029,12.55665]
[1777480560337,42.54,75799.07,138.0,-0.55547,0.00029,12.55615]
[1777480560510,42.54,75799.07,138.0,-0.55547,0.00029,12.55615]
[1777480560610,42.54,75802.39,138.0,-0.5545,0.00029,12.56096]
[1777480561705,42.54,75802.39,138.0,-0.5545,0.00029,12.56096]
[1777480561883,42.54,75802.39,138.0,-0.5545,0.00029,12.56096]
[1777480562353,42.54,75803.31,138.0,-0.55424,0.00029,12.56227]
[1777480562467,42.54,75803.31,138.0,-0.55424,0.00029,12.56227]
[1777480563171,42.54,75803.31,138.0,-0.55424,0.00029,12.56227]
[1777480565500,42.53,75806.84,138.0,-0.55321,0.00029,12.56726]
[1777480568521,42.53,75804.36,138.0,-0.55394,0.00029,12.56371]
[1777480570409,42.53,75803.96,138.0,-0.55406,0.00029,12.56314]
[1777480571542,42.53,75800.81,138.0,-0.55499,0.00029,12.55859]
[1777480572370,42.53,75800.81,138.0,-0.55499,0.00029,12.55859]
[1777480572515,42.53,75800.81,138.0,-0.55499,0.00029,12.55859]
[1777480572602,42.52,75796.3,138.0,-0.55631,0.00029,12.55197]
[1777480573449,42.52,75796.3,138.0,-0.55631,0.00029,12.55197]
[1777480573500,42.52,75796.3,138.0,-0.55631,0.00029,12.55197]
[1777480573661,42.52,75796.3,138.0,-0.55631,0.00029,12.55197]
[1777480573779,42.52,75796.3,138.0,-0.55631,0.00029,12.55197]
[1777480573975,42.52,75796.3,138.0,-0.55631,0.00029,12.55197]
[1777480574042,42.52,75796.3,138.0,-0.55631,0.00029,12.55197]
[1777480574263,42.52,75791.39,138.0,-0.55774,0.00029,12.5446]
[1777480574520,42.52,75791.39,138.0,-0.55774,0.00029,12.5446]
[1777480574982,42.52,75791.39,138.0,-0.55774,0.00029,12.5446]
[1777480575476,42.52,75763.64,138.0,-0.56585,0.00029,12.49998]
[1777480575842,42.52,75763.64,138.0,-0.56585,0.00029,12.49998]
[1777480576228,42.52,75749.84,138.0,-0.56987,0.00029,12.47588]
[1777480576706,42.52,75749.84,138.0,-0.56987,0.00029,12.47588]
[1777480576774,42.52,75747.53,138.0,-0.57054,0.00029,12.47172]
[1777480578674,42.52,75748.89,138.0,-0.57014,0.00029,12.47417]
[1777480583687,42.52,75748.41,138.0,-0.57028,0.00029,12.47332]
[1777480585192,42.52,75749.34,138.0,-0.57001,0.00029,12.47499]
[1777480585659,42.52,75745.41,138.0,-0.57115,0.00029,12.46789]
[1777480590694,42.52,75744.93,138.0,-0.57129,0.00029,12.46701]
[1777480591499,42.52,75744.93,138.0,-0.57129,0.00029,12.46701]
[1777480591517,42.52,75744.93,138.0,-0.57129,0.00029,12.46701]
[1777480591759,42.52,75744.93,138.0,-0.57129,0.00029,12.46701]
[1777480592123,42.52,75744.93,138.0,-0.57129,0.00029,12.46701]
[1777480592301,42.52,75744.93,138.0,-0.57129,0.00029,12.46701]
[1777480592804,42.52,75746.31,138.0,-0.57093,0.00029,12.46254]
[1777480598750,42.52,75746.79,138.0,-0.57079,0.00029,12.4634]
[1777480602364,42.52,75746.42,138.0,-0.5709,0.00029,12.46273]
[1777480605205,42.52,75745.65,138.0,-0.57113,0.00029,12.46133]
[1777480605607,42.52,75746.5,138.0,-0.57088,0.00029,12.46288]
[1777480605667,42.52,75746.5,138.0,-0.57088,0.00029,12.46288]
[1777480605734,42.52,75746.5,138.0,-0.57088,0.00029,12.46288]
[1777480605765,42.52,75746.5,138.0,-0.57088,0.00029,12.46288]
[1777480605800,42.52,75738.79,138.0,-0.57312,0.00029,12.4487]
[1777480606505,42.52,75738.79,138.0,-0.57312,0.00029,12.4487]
[1777480606526,42.52,75738.79,138.0,-0.57312,0.00029,12.4487]
[1777480607378,42.52,75726.43,138.0,-0.57671,0.00029,12.42515]
[1777480607821,42.52,75721.61,138.0,-0.57811,0.00029,12.41568]
[1777480609637,42.52,75719.89,138.0,-0.57861,0.00029,12.41226]
[1777480609996,42.52,75719.89,138.0,-0.57861,0.00029,12.41226]
[1777480610166,42.52,75719.89,138.0,-0.57861,0.00029,12.41226]
[1777480610265,42.51,75717.75,138.0,-0.57924,0.00029,12.40796]
[1777480610842,42.52,75711.77,138.0,-0.58096,0.00029,12.39589]
[1777480611848,42.52,75709.45,138.0,-0.58163,0.00029,12.39117]
[1777480612803,42.52,75709.45,138.0,-0.58163,0.00029,12.39117]
[1777480613198,42.52,75707.2,138.0,-0.58228,0.00029,12.38656]
[1777480613863,42.52,75714.15,138.0,-0.58026,0.00029,12.40081]
[1777480614870,42.52,75717.71,138.0,-0.57923,0.00029,12.40799]
[1777480615400,42.52,75717.71,138.0,-0.57923,0.00029,12.40799]
[1777480615541,42.52,75717.71,138.0,-0.57923,0.00029,12.40799]
[1777480615610,42.52,75717.71,138.0,-0.57923,0.00029,12.40799]
[1777480616021,42.52,75717.71,138.0,-0.57923,0.00029,12.40799]
[1777480616080,42.52,75717.71,138.0,-0.57923,0.00029,12.40799]
[1777480616162,42.52,75717.71,138.0,-0.57923,0.00029,12.40799]
[1777480616204,42.52,75722.23,138.0,-0.57792,0.00029,12.41699]
[1777480618213,42.53,75720.74,138.0,-0.57835,0.00029,12.41406]
[1777480618289,42.53,75720.74,138.0,-0.57835,0.00029,12.41406]
[1777480618310,42.53,75720.74,138.0,-0.57835,0.00029,12.41406]
[1777480618357,42.53,75721.45,138.0,-0.57814,0.00029,12.41549]
[1777480620053,42.53,75720.24,138.0,-0.57848,0.00029,12.41311]
[1777480620126,42.53,75717.99,138.0,-0.57913,0.00029,12.40865]
[1777480622388,42.53,75718.7,138.0,-0.57892,0.00029,12.41008]
[1777480622926,42.53,75715.07,138.0,-0.57997,0.00029,12.40284]
[1777480623933,42.54,75712.25,138.0,-0.58078,0.00029,12.39715]
[1777480626126,42.54,75712.15,138.0,-0.58081,0.00029,12.39697]
[1777480626227,42.54,75710.14,138.0,-0.58139,0.00029,12.39289]
[1777480628290,42.54,75710.82,138.0,-0.58118,0.00029,12.39431]
[1777480628495,42.55,75711.09,138.0,-0.5811,0.00029,12.39489]
[1777480628968,42.55,75712.79,138.0,-0.5806,0.00029,12.39839]
[1777480630196,42.55,75717.37,138.0,-0.57927,0.00029,12.40765]
[1777480630981,42.55,75719.64,138.0,-0.57861,0.00029,12.4122]
[1777480631549,42.55,75719.64,138.0,-0.57861,0.00029,12.4122]
[1777480631989,42.55,75718.39,138.0,-0.57897,0.00029,12.40973]
[1777480632532,42.55,75718.39,138.0,-0.57897,0.00029,12.40973]
[1777480632996,42.55,75718.8,138.0,-0.57885,0.00029,12.41057]
[1777480636017,42.56,75721.25,138.0,-0.57813,0.00029,12.41549]
[1777480641052,42.57,75721.5,138.0,-0.57805,0.00029,12.41607]
[1777480643723,42.57,75719.75,138.0,-0.57855,0.00029,12.41264]
[1777480643865,42.57,75719.75,138.0,-0.57855,0.00029,12.41264]
[1777480643941,42.57,75719.75,138.0,-0.57855,0.00029,12.41264]
[1777480644073,42.57,75712.86,138.0,-0.58054,0.00029,12.39883]
[1777480645081,42.57,75704.12,138.0,-0.58307,0.00029,12.38082]
[1777480646231,42.57,75704.12,138.0,-0.58307,0.00029,12.38082]
[1777480649677,42.57,75705.51,138.0,-0.58267,0.00029,12.38369]
[1777480650117,42.57,75703.32,138.0,-0.5833,0.00029,12.37911]
[1777480652130,42.57,75700.42,138.0,-0.58419,0.00029,12.36597]
[1777480654633,42.56,75702.04,138.0,-0.58373,0.00029,12.36938]
[1777480655151,42.56,75699.9,138.0,-0.58435,0.00029,12.36486]
[1777480658286,42.56,75700.47,138.0,-0.58418,0.00029,12.36606]
[1777480660186,42.57,75705.99,138.0,-0.58258,0.00029,12.37764]
[1777480662292,42.57,75706.02,138.0,-0.58257,0.00029,12.37771]
[1777480662343,42.57,75707.94,138.0,-0.58202,0.00029,12.38169]
[1777480663206,42.57,75718.12,138.0,-0.57907,0.00029,12.40236]
[1777480664172,42.57,75718.12,138.0,-0.57907,0.00029,12.40236]
[1777480664324,42.57,75721.9,138.0,-0.57797,0.00029,12.40988]
[1777480665223,42.57,75726.04,138.0,-0.57677,0.00029,12.418]
[1777480666230,42.57,75728.71,138.0,-0.57599,0.00029,12.42319]
[1777480667722,42.57,75730.58,138.0,-0.57545,0.00029,12.42679]
[1777480667763,42.57,75730.58,138.0,-0.57545,0.00029,12.42679]
[1777480668244,42.57,75733.92,138.0,-0.57448,0.00029,12.43316]
[1777480668479,42.57,75733.92,138.0,-0.57448,0.00029,12.43316]
[1777480669205,42.57,75733.92,138.0,-0.57448,0.00029,12.43316]
[1777480669223,42.57,75733.92,138.0,-0.57448,0.00029,12.43316]
[1777480669227,42.57,75733.92,138.0,-0.57448,0.00029,12.43316]
[1777480669307,42.57,75733.92,138.0,-0.57448,0.00029,12.43316]
[1777480669311,42.57,75733.92,138.0,-0.57448,0.00029,12.43316]
[1777480669337,42.57,75733.92,138.0,-0.57448,0.00029,12.43316]
[1777480669352,42.57,75738.43,138.0,-0.57316,0.00029,12.44163]
[1777480669544,42.57,75738.43,138.0,-0.57316,0.00029,12.44163]
[1777480670258,42.57,75748.6,138.0,-0.57021,0.00029,12.46025]
[1777480672272,42.57,75756.26,138.0,-0.56798,0.00029,12.47382]
[1777480673838,42.57,75756.6,138.0,-0.56788,0.00029,12.47442]
[1777480673851,42.57,75756.6,138.0,-0.56788,0.00029,12.47442]
[1777480674287,42.58,75753.58,138.0,-0.56876,0.00029,12.46914]
[1777480676412,42.58,75754.44,138.0,-0.5685,0.00029,12.47066]
[1777480676434,42.58,75754.44,138.0,-0.5685,0.00029,12.47066]
[1777480676579,42.58,75754.18,138.0,-0.56858,0.00029,12.47021]
[1777480676624,42.58,75754.18,138.0,-0.56858,0.00029,12.47021]
[1777480676764,42.58,75754.18,138.0,-0.56858,0.00029,12.47021]
[1777480676870,42.58,75754.18,138.0,-0.56858,0.00029,12.47021]
[1777480677048,42.58,75754.18,138.0,-0.56858,0.00029,12.47021]
[1777480677368,42.58,75754.18,138.0,-0.56858,0.00029,12.47021]
[1777480677417,42.58,75738.12,138.0,-0.57325,0.00029,12.44111]
[1777480677510,42.58,75738.12,138.0,-0.57325,0.00029,12.44111]
[1777480678297,42.58,75738.12,138.0,-0.57325,0.00029,12.44111]
[1777480678364,42.58,75732.4,138.0,-0.57491,0.00029,12.43034]
[1777480679342,42.58,75732.4,138.0,-0.57491,0.00029,12.43034]
[1777480680230,42.58,75732.69,138.0,-0.57482,0.00029,12.4309]
[1777480682343,42.58,75735.79,138.0,-0.57392,0.00029,12.43678]
[1777480682870,42.58,75735.79,138.0,-0.57392,0.00029,12.43678]
[1777480683350,42.58,75742.05,138.0,-0.5721,0.00029,12.44842]
[1777480684357,42.58,75744.3,138.0,-0.57144,0.00029,12.45255]
[1777480685724,42.58,75745.02,138.0,-0.57124,0.00029,12.45386]
[1777480686370,42.58,75748.04,138.0,-0.57036,0.00029,12.45932]
[1777480688746,42.58,75749.23,138.0,-0.57001,0.00029,12.46146]
[1777480691614,42.58,75748.37,138.0,-0.57026,0.00029,12.45992]
[1777480692623,42.58,75750.48,138.0,-0.56965,0.00029,12.4637]
[1777480694584,42.58,75752.04,138.0,-0.56919,0.00029,12.46648]
[1777480700471,42.59,75752.26,138.0,-0.56912,0.00029,12.4669]
[1777480701843,42.59,75752.81,138.0,-0.56896,0.00029,12.46788]
[1777480702006,42.59,75752.81,138.0,-0.56896,0.00029,12.46788]
[1777480702090,42.59,75752.81,138.0,-0.56896,0.00029,12.46788]
[1777480702488,42.59,75752.81,138.0,-0.56896,0.00029,12.46789]
[1777480703449,42.59,75752.81,138.0,-0.56896,0.00029,12.46789]
[1777480703469,42.59,75759.71,138.0,-0.56695,0.00029,12.47993]
[1777480703885,42.59,75759.71,138.0,-0.56695,0.00029,12.47993]
[1777480704057,42.59,75759.71,138.0,-0.56695,0.00029,12.47993]
[1777480704089,42.59,75759.71,138.0,-0.56695,0.00029,12.47993]
[1777480704185,42.59,75766.28,138.0,-0.56504,0.00029,12.4911]
[1777480705512,42.59,75769.47,138.0,-0.56411,0.00029,12.49641]
[1777480709170,42.58,75769.77,138.0,-0.56403,0.00029,12.49689]
[1777480709261,42.58,75769.94,138.0,-0.56398,0.00029,12.49714]
[1777480710546,42.58,75772.49,138.0,-0.56324,0.00029,12.50135]
[1777480712560,42.58,75768.91,138.0,-0.56432,0.00029,12.48849]
[1777480714602,42.59,75767.41,138.0,-0.56475,0.00029,12.486]
[1777480716588,42.59,75772.45,138.0,-0.56327,0.00029,12.49438]
[1777480719315,42.59,75771.71,138.0,-0.56349,0.00029,12.49318]
[1777480719334,42.59,75771.94,138.0,-0.56342,0.00029,12.49354]
[1777480720597,42.59,75772.19,138.0,-0.56336,0.00029,12.49393]
[1777480721081,42.59,75772.19,138.0,-0.56336,0.00029,12.49393]
[1777480721097,42.59,75774.56,138.0,-0.56267,0.00029,12.49778]
[1777480723639,42.58,75778.12,138.0,-0.56163,0.00029,12.50349]
[1777480726562,42.58,75777.92,138.0,-0.56169,0.00029,12.50318]
[1777480731318,42.59,75777.1,138.0,-0.56193,0.00029,12.50189]
[1777480731364,42.59,75780.0,138.0,-0.56108,0.00029,12.50653]
[1777480732656,42.59,75780.25,138.0,-0.561,0.00029,12.50693]
[1777480736348,42.59,75782.26,138.0,-0.56042,0.00029,12.51011]
[1777480736370,42.59,75779.74,138.0,-0.56115,0.00029,12.50613]
[1777480737588,42.59,75779.56,138.0,-0.5612,0.00029,12.50585]
[1777480737737,42.59,75780.8,138.0,-0.56084,0.00029,12.50782]
[1777480739751,42.59,75784.11,138.0,-0.55987,0.00029,12.51302]
[1777480741791,42.59,75785.84,138.0,-0.55937,0.00029,12.51572]
[1777480741890,42.59,75788.21,138.0,-0.55868,0.00029,12.51937]
[1777480742771,42.59,75792.49,138.0,-0.55743,0.00029,12.52587]
[1777480743579,42.59,75792.49,138.0,-0.55743,0.00029,12.52587]
[1777480743779,42.59,75789.4,138.0,-0.55833,0.00029,12.52118]
[1777480745297,42.59,75789.4,138.0,-0.55833,0.00029,12.52118]
[1777480745395,42.59,75789.68,138.0,-0.55825,0.00029,12.52161]
[1777480746925,42.59,75791.68,138.0,-0.55766,0.00029,12.52464]
[1777480747002,42.59,75791.68,138.0,-0.55766,0.00029,12.52464]
[1777480747109,42.59,75791.68,138.0,-0.55766,0.00029,12.52464]
[1777480747365,42.59,75791.68,138.0,-0.55766,0.00029,12.52464]
[1777480747468,42.59,75796.31,138.0,-0.55631,0.00029,12.53156]
[1777480747932,42.59,75796.31,138.0,-0.55631,0.00029,12.53156]
[1777480747972,42.59,75796.31,138.0,-0.55631,0.00029,12.53156]
[1777480747975,42.59,75800.4,138.0,-0.55512,0.00029,12.53754]
[1777480750069,42.59,75802.31,138.0,-0.55456,0.00029,12.5403]
[1777480751966,42.59,75804.11,138.0,-0.55404,0.00029,12.54286]
[1777480754292,42.58,75805.69,138.0,-0.55358,0.00029,12.54509]
[1777480754472,42.58,75805.69,138.0,-0.55358,0.00029,12.54509]
[1777480757308,42.58,75804.27,138.0,-0.554,0.00029,12.54305]
[1777480760240,42.58,75805.04,138.0,-0.55378,0.00029,12.54413]
[1777480760255,42.58,75805.04,138.0,-0.55378,0.00029,12.54413]
[1777480760309,42.58,75805.04,138.0,-0.55378,0.00029,12.54413]
[1777480760314,42.58,75805.04,138.0,-0.55378,0.00029,12.54413]
[1777480760450,42.58,75805.04,138.0,-0.55378,0.00029,12.54413]
[1777480760623,42.57,75805.95,138.0,-0.55351,0.00029,12.54541]
[1777480760901,42.57,75803.46,138.0,-0.55424,0.00029,12.54186]
[1777480761908,42.57,75801.06,138.0,-0.55495,0.00029,12.5384]
[1777480764468,42.57,75800.76,138.0,-0.55504,0.00029,12.53796]
[1777480769964,42.56,75799.55,138.0,-0.5554,0.00029,12.53616]
[1777480774999,42.56,75799.12,138.0,-0.55556,0.00029,12.52855]
[1777480778020,42.56,75801.55,138.0,-0.55486,0.00029,12.53207]
[1777480783058,42.55,75800.65,138.0,-0.55513,0.00029,12.53074]
[1777480785423,42.55,75801.62,138.0,-0.55484,0.00029,12.53214]
[1777480785458,42.55,75801.62,138.0,-0.55484,0.00029,12.53214]
[1777480787086,42.55,75805.65,138.0,-0.55367,0.00029,12.53789]
[1777480788733,42.55,75805.46,138.0,-0.55372,0.00029,12.53762]
[1777480788750,42.55,75805.46,138.0,-0.55372,0.00029,12.53762]
[1777480788983,42.55,75805.46,138.0,-0.55372,0.00029,12.53762]
[1777480788984,42.55,75805.46,138.0,-0.55372,0.00029,12.53762]
[1777480789018,42.55,75805.46,138.0,-0.55372,0.00029,12.53762]
[1777480789221,42.55,75805.46,138.0,-0.55372,0.00029,12.53762]
[1777480789396,42.55,75811.38,138.0,-0.55199,0.00029,12.5459]
[1777480789759,42.55,75811.38,138.0,-0.55199,0.00029,12.5459]
[1777480790127,42.55,75811.38,138.0,-0.55199,0.00029,12.5459]
[1777480790150,42.55,75811.38,138.0,-0.55199,0.00029,12.5459]
[1777480790158,42.55,75811.38,138.0,-0.55199,0.00029,12.5459]
[1777480790515,42.55,75822.36,138.0,-0.54877,0.00029,12.56064]
[1777480790640,42.55,75822.36,138.0,-0.54877,0.00029,12.56064]
[1777480790655,42.55,75822.36,138.0,-0.54877,0.00029,12.56064]
[1777480790690,42.55,75822.36,138.0,-0.54877,0.00029,12.56064]
[1777480791503,42.55,75824.89,138.0,-0.54803,0.00029,12.56391]
[1777480791926,42.55,75824.89,138.0,-0.54803,0.00029,12.56391]
[1777480792122,42.54,75827.48,138.0,-0.54728,0.00029,12.56722]
[1777480792723,42.54,75827.48,138.0,-0.54728,0.00029,12.56722]
[1777480792866,42.54,75827.48,138.0,-0.54728,0.00029,12.56722]
[1777480793129,42.54,75834.94,138.0,-0.54509,0.00029,12.57651]
[1777480794064,42.54,75834.94,138.0,-0.54509,0.00029,12.57651]
[1777480794505,42.54,75834.94,138.0,-0.54509,0.00029,12.57651]
[1777480794136,42.54,75840.29,138.0,-0.54352,0.00029,12.58293]
[1777480795143,42.53,75844.7,138.0,-0.54223,0.00029,12.58807]
[1777480797255,42.53,75846.13,138.0,-0.54181,0.00029,12.5897]
[1777480798486,42.53,75848.29,138.0,-0.54118,0.00029,12.59215]
[1777480799914,42.52,75849.99,138.0,-0.54069,0.00029,12.59403]
[1777480800784,42.51,75852.06,138.0,-0.54009,0.00029,12.59632]
[1777480800821,42.51,75852.06,138.0,-0.54009,0.00029,12.59632]
[1777480800829,42.51,75852.06,138.0,-0.54009,0.00029,12.59632]
[1777480801374,42.51,75852.06,138.0,-0.54009,0.00029,12.59632]
[1777480801517,42.51,75859.31,138.0,-0.53796,0.00029,12.60414]
[1777480801672,42.51,75859.31,138.0,-0.53796,0.00029,12.60414]
[1777480802079,42.51,75859.31,138.0,-0.53796,0.00029,12.60414]
[1777480802196,42.5,75866.53,138.0,-0.53584,0.00029,12.61158]
[1777480803185,42.5,75866.53,138.0,-0.53584,0.00029,12.61158]
[1777480804699,42.49,75869.74,138.0,-0.5349,0.00029,12.61475]
[1777480805231,42.49,75869.74,138.0,-0.5349,0.00029,12.61475]
[1777480805301,42.49,75869.74,138.0,-0.5349,0.00029,12.61475]
[1777480805366,42.49,75869.74,138.0,-0.5349,0.00029,12.61475]
[1777480805409,42.49,75869.74,138.0,-0.5349,0.00029,12.61475]
[1777480805533,42.49,75869.74,138.0,-0.5349,0.00029,12.61475]
[1777480805562,42.49,75872.1,138.0,-0.53421,0.00029,12.61704]
[1777480806572,42.49,75878.13,138.0,-0.53244,0.00029,12.62276]
[1777480807207,42.49,75878.13,138.0,-0.53244,0.00029,12.62276]
[1777480807543,42.49,75878.13,138.0,-0.53244,0.00029,12.62276]
[1777480807557,42.49,75880.2,138.0,-0.53183,0.00029,12.62466]
[1777480807619,42.49,75880.2,138.0,-0.53183,0.00029,12.62466]
[1777480807846,42.49,75880.2,138.0,-0.53183,0.00029,12.62466]
[1777480808436,42.49,75880.2,138.0,-0.53183,0.00029,12.62466]
[1777480808537,42.49,75879.27,138.0,-0.5321,0.00029,12.62381]
[1777480810720,42.49,75879.86,138.0,-0.53193,0.00029,12.62435]
[1777480811260,42.49,75876.9,138.0,-0.5328,0.00029,12.62161]
[1777480811704,42.49,75876.9,138.0,-0.5328,0.00029,12.62161]
[1777480815605,42.48,75879.38,138.0,-0.53207,0.00029,12.62391]
[1777480818126,42.48,75877.31,138.0,-0.53269,0.00029,12.62197]
[1777480820377,42.47,75876.06,138.0,-0.53306,0.00029,12.62079]
[1777480820489,42.47,75876.06,138.0,-0.53306,0.00029,12.62079]
[1777480821576,42.47,75875.46,138.0,-0.53324,0.00029,12.62022]
[1777480822189,42.47,75876.1,138.0,-0.53305,0.00029,12.62082]
[1777480822213,42.47,75876.1,138.0,-0.53305,0.00029,12.62082]
[1777480822588,42.47,75876.1,138.0,-0.53305,0.00029,12.62082]
[1777480822337,42.47,75880.14,138.0,-0.53186,0.00029,12.62457]
[1777480823344,42.47,75882.6,138.0,-0.53114,0.0003,12.62679]
[1777480828379,42.46,75882.51,138.0,-0.53117,0.0003,12.62671]
[1777480831400,42.46,75884.78,138.0,-0.53052,0.0003,12.62181]
[1777480833304,42.46,75883.35,138.0,-0.53094,0.0003,12.62054]
[1777480837255,42.46,75882.56,138.0,-0.53117,0.0003,12.61983]
[1777480842477,42.46,75887.56,138.0,-0.5297,0.0003,12.62424]
[1777480845498,42.47,75885.1,138.0,-0.53042,0.0003,12.6221]
[1777480849526,42.47,75881.17,138.0,-0.53158,0.0003,12.61859]
[1777480853785,42.47,75882.43,138.0,-0.53121,0.0003,12.61973]
[1777480854561,42.47,75879.75,138.0,-0.532,0.0003,12.61729]
[1777480857581,42.47,75882.28,138.0,-0.53125,0.0003,12.61959]
[1777480860314,42.47,75882.26,138.0,-0.53126,0.0003,12.61957]
[1777480860342,42.47,75882.26,138.0,-0.53126,0.0003,12.61957]
[1777480860352,42.47,75882.26,138.0,-0.53126,0.0003,12.61957]
[1777480860372,42.47,75882.26,138.0,-0.53126,0.0003,12.61957]
[1777480860379,42.47,75882.26,138.0,-0.53126,0.0003,12.61957]
[1777480860604,42.47,75874.36,138.0,-0.53359,0.0003,12.61224]
[1777480861313,42.47,75874.36,138.0,-0.53359,0.0003,12.61224]
[1777480861358,42.47,75874.36,138.0,-0.53359,0.0003,12.61224]
[1777480861612,42.47,75869.24,138.0,-0.5351,0.00029,12.60726]
[1777480861714,42.47,75869.24,138.0,-0.5351,0.00029,12.60726]
[1777480861799,42.47,75869.24,138.0,-0.5351,0.00029,12.60726]
[1777480861802,42.47,75869.24,138.0,-0.5351,0.00029,12.60726]
[1777480861823,42.47,75869.24,138.0,-0.5351,0.00029,12.60726]
[1777480862619,42.47,75861.65,138.0,-0.53734,0.00029,12.59954]
[1777480865641,42.46,75856.73,138.0,-0.53879,0.00029,12.59432]
[1777480866893,42.46,75856.12,138.0,-0.53897,0.00029,12.59365]
[1777480867654,42.46,75854.26,138.0,-0.53952,0.00029,12.59163]
[1777480870316,42.46,75852.85,138.0,-0.53994,0.00029,12.59008]
[1777480870400,42.46,75853.05,138.0,-0.53988,0.00029,12.59029]
[1777480872350,42.46,75851.09,138.0,-0.54046,0.00029,12.58811]
[1777480872592,42.46,75853.51,138.0,-0.53975,0.00029,12.59079]
[1777480876045,42.45,75853.03,138.0,-0.53989,0.00029,12.59025]
[1777480876337,42.45,75853.03,138.0,-0.53989,0.00029,12.59025]
[1777480876433,42.45,75853.41,138.0,-0.53979,0.00029,12.59066]
[1777480876718,42.45,75848.72,138.0,-0.54117,0.00029,12.58542]
[1777480878317,42.45,75848.72,138.0,-0.54117,0.00029,12.58542]
[1777480878405,42.45,75846.27,138.0,-0.54189,0.00029,12.58262]
[1777480879580,42.45,75846.27,138.0,-0.54189,0.00029,12.58262]
[1777480879664,42.45,75846.27,138.0,-0.54189,0.00029,12.58262]
[1777480879668,42.45,75846.27,138.0,-0.54189,0.00029,12.58262]
[1777480879614,42.45,75842.97,138.0,-0.54286,0.00029,12.57879]
[1777480880494,42.45,75842.97,138.0,-0.54286,0.00029,12.57879]
[1777480880540,42.45,75842.97,138.0,-0.54286,0.00029,12.57879]
[1777480880619,42.45,75841.36,138.0,-0.54334,0.00029,12.57689]
[1777480880775,42.45,75841.36,138.0,-0.54334,0.00029,12.57689]
[1777480881073,42.45,75841.36,138.0,-0.54334,0.00029,12.57689]
[1777480881561,42.45,75839.4,138.0,-0.54392,0.00029,12.57456]
[1777480882616,42.45,75834.25,138.0,-0.54543,0.00029,12.56831]
[1777480884808,42.45,75833.98,138.0,-0.54551,0.00029,12.56798]
[1777480884815,42.45,75833.98,138.0,-0.54551,0.00029,12.56798]
[1777480884866,42.45,75833.98,138.0,-0.54551,0.00029,12.56798]
[1777480885121,42.45,75833.86,138.0,-0.54555,0.00029,12.56783]
[1777480890009,42.45,75833.08,138.0,-0.54578,0.00029,12.56688]
[1777480890030,42.45,75833.08,138.0,-0.54578,0.00029,12.56688]
[1777480890460,42.45,75833.08,138.0,-0.54578,0.00029,12.56688]
[1777480890509,42.45,75833.08,138.0,-0.54578,0.00029,12.56688]
[1777480890856,42.45,75832.35,138.0,-0.54599,0.00029,12.56597]
[1777480891110,42.45,75832.35,138.0,-0.54599,0.00029,12.56597]
[1777480891140,42.45,75825.75,138.0,-0.54796,0.00029,12.55066]
[1777480892021,42.45,75825.75,138.0,-0.54796,0.00029,12.55066]
[1777480892067,42.45,75821.75,138.0,-0.54914,0.00029,12.54546]
[1777480893088,42.45,75821.75,138.0,-0.54914,0.00029,12.54546]
[1777480894719,42.45,75817.78,138.0,-0.5503,0.00029,12.54019]
[1777480894733,42.45,75817.78,138.0,-0.5503,0.00029,12.54019]
[1777480894744,42.45,75817.78,138.0,-0.5503,0.00029,12.54019]
[1777480894985,42.45,75817.78,138.0,-0.5503,0.00029,12.54019]
[1777480895062,42.45,75817.78,138.0,-0.5503,0.00029,12.54019]
[1777480895642,42.45,75817.78,138.0,-0.5503,0.00029,12.54019]
[1777480895668,42.45,75817.78,138.0,-0.5503,0.00029,12.54019]
[1777480896786,42.46,75817.47,138.0,-0.55039,0.00029,12.53979]
[1777480898567,42.46,75816.51,138.0,-0.55067,0.00029,12.5385]
[1777480898575,42.46,75816.51,138.0,-0.55067,0.00029,12.5385]
[1777480898728,42.46,75814.82,138.0,-0.55116,0.00029,12.53621]
[1777480898762,42.46,75814.82,138.0,-0.55116,0.00029,12.53621]
[1777480898793,42.46,75814.82,138.0,-0.55116,0.00029,12.53621]
[1777480899631,42.46,75814.82,138.0,-0.55116,0.00029,12.53621]
[1777480900064,42.46,75815.54,138.0,-0.55095,0.00029,12.5372]
[1777480900329,42.46,75815.54,138.0,-0.55095,0.00029,12.5372]
[1777480900586,42.46,75815.54,138.0,-0.55095,0.00029,12.5372]
[1777480900625,42.46,75815.54,138.0,-0.55095,0.00029,12.5372]
[1777480900643,42.46,75815.54,138.0,-0.55095,0.00029,12.5372]
[1777480901454,42.46,75815.03,138.0,-0.5511,0.00029,12.53652]
[1777480901603,42.46,75815.03,138.0,-0.5511,0.00029,12.53652]
[1777480902363,42.47,75815.75,138.0,-0.55088,0.00029,12.53751]
[1777480902514,42.47,75815.75,138.0,-0.55088,0.00029,12.53751]
[1777480903238,42.47,75815.41,138.0,-0.55098,0.00029,12.53705]
[1777480904252,42.47,75814.28,138.0,-0.55131,0.00029,12.53552]
[1777480905723,42.47,75815.16,138.0,-0.55105,0.00029,12.53674]
[1777480905727,42.47,75815.16,138.0,-0.55105,0.00029,12.53674]
[1777480905818,42.47,75815.16,138.0,-0.55105,0.00029,12.53674]
[1777480906041,42.47,75815.16,138.0,-0.55105,0.00029,12.53674]
[1777480906091,42.47,75811.81,138.0,-0.55203,0.00029,12.53215]
[1777480906928,42.48,75807.77,138.0,-0.55322,0.00029,12.52652]
[1777480908942,42.48,75804.82,138.0,-0.55408,0.00029,12.52236]
[1777480910922,42.48,75804.61,138.0,-0.55413,0.00029,12.52207]
[1777480910958,42.48,75804.61,138.0,-0.55413,0.00029,12.52207]
[1777480911511,42.48,75804.61,138.0,-0.55413,0.00029,12.52207]
[1777480911919,42.48,75805.08,138.0,-0.55399,0.00029,12.52276]
[1777480911963,42.49,75809.06,138.0,-0.55282,0.00029,12.5284]
[1777480913524,42.49,75809.06,138.0,-0.55282,0.00029,12.5284]
[1777480913622,42.49,75814.71,138.0,-0.55116,0.00029,12.53622]
[1777480915991,42.51,75817.28,138.0,-0.55038,0.00029,12.5398]
[1777480919406,42.51,75817.11,138.0,-0.55043,0.00029,12.53958]
[1777480919424,42.51,75817.11,138.0,-0.55043,0.00029,12.53958]
[1777480921027,42.53,75812.98,138.0,-0.55161,0.00029,12.53407]
[1777480921870,42.53,75812.98,138.0,-0.55161,0.00029,12.53407]
[1777480921897,42.53,75812.98,138.0,-0.55161,0.00029,12.53407]
[1777480922034,42.53,75809.22,138.0,-0.55272,0.00029,12.52887]
[1777480922717,42.53,75809.22,138.0,-0.55272,0.00029,12.52887]
[1777480923041,42.53,75805.5,138.0,-0.5538,0.00029,12.52364]
[1777480925222,42.53,75805.17,138.0,-0.5539,0.00029,12.52318]
[1777480927584,42.54,75807.33,138.0,-0.55326,0.00029,12.52627]
[1777480929553,42.54,75808.06,138.0,-0.55304,0.00029,12.52732]
[1777480929556,42.54,75808.06,138.0,-0.55304,0.00029,12.52732]
[1777480929613,42.54,75808.06,138.0,-0.55304,0.00029,12.52732]
[1777480931096,42.57,75804.08,138.0,-0.55417,0.00029,12.52183]
[1777480936131,42.67,75803.52,138.0,-0.55418,0.00029,12.52168]
[1777480939128,42.69,75803.69,138.0,-0.5541,0.00029,12.52205]
[1777480939175,42.69,75803.69,138.0,-0.5541,0.00029,12.52205]
[1777480940013,42.69,75805.16,138.0,-0.55367,0.00029,12.52415]
[1777480940230,42.69,75805.16,138.0,-0.55367,0.00029,12.52415]
[1777480940301,42.7,75811.61,138.0,-0.55178,0.00029,12.53315]
[1777480941181,42.7,75815.51,138.0,-0.55064,0.00029,12.53845]
[1777480943265,42.7,75817.17,138.0,-0.55015,0.00029,12.54068]
[1777480949365,42.7,75819.17,138.0,-0.54956,0.00029,12.54336]
[1777480950658,42.71,75817.93,138.0,-0.54992,0.00029,12.54173]
[1777480950834,42.71,75817.54,138.0,-0.55004,0.00029,12.54121]
[1777480956289,42.71,75819.27,138.0,-0.54955,0.00029,12.53658]
[1777480961324,42.72,75820.77,138.0,-0.54911,0.00029,12.53857]
[1777480964665,42.72,75820.12,138.0,-0.5493,0.00029,12.53773]
[1777480968782,42.72,75821.27,138.0,-0.54896,0.00029,12.53925]
[1777480969168,42.72,75821.27,138.0,-0.54896,0.00029,12.53925]
[1777480969905,42.72,75820.78,138.0,-0.5491,0.00029,12.53861]
[1777480973065,42.72,75820.35,138.0,-0.54922,0.00029,12.53806]
[1777480973767,42.72,75816.45,138.0,-0.55036,0.00029,12.5329]
[1777480974557,42.72,75816.45,138.0,-0.55036,0.00029,12.5329]
[1777480974577,42.72,75816.45,138.0,-0.55036,0.00029,12.5329]
[1777480974678,42.73,75809.67,138.0,-0.55234,0.00029,12.52368]
[1777480975422,42.73,75807.08,138.0,-0.5531,0.00029,12.52008]
[1777480979241,42.73,75807.45,138.0,-0.55298,0.00029,12.52063]
[1777480981995,42.74,75807.44,138.0,-0.55298,0.00029,12.52065]
[1777480983429,42.74,75805.29,138.0,-0.5536,0.00029,12.51764]
[1777480984485,42.74,75812.06,138.0,-0.55162,0.00029,12.52706]
[1777480984777,42.74,75812.06,138.0,-0.55162,0.00029,12.52706]
[1777480985265,42.74,75812.06,138.0,-0.55162,0.00029,12.52706]
[1777480990526,42.75,75809.95,138.0,-0.55223,0.00029,12.52421]
[1777480991123,42.75,75809.95,138.0,-0.55223,0.00029,12.52421]
[1777480996569,42.76,75811.83,138.0,-0.55167,0.00029,12.52684]
[1777480998925,42.76,75813.69,138.0,-0.55112,0.00029,12.52938]
[1777480999005,42.76,75813.69,138.0,-0.55112,0.00029,12.52938]
[1777480999113,42.76,75813.69,138.0,-0.55112,0.00029,12.52938]
[1777480999205,42.76,75813.69,138.0,-0.55112,0.00029,12.52938]
[1777480999958,42.76,75813.12,138.0,-0.55128,0.00029,12.52862]
[1777481001655,42.76,75813.9,138.0,-0.55105,0.00029,12.52968]
[1777481001686,42.76,75813.9,138.0,-0.55105,0.00029,12.52968]
[1777481004335,42.77,75816.0,138.0,-0.55044,0.00029,12.53252]
[1777481006638,42.77,75819.53,138.0,-0.5494,0.00029,12.53722]
[1777481008653,42.77,75822.12,138.0,-0.54864,0.00029,12.54061]
[1777481009248,42.77,75822.12,138.0,-0.54864,0.00029,12.54061]
[1777481009285,42.77,75822.12,138.0,-0.54864,0.00029,12.54061]
[1777481009384,42.77,75822.12,138.0,-0.54864,0.00029,12.54061]
[1777481009660,42.78,75826.12,138.0,-0.54747,0.00029,12.54577]
[1777481011585,42.79,75827.2,138.0,-0.54714,0.00029,12.54718]
[1777481011674,42.79,75830.99,138.0,-0.54606,0.00029,12.54497]
[1777481013580,42.8,75831.95,138.0,-0.54576,0.00029,12.54621]
[1777481013585,42.8,75831.95,138.0,-0.54576,0.00029,12.54621]
[1777481013609,42.8,75831.95,138.0,-0.54576,0.00029,12.54621]
[1777481013688,42.8,75829.62,138.0,-0.54644,0.00029,12.54333]
[1777481014801,42.8,75829.62,138.0,-0.54644,0.00029,12.54333]
[1777481020383,42.83,75830.79,138.0,-0.54607,0.00029,12.54491]
[1777481020384,42.83,75830.79,138.0,-0.54607,0.00029,12.54491]
[1777481020424,42.83,75830.79,138.0,-0.54607,0.00029,12.54491]
[1777481022752,42.83,75834.36,138.0,-0.54502,0.00029,12.5493]
[1777481023140,42.83,75834.36,138.0,-0.54502,0.00029,12.5493]
[1777481023763,42.83,75834.36,138.0,-0.54502,0.00029,12.5493]
[1777481025420,42.84,75835.78,138.0,-0.5446,0.00029,12.55102]
[1777481025426,42.84,75835.78,138.0,-0.5446,0.00029,12.55102]
[1777481025776,42.84,75838.24,138.0,-0.54388,0.00029,12.55397]
[1777481030810,42.85,75839.9,138.0,-0.54338,0.00029,12.55597]
[1777481036607,42.85,75841.57,138.0,-0.54288,0.00029,12.55795]
[1777481036647,42.86,75838.81,138.0,-0.54368,0.00029,12.55473]
[1777481040655,42.86,75840.22,138.0,-0.54327,0.00029,12.55641]
[1777481040698,42.86,75840.22,138.0,-0.54327,0.00029,12.55641]
[1777481042169,42.87,75840.25,138.0,-0.54325,0.00029,12.55646]
[1777481042518,42.87,75840.25,138.0,-0.54325,0.00029,12.55646]
[1777481042941,42.87,75838.98,138.0,-0.54362,0.00029,12.55498]
[1777481043330,42.87,75838.98,138.0,-0.54362,0.00029,12.55498]
[1777481048935,42.88,75839.48,138.0,-0.54346,0.00029,12.55563]
[1777481053971,42.89,75840.89,138.0,-0.54304,0.00029,12.55731]
[1777481059005,42.9,75841.3,138.0,-0.5429,0.00029,12.55783]
[1777481060773,42.9,75841.3,138.0,-0.5429,0.00029,12.55783]
[1777481060923,42.91,75841.25,138.0,-0.54292,0.00029,12.55778]
[1777481060961,42.91,75841.25,138.0,-0.54292,0.00029,12.55778]
[1777481061020,42.91,75838.58,138.0,-0.54369,0.00029,12.55466]
[1777481062027,42.91,75830.91,138.0,-0.54593,0.00029,12.54542]
[1777481063987,42.91,75829.93,138.0,-0.54622,0.00029,12.54422]
[1777481064010,42.91,75829.93,138.0,-0.54622,0.00029,12.54422]
[1777481064041,42.91,75827.19,138.0,-0.54701,0.00029,12.54081]
[1777481065048,42.91,75823.13,138.0,-0.5482,0.00029,12.53565]
[1777481066421,42.91,75823.13,138.0,-0.5482,0.00029,12.53565]
[1777481066443,42.91,75820.25,138.0,-0.54904,0.00029,12.53193]
[1777481069165,42.92,75818.56,138.0,-0.54951,0.00029,12.52978]
[1777481069179,42.92,75818.56,138.0,-0.54951,0.00029,12.52978]
[1777481070078,42.92,75819.67,138.0,-0.54919,0.00029,12.53123]
[1777481070103,42.92,75819.67,138.0,-0.54919,0.00029,12.53123]
[1777481070443,42.92,75819.67,138.0,-0.54919,0.00029,12.53123]
[1777481070454,42.92,75824.7,138.0,-0.54772,0.00029,12.53772]
[1777481071090,42.92,75832.89,138.0,-0.54536,0.00029,12.54096]
[1777481075117,42.93,75836.08,138.0,-0.54443,0.00029,12.54482]
[1777481076124,42.93,75840.52,138.0,-0.54313,0.00029,12.55006]
[1777481081160,42.93,75838.84,138.0,-0.54362,0.00029,12.54809]
[1777481082727,42.93,75838.84,138.0,-0.54362,0.00029,12.54809]
[1777481082779,42.93,75838.84,138.0,-0.54362,0.00029,12.54809]
[1777481083065,42.93,75839.55,138.0,-0.54342,0.00029,12.54893]
[1777481083174,42.93,75842.88,138.0,-0.54245,0.00029,12.55279]
[1777481084209,42.93,75842.88,138.0,-0.54245,0.00029,12.55279]
[1777481084310,42.92,75845.55,138.0,-0.54167,0.00029,12.55584]
[1777481086849,42.92,75848.85,138.0,-0.5407,0.00029,12.55954]
[1777481088209,42.92,75851.65,138.0,-0.53989,0.00029,12.56261]
[1777481088997,42.92,75851.65,138.0,-0.53989,0.00029,12.56261]
[1777481088998,42.92,75851.65,138.0,-0.53989,0.00029,12.56261]
[1777481090188,42.92,75850.72,138.0,-0.54016,0.00029,12.5616]
[1777481090295,42.92,75850.72,138.0,-0.54016,0.00029,12.5616]
[1777481090396,42.92,75847.43,138.0,-0.54112,0.00029,12.55794]
[1777481092237,42.92,75852.88,138.0,-0.53953,0.00029,12.56395]
[1777481093243,42.92,75856.54,138.0,-0.53846,0.00029,12.56787]
[1777481094326,42.92,75856.54,138.0,-0.53846,0.00029,12.56787]
[1777481094331,42.92,75856.54,138.0,-0.53846,0.00029,12.56787]
[1777481094595,42.92,75856.68,138.0,-0.53842,0.00029,12.56802]
[1777481096277,42.92,75856.91,138.0,-0.53835,0.00029,12.56826]
[1777481096378,42.92,75859.98,138.0,-0.53745,0.00029,12.57148]
[1777481101163,42.93,75861.5,138.0,-0.537,0.00029,12.57307]
[1777481101301,42.93,75858.24,138.0,-0.53795,0.00029,12.56969]
[1777481102308,42.93,75854.94,138.0,-0.53892,0.00029,12.5662]
[1777481103315,42.93,75852.21,138.0,-0.53971,0.00029,12.56326]
[1777481104322,42.93,75847.95,138.0,-0.54096,0.00029,12.55856]
[1777481104977,42.93,75847.95,138.0,-0.54096,0.00029,12.55856]
[1777481105007,42.93,75847.95,138.0,-0.54096,0.00029,12.55856]
[1777481105049,42.93,75847.95,138.0,-0.54096,0.00029,12.55856]
[1777481105114,42.93,75847.95,138.0,-0.54096,0.00029,12.55856]
[1777481105829,42.93,75847.95,138.0,-0.54096,0.00029,12.55856]
[1777481105837,42.93,75839.62,138.0,-0.54339,0.00029,12.54903]
[1777481106808,42.93,75839.62,138.0,-0.54339,0.00029,12.54903]
[1777481106336,42.93,75828.19,138.0,-0.54672,0.00029,12.5352]
[1777481107343,42.93,75824.69,138.0,-0.54774,0.00029,12.5308]
[1777481108967,42.93,75824.11,138.0,-0.54791,0.00029,12.53006]
[1777481109804,42.93,75824.11,138.0,-0.54791,0.00029,12.53006]
[1777481110181,42.93,75824.47,138.0,-0.54781,0.00029,12.53052]
[1777481110364,42.94,75828.13,138.0,-0.54674,0.00029,12.53514]
[1777481110969,42.94,75828.13,138.0,-0.54674,0.00029,12.53514]
[1777481111370,42.94,75831.16,138.0,-0.54585,0.00029,12.5389]
[1777481113585,42.94,75831.62,138.0,-0.54572,0.00029,12.53947]
[1777481115375,42.94,75828.14,138.0,-0.54673,0.00029,12.53517]
[1777481116782,42.94,75826.02,138.0,-0.54735,0.00029,12.53251]
[1777481117419,42.94,75825.6,138.0,-0.54747,0.00029,12.53198]
[1777481117426,42.94,75825.6,138.0,-0.54747,0.00029,12.53198]
[1777481118423,42.94,75828.0,138.0,-0.54677,0.00029,12.53501]
[1777481119447,42.94,75828.0,138.0,-0.54677,0.00029,12.53501]
[1777481119471,42.94,75828.0,138.0,-0.54677,0.00029,12.53501]
[1777481121618,42.94,75825.24,138.0,-0.54757,0.00029,12.53155]
[1777481122177,42.94,75825.24,138.0,-0.54757,0.00029,12.53155]
[1777481122525,42.94,75825.24,138.0,-0.54757,0.00029,12.53155]
[1777481124967,42.95,75824.85,138.0,-0.54768,0.00029,12.53106]
[1777481125601,42.95,75824.85,138.0,-0.54768,0.00029,12.53106]
[1777481125647,42.95,75821.05,138.0,-0.54879,0.00029,12.52619]
[1777481128208,42.95,75819.55,138.0,-0.54922,0.00029,12.52424]
[1777481128238,42.95,75819.55,138.0,-0.54922,0.00029,12.52424]
[1777481133528,42.95,75818.86,138.0,-0.54945,0.00029,12.51639]
[1777481134415,42.95,75818.86,138.0,-0.54945,0.00029,12.51639]
[1777481134430,42.95,75818.86,138.0,-0.54945,0.00029,12.51639]
[1777481134438,42.95,75818.86,138.0,-0.54945,0.00029,12.51639]
[1777481134535,42.95,75822.6,138.0,-0.54836,0.00029,12.52124]
[1777481135542,42.95,75826.22,138.0,-0.5473,0.00029,12.52586]
[1777481138574,42.95,75827.7,138.0,-0.54687,0.00029,12.52772]
[1777481139264,42.95,75827.58,138.0,-0.5469,0.00029,12.52758]
[1777481139711,42.95,75827.58,138.0,-0.5469,0.00029,12.52758]
[1777481139863,42.95,75827.58,138.0,-0.5469,0.00029,12.52758]
[1777481139892,42.95,75827.58,138.0,-0.5469,0.00029,12.52758]
[1777481145713,42.96,75826.85,138.0,-0.54711,0.00029,12.52668]
[1777481145815,42.96,75829.11,138.0,-0.54645,0.00029,12.52951]
[1777481147244,42.96,75828.55,138.0,-0.54661,0.00029,12.52882]
[1777481151386,42.96,75828.27,138.0,-0.54669,0.00029,12.52848]
[1777481151568,42.96,75828.27,138.0,-0.54669,0.00029,12.52848]
[1777481151653,42.96,75825.86,138.0,-0.54739,0.00029,12.52546]
[1777481153668,42.97,75823.37,138.0,-0.54812,0.00029,12.5223]
[1777481157330,42.97,75825.45,138.0,-0.54751,0.00029,12.52496]
[1777481159726,42.97,75825.46,138.0,-0.5475,0.00029,12.52498]
[1777481159779,42.97,75825.46,138.0,-0.5475,0.00029,12.52498]
[1777481160128,42.97,75826.2,138.0,-0.54729,0.00029,12.52591]
[1777481160580,42.97,75826.2,138.0,-0.54729,0.00029,12.52591]
[1777481160716,42.97,75829.06,138.0,-0.54645,0.00029,12.52949]
[1777481162254,42.97,75831.09,138.0,-0.54586,0.00029,12.53201]
[1777481162318,42.97,75831.09,138.0,-0.54586,0.00029,12.53201]
[1777481162394,42.97,75831.09,138.0,-0.54586,0.00029,12.53201]
[1777481162733,42.97,75837.2,138.0,-0.54408,0.00029,12.53939]
[1777481163207,42.97,75837.2,138.0,-0.54408,0.00029,12.53939]
[1777481163738,42.97,75841.94,138.0,-0.54269,0.00029,12.54493]
[1777481168773,42.97,75844.1,138.0,-0.54207,0.00029,12.54741]
[1777481172751,42.97,75844.96,138.0,-0.54181,0.00029,12.54838]
[1777481172831,42.97,75844.96,138.0,-0.54181,0.00029,12.54838]
[1777481174780,42.97,75847.27,138.0,-0.54114,0.00029,12.55099]
[1777481174924,42.97,75847.27,138.0,-0.54114,0.00029,12.55099]
[1777481177900,42.96,75846.92,138.0,-0.54125,0.00029,12.55058]
[1777481178393,42.96,75847.04,138.0,-0.54122,0.00029,12.55071]
[1777481178582,42.96,75847.04,138.0,-0.54122,0.00029,12.55071]
[1777481178713,42.96,75847.04,138.0,-0.54122,0.00029,12.55071]
[1777481183442,42.96,75847.68,138.0,-0.54103,0.00029,12.55141]
[1777481183878,42.96,75848.8,138.0,-0.54071,0.00029,12.55266]
[1777481187680,42.96,75848.86,138.0,-0.54069,0.00029,12.55272]
[1777481187689,42.96,75848.86,138.0,-0.54069,0.00029,12.55272]
[1777481188744,42.96,75850.44,138.0,-0.54023,0.00029,12.55446]
[1777481188832,42.96,75850.44,138.0,-0.54023,0.00029,12.55446]
[1777481188913,42.96,75853.64,138.0,-0.53929,0.00029,12.55794]
[1777481190927,42.95,75857.59,138.0,-0.53814,0.00029,12.56214]
[1777481195962,42.95,75857.73,138.0,-0.53813,0.00029,12.55532]
[1777481200468,42.94,75855.52,138.0,-0.53878,0.00029,12.55297]
[1777481200541,42.95,75855.85,138.0,-0.53868,0.00029,12.55332]
[1777481206032,42.95,75857.96,138.0,-0.53806,0.00029,12.55556]
[1777481208046,42.95,75861.28,138.0,-0.53709,0.00029,12.55901]
[1777481213081,42.96,75862.38,138.0,-0.53676,0.00029,12.56016]
[1777481216829,42.96,75859.02,138.0,-0.53774,0.00029,12.55672]
[1777481222145,42.97,75859.27,138.0,-0.53766,0.00029,12.55699]
[1777481227180,42.97,75858.37,138.0,-0.53792,0.00029,12.55607]
[1777481232215,42.98,75862.85,138.0,-0.5366,0.00029,12.56069]
[1777481237249,42.98,75860.75,138.0,-0.53722,0.00029,12.55856]
[1777481241743,42.98,75861.91,138.0,-0.53688,0.00029,12.55975]
[1777481246458,42.98,75864.58,138.0,-0.53609,0.00029,12.56246]
[1777481249768,42.99,75864.23,138.9,-0.53619,0.00029,12.56211]
[1777481249771,42.99,75864.23,138.9,-0.53619,0.00029,12.56211]
[1777481250200,42.99,75865.0,138.9,-0.53597,0.00029,12.56288]
[1777481251328,42.98,75865.72,138.9,-0.53576,0.00029,12.5636]
[1777481252711,42.98,75866.43,138.9,-0.53558,0.00029,12.55735]
[1777481252786,42.98,75866.43,138.9,-0.53558,0.00029,12.55735]
[1777481253019,42.98,75866.36,138.9,-0.5356,0.00029,12.55727]
[1777481253814,42.98,75869.23,138.9,-0.53476,0.00029,12.5601]
[1777481254369,42.99,75873.22,138.9,-0.53359,0.00029,12.56393]
[1777481257234,42.99,75873.84,138.9,-0.5334,0.00029,12.56453]
[1777481257841,42.99,75877.53,138.9,-0.53232,0.00029,12.56797]
[1777481258397,43.0,75880.78,138.9,-0.53136,0.00029,12.57091]
[1777481259374,43.0,75880.78,138.9,-0.53136,0.00029,12.57091]
[1777481259374,43.0,75880.78,138.9,-0.53136,0.00029,12.57091]
[1777481259516,43.0,75880.78,138.9,-0.53136,0.00029,12.57091]
[1777481259558,43.0,75880.78,138.9,-0.53136,0.00029,12.57091]
[1777481259597,43.0,75880.78,138.9,-0.53136,0.00029,12.57091]
[1777481259645,43.0,75880.78,138.9,-0.53136,0.00029,12.57091]
[1777481259904,43.0,75879.97,138.9,-0.5316,0.00029,12.57019]
[1777481260418,43.0,75879.97,138.9,-0.5316,0.00029,12.57019]
[1777481260721,43.0,75879.97,138.9,-0.5316,0.00029,12.57019]
[1777481260822,43.0,75869.38,138.9,-0.5347,0.00029,12.56029]
[1777481261796,43.0,75869.38,138.9,-0.5347,0.00029,12.56029]
[1777481261862,43.0,75856.22,138.9,-0.53854,0.00029,12.54694]
[1777481262373,43.0,75856.22,138.9,-0.53854,0.00029,12.54694]
[1777481262388,43.0,75856.22,138.9,-0.53854,0.00029,12.54694]
[1777481262599,43.0,75856.22,138.9,-0.53854,0.00029,12.54694]
[1777481262609,43.0,75856.22,138.9,-0.53854,0.00029,12.54694]
[1777481262642,43.0,75856.22,138.9,-0.53854,0.00029,12.54694]
[1777481262807,43.0,75856.22,138.9,-0.53854,0.00029,12.54694]
[1777481262890,43.0,75856.22,138.9,-0.53854,0.00029,12.54694]
[1777481262961,43.0,75849.58,138.9,-0.54049,0.00029,12.53975]
[1777481263163,43.0,75849.58,138.9,-0.54049,0.00029,12.53975]
[1777481263264,43.0,75849.58,138.9,-0.54049,0.00029,12.53975]
[1777481263877,43.0,75837.04,138.9,-0.54414,0.00029,12.52539]
[1777481264168,43.0,75837.04,138.9,-0.54414,0.00029,12.52539]
[1777481264387,43.0,75837.04,138.9,-0.54414,0.00029,12.52539]
[1777481264877,43.0,75833.66,138.9,-0.54513,0.00029,12.52135]
[1777481269604,43.01,75832.16,138.9,-0.54556,0.00029,12.51954]
[1777481270134,43.01,75831.54,138.9,-0.54574,0.00029,12.51879]
[1777481275519,43.01,75832.67,138.9,-0.54541,0.00029,12.52019]
[1777481276472,43.01,75832.67,138.9,-0.54541,0.00029,12.52019]
[1777481276526,43.01,75827.85,138.9,-0.54681,0.00029,12.51426]
[1777481277911,43.01,75827.85,138.9,-0.54681,0.00029,12.51426]
[1777481277966,43.01,75827.85,138.9,-0.54681,0.00029,12.51426]
[1777481280888,43.01,75825.86,138.9,-0.54739,0.00029,12.51177]
[1777481281258,43.02,75825.93,138.9,-0.54737,0.00029,12.51186]
[1777481281278,43.02,75825.93,138.9,-0.54737,0.00029,12.51186]
[1777481281341,43.02,75825.93,138.9,-0.54737,0.00029,12.51186]
[1777481281428,43.02,75825.93,138.9,-0.54737,0.00029,12.51186]
[1777481281707,43.02,75825.93,138.9,-0.54737,0.00029,12.51186]
[1777481281716,43.02,75825.93,138.9,-0.54737,0.00029,12.51186]
[1777481281784,43.02,75825.93,138.9,-0.54737,0.00029,12.51186]
[1777481281871,43.02,75818.68,138.9,-0.54948,0.00029,12.50254]
[1777481282597,43.02,75818.68,138.9,-0.54948,0.00029,12.50254]
[1777481282631,43.02,75813.91,138.9,-0.55087,0.00029,12.49623]
[1777481284276,43.02,75812.28,138.9,-0.55134,0.00029,12.49404]
[1777481284506,43.02,75812.28,138.9,-0.55134,0.00029,12.49404]
[1777481284608,43.02,75812.28,138.9,-0.55134,0.00029,12.49404]
[1777481285210,43.02,75813.05,138.9,-0.55112,0.00029,12.49508]
[1777481285213,43.02,75813.05,138.9,-0.55112,0.00029,12.49508]
[1777481286652,43.02,75812.3,138.9,-0.55133,0.00029,12.49408]
[1777481286661,43.02,75812.3,138.9,-0.55133,0.00029,12.49408]
[1777481287132,43.02,75811.36,138.9,-0.55161,0.00029,12.49281]
[1777481287322,43.02,75811.36,138.9,-0.55161,0.00029,12.49281]
[1777481287390,43.02,75811.36,138.9,-0.55161,0.00029,12.49281]
[1777481288655,43.02,75809.74,138.9,-0.55208,0.00029,12.49061]
[1777481288697,43.02,75814.8,138.9,-0.5506,0.00029,12.49745]
[1777481289695,43.02,75814.8,138.9,-0.5506,0.00029,12.49745]
[1777481291497,43.03,75811.31,138.9,-0.55161,0.00029,12.49277]
[1777481291638,43.03,75811.31,138.9,-0.55161,0.00029,12.49277]
[1777481296730,43.03,75813.18,138.9,-0.55106,0.00029,12.49533]
[1777481296762,43.03,75813.18,138.9,-0.55106,0.00029,12.49533]
[1777481296783,43.03,75813.18,138.9,-0.55106,0.00029,12.49533]
[1777481296823,43.03,75813.18,138.9,-0.55106,0.00029,12.49533]
[1777481297252,43.03,75815.26,138.9,-0.55046,0.00029,12.49811]
[1777481297276,43.03,75815.26,138.9,-0.55046,0.00029,12.49811]
[1777481297695,43.03,75815.26,138.9,-0.55046,0.00029,12.49811]
[1777481297715,43.03,75815.26,138.9,-0.55046,0.00029,12.49811]
[1777481297741,43.03,75815.26,138.9,-0.55046,0.00029,12.49811]
[1777481297782,43.04,75818.1,138.9,-0.54962,0.00029,12.50191]
[1777481301045,43.05,75817.38,138.9,-0.54982,0.00029,12.501]
[1777481301390,43.05,75817.63,138.9,-0.54974,0.00029,12.50133]
[1777481304364,43.05,75817.17,138.9,-0.54987,0.00029,12.50076]
[1777481304725,43.06,75814.7,138.9,-0.55058,0.00029,12.49752]
[1777481305500,43.06,75814.7,138.9,-0.55058,0.00029,12.49752]
[1777481305774,43.06,75814.7,138.9,-0.55058,0.00029,12.49752]
[1777481306712,43.07,75812.76,138.9,-0.55113,0.00029,12.49497]
[1777481306782,43.07,75812.76,138.9,-0.55113,0.00029,12.49497]
[1777481306830,43.07,75809.47,138.9,-0.55209,0.00029,12.49051]
[1777481307747,43.07,75803.36,138.9,-0.55386,0.00029,12.48204]
[1777481308363,43.07,75803.36,138.9,-0.55386,0.00029,12.48204]
[1777481308398,43.07,75803.36,138.9,-0.55386,0.00029,12.48204]
[1777481308651,43.07,75803.36,138.9,-0.55386,0.00029,12.48204]
[1777481308761,43.07,75803.36,138.9,-0.55386,0.00029,12.48204]
[1777481308795,43.07,75803.36,138.9,-0.55386,0.00029,12.48204]
[1777481308889,43.07,75793.13,138.9,-0.55683,0.00029,12.4673]
[1777481309872,43.07,75788.28,138.9,-0.55824,0.00029,12.46007]
[1777481311321,43.07,75786.05,138.9,-0.55893,0.00029,12.44969]
[1777481311776,43.07,75786.82,138.9,-0.5587,0.00029,12.45085]
[1777481312172,43.07,75786.82,138.9,-0.5587,0.00029,12.45085]
[1777481315804,43.08,75789.45,138.9,-0.55792,0.00029,12.45489]
[1777481316811,43.08,75784.91,138.9,-0.55924,0.00029,12.44804]
[1777481317853,43.08,75784.91,138.9,-0.55924,0.00029,12.44804]
[1777481318083,43.09,75785.41,138.9,-0.55909,0.00029,12.44882]
[1777481318654,43.09,75785.41,138.9,-0.55909,0.00029,12.44882]
[1777481318825,43.09,75790.74,138.9,-0.55754,0.00029,12.45688]
[1777481319678,43.09,75790.74,138.9,-0.55754,0.00029,12.45688]
[1777481319702,43.09,75790.74,138.9,-0.55754,0.00029,12.45688]
[1777481319745,43.09,75790.74,138.9,-0.55754,0.00029,12.45688]
[1777481319789,43.09,75790.74,138.9,-0.55754,0.00029,12.45688]
[1777481319905,43.09,75798.71,138.9,-0.55522,0.00029,12.46856]
[1777481320839,43.09,75802.05,138.9,-0.55425,0.00029,12.47334]
[1777481321911,43.09,75802.05,138.9,-0.55425,0.00029,12.47334]
[1777481323243,43.1,75802.34,138.9,-0.55416,0.00029,12.47377]
[1777481323426,43.1,75802.34,138.9,-0.55416,0.00029,12.47377]
[1777481323592,43.1,75802.34,138.9,-0.55416,0.00029,12.47377]
[1777481324721,43.1,75800.97,138.9,-0.55455,0.00029,12.47184]
[1777481329902,43.11,75801.43,138.9,-0.55441,0.00029,12.47255]
[1777481331738,43.11,75801.59,138.9,-0.55436,0.00029,12.47279]
[1777481331930,43.11,75801.59,138.9,-0.55436,0.00029,12.47279]
[1777481331942,43.11,75801.59,138.9,-0.55436,0.00029,12.47279]
[1777481332110,43.11,75805.56,138.9,-0.5532,0.00029,12.47837]
[1777481332413,43.11,75805.56,138.9,-0.5532,0.00029,12.47837]
[1777481333144,43.11,75809.46,138.9,-0.55207,0.00029,12.48375]
[1777481338965,43.12,75812.06,138.9,-0.5513,0.00029,12.48731]
[1777481342686,43.12,75811.49,138.9,-0.55147,0.00029,12.48656]
[1777481342801,43.12,75811.49,138.9,-0.55147,0.00029,12.48656]
[1777481342907,43.12,75811.49,138.9,-0.55147,0.00029,12.48656]
[1777481343018,43.12,75811.49,138.9,-0.55147,0.00029,12.48656]
[1777481343121,43.12,75808.74,138.9,-0.55226,0.00029,12.48282]
[1777481343776,43.12,75808.74,138.9,-0.55226,0.00029,12.48282]
[1777481344000,43.12,75806.07,138.9,-0.55304,0.00029,12.47914]
[1777481344224,43.12,75806.07,138.9,-0.55304,0.00029,12.47914]
[1777481344291,43.12,75806.07,138.9,-0.55304,0.00029,12.47914]
[1777481345009,43.12,75800.75,138.9,-0.55458,0.00029,12.47168]
[1777481346013,43.12,75795.13,138.9,-0.55621,0.00029,12.46359]
[1777481348520,43.13,75796.21,138.9,-0.55589,0.00029,12.46519]
[1777481348575,43.13,75796.21,138.9,-0.55589,0.00029,12.46519]
[1777481349060,43.13,75796.21,138.9,-0.55589,0.00029,12.46519]
[1777481349161,43.13,75800.04,138.9,-0.55478,0.00029,12.47071]
[1777481349284,43.13,75800.04,138.9,-0.55478,0.00029,12.47071]
[1777481349284,43.13,75800.04,138.9,-0.55478,0.00029,12.47071]
[1777481350093,43.13,75800.04,138.9,-0.55478,0.00029,12.47071]
[1777481350042,43.13,75802.79,138.9,-0.55398,0.00029,12.47462]
[1777481355077,43.14,75804.52,138.9,-0.55346,0.00029,12.47708]
[1777481357091,43.14,75807.49,138.9,-0.5526,0.00029,12.48122]
[1777481362089,43.18,75808.88,138.9,-0.55214,0.00029,12.48334]
[1777481367160,43.22,75810.64,138.9,-0.55158,0.00029,12.48595]
[1777481370924,43.22,75810.55,138.9,-0.5516,0.00029,12.48584]
[1777481370935,43.22,75810.55,138.9,-0.5516,0.00029,12.48584]
[1777481371933,43.22,75812.07,138.9,-0.55119,0.00029,12.48091]
[1777481372154,43.22,75812.07,138.9,-0.55119,0.00029,12.48091]
[1777481372029,43.22,75817.56,138.9,-0.5496,0.00029,12.48818]
[1777481373997,43.22,75819.4,138.9,-0.54906,0.00029,12.49057]
[1777481374008,43.22,75819.4,138.9,-0.54906,0.00029,12.49057]
[1777481374210,43.22,75816.15,138.9,-0.55001,0.00029,12.48633]
[1777481379245,43.22,75817.08,138.9,-0.54974,0.00029,12.48756]
[1777481380325,43.22,75817.08,138.9,-0.54974,0.00029,12.48756]
[1777481380560,43.22,75817.08,138.9,-0.54974,0.00029,12.48756]
[1777481381339,43.22,75817.43,138.9,-0.54963,0.00029,12.48801]
[1777481381401,43.22,75817.43,138.9,-0.54963,0.00029,12.48801]
[1777481381611,43.22,75817.43,138.9,-0.54963,0.00029,12.48801]
[1777481384877,43.22,75813.83,138.9,-0.55068,0.00029,12.48327]
[1777481385240,43.22,75814.25,138.9,-0.55056,0.00029,12.48383]
[1777481385353,43.22,75814.25,138.9,-0.55056,0.00029,12.48383]
[1777481385354,43.22,75814.25,138.9,-0.55056,0.00029,12.48383]
[1777481385893,43.22,75814.25,138.9,-0.55056,0.00029,12.48383]
[1777481385948,43.22,75814.25,138.9,-0.55056,0.00029,12.48383]
[1777481385988,43.22,75814.25,138.9,-0.55056,0.00029,12.48383]
[1777481386004,43.22,75807.05,138.9,-0.55264,0.00029,12.4741]
[1777481386295,43.22,75795.51,138.9,-0.55599,0.00029,12.45779]
[1777481387357,43.22,75795.51,138.9,-0.55599,0.00029,12.45779]
[1777481387480,43.22,75795.51,138.9,-0.55599,0.00029,12.45779]
[1777481387534,43.22,75795.51,138.9,-0.55599,0.00029,12.45779]
[1777481387540,43.22,75795.51,138.9,-0.55599,0.00029,12.45779]
[1777481387880,43.24,75786.54,138.9,-0.55856,0.00029,12.44464]
[1777481388267,43.24,75786.54,138.9,-0.55856,0.00029,12.44464]
[1777481388338,43.24,75786.54,138.9,-0.55856,0.00029,12.44464]
[1777481388626,43.24,75786.54,138.9,-0.55856,0.00029,12.44464]
[1777481388875,43.24,75779.87,138.9,-0.56049,0.00029,12.43445]
[1777481389315,43.25,75776.26,138.9,-0.56153,0.00029,12.42882]
[1777481390323,43.25,75778.73,138.9,-0.56081,0.00029,12.43272]
[1777481392336,43.26,75773.99,138.9,-0.56217,0.00029,12.4253]
[1777481393777,43.26,75773.99,138.9,-0.56217,0.00029,12.4253]
[1777481394270,43.26,75773.09,138.9,-0.56242,0.00029,12.42389]
[1777481394279,43.26,75773.09,138.9,-0.56242,0.00029,12.42389]
[1777481394350,43.26,75771.69,138.9,-0.56282,0.00029,12.42167]
[1777481399818,43.27,75770.21,138.9,-0.56324,0.00029,12.41935]
[1777481400393,43.28,75765.23,138.9,-0.56467,0.00029,12.41129]
[1777481401400,43.28,75762.03,138.9,-0.56559,0.00029,12.406]
[1777481402243,43.28,75762.03,138.9,-0.56559,0.00029,12.406]
[1777481404406,43.3,75760.73,138.9,-0.56593,0.00029,12.404]
[1777481405285,43.31,75759.41,138.9,-0.5663,0.00029,12.40187]
[1777481405361,43.31,75759.41,138.9,-0.5663,0.00029,12.40187]
[1777481405987,43.31,75759.41,138.9,-0.5663,0.00029,12.40187]
[1777481406287,43.31,75758.49,138.9,-0.56656,0.00029,12.40033]
[1777481406859,43.31,75758.49,138.9,-0.56656,0.00029,12.40033]
[1777481406953,43.31,75758.49,138.9,-0.56656,0.00029,12.40033]
[1777481407099,43.32,75761.73,138.9,-0.56561,0.00029,12.40586]
[1777481408068,43.32,75761.73,138.9,-0.56561,0.00029,12.40586]
[1777481408133,43.32,75758.38,138.9,-0.56657,0.00029,12.40026]
[1777481408513,43.32,75758.38,138.9,-0.56657,0.00029,12.40026]
[1777481409494,43.32,75758.43,138.9,-0.56655,0.00029,12.40035]
[1777481410920,43.32,75758.88,138.9,-0.56642,0.00029,12.40112]
[1777481410922,43.32,75758.88,138.9,-0.56642,0.00029,12.40112]
[1777481412177,43.32,75758.6,138.9,-0.5665,0.00029,12.40066]
[1777481413306,43.32,75756.82,138.9,-0.56701,0.00029,12.39767]
[1777481415784,43.33,75756.75,138.9,-0.56703,0.00029,12.39757]
[1777481417017,43.33,75756.71,138.9,-0.56704,0.00029,12.39751]
[1777481422546,43.34,75757.77,138.9,-0.56672,0.00029,12.39938]
[1777481425539,43.34,75757.93,138.9,-0.56667,0.00029,12.39967]
[1777481429001,43.34,75757.92,138.9,-0.56666,0.00029,12.39969]
[1777481430105,43.34,75758.17,138.9,-0.56659,0.00029,12.40012]
[1777481431720,43.35,75759.56,138.9,-0.56619,0.00029,12.40247]
[1777481431726,43.35,75759.56,138.9,-0.56619,0.00029,12.40247]
[1777481431804,43.35,75759.56,138.9,-0.56619,0.00029,12.40247]
[1777481431851,43.35,75761.18,138.9,-0.56576,0.00029,12.39816]
[1777481432860,43.35,75761.18,138.9,-0.56576,0.00029,12.39816]
[1777481432864,43.35,75761.18,138.9,-0.56576,0.00029,12.39816]
[1777481432866,43.35,75761.18,138.9,-0.56576,0.00029,12.39816]
[1777481434630,43.35,75756.79,138.9,-0.56702,0.00029,12.39081]
[1777481436622,43.35,75758.05,138.9,-0.56665,0.00029,12.39295]
[1777481437664,43.35,75756.45,138.9,-0.56711,0.00029,12.39025]
[1777481437833,43.35,75756.45,138.9,-0.56711,0.00029,12.39025]
[1777481441960,43.37,75753.32,138.9,-0.56798,0.00029,12.38507]
[1777481445803,43.37,75754.63,138.9,-0.5676,0.00029,12.38736]
[1777481447644,43.38,75754.98,138.9,-0.56749,0.00029,12.38798]
[1777481448133,43.38,75754.98,138.9,-0.56749,0.00029,12.38798]
[1777481451750,43.38,75751.22,138.9,-0.56856,0.00029,12.38157]
[1777481453684,43.38,75752.42,138.9,-0.56822,0.00029,12.38364]
[1777481453758,43.38,75752.42,138.9,-0.56822,0.00029,12.38364]
[1777481453973,43.38,75752.42,138.9,-0.56822,0.00029,12.38364]
[1777481454059,43.38,75749.5,138.9,-0.56906,0.00029,12.37859]
[1777481454772,43.38,75745.15,138.9,-0.57031,0.00029,12.37096]
[1777481457411,43.38,75745.55,138.9,-0.57019,0.00029,12.37168]
[1777481457464,43.38,75745.55,138.9,-0.57019,0.00029,12.37168]
[1777481458127,43.38,75745.55,138.9,-0.57019,0.00029,12.37168]
[1777481458257,43.38,75745.55,138.9,-0.57019,0.00029,12.37168]
[1777481458800,43.38,75728.79,138.9,-0.57501,0.00029,12.3412]
[1777481459383,43.38,75728.79,138.9,-0.57501,0.00029,12.3412]
[1777481459806,43.38,75724.74,138.9,-0.57617,0.00029,12.33357]
[1777481461598,43.38,75724.65,138.9,-0.5762,0.00029,12.33336]
[1777481461821,43.38,75728.79,138.9,-0.57502,0.00029,12.34114]
[1777481462828,43.38,75726.05,138.9,-0.5758,0.00029,12.33599]
[1777481463478,43.38,75726.05,138.9,-0.5758,0.00029,12.33599]
[1777481463835,43.38,75726.41,138.9,-0.5757,0.00029,12.33667]
[1777481468871,43.36,75725.62,138.9,-0.57595,0.00029,12.33504]
[1777481470538,43.36,75724.57,138.9,-0.57626,0.00029,12.33302]
[1777481470649,43.36,75724.57,138.9,-0.57626,0.00029,12.33302]
[1777481470662,43.36,75724.57,138.9,-0.57626,0.00029,12.33302]
[1777481470682,43.36,75724.57,138.9,-0.57626,0.00029,12.33302]
[1777481470885,43.36,75722.03,138.9,-0.57699,0.00029,12.32814]
[1777481475920,43.36,75720.82,138.9,-0.57733,0.00029,12.32585]
[1777481478625,43.36,75719.46,138.9,-0.57772,0.00029,12.32324]
[1777481480823,43.36,75716.84,138.9,-0.57847,0.00029,12.31817]
[1777481481003,43.36,75716.84,138.9,-0.57847,0.00029,12.31817]
[1777481481104,43.36,75718.16,138.9,-0.57809,0.00029,12.32074]
[1777481486997,43.37,75717.0,138.9,-0.57841,0.00029,12.31853]
[1777481491025,43.37,75718.69,138.9,-0.57797,0.00029,12.31478]
[1777481496060,43.37,75718.14,138.9,-0.57812,0.00029,12.31376]
[1777481497184,43.37,75715.66,138.9,-0.57883,0.00029,12.30893]
[1777481503110,43.38,75718.08,138.9,-0.57813,0.00029,12.31371]
[1777481503448,43.38,75718.08,138.9,-0.57813,0.00029,12.31371]
[1777481503490,43.38,75718.08,138.9,-0.57813,0.00029,12.31371]
[1777481503737,43.38,75718.08,138.9,-0.57813,0.00029,12.31371]
[1777481504117,43.38,75722.14,138.9,-0.57696,0.00029,12.32154]
[1777481505124,43.38,75725.8,138.9,-0.57591,0.00029,12.32851]
[1777481506429,43.38,75726.96,138.9,-0.57558,0.00029,12.3307]
[1777481506462,43.38,75726.96,138.9,-0.57558,0.00029,12.3307]
[1777481507137,43.38,75732.67,138.9,-0.57394,0.00029,12.34136]
[1777481508254,43.38,75732.67,138.9,-0.57394,0.00029,12.34136]
[1777481508145,43.38,75736.07,138.9,-0.57297,0.00029,12.34757]
[1777481508486,43.38,75736.07,138.9,-0.57297,0.00029,12.34757]
[1777481508643,43.38,75736.07,138.9,-0.57297,0.00029,12.34757]
[1777481509151,43.37,75740.98,138.9,-0.57157,0.00029,12.35641]
[1777481509482,43.37,75740.98,138.9,-0.57157,0.00029,12.35641]
[1777481509491,43.37,75740.98,138.9,-0.57157,0.00029,12.35641]
[1777481510549,43.36,75740.41,138.9,-0.57175,0.00029,12.35529]
[1777481514887,43.33,75739.65,138.9,-0.57202,0.00029,12.35362]
[1777481514895,43.33,75739.65,138.9,-0.57202,0.00029,12.35362]
[1777481515120,43.33,75739.65,138.9,-0.57202,0.00029,12.35362]
[1777481515194,43.33,75736.31,138.9,-0.57299,0.00029,12.3475]
[1777481516201,43.33,75731.33,138.9,-0.57442,0.00029,12.33831]
[1777481517770,43.33,75730.26,138.9,-0.57473,0.00029,12.3363]
[1777481519061,43.33,75730.18,138.9,-0.57475,0.00029,12.33614]
[1777481519164,43.33,75730.18,138.9,-0.57475,0.00029,12.33614]
[1777481519331,43.33,75722.54,138.9,-0.57695,0.00029,12.32168]
[1777481520033,43.33,75722.54,138.9,-0.57695,0.00029,12.32168]
[1777481520203,43.33,75722.54,138.9,-0.57695,0.00029,12.32168]
[1777481520229,43.33,75714.99,138.9,-0.57912,0.00029,12.30703]
[1777481523017,43.34,75715.93,138.9,-0.57883,0.00029,12.30901]
[1777481523250,43.34,75719.58,138.9,-0.57778,0.00029,12.31612]
[1777481526271,43.34,75714.75,138.9,-0.57916,0.00029,12.30673]
[1777481526475,43.34,75714.75,138.9,-0.57916,0.00029,12.30673]
[1777481526488,43.34,75714.75,138.9,-0.57916,0.00029,12.30673]
[1777481527278,43.34,75711.29,138.9,-0.58015,0.00029,12.2999]
[1777481530304,43.34,75709.22,138.9,-0.58073,0.00029,12.29582]
[1777481532905,43.35,75708.37,138.9,-0.58097,0.00029,12.29415]
[1777481532972,43.35,75708.37,138.9,-0.58097,0.00029,12.29415]
[1777481533124,43.35,75708.37,138.9,-0.58097,0.00029,12.29415]
[1777481533251,43.35,75708.37,138.9,-0.58097,0.00029,12.29415]
[1777481533276,43.35,75708.37,138.9,-0.58097,0.00029,12.29415]
[1777481533296,43.35,75708.37,138.9,-0.58097,0.00029,12.29415]
[1777481533310,43.35,75708.37,138.9,-0.58097,0.00029,12.29415]
[1777481533325,43.35,75697.14,138.9,-0.58418,0.00029,12.27126]
[1777481533494,43.35,75697.14,138.9,-0.58418,0.00029,12.27126]
[1777481534004,43.35,75697.14,138.9,-0.58418,0.00029,12.27126]
[1777481534332,43.35,75688.77,138.9,-0.58657,0.00029,12.2537]
[1777481534355,43.35,75688.77,138.9,-0.58657,0.00029,12.2537]
[1777481534869,43.35,75688.77,138.9,-0.58657,0.00029,12.2537]
[1777481535010,43.35,75688.77,138.9,-0.58657,0.00029,12.2537]
[1777481535275,43.35,75688.77,138.9,-0.58657,0.00029,12.2537]
[1777481535338,43.35,75686.3,138.9,-0.58727,0.00029,12.24846]
[1777481535645,43.35,75686.3,138.9,-0.58727,0.00029,12.24846]
[1777481536346,43.36,75683.26,138.9,-0.58814,0.00029,12.24195]
[1777481536562,43.36,75683.26,138.9,-0.58814,0.00029,12.24195]
[1777481536862,43.36,75683.26,138.9,-0.58814,0.00029,12.24195]
[1777481536863,43.36,75683.26,138.9,-0.58814,0.00029,12.24195]
[1777481536879,43.36,75683.26,138.9,-0.58814,0.00029,12.24195]
[1777481536894,43.36,75683.26,138.9,-0.58814,0.00029,12.24195]
[1777481537206,43.36,75683.26,138.9,-0.58814,0.00029,12.24195]
[1777481537557,43.36,75683.26,138.9,-0.58813,0.00029,12.242]
[1777481537564,43.36,75683.26,138.9,-0.58813,0.00029,12.242]
[1777481537842,43.36,75683.26,138.9,-0.58813,0.00029,12.242]
[1777481538331,43.36,75679.12,138.9,-0.5893,0.00029,12.23304]
[1777481538561,43.36,75679.12,138.9,-0.5893,0.00029,12.23304]
[1777481538662,43.36,75675.61,138.9,-0.5903,0.00028,12.22537]
[1777481542394,43.37,75676.42,138.9,-0.59005,0.00028,12.22725]
[1777481544904,43.38,75676.56,138.9,-0.59,0.00028,12.22766]
[1777481545410,43.38,75680.19,138.9,-0.58895,0.00029,12.2357]
[1777481547690,43.39,75679.9,138.9,-0.58902,0.00029,12.23515]
[1777481547791,43.39,75676.99,138.9,-0.58985,0.00028,12.22883]
[1777481553466,43.41,75679.15,138.9,-0.58925,0.00028,12.22672]
[1777481557142,43.44,75679.6,138.9,-0.58905,0.00028,12.22817]
[1777481557493,43.47,75684.9,138.9,-0.58747,0.00028,12.24013]
[1777481559430,43.5,75685.77,138.9,-0.58716,0.00028,12.24239]
[1777481561089,43.52,75685.23,138.9,-0.58726,0.00028,12.24162]
[1777481561457,43.55,75684.53,138.9,-0.58741,0.00028,12.2405]
[1777481561976,43.55,75684.53,138.9,-0.58741,0.00028,12.2405]
[1777481562082,43.55,75684.53,138.9,-0.58741,0.00028,12.2405]
[1777481562365,43.55,75684.53,138.9,-0.58741,0.00028,12.2405]
[1777481562183,43.58,75687.64,138.9,-0.58647,0.00028,12.24749]
[1777481562444,43.58,75687.64,138.9,-0.58647,0.00028,12.24749]
[1777481567564,43.61,75689.97,138.9,-0.58573,0.00028,12.25288]
[1777481570535,43.61,75688.67,138.9,-0.58609,0.00028,12.25021]
[1777481570584,43.62,75686.05,138.9,-0.58683,0.00028,12.24471]
[1777481572257,43.62,75686.05,138.9,-0.58683,0.00028,12.24471]
[1777481573606,43.62,75682.96,138.9,-0.5877,0.00028,12.23822]
[1777481577761,43.63,75683.33,138.9,-0.58758,0.00028,12.23911]
[1777481577767,43.63,75683.33,138.9,-0.58758,0.00028,12.23911]
[1777481577885,43.63,75683.33,138.9,-0.58758,0.00028,12.23911]
[1777481578019,43.63,75683.33,138.9,-0.58758,0.00028,12.23911]
[1777481578140,43.63,75683.33,138.9,-0.58758,0.00028,12.23911]
[1777481578174,43.63,75683.33,138.9,-0.58758,0.00028,12.23911]
[1777481578240,43.63,75683.33,138.9,-0.58758,0.00028,12.23911]
[1777481578438,43.63,75683.11,138.9,-0.58764,0.00028,12.23867]
[1777481578630,43.63,75683.11,138.9,-0.58764,0.00028,12.23867]
[1777481579136,43.66,75699.08,138.9,-0.58305,0.00028,12.27236]
[1777481579645,43.66,75699.08,138.9,-0.58305,0.00028,12.27236]
[1777481580360,43.66,75699.08,138.9,-0.58305,0.00028,12.27236]
[1777481579650,43.67,75696.82,138.9,-0.58366,0.00028,12.26793]
[1777481580729,43.67,75696.82,138.9,-0.58366,0.00028,12.26793]
[1777481580800,43.67,75696.82,138.9,-0.58366,0.00028,12.26793]
[1777481580953,43.67,75696.82,138.9,-0.58366,0.00028,12.26793]
[1777481580976,43.67,75696.82,138.9,-0.58366,0.00028,12.26793]
[1777481580984,43.67,75693.8,138.9,-0.58452,0.00028,12.26173]
[1777481581538,43.67,75693.8,138.9,-0.58452,0.00028,12.26173]
[1777481581543,43.67,75693.8,138.9,-0.58452,0.00028,12.26173]
[1777481582357,43.67,75689.67,138.9,-0.58569,0.00028,12.25317]
[1777481582477,43.67,75689.67,138.9,-0.58569,0.00028,12.25317]
[1777481583049,43.67,75689.67,138.9,-0.58569,0.00028,12.25317]
[1777481583535,43.68,75687.98,138.9,-0.58616,0.00028,12.24965]
[1777481583968,43.68,75687.98,138.9,-0.58616,0.00028,12.24965]
[1777481583979,43.68,75687.98,138.9,-0.58616,0.00028,12.24965]
[1777481583979,43.68,75687.98,138.9,-0.58616,0.00028,12.24965]
[1777481583982,43.68,75687.98,138.9,-0.58616,0.00028,12.24965]
[1777481584265,43.68,75687.98,138.9,-0.58616,0.00028,12.24965]
[1777481584383,43.68,75687.98,138.9,-0.58616,0.00028,12.24965]
[1777481584428,43.68,75686.66,138.9,-0.58653,0.00028,12.2469]
[1777481584486,43.68,75686.66,138.9,-0.58653,0.00028,12.2469]
[1777481585157,43.68,75686.66,138.9,-0.58653,0.00028,12.2469]
[1777481585313,43.68,75703.26,138.9,-0.58181,0.00028,12.28113]
[1777481585514,43.68,75703.26,138.9,-0.58181,0.00028,12.28113]
[1777481586056,43.69,75713.3,138.9,-0.57893,0.00028,12.30111]
[1777481586685,43.69,75713.3,138.9,-0.57893,0.00028,12.30111]
[1777481587620,43.69,75713.04,138.9,-0.579,0.00028,12.30065]
[1777481587648,43.69,75713.04,138.9,-0.579,0.00028,12.30065]
[1777481587695,43.69,75713.04,138.9,-0.579,0.00028,12.30065]
[1777481587721,43.69,75713.04,138.9,-0.579,0.00028,12.30065]
[1777481587872,43.69,75713.04,138.9,-0.579,0.00028,12.30065]
[1777481587908,43.69,75713.04,138.9,-0.579,0.00028,12.30065]
[1777481587966,43.69,75713.04,138.9,-0.579,0.00028,12.30065]
[1777481588093,43.7,75727.37,138.9,-0.57491,0.00029,12.32794]
[1777481588570,43.7,75727.37,138.9,-0.57491,0.00029,12.32794]
[1777481588962,43.7,75727.37,138.9,-0.57491,0.00029,12.32794]
[1777481588975,43.7,75727.37,138.9,-0.57491,0.00029,12.32794]
[1777481589166,43.7,75727.37,138.9,-0.57491,0.00029,12.32794]
[1777481589292,43.7,75745.3,138.9,-0.56979,0.00029,12.36025]
[1777481589586,43.7,75745.3,138.9,-0.56979,0.00029,12.36025]
[1777481589653,43.7,75745.3,138.9,-0.56979,0.00029,12.36025]
[1777481589931,43.7,75755.45,138.9,-0.56689,0.00029,12.37764]
[1777481590734,43.7,75760.79,138.9,-0.56536,0.00029,12.38654]
[1777481591825,43.7,75760.79,138.9,-0.56536,0.00029,12.38654]
[1777481592391,43.7,75760.79,138.9,-0.56536,0.00029,12.38654]
[1777481592401,43.7,75760.79,138.9,-0.56536,0.00029,12.38654]
[1777481592230,43.71,75763.59,138.9,-0.56455,0.00029,12.39115]
[1777481592613,43.71,75763.59,138.9,-0.56455,0.00029,12.39115]
[1777481592803,43.71,75763.59,138.9,-0.56455,0.00029,12.39115]
[1777481592837,43.71,75759.56,138.9,-0.5657,0.00029,12.38456]
[1777481593624,43.71,75759.56,138.9,-0.5657,0.00029,12.38456]
[1777481593786,43.71,75759.56,138.9,-0.5657,0.00029,12.38456]
[1777481593858,43.71,75759.56,138.9,-0.5657,0.00029,12.38456]
[1777481596358,43.71,75761.04,138.9,-0.56527,0.00029,12.38701]
[1777481597463,43.72,75759.89,138.9,-0.56559,0.00029,12.38516]
[1777481599311,43.72,75760.24,138.9,-0.56549,0.00029,12.38576]
[1777481599376,43.72,75760.24,138.9,-0.56549,0.00029,12.38576]
[1777481600457,43.72,75762.17,138.9,-0.56493,0.00029,12.38896]
[1777481600494,43.72,75762.17,138.9,-0.56493,0.00029,12.38896]
[1777481602266,43.72,75761.63,138.9,-0.56508,0.00029,12.38809]
[1777481604758,43.73,75761.54,138.9,-0.5651,0.00029,12.38798]
[1777481604939,43.73,75761.54,138.9,-0.5651,0.00029,12.38798]
[1777481604946,43.73,75761.54,138.9,-0.5651,0.00029,12.38798]
[1777481605041,43.73,75759.03,138.9,-0.56582,0.00029,12.38386]
[1777481605817,43.73,75759.03,138.9,-0.56582,0.00029,12.38386]
[1777481607299,43.73,75758.08,138.9,-0.56609,0.00029,12.38228]
[1777481607394,43.73,75758.08,138.9,-0.56609,0.00029,12.38228]
[1777481607321,43.73,75755.93,138.9,-0.5667,0.00029,12.37869]
[1777481607443,43.73,75755.93,138.9,-0.5667,0.00029,12.37869]
[1777481607787,43.73,75755.93,138.9,-0.5667,0.00029,12.37869]
[1777481607853,43.73,75752.37,138.9,-0.56772,0.00029,12.37269]
[1777481612888,43.73,75747.47,138.9,-0.56916,0.00029,12.35725]
[1777481615749,43.73,75747.79,138.9,-0.56907,0.00029,12.35782]
[1777481620191,43.73,75747.75,138.9,-0.56908,0.00029,12.35773]
[1777481620244,43.73,75747.75,138.9,-0.56908,0.00029,12.35773]
[1777481626985,43.72,75749.99,138.9,-0.56846,0.00029,12.36149]
[1777481630963,43.71,75749.74,138.9,-0.56854,0.00029,12.36102]
[1777481631916,43.71,75750.47,138.9,-0.56833,0.00029,12.36226]
[1777481632042,43.71,75750.47,138.9,-0.56833,0.00029,12.36226]
[1777481633403,43.71,75751.07,138.9,-0.56816,0.00029,12.36327]
[1777481633029,43.71,75755.74,138.9,-0.56683,0.00029,12.37118]
[1777481635180,43.71,75756.95,138.9,-0.56648,0.00029,12.3732]
[1777481635599,43.71,75757.96,138.9,-0.5662,0.00029,12.37487]
[1777481635711,43.71,75757.96,138.9,-0.5662,0.00029,12.37487]
[1777481636153,43.71,75757.96,138.9,-0.5662,0.00029,12.37487]
[1777481636255,43.71,75754.67,138.9,-0.56714,0.00029,12.36936]
[1777481636946,43.71,75754.67,138.9,-0.56714,0.00029,12.36936]
[1777481637057,43.71,75749.71,138.9,-0.56856,0.00029,12.36091]
[1777481639477,43.71,75748.32,138.9,-0.56896,0.00029,12.35849]
[1777481639479,43.71,75748.32,138.9,-0.56896,0.00029,12.35849]
[1777481639818,43.71,75748.32,138.9,-0.56896,0.00029,12.35849]
[1777481640425,43.7,75746.09,138.9,-0.5696,0.00029,12.35462]
[1777481640696,43.7,75746.09,138.9,-0.5696,0.00029,12.35462]
[1777481641092,43.7,75741.97,138.9,-0.57078,0.00029,12.34739]
[1777481643107,43.7,75738.74,138.9,-0.57171,0.00029,12.34162]
[1777481648142,43.69,75737.35,138.9,-0.57212,0.00029,12.33907]
[1777481653177,43.69,75737.73,138.9,-0.57202,0.00029,12.33969]
[1777481658211,43.68,75737.83,138.9,-0.572,0.00029,12.3398]
[1777481661683,43.68,75738.49,138.9,-0.57182,0.00029,12.34095]
[1777481662240,43.68,75742.36,138.9,-0.57071,0.00029,12.34782]
[1777481663247,43.68,75744.59,138.9,-0.57008,0.00029,12.35173]
[1777481663894,43.68,75744.59,138.9,-0.57008,0.00029,12.35173]
[1777481663896,43.68,75744.59,138.9,-0.57008,0.00029,12.35173]
[1777481664242,43.68,75744.59,138.9,-0.57008,0.00029,12.35173]
[1777481664253,43.68,75748.69,138.9,-0.56891,0.00029,12.35885]
[1777481664542,43.68,75748.69,138.9,-0.56891,0.00029,12.35885]
[1777481669498,43.67,75749.15,138.9,-0.56878,0.00029,12.35963]
[1777481669835,43.67,75749.17,138.9,-0.56877,0.00029,12.35966]
[1777481670364,43.67,75749.17,138.9,-0.56877,0.00029,12.35966]
[1777481670467,43.67,75749.17,138.9,-0.56877,0.00029,12.35966]
[1777481670542,43.67,75750.74,138.9,-0.56832,0.00029,12.36236]
[1777481671303,43.67,75747.64,138.9,-0.56925,0.00029,12.34996]
[1777481675943,43.67,75748.98,138.9,-0.56887,0.00029,12.35227]
[1777481675945,43.67,75748.98,138.9,-0.56887,0.00029,12.35227]
[1777481676718,43.67,75748.87,138.9,-0.5689,0.00029,12.35208]
[1777481676758,43.67,75748.87,138.9,-0.5689,0.00029,12.35208]
[1777481677346,43.67,75753.11,138.9,-0.56769,0.00029,12.35934]
[1777481678353,43.67,75755.26,138.9,-0.56707,0.00029,12.36297]
[1777481682388,43.67,75755.37,138.9,-0.56705,0.00029,12.36313]
[1777481682416,43.67,75755.37,138.9,-0.56705,0.00029,12.36313]
[1777481682431,43.67,75755.37,138.9,-0.56705,0.00029,12.36313]
[1777481682459,43.67,75755.37,138.9,-0.56705,0.00029,12.36313]
[1777481682465,43.67,75755.37,138.9,-0.56705,0.00029,12.36313]
[1777481683391,43.67,75757.89,138.9,-0.56633,0.00029,12.36735]
[1777481688426,43.66,75758.74,138.9,-0.56609,0.00029,12.36873]
[1777481689034,43.66,75758.74,138.9,-0.56609,0.00029,12.36873]
[1777481689433,43.66,75760.89,138.9,-0.56547,0.00029,12.37228]
[1777481690376,43.66,75760.89,138.9,-0.56547,0.00029,12.37228]
[1777481693461,43.67,75765.91,138.9,-0.56403,0.00029,12.38051]
[1777481696483,43.68,75770.12,138.9,-0.56281,0.00029,12.38733]
[1777481696572,43.68,75770.12,138.9,-0.56281,0.00029,12.38733]
[1777481696842,43.68,75770.12,138.9,-0.56281,0.00029,12.38733]
[1777481696865,43.68,75770.12,138.9,-0.56281,0.00029,12.38733]
[1777481696891,43.68,75770.12,138.9,-0.56281,0.00029,12.38733]
[1777481697490,43.68,75774.64,138.9,-0.5615,0.00029,12.39448]
[1777481701518,43.69,75780.26,138.9,-0.55988,0.00029,12.40321]
[1777481706552,43.7,75780.47,138.9,-0.5598,0.00029,12.40361]
[1777481711588,43.71,75775.48,138.9,-0.56122,0.00029,12.39601]
[1777481713941,43.71,75773.68,138.9,-0.56173,0.00029,12.39322]
[1777481714042,43.72,75772.8,138.9,-0.56197,0.00029,12.39188]
[1777481719644,43.73,75773.77,138.9,-0.56167,0.00029,12.39352]
[1777481724679,43.74,75773.19,138.9,-0.56182,0.00029,12.3927]
[1777481727700,43.75,75775.38,138.9,-0.56118,0.00029,12.39617]
[1777481732736,43.76,75773.53,138.9,-0.56173,0.00029,12.38635]
[1777481737772,43.78,75774.32,138.9,-0.56148,0.00029,12.38767]
[1777481739967,43.78,75773.46,138.9,-0.56173,0.00029,12.38635]
[1777481740083,43.78,75773.46,138.9,-0.56173,0.00029,12.38635]
[1777481740110,43.78,75773.46,138.9,-0.56173,0.00029,12.38635]
[1777481740213,43.78,75772.46,138.9,-0.56201,0.00029,12.3848]
[1777481741341,43.78,75772.46,138.9,-0.56201,0.00029,12.3848]
[1777481741359,43.78,75772.46,138.9,-0.56201,0.00029,12.3848]
[1777481741460,43.78,75767.4,138.9,-0.56346,0.00029,12.37678]
[1777481742807,43.78,75770.56,138.9,-0.56255,0.00029,12.38181]
[1777481745828,43.79,75767.99,138.9,-0.56328,0.00029,12.3778]
[1777481747449,43.79,75767.99,138.9,-0.56328,0.00029,12.3778]
[1777481748817,43.79,75768.33,138.9,-0.56317,0.00029,12.37838]
[1777481748827,43.79,75768.33,138.9,-0.56317,0.00029,12.37838]
[1777481748841,43.79,75768.33,138.9,-0.56317,0.00029,12.37838]
[1777481749114,43.79,75768.33,138.9,-0.56317,0.00029,12.37838]
[1777481749126,43.79,75768.33,138.9,-0.56317,0.00029,12.37838]
[1777481749136,43.79,75768.33,138.9,-0.56317,0.00029,12.37838]
[1777481749173,43.79,75768.33,138.9,-0.56317,0.00029,12.37838]
[1777481749250,43.79,75768.33,138.9,-0.56317,0.00029,12.37838]
[1777481749634,43.8,75768.12,138.9,-0.56323,0.00029,12.37807]
[1777481750009,43.8,75768.12,138.9,-0.56323,0.00029,12.37807]
[1777481750482,43.8,75768.12,138.9,-0.56323,0.00029,12.37807]
[1777481750571,43.79,75758.12,138.9,-0.56609,0.00029,12.36178]
[1777481750864,43.79,75755.9,138.9,-0.56673,0.00029,12.35807]
[1777481751681,43.79,75755.9,138.9,-0.56673,0.00029,12.35807]
[1777481757913,43.78,75754.36,138.9,-0.56719,0.00029,12.35539]
[1777481760917,43.78,75754.7,138.9,-0.56709,0.00029,12.35594]
[1777481761336,43.78,75754.7,138.9,-0.56709,0.00029,12.35594]
[1777481762935,43.78,75752.87,138.9,-0.56762,0.00029,12.35282]
[1777481763284,43.78,75752.87,138.9,-0.56762,0.00029,12.35282]
[1777481763959,43.78,75753.75,138.9,-0.56737,0.00029,12.3543]
[1777481764011,43.78,75753.75,138.9,-0.56737,0.00029,12.3543]
[1777481764361,43.78,75753.75,138.9,-0.56737,0.00029,12.3543]
[1777481764409,43.77,75755.95,138.9,-0.56674,0.00029,12.35799]
[1777481765023,43.77,75755.95,138.9,-0.56674,0.00029,12.35799]
[1777481767881,43.77,75754.99,138.9,-0.56702,0.00029,12.35637]
[1777481768229,43.77,75754.99,138.9,-0.56702,0.00029,12.35637]
[1777481772616,43.77,75753.76,138.9,-0.56738,0.00029,12.35428]
[1777481772622,43.77,75753.76,138.9,-0.56738,0.00029,12.35428]
[1777481772638,43.77,75753.8,138.9,-0.56737,0.00029,12.35435]
[1777481772700,43.77,75753.8,138.9,-0.56737,0.00029,12.35435]
[1777481772734,43.77,75753.8,138.9,-0.56737,0.00029,12.35435]
[1777481772779,43.77,75753.8,138.9,-0.56737,0.00029,12.35435]
[1777481772836,43.77,75753.8,138.9,-0.56737,0.00029,12.35435]
[1777481773069,43.77,75753.8,138.9,-0.56737,0.00029,12.35435]
[1777481773146,43.77,75761.26,138.9,-0.56523,0.00029,12.36676]
[1777481773857,43.77,75761.26,138.9,-0.56523,0.00029,12.36676]
[1777481773901,43.77,75761.26,138.9,-0.56523,0.00029,12.36676]
[1777481774437,43.77,75761.26,138.9,-0.56523,0.00029,12.36676]
[1777481774463,43.77,75767.93,138.9,-0.56332,0.00029,12.37758]
[1777481780068,43.78,75767.23,138.9,-0.5635,0.00029,12.37655]
[1777481783166,43.78,75767.44,138.9,-0.56344,0.00029,12.37688]
[1777481783221,43.78,75767.44,138.9,-0.56344,0.00029,12.37688]
[1777481784096,43.78,75762.71,138.9,-0.5648,0.00029,12.36922]
[1777481785104,43.78,75760.38,138.9,-0.56547,0.00029,12.36539]
[1777481785979,43.78,75760.38,138.9,-0.56547,0.00029,12.36539]
[1777481786014,43.78,75760.38,138.9,-0.56547,0.00029,12.36539]
[1777481788204,43.78,75761.44,138.9,-0.56517,0.00029,12.3671]
[1777481788217,43.78,75761.44,138.9,-0.56517,0.00029,12.3671]
[1777481788226,43.78,75761.44,138.9,-0.56517,0.00029,12.3671]
[1777481788270,43.78,75761.44,138.9,-0.56517,0.00029,12.3671]
[1777481788552,43.78,75761.44,138.9,-0.56517,0.00029,12.3671]
[1777481789132,43.77,75756.94,138.9,-0.56646,0.00029,12.35963]
[1777481790541,43.77,75756.94,138.9,-0.56646,0.00029,12.35963]
[1777481790139,43.77,75754.51,138.9,-0.56716,0.00029,12.35554]
[1777481791070,43.77,75754.51,138.9,-0.56716,0.00029,12.35554]
[1777481791720,43.77,75754.19,138.9,-0.5673,0.00029,12.34794]
[1777481791943,43.77,75754.19,138.9,-0.5673,0.00029,12.34794]
[1777481792730,43.77,75755.8,138.9,-0.56684,0.00029,12.35064]
[1777481793528,43.77,75755.8,138.9,-0.56684,0.00029,12.35064]
[1777481793611,43.77,75758.69,138.9,-0.56601,0.00029,12.35545]
[1777481794167,43.77,75762.13,138.9,-0.56503,0.00029,12.36111]
[1777481795174,43.77,75766.87,138.9,-0.56367,0.00029,12.36878]
[1777481797188,43.76,75770.95,138.9,-0.56251,0.00029,12.37526]
[1777481797992,43.76,75770.95,138.9,-0.56251,0.00029,12.37526]
[1777481800209,43.76,75767.75,138.9,-0.56343,0.00029,12.37013]
[1777481805243,43.75,75768.43,138.9,-0.56325,0.00029,12.37116]
[1777481810280,43.75,75768.93,138.9,-0.56311,0.00029,12.37191]
[1777481815315,43.74,75769.93,138.9,-0.56284,0.00029,12.37344]
[1777481815665,43.74,75769.93,138.9,-0.56284,0.00029,12.37344]
[1777481821357,43.73,75767.77,138.9,-0.56347,0.00029,12.36993]
[1777481822364,43.73,75765.34,138.9,-0.56417,0.00029,12.366]
[1777481827404,43.72,75765.02,138.9,-0.56427,0.00029,12.36544]
[1777481827674,43.72,75765.02,138.9,-0.56427,0.00029,12.36544]
[1777481833446,43.72,75764.86,138.9,-0.56433,0.00029,12.36513]
[1777481834453,43.71,75767.18,138.9,-0.56366,0.00029,12.36886]
[1777481839488,43.71,75766.85,138.9,-0.56377,0.00029,12.36828]
[1777481843516,43.7,75769.1,138.9,-0.56313,0.00029,12.37185]
[1777481846833,43.7,75769.48,138.9,-0.56303,0.00029,12.37242]
[1777481846850,43.7,75769.48,138.9,-0.56303,0.00029,12.37242]
[1777481846910,43.7,75769.48,138.9,-0.56303,0.00029,12.37242]
[1777481847544,43.7,75774.3,138.9,-0.56165,0.00029,12.38002]
[1777481847978,43.7,75774.3,138.9,-0.56165,0.00029,12.38002]
[1777481848551,43.7,75779.78,138.9,-0.56008,0.00029,12.38847]
[1777481851572,43.7,75775.77,138.9,-0.56126,0.00029,12.37528]
[1777481853586,43.71,75773.5,138.9,-0.5619,0.00029,12.37178]
[1777481858622,43.72,75773.87,138.9,-0.56178,0.00029,12.37244]
[1777481858702,43.72,75773.05,138.9,-0.56201,0.00029,12.37117]
[1777481861642,43.72,75770.02,138.9,-0.56288,0.00029,12.36641]
[1777481865386,43.71,75769.96,138.9,-0.56291,0.00029,12.36626]
[1777481865670,43.71,75768.65,138.9,-0.56329,0.00029,12.36416]
[1777481870705,43.7,75766.95,138.9,-0.56379,0.00029,12.36135]
[1777481873727,43.7,75769.16,138.9,-0.56316,0.00029,12.36485]
[1777481875653,43.7,75769.16,138.9,-0.56316,0.00029,12.36485]
[1777481875900,43.69,75768.36,138.9,-0.5634,0.00029,12.36355]
[1777481876776,43.69,75768.87,138.9,-0.56326,0.00029,12.36433]
[1777481877982,43.69,75768.77,138.9,-0.56329,0.00029,12.36416]
[1777481882789,43.68,75771.01,138.9,-0.56266,0.00029,12.36763]
[1777481884171,43.68,75771.01,138.9,-0.56266,0.00029,12.36763]
[1777481884185,43.68,75775.78,138.9,-0.56129,0.00029,12.37512]
[1777481887700,43.68,75775.6,138.9,-0.56135,0.00029,12.37484]
[1777481892859,43.67,75775.6,138.9,-0.56135,0.00029,12.37481]
[1777481894249,43.67,75775.6,138.9,-0.56135,0.00029,12.37481]
[1777481900564,43.67,75772.75,138.9,-0.56218,0.00029,12.37029]
[1777481900571,43.66,75772.35,138.9,-0.5623,0.00029,12.36965]
[1777481901182,43.66,75772.35,138.9,-0.5623,0.00029,12.36965]
[1777481901591,43.66,75772.35,138.9,-0.5623,0.00029,12.36965]
[1777481901645,43.66,75769.56,138.9,-0.5631,0.00029,12.36522]
[1777481901923,43.66,75767.93,138.9,-0.56357,0.00029,12.3626]
[1777481904287,43.66,75767.63,138.9,-0.56366,0.00029,12.36209]
[1777481904369,43.66,75766.93,138.9,-0.56387,0.00029,12.36094]
[1777481904905,43.66,75766.93,138.9,-0.56387,0.00029,12.36094]
[1777481904956,43.66,75766.93,138.9,-0.56387,0.00029,12.36094]
[1777481904980,43.66,75764.22,138.9,-0.56465,0.00029,12.35654]
[1777481905950,43.65,75761.83,138.9,-0.56534,0.00029,12.3526]
[1777481907728,43.65,75761.83,138.9,-0.56534,0.00029,12.3526]
[1777481907965,43.65,75756.78,138.9,-0.5668,0.00029,12.34416]
[1777481908780,43.65,75756.78,138.9,-0.5668,0.00029,12.34416]
[1777481909728,43.65,75756.78,138.9,-0.5668,0.00029,12.34416]
[1777481916807,43.63,75753.88,138.9,-0.5677,0.00029,12.33206]
[1777481922064,43.63,75753.56,138.9,-0.5678,0.00029,12.33147]
[1777481923010,43.63,75753.56,138.9,-0.5678,0.00029,12.33147]
[1777481923179,43.63,75753.56,138.9,-0.5678,0.00029,12.33147]
[1777481923732,43.63,75753.56,138.9,-0.5678,0.00029,12.33147]
[1777481923277,43.63,75759.69,138.9,-0.56604,0.00029,12.34177]
[1777481924078,43.62,75766.34,138.9,-0.56413,0.00029,12.35268]
[1777481925248,43.62,75766.34,138.9,-0.56413,0.00029,12.35268]
[1777481925340,43.62,75768.87,138.9,-0.5634,0.00029,12.35674]
[1777481926093,43.62,75771.59,138.9,-0.56262,0.00029,12.36106]
[1777481927100,43.62,75778.67,138.9,-0.56058,0.00029,12.37216]
[1777481933141,43.64,75778.57,138.9,-0.56059,0.00029,12.37212]
[1777481935321,43.64,75777.47,138.9,-0.5609,0.00029,12.37043]
[1777481935403,43.64,75778.5,138.9,-0.5606,0.00029,12.37204]
[1777481939184,43.65,75776.33,138.9,-0.56121,0.00029,12.36874]
[1777481940191,43.65,75778.54,138.9,-0.56057,0.00029,12.37218]
[1777481941290,43.65,75778.54,138.9,-0.56057,0.00029,12.37218]
[1777481941392,43.66,75778.95,138.9,-0.56045,0.00029,12.37282]
[1777481944219,43.66,75776.66,138.9,-0.5611,0.00029,12.36933]
[1777481945734,43.66,75776.66,138.9,-0.5611,0.00029,12.36933]
[1777481945757,43.66,75776.66,138.9,-0.5611,0.00029,12.36933]
[1777481945857,43.66,75776.69,138.9,-0.56109,0.00029,12.3694]
[1777481945921,43.66,75776.69,138.9,-0.56109,0.00029,12.3694]
[1777481945925,43.66,75776.69,138.9,-0.56109,0.00029,12.3694]
[1777481946288,43.66,75776.69,138.9,-0.56109,0.00029,12.3694]
[1777481946463,43.66,75776.69,138.9,-0.56109,0.00029,12.3694]
[1777481946482,43.67,75764.09,138.9,-0.56471,0.00029,12.34936]
[1777481947253,43.67,75764.09,138.9,-0.56471,0.00029,12.34936]
[1777481947255,43.67,75764.09,138.9,-0.56471,0.00029,12.34936]
[1777481947486,43.66,75757.52,138.9,-0.5666,0.00029,12.33848]
[1777481948806,43.66,75756.91,138.9,-0.56678,0.00029,12.33745]
[1777481951156,43.66,75756.34,138.9,-0.56695,0.00029,12.33647]
[1777481951267,43.66,75756.34,138.9,-0.56695,0.00029,12.33647]
[1777481951268,43.66,75750.46,138.9,-0.56864,0.00029,12.32646]
[1777481952268,43.66,75750.46,138.9,-0.56864,0.00029,12.32646]
[1777481952274,43.66,75748.16,138.9,-0.5693,0.00029,12.32249]
[1777481955295,43.66,75745.52,138.9,-0.57006,0.00029,12.31787]
[1777481958317,43.66,75742.34,138.9,-0.57097,0.00029,12.31226]
[1777481958811,43.66,75742.34,138.9,-0.57097,0.00029,12.31226]
[1777481958956,43.66,75742.34,138.9,-0.57097,0.00029,12.31226]
[1777481959324,43.66,75739.08,138.9,-0.57191,0.00029,12.30645]
[1777481960331,43.66,75736.74,138.9,-0.57258,0.00029,12.30223]
[1777481960996,43.66,75736.74,138.9,-0.57258,0.00029,12.30223]
[1777481962845,43.65,75736.7,138.9,-0.57259,0.00029,12.30215]
[1777481968018,43.65,75738.91,138.9,-0.57196,0.00029,12.30611]
[1777481970174,43.65,75739.06,138.9,-0.57192,0.00029,12.30637]
[1777481970643,43.65,75739.06,138.9,-0.57192,0.00029,12.30637]
[1777481971408,43.65,75742.62,138.9,-0.57094,0.00029,12.30563]
[1777481976442,43.65,75743.84,138.9,-0.5706,0.00029,12.30777]
[1777481981486,43.65,75746.51,138.9,-0.56983,0.00029,12.31243]
[1777481984505,43.65,75747.51,138.9,-0.56955,0.00029,12.31416]
[1777481985510,43.65,75747.31,138.9,-0.56961,0.00029,12.31381]
[1777481985826,43.65,75747.31,138.9,-0.56961,0.00029,12.31381]
[1777481985825,43.64,75751.05,138.9,-0.56853,0.00029,12.32027]
[1777481985852,43.64,75751.05,138.9,-0.56853,0.00029,12.32027]
[1777481985890,43.64,75751.05,138.9,-0.56853,0.00029,12.32027]
[1777481985901,43.64,75751.05,138.9,-0.56853,0.00029,12.32027]
[1777481985905,43.64,75751.05,138.9,-0.56853,0.00029,12.32027]
[1777481985917,43.64,75751.05,138.9,-0.56853,0.00029,12.32027]
[1777481985989,43.64,75751.05,138.9,-0.56853,0.00029,12.32027]
[1777481986521,43.64,75760.47,138.9,-0.56583,0.00029,12.33615]
[1777481987528,43.64,75763.28,138.9,-0.56502,0.00029,12.34077]
[1777481990549,43.64,75767.31,138.9,-0.56387,0.00029,12.3473]
[1777481991292,43.64,75767.31,138.9,-0.56387,0.00029,12.3473]
[1777481991556,43.64,75770.13,138.9,-0.56305,0.00029,12.35185]
[1777481993347,43.64,75770.23,138.9,-0.56302,0.00029,12.35204]
[1777481993570,43.65,75771.71,138.9,-0.56259,0.00029,12.35441]
[1777481998605,43.66,75772.97,138.9,-0.5622,0.00029,12.35652]
[1777482000619,43.67,75781.25,138.9,-0.55981,0.00029,12.36939]
[1777482001626,43.67,75783.83,138.9,-0.55906,0.00029,12.37331]
[1777482005268,43.68,75784.92,138.9,-0.55874,0.00029,12.37499]
[1777482005381,43.68,75784.92,138.9,-0.55874,0.00029,12.37499]
[1777482005603,43.68,75784.92,138.9,-0.55874,0.00029,12.37499]
[1777482005616,43.68,75784.92,138.9,-0.55874,0.00029,12.37499]
[1777482005654,43.68,75787.96,138.9,-0.55786,0.00029,12.37952]
[1777482006661,43.68,75793.33,138.9,-0.55631,0.00029,12.38738]
[1777482007668,43.68,75797.0,138.9,-0.55525,0.00029,12.39265]
[1777482010996,43.68,75797.1,138.9,-0.55522,0.00029,12.39281]
[1777482013166,43.69,75798.09,138.9,-0.55493,0.00029,12.39422]
[1777482014171,43.69,75797.89,138.9,-0.55498,0.00029,12.39395]
[1777482017678,43.69,75796.77,138.9,-0.5553,0.00029,12.39238]
[1777482019439,43.69,75798.0,138.9,-0.55495,0.00029,12.39413]
[1777482020340,43.69,75799.67,138.9,-0.55446,0.00029,12.39649]
[1777482020759,43.69,75805.91,138.9,-0.55266,0.00029,12.40512]
[1777482021766,43.69,75816.38,138.9,-0.54964,0.00029,12.41903]
[1777482022449,43.69,75816.38,138.9,-0.54964,0.00029,12.41903]
[1777482022772,43.69,75819.02,138.9,-0.54887,0.00029,12.42242]
[1777482023639,43.69,75819.02,138.9,-0.54887,0.00029,12.42242]
[1777482027103,43.69,75819.08,138.9,-0.54886,0.00029,12.42249]
[1777482027272,43.69,75819.08,138.9,-0.54886,0.00029,12.42249]
[1777482027422,43.69,75819.08,138.9,-0.54886,0.00029,12.42249]
[1777482027493,43.69,75819.08,138.9,-0.54886,0.00029,12.42249]
[1777482027534,43.69,75819.08,138.9,-0.54886,0.00029,12.42249]
[1777482027657,43.69,75819.08,138.9,-0.54886,0.00029,12.42249]
[1777482027809,43.69,75821.74,138.9,-0.54809,0.00029,12.42586]
[1777482028044,43.69,75821.74,138.9,-0.54809,0.00029,12.42586]
[1777482028067,43.69,75821.74,138.9,-0.54809,0.00029,12.42586]
[1777482028816,43.69,75825.89,138.9,-0.54689,0.00029,12.43103]
[1777482030380,43.69,75826.48,138.9,-0.54672,0.00029,12.43175]
[1777482030992,43.69,75826.74,138.9,-0.54665,0.00029,12.43207]
[1777482033089,43.69,75827.0,138.9,-0.54661,0.00029,12.42536]
[1777482033124,43.69,75827.0,138.9,-0.54661,0.00029,12.42536]
[1777482033217,43.69,75827.0,138.9,-0.54661,0.00029,12.42536]
[1777482033684,43.69,75827.0,138.9,-0.54661,0.00029,12.42536]
[1777482033851,43.69,75821.0,138.9,-0.54834,0.00029,12.41789]
[1777482034858,43.69,75816.46,138.9,-0.54965,0.00029,12.41208]
[1777482035356,43.69,75816.46,138.9,-0.54965,0.00029,12.41208]
[1777482035364,43.69,75816.46,138.9,-0.54965,0.00029,12.41208]
[1777482035380,43.69,75816.46,138.9,-0.54965,0.00029,12.41208]
[1777482035405,43.69,75816.46,138.9,-0.54965,0.00029,12.41208]
[1777482035865,43.69,75808.98,138.9,-0.55181,0.00029,12.40222]
[1777482036304,43.69,75808.98,138.9,-0.55181,0.00029,12.40222]
[1777482036872,43.69,75812.01,138.9,-0.55094,0.00029,12.40625]
[1777482039582,43.69,75813.64,138.9,-0.55047,0.00029,12.4084]
[1777482040900,43.69,75817.0,138.9,-0.5495,0.00029,12.41278]
[1777482045935,43.69,75815.23,138.9,-0.55001,0.00029,12.41048]
[1777482050970,43.69,75815.03,138.9,-0.55007,0.00029,12.41021]
[1777482051958,43.69,75815.03,138.9,-0.55007,0.00029,12.41021]
[1777482051977,43.69,75817.56,138.9,-0.54934,0.00029,12.41349]
[1777482052984,43.69,75820.19,138.9,-0.54858,0.00029,12.41685]
[1777482056022,43.69,75819.79,138.9,-0.54869,0.00029,12.41634]
[1777482056197,43.69,75819.79,138.9,-0.54869,0.00029,12.41634]
[1777482056233,43.69,75822.84,138.9,-0.54781,0.00029,12.42019]
[1777482056911,43.69,75822.84,138.9,-0.54781,0.00029,12.42019]
[1777482057081,43.69,75822.84,138.9,-0.54781,0.00029,12.42019]
[1777482057372,43.69,75822.84,138.9,-0.54781,0.00029,12.42019]
[1777482057380,43.69,75822.84,138.9,-0.54781,0.00029,12.42019]
[1777482057632,43.69,75822.84,138.9,-0.54781,0.00029,12.42019]
[1777482058168,43.69,75824.72,138.9,-0.54727,0.00029,12.42253]
[1777482058253,43.69,75824.72,138.9,-0.54727,0.00029,12.42253]
[1777482058354,43.69,75832.03,138.9,-0.54515,0.00029,12.43143]
[1777482059027,43.69,75836.37,138.9,-0.5439,0.00029,12.43655]
[1777482061211,43.68,75837.59,138.9,-0.54355,0.00029,12.43796]
[1777482064295,43.68,75836.36,138.9,-0.54391,0.00029,12.43652]
[1777482064349,43.68,75839.08,138.9,-0.54312,0.00029,12.43967]
[1777482064979,43.68,75839.08,138.9,-0.54312,0.00029,12.43967]
[1777482065234,43.68,75839.08,138.9,-0.54312,0.00029,12.43967]
[1777482065761,43.68,75839.08,138.9,-0.54312,0.00029,12.43967]
[1777482065862,43.68,75840.37,138.9,-0.54274,0.00029,12.44114]
[1777482067085,43.68,75835.46,138.9,-0.54417,0.00029,12.43547]
[1777482068091,43.68,75833.0,138.9,-0.54488,0.00029,12.43257]
[1777482069356,43.68,75833.0,138.9,-0.54488,0.00029,12.43257]
[1777482069414,43.68,75833.0,138.9,-0.54488,0.00029,12.43257]
[1777482069429,43.68,75833.0,138.9,-0.54488,0.00029,12.43257]
[1777482069440,43.68,75831.33,138.9,-0.54536,0.00029,12.43057]
[1777482070620,43.68,75831.33,138.9,-0.54536,0.00029,12.43057]
[1777482070777,43.68,75831.33,138.9,-0.54536,0.00029,12.43057]
[1777482070879,43.68,75825.36,138.9,-0.54709,0.00029,12.4233]
[1777482071036,43.68,75825.36,138.9,-0.54709,0.00029,12.4233]
[1777482071113,43.68,75822.39,138.9,-0.54795,0.00029,12.41959]
[1777482072566,43.68,75822.39,138.9,-0.54795,0.00029,12.41959]
[1777482073111,43.68,75822.83,138.9,-0.54782,0.00029,12.42014]
[1777482073814,43.68,75822.83,138.9,-0.54782,0.00029,12.42014]
[1777482073815,43.68,75822.83,138.9,-0.54782,0.00029,12.42014]
[1777482073837,43.68,75822.83,138.9,-0.54782,0.00029,12.42014]
[1777482073863,43.68,75822.83,138.9,-0.54782,0.00029,12.42014]
[1777482073871,43.68,75822.83,138.9,-0.54782,0.00029,12.42014]
[1777482073875,43.68,75820.2,138.9,-0.54858,0.00029,12.41682]
[1777482074238,43.68,75820.2,138.9,-0.54858,0.00029,12.41682]
[1777482074249,43.68,75816.26,138.9,-0.54972,0.00029,12.41177]
[1777482077130,43.68,75814.19,138.9,-0.55032,0.00029,12.40907]
[1777482078248,43.68,75813.78,138.9,-0.55044,0.00029,12.40853]
[1777482079182,43.68,75813.14,138.9,-0.55063,0.00029,12.40769]
[1777482079183,43.68,75813.14,138.9,-0.55063,0.00029,12.40769]
[1777482079189,43.68,75813.14,138.9,-0.55063,0.00029,12.40769]
[1777482079223,43.68,75813.14,138.9,-0.55063,0.00029,12.40769]
[1777482079319,43.68,75813.14,138.9,-0.55063,0.00029,12.40769]
[1777482080165,43.68,75813.14,138.9,-0.55063,0.00029,12.40769]
[1777482080639,43.68,75813.14,138.9,-0.55063,0.00029,12.40769]
[1777482080741,43.68,75809.29,138.9,-0.55174,0.00029,12.40257]
[1777482082269,43.68,75807.88,138.9,-0.55214,0.00029,12.40068]
[1777482082778,43.68,75807.88,138.9,-0.55214,0.00029,12.40068]
[1777482083756,43.68,75807.05,138.9,-0.55238,0.00029,12.39956]
[1777482084041,43.68,75807.42,138.9,-0.55228,0.00029,12.40006]
[1777482084043,43.68,75807.42,138.9,-0.55228,0.00029,12.40006]
[1777482084202,43.68,75807.42,138.9,-0.55228,0.00029,12.40006]
[1777482084407,43.68,75807.42,138.9,-0.55228,0.00029,12.40006]
[1777482084626,43.68,75807.42,138.9,-0.55228,0.00029,12.40006]
[1777482084853,43.68,75807.42,138.9,-0.55228,0.00029,12.40006]
[1777482084685,43.68,75812.5,138.9,-0.55081,0.00029,12.40686]
[1777482085636,43.68,75812.5,138.9,-0.55081,0.00029,12.40686]
[1777482085665,43.68,75816.42,138.9,-0.54968,0.00029,12.41198]
[1777482086059,43.68,75816.42,138.9,-0.54968,0.00029,12.41198]
[1777482086365,43.68,75816.42,138.9,-0.54968,0.00029,12.41198]
[1777482086757,43.68,75816.42,138.9,-0.54968,0.00029,12.41198]
[1777482086810,43.68,75819.64,138.9,-0.54874,0.00029,12.41612]
[1777482088232,43.68,75822.74,138.9,-0.54785,0.00029,12.42003]
[1777482089239,43.68,75818.4,138.9,-0.5491,0.00029,12.41453]
[1777482090912,43.68,75818.4,138.9,-0.5491,0.00029,12.41453]
[1777482094581,43.68,75818.77,138.9,-0.54903,0.00029,12.40797]
[1777482094807,43.68,75818.77,138.9,-0.54903,0.00029,12.40797]
[1777482094886,43.68,75823.31,138.9,-0.54772,0.00029,12.41372]
[1777482095347,43.68,75823.31,138.9,-0.54772,0.00029,12.41372]
[1777482095378,43.68,75826.82,138.9,-0.5467,0.00029,12.41807]
[1777482101323,43.68,75825.25,138.9,-0.54715,0.00029,12.41615]
[1777482102330,43.68,75823.02,138.9,-0.54779,0.00029,12.41338]
[1777482106358,43.68,75820.61,138.9,-0.54849,0.00029,12.41035]
[1777482111392,43.68,75820.12,138.9,-0.54863,0.00029,12.40972]
[1777482111967,43.68,75820.12,138.9,-0.54863,0.00029,12.40972]
[1777482112778,43.68,75820.12,138.9,-0.54863,0.00029,12.40972]
[1777482112897,43.68,75820.12,138.9,-0.54863,0.00029,12.40972]
[1777482112924,43.68,75820.12,138.9,-0.54863,0.00029,12.40972]
[1777482112953,43.68,75820.12,138.9,-0.54863,0.00029,12.40972]
[1777482113752,43.68,75819.89,138.9,-0.5487,0.00029,12.40942]
[1777482113929,43.68,75819.89,138.9,-0.5487,0.00029,12.40942]
[1777482113782,43.68,75816.19,138.9,-0.54977,0.00029,12.40467]
[1777482114796,43.68,75816.19,138.9,-0.54977,0.00029,12.40467]
[1777482114898,43.68,75810.92,138.9,-0.55129,0.00029,12.39774]
[1777482117318,43.68,75809.51,138.9,-0.5517,0.00029,12.39586]
[1777482118318,43.68,75807.95,138.9,-0.55215,0.00029,12.39376]
[1777482118442,43.68,75803.89,138.9,-0.55332,0.00029,12.38823]
[1777482120142,43.68,75802.47,138.9,-0.55373,0.00029,12.38627]
[1777482120184,43.68,75802.47,138.9,-0.55373,0.00029,12.38627]
[1777482120191,43.68,75802.47,138.9,-0.55373,0.00029,12.38627]
[1777482120424,43.68,75802.47,138.9,-0.55373,0.00029,12.38627]
[1777482120429,43.68,75802.47,138.9,-0.55373,0.00029,12.38627]
[1777482120444,43.68,75802.47,138.9,-0.55373,0.00029,12.38627]
[1777482120490,43.68,75802.47,138.9,-0.55373,0.00029,12.38627]
[1777482120565,43.68,75798.37,138.9,-0.55492,0.00029,12.38054]
[1777482121866,43.69,75792.44,138.9,-0.55663,0.00029,12.37206]
[1777482122381,43.69,75792.44,138.9,-0.55663,0.00029,12.37206]
[1777482123174,43.69,75792.8,138.9,-0.55652,0.00029,12.37259]
[1777482124713,43.69,75794.93,138.9,-0.5559,0.00029,12.37567]
[1777482125324,43.69,75794.18,138.9,-0.55612,0.00029,12.3746]
[1777482125949,43.69,75794.18,138.9,-0.55612,0.00029,12.3746]
[1777482125876,43.69,75803.38,138.9,-0.55346,0.00029,12.38757]
[1777482126021,43.69,75803.38,138.9,-0.55346,0.00029,12.38757]
[1777482126153,43.69,75803.38,138.9,-0.55346,0.00029,12.38757]
[1777482129059,43.69,75804.84,138.9,-0.55304,0.00029,12.38959]
[1777482129799,43.69,75804.84,138.9,-0.55304,0.00029,12.38959]
[1777482129974,43.69,75804.84,138.9,-0.55304,0.00029,12.38959]
[1777482129815,43.69,75807.44,138.9,-0.55228,0.00029,12.39314]
[1777482130115,43.69,75807.44,138.9,-0.55228,0.00029,12.39314]
[1777482130529,43.7,75813.96,138.9,-0.5504,0.00029,12.40182]
[1777482131926,43.7,75813.96,138.9,-0.5504,0.00029,12.40182]
[1777482131935,43.7,75813.96,138.9,-0.5504,0.00029,12.40182]
[1777482131934,43.69,75816.72,138.9,-0.5496,0.00029,12.40542]
[1777482132940,43.69,75816.72,138.9,-0.5496,0.00029,12.40542]
[1777482132543,43.69,75814.45,138.9,-0.55026,0.00029,12.40246]
[1777482137578,43.69,75813.56,138.9,-0.55052,0.00029,12.40129]
[1777482139923,43.69,75813.6,138.9,-0.5505,0.00029,12.40135]
[1777482140172,43.69,75813.94,138.9,-0.55041,0.00029,12.40179]
[1777482140364,43.69,75813.94,138.9,-0.55041,0.00029,12.40179]
[1777482140599,43.69,75816.38,138.9,-0.5497,0.00029,12.40497]
[1777482141606,43.69,75819.64,138.9,-0.54876,0.00029,12.40916]
[1777482144367,43.69,75818.03,138.9,-0.54923,0.00029,12.4071]
[1777482144386,43.69,75818.03,138.9,-0.54923,0.00029,12.4071]
[1777482144518,43.69,75818.03,138.9,-0.54923,0.00029,12.4071]
[1777482144592,43.69,75818.03,138.9,-0.54923,0.00029,12.4071]
[1777482144627,43.69,75822.0,138.9,-0.54808,0.00029,12.41214]
[1777482145755,43.69,75822.0,138.9,-0.54808,0.00029,12.41214]
[1777482145842,43.69,75826.26,138.9,-0.54685,0.00029,12.41744]
[1777482146418,43.69,75826.26,138.9,-0.54685,0.00029,12.41744]
[1777482147514,43.69,75828.03,138.9,-0.54633,0.00029,12.41962]
[1777482147691,43.69,75828.03,138.9,-0.54633,0.00029,12.41962]
[1777482148650,43.69,75829.14,138.9,-0.54601,0.00029,12.42097]
[1777482148697,43.69,75829.14,138.9,-0.54601,0.00029,12.42097]
[1777482148851,43.69,75829.14,138.9,-0.54601,0.00029,12.42097]
[1777482148989,43.69,75829.14,138.9,-0.54601,0.00029,12.42097]
[1777482148934,43.69,75839.21,138.9,-0.5431,0.00029,12.43284]
[1777482149024,43.69,75839.21,138.9,-0.5431,0.00029,12.43284]
[1777482149192,43.69,75839.21,138.9,-0.5431,0.00029,12.43284]
[1777482149371,43.69,75839.21,138.9,-0.5431,0.00029,12.43284]
[1777482149547,43.69,75839.21,138.9,-0.5431,0.00029,12.43284]
[1777482149561,43.69,75839.21,138.9,-0.5431,0.00029,12.43284]
[1777482149719,43.69,75872.93,138.9,-0.53332,0.00029,12.46777]
[1777482150162,43.69,75872.93,138.9,-0.53332,0.00029,12.46777]
[1777482150342,43.69,75872.93,138.9,-0.53332,0.00029,12.46777]
[1777482150626,43.69,75872.93,138.9,-0.53332,0.00029,12.46777]
[1777482150896,43.69,75872.93,138.9,-0.53332,0.00029,12.46777]
[1777482150954,43.69,75872.93,138.9,-0.53332,0.00029,12.46777]
[1777482150998,43.7,75898.14,138.9,-0.526,0.00029,12.48901]
[1777482151401,43.7,75898.14,138.9,-0.526,0.00029,12.48901]
[1777482151682,43.7,75892.98,138.9,-0.52752,0.00029,12.47801]
[1777482152221,43.7,75892.98,138.9,-0.52752,0.00029,12.47801]
[1777482152309,43.7,75892.98,138.9,-0.52752,0.00029,12.47801]
[1777482152353,43.7,75892.98,138.9,-0.52752,0.00029,12.47801]
[1777482152504,43.7,75892.98,138.9,-0.52752,0.00029,12.47801]
[1777482152541,43.7,75892.98,138.9,-0.52752,0.00029,12.47801]
[1777482152952,43.7,75907.65,138.9,-0.52326,0.00029,12.48893]
[1777482153891,43.7,75917.33,138.9,-0.52044,0.00029,12.49536]
[1777482154706,43.69,75920.74,138.9,-0.51945,0.00029,12.49748]
[1777482156415,43.69,75920.91,138.9,-0.5194,0.00029,12.49758]
[1777482156721,43.69,75917.54,138.9,-0.52039,0.00029,12.49549]
[1777482157477,43.69,75917.54,138.9,-0.52039,0.00029,12.49549]
[1777482157552,43.69,75917.54,138.9,-0.52039,0.00029,12.49549]
[1777482157766,43.69,75917.54,138.9,-0.52039,0.00029,12.49549]
[1777482157767,43.69,75923.36,138.9,-0.51869,0.00029,12.49905]
[1777482158795,43.69,75923.36,138.9,-0.51869,0.00029,12.49905]
[1777482158893,43.69,75923.84,138.9,-0.51855,0.00029,12.49933]
[1777482159094,43.69,75923.84,138.9,-0.51855,0.00029,12.49933]
[1777482159161,43.69,75923.84,138.9,-0.51855,0.00029,12.49933]
[1777482159174,43.69,75923.84,138.9,-0.51855,0.00029,12.49933]
[1777482159364,43.69,75923.84,138.9,-0.51855,0.00029,12.49933]
[1777482159955,43.69,75923.84,138.9,-0.51855,0.00029,12.49933]
[1777482159994,43.69,75931.96,138.9,-0.51619,0.00029,12.50389]
[1777482160165,43.69,75931.96,138.9,-0.51619,0.00029,12.50389]
[1777482160525,43.69,75931.96,138.9,-0.51619,0.00029,12.50389]
[1777482160664,43.69,75931.96,138.9,-0.51619,0.00029,12.50389]
[1777482160760,43.69,75931.96,138.9,-0.51619,0.00029,12.50389]
[1777482160936,43.69,75931.96,138.9,-0.51619,0.00029,12.50389]
[1777482160787,43.69,75947.62,138.9,-0.51164,0.00029,12.51146]
[1777482161272,43.69,75947.62,138.9,-0.51164,0.00029,12.51146]
[1777482161756,43.69,75951.14,138.9,-0.51061,0.00029,12.51293]
[1777482162434,43.69,75951.14,138.9,-0.51061,0.00029,12.51293]
[1777482162606,43.69,75951.14,138.9,-0.51061,0.00029,12.51293]
[1777482163926,43.69,75945.28,138.9,-0.51232,0.00029,12.51043]
[1777482164205,43.69,75945.28,138.9,-0.51232,0.00029,12.51043]
[1777482167745,43.69,75946.14,138.9,-0.51207,0.00029,12.51081]
[1777482171457,43.68,75948.35,138.9,-0.51143,0.00029,12.51177]
[1777482173287,43.68,75950.02,138.9,-0.51094,0.00029,12.51247]
[1777482176209,43.68,75951.96,138.9,-0.51038,0.00029,12.51326]
[1777482176355,43.68,75951.96,138.9,-0.51038,0.00029,12.51326]
[1777482176355,43.68,75951.96,138.9,-0.51038,0.00029,12.51326]
[1777482176862,43.68,75959.99,138.9,-0.50804,0.00029,12.51628]
[1777482177351,43.68,75959.99,138.9,-0.50804,0.00029,12.51628]
[1777482177391,43.68,75959.99,138.9,-0.50804,0.00029,12.51628]
[1777482177412,43.68,75959.99,138.9,-0.50804,0.00029,12.51628]
[1777482177646,43.68,75959.99,138.9,-0.50804,0.00029,12.51628]
[1777482177869,43.68,75964.7,138.9,-0.50667,0.00029,12.51785]
[1777482178146,43.68,75964.7,138.9,-0.50667,0.00029,12.51785]
[1777482178197,43.68,75964.7,138.9,-0.50667,0.00029,12.51785]
[1777482178706,43.68,75964.7,138.9,-0.50667,0.00029,12.51785]
[1777482178721,43.68,75964.7,138.9,-0.50667,0.00029,12.51785]
[1777482178876,43.68,75968.23,138.9,-0.50564,0.00029,12.51893]
[1777482179118,43.68,75968.23,138.9,-0.50564,0.00029,12.51893]
[1777482179176,43.68,75968.23,138.9,-0.50564,0.00029,12.51893]
[1777482179191,43.68,75968.23,138.9,-0.50564,0.00029,12.51893]
[1777482179699,43.68,75968.23,138.9,-0.50564,0.00029,12.51893]
[1777482179705,43.68,75968.23,138.9,-0.50564,0.00029,12.51893]
[1777482179883,43.68,75965.48,138.9,-0.50644,0.00029,12.51809]
[1777482180890,43.68,75961.29,138.9,-0.50766,0.00029,12.51673]
[1777482182826,43.68,75960.17,138.9,-0.50799,0.00029,12.51634]
[1777482182970,43.68,75960.17,138.9,-0.50799,0.00029,12.51634]
[1777482186448,43.67,75960.23,138.9,-0.50798,0.00029,12.51636]
[1777482186832,43.67,75960.23,138.9,-0.50798,0.00029,12.51636]
[1777482187941,43.67,75964.65,138.9,-0.50669,0.00029,12.51783]
[1777482188127,43.67,75964.65,138.9,-0.50669,0.00029,12.51783]
[1777482188143,43.67,75964.65,138.9,-0.50669,0.00029,12.51783]
[1777482188525,43.67,75964.65,138.9,-0.50669,0.00029,12.51783]
[1777482188528,43.67,75964.65,138.9,-0.50669,0.00029,12.51783]
[1777482189318,43.67,75965.39,138.9,-0.50647,0.00029,12.51806]
[1777482189567,43.67,75965.39,138.9,-0.50647,0.00029,12.51806]
[1777482189955,43.67,75959.47,138.9,-0.5082,0.00029,12.51609]
[1777482193079,43.66,75959.81,138.9,-0.5081,0.00029,12.51621]
[1777482193164,43.66,75959.81,138.9,-0.5081,0.00029,12.51621]
[1777482193788,43.66,75959.81,138.9,-0.5081,0.00029,12.51621]
[1777482193798,43.66,75959.81,138.9,-0.5081,0.00029,12.51621]
[1777482193905,43.66,75959.81,138.9,-0.5081,0.00029,12.51621]
[1777482194127,43.66,75959.57,138.9,-0.50817,0.00029,12.51613]
[1777482194343,43.66,75959.57,138.9,-0.50817,0.00029,12.51613]
[1777482195999,43.66,75955.62,138.9,-0.50932,0.00029,12.51469]
[1777482198013,43.66,75961.38,138.9,-0.50765,0.00029,12.51675]
[1777482198093,43.66,75961.38,138.9,-0.50765,0.00029,12.51675]
[1777482198512,43.66,75961.38,138.9,-0.50765,0.00029,12.51675]
[1777482198530,43.66,75961.38,138.9,-0.50765,0.00029,12.51675]
[1777482198627,43.66,75961.38,138.9,-0.50765,0.00029,12.51675]
[1777482198630,43.66,75961.38,138.9,-0.50765,0.00029,12.51675]
[1777482199022,43.65,75966.1,138.9,-0.50627,0.00029,12.51828]
[1777482199245,43.65,75966.1,138.9,-0.50627,0.00029,12.51828]
[1777482199622,43.65,75966.1,138.9,-0.50627,0.00029,12.51828]
[1777482199659,43.65,75966.1,138.9,-0.50627,0.00029,12.51828]
[1777482201518,43.65,75968.98,138.9,-0.50543,0.00029,12.51914]
[1777482201573,43.65,75968.98,138.9,-0.50543,0.00029,12.51914]
[1777482203866,43.65,75970.25,138.9,-0.50506,0.00029,12.51951]
[1777482204057,43.65,75972.72,138.9,-0.50434,0.00029,12.52018]
[1777482205064,43.65,75975.71,138.9,-0.50347,0.00029,12.52094]
[1777482205374,43.65,75975.71,138.9,-0.50347,0.00029,12.52094]
[1777482206742,43.65,75975.71,138.9,-0.50347,0.00029,12.52094]
[1777482208085,43.65,75980.83,138.9,-0.50198,0.00029,12.5221]
[1777482209414,43.65,75980.83,138.9,-0.50198,0.00029,12.5221]
[1777482212156,43.64,75979.16,138.9,-0.50248,0.00029,12.51476]
[1777482212188,43.64,75979.16,138.9,-0.50248,0.00029,12.51476]
[1777482212393,43.64,75979.16,138.9,-0.50248,0.00029,12.51476]
[1777482212517,43.64,75979.16,138.9,-0.50248,0.00029,12.51476]
[1777482212943,43.64,75976.88,138.9,-0.50314,0.00029,12.51424]
[1777482213277,43.64,75976.88,138.9,-0.50314,0.00029,12.51424]
[1777482213601,43.64,75976.88,138.9,-0.50314,0.00029,12.51424]
[1777482213614,43.64,75967.55,138.9,-0.50586,0.00029,12.51174]
[1777482214576,43.63,75964.47,138.9,-0.50676,0.00029,12.51078]
[1777482216142,43.63,75961.04,138.9,-0.50776,0.00029,12.50965]
[1777482218673,43.63,75960.18,138.9,-0.50801,0.00029,12.50935]
[1777482218923,43.63,75960.18,138.9,-0.50801,0.00029,12.50935]
[1777482219701,43.63,75960.04,138.9,-0.50805,0.00029,12.5093]
[1777482219702,43.63,75960.04,138.9,-0.50805,0.00029,12.5093]
[1777482219760,43.63,75957.55,138.9,-0.50878,0.00029,12.50841]
[1777482221943,43.63,75956.75,138.9,-0.50901,0.00029,12.50812]
[1777482221955,43.63,75956.75,138.9,-0.50901,0.00029,12.50812]
[1777482221984,43.63,75956.75,138.9,-0.50901,0.00029,12.50812]
[1777482221988,43.63,75956.75,138.9,-0.50901,0.00029,12.50812]
[1777482226212,43.61,75959.26,138.9,-0.50829,0.00029,12.50902]
[1777482228153,43.61,75960.03,138.9,-0.50806,0.00029,12.50929]
[1777482230056,43.61,75958.81,138.9,-0.50842,0.00029,12.50886]
[1777482231247,43.61,75956.32,138.9,-0.50915,0.00029,12.50795]
[1777482234198,43.6,75954.33,138.9,-0.50973,0.00029,12.50719]
[1777482235395,43.6,75952.54,138.9,-0.51025,0.00029,12.50649]
[1777482236692,43.6,75952.82,138.9,-0.51017,0.00029,12.5066]
[1777482237693,43.6,75952.49,138.9,-0.51027,0.00029,12.50647]
[1777482237726,43.6,75952.49,138.9,-0.51027,0.00029,12.50647]
[1777482238981,43.6,75952.29,138.9,-0.51032,0.00029,12.50639]
[1777482239066,43.6,75956.01,138.9,-0.50924,0.00029,12.50783]
[1777482240310,43.6,75952.52,138.9,-0.51026,0.00029,12.50648]
[1777482241610,43.6,75952.52,138.9,-0.51026,0.00029,12.50648]
[1777482242712,43.6,75951.95,138.9,-0.51043,0.00029,12.50625]
[1777482242900,43.6,75951.95,138.9,-0.51043,0.00029,12.50625]
[1777482242915,43.6,75951.95,138.9,-0.51043,0.00029,12.50625]
[1777482243050,43.6,75951.95,138.9,-0.51043,0.00029,12.50625]
[1777482242930,43.6,75944.79,138.9,-0.51251,0.00029,12.50318]
[1777482243175,43.6,75944.79,138.9,-0.51251,0.00029,12.50318]
[1777482243976,43.6,75944.79,138.9,-0.51251,0.00029,12.50318]
[1777482244010,43.58,75932.83,138.9,-0.51601,0.00029,12.4973]
[1777482244458,43.58,75932.83,138.9,-0.51601,0.00029,12.4973]
[1777482244559,43.56,75929.56,138.9,-0.51698,0.00029,12.49551]
[1777482250381,43.55,75930.07,138.9,-0.51683,0.00029,12.49578]
[1777482255416,43.52,75929.9,138.9,-0.5169,0.00029,12.49566]
[1777482257835,43.52,75930.29,138.9,-0.51679,0.00029,12.49588]
[1777482258437,43.51,75937.06,138.9,-0.51481,0.00029,12.49945]
[1777482259892,43.51,75937.06,138.9,-0.51481,0.00029,12.49945]
[1777482261352,43.5,75934.82,138.9,-0.51547,0.00029,12.49829]
[1777482263472,43.5,75937.89,138.9,-0.51457,0.00029,12.49986]
[1777482266060,43.5,75937.69,138.9,-0.51463,0.00029,12.49976]
[1777482266194,43.5,75937.59,138.9,-0.51466,0.00029,12.49971]
[1777482266204,43.5,75937.59,138.9,-0.51466,0.00029,12.49971]
[1777482266260,43.5,75937.59,138.9,-0.51466,0.00029,12.49971]
[1777482266529,43.5,75937.59,138.9,-0.51466,0.00029,12.49971]
[1777482266860,43.5,75937.59,138.9,-0.51466,0.00029,12.49971]
[1777482266884,43.5,75937.59,138.9,-0.51466,0.00029,12.49971]
[1777482266934,43.5,75947.5,138.9,-0.51177,0.00029,12.50435]
[1777482267827,43.5,75947.5,138.9,-0.51177,0.00029,12.50435]
[1777482267891,43.5,75962.63,138.9,-0.50734,0.00029,12.51016]
[1777482268960,43.5,75962.63,138.9,-0.50734,0.00029,12.51016]
[1777482269030,43.5,75958.34,138.9,-0.5086,0.00029,12.50867]
[1777482270197,43.5,75956.51,138.9,-0.50913,0.00029,12.50799]
[1777482272420,43.5,75953.78,138.9,-0.50994,0.00029,12.49996]
[1777482275395,43.5,75950.96,138.9,-0.51077,0.00029,12.49882]
[1777482275489,43.5,75950.96,138.9,-0.51077,0.00029,12.49882]
[1777482275568,43.49,75947.78,138.9,-0.5117,0.00029,12.49748]
[1777482277158,43.49,75944.71,138.9,-0.51259,0.00029,12.49611]
[1777482278197,43.49,75945.02,138.9,-0.5125,0.00029,12.49625]
[1777482278348,43.49,75945.02,138.9,-0.5125,0.00029,12.49625]
[1777482278353,43.49,75945.02,138.9,-0.5125,0.00029,12.49625]
[1777482278455,43.49,75945.02,138.9,-0.5125,0.00029,12.49625]
[1777482278589,43.49,75951.23,138.9,-0.51069,0.00029,12.49893]
[1777482279599,43.49,75956.74,138.9,-0.50908,0.00029,12.50109]
[1777482281613,43.49,75960.22,138.9,-0.50806,0.00029,12.50234]
[1777482287036,43.48,75961.16,138.9,-0.50779,0.00029,12.50267]
[1777482288598,43.47,75959.9,138.9,-0.50816,0.00029,12.50223]
[1777482288685,43.47,75959.9,138.9,-0.50816,0.00029,12.50223]
[1777482288886,43.47,75959.9,138.9,-0.50816,0.00029,12.50223]
[1777482288892,43.47,75959.9,138.9,-0.50816,0.00029,12.50223]
[1777482288900,43.47,75959.9,138.9,-0.50816,0.00029,12.50223]
[1777482288913,43.47,75959.9,138.9,-0.50816,0.00029,12.50223]
[1777482288941,43.45,75958.84,138.9,-0.50848,0.00029,12.50185]
[1777482289277,43.45,75958.84,138.9,-0.50848,0.00029,12.50185]
[1777482289669,43.47,75969.9,138.9,-0.50523,0.00029,12.50542]
[1777482290992,43.47,75969.9,138.9,-0.50523,0.00029,12.50542]
[1777482290996,43.47,75969.9,138.9,-0.50523,0.00029,12.50542]
[1777482291122,43.47,75969.9,138.9,-0.50523,0.00029,12.50542]
[1777482291010,43.48,75974.61,138.9,-0.50385,0.00029,12.50668]
[1777482291315,43.48,75974.61,138.9,-0.50385,0.00029,12.50668]
[1777482292017,43.48,75974.61,138.9,-0.50385,0.00029,12.50668]
[1777482293004,43.48,75975.78,138.9,-0.50351,0.00029,12.50698]
[1777482295925,43.49,75973.49,138.9,-0.50418,0.00029,12.5064]
[1777482295961,43.5,75976.64,138.9,-0.50325,0.00029,12.50718]
[1777482299226,43.5,75978.02,138.9,-0.50285,0.00029,12.50751]
[1777482299739,43.5,75978.23,138.9,-0.50279,0.00029,12.50756]
[1777482301809,43.49,75978.46,138.9,-0.50272,0.00029,12.50761]
[1777482307796,43.49,75973.4,138.9,-0.5042,0.00029,12.50637]
[1777482313111,43.49,75973.71,138.9,-0.50411,0.00029,12.50645]
[1777482313211,43.49,75973.48,138.9,-0.50418,0.00029,12.50639]
[1777482313944,43.49,75973.48,138.9,-0.50418,0.00029,12.50639]
[1777482313952,43.49,75973.48,138.9,-0.50418,0.00029,12.50639]
[1777482313988,43.49,75973.48,138.9,-0.50418,0.00029,12.50639]
[1777482314078,43.49,75973.48,138.9,-0.50418,0.00029,12.50639]
[1777482314111,43.49,75966.13,138.9,-0.50633,0.00029,12.5043]
[1777482315088,43.49,75966.13,138.9,-0.50633,0.00029,12.5043]
[1777482315127,43.49,75966.13,138.9,-0.50633,0.00029,12.5043]
[1777482315195,43.49,75957.65,138.9,-0.50881,0.00029,12.50142]
[1777482316126,43.49,75953.7,138.9,-0.50997,0.00029,12.49992]
[1777482317866,43.48,75949.63,138.9,-0.51116,0.00029,12.49826]
[1777482318873,43.48,75952.12,138.9,-0.51043,0.00029,12.49929]
[1777482320321,43.48,75952.5,138.9,-0.51032,0.00029,12.49944]
[1777482322901,43.47,75956.34,138.9,-0.5092,0.00029,12.50093]
[1777482325922,43.47,75960.04,138.9,-0.50812,0.00029,12.50228]
[1777482326302,43.47,75960.04,138.9,-0.50812,0.00029,12.50228]
[1777482326929,43.47,75963.84,138.9,-0.50701,0.00029,12.50356]
[1777482327936,43.47,75966.89,138.9,-0.50611,0.00029,12.50453]
[1777482330826,43.47,75967.78,138.9,-0.50585,0.00029,12.5048]
[1777482330840,43.47,75967.78,138.9,-0.50585,0.00029,12.5048]
[1777482330991,43.47,75967.78,138.9,-0.50585,0.00029,12.5048]
[1777482331036,43.47,75967.78,138.9,-0.50585,0.00029,12.5048]
[1777482331116,43.47,75968.08,138.9,-0.50577,0.00029,12.49789]
[1777482331263,43.47,75968.08,138.9,-0.50577,0.00029,12.49789]
[1777482331363,43.47,75968.08,138.9,-0.50577,0.00029,12.49789]
[1777482331393,43.47,75968.08,138.9,-0.50577,0.00029,12.49789]
[1777482331865,43.47,75968.08,138.9,-0.50577,0.00029,12.49789]
[1777482331983,43.47,75968.08,138.9,-0.50577,0.00029,12.49789]
[1777482332036,43.47,75968.97,138.9,-0.50551,0.00029,12.49816]
[1777482332450,43.47,75968.97,138.9,-0.50551,0.00029,12.49816]
[1777482332706,43.47,75968.97,138.9,-0.50551,0.00029,12.49816]
[1777482332971,43.47,75960.21,138.9,-0.50808,0.00029,12.49535]
[1777482333821,43.47,75960.21,138.9,-0.50808,0.00029,12.49535]
[1777482334972,43.47,75958.14,138.9,-0.50868,0.00029,12.49461]
[1777482335138,43.47,75958.14,138.9,-0.50868,0.00029,12.49461]
[1777482336000,43.47,75956.56,138.9,-0.50915,0.00029,12.49402]
[1777482336033,43.46,75951.62,138.9,-0.51059,0.00029,12.49209]
[1777482338009,43.46,75948.41,138.9,-0.51154,0.00029,12.49074]
[1777482338308,43.46,75948.41,138.9,-0.51154,0.00029,12.49074]
[1777482338684,43.46,75948.41,138.9,-0.51154,0.00029,12.49074]
[1777482344050,43.45,75943.83,138.9,-0.51288,0.00029,12.4887]
[1777482348631,43.45,75943.25,138.9,-0.51306,0.00029,12.48843]
[1777482349086,43.44,75938.31,138.9,-0.5145,0.00029,12.48605]
[1777482350092,43.44,75934.92,138.9,-0.5155,0.00029,12.48432]
[1777482354011,43.44,75936.22,138.9,-0.51512,0.00029,12.48499]
[1777482354880,43.43,75935.04,138.9,-0.51547,0.00029,12.48437]
[1777482354903,43.43,75935.04,138.9,-0.51547,0.00029,12.48437]
[1777482354904,43.43,75935.04,138.9,-0.51547,0.00029,12.48437]
[1777482355127,43.43,75928.8,138.9,-0.5173,0.00029,12.481]
[1777482356134,43.43,75926.34,138.9,-0.51802,0.00029,12.47959]
[1777482356397,43.43,75926.34,138.9,-0.51802,0.00029,12.47959]
[1777482357140,43.43,75923.73,138.9,-0.51878,0.00029,12.47806]
[1777482357461,43.43,75923.73,138.9,-0.51878,0.00029,12.47806]
[1777482358151,43.43,75920.9,138.9,-0.51961,0.00029,12.47634]
[1777482363186,43.42,75921.33,138.9,-0.51949,0.00029,12.4766]
[1777482367261,43.42,75920.03,138.9,-0.51988,0.00029,12.47579]
[1777482367285,43.42,75920.03,138.9,-0.51988,0.00029,12.47579]
[1777482368663,43.42,75920.18,138.9,-0.51983,0.00029,12.47588]
[1777482368712,43.42,75920.18,138.9,-0.51983,0.00029,12.47588]
[1777482369228,43.42,75915.37,138.9,-0.52124,0.00029,12.47282]
[1777482374263,43.41,75915.35,138.9,-0.52125,0.00029,12.4728]
[1777482375815,43.41,75915.35,138.9,-0.52125,0.00029,12.4728]
[1777482380156,43.41,75915.6,138.9,-0.52118,0.00029,12.47296]
[1777482380167,43.41,75915.6,138.9,-0.52118,0.00029,12.47296]
[1777482380305,43.41,75919.66,138.9,-0.51999,0.00029,12.47555]
[1777482381311,43.41,75923.22,138.9,-0.51895,0.00029,12.47773]
[1777482382290,43.41,75923.22,138.9,-0.51895,0.00029,12.47773]
[1777482382319,43.41,75926.13,138.9,-0.51809,0.00029,12.47945]
[1777482384220,43.41,75926.13,138.9,-0.51809,0.00029,12.47945]
[1777482385340,43.4,75921.99,138.9,-0.51931,0.00029,12.47698]
[1777482387353,43.4,75919.28,138.9,-0.52011,0.00029,12.47531]
[1777482391329,43.4,75918.21,138.9,-0.52042,0.00029,12.47463]
[1777482391378,43.4,75918.21,138.9,-0.52042,0.00029,12.47463]
[1777482393462,43.4,75917.0,138.9,-0.52079,0.00029,12.46685]
[1777482397105,43.39,75915.1,138.9,-0.52135,0.00029,12.46561]
[1777482397175,43.39,75915.1,138.9,-0.52135,0.00029,12.46561]
[1777482397255,43.39,75915.1,138.9,-0.52135,0.00029,12.46561]
[1777482397202,43.39,75915.02,138.9,-0.52138,0.00029,12.46556]
[1777482397422,43.39,75915.02,138.9,-0.52138,0.00029,12.46556]
[1777482397949,43.39,75915.02,138.9,-0.52138,0.00029,12.46556]
[1777482398174,43.39,75915.02,138.9,-0.52138,0.00029,12.46556]
[1777482398200,43.39,75906.91,138.9,-0.52376,0.00029,12.46002]
[1777482398965,43.39,75906.91,138.9,-0.52376,0.00029,12.46002]
[1777482399063,43.39,75902.66,138.9,-0.525,0.00029,12.45693]
[1777482399438,43.39,75899.7,138.9,-0.52587,0.00029,12.45472]
[1777482401342,43.39,75901.18,138.9,-0.52544,0.00029,12.45583]
[1777482401452,43.39,75901.6,138.9,-0.52531,0.00029,12.45615]
[1777482404472,43.39,75904.66,138.9,-0.52442,0.00029,12.45839]
[1777482409508,43.38,75906.57,138.9,-0.52386,0.00029,12.45976]
[1777482414543,43.38,75905.86,138.9,-0.52407,0.00029,12.45924]
[1777482418445,43.37,75905.45,138.9,-0.5242,0.00029,12.45894]
[1777482418572,43.37,75901.84,138.9,-0.52526,0.00029,12.45629]
[1777482419579,43.37,75888.33,138.9,-0.52922,0.00029,12.44561]
[1777482420524,43.37,75888.33,138.9,-0.52922,0.00029,12.44561]
[1777482420541,43.37,75888.33,138.9,-0.52922,0.00029,12.44561]
[1777482420667,43.37,75888.33,138.9,-0.52922,0.00029,12.44561]
[1777482420711,43.37,75885.63,138.9,-0.53001,0.00029,12.44333]
[1777482422929,43.38,75883.38,138.9,-0.53067,0.00029,12.44139]
[1777482423025,43.38,75879.94,138.9,-0.53168,0.00029,12.43836]
[1777482425822,43.38,75879.59,138.9,-0.53177,0.00029,12.43806]
[1777482426737,43.38,75880.43,138.9,-0.53153,0.00029,12.43882]
[1777482427283,43.38,75880.43,138.9,-0.53153,0.00029,12.43882]
[1777482427633,43.39,75880.46,138.9,-0.53152,0.00029,12.43885]
[1777482427715,43.39,75880.46,138.9,-0.53152,0.00029,12.43885]
[1777482427750,43.39,75888.14,138.9,-0.52926,0.00029,12.44548]
[1777482428642,43.39,75890.85,138.9,-0.52847,0.00029,12.44773]
[1777482429958,43.39,75890.85,138.9,-0.52847,0.00029,12.44773]
[1777482431842,43.39,75892.63,138.9,-0.52794,0.00029,12.44918]
[1777482437705,43.4,75891.4,138.9,-0.5283,0.00029,12.4482]
[1777482440774,43.4,75890.95,138.9,-0.52843,0.00029,12.44783]
[1777482441732,43.41,75897.25,138.9,-0.52658,0.00029,12.45286]
[1777482443747,43.41,75899.62,138.9,-0.52588,0.00029,12.45468]
[1777482449157,43.42,75900.9,138.9,-0.5255,0.00029,12.45566]
[1777482449823,43.42,75900.24,138.9,-0.52569,0.00029,12.45516]
[1777482449915,43.42,75897.8,138.9,-0.52641,0.00029,12.4533]
[1777482450496,43.42,75897.8,138.9,-0.52641,0.00029,12.4533]
[1777482451706,43.42,75897.23,138.9,-0.52657,0.00029,12.45286]
[1777482452395,43.42,75897.6,138.9,-0.52648,0.00029,12.44614]
[1777482452813,43.42,75894.8,138.9,-0.5273,0.00029,12.44395]
[1777482454234,43.42,75894.8,138.9,-0.5273,0.00029,12.44395]
[1777482454327,43.42,75894.8,138.9,-0.5273,0.00029,12.44395]
[1777482454676,43.42,75893.61,138.9,-0.52765,0.00029,12.443]
[1777482459561,43.43,75891.43,138.9,-0.52829,0.00029,12.44125]
[1777482459909,43.43,75891.43,138.9,-0.52829,0.00029,12.44125]
[1777482461808,43.43,75892.72,138.9,-0.52791,0.00029,12.4423]
[1777482466911,43.44,75892.95,138.9,-0.52783,0.00029,12.4425]
[1777482468005,43.44,75892.95,138.9,-0.52783,0.00029,12.4425]
[1777482468329,43.44,75892.95,138.9,-0.52783,0.00029,12.4425]
[1777482468444,43.44,75893.16,138.9,-0.52777,0.00029,12.44267]
[1777482468925,43.44,75895.58,138.9,-0.52706,0.00029,12.44459]
[1777482469892,43.44,75895.58,138.9,-0.52706,0.00029,12.44459]
[1777482469935,43.44,75897.87,138.9,-0.52639,0.00029,12.44638]
[1777482470999,43.44,75897.87,138.9,-0.52639,0.00029,12.44638]
[1777482471087,43.44,75897.87,138.9,-0.52639,0.00029,12.44638]
[1777482471154,43.44,75901.94,138.9,-0.52519,0.00029,12.44946]
[1777482471374,43.44,75901.94,138.9,-0.52519,0.00029,12.44946]
[1777482471949,43.44,75910.06,138.9,-0.52281,0.00029,12.45527]
[1777482472956,43.44,75915.17,138.9,-0.52132,0.00029,12.4587]
[1777482473673,43.44,75915.17,138.9,-0.52132,0.00029,12.4587]
[1777482473831,43.44,75915.17,138.9,-0.52132,0.00029,12.4587]
[1777482474970,43.44,75920.25,138.9,-0.51983,0.00029,12.46194]
[1777482476297,43.44,75920.25,138.9,-0.51983,0.00029,12.46194]
[1777482479305,43.44,75920.25,138.9,-0.51983,0.00029,12.46194]
[1777482482727,43.43,75920.86,138.9,-0.51965,0.00029,12.46231]
[1777482482737,43.43,75920.86,138.9,-0.51965,0.00029,12.46231]
[1777482483029,43.43,75917.08,138.9,-0.52076,0.00029,12.45993]
[1777482486030,43.43,75915.39,138.9,-0.52126,0.00029,12.45884]
[1777482488621,43.43,75913.62,138.9,-0.52178,0.00029,12.45767]
[1777482488940,43.43,75913.62,138.9,-0.52178,0.00029,12.45767]
[1777482491086,43.43,75919.06,138.9,-0.52018,0.00029,12.46118]
[1777482492280,43.43,75919.06,138.9,-0.52018,0.00029,12.46118]
[1777482502163,43.42,75919.81,138.9,-0.51997,0.00029,12.46164]
[1777482503380,43.42,75919.81,138.9,-0.51997,0.00029,12.46164]
[1777482509216,43.41,75921.15,138.9,-0.51958,0.00029,12.46247]
[1777482516265,43.4,75920.56,138.9,-0.51977,0.00029,12.45509]
[1777482521300,43.4,75919.25,138.9,-0.52016,0.00029,12.45426]
[1777482526334,43.39,75921.2,138.9,-0.51959,0.00029,12.45547]
[1777482532377,43.39,75921.85,138.9,-0.5194,0.00029,12.45587]
[1777482537412,43.38,75923.76,138.9,-0.51885,0.00029,12.45702]
[1777482541850,43.38,75923.78,138.9,-0.51884,0.00029,12.45702]
[1777482541858,43.38,75923.78,138.9,-0.51884,0.00029,12.45702]
[1777482542061,43.38,75923.78,138.9,-0.51884,0.00029,12.45702]
[1777482542447,43.38,75918.79,138.9,-0.52031,0.00029,12.45395]
[1777482543907,43.38,75918.79,138.9,-0.52031,0.00029,12.45395]
[1777482543946,43.38,75915.84,138.9,-0.52118,0.00029,12.45206]
[1777482544461,43.38,75911.36,138.9,-0.52249,0.00029,12.44907]
[1777482549496,43.36,75911.09,138.9,-0.52258,0.00029,12.44887]
[1777482554531,43.35,75911.31,138.9,-0.52253,0.00029,12.44901]
[1777482559566,43.34,75910.92,138.9,-0.52265,0.00029,12.44872]
[1777482564601,43.32,75910.38,138.9,-0.52282,0.00029,12.44833]
[1777482567656,43.32,75910.27,138.9,-0.52285,0.00029,12.44825]
[1777482568630,43.32,75907.01,138.9,-0.52382,0.00029,12.44596]
[1777482574672,43.32,75905.81,138.9,-0.52418,0.00029,12.43808]
[1777482579220,43.32,75904.19,138.9,-0.52466,0.00029,12.43691]
[1777482579239,43.32,75905.08,138.9,-0.5244,0.00029,12.43756]
[1777482580210,43.32,75905.08,138.9,-0.5244,0.00029,12.43756]
[1777482580341,43.32,75905.08,138.9,-0.5244,0.00029,12.43756]
[1777482580359,43.32,75905.08,138.9,-0.5244,0.00029,12.43756]
[1777482580417,43.32,75898.8,138.9,-0.52624,0.00029,12.43286]
[1777482580714,43.32,75895.06,138.9,-0.52734,0.00029,12.42994]
[1777482582522,43.32,75895.74,138.9,-0.52714,0.00029,12.43048]
[1777482587763,43.33,75894.67,138.9,-0.52745,0.00029,12.42965]
[1777482588542,43.33,75894.67,138.9,-0.52745,0.00029,12.42965]
[1777482592798,43.34,75900.96,138.9,-0.5256,0.00029,12.43454]
[1777482593805,43.34,75906.16,138.9,-0.52407,0.00029,12.43836]
[1777482594536,43.34,75906.16,138.9,-0.52407,0.00029,12.43836]
[1777482594811,43.34,75908.58,138.9,-0.52335,0.00029,12.44008]
[1777482599847,43.34,75906.18,138.9,-0.52406,0.00029,12.43838]
[1777482602868,43.34,75908.59,138.9,-0.52335,0.00029,12.44009]
[1777482607904,43.34,75905.59,138.9,-0.52423,0.00029,12.43796]
[1777482612939,43.35,75906.49,138.9,-0.52396,0.00029,12.43861]
[1777482617974,43.35,75906.4,138.9,-0.52399,0.00029,12.43855]
[1777482621154,43.35,75907.62,138.9,-0.52363,0.00029,12.43942]
[1777482621167,43.35,75907.62,138.9,-0.52363,0.00029,12.43942]
[1777482621177,43.35,75907.62,138.9,-0.52363,0.00029,12.43942]
[1777482621198,43.35,75907.62,138.9,-0.52363,0.00029,12.43942]
[1777482621223,43.35,75907.62,138.9,-0.52363,0.00029,12.43942]
[1777482621335,43.35,75908.42,138.9,-0.52339,0.00029,12.43998]
[1777482621636,43.35,75908.42,138.9,-0.52339,0.00029,12.43998]
[1777482621671,43.35,75908.42,138.9,-0.52339,0.00029,12.43998]
[1777482622002,43.35,75909.12,138.9,-0.52319,0.00029,12.44047]
[1777482624016,43.35,75912.25,138.9,-0.52227,0.00029,12.44263]
[1777482625912,43.35,75911.54,138.9,-0.52248,0.00029,12.44214]
[1777482626273,43.35,75911.54,138.9,-0.52248,0.00029,12.44214]
[1777482626467,43.35,75911.54,138.9,-0.52248,0.00029,12.44214]
[1777482626497,43.35,75913.66,138.9,-0.52185,0.00029,12.44357]
[1777482627037,43.35,75917.79,138.9,-0.52064,0.00029,12.44627]
[1777482627991,43.35,75917.79,138.9,-0.52064,0.00029,12.44627]
[1777482629051,43.35,75924.81,138.9,-0.51857,0.00029,12.4506]
[1777482630058,43.35,75927.8,138.9,-0.51769,0.00029,12.45233]
[1777482632738,43.34,75928.76,138.9,-0.51743,0.00029,12.44586]
[1777482632762,43.34,75928.76,138.9,-0.51743,0.00029,12.44586]
[1777482632843,43.34,75928.76,138.9,-0.51743,0.00029,12.44586]
[1777482633444,43.34,75928.76,138.9,-0.51743,0.00029,12.44586]
[1777482633630,43.34,75930.42,138.9,-0.51694,0.00029,12.44679]
[1777482633648,43.34,75930.42,138.9,-0.51694,0.00029,12.44679]
[1777482636100,43.34,75925.69,138.9,-0.51833,0.00029,12.44409]
[1777482639545,43.34,75926.12,138.9,-0.51821,0.00029,12.44434]
[1777482645163,43.33,75927.72,138.9,-0.51774,0.00029,12.44526]
[1777482650549,43.33,75927.25,138.9,-0.51788,0.00029,12.44498]
[1777482652903,43.32,75929.3,138.9,-0.51728,0.00029,12.44615]
[1777482653025,43.32,75929.3,138.9,-0.51728,0.00029,12.44615]
[1777482653221,43.32,75929.3,138.9,-0.51728,0.00029,12.44615]
[1777482655201,43.32,75932.66,138.9,-0.51629,0.00029,12.448]
[1777482655241,43.32,75932.66,138.9,-0.51629,0.00029,12.448]
[1777482655457,43.32,75932.66,138.9,-0.51629,0.00029,12.448]
[1777482655501,43.32,75936.08,138.9,-0.51528,0.00029,12.44981]
[1777482656240,43.32,75939.18,138.9,-0.51437,0.00029,12.45137]
[1777482656748,43.32,75939.18,138.9,-0.51437,0.00029,12.45137]
[1777482656822,43.32,75939.18,138.9,-0.51437,0.00029,12.45137]
[1777482662282,43.31,75937.46,138.9,-0.51488,0.00029,12.45051]
[1777482664686,43.31,75937.79,138.9,-0.51478,0.00029,12.45067]
[1777482664849,43.31,75937.79,138.9,-0.51478,0.00029,12.45067]
[1777482664941,43.31,75937.79,138.9,-0.51478,0.00029,12.45067]
[1777482665112,43.31,75937.79,138.9,-0.51478,0.00029,12.45067]
[1777482665303,43.31,75945.59,138.9,-0.51249,0.00029,12.45441]
[1777482665597,43.31,75945.59,138.9,-0.51249,0.00029,12.45441]
[1777482668662,43.31,75946.65,138.9,-0.51217,0.00029,12.45488]
[1777482668843,43.31,75946.65,138.9,-0.51217,0.00029,12.45488]
[1777482669330,43.31,75947.09,138.9,-0.51204,0.00029,12.45508]
[1777482669628,43.31,75947.09,138.9,-0.51204,0.00029,12.45508]
[1777482670338,43.3,75946.55,138.9,-0.51221,0.00029,12.45484]
[1777482671386,43.3,75946.55,138.9,-0.51221,0.00029,12.45484]
[1777482674084,43.3,75948.71,138.9,-0.51157,0.00029,12.45578]
[1777482674535,43.3,75948.71,138.9,-0.51157,0.00029,12.45578]
[1777482674366,43.3,75948.31,138.9,-0.51169,0.00029,12.45561]
[1777482675094,43.3,75948.31,138.9,-0.51169,0.00029,12.45561]
[1777482675372,43.29,75947.4,138.9,-0.51196,0.00029,12.45521]
[1777482678394,43.29,75942.52,138.9,-0.5134,0.00029,12.45298]
[1777482679401,43.29,75939.14,138.9,-0.5144,0.00029,12.45134]
[1777482683095,43.29,75937.88,138.9,-0.51477,0.00029,12.4507]
[1777482683121,43.29,75937.88,138.9,-0.51477,0.00029,12.4507]
[1777482683396,43.29,75937.88,138.9,-0.51477,0.00029,12.4507]
[1777482683781,43.28,75935.77,138.9,-0.51539,0.00029,12.44962]
[1777482687942,43.28,75933.23,138.9,-0.51615,0.00029,12.44828]
[1777482688092,43.28,75933.23,138.9,-0.51615,0.00029,12.44828]
[1777482688442,43.28,75933.23,138.9,-0.51615,0.00029,12.44828]
[1777482689772,43.28,75930.77,138.9,-0.51687,0.00029,12.44694]
[1777482690122,43.28,75930.77,138.9,-0.51687,0.00029,12.44694]
[1777482690776,43.28,75929.04,138.9,-0.51738,0.00029,12.44597]
[1777482694912,43.27,75927.76,138.9,-0.51778,0.0003,12.43821]
[1777482700052,43.27,75929.29,138.9,-0.51733,0.0003,12.43908]
[1777482702562,43.26,75931.67,138.9,-0.51663,0.0003,12.4404]
[1777482707596,43.26,75931.49,138.9,-0.51668,0.0003,12.4403]
[1777482713202,43.25,75931.17,138.9,-0.51678,0.0003,12.44012]
[1777482715314,43.25,75931.79,138.9,-0.5166,0.0003,12.44046]
[1777482715352,43.25,75931.79,138.9,-0.5166,0.0003,12.44046]
[1777482715498,43.25,75931.79,138.9,-0.5166,0.0003,12.44046]
[1777482715653,43.25,75922.64,138.9,-0.5193,0.0003,12.43516]
[1777482717218,43.25,75917.11,138.9,-0.52093,0.0003,12.43169]
[1777482718845,43.25,75916.67,138.9,-0.52106,0.0003,12.4314]
[1777482718858,43.25,75916.67,139.6,-0.52106,0.0003,12.4314]
[1777482718862,43.25,75916.67,139.9,-0.52106,0.0003,12.4314]
[1777482719556,43.25,75915.52,139.9,-0.5214,0.0003,12.43065]
[1777482720628,43.24,75916.08,139.9,-0.52124,0.0003,12.43101]
[1777482720687,43.24,75916.05,139.9,-0.52125,0.0003,12.43099]
[1777482722701,43.24,75911.8,139.9,-0.52251,0.0003,12.42814]
[1777482723876,43.24,75911.8,139.9,-0.52251,0.0003,12.42814]
[1777482723880,43.24,75911.8,140.5,-0.52251,0.0003,12.42814]
[1777482723892,43.24,75911.8,140.6,-0.52251,0.0003,12.42814]
[1777482723978,43.24,75914.37,140.6,-0.52175,0.0003,12.42987]
[1777482724924,43.24,75914.37,140.6,-0.52175,0.0003,12.42987]
[1777482724925,43.23,75914.27,140.6,-0.52178,0.0003,12.4298]
[1777482726204,43.23,75914.27,140.6,-0.52178,0.0003,12.4298]
[1777482726306,43.23,75913.91,140.6,-0.52189,0.0003,12.42956]
[1777482727133,43.23,75913.91,140.6,-0.52189,0.0003,12.42956]
[1777482727604,43.23,75913.91,140.6,-0.52189,0.0003,12.42956]
[1777482727193,43.23,75916.56,140.6,-0.52111,0.0003,12.43131]
[1777482728340,43.23,75920.53,140.6,-0.51994,0.0003,12.43384]
[1777482728788,43.23,75920.53,140.6,-0.51994,0.0003,12.43384]
[1777482730476,43.23,75920.71,140.6,-0.51989,0.0003,12.43395]
[1777482730578,43.23,75920.0,140.6,-0.5201,0.0003,12.43351]
[1777482731500,43.23,75920.0,140.6,-0.5201,0.0003,12.43351]
[1777482731554,43.22,75920.18,140.6,-0.52005,0.0003,12.43361]
[1777482732452,43.22,75920.18,140.6,-0.52005,0.0003,12.43361]
[1777482732472,43.22,75919.75,140.6,-0.52017,0.0003,12.43334]
[1777482733267,43.22,75919.75,140.6,-0.52017,0.0003,12.43334]
[1777482733369,43.21,75919.83,140.6,-0.52015,0.0003,12.43339]
[1777482737381,43.21,75920.21,140.6,-0.52004,0.0003,12.43363]
[1777482737482,43.21,75921.67,140.6,-0.51961,0.0003,12.43454]
[1777482738364,43.21,75921.67,140.6,-0.51961,0.0003,12.43454]
[1777482738399,43.21,75924.99,140.6,-0.51863,0.0003,12.43654]
[1777482740157,43.21,75925.16,140.6,-0.51858,0.0003,12.43664]
[1777482740603,43.21,75925.16,140.6,-0.51858,0.0003,12.43664]
[1777482740259,43.21,75924.91,140.6,-0.51866,0.0003,12.43649]
[1777482740750,43.21,75924.91,140.6,-0.51866,0.0003,12.43649]
[1777482740796,43.21,75924.91,140.6,-0.51866,0.0003,12.43649]
[1777482740910,43.21,75924.91,140.6,-0.51866,0.0003,12.43649]
[1777482740967,43.2,75925.7,140.6,-0.51843,0.0003,12.43696]
[1777482742936,43.2,75925.97,140.6,-0.51835,0.0003,12.43712]
[1777482742938,43.2,75925.97,140.6,-0.51835,0.0003,12.43712]
[1777482742953,43.2,75929.55,140.6,-0.51729,0.0003,12.43918]
[1777482744436,43.2,75929.55,140.6,-0.51729,0.0003,12.43918]
[1777482746709,43.2,75927.62,140.6,-0.51786,0.0003,12.43807]
[1777482748848,43.2,75927.66,140.6,-0.51785,0.0003,12.4381]
[1777482749341,43.2,75927.66,140.6,-0.51785,0.0003,12.4381]
[1777482749442,43.2,75927.69,140.6,-0.51784,0.0003,12.43811]
[1777482750092,43.2,75927.69,140.6,-0.51784,0.0003,12.43811]
[1777482750193,43.19,75927.59,140.6,-0.51787,0.0003,12.43805]
[1777482752695,43.19,75926.44,140.6,-0.51823,0.0003,12.43036]
[1777482757947,43.19,75926.71,140.6,-0.51815,0.0003,12.43051]
[1777482761341,43.19,75926.55,140.6,-0.5182,0.0003,12.43042]
[1777482761387,43.19,75926.13,140.6,-0.51832,0.0003,12.43017]
[1777482761974,43.18,75923.11,140.6,-0.51922,0.0003,12.42836]
[1777482763445,43.18,75923.11,140.6,-0.51922,0.0003,12.42836]
[1777482763474,43.18,75924.14,140.6,-0.51892,0.0003,12.42898]
[1777482767497,43.17,75923.22,140.6,-0.51919,0.0003,12.42842]
[1777482767520,43.17,75923.22,140.6,-0.51919,0.0003,12.42842]
[1777482767556,43.17,75923.22,140.6,-0.51919,0.0003,12.42842]
[1777482767592,43.17,75919.74,140.6,-0.52022,0.0003,12.42626]
[1777482767978,43.17,75919.74,140.6,-0.52022,0.0003,12.42626]
[1777482767986,43.17,75919.74,140.6,-0.52022,0.0003,12.42626]
[1777482768021,43.17,75916.69,140.6,-0.52112,0.0003,12.42431]
[1777482769028,43.17,75911.24,140.6,-0.52273,0.0003,12.42065]
[1777482771880,43.18,75910.81,140.6,-0.52286,0.0003,12.42035]
[1777482776967,43.18,75908.79,140.6,-0.52346,0.0003,12.41895]
[1777482777148,43.18,75908.35,140.6,-0.52359,0.0003,12.41864]
[1777482778473,43.18,75908.35,140.6,-0.52359,0.0003,12.41864]
[1777482778574,43.18,75907.67,140.6,-0.52379,0.0003,12.41815]
[1777482779347,43.18,75907.67,140.6,-0.52379,0.0003,12.41815]
[1777482779553,43.18,75907.67,140.6,-0.52379,0.0003,12.41815]
[1777482779557,43.18,75907.67,140.6,-0.52379,0.0003,12.41815]
[1777482780105,43.18,75901.57,140.6,-0.52559,0.0003,12.41368]
[1777482781112,43.18,75896.36,140.6,-0.52713,0.0003,12.40965]
[1777482781993,43.18,75896.36,141.8,-0.52713,0.0003,12.40965]
[1777482781997,43.18,75896.36,141.8,-0.52713,0.0003,12.40965]
[1777482782119,43.19,75895.52,141.8,-0.52738,0.0003,12.40899]
[1777482783126,43.19,75898.55,141.8,-0.52648,0.0003,12.41137]
[1777482785140,43.19,75896.17,141.8,-0.52718,0.0003,12.40951]
[1777482790174,43.2,75896.45,141.8,-0.52709,0.0003,12.40974]
[1777482793225,43.2,75897.71,141.8,-0.52672,0.0003,12.41074]
[1777482798931,43.21,75897.73,141.8,-0.5267,0.0003,12.41076]
[1777482804273,43.22,75895.7,141.8,-0.5273,0.0003,12.40918]
[1777482809034,43.22,75895.75,141.8,-0.52728,0.0003,12.40923]
[1777482814343,43.23,75896.26,141.8,-0.52714,0.0003,12.40261]
[1777482817423,43.23,75896.51,141.8,-0.52706,0.0003,12.40281]
[1777482817438,43.23,75896.51,141.8,-0.52706,0.0003,12.40281]
[1777482817460,43.23,75896.51,141.8,-0.52706,0.0003,12.40281]
[1777482817600,43.23,75896.51,141.8,-0.52706,0.0003,12.40281]
[1777482817621,43.23,75896.51,141.8,-0.52706,0.0003,12.40281]
[1777482817664,43.23,75899.82,141.8,-0.52609,0.0003,12.40539]
[1777482818166,43.23,75899.82,141.8,-0.52609,0.0003,12.40539]
[1777482818371,43.24,75908.13,141.8,-0.52363,0.0003,12.41152]
[1777482818848,43.24,75908.13,141.8,-0.52363,0.0003,12.41152]
[1777482819378,43.24,75913.68,141.8,-0.52199,0.0003,12.41535]
[1777482824413,43.24,75912.27,141.8,-0.5224,0.0003,12.4144]
[1777482827086,43.24,75912.39,141.8,-0.52237,0.0003,12.41448]
[1777482827434,43.24,75909.8,141.8,-0.52313,0.0003,12.4127]
[1777482827869,43.24,75909.8,141.8,-0.52313,0.0003,12.4127]
[1777482830894,43.24,75908.19,141.8,-0.52361,0.0003,12.41157]
[1777482830900,43.24,75908.19,141.8,-0.52361,0.0003,12.41157]
[1777482831300,43.24,75908.19,141.8,-0.52361,0.0003,12.41157]
[1777482831320,43.24,75908.19,141.8,-0.52361,0.0003,12.41157]
[1777482831900,43.24,75905.91,141.8,-0.52428,0.0003,12.40994]
[1777482837503,43.25,75907.33,141.8,-0.52386,0.0003,12.41097]
[1777482841806,43.25,75906.94,141.8,-0.52397,0.0003,12.41069]
[1777482842043,43.25,75906.94,141.8,-0.52397,0.0003,12.41069]
[1777482842643,43.25,75906.94,141.8,-0.52397,0.0003,12.41069]
[1777482849653,43.26,75907.73,141.8,-0.52373,0.0003,12.41126]
[1777482849661,43.26,75907.73,141.8,-0.52373,0.0003,12.41126]
[1777482850951,43.26,75911.04,141.8,-0.52275,0.0003,12.41358]
[1777482851239,43.26,75911.04,141.8,-0.52275,0.0003,12.41358]
[1777482851248,43.26,75911.04,141.8,-0.52275,0.0003,12.41358]
[1777482851454,43.26,75911.04,141.8,-0.52275,0.0003,12.41358]
[1777482851483,43.26,75911.04,141.8,-0.52275,0.0003,12.41358]
[1777482851590,43.26,75911.04,141.8,-0.52275,0.0003,12.41358]
[1777482851604,43.26,75911.04,141.8,-0.52275,0.0003,12.41358]
[1777482851728,43.26,75911.04,141.8,-0.52275,0.0003,12.41358]
[1777482851682,43.26,75918.46,141.8,-0.52056,0.0003,12.41851]
[1777482852099,43.26,75918.46,141.8,-0.52056,0.0003,12.41851]
[1777482852609,43.26,75922.34,141.8,-0.51941,0.0003,12.42093]
[1777482853217,43.26,75922.34,141.8,-0.51941,0.0003,12.42093]
[1777482855848,43.26,75921.68,141.8,-0.51961,0.0003,12.42053]
[1777482856422,43.26,75921.68,141.8,-0.51961,0.0003,12.42053]
[1777482856545,43.26,75921.68,141.8,-0.51961,0.0003,12.42053]
[1777482857101,43.26,75920.11,141.8,-0.52007,0.0003,12.41955]
[1777482857463,43.26,75920.11,141.8,-0.52007,0.0003,12.41955]
[1777482857651,43.26,75920.11,141.8,-0.52007,0.0003,12.41955]
[1777482858758,43.26,75914.84,141.8,-0.52163,0.0003,12.41615]
[1777482859659,43.26,75911.03,141.8,-0.52276,0.0003,12.41358]
[1777482864694,43.26,75909.05,141.8,-0.52334,0.0003,12.4122]
[1777482869728,43.26,75909.68,141.8,-0.52315,0.0003,12.41265]
[1777482872108,43.27,75908.69,141.8,-0.52346,0.0003,12.40492]
[1777482872115,43.27,75908.69,141.8,-0.52346,0.0003,12.40492]
[1777482872281,43.27,75908.69,141.8,-0.52346,0.0003,12.40492]
[1777482875771,43.27,75903.98,141.8,-0.52485,0.0003,12.40153]
[1777482877137,43.27,75903.98,141.8,-0.52485,0.0003,12.40153]
[1777482879811,43.27,75904.22,141.8,-0.52477,0.0003,12.40171]
[1777482881813,43.28,75900.01,141.8,-0.52602,0.0003,12.39856]
[1777482886850,43.28,75901.69,141.8,-0.52551,0.0003,12.39984]
[1777482887865,43.28,75901.69,141.8,-0.52551,0.0003,12.39984]
[1777482888193,43.28,75901.69,141.8,-0.52551,0.0003,12.39984]
[1777482889869,43.29,75907.1,141.8,-0.52391,0.0003,12.40381]
[1777482894904,43.29,75905.32,141.8,-0.52444,0.0003,12.40254]
[1777482896278,43.29,75905.32,141.8,-0.52444,0.0003,12.40254]
[1777482901954,43.3,75903.92,141.8,-0.52485,0.0003,12.40152]
[1777482903580,43.3,75903.92,141.8,-0.52485,0.0003,12.40152]
[1777482906643,43.3,75901.98,141.8,-0.52541,0.0003,12.40008]
[1777482910010,43.31,75904.92,141.8,-0.52454,0.0003,12.40227]
[1777482913676,43.31,75905.09,141.8,-0.52449,0.0003,12.40239]
[1777482919204,43.31,75905.13,141.8,-0.52448,0.0003,12.40243]
[1777482921087,43.31,75901.78,141.8,-0.52546,0.0003,12.39995]
[1777482923185,43.31,75903.09,141.8,-0.52508,0.0003,12.40093]
[1777482923497,43.31,75903.09,141.8,-0.52508,0.0003,12.40093]
[1777482923522,43.31,75903.09,141.8,-0.52508,0.0003,12.40093]
[1777482923623,43.32,75902.46,141.8,-0.52526,0.0003,12.40046]
[1777482924316,43.32,75902.46,141.8,-0.52526,0.0003,12.40046]
[1777482924413,43.32,75902.46,141.8,-0.52526,0.0003,12.40046]
[1777482924566,43.31,75894.27,141.8,-0.52768,0.0003,12.39412]
[1777482925532,43.31,75894.27,141.8,-0.52768,0.0003,12.39412]
[1777482925636,43.31,75884.79,141.8,-0.53048,0.00029,12.38622]
[1777482927129,43.31,75881.76,141.8,-0.53137,0.00029,12.38356]
[1777482932142,43.31,75879.55,141.8,-0.53205,0.0003,12.37453]
[1777482932639,43.31,75879.55,141.8,-0.53205,0.0003,12.37453]
[1777482933240,43.31,75877.4,141.8,-0.53268,0.0003,12.37258]
[1777482933427,43.31,75877.4,141.8,-0.53268,0.0003,12.37258]
[1777482933544,43.31,75875.43,141.8,-0.53326,0.0003,12.37076]
[1777482934396,43.31,75875.43,141.8,-0.53326,0.0003,12.37076]
[1777482934408,43.31,75871.84,141.8,-0.53432,0.00029,12.36738]
[1777482936625,43.31,75871.25,141.8,-0.5345,0.00029,12.36682]
[1777482936641,43.31,75871.25,141.8,-0.5345,0.00029,12.36682]
[1777482938653,43.31,75870.44,141.8,-0.53474,0.00029,12.36604]
[1777482938688,43.31,75870.44,141.8,-0.53474,0.00029,12.36604]
[1777482940389,43.31,75871.09,141.8,-0.53455,0.00029,12.36666]
[1777482940487,43.3,75872.84,141.8,-0.53403,0.00029,12.36832]
[1777482945170,43.3,75874.04,141.8,-0.53368,0.0003,12.36944]
[1777482945290,43.3,75874.04,141.8,-0.53368,0.0003,12.36944]
[1777482945614,43.3,75874.04,141.8,-0.53368,0.0003,12.36944]
[1777482945713,43.3,75872.89,141.8,-0.53402,0.0003,12.36836]
[1777482945849,43.3,75872.89,141.8,-0.53402,0.0003,12.36836]
[1777482946251,43.3,75872.89,141.8,-0.53402,0.0003,12.36836]
[1777482946262,43.3,75869.75,141.8,-0.53495,0.00029,12.36535]
[1777482950640,43.3,75868.47,141.8,-0.53533,0.00029,12.3641]
[1777482951399,43.3,75869.19,141.8,-0.53512,0.00029,12.3648]
[1777482952980,43.3,75870.9,141.8,-0.53461,0.0003,12.36645]
[1777482958346,43.29,75871.61,141.8,-0.53441,0.0003,12.36712]
[1777482962480,43.29,75871.35,141.8,-0.53448,0.0003,12.36687]
[1777482962543,43.29,75871.35,141.8,-0.53448,0.0003,12.36687]
[1777482962832,43.29,75871.35,141.8,-0.53448,0.0003,12.36687]
[1777482962779,43.29,75872.38,141.8,-0.53418,0.0003,12.36785]
[1777482963014,43.29,75872.38,141.8,-0.53418,0.0003,12.36785]
[1777482963279,43.29,75872.38,141.8,-0.53418,0.0003,12.36785]
[1777482963359,43.29,75872.38,141.8,-0.53418,0.0003,12.36785]
[1777482963489,43.29,75872.38,141.8,-0.53418,0.0003,12.36785]
[1777482963506,43.29,75872.38,141.8,-0.53418,0.0003,12.36785]
[1777482963576,43.29,75872.38,141.8,-0.53418,0.0003,12.36785]
[1777482963716,43.29,75872.38,141.8,-0.53418,0.0003,12.36785]
[1777482963770,43.29,75884.21,141.8,-0.53069,0.0003,12.37862]
[1777482964388,43.28,75893.28,141.8,-0.52802,0.0003,12.38623]
[1777482965511,43.28,75893.28,141.8,-0.52802,0.0003,12.38623]
[1777482965622,43.28,75893.28,141.8,-0.52802,0.0003,12.38623]
[1777482965683,43.28,75893.7,141.8,-0.52789,0.0003,12.38656]
[1777482967423,43.28,75895.17,141.8,-0.52746,0.0003,12.38774]
[1777482967609,43.28,75895.17,141.8,-0.52746,0.0003,12.38774]
[1777482967671,43.28,75896.39,141.8,-0.5271,0.0003,12.38871]
[1777482968503,43.28,75896.39,141.8,-0.5271,0.0003,12.38871]
[1777482970430,43.28,75900.24,141.8,-0.52596,0.0003,12.39169]
[1777482975465,43.28,75901.46,141.8,-0.5256,0.0003,12.39261]
[1777482980275,43.28,75901.06,141.8,-0.52572,0.0003,12.39231]
[1777482981377,43.28,75900.06,141.8,-0.52602,0.0003,12.39155]
[1777482981642,43.28,75900.06,141.8,-0.52602,0.0003,12.39155]
[1777482982662,43.28,75899.32,141.8,-0.52624,0.0003,12.39098]
[1777482985534,43.28,75896.96,141.8,-0.52693,0.0003,12.38916]
[1777482990570,43.29,75897.51,141.8,-0.52676,0.0003,12.3896]
[1777482993591,43.29,75894.71,141.8,-0.52761,0.0003,12.38034]
[1777482993946,43.29,75894.71,141.8,-0.52761,0.0003,12.38034]
[1777482999635,43.29,75891.16,141.8,-0.52866,0.0003,12.37746]
[1777483001650,43.29,75893.86,141.8,-0.52786,0.0003,12.37966]
[1777483005678,43.29,75890.52,141.8,-0.52885,0.0003,12.37693]
[1777483006685,43.29,75887.01,141.8,-0.52988,0.0003,12.37398]
[1777483007692,43.29,75882.71,141.8,-0.53115,0.0003,12.37025]
[1777483008444,43.29,75882.71,141.8,-0.53115,0.0003,12.37025]
[1777483010449,43.29,75881.27,141.8,-0.53158,0.0003,12.36898]
[1777483012526,43.29,75882.33,141.8,-0.53127,0.0003,12.36991]
[1777483014527,43.28,75881.19,141.8,-0.53161,0.0003,12.36888]
[1777483019776,43.26,75882.84,141.8,-0.53114,0.0003,12.3703]
[1777483020783,43.26,75888.7,141.8,-0.52941,0.0003,12.37534]
[1777483021916,43.26,75888.7,141.8,-0.52941,0.0003,12.37534]
[1777483021790,43.25,75893.4,141.8,-0.52803,0.0003,12.37922]
[1777483021940,43.25,75893.4,141.8,-0.52803,0.0003,12.37922]
[1777483021945,43.25,75893.4,141.8,-0.52803,0.0003,12.37922]
[1777483021977,43.25,75893.4,141.8,-0.52803,0.0003,12.37922]
[1777483022044,43.25,75893.4,141.8,-0.52803,0.0003,12.37922]
[1777483022237,43.25,75893.4,141.8,-0.52803,0.0003,12.37922]
[1777483022684,43.25,75893.4,141.8,-0.52803,0.0003,12.37922]
[1777483022797,43.25,75896.42,141.8,-0.52714,0.0003,12.38163]
[1777483027292,43.26,75897.61,141.8,-0.52678,0.0003,12.38258]
[1777483027645,43.26,75897.61,141.8,-0.52678,0.0003,12.38258]
[1777483027811,43.26,75897.61,141.8,-0.52678,0.0003,12.38258]
[1777483027831,43.26,75903.71,141.8,-0.52497,0.0003,12.38722]
[1777483028633,43.26,75903.71,141.8,-0.52497,0.0003,12.38722]
[1777483028839,43.26,75907.47,141.8,-0.52386,0.0003,12.38995]
[1777483029900,43.26,75907.47,141.8,-0.52386,0.0003,12.38995]
[1777483030186,43.26,75908.33,141.8,-0.5236,0.0003,12.39057]
[1777483030187,43.26,75908.33,141.8,-0.5236,0.0003,12.39057]
[1777483030208,43.26,75908.33,141.8,-0.5236,0.0003,12.39057]
[1777483030215,43.26,75908.33,141.8,-0.5236,0.0003,12.39057]
[1777483030235,43.26,75908.33,141.8,-0.5236,0.0003,12.39057]
[1777483030240,43.26,75908.33,141.8,-0.5236,0.0003,12.39057]
[1777483030295,43.26,75908.33,141.8,-0.5236,0.0003,12.39057]
[1777483030723,43.26,75908.33,141.8,-0.5236,0.0003,12.39057]
[1777483030749,43.26,75908.33,141.8,-0.5236,0.0003,12.39057]
[1777483030862,43.26,75921.42,141.8,-0.51973,0.0003,12.39925]
[1777483031164,43.26,75921.42,141.8,-0.51973,0.0003,12.39925]
[1777483031387,43.26,75921.42,141.8,-0.51973,0.0003,12.39925]
[1777483031397,43.26,75921.42,141.8,-0.51973,0.0003,12.39925]
[1777483031862,43.26,75931.18,141.8,-0.51684,0.0003,12.40497]
[1777483032765,43.26,75931.18,141.8,-0.51684,0.0003,12.40497]
[1777483032909,43.26,75931.18,141.8,-0.51684,0.0003,12.40497]
[1777483032930,43.26,75933.2,141.8,-0.51624,0.0003,12.40607]
[1777483034671,43.26,75933.97,141.8,-0.51602,0.0003,12.40648]
[1777483034807,43.26,75933.97,141.8,-0.51602,0.0003,12.40648]
[1777483034883,43.26,75934.51,141.8,-0.51586,0.0003,12.40677]
[1777483037407,43.26,75935.65,141.8,-0.51552,0.0003,12.40737]
[1777483037676,43.26,75935.65,141.8,-0.51552,0.0003,12.40737]
[1777483037904,43.26,75941.61,141.8,-0.51376,0.0003,12.41036]
[1777483039918,43.25,75945.14,141.8,-0.51271,0.0003,12.41201]
[1777483044997,43.24,75944.88,141.8,-0.51279,0.0003,12.41189]
[1777483046054,43.24,75946.44,141.8,-0.51233,0.0003,12.4126]
[1777483046080,43.24,75946.44,141.8,-0.51233,0.0003,12.4126]
[1777483046186,43.24,75946.44,141.8,-0.51233,0.0003,12.4126]
[1777483046967,43.24,75953.94,141.8,-0.51011,0.0003,12.41577]
[1777483048981,43.23,75957.4,141.8,-0.50909,0.0003,12.4171]
[1777483050616,43.23,75957.4,141.8,-0.50909,0.0003,12.4171]
[1777483050716,43.23,75957.82,141.8,-0.50897,0.0003,12.41725]
[1777483050994,43.23,75954.18,141.8,-0.51004,0.0003,12.41586]
[1777483055023,43.22,75948.86,141.8,-0.51164,0.0003,12.40661]
[1777483057316,43.21,75948.74,141.8,-0.51167,0.0003,12.40656]
[1777483058044,43.21,75945.54,141.8,-0.51262,0.0003,12.40513]
[1777483062072,43.2,75943.14,141.8,-0.51334,0.0003,12.40402]
[1777483067107,43.19,75943.67,141.8,-0.51319,0.0003,12.40426]
[1777483071135,43.19,75939.31,141.8,-0.51448,0.0003,12.40215]
[1777483072142,43.18,75936.56,141.8,-0.5153,0.0003,12.40075]
[1777483073685,43.18,75936.56,141.8,-0.5153,0.0003,12.40075]
[1777483073729,43.18,75936.56,141.8,-0.5153,0.0003,12.40075]
[1777483073760,43.18,75937.66,141.8,-0.51498,0.0003,12.40132]
[1777483074736,43.18,75937.66,141.8,-0.51498,0.0003,12.40132]
[1777483075444,43.18,75935.86,141.8,-0.51551,0.0003,12.40039]
[1777483075473,43.18,75935.86,141.8,-0.51551,0.0003,12.40039]
[1777483075530,43.18,75935.86,141.8,-0.51551,0.0003,12.40039]
[1777483075558,43.18,75935.86,141.8,-0.51551,0.0003,12.40039]
[1777483075621,43.18,75932.23,141.8,-0.51659,0.0003,12.39844]
[1777483076595,43.18,75932.23,141.8,-0.51659,0.0003,12.39844]
[1777483076635,43.18,75932.23,141.8,-0.51659,0.0003,12.39844]
[1777483076734,43.18,75924.47,141.8,-0.51889,0.0003,12.39399]
[1777483077577,43.18,75924.47,141.8,-0.51889,0.0003,12.39399]
[1777483077616,43.18,75924.47,141.8,-0.51889,0.0003,12.39399]
[1777483078734,43.18,75922.94,141.8,-0.51935,0.0003,12.39306]
[1777483079006,43.18,75924.93,141.8,-0.51876,0.0003,12.39427]
[1777483079237,43.18,75924.93,141.8,-0.51876,0.0003,12.39427]
[1777483080199,43.18,75929.07,141.8,-0.51753,0.0003,12.39668]
[1777483081555,43.18,75929.07,141.8,-0.51753,0.0003,12.39668]
[1777483081690,43.18,75929.07,141.8,-0.51753,0.0003,12.39668]
[1777483081903,43.18,75929.07,141.8,-0.51753,0.0003,12.39668]
[1777483081984,43.18,75928.8,141.8,-0.51761,0.0003,12.39653]
[1777483082533,43.18,75928.8,141.8,-0.51761,0.0003,12.39653]
[1777483082562,43.18,75928.8,141.8,-0.51761,0.0003,12.39653]
[1777483082618,43.18,75928.8,141.8,-0.51761,0.0003,12.39653]
[1777483082968,43.18,75928.8,141.8,-0.51761,0.0003,12.39653]
[1777483083735,43.18,75930.59,141.8,-0.51708,0.0003,12.39753]
[1777483084011,43.17,75932.04,141.8,-0.51665,0.0003,12.39834]
[1777483084365,43.17,75929.09,141.8,-0.51752,0.0003,12.39669]
[1777483085031,43.17,75929.09,141.8,-0.51752,0.0003,12.39669]
[1777483085525,43.17,75929.09,141.8,-0.51752,0.0003,12.39669]
[1777483085623,43.17,75929.09,141.8,-0.51752,0.0003,12.39669]
[1777483086937,43.17,75929.43,141.8,-0.51742,0.0003,12.39688]
[1777483086241,43.17,75933.23,141.8,-0.5163,0.0003,12.39898]
[1777483087381,43.17,75933.23,141.8,-0.5163,0.0003,12.39898]
[1777483087482,43.17,75938.53,141.8,-0.51472,0.0003,12.40175]
[1777483088254,43.17,75941.44,141.8,-0.51386,0.0003,12.40319]
[1777483089262,43.17,75944.43,141.8,-0.51297,0.0003,12.4046]
[1777483091058,43.17,75945.38,141.8,-0.51269,0.0003,12.40504]
[1777483094900,43.17,75948.16,141.8,-0.51186,0.0003,12.40629]
[1777483094909,43.17,75953.15,141.8,-0.51038,0.0003,12.40839]
[1777483098325,43.17,75950.65,141.8,-0.51112,0.0003,12.40736]
[1777483103336,43.17,75950.6,141.8,-0.51114,0.0003,12.40734]
[1777483109402,43.17,75943.88,141.8,-0.51313,0.0003,12.40435]
[1777483112132,43.17,75943.08,141.8,-0.51338,0.0003,12.39693]
[1777483112371,43.17,75943.08,141.8,-0.51338,0.0003,12.39693]
[1777483112443,43.17,75943.08,141.8,-0.51338,0.0003,12.39693]
[1777483113430,43.17,75936.38,141.8,-0.51537,0.0003,12.39361]
[1777483116451,43.17,75933.71,141.8,-0.51617,0.0003,12.39219]
[1777483118698,43.17,75934.0,141.8,-0.51608,0.0003,12.39235]
[1777483124508,43.16,75934.39,141.8,-0.51597,0.0003,12.39255]
[1777483129544,43.16,75935.04,141.8,-0.51578,0.0003,12.39289]
[1777483134580,43.15,75934.57,141.8,-0.51592,0.0003,12.39264]
[1777483139615,43.15,75935.82,141.8,-0.51555,0.0003,12.3933]
[1777483140927,43.15,75935.82,141.8,-0.51555,0.0003,12.3933]
[1777483140940,43.14,75936.76,141.8,-0.51527,0.0003,12.39379]
[1777483141709,43.14,75936.76,141.8,-0.51527,0.0003,12.39379]
[1777483141866,43.14,75936.76,141.8,-0.51527,0.0003,12.39379]
[1777483141908,43.14,75927.53,141.8,-0.51802,0.0003,12.38872]
[1777483142388,43.14,75927.53,141.8,-0.51802,0.0003,12.38872]
[1777483142757,43.14,75927.53,141.8,-0.51802,0.0003,12.38872]
[1777483144573,43.14,75928.43,141.8,-0.51775,0.0003,12.38924]
[1777483144650,43.14,75930.02,141.8,-0.51728,0.0003,12.39014]
[1777483147673,43.14,75932.79,141.8,-0.51646,0.0003,12.39167]
[1777483152707,43.13,75936.65,141.8,-0.51531,0.0003,12.39372]
[1777483154037,43.13,75936.65,141.8,-0.51531,0.0003,12.39372]
[1777483153714,43.13,75940.36,141.8,-0.51421,0.0003,12.39559]
[1777483154203,43.13,75940.36,141.8,-0.51421,0.0003,12.39559]
[1777483154721,43.13,75945.96,141.8,-0.51255,0.0003,12.39824]
[1777483155728,43.13,75950.3,141.8,-0.51125,0.0003,12.40015]
[1777483158749,43.15,75956.01,141.8,-0.50955,0.0003,12.40246]
[1777483162813,43.14,75956.96,141.8,-0.50927,0.0003,12.40283]
[1777483162821,43.14,75956.96,141.8,-0.50927,0.0003,12.40283]
[1777483162893,43.14,75956.96,141.8,-0.50927,0.0003,12.40283]
[1777483162942,43.14,75956.96,141.8,-0.50927,0.0003,12.40283]
[1777483163072,43.14,75957.32,141.8,-0.50916,0.0003,12.40296]
[1777483163880,43.14,75963.79,141.8,-0.50724,0.0003,12.40525]
[1777483164790,43.14,75966.58,141.8,-0.50641,0.0003,12.40614]
[1777483169826,43.12,75967.55,141.8,-0.50613,0.0003,12.40644]
[1777483173087,43.12,75969.17,141.8,-0.50566,0.0003,12.39988]
[1777483173091,43.12,75969.17,141.8,-0.50566,0.0003,12.39988]
[1777483173118,43.12,75969.17,141.8,-0.50566,0.0003,12.39988]
[1777483173125,43.12,75969.17,141.8,-0.50566,0.0003,12.39988]
[1777483173132,43.12,75969.17,141.8,-0.50566,0.0003,12.39988]
[1777483173138,43.12,75969.17,141.8,-0.50566,0.0003,12.39988]
[1777483173853,43.11,75972.28,141.8,-0.50473,0.0003,12.40076]
[1777483174581,43.11,75972.28,141.8,-0.50473,0.0003,12.40076]
[1777483175461,43.11,75974.7,141.8,-0.50401,0.0003,12.4014]
[1777483175468,43.11,75974.7,141.8,-0.50401,0.0003,12.4014]
[1777483175868,43.11,75972.27,141.8,-0.50473,0.0003,12.40076]
[1777483176604,43.11,75972.27,141.8,-0.50473,0.0003,12.40076]
[1777483177896,43.11,75965.39,141.8,-0.50678,0.0003,12.39872]
[1777483178948,43.11,75965.39,141.8,-0.50678,0.0003,12.39872]
[1777483179845,43.09,75964.72,141.8,-0.50699,0.0003,12.3985]
[1777483180917,43.05,75960.85,141.8,-0.50816,0.0003,12.39718]
[1777483185952,42.98,75961.31,141.8,-0.50804,0.0003,12.39732]
[1777483190861,42.96,75960.03,141.8,-0.50843,0.0003,12.39686]
[1777483190987,42.96,75960.09,141.8,-0.50842,0.0003,12.39688]
[1777483191994,42.95,75957.46,141.8,-0.5092,0.0003,12.39592]
[1777483193820,42.95,75956.57,141.8,-0.50947,0.0003,12.39558]
[1777483193900,42.95,75956.57,141.8,-0.50947,0.0003,12.39558]
[1777483194008,42.95,75959.42,141.8,-0.50862,0.0003,12.39664]
[1777483195015,42.95,75962.28,141.8,-0.50776,0.0003,12.39765]
[1777483197028,42.95,75966.19,141.8,-0.5066,0.0003,12.39894]
[1777483200050,42.92,75962.76,141.8,-0.50763,0.0003,12.39781]
[1777483201114,42.92,75962.76,141.8,-0.50763,0.0003,12.39781]
[1777483201058,42.92,75966.05,141.8,-0.50665,0.0003,12.3989]
[1777483201153,42.92,75966.05,141.8,-0.50665,0.0003,12.3989]
[1777483201207,42.92,75966.05,141.8,-0.50665,0.0003,12.3989]
[1777483201239,42.92,75966.05,141.8,-0.50665,0.0003,12.3989]
[1777483201519,42.92,75966.05,141.8,-0.50665,0.0003,12.3989]
[1777483201555,42.92,75966.05,141.8,-0.50665,0.0003,12.3989]
[1777483201628,42.92,75966.05,141.8,-0.50665,0.0003,12.3989]
[1777483201765,42.92,75966.05,141.8,-0.50665,0.0003,12.3989]
[1777483202080,42.92,75982.52,141.8,-0.50172,0.0003,12.40319]
[1777483202225,42.92,75982.52,141.8,-0.50172,0.0003,12.40319]
[1777483202280,42.92,75982.52,141.8,-0.50172,0.0003,12.40319]
[1777483202470,42.92,75982.52,141.8,-0.50172,0.0003,12.40319]
[1777483202768,42.92,75982.52,141.8,-0.50172,0.0003,12.40319]
[1777483202876,42.92,75982.52,141.8,-0.50172,0.0003,12.40319]
[1777483203077,42.93,76004.44,141.8,-0.49517,0.0003,12.40597]
[1777483203550,42.93,76004.44,141.8,-0.49517,0.0003,12.40597]
[1777483203604,42.93,76004.44,141.8,-0.49517,0.0003,12.40597]
[1777483203686,42.93,76004.44,141.8,-0.49517,0.0003,12.40597]
[1777483203860,42.93,76004.44,141.8,-0.49517,0.0003,12.40597]
[1777483204065,42.93,76004.44,141.8,-0.49517,0.0003,12.40597]
[1777483204182,42.93,76033.06,141.8,-0.48662,0.0003,12.40458]
[1777483204423,42.93,76033.06,141.8,-0.48662,0.0003,12.40458]
[1777483204536,42.93,76033.06,141.8,-0.48662,0.0003,12.40458]
[1777483204741,42.93,76033.06,141.8,-0.48662,0.0003,12.40458]
[1777483204826,42.93,76033.06,141.8,-0.48662,0.0003,12.40458]
[1777483205017,42.93,76033.06,141.8,-0.48662,0.0003,12.40458]
[1777483205232,42.93,76051.4,141.8,-0.48115,0.0003,12.40069]
[1777483205763,42.93,76051.4,141.8,-0.48115,0.0003,12.40069]
[1777483205969,42.93,76051.4,141.8,-0.48115,0.0003,12.40069]
[1777483206104,42.93,76044.95,141.8,-0.48307,0.0003,12.40232]
[1777483206308,42.93,76044.95,141.8,-0.48307,0.0003,12.40232]
[1777483206751,42.93,76044.95,141.8,-0.48307,0.0003,12.40232]
[1777483207111,42.92,76042.37,141.8,-0.48384,0.0003,12.40289]
[1777483207313,42.92,76042.37,141.8,-0.48384,0.0003,12.40289]
[1777483207646,42.92,76042.37,141.8,-0.48384,0.0003,12.40289]
[1777483207785,42.92,76042.37,141.8,-0.48384,0.0003,12.40289]
[1777483208138,42.92,76040.92,141.8,-0.48427,0.0003,12.40319]
[1777483208252,42.92,76040.92,141.8,-0.48427,0.0003,12.40319]
[1777483208264,42.92,76040.92,141.8,-0.48427,0.0003,12.40319]
[1777483208324,42.92,76040.92,141.8,-0.48427,0.0003,12.40319]
[1777483208590,42.92,76040.92,141.8,-0.48427,0.0003,12.40319]
[1777483208613,42.92,76040.92,141.8,-0.48427,0.0003,12.40319]
[1777483209441,42.92,76042.43,141.8,-0.48382,0.0003,12.40288]
[1777483209454,42.92,76042.43,141.8,-0.48382,0.0003,12.40288]
[1777483209619,42.92,76042.43,141.8,-0.48382,0.0003,12.40288]
[1777483210132,42.92,76038.92,141.8,-0.48487,0.0003,12.40358]
[1777483210352,42.92,76038.92,141.8,-0.48487,0.0003,12.40358]
[1777483211035,42.92,76038.92,141.8,-0.48487,0.0003,12.40358]
[1777483213103,42.92,76023.35,141.8,-0.48952,0.0003,12.40569]
[1777483214160,42.92,76031.25,141.8,-0.48716,0.0003,12.40483]
[1777483215586,42.92,76024.96,141.8,-0.48904,0.0003,12.40555]
[1777483217005,42.92,76024.96,141.8,-0.48904,0.0003,12.40555]
[1777483217193,42.91,76024.81,141.8,-0.48908,0.0003,12.40556]
[1777483218070,42.92,76017.48,141.8,-0.49127,0.0003,12.40604]
[1777483218166,42.92,76017.48,141.8,-0.49127,0.0003,12.40604]
[1777483218945,42.92,76017.48,141.8,-0.49127,0.0003,12.40604]
[1777483219009,42.92,76021.84,141.8,-0.48997,0.0003,12.4058]
[1777483219722,42.92,76021.84,141.8,-0.48997,0.0003,12.4058]
[1777483219754,42.92,76029.14,141.8,-0.48779,0.0003,12.4051]
[1777483220203,42.92,76035.63,141.8,-0.48585,0.0003,12.40417]
[1777483221687,42.92,76035.63,141.8,-0.48585,0.0003,12.40417]
[1777483222531,42.92,76037.11,141.8,-0.48541,0.0003,12.40391]
[1777483222559,42.92,76037.11,141.8,-0.48541,0.0003,12.40391]
[1777483222582,42.92,76037.11,141.8,-0.48541,0.0003,12.40391]
[1777483222598,42.92,76037.11,141.8,-0.48541,0.0003,12.40391]
[1777483222617,42.92,76037.11,141.8,-0.48541,0.0003,12.40391]
[1777483222883,42.92,76041.24,141.8,-0.48418,0.0003,12.40313]
[1777483223392,42.92,76033.7,141.8,-0.48643,0.0003,12.40448]
[1777483224974,42.92,76033.7,141.8,-0.48643,0.0003,12.40448]
[1777483227252,42.92,76027.69,141.8,-0.48822,0.0003,12.40527]
[1777483231280,42.91,76030.82,141.8,-0.48728,0.0003,12.39783]
[1777483234249,42.91,76029.7,141.8,-0.48762,0.0003,12.39798]
[1777483234354,42.91,76029.7,141.8,-0.48762,0.0003,12.39798]
[1777483234705,42.91,76033.09,141.8,-0.48661,0.0003,12.39751]
[1777483236081,42.91,76033.09,141.8,-0.48661,0.0003,12.39751]
[1777483236089,42.91,76042.86,141.8,-0.48369,0.0003,12.39573]
[1777483241350,42.91,76042.01,141.8,-0.48394,0.0003,12.39591]
[1777483244146,42.91,76042.23,141.8,-0.48387,0.0003,12.39586]
[1777483244300,42.91,76042.89,141.8,-0.48368,0.0003,12.39572]
[1777483244304,42.91,76042.89,141.8,-0.48368,0.0003,12.39572]
[1777483244449,42.91,76042.89,141.8,-0.48368,0.0003,12.39572]
[1777483244777,42.91,76042.89,141.8,-0.48368,0.0003,12.39572]
[1777483244849,42.91,76042.89,141.8,-0.48368,0.0003,12.39572]
[1777483245100,42.91,76042.89,141.8,-0.48368,0.0003,12.39572]
[1777483245161,42.91,76042.89,141.8,-0.48368,0.0003,12.39572]
[1777483244856,42.91,76050.16,141.8,-0.48151,0.0003,12.39396]
[1777483245198,42.91,76050.16,141.8,-0.48151,0.0003,12.39396]
[1777483245794,42.91,76050.16,141.8,-0.48151,0.0003,12.39396]
[1777483245812,42.91,76050.16,141.8,-0.48151,0.0003,12.39396]
[1777483245988,42.91,76050.16,141.8,-0.48151,0.0003,12.39396]
[1777483246011,42.91,76050.16,141.8,-0.48151,0.0003,12.39396]
[1777483246026,42.91,76050.16,141.8,-0.48151,0.0003,12.39396]
[1777483246119,42.91,76050.16,141.8,-0.48151,0.0003,12.39396]
[1777483246167,42.9,76053.09,141.8,-0.48063,0.0003,12.39314]
[1777483246218,42.9,76053.09,141.8,-0.48063,0.0003,12.39314]
[1777483246616,42.9,76053.09,141.8,-0.48063,0.0003,12.39314]
[1777483246642,42.9,76053.09,141.8,-0.48063,0.0003,12.39314]
[1777483246649,42.9,76053.09,141.8,-0.48063,0.0003,12.39314]
[1777483246700,42.91,76060.54,141.8,-0.47841,0.0003,12.3908]
[1777483247650,42.91,76060.54,141.8,-0.47841,0.0003,12.3908]
[1777483247719,42.91,76060.54,141.8,-0.47841,0.0003,12.3908]
[1777483247755,42.91,76060.54,141.8,-0.47841,0.0003,12.3908]
[1777483247775,42.91,76060.54,141.8,-0.47841,0.0003,12.3908]
[1777483247790,42.91,76060.54,141.8,-0.47841,0.0003,12.3908]
[1777483247859,42.91,76060.54,141.8,-0.47841,0.0003,12.3908]
[1777483248014,42.91,76060.54,141.8,-0.47841,0.0003,12.3908]
[1777483248074,42.91,76060.54,141.8,-0.47841,0.0003,12.3908]
[1777483248164,42.91,76060.54,141.8,-0.47841,0.0003,12.3908]
[1777483248117,42.91,76069.95,141.8,-0.4756,0.0003,12.3873]
[1777483248980,42.91,76076.92,141.8,-0.47352,0.0003,12.38431]
[1777483249929,42.91,76080.59,141.8,-0.47243,0.0003,12.3826]
[1777483252362,42.91,76080.4,141.8,-0.47248,0.0003,12.38269]
[1777483253309,42.91,76082.69,141.8,-0.4718,0.0003,12.38158]
[1777483255449,42.91,76077.26,141.8,-0.47342,0.0003,12.38415]
[1777483258429,42.91,76075.99,141.8,-0.4738,0.0003,12.38473]
[1777483258626,42.91,76075.99,141.8,-0.4738,0.0003,12.38473]
[1777483258887,42.91,76075.99,141.8,-0.4738,0.0003,12.38473]
[1777483258967,42.91,76070.28,141.8,-0.4755,0.0003,12.38717]
[1777483260155,42.91,76070.28,141.8,-0.4755,0.0003,12.38717]
[1777483260171,42.91,76070.28,141.8,-0.4755,0.0003,12.38717]
[1777483259476,42.91,76066.36,141.8,-0.47667,0.0003,12.38871]
[1777483260270,42.91,76066.36,141.8,-0.47667,0.0003,12.38871]
[1777483260870,42.91,76063.41,141.8,-0.47755,0.0003,12.3898]
[1777483261216,42.91,76063.41,141.8,-0.47755,0.0003,12.3898]
[1777483261232,42.91,76063.41,141.8,-0.47755,0.0003,12.3898]
[1777483261565,42.91,76063.41,141.8,-0.47755,0.0003,12.3898]
[1777483261627,42.91,76063.41,141.8,-0.47755,0.0003,12.3898]
[1777483261790,42.91,76056.65,141.8,-0.47957,0.0003,12.39207]
[1777483262734,42.91,76056.65,141.8,-0.47957,0.0003,12.39207]
[1777483262807,42.91,76051.06,141.8,-0.48124,0.0003,12.39371]
[1777483263505,42.91,76048.23,141.8,-0.48208,0.0003,12.39446]
[1777483264760,42.91,76048.23,141.8,-0.48208,0.0003,12.39446]
[1777483264770,42.91,76048.23,141.8,-0.48208,0.0003,12.39446]
[1777483264779,42.91,76048.23,141.8,-0.48208,0.0003,12.39446]
[1777483264807,42.91,76048.23,141.8,-0.48208,0.0003,12.39446]
[1777483264949,42.91,76048.23,141.8,-0.48208,0.0003,12.39446]
[1777483265036,42.91,76043.54,141.8,-0.48348,0.0003,12.39558]
[1777483265617,42.91,76043.54,141.8,-0.48348,0.0003,12.39558]
[1777483265718,42.91,76038.82,141.8,-0.48489,0.0003,12.39655]
[1777483267534,42.9,76031.11,141.8,-0.4872,0.0003,12.39779]
[1777483268326,42.9,76031.11,141.8,-0.4872,0.0003,12.39779]
[1777483268632,42.9,76031.11,141.8,-0.4872,0.0003,12.39779]
[1777483268635,42.9,76031.11,141.8,-0.4872,0.0003,12.39779]
[1777483269547,42.9,76033.92,141.8,-0.48636,0.0003,12.39739]
[1777483274582,42.9,76033.35,141.8,-0.48653,0.0003,12.39747]
[1777483279617,42.9,76034.18,141.8,-0.48628,0.0003,12.39734]
[1777483284652,42.89,76035.37,141.8,-0.48592,0.0003,12.39715]
[1777483286344,42.89,76035.46,141.8,-0.48589,0.0003,12.39714]
[1777483286353,42.89,76035.46,141.8,-0.48589,0.0003,12.39714]
[1777483288386,42.89,76037.9,141.8,-0.48516,0.0003,12.39671]
[1777483288444,42.89,76037.9,141.8,-0.48516,0.0003,12.39671]
[1777483288556,42.89,76037.9,141.8,-0.48516,0.0003,12.39671]
[1777483288636,42.89,76037.9,141.8,-0.48516,0.0003,12.39671]
[1777483288877,42.89,76037.9,141.8,-0.48516,0.0003,12.39671]
[1777483288972,42.89,76043.57,141.8,-0.48347,0.0003,12.39556]
[1777483289571,42.89,76043.57,141.8,-0.48347,0.0003,12.39556]
[1777483289981,42.89,76043.57,141.8,-0.48347,0.0003,12.39556]
[1777483290163,42.89,76043.57,141.8,-0.48347,0.0003,12.39556]
[1777483290015,42.89,76049.08,141.8,-0.48182,0.0003,12.39423]
[1777483290772,42.89,76049.08,141.8,-0.48182,0.0003,12.39423]
[1777483291207,42.89,76049.08,141.8,-0.48182,0.0003,12.39423]
[1777483292798,42.88,76048.79,141.8,-0.4819,0.0003,12.38725]
[1777483292941,42.88,76048.79,141.8,-0.4819,0.0003,12.38725]
[1777483295113,42.88,76047.84,141.8,-0.48218,0.0003,12.38749]
[1777483295158,42.87,76047.69,141.8,-0.48223,0.0003,12.38752]
[1777483296838,42.87,76046.27,141.8,-0.48265,0.0003,12.38787]
[1777483302778,42.88,76046.33,141.8,-0.48264,0.0003,12.38786]
[1777483303643,42.88,76046.33,141.8,-0.48264,0.0003,12.38786]
[1777483304792,42.88,76040.2,141.8,-0.48447,0.0003,12.38921]
[1777483305807,42.88,76040.2,141.8,-0.48447,0.0003,12.38921]
[1777483308054,42.88,76039.35,141.8,-0.48472,0.0003,12.38938]
[1777483309526,42.87,76037.81,141.8,-0.48518,0.0003,12.38967]
[1777483309827,42.87,76042.07,141.8,-0.48391,0.0003,12.38883]
[1777483310834,42.87,76038.06,141.8,-0.48511,0.0003,12.38962]
[1777483312701,42.87,76039.12,141.8,-0.48479,0.0003,12.38942]
[1777483315618,42.87,76037.89,141.8,-0.48516,0.0003,12.38965]
[1777483315662,42.87,76037.89,141.8,-0.48516,0.0003,12.38965]
[1777483322917,42.87,76037.08,141.8,-0.4854,0.0003,12.3898]
[1777483326946,42.87,76040.11,141.8,-0.48449,0.0003,12.38923]
[1777483327581,42.87,76040.11,141.8,-0.48449,0.0003,12.38923]
[1777483327598,42.87,76040.11,141.8,-0.48449,0.0003,12.38923]
[1777483328851,42.87,76040.88,141.8,-0.48426,0.0003,12.38907]
[1777483328960,42.87,76044.7,141.8,-0.48312,0.0003,12.38824]
[1777483329362,42.87,76044.7,141.8,-0.48312,0.0003,12.38824]
[1777483329970,42.87,76044.7,141.8,-0.48312,0.0003,12.38824]
[1777483329983,42.87,76049.04,141.8,-0.48182,0.0003,12.38718]
[1777483331192,42.87,76049.04,141.8,-0.48182,0.0003,12.38718]
[1777483331264,42.87,76049.28,141.8,-0.48175,0.0003,12.38711]
[1777483331499,42.87,76049.28,141.8,-0.48175,0.0003,12.38711]
[1777483331981,42.87,76044.29,141.8,-0.48324,0.0003,12.38834]
[1777483332988,42.87,76040.92,141.8,-0.48425,0.0003,12.38906]
[1777483334617,42.87,76040.88,141.8,-0.48426,0.0003,12.38907]
[1777483334655,42.87,76040.88,141.8,-0.48426,0.0003,12.38907]
[1777483335009,42.87,76037.23,141.8,-0.48536,0.0003,12.38977]
[1777483337016,42.86,76033.16,141.8,-0.48657,0.0003,12.39044]
[1777483338048,42.86,76033.16,141.8,-0.48657,0.0003,12.39044]
[1777483339030,42.86,76036.21,141.8,-0.48566,0.0003,12.38995]
[1777483342528,42.86,76036.53,141.8,-0.48557,0.0003,12.38989]
[1777483347788,42.86,76036.86,141.8,-0.48547,0.0003,12.38983]
[1777483353127,42.85,76036.6,141.8,-0.48554,0.0003,12.38282]
[1777483357572,42.85,76036.38,141.8,-0.4856,0.0003,12.38285]
[1777483361161,42.85,76035.35,141.8,-0.48591,0.0003,12.38303]
[1777483362191,42.85,76029.23,141.8,-0.48775,0.0003,12.38391]
[1777483365212,42.85,76023.94,141.8,-0.48933,0.0003,12.38446]
[1777483370247,42.85,76023.81,141.8,-0.48937,0.0003,12.38448]
[1777483372506,42.85,76025.05,141.8,-0.489,0.0003,12.38436]
[1777483373268,42.85,76030.21,141.8,-0.48745,0.0003,12.38379]
[1777483378303,42.85,76032.51,141.8,-0.48676,0.0003,12.38347]
[1777483378616,42.85,76032.51,141.8,-0.48676,0.0003,12.38347]
[1777483381325,42.85,76027.05,141.8,-0.4884,0.0003,12.38416]
[1777483387122,42.85,76028.24,141.8,-0.48804,0.0003,12.38403]
[1777483388055,42.85,76029.17,141.8,-0.48776,0.0003,12.38392]
[1777483390744,42.85,76032.68,141.8,-0.48671,0.0003,12.38345]
[1777483393709,42.85,76033.78,141.8,-0.48638,0.0003,12.38328]
[1777483394417,42.85,76039.72,141.8,-0.4846,0.0003,12.38224]
[1777483397437,42.85,76034.38,141.8,-0.4862,0.0003,12.38318]
[1777483399807,42.84,76033.48,141.8,-0.48647,0.0003,12.38332]
[1777483400616,42.84,76032.97,141.8,-0.48662,0.0003,12.3834]
[1777483403480,42.84,76029.28,141.8,-0.48773,0.0003,12.3839]
[1777483408515,42.84,76031.09,141.8,-0.48719,0.0003,12.38367]
[1777483411217,42.83,76031.27,141.8,-0.48713,0.0003,12.38364]
[1777483411250,42.83,76031.27,141.8,-0.48713,0.0003,12.38364]
[1777483412544,42.83,76036.56,141.8,-0.48554,0.0003,12.37575]
[1777483416571,42.83,76039.39,141.8,-0.48469,0.0003,12.37523]
[1777483417543,42.83,76039.39,141.8,-0.48469,0.0003,12.37523]
[1777483422613,42.83,76037.92,141.8,-0.48513,0.0003,12.37551]
[1777483427648,42.83,76040.23,141.8,-0.48444,0.0003,12.37506]
[1777483428432,42.83,76040.23,141.8,-0.48444,0.0003,12.37506]
[1777483431676,42.83,76044.29,141.8,-0.48322,0.0003,12.37419]
[1777483432434,42.83,76044.29,141.8,-0.48322,0.0003,12.37419]
[1777483432522,42.83,76044.29,141.8,-0.48322,0.0003,12.37419]
[1777483432618,42.83,76044.29,141.8,-0.48322,0.0003,12.37419]
[1777483432989,42.83,76051.69,141.8,-0.48101,0.0003,12.37231]
[1777483433435,42.83,76051.69,141.8,-0.48101,0.0003,12.37231]
[1777483435027,42.83,76052.0,141.8,-0.48091,0.0003,12.37222]
[1777483435050,42.83,76052.0,141.8,-0.48091,0.0003,12.37222]
[1777483435056,42.83,76052.0,141.8,-0.48091,0.0003,12.37222]
[1777483435058,42.83,76052.0,141.8,-0.48091,0.0003,12.37222]
[1777483435068,42.83,76052.0,141.8,-0.48091,0.0003,12.37222]
[1777483435119,42.83,76053.49,141.8,-0.48047,0.0003,12.37179]
[1777483435715,42.82,76056.37,141.8,-0.4796,0.0003,12.37092]
[1777483436617,42.82,76056.37,141.8,-0.4796,0.0003,12.37092]
[1777483437073,42.82,76056.37,141.8,-0.4796,0.0003,12.37092]
[1777483437235,42.82,76056.37,141.8,-0.4796,0.0003,12.37092]
[1777483437238,42.82,76056.37,141.8,-0.4796,0.0003,12.37092]
[1777483437256,42.82,76056.37,141.8,-0.4796,0.0003,12.37092]
[1777483437275,42.82,76056.37,141.8,-0.4796,0.0003,12.37092]
[1777483437331,42.82,76056.37,141.8,-0.4796,0.0003,12.37092]
[1777483438202,42.83,76057.68,141.8,-0.47921,0.0003,12.3705]
[1777483439538,42.83,76060.24,141.8,-0.47844,0.0003,12.36965]
[1777483439605,42.83,76060.24,141.8,-0.47844,0.0003,12.36965]
[1777483441750,42.83,76056.63,141.8,-0.47953,0.0003,12.37084]
[1777483442976,42.83,76056.63,141.8,-0.47953,0.0003,12.37084]
[1777483443194,42.83,76056.63,141.8,-0.47953,0.0003,12.37084]
[1777483443212,42.83,76056.63,141.8,-0.47953,0.0003,12.37084]
[1777483443800,42.83,76056.59,141.8,-0.47954,0.0003,12.37085]
[1777483443977,42.83,76056.59,141.8,-0.47954,0.0003,12.37085]
[1777483443987,42.83,76056.59,141.8,-0.47954,0.0003,12.37085]
[1777483443995,42.83,76056.59,141.8,-0.47954,0.0003,12.37085]
[1777483444200,42.83,76056.59,141.8,-0.47954,0.0003,12.37085]
[1777483444205,42.83,76056.59,141.8,-0.47954,0.0003,12.37085]
[1777483444267,42.83,76054.54,141.8,-0.48015,0.0003,12.37148]
[1777483445041,42.83,76047.69,141.8,-0.48221,0.0003,12.37338]
[1777483445417,42.83,76047.69,141.8,-0.48221,0.0003,12.37338]
[1777483445774,42.83,76045.14,141.8,-0.48297,0.0003,12.374]
[1777483450600,42.83,76046.23,141.8,-0.48264,0.0003,12.37373]
[1777483450650,42.83,76046.23,141.8,-0.48264,0.0003,12.37373]
[1777483450667,42.83,76046.23,141.8,-0.48264,0.0003,12.37373]
[1777483450923,42.83,76046.23,141.8,-0.48264,0.0003,12.37373]
[1777483450948,42.83,76046.23,141.8,-0.48264,0.0003,12.37373]
[1777483450950,42.82,76049.76,141.8,-0.48158,0.0003,12.37284]
[1777483451623,42.82,76049.76,141.8,-0.48158,0.0003,12.37284]
[1777483451818,42.82,76054.27,141.8,-0.48023,0.0003,12.37156]
[1777483456852,42.82,76053.56,141.8,-0.48044,0.0003,12.37177]
[1777483457395,42.82,76053.56,141.8,-0.48044,0.0003,12.37177]
[1777483459796,42.82,76052.74,141.8,-0.48069,0.0003,12.37201]
[1777483459802,42.82,76052.74,141.8,-0.48069,0.0003,12.37201]
[1777483459840,42.82,76052.74,141.8,-0.48069,0.0003,12.37201]
[1777483460384,42.82,76052.74,141.8,-0.48069,0.0003,12.37201]
[1777483459874,42.82,76051.46,141.8,-0.48107,0.0003,12.37237]
[1777483461393,42.82,76051.46,141.8,-0.48107,0.0003,12.37237]
[1777483462199,42.82,76049.81,141.8,-0.48157,0.0003,12.37282]
[1777483464399,42.82,76047.24,141.8,-0.48234,0.0003,12.37348]
[1777483464416,42.82,76047.24,141.8,-0.48234,0.0003,12.37348]
[1777483466225,42.81,76046.98,141.8,-0.48241,0.0003,12.37355]
[1777483467006,42.81,76045.96,141.8,-0.48272,0.0003,12.3738]
[1777483467034,42.81,76045.96,141.8,-0.48272,0.0003,12.3738]
[1777483468138,42.81,76045.65,141.8,-0.48281,0.0003,12.37387]
[1777483472129,42.81,76042.97,141.8,-0.48362,0.0003,12.37448]
[1777483472241,42.81,76042.97,141.8,-0.48362,0.0003,12.37448]
[1777483472578,42.81,76044.1,141.8,-0.48327,0.0003,12.36716]
[1777483472725,42.81,76044.1,141.8,-0.48327,0.0003,12.36716]
[1777483473225,42.81,76044.1,141.8,-0.48327,0.0003,12.36716]
[1777483473296,42.81,76050.35,141.8,-0.4814,0.0003,12.3656]
[1777483474150,42.81,76050.35,141.8,-0.4814,0.0003,12.3656]
[1777483474231,42.8,76053.78,141.8,-0.48037,0.0003,12.36462]
[1777483474707,42.8,76053.78,141.8,-0.48037,0.0003,12.36462]
[1777483479007,42.79,76057.55,141.8,-0.47923,0.0003,12.36345]
[1777483484043,42.79,76055.12,141.8,-0.47996,0.0003,12.36421]
[1777483486256,42.79,76054.37,141.8,-0.48019,0.0003,12.36444]
[1777483491596,42.8,76056.05,141.8,-0.47968,0.0003,12.36393]
[1777483492083,42.8,76056.05,141.8,-0.47968,0.0003,12.36393]
[1777483495670,42.8,76056.2,141.8,-0.47964,0.0003,12.36388]
[1777483495707,42.8,76056.2,141.8,-0.47964,0.0003,12.36388]
[1777483498077,42.81,76051.78,141.8,-0.48097,0.0003,12.3652]
[1777483500353,42.81,76051.51,141.8,-0.48105,0.0003,12.36528]
[1777483501670,42.81,76051.3,141.8,-0.48111,0.0003,12.36534]
[1777483503138,42.81,76051.04,141.8,-0.48119,0.0003,12.36541]
[1777483503176,42.81,76051.08,141.8,-0.48118,0.0003,12.3654]
[1777483507249,42.81,76051.25,141.8,-0.48113,0.0003,12.36535]
[1777483508265,42.81,76051.12,141.8,-0.48117,0.0003,12.36539]
[1777483508404,42.81,76051.12,141.8,-0.48117,0.0003,12.36539]
[1777483508365,42.81,76047.27,141.8,-0.48232,0.0003,12.3664]
[1777483515262,42.81,76045.35,141.8,-0.4829,0.0003,12.36687]
[1777483518850,42.8,76045.53,141.8,-0.48284,0.0003,12.36682]
[1777483518858,42.8,76045.53,141.8,-0.48284,0.0003,12.36682]
[1777483518860,42.8,76045.53,141.8,-0.48284,0.0003,12.36682]
[1777483519293,42.8,76036.98,141.8,-0.48541,0.0003,12.3686]
[1777483519618,42.8,76036.98,141.8,-0.48541,0.0003,12.3686]
[1777483519663,42.8,76036.98,141.8,-0.48541,0.0003,12.3686]
[1777483519998,42.8,76036.98,141.8,-0.48541,0.0003,12.3686]
[1777483522305,42.8,76034.13,141.8,-0.48626,0.0003,12.36908]
[1777483527349,42.8,76034.31,141.8,-0.48621,0.0003,12.36905]
[1777483531903,42.81,76033.81,141.8,-0.48636,0.0003,12.36206]
[1777483531999,42.81,76033.81,141.8,-0.48636,0.0003,12.36206]
[1777483532384,42.81,76028.06,141.8,-0.48808,0.0003,12.36284]
[1777483534524,42.81,76026.42,141.8,-0.48858,0.0003,12.36302]
[1777483535406,42.81,76026.44,141.8,-0.48857,0.0003,12.36302]
[1777483540441,42.82,76025.77,141.8,-0.48877,0.0003,12.36309]
[1777483545476,42.82,76024.09,141.8,-0.48928,0.0003,12.36324]
[1777483545902,42.82,76024.09,141.8,-0.48928,0.0003,12.36324]
[1777483547456,42.83,76024.09,141.8,-0.48928,0.0003,12.36324]
[1777483546483,42.83,76021.56,141.8,-0.49004,0.0003,12.36344]
[1777483547525,42.83,76017.49,141.8,-0.49126,0.0003,12.36367]
[1777483548491,42.83,76017.49,141.8,-0.49126,0.0003,12.36367]
[1777483549236,42.83,76017.49,141.8,-0.49126,0.0003,12.36367]
[1777483549307,42.83,76006.36,141.8,-0.49461,0.0003,12.3637]
[1777483549672,42.83,76006.36,141.8,-0.49461,0.0003,12.3637]
[1777483550360,42.83,76003.72,141.8,-0.4954,0.0003,12.36357]
[1777483552979,42.83,76003.25,141.8,-0.49554,0.0003,12.36355]
[1777483553825,42.83,76003.25,141.8,-0.49554,0.0003,12.36355]
[1777483554125,42.83,76003.25,141.8,-0.49554,0.0003,12.36355]
[1777483555546,42.83,76000.28,141.8,-0.49643,0.0003,12.36334]
[1777483556553,42.83,75997.13,141.8,-0.49738,0.0003,12.36306]
[1777483558048,42.83,75997.13,141.8,-0.49738,0.0003,12.36306]
[1777483558331,42.83,75997.13,141.8,-0.49738,0.0003,12.36306]
[1777483558432,42.83,75994.21,141.8,-0.49826,0.0003,12.36273]
[1777483560607,42.83,75992.56,141.8,-0.49875,0.0003,12.36252]
[1777483560848,42.83,75992.56,141.8,-0.49875,0.0003,12.36252]
[1777483563864,42.83,75993.88,141.8,-0.49836,0.0003,12.36269]
[1777483564262,42.83,75993.88,141.8,-0.49836,0.0003,12.36269]
[1777483564363,42.83,75992.94,141.8,-0.49864,0.0003,12.36257]
[1777483564988,42.83,75992.94,141.8,-0.49864,0.0003,12.36257]
[1777483565488,42.83,75992.94,141.8,-0.49864,0.0003,12.36257]
[1777483565506,42.83,75992.94,141.8,-0.49864,0.0003,12.36257]
[1777483565505,42.83,75989.21,141.8,-0.49976,0.0003,12.36203]
[1777483565608,42.83,75989.21,141.8,-0.49976,0.0003,12.36203]
[1777483565745,42.83,75989.21,141.8,-0.49976,0.0003,12.36203]
[1777483566261,42.83,75989.21,141.8,-0.49976,0.0003,12.36203]
[1777483566417,42.83,75989.21,141.8,-0.49976,0.0003,12.36203]
[1777483566459,42.83,75985.98,141.8,-0.50073,0.0003,12.36149]
[1777483567101,42.83,75980.44,141.8,-0.5024,0.0003,12.36039]
[1777483569116,42.83,75979.93,141.8,-0.50255,0.0003,12.36027]
[1777483569214,42.83,75976.76,141.8,-0.5035,0.0003,12.35954]
[1777483573007,42.83,75977.62,141.8,-0.50324,0.0003,12.35974]
[1777483573791,42.83,75973.54,141.8,-0.50447,0.0003,12.35871]
[1777483574532,42.83,75973.54,141.8,-0.50447,0.0003,12.35871]
[1777483574686,42.83,75970.33,141.8,-0.50543,0.0003,12.35782]
[1777483577483,42.83,75969.24,141.8,-0.50576,0.0003,12.3575]
[1777483578884,42.83,75970.34,141.8,-0.50543,0.0003,12.35782]
[1777483578998,42.83,75976.36,141.8,-0.50362,0.0003,12.35944]
[1777483579721,42.83,75981.15,141.8,-0.50218,0.0003,12.36054]
[1777483580756,42.83,75981.15,141.8,-0.50218,0.0003,12.36054]
[1777483580917,42.83,75981.15,141.8,-0.50218,0.0003,12.36054]
[1777483580966,42.83,75981.15,141.8,-0.50218,0.0003,12.36054]
[1777483582096,42.83,75981.72,141.8,-0.50201,0.0003,12.36066]
[1777483582133,42.83,75981.72,141.8,-0.50201,0.0003,12.36066]
[1777483582237,42.83,75983.87,141.8,-0.50136,0.0003,12.3611]
[1777483582742,42.83,75986.73,141.8,-0.5005,0.0003,12.36162]
[1777483584871,42.83,75989.16,141.8,-0.49977,0.0003,12.36203]
[1777483586122,42.84,75995.15,141.8,-0.49797,0.0003,12.36284]
[1777483590261,42.84,75995.09,141.8,-0.49799,0.0003,12.36284]
[1777483590297,42.84,75995.09,141.8,-0.49799,0.0003,12.36284]
[1777483590321,42.84,75995.09,141.8,-0.49799,0.0003,12.36284]
[1777483592494,42.84,75996.39,141.8,-0.4976,0.0003,12.36298]
[1777483592505,42.84,75996.39,141.8,-0.4976,0.0003,12.36298]
[1777483592532,42.84,76001.11,141.8,-0.49618,0.0003,12.35633]
[1777483592782,42.84,76001.11,141.8,-0.49618,0.0003,12.35633]
[1777483592936,42.84,76001.11,141.8,-0.49618,0.0003,12.35633]
[1777483594842,42.84,76004.72,141.8,-0.4951,0.0003,12.35655]
[1777483596189,42.84,76006.93,141.8,-0.49443,0.0003,12.35664]
[1777483601874,42.85,76006.75,141.8,-0.49449,0.0003,12.35663]
[1777483603332,42.85,76006.75,141.8,-0.49449,0.0003,12.35663]
[1777483608923,42.85,76011.08,141.8,-0.49319,0.0003,12.35672]
[1777483612479,42.85,76010.7,141.8,-0.4933,0.0003,12.35671]
[1777483612488,42.85,76010.7,141.8,-0.4933,0.0003,12.35671]
[1777483612497,42.85,76010.7,141.8,-0.4933,0.0003,12.35671]
[1777483612497,42.85,76010.7,141.8,-0.4933,0.0003,12.35671]
[1777483612585,42.85,76010.7,141.8,-0.4933,0.0003,12.35671]
[1777483612623,42.85,76010.7,141.8,-0.4933,0.0003,12.35671]
[1777483612748,42.85,76011.14,141.8,-0.49317,0.0003,12.35672]
[1777483613031,42.85,76011.14,141.8,-0.49317,0.0003,12.35672]
[1777483613234,42.85,76011.14,141.8,-0.49317,0.0003,12.35672]
[1777483613471,42.85,76011.14,141.8,-0.49317,0.0003,12.35672]
[1777483613360,42.85,75982.08,141.8,-0.5019,0.0003,12.35366]
[1777483613648,42.85,75982.08,141.8,-0.5019,0.0003,12.35366]
[1777483613756,42.85,75982.08,141.8,-0.5019,0.0003,12.35366]
[1777483613927,42.85,75982.08,141.8,-0.5019,0.0003,12.35366]
[1777483614516,42.85,75982.08,141.8,-0.5019,0.0003,12.35366]
[1777483614558,42.85,75982.08,141.8,-0.5019,0.0003,12.35366]
[1777483614554,42.85,75948.87,141.8,-0.51189,0.0003,12.34292]
[1777483614685,42.85,75948.87,141.8,-0.51189,0.0003,12.34292]
[1777483615446,42.85,75948.87,141.8,-0.51189,0.0003,12.34292]
[1777483615546,42.85,75948.87,141.8,-0.51189,0.0003,12.34292]
[1777483615546,42.85,75936.49,141.8,-0.51561,0.0003,12.33694]
[1777483616152,42.85,75936.49,141.8,-0.51561,0.0003,12.33694]
[1777483617326,42.85,75934.59,141.8,-0.51618,0.0003,12.33592]
[1777483617340,42.85,75934.59,141.8,-0.51618,0.0003,12.33592]
[1777483617348,42.85,75934.59,141.8,-0.51618,0.0003,12.33592]
[1777483617675,42.85,75935.2,141.8,-0.516,0.0003,12.33625]
[1777483617893,42.85,75935.2,141.8,-0.516,0.0003,12.33625]
[1777483617948,42.85,75935.2,141.8,-0.516,0.0003,12.33625]
[1777483618367,42.85,75935.2,141.8,-0.516,0.0003,12.33625]
[1777483618439,42.85,75935.2,141.8,-0.516,0.0003,12.33625]
[1777483618523,42.85,75935.2,141.8,-0.516,0.0003,12.33625]
[1777483618580,42.85,75906.4,141.8,-0.52465,0.0003,12.31792]
[1777483618631,42.85,75906.4,141.8,-0.52465,0.0003,12.31792]
[1777483618663,42.85,75906.4,141.8,-0.52465,0.0003,12.31792]
[1777483619386,42.85,75906.4,141.8,-0.52465,0.0003,12.31792]
[1777483619493,42.85,75906.4,141.8,-0.52465,0.0003,12.31792]
[1777483619525,42.84,75885.54,141.8,-0.53092,0.0003,12.30103]
[1777483620372,42.84,75885.54,141.8,-0.53092,0.0003,12.30103]
[1777483620463,42.84,75881.22,141.8,-0.53222,0.0003,12.29714]
[1777483620658,42.84,75881.22,141.8,-0.53222,0.0003,12.29714]
[1777483622018,42.84,75886.08,141.8,-0.53076,0.0003,12.30149]
[1777483623025,42.84,75888.45,141.8,-0.53005,0.0003,12.30355]
[1777483625039,42.83,75885.27,141.8,-0.53101,0.0003,12.30076]
[1777483627541,42.83,75884.19,141.8,-0.53134,0.0003,12.2998]
[1777483628059,42.83,75879.88,141.8,-0.53264,0.0003,12.29588]
[1777483629664,42.82,75878.5,141.8,-0.53305,0.0003,12.2946]
[1777483629682,42.82,75878.5,141.8,-0.53305,0.0003,12.2946]
[1777483630382,42.82,75878.5,141.8,-0.53305,0.0003,12.2946]
[1777483630387,42.82,75878.5,141.8,-0.53305,0.0003,12.2946]
[1777483630418,42.82,75878.5,141.8,-0.53305,0.0003,12.2946]
[1777483630519,42.82,75877.5,141.8,-0.53335,0.0003,12.29366]
[1777483631132,42.82,75877.5,141.8,-0.53335,0.0003,12.29366]
[1777483631137,42.82,75877.5,141.8,-0.53335,0.0003,12.29366]
[1777483631450,42.82,75877.5,141.8,-0.53335,0.0003,12.29366]
[1777483631520,42.83,75879.77,141.8,-0.53267,0.0003,12.29578]
[1777483631815,42.83,75879.77,141.8,-0.53267,0.0003,12.29578]
[1777483633298,42.83,75879.7,141.8,-0.53269,0.0003,12.29571]
[1777483633325,42.83,75877.38,141.8,-0.53339,0.0003,12.29356]
[1777483634375,42.83,75877.38,141.8,-0.53339,0.0003,12.29356]
[1777483634430,42.83,75877.38,141.8,-0.53339,0.0003,12.29356]
[1777483634448,42.83,75877.38,141.8,-0.53339,0.0003,12.29356]
[1777483634475,42.83,75877.38,141.8,-0.53339,0.0003,12.29356]
[1777483634573,42.83,75872.28,141.8,-0.53492,0.0003,12.28868]
[1777483635128,42.83,75872.28,141.8,-0.53492,0.0003,12.28868]
[1777483635148,42.83,75872.28,141.8,-0.53492,0.0003,12.28868]
[1777483635250,42.83,75864.08,141.8,-0.53737,0.0003,12.28045]
[1777483635747,42.83,75864.08,141.8,-0.53737,0.0003,12.28045]
[1777483636145,42.83,75864.08,141.8,-0.53737,0.0003,12.28045]
[1777483636390,42.83,75860.3,141.8,-0.53851,0.0003,12.2765]
[1777483637065,42.83,75860.3,141.8,-0.53851,0.0003,12.2765]
[1777483637084,42.83,75860.3,141.8,-0.53851,0.0003,12.2765]
[1777483637143,42.83,75860.3,141.8,-0.53851,0.0003,12.2765]
[1777483637347,42.83,75860.3,141.8,-0.53851,0.0003,12.2765]
[1777483637394,42.83,75857.18,141.8,-0.53944,0.0003,12.27317]
[1777483638581,42.83,75848.55,141.8,-0.54203,0.0003,12.26359]
[1777483641078,42.83,75847.19,141.8,-0.54244,0.0003,12.26204]
[1777483641665,42.83,75846.64,141.8,-0.5426,0.0003,12.26141]
[1777483642178,42.83,75846.64,141.8,-0.5426,0.0003,12.26141]
[1777483642349,42.83,75846.64,141.8,-0.5426,0.0003,12.26141]
[1777483642352,42.83,75846.64,141.8,-0.5426,0.0003,12.26141]
[1777483643022,42.83,75844.44,141.8,-0.54326,0.0003,12.25886]
[1777483643098,42.83,75844.44,141.8,-0.54326,0.0003,12.25886]
[1777483643207,42.83,75838.82,141.8,-0.54494,0.0003,12.25219]
[1777483643956,42.83,75838.82,141.8,-0.54494,0.0003,12.25219]
[1777483644081,42.83,75838.82,141.8,-0.54494,0.0003,12.25219]
[1777483644089,42.83,75838.82,141.8,-0.54494,0.0003,12.25219]
[1777483644430,42.83,75838.82,141.8,-0.54494,0.0003,12.25219]
[1777483644499,42.83,75827.52,141.8,-0.54832,0.0003,12.23813]
[1777483644664,42.83,75827.52,141.8,-0.54832,0.0003,12.23813]
[1777483644849,42.83,75827.52,141.8,-0.54832,0.0003,12.23813]
[1777483645124,42.83,75827.52,141.8,-0.54832,0.0003,12.23813]
[1777483645236,42.83,75827.52,141.8,-0.54832,0.0003,12.23813]
[1777483646577,42.84,75828.25,141.8,-0.5481,0.0003,12.23907]
[1777483646595,42.84,75828.25,141.8,-0.5481,0.0003,12.23907]
[1777483647058,42.84,75829.07,141.8,-0.54785,0.0003,12.24013]
[1777483647194,42.84,75832.89,141.8,-0.54671,0.0003,12.24493]
[1777483647799,42.84,75832.89,141.8,-0.54671,0.0003,12.24493]
[1777483649207,42.84,75838.39,141.8,-0.54506,0.0003,12.2517]
[1777483649639,42.84,75838.39,141.8,-0.54506,0.0003,12.2517]
[1777483651611,42.84,75839.04,141.8,-0.54486,0.0003,12.25249]
[1777483651618,42.84,75839.04,141.8,-0.54486,0.0003,12.25249]
[1777483651898,42.84,75838.77,141.8,-0.54497,0.0003,12.24505]
[1777483652229,42.84,75828.75,141.8,-0.54797,0.0003,12.23262]
[1777483652632,42.84,75828.75,141.8,-0.54797,0.0003,12.23262]
[1777483652655,42.84,75828.75,141.8,-0.54797,0.0003,12.23262]
[1777483652853,42.84,75828.75,141.8,-0.54797,0.0003,12.23262]
[1777483653521,42.84,75828.75,141.8,-0.54797,0.0003,12.23262]
[1777483653620,42.85,75826.01,141.8,-0.54879,0.0003,12.2291]
[1777483653887,42.85,75826.01,141.8,-0.54879,0.0003,12.2291]
[1777483654030,42.85,75826.01,141.8,-0.54879,0.0003,12.2291]
[1777483654189,42.85,75826.01,141.8,-0.54879,0.0003,12.2291]
[1777483654246,42.85,75826.01,141.8,-0.54879,0.0003,12.2291]
[1777483654564,42.85,75826.01,141.8,-0.54879,0.0003,12.2291]
[1777483654595,42.85,75822.51,141.8,-0.54983,0.0003,12.22454]
[1777483655113,42.85,75822.51,141.8,-0.54983,0.0003,12.22454]
[1777483655250,42.85,75818.77,141.8,-0.55095,0.0003,12.21957]
[1777483657263,42.85,75816.26,141.8,-0.5517,0.0003,12.21618]
[1777483659278,42.85,75810.2,141.8,-0.55351,0.0003,12.2078]
[1777483664313,42.84,75814.2,141.8,-0.55232,0.0003,12.21333]
[1777483665505,42.84,75814.2,141.8,-0.55232,0.0003,12.21333]
[1777483665592,42.84,75815.01,141.8,-0.55208,0.0003,12.21444]
[1777483668295,42.85,75816.27,141.8,-0.5517,0.0003,12.21617]
[1777483668422,42.85,75816.27,141.8,-0.5517,0.0003,12.21617]
[1777483668511,42.85,75815.66,141.8,-0.55189,0.0003,12.21534]
[1777483669348,42.85,75812.72,141.8,-0.55276,0.0003,12.2113]
[1777483673034,42.85,75812.45,141.8,-0.55284,0.0003,12.21094]
[1777483678410,42.86,75812.14,141.8,-0.55292,0.0003,12.21055]
[1777483678981,42.86,75812.14,141.8,-0.55292,0.0003,12.21055]
[1777483685031,42.86,75809.88,141.8,-0.55359,0.0003,12.20742]
[1777483685919,42.86,75811.8,141.8,-0.55302,0.0003,12.21012]
[1777483685964,42.86,75811.8,141.8,-0.55302,0.0003,12.21012]
[1777483685985,42.86,75811.8,141.8,-0.55302,0.0003,12.21012]
[1777483686026,42.86,75811.8,141.8,-0.55302,0.0003,12.21012]
[1777483686208,42.86,75811.8,141.8,-0.55302,0.0003,12.21012]
[1777483686216,42.86,75811.8,141.8,-0.55302,0.0003,12.21012]
[1777483686343,42.86,75811.8,141.8,-0.55302,0.0003,12.21012]
[1777483686467,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483686723,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483686963,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483686968,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483687068,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483687090,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483687209,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483687228,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483687240,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483687333,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483687400,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483687619,42.86,75817.71,141.8,-0.55125,0.0003,12.21823]
[1777483687483,42.87,75799.22,141.8,-0.55677,0.0003,12.19211]
[1777483688082,42.87,75799.22,141.8,-0.55677,0.0003,12.19211]
[1777483688179,42.87,75799.22,141.8,-0.55677,0.0003,12.19211]
[1777483688193,42.87,75799.22,141.8,-0.55677,0.0003,12.19211]
[1777483688441,42.87,75799.22,141.8,-0.55677,0.0003,12.19211]
[1777483688575,42.87,75783.24,141.8,-0.56153,0.0003,12.16765]
[1777483688765,42.87,75783.24,141.8,-0.56153,0.0003,12.16765]
[1777483689240,42.87,75783.24,141.8,-0.56153,0.0003,12.16765]
[1777483689656,42.87,75783.24,141.8,-0.56153,0.0003,12.16765]
[1777483689494,42.86,75785.95,141.8,-0.56074,0.0003,12.17185]
[1777483690625,42.86,75785.95,141.8,-0.56074,0.0003,12.17185]
[1777483690634,42.85,75788.24,141.8,-0.56007,0.0003,12.17537]
[1777483692193,42.85,75787.34,141.8,-0.56034,0.0003,12.17394]
[1777483692277,42.85,75787.34,141.8,-0.56034,0.0003,12.17394]
[1777483693927,42.84,75786.63,141.8,-0.56056,0.0003,12.17282]
[1777483693929,42.84,75786.63,141.8,-0.56056,0.0003,12.17282]
[1777483694078,42.84,75786.63,141.8,-0.56056,0.0003,12.17282]
[1777483694097,42.84,75786.63,141.8,-0.56056,0.0003,12.17282]
[1777483698491,42.83,75784.18,141.8,-0.5613,0.0003,12.16889]
[1777483698716,42.83,75783.73,141.8,-0.56144,0.0003,12.16818]
[1777483699338,42.83,75783.73,141.8,-0.56144,0.0003,12.16818]
[1777483699424,42.83,75783.73,141.8,-0.56144,0.0003,12.16818]
[1777483699566,42.83,75791.36,141.8,-0.55916,0.0003,12.18005]
[1777483700084,42.83,75791.36,141.8,-0.55916,0.0003,12.18005]
[1777483700573,42.83,75794.11,141.8,-0.55834,0.0003,12.18424]
[1777483701533,42.83,75794.11,141.8,-0.55834,0.0003,12.18424]
[1777483702586,42.83,75798.82,141.8,-0.55694,0.0003,12.19129]
[1777483704995,42.83,75799.58,141.8,-0.55671,0.0003,12.19242]
[1777483704997,42.83,75799.58,141.8,-0.55671,0.0003,12.19242]
[1777483705006,42.83,75799.58,141.8,-0.55671,0.0003,12.19242]
[1777483705137,42.83,75799.58,141.8,-0.55671,0.0003,12.19242]
[1777483705608,42.83,75805.01,141.8,-0.55509,0.0003,12.20033]
[1777483707622,42.83,75809.67,141.8,-0.55369,0.0003,12.20698]
[1777483709286,42.84,75809.96,141.8,-0.5536,0.0003,12.20739]
[1777483709320,42.84,75809.96,141.8,-0.5536,0.0003,12.20739]
[1777483709586,42.84,75809.96,141.8,-0.5536,0.0003,12.20739]
[1777483709684,42.84,75809.96,141.8,-0.5536,0.0003,12.20739]
[1777483709689,42.84,75817.58,141.8,-0.55132,0.0003,12.2179]
[1777483710644,42.84,75822.43,141.8,-0.54987,0.0003,12.22439]
[1777483711586,42.84,75822.43,141.8,-0.54987,0.0003,12.22439]
[1777483711656,42.84,75824.41,141.8,-0.54931,0.0003,12.21987]
[1777483712660,42.84,75830.47,141.8,-0.54749,0.0003,12.22767]
[1777483712826,42.84,75830.47,141.8,-0.54749,0.0003,12.22767]
[1777483717945,42.85,75831.51,141.8,-0.54717,0.0003,12.22902]
[1777483718035,42.85,75831.51,141.8,-0.54717,0.0003,12.22902]
[1777483718077,42.85,75831.51,141.8,-0.54717,0.0003,12.22902]
[1777483724568,42.86,75832.2,141.8,-0.54695,0.0003,12.22993]
[1777483724589,42.86,75832.2,141.8,-0.54695,0.0003,12.22993]
[1777483726828,42.87,75830.33,141.8,-0.5475,0.0003,12.2276]
[1777483727765,42.87,75834.48,141.8,-0.54626,0.0003,12.2328]
[1777483730786,42.87,75836.98,141.8,-0.5455,0.0003,12.23589]
[1777483731954,42.87,75836.98,141.8,-0.5455,0.0003,12.23589]
[1777483732158,42.87,75836.98,141.8,-0.5455,0.0003,12.23589]
[1777483732298,42.87,75836.98,141.8,-0.5455,0.0003,12.23589]
[1777483732319,42.87,75836.98,141.8,-0.5455,0.0003,12.23589]
[1777483733087,42.88,75837.24,141.8,-0.54542,0.0003,12.23621]
[1777483733096,42.88,75837.24,141.8,-0.54542,0.0003,12.23621]
[1777483733377,42.88,75846.39,141.8,-0.54268,0.0003,12.24705]
[1777483734555,42.88,75846.39,141.8,-0.54268,0.0003,12.24705]
[1777483734625,42.88,75849.52,141.8,-0.54174,0.0003,12.25063]
[1777483738681,42.88,75846.91,141.8,-0.54252,0.0003,12.24766]
[1777483743113,42.88,75847.35,141.8,-0.54239,0.0003,12.24817]
[1777483748914,42.88,75848.73,141.8,-0.54197,0.0003,12.24976]
[1777483750928,42.89,75845.66,141.8,-0.54289,0.0003,12.24624]
[1777483753658,42.89,75846.78,141.8,-0.54255,0.0003,12.24754]
[1777483753753,42.89,75850.01,141.8,-0.54158,0.0003,12.25122]
[1777483755094,42.89,75851.81,141.8,-0.54104,0.0003,12.25324]
[1777483755097,42.89,75851.81,141.8,-0.54104,0.0003,12.25324]
[1777483755963,42.89,75856.16,141.8,-0.53974,0.0003,12.25802]
[1777483760998,42.89,75857.1,141.8,-0.53946,0.0003,12.25904]
[1777483765706,42.89,75857.95,141.8,-0.5392,0.0003,12.25995]
[1777483766912,42.89,75858.47,141.8,-0.53905,0.0003,12.26051]
[1777483766953,42.89,75858.47,141.8,-0.53905,0.0003,12.26051]
[1777483770218,42.89,75861.64,141.8,-0.5381,0.0003,12.26386]
[1777483770243,42.89,75861.64,141.8,-0.5381,0.0003,12.26386]
[1777483770425,42.89,75861.64,141.8,-0.5381,0.0003,12.26386]
[1777483771508,42.89,75860.95,141.8,-0.53831,0.0003,12.26314]
[1777483771605,42.89,75858.14,141.8,-0.53917,0.0003,12.25303]
[1777483772075,42.89,75855.04,141.8,-0.5401,0.0003,12.24968]
[1777483773556,42.89,75855.04,141.8,-0.5401,0.0003,12.24968]
[1777483773610,42.89,75855.04,141.8,-0.5401,0.0003,12.24968]
[1777483782145,42.89,75855.25,141.8,-0.54004,0.0003,12.24991]
[1777483787180,42.89,75855.47,141.8,-0.53998,0.0003,12.25015]
[1777483793221,42.89,75854.79,141.8,-0.54018,0.0003,12.2494]
[1777483794603,42.89,75854.79,141.8,-0.54018,0.0003,12.2494]
[1777483794718,42.89,75854.79,141.8,-0.54018,0.0003,12.2494]
[1777483794728,42.89,75854.79,141.8,-0.54018,0.0003,12.2494]
[1777483795064,42.89,75854.79,141.8,-0.54018,0.0003,12.2494]
[1777483795236,42.89,75858.67,141.8,-0.53902,0.0003,12.2536]
[1777483797250,42.89,75862.67,141.8,-0.53782,0.0003,12.25782]
[1777483800067,42.89,75863.04,141.8,-0.5377,0.0003,12.2582]
[1777483800112,42.89,75863.04,141.8,-0.5377,0.0003,12.2582]
[1777483800146,42.89,75863.04,141.8,-0.5377,0.0003,12.2582]
[1777483800316,42.89,75863.04,141.8,-0.5377,0.0003,12.2582]
[1777483800390,42.89,75863.04,141.8,-0.5377,0.0003,12.2582]
[1777483800521,42.89,75863.04,141.8,-0.5377,0.0003,12.2582]
[1777483800610,42.89,75863.04,141.8,-0.5377,0.0003,12.2582]
[1777483801060,42.89,75865.18,141.8,-0.53706,0.0003,12.26041]
[1777483801117,42.89,75865.18,141.8,-0.53706,0.0003,12.26041]
[1777483801397,42.89,75865.18,141.8,-0.53706,0.0003,12.26041]
[1777483801589,42.89,75865.18,141.8,-0.53706,0.0003,12.26041]
[1777483801654,42.89,75872.69,141.8,-0.53481,0.0003,12.2679]
[1777483802286,42.89,75884.13,141.8,-0.53137,0.0003,12.27856]
[1777483805261,42.89,75882.86,141.8,-0.53175,0.0003,12.27742]
[1777483805324,42.89,75882.86,141.8,-0.53175,0.0003,12.27742]
[1777483805397,42.89,75882.86,141.8,-0.53175,0.0003,12.27742]
[1777483805514,42.89,75882.27,141.8,-0.53193,0.0003,12.27689]
[1777483806097,42.89,75882.27,141.8,-0.53193,0.0003,12.27689]
[1777483806620,42.89,75882.27,141.8,-0.53193,0.0003,12.27689]
[1777483806817,42.89,75882.27,141.8,-0.53193,0.0003,12.27689]
[1777483806632,42.89,75864.57,141.8,-0.53724,0.0003,12.25979]
[1777483807630,42.89,75864.57,141.8,-0.53724,0.0003,12.25979]
[1777483807686,42.89,75861.88,141.8,-0.53805,0.0003,12.257]
[1777483808754,42.89,75861.88,141.8,-0.53805,0.0003,12.257]
[1777483809303,42.89,75861.63,141.8,-0.53812,0.0003,12.25674]
[1777483809330,42.89,75861.63,141.8,-0.53812,0.0003,12.25674]
[1777483809368,42.89,75861.63,141.8,-0.53812,0.0003,12.25674]
[1777483809676,42.89,75861.63,141.8,-0.53812,0.0003,12.25674]
[1777483810346,42.89,75857.21,141.8,-0.53945,0.0003,12.25204]
[1777483813367,42.89,75851.52,141.8,-0.54116,0.0003,12.2458]
[1777483815381,42.89,75853.94,141.8,-0.54043,0.0003,12.24848]
[1777483818367,42.89,75853.99,141.8,-0.54042,0.0003,12.24854]
[1777483820830,42.89,75855.87,141.8,-0.53985,0.0003,12.25059]
[1777483825833,42.89,75856.13,141.8,-0.53977,0.0003,12.25087]
[1777483826377,42.89,75856.28,141.8,-0.53973,0.0003,12.25104]
[1777483827092,42.89,75857.47,141.8,-0.53937,0.0003,12.25232]
[1777483827375,42.89,75857.47,141.8,-0.53937,0.0003,12.25232]
[1777483827505,42.89,75857.47,141.8,-0.53937,0.0003,12.25232]
[1777483827605,42.89,75857.47,141.8,-0.53937,0.0003,12.25232]
[1777483831373,42.89,75855.98,141.8,-0.53982,0.0003,12.25071]
[1777483831374,42.89,75855.98,141.8,-0.53982,0.0003,12.25071]
[1777483832630,42.89,75857.09,141.8,-0.53951,0.0003,12.24479]
[1777483833865,42.89,75857.34,141.8,-0.53944,0.0003,12.24506]
[1777483833923,42.89,75857.34,141.8,-0.53944,0.0003,12.24506]
[1777483835829,42.89,75857.7,141.8,-0.53933,0.0003,12.24544]
[1777483835973,42.89,75857.76,141.8,-0.53931,0.0003,12.24551]
[1777483836086,42.89,75857.76,141.8,-0.53931,0.0003,12.24551]
[1777483838448,42.89,75860.92,141.8,-0.53836,0.0003,12.24887]
[1777483838470,42.89,75860.92,141.8,-0.53836,0.0003,12.24887]
[1777483843577,42.89,75860.01,141.8,-0.53864,0.0003,12.24791]
[1777483848612,42.89,75860.41,141.8,-0.53852,0.0003,12.24834]
[1777483850321,42.89,75860.12,141.8,-0.5386,0.0003,12.24803]
[1777483850663,42.89,75860.12,141.8,-0.5386,0.0003,12.24803]
[1777483852305,42.89,75860.78,141.8,-0.5384,0.0003,12.24873]
[1777483852321,42.89,75860.78,141.8,-0.5384,0.0003,12.24873]
[1777483852358,42.89,75860.78,141.8,-0.5384,0.0003,12.24873]
[1777483852768,42.89,75860.78,141.8,-0.5384,0.0003,12.24873]
[1777483852819,42.89,75860.78,141.8,-0.5384,0.0003,12.24873]
[1777483852815,42.89,75869.53,141.8,-0.53578,0.0003,12.25769]
[1777483853647,42.89,75875.89,141.8,-0.53386,0.0003,12.26387]
[1777483854131,42.89,75875.89,141.8,-0.53386,0.0003,12.26387]
[1777483858523,42.9,75874.99,141.8,-0.53413,0.0003,12.26303]
[1777483863717,42.91,75875.81,141.8,-0.53387,0.0003,12.26383]
[1777483864301,42.91,75875.81,141.8,-0.53387,0.0003,12.26383]
[1777483864350,42.91,75875.81,141.8,-0.53387,0.0003,12.26383]
[1777483865269,42.91,75875.63,141.8,-0.53393,0.0003,12.26367]
[1777483865620,42.91,75875.63,141.8,-0.53393,0.0003,12.26367]
[1777483865970,42.91,75875.36,141.8,-0.53401,0.0003,12.26342]
[1777483866739,42.91,75878.18,141.8,-0.53316,0.0003,12.26608]
[1777483867428,42.91,75878.18,141.8,-0.53316,0.0003,12.26608]
[1777483867746,42.92,75879.38,141.8,-0.5328,0.0003,12.26719]
[1777483869079,42.92,75878.87,141.8,-0.53295,0.0003,12.26673]
[1777483869565,42.92,75878.87,141.8,-0.53295,0.0003,12.26673]
[1777483869760,42.92,75879.76,141.8,-0.53268,0.0003,12.26755]
[1777483870529,42.92,75879.76,141.8,-0.53268,0.0003,12.26755]
[1777483875802,42.91,75884.18,141.8,-0.53136,0.0003,12.27154]
[1777483876645,42.91,75884.18,141.8,-0.53136,0.0003,12.27154]
[1777483876684,42.91,75884.18,141.8,-0.53136,0.0003,12.27154]
[1777483876725,42.91,75884.18,141.8,-0.53136,0.0003,12.27154]
[1777483876889,42.91,75884.18,141.8,-0.53136,0.0003,12.27154]
[1777483876893,42.91,75892.4,141.8,-0.52889,0.0003,12.27863]
[1777483878260,42.91,75893.21,141.8,-0.52864,0.0003,12.27931]
[1777483878823,42.91,75893.77,141.8,-0.52848,0.0003,12.27977]
[1777483879295,42.91,75893.77,141.8,-0.52848,0.0003,12.27977]
[1777483879593,42.91,75893.77,141.8,-0.52848,0.0003,12.27977]
[1777483879711,42.91,75893.77,141.8,-0.52848,0.0003,12.27977]
[1777483879782,42.91,75893.77,141.8,-0.52848,0.0003,12.27977]
[1777483879801,42.91,75893.77,141.8,-0.52848,0.0003,12.27977]
[1777483879835,42.91,75904.45,141.8,-0.52527,0.0003,12.28817]
[1777483880841,42.91,75911.45,141.8,-0.52316,0.0003,12.29325]
[1777483881848,42.91,75913.89,141.8,-0.52243,0.0003,12.29495]
[1777483882487,42.91,75913.89,141.8,-0.52243,0.0003,12.29495]
[1777483882515,42.91,75913.89,141.8,-0.52243,0.0003,12.29495]
[1777483882855,42.92,75909.98,141.8,-0.5236,0.0003,12.29222]
[1777483883862,42.92,75906.78,141.8,-0.52456,0.0003,12.28991]
[1777483884320,42.92,75906.78,141.8,-0.52456,0.0003,12.28991]
[1777483887207,42.92,75909.46,141.8,-0.52375,0.0003,12.29186]
[1777483887341,42.92,75909.46,141.8,-0.52375,0.0003,12.29186]
[1777483888897,42.93,75904.5,141.8,-0.52524,0.0003,12.28823]
[1777483889750,42.93,75904.5,141.8,-0.52524,0.0003,12.28823]
[1777483889779,42.93,75904.5,141.8,-0.52524,0.0003,12.28823]
[1777483890538,42.93,75905.58,141.8,-0.52492,0.0003,12.28904]
[1777483890573,42.93,75905.58,141.8,-0.52492,0.0003,12.28904]
[1777483891699,42.93,75905.28,141.8,-0.52501,0.0003,12.28881]
[1777483893992,42.92,75904.77,141.8,-0.52518,0.0003,12.28132]
[1777483895232,42.93,75905.42,141.8,-0.52498,0.0003,12.28181]
[1777483895916,42.93,75905.42,141.8,-0.52498,0.0003,12.28181]
[1777483895296,42.93,75902.33,141.8,-0.52591,0.0003,12.27948]
[1777483895947,42.93,75899.53,141.8,-0.52675,0.0003,12.27731]
[1777483897070,42.93,75899.53,141.8,-0.52675,0.0003,12.27731]
[1777483897179,42.93,75899.53,141.8,-0.52675,0.0003,12.27731]
[1777483897262,42.92,75896.22,141.8,-0.52775,0.0003,12.27468]
[1777483898234,42.92,75896.22,141.8,-0.52775,0.0003,12.27468]
[1777483898340,42.92,75896.22,141.8,-0.52775,0.0003,12.27468]
[1777483898404,42.92,75889.16,141.8,-0.52987,0.0003,12.2688]
[1777483899562,42.92,75889.16,141.8,-0.52987,0.0003,12.2688]
[1777483901037,42.92,75889.99,141.8,-0.52963,0.0003,12.2695]
[1777483903928,42.91,75891.78,141.8,-0.5291,0.0003,12.271]
[1777483905362,42.91,75892.36,141.8,-0.52892,0.0003,12.27148]
[1777483905458,42.9,75895.83,141.8,-0.52788,0.0003,12.27432]
[1777483906376,42.9,75895.83,141.8,-0.52788,0.0003,12.27432]
[1777483906617,42.9,75895.83,141.8,-0.52788,0.0003,12.27432]
[1777483907028,42.9,75902.0,141.8,-0.52603,0.0003,12.27919]
[1777483908035,42.9,75907.22,141.8,-0.52446,0.0003,12.28311]
[1777483909162,42.9,75907.22,141.8,-0.52446,0.0003,12.28311]
[1777483909173,42.9,75907.22,141.8,-0.52446,0.0003,12.28311]
[1777483909184,42.9,75907.22,141.8,-0.52446,0.0003,12.28311]
[1777483909210,42.9,75907.22,141.8,-0.52446,0.0003,12.28311]
[1777483909288,42.9,75907.22,141.8,-0.52446,0.0003,12.28311]
[1777483909447,42.9,75907.22,141.8,-0.52446,0.0003,12.28311]
[1777483909486,42.9,75907.22,141.8,-0.52446,0.0003,12.28311]
[1777483909789,42.9,75907.22,141.8,-0.52446,0.0003,12.28311]
[1777483909960,42.9,75907.22,141.8,-0.52446,0.0003,12.28311]
[1777483909973,42.9,75907.22,141.8,-0.52446,0.0003,12.28311]
[1777483910053,42.91,75909.44,141.8,-0.52379,0.0003,12.28472]
[1777483910091,42.91,75909.44,141.8,-0.52379,0.0003,12.28472]
[1777483910462,42.91,75909.44,141.8,-0.52379,0.0003,12.28472]
[1777483910920,42.91,75909.44,141.8,-0.52379,0.0003,12.28472]
[1777483910548,42.91,75922.62,141.8,-0.51982,0.0003,12.29354]
[1777483910957,42.91,75922.62,141.8,-0.51982,0.0003,12.29354]
[1777483911294,42.91,75922.62,141.8,-0.51982,0.0003,12.29354]
[1777483911556,42.91,75922.62,141.8,-0.51982,0.0003,12.29354]
[1777483911586,42.91,75942.38,141.8,-0.51387,0.0003,12.3045]
[1777483911970,42.91,75942.38,141.8,-0.51387,0.0003,12.3045]
[1777483912489,42.91,75942.38,141.8,-0.51387,0.0003,12.3045]
[1777483912754,42.91,75942.38,141.8,-0.51387,0.0003,12.3045]
[1777483912856,42.91,75941.09,141.8,-0.51426,0.0003,12.30387]
[1777483913775,42.91,75941.09,141.8,-0.51426,0.0003,12.30387]
[1777483913840,42.91,75941.09,141.8,-0.51426,0.0003,12.30387]
[1777483913862,42.91,75937.67,141.8,-0.51529,0.0003,12.30214]
[1777483915271,42.91,75936.12,141.8,-0.51575,0.0003,12.30133]
[1777483915371,42.92,75939.64,141.8,-0.51469,0.0003,12.30314]
[1777483919122,42.92,75936.7,141.8,-0.51558,0.0003,12.30163]
[1777483920532,42.92,75936.7,141.8,-0.51558,0.0003,12.30163]
[1777483920539,42.92,75934.17,141.8,-0.51634,0.0003,12.30028]
[1777483922274,42.92,75933.91,141.8,-0.51642,0.0003,12.30014]
[1777483922400,42.92,75933.91,141.8,-0.51642,0.0003,12.30014]
[1777483922630,42.92,75933.91,141.8,-0.51642,0.0003,12.30014]
[1777483922988,42.92,75935.01,141.8,-0.51608,0.0003,12.30074]
[1777483923024,42.92,75935.01,141.8,-0.51608,0.0003,12.30074]
[1777483923321,42.92,75935.01,141.8,-0.51608,0.0003,12.30074]
[1777483924157,42.92,75927.9,141.8,-0.51822,0.0003,12.29675]
[1777483927433,42.92,75923.79,141.8,-0.51946,0.0003,12.29428]
[1777483930200,42.93,75926.85,141.8,-0.51854,0.0003,12.29613]
[1777483932159,42.93,75926.71,141.8,-0.51858,0.0003,12.29605]
[1777483932323,42.93,75926.71,141.8,-0.51858,0.0003,12.29605]
[1777483933021,42.93,75928.62,141.8,-0.518,0.0003,12.29717]
[1777483933357,42.93,75928.62,141.8,-0.518,0.0003,12.29717]
[1777483933384,42.93,75940.35,141.8,-0.51447,0.0003,12.30351]
[1777483934222,42.93,75940.35,141.8,-0.51447,0.0003,12.30351]
[1777483934235,42.93,75940.35,141.8,-0.51447,0.0003,12.30351]
[1777483934336,42.93,75945.68,141.8,-0.51287,0.0003,12.30607]
[1777483936244,42.93,75948.86,141.8,-0.51191,0.0003,12.3075]
[1777483939643,42.94,75948.36,141.8,-0.51206,0.0003,12.30728]
[1777483940258,42.94,75948.61,141.8,-0.51198,0.0003,12.30739]
[1777483940272,42.94,75951.84,141.8,-0.51101,0.0003,12.30878]
[1777483941564,42.94,75951.84,141.8,-0.51101,0.0003,12.30878]
[1777483943293,42.95,75948.97,141.8,-0.51187,0.0003,12.30756]
[1777483946193,42.95,75950.96,141.8,-0.51127,0.0003,12.30842]
[1777483948936,42.95,75950.46,141.8,-0.51142,0.0003,12.3082]
[1777483949335,42.96,75942.65,141.8,-0.51377,0.0003,12.30465]
[1777483952153,42.96,75940.69,141.8,-0.51437,0.0003,12.29659]
[1777483956388,42.96,75942.53,141.8,-0.51381,0.0003,12.29749]
[1777483956428,42.96,75942.53,141.8,-0.51381,0.0003,12.29749]
[1777483956482,42.96,75942.53,141.8,-0.51381,0.0003,12.29749]
[1777483956723,42.96,75942.53,141.8,-0.51381,0.0003,12.29749]
[1777483956958,42.96,75942.53,141.8,-0.51381,0.0003,12.29749]
[1777483957455,42.96,75943.92,141.8,-0.51339,0.0003,12.29816]
[1777483957498,42.96,75943.92,141.8,-0.51339,0.0003,12.29816]
[1777483957784,42.96,75943.92,141.8,-0.51339,0.0003,12.29816]
[1777483957809,42.97,75947.93,141.8,-0.51219,0.0003,12.3]
[1777483958175,42.97,75947.93,141.7,-0.51219,0.0003,12.3]
[1777483958569,42.97,75951.96,141.7,-0.51097,0.0003,12.30174]
[1777483959405,42.97,75957.66,141.7,-0.50926,0.0003,12.30401]
[1777483962426,42.96,75955.11,141.7,-0.51003,0.0003,12.30302]
[1777483967461,42.96,75955.8,141.7,-0.50982,0.0003,12.30329]
[1777483972496,42.96,75956.11,141.7,-0.50973,0.0003,12.30341]
[1777483976871,42.96,75956.26,141.7,-0.50968,0.0003,12.30347]
[1777483976962,42.96,75956.26,141.7,-0.50968,0.0003,12.30347]
[1777483977069,42.95,75954.15,141.7,-0.51032,0.0003,12.30263]
[1777483977476,42.95,75954.15,141.7,-0.51032,0.0003,12.30263]
[1777483977483,42.95,75954.15,141.7,-0.51032,0.0003,12.30263]
[1777483978018,42.96,75946.02,141.7,-0.51276,0.0003,12.29914]
[1777483978538,42.96,75941.34,141.7,-0.51417,0.0003,12.29691]
[1777483983520,42.96,75941.78,141.7,-0.51404,0.0003,12.29713]
[1777483983689,42.96,75941.78,141.7,-0.51404,0.0003,12.29713]
[1777483986935,42.97,75943.7,141.7,-0.51346,0.0003,12.29806]
[1777483988793,42.97,75943.66,141.7,-0.51347,0.0003,12.29804]
[1777483988894,42.97,75943.66,141.7,-0.51347,0.0003,12.29804]
[1777483989336,42.97,75943.79,141.7,-0.51343,0.0003,12.2981]
[1777483989904,42.97,75943.79,141.7,-0.51343,0.0003,12.2981]
[1777483989970,42.97,75938.24,141.7,-0.5151,0.0003,12.29536]
[1777483990537,42.97,75938.24,141.7,-0.5151,0.0003,12.29536]
[1777483990585,42.97,75938.24,141.7,-0.5151,0.0003,12.29536]
[1777483990682,42.97,75938.24,141.7,-0.5151,0.0003,12.29536]
[1777483990788,42.97,75938.24,141.7,-0.5151,0.0003,12.29536]
[1777483990793,42.97,75938.24,141.7,-0.5151,0.0003,12.29536]
[1777483990871,42.97,75933.05,141.7,-0.51666,0.0003,12.2926]
[1777483992635,42.97,75937.81,141.7,-0.51523,0.0003,12.29514]
[1777483993643,42.97,75933.49,141.7,-0.51653,0.0003,12.29285]
[1777483994206,42.97,75933.49,141.7,-0.51653,0.0003,12.29285]
[1777483997671,42.97,75936.28,141.7,-0.51569,0.0003,12.29434]
[1777483999133,42.97,75936.09,141.7,-0.51574,0.0003,12.29424]
[1777483999227,42.97,75936.09,141.7,-0.51574,0.0003,12.29424]
[1777484001859,42.98,75934.22,141.7,-0.51631,0.0003,12.29324]
[1777484007615,42.98,75933.62,141.7,-0.51648,0.0003,12.29292]
[1777484008311,42.98,75933.56,141.7,-0.5165,0.0003,12.29289]
[1777484008444,42.98,75933.56,141.7,-0.5165,0.0003,12.29289]
[1777484008599,42.98,75933.56,141.7,-0.5165,0.0003,12.29289]
[1777484008759,42.98,75933.56,141.7,-0.5165,0.0003,12.29289]
[1777484008832,42.98,75933.56,141.7,-0.5165,0.0003,12.29289]
[1777484008844,42.98,75938.77,141.7,-0.51494,0.0003,12.29564]
[1777484009754,42.98,75942.3,141.7,-0.51387,0.0003,12.29739]
[1777484011769,42.98,75945.36,141.7,-0.51296,0.0003,12.29174]
[1777484012458,42.98,75945.36,141.7,-0.51296,0.0003,12.29174]
[1777484014631,42.98,75945.15,141.7,-0.51303,0.0003,12.29164]
[1777484014921,42.98,75945.15,141.7,-0.51303,0.0003,12.29164]
[1777484015053,42.98,75945.15,141.7,-0.51303,0.0003,12.29164]
[1777484015092,42.98,75946.89,141.7,-0.5125,0.0003,12.29244]
[1777484015424,42.98,75946.89,141.7,-0.5125,0.0003,12.29244]
[1777484015797,42.99,75949.75,141.7,-0.51164,0.0003,12.2937]
[1777484019479,42.99,75949.87,141.7,-0.5116,0.0003,12.29376]
[1777484020658,42.99,75949.56,141.7,-0.51169,0.0003,12.29362]
[1777484023657,43.0,75949.04,141.7,-0.51185,0.0003,12.2934]
[1777484023856,43.0,75945.77,141.7,-0.51283,0.0003,12.29193]
[1777484028890,43.0,75945.03,141.7,-0.51305,0.0003,12.29159]
[1777484032934,43.0,75945.0,141.7,-0.51306,0.0003,12.29158]
[1777484032988,43.0,75945.0,141.7,-0.51306,0.0003,12.29158]
[1777484033028,43.0,75945.0,141.7,-0.51306,0.0003,12.29158]
[1777484033035,43.0,75947.55,141.7,-0.51229,0.0003,12.29274]
[1777484034336,43.0,75949.39,141.7,-0.51174,0.0003,12.29356]
[1777484037954,43.0,75953.86,141.7,-0.5104,0.0003,12.29543]
[1777484038806,43.0,75953.86,141.7,-0.5104,0.0003,12.29543]
[1777484039308,43.0,75954.25,141.7,-0.51028,0.0003,12.29559]
[1777484040265,43.0,75953.87,141.7,-0.51039,0.0003,12.29543]
[1777484043118,43.0,75954.1,141.7,-0.51033,0.0003,12.29552]
[1777484043234,43.0,75954.1,141.7,-0.51033,0.0003,12.29552]
[1777484043268,43.0,75954.1,141.7,-0.51033,0.0003,12.29552]
[1777484043995,43.0,75955.6,141.7,-0.50987,0.0003,12.29612]
[1777484044677,43.0,75955.6,141.7,-0.50987,0.0003,12.29612]
[1777484044787,43.0,75955.6,141.7,-0.50987,0.0003,12.29612]
[1777484045007,43.0,75953.68,141.7,-0.51045,0.0003,12.29535]
[1777484045138,43.0,75953.68,141.7,-0.51045,0.0003,12.29535]
[1777484045638,43.0,75953.68,141.7,-0.51045,0.0003,12.29535]
[1777484045988,43.0,75953.68,141.7,-0.51045,0.0003,12.29535]
[1777484046338,43.0,75952.59,141.7,-0.51078,0.0003,12.29491]
[1777484047994,43.0,75951.78,141.7,-0.51102,0.0003,12.29457]
[1777484049130,43.0,75950.31,141.7,-0.51147,0.0003,12.29395]
[1777484049886,43.0,75950.31,141.7,-0.51147,0.0003,12.29395]
[1777484050038,43.0,75947.77,141.7,-0.51223,0.0003,12.29284]
[1777484052438,43.0,75946.62,141.7,-0.51257,0.0003,12.29232]
[1777484053983,43.0,75946.47,141.7,-0.51262,0.0003,12.29226]
[1777484054020,43.0,75946.47,141.7,-0.51262,0.0003,12.29226]
[1777484054315,43.0,75947.77,141.7,-0.51223,0.0003,12.29284]
[1777484055073,43.0,75951.02,141.7,-0.51125,0.0003,12.29425]
[1777484055672,43.0,75951.02,141.7,-0.51125,0.0003,12.29425]
[1777484055912,43.0,75951.02,141.7,-0.51125,0.0003,12.29425]
[1777484056080,43.0,75950.92,141.7,-0.51128,0.0003,12.29421]
[1777484056884,43.0,75950.92,141.7,-0.51128,0.0003,12.29421]
[1777484057087,43.0,75955.89,141.7,-0.50979,0.0003,12.29623]
[1777484062122,43.0,75958.2,141.7,-0.50909,0.0003,12.29711]
[1777484067416,43.0,75960.55,141.7,-0.50839,0.0003,12.29797]
[1777484073200,43.0,75955.55,141.7,-0.5099,0.0003,12.28899]
[1777484074207,43.0,75951.19,141.7,-0.51121,0.0003,12.28721]
[1777484075562,43.0,75951.19,141.7,-0.51121,0.0003,12.28721]
[1777484075588,43.0,75951.19,141.7,-0.51121,0.0003,12.28721]
[1777484075702,43.0,75951.19,141.7,-0.51121,0.0003,12.28721]
[1777484075753,43.0,75949.51,141.7,-0.51172,0.0003,12.28649]
[1777484077641,43.0,75947.61,141.7,-0.51229,0.0003,12.28566]
[1777484077649,43.0,75947.61,141.7,-0.51229,0.0003,12.28566]
[1777484077714,43.0,75947.61,141.7,-0.51229,0.0003,12.28566]
[1777484080633,43.0,75946.35,141.7,-0.51267,0.0003,12.28509]
[1777484080982,43.0,75946.35,141.7,-0.51267,0.0003,12.28509]
[1777484081855,43.0,75947.24,141.7,-0.5124,0.0003,12.28549]
[1777484082966,43.0,75948.48,141.7,-0.51203,0.0003,12.28605]
[1777484083417,43.0,75948.09,141.7,-0.51214,0.0003,12.28587]
[1777484083518,43.0,75944.55,141.7,-0.51321,0.0003,12.28426]
[1777484084178,43.0,75944.55,141.7,-0.51321,0.0003,12.28426]
[1777484084908,43.0,75944.55,141.7,-0.51321,0.0003,12.28426]
[1777484085004,43.0,75941.72,141.7,-0.51406,0.0003,12.2829]
[1777484086701,43.0,75941.46,141.7,-0.51414,0.0003,12.28278]
[1777484086795,43.0,75941.46,141.7,-0.51414,0.0003,12.28278]
[1777484086813,43.0,75941.46,141.7,-0.51414,0.0003,12.28278]
[1777484089312,43.01,75944.26,141.7,-0.51329,0.0003,12.28412]
[1777484090799,43.01,75944.26,141.7,-0.51329,0.0003,12.28412]
[1777484090907,43.01,75944.26,141.7,-0.51329,0.0003,12.28412]
[1777484094012,43.01,75946.45,141.7,-0.51263,0.0003,12.28514]
[1777484095024,43.01,75946.92,141.7,-0.51249,0.0003,12.28535]
[1777484095042,43.02,75942.23,141.7,-0.5139,0.0003,12.28316]
[1777484095445,43.02,75942.23,141.7,-0.5139,0.0003,12.28316]
[1777484095552,43.02,75942.23,141.7,-0.5139,0.0003,12.28316]
[1777484095654,43.02,75938.73,141.7,-0.51495,0.0003,12.28142]
[1777484096895,43.02,75938.73,141.7,-0.51495,0.0003,12.28142]
[1777484098939,43.02,75936.59,141.7,-0.5156,0.0003,12.28032]
[1777484099145,43.02,75939.67,141.7,-0.51467,0.0003,12.2819]
[1777484103341,43.02,75940.69,141.7,-0.51436,0.0003,12.28241]
[1777484104416,43.02,75947.12,141.7,-0.51243,0.0003,12.28545]
[1777484106093,43.02,75947.12,141.7,-0.51243,0.0003,12.28545]
[1777484108056,43.03,75949.55,141.7,-0.51169,0.0003,12.28652]
[1777484107438,43.03,75953.31,141.7,-0.51056,0.0003,12.28811]
[1777484108451,43.03,75953.31,141.7,-0.51056,0.0003,12.28811]
[1777484108893,43.03,75953.31,141.7,-0.51056,0.0003,12.28811]
[1777484110553,43.03,75952.09,141.7,-0.51093,0.0003,12.2876]
[1777484110964,43.03,75952.09,141.7,-0.51093,0.0003,12.2876]
[1777484111047,43.04,75952.3,141.7,-0.51086,0.0003,12.28769]
[1777484112164,43.04,75953.1,141.7,-0.51062,0.0003,12.28802]
[1777484112235,43.04,75953.1,141.7,-0.51062,0.0003,12.28802]
[1777484112321,43.04,75953.1,141.7,-0.51062,0.0003,12.28802]
[1777484112505,43.04,75953.1,141.7,-0.51062,0.0003,12.28802]
[1777484112952,43.04,75953.1,141.7,-0.51062,0.0003,12.28802]
[1777484113042,43.04,75950.85,141.7,-0.5113,0.0003,12.28709]
[1777484113480,43.04,75940.72,141.7,-0.51434,0.0003,12.28243]
[1777484114487,43.04,75937.91,141.7,-0.51519,0.0003,12.28101]
[1777484118240,43.04,75939.49,141.7,-0.51471,0.0003,12.28182]
[1777484119722,43.04,75939.96,141.7,-0.51457,0.0003,12.28206]
[1777484120497,43.04,75940.11,141.7,-0.51452,0.0003,12.28213]
[1777484120529,43.04,75940.11,141.7,-0.51452,0.0003,12.28213]
[1777484120747,43.04,75940.11,141.7,-0.51452,0.0003,12.28213]
[1777484120848,43.05,75935.58,141.7,-0.51589,0.0003,12.2798]
[1777484122117,43.05,75935.58,141.7,-0.51589,0.0003,12.2798]
[1777484122128,43.05,75935.58,141.7,-0.51589,0.0003,12.2798]
[1777484121551,43.05,75929.72,141.7,-0.51765,0.0003,12.27657]
[1777484122995,43.05,75929.72,141.7,-0.51765,0.0003,12.27657]
[1777484122998,43.05,75929.72,141.7,-0.51765,0.0003,12.27657]
[1777484124020,43.05,75929.74,141.7,-0.51764,0.0003,12.27658]
[1777484124110,43.05,75926.86,141.7,-0.51851,0.0003,12.27491]
[1777484126337,43.05,75925.68,141.7,-0.51886,0.0003,12.27421]
[1777484127064,43.05,75925.68,141.7,-0.51886,0.0003,12.27421]
[1777484127120,43.05,75928.89,141.7,-0.51789,0.0003,12.2761]
[1777484127321,43.05,75928.89,141.7,-0.51789,0.0003,12.2761]
[1777484128811,43.05,75930.87,141.7,-0.5173,0.0003,12.27723]
[1777484129608,43.05,75928.12,141.7,-0.51813,0.0003,12.27565]
[1777484132761,43.05,75928.39,141.7,-0.51806,0.0003,12.26869]
[1777484132908,43.05,75928.39,141.7,-0.51806,0.0003,12.26869]
[1777484133039,43.05,75928.39,141.7,-0.51806,0.0003,12.26869]
[1777484133458,43.05,75929.14,141.7,-0.51783,0.0003,12.26912]
[1777484134351,43.05,75928.05,141.7,-0.51816,0.0003,12.26849]
[1777484134642,43.05,75930.69,141.7,-0.51737,0.0003,12.27001]
[1777484135273,43.05,75930.69,141.7,-0.51737,0.0003,12.27001]
[1777484135650,43.05,75935.17,141.7,-0.51602,0.0003,12.27247]
[1777484137092,43.05,75935.17,141.7,-0.51602,0.0003,12.27247]
[1777484138176,43.05,75936.55,141.7,-0.5156,0.0003,12.2732]
[1777484138178,43.05,75936.55,141.7,-0.5156,0.0003,12.2732]
[1777484139678,43.05,75939.83,141.7,-0.51462,0.0003,12.27488]
[1777484144714,43.06,75939.75,141.7,-0.51464,0.0003,12.27484]
[1777484146793,43.06,75939.5,141.7,-0.51471,0.0003,12.27472]
[1777484146855,43.06,75937.06,141.7,-0.51545,0.0003,12.27347]
[1777484147263,43.06,75937.06,141.7,-0.51545,0.0003,12.27347]
[1777484147368,43.06,75937.06,141.7,-0.51545,0.0003,12.27347]
[1777484147397,43.06,75937.06,141.7,-0.51545,0.0003,12.27347]
[1777484147698,43.06,75937.06,141.7,-0.51545,0.0003,12.27347]
[1777484147737,43.06,75931.03,141.7,-0.51726,0.0003,12.27021]
[1777484148744,43.06,75928.02,141.7,-0.51816,0.0003,12.26848]
[1777484149358,43.06,75928.02,141.7,-0.51816,0.0003,12.26848]
[1777484149510,43.06,75928.02,141.7,-0.51816,0.0003,12.26848]
[1777484149751,43.06,75930.63,141.7,-0.51738,0.0003,12.26998]
[1777484152590,43.06,75929.5,141.7,-0.51772,0.0003,12.26934]
[1777484155906,43.06,75930.72,141.7,-0.51735,0.0003,12.27003]
[1777484155937,43.06,75930.72,141.7,-0.51735,0.0003,12.27003]
[1777484156266,43.06,75931.16,141.7,-0.51722,0.0003,12.27028]
[1777484156611,43.06,75931.16,141.7,-0.51722,0.0003,12.27028]
[1777484157593,43.06,75930.47,141.7,-0.51743,0.0003,12.26989]
[1777484157757,43.06,75930.47,141.7,-0.51743,0.0003,12.26989]
[1777484158814,43.06,75926.22,141.7,-0.5187,0.0003,12.26743]
[1777484160784,43.07,75927.24,141.7,-0.5184,0.0003,12.26803]
[1777484160989,43.07,75927.24,141.7,-0.5184,0.0003,12.26803]
[1777484161071,43.07,75924.51,141.7,-0.51922,0.0003,12.2664]
[1777484161558,43.07,75924.51,141.7,-0.51922,0.0003,12.2664]
[1777484161680,43.07,75924.51,141.7,-0.51922,0.0003,12.2664]
[1777484161844,43.07,75914.88,141.7,-0.52211,0.0003,12.26023]
[1777484162849,43.07,75907.98,141.7,-0.52418,0.0003,12.25541]
[1777484164085,43.07,75907.98,141.7,-0.52418,0.0003,12.25541]
[1777484167855,43.07,75906.33,141.7,-0.52468,0.0003,12.25421]
[1777484169121,43.06,75904.92,141.7,-0.5251,0.0003,12.25316]
[1777484169127,43.06,75896.52,141.7,-0.52763,0.0003,12.24667]
[1777484169899,43.06,75892.76,141.7,-0.52876,0.0003,12.2436]
[1777484170755,43.06,75892.76,141.7,-0.52876,0.0003,12.2436]
[1777484174934,43.05,75896.43,141.7,-0.52767,0.0003,12.24657]
[1777484177236,43.04,75896.23,141.7,-0.52773,0.0003,12.2464]
[1777484177345,43.04,75896.7,141.7,-0.52759,0.0003,12.24677]
[1777484177352,43.04,75896.7,141.7,-0.52759,0.0003,12.24677]
[1777484177955,43.04,75901.69,141.7,-0.52609,0.0003,12.25069]
[1777484179969,43.04,75904.55,141.7,-0.52523,0.0003,12.25285]
[1777484180257,43.04,75904.55,141.7,-0.52523,0.0003,12.25285]
[1777484180335,43.04,75904.55,141.7,-0.52523,0.0003,12.25285]
[1777484181212,43.04,75904.55,141.7,-0.52523,0.0003,12.25285]
[1777484181227,43.04,75904.55,141.7,-0.52523,0.0003,12.25285]
[1777484181242,43.04,75904.55,141.7,-0.52523,0.0003,12.25285]
[1777484181279,43.04,75905.21,141.7,-0.52503,0.0003,12.25334]
[1777484181316,43.04,75905.21,141.7,-0.52503,0.0003,12.25334]
[1777484181803,43.04,75905.21,141.7,-0.52503,0.0003,12.25334]
[1777484182163,43.04,75905.21,141.7,-0.52503,0.0003,12.25334]
[1777484182434,43.04,75904.55,141.7,-0.52523,0.0003,12.25285]
[1777484182996,43.04,75901.71,141.7,-0.52609,0.0003,12.2507]
[1777484187444,43.04,75903.54,141.7,-0.52554,0.0003,12.2521]
[1777484187464,43.04,75903.54,141.7,-0.52554,0.0003,12.2521]
[1777484189428,43.04,75906.29,141.7,-0.52471,0.0003,12.25414]
[1777484191051,43.04,75908.3,141.7,-0.52412,0.0003,12.24848]
[1777484196086,43.04,75907.96,141.7,-0.52422,0.0003,12.24823]
[1777484198760,43.04,75908.22,141.7,-0.52415,0.0003,12.24842]
[1777484198763,43.04,75908.22,141.7,-0.52415,0.0003,12.24842]
[1777484198853,43.04,75908.22,141.7,-0.52415,0.0003,12.24842]
[1777484198908,43.04,75908.22,141.7,-0.52415,0.0003,12.24842]
[1777484198974,43.04,75908.22,141.7,-0.52415,0.0003,12.24842]
[1777484199039,43.04,75908.22,141.7,-0.52415,0.0003,12.24842]
[1777484199166,43.04,75908.22,141.7,-0.52415,0.0003,12.24842]
[1777484199181,43.04,75917.82,141.7,-0.52126,0.0003,12.25503]
[1777484199378,43.04,75917.82,141.7,-0.52126,0.0003,12.25503]
[1777484200196,43.04,75917.82,141.7,-0.52126,0.0003,12.25503]
[1777484200118,43.04,75927.22,141.7,-0.51843,0.0003,12.26088]
[1777484201269,43.04,75926.97,141.7,-0.5185,0.0003,12.26073]
[1777484201279,43.04,75926.97,141.7,-0.5185,0.0003,12.26073]
[1777484201287,43.04,75926.97,141.7,-0.5185,0.0003,12.26073]
[1777484201455,43.04,75926.97,141.7,-0.5185,0.0003,12.26073]
[1777484203192,43.04,75926.31,141.7,-0.5187,0.0003,12.26034]
[1777484203851,43.05,75925.23,141.7,-0.51903,0.0003,12.25969]
[1777484209181,43.05,75925.93,141.7,-0.51881,0.0003,12.26012]
[1777484213613,43.05,75925.56,141.7,-0.51892,0.0003,12.2599]
[1777484218017,43.05,75925.83,141.7,-0.51884,0.0003,12.26006]
[1777484218242,43.05,75925.83,141.7,-0.51884,0.0003,12.26006]
[1777484222659,43.06,75925.47,141.7,-0.51895,0.0003,12.25985]
[1777484223067,43.06,75925.47,141.7,-0.51895,0.0003,12.25985]
[1777484223225,43.06,75925.47,141.7,-0.51895,0.0003,12.25985]
[1777484223279,43.06,75922.6,141.7,-0.51981,0.0003,12.2581]
[1777484224080,43.06,75922.6,141.7,-0.51981,0.0003,12.2581]
[1777484224204,43.06,75922.6,141.7,-0.51981,0.0003,12.2581]
[1777484224241,43.06,75922.6,141.7,-0.51981,0.0003,12.2581]
[1777484224258,43.06,75922.6,141.7,-0.51981,0.0003,12.2581]
[1777484224286,43.06,75919.88,141.7,-0.52063,0.0003,12.25638]
[1777484225312,43.06,75919.88,141.7,-0.52063,0.0003,12.25638]
[1777484225331,43.06,75913.84,141.7,-0.52244,0.0003,12.25239]
[1777484228073,43.06,75913.02,141.7,-0.52269,0.0003,12.25183]
[1777484228110,43.06,75913.02,141.7,-0.52269,0.0003,12.25183]
[1777484233982,43.07,75912.87,141.7,-0.52273,0.0003,12.25174]
[1777484234009,43.07,75912.87,141.7,-0.52273,0.0003,12.25174]
[1777484234288,43.07,75912.87,141.7,-0.52273,0.0003,12.25174]
[1777484234356,43.08,75906.98,141.7,-0.52449,0.0003,12.24757]
[1777484239393,43.09,75904.93,141.7,-0.5251,0.0003,12.24607]
[1777484242408,43.09,75903.85,141.7,-0.52542,0.0003,12.24527]
[1777484242432,43.09,75903.85,141.7,-0.52542,0.0003,12.24527]
[1777484242540,43.09,75903.85,141.7,-0.52542,0.0003,12.24527]
[1777484242578,43.09,75903.85,141.7,-0.52542,0.0003,12.24527]
[1777484243792,43.1,75903.42,141.7,-0.52555,0.0003,12.24496]
[1777484243843,43.09,75888.56,141.7,-0.53001,0.0003,12.23299]
[1777484245622,43.09,75887.92,141.7,-0.53021,0.0003,12.23244]
[1777484245695,43.09,75888.31,141.7,-0.53009,0.0003,12.23276]
[1777484246615,43.09,75888.31,141.7,-0.53009,0.0003,12.23276]
[1777484249469,43.08,75887.74,141.7,-0.53027,0.0003,12.23226]
[1777484252731,43.07,75888.13,141.7,-0.53018,0.0003,12.22545]
[1777484252832,43.07,75888.05,141.7,-0.53021,0.0003,12.22537]
[1777484253509,43.07,75893.74,141.7,-0.5285,0.0003,12.23015]
[1777484254516,43.07,75896.98,141.7,-0.52752,0.0003,12.23278]
[1777484256021,43.07,75896.98,141.7,-0.52752,0.0003,12.23278]
[1777484257881,43.07,75897.55,141.7,-0.52735,0.0003,12.23324]
[1777484257966,43.07,75897.33,141.7,-0.52742,0.0003,12.23306]
[1777484260063,43.07,75897.19,141.7,-0.52746,0.0003,12.23295]
[1777484260155,43.07,75897.78,141.7,-0.52728,0.0003,12.23342]
[1777484260559,43.07,75901.56,141.7,-0.52615,0.0003,12.23637]
[1777484264578,43.07,75903.38,141.7,-0.5256,0.0003,12.23776]
[1777484270628,43.08,75905.95,141.7,-0.52482,0.0003,12.23968]
[1777484275662,43.08,75906.39,141.7,-0.52469,0.0003,12.24001]
[1777484280648,43.09,75906.6,141.7,-0.52462,0.0003,12.24018]
[1777484283719,43.1,75900.86,141.7,-0.52634,0.0003,12.23588]
[1777484285635,43.1,75899.4,141.7,-0.52677,0.0003,12.23475]
[1777484285732,43.1,75896.47,141.7,-0.52765,0.0003,12.23243]
[1777484287333,43.1,75896.47,141.7,-0.52765,0.0003,12.23243]
[1777484287747,43.11,75895.28,141.7,-0.528,0.0003,12.23148]
[1777484292781,43.12,75895.08,141.7,-0.52805,0.0003,12.23134]
[1777484294412,43.15,75895.24,141.7,-0.52798,0.0003,12.23152]
[1777484294796,43.18,75896.61,141.7,-0.52755,0.0003,12.23267]
[1777484295803,43.18,75899.94,141.7,-0.52655,0.0003,12.23529]
[1777484297735,43.18,75898.72,141.7,-0.52691,0.0003,12.23435]
[1777484297817,43.19,75898.84,141.7,-0.52687,0.0003,12.23445]
[1777484302529,43.2,75898.63,141.7,-0.52693,0.0003,12.2343]
[1777484303697,43.2,75899.71,141.7,-0.5266,0.0003,12.23514]
[1777484303859,43.22,75898.54,141.7,-0.52694,0.0003,12.23427]
[1777484308894,43.33,75899.56,141.7,-0.52654,0.0003,12.23524]
[1777484309792,43.33,75899.56,141.7,-0.52654,0.0003,12.23524]
[1777484309901,43.34,75902.62,141.7,-0.52563,0.0003,12.23758]
[1777484314520,43.34,75901.88,141.7,-0.52586,0.0003,12.22989]
[1777484319973,43.35,75902.55,141.7,-0.52565,0.0003,12.23042]
[1777484321998,43.36,75902.57,141.7,-0.52565,0.0003,12.23043]
[1777484322088,43.36,75902.57,141.7,-0.52565,0.0003,12.23043]
[1777484322107,43.36,75902.57,141.7,-0.52565,0.0003,12.23043]
[1777484322178,43.36,75902.57,141.7,-0.52565,0.0003,12.23043]
[1777484322234,43.36,75902.57,141.7,-0.52565,0.0003,12.23043]
[1777484322995,43.36,75911.94,141.7,-0.52284,0.0003,12.23718]
[1777484324060,43.36,75911.94,141.7,-0.52284,0.0003,12.23718]
[1777484324085,43.37,75914.99,141.7,-0.52192,0.0003,12.23926]
[1777484325010,43.39,75911.94,141.7,-0.52282,0.0003,12.23721]
[1777484327123,43.39,75912.09,141.7,-0.52278,0.0003,12.23732]
[1777484328972,43.39,75912.95,141.7,-0.52252,0.0003,12.23791]
[1777484332059,43.4,75916.08,141.7,-0.52158,0.0003,12.24001]
[1777484333561,43.4,75916.03,141.7,-0.5216,0.0003,12.23998]
[1777484339108,43.4,75913.94,141.7,-0.52222,0.0003,12.23859]
[1777484344143,43.41,75913.48,141.7,-0.52235,0.0003,12.23829]
[1777484349178,43.41,75913.29,141.7,-0.5224,0.0003,12.23817]
[1777484350016,43.41,75913.29,141.7,-0.5224,0.0003,12.23817]
[1777484350323,43.41,75913.29,141.7,-0.5224,0.0003,12.23817]
[1777484350328,43.41,75913.29,141.7,-0.5224,0.0003,12.23817]
[1777484350369,43.42,75915.89,141.7,-0.52162,0.0003,12.2399]
[1777484352198,43.42,75918.99,141.7,-0.5207,0.0003,12.24192]
[1777484353199,43.42,75918.99,141.7,-0.5207,0.0003,12.24192]
[1777484354903,43.42,75920.25,141.7,-0.52032,0.0003,12.24272]
[1777484360259,43.42,75919.9,141.7,-0.52042,0.0003,12.2425]
[1777484361815,43.42,75919.88,141.7,-0.52043,0.0003,12.24249]
[1777484367059,43.43,75920.11,141.7,-0.52036,0.0003,12.24263]
[1777484367059,43.43,75920.11,141.7,-0.52036,0.0003,12.24263]
[1777484367102,43.43,75920.11,141.7,-0.52036,0.0003,12.24263]
[1777484368207,43.43,75920.02,141.7,-0.52038,0.0003,12.24258]
[1777484372221,43.43,75920.53,141.7,-0.52024,0.0003,12.23577]
[1777484373330,43.43,75920.78,141.7,-0.52017,0.0003,12.23592]
[1777484373509,43.43,75920.94,141.7,-0.52012,0.0003,12.23602]
[1777484374358,43.43,75925.22,141.7,-0.51884,0.0003,12.23863]
[1777484375016,43.43,75925.22,141.7,-0.51884,0.0003,12.23863]
[1777484375365,43.43,75929.49,141.7,-0.51757,0.0003,12.24111]
[1777484376372,43.43,75934.26,141.7,-0.51614,0.0003,12.24373]
[1777484377053,43.43,75934.26,141.7,-0.51614,0.0003,12.24373]
[1777484379193,43.43,75935.93,141.7,-0.51564,0.0003,12.24461]
[1777484379253,43.43,75935.93,141.7,-0.51564,0.0003,12.24461]
[1777484379375,43.43,75935.93,141.7,-0.51564,0.0003,12.24461]
[1777484379446,43.43,75935.93,141.7,-0.51564,0.0003,12.24461]
[1777484379405,43.43,75939.02,141.7,-0.51472,0.0003,12.24619]
[1777484380004,43.43,75939.02,141.7,-0.51472,0.0003,12.24619]
[1777484380023,43.43,75939.02,141.7,-0.51472,0.0003,12.24619]
[1777484380405,43.43,75945.09,141.7,-0.51291,0.0003,12.24909]
[1777484380723,43.43,75945.09,141.7,-0.51291,0.0003,12.24909]
[1777484383106,43.43,75946.66,141.7,-0.51244,0.0003,12.24981]
[1777484388464,43.44,75948.0,141.7,-0.51203,0.0003,12.2504]
[1777484390317,43.44,75946.86,141.7,-0.51237,0.0003,12.2499]
[1777484393499,43.45,75951.3,141.7,-0.51104,0.0003,12.25181]
[1777484398534,43.45,75950.01,141.7,-0.51143,0.0003,12.25127]
[1777484402072,43.45,75950.47,141.7,-0.51129,0.0003,12.25147]
[1777484402073,43.45,75950.47,141.7,-0.51129,0.0003,12.25147]
[1777484402086,43.45,75950.47,141.7,-0.51129,0.0003,12.25147]
[1777484402440,43.45,75950.47,141.7,-0.51129,0.0003,12.25147]
[1777484402445,43.45,75950.47,141.7,-0.51129,0.0003,12.25147]
[1777484402450,43.45,75950.47,141.7,-0.51129,0.0003,12.25147]
[1777484402471,43.45,75950.47,141.7,-0.51129,0.0003,12.25147]
[1777484402471,43.45,75950.47,141.7,-0.51129,0.0003,12.25147]
[1777484402497,43.45,75950.47,141.7,-0.51129,0.0003,12.25147]
[1777484402503,43.46,75951.99,141.7,-0.51083,0.0003,12.2521]
[1777484402522,43.46,75951.99,141.7,-0.51083,0.0003,12.2521]
[1777484402558,43.46,75951.99,141.7,-0.51083,0.0003,12.2521]
[1777484402605,43.46,75951.99,141.7,-0.51083,0.0003,12.2521]
[1777484402721,43.46,75951.99,141.7,-0.51083,0.0003,12.2521]
[1777484403355,43.46,75951.99,141.7,-0.51083,0.0003,12.2521]
[1777484403496,43.46,75950.31,141.7,-0.51133,0.0003,12.2514]
[1777484403535,43.46,75950.31,141.7,-0.51133,0.0003,12.2514]
[1777484403670,43.46,75950.31,141.7,-0.51133,0.0003,12.2514]
[1777484403751,43.46,75931.8,141.7,-0.51686,0.0003,12.24242]
[1777484405056,43.46,75931.8,141.7,-0.51686,0.0003,12.24242]
[1777484405096,43.46,75927.34,141.7,-0.51819,0.0003,12.2399]
[1777484405522,43.46,75927.34,141.7,-0.51819,0.0003,12.2399]
[1777484406362,43.46,75927.34,141.7,-0.51819,0.0003,12.2399]
[1777484407423,43.46,75925.61,141.7,-0.51871,0.0003,12.23889]
[1777484407604,43.46,75924.47,141.7,-0.51905,0.0003,12.23821]
[1777484407627,43.46,75921.59,141.7,-0.51991,0.0003,12.23645]
[1777484408607,43.46,75918.73,141.7,-0.52076,0.0003,12.23465]
[1777484409614,43.46,75914.1,141.7,-0.52215,0.0003,12.23163]
[1777484411027,43.46,75914.1,141.7,-0.52215,0.0003,12.23163]
[1777484417670,43.47,75912.96,141.7,-0.52248,0.0003,12.23087]
[1777484419569,43.47,75913.01,141.7,-0.52247,0.0003,12.2309]
[1777484421274,43.47,75913.22,141.7,-0.5224,0.0003,12.23105]
[1777484421871,43.47,75913.42,141.7,-0.52234,0.0003,12.23118]
[1777484423458,43.47,75913.84,141.7,-0.52221,0.0003,12.23147]
[1777484425726,43.48,75917.29,141.7,-0.52118,0.0003,12.23375]
[1777484427122,43.48,75917.29,141.7,-0.52118,0.0003,12.23375]
[1777484432956,43.48,75918.61,141.7,-0.5208,0.0003,12.22746]
[1777484437811,43.49,75914.26,141.7,-0.5221,0.0003,12.22462]
[1777484442846,43.49,75915.16,141.7,-0.52182,0.0003,12.22523]
[1777484444306,43.49,75915.16,141.7,-0.52182,0.0003,12.22523]
[1777484445046,43.49,75915.42,141.7,-0.52175,0.0003,12.2254]
[1777484445072,43.49,75915.42,141.7,-0.52175,0.0003,12.2254]
[1777484445602,43.49,75914.68,141.7,-0.52197,0.0003,12.22491]
[1777484445678,43.49,75914.68,141.7,-0.52197,0.0003,12.22491]
[1777484445867,43.5,75911.13,141.7,-0.52303,0.0003,12.22251]
[1777484450902,43.5,75913.37,141.7,-0.52235,0.0003,12.22404]
[1777484453589,43.5,75914.85,141.7,-0.52191,0.0003,12.22503]
[1777484453923,43.5,75913.42,141.7,-0.52234,0.0003,12.22408]
[1777484458958,43.51,75914.63,141.7,-0.52197,0.0003,12.2249]
[1777484460065,43.51,75914.63,141.7,-0.52197,0.0003,12.2249]
[1777484460427,43.51,75914.63,141.7,-0.52197,0.0003,12.2249]
[1777484460972,43.51,75918.7,141.7,-0.52076,0.0003,12.22755]
[1777484461979,43.51,75921.88,141.7,-0.51981,0.0003,12.22954]
[1777484465132,43.51,75923.78,141.7,-0.51924,0.0003,12.2307]
[1777484466159,43.51,75924.05,141.7,-0.51916,0.0003,12.23086]
[1777484466261,43.51,75924.05,141.7,-0.51916,0.0003,12.23086]
[1777484466523,43.51,75924.05,141.7,-0.51916,0.0003,12.23086]
[1777484466263,43.51,75920.61,141.7,-0.52019,0.0003,12.22876]
[1777484467427,43.51,75920.61,141.7,-0.52019,0.0003,12.22876]
[1777484469027,43.51,75924.97,141.7,-0.51888,0.0003,12.23141]
[1777484474064,43.51,75924.61,141.7,-0.51899,0.0003,12.2312]
[1777484479127,43.52,75925.3,141.7,-0.51878,0.0003,12.23161]
[1777484485140,43.52,75926.17,141.7,-0.51853,0.0003,12.23212]
[1777484488161,43.52,75923.47,141.7,-0.51933,0.0003,12.23052]
[1777484490507,43.52,75923.57,141.7,-0.5193,0.0003,12.23058]
[1777484491326,43.52,75923.97,141.7,-0.51918,0.0003,12.23082]
[1777484491381,43.52,75923.97,141.7,-0.51918,0.0003,12.23082]
[1777484491534,43.52,75923.97,141.7,-0.51918,0.0003,12.23082]
[1777484491540,43.52,75923.0,141.7,-0.51949,0.0003,12.22309]
[1777484492189,43.52,75917.2,141.7,-0.52122,0.0003,12.21944]
[1777484493426,43.52,75917.2,141.7,-0.52122,0.0003,12.21944]
[1777484496217,43.52,75912.7,141.7,-0.52256,0.0003,12.21646]
[1777484497994,43.52,75913.21,141.7,-0.5224,0.0003,12.21681]
[1777484498052,43.52,75913.21,141.7,-0.5224,0.0003,12.21681]
[1777484498410,43.52,75913.21,141.7,-0.5224,0.0003,12.21681]
[1777484498487,43.52,75916.0,141.7,-0.52157,0.0003,12.21867]
[1777484499166,43.52,75916.0,141.7,-0.52157,0.0003,12.21867]
[1777484499238,43.53,75918.58,141.7,-0.5208,0.0003,12.22035]
[1777484500245,43.54,75921.34,141.7,-0.51997,0.0003,12.22209]
[1777484501252,43.54,75924.12,141.7,-0.51914,0.0003,12.22378]
[1777484506287,43.54,75926.08,141.7,-0.51855,0.0003,12.22495]
[1777484507293,43.54,75922.41,141.7,-0.51965,0.0003,12.22275]
[1777484512329,43.54,75921.96,141.7,-0.51978,0.0003,12.22247]
[1777484517363,43.54,75923.31,141.7,-0.51938,0.0003,12.2233]
[1777484522399,43.54,75924.54,141.7,-0.51901,0.0003,12.22404]
[1777484525153,43.54,75926.61,141.7,-0.51839,0.0003,12.22526]
[1777484525222,43.54,75926.61,141.7,-0.51839,0.0003,12.22526]
[1777484525230,43.54,75926.61,141.7,-0.51839,0.0003,12.22526]
[1777484525425,43.54,75930.13,141.7,-0.51734,0.0003,12.22727]
[1777484525687,43.54,75930.13,141.7,-0.51734,0.0003,12.22727]
[1777484526096,43.54,75930.13,141.7,-0.51734,0.0003,12.22727]
[1777484526257,43.54,75930.13,141.7,-0.51734,0.0003,12.22727]
[1777484526429,43.54,75939.31,141.7,-0.5146,0.0003,12.23212]
[1777484528443,43.54,75941.92,141.7,-0.51382,0.0003,12.23339]
[1777484532557,43.54,75943.42,141.7,-0.51338,0.0003,12.2341]
[1777484532929,43.55,75943.17,141.7,-0.51345,0.0003,12.23398]
[1777484533023,43.55,75943.17,141.7,-0.51345,0.0003,12.23398]
[1777484533616,43.55,75943.17,141.7,-0.51345,0.0003,12.23398]
[1777484533478,43.55,75953.06,141.7,-0.5105,0.0003,12.23829]
[1777484538513,43.55,75954.22,141.7,-0.51015,0.0003,12.23876]
[1777484542541,43.55,75957.19,141.7,-0.50926,0.0003,12.2399]
[1777484544479,43.55,75958.45,141.7,-0.50889,0.0003,12.24036]
[1777484544484,43.55,75958.45,141.7,-0.50889,0.0003,12.24036]
[1777484544556,43.55,75959.78,141.7,-0.50849,0.0003,12.24084]
[1777484544848,43.55,75959.78,141.7,-0.50849,0.0003,12.24084]
[1777484545003,43.55,75959.78,141.7,-0.50849,0.0003,12.24084]
[1777484545302,43.55,75959.78,141.7,-0.50849,0.0003,12.24084]
[1777484545563,43.55,75964.24,141.7,-0.50716,0.0003,12.24236]
[1777484545657,43.55,75964.24,141.7,-0.50716,0.0003,12.24236]
[1777484546570,43.55,75967.0,141.7,-0.50634,0.0003,12.24324]
[1777484548584,43.54,75964.49,141.7,-0.50709,0.0003,12.24244]
[1777484551554,43.54,75964.75,141.7,-0.50701,0.0003,12.24253]
[1777484556640,43.53,75966.4,141.7,-0.50653,0.0003,12.23591]
[1777484557686,43.53,75966.41,141.7,-0.50653,0.0003,12.23591]
[1777484558191,43.53,75966.41,141.7,-0.50653,0.0003,12.23591]
[1777484559020,43.53,75966.41,141.7,-0.50653,0.0003,12.23591]
[1777484559661,43.52,75961.88,141.7,-0.50788,0.0003,12.23443]
[1777484561000,43.52,75961.88,141.7,-0.50788,0.0003,12.23443]
[1777484562374,43.52,75959.64,141.7,-0.50855,0.0003,12.23365]
[1777484562391,43.52,75959.64,141.7,-0.50855,0.0003,12.23365]
[1777484563967,43.52,75958.24,141.7,-0.50897,0.0003,12.23314]
[1777484564002,43.52,75960.95,141.7,-0.50816,0.0003,12.23411]
[1777484565161,43.52,75960.95,141.7,-0.50816,0.0003,12.23411]
[1777484565263,43.52,75960.37,141.7,-0.50834,0.0003,12.2339]
[1777484567349,43.51,75958.59,141.7,-0.50887,0.0003,12.23326]
[1777484567362,43.51,75958.59,141.7,-0.50887,0.0003,12.23326]
[1777484569585,43.51,75958.12,141.7,-0.50901,0.0003,12.23309]
[1777484573353,43.51,75955.55,141.7,-0.50978,0.0003,12.23212]
[1777484573387,43.51,75955.55,141.7,-0.50978,0.0003,12.23212]
[1777484580615,43.5,75953.9,141.7,-0.51027,0.0003,12.23147]
[1777484582678,43.5,75949.59,141.7,-0.51156,0.0003,12.2297]
[1777484582729,43.5,75949.59,141.7,-0.51156,0.0003,12.2297]
[1777484587861,43.5,75949.83,141.7,-0.51149,0.0003,12.2298]
[1777484593639,43.5,75949.44,141.7,-0.51161,0.0003,12.22963]
[1777484603974,43.49,75951.64,141.7,-0.51096,0.0003,12.23056]
[1777484609009,43.49,75950.89,141.7,-0.51118,0.0003,12.23024]
[1777484611097,43.49,75950.8,141.7,-0.51121,0.0003,12.2302]
[1777484611129,43.49,75950.8,141.7,-0.51121,0.0003,12.2302]
[1777484611179,43.49,75950.8,141.7,-0.51121,0.0003,12.2302]
[1777484611192,43.49,75950.8,141.7,-0.51121,0.0003,12.2302]
[1777484611300,43.49,75950.8,141.7,-0.51121,0.0003,12.2302]
[1777484612030,43.49,75942.45,141.7,-0.51372,0.0003,12.21932]
[1777484613037,43.49,75939.43,141.7,-0.51462,0.0003,12.21785]
[1777484618072,43.49,75939.07,141.7,-0.51473,0.0003,12.21767]
[1777484621237,43.49,75940.86,141.7,-0.51419,0.0003,12.21856]
[1777484622561,43.49,75940.86,141.7,-0.51419,0.0003,12.21856]
[1777484622596,43.49,75940.86,141.7,-0.51419,0.0003,12.21856]
[1777484628141,43.49,75941.42,141.7,-0.51402,0.0003,12.21883]
[1777484633177,43.5,75941.91,141.7,-0.51387,0.0003,12.21907]
[1777484635191,43.5,75945.62,141.7,-0.51276,0.0003,12.2208]
[1777484635732,43.5,75945.62,141.7,-0.51276,0.0003,12.2208]
[1777484637912,43.5,75947.58,141.7,-0.51218,0.0003,12.22168]
[1777484638212,43.5,75947.01,141.7,-0.51235,0.0003,12.22143]
[1777484639219,43.5,75951.27,141.7,-0.51107,0.0003,12.22326]
[1777484639786,43.5,75951.27,141.6,-0.51107,0.0003,12.22326]
[1777484640226,43.5,75953.0,141.6,-0.51055,0.0003,12.22397]
[1777484644254,43.5,75955.44,141.6,-0.50982,0.0003,12.22493]
[1777484645191,43.5,75955.44,141.6,-0.50982,0.0003,12.22493]
[1777484645200,43.5,75955.44,141.6,-0.50982,0.0003,12.22493]
[1777484645258,43.5,75955.44,141.6,-0.50982,0.0003,12.22493]
[1777484645292,43.5,75955.44,141.6,-0.50982,0.0003,12.22493]
[1777484647275,43.5,75959.21,141.6,-0.5087,0.0003,12.22634]
[1777484648282,43.5,75963.2,141.6,-0.5075,0.0003,12.22773]
[1777484650460,43.49,75962.49,141.6,-0.50772,0.0003,12.22749]
[1777484657096,43.46,75965.59,141.6,-0.5068,0.0003,12.2285]
[1777484657345,43.46,75969.01,141.6,-0.50578,0.0003,12.22954]
[1777484661679,43.45,75970.17,141.6,-0.50543,0.0003,12.22988]
[1777484664394,43.46,75973.14,141.6,-0.50454,0.0003,12.2307]
[1777484669429,43.47,75973.21,141.6,-0.50452,0.0003,12.23072]
[1777484674464,43.48,75974.29,141.6,-0.5042,0.0003,12.22385]
[1777484678809,43.5,75974.34,141.6,-0.50418,0.0003,12.22386]
[1777484678877,43.5,75974.34,141.6,-0.50418,0.0003,12.22386]
[1777484678898,43.5,75974.34,141.6,-0.50418,0.0003,12.22386]
[1777484678959,43.5,75974.34,141.6,-0.50418,0.0003,12.22386]
[1777484678967,43.5,75974.34,141.6,-0.50418,0.0003,12.22386]
[1777484679803,43.5,75978.2,141.6,-0.50302,0.0003,12.22481]
[1777484680506,43.5,75981.71,141.6,-0.50197,0.0003,12.22557]
[1777484681152,43.5,75981.71,141.6,-0.50197,0.0003,12.22557]
[1777484684612,43.51,75981.79,141.6,-0.50195,0.0003,12.22559]
[1777484684656,43.51,75981.26,141.6,-0.50211,0.0003,12.22548]
[1777484686130,43.51,75981.74,141.6,-0.50196,0.0003,12.22558]
[1777484686548,43.51,75985.71,141.6,-0.50077,0.0003,12.22634]
[1777484688170,43.51,75987.16,141.6,-0.50034,0.0003,12.22659]
[1777484689569,43.51,75991.79,141.6,-0.49896,0.0003,12.2273]
[1777484694603,43.5,75990.95,141.6,-0.49921,0.0003,12.22718]
[1777484697247,43.5,75991.56,141.6,-0.49903,0.0003,12.22727]
[1777484700186,43.5,75990.3,141.6,-0.4994,0.0003,12.22709]
[1777484700225,43.5,75990.3,141.6,-0.4994,0.0003,12.22709]
[1777484700233,43.5,75990.3,141.6,-0.4994,0.0003,12.22709]
[1777484701707,43.5,75988.08,141.6,-0.50007,0.0003,12.22675]
[1777484701713,43.5,75988.08,141.6,-0.50007,0.0003,12.22675]
[1777484701724,43.49,75984.32,141.6,-0.50119,0.0003,12.22609]
[1777484704871,43.5,75984.28,141.6,-0.5012,0.0003,12.22608]
[1777484705681,43.5,75984.41,141.6,-0.50116,0.0003,12.2261]
[1777484710716,43.51,75984.16,141.6,-0.50124,0.0003,12.22606]
[1777484710971,43.51,75984.16,141.6,-0.50124,0.0003,12.22606]
[1777484711723,43.51,75983.5,141.6,-0.50144,0.0003,12.22593]
[1777484714939,43.52,75983.48,141.6,-0.50144,0.0003,12.22593]
[1777484716758,43.52,75982.61,141.6,-0.5017,0.0003,12.22576]
[1777484719724,43.52,75982.59,141.6,-0.50171,0.0003,12.22575]
[1777484719778,43.52,75982.73,141.6,-0.50166,0.0003,12.22578]
[1777484724814,43.53,75982.41,141.6,-0.50176,0.0003,12.22572]
[1777484729119,43.59,75982.32,141.6,-0.50177,0.0003,12.2257]
[1777484729138,43.59,75982.32,141.6,-0.50177,0.0003,12.2257]
[1777484729315,43.59,75982.32,141.6,-0.50177,0.0003,12.2257]
[1777484729605,43.59,75982.32,141.6,-0.50177,0.0003,12.2257]
[1777484729693,43.59,75982.32,141.6,-0.50177,0.0003,12.2257]
[1777484729777,43.61,75982.32,141.6,-0.50177,0.0003,12.2257]
[1777484730086,43.61,75982.32,141.6,-0.50177,0.0003,12.2257]
[1777484730808,43.61,75982.32,141.6,-0.50177,0.0003,12.2257]
[1777484730127,43.61,75973.39,141.6,-0.50443,0.0003,12.22363]
[1777484731146,43.61,75973.39,141.6,-0.50443,0.0003,12.22363]
[1777484731247,43.61,75967.33,141.6,-0.50625,0.0003,12.21476]
[1777484732089,43.61,75967.33,141.6,-0.50625,0.0003,12.21476]
[1777484732209,43.61,75961.77,141.6,-0.50791,0.0003,12.21296]
[1777484732870,43.61,75957.97,141.6,-0.50905,0.0003,12.21161]
[1777484735941,43.61,75957.51,141.6,-0.50918,0.0003,12.21144]
[1777484735985,43.61,75957.51,141.6,-0.50918,0.0003,12.21144]
[1777484736068,43.61,75957.51,141.6,-0.50918,0.0003,12.21144]
[1777484736898,43.61,75962.47,141.6,-0.5077,0.0003,12.2132]
[1777484739268,43.61,75963.7,141.6,-0.50734,0.0003,12.21361]
[1777484741416,43.61,75962.98,141.6,-0.50755,0.0003,12.21337]
[1777484741435,43.61,75962.98,141.6,-0.50755,0.0003,12.21337]
[1777484742562,43.6,75963.01,141.6,-0.50754,0.0003,12.21338]
[1777484742605,43.6,75963.01,141.5,-0.50754,0.0003,12.21338]
[1777484747984,43.6,75961.38,141.5,-0.50803,0.0003,12.21283]
[1777484753019,43.6,75961.62,141.5,-0.50796,0.0003,12.21291]
[1777484758054,43.59,75957.11,141.5,-0.50931,0.0003,12.21129]
[1777484759908,43.59,75956.72,141.5,-0.50943,0.0003,12.21114]
[1777484762267,43.59,75956.69,141.5,-0.50944,0.0003,12.21113]
[1777484764173,43.59,75957.22,141.5,-0.50928,0.0003,12.21133]
[1777484768242,43.59,75958.26,141.5,-0.50897,0.0003,12.21171]
[1777484770138,43.59,75954.73,141.5,-0.51002,0.0003,12.21038]
[1777484771538,43.59,75954.73,141.5,-0.51002,0.0003,12.21038]
[1777484774325,43.59,75953.01,141.5,-0.51054,0.0003,12.20969]
[1777484780659,43.59,75954.86,141.5,-0.50998,0.0003,12.21043]
[1777484780735,43.59,75955.46,141.5,-0.50981,0.0003,12.21066]
[1777484784350,43.59,75954.52,141.5,-0.51009,0.0003,12.21029]
[1777484785843,43.59,75954.12,141.5,-0.51021,0.0003,12.21014]
[1777484785243,43.59,75949.64,141.5,-0.51154,0.0003,12.2083]
[1777484787257,43.59,75945.95,141.5,-0.51265,0.0003,12.20668]
[1777484792292,43.59,75945.07,141.5,-0.51292,0.0003,12.19912]
[1777484795027,43.59,75942.77,141.5,-0.51361,0.0003,12.19806]
[1777484797998,43.6,75939.32,141.5,-0.51464,0.0003,12.19639]
[1777484798000,43.6,75939.32,141.5,-0.51464,0.0003,12.19639]
[1777484801247,43.6,75938.37,141.5,-0.51492,0.0003,12.19591]
[1777484801880,43.6,75933.75,141.5,-0.5163,0.0003,12.19352]
[1777484802157,43.6,75933.75,141.5,-0.5163,0.0003,12.19352]
[1777484802718,43.6,75928.09,141.5,-0.51799,0.0003,12.19039]
[1777484806162,43.6,75926.86,141.5,-0.51836,0.0003,12.18967]
[1777484811424,43.59,75929.33,141.5,-0.51762,0.0003,12.19109]
[1777484813439,43.59,75926.28,141.5,-0.51854,0.0003,12.18933]
[1777484814843,43.59,75926.28,141.5,-0.51854,0.0003,12.18933]
[1777484815515,43.59,75926.81,141.5,-0.51838,0.0003,12.18964]
[1777484815944,43.59,75926.5,141.5,-0.51847,0.0003,12.18946]
[1777484816459,43.59,75922.82,141.5,-0.51957,0.0003,12.18726]
[1777484818372,43.59,75923.06,141.5,-0.5195,0.0003,12.18741]
[1777484818538,43.59,75923.06,141.5,-0.5195,0.0003,12.18741]
[1777484822234,43.58,75924.29,141.5,-0.51914,0.0003,12.18814]
[1777484824682,43.58,75924.03,141.5,-0.51922,0.0003,12.18799]
[1777484826530,43.58,75927.52,141.5,-0.51817,0.0003,12.19004]
[1777484827785,43.58,75927.52,141.5,-0.51817,0.0003,12.19004]
[1777484831693,43.57,75928.76,141.5,-0.51781,0.0003,12.19075]
[1777484832572,43.57,75935.31,141.5,-0.51585,0.0003,12.19433]
[1777484833579,43.57,75937.93,141.5,-0.51506,0.0003,12.19568]
[1777484834494,43.57,75937.93,141.5,-0.51506,0.0003,12.19568]
[1777484835514,43.57,75937.96,141.5,-0.51505,0.0003,12.19569]
[1777484837607,43.57,75935.17,141.5,-0.51589,0.0003,12.19425]
[1777484842642,43.57,75936.09,141.5,-0.51561,0.0003,12.19473]
[1777484843687,43.57,75936.09,141.5,-0.51561,0.0003,12.19473]
[1777484843938,43.57,75936.09,141.5,-0.51561,0.0003,12.19473]
[1777484844477,43.57,75937.4,141.5,-0.51522,0.0003,12.19541]
[1777484844657,43.57,75945.43,141.5,-0.51282,0.0003,12.19928]
[1777484845663,43.57,75947.78,141.5,-0.51212,0.0003,12.20033]
[1777484850063,43.57,75949.7,141.5,-0.51155,0.0003,12.20116]
[1777484851713,43.57,75948.12,141.5,-0.51202,0.0003,12.20048]
[1777484857752,43.57,75947.46,141.5,-0.51223,0.0003,12.19302]
[1777484861280,43.57,75948.31,141.5,-0.51197,0.0003,12.1934]
[1777484861780,43.57,75943.89,141.5,-0.5133,0.0003,12.1914]
[1777484863793,43.57,75939.75,141.5,-0.51453,0.0003,12.18942]
[1777484868829,43.57,75941.29,141.5,-0.51407,0.0003,12.19017]
[1777484869836,43.57,75938.77,141.5,-0.51483,0.0003,12.18893]
[1777484871416,43.57,75937.44,141.5,-0.51522,0.0003,12.18826]
[1777484871552,43.57,75937.44,141.5,-0.51522,0.0003,12.18826]
[1777484873864,43.57,75927.79,141.5,-0.51811,0.0003,12.18302]
[1777484876557,43.57,75926.07,141.5,-0.51863,0.0003,12.18202]
[1777484878880,43.57,75927.07,141.5,-0.51833,0.0003,12.18261]
[1777484883934,43.57,75927.93,141.5,-0.51807,0.0003,12.1831]
[1777484888574,43.56,75929.82,141.5,-0.51751,0.0003,12.18417]
[1777484888582,43.56,75929.82,141.5,-0.51751,0.0003,12.18417]
[1777484888695,43.56,75929.82,141.5,-0.51751,0.0003,12.18417]
[1777484888969,43.56,75935.82,141.5,-0.51571,0.0003,12.18742]
[1777484889976,43.56,75939.85,141.5,-0.51451,0.0003,12.18947]
[1777484895011,43.57,75942.35,141.5,-0.51376,0.0003,12.19068]
[1777484898032,43.57,75945.21,141.5,-0.5129,0.0003,12.19201]
[1777484903068,43.57,75946.74,141.5,-0.51244,0.0003,12.1927]
[1777484905517,43.57,75947.25,141.5,-0.51229,0.0003,12.19293]
[1777484905547,43.57,75947.25,141.5,-0.51229,0.0003,12.19293]
[1777484905594,43.57,75947.25,141.5,-0.51229,0.0003,12.19293]
[1777484905595,43.57,75947.25,141.5,-0.51229,0.0003,12.19293]
[1777484905611,43.57,75947.25,141.5,-0.51229,0.0003,12.19293]
[1777484905651,43.57,75947.25,141.5,-0.51229,0.0003,12.19293]
[1777484905837,43.57,75947.25,141.5,-0.51229,0.0003,12.19293]
[1777484905922,43.57,75947.25,141.5,-0.51229,0.0003,12.19293]
[1777484905955,43.57,75947.28,141.5,-0.51228,0.0003,12.19295]
[1777484906788,43.57,75947.28,141.5,-0.51228,0.0003,12.19295]
[1777484906877,43.57,75951.33,141.5,-0.51107,0.0003,12.19468]
[1777484907509,43.57,75951.33,141.5,-0.51107,0.0003,12.19468]
[1777484907635,43.57,75951.33,141.5,-0.51107,0.0003,12.19468]
[1777484907954,43.58,75957.15,141.5,-0.50932,0.0003,12.19698]
[1777484908422,43.58,75957.15,141.5,-0.50932,0.0003,12.19698]
[1777484908462,43.58,75957.15,141.5,-0.50932,0.0003,12.19698]
[1777484908960,43.58,75967.42,141.5,-0.50625,0.0003,12.20046]
[1777484909560,43.58,75971.98,141.5,-0.50488,0.0003,12.20178]
[1777484910347,43.58,75971.98,141.5,-0.50488,0.0003,12.20178]
[1777484910645,43.58,75971.98,141.5,-0.50488,0.0003,12.20178]
[1777484910686,43.59,75968.24,141.5,-0.506,0.0003,12.20071]
[1777484911464,43.59,75968.24,141.5,-0.506,0.0003,12.20071]
[1777484911564,43.59,75968.24,141.5,-0.506,0.0003,12.20071]
[1777484911622,43.59,75962.93,141.5,-0.5076,0.0003,12.19186]
[1777484917318,43.59,75963.76,141.5,-0.50735,0.0003,12.19214]
[1777484917581,43.59,75963.76,141.5,-0.50735,0.0003,12.19214]
[1777484917666,43.59,75963.76,141.5,-0.50735,0.0003,12.19214]
[1777484921655,43.59,75965.48,141.5,-0.50683,0.0003,12.1927]
[1777484921698,43.59,75965.48,141.5,-0.50683,0.0003,12.1927]
[1777484921727,43.59,75965.48,141.5,-0.50683,0.0003,12.1927]
[1777484921735,43.59,75965.48,141.5,-0.50683,0.0003,12.1927]
[1777484921743,43.59,75965.48,141.5,-0.50683,0.0003,12.1927]
[1777484922036,43.59,75965.48,141.5,-0.50683,0.0003,12.1927]
[1777484922050,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922102,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922179,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922342,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922395,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922414,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922435,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922490,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922499,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922512,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922541,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922544,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922733,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484922750,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484923017,43.59,75965.54,141.5,-0.50682,0.0003,12.19271]
[1777484923073,43.6,75976.64,141.5,-0.50349,0.0003,12.19581]
[1777484923188,43.6,75976.64,141.5,-0.50349,0.0003,12.19581]
[1777484923353,43.6,75976.64,141.5,-0.50349,0.0003,12.19581]
[1777484923369,43.6,75976.64,141.5,-0.50349,0.0003,12.19581]
[1777484923545,43.6,75976.64,141.5,-0.50349,0.0003,12.19581]
[1777484923761,43.6,75976.64,141.5,-0.50349,0.0003,12.19581]
[1777484923892,43.6,75976.64,141.5,-0.50349,0.0003,12.19581]
[1777484923919,43.6,76009.09,141.5,-0.49378,0.0003,12.2]
[1777484924193,43.6,76009.09,141.5,-0.49378,0.0003,12.2]
[1777484924222,43.6,76009.09,141.5,-0.49378,0.0003,12.2]
[1777484924425,43.6,76009.09,141.5,-0.49378,0.0003,12.2]
[1777484924551,43.6,76009.09,141.5,-0.49378,0.0003,12.2]
[1777484924586,43.6,76009.09,141.5,-0.49378,0.0003,12.2]
[1777484924889,43.6,76009.09,141.5,-0.49378,0.0003,12.2]
[1777484924978,43.6,76012.23,141.5,-0.49284,0.0003,12.20003]
[1777484925298,43.6,76012.23,141.5,-0.49284,0.0003,12.20003]
[1777484925407,43.6,76003.18,141.5,-0.49555,0.0003,12.19978]
[1777484926132,43.6,76003.18,141.5,-0.49555,0.0003,12.19978]
[1777484926274,43.6,76003.18,141.5,-0.49555,0.0003,12.19978]
[1777484926508,43.6,76003.18,141.5,-0.49555,0.0003,12.19978]
[1777484926611,43.6,76003.18,141.5,-0.49555,0.0003,12.19978]
[1777484927613,43.6,76004.42,141.5,-0.49518,0.0003,12.19984]
[1777484928675,43.6,76002.93,141.5,-0.49562,0.0003,12.19976]
[1777484929836,43.6,76003.54,141.5,-0.49544,0.0003,12.1998]
[1777484929968,43.6,76003.54,141.5,-0.49544,0.0003,12.1998]
[1777484930005,43.6,76003.54,141.5,-0.49544,0.0003,12.1998]
[1777484930015,43.6,76003.54,141.5,-0.49544,0.0003,12.1998]
[1777484930020,43.6,76002.36,141.5,-0.49579,0.0003,12.19973]
[1777484930504,43.6,76002.36,141.5,-0.49579,0.0003,12.19973]
[1777484931049,43.6,76006.14,141.5,-0.49466,0.0003,12.19992]
[1777484931306,43.6,76006.14,141.5,-0.49466,0.0003,12.19992]
[1777484931976,43.6,76002.94,141.5,-0.49562,0.0003,12.19976]
[1777484934314,43.61,75999.61,141.5,-0.49662,0.0003,12.19952]
[1777484936179,43.61,75999.26,141.5,-0.49672,0.0003,12.1995]
[1777484936328,43.61,76002.3,141.5,-0.49581,0.0003,12.19972]
[1777484938244,43.61,76002.42,141.5,-0.49578,0.0003,12.19973]
[1777484938253,43.61,76002.42,141.5,-0.49578,0.0003,12.19973]
[1777484938342,43.62,76003.63,141.5,-0.49541,0.0003,12.1998]
[1777484941591,43.62,76005.9,141.5,-0.49473,0.0003,12.19991]
[1777484941635,43.62,76005.9,141.5,-0.49473,0.0003,12.19991]
[1777484941641,43.62,76005.9,141.5,-0.49473,0.0003,12.19991]
[1777484943043,43.62,76006.84,141.5,-0.49445,0.0003,12.19994]
[1777484942370,43.62,76012.76,141.5,-0.49268,0.0003,12.20002]
[1777484943376,43.62,76015.57,141.5,-0.49184,0.0003,12.19997]
[1777484944305,43.62,76015.57,141.5,-0.49184,0.0003,12.19997]
[1777484944382,43.62,76015.57,141.5,-0.49184,0.0003,12.19997]
[1777484944458,43.62,76015.57,141.5,-0.49184,0.0003,12.19997]
[1777484944459,43.62,76015.57,141.5,-0.49184,0.0003,12.19997]
[1777484944462,43.62,76015.57,141.5,-0.49184,0.0003,12.19997]
[1777484945045,43.62,76015.57,141.5,-0.49184,0.0003,12.19997]
[1777484945161,43.62,76016.02,141.5,-0.49171,0.0003,12.19996]
[1777484945543,43.62,76016.02,141.5,-0.49171,0.0003,12.19996]
[1777484945602,43.62,76016.02,141.5,-0.49171,0.0003,12.19996]
[1777484945704,43.62,76023.55,141.5,-0.48946,0.0003,12.19955]
[1777484946511,43.62,76023.55,141.5,-0.48946,0.0003,12.19955]
[1777484947585,43.62,76025.7,141.5,-0.48882,0.0003,12.19936]
[1777484947682,43.62,76025.7,141.5,-0.48882,0.0003,12.19936]
[1777484949947,43.61,76023.54,141.5,-0.48946,0.0003,12.19955]
[1777484949970,43.61,76023.54,141.5,-0.48946,0.0003,12.19955]
[1777484949993,43.61,76023.54,141.5,-0.48946,0.0003,12.19955]
[1777484950066,43.61,76023.54,141.5,-0.48946,0.0003,12.19955]
[1777484950139,43.61,76021.76,141.5,-0.48999,0.0003,12.19968]
[1777484950243,43.61,76021.76,141.5,-0.48999,0.0003,12.19968]
[1777484950300,43.61,76021.76,141.5,-0.48999,0.0003,12.19968]
[1777484950576,43.61,76021.76,141.5,-0.48999,0.0003,12.19968]
[1777484950611,43.61,76018.63,141.5,-0.49093,0.0003,12.19986]
[1777484951437,43.62,76015.82,141.5,-0.49177,0.0003,12.19997]
[1777484952627,43.62,76015.82,141.5,-0.49177,0.0003,12.19997]
[1777484952728,43.62,76012.67,141.5,-0.49271,0.0003,12.20002]
[1777484953404,43.62,76012.67,141.5,-0.49271,0.0003,12.20002]
[1777484954957,43.62,76011.97,141.5,-0.49292,0.0003,12.20003]
[1777484955756,43.62,76011.19,141.5,-0.49315,0.0003,12.20003]
[1777484955761,43.62,76011.19,141.5,-0.49315,0.0003,12.20003]
[1777484955778,43.62,76011.19,141.5,-0.49315,0.0003,12.20003]
[1777484955822,43.62,76011.19,141.5,-0.49315,0.0003,12.20003]
[1777484956034,43.62,76009.81,141.5,-0.49357,0.0003,12.20001]
[1777484957087,43.62,76003.55,141.5,-0.49544,0.0003,12.1998]
[1777484957091,43.62,76003.55,141.5,-0.49544,0.0003,12.1998]
[1777484957748,43.62,76003.55,141.5,-0.49544,0.0003,12.1998]
[1777484957818,43.62,76006.75,141.5,-0.49448,0.0003,12.19994]
[1777484958477,43.62,76006.75,141.5,-0.49448,0.0003,12.19994]
[1777484958487,43.62,76009.41,141.5,-0.49369,0.0003,12.20001]
[1777484960031,43.62,76009.41,141.5,-0.49369,0.0003,12.20001]
[1777484960513,43.62,76010.26,141.5,-0.49343,0.0003,12.20002]
[1777484960561,43.62,76010.26,141.5,-0.49343,0.0003,12.20002]
[1777484962516,43.62,76006.53,141.5,-0.49455,0.0003,12.19993]
[1777484964213,43.62,76005.64,141.5,-0.49481,0.0003,12.1999]
[1777484964274,43.62,76005.64,141.5,-0.49481,0.0003,12.1999]
[1777484964529,43.62,76002.96,141.5,-0.49561,0.0003,12.19976]
[1777484967101,43.62,76001.48,141.5,-0.49606,0.0003,12.19967]
[1777484967105,43.62,76001.48,141.5,-0.49606,0.0003,12.19967]
[1777484967551,43.62,75997.42,141.5,-0.49727,0.0003,12.19933]
[1777484971223,43.62,75995.23,141.5,-0.49793,0.0003,12.1991]
[1777484971579,43.62,75996.83,141.5,-0.49745,0.0003,12.1921]
[1777484972778,43.62,75996.83,141.5,-0.49745,0.0003,12.1921]
[1777484972782,43.62,75996.83,141.5,-0.49745,0.0003,12.1921]
[1777484972904,43.62,75996.83,141.5,-0.49745,0.0003,12.1921]
[1777484973165,43.62,75996.7,141.5,-0.49749,0.0003,12.19208]
[1777484973523,43.62,75996.7,141.5,-0.49749,0.0003,12.19208]
[1777484973737,43.62,75996.7,141.5,-0.49749,0.0003,12.19208]
[1777484973809,43.62,75996.7,141.5,-0.49749,0.0003,12.19208]
[1777484973833,43.62,75996.7,141.5,-0.49749,0.0003,12.19208]
[1777484973894,43.62,75996.7,141.5,-0.49749,0.0003,12.19208]
[1777484974004,43.62,75996.7,141.5,-0.49749,0.0003,12.19208]
[1777484974079,43.62,75996.7,141.5,-0.49749,0.0003,12.19208]
[1777484974081,43.62,75996.7,141.5,-0.49749,0.0003,12.19208]
[1777484974099,43.62,76020.06,141.5,-0.4905,0.0003,12.19262]
[1777484974165,43.62,76020.06,141.5,-0.4905,0.0003,12.19262]
[1777484974716,43.62,76020.06,141.5,-0.4905,0.0003,12.19262]
[1777484974907,43.62,76020.06,141.5,-0.4905,0.0003,12.19262]
[1777484974966,43.62,76025.42,141.5,-0.4889,0.0003,12.19221]
[1777484975317,43.62,76025.42,141.5,-0.4889,0.0003,12.19221]
[1777484975697,43.62,76025.42,141.5,-0.4889,0.0003,12.19221]
[1777484975704,43.62,76025.42,141.5,-0.4889,0.0003,12.19221]
[1777484975786,43.62,76025.42,141.5,-0.4889,0.0003,12.19221]
[1777484975792,43.62,76025.42,141.5,-0.4889,0.0003,12.19221]
[1777484975888,43.62,76025.42,141.5,-0.4889,0.0003,12.19221]
[1777484975950,43.62,76025.42,141.5,-0.4889,0.0003,12.19221]
[1777484975983,43.62,76022.67,141.5,-0.48972,0.0003,12.19244]
[1777484976135,43.62,76022.67,141.5,-0.48972,0.0003,12.19244]
[1777484976253,43.62,76022.67,141.5,-0.48972,0.0003,12.19244]
[1777484976310,43.62,76022.67,141.5,-0.48972,0.0003,12.19244]
[1777484976497,43.62,76022.67,141.5,-0.48972,0.0003,12.19244]
[1777484976842,43.62,76022.67,141.5,-0.48972,0.0003,12.19244]
[1777484976906,43.62,76022.67,141.5,-0.48972,0.0003,12.19244]
[1777484977078,43.62,76001.65,141.5,-0.49601,0.0003,12.19251]
[1777484977109,43.62,76001.65,141.5,-0.49601,0.0003,12.19251]
[1777484977281,43.62,76001.65,141.5,-0.49601,0.0003,12.19251]
[1777484977527,43.62,76001.65,141.5,-0.49601,0.0003,12.19251]
[1777484977607,43.62,76001.65,141.5,-0.49601,0.0003,12.19251]
[1777484977920,43.62,75990.34,141.5,-0.49939,0.0003,12.19129]
[1777484979091,43.62,75990.34,141.5,-0.49939,0.0003,12.19129]
[1777484979572,43.62,75990.93,141.5,-0.49921,0.0003,12.19138]
[1777484979602,43.62,75990.93,141.5,-0.49921,0.0003,12.19138]
[1777484984673,43.63,75988.88,141.5,-0.49983,0.0003,12.19107]
[1777484986430,43.63,75989.34,141.5,-0.49969,0.0003,12.19114]
[1777484986521,43.63,75989.34,141.5,-0.49969,0.0003,12.19114]
[1777484991789,43.63,75988.71,141.5,-0.49988,0.0003,12.19104]
[1777484991862,43.63,75988.71,141.5,-0.49988,0.0003,12.19104]
[1777484992846,43.63,75988.17,141.5,-0.50004,0.0003,12.19096]
[1777484992865,43.63,75988.17,141.5,-0.50004,0.0003,12.19096]
[1777484993072,43.63,75988.17,141.5,-0.50004,0.0003,12.19096]
[1777484994170,43.64,75986.21,141.5,-0.50062,0.0003,12.19063]
[1777484995536,43.64,75986.62,141.5,-0.5005,0.0003,12.1907]
[1777484995550,43.64,75986.62,141.5,-0.5005,0.0003,12.1907]
[1777484995560,43.64,75986.62,141.5,-0.5005,0.0003,12.1907]
[1777484995574,43.64,75986.62,141.5,-0.5005,0.0003,12.1907]
[1777484995586,43.64,75986.62,141.5,-0.5005,0.0003,12.1907]
[1777484995627,43.64,75986.62,141.5,-0.5005,0.0003,12.1907]
[1777484995713,43.64,75986.62,141.5,-0.5005,0.0003,12.1907]
[1777484995816,43.64,75986.62,141.5,-0.5005,0.0003,12.1907]
[1777484995923,43.64,75992.89,141.5,-0.49863,0.0003,12.19164]
[1777484996411,43.64,75992.89,141.5,-0.49863,0.0003,12.19164]
[1777484996757,43.64,75997.87,141.5,-0.49714,0.0003,12.1922]
[1777484997799,43.64,75997.87,141.5,-0.49714,0.0003,12.1922]
[1777484998539,43.64,75998.45,141.5,-0.49696,0.0003,12.19225]
[1777484998757,43.64,75998.45,141.5,-0.49696,0.0003,12.19225]
[1777485000145,43.65,76000.85,141.5,-0.49624,0.0003,12.19245]
[1777485000436,43.65,76000.85,141.5,-0.49624,0.0003,12.19245]
[1777485001067,43.65,76000.85,141.5,-0.49624,0.0003,12.19245]
[1777485001083,43.65,76000.85,141.5,-0.49624,0.0003,12.19245]
[1777485001627,43.64,76002.78,141.5,-0.49567,0.0003,12.19258]
[1777485001705,43.64,76002.78,141.5,-0.49567,0.0003,12.19258]
[1777485001806,43.64,76002.78,141.5,-0.49567,0.0003,12.19258]
[1777485001815,43.64,76002.78,141.5,-0.49567,0.0003,12.19258]
[1777485001829,43.64,75994.31,141.5,-0.4982,0.0003,12.19182]
[1777485002567,43.64,75994.31,141.5,-0.4982,0.0003,12.19182]
[1777485002802,43.64,75984.73,141.5,-0.50107,0.0003,12.19036]
[1777485003595,43.64,75984.73,141.5,-0.50107,0.0003,12.19036]
[1777485003602,43.64,75984.73,141.5,-0.50107,0.0003,12.19036]
[1777485003810,43.64,75983.14,141.5,-0.50154,0.0003,12.19006]
[1777485004177,43.64,75983.14,141.5,-0.50154,0.0003,12.19006]
[1777485004817,43.65,75979.88,141.5,-0.50252,0.0003,12.18939]
[1777485005671,43.65,75979.88,141.5,-0.50252,0.0003,12.18939]
[1777485006305,43.65,75977.89,141.5,-0.50311,0.0003,12.18894]
[1777485006831,43.65,75974.67,141.5,-0.50407,0.0003,12.18816]
[1777485007838,43.65,75972.18,141.5,-0.50482,0.0003,12.1875]
[1777485008155,43.65,75972.18,141.5,-0.50482,0.0003,12.1875]
[1777485008536,43.65,75972.18,141.5,-0.50482,0.0003,12.1875]
[1777485008756,43.65,75972.18,141.5,-0.50482,0.0003,12.1875]
[1777485009789,43.65,75971.93,141.5,-0.50489,0.0003,12.18744]
[1777485014549,43.65,75972.77,141.5,-0.50464,0.0003,12.18766]
[1777485018904,43.65,75972.22,141.5,-0.50481,0.0003,12.18751]
[1777485018910,43.65,75972.22,141.5,-0.50481,0.0003,12.18751]
[1777485018981,43.65,75972.22,141.5,-0.50481,0.0003,12.18751]
[1777485019142,43.65,75972.22,141.5,-0.50481,0.0003,12.18751]
[1777485019923,43.65,75963.07,141.5,-0.50754,0.0003,12.18475]
[1777485020512,43.65,75963.07,141.5,-0.50754,0.0003,12.18475]
[1777485023380,43.65,75964.11,141.5,-0.50723,0.0003,12.1851]
[1777485026523,43.65,75965.19,141.5,-0.50691,0.0003,12.18544]
[1777485032008,43.66,75966.46,141.5,-0.50654,0.0003,12.17867]
[1777485036821,43.66,75965.8,141.5,-0.50673,0.0003,12.17846]
[1777485038595,43.66,75962.28,141.5,-0.50779,0.0003,12.17731]
[1777485038617,43.66,75962.28,141.5,-0.50779,0.0003,12.17731]
[1777485039751,43.66,75962.53,141.5,-0.50771,0.0003,12.1774]
[1777485039753,43.66,75962.53,141.5,-0.50771,0.0003,12.1774]
[1777485040529,43.66,75963.45,141.5,-0.50743,0.0003,12.17771]
[1777485046114,43.67,75962.91,141.5,-0.5076,0.0003,12.17753]
[1777485051149,43.67,75963.82,141.5,-0.50732,0.0003,12.17783]
[1777485052156,43.67,75967.11,141.5,-0.50634,0.0003,12.17887]
[1777485055177,43.67,75964.07,141.5,-0.50725,0.0003,12.17791]
[1777485056604,43.67,75964.07,141.5,-0.50725,0.0003,12.17791]
[1777485060213,43.68,75966.5,141.5,-0.50652,0.0003,12.17868]
[1777485061195,43.68,75966.5,141.5,-0.50652,0.0003,12.17868]
[1777485061199,43.68,75966.5,141.5,-0.50652,0.0003,12.17868]
[1777485066255,43.68,75964.22,141.5,-0.5072,0.0003,12.17796]
[1777485069865,43.68,75963.26,141.5,-0.50749,0.0003,12.17765]
[1777485070061,43.68,75963.26,141.5,-0.50749,0.0003,12.17765]
[1777485070464,43.68,75963.21,141.5,-0.5075,0.0003,12.17763]
[1777485070777,43.68,75972.12,141.5,-0.50484,0.0003,12.18032]
[1777485071952,43.68,75972.12,141.5,-0.50484,0.0003,12.18032]
[1777485072070,43.68,75972.12,141.5,-0.50484,0.0003,12.18032]
[1777485072173,43.69,75977.77,141.5,-0.50314,0.0003,12.18174]
[1777485072418,43.69,75977.77,141.5,-0.50314,0.0003,12.18174]
[1777485072685,43.69,75977.77,141.5,-0.50314,0.0003,12.18174]
[1777485072795,43.69,75977.77,141.5,-0.50314,0.0003,12.18174]
[1777485073025,43.69,75977.77,141.5,-0.50314,0.0003,12.18174]
[1777485073091,43.69,75986.02,141.5,-0.50068,0.0003,12.18342]
[1777485073303,43.69,75993.63,141.5,-0.4984,0.0003,12.18456]
[1777485074932,43.69,75993.63,141.5,-0.4984,0.0003,12.18456]
[1777485075000,43.68,75991.58,141.5,-0.49902,0.0003,12.18429]
[1777485075573,43.68,75991.58,141.5,-0.49902,0.0003,12.18429]
[1777485075665,43.68,75995.62,141.5,-0.49781,0.0003,12.1848]
[1777485076325,43.68,76000.81,141.5,-0.49626,0.0003,12.18527]
[1777485077982,43.68,76000.81,141.5,-0.49626,0.0003,12.18527]
[1777485078031,43.68,76000.81,141.5,-0.49626,0.0003,12.18527]
[1777485078048,43.68,76000.81,141.5,-0.49626,0.0003,12.18527]
[1777485078061,43.68,76000.81,141.5,-0.49626,0.0003,12.18527]
[1777485078085,43.68,76000.81,141.5,-0.49626,0.0003,12.18527]
[1777485078116,43.68,76000.81,141.5,-0.49626,0.0003,12.18527]
[1777485078122,43.68,76000.81,141.5,-0.49626,0.0003,12.18527]
[1777485078197,43.68,76000.81,141.5,-0.49626,0.0003,12.18527]
[1777485078160,43.68,76001.89,141.5,-0.49593,0.0003,12.18535]
[1777485078473,43.68,76001.89,141.5,-0.49593,0.0003,12.18535]
[1777485078482,43.68,76001.89,141.5,-0.49593,0.0003,12.18535]
[1777485078579,43.68,76007.33,141.5,-0.49431,0.0003,12.18562]
[1777485080274,43.68,76008.45,141.5,-0.49397,0.0003,12.18565]
[1777485080491,43.68,76008.45,141.5,-0.49397,0.0003,12.18565]
[1777485082677,43.68,76010.25,141.5,-0.49343,0.0003,12.18567]
[1777485083454,43.68,76010.25,141.5,-0.49343,0.0003,12.18567]
[1777485083466,43.68,76010.25,141.5,-0.49343,0.0003,12.18567]
[1777485085251,43.68,76012.44,141.5,-0.49278,0.0003,12.18568]
[1777485087404,43.68,76008.45,141.5,-0.49397,0.0003,12.18565]
[1777485088970,43.68,76008.45,141.5,-0.49397,0.0003,12.18565]
[1777485088989,43.68,76008.45,141.5,-0.49397,0.0003,12.18565]
[1777485090118,43.68,76007.53,141.5,-0.49425,0.0003,12.18562]
[1777485092047,43.68,76006.53,141.5,-0.49455,0.0003,12.17841]
[1777485092123,43.68,76002.67,141.5,-0.4957,0.0003,12.17822]
[1777485092917,43.68,76002.67,141.5,-0.4957,0.0003,12.17822]
[1777485093059,43.68,76002.67,141.5,-0.4957,0.0003,12.17822]
[1777485093107,43.68,75998.82,141.5,-0.49685,0.0003,12.17794]
[1777485095372,43.68,75998.88,141.5,-0.49684,0.0003,12.17794]
[1777485095521,43.68,75998.88,141.5,-0.49684,0.0003,12.17794]
[1777485095539,43.68,75998.88,141.5,-0.49684,0.0003,12.17794]
[1777485095551,43.68,75998.88,141.5,-0.49684,0.0003,12.17794]
[1777485095609,43.68,75998.88,141.5,-0.49684,0.0003,12.17794]
[1777485095639,43.68,75998.88,141.5,-0.49684,0.0003,12.17794]
[1777485095678,43.68,75998.88,141.5,-0.49684,0.0003,12.17794]
[1777485095913,43.68,75998.46,141.5,-0.49696,0.0003,12.1779]
[1777485096467,43.68,75992.08,141.5,-0.49887,0.0003,12.17718]
[1777485097260,43.68,75992.08,141.5,-0.49887,0.0003,12.17718]
[1777485097323,43.68,75992.08,141.5,-0.49887,0.0003,12.17718]
[1777485097498,43.68,75992.08,141.5,-0.49887,0.0003,12.17718]
[1777485097515,43.68,75989.18,141.5,-0.49974,0.0003,12.17677]
[1777485099122,43.68,75989.18,141.5,-0.49974,0.0003,12.17677]
[1777485100723,43.68,75990.87,141.5,-0.49923,0.0003,12.17702]
[1777485101178,43.68,75990.87,141.5,-0.49923,0.0003,12.17702]
[1777485101183,43.68,75990.87,141.5,-0.49923,0.0003,12.17702]
[1777485101244,43.68,75990.55,141.5,-0.49933,0.0003,12.17697]
[1777485101317,43.68,75990.55,141.5,-0.49933,0.0003,12.17697]
[1777485106580,43.69,75988.72,141.5,-0.49987,0.0003,12.17669]
[1777485106589,43.69,75988.72,141.5,-0.49987,0.0003,12.17669]
[1777485106614,43.69,75988.72,141.5,-0.49987,0.0003,12.17669]
[1777485106656,43.69,75988.72,141.5,-0.49987,0.0003,12.17669]
[1777485107544,43.69,75982.11,141.5,-0.50185,0.0003,12.17551]
[1777485108695,43.69,75982.11,141.5,-0.50185,0.0003,12.17551]
[1777485109046,43.69,75982.11,141.5,-0.50185,0.0003,12.17551]
[1777485109054,43.69,75982.11,141.5,-0.50185,0.0003,12.17551]
[1777485109084,43.69,75982.11,141.5,-0.50185,0.0003,12.17551]
[1777485109166,43.69,75980.78,141.5,-0.50225,0.0003,12.17523]
[1777485110020,43.69,75980.78,141.5,-0.50225,0.0003,12.17523]
[1777485110079,43.7,75971.27,141.5,-0.50509,0.0003,12.17291]
[1777485115110,43.71,75970.61,141.5,-0.50529,0.0003,12.17272]
[1777485115600,43.71,75967.81,141.5,-0.50612,0.0003,12.17191]
[1777485117712,43.71,75969.42,141.5,-0.50564,0.0003,12.17239]
[1777485123615,43.71,75970.16,141.5,-0.50542,0.0003,12.1726]
[1777485123667,43.71,75970.16,141.5,-0.50542,0.0003,12.1726]
[1777485123768,43.71,75971.95,141.5,-0.50489,0.0003,12.1731]
[1777485127481,43.71,75972.31,141.5,-0.50478,0.0003,12.17319]
[1777485129570,43.71,75973.34,141.5,-0.50447,0.0003,12.17347]
[1777485131405,43.72,75974.15,141.5,-0.50423,0.0003,12.17368]
[1777485131712,43.72,75980.07,141.5,-0.50245,0.0003,12.17508]
[1777485132365,43.72,75980.07,141.5,-0.50245,0.0003,12.17508]
[1777485133526,43.72,75978.49,141.5,-0.50293,0.0003,12.17473]
[1777485133588,43.72,75978.49,141.5,-0.50293,0.0003,12.17473]
[1777485134917,43.72,75978.77,141.5,-0.50284,0.0003,12.17479]
[1777485135585,43.73,75979.2,141.5,-0.50271,0.0003,12.17489]
[1777485135739,43.73,75976.49,141.5,-0.50352,0.0003,12.17426]
[1777485137754,43.73,75978.89,141.5,-0.50281,0.0003,12.17482]
[1777485138660,43.73,75978.89,141.5,-0.50281,0.0003,12.17482]
[1777485141543,43.74,75979.76,141.5,-0.50254,0.0003,12.17501]
[1777485146817,43.75,75980.09,141.5,-0.50244,0.0003,12.17508]
[1777485147563,43.75,75980.09,141.5,-0.50244,0.0003,12.17508]
[1777485149988,43.75,75980.2,141.5,-0.50241,0.0003,12.17511]
[1777485150034,43.75,75980.2,141.5,-0.50241,0.0003,12.17511]
[1777485150141,43.75,75980.2,141.5,-0.50241,0.0003,12.17511]
[1777485150844,43.75,75971.77,141.5,-0.50493,0.0003,12.17305]
[1777485153505,43.76,75972.62,141.5,-0.50468,0.0003,12.1661]
[1777485153609,43.76,75972.62,141.5,-0.50468,0.0003,12.1661]
[1777485153866,43.76,75972.54,141.5,-0.5047,0.0003,12.16608]
[1777485158900,43.77,75970.64,141.5,-0.50527,0.0003,12.16556]
[1777485163936,43.79,75970.06,141.5,-0.50544,0.0003,12.1654]
[1777485164483,43.79,75970.06,141.5,-0.50544,0.0003,12.1654]
[1777485164524,43.79,75970.06,141.5,-0.50544,0.0003,12.1654]
[1777485164942,43.79,75970.3,141.5,-0.50536,0.0003,12.16546]
[1777485165413,43.79,75970.3,141.5,-0.50536,0.0003,12.16546]
[1777485167842,43.79,75967.89,141.5,-0.50608,0.0003,12.16476]
[1777485169073,43.79,75967.74,141.5,-0.50613,0.0003,12.16472]
[1777485169089,43.79,75967.74,141.5,-0.50613,0.0003,12.16472]
[1777485170304,43.79,75967.35,141.5,-0.50624,0.0003,12.1646]
[1777485170920,43.79,75967.35,141.5,-0.50624,0.0003,12.1646]
[1777485170923,43.79,75967.35,141.5,-0.50624,0.0003,12.1646]
[1777485170978,43.79,75967.35,141.5,-0.50624,0.0003,12.1646]
[1777485171460,43.79,75967.24,141.5,-0.50628,0.0003,12.16457]
[1777485173328,43.79,75966.24,141.5,-0.50658,0.0003,12.16426]
[1777485175348,43.79,75963.82,141.5,-0.5073,0.0003,12.16349]
[1777485177415,43.79,75963.17,141.5,-0.50749,0.0003,12.16328]
[1777485177468,43.79,75963.17,141.5,-0.50749,0.0003,12.16328]
[1777485178044,43.79,75964.01,141.5,-0.50724,0.0003,12.16355]
[1777485179240,43.79,75964.01,141.5,-0.50724,0.0003,12.16355]
[1777485180058,43.8,75962.7,141.5,-0.50763,0.0003,12.16312]
[1777485180821,43.8,75962.7,141.5,-0.50763,0.0003,12.16312]
[1777485180987,43.8,75962.7,141.5,-0.50763,0.0003,12.16312]
[1777485181005,43.8,75962.7,141.5,-0.50763,0.0003,12.16312]
[1777485181049,43.8,75962.7,141.5,-0.50763,0.0003,12.16312]
[1777485181159,43.8,75962.7,141.5,-0.50763,0.0003,12.16312]
[1777485181245,43.8,75953.51,141.5,-0.51038,0.0003,12.15976]
[1777485181764,43.8,75953.51,141.5,-0.51038,0.0003,12.15976]
[1777485181995,43.8,75953.51,141.5,-0.51038,0.0003,12.15976]
[1777485182071,43.8,75946.94,141.5,-0.51234,0.0003,12.15701]
[1777485183644,43.8,75944.79,141.5,-0.51298,0.0003,12.15604]
[1777485185093,43.8,75936.0,141.5,-0.5156,0.0003,12.15177]
[1777485186869,43.8,75933.91,141.5,-0.51623,0.0003,12.15067]
[1777485187068,43.8,75933.91,141.5,-0.51623,0.0003,12.15067]
[1777485187608,43.8,75934.15,141.5,-0.51616,0.0003,12.1508]
[1777485188115,43.8,75929.72,141.5,-0.51748,0.0003,12.14839]
[1777485188427,43.8,75929.72,141.5,-0.51748,0.0003,12.14839]
[1777485189122,43.8,75931.2,141.5,-0.51704,0.0003,12.14921]
[1777485189816,43.8,75931.2,141.5,-0.51704,0.0003,12.14921]
[1777485195163,43.8,75931.35,141.5,-0.51699,0.0003,12.14929]
[1777485200200,43.79,75931.91,141.5,-0.51683,0.0003,12.1496]
[1777485205235,43.79,75931.06,141.5,-0.51708,0.0003,12.14913]
[1777485209265,43.79,75933.41,141.5,-0.51638,0.0003,12.1504]
[1777485214300,43.79,75932.35,141.5,-0.51671,0.0003,12.14264]
[1777485219335,43.79,75932.27,141.5,-0.51674,0.0003,12.1426]
[1777485224371,43.79,75932.97,141.5,-0.51653,0.0003,12.14297]
[1777485230335,43.79,75933.61,141.5,-0.51634,0.0003,12.14332]
[1777485232659,43.79,75933.63,141.4,-0.51633,0.0003,12.14333]
[1777485232664,43.79,75933.63,141.4,-0.51633,0.0003,12.14333]
[1777485232680,43.79,75933.63,141.4,-0.51633,0.0003,12.14333]
[1777485232879,43.79,75933.63,141.4,-0.51633,0.0003,12.14333]
[1777485232984,43.79,75933.68,141.4,-0.51631,0.0003,12.14335]
[1777485233486,43.79,75933.68,141.4,-0.51631,0.0003,12.14335]
[1777485234016,43.79,75933.68,141.4,-0.51631,0.0003,12.14335]
[1777485234063,43.79,75933.68,141.4,-0.51631,0.0003,12.14335]
[1777485234117,43.79,75939.56,141.4,-0.51456,0.0003,12.14637]
[1777485235448,43.79,75944.84,141.4,-0.51298,0.0003,12.14887]
[1777485237080,43.79,75944.84,141.4,-0.51298,0.0003,12.14887]
[1777485237198,43.79,75944.84,141.4,-0.51298,0.0003,12.14887]
[1777485238477,43.79,75948.91,141.4,-0.51176,0.0003,12.15067]
[1777485240018,43.79,75948.91,141.4,-0.51176,0.0003,12.15067]
[1777485241195,43.8,75949.04,141.4,-0.51172,0.0003,12.15073]
[1777485241219,43.8,75949.04,141.4,-0.51172,0.0003,12.15073]
[1777485241498,43.8,75951.92,141.4,-0.51086,0.0003,12.15193]
[1777485245639,43.8,75952.76,141.4,-0.51061,0.0003,12.15227]
[1777485246131,43.8,75952.76,141.4,-0.51061,0.0003,12.15227]
[1777485246219,43.8,75949.99,141.4,-0.51144,0.0003,12.15113]
[1777485252231,43.8,75949.11,141.4,-0.5117,0.0003,12.15076]
[1777485252474,43.8,75949.47,141.4,-0.51159,0.0003,12.15091]
[1777485253272,43.8,75949.64,141.4,-0.51154,0.0003,12.15098]
[1777485258566,43.79,75948.64,141.4,-0.51184,0.0003,12.15056]
[1777485263653,43.79,75948.6,141.4,-0.51186,0.0003,12.15054]
[1777485268925,43.78,75950.39,141.4,-0.51132,0.0003,12.1513]
[1777485269021,43.78,75947.32,141.4,-0.51224,0.0003,12.14998]
[1777485270423,43.78,75947.32,141.4,-0.51224,0.0003,12.14998]
[1777485269695,43.78,75943.29,141.4,-0.51345,0.0003,12.14815]
[1777485274730,43.78,75942.26,141.4,-0.51377,0.0003,12.14047]
[1777485280238,43.78,75941.2,141.4,-0.51408,0.0003,12.13997]
[1777485282413,43.78,75942.27,141.4,-0.51376,0.0003,12.14048]
[1777485287822,43.79,75941.68,141.4,-0.51394,0.0003,12.1402]
[1777485288544,43.79,75941.68,141.4,-0.51394,0.0003,12.1402]
[1777485290447,43.79,75943.22,141.3,-0.51348,0.0003,12.14093]
[1777485290454,43.78,75946.74,141.3,-0.51243,0.0003,12.14253]
[1777485290527,43.78,75946.74,141.3,-0.51243,0.0003,12.14253]
[1777485290843,43.77,75950.42,141.3,-0.51133,0.0003,12.14411]
[1777485291849,43.79,75953.38,141.3,-0.51044,0.0003,12.14532]
[1777485294302,43.79,75953.28,141.3,-0.51047,0.0003,12.14528]
[1777485294488,43.79,75954.31,141.3,-0.51016,0.0003,12.14569]
[1777485297052,43.78,75954.43,141.3,-0.51013,0.0003,12.14574]
[1777485297891,43.78,75950.73,141.3,-0.51123,0.0003,12.14424]
[1777485300225,43.78,75950.57,141.3,-0.51128,0.0003,12.14418]
[1777485302929,43.78,75944.54,141.3,-0.51309,0.0003,12.14153]
[1777485306957,43.77,75947.9,141.3,-0.51208,0.0003,12.14303]
[1777485309768,43.77,75946.42,141.3,-0.51253,0.0003,12.14238]
[1777485315012,43.78,75945.8,141.3,-0.51271,0.0003,12.14211]
[1777485316161,43.78,75945.8,141.3,-0.51271,0.0003,12.14211]
[1777485316171,43.78,75945.8,141.3,-0.51271,0.0003,12.14211]
[1777485316309,43.78,75945.8,141.3,-0.51271,0.0003,12.14211]
[1777485316377,43.78,75945.8,141.3,-0.51271,0.0003,12.14211]
[1777485316396,43.78,75945.8,141.3,-0.51271,0.0003,12.14211]
[1777485316453,43.78,75945.8,141.3,-0.51271,0.0003,12.14211]
[1777485316598,43.78,75945.95,141.3,-0.51266,0.0003,12.14217]
[1777485317171,43.78,75945.95,141.3,-0.51266,0.0003,12.14217]
[1777485317174,43.78,75945.95,141.3,-0.51266,0.0003,12.14217]
[1777485317226,43.78,75945.95,141.3,-0.51266,0.0003,12.14217]
[1777485317295,43.78,75939.44,141.3,-0.51461,0.0003,12.13911]
[1777485318034,43.78,75933.53,141.3,-0.51638,0.0003,12.13607]
[1777485318884,43.78,75933.53,141.3,-0.51638,0.0003,12.13607]
[1777485319058,43.78,75933.53,141.3,-0.51638,0.0003,12.13607]
[1777485320048,43.78,75928.37,141.3,-0.51792,0.0003,12.13323]
[1777485322062,43.78,75925.67,141.3,-0.51873,0.0003,12.13167]
[1777485323982,43.78,75924.7,141.3,-0.51902,0.0003,12.13109]
[1777485329112,43.78,75924.31,141.3,-0.51913,0.0003,12.13086]
[1777485334146,43.79,75924.88,141.3,-0.51898,0.0003,12.124]
[1777485334757,43.79,75924.88,141.3,-0.51898,0.0003,12.124]
[1777485335154,43.79,75924.95,141.3,-0.51896,0.0003,12.12404]
[1777485337168,43.79,75921.02,141.3,-0.52013,0.0003,12.12166]
[1777485337908,43.79,75921.02,141.3,-0.52013,0.0003,12.12166]
[1777485338762,43.78,75919.85,141.3,-0.52048,0.0003,12.12093]
[1777485341587,43.78,75916.08,141.3,-0.52161,0.0003,12.11852]
[1777485342558,43.78,75916.54,141.3,-0.52148,0.0003,12.11881]
[1777485348245,43.77,75914.7,141.3,-0.52203,0.0003,12.1176]
[1777485348977,43.77,75914.7,141.3,-0.52203,0.0003,12.1176]
[1777485350249,43.77,75915.46,141.3,-0.52181,0.0003,12.1181]
[1777485355294,43.76,75914.17,141.3,-0.5222,0.0003,12.11723]
[1777485360329,43.75,75914.36,141.3,-0.52215,0.0003,12.11735]
[1777485361264,43.75,75914.36,141.3,-0.52215,0.0003,12.11735]
[1777485361269,43.75,75914.36,141.3,-0.52215,0.0003,12.11735]
[1777485361328,43.75,75914.36,141.3,-0.52215,0.0003,12.11735]
[1777485361396,43.75,75914.36,141.3,-0.52215,0.0003,12.11735]
[1777485361561,43.75,75912.86,141.3,-0.5226,0.0003,12.11634]
[1777485361789,43.75,75912.86,141.3,-0.5226,0.0003,12.11634]
[1777485361801,43.75,75912.86,141.3,-0.5226,0.0003,12.11634]
[1777485362001,43.75,75912.86,141.3,-0.5226,0.0003,12.11634]
[1777485362453,43.75,75906.41,141.3,-0.52453,0.0003,12.11185]
[1777485364335,43.75,75905.76,141.3,-0.52472,0.0003,12.11138]
[1777485364972,43.75,75906.42,141.3,-0.52452,0.0003,12.11186]
[1777485366600,43.76,75904.73,141.3,-0.52502,0.0003,12.11063]
[1777485366922,43.76,75904.73,141.3,-0.52502,0.0003,12.11063]
[1777485367379,43.76,75913.29,141.3,-0.52246,0.0003,12.11664]
[1777485368386,43.76,75915.92,141.3,-0.52168,0.0003,12.11839]
[1777485371095,43.76,75915.89,141.3,-0.52169,0.0003,12.11836]
[1777485371290,43.76,75915.89,141.3,-0.52169,0.0003,12.11836]
[1777485371382,43.76,75915.89,141.3,-0.52169,0.0003,12.11836]
[1777485371407,43.76,75922.9,141.3,-0.51959,0.0003,12.12279]
[1777485371763,43.76,75922.9,141.3,-0.51959,0.0003,12.12279]
[1777485372145,43.76,75922.9,141.3,-0.51959,0.0003,12.12279]
[1777485372517,43.75,75927.3,141.3,-0.51827,0.0003,12.12539]
[1777485374082,43.75,75928.3,141.3,-0.51797,0.0003,12.12596]
[1777485375081,43.75,75929.94,141.3,-0.51748,0.0003,12.12689]
[1777485377088,43.75,75930.41,141.3,-0.51734,0.0003,12.12715]
[1777485377103,43.75,75930.41,141.3,-0.51734,0.0003,12.12715]
[1777485377190,43.75,75930.41,141.3,-0.51734,0.0003,12.12715]
[1777485377431,43.75,75930.41,141.3,-0.51734,0.0003,12.12715]
[1777485378182,43.75,75930.11,141.3,-0.51743,0.0003,12.12698]
[1777485382670,43.75,75932.75,141.3,-0.51664,0.0003,12.12843]
[1777485383493,43.75,75937.38,141.3,-0.51525,0.0003,12.13086]
[1777485384500,43.75,75943.53,141.3,-0.51341,0.0003,12.13386]
[1777485388528,43.76,75945.88,141.3,-0.51271,0.0003,12.13493]
[1777485388708,43.76,75945.88,141.3,-0.51271,0.0003,12.13493]
[1777485395545,43.76,75944.4,141.3,-0.51316,0.0003,12.12706]
[1777485394569,43.76,75940.87,141.3,-0.51422,0.0003,12.12539]
[1777485399605,43.77,75939.84,141.3,-0.51452,0.0003,12.12489]
[1777485404640,43.77,75941.25,141.3,-0.5141,0.0003,12.12558]
[1777485407611,43.77,75940.45,141.3,-0.51434,0.0003,12.12519]
[1777485410834,43.77,75939.44,141.3,-0.51464,0.0003,12.1247]
[1777485413587,43.78,75938.83,141.3,-0.51482,0.0003,12.1244]
[1777485415507,43.78,75939.65,141.3,-0.51458,0.0003,12.1248]
[1777485415507,43.78,75935.13,141.3,-0.51593,0.0003,12.12251]
[1777485415717,43.78,75929.91,141.3,-0.51749,0.0003,12.11968]
[1777485420753,43.78,75927.59,141.3,-0.51819,0.0003,12.11837]
[1777485425788,43.77,75929.67,141.3,-0.51757,0.0003,12.11955]
[1777485430823,43.77,75929.14,141.3,-0.51773,0.0003,12.11925]
[1777485434430,43.77,75929.33,141.3,-0.51767,0.0003,12.11935]
[1777485439886,43.77,75931.33,141.3,-0.51707,0.0003,12.12046]
[1777485445244,43.77,75930.64,141.3,-0.51728,0.0003,12.12008]
[1777485445709,43.77,75931.1,141.3,-0.51714,0.0003,12.12034]
[1777485445928,43.77,75934.67,141.3,-0.51607,0.0003,12.12226]
[1777485447537,43.77,75938.25,141.3,-0.515,0.0003,12.1241]
[1777485447941,43.77,75941.8,141.3,-0.51394,0.0003,12.12584]
[1777485448950,43.77,75944.92,141.3,-0.513,0.0003,12.1273]
[1777485450412,43.77,75944.92,141.3,-0.513,0.0003,12.1273]
[1777485452140,43.77,75948.19,141.3,-0.51202,0.0003,12.12876]
[1777485454225,43.77,75950.21,141.3,-0.51143,0.0003,12.12242]
[1777485454741,43.77,75950.21,141.3,-0.51143,0.0003,12.12242]
[1777485456458,43.77,75951.78,141.3,-0.51096,0.0003,12.12307]
[1777485456460,43.77,75951.78,141.3,-0.51096,0.0003,12.12307]
[1777485456542,43.78,75952.91,141.3,-0.51062,0.0003,12.12353]
[1777485456853,43.78,75952.91,141.3,-0.51062,0.0003,12.12353]
[1777485457360,43.78,75952.91,141.3,-0.51062,0.0003,12.12353]
[1777485457462,43.78,75959.56,141.3,-0.50862,0.0003,12.12605]
[1777485458012,43.78,75963.03,141.3,-0.50758,0.0003,12.12725]
[1777485463047,43.78,75965.57,141.3,-0.50682,0.0003,12.12807]
[1777485464319,43.78,75965.57,141.3,-0.50682,0.0003,12.12807]
[1777485465279,43.78,75966.11,141.3,-0.50666,0.0003,12.12824]
[1777485465387,43.78,75966.11,141.3,-0.50666,0.0003,12.12824]
[1777485468928,43.79,75969.78,141.3,-0.50556,0.0003,12.12934]
[1777485469088,43.79,75966.18,141.3,-0.50663,0.0003,12.12826]
[1777485470095,43.79,75961.69,141.3,-0.50798,0.0003,12.1268]
[1777485475314,43.8,75961.77,141.3,-0.50795,0.0003,12.12683]
[1777485481173,43.8,75962.54,141.3,-0.50772,0.0003,12.12709]
[1777485484842,43.81,75962.12,141.3,-0.50785,0.0003,12.12695]
[1777485484949,43.81,75962.12,141.3,-0.50785,0.0003,12.12695]
[1777485485201,43.81,75958.4,141.3,-0.50896,0.0003,12.12564]
[1777485490236,43.81,75955.6,141.3,-0.5098,0.0003,12.1246]
[1777485495271,43.82,75957.13,141.3,-0.50933,0.0003,12.12518]
[1777485499471,43.82,75956.29,141.3,-0.50958,0.0003,12.12486]
[1777485499589,43.82,75956.29,141.3,-0.50958,0.0003,12.12486]
[1777485499599,43.82,75956.29,141.3,-0.50958,0.0003,12.12486]
[1777485500400,43.83,75949.77,141.3,-0.51154,0.0003,12.12225]
[1777485500693,43.83,75949.77,141.3,-0.51154,0.0003,12.12225]
[1777485500999,43.83,75949.77,141.3,-0.51154,0.0003,12.12225]
[1777485501601,43.83,75946.25,141.3,-0.51259,0.0003,12.12072]
[1777485501974,43.83,75946.25,141.3,-0.51259,0.0003,12.12072]
[1777485502049,43.83,75946.25,141.3,-0.51259,0.0003,12.12072]
[1777485502058,43.83,75946.25,141.3,-0.51259,0.0003,12.12072]
[1777485502319,43.83,75938.52,141.3,-0.5149,0.0003,12.11707]
[1777485503569,43.83,75938.52,141.3,-0.5149,0.0003,12.11707]
[1777485503581,43.83,75938.52,141.3,-0.5149,0.0003,12.11707]
[1777485503576,43.83,75941.51,141.3,-0.51401,0.0003,12.11853]
[1777485503984,43.83,75941.51,141.3,-0.51401,0.0003,12.11853]
[1777485504616,43.83,75942.4,141.3,-0.51374,0.0003,12.11895]
[1777485506347,43.83,75945.95,141.3,-0.51268,0.0003,12.12059]
[1777485507794,43.83,75946.22,141.3,-0.51259,0.0003,12.12071]
[1777485510522,43.84,75946.72,141.3,-0.51244,0.0003,12.12093]
[1777485510885,43.84,75947.66,141.3,-0.51216,0.0003,12.12135]
[1777485511372,43.84,75947.66,141.3,-0.51216,0.0003,12.12135]
[1777485511383,43.84,75955.98,141.3,-0.50968,0.0003,12.11754]
[1777485512389,43.84,75959.11,141.3,-0.50875,0.0003,12.1187]
[1777485513396,43.84,75962.11,141.3,-0.50785,0.0003,12.11974]
[1777485514712,43.84,75962.65,141.3,-0.50769,0.0003,12.11992]
[1777485514788,43.84,75962.65,141.3,-0.50769,0.0003,12.11992]
[1777485514805,43.84,75962.65,141.3,-0.50769,0.0003,12.11992]
[1777485514907,43.84,75962.65,141.3,-0.50769,0.0003,12.11992]
[1777485514963,43.84,75962.65,141.3,-0.50769,0.0003,12.11992]
[1777485515165,43.84,75962.65,141.3,-0.50769,0.0003,12.11992]
[1777485515409,43.84,75962.65,141.3,-0.50769,0.0003,12.11992]
[1777485515504,43.84,75988.86,141.3,-0.49984,0.0003,12.12636]
[1777485515775,43.84,75988.86,141.3,-0.49984,0.0003,12.12636]
[1777485515858,43.84,75988.86,141.3,-0.49984,0.0003,12.12636]
[1777485516029,43.84,75988.86,141.3,-0.49984,0.0003,12.12636]
[1777485516060,43.84,75988.86,141.3,-0.49984,0.0003,12.12636]
[1777485516428,43.84,75988.86,141.3,-0.49984,0.0003,12.12636]
[1777485516560,43.84,75998.63,141.3,-0.49691,0.0003,12.12755]
[1777485517552,43.84,75998.63,141.3,-0.49691,0.0003,12.12755]
[1777485517605,43.84,75998.63,141.3,-0.49691,0.0003,12.12755]
[1777485517627,43.84,75998.63,141.3,-0.49691,0.0003,12.12755]
[1777485519054,43.84,75998.7,141.3,-0.49689,0.0003,12.12756]
[1777485519439,43.84,76001.4,141.3,-0.49608,0.0003,12.12777]
[1777485519818,43.84,76001.4,141.3,-0.49608,0.0003,12.12777]
[1777485520483,43.84,76001.4,141.3,-0.49608,0.0003,12.12777]
[1777485520511,43.84,76005.43,141.3,-0.49488,0.0003,12.128]
[1777485521642,43.84,76005.43,141.3,-0.49488,0.0003,12.128]
[1777485521652,43.84,76011.12,141.3,-0.49317,0.0003,12.12813]
[1777485521765,43.84,76011.12,141.3,-0.49317,0.0003,12.12813]
[1777485522462,43.85,76016.19,141.3,-0.49166,0.0003,12.12806]
[1777485524838,43.86,76016.87,141.3,-0.49145,0.0003,12.12804]
[1777485524877,43.86,76016.87,141.3,-0.49145,0.0003,12.12804]
[1777485524953,43.86,76016.87,141.3,-0.49145,0.0003,12.12804]
[1777485525483,43.86,76022.87,141.3,-0.48966,0.0003,12.12771]
[1777485526275,43.86,76022.87,141.3,-0.48966,0.0003,12.12771]
[1777485526294,43.86,76022.87,141.3,-0.48966,0.0003,12.12771]
[1777485526552,43.86,76022.87,141.3,-0.48966,0.0003,12.12771]
[1777485526642,43.86,76026.2,141.3,-0.48866,0.0003,12.12742]
[1777485527543,43.86,76026.2,141.3,-0.48866,0.0003,12.12742]
[1777485527583,43.86,76026.2,141.3,-0.48866,0.0003,12.12742]
[1777485527747,43.86,76026.67,141.3,-0.48852,0.0003,12.12737]
[1777485528292,43.86,76026.67,141.3,-0.48852,0.0003,12.12737]
[1777485528567,43.86,76026.67,141.3,-0.48852,0.0003,12.12737]
[1777485528616,43.86,76032.23,141.3,-0.48686,0.0003,12.1267]
[1777485529256,43.86,76032.23,141.3,-0.48686,0.0003,12.1267]
[1777485529474,43.86,76032.23,141.3,-0.48686,0.0003,12.1267]
[1777485529515,43.86,76032.23,141.3,-0.48686,0.0003,12.1267]
[1777485529643,43.86,76043.42,141.3,-0.48352,0.0003,12.1247]
[1777485530519,43.86,76048.9,141.3,-0.48188,0.0003,12.12342]
[1777485531632,43.86,76048.9,141.3,-0.48188,0.0003,12.12342]
[1777485531823,43.86,76049.14,141.3,-0.48181,0.0003,12.12336]
[1777485532533,43.86,76042.54,141.3,-0.48378,0.0003,12.12489]
[1777485535660,43.86,76040.13,141.3,-0.4845,0.0003,12.12538]
[1777485536241,43.86,76040.26,141.3,-0.48446,0.0003,12.12535]
[1777485540055,43.86,76043.26,141.3,-0.48356,0.0003,12.12474]
[1777485540370,43.86,76043.26,141.3,-0.48356,0.0003,12.12474]
[1777485540590,43.86,76051.25,141.3,-0.48118,0.0003,12.1228]
[1777485541195,43.86,76051.25,141.3,-0.48118,0.0003,12.1228]
[1777485541284,43.86,76051.25,141.3,-0.48118,0.0003,12.1228]
[1777485541617,43.86,76051.25,141.3,-0.48118,0.0003,12.1228]
[1777485541675,43.86,76058.97,141.3,-0.47887,0.0003,12.12052]
[1777485542342,43.86,76058.97,141.3,-0.47887,0.0003,12.12052]
[1777485542604,43.86,76065.97,141.3,-0.47678,0.0003,12.1181]
[1777485543618,43.86,76062.18,141.3,-0.47792,0.0003,12.11945]
[1777485545585,43.86,76062.47,141.3,-0.47783,0.0003,12.11936]
[1777485545591,43.86,76062.47,141.3,-0.47783,0.0003,12.11936]
[1777485549579,43.87,76063.12,141.3,-0.47764,0.0003,12.11913]
[1777485550616,43.87,76063.23,141.3,-0.47761,0.0003,12.11909]
[1777485554695,43.88,76067.43,141.3,-0.47635,0.0003,12.11757]
[1777485557717,43.88,76064.38,141.3,-0.47727,0.0003,12.11869]
[1777485559731,43.88,76066.94,141.3,-0.4765,0.0003,12.11776]
[1777485564766,43.89,76066.19,141.3,-0.47673,0.0003,12.11804]
[1777485568679,43.89,76066.25,141.3,-0.47671,0.0003,12.11802]
[1777485570221,43.9,76066.17,141.3,-0.47674,0.0003,12.11805]
[1777485570512,43.9,76066.17,141.3,-0.47674,0.0003,12.11805]
[1777485570559,43.9,76065.79,141.3,-0.47685,0.0003,12.11819]
[1777485571221,43.9,76065.79,141.3,-0.47685,0.0003,12.11819]
[1777485571228,43.9,76065.79,141.3,-0.47685,0.0003,12.11819]
[1777485571471,43.9,76069.3,141.3,-0.47579,0.0003,12.10964]
[1777485572329,43.9,76069.3,141.3,-0.47579,0.0003,12.10964]
[1777485577603,43.9,76069.12,141.3,-0.47585,0.0003,12.10971]
[1777485578744,43.91,76068.87,141.3,-0.47593,0.0003,12.10981]
[1777485580719,43.91,76069.9,141.3,-0.47562,0.0003,12.10941]
[1777485584771,43.92,76071.58,141.3,-0.47512,0.0003,12.10874]
[1777485585699,43.92,76071.58,141.3,-0.47512,0.0003,12.10874]
[1777485585755,43.92,76071.58,141.3,-0.47512,0.0003,12.10874]
[1777485586079,43.92,76072.96,141.3,-0.47471,0.0003,12.10817]
[1777485586111,43.92,76072.96,141.3,-0.47471,0.0003,12.10817]
[1777485586118,43.92,76072.96,141.3,-0.47471,0.0003,12.10817]
[1777485586331,43.92,76072.96,141.3,-0.47471,0.0003,12.10817]
[1777485586533,43.92,76072.96,141.3,-0.47471,0.0003,12.10817]
[1777485586943,43.92,76075.14,141.3,-0.47406,0.0003,12.10725]
[1777485586982,43.92,76075.14,141.3,-0.47406,0.0003,12.10725]
[1777485587104,43.92,76075.14,141.3,-0.47406,0.0003,12.10725]
[1777485587661,43.92,76075.14,141.3,-0.47406,0.0003,12.10725]
[1777485587758,43.92,76093.63,141.3,-0.46855,0.0003,12.09813]
[1777485587782,43.92,76093.63,141.3,-0.46855,0.0003,12.09813]
[1777485587912,43.92,76093.63,141.3,-0.46855,0.0003,12.09813]
[1777485587950,43.92,76093.63,141.3,-0.46855,0.0003,12.09813]
[1777485588659,43.92,76093.63,141.3,-0.46855,0.0003,12.09813]
[1777485588760,43.92,76118.23,141.3,-0.46124,0.0003,12.08243]
[1777485588840,43.92,76118.23,141.3,-0.46124,0.0003,12.08243]
[1777485588939,43.92,76122.16,141.3,-0.46007,0.0003,12.07954]
[1777485590661,43.92,76122.16,141.3,-0.46007,0.0003,12.07954]
[1777485590751,43.92,76120.14,141.3,-0.46067,0.0003,12.08105]
[1777485591568,43.92,76120.14,141.3,-0.46067,0.0003,12.08105]
[1777485591623,43.92,76120.14,141.3,-0.46067,0.0003,12.08105]
[1777485591695,43.92,76120.14,141.3,-0.46067,0.0003,12.08105]
[1777485591790,43.93,76118.38,141.3,-0.4612,0.0003,12.08234]
[1777485591820,43.93,76118.38,141.3,-0.4612,0.0003,12.08234]
[1777485591899,43.93,76118.38,141.3,-0.4612,0.0003,12.08234]
[1777485591921,43.93,76118.38,141.3,-0.4612,0.0003,12.08234]
[1777485592132,43.93,76118.38,141.3,-0.4612,0.0003,12.08234]
[1777485592170,43.93,76118.38,141.3,-0.4612,0.0003,12.08234]
[1777485592600,43.93,76118.38,141.3,-0.4612,0.0003,12.08234]
[1777485592649,43.93,76118.38,141.3,-0.4612,0.0003,12.08234]
[1777485592754,43.93,76118.38,141.3,-0.4612,0.0003,12.08234]
[1777485592767,43.92,76128.69,141.3,-0.45814,0.0003,12.07454]
[1777485592798,43.92,76128.69,141.3,-0.45814,0.0003,12.07454]
[1777485593772,43.93,76140.68,141.3,-0.45458,0.0003,12.06458]
[1777485593907,43.93,76140.68,141.3,-0.45458,0.0003,12.06458]
[1777485594981,43.93,76138.06,141.3,-0.45536,0.0003,12.06685]
[1777485596522,43.93,76138.06,141.3,-0.45536,0.0003,12.06685]
[1777485596743,43.93,76138.06,141.3,-0.45536,0.0003,12.06685]
[1777485596720,43.93,76138.01,141.3,-0.45538,0.0003,12.06689]
[1777485597575,43.93,76138.01,141.3,-0.45538,0.0003,12.06689]
[1777485597628,43.93,76138.01,141.3,-0.45538,0.0003,12.06689]
[1777485597729,43.94,76133.91,141.3,-0.4566,0.0003,12.07035]
[1777485598046,43.94,76133.91,141.3,-0.4566,0.0003,12.07035]
[1777485598715,43.94,76133.91,141.3,-0.4566,0.0003,12.07035]
[1777485598761,43.94,76133.91,141.3,-0.4566,0.0003,12.07035]
[1777485598141,43.94,76133.55,141.3,-0.45671,0.0003,12.07065]
[1777485599043,43.94,76133.55,141.3,-0.45671,0.0003,12.07065]
[1777485599068,43.94,76136.59,141.3,-0.45581,0.0003,12.06812]
[1777485600446,43.94,76136.59,141.3,-0.45581,0.0003,12.06812]
[1777485600530,43.94,76136.59,141.3,-0.45581,0.0003,12.06812]
[1777485600543,43.94,76147.91,141.3,-0.45245,0.0003,12.05816]
[1777485601035,43.94,76147.91,141.3,-0.45245,0.0003,12.05816]
[1777485601076,43.94,76147.91,141.3,-0.45245,0.0003,12.05816]
[1777485601326,43.94,76147.91,141.3,-0.45245,0.0003,12.05816]
[1777485601437,43.94,76147.91,141.3,-0.45245,0.0003,12.05816]
[1777485601619,43.94,76160.42,141.3,-0.44875,0.0003,12.04615]
[1777485602057,43.94,76160.42,141.3,-0.44875,0.0003,12.04615]
[1777485602082,43.94,76160.42,141.3,-0.44875,0.0003,12.04615]
[1777485602342,43.94,76160.42,141.3,-0.44875,0.0003,12.04615]
[1777485602425,43.94,76160.42,141.3,-0.44875,0.0003,12.04615]
[1777485602516,43.94,76160.42,141.3,-0.44875,0.0003,12.04615]
[1777485602529,43.94,76160.42,141.3,-0.44875,0.0003,12.04615]
[1777485602574,43.94,76160.42,141.3,-0.44875,0.0003,12.04615]
[1777485602585,43.94,76160.42,141.3,-0.44875,0.0003,12.04615]
[1777485602594,43.94,76160.42,141.3,-0.44875,0.0003,12.04615]
[1777485602650,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603059,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603064,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603269,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603288,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603437,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603461,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603478,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603543,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603577,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603589,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603614,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603703,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603723,43.94,76177.77,141.3,-0.44363,0.0003,12.02777]
[1777485603746,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485603865,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485603876,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485603999,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485604019,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485604164,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485604182,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485604340,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485604355,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485604530,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485604543,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485604666,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485604683,43.94,76196.53,141.3,-0.4381,0.00029,12.00567]
[1777485604785,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485604837,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485604838,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485604844,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485604894,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485604911,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605017,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605036,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605113,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605133,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605233,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605250,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605344,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605363,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605449,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605467,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605558,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605577,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605613,43.94,76208.3,141.3,-0.43463,0.00029,11.99062]
[1777485605656,43.94,76215.8,141.3,-0.43243,0.00029,11.98055]
[1777485606064,43.94,76209.75,141.3,-0.43421,0.00029,11.9887]
[1777485606844,43.94,76209.75,141.3,-0.43421,0.00029,11.9887]
[1777485606857,43.94,76209.75,141.3,-0.43421,0.00029,11.9887]
[1777485606950,43.94,76209.75,141.3,-0.43421,0.00029,11.9887]
[1777485607154,43.94,76209.75,141.3,-0.43421,0.00029,11.9887]
[1777485607340,43.94,76209.75,141.3,-0.43421,0.00029,11.9887]
[1777485607786,43.94,76209.75,141.3,-0.43421,0.00029,11.9887]
[1777485607442,43.94,76199.96,141.3,-0.43708,0.00029,12.00137]
[1777485607820,43.94,76199.96,141.3,-0.43708,0.00029,12.00137]
[1777485607851,43.94,76199.96,141.3,-0.43708,0.00029,12.00137]
[1777485608237,43.94,76199.96,141.3,-0.43708,0.00029,12.00137]
[1777485608278,43.94,76182.78,141.3,-0.44215,0.00029,12.02209]
[1777485608923,43.94,76182.78,141.3,-0.44215,0.00029,12.02209]
[1777485608928,43.94,76182.78,141.3,-0.44215,0.00029,12.02209]
[1777485609101,43.94,76182.78,141.3,-0.44215,0.00029,12.02209]
[1777485609149,43.94,76182.78,141.3,-0.44215,0.00029,12.02209]
[1777485609516,43.94,76182.78,141.3,-0.44215,0.00029,12.02209]
[1777485609618,43.94,76156.51,141.3,-0.44991,0.0003,12.05002]
[1777485609853,43.94,76156.51,141.3,-0.44991,0.0003,12.05002]
[1777485609859,43.94,76156.51,141.3,-0.44991,0.0003,12.05002]
[1777485609861,43.94,76156.51,141.3,-0.44991,0.0003,12.05002]
[1777485610235,43.94,76156.51,141.3,-0.44991,0.0003,12.05002]
[1777485610714,43.94,76156.51,141.3,-0.44991,0.0003,12.05002]
[1777485610773,43.95,76133.54,141.3,-0.45672,0.0003,12.07068]
[1777485610922,43.95,76133.54,141.3,-0.45672,0.0003,12.07068]
[1777485611354,43.95,76133.54,141.3,-0.45672,0.0003,12.07068]
[1777485611421,43.95,76120.0,141.3,-0.46073,0.0003,12.0812]
[1777485612282,43.95,76120.0,141.3,-0.46073,0.0003,12.0812]
[1777485612769,43.95,76120.0,141.3,-0.46073,0.0003,12.0812]
[1777485612800,43.95,76112.24,141.3,-0.46304,0.0003,12.08669]
[1777485612869,43.95,76112.24,141.3,-0.46304,0.0003,12.08669]
[1777485613480,43.95,76112.24,141.3,-0.46304,0.0003,12.08669]
[1777485613578,43.95,76112.24,141.3,-0.46304,0.0003,12.08669]
[1777485613746,43.95,76093.33,141.3,-0.46866,0.0003,12.09834]
[1777485614016,43.95,76093.33,141.3,-0.46866,0.0003,12.09834]
[1777485614126,43.95,76086.51,141.3,-0.47069,0.0003,12.10196]
[1777485617115,43.95,76085.25,141.3,-0.47107,0.0003,12.10259]
[1777485618791,43.95,76084.89,141.3,-0.47117,0.0003,12.10277]
[1777485618155,43.95,76081.93,141.3,-0.47205,0.0003,12.10421]
[1777485618870,43.95,76081.93,141.3,-0.47205,0.0003,12.10421]
[1777485619071,43.95,76081.93,141.3,-0.47205,0.0003,12.10421]
[1777485619192,43.95,76081.93,141.3,-0.47205,0.0003,12.10421]
[1777485619435,43.95,76081.93,141.3,-0.47205,0.0003,12.10421]
[1777485619455,43.95,76090.61,141.3,-0.46947,0.0003,12.09982]
[1777485619888,43.95,76090.61,141.3,-0.46947,0.0003,12.09982]
[1777485620010,43.95,76090.61,141.3,-0.46947,0.0003,12.09982]
[1777485620057,43.95,76090.61,141.3,-0.46947,0.0003,12.09982]
[1777485620092,43.95,76090.61,141.3,-0.46947,0.0003,12.09982]
[1777485620169,43.95,76082.56,141.3,-0.47187,0.0003,12.1039]
[1777485621472,43.95,76074.81,141.3,-0.47417,0.0003,12.10742]
[1777485622817,43.95,76061.07,141.3,-0.47827,0.0003,12.11266]
[1777485623190,43.95,76065.78,141.3,-0.47686,0.0003,12.11101]
[1777485626211,43.94,76058.8,141.3,-0.47894,0.0003,12.1134]
[1777485627218,43.94,76064.39,141.3,-0.47727,0.0003,12.1115]
[1777485627895,43.94,76064.39,141.3,-0.47727,0.0003,12.1115]
[1777485628137,43.94,76064.39,141.3,-0.47727,0.0003,12.1115]
[1777485628444,43.94,76071.02,141.3,-0.4753,0.0003,12.10899]
[1777485629730,43.94,76079.48,141.3,-0.47278,0.0003,12.10534]
[1777485629909,43.94,76079.48,141.3,-0.47278,0.0003,12.10534]
[1777485630097,43.94,76079.48,141.3,-0.47278,0.0003,12.10534]
[1777485632516,43.94,76082.61,141.3,-0.47184,0.0003,12.09664]
[1777485632531,43.94,76082.61,141.3,-0.47184,0.0003,12.09664]
[1777485632716,43.94,76082.61,141.3,-0.47184,0.0003,12.09664]
[1777485632788,43.94,76082.61,141.3,-0.47184,0.0003,12.09664]
[1777485632726,43.94,76079.41,141.3,-0.47279,0.0003,12.09814]
[1777485633295,43.94,76079.41,141.3,-0.47279,0.0003,12.09814]
[1777485633421,43.94,76079.41,141.3,-0.47279,0.0003,12.09814]
[1777485634386,43.94,76077.03,141.3,-0.4735,0.0003,12.09922]
[1777485634471,43.94,76091.68,141.3,-0.46913,0.0003,12.092]
[1777485634954,43.94,76091.68,141.3,-0.46913,0.0003,12.092]
[1777485635274,43.94,76095.66,141.3,-0.46795,0.0003,12.08979]
[1777485637788,43.95,76093.94,141.3,-0.46846,0.0003,12.09076]
[1777485638039,43.95,76095.79,141.3,-0.46791,0.0003,12.08972]
[1777485638176,43.95,76095.79,141.3,-0.46791,0.0003,12.08972]
[1777485638261,43.95,76095.79,141.3,-0.46791,0.0003,12.08972]
[1777485638589,43.95,76095.79,141.3,-0.46791,0.0003,12.08972]
[1777485638792,43.95,76095.79,141.3,-0.46791,0.0003,12.08972]
[1777485639074,43.95,76097.37,141.3,-0.46744,0.0003,12.08881]
[1777485639744,43.95,76097.37,141.3,-0.46744,0.0003,12.08881]
[1777485639841,43.95,76086.35,141.3,-0.47072,0.0003,12.0948]
[1777485640144,43.95,76086.35,141.3,-0.47072,0.0003,12.0948]
[1777485640149,43.95,76086.35,141.3,-0.47072,0.0003,12.0948]
[1777485640213,43.95,76086.35,141.3,-0.47072,0.0003,12.0948]
[1777485640598,43.95,76086.35,141.3,-0.47072,0.0003,12.0948]
[1777485640654,43.95,76083.26,141.3,-0.47164,0.0003,12.09633]
[1777485641289,43.95,76083.26,141.3,-0.47164,0.0003,12.09633]
[1777485641370,43.95,76083.26,141.3,-0.47164,0.0003,12.09633]
[1777485641580,43.95,76083.26,141.3,-0.47164,0.0003,12.09633]
[1777485641661,43.95,76083.26,141.3,-0.47164,0.0003,12.09633]
[1777485641779,43.95,76077.92,141.3,-0.47323,0.0003,12.09882]
[1777485641953,43.95,76077.92,141.3,-0.47323,0.0003,12.09882]
[1777485642323,43.95,76062.55,141.3,-0.47782,0.0003,12.10493]
[1777485643179,43.95,76062.55,141.3,-0.47782,0.0003,12.10493]
[1777485643375,43.95,76062.55,141.3,-0.47782,0.0003,12.10493]
[1777485645122,43.95,76062.97,141.3,-0.47769,0.0003,12.10478]
[1777485645259,43.95,76062.97,141.3,-0.47769,0.0003,12.10478]
[1777485645289,43.95,76062.97,141.3,-0.47769,0.0003,12.10478]
[1777485645297,43.95,76062.97,141.3,-0.47769,0.0003,12.10478]
[1777485645581,43.95,76062.97,141.3,-0.47769,0.0003,12.10478]
[1777485645682,43.95,76066.61,141.3,-0.47661,0.0003,12.10347]
[1777485646633,43.95,76066.61,141.3,-0.47661,0.0003,12.10347]
[1777485647328,43.95,76068.02,141.3,-0.47619,0.0003,12.10294]
[1777485647359,43.95,76065.45,141.3,-0.47695,0.0003,12.1039]
[1777485647923,43.95,76065.45,141.3,-0.47695,0.0003,12.1039]
[1777485648320,43.95,76065.45,141.3,-0.47695,0.0003,12.1039]
[1777485648382,43.95,76065.45,141.3,-0.47695,0.0003,12.1039]
[1777485648462,43.95,76065.45,141.3,-0.47695,0.0003,12.1039]
[1777485649373,43.96,76069.59,141.3,-0.47572,0.0003,12.10234]
[1777485654137,43.96,76070.37,141.3,-0.47549,0.0003,12.10203]
[1777485654185,43.96,76070.37,141.3,-0.47549,0.0003,12.10203]
[1777485654428,43.96,76070.37,141.3,-0.47549,0.0003,12.10203]
[1777485654510,43.96,76070.37,141.3,-0.47549,0.0003,12.10203]
[1777485654614,43.96,76070.37,141.3,-0.47549,0.0003,12.10203]
[1777485654624,43.96,76070.37,141.3,-0.47549,0.0003,12.10203]
[1777485654832,43.96,76070.37,141.3,-0.47549,0.0003,12.10203]
[1777485654716,43.96,76081.02,141.3,-0.47232,0.0003,12.09741]
[1777485654871,43.96,76081.02,141.3,-0.47232,0.0003,12.09741]
[1777485655193,43.96,76081.02,141.3,-0.47232,0.0003,12.09741]
[1777485655774,43.96,76081.02,141.3,-0.47232,0.0003,12.09741]
[1777485655900,43.96,76081.97,141.3,-0.47204,0.0003,12.09696]
[1777485655920,43.96,76081.97,141.3,-0.47204,0.0003,12.09696]
[1777485655943,43.96,76081.97,141.3,-0.47204,0.0003,12.09696]
[1777485656101,43.96,76081.97,141.3,-0.47204,0.0003,12.09696]
[1777485656252,43.96,76081.97,141.3,-0.47204,0.0003,12.09696]
[1777485656422,43.96,76087.86,141.3,-0.47028,0.0003,12.09404]
[1777485657220,43.96,76087.86,141.3,-0.47028,0.0003,12.09404]
[1777485657248,43.96,76087.86,141.3,-0.47028,0.0003,12.09404]
[1777485657429,43.96,76091.52,141.3,-0.46919,0.0003,12.09211]
[1777485658332,43.96,76091.52,141.3,-0.46919,0.0003,12.09211]
[1777485658357,43.96,76091.52,141.3,-0.46919,0.0003,12.09211]
[1777485658421,43.96,76091.52,141.3,-0.46919,0.0003,12.09211]
[1777485658436,43.96,76085.84,141.3,-0.47088,0.0003,12.09507]
[1777485659046,43.96,76085.84,141.3,-0.47088,0.0003,12.09507]
[1777485659151,43.96,76085.84,141.3,-0.47088,0.0003,12.09507]
[1777485659160,43.96,76085.84,141.3,-0.47088,0.0003,12.09507]
[1777485659320,43.96,76085.84,141.3,-0.47088,0.0003,12.09507]
[1777485659443,43.96,76076.59,141.3,-0.47364,0.0003,12.09943]
[1777485660788,43.96,76076.59,141.3,-0.47364,0.0003,12.09943]
[1777485660815,43.96,76076.59,141.3,-0.47364,0.0003,12.09943]
[1777485661067,43.96,76078.26,141.3,-0.47314,0.0003,12.09868]
[1777485661485,43.96,76078.26,141.3,-0.47314,0.0003,12.09868]
[1777485661596,43.96,76078.26,141.3,-0.47314,0.0003,12.09868]
[1777485661656,43.96,76078.26,141.3,-0.47314,0.0003,12.09868]
[1777485661663,43.96,76078.26,141.3,-0.47314,0.0003,12.09868]
[1777485661676,43.96,76078.26,141.3,-0.47314,0.0003,12.09868]
[1777485661709,43.96,76078.26,141.3,-0.47314,0.0003,12.09868]
[1777485661790,43.96,76081.52,141.3,-0.47217,0.0003,12.09718]
[1777485661878,43.96,76081.52,141.3,-0.47217,0.0003,12.09718]
[1777485662612,43.96,76081.52,141.3,-0.47217,0.0003,12.09718]
[1777485662713,43.96,76087.77,141.3,-0.47031,0.0003,12.09409]
[1777485663059,43.96,76087.77,141.3,-0.47031,0.0003,12.09409]
[1777485663471,43.96,76091.74,141.3,-0.46913,0.0003,12.09199]
[1777485664103,43.96,76091.74,141.3,-0.46913,0.0003,12.09199]
[1777485664478,43.96,76094.64,141.3,-0.46826,0.0003,12.09039]
[1777485665631,43.96,76094.64,141.3,-0.46826,0.0003,12.09039]
[1777485665649,43.96,76094.64,141.3,-0.46826,0.0003,12.09039]
[1777485665663,43.96,76094.64,141.3,-0.46826,0.0003,12.09039]
[1777485665704,43.96,76094.64,141.3,-0.46826,0.0003,12.09039]
[1777485666724,43.97,76093.22,141.3,-0.46869,0.0003,12.09119]
[1777485666826,43.97,76084.59,141.3,-0.47126,0.0003,12.0957]
[1777485667499,43.97,76078.39,141.3,-0.4731,0.0003,12.09863]
[1777485668386,43.97,76078.39,141.3,-0.4731,0.0003,12.09863]
[1777485668492,43.97,76078.39,141.3,-0.4731,0.0003,12.09863]
[1777485668507,43.97,76075.24,141.3,-0.47404,0.0003,12.10002]
[1777485669222,43.97,76075.24,141.3,-0.47404,0.0003,12.10002]
[1777485669259,43.97,76075.24,141.3,-0.47404,0.0003,12.10002]
[1777485671642,43.97,76074.51,141.3,-0.47426,0.0003,12.10033]
[1777485672304,43.97,76074.85,141.3,-0.47416,0.0003,12.10019]
[1777485672360,43.97,76074.85,141.3,-0.47416,0.0003,12.10019]
[1777485672535,43.97,76068.76,141.3,-0.47597,0.0003,12.10267]
[1777485673542,43.97,76072.49,141.3,-0.47486,0.0003,12.10118]
[1777485674240,43.97,76072.49,141.3,-0.47486,0.0003,12.10118]
[1777485674960,43.97,76074.54,141.3,-0.47425,0.0003,12.10032]
[1777485675509,43.97,76074.54,141.3,-0.47425,0.0003,12.10032]
[1777485675535,43.97,76074.54,141.3,-0.47425,0.0003,12.10032]
[1777485675576,43.97,76074.54,141.3,-0.47425,0.0003,12.10032]
[1777485675871,43.97,76074.54,141.3,-0.47425,0.0003,12.10032]
[1777485675784,43.97,76079.43,141.3,-0.4728,0.0003,12.09816]
[1777485675952,43.97,76079.43,141.3,-0.4728,0.0003,12.09816]
[1777485676060,43.97,76079.43,141.3,-0.4728,0.0003,12.09816]
[1777485676072,43.97,76079.43,141.3,-0.4728,0.0003,12.09816]
[1777485676563,43.97,76090.2,141.3,-0.46959,0.0003,12.09283]
[1777485677736,43.97,76090.2,141.3,-0.46959,0.0003,12.09283]
[1777485677767,43.97,76094.41,141.3,-0.46834,0.0003,12.09053]
[1777485678027,43.97,76094.41,141.3,-0.46834,0.0003,12.09053]
[1777485678039,43.97,76094.41,141.3,-0.46834,0.0003,12.09053]
[1777485678770,43.97,76094.41,141.3,-0.46834,0.0003,12.09053]
[1777485679107,43.97,76094.65,141.3,-0.46827,0.0003,12.0904]
[1777485679170,43.97,76094.65,141.3,-0.46827,0.0003,12.0904]
[1777485679192,43.97,76094.65,141.3,-0.46827,0.0003,12.0904]
[1777485679344,43.97,76094.65,141.3,-0.46827,0.0003,12.0904]
[1777485679867,43.97,76094.65,141.3,-0.46827,0.0003,12.0904]
[1777485679584,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485679938,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485679961,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680009,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680063,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680070,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680112,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680165,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680166,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680201,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680268,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680577,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680784,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680880,43.97,76104.67,141.3,-0.46529,0.0003,12.08444]
[1777485680897,43.97,76088.83,141.3,-0.47,0.0003,12.09355]
[1777485681051,43.97,76088.83,141.3,-0.47,0.0003,12.09355]
[1777485681873,43.97,76088.83,141.3,-0.47,0.0003,12.09355]
[1777485681876,43.97,76080.08,141.3,-0.4726,0.0003,12.09786]
[1777485681906,43.97,76080.08,141.3,-0.4726,0.0003,12.09786]
[1777485681929,43.97,76080.08,141.3,-0.4726,0.0003,12.09786]
[1777485683029,43.97,76079.26,141.3,-0.47285,0.0003,12.09824]
[1777485683136,43.97,76079.26,141.3,-0.47285,0.0003,12.09824]
[1777485683749,43.97,76074.19,141.3,-0.47436,0.0003,12.10047]
[1777485684131,43.97,76074.19,141.3,-0.47436,0.0003,12.10047]
[1777485684532,43.97,76074.19,141.3,-0.47436,0.0003,12.10047]
[1777485686550,43.97,76073.03,141.3,-0.4747,0.0003,12.10096]
[1777485686557,43.97,76073.03,141.3,-0.4747,0.0003,12.10096]
[1777485686578,43.97,76073.03,141.3,-0.4747,0.0003,12.10096]
[1777485686728,43.97,76070.02,141.3,-0.4756,0.0003,12.10218]
[1777485687028,43.97,76070.02,141.3,-0.4756,0.0003,12.10218]
[1777485687419,43.97,76070.02,141.3,-0.4756,0.0003,12.10218]
[1777485687640,43.97,76065.12,141.3,-0.47706,0.0003,12.10403]
[1777485690434,43.96,76067.11,141.3,-0.47646,0.0003,12.10329]
[1777485690792,43.96,76067.11,141.3,-0.47646,0.0003,12.10329]
[1777485690888,43.96,76067.11,141.3,-0.47646,0.0003,12.10329]
[1777485691005,43.96,76066.29,141.3,-0.47671,0.0003,12.1036]
[1777485691319,43.96,76066.29,141.3,-0.47671,0.0003,12.1036]
[1777485691894,43.96,76066.29,141.3,-0.47671,0.0003,12.1036]
[1777485691936,43.96,76066.82,141.3,-0.47654,0.0003,12.09617]
[1777485692790,43.96,76066.82,141.3,-0.47654,0.0003,12.09617]
[1777485692821,43.96,76066.82,141.3,-0.47654,0.0003,12.09617]
[1777485692892,43.96,76075.82,141.3,-0.47385,0.0003,12.09252]
[1777485693733,43.96,76075.82,141.3,-0.47385,0.0003,12.09252]
[1777485693823,43.96,76082.68,141.3,-0.47181,0.0003,12.08938]
[1777485695839,43.96,76082.72,141.3,-0.4718,0.0003,12.08936]
[1777485696684,43.96,76081.85,141.3,-0.47206,0.0003,12.08978]
[1777485696686,43.96,76081.85,141.3,-0.47206,0.0003,12.08978]
[1777485697789,43.96,76083.17,141.3,-0.47166,0.0003,12.08914]
[1777485697885,43.96,76083.17,141.3,-0.47166,0.0003,12.08914]
[1777485697873,43.96,76079.27,141.3,-0.47283,0.0003,12.09098]
[1777485697978,43.96,76079.27,141.3,-0.47283,0.0003,12.09098]
[1777485698115,43.96,76079.27,141.3,-0.47283,0.0003,12.09098]
[1777485698188,43.96,76079.27,141.3,-0.47283,0.0003,12.09098]
[1777485698263,43.96,76079.27,141.3,-0.47283,0.0003,12.09098]
[1777485698717,43.96,76091.4,141.3,-0.46921,0.0003,12.08493]
[1777485699551,43.96,76091.4,141.3,-0.46921,0.0003,12.08493]
[1777485699725,43.96,76095.72,141.3,-0.46793,0.0003,12.08254]
[1777485700966,43.97,76098.04,141.3,-0.46724,0.0003,12.08121]
[1777485700982,43.97,76098.04,141.3,-0.46724,0.0003,12.08121]
[1777485701150,43.97,76098.04,141.3,-0.46724,0.0003,12.08121]
[1777485701767,43.97,76098.04,141.3,-0.46724,0.0003,12.08121]
[1777485701782,43.97,76104.68,141.3,-0.46527,0.0003,12.07718]
[1777485702308,43.97,76104.68,141.3,-0.46527,0.0003,12.07718]
[1777485702442,43.97,76104.68,141.3,-0.46527,0.0003,12.07718]
[1777485702585,43.97,76104.68,141.3,-0.46527,0.0003,12.07718]
[1777485702769,43.97,76104.68,141.3,-0.46527,0.0003,12.07718]
[1777485702797,43.97,76104.68,141.3,-0.46527,0.0003,12.07718]
[1777485702866,43.97,76116.7,141.3,-0.4617,0.0003,12.06914]
[1777485702990,43.97,76116.7,141.3,-0.4617,0.0003,12.06914]
[1777485703347,43.97,76116.7,141.3,-0.4617,0.0003,12.06914]
[1777485703443,43.97,76116.7,141.3,-0.4617,0.0003,12.06914]
[1777485703567,43.97,76116.7,141.3,-0.4617,0.0003,12.06914]
[1777485703780,43.97,76116.7,141.3,-0.4617,0.0003,12.06914]
[1777485704090,43.97,76117.75,141.3,-0.46138,0.0003,12.06838]
[1777485704348,43.97,76117.75,141.3,-0.46138,0.0003,12.06838]
[1777485704534,43.97,76117.75,141.3,-0.46138,0.0003,12.06838]
[1777485704759,43.97,76111.08,141.3,-0.46336,0.0003,12.07301]
[1777485705439,43.97,76111.08,141.3,-0.46336,0.0003,12.07301]
[1777485705769,43.97,76109.11,141.3,-0.46395,0.0003,12.07432]
[1777485706905,43.96,76113.46,141.3,-0.46265,0.0003,12.07138]
[1777485708834,43.96,76110.98,141.3,-0.46339,0.0003,12.07306]
[1777485708884,43.96,76110.98,141.3,-0.46339,0.0003,12.07306]
[1777485708845,43.96,76103.56,141.3,-0.46559,0.0003,12.07786]
[1777485709156,43.96,76103.56,141.3,-0.46559,0.0003,12.07786]
[1777485709202,43.96,76103.56,141.3,-0.46559,0.0003,12.07786]
[1777485709617,43.96,76103.56,141.3,-0.46559,0.0003,12.07786]
[1777485709796,43.95,76090.83,141.3,-0.46938,0.0003,12.08523]
[1777485710098,43.95,76090.83,141.3,-0.46938,0.0003,12.08523]
[1777485710894,43.95,76090.83,141.3,-0.46938,0.0003,12.08523]
[1777485710802,43.95,76087.05,141.3,-0.47051,0.0003,12.08721]
[1777485711823,43.95,76087.05,141.3,-0.47051,0.0003,12.08721]
[1777485711838,43.95,76092.8,141.3,-0.46879,0.0003,12.08416]
[1777485712714,43.95,76092.8,141.3,-0.46879,0.0003,12.08416]
[1777485713823,43.96,76085.27,141.3,-0.47104,0.0003,12.08811]
[1777485714145,43.96,76085.27,141.3,-0.47104,0.0003,12.08811]
[1777485716745,43.96,76088.17,141.3,-0.47017,0.0003,12.08663]
[1777485717353,43.96,76084.84,141.3,-0.47116,0.0003,12.08832]
[1777485717571,43.96,76084.84,141.3,-0.47116,0.0003,12.08832]
[1777485717703,43.96,76084.84,141.3,-0.47116,0.0003,12.08832]
[1777485717852,43.96,76081.91,141.3,-0.47204,0.0003,12.08975]
[1777485718093,43.96,76081.91,141.3,-0.47204,0.0003,12.08975]
[1777485718479,43.96,76081.91,141.3,-0.47204,0.0003,12.08975]
[1777485720819,43.96,76079.02,141.3,-0.4729,0.0003,12.0911]
[1777485723880,43.96,76077.12,141.3,-0.47347,0.0003,12.09195]
[1777485723906,43.96,76077.12,141.3,-0.47347,0.0003,12.09195]
[1777485723962,43.96,76075.34,141.3,-0.474,0.0003,12.09273]
[1777485724903,43.96,76069.73,141.3,-0.47567,0.0003,12.09505]
[1777485727446,43.96,76068.17,141.3,-0.47614,0.0003,12.09566]
[1777485727539,43.96,76068.17,141.3,-0.47614,0.0003,12.09566]
[1777485727671,43.96,76068.17,141.3,-0.47614,0.0003,12.09566]
[1777485727857,43.96,76068.17,141.3,-0.47614,0.0003,12.09566]
[1777485727924,43.96,76058.41,141.3,-0.47905,0.0003,12.09907]
[1777485728128,43.96,76058.41,141.3,-0.47905,0.0003,12.09907]
[1777485728931,43.96,76049.92,141.3,-0.48158,0.0003,12.10152]
[1777485729035,43.96,76049.92,141.3,-0.48158,0.0003,12.10152]
[1777485729479,43.96,76049.92,141.3,-0.48158,0.0003,12.10152]
[1777485729938,43.96,76046.86,141.3,-0.48249,0.0003,12.10228]
[1777485730869,43.96,76046.86,141.3,-0.48249,0.0003,12.10228]
[1777485731649,43.95,76046.86,141.3,-0.48249,0.0003,12.10228]
[1777485732130,43.95,76046.47,141.3,-0.48261,0.0003,12.10237]
[1777485732231,43.95,76043.96,141.3,-0.48336,0.0003,12.10294]
[1777485732959,43.95,76039.64,141.3,-0.48465,0.0003,12.10383]
[1777485733966,43.94,76034.95,141.3,-0.48605,0.0003,12.10464]
[1777485738450,43.94,76033.9,141.3,-0.48636,0.0003,12.10481]
[1777485738923,43.94,76033.9,141.3,-0.48636,0.0003,12.10481]
[1777485738930,43.94,76033.9,141.3,-0.48636,0.0003,12.10481]
[1777485738983,43.93,76035.89,141.3,-0.48577,0.0003,12.10449]
[1777485738993,43.93,76035.89,141.3,-0.48577,0.0003,12.10449]
[1777485739182,43.93,76035.89,141.3,-0.48577,0.0003,12.10449]
[1777485739392,43.93,76035.89,141.3,-0.48577,0.0003,12.10449]
[1777485739415,43.93,76035.89,141.3,-0.48577,0.0003,12.10449]
[1777485739617,43.93,76035.89,141.3,-0.48577,0.0003,12.10449]
[1777485739725,43.93,76035.89,141.3,-0.48577,0.0003,12.10449]
[1777485739743,43.93,76035.89,141.3,-0.48577,0.0003,12.10449]
[1777485739818,43.93,76031.72,141.3,-0.48701,0.0003,12.10512]
[1777485740340,43.93,76031.72,141.3,-0.48701,0.0003,12.10512]
[1777485740393,43.93,76031.72,141.3,-0.48701,0.0003,12.10512]
[1777485740399,43.93,76031.72,141.3,-0.48701,0.0003,12.10512]
[1777485740770,43.93,76031.72,141.3,-0.48701,0.0003,12.10512]
[1777485740778,43.93,76031.72,141.3,-0.48701,0.0003,12.10512]
[1777485740786,43.93,76019.09,141.3,-0.49079,0.0003,12.1063]
[1777485740983,43.93,76019.09,141.3,-0.49079,0.0003,12.1063]
[1777485741487,43.93,76015.34,141.3,-0.49191,0.0003,12.10644]
[1777485742560,43.93,76015.34,141.3,-0.49191,0.0003,12.10644]
[1777485743966,43.93,76012.66,141.3,-0.49271,0.0003,12.10648]
[1777485744014,43.93,76012.66,141.3,-0.49271,0.0003,12.10648]
[1777485745649,43.93,76011.51,141.3,-0.49306,0.0003,12.10648]
[1777485745727,43.93,76011.51,141.3,-0.49306,0.0003,12.10648]
[1777485745792,43.93,76011.51,141.3,-0.49306,0.0003,12.10648]
[1777485745803,43.93,76011.51,141.3,-0.49306,0.0003,12.10648]
[1777485745888,43.93,76007.21,141.3,-0.49434,0.0003,12.10641]
[1777485746033,43.93,76007.21,141.3,-0.49434,0.0003,12.10641]
[1777485746056,43.93,76007.21,141.3,-0.49434,0.0003,12.10641]
[1777485746184,43.93,76007.21,141.3,-0.49434,0.0003,12.10641]
[1777485746246,43.93,76001.28,141.3,-0.49612,0.0003,12.10611]
[1777485748603,43.93,76000.93,141.3,-0.49622,0.0003,12.10609]
[1777485748627,43.93,75998.18,141.3,-0.49705,0.0003,12.10586]
[1777485749603,43.93,75998.18,141.3,-0.49705,0.0003,12.10586]
[1777485750084,43.93,75996.52,141.3,-0.49754,0.0003,12.1057]
[1777485750210,43.93,75996.52,141.3,-0.49754,0.0003,12.1057]
[1777485750329,43.93,75996.52,141.3,-0.49754,0.0003,12.1057]
[1777485750339,43.93,75996.52,141.3,-0.49754,0.0003,12.1057]
[1777485750870,43.93,75996.52,141.3,-0.49754,0.0003,12.1057]
[1777485750966,43.93,75993.92,141.3,-0.49832,0.0003,12.10541]
[1777485751457,43.93,75987.32,141.3,-0.5003,0.0003,12.09724]
[1777485752530,43.93,75987.32,141.3,-0.5003,0.0003,12.09724]
[1777485752693,43.93,75987.32,141.3,-0.5003,0.0003,12.09724]
[1777485752779,43.93,75987.32,141.3,-0.5003,0.0003,12.09724]
[1777485752909,43.93,75987.32,141.3,-0.5003,0.0003,12.09724]
[1777485753865,43.92,75985.59,141.3,-0.50082,0.0003,12.09694]
[1777485753871,43.92,75978.07,141.3,-0.50307,0.0003,12.09541]
[1777485754215,43.92,75978.07,141.3,-0.50307,0.0003,12.09541]
[1777485754899,43.92,75973.81,141.3,-0.50435,0.0003,12.09437]
[1777485756456,43.92,75973.17,141.3,-0.50454,0.0003,12.0942]
[1777485756618,43.92,75973.17,141.3,-0.50454,0.0003,12.0942]
[1777485756673,43.92,75973.17,141.3,-0.50454,0.0003,12.0942]
[1777485757087,43.91,75973.42,141.3,-0.50447,0.0003,12.09427]
[1777485757484,43.91,75973.42,141.3,-0.50447,0.0003,12.09427]
[1777485757895,43.91,75979.65,141.3,-0.5026,0.0003,12.09576]
[1777485758354,43.91,75979.65,141.3,-0.5026,0.0003,12.09576]
[1777485758453,43.91,75985.69,141.3,-0.50079,0.0003,12.09696]
[1777485759130,43.91,75985.69,141.3,-0.50079,0.0003,12.09696]
[1777485759188,43.91,75985.69,141.3,-0.50079,0.0003,12.09696]
[1777485759363,43.91,75985.69,141.3,-0.50079,0.0003,12.09696]
[1777485760612,43.9,75984.05,141.3,-0.50129,0.0003,12.09666]
[1777485760754,43.9,75978.61,141.3,-0.50292,0.0003,12.09553]
[1777485761157,43.9,75973.87,141.3,-0.50434,0.0003,12.09438]
[1777485762164,43.89,75971.03,141.3,-0.50519,0.0003,12.09362]
[1777485763171,43.89,75974.19,141.3,-0.50424,0.0003,12.09446]
[1777485765185,43.88,75971.0,141.3,-0.5052,0.0003,12.09361]
[1777485766773,43.88,75971.0,141.3,-0.5052,0.0003,12.09361]
[1777485767269,43.88,75969.45,141.3,-0.50567,0.0003,12.09317]
[1777485767297,43.88,75969.45,141.3,-0.50567,0.0003,12.09317]
[1777485767311,43.88,75969.45,141.3,-0.50567,0.0003,12.09317]
[1777485767503,43.88,75969.45,141.3,-0.50567,0.0003,12.09317]
[1777485768812,43.88,75968.15,141.3,-0.50606,0.0003,12.09279]
[1777485769948,43.87,75974.17,141.3,-0.50425,0.0003,12.09446]
[1777485772234,43.86,75970.36,141.3,-0.5054,0.0003,12.09343]
[1777485773582,43.86,75970.36,141.3,-0.5054,0.0003,12.09343]
[1777485773650,43.86,75970.36,141.3,-0.5054,0.0003,12.09343]
[1777485773779,43.86,75970.36,141.3,-0.5054,0.0003,12.09343]
[1777485773873,43.86,75970.36,141.3,-0.5054,0.0003,12.09343]
[1777485773970,43.86,75970.36,141.3,-0.5054,0.0003,12.09343]
[1777485774331,43.86,75972.14,141.3,-0.50487,0.0003,12.09392]
[1777485774652,43.86,75972.14,141.3,-0.50487,0.0003,12.09392]
[1777485774986,43.86,75972.14,141.3,-0.50487,0.0003,12.09392]
[1777485774690,43.86,75977.12,141.3,-0.50337,0.0003,12.09518]
[1777485775332,43.86,75977.12,141.3,-0.50337,0.0003,12.09518]
[1777485776013,43.86,75976.21,141.3,-0.50365,0.0003,12.09496]
[1777485776509,43.86,75976.21,141.3,-0.50365,0.0003,12.09496]
[1777485776930,43.86,75976.21,141.3,-0.50365,0.0003,12.09496]
[1777485777508,43.85,75975.22,141.3,-0.50394,0.0003,12.09472]
[1777485777534,43.85,75969.85,141.3,-0.50556,0.0003,12.09328]
[1777485778210,43.85,75969.85,141.3,-0.50556,0.0003,12.09328]
[1777485779666,43.85,75969.65,141.3,-0.50562,0.0003,12.09323]
[1777485779951,43.85,75969.65,141.3,-0.50562,0.0003,12.09323]
[1777485779980,43.85,75969.65,141.3,-0.50562,0.0003,12.09323]
[1777485780027,43.84,75968.45,141.3,-0.50598,0.0003,12.09288]
[1777485780361,43.84,75968.45,141.3,-0.50598,0.0003,12.09288]
[1777485780535,43.84,75968.45,141.3,-0.50598,0.0003,12.09288]
[1777485780545,43.84,75967.17,141.3,-0.50636,0.0003,12.09249]
[1777485781664,43.84,75967.17,141.3,-0.50636,0.0003,12.09249]
[1777485781765,43.84,75955.43,141.3,-0.50989,0.0003,12.08845]
[1777485782459,43.84,75955.43,141.3,-0.50989,0.0003,12.08845]
[1777485782462,43.84,75955.43,141.3,-0.50989,0.0003,12.08845]
[1777485782490,43.84,75955.43,141.3,-0.50989,0.0003,12.08845]
[1777485782629,43.84,75955.43,141.3,-0.50989,0.0003,12.08845]
[1777485782741,43.84,75955.43,141.3,-0.50989,0.0003,12.08845]
[1777485782884,43.84,75955.43,141.3,-0.50989,0.0003,12.08845]
[1777485782937,43.84,75955.43,141.3,-0.50989,0.0003,12.08845]
[1777485782995,43.84,75951.5,141.3,-0.51107,0.0003,12.08688]
[1777485783228,43.84,75951.5,141.3,-0.51107,0.0003,12.08688]
[1777485783444,43.84,75951.5,141.3,-0.51107,0.0003,12.08688]
[1777485783756,43.84,75951.5,141.3,-0.51107,0.0003,12.08688]
[1777485783799,43.84,75951.5,141.3,-0.51107,0.0003,12.08688]
[1777485783916,43.84,75951.5,141.3,-0.51107,0.0003,12.08688]
[1777485783997,43.84,75946.85,141.3,-0.51246,0.0003,12.0849]
[1777485784140,43.84,75946.85,141.3,-0.51246,0.0003,12.0849]
[1777485784321,43.84,75943.11,141.3,-0.51358,0.0003,12.08319]
[1777485785367,43.84,75943.11,141.3,-0.51358,0.0003,12.08319]
[1777485785446,43.84,75943.11,141.3,-0.51358,0.0003,12.08319]
[1777485786074,43.84,75943.69,141.3,-0.51341,0.0003,12.08346]
[1777485786498,43.84,75943.69,141.3,-0.51341,0.0003,12.08346]
[1777485786908,43.85,75941.02,141.3,-0.51421,0.0003,12.0822]
[1777485787021,43.85,75941.02,141.3,-0.51421,0.0003,12.0822]
[1777485788281,43.85,75940.4,141.3,-0.51439,0.0003,12.0819]
[1777485789291,43.85,75940.88,141.3,-0.51425,0.0003,12.08213]
[1777485791321,43.85,75940.34,141.3,-0.51441,0.0003,12.08187]
[1777485791334,43.85,75940.34,141.3,-0.51441,0.0003,12.08187]
[1777485794729,43.85,75943.33,141.3,-0.51351,0.0003,12.0833]
[1777485795293,43.85,75943.33,141.3,-0.51351,0.0003,12.0833]
[1777485796406,43.85,75948.92,141.3,-0.51184,0.0003,12.0858]
[1777485801504,43.86,75947.71,141.3,-0.5122,0.0003,12.08528]
[1777485806539,43.86,75945.79,141.3,-0.51277,0.0003,12.08443]
[1777485807040,43.86,75945.79,141.3,-0.51277,0.0003,12.08443]
[1777485807358,43.86,75945.79,141.3,-0.51277,0.0003,12.08443]
[1777485807560,43.86,75945.79,141.3,-0.51277,0.0003,12.08443]
[1777485807624,43.86,75941.78,141.3,-0.51397,0.0003,12.08257]
[1777485808499,43.86,75941.78,141.3,-0.51397,0.0003,12.08257]
[1777485808991,43.86,75941.78,141.3,-0.51397,0.0003,12.08257]
[1777485811024,43.87,75939.62,141.3,-0.51462,0.0003,12.08153]
[1777485811145,43.87,75938.7,141.3,-0.51491,0.0003,12.07384]
[1777485811483,43.87,75938.7,141.3,-0.51491,0.0003,12.07384]
[1777485811574,43.87,75944.15,141.3,-0.51327,0.0003,12.07645]
[1777485813397,43.87,75945.92,141.3,-0.51274,0.0003,12.07726]
[1777485813750,43.87,75945.92,141.3,-0.51274,0.0003,12.07726]
[1777485815601,43.87,75941.54,141.3,-0.51405,0.0003,12.07523]
[1777485818240,43.87,75941.62,141.3,-0.51403,0.0003,12.07527]
[1777485818587,43.87,75941.62,141.3,-0.51403,0.0003,12.07527]
[1777485818756,43.87,75941.62,141.3,-0.51403,0.0003,12.07527]
[1777485818974,43.87,75941.62,141.3,-0.51403,0.0003,12.07527]
[1777485818978,43.87,75941.62,141.3,-0.51403,0.0003,12.07527]
[1777485818966,43.87,75946.5,141.3,-0.51256,0.0003,12.07752]
[1777485819071,43.87,75946.5,141.3,-0.51256,0.0003,12.07752]
[1777485819953,43.87,75946.5,141.3,-0.51256,0.0003,12.07752]
[1777485820037,43.87,75954.55,141.3,-0.51015,0.0003,12.08089]
[1777485820637,43.87,75957.44,141.3,-0.50928,0.0003,12.08198]
[1777485821644,43.87,75953.14,141.3,-0.51057,0.0003,12.08033]
[1777485826679,43.86,75952.08,141.3,-0.51089,0.0003,12.0799]
[1777485828269,43.86,75949.87,141.3,-0.51156,0.0003,12.07898]
[1777485829455,43.86,75949.4,141.3,-0.5117,0.0003,12.07878]
[1777485829700,43.86,75947.27,141.3,-0.51234,0.0003,12.07786]
[1777485830533,43.86,75947.27,141.3,-0.51234,0.0003,12.07786]
[1777485830706,43.86,75944.33,141.3,-0.51322,0.0003,12.07653]
[1777485831793,43.86,75944.33,141.3,-0.51322,0.0003,12.07653]
[1777485832854,43.86,75943.02,141.3,-0.51362,0.0003,12.07592]
[1777485832883,43.86,75943.02,141.3,-0.51362,0.0003,12.07592]
[1777485832988,43.86,75943.02,141.3,-0.51362,0.0003,12.07592]
[1777485832977,43.86,75939.33,141.3,-0.51472,0.0003,12.07415]
[1777485833061,43.86,75939.33,141.3,-0.51472,0.0003,12.07415]
[1777485833728,43.86,75935.69,141.3,-0.51581,0.0003,12.0723]
[1777485837062,43.86,75936.38,141.3,-0.51561,0.0003,12.07266]
[1777485837431,43.86,75936.9,141.3,-0.51545,0.0003,12.07292]
[1777485838921,43.86,75935.83,141.3,-0.51577,0.0003,12.07237]
[1777485840287,43.86,75934.32,141.3,-0.51623,0.0003,12.07158]
[1777485840953,43.86,75934.32,141.3,-0.51623,0.0003,12.07158]
[1777485846710,43.86,75934.88,141.3,-0.51606,0.0003,12.07188]
[1777485847015,43.86,75934.88,141.3,-0.51606,0.0003,12.07188]
[1777485847739,43.86,75936.25,141.3,-0.51565,0.0003,12.07259]
[1777485847826,43.86,75933.6,141.3,-0.51644,0.0003,12.0712]
[1777485851019,43.86,75930.97,141.3,-0.51723,0.0003,12.06978]
[1777485851298,43.86,75930.97,141.3,-0.51723,0.0003,12.06978]
[1777485851935,43.86,75930.97,141.3,-0.51723,0.0003,12.06978]
[1777485852072,43.86,75930.97,141.3,-0.51723,0.0003,12.06978]
[1777485852882,43.86,75934.35,141.3,-0.51622,0.0003,12.0716]
[1777485854900,43.86,75937.05,141.3,-0.5154,0.0003,12.073]
[1777485855531,43.86,75937.05,141.3,-0.5154,0.0003,12.073]
[1777485855904,43.86,75933.15,141.3,-0.51657,0.0003,12.07096]
[1777485856911,43.86,75929.34,141.3,-0.51772,0.0003,12.06887]
[1777485857165,43.86,75929.34,141.3,-0.51772,0.0003,12.06887]
[1777485857904,43.86,75929.34,141.3,-0.51772,0.0003,12.06887]
[1777485862982,43.86,75930.05,141.3,-0.5175,0.0003,12.06927]
[1777485863900,43.86,75932.0,141.3,-0.51692,0.0003,12.07034]
[1777485863960,43.86,75938.96,141.3,-0.51483,0.0003,12.07397]
[1777485864186,43.86,75938.96,141.3,-0.51483,0.0003,12.07397]
[1777485864469,43.86,75938.96,141.3,-0.51483,0.0003,12.07397]
[1777485864503,43.86,75938.96,141.3,-0.51483,0.0003,12.07397]
[1777485864640,43.86,75938.96,141.3,-0.51483,0.0003,12.07397]
[1777485865192,43.87,75939.09,141.3,-0.51479,0.0003,12.07403]
[1777485865809,43.87,75939.09,141.3,-0.51479,0.0003,12.07403]
[1777485865974,43.87,75932.34,141.3,-0.51682,0.0003,12.07053]
[1777485868151,43.87,75930.33,141.3,-0.51742,0.0003,12.06942]
[1777485868183,43.87,75930.33,141.3,-0.51742,0.0003,12.06942]
[1777485869574,43.87,75928.41,141.3,-0.51799,0.0003,12.06835]
[1777485869633,43.87,75928.41,141.3,-0.51799,0.0003,12.06835]
[1777485869665,43.87,75928.41,141.3,-0.51799,0.0003,12.06835]
[1777485870009,43.87,75918.5,141.3,-0.52097,0.0003,12.06237]
[1777485870186,43.87,75918.5,141.3,-0.52097,0.0003,12.06237]
[1777485870209,43.87,75918.5,141.3,-0.52097,0.0003,12.06237]
[1777485871081,43.87,75913.44,141.3,-0.5225,0.0003,12.05182]
[1777485872325,43.86,75911.56,141.3,-0.52307,0.0003,12.05054]
[1777485872519,43.86,75911.56,141.3,-0.52307,0.0003,12.05054]
[1777485873025,43.86,75913.98,141.3,-0.52234,0.0003,12.05218]
[1777485873433,43.86,75913.98,141.3,-0.52234,0.0003,12.05218]
[1777485874594,43.86,75914.37,141.3,-0.52223,0.0003,12.05244]
[1777485874600,43.86,75914.37,141.3,-0.52223,0.0003,12.05244]
[1777485874946,43.86,75914.37,141.3,-0.52223,0.0003,12.05244]
[1777485874955,43.86,75914.37,141.3,-0.52223,0.0003,12.05244]
[1777485875039,43.86,75917.0,141.3,-0.52144,0.0003,12.05416]
[1777485875642,43.86,75917.0,141.3,-0.52144,0.0003,12.05416]
[1777485876615,43.86,75918.15,141.3,-0.5211,0.0003,12.0549]
[1777485879952,43.85,75920.23,141.3,-0.52047,0.0003,12.05621]
[1777485880074,43.85,75916.3,141.3,-0.52165,0.0003,12.0537]
[1777485880389,43.85,75916.3,141.3,-0.52165,0.0003,12.0537]
[1777485880440,43.85,75916.3,141.3,-0.52165,0.0003,12.0537]
[1777485881081,43.85,75913.72,141.3,-0.52243,0.0003,12.05199]
[1777485881648,43.85,75913.72,141.3,-0.52243,0.0003,12.05199]
[1777485882452,43.85,75913.13,141.3,-0.52261,0.0003,12.05159]
[1777485882508,43.85,75913.13,141.3,-0.52261,0.0003,12.05159]
[1777485882668,43.85,75913.13,141.3,-0.52261,0.0003,12.05159]
[1777485882919,43.85,75913.13,141.3,-0.52261,0.0003,12.05159]
[1777485882924,43.85,75913.13,141.3,-0.52261,0.0003,12.05159]
[1777485883021,43.85,75913.13,141.3,-0.52261,0.0003,12.05159]
[1777485883096,43.85,75910.23,141.3,-0.52348,0.0003,12.04961]
[1777485883632,43.85,75910.23,141.3,-0.52348,0.0003,12.04961]
[1777485883767,43.85,75910.23,141.3,-0.52348,0.0003,12.04961]
[1777485884103,43.85,75900.54,141.3,-0.52639,0.0003,12.04256]
[1777485884232,43.85,75900.54,141.3,-0.52639,0.0003,12.04256]
[1777485884274,43.85,75900.54,141.3,-0.52639,0.0003,12.04256]
[1777485884386,43.85,75900.54,141.3,-0.52639,0.0003,12.04256]
[1777485884788,43.85,75900.54,141.3,-0.52639,0.0003,12.04256]
[1777485884883,43.85,75900.54,141.3,-0.52639,0.0003,12.04256]
[1777485885266,43.84,75900.12,141.3,-0.52652,0.0003,12.04224]
[1777485886258,43.84,75900.12,141.3,-0.52652,0.0003,12.04224]
[1777485891758,43.82,75899.14,141.3,-0.52683,0.0003,12.04146]
[1777485893167,43.82,75893.16,141.3,-0.52863,0.0003,12.03672]
[1777485897048,43.81,75892.99,141.3,-0.52868,0.0003,12.03657]
[1777485897268,43.8,75893.89,141.3,-0.52842,0.0003,12.03729]
[1777485901271,43.8,75891.98,141.3,-0.529,0.0003,12.03572]
[1777485901735,43.8,75891.98,141.3,-0.529,0.0003,12.03572]
[1777485901758,43.79,75893.99,141.3,-0.5284,0.0003,12.03735]
[1777485902230,43.79,75896.37,141.3,-0.52768,0.0003,12.03925]
[1777485903210,43.79,75896.37,141.3,-0.52768,0.0003,12.03925]
[1777485904033,43.79,75896.37,141.3,-0.52768,0.0003,12.03925]
[1777485903237,43.79,75901.72,141.3,-0.52608,0.0003,12.04337]
[1777485905999,43.79,75903.31,141.3,-0.5256,0.0003,12.04456]
[1777485906055,43.78,75901.04,141.3,-0.52629,0.0003,12.04284]
[1777485906382,43.78,75901.04,141.3,-0.52629,0.0003,12.04284]
[1777485906483,43.78,75898.95,141.3,-0.52692,0.0003,12.04124]
[1777485908272,43.77,75894.81,141.3,-0.52817,0.0003,12.03797]
[1777485911222,43.77,75892.68,141.3,-0.52881,0.0003,12.03624]
[1777485912238,43.76,75892.95,141.3,-0.52873,0.0003,12.03645]
[1777485918342,43.74,75890.63,141.3,-0.52945,0.0003,12.03451]
[1777485923377,43.73,75892.06,141.3,-0.52903,0.0003,12.03567]
[1777485925278,43.73,75892.12,141.3,-0.52901,0.0003,12.03572]
[1777485925391,43.73,75889.78,141.3,-0.52972,0.0003,12.03377]
[1777485926206,43.73,75889.78,141.3,-0.52972,0.0003,12.03377]
[1777485932229,43.71,75887.59,141.3,-0.53041,0.0003,12.02464]
[1777485932321,43.71,75887.59,141.3,-0.53041,0.0003,12.02464]
[1777485932481,43.71,75887.59,141.3,-0.53041,0.0003,12.02464]
[1777485932559,43.71,75884.72,141.3,-0.53127,0.0003,12.02216]
[1777485933577,43.71,75881.04,141.3,-0.53238,0.0003,12.01891]
[1777485935531,43.72,75879.77,141.3,-0.53276,0.0003,12.01777]
[1777485937701,43.72,75880.58,141.3,-0.53251,0.0003,12.01851]
[1777485938292,43.72,75878.84,141.3,-0.53304,0.0003,12.01693]
[1777485938674,43.72,75878.84,141.3,-0.53304,0.0003,12.01693]
[1777485939657,43.72,75879.13,141.3,-0.53295,0.0003,12.0172]
[1777485940370,43.72,75878.41,141.3,-0.53316,0.0003,12.01655]
[1777485942878,43.72,75878.81,141.3,-0.53304,0.0003,12.01691]
[1777485943029,43.72,75878.81,141.3,-0.53304,0.0003,12.01691]
[1777485943335,43.73,75876.63,141.3,-0.5337,0.0003,12.01491]
[1777485943427,43.73,75876.63,141.3,-0.5337,0.0003,12.01491]
[1777485943488,43.73,75876.63,141.3,-0.5337,0.0003,12.01491]
[1777485943734,43.73,75876.63,141.3,-0.5337,0.0003,12.01491]
[1777485944177,43.73,75868.57,141.3,-0.53612,0.0003,12.00722]
[1777485945419,43.73,75866.63,141.3,-0.5367,0.0003,12.00531]
[1777485945531,43.73,75864.1,141.3,-0.53746,0.0003,12.00277]
[1777485946212,43.73,75864.1,141.3,-0.53746,0.0003,12.00277]
[1777485946241,43.73,75864.1,141.3,-0.53746,0.0003,12.00277]
[1777485946250,43.73,75864.1,141.3,-0.53746,0.0003,12.00277]
[1777485946531,43.73,75864.1,141.3,-0.53746,0.0003,12.00277]
[1777485946709,43.73,75864.1,141.3,-0.53746,0.0003,12.00277]
[1777485946743,43.73,75864.1,141.3,-0.53746,0.0003,12.00277]
[1777485947010,43.73,75864.1,141.3,-0.53746,0.0003,12.00277]
[1777485947036,43.73,75855.12,141.3,-0.54016,0.0003,11.9934]
[1777485947265,43.73,75855.12,141.3,-0.54016,0.0003,11.9934]
[1777485947432,43.73,75855.12,141.3,-0.54016,0.0003,11.9934]
[1777485947457,43.73,75855.12,141.3,-0.54016,0.0003,11.9934]
[1777485947612,43.73,75858.24,141.3,-0.53922,0.0003,11.99672]
[1777485948292,43.73,75858.24,141.3,-0.53922,0.0003,11.99672]
[1777485949005,43.73,75858.24,141.3,-0.53922,0.0003,11.99672]
[1777485949563,43.73,75854.16,141.3,-0.54045,0.0003,11.99237]
[1777485951372,43.73,75852.86,141.3,-0.54084,0.0003,11.99097]
[1777485952377,43.73,75853.63,141.3,-0.5406,0.0003,11.9918]
[1777485953531,43.73,75851.83,141.3,-0.54114,0.0003,11.98984]
[1777485953941,43.73,75851.83,141.3,-0.54114,0.0003,11.98984]
[1777485954220,43.73,75850.74,141.3,-0.54147,0.0003,11.98865]
[1777485954598,43.73,75846.65,141.3,-0.5427,0.0003,11.98408]
[1777485955605,43.73,75841.16,141.3,-0.54434,0.0003,11.97778]
[1777485956246,43.73,75841.16,141.3,-0.54434,0.0003,11.97778]
[1777485956499,43.73,75841.16,141.3,-0.54434,0.0003,11.97778]
[1777485957137,43.73,75841.16,141.3,-0.54434,0.0003,11.97778]
[1777485957059,43.74,75837.07,141.3,-0.54557,0.0003,11.97295]
[1777485958478,43.74,75837.26,141.3,-0.54551,0.0003,11.97319]
[1777485959632,43.74,75841.57,141.3,-0.54421,0.0003,11.97828]
[1777485960495,43.74,75841.57,141.3,-0.54421,0.0003,11.97828]
[1777485961131,43.74,75841.57,141.3,-0.54421,0.0003,11.97828]
[1777485960640,43.74,75839.15,141.3,-0.54494,0.0003,11.97545]
[1777485962140,43.74,75839.15,141.3,-0.54494,0.0003,11.97545]
[1777485961647,43.74,75836.88,141.3,-0.54562,0.0003,11.97276]
[1777485962654,43.74,75832.7,141.3,-0.54687,0.0003,11.96771]
[1777485964668,43.74,75827.15,141.3,-0.54853,0.0003,11.9608]
[1777485966848,43.71,75828.59,141.3,-0.54814,0.0003,11.96247]
[1777485966894,43.71,75828.59,141.3,-0.54814,0.0003,11.96247]
[1777485968618,43.71,75826.0,141.3,-0.54893,0.0003,11.95917]
[1777485969547,43.7,75824.52,141.3,-0.54937,0.0003,11.95727]
[1777485969703,43.7,75822.09,141.3,-0.55011,0.0003,11.95412]
[1777485971354,43.7,75822.4,141.3,-0.55002,0.0003,11.9545]
[1777485971395,43.7,75822.4,141.3,-0.55002,0.0003,11.9545]
[1777485972091,43.7,75822.4,141.3,-0.55002,0.0003,11.9545]
[1777485972126,43.69,75817.54,141.3,-0.55148,0.0003,11.9481]
[1777485972577,43.69,75817.54,141.3,-0.55148,0.0003,11.9481]
[1777485973026,43.7,75812.35,141.3,-0.55303,0.0003,11.94113]
[1777485973299,43.7,75812.35,141.3,-0.55303,0.0003,11.94113]
[1777485973731,43.69,75814.91,141.3,-0.55227,0.0003,11.94458]
[1777485975060,43.69,75818.97,141.3,-0.55106,0.0003,11.94998]
[1777485975908,43.69,75818.97,141.3,-0.55106,0.0003,11.94998]
[1777485976095,43.69,75820.61,141.3,-0.55057,0.0003,11.95212]
[1777485976841,43.69,75820.61,141.3,-0.55057,0.0003,11.95212]
[1777485976856,43.69,75817.82,141.3,-0.5514,0.0003,11.94846]
[1777485977759,43.69,75814.51,141.3,-0.55239,0.0003,11.94404]
[1777485979084,43.69,75814.51,141.3,-0.55239,0.0003,11.94404]
[1777485979185,43.69,75811.77,141.3,-0.55321,0.0003,11.94032]
[1777485981019,43.69,75812.01,141.3,-0.55314,0.0003,11.94064]
[1777485981105,43.69,75812.01,141.3,-0.55314,0.0003,11.94064]
[1777485981120,43.69,75812.14,141.3,-0.55311,0.0003,11.9408]
[1777485981355,43.69,75812.14,141.3,-0.55311,0.0003,11.9408]
[1777485981787,43.69,75818.73,141.3,-0.55113,0.0003,11.94964]
[1777485982860,43.69,75818.73,141.3,-0.55113,0.0003,11.94964]
[1777485982867,43.68,75824.3,141.3,-0.54947,0.0003,11.95688]
[1777485985815,43.69,75820.9,141.3,-0.55048,0.0003,11.95252]
[1777485987538,43.69,75822.3,141.3,-0.55005,0.0003,11.95436]
[1777485987616,43.69,75822.3,141.3,-0.55005,0.0003,11.95436]
[1777485987648,43.69,75822.3,141.3,-0.55005,0.0003,11.95436]
[1777485987689,43.69,75822.3,141.3,-0.55005,0.0003,11.95436]
[1777485987731,43.69,75822.3,141.3,-0.55005,0.0003,11.95436]
[1777485987732,43.69,75822.3,141.3,-0.55005,0.0003,11.95436]
[1777485987798,43.69,75822.3,141.3,-0.55005,0.0003,11.95436]
[1777485987800,43.69,75822.3,141.3,-0.55005,0.0003,11.95436]
[1777485988074,43.69,75822.3,141.3,-0.55005,0.0003,11.95436]
[1777485988152,43.7,75830.47,141.3,-0.5476,0.0003,11.96474]
[1777485988451,43.7,75830.47,141.3,-0.5476,0.0003,11.96474]
[1777485988785,43.7,75830.47,141.3,-0.5476,0.0003,11.96474]
[1777485988801,43.7,75830.47,141.3,-0.5476,0.0003,11.96474]
[1777485989154,43.7,75830.47,141.3,-0.5476,0.0003,11.96474]
[1777485988961,43.7,75837.41,141.3,-0.54551,0.0003,11.9732]
[1777485992709,43.7,75836.93,141.3,-0.54569,0.0003,11.96534]
[1777485992860,43.7,75836.93,141.3,-0.54569,0.0003,11.96534]
[1777485992879,43.7,75840.45,141.3,-0.54463,0.0003,11.96952]
[1777485993805,43.7,75840.45,141.3,-0.54463,0.0003,11.96952]
[1777485993889,43.7,75849.35,141.3,-0.54196,0.0003,11.9797]
[1777485994567,43.7,75849.35,141.3,-0.54196,0.0003,11.9797]
[1777485997555,43.69,75850.81,141.3,-0.54152,0.0003,11.98132]
[1777485997681,43.69,75850.81,141.3,-0.54152,0.0003,11.98132]
[1777485998094,43.69,75856.74,141.3,-0.53974,0.0003,11.98775]
[1777485998616,43.69,75856.74,141.3,-0.53974,0.0003,11.98775]
[1777485998890,43.69,75856.74,141.3,-0.53974,0.0003,11.98775]
[1777485999542,43.69,75856.55,141.3,-0.53979,0.0003,11.98754]
[1777485999931,43.69,75852.25,141.3,-0.54109,0.0003,11.9829]
[1777486000477,43.69,75852.25,141.3,-0.54109,0.0003,11.9829]
[1777486000750,43.69,75852.25,141.3,-0.54109,0.0003,11.9829]
[1777486000938,43.69,75849.48,141.3,-0.54192,0.0003,11.97984]
[1777486001945,43.7,75846.91,141.3,-0.54269,0.0003,11.97696]
[1777486006199,43.7,75848.78,141.3,-0.54213,0.0003,11.97907]
[1777486007987,43.7,75852.67,141.3,-0.54095,0.0003,11.98338]
[1777486010362,43.7,75854.29,141.3,-0.54047,0.0003,11.98514]
[1777486011008,43.7,75850.11,141.3,-0.54172,0.0003,11.98057]
[1777486012015,43.7,75846.01,141.3,-0.54295,0.0003,11.97597]
[1777486013241,43.7,75846.01,141.3,-0.54295,0.0003,11.97597]
[1777486013255,43.7,75846.01,141.3,-0.54295,0.0003,11.97597]
[1777486013482,43.7,75846.76,141.3,-0.54273,0.0003,11.97682]
[1777486013732,43.7,75846.76,141.3,-0.54273,0.0003,11.97682]
[1777486014029,43.7,75834.7,141.3,-0.54635,0.0003,11.96268]
[1777486014375,43.7,75834.7,141.3,-0.54635,0.0003,11.96268]
[1777486014548,43.7,75834.7,141.3,-0.54635,0.0003,11.96268]
[1777486015145,43.71,75828.27,141.3,-0.54828,0.0003,11.95474]
[1777486015281,43.71,75828.27,141.3,-0.54828,0.0003,11.95474]
[1777486016043,43.71,75824.94,141.3,-0.54928,0.0003,11.95052]
[1777486016361,43.71,75824.94,141.3,-0.54928,0.0003,11.95052]
[1777486021101,43.71,75825.76,141.3,-0.54903,0.0003,11.95157]
[1777486021181,43.71,75824.32,141.3,-0.54946,0.0003,11.94973]
[1777486021665,43.71,75824.32,141.3,-0.54946,0.0003,11.94973]
[1777486021829,43.71,75824.32,141.3,-0.54946,0.0003,11.94973]
[1777486022025,43.71,75824.32,141.3,-0.54946,0.0003,11.94973]
[1777486022085,43.7,75819.63,141.3,-0.55087,0.0003,11.94362]
[1777486022265,43.7,75819.63,141.3,-0.55087,0.0003,11.94362]
[1777486022802,43.7,75819.63,141.3,-0.55087,0.0003,11.94362]
[1777486023022,43.7,75819.63,141.3,-0.55087,0.0003,11.94362]
[1777486023143,43.7,75819.63,141.3,-0.55087,0.0003,11.94362]
[1777486023176,43.7,75819.63,141.3,-0.55087,0.0003,11.94362]
[1777486023243,43.71,75806.61,141.3,-0.55477,0.0003,11.92594]
[1777486023429,43.71,75806.61,141.3,-0.55477,0.0003,11.92594]
[1777486024018,43.71,75806.61,141.3,-0.55477,0.0003,11.92594]
[1777486024100,43.71,75801.16,141.3,-0.5564,0.0003,11.9182]
[1777486024392,43.71,75801.16,141.3,-0.5564,0.0003,11.9182]
[1777486025653,43.71,75801.37,141.3,-0.55634,0.0003,11.91851]
[1777486026146,43.71,75801.37,141.3,-0.55634,0.0003,11.91851]
[1777486028129,43.71,75798.53,141.3,-0.55719,0.0003,11.91442]
[1777486029325,43.71,75800.06,141.3,-0.55673,0.0003,11.91665]
[1777486030144,43.71,75797.19,141.3,-0.55759,0.0003,11.91247]
[1777486031792,43.71,75797.19,141.3,-0.55758,0.0003,11.91248]
[1777486032161,43.71,75797.19,141.3,-0.55758,0.0003,11.91248]
[1777486032207,43.71,75794.74,141.3,-0.55832,0.0003,11.90887]
[1777486032480,43.71,75794.74,141.3,-0.55832,0.0003,11.90887]
[1777486032729,43.71,75794.74,141.3,-0.55832,0.0003,11.90887]
[1777486032829,43.71,75794.74,141.3,-0.55832,0.0003,11.90887]
[1777486033212,43.71,75794.74,141.3,-0.55832,0.0003,11.90887]
[1777486033248,43.71,75782.99,141.3,-0.56183,0.0003,11.891]
[1777486033654,43.71,75782.99,141.3,-0.56183,0.0003,11.891]
[1777486034213,43.71,75767.78,141.3,-0.56637,0.0003,11.8665]
[1777486034600,43.71,75767.78,141.3,-0.56637,0.0003,11.8665]
[1777486035187,43.71,75761.1,141.3,-0.56836,0.0003,11.85526]
[1777486036195,43.71,75757.89,141.3,-0.56932,0.0003,11.84976]
[1777486038181,43.72,75758.14,141.3,-0.56924,0.0003,11.8502]
[1777486039217,43.72,75761.34,141.3,-0.56829,0.0003,11.85571]
[1777486040409,43.72,75760.64,141.3,-0.56849,0.0003,11.85452]
[1777486040482,43.72,75760.64,141.3,-0.56849,0.0003,11.85452]
[1777486040545,43.72,75760.64,141.3,-0.56849,0.0003,11.85452]
[1777486040554,43.72,75760.64,141.3,-0.56849,0.0003,11.85452]
[1777486040622,43.72,75760.64,141.3,-0.56849,0.0003,11.85452]
[1777486040791,43.72,75760.64,141.3,-0.56849,0.0003,11.85452]
[1777486041130,43.72,75760.64,141.3,-0.56849,0.0003,11.85452]
[1777486041169,43.72,75760.64,141.3,-0.56849,0.0003,11.85452]
[1777486041241,43.72,75795.85,141.3,-0.55798,0.0003,11.91055]
[1777486041692,43.72,75795.85,141.3,-0.55798,0.0003,11.91055]
[1777486042092,43.72,75795.85,141.3,-0.55798,0.0003,11.91055]
[1777486042247,43.72,75836.28,141.3,-0.54586,0.0003,11.96465]
[1777486042495,43.72,75836.28,141.3,-0.54586,0.0003,11.96465]
[1777486042546,43.72,75836.28,141.3,-0.54586,0.0003,11.96465]
[1777486043158,43.72,75836.28,141.3,-0.54586,0.0003,11.96465]
[1777486043163,43.72,75836.28,141.3,-0.54586,0.0003,11.96465]
[1777486043253,43.72,75852.56,141.3,-0.54097,0.0003,11.98332]
[1777486043307,43.72,75852.56,141.3,-0.54097,0.0003,11.98332]
[1777486043555,43.72,75852.56,141.3,-0.54097,0.0003,11.98332]
[1777486043633,43.72,75852.56,141.3,-0.54097,0.0003,11.98332]
[1777486043705,43.72,75852.56,141.3,-0.54097,0.0003,11.98332]
[1777486043979,43.72,75852.56,141.3,-0.54097,0.0003,11.98332]
[1777486044052,43.72,75852.56,141.3,-0.54097,0.0003,11.98332]
[1777486044260,43.72,75831.96,141.3,-0.54715,0.0003,11.95939]
[1777486044396,43.72,75831.96,141.3,-0.54715,0.0003,11.95939]
[1777486044688,43.72,75831.96,141.3,-0.54715,0.0003,11.95939]
[1777486045267,43.72,75825.0,141.3,-0.54924,0.0003,11.95067]
[1777486045633,43.72,75825.0,141.3,-0.54924,0.0003,11.95067]
[1777486046242,43.72,75825.0,141.3,-0.54924,0.0003,11.95067]
[1777486046343,43.72,75825.01,141.3,-0.54924,0.0003,11.95069]
[1777486046471,43.72,75825.01,141.3,-0.54924,0.0003,11.95069]
[1777486046629,43.72,75825.01,141.3,-0.54924,0.0003,11.95069]
[1777486046767,43.72,75825.01,141.3,-0.54924,0.0003,11.95069]
[1777486046801,43.72,75825.01,141.3,-0.54924,0.0003,11.95069]
[1777486047086,43.72,75825.01,141.3,-0.54924,0.0003,11.95069]
[1777486047259,43.72,75825.01,141.3,-0.54924,0.0003,11.95069]
[1777486047281,43.72,75813.4,141.3,-0.55271,0.0003,11.93541]
[1777486047784,43.72,75813.4,141.3,-0.55271,0.0003,11.93541]
[1777486049701,43.72,75813.18,141.3,-0.55279,0.0003,11.93508]
[1777486050096,43.72,75813.18,141.3,-0.55279,0.0003,11.93508]
[1777486050172,43.72,75813.18,141.3,-0.55279,0.0003,11.93508]
[1777486050213,43.72,75813.18,141.3,-0.55279,0.0003,11.93508]
[1777486050395,43.72,75812.48,141.3,-0.553,0.0003,11.93411]
[1777486050500,43.72,75812.48,141.3,-0.553,0.0003,11.93411]
[1777486050544,43.72,75812.48,141.3,-0.553,0.0003,11.93411]
[1777486050702,43.72,75812.48,141.3,-0.553,0.0003,11.93411]
[1777486050757,43.72,75812.48,141.3,-0.553,0.0003,11.93411]
[1777486050935,43.72,75812.48,141.3,-0.553,0.0003,11.93411]
[1777486051259,43.72,75812.48,141.3,-0.553,0.0003,11.93411]
[1777486051281,43.72,75812.48,141.3,-0.553,0.0003,11.93411]
[1777486051295,43.71,75812.48,141.3,-0.55304,0.0003,11.92679]
[1777486051422,43.71,75812.48,141.3,-0.55304,0.0003,11.92679]
[1777486051510,43.71,75794.16,141.3,-0.55853,0.0003,11.90068]
[1777486052484,43.71,75794.16,141.3,-0.55853,0.0003,11.90068]
[1777486052580,43.71,75785.65,141.3,-0.56108,0.0003,11.88779]
[1777486053425,43.71,75785.65,141.3,-0.56108,0.0003,11.88779]
[1777486054216,43.71,75781.36,141.3,-0.56236,0.0003,11.8811]
[1777486054766,43.71,75781.36,141.3,-0.56236,0.0003,11.8811]
[1777486055042,43.71,75781.36,141.3,-0.56236,0.0003,11.8811]
[1777486055454,43.71,75781.65,141.3,-0.56228,0.0003,11.88155]
[1777486055829,43.71,75781.65,141.3,-0.56228,0.0003,11.88155]
[1777486056143,43.71,75781.65,141.3,-0.56228,0.0003,11.88155]
[1777486056230,43.71,75781.65,141.3,-0.56228,0.0003,11.88155]
[1777486056274,43.71,75781.65,141.3,-0.56228,0.0003,11.88155]
[1777486056244,43.71,75792.34,141.3,-0.55908,0.0003,11.89795]
[1777486057108,43.71,75792.34,141.3,-0.55908,0.0003,11.89795]
[1777486057167,43.71,75792.34,141.3,-0.55908,0.0003,11.89795]
[1777486057197,43.71,75792.34,141.3,-0.55908,0.0003,11.89795]
[1777486057268,43.71,75795.33,141.3,-0.55818,0.0003,11.9024]
[1777486057760,43.71,75795.33,141.3,-0.55818,0.0003,11.9024]
[1777486058308,43.71,75791.97,141.3,-0.55919,0.0003,11.8974]
[1777486058613,43.71,75791.97,141.3,-0.55919,0.0003,11.8974]
[1777486059051,43.71,75791.97,141.3,-0.55919,0.0003,11.8974]
[1777486059058,43.71,75789.03,141.3,-0.56007,0.0003,11.89296]
[1777486059507,43.71,75789.03,141.3,-0.56007,0.0003,11.89296]
[1777486059822,43.71,75781.86,141.3,-0.56221,0.0003,11.88189]
[1777486060373,43.71,75772.01,141.3,-0.56516,0.0003,11.86611]
[1777486061922,43.71,75772.01,141.3,-0.56516,0.0003,11.86611]
[1777486062023,43.71,75772.67,141.3,-0.56496,0.0003,11.86719]
[1777486062974,43.71,75772.67,141.3,-0.56496,0.0003,11.86719]
[1777486063066,43.71,75777.08,141.3,-0.56364,0.0003,11.87431]
[1777486064401,43.71,75770.98,141.3,-0.56546,0.0003,11.86442]
[1777486065938,43.71,75773.24,141.3,-0.56479,0.0003,11.86812]
[1777486066415,43.71,75765.92,141.3,-0.56698,0.0003,11.85604]
[1777486068157,43.71,75765.92,141.3,-0.56698,0.0003,11.85604]
[1777486068429,43.71,75772.85,141.3,-0.5649,0.0003,11.86749]
[1777486070260,43.71,75772.85,141.3,-0.5649,0.0003,11.86749]
[1777486069435,43.71,75774.93,141.3,-0.56428,0.0003,11.87086]
[1777486070443,43.71,75777.28,141.3,-0.56358,0.0003,11.87464]
[1777486072385,43.71,75777.89,141.3,-0.5634,0.0003,11.87561]
[1777486073859,43.71,75769.56,141.3,-0.56589,0.0003,11.86209]
[1777486076064,43.71,75771.18,141.3,-0.5654,0.0003,11.86476]
[1777486077499,43.71,75778.27,141.3,-0.56328,0.0003,11.87622]
[1777486081169,43.71,75777.53,141.3,-0.56351,0.0003,11.87504]
[1777486081632,43.71,75773.6,141.3,-0.56468,0.0003,11.8687]
[1777486082534,43.71,75770.78,141.3,-0.56552,0.0003,11.8641]
[1777486083984,43.71,75770.78,141.3,-0.56552,0.0003,11.8641]
[1777486084221,43.71,75770.78,141.3,-0.56552,0.0003,11.8641]
[1777486084267,43.71,75770.78,141.3,-0.56552,0.0003,11.8641]
[1777486084556,43.71,75770.09,141.3,-0.56573,0.0003,11.86297]
[1777486084678,43.71,75770.09,141.3,-0.56573,0.0003,11.86297]
[1777486084723,43.71,75770.09,141.3,-0.56573,0.0003,11.86297]
[1777486084764,43.71,75781.0,141.3,-0.56247,0.0003,11.88054]
[1777486086564,43.71,75777.52,141.3,-0.56351,0.0003,11.87501]
[1777486090607,43.71,75778.09,141.3,-0.56334,0.0003,11.87591]
[1777486093549,43.71,75778.7,141.3,-0.56316,0.0003,11.87688]
[1777486093613,43.71,75775.3,141.3,-0.56418,0.0003,11.87143]
[1777486094911,43.71,75775.3,141.3,-0.56418,0.0003,11.87143]
[1777486094998,43.71,75772.73,141.3,-0.56495,0.0003,11.86727]
[1777486095542,43.71,75772.73,141.3,-0.56495,0.0003,11.86727]
[1777486096667,43.71,75769.15,141.3,-0.56601,0.0003,11.86139]
[1777486100920,43.71,75769.4,141.3,-0.56594,0.0003,11.86182]
[1777486101669,43.71,75773.89,141.3,-0.5646,0.0003,11.86917]
[1777486103683,43.71,75778.48,141.3,-0.56322,0.0003,11.87654]
[1777486106218,43.71,75778.82,141.3,-0.56312,0.0003,11.87708]
[1777486106275,43.71,75778.82,141.3,-0.56312,0.0003,11.87708]
[1777486106385,43.71,75779.93,141.3,-0.56279,0.0003,11.87883]
[1777486106713,43.71,75779.93,141.3,-0.56279,0.0003,11.87883]
[1777486107273,43.71,75779.93,141.3,-0.56279,0.0003,11.87883]
[1777486107342,43.71,75771.59,141.3,-0.56528,0.0003,11.86541]
[1777486108220,43.71,75753.41,141.3,-0.57071,0.0003,11.83456]
[1777486109365,43.71,75751.28,141.3,-0.57134,0.0003,11.83082]
[1777486111200,43.71,75752.02,141.3,-0.57112,0.0003,11.83215]
[1777486111269,43.71,75752.02,141.3,-0.57112,0.0003,11.83215]
[1777486111301,43.72,75753.68,141.3,-0.57067,0.0003,11.82772]
[1777486111552,43.72,75753.68,141.3,-0.57067,0.0003,11.82772]
[1777486111601,43.72,75753.68,141.3,-0.57067,0.0003,11.82772]
[1777486111966,43.72,75734.31,141.3,-0.57643,0.0003,11.7925]
[1777486112824,43.72,75734.31,141.3,-0.57643,0.0003,11.7925]
[1777486113376,43.72,75719.15,141.3,-0.58094,0.0003,11.7632]
[1777486113769,43.72,75719.15,141.3,-0.58094,0.0003,11.7632]
[1777486113949,43.72,75719.15,141.3,-0.58094,0.0003,11.7632]
[1777486113974,43.72,75719.15,141.3,-0.58094,0.0003,11.7632]
[1777486114024,43.72,75719.15,141.3,-0.58094,0.0003,11.7632]
[1777486114254,43.71,75697.97,141.3,-0.58722,0.0003,11.71977]
[1777486114750,43.71,75697.97,141.3,-0.58722,0.0003,11.71977]
[1777486115316,43.71,75692.63,141.3,-0.5888,0.0003,11.70836]
[1777486115447,43.71,75692.63,141.3,-0.5888,0.0003,11.70836]
[1777486115462,43.71,75692.63,141.3,-0.5888,0.0003,11.70836]
[1777486115526,43.71,75692.63,141.3,-0.5888,0.0003,11.70836]
[1777486116221,43.71,75684.95,141.3,-0.59107,0.0003,11.69165]
[1777486116532,43.71,75684.95,141.3,-0.59107,0.0003,11.69165]
[1777486116548,43.71,75684.95,141.3,-0.59107,0.0003,11.69165]
[1777486116727,43.71,75684.95,141.3,-0.59107,0.0003,11.69165]
[1777486117192,43.71,75684.95,141.3,-0.59107,0.0003,11.69165]
[1777486117283,43.71,75684.95,141.3,-0.59107,0.0003,11.69165]
[1777486118327,43.71,75686.75,141.3,-0.59054,0.0003,11.69561]
[1777486118366,43.71,75686.75,141.3,-0.59054,0.0003,11.69561]
[1777486118371,43.71,75686.75,141.3,-0.59054,0.0003,11.69561]
[1777486118426,43.72,75685.38,141.3,-0.59094,0.0003,11.69261]
[1777486118431,43.72,75685.38,141.3,-0.59094,0.0003,11.69261]
[1777486118796,43.72,75685.38,141.3,-0.59094,0.0003,11.69261]
[1777486118905,43.72,75685.38,141.3,-0.59094,0.0003,11.69261]
[1777486118965,43.72,75685.38,144.4,-0.59094,0.0003,11.69261]
[1777486119333,43.72,75653.98,144.4,-0.60019,0.00029,11.62048]
[1777486119843,43.72,75653.98,144.4,-0.60019,0.00029,11.62048]
[1777486119941,43.72,75653.98,144.4,-0.60019,0.00029,11.62048]
[1777486120188,43.72,75653.98,144.4,-0.60019,0.00029,11.62048]
[1777486120266,43.72,75653.98,144.4,-0.60019,0.00029,11.62048]
[1777486120292,43.67,75580.79,144.4,-0.62168,0.00029,11.42726]
[1777486120455,43.67,75580.79,144.4,-0.62168,0.00029,11.42726]
[1777486120587,43.67,75580.79,144.4,-0.62168,0.00029,11.42726]
[1777486120739,43.67,75580.79,144.4,-0.62168,0.00029,11.42726]
[1777486120960,43.67,75580.79,144.4,-0.62168,0.00029,11.42726]
[1777486121164,43.67,75580.79,144.4,-0.62168,0.00029,11.42726]
[1777486121172,43.67,75580.79,144.4,-0.62168,0.00029,11.42726]
[1777486121358,43.65,75555.91,144.4,-0.62892,0.00029,11.35398]
[1777486121829,43.65,75555.91,144.4,-0.62892,0.00029,11.35398]
[1777486122260,43.65,75555.91,144.4,-0.62892,0.00029,11.35398]
[1777486122341,43.65,75546.41,144.4,-0.63166,0.00029,11.32515]
[1777486122626,43.65,75546.41,144.4,-0.63166,0.00029,11.32515]
[1777486122826,43.65,75546.41,144.4,-0.63166,0.00029,11.32515]
[1777486122917,43.64,75540.83,144.4,-0.63327,0.00029,11.30796]
[1777486123499,43.64,75540.83,144.4,-0.63327,0.00029,11.30796]
[1777486123727,43.64,75540.83,144.4,-0.63327,0.00029,11.30796]
[1777486123816,43.64,75540.83,144.4,-0.63327,0.00029,11.30796]
[1777486124358,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486124584,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486124795,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486124833,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486124872,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486125068,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486125103,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486125115,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486125218,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486125336,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486125411,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486125484,43.64,75543.04,144.4,-0.63264,0.00029,11.31472]
[1777486125359,43.64,75544.93,144.4,-0.6321,0.00029,11.32047]
[1777486125703,43.64,75544.93,144.4,-0.6321,0.00029,11.32047]
[1777486125839,43.64,75544.93,144.4,-0.6321,0.00029,11.32047]
[1777486125920,43.64,75544.93,144.4,-0.6321,0.00029,11.32047]
[1777486126272,43.64,75544.93,144.4,-0.6321,0.00029,11.32047]
[1777486126379,43.64,75510.35,144.4,-0.64202,0.00028,11.21093]
[1777486126799,43.64,75510.35,144.4,-0.64202,0.00028,11.21093]
[1777486127076,43.64,75510.35,144.4,-0.64202,0.00028,11.21093]
[1777486127346,43.61,75474.73,144.4,-0.6522,0.00028,11.09026]
[1777486128101,43.61,75474.73,144.4,-0.6522,0.00028,11.09026]
[1777486128326,43.59,75453.59,144.4,-0.65822,0.00028,11.01496]
[1777486129314,43.58,75449.71,144.4,-0.65936,0.00028,11.0004]
[1777486129725,43.58,75449.71,144.4,-0.65936,0.00028,11.0004]
[1777486130055,43.58,75449.71,144.4,-0.65936,0.00028,11.0004]
[1777486130091,43.59,75449.4,144.4,-0.65942,0.00028,10.99968]
[1777486131205,43.59,75449.4,144.4,-0.65942,0.00028,10.99968]
[1777486131250,43.6,75453.81,144.4,-0.65815,0.00028,11.01589]
[1777486132415,43.6,75453.81,144.4,-0.65815,0.00028,11.01589]
[1777486131896,43.6,75451.55,144.4,-0.65876,0.00028,11.00804]
[1777486133413,43.61,75457.92,144.4,-0.65695,0.00028,11.03108]
[1777486134409,43.61,75457.92,144.4,-0.65695,0.00028,11.03108]
[1777486134958,43.61,75456.65,144.4,-0.6573,0.00028,11.02668]
[1777486135045,43.63,75472.26,144.4,-0.65285,0.00028,11.08229]
[1777486136110,43.63,75487.48,144.4,-0.64852,0.00028,11.13478]
[1777486137067,43.63,75480.62,144.4,-0.65046,0.00028,11.11139]
[1777486138224,43.63,75480.62,144.4,-0.65046,0.00028,11.11139]
[1777486138271,43.63,75485.9,144.4,-0.64897,0.00028,11.12944]
[1777486139988,43.63,75484.93,144.4,-0.64924,0.00028,11.12613]
[1777486140489,43.63,75485.39,144.4,-0.64911,0.00028,11.12772]
[1777486140957,43.63,75485.39,144.4,-0.64911,0.00028,11.12772]
[1777486141376,43.63,75485.39,144.4,-0.64911,0.00028,11.12772]
[1777486141166,43.64,75463.76,144.4,-0.65521,0.00028,11.0529]
[1777486141495,43.64,75463.76,144.4,-0.65521,0.00028,11.0529]
[1777486141545,43.64,75463.76,144.4,-0.65521,0.00028,11.0529]
[1777486141762,43.64,75463.76,144.4,-0.65521,0.00028,11.0529]
[1777486142039,43.64,75463.76,144.4,-0.65521,0.00028,11.0529]
[1777486142407,43.64,75463.76,144.4,-0.65521,0.00028,11.0529]
[1777486142117,43.61,75425.91,144.4,-0.66589,0.00028,10.91484]
[1777486142446,43.61,75425.91,144.4,-0.66589,0.00028,10.91484]
[1777486142537,43.61,75425.91,144.4,-0.66589,0.00028,10.91484]
[1777486143390,43.61,75403.25,144.4,-0.67217,0.00028,10.82917]
[1777486143985,43.62,75402.69,144.4,-0.6723,0.00028,10.82741]
[1777486144536,43.62,75402.69,144.4,-0.6723,0.00028,10.82741]
[1777486145386,43.62,75402.69,144.4,-0.6723,0.00028,10.82741]
[1777486145442,43.63,75404.89,144.4,-0.67164,0.00028,10.83654]
[1777486145591,43.63,75404.89,144.4,-0.67164,0.00028,10.83654]
[1777486145632,43.63,75404.89,144.4,-0.67164,0.00028,10.83654]
[1777486146270,43.63,75404.89,144.4,-0.67164,0.00028,10.83654]
[1777486146275,43.63,75404.89,144.4,-0.67164,0.00028,10.83654]
[1777486146353,43.65,75403.64,144.4,-0.67193,0.00028,10.83242]
[1777486146641,43.65,75403.64,144.4,-0.67193,0.00028,10.83242]
[1777486147051,43.65,75403.64,144.4,-0.67193,0.00028,10.83242]
[1777486147134,43.67,75426.17,144.4,-0.6656,0.00028,10.91854]
[1777486147556,43.67,75426.17,144.4,-0.6656,0.00028,10.91854]
[1777486148248,43.67,75426.17,144.4,-0.6656,0.00028,10.91854]
[1777486148284,43.67,75431.96,144.4,-0.66399,0.00028,10.93991]
[1777486149323,43.66,75415.44,144.4,-0.6686,0.00028,10.87818]
[1777486150350,43.67,75410.71,144.4,-0.66988,0.00028,10.86061]
[1777486151222,43.68,75408.78,144.4,-0.67038,0.00028,10.85374]
[1777486153054,43.69,75402.94,144.4,-0.67195,0.00028,10.83214]
[1777486154214,43.7,75406.8,144.4,-0.67086,0.00028,10.84717]
[1777486155069,43.68,75402.04,144.4,-0.67223,0.00028,10.82815]
[1777486156076,43.68,75394.74,144.4,-0.67427,0.00028,10.79968]
[1777486156764,43.68,75394.74,144.4,-0.67427,0.00028,10.79968]
[1777486157087,43.69,75388.87,144.4,-0.67584,0.00027,10.77749]
[1777486158365,43.69,75384.86,144.4,-0.67694,0.00027,10.76188]
[1777486159101,43.69,75383.16,144.4,-0.67739,0.00027,10.75541]
[1777486160108,43.7,75387.52,144.4,-0.67618,0.00027,10.7727]
[1777486161339,43.7,75387.52,144.4,-0.67618,0.00027,10.7727]
[1777486161375,43.7,75392.64,144.4,-0.67476,0.00027,10.79271]
[1777486162133,43.71,75386.41,144.4,-0.67642,0.00027,10.76914]
[1777486163157,43.71,75386.41,144.4,-0.67642,0.00027,10.76914]
[1777486163180,43.71,75386.41,144.4,-0.67642,0.00027,10.76914]
[1777486163240,43.7,75372.57,144.4,-0.68023,0.00027,10.71435]
[1777486163527,43.7,75372.57,144.4,-0.68023,0.00027,10.71435]
[1777486163877,43.7,75372.57,144.4,-0.68023,0.00027,10.71435]
[1777486164144,43.72,75373.12,144.4,-0.68004,0.00027,10.71712]
[1777486164845,43.72,75373.12,144.4,-0.68004,0.00027,10.71712]
[1777486165151,43.73,75371.05,144.4,-0.68056,0.00027,10.70944]
[1777486165794,43.73,75371.05,144.4,-0.68056,0.00027,10.70944]
[1777486166158,43.73,75365.21,144.4,-0.68214,0.00027,10.68636]
[1777486166950,43.73,75365.21,144.4,-0.68214,0.00027,10.68636]
[1777486167165,43.74,75362.5,144.4,-0.68282,0.00027,10.6763]
[1777486168398,43.76,75358.77,144.4,-0.68377,0.00027,10.66219]
[1777486169469,43.76,75358.77,144.4,-0.68377,0.00027,10.66219]
[1777486170186,43.78,75366.14,144.4,-0.6817,0.00027,10.69274]
[1777486171193,43.79,75370.91,144.4,-0.68045,0.00027,10.70455]
[1777486172207,43.79,75368.36,144.4,-0.68114,0.00027,10.69445]
[1777486173214,43.79,75365.6,144.4,-0.68189,0.00027,10.68352]
[1777486173872,43.79,75365.6,144.4,-0.68189,0.00027,10.68352]
[1777486174222,43.79,75358.69,144.4,-0.68377,0.00027,10.6558]
[1777486176054,43.79,75359.57,144.4,-0.68352,0.00027,10.65945]
[1777486176872,43.79,75360.3,144.4,-0.68332,0.00027,10.66248]
[1777486177185,43.79,75360.3,144.4,-0.68332,0.00027,10.66248]
[1777486177440,43.8,75367.95,144.4,-0.68123,0.00027,10.69314]
[1777486178280,43.8,75372.41,144.4,-0.68001,0.00027,10.71092]
[1777486179257,43.8,75376.02,144.4,-0.67903,0.00027,10.72523]
[1777486179965,43.8,75376.02,144.4,-0.67903,0.00027,10.72523]
[1777486180388,43.8,75376.02,144.4,-0.67903,0.00027,10.72523]
[1777486180489,43.8,75381.12,144.4,-0.67763,0.00027,10.74532]
[1777486181384,43.8,75381.12,144.4,-0.67763,0.00027,10.74532]
[1777486181462,43.8,75348.1,144.4,-0.68661,0.00027,10.61323]
[1777486181871,43.8,75348.1,144.4,-0.68661,0.00027,10.61323]
[1777486182279,43.79,75333.11,144.4,-0.69068,0.00027,10.55127]
[1777486183287,43.79,75324.59,144.4,-0.69295,0.00027,10.51598]
[1777486183837,43.79,75324.59,144.4,-0.69295,0.00027,10.51598]
[1777486183896,43.79,75324.59,144.4,-0.69295,0.00027,10.51598]
[1777486184430,43.79,75324.59,144.4,-0.69295,0.00027,10.51598]
[1777486184451,43.8,75311.68,144.4,-0.69637,0.00027,10.46213]
[1777486184935,43.8,75311.68,144.4,-0.69637,0.00027,10.46213]
[1777486185307,43.81,75301.82,144.4,-0.69895,0.00027,10.42065]
[1777486186081,43.81,75301.82,144.4,-0.69895,0.00027,10.42065]
[1777486186314,43.82,75291.57,144.4,-0.70165,0.00026,10.37686]
[1777486187384,43.82,75291.57,144.4,-0.70165,0.00026,10.37686]
[1777486187321,43.83,75293.81,144.4,-0.70102,0.00026,10.38714]
[1777486188049,43.83,75293.81,144.4,-0.70102,0.00026,10.38714]
[1777486188330,43.83,75219.64,144.4,-0.72036,0.00026,10.05569]
[1777486188636,43.83,75219.64,144.4,-0.72036,0.00026,10.05569]
[1777486189337,43.87,75171.17,144.4,-0.73246,0.00025,9.83174]
[1777486189575,43.87,75171.17,144.4,-0.73246,0.00025,9.83174]
[1777486190284,43.87,75171.17,144.4,-0.73246,0.00025,9.83174]
[1777486190399,43.87,75171.17,144.4,-0.73246,0.00025,9.83174]
[1777486190355,43.87,75150.73,144.4,-0.73757,0.00025,9.73324]
[1777486191130,43.87,75150.73,144.4,-0.73757,0.00025,9.73324]
[1777486191345,43.87,75150.73,144.4,-0.73757,0.00025,9.73324]
[1777486191359,43.9,75086.58,144.4,-0.75315,0.00024,9.41804]
[1777486192367,43.91,75055.58,144.4,-0.76048,0.00024,9.26203]
[1777486193011,43.91,75055.58,144.4,-0.76048,0.00024,9.26203]
[1777486193108,43.91,75055.58,144.4,-0.76048,0.00024,9.26203]
[1777486193374,43.94,75023.64,144.4,-0.76786,0.00023,9.09967]
[1777486194159,43.94,75023.64,144.4,-0.76786,0.00023,9.09967]
[1777486194509,43.94,75023.64,144.4,-0.76786,0.00023,9.09967]
[1777486194381,43.96,75017.35,144.4,-0.7692,0.00023,9.06961]
[1777486194762,43.96,75017.35,144.4,-0.7692,0.00023,9.06961]
[1777486195133,43.96,75017.35,144.4,-0.7692,0.00023,9.06961]
[1777486195388,43.99,74999.5,144.4,-0.77318,0.00023,8.97926]
[1777486195565,43.99,74999.5,144.4,-0.77318,0.00023,8.97926]
[1777486195803,43.99,74999.5,144.4,-0.77318,0.00023,8.97926]
[1777486195892,43.99,74999.5,144.4,-0.77318,0.00023,8.97926]
[1777486195929,43.99,74999.5,144.4,-0.77318,0.00023,8.97926]
[1777486196008,43.99,74999.5,144.4,-0.77318,0.00023,8.97926]
[1777486196448,43.99,74999.5,144.4,-0.77318,0.00023,8.97926]
[1777486196464,43.99,74999.5,144.4,-0.77318,0.00023,8.97926]
[1777486196486,44.01,74999.53,144.4,-0.77308,0.00023,8.98153]
[1777486197048,44.01,74999.53,144.4,-0.77308,0.00023,8.98153]
[1777486197405,44.04,75005.96,144.4,-0.77142,0.00023,9.01926]
[1777486198409,44.08,75014.7,144.4,-0.76917,0.00023,9.06981]
[1777486199415,44.12,75010.14,144.4,-0.77003,0.00023,9.05042]
[1777486199693,44.12,75010.14,144.4,-0.77003,0.00023,9.05042]
[1777486200424,44.16,75011.33,144.4,-0.76955,0.00023,9.06112]
[1777486200836,44.16,75011.33,144.4,-0.76955,0.00023,9.06112]
[1777486201477,44.19,74998.74,144.4,-0.77231,0.00023,8.99852]
[1777486202532,44.22,74997.91,144.4,-0.77234,0.00023,8.99786]
[1777486203446,44.25,74987.88,144.4,-0.77447,0.00023,8.94913]
[1777486204478,44.29,74991.27,144.4,-0.7735,0.00023,8.97106]
[1777486204752,44.29,74991.27,144.4,-0.7735,0.00023,8.97106]
[1777486205042,44.29,74991.27,144.4,-0.7735,0.00023,8.97106]
[1777486205282,44.29,74991.27,144.4,-0.7735,0.00023,8.97106]
[1777486205396,44.29,74991.27,144.4,-0.7735,0.00023,8.97106]
[1777486205463,44.31,75013.16,144.4,-0.76837,0.00023,9.08733]
[1777486206367,44.31,75013.16,144.4,-0.76837,0.00023,9.08733]
[1777486206504,44.34,75019.55,144.4,-0.76674,0.00023,9.12364]
[1777486207488,44.36,75021.58,144.4,-0.76613,0.00023,9.13698]
[1777486208495,44.4,75024.05,144.4,-0.76539,0.00023,9.1533]
[1777486209419,44.4,75024.05,144.4,-0.76539,0.00023,9.1533]
[1777486209502,44.43,75025.41,144.4,-0.76492,0.00023,9.16368]
[1777486210533,44.46,75023.45,144.4,-0.76522,0.00023,9.1569]
[1777486211208,44.46,75023.45,144.4,-0.76522,0.00023,9.1569]
[1777486211351,44.46,75023.45,144.4,-0.76522,0.00023,9.1569]
[1777486211458,44.46,75023.45,144.4,-0.76522,0.00023,9.1569]
[1777486211517,44.46,75023.45,144.4,-0.76522,0.00023,9.1569]
[1777486211530,44.49,75012.52,144.4,-0.76759,0.00023,9.10416]
[1777486211914,44.49,75012.52,144.4,-0.76759,0.00023,9.10416]
[1777486212097,44.49,75012.52,144.4,-0.76759,0.00023,9.10416]
[1777486212183,44.49,75012.52,144.4,-0.76759,0.00023,9.10416]
[1777486212190,44.49,75012.52,144.4,-0.76759,0.00023,9.10416]
[1777486212269,44.49,75012.52,144.4,-0.76759,0.00023,9.10416]
[1777486212338,44.49,75012.52,144.4,-0.76759,0.00023,9.10416]
[1777486212538,44.51,74979.66,144.4,-0.77499,0.00023,8.93625]
[1777486213545,44.52,74958.99,144.4,-0.77955,0.00022,8.83032]
[1777486213857,44.52,74958.99,144.4,-0.77955,0.00022,8.83032]
[1777486214271,44.52,74958.99,144.4,-0.77955,0.00022,8.83032]
[1777486214275,44.52,74958.99,144.4,-0.77955,0.00022,8.83032]
[1777486214552,44.54,74960.65,144.4,-0.77907,0.00022,8.84143]
[1777486215759,44.57,74960.65,144.4,-0.77893,0.00022,8.84463]
[1777486215766,44.57,74960.65,144.4,-0.77893,0.00022,8.84463]
[1777486216443,44.6,74954.03,144.4,-0.78025,0.00022,8.81347]
[1777486216786,44.6,74954.03,144.4,-0.78025,0.00022,8.81347]
[1777486216843,44.6,74954.03,144.4,-0.78025,0.00022,8.81347]
[1777486216862,44.6,74954.03,144.4,-0.78025,0.00022,8.81347]
[1777486217440,44.63,74946.49,144.4,-0.78176,0.00022,8.7778]
[1777486217693,44.63,74946.49,144.4,-0.78176,0.00022,8.7778]
[1777486217859,44.63,74946.49,144.4,-0.78176,0.00022,8.7778]
[1777486218168,44.63,74946.49,144.4,-0.78176,0.00022,8.7778]
[1777486218173,44.63,74946.49,144.4,-0.78176,0.00022,8.7778]
[1777486218270,44.63,74946.49,144.4,-0.78176,0.00022,8.7778]
[1777486218312,44.63,74946.49,144.4,-0.78176,0.00022,8.7778]
[1777486218415,44.63,74946.49,144.4,-0.78176,0.00022,8.7778]
[1777486218546,44.63,74946.49,144.4,-0.78176,0.00022,8.7778]
[1777486218559,44.63,74946.49,144.4,-0.78176,0.00022,8.7778]
[1777486218489,44.68,74938.47,144.4,-0.7833,0.00022,8.74102]
[1777486218726,44.68,74938.47,144.4,-0.7833,0.00022,8.74102]
[1777486219120,44.68,74938.47,144.4,-0.7833,0.00022,8.74102]
[1777486219211,44.68,74938.47,144.4,-0.7833,0.00022,8.74102]
[1777486219300,44.68,74938.47,144.4,-0.7833,0.00022,8.74102]
[1777486219300,44.68,74938.47,144.4,-0.7833,0.00022,8.74102]
[1777486219459,44.68,74938.47,144.4,-0.7833,0.00022,8.74102]
[1777486219521,44.72,74971.96,144.4,-0.77563,0.00022,8.92109]
[1777486219815,44.72,74971.96,144.4,-0.77563,0.00022,8.92109]
[1777486219842,44.72,74971.96,144.4,-0.77563,0.00022,8.92109]
[1777486220253,44.72,74971.96,144.4,-0.77563,0.00022,8.92109]
[1777486220349,44.72,74971.96,144.4,-0.77563,0.00022,8.92109]
[1777486220412,44.72,74971.96,144.4,-0.77563,0.00022,8.92109]
[1777486220464,44.75,74970.3,144.4,-0.77583,0.00022,8.91626]
[1777486220659,44.75,74970.3,144.4,-0.77583,0.00022,8.91626]
[1777486221106,44.75,74948.88,144.4,-0.78061,0.00022,8.80464]
[1777486221676,44.75,74948.88,144.4,-0.78061,0.00022,8.80464]
[1777486222538,44.75,74948.88,144.4,-0.78061,0.00022,8.80464]
[1777486222539,44.81,74936.18,144.4,-0.7831,0.00022,8.74539]
[1777486222690,44.81,74936.18,144.4,-0.7831,0.00022,8.74539]
[1777486222807,44.81,74936.18,144.4,-0.7831,0.00022,8.74539]
[1777486222899,44.81,74936.18,144.4,-0.7831,0.00022,8.74539]
[1777486222985,44.81,74936.18,144.4,-0.7831,0.00022,8.74539]
[1777486222990,44.81,74936.18,144.4,-0.7831,0.00022,8.74539]
[1777486223098,44.81,74936.18,144.4,-0.7831,0.00022,8.74539]
[1777486223111,44.81,74936.18,144.4,-0.7831,0.00022,8.74539]
[1777486223353,44.81,74936.18,144.4,-0.7831,0.00022,8.74539]
[1777486223516,44.85,74945.55,144.4,-0.78084,0.00022,8.79891]
[1777486223958,44.85,74945.55,144.4,-0.78084,0.00022,8.79891]
[1777486224484,44.85,74945.55,144.4,-0.78084,0.00022,8.79891]
[1777486224558,44.89,74973.49,144.4,-0.77442,0.00022,8.94847]
[1777486225135,44.91,75000.25,144.4,-0.76824,0.00023,9.08842]
[1777486225883,44.91,75007.16,144.4,-0.76667,0.00023,9.1236]
[1777486227288,44.91,75007.16,144.4,-0.76667,0.00023,9.1236]
[1777486227336,44.91,75007.16,144.4,-0.76667,0.00023,9.1236]
[1777486227352,44.91,75007.16,144.4,-0.76667,0.00023,9.1236]
[1777486227369,44.94,75007.6,144.4,-0.76641,0.00023,9.12914]
[1777486227727,44.94,75007.6,144.4,-0.76641,0.00023,9.12914]
[1777486228367,44.94,75007.6,144.4,-0.76641,0.00023,9.12914]
[1777486228382,44.95,75012.74,144.4,-0.76516,0.00023,9.15693]
[1777486229226,44.97,75015.11,144.4,-0.76454,0.00023,9.17047]
[1777486229893,44.97,75015.11,144.4,-0.76454,0.00023,9.17047]
[1777486230201,44.97,75015.11,144.4,-0.76454,0.00023,9.17047]
[1777486230333,44.98,75013.56,144.4,-0.76482,0.00023,9.16424]
[1777486230743,44.98,75013.56,144.4,-0.76482,0.00023,9.16424]
[1777486230748,44.98,75013.56,144.4,-0.76482,0.00023,9.16424]
[1777486231510,44.98,75013.56,144.4,-0.76482,0.00023,9.16424]
[1777486231568,45.0,75008.21,144.4,-0.7661,0.00023,9.13057]
[1777486231954,45.0,75008.21,144.4,-0.7661,0.00023,9.13057]
[1777486232133,45.0,75008.21,144.4,-0.7661,0.00023,9.13057]
[1777486232213,45.0,75008.21,144.4,-0.7661,0.00023,9.13057]
[1777486232227,45.02,75016.31,144.4,-0.76413,0.00023,9.17389]
[1777486232932,45.02,75019.21,144.4,-0.76347,0.00023,9.18851]
[1777486234436,45.06,75023.37,144.4,-0.76232,0.00023,9.2134]
[1777486235169,45.06,75023.37,144.4,-0.76232,0.00023,9.2134]
[1777486235566,45.07,75021.88,144.4,-0.76262,0.00023,9.20692]
[1777486236433,45.08,75025.76,144.4,-0.76169,0.00023,9.22716]
[1777486238293,45.08,75025.57,144.4,-0.76173,0.00023,9.22621]
[1777486238424,45.08,75025.57,144.4,-0.76173,0.00023,9.22621]
[1777486238503,45.09,75027.95,144.4,-0.76111,0.00023,9.23959]
[1777486240529,45.1,75026.77,144.4,-0.76132,0.00023,9.23501]
[1777486242432,45.12,75025.2,144.4,-0.76162,0.00023,9.22861]
[1777486243508,45.14,75027.71,144.4,-0.76093,0.00023,9.24344]
[1777486243597,45.14,75027.71,144.4,-0.76093,0.00023,9.24344]
[1777486243771,45.14,75027.71,144.4,-0.76093,0.00023,9.24344]
[1777486243781,45.14,75029.92,144.4,-0.76042,0.00023,9.25448]
[1777486244877,45.17,75027.39,144.4,-0.76086,0.00023,9.24481]
[1777486246123,45.17,75027.39,144.4,-0.76086,0.00023,9.24481]
[1777486246131,45.17,75027.39,144.4,-0.76086,0.00023,9.24481]
[1777486246152,45.17,75027.39,144.4,-0.76086,0.00023,9.24481]
[1777486246165,45.17,75027.39,144.4,-0.76086,0.00023,9.24481]
[1777486246183,45.17,75027.39,144.4,-0.76086,0.00023,9.24481]
[1777486246212,45.17,75027.39,144.4,-0.76086,0.00023,9.24481]
[1777486246319,45.17,75027.39,144.4,-0.76086,0.00023,9.24481]
[1777486246406,45.17,75026.75,144.4,-0.76099,0.00023,9.24215]
[1777486247263,45.17,75026.75,144.4,-0.76099,0.00023,9.24215]
[1777486247312,45.17,75026.75,144.4,-0.76099,0.00023,9.24215]
[1777486247324,45.17,75026.75,144.4,-0.76099,0.00023,9.24215]
[1777486247353,45.17,75062.43,144.4,-0.75268,0.00023,9.41884]
[1777486247726,45.17,75062.43,144.4,-0.75268,0.00023,9.41884]
[1777486248102,45.17,75062.43,144.4,-0.75268,0.00023,9.41884]
[1777486248246,45.17,75062.43,144.4,-0.75268,0.00023,9.41884]
[1777486248429,45.17,75088.13,144.4,-0.74661,0.00024,9.54396]
[1777486248722,45.17,75088.13,144.4,-0.74661,0.00024,9.54396]
[1777486248996,45.17,75088.13,144.4,-0.74661,0.00024,9.54396]
[1777486249097,45.17,75079.69,144.4,-0.74861,0.00024,9.50309]
[1777486249799,45.17,75079.69,144.4,-0.74861,0.00024,9.50309]
[1777486249818,45.17,75079.69,144.4,-0.74861,0.00024,9.50309]
[1777486250404,45.17,75079.69,144.4,-0.74861,0.00024,9.50309]
[1777486250408,45.17,75088.53,144.4,-0.74651,0.00024,9.54603]
[1777486250621,45.17,75088.53,144.4,-0.74651,0.00024,9.54603]
[1777486250731,45.17,75088.53,144.4,-0.74651,0.00024,9.54603]
[1777486250832,45.17,75088.53,144.4,-0.74651,0.00024,9.54603]
[1777486250836,45.17,75099.77,144.4,-0.74383,0.00024,9.60012]
[1777486252431,45.17,75099.77,144.4,-0.74383,0.00024,9.60012]
[1777486252525,45.18,75104.96,144.4,-0.74259,0.00024,9.62507]
[1777486252851,45.18,75111.06,144.4,-0.74112,0.00024,9.65417]
[1777486253993,45.18,75111.06,144.4,-0.74112,0.00024,9.65417]
[1777486254573,45.18,75111.06,144.4,-0.74112,0.00024,9.65417]
[1777486253997,45.18,75117.11,144.4,-0.73967,0.00024,9.68293]
[1777486255603,45.18,75117.11,144.4,-0.73967,0.00024,9.68293]
[1777486254865,45.18,75127.6,144.4,-0.73713,0.00024,9.73257]
[1777486255872,45.18,75127.96,144.4,-0.73705,0.00024,9.73426]
[1777486258309,45.18,75128.93,144.4,-0.73681,0.00024,9.73882]
[1777486258412,45.18,75125.98,144.4,-0.73752,0.00024,9.72498]
[1777486258678,45.18,75125.98,144.4,-0.73752,0.00024,9.72498]
[1777486258921,45.18,75125.98,144.4,-0.73752,0.00024,9.72498]
[1777486259083,45.18,75125.98,144.4,-0.73752,0.00024,9.72498]
[1777486259113,45.18,75125.98,144.4,-0.73752,0.00024,9.72498]
[1777486259332,45.18,75125.98,144.4,-0.73752,0.00024,9.72498]
[1777486259476,45.18,75125.98,144.4,-0.73752,0.00024,9.72498]
[1777486259504,45.18,75130.15,144.4,-0.73652,0.00024,9.7446]
[1777486259856,45.18,75130.15,144.4,-0.73652,0.00024,9.7446]
[1777486260443,45.18,75130.15,144.4,-0.73652,0.00024,9.7446]
[1777486260551,45.18,75130.15,144.4,-0.73652,0.00024,9.7446]
[1777486260731,45.18,75130.79,144.4,-0.73636,0.00024,9.74765]
[1777486260824,45.18,75130.79,144.4,-0.73636,0.00024,9.74765]
[1777486260906,45.18,75130.79,144.4,-0.73636,0.00024,9.74765]
[1777486260908,45.18,75146.06,144.4,-0.73264,0.00024,9.81907]
[1777486261922,45.18,75146.06,144.4,-0.73264,0.00024,9.81907]
[1777486262109,45.18,75146.06,144.4,-0.73264,0.00024,9.81907]
[1777486262153,45.18,75147.48,144.4,-0.7323,0.00024,9.82561]
[1777486262987,45.18,75147.48,144.4,-0.7323,0.00024,9.82561]
[1777486263165,45.18,75147.48,144.4,-0.7323,0.00024,9.82561]
[1777486263581,45.18,75147.48,144.4,-0.7323,0.00024,9.82561]
[1777486263206,45.18,75149.88,144.4,-0.73172,0.00024,9.83676]
[1777486263685,45.18,75149.88,144.4,-0.73172,0.00024,9.83676]
[1777486264069,45.18,75149.88,144.4,-0.73172,0.00024,9.83676]
[1777486264088,45.18,75149.88,144.4,-0.73172,0.00024,9.83676]
[1777486264138,45.18,75149.88,144.4,-0.73172,0.00024,9.83676]
[1777486264588,45.17,75158.06,144.4,-0.72972,0.00025,9.87448]
[1777486265121,45.17,75158.06,144.4,-0.72972,0.00025,9.87448]
[1777486265143,45.17,75158.06,144.4,-0.72972,0.00025,9.87448]
[1777486265216,45.17,75150.71,144.4,-0.73152,0.00024,9.84044]
[1777486266292,45.17,75150.71,144.4,-0.73152,0.00024,9.84044]
[1777486266357,45.17,75154.1,144.4,-0.73069,0.00024,9.85609]
[1777486267315,45.17,75154.1,144.4,-0.73069,0.00024,9.85609]
[1777486267519,45.17,75154.1,144.4,-0.73069,0.00024,9.85609]
[1777486267614,45.17,75151.96,144.4,-0.73122,0.00024,9.84619]
[1777486268125,45.17,75151.96,144.4,-0.73122,0.00024,9.84619]
[1777486268194,45.17,75147.2,144.4,-0.73238,0.00024,9.82412]
[1777486268979,45.17,75148.7,144.4,-0.73201,0.00024,9.83109]
[1777486269953,45.17,75148.7,144.4,-0.73201,0.00024,9.83109]
[1777486269986,45.17,75151.65,144.4,-0.73129,0.00024,9.84481]
[1777486271241,45.17,75151.65,144.4,-0.73129,0.00024,9.84481]
[1777486271312,45.17,75156.72,144.4,-0.73005,0.00025,9.8683]
[1777486272111,45.17,75156.72,144.4,-0.73005,0.00025,9.8683]
[1777486272227,45.17,75156.72,144.4,-0.73005,0.00025,9.8683]
[1777486272591,45.17,75156.72,144.4,-0.73005,0.00025,9.8683]
[1777486272596,45.17,75156.72,144.4,-0.73005,0.00025,9.8683]
[1777486272622,45.17,75154.46,144.4,-0.7306,0.00024,9.85785]
[1777486273465,45.17,75135.87,144.4,-0.73514,0.00024,9.77123]
[1777486273821,45.17,75135.87,144.4,-0.73514,0.00024,9.77123]
[1777486273894,45.17,75135.87,144.4,-0.73514,0.00024,9.77123]
[1777486274131,45.17,75135.87,144.4,-0.73514,0.00024,9.77123]
[1777486274263,45.17,75135.87,144.4,-0.73514,0.00024,9.77123]
[1777486274531,45.17,75112.12,144.4,-0.74088,0.00024,9.65902]
[1777486274643,45.17,75112.12,144.4,-0.74088,0.00024,9.65902]
[1777486274839,45.17,75112.12,144.4,-0.74088,0.00024,9.65902]
[1777486275412,45.17,75077.95,144.4,-0.74903,0.00024,9.49465]
[1777486276260,45.17,75077.95,144.4,-0.74903,0.00024,9.49465]
[1777486276541,45.17,75077.95,144.4,-0.74903,0.00024,9.49465]
[1777486276605,45.17,75077.95,144.4,-0.74903,0.00024,9.49465]
[1777486276601,45.17,75066.42,144.4,-0.75174,0.00024,9.43847]
[1777486276770,45.17,75066.42,144.4,-0.75174,0.00024,9.43847]
[1777486276845,45.17,75066.42,144.4,-0.75174,0.00024,9.43847]
[1777486277102,45.17,75066.42,144.4,-0.75174,0.00024,9.43847]
[1777486277160,45.17,75047.28,144.4,-0.75622,0.00023,9.34436]
[1777486277724,45.17,75047.28,144.4,-0.75622,0.00023,9.34436]
[1777486278172,45.17,75025.06,144.4,-0.76137,0.00023,9.23381]
[1777486278659,45.17,75025.06,144.4,-0.76137,0.00023,9.23381]
[1777486278700,45.17,75025.06,144.4,-0.76137,0.00023,9.23381]
[1777486278865,45.17,75025.06,144.4,-0.76137,0.00023,9.23381]
[1777486279012,45.17,75025.06,144.4,-0.76137,0.00023,9.23381]
[1777486279163,45.17,75025.06,144.4,-0.76137,0.00023,9.23381]
[1777486279315,45.17,75025.06,144.4,-0.76137,0.00023,9.23381]
[1777486279389,45.17,75028.66,144.4,-0.76053,0.00023,9.25208]
[1777486279709,45.17,75028.66,144.4,-0.76053,0.00023,9.25208]
[1777486279739,45.17,75028.66,144.4,-0.76053,0.00023,9.25208]
[1777486279751,45.17,75028.66,144.4,-0.76053,0.00023,9.25208]
[1777486280257,45.17,75061.94,144.4,-0.75279,0.00023,9.41671]
[1777486280731,45.17,75061.94,144.4,-0.75279,0.00023,9.41671]
[1777486280744,45.17,75061.94,144.4,-0.75279,0.00023,9.41671]
[1777486280781,45.17,75061.94,144.4,-0.75279,0.00023,9.41671]
[1777486280945,45.17,75061.94,144.4,-0.75279,0.00023,9.41671]
[1777486281530,45.17,75061.94,144.4,-0.75279,0.00023,9.41671]
[1777486281590,45.17,75061.94,144.4,-0.75279,0.00023,9.41671]
[1777486281630,45.18,75043.22,144.4,-0.75715,0.00023,9.32467]
[1777486281678,45.18,75043.22,144.4,-0.75715,0.00023,9.32467]
[1777486282200,45.18,75034.17,144.4,-0.75924,0.00023,9.27978]
[1777486283337,45.18,75034.17,144.4,-0.75924,0.00023,9.27978]
[1777486283592,45.18,75034.17,144.4,-0.75924,0.00023,9.27978]
[1777486283763,45.18,75034.61,144.4,-0.75913,0.00023,9.28218]
[1777486284213,45.18,75032.5,144.4,-0.75961,0.00023,9.27188]
[1777486284856,45.18,75032.5,144.4,-0.75961,0.00023,9.27188]
[1777486285059,45.18,75032.5,144.4,-0.75961,0.00023,9.27188]
[1777486285325,45.18,75022.35,144.4,-0.76195,0.00023,9.22122]
[1777486285688,45.18,75022.35,144.4,-0.76195,0.00023,9.22122]
[1777486285836,45.18,75022.35,144.4,-0.76195,0.00023,9.22122]
[1777486286136,45.18,75022.35,144.4,-0.76195,0.00023,9.22122]
[1777486286168,45.18,75022.35,144.4,-0.76195,0.00023,9.22122]
[1777486286626,45.19,75024.49,144.4,-0.76143,0.00023,9.23242]
[1777486287555,45.19,75024.49,144.4,-0.76143,0.00023,9.23242]
[1777486287553,45.19,75027.29,144.4,-0.76078,0.00023,9.24667]
[1777486287982,45.19,75027.29,144.4,-0.76078,0.00023,9.24667]
[1777486288243,45.19,75028.37,144.4,-0.76051,0.00023,9.25234]
[1777486288692,45.19,75028.37,144.4,-0.76051,0.00023,9.25234]
[1777486288693,45.19,75028.37,144.4,-0.76051,0.00023,9.25234]
[1777486288917,45.19,75028.37,144.4,-0.76051,0.00023,9.25234]
[1777486288957,45.19,75028.37,144.4,-0.76051,0.00023,9.25234]
[1777486289469,45.19,75048.27,144.4,-0.75589,0.00023,9.35137]
[1777486289880,45.19,75048.27,144.4,-0.75589,0.00023,9.35137]
[1777486290308,45.19,75048.27,144.4,-0.75589,0.00023,9.35137]
[1777486290360,45.2,75056.54,144.4,-0.75395,0.00023,9.39227]
[1777486291272,45.2,75066.8,144.4,-0.75167,0.00024,9.43427]
[1777486291810,45.2,75066.8,144.4,-0.75167,0.00024,9.43427]
[1777486292009,45.2,75066.8,144.4,-0.75167,0.00024,9.43427]
[1777486292625,45.2,75074.84,144.4,-0.74974,0.00024,9.47417]
[1777486292999,45.2,75074.84,144.4,-0.74974,0.00024,9.47417]
[1777486293114,45.2,75074.84,144.4,-0.74974,0.00024,9.47417]
[1777486293150,45.2,75074.84,144.4,-0.74974,0.00024,9.47417]
[1777486293294,45.2,75081.86,144.4,-0.74808,0.00024,9.50827]
[1777486294188,45.2,75081.86,144.4,-0.74808,0.00024,9.50827]
[1777486294315,45.2,75081.86,144.4,-0.74808,0.00024,9.50827]
[1777486294511,45.2,75081.86,144.4,-0.74808,0.00024,9.50827]
[1777486294542,45.2,75081.86,144.4,-0.74808,0.00024,9.50827]
[1777486294643,45.2,75083.08,144.4,-0.74779,0.00024,9.51417]
[1777486295133,45.2,75083.08,144.4,-0.74779,0.00024,9.51417]
[1777486295144,45.2,75083.08,144.4,-0.74779,0.00024,9.51417]
[1777486295186,45.2,75083.08,144.4,-0.74779,0.00024,9.51417]
[1777486295394,45.2,75083.08,144.4,-0.74779,0.00024,9.51417]
[1777486295443,45.2,75083.08,144.4,-0.74779,0.00024,9.51417]
[1777486295446,45.2,75083.08,144.4,-0.74779,0.00024,9.51417]
[1777486295454,45.2,75093.1,144.4,-0.74541,0.00024,9.56253]
[1777486295665,45.2,75093.1,144.4,-0.74541,0.00024,9.56253]
[1777486296415,45.2,75093.1,144.4,-0.74541,0.00024,9.56253]
[1777486296577,45.2,75093.1,144.4,-0.74541,0.00024,9.56253]
[1777486296455,45.2,75084.18,144.4,-0.74753,0.00024,9.51949]
[1777486297327,45.2,75085.98,144.4,-0.7471,0.00024,9.52825]
[1777486297861,45.2,75085.98,144.4,-0.7471,0.00024,9.52825]
[1777486298113,45.2,75085.98,144.4,-0.7471,0.00024,9.52825]
[1777486298335,45.2,75093.85,144.4,-0.74523,0.00024,9.56624]
[1777486299258,45.2,75093.85,144.4,-0.74523,0.00024,9.56624]
[1777486299342,45.2,75099.13,144.4,-0.74397,0.00024,9.59161]
[1777486300349,45.2,75101.17,144.4,-0.74348,0.00024,9.60136]
[1777486300912,45.2,75101.17,144.4,-0.74348,0.00024,9.60136]
[1777486300932,45.2,75101.17,144.4,-0.74348,0.00024,9.60136]
[1777486300934,45.2,75101.17,144.4,-0.74348,0.00024,9.60136]
[1777486301356,45.2,75103.79,144.4,-0.74286,0.00024,9.61388]
[1777486302063,45.2,75103.79,144.4,-0.74286,0.00024,9.61388]
[1777486302106,45.2,75103.79,144.4,-0.74286,0.00024,9.61388]
[1777486302141,45.2,75103.79,144.4,-0.74286,0.00024,9.61388]
[1777486302349,45.2,75103.79,144.4,-0.74286,0.00024,9.61388]
[1777486302363,45.2,75095.92,144.4,-0.74474,0.00024,9.57614]
[1777486302785,45.2,75095.92,144.4,-0.74474,0.00024,9.57614]
[1777486302809,45.2,75095.92,144.4,-0.74474,0.00024,9.57614]
[1777486303183,45.2,75095.92,144.4,-0.74474,0.00024,9.57614]
[1777486303369,45.2,75101.31,144.4,-0.74345,0.00024,9.602]
[1777486304377,45.2,75103.85,144.4,-0.74284,0.00024,9.61415]
[1777486305595,45.2,75103.85,144.4,-0.74284,0.00024,9.61415]
[1777486305629,45.2,75103.85,144.4,-0.74284,0.00024,9.61415]
[1777486305645,45.2,75101.32,144.4,-0.74345,0.00024,9.60202]
[1777486305857,45.2,75101.32,144.4,-0.74345,0.00024,9.60202]
[1777486306662,45.2,75101.32,144.4,-0.74345,0.00024,9.60202]
[1777486306391,45.2,75092.69,144.4,-0.74551,0.00024,9.56057]
[1777486306858,45.2,75092.69,144.4,-0.74551,0.00024,9.56057]
[1777486307388,45.2,75092.69,144.4,-0.74551,0.00024,9.56057]
[1777486307512,45.2,75092.69,144.4,-0.74551,0.00024,9.56057]
[1777486308246,45.21,75092.27,144.4,-0.7456,0.00024,9.55871]
[1777486308633,45.21,75092.27,144.4,-0.7456,0.00024,9.55871]
[1777486310208,45.21,75093.7,144.4,-0.74524,0.00024,9.566]
[1777486310478,45.21,75086.46,144.4,-0.74695,0.00024,9.53133]
[1777486312433,45.22,75088.02,144.4,-0.74656,0.00024,9.53917]
[1777486313440,45.22,75086.29,144.4,-0.74697,0.00024,9.53093]
[1777486314468,45.22,75086.29,144.4,-0.74697,0.00024,9.53093]
[1777486314513,45.22,75083.64,144.4,-0.74759,0.00024,9.51824]
[1777486315335,45.22,75083.64,144.4,-0.74759,0.00024,9.51824]
[1777486315438,45.22,75083.64,144.4,-0.74759,0.00024,9.51824]
[1777486315574,45.22,75083.64,144.4,-0.74759,0.00024,9.51824]
[1777486315668,45.22,75083.64,144.4,-0.74759,0.00024,9.51824]
[1777486315675,45.22,75077.03,144.4,-0.74915,0.00024,9.48634]
[1777486316502,45.22,75077.03,144.4,-0.74915,0.00024,9.48634]
[1777486316580,45.22,75077.03,144.4,-0.74915,0.00024,9.48634]
[1777486316565,45.22,75064.63,144.4,-0.75206,0.00023,9.42608]
[1777486317146,45.22,75064.63,144.4,-0.75206,0.00023,9.42608]
[1777486317649,45.22,75052.1,144.4,-0.75499,0.00023,9.36467]
[1777486318286,45.22,75052.1,144.4,-0.75499,0.00023,9.36467]
[1777486318482,45.22,75044.84,144.4,-0.75668,0.00023,9.329]
[1777486318858,45.22,75044.84,144.4,-0.75668,0.00023,9.329]
[1777486319055,45.22,75044.84,144.4,-0.75668,0.00023,9.329]
[1777486319342,45.22,75044.84,144.4,-0.75668,0.00023,9.329]
[1777486319346,45.22,75044.84,144.4,-0.75668,0.00023,9.329]
[1777486319478,45.22,75044.84,144.4,-0.75668,0.00023,9.329]
[1777486319488,45.23,75056.47,144.4,-0.75395,0.00023,9.38656]
[1777486319787,45.23,75056.47,144.4,-0.75395,0.00023,9.38656]
[1777486320645,45.23,75056.47,144.4,-0.75395,0.00023,9.38656]
[1777486320496,45.23,75069.1,144.4,-0.75098,0.00024,9.44857]
[1777486321503,45.23,75064.51,144.4,-0.75205,0.00023,9.42629]
[1777486321792,45.23,75064.51,144.4,-0.75205,0.00023,9.42629]
[1777486321863,45.23,75064.51,144.4,-0.75205,0.00023,9.42629]
[1777486322096,45.23,75064.51,144.4,-0.75205,0.00023,9.42629]
[1777486322158,45.23,75064.51,144.4,-0.75205,0.00023,9.42629]
[1777486322299,45.23,75064.51,144.4,-0.75205,0.00023,9.42629]
[1777486322513,45.24,75046.85,144.4,-0.7561,0.00023,9.3411]
[1777486322886,45.24,75046.85,144.4,-0.7561,0.00023,9.3411]
[1777486323519,45.25,75039.2,144.4,-0.75787,0.00023,9.30345]
[1777486324292,45.25,75039.2,144.4,-0.75787,0.00023,9.30345]
[1777486324407,45.25,75039.2,144.4,-0.75787,0.00023,9.30345]
[1777486324680,45.25,75026.1,144.4,-0.76089,0.00023,9.23856]
[1777486324924,45.25,75026.1,144.4,-0.76089,0.00023,9.23856]
[1777486325107,45.25,75026.1,144.4,-0.76089,0.00023,9.23856]
[1777486325436,45.25,75026.1,144.4,-0.76089,0.00023,9.23856]
[1777486325444,45.25,75026.1,144.4,-0.76089,0.00023,9.23856]
[1777486325543,45.25,75009.88,144.4,-0.7646,0.00023,9.15758]
[1777486325983,45.25,75009.88,144.4,-0.7646,0.00023,9.15758]
[1777486326103,45.25,75009.88,144.4,-0.7646,0.00023,9.15758]
[1777486326550,45.25,74992.41,144.4,-0.76856,0.00023,9.06957]
[1777486326808,45.25,74992.41,144.4,-0.76856,0.00023,9.06957]
[1777486327212,45.25,74992.41,144.4,-0.76856,0.00023,9.06957]
[1777486327357,45.25,74992.41,144.4,-0.76856,0.00023,9.06957]
[1777486327645,45.25,74992.41,144.4,-0.76856,0.00023,9.06957]
[1777486327557,45.25,74989.58,144.4,-0.76919,0.00023,9.05546]
[1777486328080,45.25,74989.58,144.4,-0.76919,0.00023,9.05546]
[1777486328356,45.25,74989.58,144.4,-0.76919,0.00023,9.05546]
[1777486328359,45.25,74989.58,144.4,-0.76919,0.00023,9.05546]
[1777486328564,45.26,74990.93,144.4,-0.76888,0.00023,9.06253]
[1777486328987,45.26,74990.93,144.4,-0.76888,0.00023,9.06253]
[1777486329023,45.26,74990.93,144.4,-0.76888,0.00023,9.06253]
[1777486329113,45.26,74990.93,144.4,-0.76888,0.00023,9.06253]
[1777486329571,45.26,74997.63,144.4,-0.76735,0.00023,9.09666]
[1777486330270,45.26,74997.63,144.4,-0.76735,0.00023,9.09666]
[1777486330578,45.26,74999.38,144.4,-0.76694,0.00023,9.10568]
[1777486330957,45.26,74999.38,144.4,-0.76694,0.00023,9.10568]
[1777486331042,45.26,74999.38,144.4,-0.76694,0.00023,9.10568]
[1777486331517,45.26,74999.38,144.4,-0.76694,0.00023,9.10568]
[1777486331541,45.26,74999.38,144.4,-0.76694,0.00023,9.10568]
[1777486331547,45.26,74999.38,144.4,-0.76694,0.00023,9.10568]
[1777486331585,45.26,75002.19,144.4,-0.76629,0.00023,9.12012]
[1777486332239,45.26,75002.19,144.4,-0.76629,0.00023,9.12012]
[1777486332671,45.26,75002.19,144.4,-0.76629,0.00023,9.12012]
[1777486332592,45.26,74996.13,144.4,-0.76766,0.00023,9.08979]
[1777486333263,45.26,74996.13,144.4,-0.76766,0.00023,9.08979]
[1777486333704,45.26,74996.13,144.4,-0.76766,0.00023,9.08979]
[1777486333599,45.27,74982.82,144.4,-0.77065,0.00023,9.02262]
[1777486333789,45.27,74982.82,144.4,-0.77065,0.00023,9.02262]
[1777486333907,45.27,74982.82,144.4,-0.77065,0.00023,9.02262]
[1777486334668,45.27,74982.82,144.4,-0.77065,0.00023,9.02262]
[1777486334711,45.27,74982.82,144.4,-0.77065,0.00023,9.02262]
[1777486334661,45.27,74973.41,144.4,-0.77275,0.00022,8.97487]
[1777486334861,45.27,74973.41,144.4,-0.77275,0.00022,8.97487]
[1777486334937,45.27,74973.41,144.4,-0.77275,0.00022,8.97487]
[1777486335096,45.27,74973.41,144.4,-0.77275,0.00022,8.97487]
[1777486335669,45.27,74973.41,144.4,-0.77275,0.00022,8.97487]
[1777486335685,45.27,74964.6,144.4,-0.77471,0.00022,8.92998]
[1777486335795,45.27,74964.6,144.4,-0.77471,0.00022,8.92998]
[1777486335799,45.27,74964.6,144.4,-0.77471,0.00022,8.92998]
[1777486336621,45.27,74973.45,144.4,-0.77273,0.00022,8.97541]
[1777486337630,45.27,74977.0,144.4,-0.77193,0.00022,8.99366]
[1777486337728,45.27,74977.0,144.4,-0.77193,0.00022,8.99366]
[1777486338041,45.27,74977.0,144.4,-0.77193,0.00022,8.99366]
[1777486338281,45.27,74977.0,144.4,-0.77193,0.00022,8.99366]
[1777486338596,45.27,74977.0,144.4,-0.77193,0.00022,8.99366]
[1777486338638,45.27,74986.2,144.4,-0.76985,0.00023,9.04065]
[1777486338733,45.27,74986.2,144.4,-0.76985,0.00023,9.04065]
[1777486338767,45.27,74986.2,144.4,-0.76985,0.00023,9.04065]
[1777486339685,45.27,74986.2,144.4,-0.76985,0.00023,9.04065]
[1777486339645,45.28,74992.32,144.4,-0.76846,0.00023,9.07183]
[1777486339766,45.28,74992.32,144.4,-0.76846,0.00023,9.07183]
[1777486339769,45.28,74992.32,144.4,-0.76846,0.00023,9.07183]
[1777486339863,45.28,74992.32,144.4,-0.76846,0.00023,9.07183]
[1777486340006,45.28,74992.32,144.4,-0.76846,0.00023,9.07183]
[1777486340652,45.28,75002.42,144.4,-0.76616,0.00023,9.12303]
[1777486340855,45.28,75002.42,144.4,-0.76616,0.00023,9.12303]
[1777486340884,45.28,75002.42,144.4,-0.76616,0.00023,9.12303]
[1777486340888,45.28,75002.42,144.4,-0.76616,0.00023,9.12303]
[1777486341659,45.28,75011.18,144.4,-0.76416,0.00023,9.16723]
[1777486342144,45.28,75011.18,144.4,-0.76416,0.00023,9.16723]
[1777486342296,45.28,75011.18,144.4,-0.76416,0.00023,9.16723]
[1777486342605,45.28,75011.18,144.4,-0.76416,0.00023,9.16723]
[1777486342646,45.28,75011.18,144.4,-0.76416,0.00023,9.16723]
[1777486342671,45.28,75014.91,144.4,-0.76329,0.00023,9.18611]
[1777486342937,45.28,75014.91,144.4,-0.76329,0.00023,9.18611]
[1777486343071,45.28,75014.91,144.4,-0.76329,0.00023,9.18611]
[1777486343592,45.28,75014.91,144.4,-0.76329,0.00023,9.18611]
[1777486343676,45.28,74991.37,144.4,-0.76865,0.00023,9.06759]
[1777486343872,45.28,74991.37,144.4,-0.76865,0.00023,9.06759]
[1777486344430,45.28,74991.37,144.4,-0.76865,0.00023,9.06759]
[1777486344683,45.28,74988.57,144.4,-0.76927,0.00023,9.05353]
[1777486345491,45.28,74988.57,144.4,-0.76927,0.00023,9.05353]
[1777486345579,45.28,74988.57,144.4,-0.76927,0.00023,9.05353]
[1777486345697,45.28,75001.53,144.4,-0.76633,0.00023,9.11926]
[1777486346706,45.29,75013.39,144.4,-0.76362,0.00023,9.179]
[1777486346863,45.29,75013.39,144.4,-0.76362,0.00023,9.179]
[1777486347016,45.29,75013.39,144.4,-0.76362,0.00023,9.179]
[1777486347214,45.29,75013.39,144.4,-0.76362,0.00023,9.179]
[1777486347713,45.29,75013.77,144.4,-0.76353,0.00023,9.181]
[1777486348720,45.29,75019.59,144.4,-0.76219,0.00023,9.21029]
[1777486348905,45.29,75019.59,144.4,-0.76219,0.00023,9.21029]
[1777486348990,45.29,75019.59,144.4,-0.76219,0.00023,9.21029]
[1777486349017,45.29,75019.59,144.4,-0.76219,0.00023,9.21029]
[1777486349023,45.29,75019.59,144.4,-0.76219,0.00023,9.21029]
[1777486349280,45.29,75019.59,144.4,-0.76219,0.00023,9.21029]
[1777486349490,45.29,75019.59,144.4,-0.76219,0.00023,9.21029]
[1777486349727,45.29,75022.63,144.4,-0.76148,0.00023,9.22569]
[1777486350256,45.29,75022.63,144.4,-0.76148,0.00023,9.22569]
[1777486350688,45.29,75022.63,144.4,-0.76148,0.00023,9.22569]
[1777486350773,45.29,75022.96,144.4,-0.76139,0.00023,9.22747]
[1777486351889,45.29,75022.96,144.4,-0.76139,0.00023,9.22747]
[1777486352748,45.29,75017.29,144.4,-0.76282,0.00023,9.19095]
[1777486353998,45.29,75017.29,144.4,-0.76282,0.00023,9.19095]
[1777486354007,45.29,75017.29,144.4,-0.76282,0.00023,9.19095]
[1777486354032,45.3,75018.5,144.4,-0.76253,0.00023,9.19716]
[1777486354856,45.3,75018.5,144.4,-0.76253,0.00023,9.19716]
[1777486355602,45.3,75018.5,144.4,-0.76253,0.00023,9.19716]
[1777486355670,45.3,75010.06,144.4,-0.76445,0.00023,9.15526]
[1777486355759,45.3,75010.06,144.4,-0.76445,0.00023,9.15526]
[1777486356059,45.3,75010.06,144.4,-0.76445,0.00023,9.15526]
[1777486356165,45.3,75010.06,144.4,-0.76445,0.00023,9.15526]
[1777486356641,45.3,75010.06,144.4,-0.76445,0.00023,9.15526]
[1777486356682,45.3,75000.25,144.4,-0.76668,0.00023,9.10593]
[1777486357048,45.3,75000.25,144.4,-0.76668,0.00023,9.10593]
[1777486357061,45.3,75000.25,144.4,-0.76668,0.00023,9.10593]
[1777486357421,45.3,75000.25,144.4,-0.76668,0.00023,9.10593]
[1777486357615,45.3,75000.25,144.4,-0.76668,0.00023,9.10593]
[1777486357685,45.3,75007.44,144.4,-0.76503,0.00023,9.14236]
[1777486357932,45.3,75007.44,144.4,-0.76503,0.00023,9.14236]
[1777486358678,45.3,75007.44,144.4,-0.76503,0.00023,9.14236]
[1777486358681,45.3,75007.44,144.4,-0.76503,0.00023,9.14236]
[1777486358692,45.3,75007.44,144.4,-0.76503,0.00023,9.14236]
[1777486358728,45.3,75019.29,144.4,-0.76231,0.00023,9.20201]
[1777486358858,45.3,75019.29,144.4,-0.76231,0.00023,9.20201]
[1777486359282,45.3,75019.29,144.4,-0.76231,0.00023,9.20201]
[1777486359361,45.3,75028.55,144.4,-0.76018,0.00023,9.24816]
[1777486359824,45.3,75028.55,144.4,-0.76018,0.00023,9.24816]
[1777486359857,45.3,75028.55,144.4,-0.76018,0.00023,9.24816]
[1777486359881,45.3,75028.55,144.4,-0.76018,0.00023,9.24816]
[1777486359908,45.3,75028.55,144.4,-0.76018,0.00023,9.24816]
[1777486360447,45.3,75028.55,144.4,-0.76018,0.00023,9.24816]
[1777486360548,45.3,75042.79,144.4,-0.75689,0.00023,9.31876]
[1777486361007,45.3,75042.79,144.4,-0.75689,0.00023,9.31876]
[1777486361445,45.3,75042.79,144.4,-0.75689,0.00023,9.31876]
[1777486361481,45.3,75042.79,144.4,-0.75689,0.00023,9.31876]
[1777486361499,45.3,75042.79,144.4,-0.75689,0.00023,9.31876]
[1777486361694,45.3,75042.79,144.4,-0.75689,0.00023,9.31876]
[1777486361723,45.3,75042.79,144.4,-0.75689,0.00023,9.31876]
[1777486361751,45.3,75053.62,144.4,-0.75436,0.00023,9.37206]
[1777486361996,45.31,75070.11,144.4,-0.7505,0.00024,9.45271]
[1777486362985,45.31,75070.11,144.4,-0.7505,0.00024,9.45271]
[1777486363165,45.31,75074.71,144.4,-0.7494,0.00024,9.4752]
[1777486364100,45.31,75082.45,144.4,-0.74758,0.00024,9.51266]
[1777486364885,45.31,75081.24,144.4,-0.74786,0.00024,9.50686]
[1777486365798,45.31,75081.24,144.4,-0.74786,0.00024,9.50686]
[1777486365891,45.31,75079.33,144.4,-0.74831,0.00024,9.49768]
[1777486366898,45.31,75080.94,144.4,-0.74792,0.00024,9.50558]
[1777486368175,45.31,75080.94,144.4,-0.74792,0.00024,9.50558]
[1777486369920,45.31,75082.45,144.4,-0.74756,0.00024,9.513]
[1777486370995,45.31,75082.45,144.4,-0.74756,0.00024,9.513]
[1777486371100,45.31,75082.45,144.4,-0.74756,0.00024,9.513]
[1777486371184,45.31,75082.45,144.4,-0.74756,0.00024,9.513]
[1777486371253,45.31,75081.2,144.4,-0.74785,0.00024,9.50698]
[1777486372344,45.31,75081.2,144.4,-0.74785,0.00024,9.50698]
[1777486372446,45.31,75081.2,144.4,-0.74785,0.00024,9.50698]
[1777486372482,45.31,75081.2,144.4,-0.74785,0.00024,9.50698]
[1777486372485,45.31,75081.2,144.4,-0.74785,0.00024,9.50698]
[1777486372571,45.31,75081.2,144.4,-0.74785,0.00024,9.50698]
[1777486372581,45.31,75081.2,144.4,-0.74785,0.00024,9.50698]
[1777486372672,45.31,75066.43,144.4,-0.75134,0.00023,9.43527]
[1777486373495,45.31,75066.43,144.4,-0.75134,0.00023,9.43527]
[1777486373810,45.31,75066.21,144.4,-0.75139,0.00023,9.43427]
[1777486373845,45.31,75066.21,144.4,-0.75139,0.00023,9.43427]
[1777486374445,45.31,75066.21,144.4,-0.75139,0.00023,9.43427]
[1777486374613,45.31,75070.51,144.4,-0.75037,0.00024,9.45526]
[1777486375175,45.31,75070.51,144.4,-0.75037,0.00024,9.45526]
[1777486375271,45.31,75070.51,144.4,-0.75037,0.00024,9.45526]
[1777486375288,45.31,75072.48,144.4,-0.74991,0.00024,9.46486]
[1777486375783,45.31,75072.48,144.4,-0.74991,0.00024,9.46486]
[1777486376420,45.31,75072.48,144.4,-0.74991,0.00024,9.46486]
[1777486376437,45.31,75072.48,144.4,-0.74991,0.00024,9.46486]
[1777486376439,45.31,75072.48,144.4,-0.74991,0.00024,9.46486]
[1777486376517,45.31,75070.04,144.4,-0.75048,0.00024,9.45305]
[1777486376969,45.31,75073.07,144.4,-0.74976,0.00024,9.46777]
[1777486377857,45.31,75073.07,144.4,-0.74976,0.00024,9.46777]
[1777486377914,45.31,75073.07,144.4,-0.74976,0.00024,9.46777]
[1777486378559,45.31,75073.07,144.4,-0.74976,0.00024,9.46777]
[1777486378661,45.31,75076.6,144.4,-0.74892,0.00024,9.48504]
[1777486379080,45.31,75076.6,144.4,-0.74892,0.00024,9.48504]
[1777486379160,45.31,75076.6,144.4,-0.74892,0.00024,9.48504]
[1777486379735,45.31,75092.25,144.4,-0.74521,0.00024,9.56056]
[1777486379847,45.31,75092.25,144.4,-0.74521,0.00024,9.56056]
[1777486379918,45.31,75092.25,144.4,-0.74521,0.00024,9.56056]
[1777486380496,45.31,75092.25,144.4,-0.74521,0.00024,9.56056]
[1777486380581,45.31,75096.13,144.4,-0.74429,0.00024,9.57915]
[1777486380824,45.31,75096.13,144.4,-0.74429,0.00024,9.57915]
[1777486380936,45.31,75096.13,144.4,-0.74429,0.00024,9.57915]
[1777486381646,45.31,75096.13,144.4,-0.74429,0.00024,9.57915]
[1777486381741,45.31,75096.13,144.4,-0.74429,0.00024,9.57915]
[1777486381758,45.31,75090.93,144.4,-0.74553,0.00024,9.5542]
[1777486382300,45.31,75090.93,144.4,-0.74553,0.00024,9.5542]
[1777486382401,45.31,75090.93,144.4,-0.74553,0.00024,9.5542]
[1777486382604,45.31,75090.93,144.4,-0.74553,0.00024,9.5542]
[1777486382657,45.31,75090.93,144.4,-0.74553,0.00024,9.5542]
[1777486382787,45.31,75072.21,144.4,-0.74996,0.00024,9.4638]
[1777486383356,45.31,75072.21,144.4,-0.74996,0.00024,9.4638]
[1777486383610,45.31,75072.21,144.4,-0.74996,0.00024,9.4638]
[1777486383711,45.31,75069.68,144.4,-0.75055,0.00024,9.45153]
[1777486385769,45.32,75071.94,144.4,-0.75002,0.00024,9.46261]
[1777486386195,45.32,75071.94,144.4,-0.75002,0.00024,9.46261]
[1777486386651,45.32,75071.94,144.4,-0.75002,0.00024,9.46261]
[1777486386757,45.32,75070.92,144.4,-0.75025,0.00024,9.45769]
[1777486386882,45.32,75070.92,144.4,-0.75025,0.00024,9.45769]
[1777486387190,45.32,75078.05,144.4,-0.74857,0.00024,9.49237]
[1777486387810,45.32,75078.05,144.4,-0.74857,0.00024,9.49237]
[1777486388064,45.32,75078.05,144.4,-0.74857,0.00024,9.49237]
[1777486388138,45.32,75078.05,144.4,-0.74857,0.00024,9.49237]
[1777486388226,45.32,75078.05,144.4,-0.74857,0.00024,9.49237]
[1777486388350,45.32,75078.05,144.4,-0.74857,0.00024,9.49237]
[1777486388699,45.32,75078.05,144.4,-0.74857,0.00024,9.49237]
[1777486388774,45.32,75088.53,144.4,-0.74608,0.00024,9.54299]
[1777486388914,45.32,75088.53,144.4,-0.74608,0.00024,9.54299]
[1777486388934,45.32,75088.53,144.4,-0.74608,0.00024,9.54299]
[1777486389463,45.32,75088.53,144.4,-0.74608,0.00024,9.54299]
[1777486389696,45.32,75088.53,144.4,-0.74608,0.00024,9.54299]
[1777486389723,45.32,75099.23,144.4,-0.74353,0.00024,9.59441]
[1777486390062,45.32,75113.95,144.4,-0.74001,0.00024,9.66441]
[1777486390859,45.32,75113.95,144.4,-0.74001,0.00024,9.66441]
[1777486390980,45.32,75113.95,144.4,-0.74001,0.00024,9.66441]
[1777486391738,45.32,75113.95,144.4,-0.74001,0.00024,9.66441]
[1777486391069,45.32,75117.35,144.4,-0.73918,0.00024,9.68059]
[1777486392032,45.32,75117.35,144.4,-0.73918,0.00024,9.68059]
[1777486392214,45.32,75117.35,144.4,-0.73918,0.00024,9.68059]
[1777486392477,45.32,75117.35,144.4,-0.73918,0.00024,9.68059]
[1777486392684,45.32,75117.35,144.4,-0.73918,0.00024,9.68059]
[1777486392781,45.32,75119.81,144.4,-0.73858,0.00024,9.69233]
[1777486393022,45.32,75119.81,144.4,-0.73858,0.00024,9.69233]
[1777486393083,45.32,75116.56,144.4,-0.73937,0.00024,9.67699]
[1777486394090,45.32,75112.49,144.4,-0.74034,0.00024,9.65774]
[1777486395418,45.32,75112.49,144.4,-0.74034,0.00024,9.65774]
[1777486395500,45.32,75112.49,144.4,-0.74034,0.00024,9.65774]
[1777486395509,45.32,75112.49,144.4,-0.74034,0.00024,9.65774]
[1777486395633,45.32,75112.49,144.4,-0.74034,0.00024,9.65774]
[1777486395639,45.32,75112.49,144.4,-0.74034,0.00024,9.65774]
[1777486395732,45.32,75115.94,144.4,-0.73951,0.00024,9.67414]
[1777486395857,45.32,75115.94,144.4,-0.73951,0.00024,9.67414]
[1777486395982,45.32,75115.94,144.4,-0.73951,0.00024,9.67414]
[1777486396330,45.32,75115.94,144.4,-0.73951,0.00024,9.67414]
[1777486396736,45.32,75115.94,144.4,-0.73951,0.00024,9.67414]
[1777486396729,45.32,75117.99,144.4,-0.73901,0.00024,9.68389]
[1777486396876,45.32,75117.99,144.4,-0.73901,0.00024,9.68389]
[1777486397111,45.32,75124.12,144.4,-0.73754,0.00024,9.71277]
[1777486398118,45.32,75126.03,144.4,-0.73707,0.00024,9.7218]
[1777486399627,45.32,75126.03,144.4,-0.73707,0.00024,9.7218]
[1777486399629,45.32,75126.03,144.4,-0.73707,0.00024,9.7218]
[1777486399728,45.33,75128.62,144.4,-0.73644,0.00024,9.73406]
[1777486400661,45.33,75128.62,144.4,-0.73644,0.00024,9.73406]
[1777486400762,45.33,75126.48,144.4,-0.73696,0.00024,9.72406]
[1777486400933,45.33,75126.48,144.4,-0.73696,0.00024,9.72406]
[1777486402146,45.33,75127.88,144.4,-0.73662,0.00024,9.73064]
[1777486403522,45.33,75131.12,144.4,-0.73584,0.00024,9.74576]
[1777486404076,45.33,75131.12,144.4,-0.73584,0.00024,9.74576]
[1777486404095,45.33,75131.12,144.4,-0.73584,0.00024,9.74576]
[1777486404200,45.33,75131.12,144.4,-0.73584,0.00024,9.74576]
[1777486404261,45.33,75131.12,144.4,-0.73584,0.00024,9.74576]
[1777486404800,45.33,75131.12,144.4,-0.73584,0.00024,9.74576]
[1777486404723,45.33,75139.23,144.4,-0.73387,0.00024,9.78363]
[1777486404849,45.33,75139.23,144.4,-0.73387,0.00024,9.78363]
[1777486404998,45.33,75139.23,144.4,-0.73387,0.00024,9.78363]
[1777486405391,45.33,75139.23,144.4,-0.73387,0.00024,9.78363]
[1777486405592,45.32,75147.89,144.4,-0.73176,0.00024,9.82373]
[1777486405987,45.32,75147.89,144.4,-0.73176,0.00024,9.82373]
[1777486406474,45.32,75147.89,144.4,-0.73176,0.00024,9.82373]
[1777486406538,45.32,75147.89,144.4,-0.73176,0.00024,9.82373]
[1777486406594,45.32,75153.4,144.4,-0.73042,0.00024,9.84904]
[1777486407041,45.32,75153.4,144.4,-0.73042,0.00024,9.84904]
[1777486407263,45.32,75153.4,144.4,-0.73042,0.00024,9.84904]
[1777486407364,45.32,75146.39,144.4,-0.73215,0.00024,9.81649]
[1777486408237,45.32,75146.39,144.4,-0.73215,0.00024,9.81649]
[1777486408338,45.32,75140.64,144.4,-0.73355,0.00024,9.78969]
[1777486409814,45.32,75140.64,144.4,-0.73355,0.00024,9.78969]
[1777486409195,45.32,75139.06,144.4,-0.73394,0.00024,9.78222]
[1777486410291,45.32,75139.06,144.4,-0.73394,0.00024,9.78222]
[1777486410466,45.32,75143.95,144.4,-0.73276,0.00024,9.80483]
[1777486411336,45.32,75143.95,144.4,-0.73276,0.00024,9.80483]
[1777486411782,45.32,75143.95,144.4,-0.73276,0.00024,9.80483]
[1777486412216,45.31,75145.31,144.4,-0.73257,0.00024,9.80266]
[1777486412981,45.31,75145.31,144.4,-0.73257,0.00024,9.80266]
[1777486413118,45.31,75145.31,144.4,-0.73257,0.00024,9.80266]
[1777486413544,45.31,75145.31,144.4,-0.73257,0.00024,9.80266]
[1777486413651,45.31,75145.31,144.4,-0.73257,0.00024,9.80266]
[1777486413718,45.31,75151.73,144.4,-0.731,0.00024,9.83226]
[1777486414053,45.31,75151.73,144.4,-0.731,0.00024,9.83226]
[1777486414284,45.31,75151.73,144.4,-0.731,0.00024,9.83226]
[1777486414347,45.31,75153.87,144.4,-0.73049,0.00024,9.84201]
[1777486415237,45.31,75156.32,144.4,-0.72989,0.00024,9.85315]
[1777486416721,45.31,75161.29,144.4,-0.72868,0.00025,9.87583]
[1777486417338,45.31,75161.29,144.4,-0.72868,0.00025,9.87583]
[1777486417542,45.31,75165.06,144.4,-0.72777,0.00025,9.89293]
[1777486418257,45.31,75168.0,144.4,-0.72704,0.00025,9.90636]
[1777486419674,45.31,75168.0,144.4,-0.72704,0.00025,9.90636]
[1777486419711,45.31,75168.0,144.4,-0.72704,0.00025,9.90636]
[1777486419772,45.31,75166.26,144.4,-0.72748,0.00025,9.89834]
[1777486419985,45.31,75166.26,144.4,-0.72748,0.00025,9.89834]
[1777486420061,45.31,75166.26,144.4,-0.72748,0.00025,9.89834]
[1777486420541,45.31,75166.26,144.4,-0.72748,0.00025,9.89834]
[1777486420618,45.31,75165.23,144.4,-0.72773,0.00025,9.89357]
[1777486421102,45.31,75165.23,144.4,-0.72773,0.00025,9.89357]
[1777486421278,45.3,75166.78,144.4,-0.72735,0.00025,9.90063]
[1777486421858,45.3,75166.78,144.4,-0.72735,0.00025,9.90063]
[1777486422080,45.3,75166.78,144.4,-0.72735,0.00025,9.90063]
[1777486422142,45.3,75166.78,144.4,-0.72735,0.00025,9.90063]
[1777486422158,45.3,75166.78,144.4,-0.72735,0.00025,9.90063]
[1777486422286,45.31,75169.5,144.4,-0.72668,0.00025,9.9131]
[1777486422861,45.31,75169.5,144.4,-0.72668,0.00025,9.9131]
[1777486423293,45.31,75172.72,144.4,-0.72588,0.00025,9.9278]
[1777486423900,45.31,75172.72,144.4,-0.72588,0.00025,9.9278]
[1777486424300,45.31,75175.26,144.4,-0.72525,0.00025,9.93937]
[1777486426314,45.31,75177.05,144.4,-0.72482,0.00025,9.94741]
[1777486428377,45.3,75178.11,144.4,-0.72456,0.00025,9.95216]
[1777486428779,45.3,75184.23,144.4,-0.72304,0.00025,9.97976]
[1777486429364,45.3,75184.23,144.4,-0.72304,0.00025,9.97976]
[1777486429454,45.3,75192.13,144.4,-0.72109,0.00025,10.01518]
[1777486430244,45.3,75192.13,144.4,-0.72109,0.00025,10.01518]
[1777486430875,45.3,75190.97,144.4,-0.72138,0.00025,10.00993]
[1777486431349,45.3,75195.22,144.4,-0.72032,0.00025,10.02891]
[1777486432477,45.3,75193.49,144.4,-0.72075,0.00025,10.02117]
[1777486433959,45.3,75194.27,144.4,-0.72056,0.00025,10.02466]
[1777486434128,45.3,75194.27,144.4,-0.72056,0.00025,10.02466]
[1777486434866,45.3,75193.44,144.4,-0.72077,0.00025,10.02089]
[1777486435041,45.3,75193.44,144.4,-0.72077,0.00025,10.02089]
[1777486437391,45.3,75199.49,144.4,-0.71926,0.00025,10.04785]
[1777486438398,45.3,75197.76,144.4,-0.7197,0.00025,10.04012]
[1777486439140,45.3,75197.76,144.4,-0.7197,0.00025,10.04012]
[1777486439299,45.3,75197.76,144.4,-0.7197,0.00025,10.04012]
[1777486440108,45.3,75198.89,144.4,-0.71942,0.00025,10.04514]
[1777486440270,45.3,75198.89,144.4,-0.71942,0.00025,10.04514]
[1777486440272,45.3,75198.89,144.4,-0.71942,0.00025,10.04514]
[1777486440295,45.3,75198.89,144.4,-0.71942,0.00025,10.04514]
[1777486440409,45.3,75198.89,144.4,-0.71942,0.00025,10.04514]
[1777486440524,45.3,75198.89,144.4,-0.71942,0.00025,10.04514]
[1777486440540,45.3,75198.89,144.4,-0.71942,0.00025,10.04514]
[1777486440607,45.3,75198.89,144.4,-0.71942,0.00025,10.04514]
[1777486440709,45.3,75194.11,144.4,-0.72061,0.00025,10.02378]
[1777486441204,45.3,75194.11,144.4,-0.72061,0.00025,10.02378]
[1777486441522,45.3,75194.11,144.4,-0.72061,0.00025,10.02378]
[1777486441529,45.3,75194.11,144.4,-0.72061,0.00025,10.02378]
[1777486441530,45.3,75197.83,144.4,-0.71968,0.00025,10.04034]
[1777486442431,45.3,75187.21,144.4,-0.72233,0.00025,9.9927]
[1777486443438,45.3,75185.5,144.4,-0.72275,0.00025,9.98504]
[1777486444456,45.3,75185.5,144.4,-0.72275,0.00025,9.98504]
[1777486444506,45.3,75187.61,144.4,-0.72223,0.00025,9.99451]
[1777486445451,45.3,75196.16,144.4,-0.72011,0.00025,10.0328]
[1777486446643,45.3,75196.16,144.4,-0.72011,0.00025,10.0328]
[1777486446706,45.3,75199.72,144.4,-0.71922,0.00025,10.04861]
[1777486448472,45.3,75201.47,144.4,-0.71879,0.00025,10.05627]
[1777486449599,45.3,75201.47,144.4,-0.71879,0.00025,10.05627]
[1777486449611,45.3,75201.47,144.4,-0.71879,0.00025,10.05627]
[1777486450556,45.3,75202.36,144.4,-0.71857,0.00025,10.0602]
[1777486450620,45.29,75204.75,144.4,-0.71798,0.00025,10.07078]
[1777486452049,45.29,75204.95,144.4,-0.71793,0.00025,10.07168]
[1777486452633,45.29,75204.95,144.4,-0.71793,0.00025,10.07168]
[1777486453436,45.3,75204.28,144.4,-0.71809,0.00025,10.06872]
[1777486453447,45.3,75204.28,144.4,-0.71809,0.00025,10.06872]
[1777486453519,45.3,75204.28,144.4,-0.71809,0.00025,10.06872]
[1777486453573,45.3,75204.28,144.4,-0.71809,0.00025,10.06872]
[1777486453577,45.3,75204.28,144.4,-0.71809,0.00025,10.06872]
[1777486454283,45.3,75205.17,144.4,-0.71787,0.00025,10.07269]
[1777486454287,45.3,75205.17,144.4,-0.71787,0.00025,10.07269]
[1777486454515,45.3,75208.01,144.4,-0.71715,0.00025,10.08534]
[1777486455522,45.3,75209.48,144.4,-0.71678,0.00025,10.09189]
[1777486458542,45.3,75211.06,144.4,-0.71638,0.00025,10.09901]
[1777486458999,45.3,75211.06,144.4,-0.71638,0.00025,10.09901]
[1777486459550,45.3,75206.47,144.4,-0.71753,0.00025,10.07873]
[1777486460401,45.3,75206.47,144.4,-0.71753,0.00025,10.07873]
[1777486461622,45.3,75206.6,144.4,-0.71749,0.00025,10.07931]
[1777486461931,45.3,75205.59,144.4,-0.71775,0.00025,10.07484]
[1777486462228,45.3,75205.59,144.4,-0.71775,0.00025,10.07484]
[1777486462519,45.3,75205.59,144.4,-0.71775,0.00025,10.07484]
[1777486462570,45.3,75196.04,144.4,-0.72013,0.00025,10.03231]
[1777486463772,45.3,75196.04,144.4,-0.72013,0.00025,10.03231]
[1777486463863,45.3,75193.18,144.4,-0.72085,0.00025,10.01948]
[1777486464082,45.3,75193.18,144.4,-0.72085,0.00025,10.01948]
[1777486464376,45.3,75193.18,144.4,-0.72085,0.00025,10.01948]
[1777486464428,45.3,75193.18,144.4,-0.72085,0.00025,10.01948]
[1777486464741,45.3,75193.18,144.4,-0.72085,0.00025,10.01948]
[1777486464849,45.3,75193.18,144.4,-0.72085,0.00025,10.01948]
[1777486464784,45.3,75179.68,144.4,-0.7242,0.00025,9.95868]
[1777486464975,45.3,75179.68,144.4,-0.7242,0.00025,9.95868]
[1777486465276,45.3,75179.68,144.4,-0.7242,0.00025,9.95868]
[1777486465366,45.3,75179.68,144.4,-0.7242,0.00025,9.95868]
[1777486465671,45.3,75179.68,144.4,-0.7242,0.00025,9.95868]
[1777486465850,45.3,75168.85,144.4,-0.72688,0.00025,9.90943]
[1777486466603,45.3,75165.33,144.4,-0.72775,0.00025,9.89335]
[1777486467229,45.3,75165.33,144.4,-0.72775,0.00025,9.89335]
[1777486467473,45.3,75165.33,144.4,-0.72775,0.00025,9.89335]
[1777486467650,45.3,75165.33,144.4,-0.72775,0.00025,9.89335]
[1777486467748,45.3,75163.92,144.4,-0.72809,0.00025,9.88691]
[1777486468680,45.3,75163.92,144.4,-0.72809,0.00025,9.88691]
[1777486468763,45.3,75161.68,144.4,-0.72864,0.00025,9.8766]
[1777486469495,45.3,75161.68,144.4,-0.72864,0.00025,9.8766]
[1777486469857,45.3,75161.68,144.4,-0.72864,0.00025,9.8766]
[1777486469623,45.3,75168.42,144.4,-0.72699,0.00025,9.90741]
[1777486470254,45.3,75168.42,144.4,-0.72699,0.00025,9.90741]
[1777486470856,45.3,75168.42,144.4,-0.72699,0.00025,9.90741]
[1777486470631,45.3,75175.88,144.4,-0.72515,0.00025,9.94135]
[1777486470931,45.3,75175.88,144.4,-0.72515,0.00025,9.94135]
[1777486470978,45.3,75175.88,144.4,-0.72515,0.00025,9.94135]
[1777486471097,45.3,75175.88,144.4,-0.72515,0.00025,9.94135]
[1777486471163,45.3,75175.88,144.4,-0.72515,0.00025,9.94135]
[1777486471215,45.3,75175.88,144.4,-0.72515,0.00025,9.94135]
[1777486471493,45.3,75175.88,144.4,-0.72515,0.00025,9.94135]
[1777486471638,45.3,75132.7,144.4,-0.73585,0.00024,9.73394]
[1777486472029,45.3,75132.7,144.4,-0.73585,0.00024,9.73394]
[1777486472191,45.3,75132.7,144.4,-0.73585,0.00024,9.73394]
[1777486472786,45.3,75132.7,144.4,-0.73585,0.00024,9.73394]
[1777486472805,45.3,75120.04,144.4,-0.7389,0.00024,9.67458]
[1777486473729,45.3,75120.04,144.4,-0.7389,0.00024,9.67458]
[1777486473762,45.3,75126.87,144.4,-0.73725,0.00024,9.70679]
[1777486474659,45.3,75128.15,144.4,-0.73694,0.00024,9.71286]
[1777486475148,45.3,75128.15,144.4,-0.73694,0.00024,9.71286]
[1777486475341,45.3,75128.15,144.4,-0.73694,0.00024,9.71286]
[1777486475804,45.3,75128.15,144.4,-0.73694,0.00024,9.71286]
[1777486475878,45.3,75142.6,144.4,-0.73343,0.00024,9.78038]
[1777486476203,45.3,75142.6,144.4,-0.73343,0.00024,9.78038]
[1777486476576,45.3,75142.6,144.4,-0.73343,0.00024,9.78038]
[1777486476846,45.3,75154.3,144.4,-0.73058,0.00024,9.83449]
[1777486477679,45.3,75155.98,144.4,-0.73017,0.00025,9.84217]
[1777486478510,45.3,75155.98,144.4,-0.73017,0.00025,9.84217]
[1777486478709,45.3,75159.32,144.4,-0.72935,0.00025,9.85747]
[1777486479695,45.3,75161.07,144.4,-0.72892,0.00025,9.86548]
[1777486480703,45.3,75162.94,144.4,-0.72847,0.00025,9.87403]
[1777486481605,45.3,75162.94,144.4,-0.72847,0.00025,9.87403]
[1777486481710,45.3,75166.19,144.4,-0.72767,0.00025,9.88887]
[1777486482717,45.29,75163.88,144.4,-0.72824,0.00025,9.87825]
[1777486483724,45.29,75167.06,144.4,-0.72746,0.00025,9.89275]
[1777486484738,45.29,75164.51,144.4,-0.72809,0.00025,9.88102]
[1777486485196,45.29,75164.51,144.4,-0.72809,0.00025,9.88102]
[1777486485745,45.29,75162.23,144.4,-0.72865,0.00025,9.87051]
[1777486486752,45.29,75164.94,144.4,-0.72799,0.00025,9.88288]
[1777486487858,45.29,75164.94,144.4,-0.72799,0.00025,9.88288]
[1777486487759,45.29,75167.3,144.4,-0.72741,0.00025,9.89366]
[1777486487947,45.29,75167.3,144.4,-0.72741,0.00025,9.89366]
[1777486488137,45.29,75167.3,144.4,-0.72741,0.00025,9.89366]
[1777486488765,45.29,75171.98,144.4,-0.72626,0.00025,9.91498]
[1777486491162,45.29,75171.56,144.4,-0.72637,0.00025,9.91297]
[1777486491508,45.29,75171.56,144.4,-0.72637,0.00025,9.91297]
[1777486491663,45.29,75171.56,144.4,-0.72637,0.00025,9.91297]
[1777486491786,45.29,75172.5,144.4,-0.72614,0.00025,9.9172]
[1777486492793,45.29,75169.25,144.4,-0.72694,0.00025,9.90234]
[1777486493248,45.29,75169.25,144.4,-0.72694,0.00025,9.90234]
[1777486493801,45.29,75166.39,144.4,-0.72765,0.00025,9.88924]
[1777486494137,45.29,75166.39,144.4,-0.72765,0.00025,9.88924]
[1777486494808,45.29,75164.4,144.4,-0.72814,0.00025,9.88011]
[1777486495816,45.29,75165.76,144.4,-0.72781,0.00025,9.88632]
[1777486496500,45.29,75165.76,144.4,-0.72781,0.00025,9.88632]
[1777486496822,45.29,75166.88,144.4,-0.72753,0.00025,9.89142]
[1777486497830,45.29,75164.5,144.4,-0.72812,0.00025,9.88046]
[1777486499844,45.29,75167.73,144.4,-0.72733,0.00025,9.89512]
[1777486500614,45.29,75167.73,144.4,-0.72733,0.00025,9.89512]
[1777486500851,45.28,75161.13,144.4,-0.72896,0.00025,9.86482]
[1777486500990,45.28,75161.13,144.4,-0.72896,0.00025,9.86482]
[1777486501524,45.28,75161.13,144.4,-0.72896,0.00025,9.86482]
[1777486501858,45.28,75158.44,144.4,-0.72962,0.00025,9.85241]
[1777486502360,45.28,75158.44,144.4,-0.72962,0.00025,9.85241]
[1777486502370,45.28,75158.44,144.4,-0.72962,0.00025,9.85241]
[1777486502684,45.28,75158.44,144.4,-0.72962,0.00025,9.85241]
[1777486502867,45.28,75146.2,144.4,-0.73262,0.00024,9.79583]
[1777486503775,45.28,75146.2,144.4,-0.73262,0.00024,9.79583]
[1777486503875,45.28,75135.33,144.4,-0.73527,0.00024,9.74511]
[1777486504882,45.28,75140.01,144.4,-0.73414,0.00024,9.76691]
[1777486505165,45.28,75140.01,144.4,-0.73414,0.00024,9.76691]
[1777486505263,45.28,75140.01,144.4,-0.73414,0.00024,9.76691]
[1777486505888,45.28,75147.79,144.4,-0.73224,0.00024,9.8031]
[1777486507653,45.28,75148.73,144.4,-0.73201,0.00024,9.80742]
[1777486507904,45.28,75146.91,144.4,-0.73246,0.00024,9.79891]
[1777486508910,45.28,75140.53,144.4,-0.73402,0.00024,9.76916]
[1777486509793,45.28,75140.53,144.4,-0.73402,0.00024,9.76916]
[1777486509918,45.28,75140.27,144.4,-0.73409,0.00024,9.76788]
[1777486512821,45.28,75140.9,144.4,-0.73394,0.00024,9.7707]
[1777486513824,45.28,75140.9,144.4,-0.73394,0.00024,9.77066]
[1777486513916,45.28,75135.14,144.4,-0.73534,0.00024,9.74375]
[1777486514285,45.28,75135.14,144.4,-0.73534,0.00024,9.74375]
[1777486514565,45.28,75131.67,144.4,-0.73618,0.00024,9.72749]
[1777486515002,45.28,75131.67,144.4,-0.73618,0.00024,9.72749]
[1777486515894,45.28,75131.67,144.4,-0.73618,0.00024,9.72749]
[1777486515936,45.28,75092.09,144.4,-0.74569,0.00024,9.53954]
[1777486516703,45.28,75092.09,144.4,-0.74569,0.00024,9.53954]
[1777486516862,45.28,75092.09,144.4,-0.74569,0.00024,9.53954]
[1777486516917,45.28,75069.83,144.4,-0.75096,0.00024,9.43195]
[1777486516967,45.28,75067.06,144.4,-0.75161,0.00024,9.41845]
[1777486518397,45.28,75067.06,144.4,-0.75161,0.00024,9.41845]
[1777486518435,45.28,75066.35,144.4,-0.75176,0.00024,9.4153]
[1777486519375,45.28,75066.35,144.4,-0.75176,0.00024,9.4153]
[1777486519475,45.28,75067.55,144.4,-0.75147,0.00024,9.4213]
[1777486520857,45.28,75067.55,144.4,-0.75147,0.00024,9.4213]
[1777486520896,45.28,75069.08,144.4,-0.75111,0.00024,9.42883]
[1777486521027,45.28,75069.08,144.4,-0.75111,0.00024,9.42883]
[1777486521289,45.28,75069.08,144.4,-0.75111,0.00024,9.42883]
[1777486523009,45.29,75065.61,144.4,-0.75192,0.00023,9.41202]
[1777486525092,45.29,75065.96,144.4,-0.75183,0.00024,9.41379]
[1777486525142,45.29,75067.08,144.4,-0.75157,0.00024,9.41931]
[1777486526862,45.29,75067.08,144.4,-0.75157,0.00024,9.41931]
[1777486526876,45.29,75069.11,144.4,-0.75108,0.00024,9.4293]
[1777486527923,45.29,75069.11,144.4,-0.75108,0.00024,9.4293]
[1777486527968,45.29,75068.11,144.4,-0.75132,0.00024,9.42443]
[1777486528033,45.29,75068.11,144.4,-0.75132,0.00024,9.42443]
[1777486528441,45.29,75068.11,144.4,-0.75132,0.00024,9.42443]
[1777486528857,45.29,75068.11,144.4,-0.75132,0.00024,9.42443]
[1777486528958,45.29,75075.55,144.4,-0.74956,0.00024,9.46067]
[1777486529148,45.29,75075.55,144.4,-0.74956,0.00024,9.46067]
[1777486529358,45.29,75075.55,144.4,-0.74956,0.00024,9.46067]
[1777486529555,45.29,75075.55,144.4,-0.74956,0.00024,9.46067]
[1777486529687,45.29,75080.95,144.4,-0.74829,0.00024,9.48682]
[1777486530857,45.29,75080.95,144.4,-0.74829,0.00024,9.48682]
[1777486530919,45.29,75078.03,144.4,-0.74898,0.00024,9.47267]
[1777486531416,45.29,75078.03,144.4,-0.74898,0.00024,9.47267]
[1777486531499,45.29,75076.5,144.4,-0.74947,0.00024,9.45686]
[1777486532102,45.29,75076.5,144.4,-0.74947,0.00024,9.45686]
[1777486532775,45.29,75076.5,144.4,-0.74947,0.00024,9.45686]
[1777486533856,45.29,75077.42,144.4,-0.74926,0.00024,9.46132]
[1777486533866,45.29,75083.56,144.4,-0.7478,0.00024,9.49102]
[1777486534357,45.29,75091.83,144.4,-0.74584,0.00024,9.53082]
[1777486536122,45.29,75090.3,144.4,-0.74621,0.00024,9.52339]
[1777486537859,45.29,75090.3,144.4,-0.74621,0.00024,9.52339]
[1777486537960,45.29,75089.56,144.4,-0.74639,0.00024,9.51972]
[1777486538673,45.29,75089.56,144.4,-0.74639,0.00024,9.51972]
[1777486538681,45.29,75089.56,144.4,-0.74639,0.00024,9.51972]
[1777486538728,45.28,75088.39,144.4,-0.74667,0.00024,9.51404]
[1777486539142,45.28,75083.26,144.4,-0.74789,0.00024,9.48928]
[1777486540396,45.28,75083.26,144.4,-0.74789,0.00024,9.48928]
[1777486541857,45.28,75083.11,144.4,-0.74793,0.00024,9.48851]
[1777486541958,45.28,75085.71,144.4,-0.74731,0.00024,9.50104]
[1777486542761,45.28,75085.71,144.4,-0.74731,0.00024,9.50104]
[1777486542832,45.28,75086.39,144.4,-0.74715,0.00024,9.50428]
[1777486544758,45.28,75085.86,144.4,-0.74728,0.00024,9.50172]
[1777486546622,45.28,75085.87,144.4,-0.74728,0.00024,9.50167]
[1777486546629,45.28,75085.87,144.4,-0.74728,0.00024,9.50167]
[1777486548205,45.28,75094.8,144.4,-0.74516,0.00024,9.5446]
[1777486549213,45.28,75100.43,144.4,-0.74381,0.00024,9.57162]
[1777486550220,45.28,75097.12,144.4,-0.7446,0.00024,9.55576]
[1777486551678,45.28,75097.12,144.4,-0.7446,0.00024,9.55576]
[1777486551779,45.28,75101.19,144.4,-0.74363,0.00024,9.57519]
[1777486552111,45.28,75101.19,144.4,-0.74363,0.00024,9.57519]
[1777486552185,45.28,75101.19,144.4,-0.74363,0.00024,9.57519]
[1777486552208,45.28,75101.19,144.4,-0.74363,0.00024,9.57519]
[1777486552520,45.28,75110.11,144.4,-0.7415,0.00024,9.61773]
[1777486553540,45.28,75110.11,144.4,-0.7415,0.00024,9.61773]
[1777486553696,45.28,75110.11,144.4,-0.7415,0.00024,9.61773]
[1777486553754,45.28,75128.56,144.4,-0.73705,0.00024,9.70499]
[1777486554339,45.28,75130.18,144.4,-0.73665,0.00024,9.71259]
[1777486555656,45.28,75133.96,144.4,-0.73574,0.00024,9.73017]
[1777486556054,45.28,75133.96,144.4,-0.73574,0.00024,9.73017]
[1777486556270,45.28,75133.96,144.4,-0.73574,0.00024,9.73017]
[1777486556342,45.28,75134.84,144.4,-0.73553,0.00024,9.73429]
[1777486557250,45.28,75134.84,144.4,-0.73553,0.00024,9.73429]
[1777486558395,45.28,75134.73,144.4,-0.73556,0.00024,9.73368]
[1777486558409,45.28,75134.73,144.4,-0.73556,0.00024,9.73368]
[1777486558432,45.28,75134.73,144.4,-0.73556,0.00024,9.73368]
[1777486558919,45.28,75132.91,144.4,-0.73601,0.00024,9.7251]
[1777486559462,45.28,75132.91,144.4,-0.73601,0.00024,9.7251]
[1777486559888,45.28,75132.91,144.4,-0.73601,0.00024,9.7251]
[1777486559979,45.28,75142.24,144.4,-0.73374,0.00024,9.76867]
[1777486560290,45.28,75142.24,144.4,-0.73374,0.00024,9.76867]
[1777486560420,45.28,75142.24,144.4,-0.73374,0.00024,9.76867]
[1777486560920,45.28,75142.24,144.4,-0.73374,0.00024,9.76867]
[1777486560989,45.28,75153.9,144.4,-0.7309,0.00025,9.82261]
[1777486561323,45.28,75153.9,144.4,-0.7309,0.00025,9.82261]
[1777486561705,45.28,75154.29,144.4,-0.73081,0.00025,9.82429]
[1777486562483,45.28,75154.29,144.4,-0.73081,0.00025,9.82429]
[1777486562561,45.27,75150.35,144.4,-0.73178,0.00024,9.80596]
[1777486564318,45.27,75152.85,144.4,-0.73117,0.00024,9.81743]
[1777486565325,45.27,75151.24,144.4,-0.73157,0.00024,9.80988]
[1777486566332,45.27,75153.82,144.4,-0.73094,0.00025,9.8217]
[1777486567185,45.27,75153.82,144.4,-0.73094,0.00025,9.8217]
[1777486567189,45.27,75153.82,144.4,-0.73094,0.00025,9.8217]
[1777486567343,45.27,75157.43,144.4,-0.73006,0.00025,9.83826]
[1777486568868,45.27,75157.43,144.4,-0.73006,0.00025,9.83826]
[1777486568945,45.27,75162.57,144.4,-0.72882,0.00025,9.86166]
[1777486569352,45.27,75164.26,144.4,-0.7284,0.00025,9.86942]
[1777486570282,45.27,75164.26,144.4,-0.7284,0.00025,9.86942]
[1777486570360,45.26,75163.11,144.4,-0.72869,0.00025,9.86399]
[1777486571152,45.26,75163.11,144.4,-0.72869,0.00025,9.86399]
[1777486571156,45.26,75163.11,144.4,-0.72869,0.00025,9.86399]
[1777486572861,45.26,75163.61,144.4,-0.72858,0.00025,9.86613]
[1777486572885,45.26,75163.61,144.4,-0.72858,0.00025,9.86613]
[1777486572961,45.26,75164.93,144.4,-0.72827,0.00025,9.87189]
[1777486573380,45.26,75166.77,144.4,-0.72782,0.00025,9.88016]
[1777486574388,45.26,75168.25,144.4,-0.72747,0.00025,9.88677]
[1777486576402,45.25,75172.85,144.4,-0.72635,0.00025,9.9075]
[1777486578637,45.25,75172.01,144.4,-0.72656,0.00025,9.90349]
[1777486578946,45.25,75173.92,144.4,-0.7261,0.00025,9.91201]
[1777486579423,45.25,75178.21,144.4,-0.72504,0.00025,9.93153]
[1777486580124,45.25,75178.21,144.4,-0.72504,0.00025,9.93153]
[1777486580892,45.25,75178.21,144.4,-0.72504,0.00025,9.93153]
[1777486580992,45.24,75187.92,144.4,-0.72265,0.00025,9.97519]
[1777486581438,45.22,75190.0,144.4,-0.72223,0.00025,9.98273]
[1777486582386,45.22,75190.0,144.4,-0.72223,0.00025,9.98273]
[1777486582862,45.22,75192.84,144.4,-0.72153,0.00025,9.99532]
[1777486583934,45.22,75200.66,144.4,-0.71959,0.00025,10.03024]
[1777486584269,45.22,75200.66,144.4,-0.71959,0.00025,10.03024]
[1777486584460,45.22,75198.87,144.4,-0.72004,0.00025,10.0221]
[1777486586473,45.21,75200.74,144.4,-0.71959,0.00025,10.0302]
[1777486588114,45.21,75201.21,144.4,-0.71948,0.00025,10.03215]
[1777486588669,45.21,75201.21,144.4,-0.71948,0.00025,10.03215]
[1777486588742,45.21,75204.37,144.4,-0.7187,0.00025,10.04608]
[1777486589917,45.21,75206.94,144.4,-0.71807,0.00025,10.05733]
[1777486590042,45.21,75206.94,144.4,-0.71807,0.00025,10.05733]
[1777486590227,45.21,75206.94,144.4,-0.71807,0.00025,10.05733]
[1777486590275,45.21,75206.94,144.4,-0.71807,0.00025,10.05733]
[1777486590467,45.21,75206.94,144.4,-0.71807,0.00025,10.05733]
[1777486590501,45.2,75208.53,144.4,-0.71768,0.00025,10.0642]
[1777486591315,45.2,75208.53,144.4,-0.71768,0.00025,10.0642]
[1777486591508,45.2,75210.69,144.4,-0.71727,0.00025,10.06539]
[1777486592343,45.2,75210.69,144.4,-0.71727,0.00025,10.06539]
[1777486593522,45.2,75207.55,144.4,-0.71808,0.00025,10.05104]
[1777486594347,45.2,75207.55,144.4,-0.71808,0.00025,10.05104]
[1777486594529,45.19,75205.35,144.4,-0.71865,0.00025,10.04105]
[1777486595857,45.19,75205.35,144.4,-0.71865,0.00025,10.04105]
[1777486595909,45.19,75205.58,144.4,-0.7186,0.00025,10.0419]
[1777486596863,45.19,75209.52,144.4,-0.71762,0.00025,10.05924]
[1777486597550,45.19,75212.14,144.4,-0.71697,0.00025,10.07066]
[1777486598283,45.19,75212.14,144.4,-0.71697,0.00025,10.07066]
[1777486598415,45.19,75212.14,144.4,-0.71697,0.00025,10.07066]
[1777486598728,45.19,75212.14,144.4,-0.71697,0.00025,10.07066]
[1777486598737,45.19,75212.14,144.4,-0.71697,0.00025,10.07066]
[1777486598785,45.19,75212.14,144.4,-0.71697,0.00025,10.07066]
[1777486599654,45.18,75212.39,144.4,-0.71692,0.00025,10.07156]
[1777486600028,45.18,75214.12,144.4,-0.7165,0.00025,10.07904]
[1777486600652,45.18,75214.12,144.4,-0.7165,0.00025,10.07904]
[1777486600656,45.18,75214.12,144.4,-0.7165,0.00025,10.07904]
[1777486600754,45.18,75220.58,144.4,-0.71488,0.00025,10.10736]
[1777486603257,45.17,75220.76,144.4,-0.71486,0.00025,10.10774]
[1777486603280,45.17,75220.76,144.4,-0.71486,0.00025,10.10774]
[1777486603593,45.17,75218.04,144.4,-0.71555,0.00025,10.0956]
[1777486604485,45.17,75218.04,144.4,-0.71555,0.00025,10.0956]
[1777486604857,45.17,75218.04,144.4,-0.71555,0.00025,10.0956]
[1777486604919,45.17,75215.48,144.4,-0.71621,0.00025,10.08412]
[1777486605173,45.17,75215.48,144.4,-0.71621,0.00025,10.08412]
[1777486605606,45.17,75217.0,144.4,-0.71583,0.00025,10.09068]
[1777486606619,45.16,75218.54,144.4,-0.71546,0.00025,10.09731]
[1777486607626,45.16,75219.83,144.4,-0.71514,0.00025,10.10286]
[1777486608133,45.16,75219.83,144.4,-0.71514,0.00025,10.10286]
[1777486608137,45.16,75219.83,144.4,-0.71514,0.00025,10.10286]
[1777486608856,45.16,75219.83,144.4,-0.71514,0.00025,10.10286]
[1777486608958,45.16,75218.38,144.4,-0.71551,0.00025,10.09631]
[1777486610229,45.16,75219.31,144.4,-0.71529,0.00025,10.10025]
[1777486615683,45.09,75218.84,144.4,-0.7157,0.00025,10.09328]
[1777486618191,45.06,75219.72,144.4,-0.7156,0.00025,10.09511]
[1777486618704,45.05,75218.21,144.4,-0.71604,0.00025,10.0874]
[1777486619336,45.05,75218.21,144.4,-0.71604,0.00025,10.0874]
[1777486619711,45.04,75220.04,144.4,-0.71563,0.00025,10.09457]
[1777486620744,45.04,75220.04,144.4,-0.71563,0.00025,10.09457]
[1777486620751,45.04,75220.04,144.4,-0.71563,0.00025,10.09457]
[1777486621795,45.03,75219.8,144.4,-0.71575,0.00025,10.09252]
[1777486621798,45.03,75219.8,144.4,-0.71575,0.00025,10.09252]
[1777486621820,45.03,75219.8,144.4,-0.71575,0.00025,10.09252]
[1777486621866,45.03,75219.8,144.4,-0.71575,0.00025,10.09252]
[1777486621921,45.01,75220.03,144.4,-0.71575,0.00025,10.09258]
[1777486622732,45.0,75217.12,144.4,-0.71654,0.00025,10.07871]
[1777486623485,45.0,75217.12,144.4,-0.71654,0.00025,10.07871]
[1777486623537,45.0,75217.12,144.4,-0.71654,0.00025,10.07871]
[1777486623547,45.0,75217.12,144.4,-0.71654,0.00025,10.07871]
[1777486623739,44.99,75216.59,144.4,-0.71672,0.00025,10.07554]
[1777486624746,44.98,75220.89,144.4,-0.71568,0.00025,10.09386]
[1777486627767,44.95,75222.32,144.4,-0.71543,0.00025,10.09826]
[1777486629907,44.94,75222.31,144.4,-0.71547,0.00025,10.09755]
[1777486630764,44.94,75222.45,144.4,-0.71547,0.00025,10.09752]
[1777486631665,44.93,75222.07,144.4,-0.71561,0.00025,10.09519]
[1777486631795,44.92,75221.78,144.4,-0.71572,0.00025,10.09329]
[1777486632452,44.92,75221.78,144.4,-0.71572,0.00025,10.09329]
[1777486632802,44.91,75223.32,144.4,-0.71536,0.00025,10.09953]
[1777486637837,44.87,75223.4,144.4,-0.71553,0.00025,10.09676]
[1777486642071,44.87,75224.09,144.4,-0.71536,0.00025,10.09965]
[1777486642236,44.87,75223.41,144.4,-0.71553,0.00025,10.09671]
[1777486642433,44.87,75223.41,144.4,-0.71553,0.00025,10.09671]
[1777486642449,44.87,75223.41,144.4,-0.71553,0.00025,10.09671]
[1777486642517,44.87,75223.41,144.4,-0.71553,0.00025,10.09671]
[1777486642857,44.87,75223.41,144.4,-0.71553,0.00025,10.09671]
[1777486643073,44.87,75223.41,144.4,-0.71553,0.00025,10.09671]
[1777486642872,44.87,75218.58,144.4,-0.71676,0.00025,10.07521]
[1777486643878,44.87,75215.23,144.4,-0.7176,0.00025,10.06026]
[1777486644632,44.87,75215.23,144.4,-0.7176,0.00025,10.06026]
[1777486644635,44.87,75215.23,144.4,-0.7176,0.00025,10.06026]
[1777486644886,44.87,75214.75,144.4,-0.71772,0.00025,10.05814]
[1777486645858,44.87,75214.75,144.4,-0.71772,0.00025,10.05814]
[1777486645916,44.87,75214.75,144.4,-0.71772,0.00025,10.05814]
[1777486645924,44.87,75214.75,144.4,-0.71772,0.00025,10.05814]
[1777486645967,44.87,75214.75,144.4,-0.71772,0.00025,10.05817]
[1777486646407,44.87,75214.75,144.4,-0.71772,0.00025,10.05817]
[1777486646899,44.87,75218.8,144.4,-0.7167,0.00025,10.07628]
[1777486647907,44.87,75221.44,144.4,-0.71602,0.00025,10.08814]
[1777486650927,44.87,75225.28,144.4,-0.71503,0.00025,10.10547]
[1777486651979,44.88,75226.58,144.4,-0.71481,0.00025,10.10312]
[1777486655021,44.89,75227.6,144.4,-0.71447,0.00025,10.10899]
[1777486655073,44.89,75227.6,144.4,-0.71447,0.00025,10.10899]
[1777486655092,44.89,75227.6,144.4,-0.71447,0.00025,10.10899]
[1777486655612,44.89,75227.75,144.4,-0.71443,0.00025,10.10972]
[1777486656027,44.89,75206.42,144.4,-0.71984,0.00025,10.01451]
[1777486656857,44.89,75206.42,144.4,-0.71984,0.00025,10.01451]
[1777486656969,44.91,75202.51,144.4,-0.72076,0.00025,9.99795]
[1777486657977,44.92,75206.23,144.4,-0.71977,0.00025,10.01563]
[1777486658426,44.92,75206.23,144.4,-0.71977,0.00025,10.01563]
[1777486658429,44.92,75206.23,144.4,-0.71977,0.00025,10.01563]
[1777486658857,44.92,75206.23,144.4,-0.71977,0.00025,10.01563]
[1777486659995,44.92,75207.89,144.4,-0.71934,0.00025,10.02324]
[1777486660432,44.92,75207.89,144.4,-0.71934,0.00025,10.02324]
[1777486660435,44.92,75207.89,144.4,-0.71934,0.00025,10.02324]
[1777486660658,44.92,75207.89,144.4,-0.71934,0.00025,10.02324]
[1777486661003,44.92,75216.04,144.4,-0.71728,0.00025,10.05978]
[1777486662016,44.92,75227.76,144.4,-0.7143,0.00025,10.11198]
[1777486662849,44.92,75227.76,144.4,-0.7143,0.00025,10.11198]
[1777486663021,44.93,75230.96,144.4,-0.71348,0.00025,10.12621]
[1777486664028,44.93,75227.01,144.4,-0.71447,0.00025,10.10889]
[1777486665035,44.93,75224.5,144.4,-0.71511,0.00025,10.09791]
[1777486665450,44.93,75224.5,144.4,-0.71511,0.00025,10.09791]
[1777486666041,44.93,75225.83,144.4,-0.71476,0.00025,10.10393]
[1777486667049,44.93,75227.76,144.4,-0.71426,0.00025,10.11258]
[1777486667563,44.93,75227.76,144.4,-0.71426,0.00025,10.11258]
[1777486667588,44.93,75227.76,144.4,-0.71426,0.00025,10.11258]
[1777486668056,44.93,75224.34,144.4,-0.71512,0.00025,10.09758]
[1777486668856,44.93,75224.34,144.4,-0.71512,0.00025,10.09758]
[1777486669009,44.93,75224.34,144.4,-0.71512,0.00025,10.09758]
[1777486669021,44.93,75224.34,144.4,-0.71512,0.00025,10.09758]
[1777486669090,44.93,75224.34,144.4,-0.71512,0.00025,10.09758]
[1777486669097,44.94,75220.08,144.4,-0.7162,0.00025,10.07878]
[1777486669538,44.94,75220.08,144.4,-0.7162,0.00025,10.07878]
[1777486670830,44.94,75219.9,144.4,-0.71624,0.00025,10.0781]
[1777486670931,44.94,75219.9,144.4,-0.71624,0.00025,10.0781]
[1777486672098,44.94,75221.74,144.4,-0.71576,0.00025,10.0865]
[1777486672371,44.94,75221.74,144.4,-0.71576,0.00025,10.0865]
[1777486673095,44.94,75221.74,144.4,-0.71576,0.00025,10.0865]
[1777486673105,44.94,75220.31,144.4,-0.71611,0.00025,10.08026]
[1777486674800,44.94,75221.16,144.4,-0.71589,0.00025,10.08414]
[1777486675216,44.94,75220.88,144.4,-0.71596,0.00025,10.08301]
[1777486675510,44.94,75220.88,144.4,-0.71596,0.00025,10.08301]
[1777486675573,44.94,75220.88,144.4,-0.71596,0.00025,10.08301]
[1777486676081,44.94,75220.88,144.4,-0.71596,0.00025,10.08301]
[1777486678243,44.95,75223.84,144.4,-0.71519,0.00025,10.09646]
[1777486679439,44.95,75223.84,144.4,-0.71519,0.00025,10.09646]
[1777486680419,44.95,75224.69,144.4,-0.71496,0.00025,10.10032]
[1777486681164,44.95,75223.36,144.4,-0.71529,0.00025,10.09461]
[1777486682168,44.95,75225.11,144.4,-0.71484,0.00025,10.10246]
[1777486684505,44.96,75224.63,144.4,-0.71496,0.00025,10.10046]
[1777486684606,44.96,75227.46,144.4,-0.71422,0.00025,10.11326]
[1777486687018,44.96,75227.66,144.4,-0.71417,0.00025,10.11414]
[1777486687040,44.96,75227.66,144.4,-0.71417,0.00025,10.11414]
[1777486687056,44.96,75227.66,144.4,-0.71417,0.00025,10.11414]
[1777486687084,44.96,75227.66,144.4,-0.71417,0.00025,10.11414]
[1777486687103,44.96,75225.42,144.4,-0.71472,0.00025,10.1046]
[1777486687246,44.96,75225.42,144.4,-0.71472,0.00025,10.1046]
[1777486687363,44.96,75225.42,144.4,-0.71472,0.00025,10.1046]
[1777486687367,44.96,75225.42,144.4,-0.71472,0.00025,10.1046]
[1777486687896,44.97,75221.63,144.4,-0.71567,0.00025,10.08796]
[1777486688357,44.97,75221.63,144.4,-0.71567,0.00025,10.08796]
[1777486688686,44.97,75221.63,144.4,-0.71567,0.00025,10.08796]
[1777486689217,44.97,75219.54,144.4,-0.71619,0.00025,10.07883]
[1777486690898,44.97,75219.54,144.4,-0.71619,0.00025,10.07883]
[1777486690938,44.97,75219.54,144.4,-0.71619,0.00025,10.07883]
[1777486690971,44.97,75220.19,144.4,-0.71601,0.00025,10.082]
[1777486691329,44.97,75220.19,144.4,-0.71601,0.00025,10.082]
[1777486692859,44.97,75219.35,144.4,-0.71622,0.00025,10.07827]
[1777486692961,44.99,75217.3,144.4,-0.71668,0.00025,10.07024]
[1777486693245,44.99,75218.8,144.4,-0.7163,0.00025,10.0769]
[1777486695259,44.99,75217.44,144.4,-0.71663,0.00025,10.07116]
[1777486698096,45.0,75219.85,144.4,-0.71599,0.00025,10.0823]
[1777486698372,45.0,75219.85,144.4,-0.71599,0.00025,10.0823]
[1777486698380,45.0,75219.85,144.4,-0.71599,0.00025,10.0823]
[1777486699287,45.0,75222.17,144.4,-0.71539,0.00025,10.09273]
[1777486701301,45.0,75226.17,144.4,-0.71436,0.00025,10.11071]
[1777486705204,45.01,75225.68,144.4,-0.71445,0.00025,10.10906]
[1777486705208,45.01,75225.68,144.4,-0.71445,0.00025,10.10906]
[1777486705642,45.01,75225.68,144.4,-0.71445,0.00025,10.10906]
[1777486705647,45.01,75225.68,144.4,-0.71445,0.00025,10.10906]
[1777486706336,45.01,75222.4,144.4,-0.71527,0.00025,10.09486]
[1777486707342,45.01,75225.6,144.4,-0.71445,0.00025,10.10912]
[1777486708354,45.02,75227.23,144.4,-0.71403,0.00025,10.11642]
[1777486709361,45.02,75225.77,144.4,-0.71439,0.00025,10.11009]
[1777486711375,45.02,75227.87,144.4,-0.71397,0.00025,10.11138]
[1777486713389,45.02,75231.21,144.4,-0.71311,0.00025,10.12628]
[1777486714396,45.02,75233.42,144.4,-0.71253,0.00025,10.13613]
[1777486715403,45.03,75231.23,144.4,-0.71309,0.00025,10.12662]
[1777486716924,45.03,75229.76,144.4,-0.71345,0.00025,10.12034]
[1777486717418,45.03,75224.77,144.4,-0.71472,0.00025,10.09836]
[1777486719274,45.03,75225.8,144.4,-0.71445,0.00025,10.10301]
[1777486725821,45.04,75225.49,144.4,-0.71449,0.00025,10.10233]
[1777486726481,45.04,75227.51,144.4,-0.71396,0.00025,10.11146]
[1777486728892,45.04,75227.23,144.4,-0.71402,0.00025,10.11034]
[1777486728901,45.04,75227.23,144.4,-0.71402,0.00025,10.11034]
[1777486728994,45.05,75225.98,144.4,-0.71433,0.00025,10.10505]
[1777486729856,45.05,75225.98,144.4,-0.71433,0.00025,10.10505]
[1777486729893,45.05,75221.8,144.4,-0.71539,0.00025,10.0866]
[1777486730509,45.05,75219.88,144.4,-0.71588,0.00025,10.07811]
[1777486731266,45.05,75219.88,144.4,-0.71588,0.00025,10.07811]
[1777486732523,45.05,75221.97,144.4,-0.71534,0.00025,10.0874]
[1777486733530,45.05,75220.63,144.4,-0.71568,0.00025,10.08151]
[1777486734370,45.05,75220.63,144.4,-0.71568,0.00025,10.08151]
[1777486734816,45.05,75220.63,144.4,-0.71568,0.00025,10.08151]
[1777486734890,45.05,75225.3,144.4,-0.71449,0.00025,10.1022]
[1777486735546,45.05,75223.6,144.4,-0.71492,0.00025,10.09474]
[1777486740581,45.06,75224.85,144.4,-0.71458,0.00025,10.10072]
[1777486742561,45.06,75224.43,144.4,-0.71468,0.00025,10.09896]
[1777486742947,45.06,75219.51,144.4,-0.71592,0.00025,10.07731]
[1777486743606,45.06,75207.02,144.4,-0.71907,0.00025,10.02181]
[1777486744613,45.06,75201.64,144.4,-0.72041,0.00025,9.99783]
[1777486746606,45.06,75201.73,144.4,-0.72038,0.00025,9.99834]
[1777486748494,45.06,75200.65,144.4,-0.72065,0.00025,9.99359]
[1777486748662,45.06,75200.65,144.4,-0.72065,0.00025,9.99359]
[1777486750001,45.07,75199.54,144.4,-0.72091,0.00025,9.98881]
[1777486750078,45.07,75199.54,144.4,-0.72091,0.00025,9.98881]
[1777486750187,45.06,75179.0,144.4,-0.72605,0.00025,9.8955]
[1777486750915,45.06,75179.0,144.4,-0.72605,0.00025,9.8955]
[1777486751195,45.08,75157.7,144.4,-0.73127,0.00025,9.79829]
[1777486751884,45.08,75157.7,144.4,-0.73127,0.00025,9.79829]
[1777486752048,45.1,75149.2,144.4,-0.73326,0.00025,9.76062]
[1777486752431,45.1,75149.2,144.4,-0.73326,0.00025,9.76062]
[1777486752773,45.1,75149.2,144.4,-0.73326,0.00025,9.76062]
[1777486752777,45.1,75149.2,144.4,-0.73326,0.00025,9.76062]
[1777486753070,45.1,75149.2,144.4,-0.73326,0.00025,9.76062]
[1777486753103,45.1,75128.69,144.4,-0.73826,0.00024,9.66432]
[1777486753681,45.12,75129.9,144.4,-0.73786,0.00024,9.67204]
[1777486754688,45.14,75136.19,144.4,-0.73623,0.00024,9.70357]
[1777486756157,45.18,75146.67,144.4,-0.73352,0.00024,9.7555]
[1777486756948,45.18,75146.67,144.4,-0.73352,0.00024,9.7555]
[1777486757022,45.18,75148.12,144.4,-0.73315,0.00024,9.76249]
[1777486758568,45.18,75147.32,144.4,-0.73334,0.00024,9.75891]
[1777486758716,45.18,75144.79,144.4,-0.73395,0.00024,9.74727]
[1777486759723,45.18,75142.7,144.4,-0.73445,0.00024,9.73768]
[1777486760730,45.19,75139.74,144.4,-0.73517,0.00024,9.72395]
[1777486761862,45.19,75139.74,144.4,-0.73517,0.00024,9.72395]
[1777486762027,45.19,75139.74,144.4,-0.73517,0.00024,9.72395]
[1777486762066,45.19,75139.74,144.4,-0.73517,0.00024,9.72395]
[1777486762148,45.19,75137.97,144.4,-0.73559,0.00024,9.71578]
[1777486763214,45.21,75143.35,144.4,-0.73417,0.00024,9.74299]
[1777486763751,45.24,75145.13,144.4,-0.73361,0.00024,9.75368]
[1777486764758,45.26,75142.88,144.4,-0.73404,0.00024,9.74544]
[1777486769793,45.27,75141.9,144.4,-0.73423,0.00024,9.74171]
[1777486770800,45.28,75144.0,144.4,-0.73371,0.00024,9.75166]
[1777486771807,45.28,75145.69,144.4,-0.73341,0.00024,9.75136]
[1777486775074,45.28,75145.02,144.4,-0.73356,0.00024,9.74856]
[1777486775078,45.28,75145.02,144.4,-0.73356,0.00024,9.74856]
[1777486775153,45.28,75146.49,144.4,-0.73319,0.00024,9.75556]
[1777486775393,45.28,75146.49,144.4,-0.73319,0.00024,9.75556]
[1777486775396,45.28,75146.49,144.4,-0.73319,0.00024,9.75556]
[1777486775559,45.28,75146.49,144.4,-0.73319,0.00024,9.75556]
[1777486775577,45.28,75146.49,144.4,-0.73319,0.00024,9.75556]
[1777486775858,45.28,75146.49,144.4,-0.73319,0.00024,9.75556]
[1777486775912,45.32,75159.21,144.4,-0.72992,0.00025,9.81713]
[1777486776845,45.34,75165.33,144.4,-0.7283,0.00025,9.84729]
[1777486777974,45.36,75163.64,144.4,-0.72862,0.00025,9.8413]
[1777486778932,45.36,75163.64,144.4,-0.72862,0.00025,9.8413]
[1777486778935,45.36,75163.64,144.4,-0.72862,0.00025,9.8413]
[1777486779866,45.4,75160.68,144.4,-0.72916,0.00025,9.83126]
[1777486781958,45.45,75150.14,144.4,-0.73155,0.00024,9.78632]
[1777486783225,45.45,75142.08,144.4,-0.73351,0.00024,9.7492]
[1777486784902,45.45,75147.36,144.4,-0.7322,0.00024,9.77399]
[1777486786916,45.45,75149.23,144.4,-0.73173,0.00024,9.78292]
[1777486787857,45.45,75149.23,144.4,-0.73173,0.00024,9.78292]
[1777486787917,45.45,75149.23,144.4,-0.73173,0.00024,9.78292]
[1777486788174,45.48,75153.51,144.4,-0.73055,0.00024,9.80497]
[1777486788929,45.51,75159.17,144.4,-0.72905,0.00025,9.83298]
[1777486790166,45.53,75163.66,144.4,-0.72785,0.00025,9.85521]
[1777486790944,45.53,75168.47,144.4,-0.72666,0.00025,9.87722]
[1777486791951,45.53,75171.7,144.4,-0.72586,0.00025,9.89198]
[1777486794834,45.54,75171.98,144.4,-0.72578,0.00025,9.89348]
[1777486794846,45.54,75171.98,144.4,-0.72578,0.00025,9.89348]
[1777486795018,45.54,75171.98,144.4,-0.72578,0.00025,9.89348]
[1777486795065,45.54,75171.72,144.4,-0.72583,0.00025,9.89242]
[1777486795984,45.54,75151.32,144.4,-0.73083,0.00024,9.79956]
[1777486796991,45.54,75138.0,144.4,-0.73407,0.00024,9.73823]
[1777486797998,45.54,75135.44,144.4,-0.73468,0.00024,9.72654]
[1777486799031,45.54,75138.17,144.4,-0.73401,0.00024,9.73939]
[1777486800021,45.55,75136.58,144.4,-0.73438,0.00024,9.7322]
[1777486802140,45.55,75142.49,144.4,-0.73293,0.00024,9.75992]
[1777486803039,45.55,75139.22,144.4,-0.73372,0.00024,9.74495]
[1777486804277,45.55,75135.72,144.4,-0.73456,0.00024,9.72888]
[1777486805252,45.55,75135.72,144.4,-0.73456,0.00024,9.72888]
[1777486806398,45.56,75135.25,144.4,-0.73465,0.00024,9.72715]
[1777486807065,45.56,75132.38,144.4,-0.73533,0.00024,9.71398]
[1777486807439,45.56,75132.38,144.4,-0.73533,0.00024,9.71398]
[1777486808073,45.56,75117.86,144.4,-0.73883,0.00024,9.64634]
[1777486808335,45.56,75117.86,144.4,-0.73883,0.00024,9.64634]
[1777486809080,45.56,75111.35,144.4,-0.74038,0.00024,9.6159]
[1777486810087,45.59,75108.8,144.4,-0.74088,0.00024,9.60599]
[1777486810606,45.59,75108.8,144.4,-0.74088,0.00024,9.60599]
[1777486811094,45.61,75104.57,144.4,-0.74178,0.00024,9.58822]
[1777486811471,45.61,75104.57,144.4,-0.74178,0.00024,9.58822]
[1777486811768,45.61,75104.57,144.4,-0.74178,0.00024,9.58822]
[1777486812101,45.63,75100.78,144.4,-0.74258,0.00024,9.57228]
[1777486814115,45.67,75106.41,144.4,-0.74105,0.00024,9.60243]
[1777486815202,45.69,75109.95,144.4,-0.74013,0.00024,9.62055]
[1777486815342,45.69,75109.95,144.4,-0.74013,0.00024,9.62055]
[1777486815557,45.69,75109.95,144.4,-0.74013,0.00024,9.62055]
[1777486816129,45.69,75097.14,144.4,-0.74318,0.00024,9.56027]
[1777486816489,45.69,75097.14,144.4,-0.74318,0.00024,9.56027]
[1777486817136,45.71,75094.58,144.4,-0.74369,0.00024,9.55006]
[1777486818145,45.73,75101.87,144.4,-0.74185,0.00024,9.58652]
[1777486819282,45.73,75101.87,144.4,-0.74185,0.00024,9.58652]
[1777486819152,45.76,75105.8,144.4,-0.74079,0.00024,9.60731]
[1777486819666,45.76,75105.8,144.4,-0.74079,0.00024,9.60731]
[1777486820159,45.78,75109.09,144.4,-0.7399,0.00024,9.62489]
[1777486821166,45.78,75110.15,144.4,-0.73964,0.00024,9.62997]
[1777486823180,45.81,75102.27,144.4,-0.74141,0.00024,9.59501]
[1777486824190,45.81,75099.85,144.4,-0.74198,0.00024,9.58379]
[1777486825197,45.83,75105.72,144.4,-0.74049,0.00024,9.61308]
[1777486826266,45.83,75105.72,144.4,-0.74049,0.00024,9.61308]
[1777486826207,45.83,75109.96,144.4,-0.73947,0.00024,9.63307]
[1777486826587,45.83,75109.96,144.4,-0.73947,0.00024,9.63307]
[1777486827214,45.86,75120.0,144.4,-0.73694,0.00024,9.6822]
[1777486828221,45.86,75133.71,144.4,-0.73364,0.00024,9.74557]
[1777486829228,45.88,75139.28,144.4,-0.7322,0.00024,9.77295]
[1777486830235,45.9,75140.49,144.4,-0.73182,0.00024,9.78001]
[1777486831244,45.91,75134.53,144.4,-0.73331,0.00024,9.74586]
[1777486832249,45.92,75121.23,144.4,-0.73651,0.00024,9.68468]
[1777486833256,45.92,75112.09,144.4,-0.73869,0.00024,9.64242]
[1777486834262,45.94,75108.93,144.4,-0.73933,0.00024,9.6297]
[1777486836277,45.94,75107.62,144.4,-0.73963,0.00024,9.62388]
[1777486837284,45.94,75106.05,144.4,-0.74,0.00024,9.61671]
[1777486837935,45.94,75106.05,144.4,-0.74,0.00024,9.61671]
[1777486838291,45.95,75114.45,144.4,-0.73799,0.00024,9.65595]
[1777486838485,45.95,75114.45,144.4,-0.73799,0.00024,9.65595]
[1777486840241,45.95,75114.25,144.4,-0.73803,0.00024,9.65513]
[1777486840305,45.95,75122.83,144.4,-0.73597,0.00024,9.69497]
[1777486841312,45.95,75133.07,144.4,-0.7335,0.00024,9.74223]
[1777486841728,45.95,75133.07,144.4,-0.7335,0.00024,9.74223]
[1777486842320,45.96,75132.66,144.4,-0.73357,0.00024,9.74077]
[1777486843329,45.96,75133.8,144.4,-0.73328,0.00024,9.74643]
[1777486845056,45.98,75136.62,144.4,-0.73251,0.00024,9.76089]
[1777486845645,45.98,75149.35,144.4,-0.72943,0.00024,9.81882]
[1777486847235,45.98,75149.35,144.4,-0.72943,0.00024,9.81882]
[1777486847333,45.98,75150.88,144.4,-0.72904,0.00024,9.82604]
[1777486848026,45.98,75150.88,144.4,-0.72904,0.00024,9.82604]
[1777486848049,46.0,75155.42,144.4,-0.72784,0.00024,9.84837]
[1777486848369,46.0,75158.49,144.4,-0.72709,0.00024,9.86219]
[1777486850625,46.01,75157.38,144.4,-0.72736,0.00024,9.8573]
[1777486851152,46.01,75158.42,144.4,-0.72709,0.00024,9.86219]
[1777486852895,46.01,75166.56,144.4,-0.72509,0.00024,9.89889]
[1777486853404,46.01,75170.66,144.4,-0.72409,0.00024,9.91718]
[1777486857479,46.02,75171.91,144.4,-0.72376,0.00024,9.92316]
[1777486857668,46.02,75171.91,144.4,-0.72376,0.00024,9.92316]
[1777486857931,46.02,75171.91,144.4,-0.72376,0.00024,9.92316]
[1777486858024,46.02,75171.91,144.4,-0.72376,0.00024,9.92316]
[1777486858048,46.02,75171.91,144.4,-0.72376,0.00024,9.92316]
[1777486858107,46.02,75171.91,144.4,-0.72376,0.00024,9.92316]
[1777486858135,46.02,75172.32,144.4,-0.72365,0.00024,9.92509]
[1777486858749,46.02,75172.32,144.4,-0.72365,0.00024,9.92509]
[1777486859136,46.02,75172.32,144.4,-0.72365,0.00024,9.92509]
[1777486859226,46.02,75188.23,144.4,-0.71974,0.00025,9.99555]
[1777486859685,46.02,75201.39,144.4,-0.71648,0.00025,10.05305]
[1777486860463,46.02,75208.06,144.4,-0.71483,0.00025,10.08199]
[1777486861529,46.02,75208.06,144.4,-0.71483,0.00025,10.08199]
[1777486861544,46.02,75208.06,144.4,-0.71483,0.00025,10.08199]
[1777486862218,46.02,75214.27,144.4,-0.71327,0.00025,10.10894]
[1777486862655,46.02,75214.27,144.4,-0.71327,0.00025,10.10894]
[1777486862856,46.02,75214.27,144.4,-0.71327,0.00025,10.10894]
[1777486863068,46.02,75214.27,144.4,-0.71327,0.00025,10.10894]
[1777486863109,46.02,75214.27,144.4,-0.71327,0.00025,10.10894]
[1777486863231,46.02,75214.27,144.4,-0.71327,0.00025,10.10894]
[1777486863352,46.02,75214.27,144.4,-0.71327,0.00025,10.10894]
[1777486863257,46.02,75219.49,144.4,-0.71197,0.00025,10.13134]
[1777486863621,46.02,75219.49,144.4,-0.71197,0.00025,10.13134]
[1777486863825,46.02,75219.49,144.4,-0.71197,0.00025,10.13134]
[1777486864129,46.02,75261.09,144.4,-0.70149,0.00025,10.30619]
[1777486865139,46.02,75287.98,144.4,-0.69464,0.00026,10.41545]
[1777486865636,46.02,75287.98,144.4,-0.69464,0.00026,10.41545]
[1777486865698,46.02,75297.47,144.4,-0.69221,0.00026,10.45337]
[1777486866522,46.02,75297.47,144.4,-0.69221,0.00026,10.45337]
[1777486866762,46.02,75297.47,144.4,-0.69221,0.00026,10.45337]
[1777486866814,46.02,75295.57,144.4,-0.6927,0.00026,10.44578]
[1777486867412,46.02,75295.57,144.4,-0.6927,0.00026,10.44578]
[1777486867466,46.02,75295.57,144.4,-0.6927,0.00026,10.44578]
[1777486867525,46.02,75295.57,144.4,-0.6927,0.00026,10.44578]
[1777486868213,46.02,75295.57,144.4,-0.6927,0.00026,10.44578]
[1777486868240,46.02,75295.57,144.4,-0.6927,0.00026,10.44578]
[1777486868274,46.02,75290.34,144.4,-0.69404,0.00026,10.42487]
[1777486869257,46.02,75288.37,144.4,-0.69455,0.00026,10.417]
[1777486870304,46.02,75294.54,144.4,-0.69296,0.00026,10.4417]
[1777486871164,46.02,75294.54,144.4,-0.69296,0.00026,10.4417]
[1777486871184,46.02,75296.93,144.4,-0.69235,0.00026,10.45122]
[1777486871577,46.02,75304.0,144.4,-0.69053,0.00026,10.47924]
[1777486872584,46.02,75306.7,144.4,-0.68983,0.00026,10.48987]
[1777486873657,46.02,75306.7,144.4,-0.68983,0.00026,10.48987]
[1777486873733,46.02,75306.7,144.4,-0.68983,0.00026,10.48987]
[1777486873790,46.02,75306.7,144.4,-0.68983,0.00026,10.48987]
[1777486874226,46.02,75306.7,144.4,-0.68983,0.00026,10.48987]
[1777486874240,46.02,75311.66,144.4,-0.68855,0.00026,10.50937]
[1777486874890,46.02,75311.66,144.4,-0.68855,0.00026,10.50937]
[1777486874938,46.02,75311.66,144.4,-0.68855,0.00026,10.50937]
[1777486875301,46.02,75311.66,144.4,-0.68855,0.00026,10.50937]
[1777486875330,46.02,75321.47,144.4,-0.68602,0.00026,10.54755]
[1777486875611,46.02,75329.07,144.4,-0.68404,0.00026,10.57688]
[1777486877625,46.02,75329.39,144.4,-0.68397,0.00026,10.57793]
[1777486878803,46.02,75329.39,144.4,-0.68397,0.00026,10.57793]
[1777486878832,46.02,75329.39,144.4,-0.68397,0.00026,10.57793]
[1777486879294,46.02,75329.39,144.4,-0.68397,0.00026,10.57793]
[1777486879377,46.01,75330.31,144.4,-0.68375,0.00026,10.58127]
[1777486881123,46.01,75320.19,144.4,-0.68639,0.00026,10.54197]
[1777486881653,46.01,75315.71,144.4,-0.68755,0.00026,10.52453]
[1777486882660,46.01,75317.98,144.4,-0.68697,0.00026,10.53324]
[1777486883667,46.0,75320.26,144.4,-0.68639,0.00026,10.54199]
[1777486888703,45.97,75318.58,144.4,-0.68695,0.00026,10.53363]
[1777486890817,45.95,75318.32,144.4,-0.68711,0.00026,10.53131]
[1777486891330,45.95,75318.32,144.4,-0.68711,0.00026,10.53131]
[1777486891334,45.95,75311.98,144.4,-0.68888,0.00026,10.49823]
[1777486891496,45.95,75311.98,144.4,-0.68888,0.00026,10.49823]
[1777486891554,45.95,75311.98,144.4,-0.68888,0.00026,10.49823]
[1777486891667,45.95,75311.98,144.4,-0.68888,0.00026,10.49823]
[1777486892127,45.95,75311.98,144.4,-0.68888,0.00026,10.49823]
[1777486892283,45.95,75311.98,144.4,-0.68888,0.00026,10.49823]
[1777486892384,45.92,75297.3,144.4,-0.69277,0.00026,10.43865]
[1777486892536,45.92,75297.3,144.4,-0.69277,0.00026,10.43865]
[1777486892735,45.92,75288.67,144.4,-0.69498,0.00026,10.40404]
[1777486893742,45.92,75284.95,144.4,-0.69595,0.00026,10.38893]
[1777486894749,45.92,75280.58,144.4,-0.69707,0.00026,10.37113]
[1777486895756,45.92,75276.56,144.4,-0.69811,0.00026,10.35465]
[1777486896763,45.91,75272.87,144.4,-0.69906,0.00026,10.33947]
[1777486897871,45.91,75272.87,144.4,-0.69906,0.00026,10.33947]
[1777486899268,45.91,75272.83,144.4,-0.69908,0.00026,10.33916]
[1777486899346,45.91,75265.31,144.4,-0.701,0.00025,10.30816]
[1777486899785,45.91,75267.91,144.4,-0.70034,0.00025,10.31887]
[1777486901311,45.91,75267.91,144.4,-0.70034,0.00025,10.31887]
[1777486901410,45.91,75268.55,144.4,-0.70019,0.00025,10.32133]
[1777486905396,45.9,75267.77,144.4,-0.7004,0.00025,10.31785]
[1777486904820,45.9,75266.0,144.4,-0.70086,0.00025,10.31047]
[1777486909002,45.9,75266.22,144.4,-0.70082,0.00025,10.31114]
[1777486909182,45.9,75264.71,144.4,-0.70121,0.00025,10.30482]
[1777486909646,45.9,75264.71,144.4,-0.70121,0.00025,10.30482]
[1777486909855,45.9,75276.86,144.4,-0.69811,0.00026,10.35462]
[1777486910862,45.89,75280.74,144.4,-0.69712,0.00026,10.37035]
[1777486911869,45.89,75282.18,144.4,-0.69676,0.00026,10.37611]
[1777486913063,45.89,75282.18,144.4,-0.69676,0.00026,10.37611]
[1777486913884,45.89,75276.9,144.4,-0.69812,0.00026,10.35444]
[1777486914890,45.89,75272.95,144.4,-0.69914,0.00026,10.33821]
[1777486915898,45.88,75271.44,144.4,-0.69956,0.00026,10.33144]
[1777486916910,45.86,75266.84,144.4,-0.7008,0.00025,10.31151]
[1777486918924,45.84,75268.65,144.4,-0.70044,0.00026,10.31734]
[1777486920240,45.84,75268.65,144.4,-0.70044,0.00026,10.31734]
[1777486920418,45.83,75270.36,144.4,-0.70006,0.00026,10.32354]
[1777486920897,45.83,75270.36,144.4,-0.70006,0.00026,10.32354]
[1777486920938,45.83,75266.84,144.4,-0.70096,0.00026,10.30902]
[1777486921948,45.82,75268.51,144.4,-0.70054,0.00026,10.31583]
[1777486924328,45.82,75269.62,144.4,-0.70026,0.00026,10.32029]
[1777486931008,45.82,75266.86,144.4,-0.701,0.00026,10.30841]
[1777486933022,45.81,75264.63,144.4,-0.70158,0.00025,10.29894]
[1777486933978,45.81,75264.63,144.4,-0.70158,0.00025,10.29894]
[1777486934284,45.81,75264.63,144.4,-0.70158,0.00025,10.29894]
[1777486934382,45.81,75258.95,144.4,-0.70303,0.00025,10.27528]
[1777486935137,45.81,75258.95,144.4,-0.70303,0.00025,10.27528]
[1777486935238,45.81,75253.57,144.4,-0.70441,0.00025,10.25272]
[1777486936043,45.81,75251.28,144.4,-0.70499,0.00025,10.24304]
[1777486937050,45.81,75249.19,144.4,-0.70553,0.00025,10.2342]
[1777486939066,45.8,75250.81,144.4,-0.70513,0.00025,10.24087]
[1777486939473,45.8,75250.81,144.4,-0.70513,0.00025,10.24087]
[1777486940071,45.8,75254.8,144.4,-0.70411,0.00025,10.25757]
[1777486941415,45.8,75254.8,144.4,-0.70411,0.00025,10.25757]
[1777486941441,45.8,75255.18,144.4,-0.70402,0.00025,10.25912]
[1777486942354,45.8,75255.18,144.4,-0.70402,0.00025,10.25912]
[1777486942356,45.8,75250.48,144.4,-0.70522,0.00025,10.2394]
[1777486943020,45.8,75250.48,144.4,-0.70522,0.00025,10.2394]
[1777486943092,45.8,75247.24,144.4,-0.70604,0.00025,10.22576]
[1777486943727,45.8,75247.24,144.4,-0.70604,0.00025,10.22576]
[1777486944015,45.8,75247.24,144.4,-0.70604,0.00025,10.22576]
[1777486944099,45.8,75254.63,144.4,-0.70416,0.00025,10.25677]
[1777486945106,45.8,75263.41,144.4,-0.70193,0.00025,10.29334]
[1777486946113,45.8,75266.52,144.4,-0.70113,0.00026,10.30623]
[1777486947803,45.8,75265.68,144.4,-0.70135,0.00026,10.30276]
[1777486948127,45.8,75267.26,144.4,-0.70095,0.00026,10.3093]
[1777486949133,45.8,75272.33,144.4,-0.69965,0.00026,10.33021]
[1777486951077,45.8,75272.82,144.4,-0.69953,0.00026,10.3322]
[1777486951150,45.8,75274.82,144.4,-0.69913,0.00026,10.3323]
[1777486952266,45.8,75287.26,144.4,-0.69594,0.00026,10.38304]
[1777486953283,45.8,75290.79,144.4,-0.69503,0.00026,10.39728]
[1777486954169,45.8,75296.28,144.4,-0.69362,0.00026,10.41938]
[1777486954789,45.8,75296.28,144.4,-0.69362,0.00026,10.41938]
[1777486955175,45.8,75297.95,144.4,-0.69319,0.00026,10.42606]
[1777486956886,45.8,75297.54,144.4,-0.69329,0.00026,10.42437]
[1777486957190,45.8,75289.6,144.4,-0.69535,0.00026,10.39226]
[1777486957674,45.8,75289.6,144.4,-0.69535,0.00026,10.39226]
[1777486957748,45.8,75289.6,144.4,-0.69535,0.00026,10.39226]
[1777486958196,45.8,75283.96,144.4,-0.69681,0.00026,10.36929]
[1777486959204,45.8,75282.31,144.4,-0.69724,0.00026,10.36252]
[1777486960211,45.8,75279.85,144.4,-0.69787,0.00026,10.35243]
[1777486961218,45.8,75271.58,144.4,-0.69999,0.00026,10.31849]
[1777486961783,45.8,75271.58,144.4,-0.69999,0.00026,10.31849]
[1777486962224,45.8,75266.66,144.4,-0.70125,0.00026,10.29817]
[1777486964239,45.79,75264.54,144.4,-0.70179,0.00026,10.28936]
[1777486966253,45.79,75262.07,144.4,-0.70243,0.00025,10.27904]
[1777486967786,45.79,75260.82,144.4,-0.70275,0.00025,10.27382]
[1777486968267,45.79,75261.98,144.4,-0.70245,0.00025,10.27863]
[1777486970878,45.79,75261.84,144.4,-0.70249,0.00025,10.278]
[1777486971288,45.79,75255.28,144.4,-0.70416,0.00025,10.25062]
[1777486972295,45.79,75259.63,144.4,-0.70305,0.00025,10.26878]
[1777486974309,45.79,75261.06,144.4,-0.70269,0.00025,10.27471]
[1777486975316,45.79,75262.47,144.4,-0.70233,0.00025,10.28055]
[1777486977778,45.79,75261.82,144.4,-0.7025,0.00025,10.2778]
[1777486978337,45.79,75262.78,144.4,-0.70226,0.00026,10.28177]
[1777486979343,45.79,75259.38,144.4,-0.70313,0.00025,10.2676]
[1777486981358,45.79,75261.08,144.4,-0.7027,0.00025,10.27465]
[1777486986393,45.79,75262.56,144.4,-0.70232,0.00026,10.2807]
[1777486987272,45.79,75262.56,144.4,-0.70232,0.00026,10.2807]
[1777486987401,45.79,75259.18,144.4,-0.70319,0.00025,10.2666]
[1777486992436,45.79,75258.19,144.4,-0.70344,0.00025,10.26242]
[1777486993443,45.79,75262.26,144.4,-0.70241,0.00025,10.27936]
[1777486995461,45.79,75277.84,144.4,-0.69842,0.00026,10.34364]
[1777486996270,45.79,75277.84,144.4,-0.69842,0.00026,10.34364]
[1777486996468,45.79,75291.8,144.4,-0.69483,0.00026,10.40039]
[1777486997475,45.79,75291.63,144.4,-0.69488,0.00026,10.39964]
[1777486998483,45.79,75299.14,144.4,-0.69294,0.00026,10.42986]
[1777486999490,45.79,75305.21,144.4,-0.69137,0.00026,10.45409]
[1777486999769,45.79,75305.21,144.4,-0.69137,0.00026,10.45409]
[1777487000336,45.79,75305.21,144.4,-0.69137,0.00026,10.45409]
[1777487000497,45.78,75317.75,144.4,-0.68812,0.00026,10.50366]
[1777487001295,45.78,75317.75,144.4,-0.68812,0.00026,10.50366]
[1777487001504,45.78,75328.33,144.4,-0.68537,0.00026,10.54493]
[1777487002511,45.78,75332.35,144.4,-0.68432,0.00026,10.56042]
[1777487002559,45.78,75332.35,144.4,-0.68432,0.00026,10.56042]
[1777487003518,45.78,75344.37,144.4,-0.68118,0.00026,10.60648]
[1777487003594,45.78,75344.37,144.4,-0.68118,0.00026,10.60648]
[1777487003894,45.78,75344.37,144.4,-0.68118,0.00026,10.60648]
[1777487004209,45.78,75344.37,144.4,-0.68118,0.00026,10.60648]
[1777487004525,45.78,75350.38,144.4,-0.6796,0.00026,10.62932]
[1777487005532,45.78,75353.69,144.4,-0.67873,0.00026,10.64181]
[1777487006745,45.78,75353.69,144.4,-0.67873,0.00026,10.64181]
[1777487010706,45.77,75351.74,144.4,-0.67926,0.00026,10.6342]
[1777487010807,45.77,75348.24,144.4,-0.68019,0.00026,10.6209]
[1777487011873,45.77,75348.24,144.4,-0.68019,0.00026,10.6209]
[1777487012423,45.77,75348.24,144.4,-0.68019,0.00026,10.6209]
[1777487012524,45.77,75345.95,144.4,-0.6809,0.00026,10.60411]
[1777487013353,45.77,75345.95,144.4,-0.6809,0.00026,10.60411]
[1777487013581,45.77,75346.37,144.4,-0.6808,0.00026,10.60564]
[1777487013588,45.77,75349.54,144.4,-0.67996,0.00026,10.61769]
[1777487014595,45.77,75352.91,144.4,-0.67908,0.00026,10.6304]
[1777487016848,45.77,75347.42,144.4,-0.68053,0.00026,10.60949]
[1777487020637,45.76,75345.44,144.4,-0.68107,0.00026,10.60167]
[1777487022095,45.76,75343.61,144.4,-0.68156,0.00026,10.59462]
[1777487022651,45.76,75338.57,144.4,-0.68288,0.00026,10.57525]
[1777487023658,45.76,75333.98,144.4,-0.68409,0.00026,10.55749]
[1777487024665,45.76,75326.9,144.4,-0.68595,0.00026,10.52994]
[1777487025672,45.76,75324.36,144.4,-0.68662,0.00026,10.51997]
[1777487026678,45.76,75326.69,144.4,-0.68601,0.00026,10.52901]
[1777487027686,45.76,75329.43,144.4,-0.6853,0.00026,10.53961]
[1777487030707,45.75,75331.83,144.4,-0.68469,0.00026,10.54871]
[1777487033406,45.75,75331.82,144.4,-0.68469,0.00026,10.54859]
[1777487033553,45.75,75331.82,144.4,-0.68469,0.00026,10.54859]
[1777487033437,45.75,75335.31,144.4,-0.68379,0.00026,10.56197]
[1777487033740,45.75,75319.64,144.4,-0.68788,0.00026,10.50094]
[1777487034744,45.75,75310.07,144.4,-0.69038,0.00026,10.46312]
[1777487037521,45.75,75309.64,144.4,-0.69049,0.00026,10.46141]
[1777487038530,45.75,75311.8,144.4,-0.68993,0.00026,10.46996]
[1777487039021,45.75,75307.6,144.4,-0.69102,0.00026,10.45328]
[1777487039781,45.75,75305.65,144.4,-0.69152,0.00026,10.44552]
[1777487041795,45.75,75303.64,144.4,-0.69205,0.00026,10.43744]
[1777487042802,45.75,75306.21,144.4,-0.69138,0.00026,10.44767]
[1777487043809,45.74,75309.55,144.4,-0.69052,0.00026,10.46092]
[1777487044816,45.74,75311.76,144.4,-0.68995,0.00026,10.46969]
[1777487046121,45.74,75313.33,144.4,-0.68954,0.00026,10.47588]
[1777487046830,45.74,75310.7,144.4,-0.69022,0.00026,10.46546]
[1777487049851,45.74,75312.31,144.4,-0.68981,0.00026,10.47182]
[1777487051438,45.74,75312.31,144.4,-0.68981,0.00026,10.47182]
[1777487051516,45.74,75312.63,144.4,-0.68972,0.00026,10.47307]
[1777487051865,45.74,75317.44,144.4,-0.68847,0.00026,10.49206]
[1777487053168,45.74,75322.63,144.4,-0.68712,0.00026,10.51245]
[1777487055400,45.74,75322.66,144.4,-0.68711,0.00026,10.51257]
[1777487057907,45.74,75325.67,144.4,-0.68633,0.00026,10.5243]
[1777487058914,45.74,75328.31,144.4,-0.68564,0.00026,10.53457]
[1777487059921,45.74,75330.14,144.4,-0.68516,0.00026,10.54166]
[1777487061289,45.74,75330.14,144.4,-0.68516,0.00026,10.54166]
[1777487061373,45.74,75329.49,144.4,-0.68534,0.00026,10.53908]
[1777487062942,45.74,75325.2,144.4,-0.68646,0.00026,10.52234]
[1777487063949,45.74,75327.04,144.4,-0.68598,0.00026,10.52949]
[1777487064956,45.74,75324.31,144.4,-0.68669,0.00026,10.51882]
[1777487067976,45.74,75326.45,144.4,-0.68614,0.00026,10.52714]
[1777487071351,45.74,75328.69,144.4,-0.68567,0.00026,10.52778]
[1777487072016,45.74,75342.1,144.4,-0.68215,0.00026,10.57959]
[1777487073018,45.74,75347.55,144.4,-0.68071,0.00026,10.60047]
[1777487074025,45.74,75346.71,144.4,-0.68093,0.00026,10.59728]
[1777487075032,45.74,75340.78,144.4,-0.68249,0.00026,10.57459]
[1777487076039,45.74,75330.65,144.4,-0.68515,0.00026,10.53539]
[1777487077046,45.74,75327.04,144.4,-0.6861,0.00026,10.52128]
[1777487078053,45.74,75324.69,144.4,-0.68672,0.00026,10.51208]
[1777487079060,45.74,75323.2,144.4,-0.68711,0.00026,10.50623]
[1777487080067,45.74,75324.64,144.4,-0.68673,0.00026,10.51186]
[1777487081404,45.74,75324.64,144.4,-0.68673,0.00026,10.51186]
[1777487082081,45.74,75320.19,144.4,-0.6879,0.00026,10.49441]
[1777487083088,45.74,75316.41,144.4,-0.68888,0.00026,10.47948]
[1777487086109,45.73,75314.09,144.4,-0.68949,0.00026,10.47024]
[1777487090137,45.73,75318.99,144.4,-0.68822,0.00026,10.48953]
[1777487091144,45.73,75322.09,144.4,-0.68741,0.00026,10.5017]
[1777487093158,45.73,75319.33,144.4,-0.68813,0.00026,10.49084]
[1777487098193,45.73,75319.64,144.4,-0.68805,0.00026,10.49209]
[1777487099199,45.73,75322.28,144.4,-0.68736,0.00026,10.50242]
[1777487101450,45.73,75318.96,144.4,-0.68823,0.00026,10.48931]
[1777487102221,45.73,75311.26,144.4,-0.69024,0.00026,10.45881]
[1777487103228,45.73,75309.36,144.4,-0.69074,0.00026,10.45122]
[1777487104235,45.73,75307.6,144.4,-0.6912,0.00026,10.44418]
[1777487105242,45.73,75305.08,144.4,-0.69186,0.00026,10.43413]
[1777487107256,45.73,75302.79,144.4,-0.69245,0.00026,10.4249]
[1777487108588,45.73,75302.79,144.4,-0.69245,0.00026,10.4249]
[1777487108640,45.73,75302.36,144.4,-0.69257,0.00026,10.42316]
[1777487114306,45.73,75305.22,144.4,-0.69183,0.00026,10.43455]
[1777487116090,45.73,75305.02,144.4,-0.69188,0.00026,10.43372]
[1777487120348,45.72,75307.05,144.4,-0.69136,0.00026,10.44175]
[1777487122362,45.72,75308.6,144.4,-0.69096,0.00026,10.44787]
[1777487124752,45.72,75309.0,144.4,-0.69086,0.00026,10.44939]
[1777487130417,45.72,75308.61,144.4,-0.69098,0.00026,10.44764]
[1777487131425,45.72,75302.85,144.4,-0.69259,0.00026,10.41653]
[1777487133438,45.72,75300.75,144.4,-0.69313,0.00026,10.40808]
[1777487135453,45.72,75295.87,144.4,-0.6944,0.00026,10.38843]
[1777487135966,45.72,75295.87,144.4,-0.6944,0.00026,10.38843]
[1777487136460,45.72,75293.79,144.4,-0.69493,0.00026,10.38003]
[1777487138474,45.72,75290.88,144.4,-0.69569,0.00026,10.36824]
[1777487139305,45.72,75290.88,144.4,-0.69569,0.00026,10.36824]
[1777487139450,45.72,75290.88,144.4,-0.69569,0.00026,10.36824]
[1777487139502,45.72,75290.88,144.4,-0.69569,0.00026,10.36824]
[1777487139535,45.72,75290.88,144.4,-0.69569,0.00026,10.36824]
[1777487139603,45.72,75288.71,144.4,-0.69625,0.00026,10.35941]
[1777487139768,45.72,75288.71,144.4,-0.69625,0.00026,10.35941]
[1777487140488,45.72,75282.7,144.4,-0.6978,0.00026,10.33489]
[1777487142502,45.72,75284.41,144.4,-0.69736,0.00026,10.34192]
[1777487143509,45.72,75294.7,144.4,-0.6947,0.00026,10.38377]
[1777487144515,45.72,75299.34,144.4,-0.69349,0.00026,10.40249]
[1777487144973,45.72,75299.34,144.4,-0.69349,0.00026,10.40249]
[1777487148261,45.72,75297.98,144.4,-0.69385,0.00026,10.39702]
[1777487148287,45.72,75297.98,144.4,-0.69385,0.00026,10.39702]
[1777487148546,45.72,75297.98,144.4,-0.69385,0.00026,10.39702]
[1777487148550,45.72,75294.99,144.4,-0.69462,0.00026,10.38496]
[1777487149556,45.72,75290.16,144.4,-0.69587,0.00026,10.36537]
[1777487150563,45.72,75287.74,144.4,-0.6965,0.00026,10.35552]
[1777487151571,45.72,75289.24,144.4,-0.69611,0.00026,10.36162]
[1777487151791,45.72,75289.24,144.4,-0.69611,0.00026,10.36162]
[1777487152393,45.72,75289.24,144.4,-0.69611,0.00026,10.36162]
[1777487152577,45.72,75290.06,144.4,-0.6959,0.00026,10.36494]
[1777487154163,45.72,75290.56,144.4,-0.69577,0.00026,10.36695]
[1777487154591,45.72,75284.07,144.4,-0.69744,0.00026,10.34051]
[1777487156606,45.72,75281.98,144.4,-0.69798,0.00026,10.33198]
[1777487161698,45.72,75286.14,144.4,-0.69692,0.00026,10.34887]
[1777487162647,45.72,75290.2,144.4,-0.69587,0.00026,10.36538]
[1777487163656,45.72,75292.97,144.4,-0.69515,0.00026,10.3766]
[1777487164662,45.72,75289.85,144.4,-0.69596,0.00026,10.36392]
[1777487165765,45.72,75289.47,144.4,-0.69606,0.00026,10.36236]
[1777487166022,45.72,75289.47,144.4,-0.69606,0.00026,10.36236]
[1777487166676,45.72,75278.67,144.4,-0.69885,0.00026,10.31821]
[1777487167683,45.71,75273.56,144.4,-0.70016,0.00026,10.29712]
[1777487168689,45.71,75271.35,144.4,-0.70073,0.00026,10.28794]
[1777487171425,45.71,75270.42,144.4,-0.70098,0.00026,10.28401]
[1777487172717,45.71,75271.83,144.4,-0.70062,0.00026,10.28976]
[1777487173727,45.71,75273.36,144.4,-0.70023,0.00026,10.29604]
[1777487174733,45.71,75271.11,144.4,-0.70081,0.00026,10.28672]
[1777487177753,45.71,75272.49,144.4,-0.70046,0.00026,10.2923]
[1777487178760,45.71,75276.69,144.4,-0.69939,0.00026,10.3096]
[1777487179768,45.71,75273.03,144.4,-0.70033,0.00026,10.29447]
[1777487181781,45.71,75274.4,144.4,-0.69998,0.00026,10.30007]
[1777487182789,45.71,75278.14,144.4,-0.69902,0.00026,10.31544]
[1777487183796,45.71,75280.61,144.4,-0.69839,0.00026,10.32554]
[1777487184803,45.71,75285.58,144.4,-0.69711,0.00026,10.34587]
[1777487188834,45.7,75289.79,144.4,-0.69603,0.00026,10.36292]
[1777487189841,45.7,75294.32,144.4,-0.69486,0.00026,10.38127]
[1777487190849,45.7,75295.72,144.4,-0.69449,0.00026,10.38694]
[1777487192863,45.7,75297.46,144.4,-0.69416,0.00026,10.38579]
[1777487194700,45.7,75296.09,144.4,-0.69452,0.00026,10.38019]
[1777487195884,45.7,75294.61,144.4,-0.69491,0.00026,10.37418]
[1777487197898,45.7,75296.22,144.4,-0.69449,0.00026,10.38062]
[1777487198739,45.7,75296.22,144.4,-0.69449,0.00026,10.38062]
[1777487199104,45.7,75296.22,144.4,-0.69449,0.00026,10.38062]
[1777487199202,45.7,75304.15,144.4,-0.69244,0.00026,10.41249]
[1777487199912,45.7,75307.52,144.4,-0.69157,0.00026,10.42591]
[1777487200919,45.7,75305.19,144.4,-0.69218,0.00026,10.41653]
[1777487203366,45.7,75304.0,144.4,-0.69249,0.00026,10.41171]
[1777487203413,45.7,75304.0,144.4,-0.69249,0.00026,10.41171]
[1777487203434,45.7,75304.0,144.4,-0.69249,0.00026,10.41171]
[1777487203627,45.7,75304.0,144.4,-0.69249,0.00026,10.41171]
[1777487203676,45.7,75304.0,144.4,-0.69249,0.00026,10.41171]
[1777487203745,45.7,75304.0,144.4,-0.69249,0.00026,10.41171]
[1777487203712,45.7,75304.06,144.4,-0.69248,0.00026,10.41192]
[1777487203942,45.7,75289.91,144.4,-0.69614,0.00026,10.3548]
[1777487204913,45.7,75289.91,144.4,-0.69614,0.00026,10.3548]
[1777487205156,45.69,75269.85,144.4,-0.70132,0.00026,10.27227]
[1777487205956,45.69,75266.6,144.4,-0.70215,0.00026,10.25873]
[1777487207497,45.69,75266.6,144.4,-0.70215,0.00026,10.25873]
[1777487207541,45.69,75266.53,144.4,-0.70217,0.00026,10.25841]
[1777487207970,45.69,75267.99,144.4,-0.7018,0.00026,10.26448]
[1777487208977,45.69,75269.5,144.4,-0.70141,0.00026,10.27072]
[1777487209984,45.69,75267.44,144.4,-0.70194,0.00026,10.26214]
[1777487213004,45.69,75270.77,144.4,-0.70109,0.00026,10.27594]
[1777487214011,45.69,75272.05,144.4,-0.70076,0.00026,10.28126]
[1777487215019,45.69,75273.65,144.4,-0.70035,0.00026,10.28788]
[1777487216025,45.69,75276.53,144.4,-0.69961,0.00026,10.29977]
[1777487218040,45.69,75275.04,144.4,-0.69999,0.00026,10.29361]
[1777487221060,45.69,75272.49,144.4,-0.70066,0.00026,10.28292]
[1777487223075,45.69,75274.79,144.4,-0.70007,0.00026,10.29234]
[1777487226096,45.69,75276.14,144.4,-0.69974,0.00026,10.29776]
[1777487228110,45.68,75274.49,144.4,-0.70017,0.00026,10.29084]
[1777487232138,45.68,75275.92,144.4,-0.69981,0.00026,10.29659]
[1777487234019,45.68,75275.95,144.4,-0.6998,0.00026,10.29671]
[1777487235928,45.68,75275.12,144.4,-0.70002,0.00026,10.29323]
[1777487236168,45.68,75277.86,144.4,-0.69932,0.00026,10.30447]
[1777487237174,45.68,75281.07,144.4,-0.69849,0.00026,10.31767]
[1777487240196,45.68,75276.93,144.4,-0.69956,0.00026,10.30057]
[1777487241203,45.68,75275.61,144.4,-0.69991,0.00026,10.29506]
[1777487246090,45.67,75275.5,144.4,-0.69995,0.00026,10.29438]
[1777487246238,45.67,75275.5,144.4,-0.69995,0.00026,10.29438]
[1777487246278,45.67,75272.58,144.4,-0.7007,0.00026,10.28226]
[1777487247245,45.67,75266.57,144.4,-0.70225,0.00026,10.25725]
[1777487248251,45.67,75262.61,144.4,-0.70327,0.00026,10.24066]
[1777487250230,45.67,75263.75,144.4,-0.70298,0.00026,10.24537]
[1777487250266,45.67,75267.04,144.4,-0.70214,0.00026,10.25905]
[1777487251407,45.67,75267.04,144.4,-0.70214,0.00026,10.25905]
[1777487251471,45.67,75268.9,144.4,-0.70178,0.00026,10.25855]
[1777487252281,45.67,75264.56,144.4,-0.7029,0.00026,10.24047]
[1777487255477,45.67,75263.62,144.4,-0.70314,0.00026,10.23645]
[1777487255578,45.67,75263.87,144.4,-0.70308,0.00026,10.23743]
[1777487255812,45.67,75263.87,144.4,-0.70308,0.00026,10.23743]
[1777487255834,45.67,75263.87,144.4,-0.70308,0.00026,10.23743]
[1777487256044,45.67,75263.87,144.4,-0.70308,0.00026,10.23743]
[1777487256278,45.67,75263.87,144.4,-0.70308,0.00026,10.23743]
[1777487257536,45.67,75264.29,144.4,-0.70298,0.00026,10.23915]
[1777487258322,45.66,75262.99,144.4,-0.70332,0.00026,10.23359]
[1777487260977,45.66,75263.77,144.4,-0.70313,0.00026,10.23668]
[1777487261117,45.66,75263.77,144.4,-0.70313,0.00026,10.23668]
[1777487261343,45.66,75252.29,144.4,-0.70606,0.00026,10.18845]
[1777487262466,45.66,75244.75,144.4,-0.708,0.00025,10.15632]
[1777487264652,45.66,75245.74,144.4,-0.70775,0.00025,10.1605]
[1777487267532,45.66,75247.0,144.4,-0.70743,0.00025,10.16573]
[1777487267646,45.66,75247.0,144.4,-0.70743,0.00025,10.16573]
[1777487267698,45.66,75247.0,144.4,-0.70743,0.00025,10.16573]
[1777487267781,45.66,75247.0,144.4,-0.70743,0.00025,10.16573]
[1777487267725,45.66,75246.72,144.4,-0.70751,0.00025,10.1645]
[1777487268393,45.66,75251.59,144.4,-0.70627,0.00026,10.18511]
[1777487273427,45.65,75252.75,144.4,-0.70598,0.00026,10.18981]
[1777487274434,45.65,75250.51,144.4,-0.70656,0.00025,10.1803]
[1777487276448,45.65,75244.74,144.4,-0.70803,0.00025,10.15573]
[1777487280478,45.65,75241.94,144.4,-0.70875,0.00025,10.14367]
[1777487281485,45.65,75236.63,144.4,-0.7101,0.00025,10.12092]
[1777487282249,45.65,75236.63,144.4,-0.7101,0.00025,10.12092]
[1777487282445,45.65,75236.63,144.4,-0.7101,0.00025,10.12092]
[1777487282569,45.65,75236.63,144.4,-0.7101,0.00025,10.12092]
[1777487282714,45.65,75220.34,144.4,-0.71422,0.00025,10.05061]
[1777487283610,45.65,75196.71,144.4,-0.72015,0.00025,9.94679]
[1777487283930,45.65,75196.71,144.4,-0.72015,0.00025,9.94679]
[1777487284010,45.65,75196.71,144.4,-0.72015,0.00025,9.94679]
[1777487284508,45.65,75191.74,144.4,-0.72139,0.00025,9.92468]
[1777487285515,45.65,75194.13,144.4,-0.72079,0.00025,9.9353]
[1777487286522,45.65,75191.51,144.4,-0.72144,0.00025,9.92374]
[1777487287529,45.65,75187.94,144.4,-0.72232,0.00025,9.90789]
[1777487288536,45.65,75186.04,144.4,-0.72279,0.00025,9.89946]
[1777487289833,45.65,75184.93,144.4,-0.72307,0.00025,9.89451]
[1777487290550,45.65,75187.82,144.4,-0.72235,0.00025,9.90743]
[1777487294582,45.65,75189.23,144.4,-0.72199,0.00025,9.9138]
[1777487295146,45.65,75189.23,144.4,-0.72199,0.00025,9.9138]
[1777487295842,45.65,75183.74,144.4,-0.72336,0.00025,9.88928]
[1777487295844,45.65,75183.74,144.4,-0.72336,0.00025,9.88928]
[1777487296055,45.65,75183.74,144.4,-0.72336,0.00025,9.88928]
[1777487298610,45.65,75181.27,144.4,-0.72397,0.00025,9.87817]
[1777487299617,45.65,75179.71,144.4,-0.72436,0.00025,9.87116]
[1777487300624,45.65,75176.85,144.4,-0.72507,0.00025,9.85827]
[1777487301631,45.65,75178.82,144.4,-0.72458,0.00025,9.86709]
[1777487302638,45.65,75180.69,144.4,-0.72412,0.00025,9.87549]
[1777487303645,45.65,75179.55,144.4,-0.7244,0.00025,9.87034]
[1777487307742,45.65,75178.81,144.4,-0.72457,0.00025,9.86725]
[1777487307746,45.65,75178.81,144.4,-0.72457,0.00025,9.86725]
[1777487307828,45.65,75178.81,144.4,-0.72457,0.00025,9.86725]
[1777487307770,45.65,75179.55,144.4,-0.72439,0.00025,9.87066]
[1777487308688,45.65,75178.67,144.4,-0.7246,0.00025,9.86672]
[1777487309695,45.65,75177.28,144.4,-0.72495,0.00025,9.86048]
[1777487310701,45.65,75175.16,144.4,-0.72547,0.00025,9.85093]
[1777487311709,45.65,75170.33,144.4,-0.72679,0.00025,9.8208]
[1777487312029,45.65,75170.33,144.4,-0.72679,0.00025,9.8208]
[1777487312510,45.65,75170.33,144.4,-0.72679,0.00025,9.8208]
[1777487312586,45.65,75170.33,144.4,-0.72679,0.00025,9.8208]
[1777487312722,45.65,75163.72,144.4,-0.72842,0.00025,9.79082]
[1777487312935,45.65,75163.72,144.4,-0.72842,0.00025,9.79082]
[1777487313060,45.65,75163.72,144.4,-0.72842,0.00025,9.79082]
[1777487313699,45.65,75163.72,144.4,-0.72842,0.00025,9.79082]
[1777487313725,45.65,75148.22,144.4,-0.73222,0.00024,9.71994]
[1777487314116,45.65,75148.22,144.4,-0.73222,0.00024,9.71994]
[1777487314732,45.65,75137.77,144.4,-0.73477,0.00024,9.67175]
[1777487314980,45.65,75137.77,144.4,-0.73477,0.00024,9.67175]
[1777487315739,45.65,75129.88,144.4,-0.73668,0.00024,9.63516]
[1777487316547,45.65,75129.88,144.4,-0.73668,0.00024,9.63516]
[1777487316746,45.65,75127.95,144.4,-0.73714,0.00024,9.62624]
[1777487317147,45.65,75127.95,144.4,-0.73714,0.00024,9.62624]
[1777487317311,45.65,75127.95,144.4,-0.73714,0.00024,9.62624]
[1777487317479,45.65,75127.95,144.4,-0.73714,0.00024,9.62624]
[1777487317753,45.65,75116.76,144.4,-0.73984,0.00024,9.57391]
[1777487318876,45.66,75104.82,144.4,-0.74271,0.00024,9.51767]
[1777487319771,45.66,75104.33,144.4,-0.74282,0.00024,9.51547]
[1777487320779,45.66,75103.13,144.4,-0.7431,0.00024,9.50983]
[1777487321786,45.66,75101.75,144.4,-0.74343,0.00024,9.50335]
[1777487322797,45.66,75105.17,144.4,-0.74261,0.00024,9.51967]
[1777487323803,45.66,75125.41,144.4,-0.73774,0.00024,9.61479]
[1777487323984,45.66,75125.41,144.4,-0.73774,0.00024,9.61479]
[1777487324812,45.66,75136.97,144.4,-0.73492,0.00024,9.6688]
[1777487325745,45.66,75136.97,144.4,-0.73492,0.00024,9.6688]
[1777487325818,45.66,75142.18,144.4,-0.73365,0.00024,9.69298]
[1777487326989,45.66,75141.08,144.4,-0.73391,0.00024,9.68791]
[1777487327832,45.66,75136.7,144.4,-0.73498,0.00024,9.66766]
[1777487328838,45.66,75134.43,144.4,-0.73553,0.00024,9.65723]
[1777487330857,45.67,75136.67,144.4,-0.73497,0.00024,9.66782]
[1777487332870,45.67,75135.46,144.4,-0.73525,0.00024,9.66239]
[1777487333877,45.67,75134.3,144.4,-0.73553,0.00024,9.6571]
[1777487334688,45.67,75134.3,144.4,-0.73553,0.00024,9.6571]
[1777487334911,45.67,75128.19,144.4,-0.73701,0.00024,9.62875]
[1777487335044,45.67,75128.19,144.4,-0.73701,0.00024,9.62875]
[1777487335891,45.67,75108.24,144.4,-0.74182,0.00024,9.53513]
[1777487336603,45.67,75108.24,144.4,-0.74182,0.00024,9.53513]
[1777487336898,45.67,75109.92,144.4,-0.74142,0.00024,9.54307]
[1777487337018,45.67,75109.92,144.4,-0.74142,0.00024,9.54307]
[1777487337905,45.67,75123.42,144.4,-0.73816,0.00024,9.60653]
[1777487339723,45.67,75123.42,144.4,-0.73816,0.00024,9.60653]
[1777487339875,45.67,75123.42,144.4,-0.73816,0.00024,9.60653]
[1777487339885,45.67,75124.86,144.4,-0.7378,0.00024,9.61349]
[1777487340033,45.67,75124.86,144.4,-0.7378,0.00024,9.61349]
[1777487340350,45.67,75124.86,144.4,-0.7378,0.00024,9.61349]
[1777487340451,45.67,75109.74,144.4,-0.74144,0.00024,9.54256]
[1777487341703,45.68,75094.73,144.4,-0.74502,0.00024,9.47166]
[1777487342437,45.68,75094.73,144.4,-0.74502,0.00024,9.47166]
[1777487342551,45.68,75087.48,144.4,-0.74675,0.00024,9.43709]
[1777487343427,45.68,75087.48,144.4,-0.74675,0.00024,9.43709]
[1777487343832,45.68,75087.48,144.4,-0.74675,0.00024,9.43709]
[1777487343481,45.68,75072.41,144.4,-0.75031,0.00024,9.36481]
[1777487344907,45.68,75072.41,144.4,-0.75031,0.00024,9.36481]
[1777487344497,45.68,75068.96,144.4,-0.75112,0.00024,9.34829]
[1777487344946,45.68,75068.96,144.4,-0.75112,0.00024,9.34829]
[1777487344956,45.68,75072.35,144.4,-0.75031,0.00024,9.3648]
[1777487345966,45.68,75072.35,144.4,-0.75031,0.00024,9.3648]
[1777487346522,45.68,75072.35,144.4,-0.75031,0.00024,9.3648]
[1777487346544,45.68,75078.11,144.4,-0.74894,0.00024,9.39266]
[1777487346975,45.68,75093.59,144.4,-0.74526,0.00024,9.46687]
[1777487347983,45.7,75095.45,144.4,-0.74473,0.00024,9.4774]
[1777487350629,45.71,75095.54,144.4,-0.74468,0.00024,9.47832]
[1777487350694,45.71,75089.5,144.4,-0.7461,0.00024,9.45006]
[1777487351910,45.71,75089.5,144.4,-0.7461,0.00024,9.45006]
[1777487351005,45.71,75075.4,144.4,-0.74944,0.00024,9.38252]
[1777487352018,45.71,75064.41,144.4,-0.75203,0.00023,9.32948]
[1777487353931,45.71,75063.96,144.4,-0.75213,0.00023,9.32732]
[1777487354032,45.71,75062.04,144.4,-0.75258,0.00023,9.31812]
[1777487355040,45.71,75063.28,144.4,-0.75228,0.00023,9.32423]
[1777487357054,45.71,75065.17,144.4,-0.75183,0.00023,9.33358]
[1777487359068,45.72,75067.78,144.4,-0.75121,0.00024,9.34637]
[1777487359939,45.72,75067.78,144.4,-0.75121,0.00024,9.34637]
[1777487360103,45.72,75067.78,144.4,-0.75121,0.00024,9.34637]
[1777487360259,45.72,75067.78,144.4,-0.75121,0.00024,9.34637]
[1777487360396,45.72,75067.78,144.4,-0.75121,0.00024,9.34637]
[1777487360469,45.72,75067.78,144.4,-0.75121,0.00024,9.34637]
[1777487360486,45.72,75082.74,144.4,-0.74767,0.00024,9.41835]
[1777487361018,45.72,75082.74,144.4,-0.74767,0.00024,9.41835]
[1777487361083,45.72,75098.44,144.4,-0.74394,0.00024,9.49317]
[1777487362729,45.72,75098.44,144.4,-0.74394,0.00024,9.49317]
[1777487362797,45.72,75094.97,144.4,-0.74477,0.00024,9.4766]
[1777487363099,45.72,75089.08,144.4,-0.74617,0.00024,9.44857]
[1777487363942,45.72,75089.08,144.4,-0.74617,0.00024,9.44857]
[1777487364178,45.72,75089.08,144.4,-0.74617,0.00024,9.44857]
[1777487364940,45.72,75089.68,144.4,-0.74603,0.00024,9.45147]
[1777487365113,45.72,75091.82,144.4,-0.74551,0.00024,9.46174]
[1777487366120,45.72,75090.36,144.4,-0.74586,0.00024,9.45481]
[1777487368684,45.72,75089.9,144.4,-0.74597,0.00024,9.45266]
[1777487368786,45.72,75097.26,144.4,-0.74421,0.00024,9.48773]
[1777487369141,45.72,75102.44,144.4,-0.74297,0.00024,9.51226]
[1777487370429,45.72,75102.44,144.4,-0.74297,0.00024,9.51226]
[1777487370635,45.72,75102.44,144.4,-0.74297,0.00024,9.51226]
[1777487371155,45.72,75105.17,144.4,-0.74245,0.00024,9.51675]
[1777487372161,45.72,75100.13,144.4,-0.74366,0.00024,9.49292]
[1777487373169,45.72,75103.78,144.4,-0.74278,0.00024,9.51022]
[1777487374913,45.72,75103.78,144.4,-0.74278,0.00024,9.51022]
[1777487374175,45.72,75102.53,144.4,-0.74308,0.00024,9.50432]
[1777487375655,45.72,75102.53,144.4,-0.74308,0.00024,9.50432]
[1777487376190,45.72,75097.12,144.4,-0.74437,0.00024,9.47872]
[1777487377196,45.72,75095.32,144.4,-0.7448,0.00024,9.47022]
[1777487378466,45.72,75095.32,144.4,-0.7448,0.00024,9.47022]
[1777487378525,45.72,75101.11,144.4,-0.74342,0.00024,9.49765]
[1777487379496,45.72,75101.11,144.4,-0.74342,0.00024,9.49765]
[1777487379683,45.72,75105.08,144.4,-0.74247,0.00024,9.51645]
[1777487381545,45.72,75106.1,144.4,-0.74222,0.00024,9.52126]
[1777487381592,45.72,75106.1,144.4,-0.74222,0.00024,9.52126]
[1777487381631,45.72,75108.07,144.4,-0.74175,0.00024,9.53055]
[1777487384246,45.72,75105.5,144.4,-0.74237,0.00024,9.5184]
[1777487385253,45.72,75107.05,144.4,-0.742,0.00024,9.52571]
[1777487386627,45.72,75107.05,144.4,-0.742,0.00024,9.52571]
[1777487386714,45.72,75107.05,144.4,-0.742,0.00024,9.52571]
[1777487386744,45.72,75107.05,144.4,-0.742,0.00024,9.52571]
[1777487386807,45.72,75111.16,144.4,-0.74101,0.00024,9.54517]
[1777487387267,45.72,75117.78,144.4,-0.73941,0.00024,9.57625]
[1777487388296,45.72,75117.78,144.4,-0.73941,0.00024,9.57625]
[1777487388503,45.72,75119.77,144.4,-0.73893,0.00024,9.58564]
[1777487390883,45.72,75119.17,144.4,-0.73907,0.00024,9.5829]
[1777487390962,45.73,75120.6,144.4,-0.73872,0.00024,9.58973]
[1777487391892,45.73,75120.6,144.4,-0.73872,0.00024,9.58973]
[1777487391957,45.73,75124.81,144.4,-0.7377,0.00024,9.60942]
[1777487392375,45.73,75124.81,144.4,-0.7377,0.00024,9.60942]
[1777487392500,45.73,75124.81,144.4,-0.7377,0.00024,9.60942]
[1777487392576,45.73,75120.76,144.4,-0.73868,0.00024,9.59052]
[1777487393309,45.73,75124.91,144.4,-0.73767,0.00024,9.60995]
[1777487394323,45.73,75124.91,144.4,-0.73767,0.00024,9.60995]
[1777487394379,45.73,75128.35,144.4,-0.73684,0.00024,9.62601]
[1777487395782,45.73,75128.35,144.4,-0.73684,0.00024,9.62601]
[1777487396151,45.73,75129.26,144.4,-0.73662,0.00024,9.63029]
[1777487396330,45.73,75124.38,144.4,-0.7378,0.00024,9.60757]
[1777487397337,45.73,75125.87,144.4,-0.73743,0.00024,9.61456]
[1777487398344,45.73,75127.45,144.4,-0.73705,0.00024,9.62196]
[1777487400304,45.73,75127.55,144.4,-0.73702,0.00024,9.62245]
[1777487400358,45.73,75127.69,144.4,-0.73699,0.00024,9.62314]
[1777487402372,45.73,75125.78,144.4,-0.73745,0.00024,9.61424]
[1777487404368,45.73,75124.88,144.4,-0.73767,0.00024,9.61005]
[1777487406409,45.73,75124.85,144.4,-0.73767,0.00024,9.60993]
[1777487406455,45.73,75124.85,144.4,-0.73767,0.00024,9.60993]
[1777487406532,45.73,75118.04,144.4,-0.73932,0.00024,9.57813]
[1777487407432,45.73,75118.04,144.4,-0.73932,0.00024,9.57813]
[1777487407479,45.73,75116.0,144.4,-0.73981,0.00024,9.56854]
[1777487408414,45.73,75120.18,144.4,-0.7388,0.00024,9.5881]
[1777487411436,45.73,75121.94,144.4,-0.73837,0.00024,9.59643]
[1777487412443,45.73,75124.25,144.4,-0.73781,0.00024,9.60723]
[1777487414424,45.73,75124.16,144.4,-0.73784,0.00024,9.60676]
[1777487414784,45.73,75124.16,144.4,-0.73784,0.00024,9.60676]
[1777487414810,45.73,75124.16,144.4,-0.73784,0.00024,9.60676]
[1777487414827,45.73,75118.93,144.4,-0.7391,0.00024,9.58227]
[1777487415698,45.73,75091.89,144.4,-0.74558,0.00024,9.45461]
[1777487416233,45.73,75091.89,144.4,-0.74558,0.00024,9.45461]
[1777487416724,45.73,75091.89,144.4,-0.74558,0.00024,9.45461]
[1777487416823,45.73,75080.71,144.4,-0.74823,0.00024,9.40127]
[1777487417481,45.73,75073.93,144.4,-0.74983,0.00024,9.36873]
[1777487418478,45.73,75073.93,144.4,-0.74983,0.00024,9.36873]
[1777487419200,45.73,75073.76,144.4,-0.74987,0.00024,9.36796]
[1777487419579,45.73,75073.76,144.4,-0.74987,0.00024,9.36796]
[1777487419730,45.73,75073.76,144.4,-0.74987,0.00024,9.36796]
[1777487419891,45.73,75073.76,144.4,-0.74987,0.00024,9.36796]
[1777487419935,45.73,75073.76,144.4,-0.74987,0.00024,9.36796]
[1777487419963,45.73,75070.28,144.4,-0.75069,0.00024,9.35125]
[1777487420448,45.73,75070.28,144.4,-0.75069,0.00024,9.35125]
[1777487420594,45.73,75070.28,144.4,-0.75069,0.00024,9.35125]
[1777487420768,45.73,75070.28,144.4,-0.75069,0.00024,9.35125]
[1777487420803,45.73,75055.72,144.4,-0.7541,0.00023,9.28082]
[1777487421020,45.73,75055.72,144.4,-0.7541,0.00023,9.28082]
[1777487421509,45.73,75050.1,144.4,-0.75541,0.00023,9.25353]
[1777487422133,45.73,75050.1,144.4,-0.75541,0.00023,9.25353]
[1777487423749,45.73,75050.48,144.4,-0.75532,0.00023,9.25548]
[1777487423877,45.73,75050.48,144.4,-0.75532,0.00023,9.25548]
[1777487423918,45.73,75053.63,144.4,-0.75457,0.00023,9.27099]
[1777487424909,45.73,75053.63,144.4,-0.75457,0.00023,9.27099]
[1777487424530,45.73,75055.55,144.4,-0.75413,0.00023,9.28032]
[1777487426544,45.74,75048.51,144.4,-0.75576,0.00023,9.24618]
[1777487427551,45.74,75046.04,144.4,-0.75633,0.00023,9.23418]
[1777487428952,45.74,75046.04,144.4,-0.75633,0.00023,9.23418]
[1777487428558,45.74,75048.63,144.4,-0.75573,0.00023,9.24689]
[1777487429663,45.74,75048.63,144.4,-0.75573,0.00023,9.24689]
[1777487429781,45.74,75040.68,144.4,-0.75757,0.00023,9.2081]
[1777487430572,45.74,75038.99,144.4,-0.75796,0.00023,9.19992]
[1777487433315,45.74,75039.07,144.4,-0.75807,0.00023,9.19199]
[1777487433593,45.74,75037.98,144.4,-0.75832,0.00023,9.18676]
[1777487435738,45.74,75039.9,144.4,-0.75786,0.00023,9.1964]
[1777487436897,45.74,75039.9,144.4,-0.75786,0.00023,9.1964]
[1777487436984,45.74,75039.9,144.4,-0.75786,0.00023,9.1964]
[1777487436994,45.75,75040.85,144.4,-0.75763,0.00023,9.20127]
[1777487437201,45.75,75040.85,144.4,-0.75763,0.00023,9.20127]
[1777487437577,45.75,75040.85,144.4,-0.75763,0.00023,9.20127]
[1777487437622,45.75,75020.04,144.4,-0.76243,0.00023,9.09884]
[1777487438340,45.75,75020.04,144.4,-0.76243,0.00023,9.09884]
[1777487438892,45.75,75020.04,144.4,-0.76243,0.00023,9.09884]
[1777487438981,45.75,75011.23,144.4,-0.76444,0.00023,9.05546]
[1777487439561,45.75,75011.23,144.4,-0.76444,0.00023,9.05546]
[1777487439638,45.75,75013.74,144.4,-0.76386,0.00023,9.06792]
[1777487440040,45.75,75013.74,144.4,-0.76386,0.00023,9.06792]
[1777487440211,45.75,75013.74,144.4,-0.76386,0.00023,9.06792]
[1777487440492,45.75,75013.74,144.4,-0.76386,0.00023,9.06792]
[1777487440643,45.75,75022.76,144.4,-0.76179,0.00023,9.11276]
[1777487441040,45.75,75022.76,144.4,-0.76179,0.00023,9.11276]
[1777487441121,45.75,75022.76,144.4,-0.76179,0.00023,9.11276]
[1777487441650,45.75,75029.66,144.4,-0.76018,0.00023,9.14709]
[1777487442349,45.75,75029.66,144.4,-0.76018,0.00023,9.14709]
[1777487442378,45.75,75029.66,144.4,-0.76018,0.00023,9.14709]
[1777487442663,45.75,75029.66,144.4,-0.76018,0.00023,9.14709]
[1777487443028,45.75,75029.66,144.4,-0.76018,0.00023,9.14709]
[1777487442719,45.75,75017.12,144.4,-0.76306,0.00023,9.08533]
[1777487443841,45.75,75017.12,144.4,-0.76306,0.00023,9.08533]
[1777487443985,45.75,75017.12,144.4,-0.76306,0.00023,9.08533]
[1777487444029,45.76,75010.25,144.4,-0.76461,0.00023,9.05158]
[1777487444327,45.76,75010.25,144.4,-0.76461,0.00023,9.05158]
[1777487444671,45.76,75016.04,144.4,-0.76329,0.00023,9.08031]
[1777487445678,45.78,75014.44,144.4,-0.76355,0.00023,9.0747]
[1777487447545,45.78,75014.28,144.4,-0.76357,0.00023,9.07411]
[1777487447951,45.78,75014.28,144.4,-0.76357,0.00023,9.07411]
[1777487447990,45.79,75013.97,144.4,-0.76363,0.00023,9.07298]
[1777487448680,45.79,75013.97,144.4,-0.76363,0.00023,9.07298]
[1777487449017,45.79,75013.97,144.4,-0.76363,0.00023,9.07298]
[1777487448961,45.79,75015.66,144.4,-0.76324,0.00023,9.08135]
[1777487449708,45.79,75032.92,144.4,-0.75926,0.00023,9.16666]
[1777487450827,45.79,75034.3,144.4,-0.75893,0.00023,9.17363]
[1777487451722,45.79,75034.25,144.4,-0.75894,0.00023,9.17348]
[1777487453022,45.79,75028.64,144.4,-0.76022,0.00023,9.1461]
[1777487454369,45.79,75027.76,144.4,-0.76043,0.00023,9.14177]
[1777487454826,45.79,75027.76,144.4,-0.76043,0.00023,9.14177]
[1777487454837,45.79,75020.3,144.4,-0.76214,0.00023,9.10511]
[1777487455750,45.79,75013.81,144.4,-0.76362,0.00023,9.07314]
[1777487457023,45.8,75010.71,144.4,-0.76431,0.00023,9.05802]
[1777487457764,45.8,75009.31,144.4,-0.76463,0.00023,9.05107]
[1777487459127,45.8,75008.52,144.4,-0.76481,0.00023,9.04731]
[1777487459778,45.8,75001.49,144.4,-0.7664,0.00023,9.01252]
[1777487460598,45.8,75001.49,144.4,-0.7664,0.00023,9.01252]
[1777487460688,45.8,75001.49,144.4,-0.7664,0.00023,9.01252]
[1777487460785,45.8,74985.46,144.4,-0.77002,0.00023,8.93256]
[1777487461109,45.8,74985.46,144.4,-0.77002,0.00023,8.93256]
[1777487461473,45.8,74985.46,144.4,-0.77002,0.00023,8.93256]
[1777487461495,45.8,74985.46,144.4,-0.77002,0.00023,8.93256]
[1777487461553,45.8,74985.46,144.4,-0.77002,0.00023,8.93256]
[1777487461806,45.8,74985.46,144.4,-0.77002,0.00023,8.93256]
[1777487462047,45.8,74985.46,144.4,-0.77002,0.00023,8.93256]
[1777487461911,45.83,74974.37,144.4,-0.77237,0.00022,8.87987]
[1777487462799,45.83,74971.41,144.4,-0.77303,0.00022,8.86495]
[1777487463808,45.83,74960.95,144.4,-0.77536,0.00022,8.81208]
[1777487464464,45.83,74960.95,144.4,-0.77536,0.00022,8.81208]
[1777487464935,45.83,74951.69,144.4,-0.77741,0.00022,8.76514]
[1777487465217,45.83,74951.69,144.4,-0.77741,0.00022,8.76514]
[1777487465797,45.83,74951.69,144.4,-0.77741,0.00022,8.76514]
[1777487465898,45.83,74940.89,144.4,-0.77979,0.00022,8.71019]
[1777487466827,45.83,74940.13,144.4,-0.77996,0.00022,8.70631]
[1777487467839,45.83,74944.2,144.4,-0.77906,0.00022,8.72714]
[1777487468615,45.83,74944.2,144.4,-0.77906,0.00022,8.72714]
[1777487468846,45.83,74948.46,144.4,-0.77812,0.00022,8.74891]
[1777487469853,45.83,74950.63,144.4,-0.77763,0.00022,8.76011]
[1777487470449,45.83,74950.63,144.4,-0.77763,0.00022,8.76011]
[1777487470574,45.83,74950.63,144.4,-0.77763,0.00022,8.76011]
[1777487471051,45.83,74950.63,144.4,-0.77763,0.00022,8.76011]
[1777487470860,45.83,74960.96,144.4,-0.77534,0.00022,8.81253]
[1777487471207,45.83,74960.96,144.4,-0.77534,0.00022,8.81253]
[1777487471287,45.83,74960.96,144.4,-0.77534,0.00022,8.81253]
[1777487471441,45.83,74960.96,144.4,-0.77534,0.00022,8.81253]
[1777487471868,45.85,74963.2,144.4,-0.77477,0.00022,8.82542]
[1777487473021,45.85,74968.13,144.4,-0.77367,0.00022,8.8505]
[1777487473148,45.85,74968.13,144.4,-0.77367,0.00022,8.8505]
[1777487473778,45.85,74968.13,144.4,-0.77367,0.00022,8.8505]
[1777487473846,45.85,74968.13,144.4,-0.77367,0.00022,8.8505]
[1777487474033,45.85,74985.18,144.4,-0.76984,0.00023,8.9364]
[1777487474344,45.85,74985.18,144.4,-0.76984,0.00023,8.9364]
[1777487474454,45.85,74985.18,144.4,-0.76984,0.00023,8.9364]
[1777487474792,45.85,74985.18,144.4,-0.76984,0.00023,8.9364]
[1777487474902,45.85,75012.12,144.4,-0.76373,0.00023,9.07058]
[1777487475443,45.85,75012.12,144.4,-0.76373,0.00023,9.07058]
[1777487475691,45.85,75012.12,144.4,-0.76373,0.00023,9.07058]
[1777487476050,45.88,75025.18,144.4,-0.76061,0.00023,9.13767]
[1777487476912,45.88,75030.35,144.4,-0.75942,0.00023,9.16309]
[1777487477262,45.88,75030.35,144.4,-0.75942,0.00023,9.16309]
[1777487477415,45.88,75030.35,144.4,-0.75942,0.00023,9.16309]
[1777487477607,45.88,75030.35,144.4,-0.75942,0.00023,9.16309]
[1777487477918,45.88,75039.17,144.4,-0.75738,0.00023,9.20623]
[1777487479050,45.88,75037.14,144.4,-0.75784,0.00023,9.19653]
[1777487479932,45.88,75034.78,144.4,-0.75838,0.00023,9.18505]
[1777487480940,45.88,75036.08,144.4,-0.75808,0.00023,9.19141]
[1777487481344,45.88,75036.08,144.4,-0.75808,0.00023,9.19141]
[1777487481568,45.88,75036.08,144.4,-0.75808,0.00023,9.19141]
[1777487481592,45.88,75036.08,144.4,-0.75808,0.00023,9.19141]
[1777487482228,45.88,75036.08,144.4,-0.75808,0.00023,9.19141]
[1777487481947,45.88,75013.25,144.4,-0.76332,0.00023,9.07927]
[1777487482443,45.88,75013.25,144.4,-0.76332,0.00023,9.07927]
[1777487482954,45.88,74992.06,144.4,-0.76814,0.00023,8.97401]
[1777487483836,45.88,74992.06,144.4,-0.76814,0.00023,8.97401]
[1777487484044,45.88,74992.06,144.4,-0.76814,0.00023,8.97401]
[1777487484076,45.88,74982.13,144.4,-0.77038,0.00022,8.92423]
[1777487484969,45.88,74977.98,144.4,-0.77132,0.00022,8.90336]
[1777487485404,45.88,74977.98,144.4,-0.77132,0.00022,8.90336]
[1777487485976,45.88,74980.9,144.4,-0.77066,0.00022,8.91797]
[1777487486698,45.88,74980.9,144.4,-0.77066,0.00022,8.91797]
[1777487486983,45.88,74987.59,144.4,-0.76915,0.00023,8.95153]
[1777487487990,45.88,74990.77,144.4,-0.76843,0.00023,8.96753]
[1777487488997,45.88,75001.49,144.4,-0.766,0.00023,9.02101]
[1777487490004,45.88,75001.49,144.4,-0.766,0.00023,9.02101]
[1777487490007,45.88,75012.06,144.4,-0.76359,0.00023,9.07346]
[1777487491012,45.88,75020.46,144.4,-0.76181,0.00023,9.10643]
[1777487491979,45.88,75020.46,144.4,-0.76181,0.00023,9.10643]
[1777487492035,45.88,75013.88,144.4,-0.76331,0.00023,9.07407]
[1777487493027,45.88,74995.43,144.4,-0.76751,0.00023,8.98248]
[1777487494034,45.88,74997.33,144.4,-0.76707,0.00023,8.99196]
[1777487495041,45.88,75004.61,144.4,-0.76542,0.00023,9.02827]
[1777487495956,45.88,75004.61,144.4,-0.76542,0.00023,9.02827]
[1777487496048,45.9,74999.78,144.4,-0.76646,0.00023,9.00549]
[1777487496506,45.9,74999.78,144.4,-0.76646,0.00023,9.00549]
[1777487497055,45.9,75016.54,144.4,-0.76263,0.00023,9.08858]
[1777487498062,45.9,75019.06,144.4,-0.76205,0.00023,9.1011]
[1777487499069,45.9,75017.03,144.4,-0.76251,0.00023,9.09117]
[1777487500076,45.9,75011.2,144.4,-0.76384,0.00023,9.06245]
[1777487501086,45.9,75006.16,144.4,-0.76499,0.00023,9.03758]
[1777487502115,45.9,75006.16,144.4,-0.76499,0.00023,9.03758]
[1777487503100,45.9,75011.32,144.4,-0.76381,0.00023,9.06308]
[1777487505114,45.9,75010.15,144.4,-0.76407,0.00023,9.05745]
[1777487506121,45.9,75008.68,144.4,-0.76441,0.00023,9.0502]
[1777487508135,45.9,75010.75,144.4,-0.76393,0.00023,9.06052]
[1777487510149,45.9,75009.62,144.4,-0.76418,0.00023,9.05508]
[1777487511157,45.9,75011.01,144.4,-0.76386,0.00023,9.06207]
[1777487513170,45.9,75012.92,144.4,-0.76342,0.00023,9.07157]
[1777487515184,45.9,75012.09,144.4,-0.76361,0.00023,9.06751]
[1777487516297,45.9,75008.27,144.4,-0.76449,0.00023,9.04848]
[1777487517198,45.9,75007.02,144.4,-0.76477,0.00023,9.04224]
[1777487519793,45.9,75007.7,141.3,-0.76462,0.00023,9.04557]
[1777487520044,45.9,75007.7,141.3,-0.76462,0.00023,9.04557]
[1777487520146,45.9,75008.98,141.3,-0.76433,0.00023,9.05187]
[1777487520219,45.9,75019.74,141.3,-0.76187,0.00023,9.10495]
[1777487521479,45.9,75019.74,141.3,-0.76187,0.00023,9.10495]
[1777487521940,45.9,75026.27,141.3,-0.76038,0.00023,9.13696]
[1777487522526,45.9,75026.27,141.3,-0.76038,0.00023,9.13696]
[1777487522536,45.9,75026.27,141.3,-0.76038,0.00023,9.13696]
[1777487522551,45.9,75022.87,141.3,-0.76117,0.00023,9.12011]
[1777487523240,45.9,75025.11,141.3,-0.76066,0.00023,9.131]
[1777487524797,45.9,75025.11,141.3,-0.76066,0.00023,9.131]
[1777487524960,45.9,75025.11,141.3,-0.76066,0.00023,9.131]
[1777487525057,45.9,75026.62,141.3,-0.76032,0.00023,9.13828]
[1777487525254,45.9,75035.27,141.3,-0.75832,0.00023,9.18066]
[1777487526528,45.9,75035.27,141.3,-0.75832,0.00023,9.18066]
[1777487526629,45.89,75041.55,141.3,-0.75688,0.00023,9.21098]
[1777487527284,45.89,75043.36,141.3,-0.75647,0.00023,9.21958]
[1777487528275,45.89,75046.21,141.3,-0.75581,0.00023,9.23345]
[1777487529282,45.89,75047.82,141.3,-0.75545,0.00023,9.24097]
[1777487531301,45.88,75037.83,141.3,-0.75779,0.00023,9.1919]
[1777487532478,45.88,75037.83,141.3,-0.75779,0.00023,9.1919]
[1777487533072,45.88,75037.83,141.3,-0.75779,0.00023,9.1919]
[1777487533117,45.88,75028.44,141.3,-0.75997,0.00023,9.14574]
[1777487533468,45.88,75028.44,141.3,-0.75997,0.00023,9.14574]
[1777487533583,45.88,75028.44,141.3,-0.75997,0.00023,9.14574]
[1777487533878,45.88,75028.44,141.3,-0.75997,0.00023,9.14574]
[1777487533883,45.88,75028.44,141.3,-0.75997,0.00023,9.14574]
[1777487533919,45.88,75023.17,141.3,-0.76119,0.00023,9.11969]
[1777487534320,45.88,75020.97,141.3,-0.7617,0.00023,9.10874]
[1777487536960,45.88,75020.85,141.3,-0.76173,0.00023,9.10804]
[1777487537066,45.88,75017.24,141.3,-0.76256,0.00023,9.09013]
[1777487537994,45.88,75017.24,141.3,-0.76256,0.00023,9.09013]
[1777487538095,45.88,75024.99,141.3,-0.76079,0.00023,9.12821]
[1777487538567,45.88,75024.99,141.3,-0.76079,0.00023,9.12821]
[1777487538664,45.88,75024.99,141.3,-0.76079,0.00023,9.12821]
[1777487538749,45.88,75026.16,141.3,-0.76053,0.00023,9.13383]
[1777487539470,45.88,75026.16,141.3,-0.76053,0.00023,9.13383]
[1777487539487,45.87,75022.23,141.3,-0.76144,0.00023,9.11437]
[1777487540427,45.87,75022.23,141.3,-0.76144,0.00023,9.11437]
[1777487540474,45.87,75018.41,141.3,-0.76232,0.00023,9.09543]
[1777487541781,45.87,75018.41,141.3,-0.76232,0.00023,9.09543]
[1777487541978,45.87,75017.03,141.3,-0.76264,0.00023,9.08852]
[1777487542311,45.87,75017.03,141.3,-0.76264,0.00023,9.08852]
[1777487542660,45.87,75017.03,141.3,-0.76264,0.00023,9.08852]
[1777487543382,45.87,75021.38,141.3,-0.76165,0.00023,9.10971]
[1777487544638,45.87,75021.38,141.3,-0.76165,0.00023,9.10971]
[1777487544735,45.87,75023.16,141.3,-0.76125,0.00023,9.11828]
[1777487546118,45.87,75023.16,141.3,-0.76125,0.00023,9.11828]
[1777487546119,45.87,75031.04,141.3,-0.75945,0.00023,9.15688]
[1777487547100,45.86,75040.15,141.3,-0.75735,0.00023,9.20128]
[1777487547821,45.86,75040.15,141.3,-0.75735,0.00023,9.20128]
[1777487548120,45.86,75047.81,141.3,-0.75558,0.00023,9.23839]
[1777487548871,45.86,75047.81,141.3,-0.75558,0.00023,9.23839]
[1777487549821,45.86,75047.09,141.3,-0.75576,0.00023,9.23465]
[1777487550695,45.86,75047.93,141.3,-0.75557,0.00023,9.23858]
[1777487551179,45.86,75049.08,141.3,-0.75545,0.00023,9.23548]
[1777487552095,45.85,75032.52,141.3,-0.7593,0.00023,9.15439]
[1777487552446,45.85,75028.5,141.3,-0.76024,0.00023,9.13449]
[1777487553712,45.85,75028.5,141.3,-0.76024,0.00023,9.13449]
[1777487553809,45.85,75032.63,141.3,-0.75929,0.00023,9.15462]
[1777487554438,45.85,75032.63,141.3,-0.75929,0.00023,9.15462]
[1777487554756,45.85,75032.63,141.3,-0.75929,0.00023,9.15462]
[1777487554894,45.85,75032.63,141.3,-0.75929,0.00023,9.15462]
[1777487554986,45.85,75017.56,141.3,-0.76277,0.00023,9.08029]
[1777487555472,45.85,75015.37,141.3,-0.76328,0.00023,9.0693]
[1777487557487,45.85,75014.13,141.3,-0.76357,0.00023,9.06293]
[1777487558429,45.85,75014.13,141.3,-0.76357,0.00023,9.06293]
[1777487558494,45.85,75018.64,141.3,-0.76254,0.00023,9.08516]
[1777487559857,45.84,75020.5,141.3,-0.76212,0.00023,9.09426]
[1777487560390,45.84,75020.5,141.3,-0.76212,0.00023,9.09426]
[1777487560668,45.84,75020.5,141.3,-0.76212,0.00023,9.09426]
[1777487560770,45.84,75021.35,141.3,-0.76193,0.00023,9.09835]
[1777487561367,45.84,75021.35,141.3,-0.76193,0.00023,9.09835]
[1777487561480,45.84,75021.35,141.3,-0.76193,0.00023,9.09835]
[1777487561516,45.84,75015.42,141.3,-0.76329,0.00023,9.06897]
[1777487562264,45.84,75015.42,141.3,-0.76329,0.00023,9.06897]
[1777487563200,45.84,75015.42,141.3,-0.76329,0.00023,9.06897]
[1777487563202,45.84,75016.84,141.3,-0.76297,0.00023,9.07592]
[1777487563532,45.84,75014.0,141.3,-0.76363,0.00023,9.06171]
[1777487564345,45.84,75014.0,141.3,-0.76363,0.00023,9.06171]
[1777487564663,45.84,75011.27,141.3,-0.76426,0.00023,9.04804]
[1777487566403,45.84,75010.68,141.3,-0.7644,0.00023,9.04498]
[1777487566702,45.84,75010.68,141.2,-0.7644,0.00023,9.04498]
[1777487567559,45.84,75006.88,141.2,-0.76528,0.00023,9.02586]
[1777487568566,45.83,75004.67,141.2,-0.76579,0.00023,9.01476]
[1777487569919,45.83,75010.04,141.2,-0.76457,0.00023,9.04133]
[1777487570590,45.83,75004.32,141.2,-0.76588,0.00023,9.01279]
[1777487572368,45.83,75004.26,141.2,-0.7659,0.00023,9.0124]
[1777487573595,45.83,75003.41,141.2,-0.7661,0.00023,9.00807]
[1777487573776,45.83,75003.41,141.2,-0.7661,0.00023,9.00807]
[1777487573791,45.83,75003.41,141.2,-0.7661,0.00023,9.00807]
[1777487574230,45.83,75007.82,141.2,-0.76509,0.00023,9.0299]
[1777487574627,45.83,75036.08,141.2,-0.75861,0.00023,9.16918]
[1777487575634,45.83,75043.4,141.2,-0.75692,0.00023,9.20479]
[1777487576387,45.83,75043.4,141.2,-0.75692,0.00023,9.20479]
[1777487576640,45.82,75047.73,141.2,-0.75592,0.00023,9.22569]
[1777487577383,45.82,75047.73,141.2,-0.75592,0.00023,9.22569]
[1777487577707,45.82,75047.73,141.2,-0.75592,0.00023,9.22569]
[1777487577806,45.82,75051.93,141.2,-0.75495,0.00023,9.24597]
[1777487578655,45.82,75056.5,141.2,-0.75389,0.00023,9.26798]
[1777487579828,45.82,75056.5,141.2,-0.75389,0.00023,9.26798]
[1777487580241,45.82,75056.5,141.2,-0.75389,0.00023,9.26798]
[1777487580251,45.82,75056.5,141.2,-0.75389,0.00023,9.26798]
[1777487579871,45.82,75059.91,141.2,-0.7531,0.00023,9.2843]
[1777487580669,45.82,75062.48,141.2,-0.75251,0.00023,9.29652]
[1777487581343,45.82,75062.48,141.2,-0.75251,0.00023,9.29652]
[1777487581520,45.82,75062.48,141.2,-0.75251,0.00023,9.29652]
[1777487581676,45.82,75070.29,141.2,-0.75069,0.00024,9.33396]
[1777487582860,45.82,75070.29,141.2,-0.75069,0.00024,9.33396]
[1777487582932,45.81,75074.55,141.2,-0.74969,0.00024,9.35418]
[1777487584236,45.81,75074.55,141.2,-0.74969,0.00024,9.35418]
[1777487584229,45.81,75080.66,141.2,-0.74826,0.00024,9.38318]
[1777487584697,45.81,75085.5,141.2,-0.74713,0.00024,9.406]
[1777487585647,45.81,75085.5,141.2,-0.74713,0.00024,9.406]
[1777487585705,45.8,75098.01,141.2,-0.74417,0.00024,9.46513]
[1777487586713,45.8,75103.07,141.2,-0.74298,0.00024,9.48868]
[1777487587719,45.8,75107.42,141.2,-0.74194,0.00024,9.50916]
[1777487588726,45.8,75108.62,141.2,-0.74166,0.00024,9.51475]
[1777487591089,45.8,75111.07,141.2,-0.74108,0.00024,9.52615]
[1777487591362,45.8,75111.07,141.2,-0.74108,0.00024,9.52615]
[1777487591436,45.8,75111.07,141.2,-0.74108,0.00024,9.52615]
[1777487591651,45.8,75111.07,141.2,-0.74108,0.00024,9.52615]
[1777487591772,45.8,75111.07,141.2,-0.74108,0.00024,9.52615]
[1777487591974,45.8,75111.07,141.2,-0.74108,0.00024,9.52615]
[1777487592072,45.8,75119.94,141.2,-0.73894,0.00024,9.5677]
[1777487592551,45.8,75119.94,141.2,-0.73894,0.00024,9.5677]
[1777487592586,45.8,75119.94,141.2,-0.73894,0.00024,9.5677]
[1777487592878,45.8,75119.94,141.2,-0.73894,0.00024,9.5677]
[1777487592901,45.79,75133.95,141.2,-0.73556,0.00024,9.63265]
[1777487593321,45.79,75133.95,141.2,-0.73556,0.00024,9.63265]
[1777487593761,45.79,75130.92,141.2,-0.7363,0.00024,9.6185]
[1777487595544,45.79,75130.96,141.2,-0.7363,0.00024,9.61859]
[1777487595561,45.79,75130.96,141.2,-0.7363,0.00024,9.61859]
[1777487595777,45.79,75132.32,141.2,-0.73597,0.00024,9.6248]
[1777487597827,45.79,75133.12,141.2,-0.73579,0.00024,9.62833]
[1777487597882,45.79,75133.12,141.2,-0.73579,0.00024,9.62833]
[1777487597971,45.79,75131.19,141.2,-0.73627,0.00024,9.61922]
[1777487598798,45.79,75129.13,141.2,-0.73677,0.00024,9.6095]
[1777487601925,45.78,75128.58,141.2,-0.73692,0.00024,9.60664]
[1777487602026,45.78,75129.15,141.2,-0.73679,0.00024,9.60914]
[1777487603834,45.78,75132.0,141.2,-0.73612,0.00024,9.62206]
[1777487604841,45.77,75134.61,141.2,-0.73549,0.00024,9.63398]
[1777487605848,45.77,75140.91,141.2,-0.73397,0.00024,9.66297]
[1777487606854,45.77,75142.53,141.2,-0.73358,0.00024,9.67031]
[1777487607862,45.77,75146.24,141.2,-0.73268,0.00024,9.68723]
[1777487609081,45.77,75148.04,141.2,-0.73225,0.00024,9.69533]
[1777487611555,45.76,75148.97,141.2,-0.73204,0.00024,9.69927]
[1777487611668,45.76,75148.97,141.2,-0.73204,0.00024,9.69927]
[1777487611894,45.76,75136.2,141.2,-0.7353,0.00024,9.63189]
[1777487612901,45.76,75139.31,141.2,-0.73454,0.00024,9.64616]
[1777487613908,45.76,75141.3,141.2,-0.73407,0.00024,9.65522]
[1777487614915,45.76,75138.25,141.2,-0.73482,0.00024,9.64102]
[1777487615922,45.76,75140.5,141.2,-0.73427,0.00024,9.6513]
[1777487616929,45.76,75142.45,141.2,-0.73381,0.00024,9.66017]
[1777487618943,45.75,75143.54,141.2,-0.73355,0.00024,9.66493]
[1777487621964,45.75,75145.28,141.2,-0.73315,0.00024,9.67255]
[1777487622573,45.75,75145.28,141.2,-0.73315,0.00024,9.67255]
[1777487622971,45.75,75147.6,141.2,-0.73259,0.00024,9.68308]
[1777487623978,45.74,75150.01,141.2,-0.73201,0.00024,9.69399]
[1777487626150,45.74,75152.02,141.2,-0.73154,0.00024,9.70289]
[1777487626999,45.74,75156.86,141.2,-0.73036,0.00025,9.72485]
[1777487628281,45.74,75158.44,141.2,-0.72998,0.00025,9.73188]
[1777487629013,45.73,75148.98,141.2,-0.73231,0.00024,9.6884]
[1777487629400,45.73,75148.98,141.2,-0.73231,0.00024,9.6884]
[1777487630253,45.73,75136.68,141.2,-0.73532,0.00024,9.63154]
[1777487631027,45.73,75135.83,141.2,-0.73553,0.00024,9.62751]
[1777487631443,45.73,75135.83,141.2,-0.73553,0.00024,9.62751]
[1777487631601,45.73,75135.83,141.2,-0.73553,0.00024,9.62751]
[1777487632040,45.73,75123.92,141.2,-0.73842,0.00024,9.57201]
[1777487632585,45.73,75123.92,141.2,-0.73842,0.00024,9.57201]
[1777487633046,45.73,75111.21,141.2,-0.74149,0.00024,9.51232]
[1777487634053,45.73,75112.36,141.2,-0.74122,0.00024,9.51771]
[1777487635525,45.73,75112.05,141.2,-0.74129,0.00024,9.51622]
[1777487636067,45.73,75113.75,141.2,-0.74089,0.00024,9.52418]
[1777487636914,45.73,75113.75,141.2,-0.74089,0.00024,9.52418]
[1777487637074,45.73,75115.04,141.2,-0.74058,0.00024,9.53021]
[1777487639088,45.73,75115.91,141.2,-0.74037,0.00024,9.53421]
[1777487641102,45.73,75113.7,141.2,-0.74091,0.00024,9.52374]
[1777487642109,45.73,75116.39,141.2,-0.74026,0.00024,9.53632]
[1777487643116,45.72,75115.5,141.2,-0.74048,0.00024,9.53208]
[1777487644123,45.72,75114.64,141.2,-0.74069,0.00024,9.52798]
[1777487645130,45.72,75112.61,141.2,-0.74118,0.00024,9.51839]
[1777487647144,45.72,75113.49,141.2,-0.74097,0.00024,9.52247]
[1777487649158,45.72,75110.64,141.2,-0.74166,0.00024,9.50897]
[1777487649860,45.72,75110.64,141.2,-0.74166,0.00024,9.50897]
[1777487649921,45.72,75110.64,141.2,-0.74166,0.00024,9.50897]
[1777487650165,45.72,75105.95,141.2,-0.74279,0.00024,9.48676]
[1777487650682,45.72,75105.95,141.2,-0.74279,0.00024,9.48676]
[1777487651171,45.72,75104.48,141.2,-0.74316,0.00024,9.47967]
[1777487652179,45.72,75106.74,141.2,-0.74262,0.00024,9.49023]
[1777487653186,45.72,75105.03,141.2,-0.74303,0.00024,9.48207]
[1777487656207,45.71,75106.93,141.2,-0.74259,0.00024,9.4908]
[1777487656975,45.71,75106.93,141.2,-0.74259,0.00024,9.4908]
[1777487657214,45.71,75105.22,141.2,-0.74301,0.00024,9.48264]
[1777487658154,45.71,75105.22,141.2,-0.74301,0.00024,9.48264]
[1777487658241,45.71,75105.22,141.2,-0.74301,0.00024,9.48264]
[1777487658220,45.71,75101.73,141.2,-0.74385,0.00024,9.46603]
[1777487658999,45.71,75101.73,141.2,-0.74385,0.00024,9.46603]
[1777487659228,45.71,75100.04,141.2,-0.74425,0.00024,9.45793]
[1777487661243,45.71,75101.25,141.2,-0.74397,0.00024,9.46356]
[1777487661553,45.71,75101.25,141.2,-0.74397,0.00024,9.46356]
[1777487661815,45.71,75101.25,141.2,-0.74397,0.00024,9.46356]
[1777487662249,45.71,75102.58,141.2,-0.74365,0.00024,9.46982]
[1777487663650,45.71,75102.58,141.2,-0.74365,0.00024,9.46982]
[1777487664279,45.71,75094.59,141.2,-0.74557,0.00024,9.43175]
[1777487664400,45.71,75094.59,141.2,-0.74557,0.00024,9.43175]
[1777487664665,45.71,75094.59,141.2,-0.74557,0.00024,9.43175]
[1777487665270,45.71,75075.3,141.2,-0.75016,0.00024,9.33926]
[1777487666277,45.71,75071.88,141.2,-0.75098,0.00024,9.3226]
[1777487667284,45.7,75080.21,141.2,-0.74901,0.00024,9.36262]
[1777487669298,45.7,75078.83,141.2,-0.74934,0.00024,9.35582]
[1777487670305,45.7,75083.97,141.2,-0.74813,0.00024,9.38039]
[1777487671311,45.7,75089.17,141.2,-0.74704,0.00024,9.3967]
[1777487673326,45.7,75091.21,141.2,-0.74656,0.00024,9.40622]
[1777487674333,45.7,75093.44,141.2,-0.74603,0.00024,9.41675]
[1777487674757,45.7,75093.44,141.2,-0.74603,0.00024,9.41675]
[1777487675340,45.7,75100.66,141.2,-0.74431,0.00024,9.45102]
[1777487676347,45.7,75102.41,141.2,-0.74389,0.00024,9.45932]
[1777487678843,45.7,75103.34,141.2,-0.74368,0.00024,9.46364]
[1777487679325,45.7,75103.34,141.2,-0.74368,0.00024,9.46364]
[1777487679175,45.69,75103.34,141.2,-0.74368,0.00024,9.46359]
[1777487679418,45.69,75103.34,141.2,-0.74368,0.00024,9.46359]
[1777487680375,45.69,75099.19,141.2,-0.74468,0.00024,9.44379]
[1777487681731,45.69,75097.64,141.2,-0.74505,0.00024,9.43638]
[1777487682389,45.69,75095.92,141.2,-0.74546,0.00024,9.42817]
[1777487685962,45.69,75097.32,141.2,-0.74513,0.00024,9.43477]
[1777487686749,45.69,75097.32,141.2,-0.74513,0.00024,9.43477]
[1777487689155,45.69,75096.56,141.2,-0.74531,0.00024,9.43111]
[1777487689224,45.69,75096.56,141.2,-0.74531,0.00024,9.43111]
[1777487689240,45.69,75097.15,141.2,-0.74518,0.00024,9.4339]
[1777487689437,45.69,75096.03,141.2,-0.74544,0.00024,9.42854]
[1777487691950,45.69,75096.64,141.2,-0.7453,0.00024,9.43143]
[1777487692287,45.69,75096.64,141.2,-0.7453,0.00024,9.43143]
[1777487692365,45.69,75099.63,141.2,-0.74459,0.00024,9.44562]
[1777487693259,45.69,75099.63,141.2,-0.74459,0.00024,9.44562]
[1777487693312,45.69,75099.63,141.2,-0.74459,0.00024,9.44562]
[1777487693314,45.69,75099.63,141.2,-0.74459,0.00024,9.44562]
[1777487693360,45.69,75109.86,141.2,-0.74213,0.00024,9.49404]
[1777487694176,45.69,75109.86,141.2,-0.74213,0.00024,9.49404]
[1777487694180,45.69,75109.86,141.2,-0.74213,0.00024,9.49404]
[1777487694261,45.69,75109.86,141.2,-0.74213,0.00024,9.49404]
[1777487694376,45.69,75111.99,141.2,-0.74162,0.00024,9.504]
[1777487694535,45.69,75111.99,141.2,-0.74162,0.00024,9.504]
[1777487695075,45.69,75111.99,141.2,-0.74162,0.00024,9.504]
[1777487695176,45.69,75111.99,141.2,-0.74162,0.00024,9.504]
[1777487695204,45.69,75111.99,141.2,-0.74162,0.00024,9.504]
[1777487695262,45.69,75119.79,141.2,-0.73974,0.00024,9.54066]
[1777487695788,45.69,75125.45,141.2,-0.73837,0.00024,9.56718]
[1777487696415,45.69,75125.45,141.2,-0.73837,0.00024,9.56718]
[1777487696494,45.69,75124.3,141.2,-0.73865,0.00024,9.56178]
[1777487697501,45.69,75120.25,141.2,-0.73964,0.00024,9.54275]
[1777487698440,45.69,75120.25,141.2,-0.73964,0.00024,9.54275]
[1777487698534,45.69,75120.25,141.2,-0.73964,0.00024,9.54275]
[1777487698749,45.69,75121.54,141.2,-0.73933,0.00024,9.54876]
[1777487700910,45.69,75121.16,141.2,-0.73942,0.00024,9.54693]
[1777487701119,45.69,75118.97,141.2,-0.73995,0.00024,9.53661]
[1777487701702,45.69,75118.97,141.2,-0.73995,0.00024,9.53661]
[1777487701718,45.69,75116.18,141.2,-0.74063,0.00024,9.52347]
[1777487703968,45.69,75115.7,141.2,-0.74075,0.00024,9.52119]
[1777487704288,45.69,75115.7,141.2,-0.74075,0.00024,9.52119]
[1777487704316,45.69,75115.7,141.2,-0.74075,0.00024,9.52119]
[1777487704377,45.69,75105.87,141.2,-0.74311,0.00024,9.47479]
[1777487705167,45.69,75105.87,141.2,-0.74311,0.00024,9.47479]
[1777487705173,45.69,75144.39,141.2,-0.73378,0.00024,9.65493]
[1777487705687,45.69,75144.39,141.2,-0.73378,0.00024,9.65493]
[1777487705817,45.69,75144.39,141.2,-0.73378,0.00024,9.65493]
[1777487705891,45.69,75144.39,141.2,-0.73378,0.00024,9.65493]
[1777487705957,45.69,75193.37,141.2,-0.72168,0.00025,9.87689]
[1777487706518,45.69,75193.37,141.2,-0.72168,0.00025,9.87689]
[1777487706565,45.69,75193.37,141.2,-0.72168,0.00025,9.87689]
[1777487707012,45.69,75193.37,141.2,-0.72168,0.00025,9.87689]
[1777487707470,45.68,75190.5,141.2,-0.72242,0.00025,9.8638]
[1777487707514,45.68,75190.5,141.2,-0.72242,0.00025,9.8638]
[1777487707709,45.68,75190.5,141.2,-0.72242,0.00025,9.8638]
[1777487708158,45.68,75190.5,141.2,-0.72242,0.00025,9.8638]
[1777487708219,45.68,75219.19,141.2,-0.71523,0.00025,9.9901]
[1777487708468,45.68,75219.19,141.2,-0.71523,0.00025,9.9901]
[1777487708656,45.68,75219.19,141.2,-0.71523,0.00025,9.9901]
[1777487708771,45.68,75220.47,141.2,-0.71493,0.00025,9.9954]
[1777487710092,45.67,75207.72,141.2,-0.71815,0.00025,9.93932]
[1777487710904,45.67,75199.56,141.2,-0.72021,0.00025,9.90308]
[1777487711609,45.67,75195.94,141.2,-0.72113,0.00025,9.88682]
[1777487712490,45.67,75195.94,141.2,-0.72113,0.00025,9.88682]
[1777487712841,45.66,75189.46,141.2,-0.72277,0.00025,9.8576]
[1777487714549,45.66,75188.59,141.2,-0.723,0.00025,9.85346]
[1777487714630,45.66,75191.36,141.2,-0.72232,0.00025,9.86561]
[1777487715751,45.65,75192.92,141.2,-0.72194,0.00025,9.8724]
[1777487716644,45.65,75191.47,141.2,-0.72231,0.00025,9.86573]
[1777487719754,45.65,75191.24,141.2,-0.72239,0.00025,9.86431]
[1777487719952,45.65,75191.24,141.2,-0.72239,0.00025,9.86431]
[1777487720020,45.65,75191.24,141.2,-0.72239,0.00025,9.86431]
[1777487720267,45.65,75191.24,141.2,-0.72239,0.00025,9.86431]
[1777487720369,45.64,75184.32,141.2,-0.72413,0.00025,9.83314]
[1777487720441,45.64,75184.32,141.2,-0.72413,0.00025,9.83314]
[1777487720672,45.64,75177.07,141.2,-0.72594,0.00025,9.80034]
[1777487721678,45.64,75175.59,141.2,-0.72631,0.00025,9.79353]
[1777487724309,45.64,75175.44,141.2,-0.72636,0.00025,9.79272]
[1777487724321,45.64,75194.86,141.2,-0.72153,0.00025,9.87972]
[1777487724754,45.63,75201.1,141.2,-0.71998,0.00025,9.90726]
[1777487726714,45.63,75204.39,141.2,-0.71917,0.00025,9.92153]
[1777487728401,45.63,75204.39,141.2,-0.71917,0.00025,9.92153]
[1777487728728,45.63,75200.67,141.2,-0.72012,0.00025,9.90475]
[1777487729735,45.62,75203.68,141.2,-0.71938,0.00025,9.91794]
[1777487732160,45.62,75203.72,141.2,-0.71938,0.00025,9.91797]
[1777487732375,45.62,75203.72,141.2,-0.71938,0.00025,9.91797]
[1777487732230,45.62,75205.56,141.2,-0.71905,0.00025,9.91765]
[1777487732697,45.62,75205.56,141.2,-0.71905,0.00025,9.91765]
[1777487732764,45.62,75227.79,141.2,-0.71344,0.00025,10.01482]
[1777487733772,45.62,75227.79,141.2,-0.71344,0.00025,10.01482]
[1777487734377,45.62,75243.15,141.2,-0.70955,0.00026,10.08083]
[1777487734771,45.61,75242.7,141.2,-0.70968,0.00026,10.07866]
[1777487736176,45.61,75249.67,141.2,-0.70791,0.00026,10.10817]
[1777487736748,45.61,75249.67,141.2,-0.70791,0.00026,10.10817]
[1777487736762,45.61,75249.67,141.2,-0.70791,0.00026,10.10817]
[1777487736808,45.61,75249.67,141.2,-0.70791,0.00026,10.10817]
[1777487737144,45.61,75254.41,141.2,-0.70671,0.00026,10.1281]
[1777487737523,45.61,75254.41,141.2,-0.70671,0.00026,10.1281]
[1777487738410,45.6,75254.51,141.2,-0.7067,0.00026,10.1283]
[1777487738800,45.6,75261.61,141.2,-0.70489,0.00026,10.15813]
[1777487739991,45.6,75261.61,141.2,-0.70489,0.00026,10.15813]
[1777487740079,45.6,75269.09,141.2,-0.70297,0.00026,10.18943]
[1777487741264,45.6,75269.09,141.2,-0.70297,0.00026,10.18943]
[1777487741363,45.6,75275.68,141.2,-0.70127,0.00026,10.21686]
[1777487741821,45.6,75267.9,141.2,-0.70328,0.00026,10.18428]
[1777487742828,45.59,75270.65,141.2,-0.70258,0.00026,10.19567]
[1777487743835,45.59,75276.1,141.2,-0.70118,0.00026,10.21825]
[1777487744842,45.59,75277.49,141.2,-0.70083,0.00026,10.2239]
[1777487745849,45.59,75275.84,141.2,-0.70126,0.00026,10.21692]
[1777487746856,45.59,75270.38,141.2,-0.70268,0.00026,10.19405]
[1777487747863,45.59,75272.02,141.2,-0.70227,0.00026,10.20077]
[1777487748870,45.58,75275.28,141.2,-0.70143,0.00026,10.21423]
[1777487750884,45.58,75277.36,141.2,-0.70091,0.00026,10.2226]
[1777487751898,45.58,75277.36,141.2,-0.70091,0.00026,10.2226]
[1777487751938,45.58,75277.36,141.2,-0.70091,0.00026,10.2226]
[1777487752199,45.58,75277.36,141.2,-0.70091,0.00026,10.2226]
[1777487752274,45.58,75275.8,141.2,-0.70132,0.00026,10.21597]
[1777487752900,45.58,75242.25,141.2,-0.70994,0.00026,10.07427]
[1777487754028,45.58,75242.25,141.2,-0.70994,0.00026,10.07427]
[1777487754337,45.57,75231.46,141.2,-0.71271,0.00025,10.02749]
[1777487755048,45.57,75231.87,141.2,-0.71261,0.00025,10.02919]
[1777487756036,45.57,75231.87,141.2,-0.71261,0.00025,10.02919]
[1777487756257,45.57,75231.87,141.2,-0.71261,0.00025,10.02919]
[1777487756389,45.57,75231.87,141.2,-0.71261,0.00025,10.02919]
[1777487756267,45.57,75229.82,141.2,-0.71313,0.00025,10.02023]
[1777487756490,45.57,75229.82,141.2,-0.71314,0.00025,10.02013]
[1777487757934,45.57,75218.18,141.2,-0.7161,0.00025,9.9692]
[1777487758942,45.57,75215.65,141.2,-0.71675,0.00025,9.95797]
[1777487760068,45.56,75212.93,141.2,-0.71744,0.00025,9.9459]
[1777487760955,45.56,75219.03,141.2,-0.71591,0.00025,9.97256]
[1777487761963,45.56,75224.8,141.2,-0.71445,0.00025,9.99763]
[1777487763977,45.56,75234.78,141.2,-0.71194,0.00025,10.04063]
[1777487764984,45.55,75242.89,141.2,-0.70988,0.00026,10.07547]
[1777487767754,45.55,75242.29,141.2,-0.71004,0.00026,10.07266]
[1777487768011,45.55,75245.06,141.2,-0.70934,0.00026,10.08443]
[1777487769015,45.55,75246.76,141.2,-0.70892,0.00026,10.09158]
[1777487773043,45.54,75243.16,141.2,-0.70987,0.00026,10.07565]
[1777487773599,45.54,75243.16,141.2,-0.70987,0.00026,10.07565]
[1777487773727,45.54,75243.16,141.2,-0.70987,0.00026,10.07565]
[1777487773805,45.54,75243.16,141.2,-0.70987,0.00026,10.07565]
[1777487774438,45.54,75243.16,141.2,-0.70987,0.00026,10.07565]
[1777487774465,45.54,75267.59,141.2,-0.7036,0.00026,10.17932]
[1777487774926,45.54,75267.59,141.2,-0.7036,0.00026,10.17932]
[1777487775064,45.54,75267.59,141.2,-0.7036,0.00026,10.17932]
[1777487775238,45.54,75267.59,141.2,-0.7036,0.00026,10.17932]
[1777487775381,45.54,75267.59,141.2,-0.7036,0.00026,10.17932]
[1777487775441,45.54,75284.69,141.2,-0.69917,0.00026,10.25041]
[1777487775520,45.54,75284.69,141.2,-0.69917,0.00026,10.25041]
[1777487776234,45.54,75284.69,141.2,-0.69917,0.00026,10.25041]
[1777487776336,45.54,75292.71,141.2,-0.69709,0.00026,10.28331]
[1777487777969,45.54,75292.37,141.2,-0.69719,0.00026,10.28183]
[1777487777983,45.54,75292.37,141.2,-0.69719,0.00026,10.28183]
[1777487779130,45.53,75289.86,141.2,-0.69785,0.00026,10.27135]
[1777487780137,45.53,75295.85,141.2,-0.6963,0.00026,10.29579]
[1777487781336,45.53,75295.85,141.2,-0.6963,0.00026,10.29579]
[1777487781408,45.53,75300.08,141.2,-0.6952,0.00026,10.31296]
[1777487782046,45.53,75300.08,141.2,-0.6952,0.00026,10.31296]
[1777487782116,45.53,75300.08,141.2,-0.6952,0.00026,10.31296]
[1777487782437,45.53,75294.0,141.2,-0.69679,0.00026,10.2881]
[1777487783199,45.53,75286.19,141.2,-0.69883,0.00026,10.25596]
[1777487784187,45.53,75287.73,141.2,-0.69843,0.00026,10.26223]
[1777487786115,45.53,75286.95,141.2,-0.69864,0.00026,10.25894]
[1777487787208,45.53,75285.43,141.2,-0.69904,0.00026,10.25253]
[1777487788215,45.52,75282.34,141.2,-0.69985,0.00026,10.23969]
[1777487789399,45.52,75282.34,141.2,-0.69985,0.00026,10.23969]
[1777487789810,45.52,75282.16,141.2,-0.6999,0.00026,10.23889]
[1777487790465,45.52,75282.16,141.2,-0.6999,0.00026,10.23889]
[1777487790228,45.52,75276.94,141.2,-0.70126,0.00026,10.21717]
[1777487791236,45.52,75261.9,141.2,-0.70527,0.00026,10.14583]
[1777487792243,45.52,75257.63,141.2,-0.70637,0.00026,10.12768]
[1777487794037,45.52,75257.88,141.2,-0.70631,0.00026,10.12869]
[1777487794269,45.52,75257.88,141.2,-0.70631,0.00026,10.12869]
[1777487794370,45.52,75258.1,141.2,-0.70626,0.00026,10.12956]
[1777487796271,45.52,75270.1,141.2,-0.70317,0.00026,10.18002]
[1777487797278,45.51,75270.27,141.2,-0.70313,0.00026,10.18063]
[1777487799292,45.51,75267.27,141.2,-0.70392,0.00026,10.16783]
[1777487800468,45.51,75267.27,141.2,-0.70392,0.00026,10.16783]
[1777487800481,45.51,75270.94,141.2,-0.70298,0.00026,10.18314]
[1777487800913,45.51,75270.94,141.2,-0.70298,0.00026,10.18314]
[1777487801023,45.51,75270.94,141.2,-0.70298,0.00026,10.18314]
[1777487801062,45.51,75270.94,141.2,-0.70298,0.00026,10.18314]
[1777487801212,45.51,75270.94,141.2,-0.70298,0.00026,10.18314]
[1777487801267,45.51,75270.94,141.2,-0.70298,0.00026,10.18314]
[1777487801306,45.51,75308.2,141.2,-0.69329,0.00026,10.33628]
[1777487802160,45.51,75308.2,141.2,-0.69329,0.00026,10.33628]
[1777487802200,45.51,75308.2,141.2,-0.69329,0.00026,10.33628]
[1777487802313,45.5,75332.6,141.2,-0.68688,0.00026,10.43325]
[1777487802542,45.5,75332.6,141.2,-0.68688,0.00026,10.43325]
[1777487803320,45.48,75321.1,141.2,-0.69001,0.00026,10.38637]
[1777487804327,45.48,75316.14,141.2,-0.69132,0.00026,10.3664]
[1777487804716,45.48,75316.14,141.2,-0.69132,0.00026,10.3664]
[1777487804747,45.48,75316.14,141.2,-0.69132,0.00026,10.3664]
[1777487805333,45.48,75323.29,141.2,-0.68945,0.00026,10.39485]
[1777487807348,45.47,75319.23,141.2,-0.69053,0.00026,10.37842]
[1777487808355,45.47,75308.05,141.2,-0.69348,0.00026,10.3334]
[1777487808648,45.47,75308.05,141.2,-0.69348,0.00026,10.3334]
[1777487808715,45.47,75308.05,141.2,-0.69348,0.00026,10.3334]
[1777487809035,45.47,75308.05,141.2,-0.69348,0.00026,10.3334]
[1777487809372,45.47,75308.05,141.2,-0.69348,0.00026,10.3334]
[1777487809414,45.47,75290.97,141.2,-0.69795,0.00026,10.2636]
[1777487809740,45.47,75290.97,141.2,-0.69795,0.00026,10.2636]
[1777487810368,45.47,75283.55,141.2,-0.69989,0.00026,10.23283]
[1777487811376,45.46,75287.94,141.2,-0.69876,0.00026,10.25091]
[1777487812780,45.46,75286.95,141.2,-0.69902,0.00026,10.24677]
[1777487812870,45.46,75286.95,141.2,-0.69902,0.00026,10.24677]
[1777487813138,45.46,75286.95,141.2,-0.69902,0.00026,10.24677]
[1777487813390,45.46,75284.42,141.2,-0.69968,0.00026,10.2362]
[1777487813784,45.46,75284.42,141.2,-0.69968,0.00026,10.2362]
[1777487813864,45.46,75284.42,141.2,-0.69968,0.00026,10.2362]
[1777487814023,45.46,75284.42,141.2,-0.69968,0.00026,10.2362]
[1777487814397,45.46,75277.74,141.2,-0.70142,0.00026,10.20833]
[1777487814539,45.46,75277.74,141.2,-0.70142,0.00026,10.20833]
[1777487815358,45.46,75277.74,141.2,-0.70142,0.00026,10.20833]
[1777487815510,45.46,75268.1,141.2,-0.70393,0.00026,10.16785]
[1777487815903,45.46,75268.1,141.2,-0.70393,0.00026,10.16785]
[1777487816061,45.46,75268.1,141.2,-0.70393,0.00026,10.16785]
[1777487816305,45.46,75268.1,141.2,-0.70393,0.00026,10.16785]
[1777487816389,45.46,75268.1,141.2,-0.70393,0.00026,10.16785]
[1777487816430,45.46,75285.27,141.2,-0.69948,0.00026,10.23939]
[1777487817439,45.46,75291.52,141.2,-0.69786,0.00026,10.26514]
[1777487817566,45.46,75291.52,141.2,-0.69786,0.00026,10.26514]
[1777487818445,45.46,75307.5,141.2,-0.69368,0.00026,10.33028]
[1777487819496,45.46,75307.5,141.2,-0.69368,0.00026,10.33028]
[1777487819452,45.46,75309.6,141.2,-0.69313,0.00026,10.33874]
[1777487819574,45.46,75309.6,141.2,-0.69313,0.00026,10.33874]
[1777487820459,45.45,75305.74,141.2,-0.69415,0.00026,10.32304]
[1777487821466,45.45,75312.12,141.2,-0.69249,0.00026,10.34868]
[1777487821583,45.45,75312.12,141.2,-0.69249,0.00026,10.34868]
[1777487822474,45.45,75313.98,141.2,-0.692,0.00026,10.35609]
[1777487823486,45.45,75313.98,141.2,-0.692,0.00026,10.35609]
[1777487823482,45.45,75310.19,141.2,-0.693,0.00026,10.34075]
[1777487824489,45.45,75318.78,141.2,-0.69075,0.00026,10.37518]
[1777487824609,45.45,75318.78,141.2,-0.69075,0.00026,10.37518]
[1777487825496,45.45,75321.06,141.2,-0.69015,0.00026,10.38422]
[1777487826502,45.44,75317.14,141.2,-0.69119,0.00026,10.36845]
[1777487827032,45.44,75317.14,141.2,-0.69119,0.00026,10.36845]
[1777487827510,45.44,75311.84,141.2,-0.69259,0.00026,10.34704]
[1777487827797,45.44,75311.84,141.2,-0.69259,0.00026,10.34704]
[1777487828517,45.44,75309.38,141.2,-0.69325,0.00026,10.33702]
[1777487830531,45.44,75307.69,141.2,-0.6937,0.00026,10.33002]
[1777487830695,45.44,75307.69,141.2,-0.6937,0.00026,10.33002]
[1777487831302,45.44,75307.69,141.2,-0.6937,0.00026,10.33002]
[1777487831538,45.44,75311.37,141.2,-0.69274,0.00026,10.34475]
[1777487832438,45.44,75311.37,141.2,-0.69274,0.00026,10.34475]
[1777487832545,45.43,75318.57,141.2,-0.69086,0.00026,10.37355]
[1777487832772,45.43,75318.57,141.2,-0.69086,0.00026,10.37355]
[1777487833204,45.43,75318.57,141.2,-0.69086,0.00026,10.37355]
[1777487834444,45.43,75319.31,141.2,-0.69068,0.00026,10.37625]
[1777487835018,45.43,75319.31,141.2,-0.69068,0.00026,10.37625]
[1777487835223,45.43,75319.31,141.2,-0.69068,0.00026,10.37625]
[1777487835481,45.43,75319.31,141.2,-0.69068,0.00026,10.37625]
[1777487835549,45.43,75319.31,141.2,-0.69068,0.00026,10.37625]
[1777487835367,45.43,75313.08,141.2,-0.69233,0.00026,10.35108]
[1777487836233,45.43,75313.08,141.2,-0.69233,0.00026,10.35108]
[1777487836286,45.43,75313.08,141.2,-0.69233,0.00026,10.35108]
[1777487836357,45.43,75313.08,141.2,-0.69233,0.00026,10.35108]
[1777487836401,45.43,75313.08,141.2,-0.69233,0.00026,10.35108]
[1777487836489,45.42,75274.23,141.2,-0.70249,0.00026,10.1913]
[1777487836965,45.42,75274.23,141.2,-0.70249,0.00026,10.1913]
[1777487837289,45.42,75274.23,141.2,-0.70249,0.00026,10.1913]
[1777487837294,45.42,75240.14,141.2,-0.71128,0.00026,10.04597]
[1777487837582,45.42,75241.16,141.2,-0.71102,0.00026,10.05022]
[1777487838629,45.42,75241.16,141.2,-0.71102,0.00026,10.05022]
[1777487839259,45.42,75241.16,141.2,-0.71102,0.00026,10.05022]
[1777487839360,45.42,75239.28,141.2,-0.71151,0.00026,10.04195]
[1777487840282,45.42,75239.28,141.2,-0.71151,0.00026,10.04195]
[1777487841360,45.41,75240.37,141.2,-0.71125,0.00026,10.0465]
[1777487841380,45.41,75244.14,141.2,-0.71029,0.00026,10.0626]
[1777487841920,45.41,75244.14,141.2,-0.71029,0.00026,10.0626]
[1777487842026,45.41,75244.14,141.2,-0.71029,0.00026,10.0626]
[1777487842269,45.41,75244.14,141.2,-0.71029,0.00026,10.0626]
[1777487842297,45.41,75249.4,141.2,-0.70895,0.00026,10.08506]
[1777487842617,45.41,75252.73,141.2,-0.70811,0.00026,10.09915]
[1777487845305,45.4,75252.88,141.2,-0.70808,0.00026,10.09961]
[1777487845566,45.4,75253.67,141.2,-0.70789,0.00026,10.1028]
[1777487845734,45.4,75254.95,141.2,-0.70757,0.00026,10.10808]
[1777487846645,45.4,75256.88,141.2,-0.70709,0.00026,10.11612]
[1777487847652,45.39,75266.2,141.2,-0.70469,0.00026,10.15552]
[1777487848872,45.39,75273.45,141.2,-0.70283,0.00026,10.18588]
[1777487850352,45.39,75277.12,141.2,-0.70188,0.00026,10.2011]
[1777487852041,45.38,75281.35,141.2,-0.70092,0.00026,10.21023]
[1777487852948,45.38,75281.35,141.2,-0.70092,0.00026,10.21023]
[1777487852970,45.38,75281.35,141.2,-0.70092,0.00026,10.21023]
[1777487853246,45.38,75281.35,141.2,-0.70092,0.00026,10.21023]
[1777487853287,45.38,75281.35,141.2,-0.70092,0.00026,10.21023]
[1777487853340,45.38,75284.11,141.2,-0.70022,0.00026,10.22153]
[1777487853605,45.38,75284.11,141.2,-0.70022,0.00026,10.22153]
[1777487854412,45.38,75284.11,141.2,-0.70022,0.00026,10.22153]
[1777487854581,45.38,75284.11,141.2,-0.70022,0.00026,10.22153]
[1777487854466,45.38,75290.96,141.2,-0.69844,0.00026,10.24978]
[1777487854676,45.38,75290.96,141.2,-0.69844,0.00026,10.24978]
[1777487855431,45.38,75275.23,141.2,-0.70255,0.00026,10.18415]
[1777487855661,45.38,75275.23,141.2,-0.70255,0.00026,10.18415]
[1777487855927,45.38,75275.23,141.2,-0.70255,0.00026,10.18415]
[1777487856139,45.38,75275.23,141.2,-0.70255,0.00026,10.18415]
[1777487856183,45.38,75204.01,141.2,-0.72077,0.00025,9.87557]
[1777487856670,45.38,75204.01,141.2,-0.72077,0.00025,9.87557]
[1777487857247,45.38,75204.01,141.2,-0.72077,0.00025,9.87557]
[1777487857272,45.32,75171.36,141.2,-0.72921,0.00025,9.72311]
[1777487857734,45.32,75185.1,141.2,-0.72578,0.00025,9.78585]
[1777487858709,45.32,75185.1,141.2,-0.72578,0.00025,9.78585]
[1777487858950,45.32,75183.84,141.2,-0.72611,0.00025,9.78004]
[1777487860401,45.32,75183.84,141.2,-0.72611,0.00025,9.78004]
[1777487860503,45.32,75183.84,141.2,-0.72611,0.00025,9.78004]
[1777487860510,45.32,75179.87,141.2,-0.72711,0.00025,9.76181]
[1777487860814,45.32,75179.87,141.2,-0.72711,0.00025,9.76181]
[1777487861815,45.32,75180.18,141.2,-0.72703,0.00025,9.76323]
[1777487861837,45.31,75181.87,141.2,-0.72661,0.00025,9.77079]
[1777487863429,45.31,75194.5,141.2,-0.72345,0.00025,9.82791]
[1777487863854,45.31,75194.5,141.2,-0.72345,0.00025,9.82791]
[1777487864308,45.31,75185.35,141.2,-0.72576,0.00025,9.78624]
[1777487864787,45.31,75177.08,141.2,-0.72783,0.00025,9.74855]
[1777487868150,45.3,75182.75,141.2,-0.72645,0.00025,9.77376]
[1777487868604,45.3,75182.75,141.2,-0.72645,0.00025,9.77376]
[1777487869361,45.3,75197.92,141.2,-0.72265,0.00025,9.8423]
[1777487869842,45.3,75197.92,141.2,-0.72265,0.00025,9.8423]
[1777487870029,45.3,75197.92,141.2,-0.72265,0.00025,9.8423]
[1777487870124,45.3,75220.52,141.2,-0.71693,0.00025,9.94309]
[1777487870685,45.3,75220.52,141.2,-0.71693,0.00025,9.94309]
[1777487871025,45.3,75220.52,141.2,-0.71693,0.00025,9.94309]
[1777487871300,45.3,75232.24,141.2,-0.71396,0.00026,9.99436]
[1777487872243,45.3,75232.24,141.2,-0.71396,0.00026,9.99436]
[1777487872263,45.29,75228.65,141.2,-0.71489,0.00026,9.97849]
[1777487872945,45.29,75230.74,141.2,-0.71435,0.00026,9.98766]
[1777487874684,45.29,75230.04,141.2,-0.71454,0.00026,9.98445]
[1777487874902,45.29,75230.04,141.2,-0.71454,0.00026,9.98445]
[1777487875003,45.29,75237.31,141.2,-0.71269,0.00026,10.01607]
[1777487875866,45.29,75234.61,141.2,-0.71339,0.00026,10.00413]
[1777487878815,45.28,75233.63,141.2,-0.71366,0.00026,9.99953]
[1777487879438,45.28,75234.56,141.2,-0.71344,0.00026,10.00328]
[1777487881497,45.28,75237.0,141.2,-0.71283,0.00026,10.0138]
[1777487882409,45.28,75242.09,141.2,-0.71153,0.00026,10.03586]
[1777487882918,45.28,75244.29,141.2,-0.71096,0.00026,10.0454]
[1777487883926,45.27,75247.65,141.2,-0.7101,0.00026,10.05984]
[1777487884787,45.27,75247.65,141.2,-0.7101,0.00026,10.05984]
[1777487884933,45.27,75249.29,141.2,-0.70969,0.00026,10.06681]
[1777487885940,45.27,75245.98,141.2,-0.71055,0.00026,10.0524]
[1777487889152,45.27,75242.08,141.2,-0.71157,0.00026,10.03518]
[1777487889968,45.27,75233.11,141.2,-0.71387,0.00026,9.99598]
[1777487891091,45.26,75226.67,141.2,-0.71553,0.00026,9.96753]
[1777487891754,45.26,75226.67,141.2,-0.71553,0.00026,9.96753]
[1777487891982,45.26,75224.69,141.2,-0.71604,0.00025,9.95865]
[1777487892989,45.26,75219.78,141.2,-0.7173,0.00025,9.93683]
[1777487897019,45.25,75218.11,141.2,-0.71775,0.00025,9.92901]
[1777487898026,45.25,75214.16,141.2,-0.71876,0.00025,9.91136]
[1777487899033,45.25,75215.62,141.2,-0.71839,0.00025,9.91776]
[1777487900040,45.25,75217.56,141.2,-0.7179,0.00025,9.9263]
[1777487902057,45.25,75219.81,141.2,-0.71734,0.00025,9.93611]
[1777487903064,45.25,75222.37,141.2,-0.7167,0.00025,9.94735]
[1777487904070,45.25,75223.58,141.2,-0.71639,0.00025,9.95259]
[1777487905079,45.24,75226.31,141.2,-0.7157,0.00026,9.96453]
[1777487906085,45.24,75232.35,141.2,-0.71417,0.00026,9.99096]
[1777487908782,45.24,75232.29,141.2,-0.71419,0.00026,9.99058]
[1777487909106,45.24,75233.26,141.2,-0.71395,0.00026,9.99473]
[1777487910113,45.24,75235.9,141.2,-0.71328,0.00026,10.00614]
[1777487911133,45.24,75243.51,141.2,-0.71146,0.00026,10.03087]
[1777487912139,45.23,75255.02,141.2,-0.7085,0.00026,10.08048]
[1777487913146,45.23,75255.57,141.2,-0.70837,0.00026,10.08277]
[1777487914194,45.23,75255.57,141.2,-0.70837,0.00026,10.08277]
[1777487914425,45.23,75255.57,141.2,-0.70837,0.00026,10.08277]
[1777487914455,45.23,75252.9,141.2,-0.70906,0.00026,10.07117]
[1777487915161,45.23,75248.7,141.2,-0.71015,0.00026,10.05293]
[1777487916168,45.23,75251.32,141.2,-0.70948,0.00026,10.06415]
[1777487917175,45.23,75248.58,141.2,-0.71019,0.00026,10.05231]
[1777487918292,45.23,75248.58,141.2,-0.71019,0.00026,10.05231]
[1777487918366,45.23,75242.61,141.2,-0.71174,0.00026,10.02622]
[1777487919190,45.22,75238.09,141.2,-0.7129,0.00026,10.00645]
[1777487920649,45.22,75240.04,141.2,-0.71241,0.00026,10.01487]
[1777487922211,45.22,75244.9,141.2,-0.71118,0.00026,10.03572]
[1777487924294,45.22,75245.24,141.2,-0.7111,0.00026,10.03701]
[1777487924376,45.22,75245.24,141.2,-0.7111,0.00026,10.03701]
[1777487924410,45.22,75245.24,141.2,-0.7111,0.00026,10.03701]
[1777487924522,45.22,75245.24,141.2,-0.7111,0.00026,10.03701]
[1777487924620,45.21,75238.94,141.2,-0.71273,0.00026,10.00941]
[1777487924773,45.21,75238.94,141.2,-0.71273,0.00026,10.00941]
[1777487930267,45.21,75238.58,141.2,-0.71286,0.00026,10.00727]
[1777487934295,45.2,75243.43,141.2,-0.71163,0.00026,10.0281]
[1777487935302,45.2,75247.26,141.2,-0.71065,0.00026,10.04464]
[1777487938323,45.2,75245.96,141.2,-0.711,0.00026,10.03874]
[1777487941456,45.19,75252.67,141.2,-0.70928,0.00026,10.06759]
[1777487942350,45.19,75254.01,141.2,-0.70894,0.00026,10.07332]
[1777487943358,45.19,75258.96,141.2,-0.70766,0.00026,10.09454]
[1777487943999,45.19,75258.96,141.2,-0.70766,0.00026,10.09454]
[1777487944364,45.19,75270.73,141.2,-0.70461,0.00026,10.14472]
[1777487945372,45.19,75274.13,141.2,-0.70373,0.00026,10.15906]
[1777487946382,45.19,75278.26,141.2,-0.70266,0.00026,10.1764]
[1777487949274,45.19,75278.91,141.2,-0.7025,0.00026,10.17893]
[1777487949595,45.18,75281.77,141.2,-0.70177,0.00026,10.19085]
[1777487950503,45.18,75281.77,141.2,-0.70177,0.00026,10.19085]
[1777487950555,45.18,75281.77,141.2,-0.70177,0.00026,10.19085]
[1777487950575,45.18,75283.08,141.2,-0.70143,0.00026,10.19623]
[1777487953429,45.18,75284.47,141.2,-0.70109,0.00026,10.20169]
[1777487957478,45.17,75284.62,141.2,-0.70108,0.00026,10.20194]
[1777487957594,45.17,75284.62,141.2,-0.70108,0.00026,10.20194]
[1777487957619,45.17,75289.31,141.2,-0.69986,0.00026,10.22142]
[1777487957876,45.17,75289.31,141.2,-0.69986,0.00026,10.22142]
[1777487958465,45.17,75291.26,141.2,-0.69935,0.00026,10.22943]
[1777487959472,45.17,75286.78,141.2,-0.70053,0.00026,10.21062]
[1777487960478,45.16,75283.8,141.2,-0.70132,0.00026,10.19801]
[1777487961486,45.16,75279.4,141.2,-0.70248,0.00026,10.17939]
[1777487962493,45.16,75275.78,141.2,-0.70343,0.00026,10.16401]
[1777487963500,45.16,75273.68,141.2,-0.70398,0.00026,10.15503]
[1777487964508,45.16,75275.95,141.2,-0.7034,0.00026,10.16455]
[1777487965515,45.16,75278.45,141.2,-0.70275,0.00026,10.17501]
[1777487967529,45.15,75277.13,141.2,-0.70311,0.00026,10.16923]
[1777487968645,45.15,75277.13,141.2,-0.70311,0.00026,10.16923]
[1777487968711,45.15,75281.58,141.2,-0.70195,0.00026,10.18794]
[1777487968925,45.15,75281.58,141.2,-0.70195,0.00026,10.18794]
[1777487969068,45.15,75281.58,141.2,-0.70195,0.00026,10.18794]
[1777487969543,45.15,75291.82,141.2,-0.69927,0.00026,10.23077]
[1777487970550,45.15,75298.64,141.2,-0.69748,0.00026,10.25901]
[1777487972097,45.15,75298.16,141.2,-0.69773,0.00026,10.24877]
[1777487972564,45.15,75292.0,141.2,-0.69935,0.00026,10.22312]
[1777487973691,45.15,75287.5,141.2,-0.70054,0.00026,10.20429]
[1777487974708,45.15,75287.5,141.2,-0.70054,0.00026,10.20429]
[1777487974578,45.15,75277.91,141.2,-0.70305,0.00026,10.16387]
[1777487975722,45.15,75270.95,141.2,-0.70487,0.00026,10.13429]
[1777487975734,45.15,75270.95,141.2,-0.70487,0.00026,10.13429]
[1777487976592,45.14,75267.26,141.2,-0.70584,0.00026,10.11846]
[1777487976874,45.14,75267.26,141.2,-0.70584,0.00026,10.11846]
[1777487979044,45.14,75268.37,141.2,-0.70556,0.00026,10.12303]
[1777487979613,45.14,75273.5,141.2,-0.70423,0.00026,10.14479]
[1777487980619,45.14,75275.77,141.2,-0.70364,0.00026,10.15434]
[1777487981627,45.14,75277.35,141.2,-0.70323,0.00026,10.16099]
[1777487982634,45.14,75282.88,141.2,-0.70179,0.00026,10.18427]
[1777487983641,45.14,75286.07,141.2,-0.70096,0.00026,10.1976]
[1777487984785,45.14,75286.82,141.2,-0.70077,0.00026,10.20067]
[1777487985655,45.14,75292.46,141.2,-0.69929,0.00026,10.22416]
[1777487986175,45.14,75292.46,141.2,-0.69929,0.00026,10.22416]
[1777487986249,45.14,75292.46,141.2,-0.69929,0.00026,10.22416]
[1777487986269,45.14,75292.46,141.2,-0.69929,0.00026,10.22416]
[1777487986518,45.14,75292.46,141.2,-0.69929,0.00026,10.22416]
[1777487986662,45.13,75297.79,141.2,-0.69789,0.00026,10.24625]
[1777487987669,45.13,75299.89,141.2,-0.69734,0.00026,10.25488]
[1777487992705,45.13,75300.29,141.2,-0.69727,0.00026,10.25611]
[1777487993712,45.13,75297.57,141.2,-0.69799,0.00026,10.24478]
[1777487994719,45.12,75294.66,141.2,-0.69876,0.00026,10.23263]
[1777487998747,45.12,75293.35,141.2,-0.69912,0.00026,10.22694]
[1777488000827,45.12,75292.52,141.2,-0.69934,0.00026,10.22338]
[1777488001690,45.12,75292.52,141.2,-0.69934,0.00026,10.22338]
[1777488001743,45.12,75284.58,141.2,-0.70143,0.00026,10.19005]
[1777488002320,45.12,75266.15,141.2,-0.70624,0.00026,10.11192]
[1777488002782,45.12,75271.24,141.2,-0.70492,0.00026,10.13363]
[1777488004902,45.12,75273.29,141.2,-0.70439,0.00026,10.1422]
[1777488006810,45.11,75274.6,141.2,-0.70406,0.00026,10.14763]
[1777488007817,45.11,75271.01,141.2,-0.705,0.00026,10.13231]
[1777488009811,45.11,75271.39,141.2,-0.7049,0.00026,10.13387]
[1777488009893,45.11,75271.39,141.2,-0.7049,0.00026,10.13387]
[1777488009953,45.11,75271.39,141.2,-0.7049,0.00026,10.13387]
[1777488010048,45.11,75271.39,141.2,-0.7049,0.00026,10.13387]
[1777488010137,45.11,75271.39,141.2,-0.7049,0.00026,10.13387]
[1777488010180,45.11,75269.34,141.2,-0.70544,0.00026,10.12508]
[1777488010838,45.11,75256.36,141.2,-0.70882,0.00026,10.0693]
[1777488011845,45.11,75256.52,141.2,-0.70878,0.00026,10.06994]
[1777488012853,45.11,75251.3,141.2,-0.71013,0.00026,10.04731]
[1777488015874,45.11,75252.61,141.2,-0.7098,0.00026,10.05289]
[1777488017888,45.1,75256.01,141.2,-0.70893,0.00026,10.06752]
[1777488018895,45.1,75268.2,141.2,-0.70576,0.00026,10.1198]
[1777488019902,45.1,75274.44,141.2,-0.70414,0.00026,10.14631]
[1777488020909,45.1,75273.07,141.2,-0.7045,0.00026,10.14041]
[1777488024784,45.1,75272.54,141.2,-0.70465,0.00026,10.13805]
[1777488023930,45.1,75277.05,141.2,-0.70347,0.00026,10.15718]
[1777488025944,45.1,75272.54,141.2,-0.70465,0.00026,10.13797]
[1777488027796,45.1,75272.54,141.2,-0.70465,0.00026,10.13797]
[1777488028389,45.1,75273.71,141.2,-0.70436,0.00026,10.1428]
[1777488028490,45.1,75282.65,141.2,-0.70203,0.00026,10.18055]
[1777488028965,45.1,75289.08,141.2,-0.70034,0.00026,10.20754]
[1777488030284,45.1,75289.08,141.2,-0.70034,0.00026,10.20754]
[1777488030979,45.09,75285.64,141.2,-0.70125,0.00026,10.19294]
[1777488031986,45.09,75287.18,141.2,-0.70098,0.00026,10.1911]
[1777488032993,45.09,75283.49,141.2,-0.70194,0.00026,10.17556]
[1777488036782,45.09,75283.17,141.2,-0.70203,0.00026,10.17417]
[1777488036825,45.09,75281.18,141.2,-0.70255,0.00026,10.16575]
[1777488039035,45.09,75284.72,141.2,-0.70163,0.00026,10.18065]
[1777488041464,45.09,75285.38,141.2,-0.70146,0.00026,10.1834]
[1777488042056,45.09,75287.2,141.2,-0.70098,0.00026,10.19099]
[1777488043485,45.09,75287.2,141.2,-0.70098,0.00026,10.19099]
[1777488043579,45.09,75289.85,141.2,-0.70029,0.00026,10.20201]
[1777488043993,45.09,75289.85,141.2,-0.70029,0.00026,10.20201]
[1777488044545,45.09,75299.64,141.2,-0.69772,0.00026,10.24273]
[1777488045744,45.09,75299.64,141.2,-0.69772,0.00026,10.24273]
[1777488045835,45.09,75302.12,141.2,-0.69707,0.00026,10.25292]
[1777488046094,45.09,75302.12,141.2,-0.69707,0.00026,10.25292]
[1777488047091,45.08,75299.19,141.2,-0.69785,0.00026,10.24071]
[1777488048098,45.08,75300.58,141.2,-0.69749,0.00026,10.2464]
[1777488049105,45.08,75302.42,141.2,-0.69701,0.00026,10.25393]
[1777488051119,45.08,75308.26,141.2,-0.69547,0.00026,10.27783]
[1777488054140,45.07,75309.89,141.2,-0.69506,0.00026,10.28422]
[1777488055147,45.07,75307.21,141.2,-0.69578,0.00026,10.27311]
[1777488060181,45.07,75306.05,141.2,-0.69612,0.00026,10.26785]
[1777488062196,45.06,75302.73,141.2,-0.69701,0.00026,10.25396]
[1777488063203,45.06,75304.88,141.2,-0.69645,0.00026,10.26275]
[1777488064210,45.06,75307.52,141.2,-0.69575,0.00026,10.27354]
[1777488065217,45.06,75305.0,141.2,-0.69643,0.00026,10.26307]
[1777488067622,45.05,75302.39,141.2,-0.69713,0.00026,10.25201]
[1777488068238,45.05,75303.8,141.2,-0.69676,0.00026,10.25784]
[1777488071394,45.05,75304.53,141.2,-0.69658,0.00026,10.26069]
[1777488071632,45.05,75304.53,141.2,-0.69658,0.00026,10.26069]
[1777488072266,45.05,75294.33,141.2,-0.69928,0.00026,10.21818]
[1777488073089,45.05,75294.33,141.2,-0.69928,0.00026,10.21818]
[1777488073273,45.05,75288.27,141.2,-0.70088,0.00026,10.19269]
[1777488075858,45.04,75279.04,141.2,-0.70332,0.00026,10.15351]
[1777488077301,45.04,75284.82,141.2,-0.70181,0.00026,10.17787]
[1777488079315,45.04,75288.56,141.2,-0.70083,0.00026,10.19349]
[1777488083343,45.04,75286.17,141.2,-0.70148,0.00026,10.18319]
[1777488088378,45.03,75289.28,141.2,-0.70067,0.00026,10.19615]
[1777488089385,45.03,75294.84,141.2,-0.69921,0.00026,10.21937]
[1777488091399,45.03,75296.12,141.2,-0.69899,0.00026,10.21641]
[1777488091957,45.03,75296.12,141.2,-0.69899,0.00026,10.21641]
[1777488092055,45.03,75296.12,141.2,-0.69899,0.00026,10.21641]
[1777488092779,45.03,75296.12,141.2,-0.69899,0.00026,10.21641]
[1777488092855,45.03,75304.56,141.2,-0.69677,0.00026,10.25141]
[1777488095435,45.03,75300.95,141.2,-0.69773,0.00026,10.2363]
[1777488097614,45.03,75300.3,141.2,-0.69791,0.00026,10.23358]
[1777488097645,45.03,75300.3,141.2,-0.69791,0.00026,10.23358]
[1777488098449,45.03,75310.18,141.2,-0.6953,0.00026,10.27435]
[1777488100335,45.03,75311.24,141.2,-0.69502,0.00027,10.27865]
[1777488100907,45.03,75314.37,141.2,-0.69419,0.00027,10.29142]
[1777488101931,45.03,75317.47,141.2,-0.69337,0.00027,10.30405]
[1777488102477,45.03,75315.5,141.2,-0.69389,0.00027,10.29601]
[1777488104426,45.03,75315.99,141.2,-0.69376,0.00027,10.29802]
[1777488105498,45.03,75313.94,141.2,-0.69431,0.00027,10.28964]
[1777488106455,45.03,75313.94,141.2,-0.69431,0.00027,10.28964]
[1777488106505,45.02,75297.58,141.2,-0.69864,0.00026,10.22203]
[1777488107512,45.02,75296.74,141.2,-0.69886,0.00026,10.21854]
[1777488111300,45.02,75295.57,141.2,-0.69917,0.00026,10.21364]
[1777488111540,45.02,75301.61,141.2,-0.69758,0.00026,10.23875]
[1777488112063,45.02,75301.61,141.2,-0.69758,0.00026,10.23875]
[1777488113554,45.02,75308.89,141.2,-0.69566,0.00026,10.26876]
[1777488114562,45.02,75310.93,141.2,-0.69512,0.00027,10.2771]
[1777488116823,45.02,75312.28,141.2,-0.69476,0.00027,10.28258]
[1777488117257,45.02,75312.63,141.2,-0.69468,0.00027,10.28394]
[1777488118009,45.02,75311.7,141.2,-0.69493,0.00027,10.28005]
[1777488120604,45.02,75315.38,141.2,-0.69396,0.00027,10.29494]
[1777488124632,45.01,75310.48,141.2,-0.69527,0.00027,10.27476]
[1777488126646,45.01,75313.92,141.2,-0.69436,0.00027,10.28885]
[1777488131680,45.01,75309.77,141.2,-0.69547,0.00027,10.27167]
[1777488136716,45.01,75311.27,141.2,-0.69508,0.00027,10.27776]
[1777488138744,45.01,75311.9,141.2,-0.69491,0.00027,10.28029]
[1777488138763,45.01,75311.75,141.2,-0.69496,0.00027,10.27962]
[1777488139073,45.01,75311.75,141.2,-0.69496,0.00027,10.27962]
[1777488139172,45.01,75311.75,141.2,-0.69496,0.00027,10.27962]
[1777488139938,45.01,75293.75,141.2,-0.69972,0.00026,10.20496]
[1777488140045,45.01,75293.75,141.2,-0.69972,0.00026,10.20496]
[1777488140751,45.01,75289.61,141.2,-0.70081,0.00026,10.1876]
[1777488142764,45.01,75289.79,141.2,-0.70076,0.00026,10.18837]
[1777488147801,45.01,75288.5,141.2,-0.7011,0.00026,10.18303]
[1777488148919,45.01,75292.09,141.2,-0.70015,0.00026,10.19811]
[1777488149814,45.01,75294.51,141.2,-0.69951,0.00026,10.20824]
[1777488150790,45.01,75294.51,141.2,-0.69951,0.00026,10.20824]
[1777488150820,45.01,75294.84,141.2,-0.69943,0.00026,10.20961]
[1777488155856,45.01,75297.09,141.2,-0.69895,0.00026,10.21076]
[1777488160890,45.01,75296.72,141.2,-0.69906,0.00026,10.20914]
[1777488161898,45.01,75301.7,141.2,-0.69774,0.00026,10.22985]
[1777488162276,45.01,75301.7,141.2,-0.69774,0.00026,10.22985]
[1777488162378,45.01,75301.7,141.2,-0.69774,0.00026,10.22985]
[1777488162905,45.01,75308.13,141.2,-0.69604,0.00026,10.25643]
[1777488163912,45.01,75310.23,141.2,-0.69549,0.00027,10.26504]
[1777488164231,45.01,75310.23,141.2,-0.69549,0.00027,10.26504]
[1777488164919,45.01,75304.49,141.2,-0.69701,0.00026,10.2413]
[1777488165926,45.01,75295.36,141.2,-0.69942,0.00026,10.20331]
[1777488166035,45.01,75295.36,141.2,-0.69942,0.00026,10.20331]
[1777488166933,45.01,75293.0,141.2,-0.70005,0.00026,10.19343]
[1777488167940,45.0,75291.67,141.2,-0.7004,0.00026,10.18781]
[1777488168946,45.0,75294.06,141.2,-0.69977,0.00026,10.19783]
[1777488169954,45.0,75295.7,141.2,-0.69934,0.00026,10.20468]
[1777488172975,45.0,75297.18,141.2,-0.69895,0.00026,10.21079]
[1777488174989,45.0,75299.91,141.2,-0.69824,0.00026,10.22203]
[1777488175826,45.0,75299.91,141.2,-0.69824,0.00026,10.22203]
[1777488175996,45.0,75307.15,141.2,-0.69633,0.00026,10.25201]
[1777488176700,45.0,75307.15,141.2,-0.69633,0.00026,10.25201]
[1777488178423,45.0,75305.7,141.2,-0.69672,0.00026,10.24592]
[1777488179017,45.0,75304.11,141.2,-0.69714,0.00026,10.23929]
[1777488182517,45.0,75304.33,141.2,-0.69709,0.00026,10.24012]
[1777488182630,45.0,75304.33,141.2,-0.69709,0.00026,10.24012]
[1777488183172,45.0,75305.1,141.2,-0.69689,0.00026,10.24323]
[1777488187074,44.99,75302.96,141.2,-0.69747,0.00026,10.23418]
[1777488188081,44.99,75301.14,141.2,-0.69795,0.00026,10.22657]
[1777488189382,44.99,75301.14,141.2,-0.69795,0.00026,10.22657]
[1777488190095,44.99,75299.33,141.2,-0.69843,0.00026,10.21899]
[1777488191463,44.99,75299.33,141.2,-0.69843,0.00026,10.21899]
[1777488191618,44.99,75299.98,141.2,-0.69827,0.00026,10.2216]
[1777488192108,44.99,75301.38,141.2,-0.6979,0.00026,10.22742]
[1777488196137,44.99,75293.56,141.2,-0.69997,0.00026,10.19468]
[1777488197143,44.99,75291.17,141.2,-0.7006,0.00026,10.18466]
[1777488199020,44.99,75291.17,141.2,-0.7006,0.00026,10.18466]
[1777488199031,44.99,75291.17,141.2,-0.7006,0.00026,10.18466]
[1777488199261,44.99,75291.79,141.2,-0.70044,0.00026,10.18728]
[1777488201172,44.99,75293.13,141.2,-0.70009,0.00026,10.19286]
[1777488206209,44.99,75293.97,141.2,-0.69987,0.00026,10.19627]
[1777488210237,44.98,75297.93,141.2,-0.69884,0.00026,10.21257]
[1777488213261,44.98,75299.39,141.2,-0.69859,0.00026,10.21024]
[1777488214777,44.98,75299.39,141.2,-0.69859,0.00026,10.21024]
[1777488214873,44.98,75298.81,141.2,-0.69875,0.00026,10.20767]
[1777488215274,44.98,75301.57,141.2,-0.69802,0.00026,10.21917]
[1777488216282,44.98,75306.07,141.2,-0.69684,0.00027,10.23775]
[1777488218298,44.97,75307.44,141.2,-0.69648,0.00027,10.24332]
[1777488219303,44.97,75308.74,141.2,-0.69614,0.00027,10.24863]
[1777488221317,44.97,75310.81,141.2,-0.6956,0.00027,10.25706]
[1777488222324,44.97,75313.05,141.2,-0.695,0.00027,10.26623]
[1777488223331,44.97,75306.83,141.2,-0.69666,0.00027,10.24052]
[1777488224338,44.97,75300.84,141.2,-0.69825,0.00026,10.21556]
[1777488225345,44.97,75298.9,141.2,-0.69877,0.00026,10.20741]
[1777488230380,44.96,75299.58,141.2,-0.6986,0.00026,10.21005]
[1777488231387,44.96,75302.15,141.2,-0.69792,0.00026,10.22072]
[1777488233401,44.96,75298.9,141.2,-0.69879,0.00026,10.20708]
[1777488234408,44.96,75297.4,141.2,-0.69919,0.00026,10.20073]
[1777488237428,44.96,75303.99,141.2,-0.69746,0.00026,10.22798]
[1777488238436,44.96,75306.47,141.2,-0.69681,0.00027,10.2382]
[1777488240450,44.95,75307.86,141.2,-0.69645,0.00027,10.24381]
[1777488243470,44.95,75312.68,141.2,-0.69519,0.00027,10.2634]
[1777488244478,44.95,75309.97,141.2,-0.69592,0.00027,10.25213]
[1777488246492,44.94,75302.51,141.2,-0.69791,0.00026,10.221]
[1777488247498,44.94,75295.39,141.2,-0.6998,0.00026,10.19117]
[1777488248380,44.94,75295.39,141.2,-0.6998,0.00026,10.19117]
[1777488248397,44.94,75295.39,141.2,-0.6998,0.00026,10.19117]
[1777488248540,44.94,75295.39,141.2,-0.6998,0.00026,10.19117]
[1777488248580,44.94,75295.39,141.2,-0.6998,0.00026,10.19117]
[1777488249081,44.94,75295.39,141.2,-0.6998,0.00026,10.19117]
[1777488248639,44.94,75290.23,141.2,-0.70117,0.00026,10.16941]
[1777488249337,44.94,75290.23,141.2,-0.70117,0.00026,10.16941]
[1777488249432,44.94,75290.23,141.2,-0.70117,0.00026,10.16941]
[1777488249654,44.94,75290.23,141.2,-0.70117,0.00026,10.16941]
[1777488249905,44.94,75255.69,141.2,-0.71023,0.00026,10.02118]
[1777488250520,44.94,75262.33,141.2,-0.7085,0.00026,10.04999]
[1777488251527,44.94,75272.29,141.2,-0.7059,0.00026,10.09292]
[1777488252640,44.94,75272.29,141.2,-0.7059,0.00026,10.09292]
[1777488252717,44.94,75272.97,141.2,-0.70572,0.00026,10.09586]
[1777488253540,44.94,75269.17,141.2,-0.70671,0.00026,10.07956]
[1777488254548,44.94,75266.23,141.2,-0.70748,0.00026,10.06689]
[1777488256098,44.94,75266.23,141.2,-0.70748,0.00026,10.06689]
[1777488255555,44.94,75256.54,141.2,-0.71,0.00026,10.02495]
[1777488256561,44.94,75251.06,141.2,-0.71143,0.00026,10.00096]
[1777488258018,44.94,75251.06,141.2,-0.71143,0.00026,10.00096]
[1777488257568,44.93,75253.45,141.2,-0.71082,0.00026,10.01134]
[1777488259583,44.93,75256.01,141.2,-0.71016,0.00026,10.02242]
[1777488260589,44.93,75248.88,141.2,-0.71201,0.00026,9.99123]
[1777488261596,44.93,75247.43,141.2,-0.71239,0.00026,9.98488]
[1777488262959,44.93,75246.33,141.2,-0.71267,0.00026,9.98001]
[1777488263611,44.93,75237.37,141.2,-0.71499,0.00026,9.94049]
[1777488265022,44.93,75230.38,141.2,-0.71679,0.00026,9.90948]
[1777488265624,44.93,75229.22,141.2,-0.71709,0.00026,9.90434]
[1777488267946,44.93,75229.71,141.2,-0.71696,0.00026,9.90656]
[1777488268645,44.93,75226.76,141.2,-0.71772,0.00026,9.89347]
[1777488269653,44.93,75224.37,141.2,-0.71833,0.00026,9.88283]
[1777488271667,44.94,75225.92,141.2,-0.71805,0.00026,9.88152]
[1777488272673,44.94,75230.16,141.2,-0.71696,0.00026,9.90049]
[1777488274688,44.94,75232.8,141.2,-0.71627,0.00026,9.91229]
[1777488275695,44.94,75237.46,141.2,-0.71507,0.00026,9.93297]
[1777488276702,44.94,75240.29,141.2,-0.71434,0.00026,9.94553]
[1777488277709,44.94,75238.51,141.2,-0.7148,0.00026,9.93766]
[1777488280729,44.94,75241.53,141.2,-0.71402,0.00026,9.95097]
[1777488283751,44.94,75248.53,141.2,-0.7122,0.00026,9.98174]
[1777488288786,44.94,75250.6,141.2,-0.71168,0.00026,9.99062]
[1777488289339,44.94,75250.6,141.2,-0.71168,0.00026,9.99062]
[1777488289357,44.94,75250.6,141.2,-0.71168,0.00026,9.99062]
[1777488289468,44.94,75250.6,141.2,-0.71168,0.00026,9.99062]
[1777488290058,44.94,75252.51,141.2,-0.71118,0.00026,9.99897]
[1777488290189,44.94,75252.51,141.2,-0.71118,0.00026,9.99897]
[1777488290800,44.94,75258.66,141.2,-0.70958,0.00026,10.02574]
[1777488291806,44.93,75255.19,141.2,-0.71049,0.00026,10.01062]
[1777488292813,44.93,75242.38,141.2,-0.71382,0.00026,9.95442]
[1777488293435,44.93,75242.38,141.2,-0.71382,0.00026,9.95442]
[1777488293509,44.93,75242.38,141.2,-0.71382,0.00026,9.95442]
[1777488293821,44.93,75232.97,141.2,-0.71625,0.00026,9.91276]
[1777488294829,44.93,75231.67,141.2,-0.71658,0.00026,9.907]
[1777488296043,44.93,75226.11,141.2,-0.71801,0.00026,9.88218]
[1777488296524,44.93,75226.11,141.2,-0.71801,0.00026,9.88218]
[1777488296842,44.93,75222.34,141.2,-0.71898,0.00026,9.8653]
[1777488297437,44.93,75222.34,141.2,-0.71898,0.00026,9.8653]
[1777488297849,44.93,75221.1,141.2,-0.7193,0.00026,9.85974]
[1777488302040,44.93,75221.5,141.2,-0.71921,0.00026,9.86139]
[1777488302102,44.93,75214.48,141.2,-0.72101,0.00026,9.82975]
[1777488302885,44.93,75213.27,141.2,-0.72132,0.00026,9.82427]
[1777488303486,44.93,75213.27,141.2,-0.72132,0.00026,9.82427]
[1777488303724,44.93,75213.27,141.2,-0.72132,0.00026,9.82427]
[1777488303905,44.93,75213.27,141.2,-0.72132,0.00026,9.82427]
[1777488304038,44.93,75213.27,141.2,-0.72132,0.00026,9.82427]
[1777488304092,44.93,75207.57,141.2,-0.72277,0.00025,9.79845]
[1777488304269,44.93,75207.57,141.2,-0.72277,0.00025,9.79845]
[1777488304528,44.93,75207.57,141.2,-0.72277,0.00025,9.79845]
[1777488306125,44.93,75209.6,141.2,-0.72225,0.00026,9.80768]
[1777488308927,44.93,75212.08,141.2,-0.72162,0.00026,9.8189]
[1777488309934,44.93,75209.16,141.2,-0.72237,0.00026,9.80568]
[1777488310941,44.93,75207.16,141.2,-0.72288,0.00025,9.79661]
[1777488313962,44.93,75214.93,141.2,-0.72089,0.00026,9.83181]
[1777488316983,44.93,75216.17,141.2,-0.72058,0.00026,9.83733]
[1777488317990,44.93,75214.63,141.2,-0.72097,0.00026,9.83037]
[1777488320010,44.93,75213.18,141.2,-0.72134,0.00026,9.8239]
[1777488321011,44.93,75205.16,141.2,-0.72338,0.00025,9.78755]
[1777488322018,44.93,75200.74,141.2,-0.72451,0.00025,9.76744]
[1777488323025,44.93,75208.48,141.2,-0.72253,0.00026,9.80269]
[1777488324032,44.93,75214.06,141.2,-0.72111,0.00026,9.828]
[1777488326330,44.93,75214.93,141.2,-0.72088,0.00026,9.83201]
[1777488326947,44.93,75214.93,141.2,-0.72088,0.00026,9.83201]
[1777488326996,44.93,75214.93,141.2,-0.72088,0.00026,9.83201]
[1777488327053,44.93,75226.71,141.2,-0.71785,0.00026,9.88497]
[1777488327224,44.93,75226.71,141.2,-0.71785,0.00026,9.88497]
[1777488327411,44.93,75226.71,141.2,-0.71785,0.00026,9.88497]
[1777488327435,44.93,75226.71,141.2,-0.71785,0.00026,9.88497]
[1777488327528,44.93,75226.71,141.2,-0.71785,0.00026,9.88497]
[1777488327580,44.93,75226.71,141.2,-0.71785,0.00026,9.88497]
[1777488328171,44.93,75226.71,141.2,-0.71785,0.00026,9.88497]
[1777488328060,44.94,75232.52,141.2,-0.71635,0.00026,9.9109]
[1777488329067,44.94,75234.19,141.2,-0.71592,0.00026,9.91834]
[1777488330074,44.94,75236.34,141.2,-0.71537,0.00026,9.92788]
[1777488330464,44.94,75236.34,141.2,-0.71537,0.00026,9.92788]
[1777488330471,44.94,75236.34,141.2,-0.71537,0.00026,9.92788]
[1777488330554,44.94,75236.34,141.2,-0.71537,0.00026,9.92788]
[1777488331081,44.94,75239.13,141.2,-0.71477,0.00026,9.93195]
[1777488333095,44.94,75242.39,141.2,-0.71392,0.00026,9.94644]
[1777488333769,44.94,75242.39,141.2,-0.71392,0.00026,9.94644]
[1777488334326,44.94,75243.38,141.2,-0.71366,0.00026,9.95084]
[1777488334518,44.94,75243.38,141.2,-0.71366,0.00026,9.95084]
[1777488334584,44.94,75243.38,141.2,-0.71366,0.00026,9.95084]
[1777488335110,44.94,75252.03,141.2,-0.71142,0.00026,9.98881]
[1777488336117,44.94,75254.34,141.2,-0.71082,0.00026,9.99889]
[1777488338131,44.94,75253.09,141.2,-0.71114,0.00026,9.99342]
[1777488341152,44.94,75255.34,141.2,-0.71056,0.00026,10.00323]
[1777488342159,44.94,75258.6,141.2,-0.70971,0.00026,10.01739]
[1777488343166,44.94,75260.01,141.2,-0.70934,0.00026,10.02348]
[1777488345180,44.94,75263.22,141.2,-0.70851,0.00026,10.03734]
[1777488345887,44.94,75263.22,141.2,-0.70851,0.00026,10.03734]
[1777488346004,44.94,75263.22,141.2,-0.70851,0.00026,10.03734]
[1777488346119,44.94,75263.22,141.2,-0.70851,0.00026,10.03734]
[1777488346120,44.94,75263.22,141.2,-0.70851,0.00026,10.03734]
[1777488346186,44.94,75284.61,141.2,-0.7029,0.00026,10.12894]
[1777488346492,44.94,75284.61,141.2,-0.7029,0.00026,10.12894]
[1777488347194,44.94,75290.32,141.2,-0.7014,0.00026,10.15305]
[1777488347283,44.94,75290.32,141.2,-0.7014,0.00026,10.15305]
[1777488347482,44.94,75290.32,141.2,-0.7014,0.00026,10.15305]
[1777488347689,44.94,75290.32,141.2,-0.7014,0.00026,10.15305]
[1777488348371,44.94,75290.32,141.2,-0.7014,0.00026,10.15305]
[1777488348403,44.94,75292.14,141.2,-0.70092,0.00026,10.16071]
[1777488349845,44.94,75292.14,141.2,-0.70092,0.00026,10.16071]
[1777488349940,44.93,75296.01,141.2,-0.69991,0.00026,10.17681]
[1777488351059,44.93,75296.01,141.2,-0.69991,0.00026,10.17681]
[1777488351190,44.93,75296.01,141.2,-0.69991,0.00026,10.17681]
[1777488351160,44.93,75293.03,141.2,-0.7007,0.00026,10.16423]
[1777488354242,44.93,75291.34,141.2,-0.70115,0.00026,10.15705]
[1777488355236,44.93,75291.34,141.2,-0.70115,0.00026,10.15705]
[1777488356354,44.93,75292.08,141.2,-0.70095,0.00026,10.16015]
[1777488357019,44.93,75292.08,141.2,-0.70095,0.00026,10.16015]
[1777488357264,44.93,75294.28,141.2,-0.70038,0.00026,10.16936]
[1777488359083,44.93,75294.28,141.2,-0.70038,0.00026,10.16936]
[1777488359124,44.93,75295.71,141.2,-0.7,0.00026,10.1753]
[1777488359273,44.93,75295.71,141.2,-0.7,0.00026,10.1753]
[1777488359528,44.93,75295.71,141.2,-0.7,0.00026,10.1753]
[1777488359535,44.93,75295.71,141.2,-0.7,0.00026,10.1753]
[1777488359576,44.93,75299.62,141.2,-0.69897,0.00026,10.19166]
[1777488361292,44.93,75303.3,141.2,-0.69799,0.00027,10.20696]
[1777488362298,44.93,75308.24,141.2,-0.69668,0.00027,10.22745]
[1777488363306,44.93,75306.08,141.2,-0.69726,0.00027,10.21847]
[1777488364989,44.93,75306.08,141.2,-0.69726,0.00027,10.21847]
[1777488365074,44.93,75306.08,141.2,-0.69726,0.00027,10.21847]
[1777488365084,44.93,75304.7,141.2,-0.69763,0.00027,10.2127]
[1777488369348,44.93,75302.94,141.2,-0.6981,0.00027,10.20531]
[1777488372684,44.93,75303.59,141.2,-0.69793,0.00027,10.208]
[1777488374043,44.93,75303.67,141.2,-0.69791,0.00027,10.20831]
[1777488374383,44.93,75298.84,141.2,-0.69919,0.00026,10.18816]
[1777488375390,44.93,75296.57,141.2,-0.69979,0.00026,10.17866]
[1777488376396,44.93,75293.81,141.2,-0.70052,0.00026,10.1671]
[1777488377404,44.93,75291.99,141.2,-0.701,0.00026,10.15947]
[1777488378498,44.93,75291.99,141.2,-0.701,0.00026,10.15947]
[1777488380527,44.93,75292.31,141.2,-0.70091,0.00026,10.16084]
[1777488381032,44.93,75292.31,141.2,-0.70091,0.00026,10.16084]
[1777488381177,44.93,75292.31,141.2,-0.70091,0.00026,10.16084]
[1777488381187,44.93,75294.58,141.2,-0.70031,0.00026,10.17034]
[1777488382045,44.93,75294.58,141.2,-0.70031,0.00026,10.17034]
[1777488382070,44.93,75291.26,141.2,-0.70119,0.00026,10.15638]
[1777488386019,44.92,75292.16,141.2,-0.70096,0.00026,10.16005]
[1777488386125,44.92,75291.23,141.2,-0.70121,0.00026,10.15602]
[1777488386407,44.92,75291.23,141.2,-0.70121,0.00026,10.15602]
[1777488386782,44.92,75291.23,141.2,-0.70121,0.00026,10.15602]
[1777488386832,44.92,75278.27,141.2,-0.70463,0.00026,10.10106]
[1777488387251,44.92,75278.27,141.2,-0.70463,0.00026,10.10106]
[1777488387600,44.92,75278.27,141.2,-0.70463,0.00026,10.10106]
[1777488387936,44.92,75278.27,141.2,-0.70463,0.00026,10.10106]
[1777488388040,44.92,75256.01,141.2,-0.71045,0.00026,10.00507]
[1777488389126,44.92,75256.01,141.2,-0.71045,0.00026,10.00507]
[1777488389201,44.92,75232.35,141.2,-0.71658,0.00026,9.90091]
[1777488390007,44.92,75235.19,141.2,-0.71585,0.00026,9.91349]
[1777488391711,44.92,75235.25,141.2,-0.71583,0.00026,9.91376]
[1777488391802,44.92,75242.97,141.2,-0.71396,0.00026,9.93958]
[1777488392519,44.92,75246.76,141.2,-0.71298,0.00026,9.95626]
[1777488396546,44.92,75245.03,141.2,-0.71342,0.00026,9.94876]
[1777488397554,44.92,75242.85,141.2,-0.71399,0.00026,9.93913]
[1777488400575,44.92,75244.24,141.2,-0.71363,0.00026,9.94521]
[1777488401582,44.92,75247.58,141.2,-0.71276,0.00026,9.95989]
[1777488402589,44.92,75249.25,141.2,-0.71233,0.00026,9.9672]
[1777488403285,44.92,75249.25,141.2,-0.71233,0.00026,9.9672]
[1777488403596,44.92,75252.17,141.2,-0.71157,0.00026,9.97995]
[1777488405138,44.92,75255.62,141.2,-0.71068,0.00026,9.99493]
[1777488406617,44.92,75258.36,141.2,-0.70997,0.00026,10.0068]
[1777488408120,44.92,75256.99,141.2,-0.71034,0.00026,10.00069]
[1777488412659,44.92,75265.14,141.2,-0.70822,0.00026,10.03595]
[1777488413665,44.92,75267.59,141.2,-0.70758,0.00026,10.04651]
[1777488415680,44.91,75264.87,141.2,-0.7083,0.00026,10.03465]
[1777488416687,44.91,75263.49,141.2,-0.70866,0.00026,10.02863]
[1777488418701,44.91,75265.26,141.2,-0.7082,0.00026,10.0362]
[1777488420715,44.91,75267.11,141.2,-0.70772,0.00026,10.0441]
[1777488423735,44.9,75263.27,141.2,-0.70877,0.00026,10.02681]
[1777488425750,44.89,75261.06,141.2,-0.7094,0.00026,10.01647]
[1777488428058,44.88,75263.5,141.2,-0.7088,0.00026,10.02645]
[1777488428771,44.88,75273.44,141.2,-0.70619,0.00026,10.06934]
[1777488429778,44.88,75277.94,141.2,-0.70501,0.00026,10.0887]
[1777488430785,44.88,75280.05,141.2,-0.70445,0.00026,10.09771]
[1777488431447,44.88,75280.05,141.2,-0.70445,0.00026,10.09771]
[1777488431796,44.88,75280.05,141.2,-0.70445,0.00026,10.09771]
[1777488438026,44.88,75279.66,141.2,-0.70456,0.00026,10.09599]
[1777488438258,44.88,75279.66,141.2,-0.70456,0.00026,10.09599]
[1777488438108,44.88,75284.48,141.2,-0.70329,0.00026,10.11651]
[1777488439268,44.88,75306.21,141.2,-0.69753,0.00027,10.20789]
[1777488439417,44.88,75306.21,141.2,-0.69753,0.00027,10.20789]
[1777488439577,44.88,75306.21,141.2,-0.69753,0.00027,10.20789]
[1777488439718,44.88,75306.21,141.2,-0.69753,0.00027,10.20789]
[1777488439852,44.88,75327.9,141.2,-0.69175,0.00027,10.29706]
[1777488441234,44.88,75327.9,141.2,-0.69175,0.00027,10.29706]
[1777488441316,44.88,75350.65,141.2,-0.68562,0.00027,10.38839]
[1777488441968,44.88,75350.65,141.2,-0.68562,0.00027,10.38839]
[1777488442068,44.88,75346.73,141.2,-0.68669,0.00027,10.37268]
[1777488442875,44.88,75330.99,141.2,-0.69093,0.00027,10.30941]
[1777488443733,44.88,75330.99,141.2,-0.69093,0.00027,10.30941]
[1777488443882,44.88,75334.39,141.2,-0.69002,0.00027,10.32307]
[1777488445006,44.88,75334.39,141.2,-0.69002,0.00027,10.32307]
[1777488445046,44.88,75334.39,141.2,-0.69002,0.00027,10.32307]
[1777488445198,44.88,75329.17,141.2,-0.69143,0.00027,10.30188]
[1777488446027,44.88,75329.17,141.2,-0.69143,0.00027,10.30188]
[1777488446051,44.88,75327.35,141.2,-0.69192,0.00027,10.29443]
[1777488449924,44.87,75324.5,141.2,-0.6927,0.00027,10.28261]
[1777488450931,44.87,75323.13,141.2,-0.69307,0.00027,10.27695]
[1777488451780,44.87,75323.13,141.2,-0.69307,0.00027,10.27695]
[1777488451872,44.87,75323.13,141.2,-0.69307,0.00027,10.27695]
[1777488451888,44.87,75323.13,141.2,-0.69307,0.00027,10.27695]
[1777488452031,44.87,75323.13,141.2,-0.69307,0.00027,10.27695]
[1777488452279,44.87,75323.13,141.2,-0.69307,0.00027,10.27695]
[1777488452129,44.87,75321.48,141.2,-0.69363,0.00027,10.26196]
[1777488452945,44.87,75319.36,141.2,-0.6942,0.00027,10.25321]
[1777488453952,44.87,75315.69,141.2,-0.69518,0.00027,10.23807]
[1777488456965,44.87,75314.85,141.2,-0.69541,0.00027,10.23455]
[1777488456977,44.87,75305.61,141.2,-0.69787,0.00027,10.19622]
[1777488457403,44.87,75305.61,141.2,-0.69787,0.00027,10.19622]
[1777488457980,44.87,75291.06,141.2,-0.70174,0.00026,10.13512]
[1777488458790,44.87,75291.06,141.2,-0.70174,0.00026,10.13512]
[1777488458898,44.87,75291.06,141.2,-0.70174,0.00026,10.13512]
[1777488458931,44.87,75291.06,141.2,-0.70174,0.00026,10.13512]
[1777488459049,44.87,75291.06,141.2,-0.70174,0.00026,10.13512]
[1777488459291,44.87,75291.06,141.2,-0.70174,0.00026,10.13512]
[1777488459307,44.87,75292.91,141.2,-0.70125,0.00026,10.14289]
[1777488459746,44.87,75292.91,141.2,-0.70125,0.00026,10.14289]
[1777488460095,44.87,75292.91,141.2,-0.70125,0.00026,10.14289]
[1777488460114,44.87,75296.82,141.2,-0.70022,0.00027,10.15932]
[1777488461003,44.86,75298.4,141.2,-0.6998,0.00027,10.1659]
[1777488461770,44.86,75298.4,141.2,-0.6998,0.00027,10.1659]
[1777488461828,44.86,75298.4,141.2,-0.6998,0.00027,10.1659]
[1777488462097,44.86,75298.4,141.2,-0.6998,0.00027,10.1659]
[1777488462259,44.86,75306.62,141.2,-0.69762,0.00027,10.20018]
[1777488462375,44.86,75306.62,141.2,-0.69762,0.00027,10.20018]
[1777488462521,44.86,75306.62,141.2,-0.69762,0.00027,10.20018]
[1777488462786,44.86,75306.62,141.2,-0.69762,0.00027,10.20018]
[1777488462816,44.86,75306.62,141.2,-0.69762,0.00027,10.20018]
[1777488463020,44.86,75310.79,141.2,-0.69651,0.00027,10.2175]
[1777488464027,44.86,75318.55,141.2,-0.69444,0.00027,10.24951]
[1777488465033,44.86,75322.83,141.2,-0.6933,0.00027,10.26702]
[1777488468055,44.86,75320.74,141.2,-0.69387,0.00027,10.2583]
[1777488470069,44.86,75317.47,141.2,-0.69475,0.00027,10.24478]
[1777488473090,44.86,75315.49,141.2,-0.69529,0.00027,10.23653]
[1777488474413,44.86,75315.35,141.2,-0.69532,0.00027,10.23592]
[1777488475104,44.86,75314.6,141.2,-0.69553,0.00027,10.2328]
[1777488478125,44.85,75316.55,141.2,-0.69501,0.00027,10.24076]
[1777488479132,44.85,75319.42,141.2,-0.69425,0.00027,10.25253]
[1777488480138,44.85,75322.48,141.2,-0.69343,0.00027,10.26504]
[1777488480381,44.85,75322.48,141.2,-0.69343,0.00027,10.26504]
[1777488480783,44.85,75322.48,141.2,-0.69343,0.00027,10.26504]
[1777488481146,44.85,75331.82,141.2,-0.69093,0.00027,10.30304]
[1777488481668,44.85,75331.82,141.2,-0.69093,0.00027,10.30304]
[1777488482153,44.85,75327.89,141.2,-0.69199,0.00027,10.28703]
[1777488484167,44.85,75322.94,141.2,-0.69332,0.00027,10.26672]
[1777488485174,44.85,75321.56,141.2,-0.69369,0.00027,10.26101]
[1777488488195,44.85,75319.0,141.2,-0.69439,0.00027,10.25037]
[1777488490209,44.85,75320.46,141.2,-0.694,0.00027,10.25628]
[1777488493230,44.84,75317.1,141.2,-0.69491,0.00027,10.24234]
[1777488494237,44.84,75313.6,141.2,-0.69585,0.00027,10.22787]
[1777488499272,44.84,75314.66,141.2,-0.69557,0.00027,10.23214]
[1777488503299,44.84,75312.42,141.2,-0.69617,0.00027,10.22279]
[1777488505368,44.84,75312.27,141.2,-0.69622,0.00027,10.22215]
[1777488510348,44.84,75320.91,141.2,-0.69391,0.00027,10.25767]
[1777488511356,44.84,75324.42,141.2,-0.69309,0.00027,10.26381]
[1777488513370,44.84,75322.88,141.2,-0.69351,0.00027,10.25745]
[1777488514377,44.84,75319.24,141.2,-0.69448,0.00027,10.2425]
[1777488517398,44.83,75317.37,141.2,-0.69499,0.00027,10.23471]
[1777488518583,44.83,75315.73,141.2,-0.69543,0.00027,10.22791]
[1777488520551,44.83,75315.72,141.2,-0.69544,0.00027,10.22785]
[1777488520802,44.83,75299.75,141.2,-0.69969,0.00027,10.16136]
[1777488522298,44.83,75299.75,141.2,-0.69969,0.00027,10.16136]
[1777488522346,44.83,75299.75,141.2,-0.69969,0.00027,10.16136]
[1777488522394,44.83,75289.33,141.2,-0.70246,0.00026,10.11732]
[1777488522523,44.83,75289.33,141.2,-0.70246,0.00026,10.11732]
[1777488522636,44.83,75289.33,141.2,-0.70246,0.00026,10.11732]
[1777488522783,44.83,75289.33,141.2,-0.70246,0.00026,10.11732]
[1777488523018,44.83,75289.33,141.2,-0.70246,0.00026,10.11732]
[1777488523269,44.83,75289.33,141.2,-0.70246,0.00026,10.11732]
[1777488523291,44.83,75289.24,141.2,-0.70248,0.00026,10.11692]
[1777488523460,44.83,75292.13,141.2,-0.70172,0.00026,10.12916]
[1777488528495,44.83,75292.42,141.2,-0.70165,0.00026,10.13026]
[1777488530639,44.83,75293.31,141.2,-0.70142,0.00026,10.13399]
[1777488534537,44.83,75297.16,141.2,-0.70041,0.00027,10.15006]
[1777488536551,44.83,75302.62,141.2,-0.69896,0.00027,10.17289]
[1777488537450,44.83,75302.62,141.2,-0.69896,0.00027,10.17289]
[1777488537510,44.83,75302.62,141.2,-0.69896,0.00027,10.17289]
[1777488537562,44.83,75304.61,141.2,-0.69843,0.00027,10.18124]
[1777488538487,44.83,75304.61,141.2,-0.69843,0.00027,10.18124]
[1777488538520,44.83,75304.61,141.2,-0.69843,0.00027,10.18124]
[1777488538773,44.83,75304.61,141.2,-0.69843,0.00027,10.18124]
[1777488538793,44.83,75309.23,141.2,-0.6972,0.00027,10.20051]
[1777488539575,44.83,75311.16,141.2,-0.69668,0.00027,10.20853]
[1777488541108,44.83,75312.93,141.2,-0.69621,0.00027,10.21586]
[1777488541778,44.83,75312.93,141.2,-0.69621,0.00027,10.21586]
[1777488543775,44.83,75313.63,141.2,-0.69602,0.00027,10.21875]
[1777488544439,44.83,75313.64,141.2,-0.69602,0.00027,10.21877]
[1777488544611,44.83,75312.16,141.2,-0.69642,0.00027,10.21264]
[1777488546625,44.83,75305.75,141.2,-0.69813,0.00027,10.18596]
[1777488548638,44.83,75308.65,141.2,-0.69736,0.00027,10.19803]
[1777488550655,44.83,75310.89,141.2,-0.69676,0.00027,10.20735]
[1777488551662,44.83,75312.43,141.2,-0.69635,0.00027,10.21373]
[1777488553676,44.83,75310.52,141.2,-0.69686,0.00027,10.2058]
[1777488556347,44.83,75311.53,141.2,-0.69659,0.00027,10.20999]
[1777488555690,44.83,75318.42,141.2,-0.69475,0.00027,10.23846]
[1777488556697,44.83,75317.76,141.2,-0.69493,0.00027,10.23571]
[1777488557704,44.82,75319.62,141.2,-0.69443,0.00027,10.24334]
[1777488559717,44.82,75321.79,141.2,-0.69385,0.00027,10.25219]
[1777488562739,44.82,75320.18,141.2,-0.69429,0.00027,10.24545]
[1777488563746,44.82,75321.62,141.2,-0.69391,0.00027,10.25133]
[1777488564753,44.82,75319.22,141.2,-0.69456,0.00027,10.24143]
[1777488565923,44.82,75319.22,141.2,-0.69456,0.00027,10.24143]
[1777488565956,44.82,75323.15,141.2,-0.69351,0.00027,10.25753]
[1777488566767,44.82,75325.57,141.2,-0.69286,0.00027,10.26744]
[1777488567774,44.82,75323.87,141.2,-0.69332,0.00027,10.26043]
[1777488568782,44.82,75321.51,141.2,-0.69395,0.00027,10.2507]
[1777488569792,44.82,75323.42,141.2,-0.69344,0.00027,10.25848]
[1777488570795,44.82,75317.82,141.2,-0.69495,0.00027,10.23543]
[1777488571802,44.82,75312.56,141.2,-0.69647,0.00027,10.20542]
[1777488574823,44.81,75313.45,141.2,-0.69624,0.00027,10.20898]
[1777488575830,44.81,75311.84,141.2,-0.69668,0.00027,10.20222]
[1777488578372,44.81,75312.12,141.2,-0.69661,0.00027,10.20331]
[1777488578437,44.81,75309.54,141.2,-0.69731,0.00027,10.19244]
[1777488578866,44.81,75309.54,141.2,-0.69731,0.00027,10.19244]
[1777488578967,44.81,75300.72,141.2,-0.69966,0.00027,10.15549]
[1777488579876,44.81,75300.72,141.2,-0.69966,0.00027,10.15549]
[1777488579936,44.81,75302.36,141.2,-0.69923,0.00027,10.16232]
[1777488580737,44.81,75302.36,141.2,-0.69923,0.00027,10.16232]
[1777488581873,44.81,75304.13,141.2,-0.69876,0.00027,10.16967]
[1777488582879,44.8,75307.22,141.2,-0.69794,0.00027,10.18252]
[1777488583886,44.79,75309.95,141.2,-0.69726,0.00027,10.19325]
[1777488587915,44.73,75306.12,141.2,-0.69854,0.00027,10.17336]
[1777488588921,44.72,75303.2,141.2,-0.69936,0.00027,10.16048]
[1777488590936,44.71,75301.38,141.2,-0.69991,0.00027,10.15183]
[1777488592532,44.7,75301.78,141.2,-0.69983,0.00027,10.15309]
[1777488593418,44.7,75301.78,141.2,-0.69983,0.00027,10.15309]
[1777488593423,44.69,75299.88,141.2,-0.70036,0.00027,10.14466]
[1777488593957,44.69,75294.27,141.2,-0.70188,0.00027,10.12057]
[1777488594964,44.68,75292.6,141.2,-0.70236,0.00027,10.11286]
[1777488599998,44.6,75292.58,141.2,-0.70271,0.00027,10.10748]
[1777488603021,44.58,75294.02,141.2,-0.7024,0.00027,10.11252]
[1777488604973,44.57,75293.68,141.2,-0.70255,0.00027,10.11011]
[1777488605034,44.55,75291.14,141.2,-0.70328,0.00027,10.09833]
[1777488606041,44.55,75289.35,141.2,-0.70377,0.00027,10.09053]
[1777488607782,44.55,75290.28,141.2,-0.70353,0.00027,10.0944]
[1777488610565,44.53,75290.92,141.2,-0.70344,0.00027,10.09587]
[1777488611190,44.49,75291.98,141.2,-0.70332,0.00027,10.09794]
[1777488611292,44.49,75301.37,141.2,-0.70081,0.00027,10.13799]
[1777488612445,44.49,75301.37,141.2,-0.70081,0.00027,10.13799]
[1777488612480,44.49,75301.37,141.2,-0.70081,0.00027,10.13799]
[1777488612505,44.48,75304.93,141.2,-0.69992,0.00027,10.15217]
[1777488613101,44.48,75303.21,141.2,-0.70039,0.00027,10.14471]
[1777488615212,44.48,75304.22,141.2,-0.70013,0.00027,10.14883]
[1777488616068,44.47,75304.34,141.2,-0.70011,0.00027,10.14917]
[1777488616122,44.47,75305.87,141.2,-0.69971,0.00027,10.15548]
[1777488617368,44.47,75307.85,141.2,-0.69919,0.00027,10.16372]
[1777488621309,44.46,75308.27,141.2,-0.6991,0.00027,10.1651]
[1777488621392,44.46,75308.27,141.2,-0.6991,0.00027,10.1651]
[1777488621434,44.46,75312.78,141.2,-0.6979,0.00027,10.18396]
[1777488622247,44.46,75312.78,141.2,-0.6979,0.00027,10.18396]
[1777488622443,44.46,75312.78,141.2,-0.6979,0.00027,10.18396]
[1777488622461,44.44,75328.29,141.2,-0.69378,0.00027,10.24764]
[1777488623172,44.42,75330.63,141.2,-0.69325,0.00027,10.25582]
[1777488624310,44.42,75330.63,141.2,-0.69325,0.00027,10.25582]
[1777488624431,44.42,75330.63,141.2,-0.69325,0.00027,10.25582]
[1777488624499,44.4,75333.62,141.2,-0.69252,0.00027,10.26707]
[1777488624973,44.4,75333.62,141.2,-0.69252,0.00027,10.26707]
[1777488625509,44.4,75346.96,141.2,-0.68892,0.00027,10.32121]
[1777488625992,44.4,75346.96,141.2,-0.68892,0.00027,10.32121]
[1777488626194,44.38,75348.54,141.2,-0.68857,0.00027,10.32646]
[1777488627200,44.35,75353.13,141.2,-0.6874,0.00027,10.34381]
[1777488628430,44.35,75353.13,141.2,-0.6874,0.00027,10.34381]
[1777488628475,44.35,75353.13,141.2,-0.6874,0.00027,10.34381]
[1777488631232,44.26,75346.73,141.2,-0.68966,0.00027,10.30389]
[1777488632238,44.23,75342.68,141.2,-0.69087,0.00027,10.28591]
[1777488633246,44.23,75345.24,141.2,-0.69017,0.00027,10.29629]
[1777488634252,44.23,75342.44,141.2,-0.69095,0.00027,10.28467]
[1777488636266,44.22,75343.95,141.2,-0.69055,0.00027,10.29063]
[1777488639287,44.22,75346.69,141.2,-0.68982,0.00027,10.30158]
[1777488640294,44.22,75350.82,141.2,-0.6887,0.00027,10.31834]
[1777488641104,44.22,75350.82,141.2,-0.6887,0.00027,10.31834]
[1777488641250,44.22,75350.82,141.2,-0.6887,0.00027,10.31834]
[1777488641301,44.21,75366.62,141.2,-0.68441,0.00028,10.38145]
[1777488642516,44.21,75366.62,141.2,-0.68441,0.00028,10.38145]
[1777488642308,44.19,75369.54,141.2,-0.68366,0.00028,10.39231]
[1777488642823,44.19,75369.54,141.2,-0.68366,0.00028,10.39231]
[1777488643470,44.19,75369.54,141.2,-0.68366,0.00028,10.39231]
[1777488644017,44.17,75368.21,141.2,-0.6841,0.00028,10.38599]
[1777488644415,44.17,75368.21,141.2,-0.6841,0.00028,10.38599]
[1777488644486,44.15,75366.78,141.2,-0.68457,0.00028,10.37915]
[1777488645329,44.14,75368.22,141.2,-0.68425,0.00028,10.38387]
[1777488645606,44.14,75368.22,141.2,-0.68425,0.00028,10.38387]
[1777488646336,44.12,75366.79,141.2,-0.68472,0.00028,10.37706]
[1777488649358,44.07,75376.77,141.2,-0.68215,0.00028,10.41424]
[1777488649710,44.07,75376.77,141.2,-0.68215,0.00028,10.41424]
[1777488653176,44.03,75376.88,141.2,-0.68227,0.00028,10.41266]
[1777488655404,44.03,75376.43,141.2,-0.6824,0.00028,10.41069]
[1777488655448,44.03,75376.43,141.2,-0.6824,0.00028,10.41069]
[1777488655716,44.03,75375.27,141.2,-0.68273,0.00028,10.40598]
[1777488656401,44.03,75375.27,141.2,-0.68273,0.00028,10.40598]
[1777488656526,44.03,75375.27,141.2,-0.68273,0.00028,10.40598]
[1777488656587,44.03,75383.26,141.2,-0.68052,0.00028,10.43758]
[1777488657415,44.01,75380.93,141.2,-0.68122,0.00028,10.42764]
[1777488658422,44.01,75378.95,141.2,-0.68178,0.00028,10.41969]
[1777488659527,44.01,75378.95,141.2,-0.68178,0.00028,10.41969]
[1777488659851,44.01,75378.95,141.2,-0.68178,0.00028,10.41969]
[1777488660017,44.01,75378.95,141.2,-0.68178,0.00028,10.41969]
[1777488660436,44.01,75378.58,141.2,-0.6819,0.00028,10.41802]
[1777488661443,44.0,75376.95,141.2,-0.68235,0.00028,10.41145]
[1777488662451,44.0,75370.68,141.2,-0.6841,0.00028,10.38629]
[1777488663457,44.0,75372.74,141.2,-0.68354,0.00028,10.39444]
[1777488664464,44.0,75378.92,141.2,-0.68183,0.00028,10.41898]
[1777488669499,43.99,75378.77,141.2,-0.68191,0.00028,10.41788]
[1777488673527,43.98,75374.06,141.2,-0.68325,0.00028,10.39862]
[1777488676548,43.98,75372.32,141.2,-0.68376,0.00028,10.39133]
[1777488677555,43.97,75370.54,141.2,-0.68426,0.00028,10.38409]
[1777488678081,43.97,75370.54,141.2,-0.68426,0.00028,10.38409]
[1777488678561,43.97,75368.15,141.2,-0.68492,0.00028,10.37438]
[1777488679568,43.97,75363.61,141.2,-0.68619,0.00028,10.35596]
[1777488679734,43.97,75363.61,141.2,-0.68619,0.00028,10.35596]
[1777488679841,43.97,75363.61,141.2,-0.68619,0.00028,10.35596]
[1777488679994,43.97,75363.61,141.2,-0.68619,0.00028,10.35596]
[1777488680020,43.97,75363.61,141.2,-0.68619,0.00028,10.35596]
[1777488680277,43.97,75363.61,141.2,-0.68619,0.00028,10.35596]
[1777488680576,43.97,75362.29,141.2,-0.68655,0.00028,10.35053]
[1777488682590,43.97,75360.61,141.2,-0.68703,0.00028,10.34358]
[1777488684603,43.96,75362.49,141.2,-0.68652,0.00028,10.35109]
[1777488685611,43.96,75365.01,141.2,-0.68583,0.00028,10.36123]
[1777488687625,43.96,75367.62,141.2,-0.68512,0.00028,10.37162]
[1777488688632,43.96,75365.84,141.2,-0.68561,0.00028,10.36435]
[1777488692411,43.96,75366.59,141.2,-0.68542,0.00028,10.36723]
[1777488693068,43.95,75366.29,141.2,-0.68562,0.00028,10.3577]
[1777488693136,43.95,75369.42,141.2,-0.68476,0.00028,10.37024]
[1777488693670,43.95,75373.92,141.2,-0.68351,0.00028,10.38832]
[1777488696451,43.95,75375.21,141.2,-0.68316,0.00028,10.39338]
[1777488696542,43.95,75367.84,141.2,-0.68522,0.00028,10.36359]
[1777488699711,43.94,75369.41,141.2,-0.6848,0.00028,10.36969]
[1777488703090,43.94,75370.14,141.2,-0.68461,0.00028,10.37246]
[1777488703129,43.94,75370.94,141.2,-0.6844,0.00028,10.37551]
[1777488703992,43.94,75370.94,141.2,-0.6844,0.00028,10.37551]
[1777488704159,43.94,75370.94,141.2,-0.6844,0.00028,10.37551]
[1777488704190,43.94,75367.17,141.2,-0.68545,0.00028,10.36024]
[1777488704746,43.94,75356.55,141.2,-0.68839,0.00028,10.31706]
[1777488705755,43.93,75353.21,141.2,-0.68931,0.00028,10.30329]
[1777488707560,43.93,75353.21,141.2,-0.68931,0.00028,10.30329]
[1777488709345,43.93,75353.33,141.2,-0.68929,0.00028,10.30364]
[1777488709620,43.93,75353.33,141.2,-0.68929,0.00028,10.30364]
[1777488709783,43.93,75364.0,141.2,-0.68635,0.00028,10.34709]
[1777488710790,43.93,75368.51,141.2,-0.68511,0.00028,10.36527]
[1777488711796,43.93,75373.22,141.2,-0.68381,0.00028,10.38414]
[1777488713411,43.93,75373.22,141.2,-0.68381,0.00028,10.38414]
[1777488713507,43.92,75375.09,141.2,-0.6833,0.00028,10.39144]
[1777488715828,43.92,75371.8,141.2,-0.68423,0.00028,10.37805]
[1777488716835,43.92,75364.72,141.2,-0.6862,0.00028,10.34937]
[1777488717842,43.92,75363.33,141.2,-0.68659,0.00028,10.34362]
[1777488720863,43.91,75366.03,141.2,-0.68586,0.00028,10.35427]
[1777488722880,43.91,75366.69,141.2,-0.68569,0.00028,10.35683]
[1777488722947,43.91,75367.85,141.2,-0.68538,0.00028,10.36141]
[1777488723884,43.91,75375.98,141.2,-0.68313,0.00028,10.394]
[1777488725898,43.9,75372.07,141.2,-0.68423,0.00028,10.3781]
[1777488727912,43.9,75368.48,141.2,-0.68524,0.00028,10.36344]
[1777488729117,43.9,75368.48,141.2,-0.68524,0.00028,10.36344]
[1777488729384,43.9,75368.48,141.2,-0.68524,0.00028,10.36344]
[1777488729412,43.9,75365.3,141.2,-0.68613,0.00028,10.35041]
[1777488729926,43.9,75357.38,141.2,-0.68832,0.00028,10.31814]
[1777488730933,43.89,75350.65,141.2,-0.69019,0.00028,10.29034]
[1777488732951,43.89,75350.79,141.2,-0.69016,0.00028,10.29069]
[1777488734965,43.89,75349.18,141.2,-0.69062,0.00028,10.28384]
[1777488735972,43.89,75350.58,141.2,-0.69024,0.00028,10.28952]
[1777488736978,43.88,75346.55,141.2,-0.69136,0.00028,10.27276]
[1777488737986,43.88,75343.78,141.2,-0.69213,0.00027,10.26115]
[1777488739999,43.88,75348.27,141.2,-0.6909,0.00028,10.27962]
[1777488741646,43.88,75348.27,141.2,-0.6909,0.00028,10.27962]
[1777488741007,43.88,75351.73,141.2,-0.68995,0.00028,10.29386]
[1777488742013,43.88,75354.56,141.2,-0.68918,0.00028,10.30544]
[1777488743021,43.88,75357.43,141.2,-0.68839,0.00028,10.31713]
[1777488745704,43.88,75356.24,141.2,-0.68872,0.00028,10.31219]
[1777488751077,43.86,75356.18,141.2,-0.6889,0.00028,10.30316]
[1777488755104,43.86,75353.67,141.2,-0.68961,0.00028,10.29256]
[1777488756112,43.86,75355.57,141.2,-0.68909,0.00028,10.30032]
[1777488759133,43.86,75357.62,141.2,-0.68854,0.00028,10.30853]
[1777488761147,43.85,75359.31,141.2,-0.68808,0.00028,10.31535]
[1777488761776,43.85,75359.31,141.2,-0.68808,0.00028,10.31535]
[1777488762154,43.85,75361.04,141.2,-0.6876,0.00028,10.32238]
[1777488764167,43.85,75363.03,141.2,-0.68705,0.00028,10.33042]
[1777488767776,43.85,75362.02,141.2,-0.68735,0.00028,10.32607]
[1777488768197,43.85,75360.63,141.2,-0.68774,0.00028,10.3203]
[1777488769204,43.84,75351.88,141.2,-0.69017,0.00028,10.28423]
[1777488771217,43.84,75353.97,141.2,-0.6896,0.00028,10.29275]
[1777488771905,43.84,75353.97,141.2,-0.6896,0.00028,10.29275]
[1777488772225,43.84,75358.26,141.2,-0.68843,0.00028,10.31018]
[1777488772871,43.84,75358.26,141.2,-0.68843,0.00028,10.31018]
[1777488773207,43.84,75358.26,141.2,-0.68843,0.00028,10.31018]
[1777488773234,43.84,75368.4,141.2,-0.68562,0.00028,10.35144]
[1777488774241,43.84,75374.19,141.2,-0.68402,0.00028,10.37471]
[1777488776256,43.83,75377.94,141.2,-0.68299,0.00028,10.38952]
[1777488777263,43.83,75381.86,141.2,-0.68191,0.00028,10.40511]
[1777488780284,43.83,75384.6,141.2,-0.68116,0.00028,10.41576]
[1777488783305,43.82,75389.55,141.2,-0.6798,0.00028,10.43512]
[1777488784597,43.82,75389.55,141.2,-0.6798,0.00028,10.43512]
[1777488784648,43.82,75393.54,141.2,-0.67868,0.00028,10.45079]
[1777488787743,43.82,75393.31,141.2,-0.67876,0.00028,10.44974]
[1777488787333,43.82,75403.22,141.2,-0.67598,0.00028,10.4884]
[1777488788340,43.81,75406.27,141.2,-0.67513,0.00028,10.50012]
[1777488789347,43.81,75404.48,141.2,-0.67564,0.00028,10.49308]
[1777488792368,43.8,75405.95,141.2,-0.67526,0.00028,10.49844]
[1777488793375,43.8,75404.38,141.2,-0.67571,0.00028,10.49224]
[1777488798411,43.79,75404.61,141.2,-0.67568,0.00028,10.49259]
[1777488798974,43.79,75404.61,141.2,-0.67568,0.00028,10.49259]
[1777488802438,43.78,75401.86,141.2,-0.67649,0.00028,10.48146]
[1777488803446,43.78,75404.43,141.2,-0.67577,0.00028,10.49136]
[1777488805000,43.78,75403.23,141.2,-0.67612,0.00028,10.48659]
[1777488806467,43.78,75405.43,141.2,-0.67551,0.00028,10.49493]
[1777488807473,43.77,75407.65,141.2,-0.6749,0.00028,10.50342]
[1777488810495,43.77,75410.76,141.2,-0.67405,0.00028,10.51508]
[1777488810934,43.77,75410.76,141.2,-0.67405,0.00028,10.51508]
[1777488811502,43.76,75413.11,141.2,-0.6735,0.00028,10.51593]
[1777488812111,43.76,75413.11,141.2,-0.6735,0.00028,10.51593]
[1777488812509,43.76,75417.58,141.2,-0.67224,0.00028,10.53296]
[1777488813515,43.76,75419.2,141.2,-0.67179,0.00028,10.53904]
[1777488814523,43.76,75417.05,141.2,-0.67241,0.00028,10.53071]
[1777488815530,43.76,75409.78,141.2,-0.67447,0.00028,10.50265]
[1777488816538,43.75,75405.92,141.2,-0.67557,0.00028,10.48758]
[1777488819559,43.75,75407.82,141.2,-0.67505,0.00028,10.4947]
[1777488820566,43.75,75404.89,141.2,-0.67589,0.00028,10.48325]
[1777488821573,43.75,75408.77,141.2,-0.6748,0.00028,10.49822]
[1777488822579,43.74,75410.96,141.2,-0.67419,0.00028,10.50659]
[1777488822889,43.74,75410.96,141.2,-0.67419,0.00028,10.50659]
[1777488828622,43.73,75408.85,141.2,-0.67482,0.00028,10.49789]
[1777488828813,43.73,75408.85,141.2,-0.67482,0.00028,10.49789]
[1777488832649,43.73,75401.42,141.2,-0.67694,0.00028,10.46865]
[1777488833656,43.72,75398.09,141.2,-0.67789,0.00028,10.45552]
[1777488836678,43.72,75399.73,141.2,-0.67745,0.00028,10.46166]
[1777488837773,43.72,75399.73,141.2,-0.67745,0.00028,10.46166]
[1777488837684,43.72,75403.31,141.2,-0.67645,0.00028,10.47554]
[1777488838692,43.71,75404.9,141.2,-0.67601,0.00028,10.48161]
[1777488838811,43.71,75404.9,141.2,-0.67601,0.00028,10.48161]
[1777488839699,43.71,75407.33,141.2,-0.67533,0.00028,10.49093]
[1777488840706,43.71,75410.75,141.2,-0.67437,0.00028,10.50407]
[1777488841713,43.71,75412.63,141.2,-0.67385,0.00028,10.51122]
[1777488843727,43.7,75409.55,141.2,-0.67474,0.00028,10.4991]
[1777488844734,43.7,75406.46,141.2,-0.67562,0.00028,10.48701]
[1777488845741,43.7,75404.45,141.2,-0.67619,0.00028,10.47909]
[1777488847755,43.7,75406.64,141.2,-0.67559,0.00028,10.48744]
[1777488848761,43.69,75410.27,141.2,-0.67457,0.00028,10.50142]
[1777488849768,43.69,75411.76,141.2,-0.67416,0.00028,10.50708]
[1777488854804,43.68,75415.54,141.2,-0.67313,0.00028,10.52111]
[1777488855084,43.68,75415.54,141.2,-0.67313,0.00028,10.52111]
[1777488856818,43.68,75417.63,141.2,-0.67255,0.00028,10.52893]
[1777488861138,43.67,75417.02,141.2,-0.67275,0.00028,10.52628]
[1777488864875,43.66,75413.77,141.2,-0.67371,0.00028,10.51328]
[1777488865882,43.66,75409.09,141.2,-0.67504,0.00028,10.49508]
[1777488870917,43.65,75410.43,141.2,-0.67469,0.00028,10.49989]
[1777488875952,43.64,75409.13,141.2,-0.67519,0.00028,10.48633]
[1777488878973,43.64,75410.64,141.2,-0.67479,0.00028,10.49186]
[1777488881995,43.63,75413.07,141.2,-0.67412,0.00028,10.50104]
[1777488883002,43.63,75411.18,141.2,-0.67466,0.00028,10.49364]
[1777488884011,43.63,75409.16,141.2,-0.67524,0.00028,10.48572]
[1777488888037,43.62,75410.7,141.2,-0.67483,0.00028,10.49141]
[1777488890050,43.62,75409.1,141.2,-0.67529,0.00028,10.48505]
[1777488895086,43.61,75409.28,141.2,-0.67527,0.00028,10.48535]
[1777488900121,43.61,75409.48,141.2,-0.67525,0.00028,10.48567]
[1777488904150,43.6,75411.15,141.2,-0.6748,0.00028,10.49188]
[1777488909185,43.59,75411.31,141.2,-0.67478,0.00028,10.49207]
[1777488914059,43.58,75411.17,141.2,-0.67485,0.00028,10.49115]
[1777488919255,43.57,75412.08,141.2,-0.67464,0.00028,10.49408]
[1777488923282,43.57,75414.92,141.2,-0.67386,0.00028,10.50472]
[1777488926304,43.56,75417.11,141.2,-0.67326,0.00028,10.5129]
[1777488928448,43.56,75417.57,141.2,-0.67314,0.00028,10.51458]
[1777488928652,43.56,75417.57,141.2,-0.67314,0.00028,10.51458]
[1777488928720,43.56,75421.89,141.2,-0.67192,0.00028,10.5311]
[1777488929035,43.56,75421.89,141.2,-0.67192,0.00028,10.5311]
[1777488929767,43.56,75421.89,141.2,-0.67192,0.00028,10.5311]
[1777488929815,43.55,75450.88,141.2,-0.66363,0.00029,10.63993]
[1777488930098,43.55,75450.88,141.2,-0.66363,0.00029,10.63993]
[1777488930805,43.55,75450.88,141.2,-0.66363,0.00029,10.63993]
[1777488930942,43.55,75457.05,141.2,-0.66186,0.00029,10.66245]
[1777488930961,43.55,75457.05,141.2,-0.66186,0.00029,10.66245]
[1777488931895,43.55,75457.05,141.2,-0.66186,0.00029,10.66245]
[1777488931812,43.55,75453.15,141.2,-0.6631,0.00029,10.64002]
[1777488932851,43.55,75453.15,141.2,-0.6631,0.00029,10.64002]
[1777488932900,43.55,75443.2,141.2,-0.66597,0.00029,10.6031]
[1777488934359,43.54,75440.53,141.2,-0.66675,0.00029,10.59291]
[1777488936374,43.54,75432.61,141.2,-0.66904,0.00029,10.56289]
[1777488937834,43.54,75432.61,141.2,-0.66904,0.00029,10.56289]
[1777488937856,43.54,75437.42,141.2,-0.66767,0.00029,10.58094]
[1777488938768,43.54,75437.42,141.2,-0.66767,0.00029,10.58094]
[1777488938805,43.54,75437.42,141.2,-0.66767,0.00029,10.58094]
[1777488938910,43.54,75437.42,141.2,-0.66767,0.00029,10.58094]
[1777488938828,43.53,75440.02,141.2,-0.66693,0.00029,10.59059]
[1777488939395,43.53,75446.81,141.2,-0.66499,0.00029,10.6158]
[1777488942548,43.53,75447.52,141.2,-0.6648,0.00029,10.61822]
[1777488943528,43.52,75447.29,141.2,-0.66488,0.00029,10.61727]
[1777488943580,43.52,75459.69,141.2,-0.66131,0.00029,10.66271]
[1777488944436,43.52,75465.55,141.2,-0.65963,0.00029,10.68387]
[1777488945443,43.52,75468.1,141.2,-0.6589,0.00029,10.69295]
[1777488946490,43.52,75468.1,141.2,-0.6589,0.00029,10.69295]
[1777488946668,43.52,75470.96,141.2,-0.65808,0.00029,10.70311]
[1777488949935,43.51,75471.63,141.2,-0.65791,0.00029,10.70526]
[1777488952492,43.5,75468.48,141.2,-0.65886,0.00029,10.69348]
[1777488953499,43.5,75465.85,141.2,-0.65963,0.00029,10.68387]
[1777488954506,43.49,75463.4,141.2,-0.66035,0.00029,10.67489]
[1777488959541,43.48,75462.99,141.2,-0.66052,0.00029,10.67281]
[1777488962862,43.47,75460.5,141.2,-0.66127,0.00029,10.66341]
[1777488963569,43.47,75463.65,141.2,-0.66036,0.00029,10.67475]
[1777488968605,43.46,75463.98,141.2,-0.66032,0.00029,10.67537]
[1777488970956,43.45,75465.09,141.2,-0.66001,0.00029,10.67927]
[1777488970716,43.45,75462.07,141.2,-0.66089,0.00029,10.66819]
[1777488971605,43.45,75462.07,141.2,-0.66089,0.00029,10.66819]
[1777488971625,43.45,75451.95,141.2,-0.66382,0.00029,10.63098]
[1777488972686,43.44,75448.06,141.2,-0.66495,0.00029,10.61645]
[1777488976661,43.43,75444.67,141.2,-0.66597,0.00029,10.60328]
[1777488977494,43.43,75444.67,141.2,-0.66597,0.00029,10.60328]
[1777488977547,43.43,75444.67,141.2,-0.66597,0.00029,10.60328]
[1777488977667,43.43,75451.28,141.2,-0.66407,0.00029,10.62775]
[1777488979682,43.43,75449.61,141.2,-0.66457,0.00029,10.62135]
[1777488985003,43.42,75450.11,141.2,-0.66446,0.00029,10.62278]
[1777488985113,43.41,75450.05,141.2,-0.66449,0.00029,10.62245]
[1777488985724,43.41,75452.75,141.2,-0.66372,0.00029,10.63232]
[1777488987738,43.39,75448.26,141.2,-0.6651,0.00029,10.6146]
[1777488989478,43.39,75448.45,141.2,-0.66505,0.00029,10.61522]
[1777488989752,43.39,75458.25,141.2,-0.66223,0.00029,10.65134]
[1777488990758,43.35,75459.74,141.2,-0.66192,0.00029,10.6554]
[1777488991765,43.33,75455.79,141.2,-0.66325,0.00029,10.63174]
[1777488993780,43.32,75454.3,141.2,-0.6637,0.00029,10.62604]
[1777488994776,43.32,75454.3,141.2,-0.6637,0.00029,10.62604]
[1777488994787,43.32,75450.47,141.2,-0.66481,0.00029,10.61174]
[1777488995411,43.32,75450.47,141.2,-0.66481,0.00029,10.61174]
[1777488995794,43.32,75446.41,141.2,-0.66599,0.00029,10.59648]
[1777488996800,43.32,75443.64,141.2,-0.6668,0.00029,10.586]
[1777488997659,43.32,75443.64,141.2,-0.6668,0.00029,10.586]
[1777488997737,43.32,75443.64,141.2,-0.6668,0.00029,10.586]
[1777488998032,43.32,75443.64,141.2,-0.6668,0.00029,10.586]
[1777488997808,43.32,75438.35,141.2,-0.66833,0.00029,10.56592]
[1777488998815,43.31,75434.13,141.2,-0.66955,0.00029,10.54979]
[1777488999822,43.31,75431.41,141.2,-0.67034,0.00029,10.53931]
[1777489001825,43.31,75430.43,141.2,-0.67063,0.00029,10.53547]
[1777489001967,43.31,75432.41,141.2,-0.67007,0.00029,10.54295]
[1777489002480,43.31,75432.41,141.2,-0.67007,0.00029,10.54295]
[1777489002845,43.31,75439.65,141.2,-0.668,0.00029,10.57034]
[1777489003818,43.31,75439.65,141.2,-0.668,0.00029,10.57034]
[1777489003852,43.3,75441.85,141.2,-0.66737,0.00029,10.57857]
[1777489004859,43.3,75447.15,141.2,-0.66585,0.00029,10.59839]
[1777489005849,43.3,75447.15,141.2,-0.66585,0.00029,10.59839]
[1777489005869,43.3,75447.15,141.2,-0.66585,0.00029,10.59839]
[1777489005988,43.3,75447.15,141.2,-0.66585,0.00029,10.59839]
[1777489006010,43.3,75448.41,141.2,-0.66549,0.00029,10.60297]
[1777489006408,43.3,75448.41,141.2,-0.66549,0.00029,10.60297]
[1777489006597,43.3,75448.41,141.2,-0.66549,0.00029,10.60297]
[1777489006769,43.3,75448.41,141.2,-0.66549,0.00029,10.60297]
[1777489007880,43.29,75446.66,141.2,-0.66602,0.00029,10.59615]
[1777489011908,43.28,75441.71,141.2,-0.66749,0.00029,10.57701]
[1777489012915,43.28,75439.56,141.2,-0.66812,0.00029,10.56876]
[1777489013922,43.28,75441.58,141.2,-0.66755,0.00029,10.57629]
[1777489017099,43.27,75439.53,141.2,-0.66817,0.00029,10.56819]
[1777489017950,43.27,75441.28,141.2,-0.66767,0.00029,10.57469]
[1777489021978,43.26,75438.88,141.2,-0.6684,0.00029,10.56515]
[1777489027012,43.25,75440.09,141.2,-0.66809,0.00029,10.56919]
[1777489031041,43.24,75438.0,141.2,-0.66873,0.00029,10.56082]
[1777489032047,43.24,75440.67,141.2,-0.66797,0.00029,10.57085]
[1777489033055,43.23,75442.22,141.2,-0.66753,0.00029,10.5766]
[1777489034062,43.23,75444.44,141.2,-0.6669,0.00029,10.58486]
[1777489035069,43.23,75450.2,141.2,-0.66524,0.00029,10.60635]
[1777489035312,43.23,75450.2,141.2,-0.66524,0.00029,10.60635]
[1777489035618,43.23,75450.2,141.2,-0.66524,0.00029,10.60635]
[1777489037082,43.22,75455.7,141.2,-0.66367,0.00029,10.6266]
[1777489042030,43.19,75455.74,141.2,-0.66378,0.00029,10.62526]
[1777489044039,43.19,75456.39,141.2,-0.6636,0.00029,10.62756]
[1777489045124,43.18,75457.03,141.2,-0.66343,0.00029,10.62971]
[1777489044135,43.18,75455.08,141.2,-0.664,0.00029,10.62247]
[1777489045472,43.18,75455.08,141.2,-0.664,0.00029,10.62247]
[1777489045574,43.18,75452.13,141.2,-0.66487,0.00029,10.61127]
[1777489047157,43.18,75449.38,141.2,-0.66567,0.00029,10.60088]
[1777489048164,43.17,75445.53,141.2,-0.66679,0.00029,10.58631]
[1777489050179,43.17,75442.16,141.2,-0.66778,0.00029,10.57337]
[1777489051186,43.17,75437.56,141.2,-0.66923,0.00029,10.54769]
[1777489055213,43.16,75445.07,141.2,-0.66709,0.00029,10.57583]
[1777489058235,43.15,75438.2,141.2,-0.6691,0.00029,10.54941]
[1777489059242,43.15,75434.45,141.2,-0.67019,0.00029,10.53496]
[1777489061257,43.15,75427.98,141.2,-0.67207,0.00029,10.50983]
[1777489062264,43.15,75425.64,141.2,-0.67275,0.00029,10.50067]
[1777489067299,43.14,75426.01,141.2,-0.67267,0.00029,10.50172]
[1777489068306,43.14,75429.43,141.2,-0.67169,0.00029,10.51489]
[1777489070320,43.13,75433.6,141.2,-0.6705,0.00029,10.53079]
[1777489074347,43.13,75435.04,141.2,-0.67011,0.00029,10.53599]
[1777489079384,43.12,75434.79,141.2,-0.67022,0.00029,10.53462]
[1777489081397,43.11,75437.18,141.2,-0.66954,0.00029,10.54362]
[1777489082403,43.11,75439.12,141.2,-0.66899,0.00029,10.55095]
[1777489083243,43.11,75439.12,141.2,-0.66899,0.00029,10.55095]
[1777489084418,43.11,75441.05,141.2,-0.66844,0.00029,10.55811]
[1777489087312,43.1,75441.14,141.2,-0.66844,0.00029,10.55824]
[1777489089453,43.1,75443.79,141.2,-0.66769,0.00029,10.56802]
[1777489091467,43.09,75446.14,141.2,-0.66703,0.00029,10.57672]
[1777489092738,43.09,75446.14,141.2,-0.66703,0.00029,10.57672]
[1777489093279,43.09,75445.04,141.2,-0.66736,0.00029,10.57234]
[1777489093515,43.09,75445.04,141.2,-0.66736,0.00029,10.57234]
[1777489093600,43.09,75448.24,141.2,-0.66644,0.00029,10.58432]
[1777489095505,43.09,75449.29,141.2,-0.66614,0.00029,10.58828]
[1777489096502,43.08,75447.29,141.2,-0.66674,0.00029,10.5805]
[1777489099285,43.08,75447.01,141.2,-0.66684,0.00029,10.57921]
[1777489104558,43.06,75448.07,141.2,-0.66659,0.00029,10.58242]
[1777489107272,43.06,75447.83,141.2,-0.66668,0.00029,10.58129]
[1777489110599,43.05,75445.87,141.2,-0.66729,0.00029,10.57342]
[1777489112446,43.04,75446.81,141.2,-0.66713,0.00029,10.5688]
[1777489112613,43.04,75449.43,141.2,-0.66637,0.00029,10.5786]
[1777489116643,43.03,75451.94,141.2,-0.66568,0.00029,10.58759]
[1777489120228,43.03,75453.64,141.2,-0.66521,0.00029,10.59369]
[1777489122268,43.02,75455.56,141.2,-0.66466,0.00029,10.60071]
[1777489125565,43.02,75455.03,141.2,-0.66484,0.00029,10.59849]
[1777489126430,43.02,75454.1,141.2,-0.66512,0.00029,10.59492]
[1777489126739,43.02,75454.1,141.2,-0.66512,0.00029,10.59492]
[1777489126786,43.01,75451.74,141.2,-0.66581,0.00029,10.58598]
[1777489127559,43.01,75451.74,141.2,-0.66581,0.00029,10.58598]
[1777489129539,43.01,75449.82,141.2,-0.66638,0.00029,10.5786]
[1777489130005,43.01,75447.75,141.2,-0.66698,0.00029,10.57071]
[1777489130743,43.01,75443.35,141.2,-0.66827,0.00029,10.55388]
[1777489131750,43.0,75439.56,141.2,-0.66938,0.00029,10.5393]
[1777489132757,43.0,75437.32,141.2,-0.67003,0.00029,10.53059]
[1777489133657,43.0,75437.32,141.2,-0.67003,0.00029,10.53059]
[1777489138799,42.99,75438.43,141.2,-0.66976,0.00029,10.53426]
[1777489142827,42.98,75442.63,141.2,-0.66857,0.00029,10.54995]
[1777489147862,42.97,75442.6,141.2,-0.66863,0.00029,10.54928]
[1777489152502,42.96,75442.74,141.2,-0.66862,0.00029,10.54943]
[1777489152868,42.96,75442.74,141.2,-0.66862,0.00029,10.54943]
[1777489152897,42.96,75447.16,141.2,-0.66734,0.00029,10.56618]
[1777489153903,42.96,75451.36,141.2,-0.66612,0.00029,10.58199]
[1777489156239,42.96,75450.82,141.2,-0.66629,0.00029,10.57983]
[1777489161889,42.94,75450.65,141.2,-0.66639,0.00029,10.57852]
[1777489162968,42.94,75457.4,141.2,-0.66444,0.00029,10.6037]
[1777489166024,42.93,75459.57,141.2,-0.66384,0.00029,10.61143]
[1777489172031,42.92,75460.8,141.2,-0.66363,0.00029,10.60737]
[1777489174178,42.91,75470.72,141.2,-0.66074,0.00029,10.64396]
[1777489174768,42.91,75470.72,141.2,-0.66074,0.00029,10.64396]
[1777489175055,42.91,75475.76,141.2,-0.65927,0.00029,10.66233]
[1777489177748,42.91,75476.65,141.2,-0.65902,0.00029,10.66535]
[1777489183110,42.89,75476.18,141.2,-0.65922,0.00029,10.66292]
[1777489188146,42.87,75476.24,141.2,-0.65926,0.00029,10.66252]
[1777489193180,42.86,75477.65,141.2,-0.6589,0.00029,10.66697]
[1777489194188,42.86,75479.93,141.2,-0.65824,0.00029,10.67512]
[1777489195194,42.85,75484.16,141.2,-0.65701,0.0003,10.6903]
[1777489197518,42.78,75485.39,141.2,-0.6569,0.0003,10.69171]
[1777489200736,42.71,75484.8,141.2,-0.65734,0.0003,10.68641]
[1777489201240,42.7,75486.7,141.2,-0.65679,0.0003,10.69315]
[1777489202248,42.67,75488.28,141.2,-0.65645,0.0003,10.69737]
[1777489202558,42.67,75488.28,141.2,-0.65645,0.0003,10.69737]
[1777489202669,42.67,75488.28,141.2,-0.65645,0.0003,10.69737]
[1777489202920,42.67,75488.28,141.2,-0.65645,0.0003,10.69737]
[1777489203255,42.67,75498.12,141.2,-0.65354,0.0003,10.73254]
[1777489203741,42.67,75498.12,141.2,-0.65354,0.0003,10.73254]
[1777489204262,42.64,75493.74,141.2,-0.65494,0.0003,10.71573]
[1777489205269,42.63,75491.63,141.2,-0.65558,0.0003,10.70799]
[1777489206276,42.63,75490.04,141.2,-0.65607,0.0003,10.70213]
[1777489208290,42.62,75484.06,141.2,-0.65786,0.0003,10.68018]
[1777489211311,42.62,75491.12,141.2,-0.6558,0.0003,10.70543]
[1777489212318,42.59,75496.42,141.2,-0.65433,0.0003,10.72325]
[1777489212455,42.59,75496.42,141.2,-0.65433,0.0003,10.72325]
[1777489213325,42.58,75500.4,141.2,-0.65315,0.0003,10.73733]
[1777489214202,42.58,75500.4,141.2,-0.65315,0.0003,10.73733]
[1777489214332,42.58,75489.77,141.2,-0.65633,0.0003,10.69907]
[1777489216346,42.57,75493.64,141.2,-0.6552,0.0003,10.71278]
[1777489218360,42.57,75498.07,141.2,-0.6539,0.0003,10.72841]
[1777489221381,42.5,75496.49,141.2,-0.65461,0.0003,10.71999]
[1777489222388,42.47,75494.38,141.2,-0.65535,0.0003,10.71112]
[1777489224772,42.44,75495.24,141.2,-0.6552,0.0003,10.71303]
[1777489225697,42.39,75496.7,141.2,-0.65496,0.0003,10.71594]
[1777489226415,42.36,75492.94,141.2,-0.65619,0.0003,10.70114]
[1777489228430,42.35,75495.42,141.2,-0.65547,0.0003,10.70992]
[1777489233465,42.34,75494.29,141.2,-0.65595,0.0003,10.69725]
[1777489234472,42.34,75496.83,141.2,-0.6552,0.0003,10.70635]
[1777489235478,42.33,75493.29,141.2,-0.65627,0.0003,10.69339]
[1777489237493,42.33,75491.75,141.2,-0.65675,0.0003,10.68757]
[1777489239507,42.33,75494.56,141.2,-0.65592,0.0003,10.6976]
[1777489240513,42.32,75496.33,141.2,-0.6554,0.0003,10.70391]
[1777489241521,42.32,75501.85,141.2,-0.65376,0.0003,10.7237]
[1777489242686,42.32,75501.85,141.2,-0.65376,0.0003,10.7237]
[1777489243186,42.32,75501.85,141.2,-0.65376,0.0003,10.7237]
[1777489243287,42.26,75503.67,141.2,-0.65342,0.0003,10.72781]
[1777489247152,42.19,75502.06,141.2,-0.65415,0.0003,10.71921]
[1777489248103,42.19,75502.06,141.2,-0.65415,0.0003,10.71921]
[1777489248692,42.16,75503.51,141.2,-0.65382,0.0003,10.72321]
[1777489249014,42.16,75503.51,141.2,-0.65382,0.0003,10.72321]
[1777489249052,42.13,75504.42,141.2,-0.65365,0.0003,10.72526]
[1777489249429,42.13,75504.42,141.2,-0.65365,0.0003,10.72526]
[1777489249445,42.13,75504.42,141.2,-0.65365,0.0003,10.72526]
[1777489249943,42.13,75504.42,141.2,-0.65365,0.0003,10.72526]
[1777489250045,42.11,75506.05,141.2,-0.65325,0.0003,10.73008]
[1777489250429,42.11,75506.05,141.2,-0.65325,0.0003,10.73008]
[1777489250431,42.11,75506.05,141.2,-0.65325,0.0003,10.73008]
[1777489250696,42.11,75506.05,141.2,-0.65325,0.0003,10.73008]
[1777489251197,42.11,75506.05,141.2,-0.65325,0.0003,10.73008]
[1777489251298,42.11,75508.05,141.2,-0.65266,0.0003,10.73716]
[1777489252198,42.11,75508.05,141.2,-0.65266,0.0003,10.73716]
[1777489252299,42.08,75508.9,141.2,-0.65251,0.0003,10.73904]
[1777489252699,42.08,75508.9,141.2,-0.65251,0.0003,10.73904]
[1777489252799,42.05,75508.87,141.2,-0.65262,0.0003,10.73777]
[1777489254700,42.05,75510.08,141.2,-0.65225,0.0003,10.74211]
[1777489254700,42.05,75510.08,141.2,-0.65225,0.0003,10.74211]
[1777489254933,41.99,75509.65,141.2,-0.65258,0.0003,10.73829]
[1777489256154,41.97,75508.01,141.2,-0.65318,0.0003,10.73126]
[1777489256703,41.97,75508.01,141.2,-0.65318,0.0003,10.73126]
[1777489256804,41.96,75509.65,141.2,-0.65269,0.0003,10.73706]
[1777489258440,41.96,75510.09,141.2,-0.65256,0.0003,10.73865]
[1777489258928,41.96,75510.09,141.2,-0.65256,0.0003,10.73865]
[1777489260774,41.96,75511.25,141.2,-0.65222,0.0003,10.74259]
[1777489261211,41.96,75511.25,141.2,-0.65222,0.0003,10.74259]
[1777489261449,41.95,75511.53,141.2,-0.65216,0.0003,10.74337]
[1777489261710,41.95,75511.53,141.2,-0.65216,0.0003,10.74337]
[1777489262211,41.95,75511.53,141.2,-0.65216,0.0003,10.74337]
[1777489262313,41.93,75508.01,141.2,-0.65332,0.0003,10.72957]
[1777489264714,41.9,75507.04,141.2,-0.65371,0.0003,10.72503]
[1777489264816,41.87,75507.52,141.2,-0.65366,0.0003,10.72568]
[1777489266697,41.87,75510.24,141.2,-0.65284,0.0003,10.73542]
[1777489270453,41.86,75510.69,141.2,-0.65273,0.0003,10.73674]
[1777489270453,41.86,75510.69,141.2,-0.65273,0.0003,10.73674]
[1777489270953,41.86,75510.69,141.2,-0.65273,0.0003,10.73674]
[1777489271953,41.86,75511.37,141.2,-0.65254,0.0003,10.73898]
[1777489272951,41.86,75510.63,141.2,-0.65278,0.0003,10.73621]
[1777489273457,41.85,75510.68,141.2,-0.65277,0.0003,10.73629]
[1777489273961,41.85,75510.68,141.2,-0.65277,0.0003,10.73629]
[1777489274460,41.85,75510.59,141.2,-0.65281,0.0003,10.73586]
[1777489274511,41.85,75510.59,141.2,-0.65281,0.0003,10.73586]
[1777489275102,41.85,75510.59,141.2,-0.65281,0.0003,10.73586]
[1777489275462,41.85,75510.28,141.2,-0.65291,0.0003,10.73463]
[1777489275960,41.85,75510.28,141.2,-0.65291,0.0003,10.73463]
[1777489276012,41.85,75510.28,141.2,-0.65291,0.0003,10.73463]
[1777489278385,41.84,75511.63,141.2,-0.65252,0.0003,10.7393]
[1777489278736,41.84,75512.02,141.2,-0.65241,0.0003,10.7406]
[1777489279087,41.84,75512.02,141.2,-0.65241,0.0003,10.7406]
[1777489279470,41.84,75512.11,141.2,-0.65239,0.0003,10.74081]
[1777489281465,41.83,75511.02,141.2,-0.65274,0.0003,10.73667]
[1777489281465,41.83,75511.02,141.2,-0.65274,0.0003,10.73667]
[1777489281518,41.83,75511.02,141.2,-0.65274,0.0003,10.73667]
[1777489281867,41.83,75511.02,141.2,-0.65274,0.0003,10.73667]
[1777489281965,41.83,75511.02,141.2,-0.65274,0.0003,10.73667]
[1777489283969,41.83,75511.18,141.2,-0.65271,0.0003,10.73704]
[1777489284021,41.83,75511.18,141.2,-0.65271,0.0003,10.73704]
[1777489286837,41.82,75513.68,141.2,-0.65199,0.0003,10.74562]
[1777489288530,41.82,75512.88,141.2,-0.65224,0.0003,10.74263]
[1777489288556,41.82,75512.88,141.2,-0.65224,0.0003,10.74263]
[1777489288971,41.82,75512.88,141.2,-0.65224,0.0003,10.74263]
[1777489289976,41.81,75513.34,141.2,-0.65211,0.0003,10.74418]
[1777489289982,41.81,75513.34,141.2,-0.65211,0.0003,10.74418]
[1777489290111,41.81,75513.34,141.2,-0.65211,0.0003,10.74418]
[1777489295899,41.79,75513.72,141.2,-0.65216,0.0003,10.7368]
[1777489297727,41.79,75514.85,141.2,-0.65182,0.0003,10.74076]
[1777489297914,41.79,75513.08,141.2,-0.65237,0.0003,10.73428]
[1777489301019,41.78,75513.85,141.2,-0.65215,0.0003,10.73685]
[1777489303746,41.78,75513.15,141.2,-0.6524,0.0003,10.73401]
[1777489308991,41.76,75514.38,141.2,-0.65208,0.0003,10.73781]
[1777489310007,41.76,75516.82,141.2,-0.65134,0.0003,10.74647]
[1777489313028,41.75,75515.05,141.2,-0.65191,0.0003,10.73978]
[1777489318258,41.74,75514.97,141.2,-0.65197,0.0003,10.73907]
[1777489320948,41.73,75514.03,141.2,-0.65229,0.0003,10.73537]
[1777489321541,41.73,75514.61,141.2,-0.65212,0.0003,10.73736]
[1777489322539,41.73,75514.39,141.2,-0.6522,0.0003,10.73646]
[1777489322603,41.73,75514.39,141.2,-0.6522,0.0003,10.73646]
[1777489322630,41.73,75514.39,141.2,-0.6522,0.0003,10.73646]
[1777489323425,41.73,75514.39,141.2,-0.6522,0.0003,10.73646]
[1777489323547,41.73,75514.31,141.2,-0.65223,0.0003,10.73607]
[1777489323804,41.73,75514.31,141.2,-0.65223,0.0003,10.73607]
[1777489324106,41.72,75507.45,141.2,-0.65433,0.0003,10.71107]
[1777489325113,41.72,75498.36,141.2,-0.6571,0.0003,10.67754]
[1777489326120,41.72,75496.25,141.2,-0.65774,0.0003,10.66963]
[1777489327127,41.72,75494.67,141.2,-0.65823,0.0003,10.66367]
[1777489328536,41.72,75494.17,141.2,-0.65838,0.0003,10.66174]
[1777489330147,41.71,75491.19,141.2,-0.6593,0.0003,10.65046]
[1777489331155,41.71,75489.35,141.2,-0.65986,0.0003,10.64349]
[1777489332327,41.71,75489.35,141.2,-0.65986,0.0003,10.64349]
[1777489333169,41.71,75486.02,141.2,-0.66088,0.0003,10.63082]
[1777489334176,41.71,75482.47,141.2,-0.66195,0.0003,10.61728]
[1777489335182,41.71,75478.76,141.2,-0.66308,0.0003,10.60306]
[1777489336190,41.7,75476.07,141.2,-0.6639,0.0003,10.59266]
[1777489337197,41.7,75473.0,141.2,-0.66483,0.0003,10.58073]
[1777489338203,41.7,75471.24,141.2,-0.66537,0.0003,10.57383]
[1777489339444,41.7,75467.7,141.2,-0.66644,0.0003,10.55999]
[1777489339752,41.7,75467.7,141.2,-0.66644,0.0003,10.55999]
[1777489340218,41.7,75460.17,141.2,-0.66871,0.0003,10.53044]
[1777489341224,41.69,75452.62,141.2,-0.67098,0.0003,10.50043]
[1777489344999,41.69,75453.2,141.2,-0.67083,0.0003,10.50243]
[1777489345070,41.69,75453.2,141.2,-0.67083,0.0003,10.50243]
[1777489345096,41.69,75453.2,141.2,-0.67083,0.0003,10.50243]
[1777489345253,41.69,75448.59,141.2,-0.67221,0.0003,10.48393]
[1777489345851,41.69,75448.59,141.2,-0.67221,0.0003,10.48393]
[1777489348529,41.65,75449.3,141.2,-0.67215,0.0003,10.48477]
[1777489349281,41.64,75446.91,141.2,-0.67287,0.0003,10.47508]
[1777489349828,41.64,75446.91,141.2,-0.67287,0.0003,10.47508]
[1777489350288,41.64,75441.2,141.2,-0.67458,0.0003,10.45194]
[1777489351295,41.64,75438.11,141.2,-0.67562,0.0003,10.43115]
[1777489353309,41.64,75435.66,141.2,-0.67636,0.0003,10.42097]
[1777489354318,41.64,75434.17,141.2,-0.67681,0.0003,10.41478]
[1777489356332,41.63,75439.9,141.2,-0.67512,0.0003,10.43806]
[1777489357338,41.63,75438.46,141.2,-0.67555,0.0003,10.43213]
[1777489358346,41.63,75436.44,141.2,-0.67616,0.0003,10.42384]
[1777489363242,41.63,75435.73,141.2,-0.67639,0.0003,10.4206]
[1777489363381,41.62,75442.94,141.2,-0.67425,0.0003,10.44986]
[1777489364388,41.62,75448.17,141.2,-0.67269,0.0003,10.4709]
[1777489367409,41.62,75449.88,141.2,-0.6722,0.0003,10.47749]
[1777489369422,41.61,75448.12,141.2,-0.67274,0.0003,10.47023]
[1777489372443,41.61,75445.94,141.2,-0.67342,0.0003,10.46117]
[1777489377479,41.56,75449.95,141.2,-0.67243,0.0003,10.47452]
[1777489378486,41.55,75453.46,141.2,-0.67139,0.0003,10.4885]
[1777489380499,41.55,75446.77,141.2,-0.67341,0.0003,10.46139]
[1777489381506,41.53,75442.49,141.2,-0.67476,0.0003,10.44315]
[1777489384543,41.53,75442.87,141.2,-0.67466,0.0003,10.44447]
[1777489384559,41.53,75439.47,141.2,-0.67568,0.0003,10.43062]
[1777489387620,41.52,75436.65,141.2,-0.67654,0.0003,10.41883]
[1777489388556,41.52,75428.74,141.2,-0.6789,0.0003,10.38609]
[1777489389572,41.52,75426.67,141.2,-0.67952,0.0003,10.3774]
[1777489392594,41.51,75420.43,141.2,-0.6814,0.0003,10.35108]
[1777489394608,41.51,75416.88,141.2,-0.68246,0.0003,10.336]
[1777489397629,41.51,75418.61,141.2,-0.68197,0.0003,10.34303]
[1777489399643,41.5,75422.55,141.2,-0.68081,0.0003,10.35937]
[1777489401193,41.5,75424.01,141.2,-0.68039,0.0003,10.36529]
[1777489404681,41.5,75429.2,141.2,-0.67887,0.0003,10.38663]
[1777489407027,41.5,75429.99,141.2,-0.67864,0.0003,10.38983]
[1777489407097,41.49,75437.19,141.2,-0.6765,0.0003,10.41943]
[1777489408708,41.49,75438.63,141.2,-0.67607,0.0003,10.42527]
[1777489410723,41.49,75440.58,141.2,-0.6755,0.0003,10.43312]
[1777489411730,41.49,75444.3,141.2,-0.6745,0.0003,10.44005]
[1777489413917,41.49,75444.18,141.2,-0.67454,0.0003,10.4395]
[1777489414011,41.49,75454.17,141.2,-0.67155,0.0003,10.47976]
[1777489414751,41.49,75457.22,141.2,-0.67063,0.0003,10.49196]
[1777489417123,41.48,75458.58,141.2,-0.67023,0.0003,10.49724]
[1777489420137,41.48,75458.52,141.2,-0.67026,0.0003,10.49688]
[1777489426078,41.48,75456.19,141.2,-0.67098,0.0003,10.4873]
[1777489429248,41.47,75456.31,141.2,-0.67096,0.0003,10.48762]
[1777489429305,41.47,75456.75,141.2,-0.67084,0.0003,10.48928]
[1777489429953,41.47,75456.75,141.2,-0.67084,0.0003,10.48928]
[1777489430240,41.47,75456.75,141.2,-0.67084,0.0003,10.48928]
[1777489430291,41.47,75465.35,141.2,-0.66825,0.0003,10.52339]
[1777489431025,41.47,75465.35,141.2,-0.66825,0.0003,10.52339]
[1777489431123,41.47,75474.28,141.2,-0.66556,0.0003,10.55833]
[1777489433026,41.47,75474.31,141.2,-0.66555,0.0003,10.55844]
[1777489434299,41.46,75474.02,141.2,-0.66565,0.0003,10.55713]
[1777489434891,41.46,75476.89,141.2,-0.66479,0.0003,10.5682]
[1777489435898,41.46,75478.48,141.2,-0.66431,0.0003,10.57428]
[1777489440933,41.45,75479.47,141.2,-0.66404,0.0003,10.5777]
[1777489442334,41.45,75479.47,141.2,-0.66404,0.0003,10.5777]
[1777489442692,41.45,75479.82,141.2,-0.66394,0.0003,10.57899]
[1777489442697,41.45,75479.82,141.2,-0.66394,0.0003,10.57899]
[1777489442967,41.45,75479.82,141.2,-0.66394,0.0003,10.57899]
[1777489443477,41.45,75479.82,141.2,-0.66394,0.0003,10.57899]
[1777489443503,41.45,75496.33,141.2,-0.65893,0.00031,10.64191]
[1777489443954,41.45,75508.22,141.2,-0.65529,0.00031,10.68621]
[1777489444961,41.45,75507.87,141.2,-0.65541,0.00031,10.68481]
[1777489445968,41.44,75509.85,141.2,-0.65481,0.00031,10.692]
[1777489447470,41.44,75509.85,141.2,-0.65481,0.00031,10.692]
[1777489447571,41.44,75507.54,141.2,-0.65553,0.00031,10.68337]
[1777489448533,41.44,75507.54,141.2,-0.65553,0.00031,10.68337]
[1777489447982,41.44,75504.91,141.2,-0.65635,0.00031,10.67349]
[1777489448870,41.44,75504.91,141.2,-0.65635,0.00031,10.67349]
[1777489448973,41.44,75504.91,141.2,-0.65635,0.00031,10.67349]
[1777489449472,41.44,75504.91,141.2,-0.65635,0.00031,10.67349]
[1777489450474,41.44,75505.01,141.2,-0.65633,0.00031,10.67375]
[1777489450474,41.44,75505.01,141.2,-0.65633,0.00031,10.67375]
[1777489450575,41.43,75504.61,141.2,-0.65646,0.00031,10.67215]
[1777489453017,41.42,75506.98,141.2,-0.65576,0.00031,10.6806]
[1777489453719,41.42,75506.98,141.2,-0.65576,0.00031,10.6806]
[1777489453771,41.42,75506.98,141.2,-0.65576,0.00031,10.6806]
[1777489454468,41.42,75506.98,141.2,-0.65576,0.00031,10.6806]
[1777489454478,41.42,75509.43,141.2,-0.65502,0.00031,10.68956]
[1777489455215,41.42,75509.43,141.2,-0.65502,0.00031,10.68956]
[1777489459264,41.41,75507.85,141.2,-0.65554,0.00031,10.68329]
[1777489459987,41.41,75508.53,141.2,-0.65534,0.00031,10.6857]
[1777489460066,41.41,75505.14,141.2,-0.65639,0.00031,10.67301]
[1777489461072,41.4,75498.05,141.2,-0.65857,0.00031,10.64637]
[1777489462080,41.4,75495.07,141.2,-0.65949,0.00031,10.63504]
[1777489464093,41.4,75490.2,141.2,-0.66099,0.0003,10.61638]
[1777489467115,41.39,75488.06,141.2,-0.66166,0.0003,10.60799]
[1777489472150,41.39,75489.01,141.2,-0.6615,0.0003,10.60323]
[1777489477184,41.38,75488.79,141.2,-0.66159,0.0003,10.60206]
[1777489479198,41.38,75485.85,141.2,-0.6625,0.0003,10.59066]
[1777489480206,41.38,75488.84,141.2,-0.66159,0.0003,10.60206]
[1777489482220,41.37,75486.26,141.2,-0.66239,0.0003,10.59205]
[1777489483400,41.37,75486.26,141.2,-0.66239,0.0003,10.59205]
[1777489483466,41.37,75485.99,141.2,-0.66248,0.0003,10.59095]
[1777489484234,41.37,75482.82,141.2,-0.66345,0.0003,10.57866]
[1777489485391,41.37,75482.82,141.2,-0.66345,0.0003,10.57866]
[1777489485534,41.37,75482.82,141.2,-0.66345,0.0003,10.57866]
[1777489485539,41.37,75478.46,141.2,-0.66478,0.0003,10.56169]
[1777489485649,41.37,75478.46,141.2,-0.66478,0.0003,10.56169]
[1777489485686,41.37,75478.46,141.2,-0.66478,0.0003,10.56169]
[1777489486248,41.37,75465.73,141.2,-0.66865,0.0003,10.51161]
[1777489487395,41.37,75465.73,141.2,-0.66865,0.0003,10.51161]
[1777489487434,41.37,75462.42,141.2,-0.66965,0.0003,10.4984]
[1777489491283,41.36,75459.68,141.2,-0.6705,0.0003,10.48723]
[1777489492588,41.36,75458.05,141.2,-0.671,0.0003,10.48064]
[1777489494449,41.36,75457.25,141.2,-0.67124,0.0003,10.47737]
[1777489494775,41.36,75456.14,141.2,-0.67158,0.0003,10.47285]
[1777489495066,41.36,75456.14,141.2,-0.67158,0.0003,10.47285]
[1777489495547,41.36,75456.14,141.2,-0.67158,0.0003,10.47285]
[1777489495628,41.36,75492.57,141.2,-0.66053,0.00031,10.61538]
[1777489496082,41.36,75492.57,141.2,-0.66053,0.00031,10.61538]
[1777489496507,41.35,75495.84,141.2,-0.65954,0.00031,10.62772]
[1777489499340,41.35,75494.29,141.2,-0.66004,0.00031,10.6215]
[1777489499688,41.35,75494.29,141.2,-0.66004,0.00031,10.6215]
[1777489499723,41.35,75494.29,141.2,-0.66004,0.00031,10.6215]
[1777489501563,41.34,75494.66,141.2,-0.65993,0.00031,10.62281]
[1777489501604,41.34,75491.86,141.2,-0.6608,0.00031,10.61206]
[1777489502361,41.34,75483.4,141.2,-0.66339,0.0003,10.57947]
[1777489503368,41.34,75479.14,141.2,-0.66469,0.0003,10.56286]
[1777489504374,41.34,75473.16,141.2,-0.66652,0.0003,10.53938]
[1777489505383,41.33,75471.75,141.2,-0.66695,0.0003,10.53375]
[1777489506541,41.33,75471.75,141.2,-0.66695,0.0003,10.53375]
[1777489506624,41.33,75468.06,141.2,-0.66808,0.0003,10.5191]
[1777489507205,41.33,75468.06,141.2,-0.66808,0.0003,10.5191]
[1777489507609,41.33,75455.86,141.2,-0.67178,0.0003,10.47031]
[1777489507923,41.33,75455.86,141.2,-0.67178,0.0003,10.47031]
[1777489508201,41.33,75455.86,141.2,-0.67178,0.0003,10.47031]
[1777489508404,41.33,75438.09,141.2,-0.67713,0.0003,10.39766]
[1777489508698,41.33,75438.09,141.2,-0.67713,0.0003,10.39766]
[1777489509412,41.32,75430.53,141.2,-0.67941,0.0003,10.36613]
[1777489509929,41.32,75430.53,141.2,-0.67941,0.0003,10.36613]
[1777489509936,41.32,75430.53,141.2,-0.67941,0.0003,10.36613]
[1777489510195,41.32,75430.53,141.2,-0.67941,0.0003,10.36613]
[1777489510418,41.32,75432.1,141.2,-0.67895,0.0003,10.37256]
[1777489511391,41.32,75432.1,141.2,-0.67895,0.0003,10.37256]
[1777489516461,41.31,75434.86,141.2,-0.67816,0.0003,10.38346]
[1777489517468,41.31,75437.34,141.2,-0.67743,0.0003,10.39363]
[1777489518479,41.31,75431.67,141.2,-0.67914,0.0003,10.36996]
[1777489519486,41.31,75429.3,141.2,-0.67985,0.0003,10.35997]
[1777489520242,41.31,75429.3,141.2,-0.67985,0.0003,10.35997]
[1777489520367,41.31,75429.3,141.2,-0.67985,0.0003,10.35997]
[1777489520450,41.31,75429.3,141.2,-0.67985,0.0003,10.35997]
[1777489520493,41.3,75423.83,141.2,-0.68149,0.0003,10.33689]
[1777489523283,41.3,75423.79,141.2,-0.68152,0.0003,10.33653]
[1777489525282,41.3,75423.05,141.2,-0.68175,0.0003,10.33322]
[1777489525528,41.3,75421.61,141.2,-0.68219,0.0003,10.32705]
[1777489527512,41.29,75421.01,141.2,-0.68237,0.0003,10.32442]
[1777489528672,41.29,75420.31,141.2,-0.68259,0.0003,10.32138]
[1777489528552,41.29,75415.29,141.2,-0.68409,0.0003,10.29996]
[1777489529559,41.29,75418.14,141.2,-0.68325,0.0003,10.31203]
[1777489530565,41.29,75414.81,141.2,-0.68424,0.0003,10.29778]
[1777489532580,41.29,75410.82,141.2,-0.68555,0.0003,10.27235]
[1777489533587,41.29,75400.73,141.2,-0.68855,0.0003,10.22864]
[1777489534593,41.28,75397.15,141.2,-0.68962,0.0003,10.21294]
[1777489537615,41.28,75392.92,141.2,-0.69088,0.0003,10.19431]
[1777489538622,41.28,75390.52,141.2,-0.69159,0.00029,10.18371]
[1777489540636,41.28,75393.19,141.2,-0.69081,0.0003,10.19535]
[1777489541643,41.28,75389.82,141.2,-0.6918,0.00029,10.18048]
[1777489543657,41.28,75391.16,141.2,-0.69141,0.00029,10.18629]
[1777489545671,41.28,75393.45,141.2,-0.69074,0.0003,10.19631]
[1777489550706,41.27,75393.59,141.2,-0.69071,0.0003,10.1968]
[1777489551713,41.27,75392.31,141.2,-0.69109,0.00029,10.19116]
[1777489554735,41.27,75390.23,141.2,-0.69171,0.00029,10.18194]
[1777489559769,41.27,75389.66,141.2,-0.69188,0.00029,10.17936]
[1777489565516,41.27,75390.27,141.2,-0.6917,0.00029,10.18198]
[1777489565552,41.27,75391.83,141.2,-0.69125,0.00029,10.18882]
[1777489565813,41.27,75390.01,141.2,-0.69178,0.00029,10.18081]
[1777489566728,41.27,75390.01,141.2,-0.69178,0.00029,10.18081]
[1777489567523,41.27,75390.01,141.2,-0.69178,0.00029,10.18081]
[1777489567551,41.27,75387.45,141.2,-0.69254,0.00029,10.16943]
[1777489572864,41.27,75390.58,141.2,-0.69163,0.00029,10.18316]
[1777489573869,41.27,75394.17,141.2,-0.69057,0.0003,10.19892]
[1777489578904,41.27,75393.85,141.2,-0.69067,0.0003,10.19736]
[1777489580918,41.26,75392.41,141.2,-0.6911,0.0003,10.19096]
[1777489585954,41.26,75393.39,141.2,-0.69083,0.0003,10.19501]
[1777489586961,41.26,75395.08,141.2,-0.69033,0.0003,10.2024]
[1777489589982,41.26,75399.33,141.2,-0.68908,0.0003,10.22088]
[1777489590989,41.26,75404.45,141.2,-0.68757,0.0003,10.2431]
[1777489592426,41.26,75405.71,141.2,-0.68732,0.0003,10.24019]
[1777489593003,41.26,75399.58,141.2,-0.68914,0.0003,10.21356]
[1777489594010,41.26,75397.54,141.2,-0.68974,0.0003,10.20459]
[1777489597030,41.25,75394.69,141.2,-0.6906,0.0003,10.19199]
[1777489598038,41.25,75397.74,141.2,-0.6897,0.0003,10.20531]
[1777489599045,41.25,75394.51,141.2,-0.69065,0.0003,10.19114]
[1777489600244,41.25,75394.51,141.2,-0.69065,0.0003,10.19114]
[1777489600269,41.25,75394.51,141.2,-0.69065,0.0003,10.19114]
[1777489600556,41.25,75394.51,141.2,-0.69065,0.0003,10.19114]
[1777489600623,41.25,75402.82,141.2,-0.6882,0.0003,10.22738]
[1777489601227,41.25,75402.82,141.2,-0.6882,0.0003,10.22738]
[1777489601378,41.25,75428.64,141.2,-0.6805,0.0003,10.3377]
[1777489602066,41.25,75436.34,141.2,-0.67819,0.0003,10.36988]
[1777489603073,41.25,75437.03,141.2,-0.67799,0.0003,10.37273]
[1777489608108,41.25,75435.07,141.2,-0.67858,0.0003,10.36451]
[1777489609114,41.25,75432.73,141.2,-0.67928,0.0003,10.35472]
[1777489611129,41.25,75425.85,141.2,-0.68135,0.0003,10.32576]
[1777489612980,41.25,75424.72,141.2,-0.6817,0.0003,10.32087]
[1777489613143,41.25,75423.12,141.2,-0.68218,0.0003,10.31406]
[1777489615157,41.24,75425.7,141.2,-0.68141,0.0003,10.32487]
[1777489619185,41.24,75427.37,141.2,-0.68093,0.0003,10.33171]
[1777489621198,41.24,75425.17,141.2,-0.6816,0.0003,10.32232]
[1777489622622,41.24,75422.23,141.2,-0.68248,0.0003,10.30984]
[1777489624221,41.24,75420.05,141.2,-0.68314,0.0003,10.30051]
[1777489626235,41.24,75422.29,141.2,-0.68247,0.0003,10.30995]
[1777489627241,41.23,75423.66,141.2,-0.68206,0.0003,10.31572]
[1777489629256,41.23,75426.35,141.2,-0.68127,0.0003,10.32699]
[1777489630263,41.23,75424.46,141.2,-0.68183,0.0003,10.31896]
[1777489631270,41.23,75419.41,141.2,-0.68335,0.0003,10.29749]
[1777489634766,41.23,75416.43,141.2,-0.68424,0.0003,10.2847]
[1777489635302,41.23,75405.68,141.2,-0.68745,0.0003,10.23839]
[1777489636308,41.23,75403.72,141.2,-0.68803,0.0003,10.22986]
[1777489637314,41.23,75395.18,141.2,-0.69056,0.0003,10.19252]
[1777489640336,41.23,75393.63,141.2,-0.69102,0.0003,10.18576]
[1777489642349,41.23,75398.37,141.2,-0.68961,0.0003,10.20658]
[1777489644365,41.23,75406.6,141.2,-0.68717,0.0003,10.24237]
[1777489646379,41.23,75403.93,141.2,-0.68797,0.0003,10.23069]
[1777489647385,41.23,75402.2,141.2,-0.68849,0.0003,10.22315]
[1777489648393,41.23,75400.6,141.2,-0.68896,0.0003,10.21617]
[1777489652420,41.23,75398.85,141.2,-0.6896,0.0003,10.20023]
[1777489657455,41.23,75397.39,141.2,-0.69003,0.0003,10.19385]
[1777489660476,41.23,75398.91,141.2,-0.68958,0.0003,10.20051]
[1777489661484,41.23,75394.02,141.2,-0.69103,0.0003,10.17902]
[1777489664505,41.22,75392.48,141.2,-0.69149,0.0003,10.17215]
[1777489666518,41.22,75391.09,141.2,-0.69191,0.0003,10.16598]
[1777489671554,41.22,75392.35,141.2,-0.69154,0.0003,10.17144]
[1777489673769,41.22,75392.36,141.2,-0.69154,0.0003,10.17146]
[1777489673568,41.22,75394.91,141.2,-0.69079,0.0003,10.18266]
[1777489674575,41.22,75413.97,141.2,-0.68513,0.0003,10.26539]
[1777489675582,41.22,75415.7,141.2,-0.68462,0.0003,10.27274]
[1777489679440,41.22,75415.93,141.2,-0.68456,0.0003,10.27352]
[1777489679610,41.22,75414.53,141.2,-0.68499,0.0003,10.26747]
[1777489680617,41.22,75412.37,141.2,-0.68563,0.0003,10.25818]
[1777489681624,41.22,75410.54,141.2,-0.68618,0.0003,10.2503]
[1777489682631,41.22,75407.51,141.2,-0.68708,0.0003,10.23722]
[1777489683638,41.22,75405.62,141.2,-0.68764,0.0003,10.22905]
[1777489685652,41.22,75407.25,141.2,-0.68715,0.0003,10.23613]
[1777489687666,41.22,75412.94,141.2,-0.68546,0.0003,10.26066]
[1777489692701,41.22,75412.59,141.2,-0.68556,0.0003,10.25913]
[1777489695722,41.22,75410.56,141.2,-0.68617,0.0003,10.25038]
[1777489698743,41.21,75408.94,141.2,-0.68665,0.0003,10.24338]
[1777489701763,41.22,75403.49,141.2,-0.68827,0.0003,10.21976]
[1777489702772,41.21,75399.52,141.2,-0.68945,0.0003,10.2024]
[1777489703779,41.21,75392.66,141.2,-0.69149,0.0003,10.17225]
[1777489704786,41.21,75389.84,141.2,-0.69232,0.0003,10.15978]
[1777489706800,41.21,75387.22,141.2,-0.6931,0.00029,10.14817]
[1777489711603,41.21,75387.02,141.2,-0.69316,0.00029,10.14729]
[1777489714856,41.21,75384.02,141.2,-0.69416,0.00029,10.12569]
[1777489716870,41.21,75382.42,141.2,-0.69463,0.00029,10.11858]
[1777489719890,41.21,75386.21,141.2,-0.69351,0.00029,10.13551]
[1777489724927,41.22,75385.33,141.2,-0.69376,0.00029,10.13165]
[1777489726006,41.22,75385.33,141.2,-0.69376,0.00029,10.13165]
[1777489726215,41.22,75385.33,141.2,-0.69376,0.00029,10.13165]
[1777489726767,41.22,75391.81,141.2,-0.69185,0.0003,10.16036]
[1777489727348,41.22,75391.81,141.2,-0.69185,0.0003,10.16036]
[1777489727514,41.21,75419.12,141.2,-0.68373,0.0003,10.27878]
[1777489728166,41.21,75408.84,141.2,-0.6868,0.0003,10.23464]
[1777489730070,41.21,75407.86,141.2,-0.68709,0.0003,10.2304]
[1777489730972,41.21,75406.01,141.2,-0.68764,0.0003,10.22239]
[1777489731978,41.21,75402.32,141.2,-0.68874,0.0003,10.20634]
[1777489732986,41.21,75398.31,141.2,-0.68993,0.0003,10.18878]
[1777489735535,41.21,75395.15,141.2,-0.69088,0.0003,10.17482]
[1777489736070,41.21,75391.71,141.2,-0.69189,0.0003,10.15967]
[1777489742049,41.21,75391.59,141.2,-0.69193,0.0003,10.15909]
[1777489747084,41.21,75392.31,141.2,-0.69172,0.0003,10.16222]
[1777489747979,41.21,75392.31,141.2,-0.69172,0.0003,10.16222]
[1777489748905,41.21,75392.31,141.2,-0.69172,0.0003,10.16222]
[1777489748093,41.21,75386.12,141.2,-0.69355,0.0003,10.1348]
[1777489749099,41.21,75374.2,141.2,-0.69707,0.00029,10.08139]
[1777489750106,41.21,75376.94,141.2,-0.69626,0.00029,10.09368]
[1777489751113,41.21,75378.19,141.2,-0.6959,0.00029,10.09925]
[1777489753127,41.21,75382.92,141.2,-0.69451,0.00029,10.12031]
[1777489754134,41.21,75386.48,141.2,-0.69346,0.0003,10.13616]
[1777489757155,41.2,75383.54,141.2,-0.69434,0.00029,10.12298]
[1777489759891,41.2,75384.0,141.2,-0.69421,0.00029,10.12497]
[1777489760176,41.2,75379.51,141.2,-0.69554,0.00029,10.10478]
[1777489761183,41.2,75377.02,141.2,-0.69627,0.00029,10.09353]
[1777489762190,41.2,75375.15,141.2,-0.69683,0.00029,10.08506]
[1777489763767,41.2,75375.15,141.2,-0.69683,0.00029,10.08506]
[1777489766218,41.2,75373.52,141.2,-0.69732,0.00029,10.07752]
[1777489768233,41.2,75374.72,141.2,-0.69697,0.00029,10.08286]
[1777489769240,41.2,75378.06,141.2,-0.69599,0.00029,10.09785]
[1777489772261,41.19,75375.49,141.2,-0.69688,0.00029,10.07779]
[1777489777296,41.19,75377.18,141.2,-0.6964,0.00029,10.08513]
[1777489780316,41.19,75380.21,141.2,-0.69552,0.00029,10.09851]
[1777489782330,41.18,75382.1,141.2,-0.69498,0.00029,10.10684]
[1777489783337,41.18,75380.8,141.2,-0.69536,0.00029,10.10094]
[1777489786358,41.18,75378.43,141.2,-0.69608,0.00029,10.09011]
[1777489787366,41.18,75373.48,141.2,-0.69754,0.00029,10.06775]
[1777489788373,41.18,75371.19,141.2,-0.69821,0.00029,10.05735]
[1777489793408,41.18,75371.39,141.2,-0.69816,0.00029,10.05809]
[1777489798443,41.17,75373.69,141.2,-0.6975,0.00029,10.06833]
[1777489799449,41.17,75377.07,141.2,-0.69651,0.00029,10.08353]
[1777489803810,41.17,75376.29,141.2,-0.69675,0.00029,10.07984]
[1777489803832,41.17,75367.68,141.2,-0.69928,0.00029,10.04074]
[1777489804900,41.17,75367.68,141.2,-0.69928,0.00029,10.04074]
[1777489804906,41.17,75364.22,141.2,-0.70031,0.00029,10.02485]
[1777489805492,41.16,75357.91,141.2,-0.70216,0.00029,9.99583]
[1777489806499,41.16,75356.62,141.2,-0.70254,0.00029,9.98981]
[1777489808513,41.16,75354.83,141.2,-0.70307,0.00029,9.98141]
[1777489809519,41.16,75353.73,141.2,-0.70339,0.00029,9.97627]
[1777489810526,41.16,75351.21,141.2,-0.70413,0.00029,9.96454]
[1777489815562,41.16,75351.83,141.2,-0.70397,0.00029,9.96716]
[1777489818583,41.15,75349.94,141.2,-0.70453,0.00029,9.95825]
[1777489823619,41.15,75350.24,141.2,-0.70445,0.00029,9.95942]
[1777489825816,41.15,75350.72,141.2,-0.70432,0.00029,9.9616]
[1777489825906,41.15,75350.72,141.2,-0.70432,0.00029,9.9616]
[1777489825957,41.15,75350.72,141.2,-0.70432,0.00029,9.9616]
[1777489825907,41.15,75347.35,141.2,-0.7053,0.00029,9.9459]
[1777489827646,41.15,75350.29,141.2,-0.70445,0.00029,9.9595]
[1777489829784,41.15,75349.99,141.2,-0.70454,0.00029,9.95806]
[1777489833788,41.15,75349.12,141.2,-0.70493,0.00029,9.94546]
[1777489834877,41.15,75349.59,141.2,-0.70479,0.00029,9.94761]
[1777489834891,41.15,75349.59,141.2,-0.70479,0.00029,9.94761]
[1777489834944,41.15,75349.59,141.2,-0.70479,0.00029,9.94761]
[1777489835508,41.15,75349.11,141.2,-0.70494,0.00029,9.94534]
[1777489835917,41.15,75380.58,141.2,-0.69571,0.00029,10.08918]
[1777489836981,41.15,75380.58,141.2,-0.69571,0.00029,10.08918]
[1777489836715,41.14,75385.93,141.2,-0.69414,0.0003,10.11305]
[1777489837018,41.14,75385.93,141.2,-0.69414,0.0003,10.11305]
[1777489837182,41.14,75385.93,141.2,-0.69414,0.0003,10.11305]
[1777489839011,41.14,75386.03,141.2,-0.69412,0.0003,10.11341]
[1777489847792,41.13,75390.41,141.2,-0.69287,0.0003,10.13217]
[1777489850813,41.13,75391.83,141.2,-0.69247,0.0003,10.13821]
[1777489855986,41.12,75392.23,141.2,-0.69237,0.0003,10.13965]
[1777489857296,41.12,75393.57,141.2,-0.692,0.0003,10.14524]
[1777489857525,41.12,75393.57,141.2,-0.692,0.0003,10.14524]
[1777489857862,41.12,75404.39,141.2,-0.68878,0.0003,10.19277]
[1777489858868,41.12,75404.11,141.2,-0.68887,0.0003,10.19146]
[1777489859041,41.12,75404.11,141.2,-0.68887,0.0003,10.19146]
[1777489859311,41.12,75404.11,141.2,-0.68887,0.0003,10.19146]
[1777489859876,41.11,75419.86,141.2,-0.68417,0.0003,10.25951]
[1777489860526,41.11,75419.86,141.2,-0.68417,0.0003,10.25951]
[1777489860883,41.11,75427.29,141.2,-0.68195,0.0003,10.29108]
[1777489861890,41.11,75424.29,141.2,-0.68286,0.0003,10.27824]
[1777489863904,41.11,75421.72,141.2,-0.68364,0.0003,10.26711]
[1777489864213,41.11,75421.72,141.2,-0.68364,0.0003,10.26711]
[1777489864911,41.11,75418.87,141.2,-0.6845,0.0003,10.25482]
[1777489866925,41.1,75416.83,141.2,-0.68512,0.0003,10.2459]
[1777489867932,41.1,75420.05,141.2,-0.68416,0.0003,10.25965]
[1777489868939,41.1,75422.28,141.2,-0.6835,0.0003,10.26912]
[1777489869844,41.1,75422.28,141.2,-0.6835,0.0003,10.26912]
[1777489869947,41.1,75430.56,141.2,-0.68101,0.0003,10.30423]
[1777489870252,41.1,75430.56,141.2,-0.68101,0.0003,10.30423]
[1777489870733,41.1,75430.56,141.2,-0.68101,0.0003,10.30423]
[1777489870869,41.1,75430.56,141.2,-0.68101,0.0003,10.30423]
[1777489870954,41.1,75427.29,141.2,-0.68201,0.0003,10.29029]
[1777489873530,41.1,75427.46,141.2,-0.68197,0.0003,10.29085]
[1777489873974,41.09,75429.17,141.2,-0.68146,0.0003,10.29801]
[1777489876052,41.09,75427.9,141.2,-0.68185,0.0003,10.29252]
[1777489876688,41.09,75426.62,141.2,-0.68224,0.0003,10.28698]
[1777489876996,41.09,75421.74,141.2,-0.68371,0.0003,10.26608]
[1777489878003,41.09,75424.12,141.2,-0.683,0.0003,10.27618]
[1777489882033,41.08,75428.72,141.2,-0.68164,0.0003,10.29545]
[1777489883040,41.08,75426.84,141.2,-0.68221,0.0003,10.28738]
[1777489884047,41.08,75422.86,141.2,-0.68342,0.0003,10.27034]
[1777489886061,41.08,75424.22,141.2,-0.68302,0.0003,10.276]
[1777489887077,41.08,75422.42,141.2,-0.68356,0.0003,10.26824]
[1777489888167,41.08,75422.42,141.2,-0.68356,0.0003,10.26824]
[1777489889474,41.07,75421.34,141.2,-0.6839,0.0003,10.26347]
[1777489889610,41.07,75421.34,141.2,-0.6839,0.0003,10.26347]
[1777489889669,41.07,75401.4,141.2,-0.68987,0.0003,10.17692]
[1777489890289,41.07,75394.06,141.2,-0.69205,0.0003,10.14454]
[1777489896135,41.07,75392.74,141.2,-0.69259,0.0003,10.1299]
[1777489897141,41.06,75390.1,141.2,-0.69338,0.0003,10.11809]
[1777489901373,41.06,75391.64,141.2,-0.69294,0.0003,10.12469]
[1777489902177,41.06,75393.87,141.2,-0.69228,0.0003,10.13453]
[1777489907212,41.05,75394.57,141.2,-0.6921,0.0003,10.13727]
[1777489911239,41.05,75391.13,141.2,-0.69313,0.0003,10.12183]
[1777489916275,41.05,75390.1,141.2,-0.69346,0.0003,10.11699]
[1777489918289,41.05,75391.46,141.2,-0.69306,0.0003,10.12293]
[1777489922319,41.04,75393.39,141.2,-0.6925,0.0003,10.13137]
[1777489923911,41.04,75393.39,141.2,-0.6925,0.0003,10.13137]
[1777489924583,41.04,75394.04,141.2,-0.69231,0.0003,10.13419]
[1777489924888,41.04,75404.27,141.2,-0.68926,0.0003,10.17929]
[1777489925588,41.04,75421.17,141.2,-0.6842,0.0003,10.25255]
[1777489926990,41.04,75420.56,141.2,-0.6844,0.0003,10.24983]
[1777489927354,41.04,75398.93,141.2,-0.69087,0.0003,10.15566]
[1777489928361,41.04,75391.42,141.2,-0.69311,0.0003,10.12222]
[1777489929369,41.04,75391.24,141.2,-0.69317,0.0003,10.12136]
[1777489931047,41.04,75392.97,141.2,-0.69266,0.0003,10.12901]
[1777489931384,41.04,75398.67,141.2,-0.69096,0.0003,10.15426]
[1777489933398,41.03,75400.71,141.2,-0.69036,0.0003,10.16311]
[1777489934404,41.03,75402.04,141.2,-0.68997,0.0003,10.16888]
[1777489939440,41.02,75402.5,141.2,-0.68987,0.0003,10.17043]
[1777489942132,41.02,75420.49,141.2,-0.68449,0.0003,10.24851]
[1777489942461,41.02,75429.61,141.2,-0.68174,0.0003,10.28748]
[1777489943467,41.02,75432.76,141.2,-0.6808,0.0003,10.30078]
[1777489945090,41.02,75433.61,141.2,-0.68055,0.0003,10.30419]
[1777489950518,41.01,75433.28,141.2,-0.68068,0.0003,10.30249]
[1777489955553,41.01,75433.82,141.2,-0.68064,0.0003,10.2963]
[1777489957568,41.01,75437.88,141.2,-0.67942,0.0003,10.31332]
[1777489961595,41.0,75439.96,141.2,-0.67881,0.0003,10.32182]
[1777489963609,41.0,75445.37,141.2,-0.67717,0.0003,10.34432]
[1777489966629,41.0,75442.68,141.2,-0.67801,0.0003,10.33286]
[1777489969651,40.99,75444.34,141.2,-0.67752,0.0003,10.33956]
[1777489971665,40.99,75445.8,141.2,-0.67709,0.0003,10.34548]
[1777489976805,40.99,75446.75,141.2,-0.67682,0.0003,10.34923]
[1777489980730,40.98,75448.82,141.2,-0.67621,0.0003,10.35758]
[1777489981737,40.98,75455.56,141.2,-0.67416,0.00031,10.38534]
[1777489982462,40.98,75455.56,141.2,-0.67416,0.00031,10.38534]
[1777489982744,40.98,75463.5,141.2,-0.67173,0.00031,10.41774]
[1777489983451,40.98,75463.5,141.2,-0.67173,0.00031,10.41774]
[1777489983751,40.98,75475.21,141.2,-0.66815,0.00031,10.46481]
[1777489984757,40.98,75478.74,141.2,-0.66707,0.00031,10.47877]
[1777489987489,40.97,75479.51,141.2,-0.66685,0.00031,10.48162]
[1777489987781,40.97,75477.21,141.2,-0.66757,0.00031,10.47238]
[1777489988788,40.97,75472.25,141.2,-0.6691,0.00031,10.45247]
[1777489989583,40.97,75472.25,141.2,-0.6691,0.00031,10.45247]
[1777489989795,40.97,75472.32,141.2,-0.66908,0.00031,10.45267]
[1777489993824,40.96,75470.72,141.2,-0.6696,0.00031,10.44592]
[1777489996844,40.96,75473.1,141.2,-0.66889,0.00031,10.45524]
[1777490001641,40.95,75473.59,141.2,-0.66876,0.00031,10.45687]
[1777490001878,40.95,75474.56,141.2,-0.66847,0.00031,10.46067]
[1777490003896,40.95,75473.7,141.2,-0.66874,0.00031,10.45714]
[1777490003980,40.95,75473.7,141.2,-0.66874,0.00031,10.45714]
[1777490004001,40.95,75473.7,141.2,-0.66874,0.00031,10.45714]
[1777490004070,40.94,75462.26,141.2,-0.67226,0.00031,10.41083]
[1777490004900,40.94,75462.11,141.2,-0.67231,0.00031,10.4101]
[1777490008927,40.93,75466.31,141.2,-0.67106,0.00031,10.4267]
[1777490010036,40.93,75466.31,141.2,-0.67106,0.00031,10.4267]
[1777490010137,40.93,75468.64,141.2,-0.67036,0.00031,10.43601]
[1777490010941,40.93,75472.02,141.2,-0.66933,0.00031,10.4495]
[1777490011949,40.93,75473.17,141.2,-0.66909,0.00031,10.44582]
[1777490016984,40.91,75473.49,141.2,-0.66905,0.00031,10.44646]
[1777490017227,40.91,75473.49,141.2,-0.66905,0.00031,10.44646]
[1777490017991,40.91,75474.53,141.2,-0.66874,0.00031,10.4505]
[1777490020009,40.91,75476.41,141.2,-0.66818,0.00031,10.45779]
[1777490022265,40.9,75475.83,141.2,-0.66838,0.00031,10.45523]
[1777490023026,40.9,75475.1,141.2,-0.66861,0.00031,10.45218]
[1777490023485,40.9,75475.1,141.2,-0.66861,0.00031,10.45218]
[1777490024032,40.9,75474.24,141.2,-0.66888,0.00031,10.44862]
[1777490027054,40.89,75475.86,141.2,-0.66841,0.00031,10.45477]
[1777490032089,40.88,75477.23,141.2,-0.66804,0.00031,10.45966]
[1777490035110,40.87,75480.96,141.2,-0.66691,0.00031,10.47418]
[1777490036116,40.87,75485.08,141.2,-0.66565,0.00031,10.49038]
[1777490041151,40.85,75485.38,141.2,-0.66562,0.00031,10.49088]
[1777490045180,40.85,75486.87,141.2,-0.66519,0.00031,10.49635]
[1777490046186,40.84,75485.14,141.2,-0.66573,0.00031,10.48941]
[1777490047194,40.84,75482.57,141.2,-0.66653,0.00031,10.47912]
[1777490048200,40.84,75484.65,141.2,-0.6659,0.00031,10.48728]
[1777490049208,40.84,75488.39,141.2,-0.66475,0.00031,10.50194]
[1777490050215,40.84,75492.03,141.2,-0.66363,0.00031,10.51612]
[1777490053026,40.83,75492.68,141.2,-0.66345,0.00031,10.51843]
[1777490056257,40.82,75496.85,141.2,-0.66219,0.00031,10.53422]
[1777490061294,40.81,75497.8,141.2,-0.66195,0.00031,10.53727]
[1777490065321,40.8,75500.17,141.2,-0.66126,0.00031,10.54595]
[1777490068343,40.79,75501.74,141.2,-0.6608,0.00031,10.55162]
[1777490073377,40.77,75502.5,141.2,-0.66072,0.00031,10.54579]
[1777490074384,40.77,75498.33,141.2,-0.66203,0.00031,10.52953]
[1777490079420,40.76,75497.46,141.2,-0.66234,0.00031,10.52561]
[1777490082441,40.75,75500.71,141.2,-0.66136,0.00031,10.5379]
[1777490083448,40.75,75502.77,141.2,-0.66072,0.00031,10.54577]
[1777490086762,40.75,75503.3,141.2,-0.66058,0.00031,10.54763]
[1777490086807,40.75,75503.3,141.2,-0.66058,0.00031,10.54763]
[1777490087074,40.75,75503.3,141.2,-0.66058,0.00031,10.54763]
[1777490087155,40.75,75503.3,141.2,-0.66058,0.00031,10.54763]
[1777490087168,40.74,75503.98,141.2,-0.66038,0.00031,10.55007]
[1777490087487,40.74,75503.98,141.2,-0.66038,0.00031,10.55007]
[1777490088097,40.74,75503.98,141.2,-0.66038,0.00031,10.55007]
[1777490088172,40.74,75503.98,141.2,-0.66038,0.00031,10.55007]
[1777490088180,40.74,75512.32,141.2,-0.65778,0.00031,10.58195]
[1777490088482,40.74,75516.0,141.2,-0.65663,0.00031,10.5959]
[1777490090086,40.74,75516.13,141.2,-0.6566,0.00031,10.5962]
[1777490094028,40.73,75516.29,141.2,-0.65657,0.00031,10.5966]
[1777490094077,40.73,75516.29,141.2,-0.65657,0.00031,10.5966]
[1777490094131,40.73,75516.29,141.2,-0.65657,0.00031,10.5966]
[1777490094284,40.73,75516.86,141.2,-0.65641,0.00031,10.59854]
[1777490094862,40.73,75516.86,141.2,-0.65641,0.00031,10.59854]
[1777490094958,40.72,75516.94,141.2,-0.65639,0.00031,10.59874]
[1777490098978,40.71,75518.59,141.2,-0.65591,0.00031,10.60454]
[1777490099834,40.71,75518.59,141.2,-0.65591,0.00031,10.60454]
[1777490099856,40.71,75518.59,141.2,-0.65591,0.00031,10.60454]
[1777490100255,40.71,75518.59,141.2,-0.65591,0.00031,10.60454]
[1777490100114,40.71,75518.72,141.2,-0.65588,0.00031,10.60492]
[1777490100875,40.71,75518.72,141.2,-0.65588,0.00031,10.60492]
[1777490100968,40.71,75534.03,141.2,-0.65107,0.00032,10.66176]
[1777490101454,40.71,75534.03,141.2,-0.65107,0.00032,10.66176]
[1777490101939,40.71,75542.31,141.2,-0.64847,0.00032,10.69181]
[1777490102580,40.71,75539.85,141.2,-0.64925,0.00032,10.68289]
[1777490104595,40.7,75537.18,141.2,-0.65011,0.00032,10.6729]
[1777490105602,40.7,75535.39,141.2,-0.65069,0.00032,10.66623]
[1777490106775,40.7,75535.39,141.2,-0.65069,0.00032,10.66623]
[1777490106817,40.69,75538.56,141.2,-0.64971,0.00032,10.67757]
[1777490107616,40.69,75543.37,141.2,-0.64819,0.00032,10.69501]
[1777490109630,40.69,75544.99,141.2,-0.64769,0.00032,10.70068]
[1777490111088,40.69,75544.99,141.2,-0.64769,0.00032,10.70068]
[1777490111356,40.68,75546.19,141.2,-0.64733,0.00032,10.70484]
[1777490112226,40.68,75546.19,141.2,-0.64733,0.00032,10.70484]
[1777490112271,40.68,75546.19,141.2,-0.64733,0.00032,10.70484]
[1777490112298,40.68,75556.41,141.2,-0.64409,0.00032,10.74119]
[1777490112336,40.68,75556.41,141.2,-0.64409,0.00032,10.74119]
[1777490112664,40.68,75556.41,141.2,-0.64409,0.00032,10.74119]
[1777490112712,40.68,75556.41,141.2,-0.64409,0.00032,10.74119]
[1777490112942,40.68,75556.41,141.2,-0.64409,0.00032,10.74119]
[1777490112953,40.68,75556.41,141.2,-0.64409,0.00032,10.74119]
[1777490113165,40.68,75556.41,141.2,-0.64409,0.00032,10.74119]
[1777490113261,40.68,75562.41,141.2,-0.64218,0.00032,10.76218]
[1777490113658,40.68,75556.61,141.2,-0.64403,0.00032,10.74185]
[1777490114664,40.68,75554.55,141.2,-0.64469,0.00032,10.73452]
[1777490115672,40.68,75556.6,141.2,-0.64404,0.00032,10.74171]
[1777490116531,40.68,75556.6,141.2,-0.64404,0.00032,10.74171]
[1777490119912,40.67,75555.83,141.2,-0.6443,0.00032,10.73887]
[1777490119917,40.67,75555.83,141.2,-0.6443,0.00032,10.73887]
[1777490119984,40.67,75555.94,141.2,-0.64427,0.00032,10.73917]
[1777490120621,40.67,75555.94,141.2,-0.64427,0.00032,10.73917]
[1777490121075,40.67,75555.94,141.2,-0.64427,0.00032,10.73917]
[1777490121129,40.67,75564.05,141.2,-0.64169,0.00032,10.76753]
[1777490123285,40.67,75563.1,141.2,-0.642,0.00032,10.76423]
[1777490123729,40.67,75560.13,141.2,-0.64296,0.00032,10.75372]
[1777490124736,40.66,75555.87,141.2,-0.64432,0.00032,10.73859]
[1777490126098,40.66,75555.87,141.2,-0.64432,0.00032,10.73859]
[1777490126105,40.66,75553.71,141.2,-0.64502,0.00032,10.73088]
[1777490126483,40.66,75553.71,141.2,-0.64502,0.00032,10.73088]
[1777490126706,40.66,75553.71,141.2,-0.64502,0.00032,10.73088]
[1777490126942,40.66,75544.24,141.2,-0.64803,0.00032,10.69692]
[1777490128137,40.66,75544.24,141.2,-0.64803,0.00032,10.69692]
[1777490128273,40.66,75544.24,141.2,-0.64803,0.00032,10.69692]
[1777490128234,40.66,75540.26,141.2,-0.64929,0.00032,10.68244]
[1777490130131,40.66,75542.25,141.2,-0.64867,0.00032,10.68958]
[1777490130777,40.66,75546.45,141.2,-0.64734,0.00032,10.7047]
[1777490132626,40.65,75546.17,141.2,-0.64753,0.00032,10.6956]
[1777490136820,40.65,75549.37,141.2,-0.64654,0.00032,10.70682]
[1777490137826,40.65,75551.22,141.2,-0.64596,0.00032,10.71337]
[1777490141677,40.64,75550.83,141.2,-0.6461,0.00032,10.71179]
[1777490141854,40.64,75552.86,141.2,-0.64546,0.00032,10.71896]
[1777490143868,40.64,75555.47,141.2,-0.64464,0.00032,10.72809]
[1777490146891,40.63,75550.25,141.2,-0.64632,0.00032,10.70929]
[1777490148684,40.63,75550.28,141.2,-0.64632,0.00032,10.70934]
[1777490148707,40.63,75550.28,141.2,-0.64632,0.00032,10.70934]
[1777490148906,40.63,75548.54,141.2,-0.64688,0.00032,10.70305]
[1777490151075,40.63,75547.35,141.2,-0.64726,0.00032,10.69871]
[1777490151076,40.63,75547.35,141.2,-0.64726,0.00032,10.69871]
[1777490151176,40.59,75545.29,141.2,-0.64805,0.00032,10.68983]
[1777490152159,40.59,75545.29,141.2,-0.64805,0.00032,10.68983]
[1777490152168,40.59,75545.29,141.2,-0.64805,0.00032,10.68983]
[1777490153941,40.52,75539.18,141.2,-0.65024,0.00032,10.66477]
[1777490154948,40.52,75536.8,141.2,-0.651,0.00032,10.65598]
[1777490156526,40.52,75535.34,141.2,-0.65147,0.00032,10.65055]
[1777490156961,40.52,75533.9,141.2,-0.65193,0.00032,10.64519]
[1777490159223,40.51,75533.54,141.2,-0.65204,0.00032,10.64382]
[1777490159330,40.51,75533.54,141.2,-0.65204,0.00032,10.64382]
[1777490159259,40.51,75529.29,141.2,-0.6534,0.00032,10.62793]
[1777490159407,40.51,75529.29,141.2,-0.6534,0.00032,10.62793]
[1777490159982,40.51,75525.51,141.2,-0.6546,0.00032,10.6137]
[1777490160573,40.51,75525.51,141.2,-0.6546,0.00032,10.6137]
[1777490160625,40.51,75525.51,141.2,-0.6546,0.00032,10.6137]
[1777490161130,40.51,75525.51,141.2,-0.6546,0.00032,10.6137]
[1777490161190,40.51,75525.51,141.2,-0.6546,0.00032,10.6137]
[1777490161292,40.51,75516.82,141.2,-0.65734,0.00032,10.58072]
[1777490161409,40.51,75516.82,141.2,-0.65734,0.00032,10.58072]
[1777490161671,40.51,75516.82,141.2,-0.65734,0.00032,10.58072]
[1777490161909,40.51,75516.82,141.2,-0.65734,0.00032,10.58072]
[1777490162368,40.51,75515.8,141.2,-0.65767,0.00031,10.57679]
[1777490162465,40.51,75515.8,141.2,-0.65767,0.00031,10.57679]
[1777490163036,40.51,75515.8,141.2,-0.65767,0.00031,10.57679]
[1777490163173,40.51,75515.8,141.2,-0.65767,0.00031,10.57679]
[1777490163274,40.51,75515.68,141.2,-0.65771,0.00031,10.5763]
[1777490163411,40.51,75515.68,141.2,-0.65771,0.00031,10.5763]
[1777490163475,40.51,75515.68,141.2,-0.65771,0.00031,10.5763]
[1777490163673,40.51,75515.68,141.2,-0.65771,0.00031,10.5763]
[1777490164017,40.51,75513.8,141.2,-0.65831,0.00031,10.56897]
[1777490165023,40.5,75510.05,141.2,-0.65951,0.00031,10.55434]
[1777490166233,40.5,75510.05,141.2,-0.65951,0.00031,10.55434]
[1777490166992,40.5,75509.83,141.2,-0.65959,0.00031,10.55331]
[1777490167059,40.5,75509.83,141.2,-0.65959,0.00031,10.55331]
[1777490167173,40.5,75509.83,141.2,-0.65959,0.00031,10.55331]
[1777490167174,40.5,75509.83,141.2,-0.65959,0.00031,10.55331]
[1777490167241,40.5,75512.35,141.2,-0.65881,0.00031,10.56292]
[1777490167418,40.5,75512.35,141.2,-0.65881,0.00031,10.56292]
[1777490167623,40.5,75512.35,141.2,-0.65881,0.00031,10.56292]
[1777490168044,40.49,75517.14,141.2,-0.65731,0.00032,10.58116]
[1777490172017,40.49,75517.36,141.2,-0.65727,0.00032,10.5817]
[1777490172073,40.48,75517.98,141.2,-0.65708,0.00032,10.58397]
[1777490173080,40.48,75521.73,141.2,-0.6559,0.00032,10.59816]
[1777490173454,40.48,75521.73,141.2,-0.6559,0.00032,10.59816]
[1777490174087,40.48,75520.95,141.2,-0.65616,0.00032,10.59512]
[1777490174735,40.48,75520.95,141.2,-0.65616,0.00032,10.59512]
[1777490175228,40.48,75517.68,141.2,-0.65719,0.00032,10.5826]
[1777490175426,40.48,75517.68,141.2,-0.65719,0.00032,10.5826]
[1777490175427,40.48,75517.68,141.2,-0.65719,0.00032,10.5826]
[1777490176101,40.48,75513.73,141.2,-0.65845,0.00031,10.5674]
[1777490178115,40.47,75511.89,141.2,-0.65904,0.00031,10.56017]
[1777490183150,40.46,75513.18,141.2,-0.65867,0.00031,10.56472]
[1777490185451,40.46,75514.6,141.2,-0.65823,0.00032,10.57002]
[1777490185482,40.46,75514.6,141.2,-0.65823,0.00032,10.57002]
[1777490185505,40.46,75514.6,141.2,-0.65823,0.00032,10.57002]
[1777490185704,40.46,75514.6,141.2,-0.65823,0.00032,10.57002]
[1777490185708,40.46,75514.6,141.2,-0.65823,0.00032,10.57002]
[1777490186171,40.46,75519.12,141.2,-0.65681,0.00032,10.58726]
[1777490187177,40.46,75521.68,141.2,-0.65601,0.00032,10.59692]
[1777490188718,40.46,75521.46,141.2,-0.65608,0.00032,10.59601]
[1777490189192,40.45,75520.19,141.2,-0.65649,0.00032,10.59111]
[1777490189443,40.45,75520.19,141.2,-0.65649,0.00032,10.59111]
[1777490189944,40.45,75520.19,141.2,-0.65649,0.00032,10.59111]
[1777490194227,40.44,75518.13,141.2,-0.65728,0.00032,10.57469]
[1777490196241,40.44,75521.02,141.2,-0.65639,0.00032,10.58552]
[1777490196441,40.44,75521.02,141.2,-0.65639,0.00032,10.58552]
[1777490196872,40.44,75521.02,141.2,-0.65639,0.00032,10.58552]
[1777490197248,40.44,75526.51,141.2,-0.65466,0.00032,10.60621]
[1777490197523,40.44,75526.51,141.2,-0.65466,0.00032,10.60621]
[1777490200235,40.43,75526.72,141.2,-0.65461,0.00032,10.60677]
[1777490200358,40.43,75526.72,141.2,-0.65461,0.00032,10.60677]
[1777490202282,40.42,75528.99,141.2,-0.65394,0.00032,10.61472]
[1777490207294,40.41,75529.75,141.2,-0.65375,0.00032,10.61697]
[1777490207573,40.4,75529.97,141.2,-0.65369,0.00032,10.61768]
[1777490208324,40.4,75532.01,141.2,-0.65306,0.00032,10.62522]
[1777490209310,40.4,75532.01,141.2,-0.65306,0.00032,10.62522]
[1777490213406,40.39,75532.5,141.2,-0.65294,0.00032,10.62661]
[1777490213444,40.39,75532.5,141.2,-0.65294,0.00032,10.62661]
[1777490213626,40.39,75533.09,141.2,-0.65276,0.00032,10.6287]
[1777490213978,40.39,75533.09,141.2,-0.65276,0.00032,10.6287]
[1777490214002,40.39,75533.09,141.2,-0.65276,0.00032,10.6287]
[1777490214420,40.38,75512.24,141.2,-0.65937,0.00032,10.54933]
[1777490215189,40.38,75512.24,141.2,-0.65937,0.00032,10.54933]
[1777490215380,40.38,75509.33,141.2,-0.6603,0.00032,10.53797]
[1777490216387,40.38,75505.84,141.2,-0.66141,0.00031,10.52426]
[1777490217394,40.38,75503.66,141.2,-0.6621,0.00031,10.51563]
[1777490217502,40.38,75503.66,141.2,-0.6621,0.00031,10.51563]
[1777490217723,40.38,75503.66,141.2,-0.6621,0.00031,10.51563]
[1777490218400,40.38,75502.51,141.2,-0.66247,0.00031,10.51102]
[1777490220415,40.37,75492.58,141.2,-0.6656,0.00031,10.47149]
[1777490220569,40.37,75492.58,141.2,-0.6656,0.00031,10.47149]
[1777490221422,40.37,75483.92,141.2,-0.66832,0.00031,10.43652]
[1777490222429,40.37,75478.64,141.2,-0.66998,0.00031,10.41491]
[1777490224443,40.36,75476.94,141.2,-0.67053,0.00031,10.40768]
[1777490229478,40.35,75475.96,141.2,-0.67089,0.00031,10.40299]
[1777490230485,40.35,75474.51,141.2,-0.67135,0.00031,10.39691]
[1777490235522,40.34,75473.29,141.2,-0.67178,0.00031,10.39125]
[1777490236529,40.33,75471.17,141.2,-0.67245,0.00031,10.38237]
[1777490237536,40.33,75473.51,141.2,-0.67173,0.00031,10.39192]
[1777490238543,40.33,75474.99,141.2,-0.67128,0.00031,10.39789]
[1777490240376,40.32,75478.75,141.2,-0.67013,0.00031,10.41305]
[1777490240557,40.32,75483.07,141.2,-0.66878,0.00031,10.43067]
[1777490243477,40.32,75482.92,141.2,-0.66884,0.00031,10.42992]
[1777490243427,40.32,75481.11,141.2,-0.66942,0.00031,10.42228]
[1777490243656,40.32,75481.11,141.2,-0.66942,0.00031,10.42228]
[1777490244372,40.31,75487.92,141.2,-0.6673,0.00031,10.4498]
[1777490244589,40.31,75497.68,141.2,-0.66424,0.00031,10.48889]
[1777490245598,40.31,75500.79,141.2,-0.66327,0.00031,10.50112]
[1777490248278,40.31,75500.57,141.2,-0.66336,0.00031,10.50003]
[1777490248518,40.3,75503.65,141.2,-0.6624,0.00032,10.51207]
[1777490248518,40.3,75503.65,141.2,-0.6624,0.00032,10.51207]
[1777490248631,40.3,75503.65,141.2,-0.6624,0.00032,10.51207]
[1777490249017,40.3,75503.65,141.2,-0.6624,0.00032,10.51207]
[1777490249278,40.3,75503.65,141.2,-0.6624,0.00032,10.51207]
[1777490249285,40.3,75506.83,141.2,-0.6614,0.00032,10.52443]
[1777490253653,40.29,75508.05,141.2,-0.66116,0.00032,10.52057]
[1777490256675,40.28,75504.69,141.2,-0.66226,0.00032,10.507]
[1777490258691,40.28,75507.35,141.2,-0.66144,0.00032,10.51721]
[1777490261032,40.27,75507.14,141.2,-0.66151,0.00032,10.51625]
[1777490261072,40.27,75507.32,141.2,-0.66148,0.00032,10.51668]
[1777490262373,40.27,75508.99,141.2,-0.66096,0.00032,10.52311]
[1777490262808,40.27,75508.99,141.2,-0.66096,0.00032,10.52311]
[1777490263302,40.27,75508.99,141.2,-0.66096,0.00032,10.52311]
[1777490263370,40.26,75508.43,141.2,-0.66115,0.00032,10.52079]
[1777490265037,40.26,75507.49,141.2,-0.66145,0.00032,10.51711]
[1777490265038,40.26,75507.49,141.2,-0.66145,0.00032,10.51711]
[1777490265125,40.26,75506.98,141.2,-0.66163,0.00032,10.51486]
[1777490265538,40.26,75506.98,141.2,-0.66163,0.00032,10.51486]
[1777490266039,40.26,75506.98,141.2,-0.66163,0.00032,10.51486]
[1777490268760,40.25,75504.36,141.2,-0.6625,0.00032,10.50406]
[1777490273795,40.22,75503.05,141.2,-0.66301,0.00032,10.49765]
[1777490278054,40.21,75503.23,141.2,-0.66302,0.00032,10.49764]
[1777490278161,40.2,75503.94,141.2,-0.66282,0.00032,10.5001]
[1777490278555,40.2,75503.94,141.2,-0.66282,0.00032,10.5001]
[1777490279056,40.2,75503.94,141.2,-0.66282,0.00032,10.5001]
[1777490279556,40.2,75503.49,141.2,-0.66297,0.00032,10.49818]
[1777490280059,40.2,75503.49,141.2,-0.66297,0.00032,10.49818]
[1777490280910,40.19,75503.86,141.2,-0.66287,0.00032,10.4995]
[1777490280922,40.19,75504.82,141.2,-0.66257,0.00032,10.50319]
[1777490281820,40.19,75504.82,141.2,-0.66257,0.00032,10.50319]
[1777490281873,40.19,75504.82,141.2,-0.66257,0.00032,10.50319]
[1777490281966,40.19,75513.16,141.2,-0.65994,0.00032,10.53584]
[1777490283358,40.19,75513.16,141.2,-0.65994,0.00032,10.53584]
[1777490283460,40.19,75514.53,141.2,-0.65952,0.00032,10.54106]
[1777490283798,40.19,75514.53,141.2,-0.65952,0.00032,10.54106]
[1777490284392,40.19,75514.53,141.2,-0.65952,0.00032,10.54106]
[1777490284492,40.19,75519.36,141.2,-0.65799,0.00032,10.55968]
[1777490285491,40.19,75519.36,141.2,-0.65799,0.00032,10.55968]
[1777490285503,40.18,75523.9,141.2,-0.65656,0.00032,10.57702]
[1777490286121,40.18,75527.91,141.2,-0.65529,0.00032,10.59221]
[1777490288899,40.17,75529.56,141.2,-0.6548,0.00032,10.59807]
[1777490289763,40.17,75529.56,141.2,-0.6548,0.00032,10.59807]
[1777490292106,40.17,75529.32,141.2,-0.65489,0.00032,10.59702]
[1777490292246,40.17,75529.32,141.2,-0.65489,0.00032,10.59702]
[1777490292347,40.16,75529.53,141.2,-0.65484,0.00032,10.59761]
[1777490292930,40.16,75525.0,141.2,-0.65629,0.00032,10.58024]
[1777490293938,40.16,75522.96,141.2,-0.65694,0.00032,10.57242]
[1777490296082,40.16,75522.92,141.2,-0.65697,0.00032,10.57208]
[1777490296194,40.16,75522.92,141.2,-0.65697,0.00032,10.57208]
[1777490296295,40.15,75522.59,141.2,-0.65708,0.00032,10.57072]
[1777490300986,40.15,75526.14,141.2,-0.65599,0.00032,10.58393]
[1777490304008,40.14,75527.68,141.2,-0.65551,0.00032,10.58962]
[1777490309043,40.13,75529.3,141.2,-0.65504,0.00032,10.59531]
[1777490312064,40.12,75526.85,141.2,-0.65597,0.00032,10.57727]
[1777490313018,40.12,75526.85,141.2,-0.65597,0.00032,10.57727]
[1777490313071,40.11,75523.75,141.2,-0.65698,0.00032,10.56519]
[1777490317099,40.1,75526.38,141.2,-0.6562,0.00032,10.57456]
[1777490322271,40.08,75525.39,141.2,-0.65658,0.00032,10.57002]
[1777490328177,40.05,75525.99,141.2,-0.6565,0.00032,10.57104]
[1777490333212,40.03,75526.39,141.2,-0.65645,0.00032,10.57167]
[1777490338482,40.01,75526.82,141.2,-0.65637,0.00032,10.57261]
[1777490344290,39.95,75527.49,141.2,-0.6564,0.00032,10.57235]
[1777490347311,39.94,75529.9,141.2,-0.65568,0.00032,10.58109]
[1777490348318,39.93,75533.19,141.2,-0.65463,0.00032,10.59349]
[1777490350075,39.93,75533.98,141.2,-0.6544,0.00032,10.59631]
[1777490354361,39.91,75535.6,141.2,-0.65396,0.00032,10.60154]
[1777490359395,39.89,75535.24,141.2,-0.65416,0.00032,10.59923]
[1777490362046,39.88,75534.49,141.2,-0.65443,0.00032,10.596]
[1777490367451,39.68,75531.88,141.2,-0.65604,0.00032,10.57721]
[1777490371868,39.67,75532.64,141.2,-0.65591,0.00032,10.57176]
[1777490373492,39.67,75528.19,141.2,-0.65736,0.00032,10.55437]
[1777490374443,39.67,75528.19,141.2,-0.65736,0.00032,10.55437]
[1777490374500,39.67,75523.24,141.2,-0.65897,0.00032,10.53492]
[1777490375343,39.67,75523.24,141.2,-0.65897,0.00032,10.53492]
[1777490375506,39.67,75515.96,141.2,-0.66131,0.00032,10.50608]
[1777490375684,39.67,75515.96,141.2,-0.66131,0.00032,10.50608]
[1777490376513,39.67,75515.49,141.2,-0.66147,0.00032,10.50416]
[1777490377520,39.66,75508.9,141.2,-0.66359,0.00032,10.47773]
[1777490378921,39.66,75508.93,141.2,-0.66358,0.00032,10.47782]
[1777490379535,39.66,75507.16,141.2,-0.66415,0.00032,10.47062]
[1777490381549,39.66,75504.85,141.2,-0.6649,0.00032,10.46116]
[1777490386584,39.65,75504.55,141.2,-0.66502,0.00032,10.45968]
[1777490390937,39.65,75505.83,141.2,-0.66464,0.00032,10.46454]
[1777490391618,39.65,75503.61,141.2,-0.66536,0.00032,10.45537]
[1777490396654,39.64,75502.91,141.2,-0.66561,0.00032,10.45216]
[1777490396875,39.64,75502.91,141.2,-0.66561,0.00032,10.45216]
[1777490397661,39.64,75504.13,141.2,-0.66523,0.00032,10.45707]
[1777490401693,39.63,75505.83,141.2,-0.6647,0.00032,10.46377]
[1777490402927,39.63,75505.83,141.2,-0.6647,0.00032,10.46377]
[1777490403028,39.63,75505.09,141.2,-0.66494,0.00032,10.46067]
[1777490405992,39.63,75506.01,141.2,-0.66465,0.00032,10.46434]
[1777490406204,39.63,75506.01,141.2,-0.66465,0.00032,10.46434]
[1777490406220,39.63,75506.01,141.2,-0.66465,0.00032,10.46434]
[1777490406224,39.63,75506.01,141.2,-0.66465,0.00032,10.46434]
[1777490406346,39.63,75506.01,141.2,-0.66465,0.00032,10.46434]
[1777490406719,39.63,75505.89,141.2,-0.6647,0.00032,10.46375]
[1777490406996,39.63,75505.89,141.2,-0.6647,0.00032,10.46375]
[1777490407048,39.63,75510.95,141.2,-0.66308,0.00032,10.48409]
[1777490407735,39.63,75509.32,141.2,-0.66361,0.00032,10.47753]
[1777490410756,39.62,75507.66,141.2,-0.66416,0.00032,10.47065]
[1777490414487,39.62,75507.88,141.2,-0.66409,0.00032,10.47141]
[1777490414565,39.62,75507.46,141.2,-0.66424,0.00032,10.46959]
[1777490414918,39.62,75507.46,141.2,-0.66424,0.00032,10.46959]
[1777490415203,39.62,75507.46,141.2,-0.66424,0.00032,10.46959]
[1777490415257,39.62,75504.86,141.2,-0.66508,0.00032,10.459]
[1777490416180,39.61,75494.97,141.2,-0.66825,0.00032,10.41845]
[1777490418812,39.61,75490.91,141.2,-0.66956,0.00032,10.40146]
[1777490419819,39.61,75492.59,141.2,-0.66903,0.00032,10.40834]
[1777490420828,39.61,75494.18,141.2,-0.66853,0.00032,10.41483]
[1777490422841,39.6,75497.02,141.2,-0.66763,0.00032,10.42636]
[1777490423848,39.6,75499.1,141.2,-0.66698,0.00032,10.4348]
[1777490425862,39.6,75497.3,141.2,-0.66757,0.00032,10.4272]
[1777490429890,39.59,75495.4,141.2,-0.66821,0.00032,10.41899]
[1777490433918,39.58,75493.46,141.2,-0.66896,0.00032,10.4024]
[1777490437946,39.58,75496.02,141.2,-0.66817,0.00032,10.41265]
[1777490440202,39.58,75495.89,141.2,-0.66822,0.00032,10.41203]
[1777490440207,39.57,75496.04,141.2,-0.66819,0.00032,10.41247]
[1777490441116,39.57,75496.04,141.2,-0.66819,0.00032,10.41247]
[1777490441121,39.57,75496.99,141.2,-0.66789,0.00032,10.4163]
[1777490441929,39.57,75496.99,141.2,-0.66789,0.00032,10.4163]
[1777490442607,39.57,75496.99,141.2,-0.66789,0.00032,10.4163]
[1777490442709,39.57,75499.42,141.2,-0.66712,0.00032,10.42617]
[1777490442981,39.57,75501.01,141.2,-0.66661,0.00032,10.43269]
[1777490447009,39.56,75497.21,141.2,-0.66787,0.00032,10.41657]
[1777490449023,39.55,75493.33,141.2,-0.66913,0.00032,10.40028]
[1777490453051,39.54,75489.62,141.2,-0.67035,0.00032,10.38443]
[1777490454058,39.54,75485.9,141.2,-0.67154,0.00032,10.36875]
[1777490459093,39.53,75485.53,141.2,-0.67171,0.00032,10.36663]
[1777490460512,39.53,75485.53,141.2,-0.67171,0.00032,10.36663]
[1777490461245,39.53,75479.72,141.2,-0.67357,0.00032,10.34192]
[1777490462113,39.53,75477.21,141.2,-0.67437,0.00032,10.33119]
[1777490464128,39.52,75474.09,141.2,-0.67538,0.00032,10.31766]
[1777490466142,39.52,75477.83,141.2,-0.67421,0.00032,10.33339]
[1777490470170,39.51,75475.99,141.2,-0.67483,0.00032,10.32509]
[1777490474198,39.5,75477.89,141.2,-0.67426,0.00032,10.3328]
[1777490479233,39.49,75478.61,141.2,-0.67407,0.00032,10.33534]
[1777490481248,39.49,75480.1,141.2,-0.67361,0.00032,10.34147]
[1777490482345,39.49,75478.63,141.2,-0.67409,0.00032,10.33511]
[1777490484019,39.49,75479.09,141.2,-0.67395,0.00032,10.33697]
[1777490487289,39.48,75472.59,141.2,-0.67605,0.00032,10.30875]
[1777490489303,39.48,75470.16,141.2,-0.67684,0.00032,10.29806]
[1777490490328,39.48,75470.16,141.2,-0.67684,0.00032,10.29806]
[1777490490374,39.47,75466.28,141.2,-0.67808,0.00032,10.28117]
[1777490492325,39.47,75457.2,141.2,-0.68108,0.00032,10.23306]
[1777490496630,39.47,75458.34,141.2,-0.68073,0.00032,10.23785]
[1777490496731,39.46,75459.73,141.2,-0.6803,0.00032,10.24387]
[1777490498367,39.46,75461.49,141.2,-0.67975,0.00032,10.25141]
[1777490499374,39.46,75463.36,141.2,-0.67917,0.00032,10.25949]
[1777490502127,39.46,75464.19,141.2,-0.67892,0.00032,10.26292]
[1777490502704,39.46,75464.19,141.2,-0.67892,0.00032,10.26292]
[1777490502420,39.46,75470.38,141.2,-0.67696,0.00032,10.28966]
[1777490503413,39.45,75473.67,141.2,-0.67593,0.00032,10.30371]
[1777490504420,39.45,75471.35,141.2,-0.67667,0.00032,10.2936]
[1777490505427,39.45,75469.14,141.2,-0.67738,0.00032,10.28395]
[1777490510462,39.44,75469.94,141.2,-0.67716,0.00032,10.28698]
[1777490515496,39.44,75469.64,141.2,-0.67728,0.00032,10.28534]
[1777490516773,39.44,75469.64,141.2,-0.67728,0.00032,10.28534]
[1777490517510,39.43,75468.94,141.2,-0.67751,0.00032,10.28218]
[1777490520296,39.43,75469.04,141.2,-0.67749,0.00032,10.28247]
[1777490520596,39.43,75469.04,141.2,-0.67749,0.00032,10.28247]
[1777490520697,39.43,75469.18,141.2,-0.67745,0.00032,10.28301]
[1777490521538,39.43,75475.55,141.2,-0.67544,0.00032,10.31036]
[1777490521958,39.43,75475.55,141.2,-0.67544,0.00032,10.31036]
[1777490522546,39.43,75480.85,141.2,-0.67375,0.00032,10.33291]
[1777490524560,39.42,75484.81,141.2,-0.6725,0.00032,10.34958]
[1777490525567,39.42,75487.74,141.2,-0.67157,0.00032,10.36187]
[1777490526574,39.42,75490.05,141.2,-0.67084,0.00032,10.37149]
[1777490527581,39.42,75499.26,141.2,-0.66789,0.00032,10.40977]
[1777490528146,39.42,75499.26,141.2,-0.66789,0.00032,10.40977]
[1777490528253,39.42,75499.26,141.2,-0.66789,0.00032,10.40977]
[1777490528587,39.42,75504.14,141.2,-0.66633,0.00032,10.42982]
[1777490530602,39.42,75505.97,141.2,-0.66575,0.00032,10.43718]
[1777490532380,39.41,75506.95,141.2,-0.66544,0.00032,10.44112]
[1777490532380,39.41,75506.95,141.2,-0.66544,0.00032,10.44112]
[1777490532582,39.41,75506.95,141.2,-0.66544,0.00032,10.44112]
[1777490532583,39.41,75506.95,141.2,-0.66544,0.00032,10.44112]
[1777490532616,39.41,75509.26,141.2,-0.6647,0.00032,10.45047]
[1777490533379,39.41,75509.26,141.2,-0.6647,0.00032,10.45047]
[1777490533645,39.41,75509.26,141.2,-0.6647,0.00032,10.45047]
[1777490533697,39.41,75509.26,141.2,-0.6647,0.00032,10.45047]
[1777490533718,39.41,75507.27,141.2,-0.66535,0.00032,10.44227]
[1777490533982,39.41,75507.27,141.2,-0.66535,0.00032,10.44227]
[1777490534279,39.41,75507.27,141.2,-0.66535,0.00032,10.44227]
[1777490539886,39.4,75506.56,141.2,-0.66561,0.00032,10.43892]
[1777490540672,39.4,75503.62,141.2,-0.66657,0.00032,10.42679]
[1777490541679,39.4,75502.1,141.2,-0.66706,0.00032,10.42046]
[1777490543693,39.4,75496.57,141.2,-0.66885,0.00032,10.39745]
[1777490544699,39.4,75492.21,141.2,-0.67025,0.00032,10.37916]
[1777490547333,39.39,75490.89,141.2,-0.67069,0.00032,10.37347]
[1777490547721,39.39,75496.66,141.2,-0.66884,0.00032,10.39749]
[1777490548728,39.39,75499.92,141.2,-0.6678,0.00032,10.41096]
[1777490551749,39.39,75496.04,141.2,-0.66917,0.00032,10.38648]
[1777490556784,39.38,75495.96,141.2,-0.66922,0.00032,10.38589]
[1777490557306,39.38,75495.96,141.2,-0.66922,0.00032,10.38589]
[1777490557435,39.38,75495.96,141.2,-0.66922,0.00032,10.38589]
[1777490557687,39.38,75495.96,141.2,-0.66922,0.00032,10.38589]
[1777490557790,39.38,75495.95,141.2,-0.66922,0.00032,10.38581]
[1777490562826,39.38,75495.48,141.2,-0.66939,0.00032,10.38367]
[1777490567863,39.37,75494.37,141.2,-0.66976,0.00032,10.37886]
[1777490572897,39.37,75495.04,141.2,-0.66955,0.00032,10.3815]
[1777490574533,39.37,75495.04,141.2,-0.66955,0.00032,10.3815]
[1777490574634,39.37,75495.0,141.2,-0.66957,0.00032,10.38127]
[1777490577307,39.37,75494.94,141.2,-0.66959,0.00032,10.38098]
[1777490577319,39.37,75497.26,141.2,-0.66886,0.00032,10.39058]
[1777490577933,39.37,75495.72,141.2,-0.66935,0.00032,10.38417]
[1777490580767,39.37,75493.28,141.2,-0.67014,0.00032,10.37387]
[1777490580954,39.37,75486.74,141.2,-0.67224,0.00032,10.34635]
[1777490582968,39.37,75481.56,141.2,-0.6739,0.00032,10.32431]
[1777490584981,39.36,75482.96,141.2,-0.67346,0.00032,10.33021]
[1777490590017,39.36,75482.37,141.2,-0.67366,0.00032,10.32755]
[1777490594220,39.36,75477.09,141.2,-0.67536,0.00032,10.30479]
[1777490595052,39.36,75473.74,141.2,-0.67643,0.00032,10.29037]
[1777490597065,39.36,75470.41,141.2,-0.67749,0.00032,10.2759]
[1777490599079,39.36,75467.94,141.2,-0.67828,0.00032,10.26512]
[1777490601094,39.35,75464.52,141.2,-0.67938,0.00032,10.25008]
[1777490602100,39.35,75462.65,141.2,-0.67998,0.00032,10.24179]
[1777490605132,39.35,75463.15,141.2,-0.67983,0.00032,10.2438]
[1777490605230,39.35,75461.43,141.2,-0.68038,0.00032,10.23616]
[1777490606128,39.35,75458.6,141.2,-0.68129,0.00032,10.22362]
[1777490607136,39.34,75456.02,141.2,-0.68211,0.00032,10.21208]
[1777490611168,39.34,75460.13,141.2,-0.68096,0.00032,10.2215]
[1777490612171,39.34,75458.72,141.2,-0.68141,0.00032,10.21517]
[1777490613177,39.34,75457.3,141.2,-0.68187,0.00032,10.20887]
[1777490616199,39.33,75455.55,141.2,-0.68242,0.00032,10.20108]
[1777490618423,39.33,75455.66,141.2,-0.68239,0.00032,10.20156]
[1777490618883,39.33,75450.97,141.2,-0.68388,0.00032,10.18063]
[1777490619220,39.33,75443.53,141.2,-0.68623,0.00032,10.14717]
[1777490620063,39.33,75443.53,141.2,-0.68623,0.00032,10.14717]
[1777490620068,39.33,75443.53,138.7,-0.68623,0.00032,10.14717]
[1777490620070,39.33,75443.53,138.7,-0.68623,0.00032,10.14717]
[1777490620075,39.33,75443.53,138.7,-0.68623,0.00032,10.14717]
[1777490620122,39.33,75443.53,138.7,-0.68623,0.00032,10.14717]
[1777490620279,39.33,75443.53,138.7,-0.68623,0.00032,10.14717]
[1777490620338,39.33,75440.67,138.7,-0.68714,0.00031,10.1342]
[1777490622241,39.33,75447.95,138.7,-0.68485,0.00032,10.16694]
[1777490623247,39.33,75449.89,138.7,-0.68424,0.00032,10.17558]
[1777490625829,39.33,75451.73,138.7,-0.68366,0.00032,10.18369]
[1777490626273,39.33,75456.75,138.7,-0.68208,0.00032,10.20596]
[1777490630299,39.32,75452.01,138.7,-0.68359,0.00032,10.18469]
[1777490632314,39.32,75450.34,138.7,-0.68412,0.00032,10.17717]
[1777490634608,39.32,75450.59,138.7,-0.68405,0.00032,10.17825]
[1777490634912,39.32,75450.07,138.7,-0.68421,0.00032,10.1759]
[1777490635335,39.32,75434.25,138.7,-0.6892,0.00031,10.10432]
[1777490636342,39.32,75433.18,138.7,-0.68954,0.00031,10.09941]
[1777490640960,39.32,75433.14,138.7,-0.68956,0.00031,10.09917]
[1777490641377,39.32,75441.18,138.7,-0.68703,0.00031,10.13574]
[1777490642386,39.32,75447.81,138.7,-0.68494,0.00032,10.16557]
[1777490643591,39.32,75447.81,138.7,-0.68494,0.00032,10.16557]
[1777490643692,39.32,75450.14,138.7,-0.68421,0.00032,10.17593]
[1777490644400,39.32,75451.76,138.7,-0.68371,0.00032,10.18309]
[1777490646517,39.32,75451.91,138.7,-0.68366,0.00032,10.18373]
[1777490646613,39.31,75452.28,138.7,-0.68355,0.00032,10.18534]
[1777490647804,39.31,75452.28,138.7,-0.68355,0.00032,10.18534]
[1777490647857,39.31,75462.21,138.7,-0.6804,0.00032,10.22927]
[1777490648428,39.31,75470.68,138.7,-0.67771,0.00032,10.26623]
[1777490649435,39.31,75473.62,138.7,-0.67678,0.00032,10.27887]
[1777490653712,39.3,75474.14,138.7,-0.67664,0.00032,10.28079]
[1777490653797,39.3,75481.77,138.7,-0.6742,0.00032,10.31357]
[1777490654641,39.3,75481.77,138.7,-0.6742,0.00032,10.31357]
[1777490654690,39.3,75487.19,138.7,-0.67247,0.00032,10.33659]
[1777490656483,39.3,75484.02,138.7,-0.6735,0.00032,10.32296]
[1777490661519,39.3,75484.64,138.7,-0.67333,0.00032,10.3253]
[1777490666555,39.29,75486.67,138.7,-0.6727,0.00032,10.33359]
[1777490667561,39.29,75484.69,138.7,-0.67334,0.00032,10.32509]
[1777490670583,39.28,75481.88,138.7,-0.67426,0.00032,10.3129]
[1777490671590,39.28,75483.67,138.7,-0.6738,0.00032,10.31223]
[1777490672597,39.28,75487.44,138.7,-0.67259,0.00032,10.32823]
[1777490674610,39.28,75494.34,138.7,-0.67039,0.00032,10.35722]
[1777490675618,39.28,75496.95,138.7,-0.66955,0.00032,10.36807]
[1777490677632,39.27,75494.15,138.7,-0.67047,0.00032,10.35613]
[1777490681661,39.27,75491.44,138.7,-0.67137,0.00032,10.34436]
[1777490682669,39.27,75493.92,138.7,-0.67058,0.00032,10.35474]
[1777490684682,39.26,75498.44,138.7,-0.66914,0.00032,10.37351]
[1777490685689,39.26,75501.74,138.7,-0.66808,0.00032,10.38716]
[1777490686697,39.26,75505.6,138.7,-0.66684,0.00032,10.40304]
[1777490688711,39.26,75507.67,138.7,-0.66618,0.00032,10.41147]
[1777490689243,39.26,75507.67,138.7,-0.66618,0.00032,10.41147]
[1777490689346,39.26,75507.67,138.7,-0.66618,0.00032,10.41147]
[1777490689347,39.26,75507.67,138.7,-0.66618,0.00032,10.41147]
[1777490689534,39.26,75507.67,138.7,-0.66618,0.00032,10.41147]
[1777490689541,39.26,75507.67,138.7,-0.66618,0.00032,10.41147]
[1777490689588,39.26,75507.67,138.7,-0.66618,0.00032,10.41147]
[1777490689617,39.26,75507.67,138.7,-0.66618,0.00032,10.41147]
[1777490689888,39.26,75507.67,138.7,-0.66618,0.00032,10.41147]
[1777490689904,39.25,75517.45,138.7,-0.66301,0.00033,10.45136]
[1777490690801,39.25,75517.45,138.7,-0.66301,0.00033,10.45136]
[1777490690821,39.25,75520.11,138.7,-0.66215,0.00033,10.46203]
[1777490692740,39.25,75522.94,138.7,-0.66125,0.00033,10.47323]
[1777490693674,39.25,75522.94,138.7,-0.66125,0.00033,10.47323]
[1777490693747,39.25,75527.74,138.7,-0.65969,0.00033,10.49236]
[1777490695761,39.24,75529.74,138.7,-0.65904,0.00033,10.50018]
[1777490700795,39.24,75530.77,138.7,-0.65873,0.00033,10.50402]
[1777490704978,39.24,75533.29,138.7,-0.65792,0.00033,10.51378]
[1777490707242,39.23,75531.01,138.7,-0.65868,0.00033,10.50466]
[1777490707846,39.23,75528.62,138.7,-0.65946,0.00033,10.49511]
[1777490710866,39.23,75526.52,138.7,-0.66016,0.00033,10.48661]
[1777490715901,39.23,75525.31,138.7,-0.66057,0.00033,10.4816]
[1777490717916,39.22,75522.86,138.7,-0.66137,0.00033,10.47171]
[1777490717992,39.22,75522.86,138.7,-0.66137,0.00033,10.47171]
[1777490718922,39.22,75522.09,138.7,-0.66163,0.00033,10.46858]
[1777490723958,39.22,75522.84,138.7,-0.66139,0.00033,10.47149]
[1777490728993,39.22,75522.57,138.7,-0.66149,0.00033,10.47029]
[1777490732640,39.22,75522.63,138.7,-0.66158,0.00033,10.46231]
[1777490733021,39.22,75519.87,138.7,-0.66248,0.00033,10.45113]
[1777490735143,39.22,75519.19,138.7,-0.6627,0.00033,10.44834]
[1777490738147,39.21,75519.43,138.7,-0.66264,0.00033,10.44917]
[1777490739062,39.21,75517.75,138.7,-0.66319,0.00033,10.44232]
[1777490741419,39.21,75517.41,138.7,-0.6633,0.00033,10.4409]
[1777490741923,39.21,75517.41,138.7,-0.6633,0.00033,10.4409]
[1777490742927,39.21,75517.25,138.7,-0.66336,0.00033,10.44019]
[1777490743420,39.21,75517.07,138.7,-0.66342,0.00033,10.43946]
[1777490748781,39.21,75517.78,138.7,-0.6632,0.00033,10.44219]
[1777490750162,39.21,75517.85,138.7,-0.66318,0.00033,10.44241]
[1777490750547,39.21,75517.85,138.7,-0.66318,0.00033,10.44241]
[1777490750673,39.21,75517.85,138.7,-0.66318,0.00033,10.44241]
[1777490750712,39.21,75517.85,138.7,-0.66318,0.00033,10.44241]
[1777490750811,39.21,75517.85,138.7,-0.66318,0.00033,10.44241]
[1777490750861,39.21,75517.85,138.7,-0.66318,0.00033,10.44241]
[1777490750939,39.21,75517.85,138.7,-0.66318,0.00033,10.44241]
[1777490751147,39.2,75507.02,138.7,-0.66671,0.00032,10.39797]
[1777490753161,39.2,75503.78,138.7,-0.66776,0.00032,10.38455]
[1777490755175,39.21,75500.54,138.7,-0.6688,0.00032,10.37108]
[1777490758195,39.21,75497.7,138.7,-0.66971,0.00032,10.35927]
[1777490760413,39.21,75496.31,138.7,-0.67016,0.00032,10.35343]
[1777490760855,39.21,75496.31,138.7,-0.67016,0.00032,10.35343]
[1777490761217,39.2,75492.0,138.7,-0.67157,0.00032,10.33508]
[1777490765245,39.2,75489.15,138.7,-0.67251,0.00032,10.32271]
[1777490770280,39.19,75489.52,138.7,-0.67241,0.00032,10.32399]
[1777490775314,39.19,75489.8,138.7,-0.67235,0.00032,10.32488]
[1777490777255,39.19,75488.97,138.7,-0.67262,0.00032,10.32129]
[1777490777329,39.19,75487.24,138.7,-0.67318,0.00032,10.31386]
[1777490778891,39.19,75487.24,138.7,-0.67318,0.00032,10.31386]
[1777490778974,39.18,75484.54,138.7,-0.67406,0.00032,10.3022]
[1777490780351,39.18,75486.67,138.7,-0.67337,0.00032,10.31127]
[1777490781097,39.18,75486.67,138.7,-0.67337,0.00032,10.31127]
[1777490785384,39.18,75483.83,138.7,-0.67431,0.00032,10.29887]
[1777490789413,39.17,75481.03,138.7,-0.67522,0.00032,10.2866]
[1777490794448,39.17,75481.63,138.7,-0.67516,0.00032,10.28075]
[1777490799484,39.17,75485.7,138.7,-0.67386,0.00032,10.29807]
[1777490803212,39.17,75485.23,138.7,-0.67402,0.00032,10.29592]
[1777490809411,39.16,75486.51,138.7,-0.67363,0.00032,10.30113]
[1777490809554,39.16,75491.29,138.7,-0.67209,0.00032,10.32146]
[1777490810194,39.16,75491.29,138.7,-0.67209,0.00032,10.32146]
[1777490810561,39.16,75493.18,138.7,-0.67149,0.00032,10.32941]
[1777490815595,39.15,75494.62,138.7,-0.67105,0.00032,10.33515]
[1777490818617,39.15,75496.18,138.7,-0.67056,0.00032,10.34152]
[1777490820631,39.15,75496.23,138.7,-0.67055,0.00032,10.34165]
[1777490821045,39.15,75496.23,138.7,-0.67055,0.00032,10.34165]
[1777490821046,39.15,75496.23,138.7,-0.67055,0.00032,10.34165]
[1777490820791,39.14,75498.81,138.7,-0.66972,0.00032,10.35243]
[1777490821638,39.14,75507.11,138.7,-0.66703,0.00032,10.38706]
[1777490823652,39.14,75508.98,138.7,-0.66643,0.00033,10.39472]
[1777490824353,39.14,75508.98,138.7,-0.66643,0.00033,10.39472]
[1777490824703,39.14,75508.98,138.7,-0.66643,0.00033,10.39472]
[1777490825665,39.14,75511.22,138.7,-0.66571,0.00033,10.40386]
[1777490826534,39.14,75511.22,138.7,-0.66571,0.00033,10.40386]
[1777490828767,39.14,75510.75,138.7,-0.66587,0.00033,10.40181]
[1777490829264,39.14,75510.82,138.7,-0.66586,0.00033,10.40205]
[1777490829694,39.14,75512.61,138.7,-0.66528,0.00033,10.40936]
[1777490830266,39.14,75512.61,138.7,-0.66528,0.00033,10.40936]
[1777490831707,39.13,75514.91,138.7,-0.66454,0.00033,10.41868]
[1777490832112,39.13,75514.91,138.7,-0.66454,0.00033,10.41868]
[1777490833773,39.13,75515.34,138.7,-0.6644,0.00033,10.42037]
[1777490833773,39.13,75515.34,138.7,-0.6644,0.00033,10.42037]
[1777490834272,39.13,75515.72,138.7,-0.66429,0.00033,10.42186]
[1777490837659,39.13,75515.32,138.7,-0.66443,0.00033,10.42001]
[1777490837749,39.13,75513.47,138.7,-0.66504,0.00033,10.41236]
[1777490839071,39.13,75513.47,138.7,-0.66504,0.00033,10.41236]
[1777490839764,39.12,75507.41,138.7,-0.66702,0.00033,10.38723]
[1777490840874,39.12,75504.52,138.7,-0.66797,0.00032,10.37513]
[1777490841778,39.12,75502.7,138.7,-0.66856,0.00032,10.36746]
[1777490846813,39.11,75504.19,138.7,-0.66811,0.00032,10.37335]
[1777490851848,39.11,75504.4,138.7,-0.66818,0.00032,10.3656]
[1777490856883,39.1,75504.09,138.7,-0.66831,0.00032,10.36392]
[1777490859686,39.1,75504.05,138.7,-0.66834,0.00032,10.3636]
[1777490860306,39.1,75505.0,138.7,-0.66803,0.00033,10.3675]
[1777490860603,39.1,75505.0,138.7,-0.66803,0.00033,10.3675]
[1777490860806,39.1,75505.0,138.7,-0.66803,0.00033,10.3675]
[1777490860911,39.09,75511.76,138.7,-0.66584,0.00033,10.39548]
[1777490862924,39.09,75509.85,138.7,-0.66647,0.00033,10.38749]
[1777490863610,39.09,75509.85,138.7,-0.66647,0.00033,10.38749]
[1777490864108,39.09,75509.85,138.7,-0.66647,0.00033,10.38749]
[1777490865835,39.09,75510.87,138.7,-0.66614,0.00033,10.39162]
[1777490867081,39.09,75510.77,138.7,-0.66618,0.00033,10.39116]
[1777490869973,39.09,75512.58,138.7,-0.6656,0.00033,10.39845]
[1777490875009,39.08,75512.27,138.7,-0.66573,0.00033,10.39691]
[1777490880044,39.08,75512.75,138.7,-0.66559,0.00033,10.39864]
[1777490881339,39.07,75513.76,138.7,-0.66527,0.00033,10.40275]
[1777490882058,39.07,75515.53,138.7,-0.66469,0.00033,10.40997]
[1777490883864,39.07,75515.77,138.7,-0.66462,0.00033,10.41089]
[1777490884073,39.07,75519.84,138.7,-0.66329,0.00033,10.42748]
[1777490885082,39.07,75522.63,138.7,-0.66239,0.00033,10.43875]
[1777490890117,39.06,75523.19,138.7,-0.66224,0.00033,10.44063]
[1777490893138,39.06,75521.49,138.7,-0.66281,0.00033,10.43349]
[1777490895111,39.05,75521.37,138.7,-0.66286,0.00033,10.43292]
[1777490898860,39.05,75523.04,138.7,-0.66233,0.00033,10.43948]
[1777490898879,39.05,75518.5,138.7,-0.66383,0.00033,10.42084]
[1777490901865,39.05,75518.97,138.7,-0.66368,0.00033,10.42269]
[1777490902368,39.04,75518.64,138.7,-0.6638,0.00033,10.42121]
[1777490902468,39.04,75517.1,138.7,-0.6643,0.00033,10.4149]
[1777490907165,39.04,75517.55,138.7,-0.66417,0.00033,10.41656]
[1777490907236,39.04,75514.7,138.7,-0.66511,0.00033,10.40473]
[1777490908664,39.04,75514.7,138.7,-0.66511,0.00033,10.40473]
[1777490910669,39.03,75513.38,138.7,-0.66555,0.00033,10.39918]
[1777490911669,39.03,75513.61,138.7,-0.66549,0.00033,10.40004]
[1777490914383,39.03,75513.52,138.7,-0.66563,0.00033,10.39135]
[1777490914401,39.03,75513.52,138.7,-0.66563,0.00033,10.39135]
[1777490914451,39.03,75516.15,138.7,-0.66477,0.00033,10.40214]
[1777490916298,39.03,75517.73,138.7,-0.66427,0.00033,10.40851]
[1777490918890,39.03,75516.91,138.7,-0.66454,0.00033,10.40509]
[1777490927376,39.02,75514.37,138.7,-0.66541,0.00033,10.39412]
[1777490932412,39.01,75515.36,138.7,-0.66511,0.00033,10.39797]
[1777490933703,39.01,75515.36,138.7,-0.66511,0.00033,10.39797]
[1777490934426,39.01,75512.97,138.7,-0.6659,0.00033,10.388]
[1777490938211,39.01,75513.46,138.7,-0.66574,0.00033,10.38994]
[1777490938706,39.01,75513.25,138.7,-0.66582,0.00033,10.38903]
[1777490939204,39.01,75513.25,138.7,-0.66582,0.00033,10.38903]
[1777490940710,39.01,75514.13,138.7,-0.66554,0.00033,10.39259]
[1777490942216,39.0,75513.7,138.7,-0.66568,0.00033,10.39073]
[1777490942483,39.0,75505.05,138.7,-0.66851,0.00033,10.35469]
[1777490943490,39.0,75502.47,138.7,-0.66936,0.00033,10.34378]
[1777490945504,39.0,75502.41,138.7,-0.66939,0.00033,10.34337]
[1777490950538,38.99,75501.99,138.7,-0.66955,0.00033,10.34123]
[1777490955574,38.98,75497.33,138.7,-0.6711,0.00033,10.32111]
[1777490958595,38.98,75495.69,138.7,-0.67165,0.00032,10.31397]
[1777490961615,38.98,75500.39,138.7,-0.67013,0.00033,10.33376]
[1777490962623,38.98,75502.18,138.7,-0.66955,0.00033,10.34126]
[1777490967657,38.97,75501.84,138.7,-0.66969,0.00033,10.33948]
[1777490972693,38.96,75501.63,138.7,-0.6699,0.00033,10.33]
[1777490977728,38.96,75502.6,138.7,-0.6696,0.00033,10.33381]
[1777490982762,38.96,75503.05,138.7,-0.66947,0.00033,10.33556]
[1777490984774,38.96,75503.27,138.7,-0.6694,0.00033,10.33646]
[1777490987798,38.95,75500.51,138.7,-0.67031,0.00033,10.32467]
[1777490988772,38.95,75500.51,138.7,-0.67031,0.00033,10.32467]
[1777490990822,38.95,75501.94,138.7,-0.66985,0.00033,10.33065]
[1777490991827,38.95,75497.42,138.7,-0.67132,0.00033,10.31146]
[1777490995855,38.95,75499.42,138.7,-0.67068,0.00033,10.31991]
[1777490999884,38.95,75501.4,138.7,-0.67004,0.00033,10.32822]
[1777491002905,38.95,75496.96,138.7,-0.67149,0.00033,10.3093]
[1777491003601,38.95,75496.96,138.7,-0.67149,0.00033,10.3093]
[1777491003912,38.95,75490.92,138.7,-0.67345,0.00032,10.28345]
[1777491006023,38.95,75490.4,138.7,-0.67362,0.00032,10.28119]
[1777491010212,38.94,75489.82,138.7,-0.67382,0.00032,10.27858]
[1777491010960,38.94,75483.25,138.7,-0.67596,0.00032,10.25008]
[1777491011295,38.94,75483.25,138.7,-0.67596,0.00032,10.25008]
[1777491012546,38.94,75483.12,138.7,-0.676,0.00032,10.2495]
[1777491012568,38.94,75483.12,138.7,-0.676,0.00032,10.2495]
[1777491012612,38.94,75483.12,138.7,-0.676,0.00032,10.2495]
[1777491012786,38.94,75483.12,138.7,-0.676,0.00032,10.2495]
[1777491012975,38.94,75473.97,138.7,-0.67896,0.00032,10.20941]
[1777491014246,38.94,75463.21,138.7,-0.68243,0.00032,10.16153]
[1777491014989,38.94,75460.87,138.7,-0.68318,0.00032,10.15102]
[1777491017002,38.94,75455.26,138.7,-0.68498,0.00032,10.12568]
[1777491018010,38.94,75452.6,138.7,-0.68583,0.00032,10.1136]
[1777491019017,38.94,75450.85,138.7,-0.68639,0.00032,10.10565]
[1777491022038,38.94,75445.55,138.7,-0.68808,0.00032,10.08142]
[1777491023045,38.94,75439.81,138.7,-0.68991,0.00032,10.05493]
[1777491025059,38.94,75449.1,138.7,-0.68695,0.00032,10.09758]
[1777491026066,38.94,75455.79,138.7,-0.68482,0.00032,10.12793]
[1777491029087,38.93,75447.96,138.7,-0.68734,0.00032,10.09205]
[1777491030094,38.93,75440.53,138.7,-0.68971,0.00032,10.05783]
[1777491032274,38.93,75439.14,138.7,-0.69028,0.00032,10.04297]
[1777491032277,38.93,75439.14,138.7,-0.69028,0.00032,10.04297]
[1777491032293,38.93,75438.7,138.7,-0.69042,0.00032,10.04091]
[1777491033108,38.93,75438.7,138.7,-0.69042,0.00032,10.04091]
[1777491033121,38.93,75425.7,138.7,-0.69454,0.00032,9.98011]
[1777491034304,38.93,75415.51,138.7,-0.69776,0.00031,9.93176]
[1777491035076,38.93,75415.51,138.7,-0.69776,0.00031,9.93176]
[1777491035259,38.93,75398.46,138.7,-0.70311,0.00031,9.84945]
[1777491035425,38.93,75398.46,138.7,-0.70311,0.00031,9.84945]
[1777491036138,38.93,75402.59,138.7,-0.70182,0.00031,9.86952]
[1777491036412,38.93,75402.59,138.7,-0.70182,0.00031,9.86952]
[1777491037334,38.93,75402.31,138.7,-0.70191,0.00031,9.86813]
[1777491040171,38.93,75398.95,138.7,-0.70296,0.00031,9.85172]
[1777491041179,38.93,75397.41,138.7,-0.70345,0.00031,9.8442]
[1777491041340,38.93,75397.41,138.7,-0.70345,0.00031,9.8442]
[1777491042186,38.93,75393.12,138.7,-0.70479,0.00031,9.82316]
[1777491042563,38.93,75393.12,138.7,-0.70479,0.00031,9.82316]
[1777491044199,38.93,75393.15,138.7,-0.70478,0.00031,9.82323]
[1777491044784,38.93,75393.15,138.7,-0.70478,0.00031,9.82323]
[1777491044831,38.93,75393.15,138.7,-0.70478,0.00031,9.82323]
[1777491047221,38.93,75391.09,138.7,-0.70543,0.00031,9.813]
[1777491048228,38.93,75389.89,138.7,-0.70581,0.00031,9.80707]
[1777491049235,38.92,75388.05,138.7,-0.70638,0.00031,9.79798]
[1777491049622,38.92,75388.05,138.7,-0.70638,0.00031,9.79798]
[1777491050241,38.92,75384.47,138.7,-0.7075,0.00031,9.78027]
[1777491051256,38.92,75385.77,138.7,-0.70709,0.00031,9.7867]
[1777491052261,38.92,75390.43,138.7,-0.70564,0.00031,9.80967]
[1777491054275,38.92,75392.15,138.7,-0.70511,0.00031,9.81806]
[1777491055282,38.92,75397.32,138.7,-0.7035,0.00031,9.84333]
[1777491058303,38.92,75395.84,138.7,-0.70398,0.00031,9.83593]
[1777491061351,38.92,75389.77,138.7,-0.70588,0.00031,9.80599]
[1777491063257,38.92,75389.2,138.7,-0.70606,0.00031,9.80316]
[1777491063346,38.92,75380.21,138.7,-0.70885,0.00031,9.75862]
[1777491064352,38.92,75371.12,138.7,-0.71166,0.00031,9.71318]
[1777491064681,38.92,75371.12,138.7,-0.71166,0.00031,9.71318]
[1777491064722,38.92,75371.12,138.7,-0.71166,0.00031,9.71318]
[1777491064756,38.92,75371.12,138.7,-0.71166,0.00031,9.71318]
[1777491064851,38.92,75371.12,138.7,-0.71165,0.00031,9.71324]
[1777491065992,38.92,75371.12,138.7,-0.71165,0.00031,9.71324]
[1777491066313,38.92,75363.18,138.7,-0.71409,0.00031,9.67321]
[1777491066366,38.92,75361.21,138.7,-0.7147,0.00031,9.66321]
[1777491068384,38.92,75372.75,138.7,-0.71115,0.00031,9.72148]
[1777491069391,38.92,75373.31,138.7,-0.71098,0.00031,9.72422]
[1777491070397,38.92,75370.33,138.7,-0.7119,0.00031,9.70918]
[1777491071405,38.92,75368.48,138.7,-0.71247,0.00031,9.6998]
[1777491073419,38.92,75367.01,138.7,-0.71293,0.00031,9.69228]
[1777491074426,38.92,75362.29,138.7,-0.71439,0.00031,9.66835]
[1777491075433,38.92,75360.39,138.7,-0.71497,0.00031,9.65868]
[1777491076439,38.92,75363.48,138.7,-0.71402,0.00031,9.67435]
[1777491077447,38.91,75366.79,138.7,-0.71301,0.00031,9.69106]
[1777491082482,38.91,75365.71,138.7,-0.71335,0.00031,9.68538]
[1777491086098,38.91,75364.69,138.7,-0.71368,0.00031,9.68007]
[1777491086509,38.91,75361.27,138.7,-0.71473,0.00031,9.66272]
[1777491087517,38.91,75356.86,138.7,-0.71608,0.00031,9.64025]
[1777491088523,38.91,75352.2,138.7,-0.71751,0.00031,9.61642]
[1777491090292,38.91,75352.2,138.7,-0.71751,0.00031,9.61642]
[1777491090328,38.91,75352.2,138.7,-0.71751,0.00031,9.61642]
[1777491090817,38.9,75341.09,138.7,-0.72092,0.0003,9.55865]
[1777491093673,38.9,75340.18,138.7,-0.72136,0.0003,9.54478]
[1777491093761,38.89,75340.12,138.7,-0.72143,0.0003,9.54355]
[1777491094677,38.89,75340.12,138.7,-0.72143,0.0003,9.54355]
[1777491095563,38.88,75339.33,138.7,-0.7217,0.0003,9.53903]
[1777491096284,38.88,75339.33,138.7,-0.7217,0.0003,9.53903]
[1777491096326,38.88,75333.56,138.7,-0.72345,0.0003,9.5089]
[1777491096630,38.88,75333.56,138.7,-0.72345,0.0003,9.5089]
[1777491097126,38.88,75333.56,138.7,-0.72345,0.0003,9.5089]
[1777491097170,38.88,75330.95,138.7,-0.72424,0.0003,9.49523]
[1777491097516,38.88,75330.95,138.7,-0.72424,0.0003,9.49523]
[1777491097537,38.88,75330.95,138.7,-0.72424,0.0003,9.49523]
[1777491098170,38.88,75323.86,138.7,-0.72638,0.0003,9.45794]
[1777491098542,38.88,75323.86,138.7,-0.72638,0.0003,9.45794]
[1777491098688,38.88,75323.86,138.7,-0.72638,0.0003,9.45794]
[1777491099019,38.88,75315.57,138.7,-0.72887,0.0003,9.41404]
[1777491099963,38.88,75315.57,138.7,-0.72887,0.0003,9.41404]
[1777491100618,38.88,75317.17,138.7,-0.72839,0.0003,9.42262]
[1777491101650,38.88,75317.17,138.7,-0.72839,0.0003,9.42262]
[1777491101751,38.88,75319.71,138.7,-0.72762,0.0003,9.43622]
[1777491102993,38.89,75307.0,138.7,-0.73142,0.0003,9.36857]
[1777491104646,38.89,75306.83,138.7,-0.73146,0.0003,9.36779]
[1777491105541,38.89,75306.83,138.7,-0.73146,0.0003,9.36779]
[1777491106156,38.89,75304.14,138.7,-0.73225,0.0003,9.35355]
[1777491106660,38.89,75301.34,138.7,-0.73309,0.0003,9.33849]
[1777491107667,38.89,75299.9,138.7,-0.73352,0.0003,9.33073]
[1777491108674,38.89,75296.01,138.7,-0.73467,0.0003,9.30974]
[1777491109681,38.89,75297.17,138.7,-0.73433,0.0003,9.31603]
[1777491110688,38.89,75304.18,138.7,-0.73224,0.0003,9.35383]
[1777491111494,38.89,75304.18,138.7,-0.73224,0.0003,9.35383]
[1777491112378,38.89,75312.54,138.7,-0.72973,0.0003,9.39867]
[1777491113712,38.89,75313.59,138.7,-0.72942,0.0003,9.40429]
[1777491117739,38.89,75311.56,138.7,-0.73005,0.0003,9.39301]
[1777491119753,38.89,75309.69,138.7,-0.73061,0.0003,9.38308]
[1777491121631,38.89,75309.65,138.7,-0.73062,0.0003,9.3829]
[1777491121683,38.89,75309.65,138.7,-0.73062,0.0003,9.3829]
[1777491122775,38.89,75308.39,138.7,-0.73099,0.0003,9.37624]
[1777491123783,38.89,75307.43,138.7,-0.73128,0.0003,9.3711]
[1777491125796,38.89,75309.0,138.7,-0.7308,0.0003,9.3796]
[1777491127810,38.89,75311.82,138.7,-0.72996,0.0003,9.39472]
[1777491128817,38.89,75321.5,138.7,-0.72705,0.0003,9.44614]
[1777491129823,38.89,75322.76,138.7,-0.72667,0.0003,9.45276]
[1777491132220,38.89,75330.82,138.7,-0.72425,0.0003,9.49508]
[1777491132845,38.89,75339.62,138.7,-0.72158,0.0003,9.54109]
[1777491134235,38.89,75347.43,138.7,-0.7192,0.0003,9.58155]
[1777491135754,38.89,75347.69,138.7,-0.71912,0.0003,9.58287]
[1777491136313,38.89,75353.63,138.7,-0.71731,0.00031,9.61339]
[1777491137309,38.89,75353.63,138.7,-0.71731,0.00031,9.61339]
[1777491137382,38.89,75360.71,138.7,-0.71514,0.00031,9.6495]
[1777491138888,38.89,75356.99,138.7,-0.71629,0.00031,9.63047]
[1777491143922,38.89,75355.89,138.7,-0.71663,0.00031,9.62476]
[1777491145936,38.89,75348.64,138.7,-0.71885,0.00031,9.58746]
[1777491147950,38.88,75347.54,138.7,-0.71919,0.0003,9.58174]
[1777491151979,38.88,75348.9,138.7,-0.71891,0.00031,9.58003]
[1777491153992,38.88,75347.62,138.7,-0.71931,0.00031,9.57339]
[1777491159028,38.88,75347.61,138.7,-0.71932,0.00031,9.57326]
[1777491164062,38.88,75347.13,138.7,-0.71947,0.00031,9.57071]
[1777491165313,38.88,75347.13,138.7,-0.71947,0.00031,9.57071]
[1777491165375,38.88,75345.73,138.7,-0.71989,0.0003,9.56346]
[1777491168090,38.88,75347.59,138.7,-0.71933,0.00031,9.57306]
[1777491170431,38.88,75346.89,138.7,-0.71954,0.00031,9.56943]
[1777491170287,38.88,75340.55,138.7,-0.72147,0.0003,9.53657]
[1777491171309,38.88,75340.55,138.7,-0.72147,0.0003,9.53657]
[1777491171432,38.88,75323.61,138.7,-0.7266,0.0003,9.44775]
[1777491172127,38.88,75322.88,138.7,-0.72682,0.0003,9.44391]
[1777491173134,38.88,75324.08,138.7,-0.72646,0.0003,9.45028]
[1777491175086,38.88,75323.85,138.7,-0.72653,0.0003,9.44908]
[1777491180183,38.88,75324.11,138.7,-0.72644,0.0003,9.45054]
[1777491181190,38.88,75322.64,138.7,-0.72689,0.0003,9.44279]
[1777491182397,38.88,75322.64,138.7,-0.72689,0.0003,9.44279]
[1777491183418,38.88,75322.77,138.7,-0.72685,0.0003,9.4435]
[1777491183470,38.88,75298.5,138.7,-0.73411,0.0003,9.3138]
[1777491184211,38.88,75295.82,138.7,-0.7349,0.0003,9.29934]
[1777491184495,38.88,75295.82,138.7,-0.7349,0.0003,9.29934]
[1777491187428,38.88,75295.87,138.7,-0.73489,0.0003,9.29967]
[1777491188450,38.88,75296.46,138.7,-0.73471,0.0003,9.30289]
[1777491188483,38.88,75295.42,138.7,-0.73502,0.0003,9.29728]
[1777491189465,38.88,75295.42,138.7,-0.73502,0.0003,9.29728]
[1777491189246,38.88,75285.56,138.7,-0.73793,0.0003,9.2437]
[1777491191259,38.88,75283.29,138.7,-0.7386,0.00029,9.23134]
[1777491192267,38.88,75281.69,138.7,-0.73907,0.00029,9.22262]
[1777491194281,38.89,75280.3,138.7,-0.73947,0.00029,9.21509]
[1777491196031,38.89,75280.13,138.7,-0.73952,0.00029,9.21421]
[1777491196295,38.89,75276.48,138.7,-0.74059,0.00029,9.19423]
[1777491197302,38.89,75277.53,138.7,-0.74028,0.00029,9.20007]
[1777491198309,38.89,75284.4,138.7,-0.73825,0.00029,9.23777]
[1777491199315,38.89,75285.69,138.7,-0.73787,0.0003,9.24484]
[1777491202337,38.89,75280.57,138.7,-0.73938,0.00029,9.21694]
[1777491203344,38.89,75275.09,138.7,-0.74098,0.00029,9.1869]
[1777491204351,38.89,75277.5,138.7,-0.74027,0.00029,9.20023]
[1777491206365,38.89,75274.92,138.7,-0.74102,0.00029,9.18618]
[1777491207372,38.89,75272.89,138.7,-0.74161,0.00029,9.17508]
[1777491209386,38.89,75274.66,138.7,-0.74108,0.00029,9.18502]
[1777491210393,38.9,75279.61,138.7,-0.73962,0.00029,9.21228]
[1777491211403,38.9,75288.06,138.7,-0.73727,0.0003,9.24975]
[1777491211605,38.9,75288.06,138.7,-0.73727,0.0003,9.24975]
[1777491212410,38.9,75295.16,138.7,-0.73517,0.0003,9.28837]
[1777491213012,38.9,75295.16,138.7,-0.73517,0.0003,9.28837]
[1777491213416,38.9,75299.15,138.7,-0.73398,0.0003,9.30996]
[1777491213668,38.9,75299.15,138.7,-0.73398,0.0003,9.30996]
[1777491214424,38.9,75307.6,138.7,-0.73146,0.0003,9.3554]
[1777491215430,38.9,75308.76,138.7,-0.73112,0.0003,9.36157]
[1777491217445,38.9,75310.47,138.7,-0.73061,0.0003,9.37065]
[1777491221473,38.89,75307.8,138.7,-0.73141,0.0003,9.35621]
[1777491223486,38.89,75305.68,138.7,-0.73205,0.0003,9.34481]
[1777491225501,38.89,75306.91,138.7,-0.73168,0.0003,9.35138]
[1777491226508,38.89,75311.11,138.7,-0.73043,0.0003,9.37384]
[1777491227515,38.89,75320.02,138.7,-0.72776,0.0003,9.4212]
[1777491228522,38.89,75324.13,138.7,-0.72652,0.0003,9.44285]
[1777491230810,38.89,75325.07,138.7,-0.72625,0.0003,9.4477]
[1777491231543,38.89,75323.82,138.7,-0.72664,0.0003,9.44088]
[1777491232586,38.89,75323.82,138.7,-0.72664,0.0003,9.44088]
[1777491232627,38.89,75316.08,138.7,-0.72897,0.0003,9.39976]
[1777491233557,38.89,75312.44,138.7,-0.73007,0.0003,9.3803]
[1777491234564,38.89,75310.17,138.7,-0.73075,0.0003,9.36813]
[1777491235570,38.89,75307.26,138.7,-0.73162,0.0003,9.35252]
[1777491236578,38.89,75304.52,138.7,-0.73244,0.0003,9.33779]
[1777491238529,38.89,75304.52,138.7,-0.73244,0.0003,9.33779]
[1777491237585,38.89,75295.59,138.7,-0.7351,0.0003,9.28962]
[1777491238592,38.88,75290.2,138.7,-0.7367,0.0003,9.26033]
[1777491242620,38.88,75292.24,138.7,-0.73611,0.0003,9.27109]
[1777491247655,38.88,75290.74,138.7,-0.73658,0.0003,9.26249]
[1777491249668,38.88,75289.71,138.7,-0.7369,0.0003,9.25672]
[1777491250676,38.87,75290.96,138.7,-0.73653,0.0003,9.26345]
[1777491255711,38.87,75289.6,138.7,-0.73696,0.0003,9.25564]
[1777491256718,38.87,75291.2,138.7,-0.73649,0.0003,9.26427]
[1777491258732,38.87,75292.24,138.7,-0.73619,0.0003,9.26976]
[1777491259739,38.87,75293.27,138.7,-0.73589,0.0003,9.27527]
[1777491261753,38.87,75298.09,138.7,-0.73447,0.0003,9.30121]
[1777491262578,38.87,75298.09,138.7,-0.73447,0.0003,9.30121]
[1777491262760,38.86,75299.08,138.7,-0.73417,0.0003,9.30652]
[1777491263767,38.86,75298.04,138.7,-0.73449,0.0003,9.30082]
[1777491264774,38.86,75299.71,138.7,-0.73399,0.0003,9.3098]
[1777491265780,38.86,75301.31,138.7,-0.73352,0.0003,9.3184]
[1777491267540,38.86,75301.31,138.7,-0.73352,0.0003,9.3184]
[1777491267794,38.86,75297.95,138.7,-0.73452,0.0003,9.30015]
[1777491269809,38.86,75299.61,138.7,-0.73403,0.0003,9.30904]
[1777491270588,38.86,75299.61,138.7,-0.73403,0.0003,9.30904]
[1777491270816,38.86,75301.5,138.7,-0.73347,0.0003,9.3192]
[1777491271823,38.86,75304.83,138.7,-0.73262,0.0003,9.32836]
[1777491272830,38.86,75309.21,138.7,-0.73132,0.0003,9.35183]
[1777491273836,38.86,75311.27,138.7,-0.7307,0.0003,9.36279]
[1777491274844,38.86,75314.78,138.7,-0.72965,0.0003,9.38152]
[1777491276040,38.86,75314.78,138.7,-0.72965,0.0003,9.38152]
[1777491276042,38.86,75315.96,138.7,-0.7293,0.0003,9.38774]
[1777491279020,38.86,75316.63,138.7,-0.7291,0.0003,9.39125]
[1777491279878,38.86,75318.73,138.7,-0.72848,0.0003,9.40231]
[1777491280886,38.86,75320.64,138.7,-0.72791,0.0003,9.41241]
[1777491282025,38.86,75320.64,138.7,-0.72791,0.0003,9.41241]
[1777491286028,38.85,75321.06,138.7,-0.7278,0.0003,9.41434]
[1777491286740,38.85,75321.93,138.7,-0.72754,0.0003,9.4188]
[1777491288095,38.85,75325.08,138.7,-0.7266,0.0003,9.4353]
[1777491293979,38.85,75326.83,138.7,-0.72609,0.0003,9.44432]
[1777491294990,38.85,75328.32,138.7,-0.72564,0.0003,9.45219]
[1777491296453,38.85,75331.26,138.7,-0.72474,0.0003,9.46769]
[1777491298011,38.85,75328.19,138.7,-0.72568,0.0003,9.45149]
[1777491303048,38.85,75328.67,138.7,-0.72552,0.0003,9.45413]
[1777491305062,38.85,75333.99,138.7,-0.72391,0.0003,9.48213]
[1777491306124,38.85,75333.99,138.7,-0.72391,0.0003,9.48213]
[1777491306223,38.85,75333.99,138.7,-0.72391,0.0003,9.48213]
[1777491306300,38.85,75336.75,138.7,-0.72307,0.0003,9.49657]
[1777491306883,38.85,75336.75,138.7,-0.72307,0.0003,9.49657]
[1777491307076,38.85,75335.29,138.7,-0.72352,0.0003,9.48891]
[1777491312110,38.85,75334.39,138.7,-0.72379,0.0003,9.48415]
[1777491316138,38.85,75332.61,138.7,-0.72434,0.0003,9.47476]
[1777491318326,38.85,75333.43,138.7,-0.72409,0.0003,9.47907]
[1777491323187,38.85,75332.29,138.7,-0.72443,0.0003,9.47306]
[1777491327158,38.85,75332.63,138.7,-0.72433,0.0003,9.47486]
[1777491327620,38.85,75332.63,138.7,-0.72433,0.0003,9.47486]
[1777491327216,38.85,75336.16,138.7,-0.72326,0.0003,9.49336]
[1777491332251,38.85,75338.05,138.7,-0.72283,0.0003,9.4945]
[1777491334284,38.85,75338.57,138.7,-0.72267,0.0003,9.49719]
[1777491334289,38.85,75338.57,138.7,-0.72267,0.0003,9.49719]
[1777491334330,38.84,75340.16,138.7,-0.72219,0.0003,9.50546]
[1777491335195,38.84,75340.16,138.7,-0.72219,0.0003,9.50546]
[1777491335225,38.84,75340.16,138.7,-0.72219,0.0003,9.50546]
[1777491335272,38.84,75351.01,138.7,-0.71887,0.00031,9.5617]
[1777491335742,38.84,75351.01,138.7,-0.71887,0.00031,9.5617]
[1777491336279,38.84,75358.02,138.7,-0.71672,0.00031,9.59776]
[1777491339300,38.84,75359.45,138.7,-0.71628,0.00031,9.60505]
[1777491341027,38.84,75358.61,138.7,-0.71654,0.00031,9.60072]
[1777491341314,38.84,75355.24,138.7,-0.71758,0.00031,9.58341]
[1777491342321,38.84,75353.59,138.7,-0.71809,0.00031,9.57491]
[1777491343328,38.84,75350.12,138.7,-0.71916,0.00031,9.55696]
[1777491347356,38.84,75355.5,138.7,-0.71752,0.00031,9.58445]
[1777491348363,38.84,75352.5,138.7,-0.71844,0.00031,9.56897]
[1777491349370,38.84,75350.74,138.7,-0.71899,0.00031,9.5598]
[1777491352391,38.84,75352.21,138.7,-0.71855,0.00031,9.56714]
[1777491353398,38.83,75347.76,138.7,-0.71992,0.00031,9.54406]
[1777491358433,38.83,75349.04,138.7,-0.71955,0.00031,9.55041]
[1777491358744,38.83,75349.04,138.7,-0.71955,0.00031,9.55041]
[1777491359290,38.83,75349.04,138.7,-0.71955,0.00031,9.55041]
[1777491359441,38.83,75351.88,138.7,-0.71868,0.00031,9.56504]
[1777491360617,38.83,75351.88,138.7,-0.71868,0.00031,9.56504]
[1777491360447,38.83,75361.11,138.7,-0.71584,0.00031,9.61246]
[1777491360677,38.83,75361.11,138.7,-0.71584,0.00031,9.61246]
[1777491361166,38.83,75361.11,138.7,-0.71584,0.00031,9.61246]
[1777491361206,38.83,75361.11,138.7,-0.71584,0.00031,9.61246]
[1777491361456,38.83,75371.96,138.7,-0.71249,0.00031,9.66758]
[1777491362462,38.83,75373.66,138.7,-0.71197,0.00031,9.67611]
[1777491364477,38.83,75374.92,138.7,-0.71158,0.00031,9.68235]
[1777491366490,38.83,75381.57,138.7,-0.70952,0.00031,9.7156]
[1777491367498,38.83,75390.01,138.7,-0.7069,0.00031,9.75754]
[1777491368505,38.83,75392.21,138.7,-0.70621,0.00031,9.7684]
[1777491369331,38.83,75392.21,138.7,-0.70621,0.00031,9.7684]
[1777491369352,38.83,75392.21,138.7,-0.70621,0.00031,9.7684]
[1777491369499,38.83,75392.21,138.7,-0.70621,0.00031,9.7684]
[1777491369512,38.83,75393.85,138.7,-0.7057,0.00031,9.77645]
[1777491370564,38.83,75393.85,138.7,-0.7057,0.00031,9.77645]
[1777491370582,38.83,75394.72,138.7,-0.70543,0.00031,9.78071]
[1777491371566,38.83,75394.72,138.7,-0.70543,0.00031,9.78071]
[1777491371618,38.83,75394.72,138.7,-0.70543,0.00031,9.78071]
[1777491373138,38.83,75396.34,138.7,-0.70493,0.00031,9.7886]
[1777491377567,38.82,75398.32,138.7,-0.70432,0.00031,9.79812]
[1777491379582,38.82,75396.99,138.7,-0.70474,0.00031,9.79149]
[1777491381597,38.82,75401.2,138.7,-0.70343,0.00031,9.81204]
[1777491382604,38.82,75413.48,138.7,-0.69956,0.00032,9.87161]
[1777491383610,38.82,75415.16,138.7,-0.69903,0.00032,9.8797]
[1777491384276,38.82,75415.16,138.7,-0.69903,0.00032,9.8797]
[1777491384969,38.82,75416.29,138.7,-0.69868,0.00032,9.88511]
[1777491385625,38.82,75423.5,138.7,-0.69639,0.00032,9.91958]
[1777491385784,38.82,75423.5,138.7,-0.69639,0.00032,9.91958]
[1777491386466,38.82,75423.5,138.7,-0.69639,0.00032,9.91958]
[1777491389652,38.82,75422.14,138.7,-0.69684,0.00032,9.91293]
[1777491391667,38.82,75424.51,138.7,-0.69621,0.00032,9.91566]
[1777491393493,38.81,75424.82,138.7,-0.69612,0.00032,9.91709]
[1777491393680,38.81,75419.48,138.7,-0.69782,0.00032,9.89156]
[1777491394318,38.81,75419.48,138.7,-0.69782,0.00032,9.89156]
[1777491394688,38.81,75417.57,138.7,-0.69842,0.00032,9.88238]
[1777491395695,38.81,75418.81,138.7,-0.69803,0.00032,9.88831]
[1777491396889,38.81,75418.81,138.7,-0.69803,0.00032,9.88831]
[1777491398076,38.81,75407.68,138.7,-0.70156,0.00032,9.83445]
[1777491399275,38.81,75407.68,138.7,-0.70156,0.00032,9.83445]
[1777491404761,38.81,75405.75,138.7,-0.7022,0.00031,9.82466]
[1777491405767,38.8,75408.24,138.7,-0.70142,0.00032,9.8367]
[1777491406775,38.8,75415.59,138.7,-0.6991,0.00032,9.87216]
[1777491409627,38.8,75414.27,138.7,-0.69954,0.00032,9.86551]
[1777491410096,38.8,75413.07,138.7,-0.69992,0.00032,9.85962]
[1777491411572,38.8,75413.07,138.7,-0.69992,0.00032,9.85962]
[1777491411577,38.8,75413.07,138.7,-0.69992,0.00032,9.85962]
[1777491411617,38.8,75413.07,138.7,-0.69992,0.00032,9.85962]
[1777491411679,38.8,75413.07,138.7,-0.69992,0.00032,9.85962]
[1777491411688,38.8,75407.27,138.7,-0.70176,0.00032,9.83145]
[1777491411920,38.8,75407.27,138.7,-0.70176,0.00032,9.83145]
[1777491412062,38.8,75403.47,138.7,-0.70295,0.00031,9.81293]
[1777491413229,38.8,75399.8,138.7,-0.70411,0.00031,9.79491]
[1777491415693,38.8,75399.55,138.7,-0.70419,0.00031,9.79368]
[1777491415863,38.8,75398.29,138.7,-0.70459,0.00031,9.78743]
[1777491416870,38.8,75397.02,138.7,-0.70499,0.00031,9.78116]
[1777491420087,38.79,75396.42,138.7,-0.70519,0.00031,9.77809]
[1777491421471,38.79,75388.57,138.7,-0.70766,0.00031,9.73898]
[1777491421905,38.79,75381.31,138.7,-0.70993,0.00031,9.70275]
[1777491425449,38.79,75379.34,138.7,-0.71056,0.00031,9.6926]
[1777491427779,38.79,75377.74,138.7,-0.71106,0.00031,9.68449]
[1777491431975,38.78,75375.14,138.7,-0.71188,0.00031,9.67114]
[1777491433988,38.78,75376.64,138.7,-0.71142,0.00031,9.67862]
[1777491439025,38.78,75377.6,138.7,-0.71114,0.00031,9.68323]
[1777491442046,38.78,75381.58,138.7,-0.70991,0.00031,9.70309]
[1777491443053,38.78,75385.26,138.7,-0.70876,0.00031,9.72145]
[1777491448087,38.78,75386.32,138.7,-0.70844,0.00031,9.72665]
[1777491453125,38.77,75386.72,138.7,-0.70845,0.00031,9.71993]
[1777491454132,38.77,75387.88,138.7,-0.70809,0.00031,9.72569]
[1777491455139,38.77,75386.72,138.7,-0.70845,0.00031,9.71988]
[1777491457153,38.77,75390.73,138.7,-0.7072,0.00031,9.73979]
[1777491462188,38.77,75397.38,138.7,-0.70513,0.00031,9.77251]
[1777491463195,38.77,75402.47,138.7,-0.70353,0.00031,9.7975]
[1777491464202,38.77,75406.18,138.7,-0.70236,0.00032,9.81559]
[1777491465209,38.77,75409.18,138.7,-0.70142,0.00032,9.83014]
[1777491467772,38.77,75410.3,138.7,-0.70107,0.00032,9.83552]
[1777491467222,38.77,75408.9,138.7,-0.70152,0.00032,9.82864]
[1777491471251,38.76,75419.59,138.7,-0.69815,0.00032,9.88004]
[1777491472258,38.76,75422.66,138.7,-0.69718,0.00032,9.89471]
[1777491473265,38.76,75424.62,138.7,-0.69655,0.00032,9.90405]
[1777491474271,38.76,75424.62,138.7,-0.69655,0.00032,9.90405]
[1777491476286,38.76,75427.21,138.7,-0.69574,0.00032,9.91629]
[1777491478299,38.76,75430.54,138.7,-0.69468,0.00032,9.93201]
[1777491482328,38.76,75433.31,138.7,-0.69381,0.00032,9.94489]
[1777491486356,38.75,75436.09,138.7,-0.69294,0.00032,9.95773]
[1777491491390,38.75,75436.0,138.7,-0.69299,0.00032,9.95694]
[1777491493255,38.75,75435.78,138.7,-0.69307,0.00032,9.95583]
[1777491493545,38.75,75435.78,138.7,-0.69307,0.00032,9.95583]
[1777491493646,38.75,75425.79,138.7,-0.69626,0.00032,9.90844]
[1777491494377,38.75,75425.79,138.7,-0.69626,0.00032,9.90844]
[1777491494709,38.75,75425.79,138.7,-0.69626,0.00032,9.90844]
[1777491494810,38.74,75422.23,138.7,-0.6974,0.00032,9.89138]
[1777491497053,38.74,75421.77,138.7,-0.69755,0.00032,9.88908]
[1777491497433,38.74,75419.65,138.7,-0.69823,0.00032,9.87886]
[1777491498440,38.74,75418.29,138.7,-0.69866,0.00032,9.87228]
[1777491499432,38.74,75418.29,138.7,-0.69866,0.00032,9.87228]
[1777491499447,38.74,75415.79,138.7,-0.69946,0.00032,9.86019]
[1777491500454,38.74,75417.25,138.7,-0.699,0.00032,9.8672]
[1777491501024,38.74,75417.25,138.7,-0.699,0.00032,9.8672]
[1777491504825,38.74,75416.51,138.7,-0.69924,0.00032,9.86351]
[1777491505489,38.74,75419.83,138.7,-0.69819,0.00032,9.87942]
[1777491506533,38.74,75419.83,138.7,-0.69819,0.00032,9.87942]
[1777491508658,38.74,75420.34,138.7,-0.69804,0.00032,9.88177]
[1777491509594,38.74,75420.68,138.7,-0.69793,0.00032,9.88336]
[1777491509704,38.74,75420.68,138.7,-0.69793,0.00032,9.88336]
[1777491509745,38.74,75418.96,138.7,-0.69848,0.00032,9.87504]
[1777491510524,38.74,75424.95,138.7,-0.69658,0.00032,9.9037]
[1777491512702,38.73,75425.0,138.7,-0.69669,0.00032,9.89537]
[1777491513545,38.73,75419.06,138.7,-0.69859,0.00032,9.86677]
[1777491515356,38.73,75420.0,138.7,-0.6983,0.00032,9.87125]
[1777491515682,38.73,75420.0,138.7,-0.6983,0.00032,9.87125]
[1777491517041,38.73,75420.22,138.7,-0.69823,0.00032,9.87221]
[1777491522607,38.73,75420.33,138.7,-0.69822,0.00032,9.87247]
[1777491525979,38.72,75419.32,138.7,-0.69855,0.00032,9.8675]
[1777491529396,38.72,75417.75,138.7,-0.69905,0.00032,9.85984]
[1777491529871,38.72,75414.76,138.7,-0.7,0.00032,9.84537]
[1777491530664,38.72,75411.95,138.7,-0.70089,0.00032,9.83174]
[1777491535698,38.72,75417.13,138.7,-0.69927,0.00032,9.85651]
[1777491537713,38.72,75418.61,138.7,-0.69881,0.00032,9.86349]
[1777491542747,38.71,75417.69,138.7,-0.69913,0.00032,9.85863]
[1777491543755,38.71,75416.04,138.7,-0.69966,0.00032,9.85058]
[1777491548790,38.7,75416.16,138.7,-0.69965,0.00032,9.8508]
[1777491553825,38.7,75415.49,138.7,-0.69988,0.00032,9.84721]
[1777491558860,38.69,75415.78,138.7,-0.69982,0.00032,9.84827]
[1777491561880,38.69,75420.12,138.7,-0.69845,0.00032,9.86901]
[1777491567604,38.69,75421.15,138.7,-0.69815,0.00032,9.87361]
[1777491573418,38.68,75421.51,138.7,-0.69819,0.00032,9.86629]
[1777491573520,38.68,75418.87,138.7,-0.69905,0.00032,9.8534]
[1777491573964,38.68,75416.42,138.7,-0.69983,0.00032,9.84156]
[1777491577993,38.67,75418.66,138.7,-0.69913,0.00032,9.8521]
[1777491579184,38.67,75418.66,138.7,-0.69913,0.00032,9.8521]
[1777491579227,38.67,75418.18,138.7,-0.69929,0.00032,9.8497]
[1777491584992,38.67,75418.05,138.7,-0.69936,0.00032,9.84869]
[1777491585041,38.67,75417.88,138.7,-0.69942,0.00032,9.84779]
[1777491588062,38.66,75419.34,138.7,-0.69897,0.00032,9.85462]
[1777491590543,38.66,75412.83,138.7,-0.70105,0.00032,9.82286]
[1777491591084,38.66,75405.76,138.7,-0.70329,0.00032,9.78831]
[1777491592090,38.66,75404.18,138.7,-0.70379,0.00032,9.78052]
[1777491596119,38.66,75406.02,138.7,-0.70321,0.00032,9.7895]
[1777491601168,38.66,75405.45,138.7,-0.7034,0.00032,9.78662]
[1777491601205,38.66,75412.72,138.7,-0.7011,0.00032,9.82208]
[1777491602206,38.66,75412.72,138.7,-0.7011,0.00032,9.82208]
[1777491602348,38.66,75415.42,138.7,-0.70025,0.00032,9.83516]
[1777491603174,38.65,75420.28,138.7,-0.69871,0.00032,9.85859]
[1777491605188,38.65,75421.61,138.7,-0.69829,0.00032,9.86485]
[1777491607202,38.65,75422.88,138.7,-0.6979,0.00032,9.87079]
[1777491612237,38.64,75423.06,138.7,-0.69787,0.00032,9.87119]
[1777491613013,38.64,75423.06,138.7,-0.69787,0.00032,9.87119]
[1777491613243,38.64,75422.64,138.7,-0.69802,0.00032,9.86908]
[1777491618278,38.64,75419.03,138.7,-0.6992,0.00032,9.85121]
[1777491619359,38.63,75414.79,138.7,-0.70056,0.00032,9.83049]
[1777491620293,38.63,75412.69,138.7,-0.70123,0.00032,9.82021]
[1777491621605,38.63,75411.38,138.7,-0.70165,0.00032,9.81378]
[1777491622306,38.63,75413.41,138.7,-0.701,0.00032,9.82367]
[1777491627342,38.63,75414.36,138.7,-0.70072,0.00032,9.82795]
[1777491630099,38.63,75414.49,138.7,-0.70069,0.00032,9.82847]
[1777491630159,38.63,75414.49,138.7,-0.70069,0.00032,9.82847]
[1777491630470,38.63,75414.49,138.7,-0.70069,0.00032,9.82847]
[1777491630805,38.62,75420.35,138.7,-0.69883,0.00032,9.85682]
[1777491631370,38.62,75421.93,138.7,-0.69846,0.00032,9.85584]
[1777491632523,38.62,75421.93,138.7,-0.69846,0.00032,9.85584]
[1777491634419,38.62,75422.35,138.7,-0.69833,0.00032,9.8577]
[1777491634421,38.62,75420.74,138.7,-0.69885,0.00032,9.84985]
[1777491635823,38.62,75420.74,138.7,-0.69885,0.00032,9.84985]
[1777491635880,38.62,75420.74,138.7,-0.69885,0.00032,9.84985]
[1777491635917,38.62,75418.87,138.7,-0.69945,0.00032,9.84073]
[1777491636427,38.62,75418.87,138.7,-0.69945,0.00032,9.84073]
[1777491636528,38.62,75417.95,138.7,-0.69975,0.00032,9.83621]
[1777491638631,38.62,75418.17,138.7,-0.69969,0.00032,9.83721]
[1777491641440,38.61,75420.4,138.7,-0.69899,0.00032,9.84773]
[1777491642279,38.61,75420.4,138.7,-0.69899,0.00032,9.84773]
[1777491642446,38.61,75420.99,138.7,-0.69881,0.00032,9.85051]
[1777491644460,38.61,75422.56,138.7,-0.69832,0.00032,9.85793]
[1777491646475,38.61,75427.55,138.7,-0.69673,0.00032,9.88181]
[1777491647482,38.61,75428.97,138.7,-0.69628,0.00032,9.88853]
[1777491650503,38.61,75431.15,138.7,-0.69559,0.00032,9.8988]
[1777491651510,38.6,75434.14,138.7,-0.69464,0.00032,9.91302]
[1777491653524,38.6,75435.75,138.7,-0.69412,0.00032,9.9206]
[1777491654530,38.6,75441.1,138.7,-0.69241,0.00032,9.94586]
[1777491658559,38.6,75443.21,138.7,-0.69174,0.00032,9.95555]
[1777491659566,38.6,75440.84,138.7,-0.69251,0.00032,9.94433]
[1777491662587,38.6,75438.01,138.7,-0.69343,0.00032,9.93078]
[1777491663594,38.6,75434.2,138.7,-0.69466,0.00032,9.91264]
[1777491668629,38.59,75433.11,138.7,-0.69503,0.00032,9.90718]
[1777491669635,38.59,75430.87,138.7,-0.69575,0.00032,9.89645]
[1777491674671,38.59,75431.56,138.7,-0.69555,0.00032,9.89955]
[1777491676258,38.59,75430.46,138.7,-0.6959,0.00032,9.89425]
[1777491676616,38.59,75430.46,138.7,-0.6959,0.00032,9.89425]
[1777491676685,38.59,75417.9,138.7,-0.69992,0.00032,9.8337]
[1777491677369,38.59,75417.9,138.7,-0.69992,0.00032,9.8337]
[1777491677691,38.59,75415.52,138.7,-0.70068,0.00032,9.82213]
[1777491678874,38.59,75415.52,138.7,-0.70068,0.00032,9.82213]
[1777491679706,38.59,75412.09,138.7,-0.70177,0.00032,9.80535]
[1777491680713,38.59,75410.35,138.7,-0.70233,0.00032,9.7968]
[1777491682727,38.58,75408.8,138.7,-0.70282,0.00032,9.78914]
[1777491683734,38.58,75406.23,138.7,-0.70365,0.00032,9.77639]
[1777491684906,38.58,75406.23,138.7,-0.70365,0.00032,9.77639]
[1777491685032,38.58,75398.54,138.7,-0.70609,0.00032,9.73826]
[1777491685752,38.58,75387.34,138.7,-0.70962,0.00031,9.68217]
[1777491686988,38.58,75386.85,138.7,-0.70977,0.00031,9.67966]
[1777491693053,38.58,75383.27,138.7,-0.71104,0.00031,9.65278]
[1777491695822,38.58,75385.67,138.7,-0.7103,0.00031,9.66474]
[1777491698843,38.57,75391.91,138.7,-0.70835,0.00031,9.69591]
[1777491699850,38.57,75394.58,138.7,-0.70752,0.00032,9.70918]
[1777491702871,38.57,75393.15,138.7,-0.70799,0.00032,9.70173]
[1777491707905,38.56,75395.32,138.7,-0.70733,0.00032,9.71209]
[1777491710496,38.56,75396.53,138.7,-0.70696,0.00032,9.71792]
[1777491711053,38.56,75403.28,138.7,-0.70483,0.00032,9.75138]
[1777491711934,38.56,75409.24,138.7,-0.70295,0.00032,9.78067]
[1777491712073,38.56,75409.24,138.7,-0.70295,0.00032,9.78067]
[1777491712941,38.56,75410.8,138.7,-0.70246,0.00032,9.78826]
[1777491716969,38.55,75409.26,138.7,-0.70296,0.00032,9.78051]
[1777491718983,38.55,75412.12,138.7,-0.70206,0.00032,9.79446]
[1777491720996,38.55,75409.85,138.7,-0.70279,0.00032,9.78317]
[1777491726032,38.55,75409.74,138.7,-0.70285,0.00032,9.7823]
[1777491726091,38.55,75409.74,138.7,-0.70285,0.00032,9.7823]
[1777491729053,38.54,75412.01,138.7,-0.70214,0.00032,9.79324]
[1777491729222,38.54,75412.01,138.7,-0.70214,0.00032,9.79324]
[1777491731066,38.54,75413.74,138.7,-0.7016,0.00032,9.80155]
[1777491731554,38.54,75413.74,138.7,-0.7016,0.00032,9.80155]
[1777491732074,38.54,75413.93,138.7,-0.70154,0.00032,9.8024]
[1777491734087,38.54,75415.44,138.7,-0.70107,0.00032,9.80961]
[1777491737965,38.53,75422.16,138.7,-0.69894,0.00032,9.84201]
[1777491738564,38.53,75423.74,138.7,-0.69844,0.00032,9.84957]
[1777491740129,38.53,75425.23,138.7,-0.69797,0.00032,9.85667]
[1777491741351,38.53,75425.23,138.7,-0.69797,0.00032,9.85667]
[1777491747179,38.52,75426.01,138.7,-0.69776,0.00032,9.8599]
[1777491750200,38.52,75428.97,138.7,-0.69683,0.00032,9.87395]
[1777491753283,38.52,75428.67,138.7,-0.69706,0.00032,9.86383]
[1777491753868,38.52,75428.67,138.7,-0.69706,0.00032,9.86383]
[1777491753921,38.52,75428.67,138.7,-0.69706,0.00032,9.86383]
[1777491754228,38.52,75423.85,138.7,-0.69861,0.00032,9.84045]
[1777491755235,38.52,75422.02,138.7,-0.6992,0.00032,9.83153]
[1777491758987,38.51,75421.53,138.7,-0.69936,0.00032,9.82907]
[1777491759088,38.51,75421.78,138.7,-0.69929,0.00032,9.83019]
[1777491764298,38.51,75421.6,138.7,-0.69936,0.00032,9.8291]
[1777491769333,38.51,75422.6,138.7,-0.69906,0.00032,9.83373]
[1777491774368,38.5,75423.13,138.7,-0.6989,0.00032,9.83605]
[1777491776382,38.5,75421.69,138.7,-0.69937,0.00032,9.82897]
[1777491781416,38.5,75422.09,138.7,-0.69926,0.00032,9.83069]
[1777491782523,38.5,75418.98,138.7,-0.70026,0.00032,9.81548]
[1777491788466,38.5,75419.68,138.7,-0.70005,0.00032,9.81872]
[1777491793500,38.49,75421.46,138.7,-0.69949,0.00032,9.82716]
[1777491798535,38.49,75424.34,138.7,-0.69858,0.00032,9.84093]
[1777491800365,38.49,75424.73,138.7,-0.69846,0.00032,9.84276]
[1777491800549,38.49,75424.35,138.7,-0.69859,0.00032,9.84087]
[1777491804578,38.48,75423.09,138.7,-0.69901,0.00032,9.83455]
[1777491806365,38.48,75422.78,138.7,-0.69911,0.00032,9.83299]
[1777491806591,38.48,75421.91,138.7,-0.69939,0.00032,9.82872]
[1777491807599,38.48,75408.05,138.7,-0.70382,0.00032,9.7608]
[1777491808605,38.48,75402.1,138.7,-0.70571,0.00032,9.73124]
[1777491812634,38.48,75403.32,138.7,-0.70547,0.00032,9.72854]
[1777491814648,38.48,75404.95,138.7,-0.70495,0.00032,9.73654]
[1777491816663,38.48,75411.46,138.7,-0.70289,0.00032,9.76866]
[1777491817668,38.48,75419.75,138.7,-0.70024,0.00032,9.80922]
[1777491820703,38.48,75420.27,138.7,-0.70008,0.00032,9.81159]
[1777491821177,38.47,75420.88,138.7,-0.69989,0.00032,9.81448]
[1777491821696,38.47,75423.76,138.7,-0.69898,0.00032,9.82842]
[1777491826731,38.47,75422.82,138.7,-0.69929,0.00032,9.8236]
[1777491831767,38.47,75422.57,138.7,-0.69939,0.00032,9.82218]
[1777491833704,38.47,75421.77,138.7,-0.69965,0.00032,9.81824]
[1777491833780,38.47,75423.17,138.7,-0.6992,0.00032,9.82501]
[1777491838816,38.46,75421.05,138.7,-0.6999,0.00032,9.81448]
[1777491839823,38.46,75422.85,138.7,-0.69932,0.00032,9.8232]
[1777491840830,38.46,75424.62,138.7,-0.69876,0.00032,9.83175]
[1777491843851,38.46,75422.49,138.7,-0.69945,0.00032,9.82126]
[1777491844859,38.46,75419.02,138.7,-0.70057,0.00032,9.80429]
[1777491845866,38.46,75413.92,138.7,-0.7022,0.00032,9.77926]
[1777491846873,38.46,75411.72,138.7,-0.7029,0.00032,9.7684]
[1777491849042,38.46,75414.52,138.7,-0.70201,0.00032,9.78211]
[1777491849894,38.46,75416.37,138.7,-0.70143,0.00032,9.79114]
[1777491850901,38.46,75418.76,138.7,-0.70066,0.00032,9.80279]
[1777491852914,38.45,75423.19,138.7,-0.69925,0.00032,9.82428]
[1777491853922,38.45,75426.51,138.7,-0.69819,0.00032,9.84031]
[1777491857504,38.45,75426.21,138.7,-0.6983,0.00032,9.83869]
[1777491857950,38.45,75426.93,138.7,-0.69807,0.00032,9.84212]
[1777491859964,38.45,75423.65,138.7,-0.69913,0.00032,9.8261]
[1777491860971,38.45,75421.47,138.7,-0.69984,0.00032,9.81543]
[1777491863538,38.45,75421.11,138.7,-0.69996,0.00032,9.81354]
[1777491863992,38.44,75421.66,138.7,-0.69979,0.00032,9.81615]
[1777491869026,38.44,75421.92,138.7,-0.69973,0.00032,9.81707]
[1777491873055,38.44,75423.25,138.7,-0.69945,0.00032,9.81471]
[1777491878091,38.43,75423.25,138.7,-0.69947,0.00032,9.81438]
[1777491883124,38.43,75422.65,138.7,-0.69969,0.00032,9.81112]
[1777491886146,38.42,75418.56,138.7,-0.70101,0.00032,9.79097]
[1777491887153,38.42,75416.54,138.7,-0.70166,0.00032,9.781]
[1777491889166,38.42,75414.95,138.7,-0.70218,0.00032,9.77307]
[1777491890174,38.42,75409.86,138.7,-0.70381,0.00032,9.74791]
[1777491891182,38.42,75407.92,138.7,-0.70443,0.00032,9.73826]
[1777491892188,38.42,75409.39,138.7,-0.70397,0.00032,9.74547]
[1777491897223,38.41,75408.44,138.7,-0.70429,0.00032,9.74041]
[1777491902241,38.41,75409.14,138.7,-0.70409,0.00032,9.74355]
[1777491902259,38.41,75419.93,138.7,-0.70065,0.00032,9.79656]
[1777491903266,38.41,75416.69,138.7,-0.70169,0.00032,9.78057]
[1777491904273,38.41,75414.68,138.7,-0.70234,0.00032,9.77059]
[1777491908301,38.4,75417.58,138.7,-0.70144,0.00032,9.78451]
[1777491911322,38.4,75420.54,138.7,-0.7005,0.00032,9.79876]
[1777491913337,38.4,75422.43,138.7,-0.6999,0.00032,9.80789]
[1777491916358,38.39,75420.39,138.7,-0.70057,0.00032,9.79777]
[1777491918371,38.39,75422.23,138.7,-0.69998,0.00032,9.80667]
[1777491922400,38.39,75419.88,138.7,-0.70075,0.00032,9.79498]
[1777491926428,38.39,75418.53,138.7,-0.7012,0.00032,9.78809]
[1777491931463,38.38,75417.79,138.7,-0.7016,0.00032,9.77545]
[1777491933477,38.38,75419.28,138.7,-0.70113,0.00032,9.78257]
[1777491938512,38.37,75421.73,138.7,-0.70037,0.00032,9.79422]
[1777491943548,38.37,75420.55,138.7,-0.70077,0.00032,9.78809]
[1777491948298,38.36,75423.08,138.7,-0.69998,0.00032,9.80011]
[1777491948686,38.36,75423.08,138.7,-0.69998,0.00032,9.80011]
[1777491949112,38.36,75423.08,138.7,-0.69998,0.00032,9.80011]
[1777491949130,38.36,75428.85,138.7,-0.69813,0.00032,9.82814]
[1777491949618,38.36,75428.85,138.7,-0.69813,0.00032,9.82814]
[1777491950183,38.36,75435.36,138.7,-0.69603,0.00032,9.85952]
[1777491955586,38.36,75435.62,138.7,-0.69597,0.00032,9.86039]
[1777491955632,38.36,75434.98,138.7,-0.69618,0.00032,9.85723]
[1777491957645,38.35,75441.06,138.7,-0.69422,0.00032,9.88626]
[1777491958653,38.35,75442.37,138.7,-0.6938,0.00032,9.89242]
[1777491961674,38.35,75444.56,138.7,-0.69311,0.00032,9.9026]
[1777491963594,38.35,75445.49,138.7,-0.69281,0.00033,9.90694]
[1777491964006,38.35,75445.49,138.7,-0.69281,0.00033,9.90694]
[1777491964097,38.35,75446.99,138.7,-0.69233,0.00033,9.91398]
[1777491964694,38.35,75449.46,138.7,-0.69153,0.00033,9.92558]
[1777491967716,38.34,75454.56,138.7,-0.68989,0.00033,9.94935]
[1777491968594,38.34,75454.56,138.7,-0.68989,0.00033,9.94935]
[1777491968723,38.34,75453.08,138.7,-0.69038,0.00033,9.94231]
[1777491970032,38.34,75453.08,138.7,-0.69038,0.00033,9.94231]
[1777491970134,38.34,75451.29,138.7,-0.69097,0.00033,9.9338]
[1777491970737,38.34,75448.5,138.7,-0.69188,0.00033,9.9205]
[1777491971895,38.34,75448.5,138.7,-0.69188,0.00033,9.9205]
[1777491972751,38.33,75454.27,138.7,-0.69002,0.00033,9.94749]
[1777491975995,38.33,75455.17,138.7,-0.68974,0.00033,9.95144]
[1777491983828,38.31,75454.08,138.7,-0.6902,0.00033,9.94498]
[1777491987858,38.3,75455.56,138.7,-0.68975,0.00033,9.95136]
[1777491988865,38.3,75457.03,138.7,-0.68928,0.00033,9.95811]
[1777491990879,38.29,75453.01,138.7,-0.69062,0.00033,9.93892]
[1777491995914,38.29,75452.2,138.7,-0.69105,0.00033,9.92605]
[1777491998935,38.28,75453.53,138.7,-0.69063,0.00033,9.93201]
[1777492003168,38.28,75453.68,138.7,-0.6906,0.00033,9.93251]
[1777492003234,38.28,75453.68,138.7,-0.6906,0.00033,9.93251]
[1777492003970,38.27,75447.45,138.7,-0.69266,0.00033,9.90268]
[1777492006992,38.27,75444.42,138.7,-0.69367,0.00033,9.88793]
[1777492008395,38.27,75439.6,138.7,-0.69524,0.00032,9.86474]
[1777492009005,38.27,75436.79,138.7,-0.69616,0.00032,9.85114]
[1777492011859,38.26,75436.1,138.7,-0.69639,0.00032,9.84768]
[1777492013338,38.26,75423.39,138.7,-0.70051,0.00032,9.78568]
[1777492014040,38.26,75418.66,138.7,-0.70204,0.00032,9.76235]
[1777492014464,38.26,75418.66,138.7,-0.70204,0.00032,9.76235]
[1777492015048,38.26,75412.04,138.7,-0.70417,0.00032,9.72952]
[1777492016288,38.26,75412.04,138.7,-0.70417,0.00032,9.72952]
[1777492016380,38.26,75409.53,138.7,-0.70497,0.00032,9.71695]
[1777492021090,38.26,75408.12,138.7,-0.70544,0.00032,9.70964]
[1777492022287,38.25,75406.2,138.7,-0.70606,0.00032,9.69999]
[1777492023248,38.25,75406.2,138.7,-0.70606,0.00032,9.69999]
[1777492023316,38.25,75415.74,138.7,-0.70301,0.00032,9.74746]
[1777492024111,38.25,75425.45,138.7,-0.69989,0.00032,9.79518]
[1777492025118,38.25,75427.88,138.7,-0.69911,0.00032,9.80698]
[1777492027132,38.25,75429.81,138.7,-0.69849,0.00032,9.81628]
[1777492032166,38.25,75430.43,138.7,-0.6983,0.00032,9.81911]
[1777492037202,38.25,75430.63,138.7,-0.69825,0.00032,9.81989]
[1777492038366,38.25,75430.63,138.7,-0.69825,0.00032,9.81989]
[1777492039215,38.24,75434.77,138.7,-0.69692,0.00032,9.83989]
[1777492041230,38.24,75432.85,138.7,-0.69754,0.00032,9.83053]
[1777492045258,38.24,75436.7,138.7,-0.69629,0.00032,9.84918]
[1777492050293,38.24,75436.79,138.7,-0.69627,0.00032,9.84957]
[1777492053313,38.24,75438.41,138.7,-0.69587,0.00032,9.84882]
[1777492054320,38.24,75434.87,138.7,-0.69702,0.00032,9.8317]
[1777492058349,38.24,75436.14,138.7,-0.69661,0.00032,9.83785]
[1777492060362,38.24,75439.93,138.7,-0.69538,0.00033,9.8561]
[1777492065397,38.24,75440.13,138.7,-0.69532,0.00033,9.85696]
[1777492070433,38.24,75441.45,138.7,-0.6949,0.00033,9.86317]
[1777492075469,38.24,75441.67,138.7,-0.69484,0.00033,9.86409]
[1777492076476,38.24,75444.84,138.7,-0.69381,0.00033,9.87924]
[1777492077483,38.24,75443.52,138.7,-0.69424,0.00033,9.87289]
[1777492082518,38.23,75444.53,138.7,-0.69392,0.00033,9.87754]
[1777492087553,38.23,75444.3,138.7,-0.69401,0.00033,9.87625]
[1777492090418,38.23,75444.64,138.7,-0.6939,0.00033,9.87783]
[1777492090469,38.23,75444.64,138.7,-0.6939,0.00033,9.87783]
[1777492091135,38.23,75444.53,138.7,-0.69394,0.00033,9.87723]
[1777492091236,38.23,75453.2,138.7,-0.69111,0.00033,9.91845]
[1777492091581,38.23,75456.31,138.7,-0.69009,0.00033,9.93313]
[1777492092589,38.23,75454.77,138.7,-0.6906,0.00033,9.92584]
[1777492094602,38.23,75456.34,138.7,-0.69009,0.00033,9.93317]
[1777492096616,38.23,75454.37,138.7,-0.69074,0.00033,9.92381]
[1777492097624,38.22,75456.14,138.7,-0.69017,0.00033,9.93212]
[1777492098631,38.22,75457.63,138.7,-0.68968,0.00033,9.9391]
[1777492103666,38.22,75458.17,138.7,-0.68952,0.00033,9.94142]
[1777492108700,38.22,75455.95,138.7,-0.69026,0.00033,9.93075]
[1777492109708,38.22,75453.38,138.7,-0.69111,0.00033,9.91853]
[1777492112729,38.21,75455.86,138.7,-0.69043,0.00033,9.92154]
[1777492113736,38.21,75458.57,138.7,-0.68955,0.00033,9.93424]
[1777492118770,38.21,75459.59,138.7,-0.68924,0.00033,9.93865]
[1777492123806,38.2,75458.1,138.7,-0.68976,0.00033,9.93124]
[1777492124510,38.2,75458.1,138.7,-0.68976,0.00033,9.93124]
[1777492127835,38.19,75460.43,138.7,-0.68902,0.00033,9.9418]
[1777492128841,38.19,75459.07,138.7,-0.68948,0.00033,9.93533]
[1777492132340,38.19,75459.09,138.7,-0.68947,0.00033,9.93535]
[1777492132394,38.19,75459.09,138.7,-0.68947,0.00033,9.93535]
[1777492132413,38.19,75460.13,138.7,-0.68914,0.00033,9.94008]
[1777492133294,38.19,75460.13,138.7,-0.68914,0.00033,9.94008]
[1777492133346,38.19,75460.13,138.7,-0.68914,0.00033,9.94008]
[1777492133362,38.19,75464.51,138.7,-0.68771,0.00033,9.96054]
[1777492133877,38.19,75467.1,138.7,-0.68686,0.00033,9.97255]
[1777492136521,38.19,75467.15,138.7,-0.68685,0.00033,9.97271]
[1777492139352,38.18,75467.62,138.7,-0.6867,0.00033,9.97475]
[1777492139454,38.18,75469.26,138.7,-0.68617,0.00033,9.98223]
[1777492142989,38.18,75469.61,138.7,-0.68608,0.00033,9.98356]
[1777492143047,38.18,75469.71,138.7,-0.68605,0.00033,9.98393]
[1777492143886,38.18,75469.71,138.7,-0.68605,0.00033,9.98393]
[1777492143947,38.18,75471.72,138.7,-0.68539,0.00033,9.99316]
[1777492148982,38.17,75479.35,138.7,-0.6829,0.00033,10.02785]
[1777492149989,38.17,75483.89,138.7,-0.68139,0.00033,10.04848]
[1777492153361,38.16,75486.3,138.7,-0.68061,0.00033,10.05916]
[1777492154017,38.16,75493.29,138.7,-0.67829,0.00033,10.0906]
[1777492155024,38.16,75496.93,138.7,-0.67708,0.00033,10.10681]
[1777492160059,38.15,75500.82,138.7,-0.67581,0.00033,10.12368]
[1777492165094,38.15,75500.77,138.7,-0.67586,0.00033,10.123]
[1777492165897,38.15,75500.77,138.7,-0.67586,0.00033,10.123]
[1777492166286,38.15,75500.77,138.7,-0.67586,0.00033,10.123]
[1777492166324,38.15,75503.76,138.7,-0.67486,0.00034,10.13618]
[1777492166896,38.15,75503.76,138.7,-0.67486,0.00034,10.13618]
[1777492167298,38.15,75503.76,138.7,-0.67486,0.00034,10.13618]
[1777492167399,38.14,75507.1,138.7,-0.67375,0.00034,10.15083]
[1777492168115,38.14,75504.44,138.7,-0.67465,0.00034,10.13902]
[1777492169258,38.14,75504.44,138.7,-0.67465,0.00034,10.13902]
[1777492169349,38.14,75502.17,138.7,-0.67542,0.00033,10.12889]
[1777492170129,38.14,75498.59,138.7,-0.67662,0.00033,10.11291]
[1777492170895,38.14,75498.59,138.7,-0.67662,0.00033,10.11291]
[1777492171136,38.14,75487.55,138.7,-0.68043,0.00033,10.05479]
[1777492172142,38.14,75485.34,138.7,-0.68118,0.00033,10.04464]
[1777492173150,38.13,75482.33,138.7,-0.68219,0.00033,10.03082]
[1777492174156,38.13,75483.8,138.7,-0.68171,0.00033,10.03742]
[1777492176670,38.13,75483.07,138.7,-0.68197,0.00033,10.03388]
[1777492177178,38.13,75482.59,138.7,-0.68213,0.00033,10.03158]
[1777492182212,38.12,75483.0,138.7,-0.68204,0.00033,10.03293]
[1777492186243,38.11,75470.78,138.7,-0.68612,0.00033,9.97625]
[1777492186600,38.11,75470.78,138.7,-0.68612,0.00033,9.97625]
[1777492187250,38.11,75466.38,138.7,-0.68758,0.00033,9.95569]
[1777492189264,38.11,75464.8,138.7,-0.68811,0.00033,9.94822]
[1777492191388,38.11,75465.48,138.7,-0.68789,0.00033,9.95134]
[1777492191472,38.11,75463.58,138.7,-0.68852,0.00033,9.94237]
[1777492192285,38.11,75455.24,138.7,-0.69127,0.00033,9.90293]
[1777492193292,38.1,75453.44,138.7,-0.69187,0.00033,9.89432]
[1777492196313,38.1,75451.68,138.7,-0.69245,0.00033,9.88583]
[1777492200176,38.1,75451.55,138.7,-0.6925,0.00033,9.88512]
[1777492200374,38.1,75451.55,138.7,-0.6925,0.00033,9.88512]
[1777492200604,38.1,75451.55,138.7,-0.6925,0.00033,9.88512]
[1777492200474,38.1,75442.9,138.7,-0.69534,0.00033,9.84357]
[1777492201520,38.1,75442.9,138.7,-0.69534,0.00033,9.84357]
[1777492201351,38.1,75422.39,138.7,-0.70201,0.00032,9.74323]
[1777492202300,38.1,75422.39,138.7,-0.70201,0.00032,9.74323]
[1777492202418,38.1,75422.39,138.7,-0.70201,0.00032,9.74323]
[1777492202463,38.1,75426.07,138.7,-0.70082,0.00032,9.7614]
[1777492203366,38.1,75431.53,138.7,-0.69905,0.00033,9.78814]
[1777492204573,38.1,75435.55,138.7,-0.69775,0.00033,9.80766]
[1777492205380,38.1,75438.68,138.7,-0.69674,0.00033,9.82284]
[1777492206387,38.1,75434.07,138.7,-0.69824,0.00033,9.80034]
[1777492207410,38.09,75431.05,138.7,-0.69923,0.00033,9.78548]
[1777492208406,38.09,75428.18,138.7,-0.70017,0.00032,9.77128]
[1777492210419,38.09,75426.0,138.7,-0.70089,0.00032,9.76034]
[1777492211427,38.09,75428.24,138.7,-0.70017,0.00032,9.77129]
[1777492216461,38.08,75427.52,138.7,-0.70044,0.00032,9.76726]
[1777492220490,38.08,75423.85,138.7,-0.70165,0.00032,9.74877]
[1777492224518,38.07,75425.55,138.7,-0.70112,0.00032,9.75687]
[1777492226532,38.07,75423.64,138.7,-0.70175,0.00032,9.74725]
[1777492230389,38.07,75424.13,138.7,-0.70161,0.00032,9.74945]
[1777492236602,38.06,75422.35,138.7,-0.70235,0.00032,9.73152]
[1777492238620,38.06,75420.94,138.7,-0.70281,0.00032,9.7244]
[1777492240633,38.06,75419.07,138.7,-0.70343,0.00032,9.71498]
[1777492241641,38.06,75421.77,138.7,-0.70255,0.00032,9.72837]
[1777492243655,38.06,75424.26,138.7,-0.70176,0.00032,9.7406]
[1777492248690,38.05,75424.31,138.7,-0.70176,0.00032,9.74049]
[1777492250704,38.05,75429.25,138.7,-0.70017,0.00033,9.76475]
[1777492252257,38.05,75431.64,138.7,-0.6994,0.00033,9.77642]
[1777492252718,38.05,75437.28,138.7,-0.69756,0.00033,9.80402]
[1777492255858,38.05,75432.85,138.7,-0.69901,0.00033,9.78222]
[1777492257753,38.05,75431.33,138.7,-0.69951,0.00033,9.7747]
[1777492259766,38.04,75427.16,138.7,-0.70087,0.00032,9.75412]
[1777492261780,38.04,75424.75,138.7,-0.70165,0.00032,9.74218]
[1777492262788,38.04,75432.58,138.7,-0.69911,0.00033,9.78076]
[1777492264802,38.04,75430.45,138.7,-0.69982,0.00033,9.77009]
[1777492266816,38.04,75428.81,138.7,-0.70036,0.00033,9.76183]
[1777492271851,38.04,75429.21,138.7,-0.70025,0.00033,9.76355]
[1777492274872,38.03,75430.76,138.7,-0.69975,0.00033,9.77104]
[1777492276886,38.03,75433.0,138.7,-0.69903,0.00033,9.78194]
[1777492279908,38.03,75435.75,138.7,-0.69815,0.00033,9.79522]
[1777492280915,38.03,75438.32,138.7,-0.69731,0.00033,9.80775]
[1777492283936,38.03,75440.09,138.7,-0.69673,0.00033,9.81631]
[1777492286957,38.03,75444.25,138.7,-0.69538,0.00033,9.83641]
[1777492287964,38.03,75446.09,138.7,-0.69478,0.00033,9.84526]
[1777492289978,38.03,75449.29,138.7,-0.69373,0.00033,9.86057]
[1777492290774,38.03,75449.29,138.7,-0.69373,0.00033,9.86057]
[1777492290985,38.02,75450.9,138.7,-0.69321,0.00033,9.86824]
[1777492291991,38.02,75452.25,138.7,-0.69289,0.00033,9.8661]
[1777492293696,38.02,75452.38,138.7,-0.69286,0.00033,9.86658]
[1777492293920,38.02,75452.38,138.7,-0.69286,0.00033,9.86658]
[1777492294345,38.02,75452.38,138.7,-0.69286,0.00033,9.86658]
[1777492294491,38.02,75460.33,138.7,-0.69024,0.00033,9.90443]
[1777492295304,38.02,75460.33,138.7,-0.69024,0.00033,9.90443]
[1777492295667,38.02,75460.33,138.7,-0.69024,0.00033,9.90443]
[1777492295385,38.02,75470.11,138.7,-0.68701,0.00033,9.95044]
[1777492296018,38.02,75470.11,138.7,-0.68701,0.00033,9.95044]
[1777492296276,38.02,75470.11,138.7,-0.68701,0.00033,9.95044]
[1777492296336,38.02,75470.11,138.7,-0.68701,0.00033,9.95044]
[1777492296588,38.02,75466.24,138.7,-0.68829,0.00033,9.93226]
[1777492296689,38.02,75466.24,138.7,-0.68829,0.00033,9.93226]
[1777492297029,38.02,75462.44,138.7,-0.68956,0.00033,9.91425]
[1777492298035,38.02,75459.89,138.7,-0.69041,0.00033,9.90209]
[1777492302063,38.01,75461.41,138.7,-0.68993,0.00033,9.90897]
[1777492303337,38.01,75461.41,138.7,-0.68993,0.00033,9.90897]
[1777492303438,38.01,75462.98,138.7,-0.68941,0.00033,9.9163]
[1777492308105,38.0,75461.59,138.7,-0.68991,0.00033,9.90925]
[1777492309288,38.0,75461.59,138.7,-0.68991,0.00033,9.90925]
[1777492309390,38.0,75457.83,138.7,-0.69116,0.00033,9.89132]
[1777492315155,38.0,75456.93,138.7,-0.69148,0.00033,9.8866]
[1777492317169,37.99,75452.86,138.7,-0.69284,0.00033,9.86702]
[1777492321196,37.99,75458.17,138.7,-0.6911,0.00033,9.89216]
[1777492324217,37.99,75455.21,138.7,-0.69209,0.00033,9.87784]
[1777492326231,37.99,75457.29,138.7,-0.69142,0.00033,9.88761]
[1777492327239,37.98,75458.79,138.7,-0.69093,0.00033,9.89466]
[1777492329685,37.98,75463.9,138.7,-0.68925,0.00033,9.91868]
[1777492330260,37.98,75468.01,138.7,-0.68789,0.00033,9.93797]
[1777492331266,37.98,75470.23,138.7,-0.68716,0.00033,9.94832]
[1777492333373,37.98,75470.27,138.7,-0.68715,0.00033,9.94846]
[1777492333474,37.98,75470.23,138.7,-0.68717,0.00033,9.94824]
[1777492335295,37.98,75472.13,138.7,-0.68654,0.00033,9.95704]
[1777492337308,37.98,75470.79,138.7,-0.68699,0.00033,9.95069]
[1777492340330,37.97,75474.16,138.7,-0.68588,0.00033,9.96629]
[1777492341337,37.97,75476.61,138.7,-0.68507,0.00033,9.97763]
[1777492342344,37.97,75475.29,138.7,-0.68551,0.00033,9.97144]
[1777492344358,37.97,75476.66,138.7,-0.68507,0.00033,9.97769]
[1777492349400,37.97,75477.34,138.7,-0.68486,0.00033,9.98053]
[1777492351589,37.96,75477.42,138.7,-0.68484,0.00033,9.98084]
[1777492352423,37.96,75479.87,138.7,-0.68415,0.00033,9.98357]
[1777492354064,37.96,75481.09,138.7,-0.68375,0.00033,9.98914]
[1777492354181,37.96,75481.09,138.7,-0.68375,0.00033,9.98914]
[1777492354639,37.96,75481.09,138.7,-0.68375,0.00033,9.98914]
[1777492354719,37.96,75500.16,138.7,-0.67736,0.00034,10.07587]
[1777492354990,37.96,75500.16,138.7,-0.67736,0.00034,10.07587]
[1777492355071,37.96,75500.16,138.7,-0.67736,0.00034,10.07587]
[1777492355743,37.96,75503.45,138.7,-0.67626,0.00034,10.09053]
[1777492355795,37.96,75503.45,138.7,-0.67626,0.00034,10.09053]
[1777492361489,37.95,75504.05,138.7,-0.67609,0.00034,10.09277]
[1777492363653,37.95,75504.62,138.7,-0.6759,0.00034,10.09524]
[1777492363705,37.95,75504.62,138.7,-0.6759,0.00034,10.09524]
[1777492363662,37.95,75506.22,138.7,-0.67537,0.00034,10.10228]
[1777492364200,37.95,75506.22,138.7,-0.67537,0.00034,10.10228]
[1777492364510,37.95,75509.76,138.7,-0.67418,0.00034,10.1179]
[1777492365213,37.95,75509.76,138.7,-0.67418,0.00034,10.1179]
[1777492365436,37.95,75509.76,138.7,-0.67418,0.00034,10.1179]
[1777492365492,37.95,75509.76,138.7,-0.67418,0.00034,10.1179]
[1777492365569,37.95,75511.67,138.7,-0.67354,0.00034,10.12624]
[1777492366086,37.95,75511.67,138.7,-0.67354,0.00034,10.12624]
[1777492366162,37.95,75511.67,138.7,-0.67354,0.00034,10.12624]
[1777492366707,37.95,75506.38,138.7,-0.67533,0.00034,10.1028]
[1777492367534,37.94,75504.0,138.7,-0.67614,0.00034,10.09215]
[1777492369548,37.94,75505.47,138.7,-0.67565,0.00034,10.0986]
[1777492372569,37.94,75507.97,138.7,-0.67482,0.00034,10.10951]
[1777492373084,37.94,75507.97,138.7,-0.67482,0.00034,10.10951]
[1777492373278,37.94,75507.97,138.7,-0.67482,0.00034,10.10951]
[1777492373666,37.94,75507.97,138.7,-0.67482,0.00034,10.10951]
[1777492373575,37.94,75508.99,138.7,-0.67448,0.00034,10.11395]
[1777492374583,37.94,75510.37,138.7,-0.67402,0.00034,10.12001]
[1777492375589,37.94,75512.41,138.7,-0.67333,0.00034,10.12895]
[1777492377511,37.93,75512.03,138.7,-0.67347,0.00034,10.12721]
[1777492377604,37.93,75512.23,138.7,-0.6734,0.00034,10.12803]
[1777492382639,37.93,75513.36,138.7,-0.67305,0.00034,10.13269]
[1777492382926,37.93,75513.36,138.7,-0.67305,0.00034,10.13269]
[1777492383178,37.93,75513.36,138.7,-0.67305,0.00034,10.13269]
[1777492383646,37.93,75512.64,138.7,-0.6733,0.00034,10.12945]
[1777492384653,37.93,75509.03,138.7,-0.67452,0.00034,10.11344]
[1777492386400,37.92,75509.17,138.7,-0.67448,0.00034,10.11401]
[1777492386667,37.92,75507.0,138.7,-0.67522,0.00034,10.10433]
[1777492387674,37.92,75504.11,138.7,-0.6762,0.00034,10.09141]
[1777492390694,37.92,75503.11,138.7,-0.67654,0.00034,10.08688]
[1777492390695,37.92,75506.59,138.7,-0.67537,0.00034,10.10237]
[1777492391202,37.92,75506.59,138.7,-0.67537,0.00034,10.10237]
[1777492391441,37.92,75506.59,138.7,-0.67537,0.00034,10.10237]
[1777492391702,37.92,75502.5,138.7,-0.67675,0.00034,10.08407]
[1777492392709,37.92,75495.75,138.7,-0.67903,0.00034,10.05364]
[1777492393715,37.92,75497.5,138.7,-0.67844,0.00034,10.06152]
[1777492395737,37.92,75494.89,138.7,-0.67932,0.00034,10.04966]
[1777492400772,37.92,75495.89,138.7,-0.679,0.00034,10.05405]
[1777492406076,37.91,75494.63,138.7,-0.67943,0.00034,10.04821]
[1777492406160,37.91,75490.53,138.7,-0.68081,0.00034,10.02951]
[1777492406916,37.91,75490.53,138.7,-0.68081,0.00034,10.02951]
[1777492406943,37.91,75486.74,138.7,-0.68208,0.00034,10.01218]
[1777492408828,37.91,75484.72,138.7,-0.68277,0.00033,10.00282]
[1777492409835,37.91,75486.31,138.7,-0.68224,0.00034,10.0101]
[1777492415480,37.91,75485.52,138.7,-0.68263,0.00034,9.99785]
[1777492416439,37.91,75485.46,138.7,-0.68266,0.00034,9.99751]
[1777492416541,37.91,75479.31,138.7,-0.68472,0.00033,9.96907]
[1777492416883,37.91,75477.53,138.7,-0.68531,0.00033,9.9608]
[1777492417891,37.91,75479.49,138.7,-0.68466,0.00033,9.96986]
[1777492418898,37.91,75482.66,138.7,-0.6836,0.00033,9.98448]
[1777492423651,37.9,75482.58,138.7,-0.68364,0.00033,9.98392]
[1777492428968,37.9,75481.71,138.7,-0.68396,0.00033,9.9795]
[1777492431305,37.9,75482.42,138.7,-0.68373,0.00033,9.98273]
[1777492431989,37.89,75479.72,138.7,-0.68464,0.00033,9.9701]
[1777492432996,37.89,75476.79,138.7,-0.68563,0.00033,9.95641]
[1777492435173,37.89,75477.21,138.7,-0.68549,0.00033,9.95827]
[1777492435701,37.89,75477.21,138.7,-0.68549,0.00033,9.95827]
[1777492435798,37.89,75476.43,138.7,-0.68576,0.00033,9.95459]
[1777492436319,37.89,75476.43,138.7,-0.68576,0.00033,9.95459]
[1777492436802,37.89,75476.43,138.7,-0.68576,0.00033,9.95459]
[1777492436332,37.89,75466.61,138.7,-0.68903,0.00033,9.90843]
[1777492437026,37.89,75462.36,138.7,-0.69044,0.00033,9.88827]
[1777492439021,37.89,75463.19,138.7,-0.69017,0.00033,9.89222]
[1777492439103,37.89,75463.19,138.7,-0.69017,0.00033,9.89222]
[1777492439204,37.89,75466.59,138.7,-0.68904,0.00033,9.90836]
[1777492441551,37.89,75466.82,138.7,-0.68896,0.00033,9.90945]
[1777492441642,37.89,75468.16,138.7,-0.68852,0.00033,9.91577]
[1777492443068,37.89,75471.18,138.7,-0.68751,0.00033,9.92998]
[1777492444075,37.89,75474.29,138.7,-0.68647,0.00033,9.94455]
[1777492447096,37.89,75475.94,138.7,-0.68593,0.00033,9.95217]
[1777492450803,37.89,75475.94,138.7,-0.68594,0.00033,9.9521]
[1777492451124,37.89,75472.81,138.7,-0.68699,0.00033,9.93737]
[1777492452131,37.88,75471.1,138.7,-0.68756,0.00033,9.92929]
[1777492453137,37.88,75469.23,138.7,-0.68819,0.00033,9.92045]
[1777492454145,37.88,75470.7,138.7,-0.6877,0.00033,9.9273]
[1777492457166,37.88,75474.23,138.7,-0.68653,0.00033,9.9438]
[1777492462201,37.88,75474.81,138.7,-0.68635,0.00033,9.94629]
[1777492465576,37.88,75474.56,138.7,-0.68644,0.00033,9.94504]
[1777492466228,37.88,75472.12,138.7,-0.68726,0.00033,9.93353]
[1777492468243,37.88,75468.12,138.7,-0.6886,0.00033,9.91462]
[1777492469249,37.87,75466.82,138.7,-0.68903,0.00033,9.90845]
[1777492471522,37.87,75467.52,138.7,-0.6888,0.00033,9.91173]
[1777492475292,37.87,75469.74,138.7,-0.6882,0.00033,9.91354]
[1777492479320,37.87,75472.4,138.7,-0.68732,0.00033,9.92594]
[1777492480326,37.87,75478.09,138.7,-0.68542,0.00033,9.95254]
[1777492481505,37.87,75478.09,138.7,-0.68542,0.00033,9.95254]
[1777492481512,37.87,75482.47,138.7,-0.68396,0.00034,9.97284]
[1777492482341,37.87,75486.74,138.7,-0.68252,0.00034,9.99253]
[1777492485362,37.87,75485.51,138.7,-0.68295,0.00034,9.98676]
[1777492486369,37.87,75484.11,138.7,-0.68342,0.00034,9.98025]
[1777492489390,37.86,75482.67,138.7,-0.68391,0.00034,9.97346]
[1777492490396,37.86,75480.4,138.7,-0.68467,0.00033,9.9629]
[1777492491403,37.86,75482.62,138.7,-0.68393,0.00034,9.97316]
[1777492492410,37.86,75487.21,138.7,-0.68239,0.00034,9.99432]
[1777492497446,37.86,75487.11,138.7,-0.68244,0.00034,9.99368]
[1777492499459,37.86,75485.15,138.7,-0.68311,0.00034,9.98458]
[1777492500229,37.86,75485.15,138.7,-0.68311,0.00034,9.98458]
[1777492500466,37.86,75481.95,138.7,-0.68418,0.00034,9.96975]
[1777492501207,37.86,75481.95,138.7,-0.68418,0.00034,9.96975]
[1777492501475,37.86,75475.51,138.7,-0.68634,0.00033,9.93971]
[1777492502482,37.86,75478.66,138.7,-0.68529,0.00033,9.95438]
[1777492503489,37.86,75485.56,138.7,-0.68298,0.00034,9.98632]
[1777492504497,37.86,75491.93,138.7,-0.68084,0.00034,10.01549]
[1777492508523,37.85,75482.51,138.7,-0.68402,0.00034,9.97195]
[1777492513559,37.85,75481.88,138.7,-0.68424,0.00034,9.96889]
[1777492518593,37.85,75482.74,138.7,-0.68397,0.00034,9.97266]
[1777492520607,37.84,75478.82,138.7,-0.68529,0.00033,9.95435]
[1777492525643,37.84,75480.95,138.7,-0.6846,0.00034,9.96402]
[1777492530678,37.84,75479.65,138.7,-0.68505,0.00033,9.95767]
[1777492531685,37.84,75477.63,138.7,-0.68586,0.00033,9.93969]
[1777492532857,37.84,75477.63,138.7,-0.68586,0.00033,9.93969]
[1777492533634,37.83,75477.93,138.7,-0.68576,0.00033,9.94105]
[1777492533699,37.83,75472.1,138.7,-0.68771,0.00033,9.91362]
[1777492534705,37.83,75473.36,138.7,-0.6873,0.00033,9.91949]
[1777492535032,37.83,75473.36,138.7,-0.6873,0.00033,9.91949]
[1777492535713,37.83,75467.5,138.7,-0.68926,0.00033,9.89176]
[1777492536720,37.83,75465.91,138.7,-0.6898,0.00033,9.88412]
[1777492537023,37.83,75465.91,138.7,-0.6898,0.00033,9.88412]
[1777492537525,37.83,75465.91,138.7,-0.6898,0.00033,9.88412]
[1777492537727,37.83,75465.2,138.7,-0.69004,0.00033,9.88065]
[1777492538734,37.83,75463.94,138.7,-0.69046,0.00033,9.87457]
[1777492540120,37.83,75463.7,138.7,-0.69055,0.00033,9.87335]
[1777492540185,37.83,75463.7,138.7,-0.69055,0.00033,9.87335]
[1777492540747,37.82,75461.8,138.7,-0.69119,0.00033,9.8642]
[1777492541385,37.82,75461.8,138.7,-0.69119,0.00033,9.8642]
[1777492541754,37.82,75459.6,138.7,-0.69192,0.00033,9.8536]
[1777492542761,37.82,75458.35,138.7,-0.69234,0.00033,9.84754]
[1777492547797,37.8,75457.4,138.7,-0.69276,0.00033,9.84152]
[1777492548804,37.8,75458.73,138.7,-0.69233,0.00033,9.84782]
[1777492549811,37.8,75455.61,138.7,-0.69337,0.00033,9.83269]
[1777492554845,37.79,75455.13,138.7,-0.69357,0.00033,9.82981]
[1777492555853,37.79,75453.7,138.7,-0.69404,0.00033,9.82286]
[1777492559949,37.78,75456.62,138.7,-0.69311,0.00033,9.83656]
[1777492562902,37.78,75460.52,138.7,-0.69182,0.00033,9.85519]
[1777492567936,37.78,75460.07,138.7,-0.69199,0.00033,9.85275]
[1777492568946,37.78,75456.24,138.7,-0.69326,0.00033,9.83426]
[1777492570959,37.78,75453.25,138.7,-0.69426,0.00033,9.81972]
[1777492573982,37.77,75454.76,138.7,-0.69377,0.00033,9.8269]
[1777492574988,37.77,75453.27,138.7,-0.69427,0.00033,9.81965]
[1777492575995,37.77,75451.85,138.7,-0.69474,0.00033,9.81268]
[1777492581030,37.77,75451.68,138.7,-0.69482,0.00033,9.81149]
[1777492583866,37.77,75451.7,138.7,-0.69482,0.00033,9.81152]
[1777492584050,37.76,75453.94,138.7,-0.69409,0.00033,9.82223]
[1777492585321,37.76,75453.94,138.7,-0.69409,0.00033,9.82223]
[1777492585422,37.76,75458.12,138.7,-0.69272,0.00033,9.84224]
[1777492588079,37.76,75460.91,138.7,-0.6918,0.00033,9.85546]
[1777492589086,37.76,75463.56,138.7,-0.69092,0.00033,9.86809]
[1777492592106,37.75,75472.74,138.7,-0.688,0.00033,9.90298]
[1777492593114,37.75,75479.92,138.7,-0.68559,0.00034,9.93668]
[1777492597142,37.75,75477.96,138.7,-0.68627,0.00034,9.92719]
[1777492599156,37.75,75480.97,138.7,-0.68527,0.00034,9.94114]
[1777492600163,37.75,75482.89,138.7,-0.68463,0.00034,9.95002]
[1777492605615,37.74,75481.81,138.7,-0.68502,0.00034,9.94464]
[1777492605668,37.74,75481.81,138.7,-0.68502,0.00034,9.94464]
[1777492611842,37.74,75484.19,138.7,-0.68424,0.00034,9.95548]
[1777492612313,37.73,75484.14,138.7,-0.68427,0.00034,9.95511]
[1777492612350,37.73,75491.87,138.7,-0.68166,0.00034,9.99082]
[1777492613253,37.73,75495.62,138.7,-0.6804,0.00034,10.00802]
[1777492615268,37.73,75495.77,138.7,-0.68035,0.00034,10.00864]
[1777492620610,37.73,75496.61,138.7,-0.68008,0.00034,10.01227]
[1777492621310,37.73,75499.81,138.7,-0.679,0.00034,10.02681]
[1777492625497,37.72,75494.91,138.7,-0.68068,0.00034,10.00423]
[1777492627353,37.72,75496.72,138.7,-0.68007,0.00034,10.01244]
[1777492629367,37.72,75494.85,138.7,-0.68071,0.00034,10.0038]
[1777492630374,37.72,75498.28,138.7,-0.67955,0.00034,10.01944]
[1777492633395,37.72,75495.98,138.7,-0.68034,0.00034,10.0088]
[1777492634402,37.72,75492.02,138.7,-0.68169,0.00034,9.99054]
[1777492635750,37.72,75485.91,138.7,-0.68375,0.00034,9.96222]
[1777492636416,37.71,75483.44,138.7,-0.68459,0.00034,9.95064]
[1777492637423,37.71,75482.16,138.7,-0.68503,0.00034,9.94458]
[1777492641450,37.71,75483.88,138.7,-0.68447,0.00034,9.95232]
[1777492642459,37.71,75486.24,138.7,-0.68368,0.00034,9.96321]
[1777492643465,37.71,75489.41,138.7,-0.68262,0.00034,9.9778]
[1777492644472,37.7,75490.84,138.7,-0.68215,0.00034,9.9843]
[1777492645478,37.7,75489.35,138.7,-0.68266,0.00034,9.97731]
[1777492646486,37.7,75491.5,138.7,-0.68194,0.00034,9.98717]
[1777492647493,37.7,75494.28,138.7,-0.681,0.00034,9.99989]
[1777492648041,37.7,75494.28,138.7,-0.681,0.00034,9.99989]
[1777492648500,37.7,75495.92,138.7,-0.68045,0.00034,10.00733]
[1777492649506,37.7,75497.42,138.7,-0.67995,0.00034,10.01416]
[1777492655550,37.69,75496.8,138.7,-0.68029,0.00034,10.00261]
[1777492656556,37.69,75499.74,138.7,-0.6793,0.00034,10.016]
[1777492657563,37.69,75506.59,138.7,-0.67697,0.00034,10.04699]
[1777492658570,37.69,75504.67,138.7,-0.67763,0.00034,10.03826]
[1777492659577,37.69,75503.34,138.7,-0.67809,0.00034,10.03217]
[1777492660584,37.69,75499.95,138.7,-0.67925,0.00034,10.01672]
[1777492661591,37.69,75497.98,138.7,-0.67992,0.00034,10.00768]
[1777492662599,37.69,75488.49,138.7,-0.68314,0.00034,9.96388]
[1777492667634,37.68,75489.7,138.7,-0.68275,0.00034,9.96923]
[1777492668640,37.68,75487.06,138.7,-0.68365,0.00034,9.95689]
[1777492670655,37.68,75485.5,138.7,-0.68419,0.00034,9.94949]
[1777492671662,37.68,75482.92,138.7,-0.68506,0.00034,9.93741]
[1777492676697,37.67,75482.51,138.7,-0.68521,0.00034,9.93531]
[1777492677704,37.67,75480.79,138.7,-0.68579,0.00034,9.92722]
[1777492678711,37.67,75479.49,138.7,-0.68623,0.00034,9.92109]
[1777492683746,37.67,75480.73,138.7,-0.68583,0.00034,9.92675]
[1777492685759,37.67,75482.1,138.7,-0.68537,0.00034,9.93312]
[1777492687774,37.67,75484.7,138.7,-0.6845,0.00034,9.94521]
[1777492688781,37.67,75486.22,138.7,-0.68399,0.00034,9.95225]
[1777492689788,37.67,75487.86,138.7,-0.68344,0.00034,9.95982]
[1777492690795,37.67,75489.68,138.7,-0.68283,0.00034,9.96821]
[1777492695830,37.66,75488.91,138.7,-0.68311,0.00034,9.96435]
[1777492697844,37.66,75490.93,138.7,-0.68243,0.00034,9.97359]
[1777492702879,37.66,75491.14,138.7,-0.68239,0.00034,9.97424]
[1777492704893,37.65,75496.06,138.7,-0.68073,0.00034,9.99678]
[1777492707914,37.65,75498.17,138.7,-0.68003,0.00034,10.00622]
[1777492708920,37.65,75495.64,138.7,-0.6809,0.00034,9.99454]
[1777492710934,37.65,75487.34,138.7,-0.68371,0.00034,9.95611]
[1777492711942,37.65,75484.38,138.7,-0.68484,0.00034,9.93371]
[1777492713960,37.64,75469.63,138.7,-0.68981,0.00034,9.86388]
[1777492714244,37.64,75469.63,138.7,-0.68981,0.00034,9.86388]
[1777492715072,37.64,75464.56,138.7,-0.69151,0.00033,9.83957]
[1777492716980,37.64,75467.83,138.7,-0.69042,0.00034,9.85522]
[1777492717280,37.64,75467.83,138.7,-0.69042,0.00034,9.85522]
[1777492718993,37.64,75470.06,138.7,-0.68968,0.00034,9.8658]
[1777492722015,37.64,75472.21,138.7,-0.68896,0.00034,9.87595]
[1777492723705,37.64,75473.16,138.7,-0.68865,0.00034,9.88039]
[1777492724034,37.64,75467.37,138.7,-0.69059,0.00034,9.85274]
[1777492724633,37.64,75467.37,138.7,-0.69059,0.00034,9.85274]
[1777492725039,37.64,75463.07,138.7,-0.69204,0.00033,9.83202]
[1777492730074,37.63,75462.88,138.7,-0.69211,0.00033,9.8309]
[1777492731081,37.63,75464.64,138.7,-0.69153,0.00033,9.83933]
[1777492736116,37.63,75467.62,138.7,-0.69055,0.00034,9.8534]
[1777492737122,37.63,75469.08,138.7,-0.69006,0.00034,9.86033]
[1777492739136,37.63,75466.57,138.7,-0.69091,0.00034,9.84818]
[1777492741151,37.63,75468.73,138.7,-0.6902,0.00034,9.85841]
[1777492743165,37.62,75469.94,138.7,-0.6898,0.00034,9.86407]
[1777492746773,37.62,75469.12,138.7,-0.69009,0.00034,9.86001]
[1777492746779,37.62,75464.89,138.7,-0.69151,0.00033,9.8396]
[1777492747193,37.62,75470.79,138.7,-0.68953,0.00034,9.86787]
[1777492749140,37.62,75472.49,138.7,-0.68897,0.00034,9.8759]
[1777492749207,37.62,75469.86,138.7,-0.68985,0.00034,9.86333]
[1777492750214,37.62,75467.74,138.7,-0.69057,0.00034,9.85317]
[1777492751221,37.62,75466.39,138.7,-0.69102,0.00034,9.84669]
[1777492753236,37.62,75467.59,138.7,-0.69062,0.00034,9.85244]
[1777492756257,37.62,75470.66,138.7,-0.68959,0.00034,9.86709]
[1777492759277,37.62,75473.31,138.7,-0.6887,0.00034,9.87966]
[1777492760285,37.62,75478.47,138.7,-0.68697,0.00034,9.90408]
[1777492762299,37.62,75480.86,138.7,-0.68617,0.00034,9.91524]
[1777492765094,37.61,75482.57,138.7,-0.68561,0.00034,9.92309]
[1777492766327,37.61,75484.66,138.7,-0.68491,0.00034,9.93282]
[1777492767698,37.61,75484.66,138.7,-0.68491,0.00034,9.93282]
[1777492767729,37.61,75490.28,138.7,-0.68302,0.00034,9.95887]
[1777492770354,37.61,75492.04,138.7,-0.68243,0.00034,9.96684]
[1777492771362,37.6,75495.1,138.7,-0.68152,0.00034,9.97238]
[1777492772188,37.6,75495.1,138.7,-0.68152,0.00034,9.97238]
[1777492772192,37.6,75495.1,138.7,-0.68152,0.00034,9.97238]
[1777492772552,37.6,75495.1,138.7,-0.68152,0.00034,9.97238]
[1777492772683,37.6,75495.1,138.7,-0.68152,0.00034,9.97238]
[1777492773376,37.6,75493.41,138.7,-0.68211,0.00034,9.96437]
[1777492774384,37.6,75494.73,138.7,-0.68167,0.00034,9.97037]
[1777492776403,37.6,75494.31,138.7,-0.68182,0.00034,9.96831]
[1777492776688,37.6,75494.31,138.7,-0.68182,0.00034,9.96831]
[1777492776840,37.6,75494.31,138.7,-0.68182,0.00034,9.96831]
[1777492776857,37.6,75504.41,138.7,-0.67839,0.00034,10.01459]
[1777492777168,37.6,75504.41,138.7,-0.67839,0.00034,10.01459]
[1777492777195,37.6,75504.41,138.7,-0.67839,0.00034,10.01459]
[1777492777695,37.6,75504.41,138.7,-0.67839,0.00034,10.01459]
[1777492777780,37.6,75504.4,138.7,-0.67839,0.00034,10.01449]
[1777492778201,37.6,75504.4,138.7,-0.67839,0.00034,10.01449]
[1777492778413,37.6,75506.52,138.7,-0.67767,0.00034,10.02412]
[1777492780911,37.6,75507.58,138.7,-0.67731,0.00034,10.02887]
[1777492781977,37.59,75507.5,138.7,-0.67735,0.00034,10.02839]
[1777492782864,37.59,75508.63,138.7,-0.67697,0.00034,10.03344]
[1777492783916,37.59,75508.36,138.7,-0.67706,0.00034,10.03215]
[1777492783936,37.59,75508.36,138.7,-0.67706,0.00034,10.03215]
[1777492784118,37.59,75508.36,138.7,-0.67706,0.00034,10.03215]
[1777492783959,37.59,75513.42,138.7,-0.67534,0.00034,10.05487]
[1777492785020,37.59,75516.98,138.7,-0.67413,0.00034,10.07071]
[1777492785893,37.59,75516.98,138.7,-0.67413,0.00034,10.07071]
[1777492785997,37.59,75518.49,138.7,-0.67361,0.00034,10.07738]
[1777492786730,37.59,75518.49,138.7,-0.67361,0.00034,10.07738]
[1777492786759,37.59,75528.17,138.7,-0.67028,0.00034,10.1201]
[1777492787209,37.59,75528.17,138.7,-0.67028,0.00034,10.1201]
[1777492787878,37.59,75536.7,138.7,-0.66734,0.00035,10.15714]
[1777492793078,37.58,75537.58,138.7,-0.66706,0.00035,10.16062]
[1777492793179,37.58,75535.35,138.7,-0.66784,0.00035,10.15091]
[1777492795534,37.58,75537.52,138.7,-0.6671,0.00035,10.16014]
[1777492797187,37.58,75533.16,138.7,-0.66862,0.00035,10.1412]
[1777492800085,37.57,75532.96,138.7,-0.6687,0.00035,10.14012]
[1777492800153,37.57,75531.09,138.7,-0.66935,0.00035,10.13192]
[1777492800284,37.57,75531.09,138.7,-0.66935,0.00035,10.13192]
[1777492800547,37.57,75531.09,138.7,-0.66935,0.00035,10.13192]
[1777492800606,37.57,75531.09,138.7,-0.66935,0.00035,10.13192]
[1777492800920,37.57,75532.52,138.7,-0.66886,0.00035,10.13815]
[1777492801510,37.57,75532.52,138.7,-0.66886,0.00035,10.13815]
[1777492801523,37.57,75532.52,138.7,-0.66886,0.00035,10.13815]
[1777492801645,37.57,75532.52,138.7,-0.66886,0.00035,10.13815]
[1777492801882,37.57,75532.52,138.7,-0.66886,0.00035,10.13815]
[1777492801934,37.57,75536.86,138.7,-0.66737,0.00035,10.15688]
[1777492802549,37.57,75536.86,138.7,-0.66737,0.00035,10.15688]
[1777492803574,37.57,75535.48,138.7,-0.66785,0.00035,10.15084]
[1777492803590,37.57,75530.71,138.7,-0.6695,0.00035,10.13003]
[1777492804268,37.57,75530.71,138.7,-0.6695,0.00035,10.13003]
[1777492804857,37.57,75530.71,138.7,-0.6695,0.00035,10.13003]
[1777492805002,37.57,75530.71,138.7,-0.6695,0.00035,10.13003]
[1777492805026,37.57,75530.71,138.7,-0.6695,0.00035,10.13003]
[1777492805139,37.56,75541.12,138.7,-0.66591,0.00035,10.17501]
[1777492805263,37.56,75541.12,138.7,-0.66591,0.00035,10.17501]
[1777492805946,37.56,75541.12,138.7,-0.66591,0.00035,10.17501]
[1777492806206,37.56,75541.12,138.7,-0.66591,0.00035,10.17501]
[1777492806050,37.56,75560.87,138.7,-0.65904,0.00035,10.25821]
[1777492806444,37.56,75560.87,138.7,-0.65904,0.00035,10.25821]
[1777492807058,37.56,75570.0,138.7,-0.65585,0.00035,10.2956]
[1777492808098,37.56,75570.0,138.7,-0.65585,0.00035,10.2956]
[1777492808191,37.56,75572.69,138.7,-0.65492,0.00035,10.30642]
[1777492808386,37.56,75572.69,138.7,-0.65492,0.00035,10.30642]
[1777492809181,37.56,75569.01,138.7,-0.65621,0.00035,10.29141]
[1777492809297,37.56,75569.01,138.7,-0.65621,0.00035,10.29141]
[1777492809385,37.56,75569.01,138.7,-0.65621,0.00035,10.29141]
[1777492809633,37.56,75574.9,138.7,-0.65415,0.00035,10.31528]
[1777492810438,37.56,75574.9,138.7,-0.65415,0.00035,10.31528]
[1777492811243,37.56,75574.9,138.7,-0.65415,0.00035,10.31528]
[1777492811260,37.56,75574.9,138.7,-0.65415,0.00035,10.31528]
[1777492810640,37.56,75582.63,138.7,-0.65144,0.00035,10.34613]
[1777492811455,37.56,75582.63,138.7,-0.65144,0.00035,10.34613]
[1777492812193,37.56,75582.63,138.7,-0.65144,0.00035,10.34613]
[1777492811971,37.56,75592.27,138.7,-0.64804,0.00035,10.38403]
[1777492812451,37.56,75592.27,138.7,-0.64804,0.00035,10.38403]
[1777492812582,37.56,75592.27,138.7,-0.64804,0.00035,10.38403]
[1777492812714,37.56,75592.27,138.7,-0.64804,0.00035,10.38403]
[1777492812814,37.56,75592.27,138.7,-0.64804,0.00035,10.38403]
[1777492812920,37.56,75592.27,138.7,-0.64804,0.00035,10.38403]
[1777492812968,37.56,75589.61,138.7,-0.64898,0.00035,10.37357]
[1777492813445,37.56,75589.61,138.7,-0.64898,0.00035,10.37357]
[1777492813966,37.56,75589.61,138.7,-0.64898,0.00035,10.37357]
[1777492814067,37.55,75570.38,138.7,-0.65575,0.00035,10.29674]
[1777492814233,37.55,75570.38,138.7,-0.65575,0.00035,10.29674]
[1777492814732,37.55,75570.38,138.7,-0.65575,0.00035,10.29674]
[1777492815034,37.55,75570.38,138.7,-0.65575,0.00035,10.29674]
[1777492815079,37.55,75575.07,138.7,-0.65411,0.00035,10.3157]
[1777492815889,37.55,75575.07,138.7,-0.65411,0.00035,10.3157]
[1777492815932,37.55,75575.07,138.7,-0.65411,0.00035,10.3157]
[1777492816065,37.55,75575.07,138.7,-0.65411,0.00035,10.3157]
[1777492816069,37.55,75569.54,138.7,-0.65606,0.00035,10.29322]
[1777492816682,37.55,75583.23,138.7,-0.65125,0.00035,10.34823]
[1777492817689,37.55,75584.98,138.7,-0.65064,0.00035,10.35509]
[1777492819318,37.55,75586.32,138.7,-0.65017,0.00035,10.36038]
[1777492819788,37.55,75586.32,138.7,-0.65017,0.00035,10.36038]
[1777492820217,37.55,75586.32,138.7,-0.65017,0.00035,10.36038]
[1777492820711,37.55,75581.31,138.7,-0.65194,0.00035,10.3404]
[1777492821411,37.55,75581.31,138.7,-0.65194,0.00035,10.3404]
[1777492821414,37.55,75581.31,138.7,-0.65194,0.00035,10.3404]
[1777492821433,37.55,75581.31,138.7,-0.65194,0.00035,10.3404]
[1777492822222,37.52,75576.0,138.7,-0.65391,0.00035,10.31806]
[1777492822726,37.52,75570.45,138.7,-0.65587,0.00035,10.29548]
[1777492825053,37.52,75569.31,138.7,-0.65627,0.00035,10.29074]
[1777492825304,37.52,75569.9,138.7,-0.65608,0.00035,10.29306]
[1777492825320,37.52,75569.9,138.7,-0.65608,0.00035,10.29306]
[1777492825361,37.52,75569.9,138.7,-0.65608,0.00035,10.29306]
[1777492826002,37.52,75569.9,138.7,-0.65608,0.00035,10.29306]
[1777492826163,37.52,75569.9,138.7,-0.65608,0.00035,10.29306]
[1777492826045,37.51,75566.73,138.7,-0.65719,0.00035,10.28001]
[1777492826690,37.51,75566.73,138.7,-0.65719,0.00035,10.28001]
[1777492826729,37.51,75566.73,138.7,-0.65719,0.00035,10.28001]
[1777492826756,37.51,75569.77,138.7,-0.65614,0.00035,10.29237]
[1777492827760,37.51,75564.24,138.7,-0.65808,0.00035,10.2696]
[1777492829050,37.51,75564.24,138.7,-0.65808,0.00035,10.2696]
[1777492829082,37.51,75559.86,138.7,-0.65962,0.00035,10.2514]
[1777492829775,37.51,75554.98,138.7,-0.66133,0.00035,10.23093]
[1777492830889,37.51,75554.98,138.7,-0.66133,0.00035,10.23093]
[1777492830943,37.51,75552.68,138.7,-0.66214,0.00035,10.22119]
[1777492831789,37.51,75557.29,138.7,-0.66064,0.00035,10.23211]
[1777492833786,37.5,75557.76,138.7,-0.66048,0.00035,10.23403]
[1777492833803,37.5,75555.13,138.7,-0.66141,0.00035,10.22297]
[1777492834660,37.5,75555.13,138.7,-0.66141,0.00035,10.22297]
[1777492835119,37.5,75555.13,138.7,-0.66141,0.00035,10.22297]
[1777492835819,37.5,75563.33,138.7,-0.65855,0.00035,10.257]
[1777492836826,37.49,75565.26,138.7,-0.65793,0.00035,10.26431]
[1777492837966,37.49,75565.26,138.7,-0.65793,0.00035,10.26431]
[1777492838398,37.47,75566.64,138.7,-0.65751,0.00035,10.2693]
[1777492838891,37.47,75566.64,138.7,-0.65751,0.00035,10.2693]
[1777492838921,37.47,75566.64,138.7,-0.65751,0.00035,10.2693]
[1777492838992,37.46,75564.05,138.7,-0.65848,0.00035,10.2579]
[1777492839510,37.46,75564.05,138.7,-0.65848,0.00035,10.2579]
[1777492839645,37.46,75564.05,138.7,-0.65848,0.00035,10.2579]
[1777492839847,37.46,75562.28,138.7,-0.65911,0.00035,10.2505]
[1777492840690,37.46,75562.28,138.7,-0.65911,0.00035,10.2505]
[1777492840886,37.46,75562.28,138.7,-0.65911,0.00035,10.2505]
[1777492840903,37.46,75562.28,138.7,-0.65911,0.00035,10.2505]
[1777492841978,37.45,75561.52,138.7,-0.65938,0.00035,10.24728]
[1777492842079,37.45,75557.59,138.7,-0.66076,0.00035,10.23083]
[1777492844882,37.45,75555.79,138.7,-0.6614,0.00035,10.22315]
[1777492845272,37.45,75555.79,138.7,-0.6614,0.00035,10.22315]
[1777492845716,37.45,75555.79,138.7,-0.6614,0.00035,10.22315]
[1777492845842,37.45,75555.79,138.7,-0.6614,0.00035,10.22315]
[1777492845889,37.45,75549.67,138.7,-0.66354,0.00035,10.19725]
[1777492846404,37.45,75549.67,138.7,-0.66354,0.00035,10.19725]
[1777492846895,37.45,75542.18,138.7,-0.66615,0.00035,10.16516]
[1777492848058,37.45,75542.18,138.7,-0.66615,0.00035,10.16516]
[1777492848162,37.45,75542.18,138.7,-0.66615,0.00035,10.16516]
[1777492848150,37.45,75539.65,138.7,-0.66704,0.00035,10.15417]
[1777492848408,37.45,75539.65,138.7,-0.66704,0.00035,10.15417]
[1777492848910,37.45,75547.92,138.7,-0.66417,0.00035,10.18961]
[1777492849462,37.45,75547.92,138.7,-0.66417,0.00035,10.18961]
[1777492850015,37.45,75547.92,138.7,-0.66417,0.00035,10.18961]
[1777492850412,37.44,75546.77,138.7,-0.66457,0.00035,10.18465]
[1777492850925,37.44,75540.77,138.7,-0.66667,0.00035,10.1588]
[1777492851754,37.44,75540.77,138.7,-0.66667,0.00035,10.1588]
[1777492851924,37.44,75540.77,138.7,-0.66667,0.00035,10.1588]
[1777492851943,37.44,75546.36,138.7,-0.66473,0.00035,10.18275]
[1777492852433,37.44,75546.36,138.7,-0.66473,0.00035,10.18275]
[1777492852458,37.44,75546.36,138.7,-0.66473,0.00035,10.18275]
[1777492852941,37.44,75553.48,138.7,-0.66225,0.00035,10.21295]
[1777492853948,37.44,75555.54,138.7,-0.66153,0.00035,10.22156]
[1777492858108,37.43,75555.63,138.7,-0.66152,0.00035,10.22171]
[1777492858110,37.43,75559.04,138.7,-0.66033,0.00035,10.23594]
[1777492858983,37.43,75561.93,138.7,-0.65933,0.00035,10.2479]
[1777492859334,37.43,75561.93,138.7,-0.65933,0.00035,10.2479]
[1777492859457,37.43,75561.93,138.7,-0.65933,0.00035,10.2479]
[1777492859990,37.43,75568.66,138.7,-0.65697,0.00035,10.27566]
[1777492860287,37.43,75568.66,138.7,-0.65697,0.00035,10.27566]
[1777492860392,37.43,75568.66,138.7,-0.65697,0.00035,10.27566]
[1777492860612,37.43,75568.66,138.7,-0.65697,0.00035,10.27566]
[1777492860625,37.43,75568.66,138.7,-0.65697,0.00035,10.27566]
[1777492860671,37.43,75568.66,138.7,-0.65697,0.00035,10.27566]
[1777492860678,37.43,75568.66,138.7,-0.65697,0.00035,10.27566]
[1777492860953,37.43,75568.66,138.7,-0.65697,0.00035,10.27566]
[1777492860959,37.43,75568.66,138.7,-0.65697,0.00035,10.27566]
[1777492861062,37.43,75568.66,138.7,-0.65697,0.00035,10.27566]
[1777492861152,37.43,75563.14,138.7,-0.65891,0.00035,10.25283]
[1777492861309,37.43,75563.14,138.7,-0.65891,0.00035,10.25283]
[1777492861442,37.43,75563.14,138.7,-0.65891,0.00035,10.25283]
[1777492861507,37.43,75563.14,138.7,-0.65891,0.00035,10.25283]
[1777492861572,37.43,75563.14,138.7,-0.65891,0.00035,10.25283]
[1777492861691,37.43,75563.14,138.7,-0.65891,0.00035,10.25283]
[1777492861974,37.43,75563.14,138.7,-0.65891,0.00035,10.25283]
[1777492862146,37.43,75563.14,138.7,-0.65891,0.00035,10.25283]
[1777492862241,37.43,75546.26,138.7,-0.66482,0.00035,10.1816]
[1777492862665,37.43,75546.26,138.7,-0.66482,0.00035,10.1816]
[1777492862689,37.43,75546.26,138.7,-0.66482,0.00035,10.1816]
[1777492863022,37.43,75560.78,138.7,-0.65975,0.00035,10.24292]
[1777492863424,37.43,75560.78,138.7,-0.65975,0.00035,10.24292]
[1777492863756,37.43,75560.78,138.7,-0.65975,0.00035,10.24292]
[1777492864063,37.43,75560.78,138.7,-0.65975,0.00035,10.24292]
[1777492864289,37.43,75559.14,138.7,-0.66033,0.00035,10.23602]
[1777492864297,37.43,75559.14,138.7,-0.66033,0.00035,10.23602]
[1777492864370,37.43,75559.14,138.7,-0.66033,0.00035,10.23602]
[1777492865038,37.43,75564.49,138.7,-0.65846,0.00035,10.25823]
[1777492866044,37.42,75569.92,138.7,-0.65655,0.00035,10.28057]
[1777492866407,37.42,75569.92,138.7,-0.65655,0.00035,10.28057]
[1777492866508,37.42,75569.92,138.7,-0.65655,0.00035,10.28057]
[1777492867169,37.42,75569.92,138.7,-0.65655,0.00035,10.28057]
[1777492867194,37.42,75571.67,138.7,-0.65597,0.00035,10.2873]
[1777492867309,37.42,75571.67,138.7,-0.65597,0.00035,10.2873]
[1777492867483,37.42,75571.67,138.7,-0.65597,0.00035,10.2873]
[1777492867917,37.42,75571.67,138.7,-0.65597,0.00035,10.2873]
[1777492868174,37.42,75571.67,138.7,-0.65597,0.00035,10.2873]
[1777492868275,37.41,75567.23,138.7,-0.65754,0.00035,10.26899]
[1777492868746,37.41,75567.23,138.7,-0.65754,0.00035,10.26899]
[1777492869206,37.41,75567.23,138.7,-0.65754,0.00035,10.26899]
[1777492869266,37.41,75562.81,138.7,-0.6591,0.00035,10.25063]
[1777492869336,37.41,75562.81,138.7,-0.6591,0.00035,10.25063]
[1777492869350,37.41,75562.81,138.7,-0.6591,0.00035,10.25063]
[1777492869585,37.41,75562.81,138.7,-0.6591,0.00035,10.25063]
[1777492869679,37.41,75562.81,138.7,-0.6591,0.00035,10.25063]
[1777492870075,37.41,75556.49,138.7,-0.66132,0.00035,10.22413]
[1777492870985,37.41,75556.49,138.7,-0.66132,0.00035,10.22413]
[1777492871196,37.41,75556.49,138.7,-0.66132,0.00035,10.22413]
[1777492872043,37.41,75555.08,138.7,-0.66182,0.00035,10.21812]
[1777492872044,37.41,75555.08,138.7,-0.66182,0.00035,10.21812]
[1777492872089,37.41,75560.02,138.7,-0.6601,0.00035,10.23881]
[1777492872922,37.41,75560.02,138.7,-0.6601,0.00035,10.23881]
[1777492873098,37.41,75560.02,138.7,-0.6601,0.00035,10.23881]
[1777492873111,37.41,75560.02,138.7,-0.6601,0.00035,10.23881]
[1777492873152,37.41,75559.71,138.7,-0.66021,0.00035,10.23747]
[1777492873354,37.41,75559.71,138.7,-0.66021,0.00035,10.23747]
[1777492873388,37.41,75559.71,138.7,-0.66021,0.00035,10.23747]
[1777492873452,37.41,75559.71,138.7,-0.66021,0.00035,10.23747]
[1777492873475,37.41,75559.71,138.7,-0.66021,0.00035,10.23747]
[1777492873537,37.41,75559.71,138.7,-0.66021,0.00035,10.23747]
[1777492874119,37.41,75559.71,138.7,-0.66021,0.00035,10.23747]
[1777492874136,37.4,75538.61,138.7,-0.66758,0.00035,10.14743]
[1777492874778,37.4,75538.61,138.7,-0.66758,0.00035,10.14743]
[1777492874814,37.4,75538.61,138.7,-0.66758,0.00035,10.14743]
[1777492875111,37.4,75543.59,138.7,-0.66586,0.00035,10.1689]
[1777492875442,37.4,75543.59,138.7,-0.66586,0.00035,10.1689]
[1777492875778,37.4,75543.59,138.7,-0.66586,0.00035,10.1689]
[1777492875783,37.4,75543.59,138.7,-0.66586,0.00035,10.1689]
[1777492875888,37.4,75543.59,138.7,-0.66586,0.00035,10.1689]
[1777492876118,37.4,75554.01,138.7,-0.66223,0.00035,10.21327]
[1777492876575,37.4,75554.01,138.7,-0.66223,0.00035,10.21327]
[1777492876692,37.4,75554.01,138.7,-0.66223,0.00035,10.21327]
[1777492876779,37.4,75554.01,138.7,-0.66223,0.00035,10.21327]
[1777492876950,37.4,75554.01,138.7,-0.66223,0.00035,10.21327]
[1777492877123,37.4,75554.01,138.7,-0.66223,0.00035,10.21327]
[1777492877135,37.4,75554.01,138.7,-0.66223,0.00035,10.21327]
[1777492877170,37.4,75552.09,138.7,-0.6629,0.00035,10.20511]
[1777492877384,37.4,75552.09,138.7,-0.6629,0.00035,10.20511]
[1777492877443,37.4,75552.09,138.7,-0.6629,0.00035,10.20511]
[1777492877443,37.4,75552.09,138.7,-0.6629,0.00035,10.20511]
[1777492877687,37.4,75552.09,138.7,-0.6629,0.00035,10.20511]
[1777492878139,37.4,75551.33,138.7,-0.66317,0.00035,10.20186]
[1777492878330,37.4,75551.33,138.7,-0.66317,0.00035,10.20186]
[1777492879146,37.4,75550.28,138.7,-0.66353,0.00035,10.19738]
[1777492879478,37.4,75550.28,138.7,-0.66353,0.00035,10.19738]
[1777492879639,37.4,75550.28,138.7,-0.66353,0.00035,10.19738]
[1777492880237,37.4,75545.28,138.7,-0.66528,0.00035,10.17596]
[1777492880824,37.4,75545.28,138.7,-0.66528,0.00035,10.17596]
[1777492880949,37.4,75545.28,138.7,-0.66528,0.00035,10.17596]
[1777492880949,37.4,75545.28,138.7,-0.66528,0.00035,10.17596]
[1777492881161,37.4,75543.52,138.7,-0.6659,0.00035,10.16832]
[1777492882168,37.4,75541.09,138.7,-0.66676,0.00035,10.15776]
[1777492883175,37.4,75543.43,138.7,-0.66595,0.00035,10.16779]
[1777492883703,37.4,75543.43,138.7,-0.66595,0.00035,10.16779]
[1777492884024,37.4,75543.43,138.7,-0.66595,0.00035,10.16779]
[1777492884296,37.39,75541.7,138.7,-0.66655,0.00035,10.16026]
[1777492884311,37.39,75541.7,138.7,-0.66655,0.00035,10.16026]
[1777492884954,37.39,75541.7,138.7,-0.66655,0.00035,10.16026]
[1777492885189,37.39,75549.79,138.7,-0.66374,0.00035,10.19489]
[1777492886307,37.39,75549.79,138.7,-0.66374,0.00035,10.19489]
[1777492887203,37.39,75553.23,138.7,-0.66255,0.00035,10.2094]
[1777492887918,37.39,75553.23,138.7,-0.66255,0.00035,10.2094]
[1777492888113,37.39,75553.23,138.7,-0.66255,0.00035,10.2094]
[1777492889168,37.39,75552.03,138.7,-0.66297,0.00035,10.20425]
[1777492889217,37.39,75559.42,138.7,-0.66039,0.00035,10.23538]
[1777492889567,37.39,75559.42,138.7,-0.66039,0.00035,10.23538]
[1777492890515,37.39,75559.3,138.7,-0.66043,0.00035,10.23483]
[1777492890589,37.39,75559.3,138.7,-0.66043,0.00035,10.23483]
[1777492890681,37.39,75559.3,138.7,-0.66043,0.00035,10.23483]
[1777492890728,37.39,75559.3,138.7,-0.66043,0.00035,10.23483]
[1777492890959,37.39,75559.3,138.7,-0.66043,0.00035,10.23483]
[1777492891231,37.39,75544.92,138.7,-0.66557,0.00035,10.16536]
[1777492891615,37.39,75544.92,138.7,-0.66557,0.00035,10.16536]
[1777492891963,37.39,75544.92,138.7,-0.66557,0.00035,10.16536]
[1777492892238,37.39,75546.78,138.7,-0.66493,0.00035,10.17331]
[1777492892599,37.39,75546.78,138.7,-0.66493,0.00035,10.17331]
[1777492893057,37.39,75546.78,138.7,-0.66493,0.00035,10.17331]
[1777492893245,37.39,75549.23,138.7,-0.66408,0.00035,10.18375]
[1777492893463,37.39,75549.23,138.7,-0.66408,0.00035,10.18375]
[1777492893899,37.39,75549.23,138.7,-0.66408,0.00035,10.18375]
[1777492893964,37.39,75549.23,138.7,-0.66408,0.00035,10.18375]
[1777492894177,37.39,75549.23,138.7,-0.66408,0.00035,10.18375]
[1777492894252,37.38,75546.51,138.7,-0.66503,0.00035,10.17207]
[1777492894463,37.38,75546.51,138.7,-0.66503,0.00035,10.17207]
[1777492895150,37.38,75546.51,138.7,-0.66503,0.00035,10.17207]
[1777492895259,37.38,75542.34,138.7,-0.66649,0.00035,10.15408]
[1777492897280,37.38,75539.79,138.7,-0.66738,0.00035,10.14298]
[1777492897763,37.38,75539.79,138.7,-0.66738,0.00035,10.14298]
[1777492897971,37.38,75539.79,138.7,-0.66738,0.00035,10.14298]
[1777492898041,37.38,75539.79,138.7,-0.66738,0.00035,10.14298]
[1777492898287,37.38,75546.46,138.7,-0.66506,0.00035,10.1717]
[1777492899294,37.38,75550.84,138.7,-0.66353,0.00035,10.19037]
[1777492899640,37.38,75550.84,138.7,-0.66353,0.00035,10.19037]
[1777492901197,37.38,75551.11,138.7,-0.66344,0.00035,10.1915]
[1777492901309,37.38,75550.05,138.7,-0.66381,0.00035,10.18697]
[1777492902459,37.38,75549.77,138.7,-0.66391,0.00035,10.18575]
[1777492902462,37.38,75549.77,138.7,-0.66391,0.00035,10.18575]
[1777492902983,37.38,75549.77,138.7,-0.66391,0.00035,10.18575]
[1777492903450,37.38,75551.09,138.7,-0.66345,0.00035,10.19135]
[1777492903815,37.38,75551.09,138.7,-0.66345,0.00035,10.19135]
[1777492903824,37.38,75551.09,138.7,-0.66345,0.00035,10.19135]
[1777492903881,37.38,75551.09,138.7,-0.66345,0.00035,10.19135]
[1777492903884,37.38,75551.09,138.7,-0.66345,0.00035,10.19135]
[1777492904479,37.38,75551.09,138.7,-0.66346,0.00035,10.19133]
[1777492904980,37.38,75551.09,138.7,-0.66346,0.00035,10.19133]
[1777492905082,37.38,75546.89,138.7,-0.66492,0.00035,10.17338]
[1777492905659,37.38,75546.89,138.7,-0.66492,0.00035,10.17338]
[1777492905979,37.38,75546.89,138.7,-0.66492,0.00035,10.17338]
[1777492906080,37.38,75543.9,138.7,-0.66597,0.00035,10.16053]
[1777492906344,37.38,75548.8,138.7,-0.66426,0.00035,10.18155]
[1777492907473,37.38,75548.8,138.7,-0.66426,0.00035,10.18155]
[1777492907597,37.38,75549.39,138.7,-0.66405,0.00035,10.18405]
[1777492910405,37.38,75548.97,138.7,-0.66421,0.00035,10.18219]
[1777492910645,37.38,75548.97,138.7,-0.66421,0.00035,10.18219]
[1777492910647,37.38,75548.97,138.7,-0.66421,0.00035,10.18219]
[1777492910736,37.38,75551.98,138.7,-0.66315,0.00035,10.19502]
[1777492912236,37.38,75551.98,138.7,-0.66315,0.00035,10.19502]
[1777492912335,37.38,75554.25,138.7,-0.66236,0.00035,10.20458]
[1777492913250,37.38,75554.25,138.7,-0.66236,0.00035,10.20458]
[1777492913285,37.37,75552.12,138.7,-0.66311,0.00035,10.19553]
[1777492914347,37.37,75549.88,138.7,-0.6639,0.00035,10.18595]
[1777492914492,37.37,75549.88,138.7,-0.6639,0.00035,10.18595]
[1777492914991,37.37,75549.88,138.7,-0.6639,0.00035,10.18595]
[1777492914991,37.37,75549.88,138.7,-0.6639,0.00035,10.18595]
[1777492915843,37.37,75549.21,138.7,-0.66414,0.00035,10.18304]
[1777492915991,37.37,75549.21,138.7,-0.66414,0.00035,10.18304]
[1777492916092,37.37,75547.46,138.7,-0.66475,0.00035,10.17552]
[1777492917290,37.37,75544.61,138.7,-0.66575,0.00035,10.16324]
[1777492917996,37.37,75544.61,138.7,-0.66575,0.00035,10.16324]
[1777492918950,37.37,75544.69,138.7,-0.66572,0.00035,10.16355]
[1777492919172,37.37,75544.69,138.7,-0.66572,0.00035,10.16355]
[1777492919179,37.37,75546.04,138.7,-0.66526,0.00035,10.16932]
[1777492921235,37.37,75547.22,138.7,-0.66484,0.00035,10.17438]
[1777492921330,37.37,75547.22,138.7,-0.66484,0.00035,10.17438]
[1777492921768,37.37,75547.48,138.7,-0.66476,0.00035,10.17541]
[1777492921774,37.37,75547.48,138.7,-0.66476,0.00035,10.17541]
[1777492921792,37.37,75547.48,138.7,-0.66476,0.00035,10.17541]
[1777492921875,37.37,75547.48,138.7,-0.66476,0.00035,10.17541]
[1777492921909,37.37,75551.3,138.7,-0.66343,0.00035,10.19168]
[1777492922876,37.37,75551.3,138.7,-0.66343,0.00035,10.19168]
[1777492923214,37.37,75576.49,138.7,-0.65458,0.00035,10.29636]
[1777492924140,37.37,75579.4,138.7,-0.65355,0.00035,10.30814]
[1777492924378,37.37,75579.4,138.7,-0.65355,0.00035,10.30814]
[1777492924499,37.37,75585.38,138.7,-0.65144,0.00035,10.33213]
[1777492925506,37.37,75583.36,138.7,-0.65215,0.00035,10.32401]
[1777492926513,37.36,75577.69,138.7,-0.65416,0.00035,10.30113]
[1777492928526,37.36,75581.38,138.7,-0.65286,0.00035,10.31598]
[1777492930194,37.36,75581.38,138.7,-0.65286,0.00035,10.31598]
[1777492930198,37.36,75581.38,138.7,-0.65286,0.00035,10.31598]
[1777492930269,37.36,75581.38,138.7,-0.65286,0.00035,10.31598]
[1777492930374,37.36,75586.11,138.7,-0.6512,0.00035,10.33483]
[1777492930548,37.36,75586.11,138.7,-0.6512,0.00035,10.33483]
[1777492930549,37.36,75586.11,138.7,-0.6512,0.00035,10.33483]
[1777492930551,37.36,75586.11,138.7,-0.6512,0.00035,10.33483]
[1777492930841,37.36,75586.11,138.7,-0.6512,0.00035,10.33483]
[1777492930959,37.36,75586.11,138.7,-0.6512,0.00035,10.33483]
[1777492931253,37.36,75592.9,138.7,-0.64879,0.00036,10.36168]
[1777492931647,37.36,75592.9,138.7,-0.64879,0.00036,10.36168]
[1777492931728,37.36,75592.9,138.7,-0.64879,0.00036,10.36168]
[1777492931827,37.36,75592.9,138.7,-0.64879,0.00036,10.36168]
[1777492932224,37.36,75592.9,138.7,-0.64879,0.00036,10.36168]
[1777492932231,37.36,75592.9,138.7,-0.64879,0.00036,10.36168]
[1777492932246,37.36,75615.16,138.7,-0.64085,0.00036,10.44715]
[1777492932470,37.36,75615.16,138.7,-0.64085,0.00036,10.44715]
[1777492932766,37.36,75615.16,138.7,-0.64085,0.00036,10.44715]
[1777492932784,37.36,75615.16,138.7,-0.64085,0.00036,10.44715]
[1777492933197,37.36,75615.16,138.7,-0.64085,0.00036,10.44715]
[1777492933247,37.36,75615.16,138.7,-0.64085,0.00036,10.44715]
[1777492933325,37.36,75621.89,138.7,-0.63844,0.00036,10.47215]
[1777492933773,37.36,75621.89,138.7,-0.63844,0.00036,10.47215]
[1777492933860,37.36,75621.89,138.7,-0.63844,0.00036,10.47215]
[1777492934074,37.36,75635.71,138.7,-0.63347,0.00036,10.52233]
[1777492935360,37.36,75635.71,138.7,-0.63347,0.00036,10.52233]
[1777492935120,37.36,75629.52,138.7,-0.63571,0.00036,10.49998]
[1777492935726,37.36,75629.52,138.7,-0.63571,0.00036,10.49998]
[1777492935779,37.36,75629.52,138.7,-0.63571,0.00036,10.49998]
[1777492935986,37.33,75617.32,138.7,-0.64021,0.00036,10.45387]
[1777492937143,37.33,75617.32,138.7,-0.64021,0.00036,10.45387]
[1777492937167,37.32,75604.31,138.7,-0.64487,0.00036,10.4045]
[1777492937772,37.32,75604.31,138.7,-0.64487,0.00036,10.4045]
[1777492937784,37.32,75611.88,138.7,-0.64217,0.00036,10.43333]
[1777492938766,37.32,75611.88,138.7,-0.64217,0.00036,10.43333]
[1777492938775,37.32,75611.88,138.7,-0.64217,0.00036,10.43333]
[1777492939104,37.32,75611.88,138.7,-0.64217,0.00036,10.43333]
[1777492939114,37.32,75613.84,138.7,-0.64147,0.00036,10.44068]
[1777492939541,37.32,75613.84,138.7,-0.64147,0.00036,10.44068]
[1777492939582,37.32,75613.84,138.7,-0.64147,0.00036,10.44068]
[1777492939837,37.32,75613.84,138.7,-0.64147,0.00036,10.44068]
[1777492940200,37.32,75613.84,138.7,-0.64147,0.00036,10.44068]
[1777492940230,37.32,75606.01,138.7,-0.64428,0.00036,10.41089]
[1777492941623,37.32,75612.9,138.7,-0.64181,0.00036,10.43705]
[1777492942864,37.32,75612.9,138.7,-0.64181,0.00036,10.43705]
[1777492942978,37.32,75612.9,138.7,-0.64181,0.00036,10.43705]
[1777492943235,37.32,75613.71,138.7,-0.64153,0.00036,10.44002]
[1777492944285,37.32,75613.71,138.7,-0.64153,0.00036,10.44002]
[1777492944374,37.32,75613.71,138.7,-0.64153,0.00036,10.44002]
[1777492944382,37.32,75616.59,138.7,-0.64051,0.00036,10.45078]
[1777492944664,37.32,75616.59,138.7,-0.64051,0.00036,10.45078]
[1777492944961,37.32,75616.59,138.7,-0.64051,0.00036,10.45078]
[1777492946368,37.31,75615.53,138.7,-0.64089,0.00036,10.44675]
[1777492946707,37.31,75615.69,138.7,-0.64084,0.00036,10.44729]
[1777492947059,37.31,75615.69,138.7,-0.64084,0.00036,10.44729]
[1777492947665,37.31,75606.03,138.7,-0.6443,0.00036,10.4106]
[1777492948672,37.31,75600.37,138.7,-0.64633,0.00036,10.38869]
[1777492949445,37.31,75600.37,138.7,-0.64633,0.00036,10.38869]
[1777492949680,37.31,75599.25,138.7,-0.64674,0.00036,10.38424]
[1777492950687,37.31,75600.81,138.7,-0.64619,0.00036,10.39025]
[1777492952241,37.31,75600.81,138.7,-0.64619,0.00036,10.39025]
[1777492952341,37.3,75602.2,138.7,-0.6458,0.00036,10.3873]
[1777492952701,37.3,75604.41,138.7,-0.64501,0.00036,10.39583]
[1777492953708,37.3,75608.64,138.7,-0.6435,0.00036,10.41202]
[1777492954715,37.3,75611.89,138.7,-0.64234,0.00036,10.42434]
[1777492956020,37.3,75611.89,138.7,-0.64234,0.00036,10.42434]
[1777492956102,37.3,75610.33,138.7,-0.6429,0.00036,10.41834]
[1777492956858,37.3,75594.89,138.7,-0.64842,0.00036,10.35863]
[1777492957835,37.3,75587.51,138.7,-0.65105,0.00036,10.32937]
[1777492962290,37.3,75588.03,138.7,-0.65088,0.00036,10.3313]
[1777492962339,37.29,75591.2,138.7,-0.64976,0.00036,10.34385]
[1777492962771,37.29,75596.03,138.7,-0.64804,0.00036,10.36282]
[1777492963508,37.29,75596.03,138.7,-0.64804,0.00036,10.36282]
[1777492965944,37.29,75595.16,138.7,-0.64835,0.00036,10.35939]
[1777492966359,37.29,75595.16,138.7,-0.64835,0.00036,10.35939]
[1777492966365,37.29,75595.16,138.7,-0.64835,0.00036,10.35939]
[1777492966819,37.29,75595.31,138.7,-0.6483,0.00036,10.35997]
[1777492966920,37.29,75607.0,138.7,-0.64413,0.00036,10.4053]
[1777492968189,37.29,75607.0,138.7,-0.64413,0.00036,10.4053]
[1777492968221,37.29,75606.99,138.7,-0.64413,0.00036,10.40523]
[1777492968507,37.29,75606.99,138.7,-0.64413,0.00036,10.40523]
[1777492969259,37.29,75606.99,138.7,-0.64413,0.00036,10.40523]
[1777492969325,37.29,75613.64,138.7,-0.64176,0.00036,10.43048]
[1777492970306,37.29,75613.64,138.7,-0.64176,0.00036,10.43048]
[1777492970336,37.29,75624.23,138.7,-0.63795,0.00036,10.46998]
[1777492971175,37.29,75624.23,138.7,-0.63795,0.00036,10.46998]
[1777492972566,37.29,75622.45,138.7,-0.6386,0.00036,10.46332]
[1777492972950,37.29,75630.84,138.7,-0.63558,0.00036,10.49405]
[1777492973848,37.29,75635.16,138.7,-0.63402,0.00036,10.50965]
[1777492974854,37.29,75632.0,138.7,-0.63517,0.00036,10.49823]
[1777492977876,37.29,75636.91,138.7,-0.6334,0.00036,10.51587]
[1777492978883,37.28,75639.18,138.7,-0.63258,0.00036,10.52395]
[1777492979890,37.28,75636.41,138.7,-0.63358,0.00036,10.51402]
[1777492980896,37.28,75634.55,138.7,-0.63426,0.00036,10.50729]
[1777492981904,37.28,75638.44,138.7,-0.63286,0.00036,10.52119]
[1777492983918,37.28,75640.1,138.7,-0.63227,0.00036,10.527]
[1777492984925,37.28,75642.02,138.7,-0.63158,0.00036,10.53378]
[1777492986316,37.28,75642.02,138.7,-0.63158,0.00036,10.53378]
[1777492986322,37.28,75640.79,138.7,-0.63203,0.00036,10.52939]
[1777492986537,37.28,75640.79,138.7,-0.63203,0.00036,10.52939]
[1777492986558,37.28,75640.79,138.7,-0.63203,0.00036,10.52939]
[1777492986680,37.28,75640.79,138.7,-0.63203,0.00036,10.52939]
[1777492986843,37.28,75640.79,138.7,-0.63203,0.00036,10.52939]
[1777492986923,37.28,75640.79,138.7,-0.63203,0.00036,10.52939]
[1777492987381,37.28,75640.79,138.7,-0.63203,0.00036,10.52939]
[1777492987383,37.28,75645.63,138.7,-0.63028,0.00036,10.54643]
[1777492987574,37.28,75645.63,138.7,-0.63028,0.00036,10.54643]
[1777492987950,37.28,75645.63,138.7,-0.63028,0.00036,10.54643]
[1777492988142,37.27,75651.21,138.7,-0.62826,0.00036,10.56581]
[1777492988953,37.27,75642.08,138.7,-0.63158,0.00036,10.53378]
[1777492989705,37.27,75642.08,138.7,-0.63158,0.00036,10.53378]
[1777492990152,37.27,75642.08,138.7,-0.63158,0.00036,10.53378]
[1777492990859,37.27,75642.13,138.7,-0.63157,0.00036,10.5339]
[1777492990966,37.27,75638.63,138.7,-0.63284,0.00036,10.5214]
[1777492992150,37.27,75638.63,138.7,-0.63284,0.00036,10.5214]
[1777492992242,37.27,75637.43,138.7,-0.63328,0.00036,10.51706]
[1777492992544,37.27,75637.43,138.7,-0.63328,0.00036,10.51706]
[1777492993332,37.27,75637.43,138.7,-0.63328,0.00036,10.51706]
[1777492993432,37.26,75637.26,138.7,-0.63335,0.00036,10.51641]
[1777492993988,37.26,75627.14,138.7,-0.63701,0.00036,10.47968]
[1777492995208,37.26,75627.14,138.7,-0.63701,0.00036,10.47968]
[1777492995840,37.26,75626.89,138.7,-0.6371,0.00036,10.47874]
[1777492996344,37.26,75626.89,138.7,-0.6371,0.00036,10.47874]
[1777492996445,37.26,75628.69,138.7,-0.63645,0.00036,10.48531]
[1777492996670,37.26,75628.69,138.7,-0.63645,0.00036,10.48531]
[1777492996694,37.26,75628.69,138.7,-0.63645,0.00036,10.48531]
[1777492997009,37.26,75639.51,138.7,-0.63255,0.00036,10.52433]
[1777492998222,37.26,75652.82,138.7,-0.62772,0.00036,10.57098]
[1777492998761,37.26,75652.82,138.7,-0.62772,0.00036,10.57098]
[1777492998915,37.26,75652.82,138.7,-0.62772,0.00036,10.57098]
[1777492999457,37.26,75664.52,138.7,-0.62346,0.00036,10.61069]
[1777493001037,37.25,75664.66,138.7,-0.62346,0.00036,10.61077]
[1777493002044,37.24,75670.95,138.7,-0.6212,0.00037,10.63134]
[1777493004469,37.21,75676.87,138.7,-0.61912,0.00037,10.64989]
[1777493004605,37.21,75676.87,138.7,-0.61912,0.00037,10.64989]
[1777493005835,37.19,75676.1,138.7,-0.61947,0.00037,10.64687]
[1777493006201,37.19,75676.1,138.7,-0.61947,0.00037,10.64687]
[1777493006292,37.17,75672.42,138.7,-0.62087,0.00037,10.63433]
[1777493007213,37.17,75672.42,138.7,-0.62087,0.00037,10.63433]
[1777493007826,37.16,75673.07,138.7,-0.62068,0.00037,10.63604]
[1777493007849,37.16,75673.07,138.7,-0.62068,0.00037,10.63604]
[1777493008086,37.14,75677.91,138.7,-0.61896,0.00037,10.65144]
[1777493009093,37.14,75685.86,138.7,-0.61605,0.00037,10.67684]
[1777493009556,37.14,75685.86,138.7,-0.61605,0.00037,10.67684]
[1777493009659,37.14,75685.86,138.7,-0.61605,0.00037,10.67684]
[1777493009943,37.14,75685.86,138.7,-0.61605,0.00037,10.67684]
[1777493010100,37.11,75681.52,138.7,-0.61773,0.00037,10.66231]
[1777493010802,37.11,75681.52,138.7,-0.61773,0.00037,10.66231]
[1777493011324,37.09,75671.56,138.7,-0.62154,0.00037,10.62107]
[1777493011745,37.09,75671.56,138.7,-0.62154,0.00037,10.62107]
[1777493012577,37.09,75670.73,138.7,-0.62185,0.00037,10.61828]
[1777493013120,37.09,75677.47,138.7,-0.61937,0.00037,10.64045]
[1777493015135,37.06,75680.58,138.7,-0.61832,0.00037,10.64981]
[1777493019092,37.03,75679.63,138.7,-0.61878,0.00037,10.64578]
[1777493019325,37.03,75679.63,138.7,-0.61878,0.00037,10.64578]
[1777493019339,37.03,75676.72,138.7,-0.61985,0.00037,10.63625]
[1777493020171,37.02,75672.55,138.7,-0.62139,0.00037,10.62246]
[1777493021976,37.02,75671.97,138.7,-0.62161,0.00037,10.6205]
[1777493021979,37.02,75671.97,138.7,-0.62161,0.00037,10.6205]
[1777493022148,37.02,75671.97,138.7,-0.62161,0.00037,10.6205]
[1777493022184,37.02,75660.06,138.7,-0.62598,0.00037,10.58029]
[1777493022575,37.02,75660.06,138.7,-0.62598,0.00037,10.58029]
[1777493024416,37.02,75661.58,138.7,-0.62543,0.00037,10.58546]
[1777493024204,37.02,75658.77,138.7,-0.62646,0.00037,10.57579]
[1777493024646,37.02,75658.77,138.7,-0.62646,0.00037,10.57579]
[1777493026219,37.02,75663.45,138.7,-0.62476,0.00037,10.59173]
[1777493027202,37.02,75663.45,138.7,-0.62476,0.00037,10.59173]
[1777493027225,37.02,75666.23,138.7,-0.62374,0.00037,10.60111]
[1777493027489,37.02,75666.23,138.7,-0.62374,0.00037,10.60111]
[1777493027563,37.02,75666.23,138.7,-0.62374,0.00037,10.60111]
[1777493027568,37.02,75666.23,138.7,-0.62374,0.00037,10.60111]
[1777493027944,37.02,75666.23,138.7,-0.62374,0.00037,10.60111]
[1777493028485,37.02,75681.23,138.7,-0.61822,0.00037,10.6507]
[1777493029240,37.02,75688.26,138.7,-0.61563,0.00037,10.67321]
[1777493031056,37.01,75689.37,138.7,-0.61525,0.00037,10.67652]
[1777493031254,37.0,75684.35,138.7,-0.61713,0.00037,10.66026]
[1777493032276,37.0,75684.35,138.7,-0.61713,0.00037,10.66026]
[1777493032368,37.0,75682.28,138.7,-0.61789,0.00037,10.65358]
[1777493033268,37.0,75679.37,138.7,-0.61897,0.00037,10.6441]
[1777493034796,37.0,75678.31,138.7,-0.61937,0.00037,10.64062]
[1777493035282,37.0,75669.59,138.7,-0.62258,0.00037,10.61175]
[1777493037296,36.99,75672.46,138.7,-0.62153,0.00037,10.62126]
[1777493039310,36.99,75670.53,138.7,-0.62225,0.00037,10.61477]
[1777493041222,36.99,75669.76,138.7,-0.62253,0.00037,10.61217]
[1777493041324,36.99,75673.09,138.7,-0.62131,0.00037,10.62324]
[1777493042330,36.99,75675.14,138.7,-0.62056,0.00037,10.62999]
[1777493044211,36.99,75674.64,138.7,-0.62075,0.00037,10.6283]
[1777493045352,36.98,75672.74,138.7,-0.62146,0.00037,10.62194]
[1777493046359,36.98,75670.4,138.7,-0.62232,0.00037,10.61412]
[1777493046722,36.98,75670.4,138.7,-0.62232,0.00037,10.61412]
[1777493046769,36.98,75670.4,138.7,-0.62232,0.00037,10.61412]
[1777493047366,36.98,75654.92,138.7,-0.62801,0.00037,10.56129]
[1777493048373,36.98,75653.47,138.7,-0.62854,0.00037,10.55619]
[1777493049799,36.98,75654.08,138.7,-0.62832,0.00037,10.55828]
[1777493049822,36.98,75654.08,138.7,-0.62832,0.00037,10.55828]
[1777493050330,36.98,75654.08,138.7,-0.62832,0.00037,10.55828]
[1777493050386,36.98,75649.26,138.7,-0.63009,0.00037,10.54133]
[1777493050672,36.98,75649.26,138.7,-0.63009,0.00037,10.54133]
[1777493050741,36.98,75649.26,138.7,-0.63009,0.00037,10.54133]
[1777493051394,36.98,75647.46,138.7,-0.63075,0.00037,10.53494]
[1777493052401,36.98,75650.67,138.7,-0.62958,0.00037,10.54625]
[1777493053480,36.98,75650.67,138.7,-0.62958,0.00037,10.54625]
[1777493053408,36.98,75648.15,138.7,-0.6305,0.00037,10.53733]
[1777493054415,36.98,75638.36,138.7,-0.63408,0.00036,10.50222]
[1777493056764,36.97,75639.38,138.7,-0.63371,0.00036,10.50586]
[1777493056766,36.97,75639.38,138.7,-0.63371,0.00036,10.50586]
[1777493057436,36.97,75636.89,138.7,-0.63463,0.00036,10.4968]
[1777493060728,36.97,75636.04,138.7,-0.63494,0.00036,10.49361]
[1777493062040,36.97,75634.57,138.7,-0.63549,0.00036,10.48819]
[1777493062278,36.97,75634.57,138.7,-0.63549,0.00036,10.48819]
[1777493062286,36.97,75634.57,138.7,-0.63549,0.00036,10.48819]
[1777493062471,36.97,75632.48,138.7,-0.63625,0.00036,10.48048]
[1777493063478,36.97,75623.91,138.7,-0.63937,0.00036,10.44858]
[1777493063991,36.97,75623.91,138.7,-0.63937,0.00036,10.44858]
[1777493064427,36.97,75623.91,138.7,-0.63937,0.00036,10.44858]
[1777493064485,36.96,75626.72,138.7,-0.63836,0.00036,10.45904]
[1777493065492,36.96,75630.31,138.7,-0.63705,0.00036,10.47234]
[1777493067240,36.96,75630.3,138.7,-0.63706,0.00036,10.47227]
[1777493067506,36.96,75625.06,138.7,-0.63897,0.00036,10.45274]
[1777493068013,36.96,75625.06,138.7,-0.63897,0.00036,10.45274]
[1777493068512,36.96,75620.2,138.7,-0.64073,0.00036,10.43443]
[1777493070538,36.96,75620.86,138.7,-0.6405,0.00036,10.43685]
[1777493071741,36.96,75621.68,138.7,-0.64031,0.00036,10.43164]
[1777493072510,36.96,75621.68,138.7,-0.64031,0.00036,10.4316]
[1777493073342,36.96,75623.86,138.7,-0.63952,0.00036,10.43976]
[1777493074293,36.96,75623.86,138.7,-0.63952,0.00036,10.43976]
[1777493074352,36.96,75622.59,138.7,-0.63999,0.00036,10.43495]
[1777493078292,36.95,75621.94,138.7,-0.64023,0.00036,10.43242]
[1777493078393,36.95,75621.86,138.7,-0.64027,0.00036,10.43206]
[1777493079026,36.95,75621.86,138.7,-0.64027,0.00036,10.43206]
[1777493079083,36.95,75621.86,138.7,-0.64027,0.00036,10.43206]
[1777493079386,36.95,75623.83,138.7,-0.63955,0.00036,10.43946]
[1777493080194,36.95,75623.83,138.7,-0.63955,0.00036,10.43946]
[1777493080203,36.95,75615.95,138.7,-0.64241,0.00036,10.4096]
[1777493081616,36.95,75614.93,138.7,-0.64278,0.00036,10.4057]
[1777493081704,36.95,75614.93,138.7,-0.64278,0.00036,10.4057]
[1777493083322,36.95,75615.78,138.7,-0.64247,0.00036,10.40893]
[1777493083722,36.95,75617.79,138.7,-0.64175,0.00036,10.41655]
[1777493086104,36.95,75619.32,138.7,-0.6412,0.00036,10.42234]
[1777493086120,36.95,75616.97,138.7,-0.64206,0.00036,10.41334]
[1777493088800,36.95,75618.05,138.7,-0.64167,0.00036,10.41743]
[1777493088806,36.95,75618.05,138.7,-0.64167,0.00036,10.41743]
[1777493088830,36.95,75618.05,138.7,-0.64167,0.00036,10.41743]
[1777493088850,36.95,75618.05,138.7,-0.64167,0.00036,10.41743]
[1777493089044,36.95,75618.05,138.7,-0.64167,0.00036,10.41743]
[1777493089139,36.94,75618.25,138.7,-0.6416,0.00036,10.41813]
[1777493089890,36.94,75618.25,138.7,-0.6416,0.00036,10.41813]
[1777493090106,36.94,75618.25,138.7,-0.6416,0.00036,10.41813]
[1777493090112,36.94,75618.25,138.7,-0.6416,0.00036,10.41813]
[1777493090178,36.94,75618.25,138.7,-0.6416,0.00036,10.41813]
[1777493090283,36.94,75618.25,138.7,-0.6416,0.00036,10.41813]
[1777493090429,36.95,75604.56,138.7,-0.64655,0.00036,10.36525]
[1777493090972,36.95,75597.98,138.7,-0.64892,0.00036,10.33927]
[1777493092129,36.95,75597.98,138.7,-0.64892,0.00036,10.33927]
[1777493092230,36.94,75603.59,138.7,-0.6469,0.00036,10.36141]
[1777493095553,36.94,75602.99,138.7,-0.64712,0.00036,10.35903]
[1777493095701,36.94,75604.35,138.7,-0.64663,0.00036,10.36434]
[1777493095845,36.94,75603.45,138.7,-0.64696,0.00036,10.36078]
[1777493096618,36.94,75603.45,138.7,-0.64696,0.00036,10.36078]
[1777493096725,36.94,75603.45,138.7,-0.64696,0.00036,10.36078]
[1777493096849,36.94,75603.45,138.7,-0.64696,0.00036,10.36078]
[1777493096933,36.94,75608.45,138.7,-0.64516,0.00036,10.3803]
[1777493098151,36.94,75608.45,138.7,-0.64516,0.00036,10.3803]
[1777493098233,36.94,75601.87,138.7,-0.64754,0.00036,10.35449]
[1777493098844,36.94,75601.87,138.7,-0.64754,0.00036,10.35449]
[1777493099222,36.94,75601.87,138.7,-0.64754,0.00036,10.35449]
[1777493100229,36.94,75600.98,138.7,-0.64786,0.00036,10.35092]
[1777493101980,36.94,75600.82,138.7,-0.64792,0.00036,10.35027]
[1777493102281,36.94,75600.82,138.7,-0.64792,0.00036,10.35027]
[1777493102371,36.94,75599.17,138.7,-0.64852,0.00036,10.34369]
[1777493103127,36.94,75599.17,138.7,-0.64852,0.00036,10.34369]
[1777493103179,36.94,75599.17,138.7,-0.64852,0.00036,10.34369]
[1777493103216,36.94,75601.99,138.7,-0.64751,0.00036,10.35483]
[1777493104767,36.94,75599.06,138.7,-0.64857,0.00036,10.34322]
[1777493106275,36.94,75599.06,138.7,-0.64857,0.00036,10.34322]
[1777493110103,36.94,75599.26,138.7,-0.6485,0.00036,10.34394]
[1777493110281,36.94,75599.26,138.7,-0.6485,0.00036,10.34394]
[1777493110374,36.93,75599.66,138.7,-0.64837,0.00036,10.34543]
[1777493114052,36.93,75599.8,138.7,-0.64832,0.00036,10.34589]
[1777493114206,36.93,75599.8,138.7,-0.64832,0.00036,10.34589]
[1777493114549,36.93,75597.87,138.7,-0.64903,0.00036,10.33813]
[1777493114892,36.93,75597.87,138.7,-0.64903,0.00036,10.33813]
[1777493115385,36.93,75579.1,138.7,-0.65577,0.00036,10.26191]
[1777493115895,36.93,75579.1,138.7,-0.65577,0.00036,10.26191]
[1777493116385,36.93,75579.1,138.7,-0.65577,0.00036,10.26191]
[1777493116540,36.93,75579.1,138.7,-0.65577,0.00036,10.26191]
[1777493116543,36.93,75579.1,138.7,-0.65577,0.00036,10.26191]
[1777493116411,36.93,75580.88,138.7,-0.65514,0.00036,10.26924]
[1777493116753,36.93,75580.88,138.7,-0.65514,0.00036,10.26924]
[1777493117341,36.93,75597.11,138.7,-0.64931,0.00036,10.33507]
[1777493117650,36.93,75597.11,138.7,-0.64931,0.00036,10.33507]
[1777493117752,36.93,75597.11,138.7,-0.64931,0.00036,10.33507]
[1777493118553,36.93,75597.11,138.7,-0.64931,0.00036,10.33507]
[1777493118556,36.93,75597.11,138.7,-0.64931,0.00036,10.33507]
[1777493118133,36.93,75599.78,138.7,-0.64834,0.00036,10.34567]
[1777493118620,36.93,75599.78,138.7,-0.64834,0.00036,10.34567]
[1777493118945,36.93,75599.78,138.7,-0.64834,0.00036,10.34567]
[1777493119922,36.93,75598.31,138.7,-0.64888,0.00036,10.33982]
[1777493121387,36.93,75597.92,138.7,-0.64902,0.00036,10.33822]
[1777493121769,36.93,75598.33,138.7,-0.64888,0.00036,10.33981]
[1777493123823,36.92,75596.78,138.7,-0.64944,0.00036,10.33359]
[1777493125390,36.92,75595.67,138.7,-0.64985,0.00036,10.32908]
[1777493125881,36.92,75595.49,138.7,-0.64991,0.00036,10.32832]
[1777493126826,36.92,75594.09,138.7,-0.65042,0.00036,10.32268]
[1777493127039,36.92,75594.09,138.7,-0.65042,0.00036,10.32268]
[1777493127048,36.92,75594.09,138.7,-0.65042,0.00036,10.32268]
[1777493127137,36.92,75591.86,138.7,-0.65123,0.00036,10.31368]
[1777493127819,36.92,75591.86,138.7,-0.65123,0.00036,10.31368]
[1777493128152,36.92,75591.86,138.7,-0.65123,0.00036,10.31368]
[1777493128157,36.92,75588.78,138.7,-0.65234,0.00036,10.30118]
[1777493130124,36.92,75588.22,138.7,-0.65254,0.00036,10.29886]
[1777493130440,36.92,75588.22,138.7,-0.65254,0.00036,10.29886]
[1777493131215,36.92,75588.28,138.7,-0.65252,0.00036,10.29906]
[1777493131219,36.92,75586.54,138.7,-0.65326,0.00036,10.28359]
[1777493131681,36.92,75586.54,138.7,-0.65326,0.00036,10.28359]
[1777493131821,36.92,75586.54,138.7,-0.65326,0.00036,10.28359]
[1777493132043,36.92,75586.54,138.7,-0.65326,0.00036,10.28359]
[1777493132222,36.92,75586.54,138.7,-0.65326,0.00036,10.28359]
[1777493132540,36.92,75586.54,138.7,-0.65326,0.00036,10.28359]
[1777493132584,36.91,75571.38,138.7,-0.65869,0.00036,10.22078]
[1777493132772,36.91,75571.38,138.7,-0.65869,0.00036,10.22078]
[1777493133013,36.91,75571.38,138.7,-0.65869,0.00036,10.22078]
[1777493133017,36.91,75547.62,138.7,-0.66713,0.00035,10.11875]
[1777493134398,36.91,75546.64,138.7,-0.66749,0.00035,10.11428]
[1777493135774,36.91,75547.87,138.7,-0.66706,0.00035,10.11963]
[1777493135985,36.91,75549.67,138.7,-0.66643,0.00035,10.12744]
[1777493136773,36.91,75549.67,138.7,-0.66643,0.00035,10.12744]
[1777493137274,36.91,75549.67,138.7,-0.66643,0.00035,10.12744]
[1777493137375,36.91,75547.67,138.7,-0.66714,0.00035,10.11862]
[1777493137775,36.91,75547.67,138.7,-0.66714,0.00035,10.11862]
[1777493138000,36.91,75548.8,138.7,-0.66675,0.00035,10.12351]
[1777493138737,36.91,75548.8,138.7,-0.66675,0.00035,10.12351]
[1777493139353,36.91,75548.8,138.7,-0.66675,0.00035,10.12351]
[1777493139403,36.91,75548.8,138.7,-0.66675,0.00035,10.12351]
[1777493139412,36.9,75545.08,138.7,-0.66807,0.00035,10.1071]
[1777493140016,36.9,75537.28,138.7,-0.67086,0.00035,10.07194]
[1777493141024,36.89,75534.8,138.7,-0.67176,0.00035,10.06057]
[1777493142681,36.89,75535.77,138.7,-0.67142,0.00035,10.0649]
[1777493143038,36.89,75536.9,138.7,-0.67102,0.00035,10.06995]
[1777493143753,36.89,75536.9,138.7,-0.67102,0.00035,10.06995]
[1777493143833,36.89,75536.9,138.7,-0.67102,0.00035,10.06995]
[1777493144601,36.89,75535.23,138.7,-0.67163,0.00035,10.06222]
[1777493144930,36.89,75535.23,138.7,-0.67163,0.00035,10.06222]
[1777493145243,36.89,75535.23,138.7,-0.67163,0.00035,10.06222]
[1777493145286,36.88,75534.92,138.7,-0.67175,0.00035,10.06073]
[1777493146236,36.87,75538.95,138.7,-0.67041,0.00035,10.07778]
[1777493147066,36.85,75541.36,138.7,-0.66965,0.00035,10.08741]
[1777493148489,36.85,75541.36,138.7,-0.66965,0.00035,10.08741]
[1777493148602,36.85,75541.36,138.7,-0.66965,0.00035,10.08741]
[1777493148799,36.82,75541.72,138.7,-0.66961,0.00035,10.08784]
[1777493149079,36.8,75543.61,138.7,-0.66904,0.00035,10.09509]
[1777493149687,36.8,75543.61,138.7,-0.66904,0.00035,10.09509]
[1777493150087,36.78,75547.07,138.7,-0.66791,0.00035,10.10923]
[1777493151095,36.76,75545.06,138.7,-0.66873,0.00035,10.09903]
[1777493152294,36.76,75545.06,138.7,-0.66873,0.00035,10.09903]
[1777493152596,36.76,75545.06,138.7,-0.66873,0.00035,10.09903]
[1777493152616,36.76,75545.06,138.7,-0.66873,0.00035,10.09903]
[1777493152395,36.73,75546.51,138.7,-0.66832,0.00035,10.10427]
[1777493152645,36.73,75546.51,138.7,-0.66832,0.00035,10.10427]
[1777493153111,36.71,75552.31,138.7,-0.66636,0.00036,10.12866]
[1777493154636,36.71,75564.64,138.7,-0.66197,0.00036,10.18214]
[1777493155236,36.71,75564.64,138.7,-0.66197,0.00036,10.18214]
[1777493155238,36.71,75564.64,138.7,-0.66197,0.00036,10.18214]
[1777493155267,36.71,75564.64,138.7,-0.66197,0.00036,10.18214]
[1777493155568,36.71,75567.32,138.7,-0.66102,0.00036,10.19353]
[1777493156345,36.71,75567.32,138.7,-0.66102,0.00036,10.19353]
[1777493156604,36.71,75567.32,138.7,-0.66102,0.00036,10.19353]
[1777493156447,36.69,75576.31,138.7,-0.65785,0.00036,10.23099]
[1777493157138,36.69,75579.14,138.7,-0.65684,0.00036,10.24277]
[1777493160657,36.69,75580.12,138.7,-0.65651,0.00036,10.24657]
[1777493160659,36.69,75580.12,138.7,-0.65651,0.00036,10.24657]
[1777493161696,36.68,75579.82,138.7,-0.65663,0.00036,10.24518]
[1777493161810,36.68,75579.82,138.7,-0.65663,0.00036,10.24518]
[1777493165195,36.67,75576.89,138.7,-0.65772,0.00036,10.23251]
[1777493166202,36.67,75578.82,138.7,-0.65704,0.00036,10.24052]
[1777493167209,36.67,75576.86,138.7,-0.65775,0.00036,10.2322]
[1777493168581,36.67,75576.86,138.7,-0.65775,0.00036,10.2322]
[1777493169222,36.67,75578.35,138.7,-0.65723,0.00036,10.23828]
[1777493169695,36.67,75578.35,138.7,-0.65723,0.00036,10.23828]
[1777493169699,36.67,75578.35,138.7,-0.65723,0.00036,10.23828]
[1777493177231,36.65,75579.1,138.7,-0.65702,0.00036,10.24076]
[1777493177278,36.65,75577.48,138.7,-0.65761,0.00036,10.23387]
[1777493181029,36.61,75578.15,138.7,-0.65753,0.00036,10.23481]
[1777493181029,36.61,75578.15,138.7,-0.65753,0.00036,10.23481]
[1777493181307,36.59,75579.79,138.7,-0.65702,0.00036,10.24082]
[1777493182257,36.59,75579.79,138.7,-0.65702,0.00036,10.24082]
[1777493182472,36.59,75579.79,138.7,-0.65702,0.00036,10.24082]
[1777493182493,36.59,75579.79,138.7,-0.65702,0.00036,10.24082]
[1777493182565,36.57,75583.2,138.7,-0.65587,0.00036,10.25418]
[1777493183321,36.55,75586.62,138.7,-0.65472,0.00036,10.26743]
[1777493184162,36.55,75586.62,138.7,-0.65472,0.00036,10.26743]
[1777493184172,36.55,75586.62,138.7,-0.65472,0.00036,10.26743]
[1777493184186,36.55,75586.62,138.7,-0.65472,0.00036,10.26743]
[1777493184228,36.55,75586.62,138.7,-0.65472,0.00036,10.26743]
[1777493184571,36.55,75586.62,138.7,-0.65472,0.00036,10.26743]
[1777493184626,36.53,75591.68,138.7,-0.65298,0.00036,10.28728]
[1777493184672,36.53,75591.68,138.7,-0.65298,0.00036,10.28728]
[1777493185230,36.53,75591.68,138.7,-0.65298,0.00036,10.28728]
[1777493185336,36.52,75608.81,138.7,-0.6468,0.00037,10.35602]
[1777493186342,36.5,75620.16,138.7,-0.64273,0.00037,10.39964]
[1777493187494,36.49,75623.5,138.7,-0.64151,0.00037,10.41245]
[1777493187675,36.49,75623.5,138.7,-0.64151,0.00037,10.41245]
[1777493188356,36.49,75614.51,138.7,-0.64482,0.00037,10.3774]
[1777493188732,36.49,75614.51,138.7,-0.64482,0.00037,10.3774]
[1777493191377,36.46,75611.54,138.7,-0.64612,0.00037,10.35617]
[1777493192384,36.46,75614.99,138.7,-0.64487,0.00037,10.36969]
[1777493193390,36.46,75617.49,138.7,-0.64396,0.00037,10.37942]
[1777493196412,36.43,75621.65,138.7,-0.64255,0.00037,10.39437]
[1777493197419,36.42,75618.51,138.7,-0.64372,0.00037,10.38203]
[1777493198442,36.42,75618.51,138.7,-0.64372,0.00037,10.38203]
[1777493199704,36.39,75619.48,138.7,-0.64348,0.00037,10.38465]
[1777493203460,36.38,75622.84,138.7,-0.64228,0.00037,10.39729]
[1777493208495,36.37,75624.52,138.7,-0.6417,0.00037,10.40337]
[1777493209502,36.37,75621.62,138.7,-0.64278,0.00037,10.392]
[1777493209878,36.37,75621.62,138.7,-0.64278,0.00037,10.392]
[1777493210510,36.37,75611.05,138.7,-0.64668,0.00037,10.35027]
[1777493210833,36.37,75611.05,138.7,-0.64668,0.00037,10.35027]
[1777493211516,36.36,75605.28,138.7,-0.6488,0.00037,10.32706]
[1777493212083,36.36,75605.28,138.7,-0.6488,0.00037,10.32706]
[1777493212523,36.36,75597.45,138.7,-0.65167,0.00037,10.29514]
[1777493213434,36.36,75597.45,138.7,-0.65167,0.00037,10.29514]
[1777493213531,36.34,75593.03,138.7,-0.65337,0.00036,10.27608]
[1777493214538,36.32,75589.5,138.7,-0.65475,0.00036,10.26036]
[1777493215485,36.32,75589.5,138.7,-0.65475,0.00036,10.26036]
[1777493215965,36.3,75590.15,138.7,-0.65459,0.00036,10.26216]
[1777493216552,36.28,75592.99,138.7,-0.65364,0.00037,10.27307]
[1777493218641,36.28,75592.55,138.7,-0.65381,0.00037,10.27114]
[1777493219572,36.27,75594.84,138.7,-0.65299,0.00037,10.28045]
[1777493221476,36.27,75595.75,138.7,-0.65267,0.00037,10.28411]
[1777493221586,36.27,75599.14,138.7,-0.65143,0.00037,10.29797]
[1777493226622,36.26,75596.21,138.7,-0.65256,0.00037,10.28534]
[1777493230650,36.25,75594.61,138.7,-0.65318,0.00037,10.2783]
[1777493230787,36.25,75594.61,138.7,-0.65318,0.00037,10.2783]
[1777493232414,36.25,75594.68,138.7,-0.65317,0.00037,10.27849]
[1777493232489,36.25,75594.68,138.7,-0.65317,0.00037,10.27849]
[1777493232663,36.25,75594.68,138.7,-0.65317,0.00037,10.27849]
[1777493235684,36.24,75597.24,138.7,-0.65227,0.00037,10.28868]
[1777493236692,36.24,75599.82,138.7,-0.65133,0.00037,10.2992]
[1777493237842,36.23,75600.83,138.7,-0.65097,0.00037,10.30323]
[1777493238447,36.23,75600.83,138.7,-0.65097,0.00037,10.30323]
[1777493238705,36.23,75603.74,138.7,-0.64991,0.00037,10.31504]
[1777493239713,36.23,75605.98,138.7,-0.6491,0.00037,10.32405]
[1777493241847,36.22,75607.78,138.7,-0.64845,0.00037,10.33115]
[1777493242966,36.22,75612.11,138.7,-0.64687,0.00037,10.34847]
[1777493243879,36.22,75613.88,138.7,-0.64622,0.00037,10.35546]
[1777493245089,36.22,75616.42,138.7,-0.6453,0.00037,10.3654]
[1777493248776,36.21,75613.81,138.7,-0.64629,0.00037,10.35475]
[1777493251244,36.21,75614.82,138.7,-0.64592,0.00037,10.3587]
[1777493251331,36.2,75610.44,138.7,-0.64766,0.00037,10.33269]
[1777493251797,36.2,75607.85,138.7,-0.64861,0.00037,10.32224]
[1777493252805,36.2,75603.15,138.7,-0.65034,0.00037,10.30306]
[1777493253812,36.2,75604.72,138.7,-0.64977,0.00037,10.30942]
[1777493258847,36.2,75605.58,138.7,-0.64948,0.00037,10.31265]
[1777493260327,36.2,75605.58,138.7,-0.64948,0.00037,10.31265]
[1777493260345,36.19,75605.99,138.7,-0.64934,0.00037,10.31421]
[1777493260861,36.19,75615.37,138.7,-0.64588,0.00037,10.35195]
[1777493261868,36.19,75618.93,138.7,-0.64457,0.00037,10.366]
[1777493265930,36.18,75618.37,138.7,-0.64481,0.00037,10.36352]
[1777493265978,36.18,75618.37,138.7,-0.64481,0.00037,10.36352]
[1777493265997,36.18,75618.37,138.7,-0.64481,0.00037,10.36352]
[1777493266020,36.18,75618.37,138.7,-0.64481,0.00037,10.36352]
[1777493266112,36.18,75613.68,138.7,-0.64655,0.00037,10.34477]
[1777493266904,36.18,75593.77,138.7,-0.65388,0.00037,10.26335]
[1777493269138,36.18,75594.2,138.7,-0.65373,0.00037,10.26502]
[1777493269236,36.18,75594.56,138.7,-0.65361,0.00037,10.26641]
[1777493270553,36.18,75594.56,138.7,-0.65361,0.00037,10.26641]
[1777493275049,36.17,75595.63,138.7,-0.65324,0.00037,10.27063]
[1777493276742,36.17,75595.34,138.7,-0.65335,0.00037,10.26931]
[1777493276975,36.17,75597.93,138.7,-0.65241,0.00037,10.28]
[1777493277982,36.15,75601.61,138.7,-0.65111,0.00037,10.29458]
[1777493281022,36.12,75600.73,138.7,-0.65156,0.00037,10.28961]
[1777493281066,36.11,75602.93,138.7,-0.65081,0.00037,10.29798]
[1777493282013,36.09,75606.99,138.7,-0.64938,0.00037,10.31393]
[1777493284745,36.09,75610.8,138.7,-0.64799,0.00037,10.32919]
[1777493285049,36.09,75612.91,138.7,-0.64721,0.00037,10.33771]
[1777493290084,36.08,75611.77,138.7,-0.64766,0.00037,10.33279]
[1777493295118,36.07,75611.72,138.7,-0.64772,0.00037,10.33219]
[1777493298140,36.07,75613.6,138.7,-0.64704,0.00037,10.33958]
[1777493299146,36.06,75616.49,138.7,-0.64598,0.00037,10.3511]
[1777493300154,36.06,75618.02,138.7,-0.64542,0.00037,10.35713]
[1777493304182,36.06,75616.02,138.7,-0.64619,0.00037,10.34883]
[1777493306196,36.05,75614.13,138.7,-0.6469,0.00037,10.3411]
[1777493308909,36.05,75615.32,138.7,-0.64648,0.00037,10.34574]
[1777493309474,36.05,75615.32,138.7,-0.64648,0.00037,10.34574]
[1777493309576,36.05,75609.47,138.7,-0.64865,0.00037,10.32205]
[1777493310224,36.05,75614.74,138.7,-0.6467,0.00037,10.34329]
[1777493312238,36.04,75617.43,138.7,-0.64582,0.00037,10.3456]
[1777493313482,36.04,75619.66,138.7,-0.645,0.00037,10.35442]
[1777493314251,36.04,75627.81,138.7,-0.64197,0.00037,10.3865]
[1777493315258,36.04,75630.18,138.7,-0.6411,0.00037,10.39567]
[1777493316954,36.04,75629.01,138.7,-0.64154,0.00037,10.39104]
[1777493317272,36.04,75629.01,138.7,-0.64154,0.00037,10.39104]
[1777493317376,36.03,75629.4,138.7,-0.6414,0.00037,10.39249]
[1777493323315,36.02,75629.24,138.7,-0.64151,0.00037,10.39135]
[1777493329356,36.01,75627.82,138.7,-0.6421,0.00037,10.38522]
[1777493334392,36.0,75627.22,138.7,-0.64236,0.00037,10.38246]
[1777493335167,36.0,75627.22,138.7,-0.64236,0.00037,10.38246]
[1777493335399,35.99,75625.44,138.7,-0.64303,0.00037,10.3754]
[1777493336406,35.99,75623.49,138.7,-0.64377,0.00037,10.36762]
[1777493340434,35.98,75621.16,138.7,-0.64467,0.00037,10.35805]
[1777493341440,35.98,75619.23,138.7,-0.64539,0.00037,10.35028]
[1777493343455,35.98,75617.34,138.7,-0.64611,0.00037,10.34258]
[1777493345469,35.98,75615.48,138.7,-0.64681,0.00037,10.33497]
[1777493347272,35.97,75615.76,138.7,-0.64671,0.00037,10.33604]
[1777493352517,35.97,75616.65,138.7,-0.64642,0.00037,10.33923]
[1777493357552,35.96,75617.4,138.7,-0.64617,0.00037,10.34192]
[1777493364602,35.95,75617.55,138.7,-0.64616,0.00037,10.34206]
[1777493369638,35.94,75615.57,138.7,-0.64693,0.00037,10.33376]
[1777493374676,35.93,75614.89,138.7,-0.64731,0.00037,10.32239]
[1777493375334,35.93,75614.89,138.7,-0.64731,0.00037,10.32239]
[1777493375682,35.93,75609.68,138.7,-0.64925,0.00037,10.30114]
[1777493376690,35.93,75606.52,138.7,-0.65043,0.00037,10.28809]
[1777493381725,35.92,75604.51,138.7,-0.65122,0.00037,10.27935]
[1777493382075,35.92,75604.51,138.7,-0.65122,0.00037,10.27935]
[1777493382079,35.92,75604.51,138.7,-0.65122,0.00037,10.27935]
[1777493382598,35.92,75604.51,138.7,-0.65122,0.00037,10.27935]
[1777493382600,35.92,75604.51,138.7,-0.65122,0.00037,10.27935]
[1777493382696,35.92,75604.51,138.7,-0.65122,0.00037,10.27935]
[1777493382791,35.92,75604.51,138.7,-0.65122,0.00037,10.27935]
[1777493382732,35.92,75604.22,138.7,-0.65133,0.00037,10.27806]
[1777493383701,35.92,75604.22,138.7,-0.65133,0.00037,10.27806]
[1777493383738,35.91,75604.65,138.7,-0.65118,0.00037,10.27975]
[1777493388773,35.9,75603.8,138.7,-0.65154,0.00037,10.27578]
[1777493390788,35.9,75601.77,138.7,-0.65231,0.00037,10.26717]
[1777493393808,35.9,75604.02,138.7,-0.6515,0.00037,10.27628]
[1777493394706,35.9,75604.02,138.7,-0.6515,0.00037,10.27628]
[1777493394816,35.89,75604.53,138.7,-0.65132,0.00037,10.27831]
[1777493396982,35.89,75605.67,138.7,-0.65091,0.00037,10.28284]
[1777493397837,35.89,75602.32,138.7,-0.65216,0.00037,10.26885]
[1777493398674,35.89,75602.32,138.7,-0.65216,0.00037,10.26885]
[1777493399850,35.88,75597.4,138.7,-0.654,0.00037,10.2481]
[1777493400262,35.88,75597.4,138.7,-0.654,0.00037,10.2481]
[1777493400814,35.88,75597.4,138.7,-0.654,0.00037,10.2481]
[1777493401578,35.88,75596.08,138.7,-0.65449,0.00037,10.24247]
[1777493401865,35.88,75602.3,138.7,-0.65219,0.00037,10.26848]
[1777493402873,35.88,75603.89,138.7,-0.65161,0.00037,10.27501]
[1777493404315,35.88,75603.89,138.7,-0.65161,0.00037,10.27501]
[1777493404738,35.88,75603.89,138.7,-0.65161,0.00037,10.27501]
[1777493404839,35.88,75602.54,138.7,-0.65213,0.00037,10.26922]
[1777493405252,35.88,75602.54,138.7,-0.65213,0.00037,10.26922]
[1777493405447,35.88,75602.54,138.7,-0.65213,0.00037,10.26922]
[1777493405504,35.87,75609.48,138.7,-0.64956,0.00037,10.29785]
[1777493406905,35.87,75611.31,138.7,-0.64889,0.00037,10.30524]
[1777493407915,35.87,75611.31,138.7,-0.64889,0.00037,10.30524]
[1777493407973,35.87,75611.31,138.7,-0.64889,0.00037,10.30524]
[1777493407980,35.87,75611.31,138.7,-0.64889,0.00037,10.30524]
[1777493408000,35.87,75611.31,138.7,-0.64889,0.00037,10.30524]
[1777493408229,35.87,75614.17,138.7,-0.64783,0.00037,10.31683]
[1777493408924,35.87,75614.17,138.7,-0.64783,0.00037,10.31683]
[1777493409025,35.87,75626.97,138.7,-0.64306,0.00037,10.36807]
[1777493409925,35.87,75629.96,138.7,-0.64195,0.00037,10.37976]
[1777493411571,35.87,75629.96,138.7,-0.64195,0.00037,10.37976]
[1777493411918,35.86,75628.75,138.7,-0.64242,0.00037,10.37483]
[1777493412574,35.86,75628.75,138.7,-0.64242,0.00037,10.37483]
[1777493414971,35.86,75629.44,138.7,-0.64217,0.00037,10.37738]
[1777493415847,35.86,75629.44,138.7,-0.64217,0.00037,10.37738]
[1777493416160,35.86,75629.19,138.7,-0.64228,0.00037,10.37631]
[1777493416240,35.85,75625.73,138.7,-0.64358,0.00037,10.36256]
[1777493416990,35.85,75625.73,138.7,-0.64358,0.00037,10.36256]
[1777493418256,35.85,75625.56,138.7,-0.64365,0.00037,10.36181]
[1777493418257,35.85,75625.56,138.7,-0.64365,0.00037,10.36181]
[1777493424024,35.84,75625.87,138.7,-0.64358,0.00037,10.36253]
[1777493424943,35.84,75625.87,138.7,-0.64358,0.00037,10.36253]
[1777493425843,35.84,75625.87,138.7,-0.64358,0.00037,10.36253]
[1777493425857,35.84,75625.87,138.7,-0.64358,0.00037,10.36253]
[1777493425968,35.84,75625.19,138.7,-0.64385,0.00037,10.35968]
[1777493425975,35.84,75625.19,138.7,-0.64385,0.00037,10.35968]
[1777493426146,35.84,75625.19,138.7,-0.64385,0.00037,10.35968]
[1777493426319,35.84,75625.19,138.7,-0.64385,0.00037,10.35968]
[1777493426520,35.84,75625.19,138.7,-0.64385,0.00037,10.35968]
[1777493426681,35.84,75625.19,138.7,-0.64385,0.00037,10.35968]
[1777493426882,35.83,75631.39,138.7,-0.64154,0.00038,10.38408]
[1777493427058,35.83,75631.39,138.7,-0.64154,0.00038,10.38408]
[1777493427137,35.83,75631.39,138.7,-0.64154,0.00038,10.38408]
[1777493427255,35.83,75631.39,138.7,-0.64154,0.00038,10.38408]
[1777493427748,35.83,75647.27,138.7,-0.63557,0.00038,10.44507]
[1777493428113,35.83,75647.27,138.7,-0.63557,0.00038,10.44507]
[1777493428160,35.83,75647.27,138.7,-0.63557,0.00038,10.44507]
[1777493428198,35.83,75656.53,138.7,-0.63207,0.00038,10.47961]
[1777493429059,35.83,75663.75,138.7,-0.62935,0.00038,10.50593]
[1777493432129,35.83,75669.24,138.7,-0.62737,0.00038,10.51728]
[1777493433245,35.83,75669.24,138.7,-0.62737,0.00038,10.51728]
[1777493433245,35.83,75669.24,138.7,-0.62737,0.00038,10.51728]
[1777493433328,35.83,75669.24,138.7,-0.62737,0.00038,10.51728]
[1777493433345,35.82,75673.78,138.7,-0.62565,0.00038,10.53329]
[1777493434251,35.82,75673.78,138.7,-0.62565,0.00038,10.53329]
[1777493434423,35.82,75673.78,138.7,-0.62565,0.00038,10.53329]
[1777493437033,35.82,75671.84,138.7,-0.62641,0.00038,10.5263]
[1777493437374,35.81,75670.42,138.7,-0.62696,0.00038,10.52112]
[1777493438122,35.81,75668.78,138.7,-0.62759,0.00038,10.51526]
[1777493439130,35.8,75663.58,138.7,-0.62963,0.00038,10.4959]
[1777493440317,35.8,75663.58,138.7,-0.62963,0.00038,10.4959]
[1777493440319,35.8,75663.58,138.7,-0.62963,0.00038,10.4959]
[1777493440419,35.79,75659.49,138.7,-0.63119,0.00038,10.48086]
[1777493441144,35.79,75655.74,138.7,-0.63262,0.00038,10.46704]
[1777493446538,35.79,75656.02,138.7,-0.63252,0.00038,10.46795]
[1777493446638,35.79,75657.76,138.7,-0.63187,0.00038,10.47432]
[1777493447149,35.79,75657.76,138.7,-0.63187,0.00038,10.47432]
[1777493447766,35.79,75653.19,138.7,-0.63361,0.00038,10.45731]
[1777493451347,35.78,75653.05,138.7,-0.63367,0.00038,10.45667]
[1777493457523,35.77,75651.5,138.7,-0.6343,0.00038,10.45044]
[1777493457548,35.77,75651.5,138.7,-0.6343,0.00038,10.45044]
[1777493457893,35.77,75651.5,138.7,-0.6343,0.00038,10.45044]
[1777493457985,35.77,75650.4,138.7,-0.63474,0.00038,10.44617]
[1777493457989,35.77,75650.4,138.7,-0.63474,0.00038,10.44617]
[1777493458180,35.77,75650.4,138.7,-0.63474,0.00038,10.44617]
[1777493458753,35.77,75650.4,138.7,-0.63474,0.00038,10.44617]
[1777493458892,35.76,75618.45,138.7,-0.64677,0.00037,10.3213]
[1777493459255,35.76,75618.45,138.7,-0.64677,0.00037,10.3213]
[1777493459653,35.76,75602.32,138.7,-0.6528,0.00037,10.25467]
[1777493459972,35.76,75602.32,138.7,-0.6528,0.00037,10.25467]
[1777493460906,35.76,75602.32,138.7,-0.6528,0.00037,10.25467]
[1777493460931,35.76,75602.32,138.7,-0.6528,0.00037,10.25467]
[1777493461116,35.76,75602.2,138.7,-0.65284,0.00037,10.25417]
[1777493461161,35.76,75602.2,138.7,-0.65284,0.00037,10.25417]
[1777493461437,35.76,75602.2,138.7,-0.65284,0.00037,10.25417]
[1777493461495,35.76,75602.2,138.7,-0.65284,0.00037,10.25417]
[1777493461584,35.76,75602.2,138.7,-0.65284,0.00037,10.25417]
[1777493461680,35.76,75602.2,138.7,-0.65284,0.00037,10.25417]
[1777493461768,35.76,75566.96,138.7,-0.66588,0.00037,10.10083]
[1777493462325,35.76,75566.96,138.7,-0.66588,0.00037,10.10083]
[1777493462784,35.76,75566.96,138.7,-0.66588,0.00037,10.10083]
[1777493462848,35.73,75532.46,138.7,-0.67857,0.00036,9.93909]
[1777493463515,35.73,75532.42,138.7,-0.67859,0.00036,9.93881]
[1777493464846,35.73,75532.42,138.7,-0.67859,0.00036,9.93881]
[1777493464871,35.73,75532.42,138.7,-0.67859,0.00036,9.93881]
[1777493464940,35.73,75535.28,138.7,-0.67756,0.00036,9.95241]
[1777493465344,35.73,75542.24,138.7,-0.67504,0.00036,9.98535]
[1777493466324,35.72,75543.61,138.7,-0.67458,0.00036,9.9913]
[1777493467017,35.72,75543.61,138.7,-0.67458,0.00036,9.9913]
[1777493467106,35.72,75543.61,138.7,-0.67458,0.00036,9.9913]
[1777493467286,35.72,75543.61,138.7,-0.67458,0.00036,9.9913]
[1777493467306,35.72,75543.61,138.7,-0.67458,0.00036,9.9913]
[1777493467760,35.72,75543.61,138.7,-0.67458,0.00036,9.9913]
[1777493467862,35.71,75532.58,138.7,-0.6786,0.00036,9.93878]
[1777493468178,35.71,75532.58,138.7,-0.6786,0.00036,9.93878]
[1777493468338,35.7,75526.41,138.7,-0.68089,0.00036,9.90824]
[1777493470155,35.7,75526.9,138.7,-0.68072,0.00036,9.91061]
[1777493470183,35.7,75526.9,138.7,-0.68072,0.00036,9.91061]
[1777493470198,35.7,75526.9,138.7,-0.68072,0.00036,9.91061]
[1777493470218,35.7,75526.9,138.7,-0.68072,0.00036,9.91061]
[1777493470354,35.7,75526.9,138.7,-0.68072,0.00036,9.91061]
[1777493470369,35.7,75526.9,138.7,-0.68072,0.00036,9.91061]
[1777493470456,35.7,75526.9,138.7,-0.68072,0.00036,9.91061]
[1777493470498,35.7,75526.9,138.7,-0.68072,0.00036,9.91061]
[1777493470747,35.69,75524.63,138.7,-0.68158,0.00036,9.89901]
[1777493471452,35.69,75524.63,138.7,-0.68158,0.00036,9.89901]
[1777493472997,35.67,75524.92,138.7,-0.68156,0.00036,9.8993]
[1777493473381,35.65,75535.67,138.7,-0.6778,0.00036,9.94947]
[1777493474342,35.65,75535.67,138.7,-0.6778,0.00036,9.94947]
[1777493474405,35.65,75535.67,138.7,-0.6778,0.00036,9.94947]
[1777493474443,35.64,75537.71,138.7,-0.67707,0.00036,9.95907]
[1777493475247,35.64,75537.71,138.7,-0.67707,0.00036,9.95907]
[1777493475395,35.64,75542.24,138.7,-0.67543,0.00036,9.98046]
[1777493476293,35.64,75542.24,138.7,-0.67543,0.00036,9.98046]
[1777493476386,35.64,75542.24,138.7,-0.67543,0.00036,9.98046]
[1777493477691,35.64,75531.13,138.7,-0.67948,0.00036,9.92718]
[1777493479810,35.64,75531.63,138.7,-0.6793,0.00036,9.92958]
[1777493480182,35.64,75532.34,138.7,-0.67906,0.00036,9.93285]
[1777493480434,35.64,75534.1,138.7,-0.67842,0.00036,9.94129]
[1777493481169,35.64,75534.1,138.7,-0.67842,0.00036,9.94129]
[1777493484463,35.63,75527.39,138.7,-0.68087,0.00036,9.90864]
[1777493485470,35.63,75528.72,138.7,-0.6804,0.00036,9.91499]
[1777493490507,35.62,75528.05,138.7,-0.68066,0.00036,9.91144]
[1777493492546,35.62,75527.81,138.7,-0.68088,0.00036,9.90164]
[1777493492618,35.62,75527.81,138.7,-0.68088,0.00036,9.90164]
[1777493492647,35.62,75532.11,138.7,-0.67932,0.00036,9.92234]
[1777493492993,35.62,75532.11,138.7,-0.67932,0.00036,9.92234]
[1777493493528,35.62,75540.26,138.7,-0.67637,0.00036,9.96124]
[1777493494535,35.62,75543.73,138.7,-0.67511,0.00036,9.97759]
[1777493495830,35.62,75543.73,138.7,-0.67511,0.00036,9.97759]
[1777493495906,35.62,75544.56,138.7,-0.67483,0.00036,9.9813]
[1777493496549,35.62,75546.42,138.7,-0.67415,0.00036,9.99005]
[1777493497914,35.62,75546.42,138.7,-0.67415,0.00036,9.99005]
[1777493500904,35.61,75546.52,138.7,-0.67414,0.00036,9.9902]
[1777493501011,35.61,75546.8,138.7,-0.67405,0.00036,9.99132]
[1777493501584,35.61,75557.77,138.7,-0.67004,0.00037,10.04236]
[1777493503598,35.6,75555.97,138.7,-0.67071,0.00037,10.03386]
[1777493504604,35.6,75553.25,138.7,-0.67172,0.00037,10.02109]
[1777493508633,35.59,75551.64,138.7,-0.67237,0.00037,10.01292]
[1777493513668,35.58,75552.12,138.7,-0.67224,0.00037,10.01448]
[1777493514871,35.58,75552.12,138.7,-0.67224,0.00037,10.01448]
[1777493514908,35.58,75552.12,138.7,-0.67224,0.00037,10.01448]
[1777493515682,35.57,75557.77,138.7,-0.67019,0.00037,10.04046]
[1777493519566,35.57,75557.87,138.7,-0.67019,0.00037,10.04046]
[1777493519931,35.57,75557.87,138.7,-0.67019,0.00037,10.04046]
[1777493522854,35.55,75563.5,138.7,-0.66817,0.00037,10.06572]
[1777493523738,35.55,75560.99,138.7,-0.66911,0.00037,10.05405]
[1777493526759,35.54,75562.77,138.7,-0.6685,0.00037,10.06174]
[1777493528773,35.54,75560.98,138.7,-0.66918,0.00037,10.05319]
[1777493529779,35.53,75558.59,138.7,-0.67007,0.00037,10.04202]
[1777493530787,35.53,75555.47,138.7,-0.67123,0.00037,10.02741]
[1777493531022,35.53,75555.47,138.7,-0.67123,0.00037,10.02741]
[1777493531024,35.53,75555.47,138.7,-0.67123,0.00037,10.02741]
[1777493531794,35.53,75559.36,138.7,-0.66981,0.00037,10.04528]
[1777493533808,35.53,75562.54,138.7,-0.66866,0.00037,10.05968]
[1777493535821,35.52,75557.46,138.7,-0.67055,0.00037,10.03602]
[1777493536509,35.52,75557.46,138.7,-0.67055,0.00037,10.03602]
[1777493536787,35.52,75557.46,138.7,-0.67055,0.00037,10.03602]
[1777493536829,35.52,75547.0,138.7,-0.6744,0.00037,9.98702]
[1777493537065,35.52,75547.0,138.7,-0.6744,0.00037,9.98702]
[1777493537441,35.52,75547.0,138.7,-0.6744,0.00037,9.98702]
[1777493537802,35.52,75547.0,138.7,-0.6744,0.00037,9.98702]
[1777493537836,35.52,75545.01,138.7,-0.67513,0.00037,9.97755]
[1777493539611,35.52,75544.44,138.7,-0.67534,0.00037,9.97478]
[1777493539850,35.51,75548.75,138.7,-0.67377,0.00037,9.99503]
[1777493540857,35.51,75557.58,138.7,-0.67054,0.00037,10.03612]
[1777493542391,35.51,75558.43,138.7,-0.67024,0.00037,10.03991]
[1777493542424,35.51,75558.43,138.7,-0.67024,0.00037,10.03991]
[1777493542571,35.51,75558.43,138.7,-0.67024,0.00037,10.03991]
[1777493542982,35.51,75567.93,138.7,-0.66675,0.00037,10.08341]
[1777493543186,35.51,75567.93,138.7,-0.66675,0.00037,10.08341]
[1777493543583,35.51,75567.93,138.7,-0.66675,0.00037,10.08341]
[1777493543879,35.51,75575.02,138.7,-0.66414,0.00037,10.11533]
[1777493544886,35.51,75573.23,138.7,-0.66481,0.00037,10.10717]
[1777493546900,35.5,75577.15,138.7,-0.66337,0.00037,10.12457]
[1777493549023,35.5,75575.58,138.7,-0.66397,0.00037,10.11737]
[1777493554956,35.49,75576.07,138.7,-0.66394,0.00037,10.11062]
[1777493558128,35.48,75574.78,138.7,-0.66444,0.00037,10.10453]
[1777493558984,35.48,75574.41,138.7,-0.66459,0.00037,10.10275]
[1777493563034,35.48,75574.43,138.7,-0.66461,0.00037,10.10252]
[1777493564021,35.47,75566.83,138.7,-0.66744,0.00037,10.06784]
[1777493569023,35.46,75566.46,138.7,-0.66761,0.00037,10.06579]
[1777493572385,35.46,75566.91,138.7,-0.66747,0.00037,10.06757]
[1777493572437,35.46,75566.91,138.7,-0.66747,0.00037,10.06757]
[1777493572486,35.46,75570.39,138.7,-0.66619,0.00037,10.08334]
[1777493573088,35.46,75574.68,138.7,-0.6646,0.00037,10.10264]
[1777493574095,35.45,75576.29,138.7,-0.66402,0.00037,10.10977]
[1777493579027,35.45,75575.7,138.7,-0.66426,0.00037,10.1068]
[1777493581143,35.44,75577.29,138.7,-0.66371,0.00037,10.1135]
[1777493583323,35.44,75577.39,138.7,-0.66368,0.00037,10.11384]
[1777493583326,35.44,75577.39,138.7,-0.66368,0.00037,10.11384]
[1777493583403,35.44,75574.46,138.7,-0.66478,0.00037,10.10055]
[1777493585001,35.43,75567.74,138.7,-0.66728,0.00037,10.06986]
[1777493589053,35.43,75568.49,138.7,-0.66702,0.00037,10.07312]
[1777493588193,35.43,75562.74,138.7,-0.66915,0.00037,10.04667]
[1777493589199,35.43,75554.85,138.7,-0.67207,0.00037,10.00992]
[1777493591004,35.42,75543.04,138.7,-0.67642,0.00037,9.95391]
[1777493592221,35.42,75545.57,138.7,-0.6755,0.00037,9.96588]
[1777493593519,35.42,75545.57,138.7,-0.6755,0.00037,9.96588]
[1777493593626,35.42,75545.57,138.7,-0.6755,0.00037,9.96588]
[1777493594582,35.42,75545.61,138.7,-0.6755,0.00037,9.96593]
[1777493595019,35.42,75567.74,138.7,-0.66735,0.00037,10.06904]
[1777493595244,35.42,75569.79,138.7,-0.66659,0.00037,10.07839]
[1777493596604,35.42,75569.79,138.7,-0.66659,0.00037,10.07839]
[1777493596817,35.41,75568.19,138.7,-0.6672,0.00037,10.07093]
[1777493599397,35.41,75569.04,138.7,-0.66689,0.00037,10.07473]
[1777493599598,35.41,75566.0,138.7,-0.66802,0.00037,10.06074]
[1777493600267,35.41,75566.0,138.7,-0.66802,0.00037,10.06074]
[1777493600280,35.41,75563.06,138.7,-0.66912,0.00037,10.04714]
[1777493606020,35.4,75562.85,138.7,-0.66922,0.00037,10.04583]
[1777493607544,35.4,75561.88,138.7,-0.6696,0.00037,10.04114]
[1777493608437,35.4,75562.19,138.7,-0.66949,0.00037,10.04247]
[1777493608538,35.4,75564.46,138.7,-0.66866,0.00037,10.05283]
[1777493611043,35.39,75558.84,138.7,-0.67088,0.00037,10.01799]
[1777493616736,35.38,75559.35,138.7,-0.67072,0.00037,10.02001]
[1777493616813,35.38,75559.35,138.7,-0.67072,0.00037,10.02001]
[1777493618087,35.38,75566.9,138.7,-0.66795,0.00037,10.0546]
[1777493618363,35.38,75566.9,138.7,-0.66795,0.00037,10.0546]
[1777493619040,35.38,75566.9,138.7,-0.66795,0.00037,10.0546]
[1777493619083,35.38,75567.36,138.7,-0.66779,0.00037,10.05659]
[1777493619754,35.38,75567.36,138.7,-0.66779,0.00037,10.05659]
[1777493620509,35.37,75566.9,138.7,-0.66797,0.00037,10.05437]
[1777493620596,35.37,75556.02,138.7,-0.67199,0.00037,10.00393]
[1777493621350,35.37,75556.02,138.7,-0.67199,0.00037,10.00393]
[1777493621840,35.37,75556.02,138.7,-0.67199,0.00037,10.00393]
[1777493622011,35.37,75556.02,138.7,-0.67199,0.00037,10.00393]
[1777493622112,35.37,75558.62,138.7,-0.67105,0.00037,10.01592]
[1777493622434,35.37,75560.05,138.7,-0.67052,0.00037,10.02257]
[1777493624300,35.37,75559.61,138.7,-0.67069,0.00037,10.02044]
[1777493624448,35.37,75555.0,138.7,-0.6724,0.00037,9.99881]
[1777493625362,35.37,75555.0,138.7,-0.6724,0.00037,9.99881]
[1777493625476,35.37,75555.0,138.7,-0.6724,0.00037,9.99881]
[1777493625641,35.37,75555.0,138.7,-0.6724,0.00037,9.99881]
[1777493625722,35.37,75549.17,138.7,-0.67455,0.00037,9.97125]
[1777493626210,35.37,75549.17,138.7,-0.67455,0.00037,9.97125]
[1777493626868,35.37,75549.17,138.7,-0.67455,0.00037,9.97125]
[1777493626906,35.37,75549.17,138.7,-0.67455,0.00037,9.97125]
[1777493627104,35.37,75549.17,138.7,-0.67455,0.00037,9.97125]
[1777493626954,35.37,75535.77,138.7,-0.67947,0.00037,9.9069]
[1777493627775,35.37,75535.77,138.7,-0.67947,0.00037,9.9069]
[1777493627815,35.37,75535.77,138.7,-0.67947,0.00037,9.9069]
[1777493627902,35.36,75519.72,138.7,-0.68533,0.00036,9.82793]
[1777493628986,35.36,75519.72,138.7,-0.68533,0.00036,9.82793]
[1777493629007,35.36,75517.72,138.7,-0.68606,0.00036,9.81788]
[1777493629488,35.36,75522.05,138.7,-0.68449,0.00036,9.83942]
[1777493631502,35.36,75519.22,138.7,-0.68553,0.00036,9.82517]
[1777493632272,35.36,75519.22,138.7,-0.68553,0.00036,9.82517]
[1777493632508,35.36,75525.82,138.7,-0.68313,0.00036,9.8578]
[1777493633325,35.36,75525.82,138.7,-0.68313,0.00036,9.8578]
[1777493633517,35.36,75527.76,138.7,-0.68244,0.00036,9.86724]
[1777493634523,35.36,75524.94,138.7,-0.68347,0.00036,9.85323]
[1777493635530,35.35,75522.6,138.7,-0.68433,0.00036,9.84156]
[1777493639558,35.35,75521.32,138.7,-0.68482,0.00036,9.83482]
[1777493641571,35.35,75519.34,138.7,-0.68556,0.00036,9.8248]
[1777493642465,35.35,75519.34,138.7,-0.68556,0.00036,9.8248]
[1777493642474,35.35,75519.34,138.7,-0.68556,0.00036,9.8248]
[1777493642580,35.34,75516.79,138.7,-0.68649,0.00036,9.81199]
[1777493643331,35.34,75516.79,138.7,-0.68649,0.00036,9.81199]
[1777493643833,35.34,75516.79,138.7,-0.68649,0.00036,9.81199]
[1777493643869,35.34,75511.98,138.7,-0.68824,0.00036,9.7876]
[1777493646332,35.34,75512.94,138.7,-0.6879,0.00036,9.79234]
[1777493646839,35.34,75512.94,138.7,-0.6879,0.00036,9.79234]
[1777493648335,35.34,75512.08,138.7,-0.68823,0.00036,9.78784]
[1777493648834,35.34,75512.08,138.7,-0.68823,0.00036,9.78784]
[1777493649835,35.33,75512.99,138.7,-0.68791,0.00036,9.79226]
[1777493650111,35.33,75511.67,138.7,-0.68839,0.00036,9.78552]
[1777493651082,35.33,75508.22,138.7,-0.68965,0.00036,9.76799]
[1777493651643,35.33,75501.66,138.7,-0.69201,0.00036,9.73455]
[1777493653657,35.33,75503.13,138.7,-0.69149,0.00036,9.74192]
[1777493654347,35.33,75503.13,138.7,-0.69149,0.00036,9.74192]
[1777493654943,35.33,75503.13,138.7,-0.69149,0.00036,9.74192]
[1777493654986,35.33,75508.95,138.7,-0.6894,0.00036,9.77142]
[1777493655671,35.33,75506.31,138.7,-0.69036,0.00036,9.75801]
[1777493656348,35.33,75506.31,138.7,-0.69036,0.00036,9.75801]
[1777493656849,35.33,75506.31,138.7,-0.69036,0.00036,9.75801]
[1777493657506,35.33,75505.55,138.7,-0.69064,0.00036,9.75398]
[1777493657855,35.33,75505.55,138.7,-0.69064,0.00036,9.75398]
[1777493657956,35.33,75500.42,138.7,-0.69249,0.00036,9.72766]
[1777493658402,35.33,75500.42,138.7,-0.69249,0.00036,9.72766]
[1777493658678,35.33,75500.42,138.7,-0.69249,0.00036,9.72766]
[1777493658695,35.33,75491.28,138.7,-0.69577,0.00036,9.68042]
[1777493659702,35.32,75482.37,138.7,-0.69897,0.00036,9.6336]
[1777493660282,35.32,75482.37,138.7,-0.69897,0.00036,9.6336]
[1777493660844,35.32,75481.47,138.7,-0.6993,0.00036,9.62863]
[1777493662160,35.32,75473.94,138.7,-0.70199,0.00035,9.58862]
[1777493662822,35.32,75472.94,138.7,-0.70235,0.00035,9.58323]
[1777493663399,35.32,75472.94,138.7,-0.70235,0.00035,9.58323]
[1777493664678,35.32,75472.72,138.7,-0.70242,0.00035,9.58205]
[1777493664736,35.32,75471.14,138.7,-0.70299,0.00035,9.57356]
[1777493665837,35.31,75469.5,138.7,-0.70358,0.00035,9.56456]
[1777493667757,35.31,75471.74,138.7,-0.7028,0.00035,9.57647]
[1777493669074,35.31,75471.74,138.7,-0.7028,0.00035,9.57647]
[1777493669139,35.31,75481.46,138.7,-0.69935,0.00036,9.62803]
[1777493669966,35.31,75481.46,138.7,-0.69935,0.00036,9.62803]
[1777493669969,35.31,75483.82,138.7,-0.69851,0.00036,9.64044]
[1777493671965,35.31,75479.84,138.7,-0.70007,0.00036,9.61058]
[1777493672794,35.31,75475.9,138.7,-0.70147,0.00036,9.58967]
[1777493673872,35.31,75474.49,138.7,-0.70198,0.00036,9.58194]
[1777493674809,35.31,75479.05,138.7,-0.70036,0.00036,9.60618]
[1777493676002,35.31,75479.05,138.7,-0.70036,0.00036,9.60618]
[1777493676061,35.31,75479.86,138.7,-0.70008,0.00036,9.61035]
[1777493676822,35.31,75481.23,138.7,-0.6996,0.00036,9.61754]
[1777493677829,35.31,75485.32,138.7,-0.69814,0.00036,9.63909]
[1777493678838,35.3,75487.41,138.7,-0.6974,0.00036,9.64996]
[1777493680851,35.3,75485.77,138.7,-0.69799,0.00036,9.64124]
[1777493681959,35.3,75485.77,138.7,-0.69799,0.00036,9.64124]
[1777493682050,35.3,75484.77,138.7,-0.69836,0.00036,9.63591]
[1777493685890,35.3,75486.62,138.7,-0.69771,0.00036,9.64534]
[1777493688037,35.3,75486.1,138.7,-0.69791,0.00036,9.64253]
[1777493688139,35.3,75488.19,138.7,-0.69716,0.00036,9.65341]
[1777493688910,35.29,75490.11,138.7,-0.69648,0.00036,9.66336]
[1777493690925,35.29,75488.17,138.7,-0.69719,0.00036,9.65303]
[1777493695960,35.29,75488.14,138.7,-0.69723,0.00036,9.65245]
[1777493697404,35.29,75488.25,138.7,-0.6972,0.00036,9.65295]
[1777493697432,35.29,75488.25,138.7,-0.6972,0.00036,9.65295]
[1777493697910,35.29,75488.25,138.7,-0.6972,0.00036,9.65295]
[1777493697974,35.28,75492.16,138.7,-0.6958,0.00036,9.67332]
[1777493698981,35.28,75493.66,138.7,-0.69527,0.00036,9.68105]
[1777493700202,35.28,75495.09,138.7,-0.69476,0.00036,9.68841]
[1777493700901,35.28,75495.09,138.7,-0.69476,0.00036,9.68841]
[1777493700996,35.28,75498.87,138.7,-0.6934,0.00036,9.70788]
[1777493701687,35.28,75498.87,138.7,-0.6934,0.00036,9.70788]
[1777493701805,35.28,75498.87,138.7,-0.6934,0.00036,9.70788]
[1777493701991,35.28,75498.87,138.7,-0.6934,0.00036,9.70788]
[1777493702077,35.28,75503.49,138.7,-0.69175,0.00036,9.73154]
[1777493703411,35.28,75503.09,138.7,-0.6919,0.00036,9.72943]
[1777493704016,35.28,75500.33,138.7,-0.6929,0.00036,9.71513]
[1777493706031,35.28,75498.71,138.7,-0.6935,0.00036,9.70658]
[1777493707038,35.27,75495.37,138.7,-0.6947,0.00036,9.6892]
[1777493709420,35.27,75496.12,138.7,-0.69445,0.00036,9.69293]
[1777493709885,35.27,75496.12,138.7,-0.69445,0.00036,9.69293]
[1777493710059,35.27,75499.04,138.7,-0.6934,0.00036,9.70795]
[1777493712072,35.27,75501.21,138.7,-0.69263,0.00036,9.71894]
[1777493712306,35.27,75501.21,138.7,-0.69263,0.00036,9.71894]
[1777493712465,35.27,75501.21,138.7,-0.69263,0.00036,9.71894]
[1777493712654,35.27,75501.21,138.7,-0.69263,0.00036,9.71894]
[1777493713111,35.27,75501.21,138.7,-0.69263,0.00036,9.71894]
[1777493713204,35.27,75507.88,138.7,-0.69023,0.00036,9.75303]
[1777493714087,35.27,75515.84,138.7,-0.68735,0.00036,9.79332]
[1777493715094,35.27,75517.94,138.7,-0.68659,0.00036,9.80381]
[1777493716101,35.26,75520.79,138.7,-0.68556,0.00036,9.81802]
[1777493717108,35.26,75523.7,138.7,-0.6845,0.00036,9.83244]
[1777493718115,35.26,75527.78,138.7,-0.68302,0.00037,9.85263]
[1777493721136,35.26,75524.48,138.7,-0.68423,0.00036,9.83612]
[1777493722143,35.26,75528.14,138.7,-0.6829,0.00037,9.8542]
[1777493723093,35.26,75528.14,138.7,-0.6829,0.00037,9.8542]
[1777493723221,35.26,75529.0,138.7,-0.68259,0.00037,9.85839]
[1777493724158,35.26,75534.07,138.7,-0.68074,0.00037,9.88324]
[1777493725164,35.26,75530.26,138.7,-0.68214,0.00037,9.86446]
[1777493728185,35.25,75533.43,138.7,-0.68099,0.00037,9.87984]
[1777493729019,35.25,75533.43,138.7,-0.68099,0.00037,9.87984]
[1777493729191,35.25,75536.57,138.7,-0.67985,0.00037,9.8951]
[1777493730199,35.25,75539.93,138.7,-0.67862,0.00037,9.91134]
[1777493730979,35.25,75539.93,138.7,-0.67862,0.00037,9.91134]
[1777493734054,35.25,75541.72,138.7,-0.67811,0.00037,9.91113]
[1777493734230,35.25,75545.21,138.7,-0.67683,0.00037,9.92785]
[1777493735258,35.24,75545.21,138.7,-0.67684,0.00037,9.92779]
[1777493735672,35.24,75551.04,138.7,-0.67469,0.00037,9.95567]
[1777493739263,35.24,75559.25,138.7,-0.67167,0.00037,9.99413]
[1777493742244,35.24,75554.52,138.7,-0.67344,0.00037,9.9717]
[1777493742285,35.24,75556.53,138.7,-0.6727,0.00037,9.98114]
[1777493744602,35.23,75557.26,138.7,-0.67243,0.00037,9.98452]
[1777493744617,35.23,75555.7,138.7,-0.67301,0.00037,9.9771]
[1777493746136,35.23,75557.78,138.7,-0.67225,0.00037,9.98679]
[1777493746313,35.23,75559.84,138.7,-0.67149,0.00037,9.99646]
[1777493747575,35.23,75559.84,138.7,-0.67149,0.00037,9.99646]
[1777493748326,35.23,75556.87,138.7,-0.6726,0.00037,9.98236]
[1777493749334,35.23,75553.56,138.7,-0.67383,0.00037,9.96665]
[1777493750341,35.23,75551.69,138.7,-0.67453,0.00037,9.95772]
[1777493755376,35.22,75542.53,138.7,-0.67793,0.00037,9.91351]
[1777493756828,35.22,75542.53,138.7,-0.67793,0.00037,9.91351]
[1777493756904,35.22,75538.81,138.7,-0.6793,0.00037,9.89542]
[1777493757390,35.22,75533.56,138.7,-0.68123,0.00037,9.86973]
[1777493758397,35.22,75530.35,138.7,-0.68241,0.00037,9.85393]
[1777493759448,35.22,75530.35,138.7,-0.68241,0.00037,9.85393]
[1777493759580,35.22,75530.35,138.7,-0.68241,0.00037,9.85393]
[1777493759592,35.22,75527.88,138.7,-0.68332,0.00037,9.84172]
[1777493760411,35.22,75525.43,138.7,-0.68422,0.00037,9.82947]
[1777493762764,35.22,75524.96,138.7,-0.6844,0.00037,9.82705]
[1777493762858,35.22,75525.26,138.7,-0.68429,0.00037,9.82851]
[1777493763432,35.22,75519.71,138.7,-0.68632,0.00036,9.8007]
[1777493765445,35.21,75520.97,138.7,-0.68587,0.00036,9.8069]
[1777493770481,35.21,75524.34,138.7,-0.68466,0.00037,9.82343]
[1777493772494,35.21,75522.77,138.7,-0.68525,0.00036,9.81545]
[1777493774509,35.21,75526.92,138.7,-0.68374,0.00037,9.83597]
[1777493775516,35.2,75524.95,138.7,-0.68446,0.00037,9.82614]
[1777493777698,35.2,75524.9,138.7,-0.68448,0.00037,9.82587]
[1777493777967,35.2,75524.9,138.7,-0.68448,0.00037,9.82587]
[1777493780551,35.2,75529.37,138.7,-0.68286,0.00037,9.84793]
[1777493782320,35.2,75529.37,138.7,-0.68286,0.00037,9.84793]
[1777493782322,35.2,75529.37,138.7,-0.68286,0.00037,9.84793]
[1777493782565,35.2,75530.4,138.7,-0.68249,0.00037,9.85293]
[1777493783992,35.2,75530.4,138.7,-0.68249,0.00037,9.85293]
[1777493784094,35.2,75534.04,138.7,-0.68116,0.00037,9.87073]
[1777493785607,35.2,75533.59,138.7,-0.68133,0.00037,9.86852]
[1777493786594,35.2,75540.14,138.7,-0.67893,0.00037,9.90045]
[1777493787600,35.2,75538.22,138.7,-0.67964,0.00037,9.89106]
[1777493788608,35.2,75541.87,138.7,-0.6783,0.00037,9.90872]
[1777493790622,35.19,75540.34,138.7,-0.67888,0.00037,9.90112]
[1777493792162,35.19,75540.34,138.7,-0.67888,0.00037,9.90112]
[1777493792233,35.19,75540.34,138.7,-0.67888,0.00037,9.90112]
[1777493792636,35.19,75533.59,138.7,-0.68149,0.00037,9.85935]
[1777493793643,35.19,75527.34,138.7,-0.68379,0.00037,9.82841]
[1777493794598,35.19,75527.34,138.7,-0.68379,0.00037,9.82841]
[1777493795657,35.19,75529.74,138.7,-0.68291,0.00037,9.84024]
[1777493796663,35.19,75528.11,138.7,-0.68352,0.00037,9.83212]
[1777493798678,35.19,75529.78,138.7,-0.68291,0.00037,9.84032]
[1777493801856,35.19,75529.6,138.7,-0.68298,0.00037,9.83935]
[1777493801858,35.19,75529.6,138.7,-0.68298,0.00037,9.83935]
[1777493801960,35.19,75529.6,138.7,-0.68298,0.00037,9.83935]
[1777493801997,35.18,75529.08,138.7,-0.68318,0.00037,9.8367]
[1777493802706,35.18,75524.43,138.7,-0.68488,0.00037,9.81357]
[1777493803540,35.18,75524.43,138.7,-0.68488,0.00037,9.81357]
[1777493803713,35.18,75521.09,138.7,-0.6861,0.00037,9.79684]
[1777493806745,35.18,75521.8,138.7,-0.68585,0.00037,9.80029]
[1777493806758,35.18,75525.96,138.7,-0.68433,0.00037,9.82101]
[1777493807741,35.18,75531.21,138.7,-0.68241,0.00037,9.84702]
[1777493812776,35.18,75531.19,138.7,-0.68244,0.00037,9.84668]
[1777493815798,35.18,75532.61,138.7,-0.68193,0.00037,9.85354]
[1777493818818,35.17,75534.34,138.7,-0.6813,0.00037,9.86191]
[1777493819826,35.17,75539.71,138.7,-0.67933,0.00037,9.88813]
[1777493821317,35.17,75539.71,138.7,-0.67933,0.00037,9.88813]
[1777493821840,35.17,75544.86,138.7,-0.67744,0.00037,9.91307]
[1777493822847,35.17,75548.53,138.7,-0.67608,0.00037,9.93076]
[1777493825023,35.17,75550.01,138.7,-0.67553,0.00037,9.93782]
[1777493827882,35.17,75552.23,138.7,-0.67471,0.00037,9.94839]
[1777493829169,35.17,75555.24,138.7,-0.6736,0.00037,9.96265]
[1777493829876,35.17,75555.24,138.7,-0.6736,0.00037,9.96265]
[1777493830159,35.17,75555.24,138.7,-0.6736,0.00037,9.96265]
[1777493830240,35.17,75555.24,138.7,-0.6736,0.00037,9.96265]
[1777493830246,35.17,75555.24,138.7,-0.6736,0.00037,9.96265]
[1777493830276,35.17,75558.18,138.7,-0.67251,0.00037,9.97652]
[1777493830362,35.17,75558.18,138.7,-0.67251,0.00037,9.97652]
[1777493830902,35.17,75563.9,138.7,-0.67039,0.00037,10.00338]
[1777493833153,35.17,75562.45,138.7,-0.67094,0.00037,9.99649]
[1777493835752,35.17,75562.4,138.7,-0.67096,0.00037,9.99623]
[1777493835976,35.17,75562.4,138.7,-0.67096,0.00037,9.99623]
[1777493836011,35.17,75561.97,138.7,-0.67112,0.00037,9.99416]
[1777493836952,35.17,75561.97,138.7,-0.67112,0.00037,9.99416]
[1777493837568,35.17,75560.66,138.7,-0.67161,0.00037,9.98799]
[1777493838958,35.17,75554.85,138.7,-0.67377,0.00037,9.96053]
[1777493839608,35.17,75554.85,138.7,-0.67377,0.00037,9.96053]
[1777493839706,35.17,75554.85,138.7,-0.67377,0.00037,9.96053]
[1777493839965,35.16,75558.51,138.7,-0.67242,0.00037,9.97779]
[1777493841162,35.16,75558.51,138.7,-0.67242,0.00037,9.97779]
[1777493841207,35.16,75562.12,138.7,-0.67108,0.00037,9.99467]
[1777493841466,35.16,75562.12,138.7,-0.67108,0.00037,9.99467]
[1777493841559,35.16,75562.12,138.7,-0.67108,0.00037,9.99467]
[1777493841981,35.16,75552.49,138.7,-0.67466,0.00037,9.94914]
[1777493842366,35.16,75552.49,138.7,-0.67466,0.00037,9.94914]
[1777493843148,35.16,75543.34,138.7,-0.67806,0.00037,9.90496]
[1777493843999,35.16,75540.42,138.7,-0.67913,0.00037,9.89078]
[1777493845009,35.16,75538.19,138.7,-0.67996,0.00037,9.87986]
[1777493848029,35.16,75539.68,138.7,-0.67942,0.00037,9.88702]
[1777493849174,35.16,75539.68,138.7,-0.67942,0.00037,9.88702]
[1777493849206,35.16,75539.68,138.7,-0.67942,0.00037,9.88702]
[1777493849468,35.16,75540.08,138.7,-0.67927,0.00037,9.88893]
[1777493850043,35.15,75529.32,138.7,-0.68324,0.00037,9.83595]
[1777493851486,35.15,75528.26,138.7,-0.68375,0.00037,9.82201]
[1777493852057,35.15,75524.09,138.7,-0.68529,0.00037,9.80108]
[1777493853063,35.15,75519.44,138.7,-0.687,0.00037,9.77761]
[1777493857563,35.15,75518.57,138.7,-0.68734,0.00037,9.77296]
[1777493857681,35.15,75518.57,138.7,-0.68734,0.00037,9.77296]
[1777493858098,35.15,75518.11,138.7,-0.68751,0.00036,9.77054]
[1777493859112,35.15,75518.11,138.7,-0.68751,0.00036,9.77054]
[1777493859189,35.14,75516.44,138.7,-0.68813,0.00036,9.762]
[1777493860105,35.14,75516.44,138.7,-0.68813,0.00036,9.762]
[1777493860113,35.14,75511.65,138.7,-0.68988,0.00036,9.73756]
[1777493860604,35.14,75511.65,138.7,-0.68988,0.00036,9.73756]
[1777493861120,35.14,75511.01,138.7,-0.69012,0.00036,9.73423]
[1777493862127,35.14,75509.62,138.7,-0.69062,0.00036,9.72706]
[1777493863112,35.14,75509.62,138.7,-0.69062,0.00036,9.72706]
[1777493863134,35.14,75508.77,138.7,-0.69094,0.00036,9.72265]
[1777493863565,35.14,75508.77,138.7,-0.69094,0.00036,9.72265]
[1777493864181,35.14,75508.77,138.7,-0.69094,0.00036,9.72265]
[1777493865148,35.14,75515.04,138.7,-0.68866,0.00036,9.75459]
[1777493866155,35.14,75519.51,138.7,-0.68703,0.00037,9.77719]
[1777493871190,35.14,75517.81,138.7,-0.68767,0.00036,9.76839]
[1777493874060,35.13,75518.27,138.7,-0.6875,0.00037,9.77064]
[1777493874210,35.13,75518.54,138.7,-0.68741,0.00037,9.77197]
[1777493879246,35.13,75516.4,138.7,-0.6882,0.00036,9.76103]
[1777493879472,35.13,75516.4,138.7,-0.6882,0.00036,9.76103]
[1777493880057,35.13,75516.4,138.7,-0.6882,0.00036,9.76103]
[1777493880253,35.13,75514.97,138.7,-0.68872,0.00036,9.75374]
[1777493883274,35.13,75510.83,138.7,-0.69023,0.00036,9.7326]
[1777493884147,35.13,75510.83,138.7,-0.69023,0.00036,9.7326]
[1777493884282,35.13,75508.44,138.7,-0.6911,0.00036,9.72033]
[1777493885289,35.13,75510.81,138.7,-0.69024,0.00036,9.73245]
[1777493885647,35.13,75510.81,138.7,-0.69024,0.00036,9.73245]
[1777493886298,35.13,75512.46,138.7,-0.68964,0.00036,9.74088]
[1777493887309,35.13,75512.46,138.7,-0.68964,0.00036,9.74088]
[1777493887312,35.13,75512.46,138.7,-0.68964,0.00036,9.74088]
[1777493887394,35.13,75518.05,138.7,-0.6876,0.00037,9.76931]
[1777493887506,35.13,75518.05,138.7,-0.6876,0.00037,9.76931]
[1777493887837,35.13,75518.05,138.7,-0.6876,0.00037,9.76931]
[1777493888312,35.13,75529.99,138.7,-0.68322,0.00037,9.82919]
[1777493889319,35.13,75530.58,138.7,-0.68301,0.00037,9.83213]
[1777493890722,35.13,75529.52,138.7,-0.6834,0.00037,9.82689]
[1777493891333,35.13,75528.11,138.7,-0.68392,0.00037,9.81984]
[1777493892837,35.13,75528.94,138.7,-0.68361,0.00037,9.82394]
[1777493893347,35.13,75531.43,138.7,-0.6827,0.00037,9.83626]
[1777493893555,35.13,75531.43,138.7,-0.6827,0.00037,9.83626]
[1777493894353,35.13,75528.49,138.7,-0.68378,0.00037,9.82163]
[1777493895361,35.13,75531.14,138.7,-0.68281,0.00037,9.83475]
[1777493896368,35.13,75527.94,138.7,-0.68399,0.00037,9.81882]
[1777493898382,35.13,75529.34,138.7,-0.68348,0.00037,9.82573]
[1777493900396,35.13,75527.66,138.7,-0.6841,0.00037,9.81731]
[1777493903382,35.13,75527.87,138.7,-0.68403,0.00037,9.8183]
[1777493903416,35.13,75530.63,138.7,-0.68302,0.00037,9.83199]
[1777493904791,35.13,75530.63,138.7,-0.68302,0.00037,9.83199]
[1777493904855,35.13,75536.64,138.7,-0.68081,0.00037,9.86166]
[1777493905431,35.13,75544.33,138.7,-0.67797,0.00037,9.89916]
[1777493906437,35.13,75546.47,138.7,-0.67718,0.00037,9.90947]
[1777493910466,35.12,75544.48,138.7,-0.67793,0.00037,9.89963]
[1777493912094,35.12,75548.5,138.7,-0.67657,0.00037,9.9104]
[1777493915501,35.12,75549.97,138.7,-0.67603,0.00037,9.91741]
[1777493920536,35.12,75554.73,138.7,-0.67427,0.00037,9.94007]
[1777493922549,35.12,75557.77,138.7,-0.67315,0.00037,9.95439]
[1777493924563,35.11,75554.71,138.7,-0.67431,0.00037,9.93966]
[1777493927584,35.11,75551.82,138.7,-0.6754,0.00037,9.92561]
[1777493931442,35.11,75556.05,138.7,-0.67384,0.00037,9.94561]
[1777493931613,35.1,75558.83,138.7,-0.67281,0.00037,9.95872]
[1777493932471,35.1,75558.83,138.7,-0.67281,0.00037,9.95872]
[1777493933290,35.1,75558.83,138.7,-0.67281,0.00037,9.95872]
[1777493933333,35.1,75560.8,138.7,-0.67209,0.00037,9.96791]
[1777493933819,35.1,75560.8,138.7,-0.67209,0.00037,9.96791]
[1777493933906,35.1,75560.8,138.7,-0.67209,0.00037,9.96791]
[1777493934007,35.1,75562.47,138.7,-0.67147,0.00037,9.97578]
[1777493934634,35.1,75564.08,138.7,-0.67087,0.00037,9.98329]
[1777493936692,35.1,75565.09,138.7,-0.6705,0.00037,9.98796]
[1777493937056,35.1,75565.09,138.7,-0.6705,0.00037,9.98796]
[1777493937655,35.1,75567.01,138.7,-0.66979,0.00037,9.99684]
[1777493941124,35.1,75567.1,138.7,-0.66977,0.00037,9.99711]
[1777493943265,35.09,75565.16,138.7,-0.6705,0.00037,9.98793]
[1777493943396,35.09,75565.16,138.7,-0.6705,0.00037,9.98793]
[1777493943443,35.09,75565.16,138.7,-0.6705,0.00037,9.98793]
[1777493943320,35.09,75561.77,138.7,-0.67177,0.00037,9.97191]
[1777493944087,35.09,75561.77,138.7,-0.67177,0.00037,9.97191]
[1777493944189,35.09,75566.37,138.7,-0.67006,0.00037,9.99344]
[1777493944905,35.09,75566.37,138.7,-0.67006,0.00037,9.99344]
[1777493944933,35.09,75568.67,138.7,-0.6692,0.00037,10.00417]
[1777493946424,35.09,75568.67,138.7,-0.6692,0.00037,10.00417]
[1777493946710,35.09,75569.83,138.7,-0.66877,0.00037,10.0095]
[1777493946732,35.09,75569.83,138.7,-0.66877,0.00037,10.0095]
[1777493946851,35.09,75569.83,138.7,-0.66877,0.00037,10.0095]
[1777493946931,35.09,75569.83,138.7,-0.66877,0.00037,10.0095]
[1777493947377,35.09,75569.04,138.7,-0.66908,0.00037,10.0057]
[1777493947725,35.09,75579.6,138.7,-0.66511,0.00038,10.05434]
[1777493948733,35.09,75578.0,138.7,-0.66572,0.00038,10.04696]
[1777493949739,35.09,75580.99,138.7,-0.6646,0.00038,10.06054]
[1777493952536,35.08,75581.41,138.7,-0.66445,0.00038,10.06233]
[1777493953319,35.08,75581.41,138.7,-0.66445,0.00038,10.06233]
[1777493953412,35.08,75585.2,138.7,-0.66303,0.00038,10.07941]
[1777493953768,35.08,75591.09,138.7,-0.66081,0.00038,10.10583]
[1777493954565,35.08,75591.09,138.7,-0.66081,0.00038,10.10583]
[1777493954775,35.08,75593.49,138.7,-0.65991,0.00038,10.11646]
[1777493955493,35.08,75593.49,138.7,-0.65991,0.00038,10.11646]
[1777493955823,35.08,75593.49,138.7,-0.65991,0.00038,10.11646]
[1777493956333,35.08,75593.49,138.7,-0.65991,0.00038,10.11646]
[1777493956515,35.08,75593.62,138.7,-0.65987,0.00038,10.11693]
[1777493956628,35.08,75593.62,138.7,-0.65987,0.00038,10.11693]
[1777493957323,35.08,75593.62,138.7,-0.65987,0.00038,10.11693]
[1777493957347,35.08,75593.62,138.7,-0.65987,0.00038,10.11693]
[1777493957373,35.08,75591.36,138.7,-0.66073,0.00038,10.10682]
[1777493958163,35.08,75591.36,138.7,-0.66073,0.00038,10.10682]
[1777493958264,35.08,75587.86,138.7,-0.66205,0.00038,10.09112]
[1777493959809,35.08,75585.58,138.7,-0.66292,0.00038,10.08082]
[1777493964844,35.07,75586.36,138.7,-0.66264,0.00038,10.08418]
[1777493969491,35.07,75586.56,138.7,-0.66257,0.00038,10.08495]
[1777493969840,35.07,75586.56,138.7,-0.66257,0.00038,10.08495]
[1777493969880,35.07,75590.6,138.7,-0.66105,0.00038,10.10304]
[1777493970886,35.07,75592.25,138.7,-0.66043,0.00038,10.11036]
[1777493971894,35.07,75596.47,138.7,-0.65895,0.00038,10.12054]
[1777493973908,35.07,75598.11,138.7,-0.65833,0.00038,10.12767]
[1777493975772,35.07,75597.57,138.7,-0.65854,0.00038,10.12529]
[1777493975921,35.07,75600.85,138.7,-0.65729,0.00038,10.1397]
[1777493980957,35.06,75601.2,138.7,-0.65717,0.00038,10.14113]
[1777493983977,35.06,75599.22,138.7,-0.65793,0.00038,10.13239]
[1777493985992,35.06,75600.68,138.7,-0.65738,0.00038,10.13876]
[1777493988012,35.06,75598.57,138.7,-0.65818,0.00038,10.12946]
[1777493989014,35.06,75602.65,138.7,-0.65663,0.00038,10.14733]
[1777493989732,35.06,75602.65,138.7,-0.65663,0.00038,10.14733]
[1777493990022,35.06,75609.22,138.7,-0.65413,0.00038,10.17579]
[1777493991110,35.06,75609.22,138.7,-0.65413,0.00038,10.17579]
[1777493991285,35.06,75609.22,138.7,-0.65413,0.00038,10.17579]
[1777493991504,35.06,75612.54,138.7,-0.65286,0.00038,10.19009]
[1777493992351,35.06,75612.54,138.7,-0.65286,0.00038,10.19009]
[1777493992452,35.06,75618.69,138.7,-0.65051,0.00038,10.21623]
[1777493992693,35.06,75618.69,138.7,-0.65051,0.00038,10.21623]
[1777493993042,35.06,75622.68,138.7,-0.64898,0.00038,10.23298]
[1777493995329,35.06,75622.75,138.7,-0.64896,0.00038,10.23324]
[1777493998078,35.06,75624.26,138.7,-0.64838,0.00038,10.23951]
[1777493999709,35.06,75624.42,138.7,-0.64832,0.00038,10.24016]
[1777494002491,35.06,75624.32,138.7,-0.64836,0.00038,10.2397]
[1777494002560,35.06,75625.6,138.7,-0.64787,0.00038,10.245]
[1777494003113,35.06,75622.01,138.7,-0.64925,0.00038,10.23001]
[1777494004119,35.06,75619.66,138.7,-0.65016,0.00038,10.22011]
[1777494005628,35.06,75619.69,138.7,-0.65015,0.00038,10.22022]
[1777494006187,35.06,75619.69,138.7,-0.65015,0.00038,10.22022]
[1777494006692,35.06,75620.05,138.7,-0.65001,0.00038,10.22173]
[1777494007141,35.06,75623.67,138.7,-0.64862,0.00038,10.23689]
[1777494007808,35.06,75623.67,138.7,-0.64862,0.00038,10.23689]
[1777494013182,35.05,75622.28,138.7,-0.64916,0.00038,10.23097]
[1777494015916,35.05,75620.86,138.7,-0.64971,0.00038,10.22499]
[1777494016204,35.05,75618.98,138.7,-0.65043,0.00038,10.21707]
[1777494017211,35.05,75614.64,138.7,-0.65209,0.00038,10.19868]
[1777494022246,35.06,75616.17,138.7,-0.6515,0.00038,10.20523]
[1777494023629,35.06,75616.78,138.7,-0.65127,0.00038,10.20782]
[1777494029295,35.05,75616.83,138.7,-0.65126,0.00038,10.20795]
[1777494032316,35.05,75614.53,138.7,-0.65224,0.00038,10.18974]
[1777494035242,35.05,75614.79,138.7,-0.65214,0.00038,10.19087]
[1777494035250,35.05,75614.79,138.7,-0.65214,0.00038,10.19087]
[1777494035283,35.05,75614.79,138.7,-0.65214,0.00038,10.19087]
[1777494035337,35.05,75616.62,138.7,-0.65144,0.00038,10.19867]
[1777494035639,35.05,75616.62,138.7,-0.65144,0.00038,10.19867]
[1777494035784,35.05,75616.62,138.7,-0.65144,0.00038,10.19867]
[1777494036538,35.05,75621.06,138.7,-0.64974,0.00038,10.21741]
[1777494037479,35.05,75621.06,138.7,-0.64974,0.00038,10.21741]
[1777494044400,35.05,75620.74,138.7,-0.64988,0.00038,10.21589]
[1777494047638,35.05,75620.42,138.7,-0.65,0.00038,10.21453]
[1777494049304,35.05,75620.6,138.7,-0.64993,0.00038,10.21529]
[1777494050442,35.05,75616.66,138.7,-0.65144,0.00038,10.19864]
[1777494055477,35.05,75613.86,138.7,-0.65251,0.00038,10.18676]
[1777494057657,35.05,75613.08,138.7,-0.65281,0.00038,10.18343]
[1777494058203,35.05,75613.08,138.7,-0.65281,0.00038,10.18343]
[1777494058498,35.05,75617.04,138.7,-0.65129,0.00038,10.20031]
[1777494059194,35.05,75617.04,138.7,-0.65129,0.00038,10.20031]
[1777494059306,35.05,75617.04,138.7,-0.65129,0.00038,10.20031]
[1777494059505,35.05,75622.66,138.7,-0.64914,0.00038,10.22399]
[1777494059701,35.05,75622.66,138.7,-0.64914,0.00038,10.22399]
[1777494059722,35.05,75622.66,138.7,-0.64914,0.00038,10.22399]
[1777494060426,35.05,75622.66,138.7,-0.64914,0.00038,10.22399]
[1777494060516,35.05,75622.66,138.7,-0.64914,0.00038,10.22399]
[1777494060671,35.05,75623.68,138.7,-0.64875,0.00038,10.22824]
[1777494061019,35.05,75623.68,138.7,-0.64875,0.00038,10.22824]
[1777494061518,35.05,75625.26,138.7,-0.64814,0.00038,10.23482]
[1777494064671,35.05,75626.41,138.7,-0.64771,0.00038,10.23955]
[1777494065549,35.05,75628.45,138.7,-0.64692,0.00038,10.24798]
[1777494065756,35.05,75628.45,138.7,-0.64692,0.00038,10.24798]
[1777494065772,35.05,75628.45,138.7,-0.64692,0.00038,10.24798]
[1777494065793,35.05,75628.45,138.7,-0.64692,0.00038,10.24798]
[1777494065872,35.05,75628.45,138.7,-0.64692,0.00038,10.24798]
[1777494065960,35.05,75628.45,138.7,-0.64692,0.00038,10.24798]
[1777494066556,35.05,75635.85,138.7,-0.64408,0.00039,10.27829]
[1777494066936,35.05,75635.85,138.7,-0.64408,0.00039,10.27829]
[1777494067271,35.05,75635.85,138.7,-0.64408,0.00039,10.27829]
[1777494071559,35.05,75636.2,138.7,-0.64395,0.00039,10.2796]
[1777494073401,35.04,75637.04,138.7,-0.64364,0.00039,10.28294]
[1777494074903,35.04,75638.12,138.7,-0.64322,0.00039,10.28727]
[1777494075083,35.04,75638.12,138.7,-0.64322,0.00039,10.28727]
[1777494075086,35.04,75638.12,138.7,-0.64322,0.00039,10.28727]
[1777494075087,35.04,75638.12,138.7,-0.64322,0.00039,10.28727]
[1777494075121,35.04,75639.61,138.7,-0.64265,0.00039,10.29324]
[1777494075620,35.04,75633.13,138.7,-0.64515,0.00039,10.26691]
[1777494077498,35.04,75633.13,138.7,-0.64515,0.00039,10.26691]
[1777494077548,35.04,75628.98,138.7,-0.64676,0.00038,10.24979]
[1777494078641,35.04,75625.89,138.7,-0.64795,0.00038,10.23696]
[1777494081396,35.04,75625.49,138.7,-0.64811,0.00038,10.23525]
[1777494083518,35.04,75624.72,138.7,-0.6484,0.00038,10.23201]
[1777494083574,35.04,75623.15,138.7,-0.64901,0.00038,10.22543]
[1777494084529,35.04,75623.15,138.7,-0.64901,0.00038,10.22543]
[1777494085689,35.04,75624.97,138.7,-0.64831,0.00038,10.233]
[1777494089432,35.04,75625.22,138.7,-0.64822,0.00038,10.23402]
[1777494090282,35.04,75625.02,138.7,-0.6483,0.00038,10.23316]
[1777494090391,35.04,75625.02,138.7,-0.6483,0.00038,10.23316]
[1777494090492,35.04,75625.02,138.7,-0.6483,0.00038,10.23316]
[1777494090593,35.04,75625.19,138.7,-0.64823,0.00038,10.23385]
[1777494091083,35.04,75632.34,138.7,-0.64559,0.00039,10.25499]
[1777494091731,35.03,75639.31,138.7,-0.6429,0.00039,10.28333]
[1777494094752,35.03,75641.95,138.7,-0.64189,0.00039,10.29383]
[1777494095651,35.03,75641.95,138.7,-0.64189,0.00039,10.29383]
[1777494095760,35.03,75639.95,138.7,-0.64267,0.00039,10.28574]
[1777494096767,35.03,75637.39,138.7,-0.64366,0.00039,10.27535]
[1777494098784,35.03,75639.67,138.7,-0.64279,0.00039,10.28452]
[1777494103820,35.02,75639.1,138.7,-0.64302,0.00039,10.28207]
[1777494105096,35.02,75639.1,138.7,-0.64302,0.00039,10.28207]
[1777494105184,35.02,75639.02,138.7,-0.64306,0.00039,10.28171]
[1777494106300,35.02,75639.02,138.7,-0.64306,0.00039,10.28171]
[1777494106376,35.02,75631.65,138.7,-0.64591,0.00039,10.2516]
[1777494107450,35.02,75631.65,138.7,-0.64591,0.00039,10.2516]
[1777494107546,35.02,75626.2,138.7,-0.64801,0.00038,10.22902]
[1777494109861,35.02,75624.37,138.7,-0.64872,0.00038,10.22131]
[1777494110704,35.02,75624.37,138.7,-0.64872,0.00038,10.22131]
[1777494112461,35.02,75623.27,138.7,-0.64915,0.00038,10.21666]
[1777494112610,35.02,75623.4,138.7,-0.64911,0.00038,10.21713]
[1777494113461,35.02,75623.4,138.7,-0.64911,0.00038,10.21713]
[1777494113563,35.02,75621.64,138.7,-0.64978,0.00038,10.20972]
[1777494114897,35.02,75619.55,138.7,-0.65059,0.00038,10.20088]
[1777494119446,35.01,75618.69,138.7,-0.65093,0.00038,10.19716]
[1777494120498,35.01,75618.76,138.7,-0.65091,0.00038,10.19735]
[1777494120586,35.01,75618.76,138.7,-0.65091,0.00038,10.19735]
[1777494120581,35.01,75618.43,138.7,-0.65104,0.00038,10.1959]
[1777494120940,35.01,75623.81,138.7,-0.64897,0.00038,10.21856]
[1777494121947,35.01,75625.31,138.7,-0.6484,0.00038,10.2248]
[1777494125306,35.01,75624.86,138.7,-0.64858,0.00038,10.22284]
[1777494125398,35.01,75624.86,138.7,-0.64858,0.00038,10.22284]
[1777494125407,35.01,75626.45,138.7,-0.64798,0.00038,10.22937]
[1777494125975,35.01,75633.58,138.7,-0.64523,0.00039,10.25882]
[1777494128792,35.0,75632.51,138.7,-0.64565,0.00039,10.25436]
[1777494128996,35.0,75632.36,138.7,-0.64571,0.00039,10.25371]
[1777494130007,35.0,75630.0,138.7,-0.64663,0.00039,10.24395]
[1777494131423,35.0,75630.0,138.7,-0.64663,0.00039,10.24395]
[1777494131517,35.0,75627.28,138.7,-0.64768,0.00038,10.23263]
[1777494136044,35.0,75629.34,138.7,-0.64689,0.00039,10.2411]
[1777494138550,35.0,75627.92,138.7,-0.64744,0.00039,10.23518]
[1777494138552,35.0,75627.92,138.7,-0.64744,0.00039,10.23518]
[1777494138556,35.0,75627.92,138.7,-0.64744,0.00039,10.23518]
[1777494138583,35.0,75627.92,138.7,-0.64744,0.00039,10.23518]
[1777494138745,35.0,75627.93,138.7,-0.64744,0.00039,10.2352]
[1777494138766,35.0,75627.93,138.7,-0.64744,0.00039,10.2352]
[1777494139452,35.0,75617.18,138.7,-0.65158,0.00038,10.18997]
[1777494139766,35.0,75617.18,138.7,-0.65158,0.00038,10.18997]
[1777494140073,35.0,75611.67,138.7,-0.65369,0.00038,10.16641]
[1777494141020,35.0,75611.67,138.7,-0.65369,0.00038,10.16641]
[1777494143528,35.0,75612.13,138.7,-0.65352,0.00038,10.16833]
[1777494145076,34.99,75611.13,138.7,-0.65391,0.00038,10.16397]
[1777494145127,34.99,75611.13,138.7,-0.65391,0.00038,10.16397]
[1777494145166,34.99,75607.94,138.7,-0.65513,0.00038,10.15015]
[1777494146114,34.99,75599.33,138.7,-0.65842,0.00038,10.11242]
[1777494148131,34.99,75597.32,138.7,-0.65918,0.00038,10.10351]
[1777494151230,34.99,75597.83,138.7,-0.65899,0.00038,10.10573]
[1777494151377,34.99,75597.83,138.7,-0.65899,0.00038,10.10573]
[1777494152158,34.99,75588.69,138.7,-0.66258,0.00038,10.05632]
[1777494152998,34.99,75588.69,138.7,-0.66258,0.00038,10.05632]
[1777494153166,34.99,75594.54,138.7,-0.66036,0.00038,10.08254]
[1777494154173,34.99,75593.07,138.7,-0.66092,0.00038,10.07593]
[1777494155180,34.99,75594.72,138.7,-0.6603,0.00038,10.08326]
[1777494158254,34.99,75593.33,138.7,-0.66084,0.00038,10.07692]
[1777494158325,34.99,75593.33,138.7,-0.66084,0.00038,10.07692]
[1777494159282,34.99,75594.41,138.7,-0.66043,0.00038,10.08175]
[1777494159453,34.99,75594.41,138.7,-0.66043,0.00038,10.08175]
[1777494159532,34.98,75590.5,138.7,-0.66192,0.00038,10.06414]
[1777494160215,34.98,75594.14,138.7,-0.66054,0.00038,10.08045]
[1777494165250,34.98,75594.7,138.7,-0.66035,0.00038,10.08275]
[1777494168089,34.98,75595.28,138.7,-0.66013,0.00038,10.08524]
[1777494168270,34.98,75599.58,138.7,-0.6585,0.00038,10.10428]
[1777494169278,34.98,75601.64,138.7,-0.65772,0.00038,10.11332]
[1777494169685,34.98,75601.64,138.7,-0.65772,0.00038,10.11332]
[1777494170285,34.98,75605.19,138.7,-0.65637,0.00038,10.12885]
[1777494173305,34.97,75607.92,138.7,-0.65533,0.00038,10.14063]
[1777494177971,34.97,75608.08,138.7,-0.65528,0.00038,10.14124]
[1777494178982,34.97,75608.35,138.7,-0.65518,0.00038,10.1424]
[1777494179021,34.97,75608.35,138.7,-0.65518,0.00038,10.1424]
[1777494181362,34.97,75607.29,138.7,-0.65558,0.00038,10.13777]
[1777494181412,34.97,75607.29,138.7,-0.65558,0.00038,10.13777]
[1777494181603,34.97,75607.29,138.7,-0.65558,0.00038,10.13777]
[1777494181663,34.97,75609.08,138.7,-0.6549,0.00038,10.14552]
[1777494182009,34.97,75609.08,138.7,-0.6549,0.00038,10.14552]
[1777494182700,34.97,75619.73,138.7,-0.65082,0.00038,10.19116]
[1777494183281,34.97,75619.73,138.7,-0.65082,0.00038,10.19116]
[1777494183312,34.97,75619.73,138.7,-0.65082,0.00038,10.19116]
[1777494184383,34.97,75613.5,138.7,-0.65321,0.00038,10.16459]
[1777494185476,34.97,75613.5,138.7,-0.65321,0.00038,10.16459]
[1777494185653,34.97,75612.54,138.7,-0.65358,0.00038,10.16045]
[1777494186484,34.97,75612.54,138.7,-0.65358,0.00038,10.16045]
[1777494186552,34.97,75610.68,138.7,-0.65429,0.00038,10.15243]
[1777494187403,34.97,75606.5,138.7,-0.65589,0.00038,10.13427]
[1777494188411,34.97,75605.0,138.7,-0.65647,0.00038,10.12768]
[1777494190424,34.97,75602.88,138.7,-0.65729,0.00038,10.11831]
[1777494194125,34.96,75603.99,138.7,-0.65687,0.00038,10.12308]
[1777494194453,34.96,75599.6,138.7,-0.65855,0.00038,10.10372]
[1777494198127,34.96,75600.19,138.7,-0.65833,0.00038,10.10625]
[1777494198481,34.96,75602.77,138.7,-0.65735,0.00038,10.11759]
[1777494199128,34.96,75602.77,138.7,-0.65735,0.00038,10.11759]
[1777494199487,34.96,75600.84,138.7,-0.65809,0.00038,10.10906]
[1777494200630,34.96,75600.84,138.7,-0.65809,0.00038,10.10906]
[1777494201131,34.96,75600.94,138.7,-0.65805,0.00038,10.10948]
[1777494201502,34.96,75602.45,138.7,-0.65748,0.00038,10.1161]
[1777494202132,34.96,75602.45,138.7,-0.65748,0.00038,10.1161]
[1777494202133,34.96,75602.45,138.7,-0.65748,0.00038,10.1161]
[1777494208551,34.96,75602.71,138.7,-0.65738,0.00038,10.11721]
[1777494211485,34.96,75602.97,138.7,-0.65728,0.00038,10.11836]
[1777494211572,34.96,75604.63,138.7,-0.65676,0.00038,10.11715]
[1777494212213,34.96,75604.63,138.7,-0.65676,0.00038,10.11715]
[1777494212578,34.96,75608.76,138.7,-0.65518,0.00038,10.13516]
[1777494216607,34.96,75610.22,138.7,-0.65462,0.00038,10.14144]
[1777494217614,34.96,75611.81,138.7,-0.65402,0.00038,10.14829]
[1777494219629,34.96,75609.51,138.7,-0.6549,0.00038,10.1383]
[1777494223825,34.96,75610.82,138.7,-0.65441,0.00038,10.1439]
[1777494224664,34.96,75612.42,138.7,-0.65379,0.00038,10.15078]
[1777494227464,34.95,75612.51,138.7,-0.65376,0.00038,10.15114]
[1777494232719,34.95,75612.32,138.7,-0.65384,0.00038,10.15025]
[1777494233161,34.95,75612.32,138.7,-0.65384,0.00038,10.15025]
[1777494233454,34.95,75612.32,138.7,-0.65384,0.00038,10.15025]
[1777494233561,34.95,75612.32,138.7,-0.65384,0.00038,10.15025]
[1777494233727,34.95,75608.98,138.7,-0.65512,0.00038,10.13578]
[1777494234182,34.95,75608.98,138.7,-0.65512,0.00038,10.13578]
[1777494234321,34.95,75608.98,138.7,-0.65512,0.00038,10.13578]
[1777494234734,34.95,75602.81,138.7,-0.65749,0.00038,10.10877]
[1777494235180,34.95,75602.81,138.7,-0.65749,0.00038,10.10877]
[1777494235180,34.95,75602.81,138.7,-0.65749,0.00038,10.10877]
[1777494235679,34.95,75602.81,138.7,-0.65749,0.00038,10.10877]
[1777494236747,34.95,75605.31,138.7,-0.65654,0.00038,10.11967]
[1777494238761,34.95,75606.85,138.7,-0.65595,0.00038,10.12635]
[1777494243189,34.95,75607.82,138.7,-0.65559,0.00038,10.13054]
[1777494243189,34.95,75607.82,138.7,-0.65559,0.00038,10.13054]
[1777494244581,34.95,75607.67,138.7,-0.65565,0.00038,10.12987]
[1777494244681,34.95,75603.9,138.7,-0.65709,0.00038,10.11337]
[1777494245635,34.95,75603.9,138.7,-0.65709,0.00038,10.11337]
[1777494245736,34.95,75601.19,138.7,-0.65812,0.00038,10.10145]
[1777494247461,34.95,75601.3,138.7,-0.65808,0.00038,10.10194]
[1777494251530,34.95,75601.56,138.7,-0.65799,0.00038,10.10297]
[1777494256707,34.95,75601.95,138.7,-0.65784,0.00038,10.10473]
[1777494256887,34.95,75604.29,138.7,-0.65694,0.00038,10.11503]
[1777494259449,34.95,75604.92,138.7,-0.6567,0.00038,10.11779]
[1777494259475,34.95,75606.8,138.7,-0.65598,0.00038,10.12601]
[1777494260352,34.95,75606.8,138.7,-0.65598,0.00038,10.12601]
[1777494260374,34.95,75612.95,138.7,-0.65363,0.00038,10.15262]
[1777494260915,34.95,75617.4,138.7,-0.65192,0.00038,10.17167]
[1777494262843,34.94,75616.35,138.7,-0.65233,0.00038,10.16714]
[1777494267150,34.94,75616.5,138.7,-0.65229,0.00038,10.16763]
[1777494267231,34.94,75616.18,138.7,-0.65242,0.00038,10.16622]
[1777494267964,34.94,75612.88,138.7,-0.65369,0.00038,10.15202]
[1777494269258,34.94,75612.88,138.7,-0.65369,0.00038,10.15202]
[1777494269725,34.94,75612.88,138.7,-0.65369,0.00038,10.15202]
[1777494269979,34.94,75606.8,138.7,-0.65602,0.00038,10.1256]
[1777494270986,34.94,75600.6,138.7,-0.6584,0.00038,10.09832]
[1777494276021,34.94,75598.92,138.7,-0.65916,0.00038,10.08229]
[1777494279042,34.94,75601.1,138.7,-0.65833,0.00038,10.09191]
[1777494281415,34.93,75600.36,138.7,-0.65861,0.00038,10.08862]
[1777494285084,34.93,75602.34,138.7,-0.65786,0.00038,10.09727]
[1777494290119,34.93,75602.24,138.7,-0.65791,0.00038,10.09672]
[1777494290940,34.93,75602.24,138.7,-0.65791,0.00038,10.09672]
[1777494292055,34.93,75601.17,138.7,-0.65832,0.00038,10.09197]
[1777494292333,34.93,75598.59,138.7,-0.65931,0.00038,10.08052]
[1777494293421,34.93,75598.59,138.7,-0.65931,0.00038,10.08052]
[1777494296161,34.93,75596.46,138.7,-0.66013,0.00038,10.071]
[1777494301196,34.93,75596.41,138.7,-0.66015,0.00038,10.07076]
[1777494303266,34.93,75597.12,138.7,-0.65988,0.00038,10.07392]
[1777494303367,34.93,75603.41,138.7,-0.65747,0.00038,10.10177]
[1777494306231,34.93,75606.47,138.7,-0.65631,0.00038,10.11511]
[1777494307237,34.93,75611.15,138.7,-0.65452,0.00038,10.13544]
[1777494309183,34.93,75612.07,138.7,-0.65417,0.00038,10.13937]
[1777494309217,34.93,75612.07,138.7,-0.65417,0.00038,10.13937]
[1777494309252,34.92,75614.9,138.7,-0.65309,0.00038,10.15151]
[1777494310258,34.92,75617.35,138.7,-0.65214,0.00038,10.16198]
[1777494311161,34.92,75617.35,138.7,-0.65214,0.00038,10.16198]
[1777494311555,34.92,75617.35,138.7,-0.65214,0.00038,10.16198]
[1777494317308,34.92,75617.1,138.7,-0.65226,0.00038,10.16068]
[1777494322085,34.92,75616.26,138.7,-0.6526,0.00038,10.15696]
[1777494323623,34.91,75616.68,138.7,-0.65244,0.00038,10.15873]
[1777494325452,34.91,75615.09,138.7,-0.65306,0.00038,10.15184]
[1777494325556,34.91,75615.01,138.7,-0.65309,0.00038,10.15147]
[1777494326303,34.91,75615.01,138.7,-0.65309,0.00038,10.15147]
[1777494326305,34.91,75615.01,138.7,-0.65309,0.00038,10.15147]
[1777494326797,34.91,75615.01,138.7,-0.65309,0.00038,10.15147]
[1777494326370,34.91,75610.44,138.7,-0.65485,0.00038,10.1317]
[1777494327299,34.91,75610.44,138.7,-0.65485,0.00038,10.1317]
[1777494327385,34.91,75607.63,138.7,-0.65593,0.00038,10.11941]
[1777494328384,34.91,75602.14,138.7,-0.65804,0.00038,10.09525]
[1777494330398,34.91,75599.87,138.7,-0.65891,0.00038,10.08514]
[1777494332413,34.91,75597.93,138.7,-0.65977,0.00038,10.06797]
[1777494335818,34.91,75597.49,138.7,-0.65994,0.00038,10.06599]
[1777494335923,34.91,75597.67,138.7,-0.65987,0.00038,10.06678]
[1777494336156,34.91,75597.67,138.7,-0.65987,0.00038,10.06678]
[1777494336443,34.91,75612.14,138.7,-0.65433,0.00038,10.13035]
[1777494338457,34.91,75611.85,138.7,-0.65444,0.00038,10.12905]
[1777494343493,34.9,75611.71,138.7,-0.65452,0.00038,10.12823]
[1777494347614,34.9,75611.64,138.7,-0.65455,0.00038,10.1279]
[1777494350434,34.9,75612.99,138.7,-0.65403,0.00038,10.13371]
[1777494350542,34.9,75613.0,138.7,-0.65403,0.00038,10.13372]
[1777494351549,34.9,75610.65,138.7,-0.65493,0.00038,10.12352]
[1777494353831,34.9,75610.26,138.7,-0.65509,0.00038,10.1218]
[1777494354331,34.9,75609.02,138.7,-0.65556,0.00038,10.11639]
[1777494355578,34.9,75611.23,138.7,-0.65472,0.00038,10.12598]
[1777494360841,34.9,75611.1,138.7,-0.65477,0.00038,10.12535]
[1777494360612,34.9,75609.07,138.7,-0.65555,0.00038,10.1165]
[1777494361843,34.9,75609.07,138.7,-0.65555,0.00038,10.1165]
[1777494362506,34.9,75607.84,138.7,-0.65603,0.00038,10.11113]
[1777494362627,34.9,75611.08,138.7,-0.65478,0.00038,10.12523]
[1777494363634,34.9,75609.54,138.7,-0.65538,0.00038,10.11852]
[1777494365655,34.9,75610.39,138.7,-0.65505,0.00038,10.12221]
[1777494369676,34.89,75614.01,138.7,-0.65366,0.00038,10.13781]
[1777494371699,34.89,75615.06,138.7,-0.65326,0.00039,10.14231]
[1777494371800,34.89,75615.19,138.7,-0.65321,0.00039,10.14284]
[1777494373704,34.89,75616.88,138.7,-0.65257,0.00039,10.15004]
[1777494376725,34.89,75619.0,138.7,-0.65176,0.00039,10.159]
[1777494381759,34.89,75618.78,138.7,-0.65187,0.00039,10.15786]
[1777494386795,34.88,75620.02,138.7,-0.65141,0.00039,10.16295]
[1777494390519,34.88,75619.95,138.7,-0.65144,0.00039,10.16253]
[1777494390521,34.88,75619.95,138.7,-0.65144,0.00039,10.16253]
[1777494390526,34.88,75619.95,138.7,-0.65144,0.00039,10.16253]
[1777494390562,34.88,75619.95,138.7,-0.65144,0.00039,10.16253]
[1777494390818,34.88,75619.95,138.7,-0.65144,0.00039,10.16253]
[1777494390823,34.88,75622.49,138.7,-0.65047,0.00039,10.17328]
[1777494391406,34.88,75622.49,138.7,-0.65047,0.00039,10.17328]
[1777494391830,34.88,75628.48,138.7,-0.64826,0.00039,10.19004]
[1777494392477,34.88,75628.48,138.7,-0.64826,0.00039,10.19004]
[1777494392524,34.88,75628.48,138.7,-0.64826,0.00039,10.19004]
[1777494392793,34.88,75628.48,138.7,-0.64826,0.00039,10.19004]
[1777494392879,34.88,75628.48,138.7,-0.64826,0.00039,10.19004]
[1777494392837,34.88,75629.11,138.7,-0.64802,0.00039,10.19264]
[1777494393844,34.88,75628.79,138.7,-0.64814,0.00039,10.19127]
[1777494395659,34.87,75628.43,138.7,-0.64829,0.00039,10.18974]
[1777494398869,34.87,75629.25,138.7,-0.64798,0.00039,10.19307]
[1777494398876,34.87,75629.25,138.7,-0.64798,0.00039,10.19307]
[1777494398881,34.87,75629.25,138.7,-0.64798,0.00039,10.19307]
[1777494398879,34.87,75627.66,138.7,-0.6486,0.00039,10.18635]
[1777494398915,34.87,75627.66,138.7,-0.6486,0.00039,10.18635]
[1777494399091,34.87,75627.66,138.7,-0.6486,0.00039,10.18635]
[1777494399885,34.87,75621.12,138.7,-0.65114,0.00039,10.15866]
[1777494401572,34.87,75621.17,138.7,-0.65112,0.00039,10.15884]
[1777494401900,34.87,75616.63,138.7,-0.65288,0.00039,10.13938]
[1777494407918,34.87,75616.36,138.7,-0.65299,0.00039,10.13811]
[1777494407986,34.86,75616.51,138.7,-0.65294,0.00039,10.13873]
[1777494408112,34.86,75616.51,138.7,-0.65294,0.00039,10.13873]
[1777494408113,34.86,75616.51,138.7,-0.65294,0.00039,10.13873]
[1777494408146,34.86,75617.77,138.7,-0.65245,0.00039,10.14411]
[1777494409659,34.86,75620.65,138.7,-0.65135,0.00039,10.15635]
[1777494410077,34.86,75620.65,138.7,-0.65135,0.00039,10.15635]
[1777494410172,34.86,75620.65,138.7,-0.65135,0.00039,10.15635]
[1777494410178,34.86,75623.44,138.7,-0.65027,0.00039,10.1682]
[1777494410963,34.86,75619.38,138.7,-0.65184,0.00039,10.15088]
[1777494413226,34.86,75618.32,138.7,-0.65226,0.00039,10.14628]
[1777494413668,34.86,75618.32,138.7,-0.65226,0.00039,10.14628]
[1777494413770,34.86,75613.25,138.7,-0.65422,0.00039,10.1244]
[1777494413983,34.86,75611.74,138.7,-0.6548,0.00039,10.11785]
[1777494419935,34.85,75613.65,138.7,-0.65408,0.00039,10.12593]
[1777494420026,34.85,75614.42,138.7,-0.65379,0.00039,10.12921]
[1777494422003,34.85,75613.99,138.7,-0.65396,0.00039,10.1273]
[1777494423047,34.85,75610.64,138.7,-0.65526,0.00038,10.11267]
[1777494428082,34.85,75611.04,138.7,-0.65511,0.00039,10.11437]
[1777494429439,34.85,75611.04,138.7,-0.65511,0.00039,10.11437]
[1777494430095,34.85,75608.18,138.7,-0.65621,0.00038,10.10184]
[1777494435131,34.85,75607.71,138.7,-0.6564,0.00038,10.09971]
[1777494438954,34.85,75607.81,138.7,-0.65636,0.00038,10.10015]
[1777494440453,34.85,75608.02,138.7,-0.65628,0.00038,10.10107]
[1777494447586,34.85,75608.12,138.7,-0.65624,0.00038,10.10151]
[1777494449768,34.85,75607.75,138.7,-0.65638,0.00038,10.0999]
[1777494457285,34.84,75608.05,138.7,-0.65641,0.00038,10.09235]
[1777494459480,34.84,75608.05,138.7,-0.65641,0.00038,10.09235]
[1777494459524,34.84,75612.61,138.7,-0.65466,0.00039,10.11214]
[1777494460306,34.84,75614.18,138.7,-0.65406,0.00039,10.11888]
[1777494463326,34.83,75615.86,138.7,-0.65343,0.00039,10.12594]
[1777494464347,34.83,75615.86,138.7,-0.65343,0.00039,10.12594]
[1777494464350,34.83,75615.86,138.7,-0.65343,0.00039,10.12594]
[1777494464355,34.83,75615.86,138.7,-0.65343,0.00039,10.12594]
[1777494464660,34.83,75615.86,138.7,-0.65343,0.00039,10.12594]
[1777494464687,34.83,75616.0,138.7,-0.65338,0.00039,10.12651]
[1777494465423,34.83,75616.0,138.7,-0.65338,0.00039,10.12651]
[1777494465525,34.83,75627.05,138.7,-0.64911,0.00039,10.1736]
[1777494466348,34.83,75630.23,138.7,-0.64787,0.00039,10.18693]
[1777494471382,34.83,75631.37,138.7,-0.64744,0.00039,10.19157]
[1777494473397,34.83,75633.04,138.7,-0.6468,0.00039,10.19846]
[1777494478431,34.83,75633.36,138.7,-0.64668,0.00039,10.19975]
[1777494478994,34.83,75633.36,138.7,-0.64668,0.00039,10.19975]
[1777494484441,34.83,75633.47,138.7,-0.64664,0.00039,10.20016]
[1777494484605,34.83,75633.47,138.7,-0.64664,0.00039,10.20016]
[1777494484700,34.83,75633.76,138.7,-0.64653,0.00039,10.20135]
[1777494485570,34.83,75633.76,138.7,-0.64653,0.00039,10.20135]
[1777494485758,34.83,75633.76,138.7,-0.64653,0.00039,10.20135]
[1777494485962,34.82,75636.33,138.7,-0.64553,0.00039,10.21195]
[1777494488374,34.82,75636.81,138.7,-0.64535,0.00039,10.21389]
[1777494489418,34.82,75636.85,138.7,-0.64533,0.00039,10.21405]
[1777494489508,34.82,75645.58,138.7,-0.64193,0.00039,10.24962]
[1777494490515,34.82,75648.5,138.7,-0.64079,0.00039,10.26133]
[1777494492529,34.82,75650.4,138.7,-0.64005,0.00039,10.26887]
[1777494493565,34.82,75652.52,138.7,-0.63923,0.00039,10.27725]
[1777494494886,34.82,75663.17,138.7,-0.63505,0.00039,10.31891]
[1777494495551,34.82,75664.97,138.7,-0.63435,0.00039,10.32585]
[1777494497565,34.82,75664.3,138.7,-0.63462,0.00039,10.32321]
[1777494498572,34.82,75667.45,138.7,-0.63338,0.00039,10.33527]
[1777494503608,34.81,75667.69,138.7,-0.6333,0.00039,10.33602]
[1777494504656,34.81,75667.69,138.7,-0.6333,0.00039,10.33602]
[1777494504849,34.81,75667.69,138.7,-0.6333,0.00039,10.33602]
[1777494504950,34.81,75663.5,138.7,-0.63496,0.00039,10.31985]
[1777494505103,34.81,75663.5,138.7,-0.63496,0.00039,10.31985]
[1777494506017,34.81,75640.08,138.7,-0.64414,0.00039,10.22662]
[1777494506629,34.81,75636.81,138.7,-0.64542,0.00039,10.21319]
[1777494507679,34.81,75634.44,138.7,-0.64634,0.00039,10.20334]
[1777494509578,34.8,75633.77,138.7,-0.64661,0.00039,10.20049]
[1777494509693,34.8,75631.2,138.7,-0.64761,0.00039,10.18979]
[1777494512249,34.8,75630.51,138.7,-0.64799,0.00039,10.17839]
[1777494512714,34.8,75633.06,138.7,-0.647,0.00039,10.18898]
[1777494514728,34.8,75634.99,138.7,-0.64627,0.00039,10.19682]
[1777494515201,34.8,75634.99,138.7,-0.64627,0.00039,10.19682]
[1777494515631,34.8,75634.99,138.7,-0.64627,0.00039,10.19682]
[1777494519763,34.79,75631.6,138.7,-0.64762,0.00039,10.18241]
[1777494524798,34.78,75632.01,138.7,-0.64748,0.00039,10.18384]
[1777494528825,34.78,75634.46,138.7,-0.64655,0.00039,10.19382]
[1777494529066,34.78,75634.46,138.7,-0.64655,0.00039,10.19382]
[1777494529832,34.78,75634.93,138.7,-0.64637,0.00039,10.19571]
[1777494532858,34.78,75633.44,138.7,-0.64696,0.00039,10.18943]
[1777494533865,34.77,75635.42,138.7,-0.64619,0.00039,10.19763]
[1777494534931,34.77,75635.42,138.7,-0.64619,0.00039,10.19763]
[1777494536885,34.77,75637.31,138.7,-0.64547,0.00039,10.20536]
[1777494541921,34.77,75637.96,138.7,-0.64523,0.00039,10.20786]
[1777494543384,34.77,75638.51,138.7,-0.64502,0.00039,10.21011]
[1777494543935,34.77,75636.91,138.7,-0.64564,0.00039,10.2035]
[1777494545949,34.77,75635.46,138.7,-0.64621,0.00039,10.19749]
[1777494548970,34.77,75636.98,138.7,-0.64562,0.00039,10.20377]
[1777494554004,34.77,75637.65,138.7,-0.64536,0.00039,10.20649]
[1777494559040,34.76,75636.96,138.7,-0.64563,0.00039,10.20359]
[1777494564075,34.76,75636.54,138.7,-0.6458,0.00039,10.2018]
[1777494569109,34.76,75638.21,138.7,-0.64516,0.00039,10.20865]
[1777494570931,34.76,75638.21,138.7,-0.64516,0.00039,10.20865]
[1777494571124,34.76,75641.77,138.7,-0.64387,0.00039,10.21479]
[1777494572130,34.76,75645.45,138.7,-0.64243,0.00039,10.22975]
[1777494573138,34.76,75652.16,138.7,-0.6398,0.00039,10.25671]
[1777494575151,34.76,75653.98,138.7,-0.6391,0.00039,10.26386]
[1777494577269,34.76,75653.77,138.7,-0.63919,0.00039,10.26298]
[1777494577474,34.76,75653.77,138.7,-0.63919,0.00039,10.26298]
[1777494580186,34.75,75656.15,138.7,-0.63827,0.00039,10.27221]
[1777494581589,34.75,75656.15,138.7,-0.63827,0.00039,10.27221]
[1777494583876,34.75,75651.38,138.7,-0.64017,0.00039,10.25305]
[1777494586229,34.74,75654.45,138.7,-0.63897,0.00039,10.2652]
[1777494588242,34.74,75652.42,138.7,-0.63978,0.00039,10.25702]
[1777494593278,34.74,75653.08,138.7,-0.63954,0.00039,10.25944]
[1777494598313,34.73,75652.32,138.7,-0.63986,0.00039,10.25619]
[1777494604355,34.72,75651.93,138.7,-0.64004,0.00039,10.25437]
[1777494609389,34.72,75653.54,138.7,-0.63943,0.00039,10.2606]
[1777494612800,34.72,75655.23,138.7,-0.63878,0.00039,10.26718]
[1777494613417,34.71,75657.29,138.7,-0.63797,0.00039,10.27528]
[1777494618453,34.71,75657.96,138.7,-0.63773,0.00039,10.27767]
[1777494622568,34.7,75663.51,138.7,-0.63556,0.00039,10.29919]
[1777494627241,34.7,75665.02,138.7,-0.63498,0.0004,10.3049]
[1777494629381,34.7,75666.98,138.7,-0.63422,0.0004,10.31239]
[1777494629680,34.7,75666.98,138.7,-0.63422,0.0004,10.31239]
[1777494629696,34.69,75666.68,138.7,-0.63434,0.0004,10.31118]
[1777494633557,34.69,75667.99,138.7,-0.63394,0.0004,10.30767]
[1777494635746,34.69,75666.7,138.7,-0.63445,0.0004,10.30265]
[1777494635835,34.69,75666.7,138.7,-0.63445,0.0004,10.30265]
[1777494635978,34.69,75666.7,138.7,-0.63445,0.0004,10.30265]
[1777494636073,34.69,75668.19,138.7,-0.63387,0.0004,10.3083]
[1777494636924,34.69,75668.19,138.7,-0.63387,0.0004,10.3083]
[1777494637009,34.69,75668.19,138.7,-0.63387,0.0004,10.3083]
[1777494637102,34.68,75657.94,138.7,-0.63793,0.00039,10.26829]
[1777494637585,34.68,75667.1,138.7,-0.63431,0.0004,10.30406]
[1777494638593,34.68,75664.3,138.7,-0.63542,0.0004,10.29317]
[1777494643627,34.68,75666.49,138.7,-0.63458,0.0004,10.30148]
[1777494647781,34.67,75667.51,138.7,-0.63419,0.0004,10.30529]
[1777494648945,34.67,75667.38,138.7,-0.63425,0.0004,10.30469]
[1777494648953,34.67,75669.51,138.7,-0.63341,0.0004,10.31285]
[1777494649667,34.67,75669.51,138.7,-0.63341,0.0004,10.31285]
[1777494649793,34.67,75669.51,138.7,-0.63341,0.0004,10.31285]
[1777494649833,34.67,75669.65,138.7,-0.63335,0.0004,10.31339]
[1777494653701,34.67,75667.14,138.7,-0.63436,0.0004,10.30358]
[1777494654708,34.67,75663.97,138.7,-0.63562,0.0004,10.29123]
[1777494656948,34.66,75663.53,138.7,-0.6358,0.0004,10.28947]
[1777494657729,34.66,75658.65,138.7,-0.63774,0.00039,10.27025]
[1777494658736,34.66,75656.39,138.7,-0.63863,0.00039,10.26127]
[1777494661799,34.66,75656.68,138.7,-0.63852,0.00039,10.26238]
[1777494661800,34.66,75656.68,138.7,-0.63852,0.00039,10.26238]
[1777494662006,34.66,75656.68,138.7,-0.63852,0.00039,10.26238]
[1777494662085,34.66,75656.68,138.7,-0.63852,0.00039,10.26238]
[1777494662105,34.66,75658.25,138.7,-0.63791,0.00039,10.26856]
[1777494662452,34.66,75658.25,138.7,-0.63791,0.00039,10.26856]
[1777494663157,34.66,75658.25,138.7,-0.63791,0.00039,10.26856]
[1777494663169,34.66,75695.25,138.7,-0.6232,0.0004,10.40795]
[1777494663184,34.66,75695.25,138.7,-0.6232,0.0004,10.40795]
[1777494664119,34.66,75695.29,138.7,-0.62319,0.0004,10.40807]
[1777494665418,34.66,75695.44,138.7,-0.62313,0.0004,10.4086]
[1777494669997,34.66,75695.7,138.7,-0.62304,0.0004,10.40942]
[1777494670101,34.66,75695.7,138.7,-0.62304,0.0004,10.40942]
[1777494670820,34.65,75693.69,138.7,-0.62385,0.0004,10.40216]
[1777494671430,34.65,75693.69,138.7,-0.62385,0.0004,10.40216]
[1777494672191,34.65,75686.91,138.7,-0.62656,0.0004,10.37752]
[1777494677388,34.65,75687.8,138.7,-0.62622,0.0004,10.38059]
[1777494677505,34.65,75687.8,138.7,-0.62622,0.0004,10.38059]
[1777494677612,34.65,75687.8,138.7,-0.62622,0.0004,10.38059]
[1777494677739,34.65,75687.8,138.7,-0.62622,0.0004,10.38059]
[1777494677870,34.65,75682.67,138.7,-0.62827,0.0004,10.36166]
[1777494678877,34.65,75678.74,138.7,-0.62984,0.0004,10.34697]
[1777494681069,34.64,75678.57,138.7,-0.62991,0.0004,10.3463]
[1777494681081,34.64,75678.57,138.7,-0.62991,0.0004,10.3463]
[1777494681112,34.64,75678.57,138.7,-0.62991,0.0004,10.3463]
[1777494681772,34.64,75678.87,138.7,-0.6298,0.0004,10.3474]
[1777494682183,34.64,75672.6,138.7,-0.63229,0.0004,10.32363]
[1777494682382,34.64,75672.6,138.7,-0.63229,0.0004,10.32363]
[1777494682642,34.64,75672.6,138.7,-0.63229,0.0004,10.32363]
[1777494683172,34.64,75671.72,138.7,-0.63264,0.0004,10.32027]
[1777494685101,34.64,75670.28,138.7,-0.63322,0.0004,10.31473]
[1777494685124,34.64,75670.28,138.7,-0.63322,0.0004,10.31473]
[1777494685613,34.64,75669.43,138.7,-0.63356,0.0004,10.31144]
[1777494685713,34.64,75669.43,138.7,-0.63356,0.0004,10.31144]
[1777494685927,34.64,75674.88,138.7,-0.6314,0.0004,10.33223]
[1777494689960,34.64,75671.37,138.7,-0.6328,0.0004,10.31873]
[1777494692102,34.63,75671.62,138.7,-0.63271,0.0004,10.31964]
[1777494693579,34.63,75673.11,138.7,-0.63222,0.0004,10.31688]
[1777494693925,34.63,75673.11,138.7,-0.63222,0.0004,10.31688]
[1777494694252,34.63,75674.33,138.7,-0.63174,0.0004,10.3215]
[1777494694277,34.63,75674.33,138.7,-0.63174,0.0004,10.3215]
[1777494694879,34.63,75674.33,138.7,-0.63174,0.0004,10.3215]
[1777494695214,34.63,75678.76,138.7,-0.62998,0.0004,10.3382]
[1777494695326,34.63,75678.76,138.7,-0.62998,0.0004,10.3382]
[1777494696003,34.63,75679.65,138.7,-0.62963,0.0004,10.3415]
[1777494697053,34.63,75679.65,138.7,-0.62963,0.0004,10.3415]
[1777494697892,34.63,75679.64,138.7,-0.62963,0.0004,10.34145]
[1777494698016,34.63,75674.6,138.7,-0.63165,0.0004,10.3224]
[1777494698240,34.63,75674.6,138.7,-0.63165,0.0004,10.3224]
[1777494699023,34.63,75662.62,138.7,-0.6364,0.0004,10.27613]
[1777494700030,34.63,75660.75,138.7,-0.63715,0.0004,10.26874]
[1777494701037,34.63,75657.9,138.7,-0.63828,0.0004,10.25746]
[1777494702122,34.62,75656.28,138.7,-0.63892,0.0004,10.25098]
[1777494704472,34.62,75656.26,138.7,-0.63894,0.0004,10.25081]
[1777494704925,34.62,75656.26,138.7,-0.63894,0.0004,10.25081]
[1777494705001,34.62,75656.26,138.7,-0.63894,0.0004,10.25081]
[1777494705065,34.62,75653.44,138.7,-0.64006,0.00039,10.23947]
[1777494706072,34.62,75648.23,138.7,-0.64212,0.00039,10.21839]
[1777494707373,34.62,75648.84,138.7,-0.64189,0.00039,10.22082]
[1777494708086,34.62,75646.6,138.7,-0.64277,0.00039,10.21166]
[1777494710100,34.61,75644.78,138.7,-0.6435,0.00039,10.20415]
[1777494713432,34.61,75644.46,138.7,-0.64363,0.00039,10.20273]
[1777494720169,34.61,75643.88,138.7,-0.64388,0.00039,10.20013]
[1777494720736,34.61,75643.88,138.7,-0.64388,0.00039,10.20013]
[1777494720830,34.61,75643.88,138.7,-0.64388,0.00039,10.20013]
[1777494721177,34.61,75635.28,138.7,-0.64727,0.00039,10.16441]
[1777494723170,34.61,75633.87,138.7,-0.64782,0.00039,10.15845]
[1777494723446,34.6,75633.31,138.7,-0.64805,0.00039,10.15606]
[1777494723514,34.6,75633.31,138.7,-0.64805,0.00039,10.15606]
[1777494723546,34.6,75633.31,138.7,-0.64805,0.00039,10.15606]
[1777494723562,34.6,75633.31,138.7,-0.64805,0.00039,10.15606]
[1777494724197,34.6,75625.51,138.7,-0.65111,0.00039,10.12286]
[1777494725290,34.6,75624.68,138.7,-0.65143,0.00039,10.11925]
[1777494727261,34.6,75624.5,138.7,-0.65151,0.00039,10.1184]
[1777494730335,34.6,75624.64,138.7,-0.65147,0.00039,10.11888]
[1777494730342,34.6,75624.64,138.7,-0.65147,0.00039,10.11888]
[1777494730375,34.6,75624.64,138.7,-0.65147,0.00039,10.11888]
[1777494730491,34.6,75624.64,138.7,-0.65147,0.00039,10.11888]
[1777494730835,34.6,75624.64,138.7,-0.65147,0.00039,10.11888]
[1777494730864,34.6,75624.64,138.7,-0.65147,0.00039,10.11888]
[1777494731221,34.6,75624.64,138.7,-0.65147,0.00039,10.11888]
[1777494731418,34.6,75624.64,138.7,-0.65147,0.00039,10.11888]
[1777494731960,34.6,75609.57,138.7,-0.65735,0.00039,10.05297]
[1777494732378,34.6,75606.96,138.7,-0.65836,0.00039,10.04136]
[1777494733396,34.6,75606.96,138.7,-0.65836,0.00039,10.04136]
[1777494733453,34.6,75606.96,138.7,-0.65836,0.00039,10.04136]
[1777494733466,34.6,75606.96,138.7,-0.65836,0.00039,10.04136]
[1777494734104,34.59,75596.26,138.7,-0.66251,0.00039,9.99296]
[1777494734571,34.59,75596.26,138.7,-0.66251,0.00039,9.99296]
[1777494735005,34.59,75589.45,138.7,-0.66514,0.00039,9.96165]
[1777494736114,34.59,75589.45,138.7,-0.66514,0.00039,9.96165]
[1777494736180,34.59,75584.6,138.7,-0.66701,0.00038,9.93909]
[1777494736282,34.59,75582.43,138.7,-0.66784,0.00038,9.92894]
[1777494737605,34.59,75577.46,138.7,-0.66975,0.00038,9.90552]
[1777494738296,34.59,75574.65,138.7,-0.67083,0.00038,9.89215]
[1777494741318,34.59,75572.68,138.7,-0.67159,0.00038,9.88267]
[1777494742325,34.59,75570.24,138.7,-0.67252,0.00038,9.87097]
[1777494743717,34.59,75570.24,138.7,-0.67252,0.00038,9.87097]
[1777494743882,34.59,75570.24,138.7,-0.67252,0.00038,9.87097]
[1777494745473,34.59,75568.2,138.7,-0.67331,0.00038,9.86114]
[1777494745881,34.59,75566.66,138.7,-0.67389,0.00038,9.85371]
[1777494746353,34.59,75571.48,138.7,-0.67205,0.00038,9.87688]
[1777494747359,34.59,75573.55,138.7,-0.67126,0.00038,9.88674]
[1777494749376,34.59,75575.21,138.7,-0.67063,0.00038,9.89458]
[1777494750669,34.59,75575.21,138.7,-0.67063,0.00038,9.89458]
[1777494750753,34.59,75576.38,138.7,-0.67019,0.00038,9.9001]
[1777494753402,34.58,75579.74,138.7,-0.66903,0.00038,9.90724]
[1777494757689,34.58,75580.7,138.7,-0.66867,0.00038,9.91169]
[1777494759612,34.58,75580.23,138.7,-0.66885,0.00038,9.90944]
[1777494760347,34.58,75581.21,138.7,-0.66848,0.00038,9.91404]
[1777494761458,34.58,75579.76,138.7,-0.66904,0.00038,9.90717]
[1777494762724,34.58,75579.76,138.7,-0.66904,0.00038,9.90717]
[1777494762825,34.58,75580.08,138.7,-0.66891,0.00038,9.90867]
[1777494766733,34.58,75580.38,138.7,-0.6688,0.00038,9.91004]
[1777494766858,34.58,75580.38,138.7,-0.6688,0.00038,9.91004]
[1777494767500,34.58,75585.34,138.7,-0.6669,0.00038,9.93326]
[1777494768927,34.58,75585.34,138.7,-0.6669,0.00038,9.93326]
[1777494769232,34.58,75590.98,138.7,-0.66472,0.00039,9.95947]
[1777494769517,34.58,75599.23,138.7,-0.66154,0.00039,9.99723]
[1777494770523,34.58,75602.88,138.7,-0.66012,0.00039,10.01374]
[1777494775559,34.58,75602.21,138.7,-0.66038,0.00039,10.01072]
[1777494779416,34.58,75602.57,138.7,-0.66024,0.00039,10.01234]
[1777494779422,34.58,75602.57,138.7,-0.66024,0.00039,10.01234]
[1777494779534,34.58,75602.57,138.7,-0.66024,0.00039,10.01234]
[1777494779905,34.58,75602.57,138.7,-0.66024,0.00039,10.01234]
[1777494779946,34.58,75609.16,138.7,-0.65769,0.00039,10.04183]
[1777494780405,34.58,75609.16,138.7,-0.65769,0.00039,10.04183]
[1777494780596,34.58,75611.69,138.7,-0.65671,0.00039,10.05304]
[1777494781521,34.58,75611.69,138.7,-0.65671,0.00039,10.05304]
[1777494781556,34.58,75611.69,138.7,-0.65671,0.00039,10.05304]
[1777494782610,34.58,75615.4,138.7,-0.65526,0.00039,10.06937]
[1777494787644,34.58,75616.07,138.7,-0.655,0.00039,10.07229]
[1777494790778,34.58,75618.73,138.7,-0.65396,0.00039,10.08393]
[1777494791673,34.58,75621.24,138.7,-0.65298,0.00039,10.09484]
[1777494792849,34.58,75621.24,138.7,-0.65298,0.00039,10.09484]
[1777494792960,34.58,75621.24,138.7,-0.65298,0.00039,10.09484]
[1777494792970,34.58,75621.24,138.7,-0.65298,0.00039,10.09484]
[1777494793068,34.58,75621.24,138.7,-0.65298,0.00039,10.09484]
[1777494793279,34.58,75622.98,138.7,-0.65231,0.00039,10.10235]
[1777494793687,34.58,75632.43,138.7,-0.64861,0.00039,10.14272]
[1777494798979,34.58,75632.52,138.7,-0.64859,0.00039,10.14296]
[1777494799335,34.57,75632.31,138.7,-0.64867,0.00039,10.142]
[1777494800735,34.57,75635.55,138.7,-0.6474,0.00039,10.15564]
[1777494803218,34.57,75637.23,138.7,-0.64675,0.00039,10.16261]
[1777494803757,34.57,75640.17,138.7,-0.64559,0.00039,10.17486]
[1777494806543,34.57,75639.35,138.7,-0.64592,0.00039,10.1714]
[1777494806777,34.57,75641.44,138.7,-0.6451,0.00039,10.18005]
[1777494807785,34.57,75644.17,138.7,-0.64403,0.00039,10.1913]
[1777494810806,34.57,75645.89,138.7,-0.64335,0.00039,10.19832]
[1777494815841,34.57,75648.36,138.7,-0.64249,0.0004,10.1999]
[1777494817223,34.57,75648.36,138.7,-0.64249,0.0004,10.1999]
[1777494817291,34.57,75654.26,138.7,-0.64016,0.0004,10.22374]
[1777494817854,34.57,75656.78,138.7,-0.63916,0.0004,10.23383]
[1777494822890,34.56,75657.62,138.7,-0.63883,0.0004,10.23714]
[1777494827925,34.56,75657.01,138.7,-0.63908,0.0004,10.23467]
[1777494829939,34.56,75650.95,138.7,-0.64148,0.0004,10.21029]
[1777494830946,34.56,75648.77,138.7,-0.64234,0.0004,10.20139]
[1777494834977,34.56,75648.79,138.7,-0.64234,0.0004,10.20143]
[1777494834990,34.56,75648.16,138.7,-0.64259,0.0004,10.19885]
[1777494840013,34.56,75648.87,138.7,-0.64232,0.0004,10.20168]
[1777494840970,34.56,75648.87,138.7,-0.64232,0.0004,10.20168]
[1777494841064,34.56,75649.63,138.7,-0.64202,0.0004,10.20475]
[1777494847059,34.56,75651.08,138.7,-0.64146,0.0004,10.21053]
[1777494851086,34.55,75648.82,138.7,-0.64236,0.0004,10.20127]
[1777494852094,34.55,75646.95,138.7,-0.6431,0.00039,10.19362]
[1777494852954,34.55,75646.95,138.7,-0.6431,0.00039,10.19362]
[1777494853101,34.55,75647.21,138.7,-0.64299,0.0004,10.19468]
[1777494858136,34.55,75646.89,138.7,-0.64312,0.00039,10.19334]
[1777494858832,34.55,75646.89,138.7,-0.64312,0.00039,10.19334]
[1777494859142,34.55,75642.94,138.7,-0.64469,0.00039,10.17705]
[1777494860150,34.55,75641.01,138.7,-0.64545,0.00039,10.16903]
[1777494864177,34.55,75642.69,138.7,-0.64479,0.00039,10.17599]
[1777494864975,34.55,75642.69,138.7,-0.64479,0.00039,10.17599]
[1777494865185,34.55,75643.74,138.7,-0.64437,0.00039,10.18033]
[1777494866192,34.55,75645.28,138.7,-0.64377,0.00039,10.18665]
[1777494868206,34.55,75641.6,138.7,-0.64522,0.00039,10.17145]
[1777494870955,34.55,75642.08,138.7,-0.64503,0.00039,10.17345]
[1777494874815,34.55,75641.85,138.7,-0.64522,0.00039,10.16406]
[1777494875122,34.55,75641.85,138.7,-0.64522,0.00039,10.16406]
[1777494875255,34.55,75638.57,138.7,-0.64652,0.00039,10.15039]
[1777494877269,34.55,75644.87,138.7,-0.64403,0.00039,10.1765]
[1777494878276,34.55,75647.91,138.7,-0.64283,0.0004,10.18897]
[1777494881297,34.55,75649.88,138.7,-0.64206,0.0004,10.19698]
[1777494882303,34.55,75651.53,138.7,-0.6414,0.0004,10.20366]
[1777494885325,34.55,75654.64,138.7,-0.64018,0.0004,10.21616]
[1777494890360,34.55,75655.8,138.7,-0.63973,0.0004,10.22069]
[1777494891106,34.55,75655.8,138.7,-0.63973,0.0004,10.22069]
[1777494891367,34.54,75660.63,138.7,-0.63782,0.0004,10.23991]
[1777494892375,34.54,75665.01,138.7,-0.63608,0.0004,10.25716]
[1777494894390,34.54,75659.8,138.7,-0.63815,0.0004,10.23657]
[1777494899424,34.54,75660.17,138.7,-0.63802,0.0004,10.23789]
[1777494901349,34.54,75660.17,138.7,-0.63802,0.0004,10.23789]
[1777494900431,34.54,75662.04,138.7,-0.63728,0.0004,10.24526]
[1777494902445,34.54,75656.59,138.7,-0.63945,0.0004,10.22353]
[1777494905007,34.54,75656.31,138.7,-0.63956,0.0004,10.22238]
[1777494905498,34.54,75655.73,138.7,-0.6398,0.0004,10.22003]
[1777494906276,34.53,75645.16,138.7,-0.64399,0.0004,10.177]
[1777494907286,34.53,75639.77,138.7,-0.64612,0.00039,10.15466]
[1777494910847,34.53,75639.72,138.7,-0.64614,0.00039,10.15443]
[1777494911193,34.53,75639.72,138.7,-0.64614,0.00039,10.15443]
[1777494911580,34.53,75639.05,138.7,-0.64641,0.00039,10.15159]
[1777494911587,34.53,75632.01,138.7,-0.64918,0.00039,10.12193]
[1777494913182,34.53,75632.01,138.7,-0.64918,0.00039,10.12193]
[1777494913185,34.53,75632.01,138.7,-0.64918,0.00039,10.12193]
[1777494913268,34.53,75630.27,138.7,-0.64986,0.00039,10.1145]
[1777494916325,34.53,75630.92,138.7,-0.64961,0.00039,10.11726]
[1777494916526,34.53,75631.51,138.7,-0.64938,0.00039,10.11973]
[1777494916542,34.53,75634.94,138.7,-0.64803,0.00039,10.13426]
[1777494918976,34.53,75635.72,138.7,-0.64773,0.00039,10.13752]
[1777494919078,34.53,75635.66,138.7,-0.64775,0.00039,10.13724]
[1777494919613,34.53,75635.66,138.7,-0.64775,0.00039,10.13724]
[1777494919636,34.53,75635.66,138.7,-0.64775,0.00039,10.13724]
[1777494919657,34.53,75635.79,138.7,-0.64771,0.00039,10.13776]
[1777494920570,34.53,75623.52,138.7,-0.65253,0.00039,10.08534]
[1777494921578,34.53,75623.27,138.7,-0.65263,0.00039,10.08426]
[1777494924957,34.53,75623.27,138.7,-0.65263,0.00039,10.08426]
[1777494925293,34.53,75623.27,138.7,-0.65263,0.00039,10.08426]
[1777494926612,34.53,75624.91,138.7,-0.65198,0.00039,10.0914]
[1777494927867,34.53,75624.91,138.7,-0.65198,0.00039,10.0914]
[1777494928627,34.53,75631.93,138.7,-0.64922,0.00039,10.12146]
[1777494930975,34.53,75631.44,138.7,-0.64942,0.00039,10.11936]
[1777494931037,34.53,75631.34,138.7,-0.64956,0.00039,10.1104]
[1777494931682,34.53,75631.34,138.7,-0.64956,0.00039,10.1104]
[1777494931852,34.53,75631.34,138.7,-0.64956,0.00039,10.1104]
[1777494932186,34.53,75632.94,138.7,-0.64894,0.00039,10.11716]
[1777494933125,34.53,75632.94,138.7,-0.64894,0.00039,10.11716]
[1777494937481,34.53,75633.96,138.7,-0.64855,0.00039,10.12139]
[1777494940491,34.52,75633.92,138.7,-0.64857,0.00039,10.12115]
[1777494940542,34.52,75633.92,138.7,-0.64857,0.00039,10.12115]
[1777494940551,34.52,75633.92,138.7,-0.64857,0.00039,10.12115]
[1777494940712,34.52,75632.63,138.7,-0.64908,0.00039,10.11566]
[1777494941718,34.52,75630.1,138.7,-0.65008,0.00039,10.10487]
[1777494942587,34.52,75630.1,138.7,-0.65008,0.00039,10.10487]
[1777494942917,34.52,75630.1,138.7,-0.65008,0.00039,10.10487]
[1777494944373,34.52,75630.2,138.7,-0.65004,0.00039,10.10528]
[1777494944739,34.52,75633.37,138.7,-0.64879,0.00039,10.11874]
[1777494949775,34.52,75633.73,138.7,-0.64866,0.00039,10.12015]
[1777494951107,34.52,75633.73,138.7,-0.64866,0.00039,10.12015]
[1777494954920,34.52,75635.81,138.7,-0.64785,0.00039,10.12883]
[1777494954944,34.52,75637.02,138.7,-0.64738,0.00039,10.1339]
[1777494955817,34.52,75642.65,138.7,-0.64516,0.0004,10.15741]
[1777494956824,34.52,75644.63,138.7,-0.64437,0.0004,10.1656]
[1777494958838,34.52,75646.9,138.7,-0.64348,0.0004,10.17493]
[1777494961067,34.52,75646.64,138.7,-0.64358,0.0004,10.17385]
[1777494962428,34.52,75646.59,138.7,-0.6436,0.0004,10.17363]
[1777494961861,34.52,75639.78,138.7,-0.64629,0.00039,10.14541]
[1777494963872,34.52,75638.13,138.7,-0.64694,0.00039,10.13852]
[1777494968976,34.52,75639.16,138.7,-0.64653,0.00039,10.14293]
[1777494971025,34.52,75638.17,138.7,-0.64692,0.00039,10.1388]
[1777494971102,34.52,75638.17,138.7,-0.64692,0.00039,10.1388]
[1777494971154,34.52,75638.17,138.7,-0.64692,0.00039,10.1388]
[1777494971474,34.52,75638.17,138.7,-0.64692,0.00039,10.1388]
[1777494971227,34.52,75639.46,138.7,-0.64641,0.00039,10.14422]
[1777494972356,34.52,75632.41,138.7,-0.64918,0.00039,10.11452]
[1777494972907,34.52,75632.41,138.7,-0.64918,0.00039,10.11452]
[1777494979045,34.52,75635.36,138.7,-0.64803,0.00039,10.12689]
[1777494982399,34.52,75634.75,138.7,-0.64828,0.00039,10.12426]
[1777494982569,34.51,75634.26,138.7,-0.64848,0.00039,10.12216]
[1777494983074,34.51,75636.5,138.7,-0.6476,0.00039,10.13159]
[1777494984081,34.51,75638.23,138.7,-0.64692,0.00039,10.13883]
[1777494984955,34.51,75638.23,138.7,-0.64692,0.00039,10.13883]
[1777494985089,34.51,75638.06,138.7,-0.64699,0.00039,10.13809]
[1777494988109,34.51,75639.73,138.7,-0.64633,0.00039,10.14503]
[1777494992596,34.51,75639.56,138.7,-0.64651,0.0004,10.13577]
[1777494992780,34.51,75639.56,138.7,-0.64651,0.0004,10.13577]
[1777494993099,34.51,75639.56,138.7,-0.64651,0.0004,10.13577]
[1777494993116,34.51,75639.56,138.7,-0.64651,0.0004,10.13577]
[1777494993162,34.51,75639.56,138.7,-0.64651,0.0004,10.13577]
[1777494993314,34.51,75639.56,138.7,-0.64651,0.0004,10.13577]
[1777494993434,34.51,75639.56,138.7,-0.64651,0.0004,10.13577]
[1777494993499,34.51,75661.94,138.7,-0.63762,0.0004,10.22698]
[1777494994311,34.51,75661.94,138.7,-0.63762,0.0004,10.22698]
[1777494994508,34.52,75699.09,138.7,-0.62272,0.0004,10.36716]
[1777494994552,34.52,75699.09,138.7,-0.62272,0.0004,10.36716]
[1777494995024,34.52,75699.09,138.7,-0.62272,0.0004,10.36716]
[1777494995105,34.52,75699.09,138.7,-0.62272,0.0004,10.36716]
[1777494995244,34.52,75699.09,138.7,-0.62272,0.0004,10.36716]
[1777494995288,34.52,75715.89,138.7,-0.61593,0.00041,10.42578]
[1777494995974,34.52,75715.89,138.7,-0.61593,0.00041,10.42578]
[1777494996158,34.52,75715.89,138.7,-0.61593,0.00041,10.42578]
[1777494996362,34.52,75715.89,138.7,-0.61593,0.00041,10.42578]
[1777494996478,34.52,75723.62,138.7,-0.61278,0.00041,10.45177]
[1777494997364,34.52,75723.62,138.7,-0.61278,0.00041,10.45177]
[1777494997799,34.52,75723.41,138.7,-0.61287,0.00041,10.45107]
[1777494998443,34.52,75723.41,138.7,-0.61287,0.00041,10.45107]
[1777494999061,34.52,75724.35,138.7,-0.61249,0.00041,10.45419]
[1777494999214,34.52,75724.35,138.7,-0.61249,0.00041,10.45419]
[1777494999312,34.52,75740.53,138.7,-0.6059,0.00041,10.50629]
[1777494999583,34.52,75740.53,138.7,-0.6059,0.00041,10.50629]
[1777494999706,34.52,75740.53,138.7,-0.6059,0.00041,10.50629]
[1777494999812,34.52,75740.53,138.7,-0.6059,0.00041,10.50629]
[1777495000096,34.52,75740.53,138.7,-0.6059,0.00041,10.50629]
[1777495000224,34.52,75740.53,138.7,-0.6059,0.00041,10.50629]
[1777495000463,34.52,75757.72,138.7,-0.59886,0.00041,10.55857]
[1777495001335,34.52,75757.72,138.7,-0.59886,0.00041,10.55857]
[1777495001417,34.52,75757.72,138.7,-0.59886,0.00041,10.55857]
[1777495001392,34.52,75761.23,138.7,-0.59742,0.00041,10.56884]
[1777495002329,34.52,75759.02,138.7,-0.59832,0.00041,10.56239]
[1777495002660,34.52,75759.02,138.7,-0.59832,0.00041,10.56239]
[1777495002826,34.52,75759.02,138.7,-0.59832,0.00041,10.56239]
[1777495003294,34.52,75759.02,138.7,-0.59832,0.00041,10.56239]
[1777495003296,34.52,75761.61,138.7,-0.59726,0.00041,10.56994]
[1777495003725,34.52,75761.61,138.7,-0.59726,0.00041,10.56994]
[1777495004169,34.52,75761.61,138.7,-0.59726,0.00041,10.56994]
[1777495004291,34.52,75761.61,138.7,-0.59726,0.00041,10.56994]
[1777495004352,34.52,75763.82,138.7,-0.59635,0.00041,10.57632]
[1777495005496,34.52,75763.82,138.7,-0.59635,0.00041,10.57632]
[1777495005232,34.52,75767.77,138.7,-0.59473,0.00041,10.5876]
[1777495005949,34.52,75767.77,138.7,-0.59473,0.00041,10.5876]
[1777495005966,34.52,75767.77,138.7,-0.59473,0.00041,10.5876]
[1777495006238,34.52,75761.34,138.7,-0.59737,0.00041,10.56915]
[1777495007176,34.52,75761.34,138.7,-0.59737,0.00041,10.56915]
[1777495007182,34.52,75761.34,138.7,-0.59737,0.00041,10.56915]
[1777495007246,34.52,75759.61,138.7,-0.59809,0.00041,10.5641]
[1777495008165,34.52,75759.61,138.7,-0.59809,0.00041,10.5641]
[1777495008272,34.52,75759.61,138.7,-0.59809,0.00041,10.5641]
[1777495008363,34.51,75766.41,138.7,-0.5953,0.00041,10.58368]
[1777495008775,34.51,75766.41,138.7,-0.5953,0.00041,10.58368]
[1777495008914,34.51,75766.41,138.7,-0.5953,0.00041,10.58368]
[1777495009002,34.51,75766.41,138.7,-0.5953,0.00041,10.58368]
[1777495009017,34.51,75766.41,138.7,-0.5953,0.00041,10.58368]
[1777495009061,34.51,75766.41,138.7,-0.5953,0.00041,10.58368]
[1777495009381,34.51,75766.41,138.7,-0.5953,0.00041,10.58368]
[1777495009760,34.51,75766.28,138.7,-0.59535,0.00041,10.58331]
[1777495010199,34.51,75766.28,138.7,-0.59535,0.00041,10.58331]
[1777495010416,34.51,75766.28,138.7,-0.59535,0.00041,10.58331]
[1777495010443,34.51,75766.28,138.7,-0.59535,0.00041,10.58331]
[1777495010519,34.51,75749.79,138.7,-0.60212,0.00041,10.53479]
[1777495010640,34.51,75749.79,138.7,-0.60212,0.00041,10.53479]
[1777495010907,34.51,75749.79,138.7,-0.60212,0.00041,10.53479]
[1777495011089,34.51,75749.79,138.7,-0.60212,0.00041,10.53479]
[1777495011210,34.51,75749.79,138.7,-0.60212,0.00041,10.53479]
[1777495011284,34.51,75737.87,138.7,-0.60699,0.00041,10.49787]
[1777495012291,34.51,75736.87,138.7,-0.6074,0.00041,10.49468]
[1777495012594,34.51,75736.87,138.7,-0.6074,0.00041,10.49468]
[1777495013298,34.51,75735.43,138.7,-0.60799,0.00041,10.4901]
[1777495016319,34.51,75737.34,138.7,-0.60722,0.00041,10.49613]
[1777495021213,34.51,75736.48,138.7,-0.60758,0.00041,10.49333]
[1777495022138,34.51,75737.77,138.7,-0.60705,0.00041,10.4974]
[1777495022361,34.51,75735.83,138.7,-0.60785,0.00041,10.49121]
[1777495022984,34.51,75735.83,138.7,-0.60785,0.00041,10.49121]
[1777495026351,34.5,75737.06,138.7,-0.60736,0.00041,10.49504]
[1777495026448,34.5,75739.91,138.7,-0.6062,0.00041,10.50402]
[1777495027396,34.5,75741.69,138.7,-0.60547,0.00041,10.50959]
[1777495028841,34.5,75740.29,138.7,-0.60604,0.00041,10.5052]
[1777495029483,34.5,75736.4,138.7,-0.60763,0.00041,10.49288]
[1777495030361,34.5,75736.4,138.7,-0.60763,0.00041,10.49288]
[1777495030435,34.5,75736.4,138.7,-0.60763,0.00041,10.49288]
[1777495030493,34.5,75733.78,138.7,-0.60871,0.00041,10.48448]
[1777495030630,34.5,75733.78,138.7,-0.60871,0.00041,10.48448]
[1777495030685,34.5,75733.78,138.7,-0.60871,0.00041,10.48448]
[1777495031477,34.5,75733.78,138.7,-0.60871,0.00041,10.48448]
[1777495031495,34.5,75733.78,138.7,-0.60871,0.00041,10.48448]
[1777495031508,34.5,75746.15,138.7,-0.60365,0.00041,10.52336]
[1777495032267,34.5,75746.15,138.7,-0.60365,0.00041,10.52336]
[1777495032504,34.5,75746.15,138.7,-0.60365,0.00041,10.52336]
[1777495032485,34.5,75759.11,138.7,-0.59834,0.00041,10.56227]
[1777495032851,34.5,75759.11,138.7,-0.59834,0.00041,10.56227]
[1777495033251,34.5,75759.11,138.7,-0.59834,0.00041,10.56227]
[1777495033500,34.5,75759.11,138.7,-0.59834,0.00041,10.56227]
[1777495033501,34.5,75759.11,138.7,-0.59834,0.00041,10.56227]
[1777495033545,34.5,75776.62,138.7,-0.59114,0.00041,10.61191]
[1777495033673,34.5,75776.62,138.7,-0.59114,0.00041,10.61191]
[1777495034111,34.5,75776.62,138.7,-0.59114,0.00041,10.61191]
[1777495034292,34.5,75776.62,138.7,-0.59114,0.00041,10.61191]
[1777495034560,34.5,75789.6,138.7,-0.58578,0.00041,10.64647]
[1777495034624,34.5,75789.6,138.7,-0.58578,0.00041,10.64647]
[1777495034707,34.5,75789.6,138.7,-0.58578,0.00041,10.64647]
[1777495034732,34.5,75789.6,138.7,-0.58578,0.00041,10.64647]
[1777495034749,34.5,75789.6,138.7,-0.58578,0.00041,10.64647]
[1777495034772,34.5,75789.6,138.7,-0.58578,0.00041,10.64647]
[1777495034985,34.5,75789.6,138.7,-0.58578,0.00041,10.64647]
[1777495035218,34.5,75789.6,138.7,-0.58578,0.00041,10.64647]
[1777495035500,34.5,75789.6,138.7,-0.58578,0.00041,10.64647]
[1777495035514,34.5,75814.31,138.7,-0.57553,0.00042,10.70695]
[1777495035755,34.5,75814.31,138.7,-0.57553,0.00042,10.70695]
[1777495035871,34.5,75814.31,138.7,-0.57553,0.00042,10.70695]
[1777495036216,34.5,75814.31,138.7,-0.57553,0.00042,10.70695]
[1777495036466,34.5,75810.43,138.7,-0.57714,0.00042,10.69794]
[1777495036763,34.5,75810.43,138.7,-0.57714,0.00042,10.69794]
[1777495037015,34.5,75810.43,138.7,-0.57714,0.00042,10.69794]
[1777495037369,34.5,75810.43,138.7,-0.57714,0.00042,10.69794]
[1777495037472,34.5,75797.44,138.7,-0.58253,0.00041,10.66644]
[1777495038376,34.5,75797.44,138.7,-0.58253,0.00041,10.66644]
[1777495038506,34.5,75797.44,138.7,-0.58253,0.00041,10.66644]
[1777495038480,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495038886,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495038899,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495038911,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495038941,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495038953,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495038968,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495038972,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495039119,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495039152,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495039334,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495039519,34.5,75789.53,138.7,-0.5858,0.00041,10.64631]
[1777495039490,34.5,75770.98,138.7,-0.59346,0.00041,10.59631]
[1777495040043,34.5,75770.98,138.7,-0.59346,0.00041,10.59631]
[1777495040496,34.5,75773.26,138.7,-0.59252,0.00041,10.60265]
[1777495042063,34.5,75772.23,138.7,-0.59295,0.00041,10.59978]
[1777495042748,34.5,75773.61,138.7,-0.59238,0.00041,10.60359]
[1777495042859,34.5,75773.61,138.7,-0.59238,0.00041,10.60359]
[1777495043518,34.5,75767.46,138.7,-0.59492,0.00041,10.58633]
[1777495045171,34.5,75767.01,138.7,-0.5951,0.00041,10.58504]
[1777495046299,34.5,75767.04,138.7,-0.59509,0.00041,10.58512]
[1777495046539,34.49,75766.95,138.7,-0.59513,0.00041,10.58485]
[1777495046891,34.49,75766.95,138.7,-0.59513,0.00041,10.58485]
[1777495047328,34.49,75766.95,138.7,-0.59513,0.00041,10.58485]
[1777495047546,34.49,75767.22,138.7,-0.59502,0.00041,10.58561]
[1777495050514,34.49,75765.77,138.7,-0.59562,0.00041,10.58145]
[1777495050520,34.49,75765.77,138.7,-0.59562,0.00041,10.58145]
[1777495050569,34.49,75763.8,138.7,-0.59644,0.00041,10.57576]
[1777495051186,34.49,75763.8,138.7,-0.59644,0.00041,10.57576]
[1777495052052,34.49,75753.52,138.7,-0.60074,0.00041,10.53727]
[1777495052583,34.49,75748.69,138.7,-0.60272,0.00041,10.52265]
[1777495055581,34.49,75750.7,138.7,-0.6019,0.00041,10.52874]
[1777495055604,34.49,75748.46,138.7,-0.60282,0.00041,10.52191]
[1777495058625,34.48,75745.18,138.7,-0.60417,0.00041,10.5118]
[1777495059632,34.48,75742.8,138.7,-0.60515,0.00041,10.50439]
[1777495062972,34.48,75743.01,138.7,-0.60507,0.00041,10.50501]
[1777495062992,34.48,75743.01,138.7,-0.60507,0.00041,10.50501]
[1777495063031,34.48,75743.01,138.7,-0.60507,0.00041,10.50501]
[1777495063143,34.48,75743.01,138.7,-0.60507,0.00041,10.50501]
[1777495063198,34.48,75743.24,138.7,-0.60498,0.00041,10.50571]
[1777495063957,34.48,75743.24,138.7,-0.60498,0.00041,10.50571]
[1777495064144,34.48,75743.24,138.7,-0.60498,0.00041,10.50571]
[1777495064158,34.48,75743.24,138.7,-0.60498,0.00041,10.50571]
[1777495064216,34.48,75763.02,138.7,-0.59686,0.00041,10.56511]
[1777495064844,34.48,75763.02,138.7,-0.59686,0.00041,10.56511]
[1777495065104,34.48,75763.02,138.7,-0.59686,0.00041,10.56511]
[1777495065151,34.48,75756.24,138.7,-0.59964,0.00041,10.54524]
[1777495066594,34.48,75776.21,138.7,-0.59142,0.00041,10.60229]
[1777495066595,34.48,75776.21,138.7,-0.59142,0.00041,10.60229]
[1777495067039,34.48,75776.21,138.7,-0.59142,0.00041,10.60229]
[1777495067308,34.48,75780.16,138.7,-0.58979,0.00041,10.61304]
[1777495067776,34.48,75780.16,138.7,-0.58979,0.00041,10.61304]
[1777495069142,34.48,75780.92,138.7,-0.58948,0.00041,10.61507]
[1777495069923,34.48,75780.8,138.7,-0.58953,0.00041,10.61474]
[1777495072437,34.48,75782.29,138.7,-0.58892,0.00041,10.61872]
[1777495075186,34.48,75783.93,138.7,-0.58824,0.00041,10.62311]
[1777495075266,34.48,75781.36,138.7,-0.5893,0.00041,10.61625]
[1777495075743,34.48,75777.34,138.7,-0.59096,0.00041,10.60535]
[1777495078270,34.48,75775.75,138.7,-0.59162,0.00041,10.60098]
[1777495078324,34.48,75775.75,138.7,-0.59162,0.00041,10.60098]
[1777495078367,34.48,75775.75,138.7,-0.59162,0.00041,10.60098]
[1777495078425,34.48,75775.84,138.7,-0.59159,0.00041,10.60119]
[1777495078765,34.48,75770.45,138.7,-0.59381,0.00041,10.58621]
[1777495079704,34.48,75770.45,138.7,-0.59381,0.00041,10.58621]
[1777495080276,34.48,75770.45,138.7,-0.59381,0.00041,10.58621]
[1777495080282,34.48,75770.45,138.7,-0.59381,0.00041,10.58621]
[1777495080348,34.48,75768.02,138.7,-0.59482,0.00041,10.57932]
[1777495080956,34.48,75768.02,138.7,-0.59482,0.00041,10.57932]
[1777495081786,34.48,75768.67,138.7,-0.59455,0.00041,10.58115]
[1777495083031,34.48,75768.67,138.7,-0.59455,0.00041,10.58115]
[1777495084637,34.47,75768.87,138.7,-0.59447,0.00041,10.58169]
[1777495084691,34.47,75768.87,138.7,-0.59447,0.00041,10.58169]
[1777495084807,34.47,75774.48,138.7,-0.59216,0.00041,10.59735]
[1777495085716,34.47,75774.48,138.7,-0.59216,0.00041,10.59735]
[1777495085828,34.47,75774.48,138.7,-0.59216,0.00041,10.59735]
[1777495086547,34.47,75774.48,138.7,-0.59216,0.00041,10.59735]
[1777495086821,34.47,75773.94,138.7,-0.59239,0.00041,10.59582]
[1777495090075,34.47,75775.16,138.7,-0.59189,0.00041,10.59916]
[1777495090098,34.47,75775.16,138.7,-0.5919,0.00041,10.59914]
[1777495091291,34.47,75775.16,138.7,-0.5919,0.00041,10.59914]
[1777495091445,34.46,75766.91,138.7,-0.59531,0.00041,10.57595]
[1777495094877,34.46,75761.76,138.7,-0.59744,0.00041,10.56104]
[1777495096140,34.46,75757.72,138.7,-0.5991,0.00041,10.54916]
[1777495096891,34.46,75755.35,138.7,-0.60008,0.00041,10.5421]
[1777495102612,34.45,75754.33,138.7,-0.60051,0.00041,10.53898]
[1777495104182,34.45,75754.03,138.7,-0.60064,0.00041,10.53806]
[1777495104947,34.45,75747.59,138.7,-0.60328,0.00041,10.51852]
[1777495105953,34.45,75744.83,138.7,-0.60441,0.00041,10.51002]
[1777495107968,34.45,75747.61,138.7,-0.60327,0.00041,10.51858]
[1777495113003,34.45,75747.77,138.7,-0.6033,0.00041,10.51073]
[1777495118037,34.44,75748.45,138.7,-0.60303,0.00041,10.5127]
[1777495123303,34.44,75748.25,138.7,-0.60312,0.00041,10.51207]
[1777495128773,34.44,75747.92,138.7,-0.60327,0.00041,10.51093]
[1777495130122,34.44,75743.61,138.7,-0.60504,0.00041,10.49756]
[1777495135156,34.43,75743.66,138.7,-0.60503,0.00041,10.49764]
[1777495140191,34.43,75743.42,138.7,-0.60514,0.00041,10.49682]
[1777495142205,34.43,75740.74,138.7,-0.60624,0.00041,10.48839]
[1777495146234,34.43,75739.02,138.7,-0.60695,0.00041,10.48292]
[1777495146984,34.43,75739.02,138.7,-0.60695,0.00041,10.48292]
[1777495147316,34.43,75739.02,138.7,-0.60695,0.00041,10.48292]
[1777495147874,34.43,75737.38,138.7,-0.60763,0.00041,10.47769]
[1777495147979,34.43,75737.38,138.7,-0.60763,0.00041,10.47769]
[1777495148143,34.43,75737.38,138.7,-0.60763,0.00041,10.47769]
[1777495148292,34.43,75737.38,138.7,-0.60763,0.00041,10.47769]
[1777495148359,34.43,75722.29,138.7,-0.6138,0.00041,10.42832]
[1777495148766,34.43,75722.29,138.7,-0.6138,0.00041,10.42832]
[1777495150262,34.42,75721.88,138.7,-0.61398,0.00041,10.42685]
[1777495155297,34.42,75722.29,138.7,-0.61383,0.00041,10.42808]
[1777495158126,34.41,75722.25,138.7,-0.61385,0.00041,10.42788]
[1777495163353,34.41,75722.7,138.7,-0.61369,0.00041,10.42919]
[1777495164507,34.41,75722.7,138.7,-0.61369,0.00041,10.42919]
[1777495164571,34.41,75722.7,138.7,-0.61369,0.00041,10.42919]
[1777495165049,34.4,75723.45,138.7,-0.61339,0.00041,10.43165]
[1777495165636,34.4,75723.45,138.7,-0.61339,0.00041,10.43165]
[1777495165367,34.4,75732.33,138.7,-0.60977,0.00041,10.46091]
[1777495167381,34.4,75727.71,138.7,-0.61166,0.00041,10.44578]
[1777495168388,34.4,75725.0,138.7,-0.61277,0.00041,10.43677]
[1777495171179,34.4,75725.67,138.7,-0.6125,0.00041,10.43895]
[1777495171408,34.4,75725.64,138.7,-0.6126,0.00041,10.4305]
[1777495176444,34.39,75724.53,138.7,-0.61307,0.00041,10.42668]
[1777495178341,34.39,75724.53,138.7,-0.61307,0.00041,10.42668]
[1777495179400,34.39,75724.12,138.7,-0.61324,0.00041,10.42527]
[1777495180050,34.39,75723.06,138.7,-0.61368,0.00041,10.4217]
[1777495189534,34.39,75724.81,138.7,-0.61299,0.00041,10.42738]
[1777495194570,34.38,75724.61,138.7,-0.61308,0.00041,10.42658]
[1777495197494,34.38,75725.23,138.7,-0.61284,0.00041,10.42859]
[1777495197584,34.38,75725.23,138.7,-0.61284,0.00041,10.42859]
[1777495197655,34.38,75725.23,138.7,-0.61284,0.00041,10.42859]
[1777495197779,34.38,75726.27,138.7,-0.61241,0.00041,10.43204]
[1777495198281,34.38,75726.27,138.7,-0.61241,0.00041,10.43204]
[1777495198598,34.38,75730.23,138.7,-0.61079,0.00041,10.44509]
[1777495201312,34.38,75730.37,138.7,-0.61074,0.00041,10.44554]
[1777495201619,34.38,75730.81,138.7,-0.61056,0.00041,10.44696]
[1777495204457,34.37,75730.58,138.7,-0.61066,0.00041,10.44617]
[1777495204640,34.37,75726.29,138.7,-0.61242,0.00041,10.43202]
[1777495205648,34.37,75717.77,138.7,-0.6159,0.00041,10.4033]
[1777495210682,34.37,75719.57,138.7,-0.61518,0.00041,10.40931]
[1777495215743,34.36,75718.32,138.7,-0.61571,0.00041,10.40494]
[1777495216676,34.36,75718.32,138.7,-0.61571,0.00041,10.40494]
[1777495216676,34.36,75718.32,138.7,-0.61571,0.00041,10.40494]
[1777495216918,34.36,75717.02,138.7,-0.61624,0.00041,10.40048]
[1777495217738,34.36,75699.89,138.7,-0.62322,0.00041,10.34023]
[1777495217949,34.36,75699.89,138.7,-0.62322,0.00041,10.34023]
[1777495218012,34.36,75699.89,138.7,-0.62322,0.00041,10.34023]
[1777495218746,34.36,75701.15,138.7,-0.62271,0.00041,10.34476]
[1777495220759,34.36,75699.02,138.7,-0.62357,0.00041,10.33706]
[1777495222772,34.36,75701.79,138.7,-0.62246,0.00041,10.34698]
[1777495225793,34.36,75711.52,138.7,-0.61851,0.00041,10.38129]
[1777495226801,34.36,75713.13,138.7,-0.61785,0.00041,10.38686]
[1777495231836,34.35,75714.0,138.7,-0.61761,0.00041,10.38135]
[1777495235751,34.35,75713.96,138.7,-0.61763,0.00041,10.38114]
[1777495235768,34.35,75714.86,138.7,-0.61727,0.00041,10.38422]
[1777495237878,34.34,75717.71,138.7,-0.61611,0.00041,10.39394]
[1777495242913,34.34,75717.47,138.7,-0.61622,0.00041,10.39302]
[1777495247948,34.34,75716.15,138.7,-0.61678,0.00041,10.3884]
[1777495252982,34.33,75717.18,138.7,-0.61637,0.00041,10.39184]
[1777495257801,34.33,75716.45,138.7,-0.61667,0.00041,10.38926]
[1777495260297,34.33,75716.58,138.7,-0.61662,0.00041,10.38967]
[1777495260343,34.33,75714.79,138.7,-0.61736,0.00041,10.38349]
[1777495261040,34.33,75709.66,138.7,-0.61945,0.00041,10.3656]
[1777495262046,34.33,75707.58,138.7,-0.6203,0.00041,10.35827]
[1777495263054,34.33,75706.0,138.7,-0.62095,0.00041,10.35268]
[1777495268101,34.33,75708.27,138.7,-0.62003,0.00041,10.36064]
[1777495273136,34.33,75710.67,138.7,-0.61905,0.00041,10.36906]
[1777495278171,34.32,75709.44,138.7,-0.61956,0.00041,10.36473]
[1777495283206,34.32,75710.57,138.7,-0.6191,0.00041,10.36868]
[1777495286034,34.32,75709.67,138.7,-0.61947,0.00041,10.36547]
[1777495288240,34.32,75706.51,138.7,-0.62077,0.00041,10.35425]
[1777495290027,34.32,75707.59,138.7,-0.62033,0.00041,10.35805]
[1777495290490,34.32,75707.59,138.7,-0.62033,0.00041,10.35805]
[1777495296297,34.31,75712.02,138.7,-0.61863,0.00041,10.36509]
[1777495298311,34.31,75709.05,138.7,-0.61985,0.00041,10.35462]
[1777495301020,34.31,75708.22,138.7,-0.62019,0.00041,10.35169]
[1777495301332,34.31,75706.6,138.7,-0.62085,0.00041,10.34596]
[1777495305360,34.31,75704.94,138.7,-0.62153,0.00041,10.34]
[1777495309128,34.31,75704.84,138.7,-0.62157,0.00041,10.33962]
[1777495309388,34.31,75697.09,138.7,-0.62474,0.00041,10.31159]
[1777495309862,34.31,75697.09,138.7,-0.62474,0.00041,10.31159]
[1777495310394,34.31,75691.88,138.7,-0.62685,0.00041,10.29241]
[1777495311401,34.31,75695.4,138.7,-0.62543,0.00041,10.30538]
[1777495313637,34.31,75699.75,138.7,-0.62366,0.00041,10.3212]
[1777495314423,34.31,75704.57,138.7,-0.6217,0.00041,10.33854]
[1777495316436,34.3,75706.62,138.7,-0.62087,0.00041,10.34579]
[1777495320465,34.3,75708.52,138.7,-0.62011,0.00041,10.35236]
[1777495324494,34.29,75710.31,138.7,-0.6194,0.00041,10.35852]
[1777495329529,34.29,75710.39,138.7,-0.61939,0.00041,10.35863]
[1777495334564,34.28,75711.47,138.7,-0.61896,0.00041,10.36229]
[1777495339599,34.28,75711.32,138.7,-0.61904,0.00041,10.36163]
[1777495343001,34.28,75711.84,138.7,-0.61884,0.00041,10.36334]
[1777495343244,34.28,75711.84,138.7,-0.61884,0.00041,10.36334]
[1777495343305,34.28,75711.84,138.7,-0.61884,0.00041,10.36334]
[1777495343626,34.28,75716.31,138.7,-0.61701,0.00041,10.37887]
[1777495344634,34.27,75718.76,138.7,-0.61601,0.00041,10.38728]
[1777495348662,34.27,75720.45,138.7,-0.61533,0.00041,10.39297]
[1777495353697,34.27,75719.29,138.7,-0.6159,0.00041,10.38058]
[1777495353883,34.27,75719.29,138.7,-0.6159,0.00041,10.38058]
[1777495363767,34.27,75719.45,138.7,-0.61583,0.00041,10.3811]
[1777495366788,34.27,75717.63,138.7,-0.61658,0.00041,10.37485]
[1777495371823,34.27,75718.81,138.7,-0.6161,0.00041,10.3789]
[1777495373840,34.27,75718.27,138.7,-0.61632,0.00041,10.37705]
[1777495374844,34.27,75716.39,138.7,-0.61709,0.00041,10.37055]
[1777495376858,34.27,75713.15,138.7,-0.61843,0.00041,10.35926]
[1777495381894,34.26,75711.89,138.7,-0.61895,0.00041,10.35478]
[1777495386936,34.26,75708.38,138.7,-0.62039,0.00041,10.34235]
[1777495387087,34.26,75708.38,138.7,-0.62039,0.00041,10.34235]
[1777495387942,34.26,75697.55,138.7,-0.62482,0.00041,10.30332]
[1777495388949,34.26,75703.08,138.7,-0.62257,0.00041,10.32337]
[1777495393986,34.25,75702.49,138.7,-0.62282,0.00041,10.3211]
[1777495396869,34.25,75703.23,138.7,-0.62253,0.00041,10.32374]
[1777495397006,34.25,75708.37,138.7,-0.62043,0.00041,10.34204]
[1777495398144,34.25,75708.37,138.7,-0.62043,0.00041,10.34204]
[1777495398964,34.25,75714.54,138.7,-0.61791,0.00041,10.3637]
[1777495399637,34.25,75714.54,138.7,-0.61791,0.00041,10.3637]
[1777495399677,34.25,75714.54,138.7,-0.61791,0.00041,10.3637]
[1777495399757,34.25,75714.54,138.7,-0.61791,0.00041,10.3637]
[1777495399875,34.25,75714.54,138.7,-0.61791,0.00041,10.3637]
[1777495399949,34.25,75718.77,138.7,-0.61617,0.00041,10.37829]
[1777495400587,34.25,75718.77,138.7,-0.61617,0.00041,10.37829]
[1777495400611,34.25,75729.32,138.7,-0.61184,0.00041,10.41388]
[1777495401036,34.25,75735.82,138.7,-0.60916,0.00041,10.4352]
[1777495402602,34.25,75735.82,138.7,-0.60916,0.00041,10.4352]
[1777495402611,34.25,75735.82,138.7,-0.60916,0.00041,10.4352]
[1777495402629,34.25,75735.82,138.7,-0.60916,0.00041,10.4352]
[1777495403454,34.25,75731.45,138.7,-0.61096,0.00041,10.4209]
[1777495404128,34.25,75731.45,138.7,-0.61096,0.00041,10.4209]
[1777495404136,34.25,75731.45,138.7,-0.61096,0.00041,10.4209]
[1777495404182,34.25,75729.53,138.7,-0.61175,0.00041,10.41455]
[1777495405547,34.25,75729.53,138.7,-0.61175,0.00041,10.41455]
[1777495405561,34.25,75733.48,138.7,-0.61013,0.00041,10.42756]
[1777495407699,34.25,75733.84,138.7,-0.60998,0.00041,10.42872]
[1777495407877,34.25,75735.58,138.7,-0.60927,0.00041,10.43437]
[1777495408086,34.25,75744.3,138.7,-0.60567,0.00041,10.46227]
[1777495409185,34.25,75744.3,138.7,-0.60567,0.00041,10.46227]
[1777495409279,34.25,75746.58,138.7,-0.60472,0.00041,10.46941]
[1777495410125,34.25,75746.58,138.7,-0.60472,0.00041,10.46941]
[1777495413648,34.25,75745.15,138.7,-0.6054,0.00041,10.45656]
[1777495414028,34.24,75743.96,138.7,-0.6059,0.00041,10.45276]
[1777495414355,34.24,75743.96,138.7,-0.6059,0.00041,10.45276]
[1777495414456,34.24,75741.53,138.7,-0.60691,0.00041,10.44506]
[1777495417348,34.24,75740.93,138.7,-0.60716,0.00041,10.44311]
[1777495421623,34.24,75740.0,138.7,-0.60755,0.00041,10.44007]
[1777495422183,34.24,75741.9,138.7,-0.60677,0.00041,10.4461]
[1777495423350,34.24,75741.9,138.7,-0.60677,0.00041,10.4461]
[1777495423373,34.24,75743.64,138.7,-0.60605,0.00041,10.4516]
[1777495429233,34.23,75743.81,138.7,-0.606,0.00041,10.45201]
[1777495432667,34.23,75743.73,138.7,-0.60604,0.00041,10.45171]
[1777495432672,34.23,75746.61,138.7,-0.60485,0.00041,10.46075]
[1777495433730,34.23,75746.61,138.7,-0.60485,0.00041,10.46075]
[1777495433755,34.23,75749.59,138.7,-0.60362,0.00041,10.47001]
[1777495435371,34.23,75750.63,138.7,-0.60319,0.00041,10.47322]
[1777495435458,34.23,75753.93,138.7,-0.60182,0.00041,10.48334]
[1777495437370,34.23,75754.37,138.7,-0.60164,0.00042,10.48468]
[1777495437414,34.23,75753.98,138.7,-0.6018,0.00041,10.48349]
[1777495438613,34.23,75751.4,138.7,-0.60287,0.00041,10.47558]
[1777495440320,34.23,75751.32,138.7,-0.60291,0.00041,10.47533]
[1777495440442,34.23,75751.32,138.7,-0.60291,0.00041,10.47533]
[1777495440978,34.23,75751.35,138.7,-0.60289,0.00041,10.47542]
[1777495441317,34.23,75758.07,138.7,-0.6001,0.00042,10.49585]
[1777495444479,34.23,75758.51,138.7,-0.59992,0.00042,10.49715]
[1777495450379,34.22,75755.89,138.7,-0.60102,0.00042,10.48917]
[1777495451018,34.22,75755.89,138.7,-0.60102,0.00042,10.48917]
[1777495452261,34.22,75755.5,138.7,-0.60119,0.00042,10.48799]
[1777495452394,34.22,75760.82,138.7,-0.59898,0.00042,10.50394]
[1777495457428,34.22,75762.14,138.7,-0.59844,0.00042,10.50778]
[1777495460449,34.21,75764.37,138.7,-0.59752,0.00042,10.51429]
[1777495464938,34.21,75764.14,138.7,-0.59762,0.00042,10.51355]
[1777495464987,34.21,75764.02,138.7,-0.59768,0.00042,10.51316]
[1777495465484,34.21,75757.39,138.7,-0.60044,0.00042,10.49345]
[1777495467498,34.21,75759.2,138.7,-0.59969,0.00042,10.49886]
[1777495472534,34.21,75759.16,138.7,-0.59979,0.00042,10.49039]
[1777495473863,34.21,75759.16,138.7,-0.59979,0.00042,10.49039]
[1777495473933,34.2,75759.22,138.7,-0.59977,0.00042,10.49055]
[1777495477634,34.2,75759.19,138.7,-0.59978,0.00042,10.49045]
[1777495477725,34.2,75758.09,138.7,-0.60024,0.00042,10.48713]
[1777495478577,34.2,75754.88,138.7,-0.60158,0.00042,10.47739]
[1777495482464,34.2,75755.52,138.7,-0.60132,0.00042,10.47928]
[1777495487640,34.19,75755.68,138.7,-0.60127,0.00042,10.47965]
[1777495488842,34.19,75755.68,138.7,-0.60127,0.00042,10.47965]
[1777495490661,34.19,75752.56,138.7,-0.60258,0.00042,10.47005]
[1777495495162,34.19,75752.83,138.7,-0.60248,0.00042,10.47082]
[1777495498320,34.19,75752.68,138.7,-0.60255,0.00042,10.47031]
[1777495499731,34.18,75752.74,138.7,-0.60252,0.00042,10.47048]
[1777495506773,34.18,75751.46,138.7,-0.60308,0.00042,10.46638]
[1777495511809,34.17,75751.64,138.7,-0.60302,0.00042,10.46679]
[1777495516843,34.16,75751.96,138.7,-0.60291,0.00042,10.46766]
[1777495518689,34.16,75752.61,138.7,-0.60264,0.00042,10.46964]
[1777495523892,34.16,75755.13,138.7,-0.60161,0.00042,10.4772]
[1777495525907,34.15,75752.94,138.7,-0.60253,0.00042,10.47045]
[1777495526914,34.15,75748.87,138.7,-0.60423,0.00042,10.45783]
[1777495530781,34.15,75749.96,138.7,-0.60378,0.00042,10.46118]
[1777495535977,34.15,75750.09,138.7,-0.60381,0.00042,10.4532]
[1777495537530,34.15,75750.35,138.7,-0.60371,0.00042,10.45399]
[1777495542999,34.15,75751.62,138.7,-0.60319,0.00042,10.45788]
[1777495547494,34.14,75750.66,138.7,-0.60359,0.00042,10.45484]
[1777495548737,34.14,75750.92,138.7,-0.60349,0.00042,10.45564]
[1777495554104,34.14,75750.68,138.7,-0.6036,0.00042,10.45482]
[1777495554444,34.14,75750.68,138.7,-0.6036,0.00042,10.45482]
[1777495554792,34.14,75750.68,138.7,-0.6036,0.00042,10.45482]
[1777495555110,34.14,75756.26,138.7,-0.60127,0.00042,10.47198]
[1777495556118,34.14,75759.44,138.7,-0.59995,0.00042,10.48159]
[1777495556148,34.14,75759.44,138.7,-0.59995,0.00042,10.48159]
[1777495558288,34.14,75762.74,138.7,-0.59857,0.00042,10.49143]
[1777495559828,34.14,75762.74,138.7,-0.59857,0.00042,10.49143]
[1777495560145,34.14,75766.79,138.7,-0.59688,0.00042,10.50333]
[1777495562160,34.14,75769.02,138.7,-0.59595,0.00042,10.50978]
[1777495567195,34.13,75769.35,138.7,-0.59583,0.00042,10.51064]
[1777495568202,34.13,75772.57,138.7,-0.59448,0.00042,10.51989]
[1777495569987,34.13,75772.57,138.7,-0.59448,0.00042,10.51989]
[1777495570089,34.13,75774.81,138.7,-0.59354,0.00042,10.52626]
[1777495571757,34.13,75775.28,138.7,-0.59335,0.00042,10.52759]
[1777495571846,34.13,75775.28,138.7,-0.59335,0.00042,10.52759]
[1777495572957,34.13,75775.07,138.7,-0.59344,0.00042,10.52697]
[1777495573057,34.13,75779.6,138.7,-0.59154,0.00042,10.53966]
[1777495573728,34.13,75779.6,138.7,-0.59154,0.00042,10.53966]
[1777495573964,34.13,75781.96,138.7,-0.59055,0.00042,10.54618]
[1777495574977,34.13,75781.96,138.7,-0.59055,0.00042,10.54618]
[1777495580373,34.13,75781.05,138.7,-0.59093,0.00042,10.54368]
[1777495581472,34.13,75781.58,138.7,-0.5907,0.00042,10.54515]
[1777495582267,34.13,75782.46,138.7,-0.59033,0.00042,10.54757]
[1777495584314,34.13,75778.92,138.7,-0.59182,0.00042,10.53779]
[1777495587064,34.13,75779.95,138.7,-0.59139,0.00042,10.54065]
[1777495587144,34.13,75779.95,138.7,-0.59139,0.00042,10.54065]
[1777495587544,34.13,75779.82,138.7,-0.59145,0.00042,10.54028]
[1777495587832,34.13,75779.82,138.7,-0.59145,0.00042,10.54028]
[1777495587934,34.13,75779.82,138.7,-0.59145,0.00042,10.54028]
[1777495588000,34.13,75782.9,138.7,-0.59015,0.00042,10.54877]
[1777495588593,34.13,75782.9,138.7,-0.59015,0.00042,10.54877]
[1777495588641,34.13,75788.71,138.7,-0.58771,0.00042,10.56447]
[1777495589658,34.13,75788.71,138.7,-0.58771,0.00042,10.56447]
[1777495589858,34.13,75788.71,138.7,-0.58771,0.00042,10.56447]
[1777495589989,34.13,75788.71,138.7,-0.58771,0.00042,10.56447]
[1777495590154,34.13,75790.33,138.7,-0.58703,0.00042,10.56878]
[1777495590627,34.13,75790.33,138.7,-0.58703,0.00042,10.56878]
[1777495590710,34.13,75805.16,138.7,-0.58079,0.00042,10.60677]
[1777495591181,34.13,75805.16,138.7,-0.58079,0.00042,10.60677]
[1777495592125,34.13,75806.18,138.7,-0.58042,0.00042,10.60108]
[1777495592302,34.13,75806.18,138.7,-0.58042,0.00042,10.60108]
[1777495592409,34.13,75806.18,138.7,-0.58042,0.00042,10.60108]
[1777495592514,34.13,75806.18,138.7,-0.58042,0.00042,10.60108]
[1777495593120,34.13,75806.18,138.7,-0.58042,0.00042,10.60108]
[1777495592898,34.13,75802.91,138.7,-0.5818,0.00042,10.59295]
[1777495593742,34.13,75795.42,138.7,-0.58495,0.00042,10.57388]
[1777495596888,34.13,75795.82,138.7,-0.58478,0.00042,10.57493]
[1777495596901,34.13,75795.82,138.7,-0.58478,0.00042,10.57493]
[1777495596912,34.13,75796.04,138.7,-0.58469,0.00042,10.57551]
[1777495597654,34.13,75796.04,138.7,-0.58469,0.00042,10.57551]
[1777495597919,34.13,75796.01,138.7,-0.5847,0.00042,10.57543]
[1777495598412,34.13,75792.97,138.7,-0.58598,0.00042,10.56753]
[1777495599419,34.13,75791.19,138.7,-0.58673,0.00042,10.56284]
[1777495604945,34.13,75791.84,138.7,-0.58646,0.00042,10.56455]
[1777495609362,34.13,75793.17,138.7,-0.5859,0.00042,10.56803]
[1777495609489,34.13,75794.61,138.7,-0.58529,0.00042,10.57178]
[1777495610624,34.13,75794.61,138.7,-0.58529,0.00042,10.57178]
[1777495610712,34.13,75793.18,138.7,-0.5859,0.00042,10.56805]
[1777495612605,34.13,75792.13,138.7,-0.58634,0.00042,10.56529]
[1777495612613,34.13,75792.13,138.7,-0.58634,0.00042,10.56529]
[1777495612659,34.13,75792.69,138.7,-0.5861,0.00042,10.56676]
[1777495613516,34.13,75795.98,138.7,-0.58472,0.00042,10.57533]
[1777495615203,34.13,75796.01,138.7,-0.5847,0.00042,10.57541]
[1777495615531,34.13,75802.92,138.7,-0.58179,0.00042,10.59298]
[1777495618551,34.13,75805.36,138.7,-0.58076,0.00042,10.59905]
[1777495620915,34.13,75805.62,138.7,-0.58065,0.00042,10.59969]
[1777495621776,34.13,75807.07,138.7,-0.58004,0.00042,10.60327]
[1777495621858,34.13,75807.07,138.7,-0.58004,0.00042,10.60327]
[1777495622087,34.13,75811.11,138.7,-0.57833,0.00042,10.61308]
[1777495622668,34.13,75811.11,138.7,-0.57833,0.00042,10.61308]
[1777495622892,34.13,75814.0,138.7,-0.57711,0.00042,10.61998]
[1777495623975,34.13,75820.49,138.7,-0.57437,0.00042,10.63512]
[1777495624568,34.13,75820.49,138.7,-0.57437,0.00042,10.63512]
[1777495624669,34.13,75820.21,138.7,-0.57448,0.00042,10.63448]
[1777495625601,34.13,75817.17,138.7,-0.57577,0.00042,10.62744]
[1777495626420,34.13,75817.17,138.7,-0.57577,0.00042,10.62744]
[1777495626456,34.13,75817.17,138.7,-0.57577,0.00042,10.62744]
[1777495627163,34.13,75824.39,138.7,-0.57272,0.00042,10.64397]
[1777495627223,34.13,75824.39,138.7,-0.57272,0.00042,10.64397]
[1777495627561,34.13,75824.39,138.7,-0.57272,0.00042,10.64397]
[1777495628841,34.13,75822.62,138.7,-0.57347,0.00042,10.63997]
[1777495628882,34.13,75821.83,138.7,-0.5738,0.00042,10.63817]
[1777495630043,34.13,75809.51,138.7,-0.57901,0.00042,10.60921]
[1777495631048,34.13,75809.51,138.7,-0.57901,0.00042,10.60921]
[1777495631903,34.13,75807.96,138.7,-0.57966,0.00042,10.60544]
[1777495631997,34.13,75804.42,138.7,-0.58116,0.00042,10.59672]
[1777495632822,34.13,75802.55,138.7,-0.58195,0.00042,10.59205]
[1777495634242,34.13,75800.93,138.7,-0.58263,0.00042,10.58798]
[1777495634577,34.13,75800.93,138.7,-0.58263,0.00042,10.58798]
[1777495635680,34.13,75804.97,138.7,-0.58093,0.00042,10.59808]
[1777495636936,34.13,75804.97,138.7,-0.58093,0.00042,10.59808]
[1777495638245,34.13,75802.48,138.7,-0.58198,0.00042,10.59186]
[1777495638701,34.13,75800.52,138.7,-0.58281,0.00042,10.58692]
[1777495639708,34.13,75802.41,138.7,-0.58201,0.00042,10.59168]
[1777495644743,34.13,75798.85,138.7,-0.58351,0.00042,10.58266]
[1777495649778,34.13,75798.04,138.7,-0.58385,0.00042,10.58059]
[1777495654047,34.13,75799.12,138.7,-0.58346,0.00042,10.57512]
[1777495654138,34.13,75797.93,138.7,-0.58397,0.00042,10.57208]
[1777495654813,34.13,75794.43,138.7,-0.58544,0.00042,10.56304]
[1777495657799,34.13,75795.24,138.7,-0.5851,0.00042,10.56515]
[1777495657885,34.13,75795.24,138.7,-0.5851,0.00042,10.56515]
[1777495657936,34.13,75795.24,138.7,-0.5851,0.00042,10.56515]
[1777495657956,34.13,75795.24,138.7,-0.5851,0.00042,10.56515]
[1777495657966,34.13,75790.14,138.7,-0.58724,0.00042,10.55178]
[1777495658251,34.13,75790.14,138.7,-0.58724,0.00042,10.55178]
[1777495658724,34.13,75790.14,138.7,-0.58724,0.00042,10.55178]
[1777495658847,34.13,75785.07,138.7,-0.58938,0.00042,10.53816]
[1777495659854,34.13,75781.01,138.7,-0.59109,0.00042,10.52704]
[1777495660430,34.13,75781.01,138.7,-0.59109,0.00042,10.52704]
[1777495660760,34.13,75781.01,138.7,-0.59109,0.00042,10.52704]
[1777495662161,34.13,75780.33,138.7,-0.59137,0.00042,10.52516]
[1777495665128,34.13,75774.58,138.7,-0.59378,0.00042,10.50905]
[1777495668244,34.13,75772.24,138.7,-0.59477,0.00042,10.50234]
[1777495673952,34.12,75773.67,138.7,-0.59419,0.00042,10.50629]
[1777495679994,34.12,75772.81,138.7,-0.59457,0.00042,10.50372]
[1777495681169,34.12,75772.81,138.7,-0.59457,0.00042,10.50372]
[1777495682007,34.11,75770.76,138.7,-0.59544,0.00042,10.49781]
[1777495683015,34.11,75769.06,138.7,-0.59615,0.00042,10.49288]
[1777495683486,34.11,75769.06,138.7,-0.59615,0.00042,10.49288]
[1777495685085,34.11,75768.09,138.7,-0.59656,0.00042,10.49004]
[1777495685088,34.11,75768.09,138.7,-0.59656,0.00042,10.49004]
[1777495685186,34.11,75764.02,138.7,-0.59827,0.00042,10.47808]
[1777495686628,34.11,75763.96,138.7,-0.59829,0.00042,10.47789]
[1777495687043,34.11,75760.91,138.7,-0.59957,0.00042,10.46878]
[1777495687641,34.11,75760.91,138.7,-0.59957,0.00042,10.46878]
[1777495688055,34.11,75756.3,138.7,-0.6015,0.00042,10.45482]
[1777495689059,34.11,75752.8,138.7,-0.60297,0.00042,10.44405]
[1777495690908,34.11,75752.56,138.7,-0.60307,0.00042,10.44329]
[1777495691009,34.11,75752.56,138.7,-0.60307,0.00042,10.44329]
[1777495693087,34.1,75750.52,138.7,-0.60393,0.00042,10.43689]
[1777495697215,34.1,75750.78,138.7,-0.60383,0.00042,10.43764]
[1777495698274,34.1,75752.47,138.7,-0.60313,0.00042,10.44284]
[1777495701142,34.1,75755.9,138.7,-0.60171,0.00042,10.45333]
[1777495703157,34.09,75759.98,138.7,-0.60001,0.00042,10.46566]
[1777495704164,34.09,75757.78,138.7,-0.60093,0.00042,10.45899]
[1777495707704,34.09,75758.68,138.7,-0.60056,0.00042,10.46169]
[1777495707756,34.09,75758.68,138.7,-0.60056,0.00042,10.46169]
[1777495708192,34.09,75767.94,138.7,-0.59668,0.00042,10.4892]
[1777495708513,34.09,75767.94,138.7,-0.59668,0.00042,10.4892]
[1777495709199,34.09,75763.2,138.7,-0.59867,0.00042,10.47523]
[1777495710205,34.09,75758.58,138.7,-0.60061,0.00042,10.46137]
[1777495715248,34.09,75758.85,138.7,-0.60057,0.00042,10.45386]
[1777495716321,34.09,75757.05,138.7,-0.60132,0.00042,10.44839]
[1777495719182,34.09,75756.45,138.7,-0.60158,0.00042,10.44656]
[1777495726391,34.09,75757.18,138.7,-0.60127,0.00042,10.44878]
[1777495731426,34.09,75757.06,138.7,-0.60132,0.00042,10.44841]
[1777495736462,34.09,75756.72,138.7,-0.60147,0.00042,10.44736]
[1777495741682,34.09,75756.51,138.7,-0.60155,0.00042,10.44671]
[1777495742503,34.09,75754.17,138.7,-0.60253,0.00042,10.43954]
[1777495747540,34.09,75754.03,138.7,-0.60259,0.00042,10.43912]
[1777495751788,34.09,75754.67,138.7,-0.60233,0.00042,10.44107]
[1777495757610,34.08,75753.57,138.7,-0.6028,0.00042,10.4376]
[1777495761593,34.08,75754.44,138.7,-0.60244,0.00042,10.44026]
[1777495761637,34.08,75753.24,138.7,-0.60294,0.00042,10.43655]
[1777495763651,34.08,75750.37,138.7,-0.60414,0.00042,10.42761]
[1777495768686,34.08,75749.91,138.7,-0.60434,0.00042,10.42611]
[1777495773721,34.08,75748.5,138.7,-0.60502,0.00042,10.41327]
[1777495774787,34.08,75748.5,138.7,-0.60502,0.00042,10.41327]
[1777495775207,34.08,75748.58,138.7,-0.60499,0.00042,10.4135]
[1777495775792,34.08,75748.58,138.7,-0.60499,0.00042,10.4135]
[1777495776108,34.08,75748.58,138.7,-0.60499,0.00042,10.4135]
[1777495776154,34.07,75746.88,138.7,-0.6057,0.00042,10.40811]
[1777495781778,34.07,75746.66,138.7,-0.60581,0.00042,10.40735]
[1777495786813,34.07,75746.71,138.7,-0.60579,0.00042,10.40744]
[1777495791848,34.07,75751.58,138.7,-0.60377,0.00042,10.42267]
[1777495792855,34.07,75755.97,138.7,-0.60193,0.00042,10.43624]
[1777495793609,34.07,75755.97,138.7,-0.60193,0.00042,10.43624]
[1777495793862,34.07,75750.8,138.7,-0.60409,0.00042,10.42024]
[1777495794869,34.06,75748.59,138.7,-0.60502,0.00042,10.4133]
[1777495799904,34.06,75745.52,138.7,-0.60631,0.00042,10.40354]
[1777495800597,34.06,75745.52,138.7,-0.60631,0.00042,10.40354]
[1777495800910,34.06,75747.79,138.7,-0.60536,0.00042,10.41073]
[1777495801908,34.06,75747.79,138.7,-0.60536,0.00042,10.41073]
[1777495801917,34.06,75758.17,138.7,-0.60102,0.00042,10.44288]
[1777495802925,34.06,75763.92,138.7,-0.59861,0.00042,10.46016]
[1777495803932,34.06,75760.32,138.7,-0.60012,0.00042,10.44938]
[1777495808968,34.06,75759.63,138.7,-0.60041,0.00042,10.44727]
[1777495812844,34.06,75759.8,138.7,-0.60034,0.00042,10.44777]
[1777495812860,34.06,75759.8,138.7,-0.60034,0.00042,10.44777]
[1777495813002,34.06,75763.41,138.7,-0.59883,0.00042,10.4586]
[1777495814287,34.06,75763.41,138.7,-0.59883,0.00042,10.4586]
[1777495814364,34.06,75769.19,138.7,-0.5964,0.00042,10.47561]
[1777495815469,34.06,75768.5,138.7,-0.59669,0.00042,10.4736]
[1777495816024,34.06,75768.13,138.7,-0.59685,0.00042,10.4725]
[1777495820062,34.06,75769.57,138.7,-0.59625,0.00042,10.47665]
[1777495820179,34.06,75769.57,138.7,-0.59625,0.00042,10.47665]
[1777495821058,34.05,75765.2,138.7,-0.59809,0.00042,10.46379]
[1777495824080,34.05,75763.18,138.7,-0.59895,0.00042,10.45775]
[1777495829115,34.05,75763.59,138.7,-0.59878,0.00042,10.45892]
[1777495834150,34.05,75763.11,138.7,-0.59907,0.00042,10.44911]
[1777495838178,34.04,75758.99,138.7,-0.60081,0.00042,10.43665]
[1777495839185,34.04,75754.94,138.7,-0.60251,0.00042,10.42423]
[1777495841198,34.04,75752.89,138.7,-0.60338,0.00042,10.41784]
[1777495843982,34.04,75751.33,138.7,-0.60404,0.00042,10.41294]
[1777495844221,34.04,75750.78,138.7,-0.60427,0.00042,10.4112]
[1777495847792,34.03,75750.66,138.7,-0.60433,0.00042,10.41077]
[1777495847947,34.03,75750.66,138.7,-0.60433,0.00042,10.41077]
[1777495848249,34.03,75748.63,138.7,-0.60518,0.00042,10.40437]
[1777495848934,34.03,75748.63,138.7,-0.60518,0.00042,10.40437]
[1777495849256,34.03,75742.19,138.7,-0.60787,0.00042,10.3838]
[1777495851622,34.03,75741.28,138.7,-0.60826,0.00042,10.3808]
[1777495852277,34.03,75738.27,138.7,-0.60953,0.00042,10.37096]
[1777495855298,34.03,75736.59,138.7,-0.61024,0.00042,10.36535]
[1777495856568,34.02,75736.08,138.7,-0.61046,0.00042,10.36364]
[1777495857311,34.02,75730.62,138.7,-0.61273,0.00042,10.34543]
[1777495858319,34.02,75728.69,138.7,-0.61356,0.00042,10.33874]
[1777495861803,34.0,75729.85,138.7,-0.61314,0.00042,10.34221]
[1777495863356,33.99,75727.74,138.7,-0.61406,0.00042,10.33476]
[1777495868390,33.99,75727.61,138.7,-0.61412,0.00042,10.33425]
[1777495873425,33.98,75727.98,138.7,-0.61397,0.00042,10.33543]
[1777495878460,33.98,75728.93,138.7,-0.61359,0.00042,10.33859]
[1777495878692,33.98,75728.93,138.7,-0.61359,0.00042,10.33859]
[1777495878834,33.98,75728.93,138.7,-0.61359,0.00042,10.33859]
[1777495879467,33.98,75736.11,138.7,-0.61059,0.00042,10.36261]
[1777495880474,33.98,75740.41,138.7,-0.6088,0.00042,10.37672]
[1777495881481,33.98,75743.56,138.7,-0.60748,0.00042,10.38693]
[1777495883495,33.98,75741.62,138.7,-0.60829,0.00042,10.38065]
[1777495884502,33.98,75738.6,138.7,-0.60955,0.00042,10.37078]
[1777495885509,33.98,75741.04,138.7,-0.60854,0.00042,10.37874]
[1777495887029,33.98,75744.28,138.7,-0.60718,0.00042,10.3892]
[1777495887523,33.98,75747.37,138.7,-0.60589,0.00042,10.39906]
[1777495890979,33.97,75747.08,138.7,-0.60602,0.00042,10.39808]
[1777495891302,33.97,75747.08,138.7,-0.60602,0.00042,10.39808]
[1777495892107,33.97,75737.9,138.7,-0.60995,0.00042,10.35994]
[1777495892559,33.97,75734.36,138.7,-0.61144,0.00042,10.3482]
[1777495896520,33.97,75734.17,138.7,-0.61152,0.00042,10.34749]
[1777495896587,33.97,75732.52,138.7,-0.61222,0.00042,10.34196]
[1777495901622,33.96,75733.25,138.7,-0.61193,0.00042,10.34428]
[1777495904032,33.96,75733.2,138.7,-0.61195,0.00042,10.34409]
[1777495904049,33.96,75733.2,138.7,-0.61195,0.00042,10.34409]
[1777495904644,33.96,75735.88,138.7,-0.61084,0.00042,10.35297]
[1777495905858,33.96,75735.88,138.7,-0.61084,0.00042,10.35297]
[1777495905923,33.96,75738.42,138.7,-0.60977,0.00042,10.36135]
[1777495907341,33.96,75744.19,138.7,-0.60736,0.00042,10.38009]
[1777495912700,33.95,75746.55,138.7,-0.60639,0.00042,10.38755]
[1777495914371,33.95,75746.55,138.7,-0.60639,0.00042,10.38755]
[1777495914473,33.95,75745.78,138.7,-0.60672,0.00042,10.38503]
[1777495919750,33.95,75746.08,138.7,-0.60661,0.00042,10.38588]
[1777495924785,33.94,75745.79,138.7,-0.60675,0.00042,10.38483]
[1777495926800,33.94,75740.81,138.7,-0.60884,0.00042,10.36867]
[1777495931835,33.94,75739.72,138.7,-0.60931,0.00042,10.36502]
[1777495936869,33.93,75739.89,138.7,-0.60925,0.00042,10.36549]
[1777495941905,33.93,75741.5,138.7,-0.60858,0.00042,10.37072]
[1777495943656,33.93,75741.5,138.7,-0.60858,0.00042,10.37072]
[1777495944298,33.93,75744.12,138.7,-0.60748,0.00042,10.37919]
[1777495944925,33.93,75747.14,138.7,-0.60622,0.00042,10.38888]
[1777495945932,33.93,75749.0,138.7,-0.60544,0.00042,10.39479]
[1777495946777,33.93,75749.0,138.7,-0.60544,0.00042,10.39479]
[1777495946940,33.93,75752.81,138.7,-0.60384,0.00042,10.40677]
[1777495948269,33.93,75757.7,138.7,-0.60178,0.00042,10.4219]
[1777495949961,33.93,75762.77,138.7,-0.59965,0.00042,10.43731]
[1777495953316,33.92,75763.21,138.7,-0.59954,0.00042,10.43027]
[1777495955657,33.92,75764.49,138.7,-0.59901,0.00042,10.43407]
[1777495956007,33.92,75766.28,138.7,-0.59825,0.00042,10.43941]
[1777495961041,33.92,75767.78,138.7,-0.59763,0.00042,10.4438]
[1777495963055,33.92,75769.71,138.7,-0.59682,0.00042,10.44944]
[1777495967560,33.91,75769.7,138.7,-0.59684,0.00042,10.44932]
[1777495973125,33.9,75770.45,138.7,-0.59655,0.00042,10.45136]
[1777495974552,33.9,75770.45,138.7,-0.59655,0.00042,10.45136]
[1777495975141,33.9,75774.17,138.7,-0.59498,0.00042,10.46212]
[1777495976598,33.9,75775.29,138.7,-0.59451,0.00042,10.46534]
[1777495979168,33.9,75772.19,138.7,-0.59583,0.00042,10.45633]
[1777495979924,33.9,75772.19,138.7,-0.59583,0.00042,10.45633]
[1777495981998,33.9,75773.35,138.7,-0.59534,0.00042,10.45969]
[1777495982026,33.9,75773.35,138.7,-0.59534,0.00042,10.45969]
[1777495982223,33.9,75773.35,138.7,-0.59534,0.00042,10.45969]
[1777495982231,33.9,75771.22,138.7,-0.59624,0.00042,10.45348]
[1777495985210,33.89,75767.82,138.7,-0.59769,0.00042,10.4434]
[1777495987223,33.89,75765.58,138.7,-0.59865,0.00042,10.43668]
[1777495988441,33.89,75765.58,138.7,-0.59865,0.00042,10.43668]
[1777495993266,33.88,75759.27,138.7,-0.60133,0.00042,10.41747]
[1777495998301,33.88,75760.1,138.7,-0.601,0.00042,10.41987]
[1777496000314,33.88,75763.43,138.7,-0.5996,0.00042,10.42992]
[1777496002328,33.87,75761.65,138.7,-0.60036,0.00042,10.42447]
[1777496007363,33.86,75760.94,138.7,-0.60068,0.00042,10.42215]
[1777496008371,33.86,75762.79,138.7,-0.59991,0.00042,10.42774]
[1777496011392,33.86,75764.22,138.7,-0.59939,0.00042,10.42362]
[1777496016427,33.85,75764.34,138.7,-0.59936,0.00042,10.42389]
[1777496017434,33.85,75766.49,138.7,-0.59845,0.00042,10.43032]
[1777496018441,33.85,75769.17,138.7,-0.59732,0.00042,10.43826]
[1777496023476,33.85,75769.45,138.7,-0.59721,0.00042,10.439]
[1777496025411,33.85,75769.46,138.7,-0.59721,0.00042,10.439]
[1777496026497,33.85,75773.29,138.7,-0.59559,0.00042,10.4502]
[1777496030106,33.84,75774.84,138.7,-0.59494,0.00042,10.45465]
[1777496032355,33.84,75776.81,138.7,-0.59411,0.00042,10.46028]
[1777496040595,33.83,75776.65,138.7,-0.5942,0.00042,10.45965]
[1777496045629,33.83,75776.9,138.7,-0.59411,0.00043,10.46027]
[1777496050665,33.82,75777.15,138.7,-0.59402,0.00043,10.46089]
[1777496055700,33.82,75774.69,138.7,-0.59508,0.00042,10.45372]
[1777496056707,33.82,75772.84,138.7,-0.59586,0.00042,10.44833]
[1777496061742,33.81,75775.96,138.7,-0.59455,0.00043,10.45731]
[1777496065885,33.81,75776.67,138.7,-0.59426,0.00043,10.4593]
[1777496065987,33.81,75774.36,138.7,-0.59524,0.00042,10.45261]
[1777496067783,33.81,75772.5,138.7,-0.59603,0.00042,10.44717]
[1777496071336,33.81,75770.93,138.7,-0.59671,0.00042,10.44254]
[1777496076247,33.8,75771.0,138.7,-0.59676,0.00042,10.43437]
[1777496076251,33.8,75771.0,138.7,-0.59676,0.00042,10.43437]
[1777496078862,33.8,75766.56,138.7,-0.59865,0.00042,10.42113]
[1777496079869,33.8,75769.31,138.7,-0.59748,0.00042,10.42931]
[1777496086663,33.8,75769.89,138.7,-0.59725,0.00042,10.43095]
[1777496087612,33.79,75768.9,138.7,-0.59768,0.00042,10.42798]
[1777496087925,33.79,75763.73,138.7,-0.59987,0.00042,10.41244]
[1777496088932,33.79,75760.7,138.7,-0.60116,0.00042,10.40318]
[1777496091953,33.79,75756.99,138.7,-0.60275,0.00042,10.39165]
[1777496094973,33.79,75761.47,138.7,-0.60085,0.00042,10.40542]
[1777496095981,33.79,75763.43,138.7,-0.60002,0.00042,10.41139]
[1777496098158,33.79,75763.8,138.7,-0.59987,0.00042,10.4125]
[1777496102025,33.78,75761.07,138.7,-0.60103,0.00042,10.40412]
[1777496107247,33.78,75759.65,138.7,-0.60165,0.00042,10.39967]
[1777496108068,33.78,75756.0,138.7,-0.6032,0.00042,10.38831]
[1777496113103,33.77,75754.79,138.7,-0.60372,0.00042,10.38447]
[1777496118137,33.77,75755.24,138.7,-0.60354,0.00042,10.38582]
[1777496123173,33.77,75752.97,138.7,-0.60451,0.00042,10.37862]
[1777496128208,33.77,75755.24,138.7,-0.60355,0.00042,10.38572]
[1777496133243,33.77,75752.44,138.7,-0.60483,0.00042,10.36848]
[1777496134249,33.77,75754.87,138.7,-0.6038,0.00042,10.37614]
[1777496139285,33.76,75755.13,138.7,-0.60369,0.00042,10.37691]
[1777496144320,33.76,75756.72,138.7,-0.60302,0.00042,10.38184]
[1777496149354,33.76,75757.08,138.7,-0.60288,0.00042,10.38291]
[1777496151369,33.76,75762.93,138.7,-0.6004,0.00042,10.40092]
[1777496154730,33.76,75764.17,138.7,-0.59987,0.00043,10.40469]
[1777496154784,33.76,75765.22,138.7,-0.59943,0.00043,10.40786]
[1777496155398,33.76,75769.2,138.7,-0.59773,0.00043,10.41979]
[1777496160433,33.75,75769.04,138.7,-0.59781,0.00043,10.41925]
[1777496165469,33.75,75771.18,138.7,-0.59691,0.00043,10.42552]
[1777496170504,33.75,75769.96,138.7,-0.59745,0.00043,10.42182]
[1777496173393,33.75,75770.91,138.7,-0.59704,0.00043,10.42462]
[1777496173728,33.75,75770.91,138.7,-0.59704,0.00043,10.42462]
[1777496179566,33.74,75771.7,138.7,-0.59671,0.00043,10.4269]
[1777496184602,33.74,75772.18,138.7,-0.59651,0.00043,10.42828]
[1777496188406,33.74,75771.92,138.7,-0.59663,0.00043,10.4275]
[1777496189637,33.74,75768.79,138.7,-0.59796,0.00043,10.41821]
[1777496194671,33.74,75766.96,138.7,-0.59882,0.00043,10.40437]
[1777496197693,33.74,75762.84,138.7,-0.60057,0.00043,10.3919]
[1777496202728,33.74,75763.52,138.7,-0.60029,0.00043,10.39392]
[1777496204741,33.74,75759.78,138.7,-0.60188,0.00043,10.38243]
[1777496205749,33.74,75758.0,138.7,-0.60264,0.00042,10.37689]
[1777496207974,33.73,75758.72,138.7,-0.60234,0.00042,10.37911]
[1777496208770,33.73,75757.41,138.7,-0.6029,0.00042,10.37502]
[1777496213805,33.73,75757.73,138.7,-0.60277,0.00042,10.37596]
[1777496218840,33.73,75758.16,138.7,-0.60259,0.00042,10.37725]
[1777496223875,33.73,75757.16,138.7,-0.60303,0.00042,10.37408]
[1777496224882,33.73,75755.0,138.7,-0.60394,0.00042,10.36729]
[1777496229917,33.73,75753.81,138.7,-0.60445,0.00042,10.36351]
[1777496230924,33.73,75750.5,138.7,-0.60586,0.00042,10.35298]
[1777496231931,33.73,75748.51,138.7,-0.6067,0.00042,10.34659]
[1777496236965,33.72,75749.53,138.7,-0.60628,0.00042,10.34983]
[1777496239401,33.72,75750.1,138.7,-0.60603,0.00042,10.35166]
[1777496239435,33.72,75749.55,138.7,-0.60627,0.00042,10.3499]
[1777496240358,33.72,75746.62,138.7,-0.60751,0.00042,10.34044]
[1777496241321,33.72,75746.62,138.7,-0.60751,0.00042,10.34044]
[1777496241323,33.72,75746.62,138.7,-0.60751,0.00042,10.34044]
[1777496242664,33.72,75733.21,138.7,-0.61318,0.00042,10.29587]
[1777496243008,33.72,75730.03,138.7,-0.61452,0.00042,10.285]
[1777496247473,33.72,75730.01,138.7,-0.61453,0.00042,10.28494]
[1777496248042,33.72,75722.05,138.7,-0.61788,0.00042,10.25719]
[1777496250057,33.72,75720.44,138.7,-0.61856,0.00042,10.25146]
[1777496252070,33.72,75717.91,138.7,-0.61972,0.00042,10.23394]
[1777496254528,33.72,75718.02,138.7,-0.61968,0.00042,10.23433]
[1777496254621,33.72,75718.02,138.7,-0.61968,0.00042,10.23433]
[1777496254731,33.72,75718.02,138.7,-0.61968,0.00042,10.23433]
[1777496254806,33.72,75716.22,138.7,-0.62044,0.00042,10.22785]
[1777496255458,33.72,75716.22,138.7,-0.62044,0.00042,10.22785]
[1777496255547,33.72,75716.22,138.7,-0.62044,0.00042,10.22785]
[1777496255648,33.72,75708.65,138.7,-0.62362,0.00042,10.20027]
[1777496256337,33.72,75704.42,138.7,-0.62539,0.00042,10.1846]
[1777496257600,33.72,75700.85,138.7,-0.62689,0.00042,10.17117]
[1777496257957,33.72,75700.85,138.7,-0.62689,0.00042,10.17117]
[1777496258113,33.72,75696.82,138.7,-0.62857,0.00042,10.1559]
[1777496259422,33.72,75696.82,138.7,-0.62857,0.00042,10.1559]
[1777496261133,33.71,75695.14,138.7,-0.62928,0.00042,10.14937]
[1777496261867,33.71,75695.14,138.7,-0.62928,0.00042,10.14937]
[1777496263147,33.71,75697.55,138.7,-0.62828,0.00042,10.15856]
[1777496264154,33.71,75695.08,138.7,-0.62931,0.00042,10.14912]
[1777496265162,33.71,75693.52,138.7,-0.62996,0.00042,10.14312]
[1777496266169,33.71,75691.86,138.7,-0.63065,0.00042,10.13672]
[1777496271203,33.71,75690.56,138.7,-0.63119,0.00042,10.1317]
[1777496276025,33.71,75689.95,138.7,-0.63145,0.00042,10.12926]
[1777496281803,33.71,75690.99,138.7,-0.63103,0.00042,10.13321]
[1777496282280,33.71,75696.46,138.7,-0.62875,0.00042,10.15421]
[1777496287315,33.7,75697.08,138.7,-0.62851,0.00042,10.15645]
[1777496288323,33.7,75699.08,138.7,-0.62768,0.00042,10.16404]
[1777496289866,33.7,75701.78,138.7,-0.62655,0.00042,10.17422]
[1777496291343,33.7,75699.99,138.7,-0.6273,0.00042,10.16748]
[1777496292350,33.7,75697.51,138.7,-0.62833,0.00042,10.15808]
[1777496296379,33.7,75699.12,138.7,-0.62767,0.00042,10.16413]
[1777496301414,33.7,75700.88,138.7,-0.62694,0.00042,10.17071]
[1777496308463,33.69,75701.81,138.7,-0.62657,0.00042,10.17406]
[1777496313498,33.69,75699.31,138.7,-0.62772,0.00042,10.15598]
[1777496314504,33.69,75701.31,138.7,-0.62689,0.00042,10.16352]
[1777496319539,33.69,75700.28,138.7,-0.62733,0.00042,10.15953]
[1777496325337,33.69,75700.21,138.7,-0.62737,0.00042,10.1592]
[1777496330594,33.68,75701.67,138.7,-0.62677,0.00042,10.1646]
[1777496331683,33.68,75710.0,138.7,-0.62328,0.00042,10.1956]
[1777496337670,33.68,75709.86,138.7,-0.62335,0.00042,10.19498]
[1777496341208,33.68,75709.78,138.7,-0.62339,0.00042,10.19464]
[1777496341355,33.68,75709.78,138.7,-0.62339,0.00042,10.19464]
[1777496341459,33.68,75709.78,138.7,-0.62339,0.00042,10.19464]
[1777496341698,33.68,75703.73,138.7,-0.62593,0.00042,10.17216]
[1777496342377,33.68,75703.73,138.7,-0.62593,0.00042,10.17216]
[1777496347049,33.67,75706.1,138.7,-0.62494,0.00042,10.18092]
[1777496347146,33.67,75706.1,138.7,-0.62494,0.00042,10.18092]
[1777496347682,33.67,75706.1,138.7,-0.62494,0.00042,10.18092]
[1777496347740,33.67,75708.79,138.7,-0.62382,0.00042,10.19088]
[1777496352774,33.67,75710.05,138.7,-0.6233,0.00042,10.19545]
[1777496354043,33.67,75710.05,138.7,-0.6233,0.00042,10.19545]
[1777496354132,33.67,75710.05,138.7,-0.6233,0.00042,10.19543]
[1777496359356,33.67,75710.05,138.7,-0.6233,0.00042,10.19538]
[1777496360355,33.67,75709.94,138.7,-0.62336,0.00042,10.19493]
[1777496360831,33.67,75700.63,138.7,-0.62727,0.00042,10.16015]
[1777496361838,33.67,75693.02,138.7,-0.63045,0.00042,10.13101]
[1777496362844,33.67,75691.18,138.7,-0.63122,0.00042,10.12388]
[1777496363857,33.67,75688.77,138.7,-0.63222,0.00042,10.11448]
[1777496364208,33.67,75688.77,138.7,-0.63222,0.00042,10.11448]
[1777496364504,33.67,75688.77,138.7,-0.63222,0.00042,10.11448]
[1777496364861,33.66,75680.49,138.7,-0.63568,0.00042,10.08166]
[1777496368282,33.66,75680.13,138.7,-0.63583,0.00042,10.08016]
[1777496368518,33.66,75680.13,138.7,-0.63583,0.00042,10.08016]
[1777496370903,33.66,75683.53,138.7,-0.63442,0.00042,10.09366]
[1777496371077,33.66,75683.53,138.7,-0.63442,0.00042,10.09366]
[1777496372505,33.66,75683.42,138.7,-0.63457,0.00042,10.08463]
[1777496373927,33.66,75681.0,138.7,-0.63559,0.00042,10.07492]
[1777496378962,33.66,75679.57,138.7,-0.63619,0.00042,10.06912]
[1777496383996,33.66,75678.89,138.7,-0.63648,0.00042,10.06635]
[1777496387905,33.66,75678.99,138.7,-0.63644,0.00042,10.06674]
[1777496387933,33.66,75678.99,138.7,-0.63644,0.00042,10.06674]
[1777496388118,33.66,75678.78,138.7,-0.63652,0.00042,10.06589]
[1777496388522,33.66,75678.78,138.7,-0.63652,0.00042,10.06589]
[1777496388645,33.66,75678.78,138.7,-0.63652,0.00042,10.06589]
[1777496388718,33.66,75676.01,138.7,-0.63768,0.00042,10.05469]
[1777496389656,33.66,75676.01,138.7,-0.63768,0.00042,10.05469]
[1777496389662,33.66,75676.01,138.7,-0.63768,0.00042,10.05469]
[1777496389726,33.66,75676.01,138.7,-0.63768,0.00042,10.05469]
[1777496389847,33.66,75676.01,138.7,-0.63768,0.00042,10.05469]
[1777496389960,33.66,75665.07,138.7,-0.64221,0.00041,10.00966]
[1777496390283,33.66,75665.07,138.7,-0.64221,0.00041,10.00966]
[1777496390869,33.66,75665.07,138.7,-0.64221,0.00041,10.00966]
[1777496390888,33.66,75654.62,138.7,-0.64653,0.00041,9.96546]
[1777496391043,33.66,75654.62,138.7,-0.64653,0.00041,9.96546]
[1777496391145,33.66,75649.67,138.7,-0.64856,0.00041,9.94412]
[1777496395461,33.66,75649.84,138.7,-0.64849,0.00041,9.94489]
[1777496395471,33.66,75649.84,138.7,-0.64849,0.00041,9.94489]
[1777496396035,33.66,75649.7,138.7,-0.64855,0.00041,9.94429]
[1777496397828,33.66,75650.85,138.7,-0.64807,0.00041,9.94928]
[1777496398104,33.66,75652.47,138.7,-0.64739,0.00041,9.95639]
[1777496399029,33.66,75652.47,138.7,-0.64739,0.00041,9.95639]
[1777496399111,33.66,75655.45,138.7,-0.64617,0.00041,9.96918]
[1777496400476,33.66,75655.45,138.7,-0.64617,0.00041,9.96918]
[1777496400533,33.66,75655.45,138.7,-0.64617,0.00041,9.96918]
[1777496400643,33.66,75655.45,138.7,-0.64617,0.00041,9.96918]
[1777496400735,33.66,75655.45,138.7,-0.64617,0.00041,9.96918]
[1777496400760,33.66,75655.45,138.7,-0.64617,0.00041,9.96918]
[1777496401860,33.66,75654.58,138.7,-0.64653,0.00041,9.96545]
[1777496401959,33.65,75650.13,138.7,-0.64838,0.00041,9.94603]
[1777496402133,33.65,75646.8,138.7,-0.64975,0.00041,9.93155]
[1777496403140,33.64,75640.36,138.7,-0.65244,0.00041,9.90272]
[1777496405216,33.64,75639.21,138.7,-0.65294,0.00041,9.89733]
[1777496405674,33.64,75639.21,138.7,-0.65294,0.00041,9.89733]
[1777496405909,33.64,75639.21,138.7,-0.65294,0.00041,9.89733]
[1777496406073,33.63,75638.86,138.7,-0.6531,0.00041,9.89553]
[1777496406073,33.63,75638.86,138.7,-0.6531,0.00041,9.89553]
[1777496406843,33.63,75624.9,138.7,-0.65881,0.00041,9.83236]
[1777496407382,33.63,75622.77,138.7,-0.65967,0.00041,9.82256]
[1777496408510,33.63,75622.77,138.7,-0.65967,0.00041,9.82256]
[1777496408578,33.63,75622.77,138.7,-0.65967,0.00041,9.82256]
[1777496408883,33.63,75622.2,138.7,-0.6599,0.00041,9.81993]
[1777496409076,33.63,75622.2,138.7,-0.6599,0.00041,9.81993]
[1777496409576,33.63,75622.2,138.7,-0.6599,0.00041,9.81993]
[1777496409893,33.63,75613.08,138.7,-0.66361,0.0004,9.77736]
[1777496410022,33.63,75613.08,138.7,-0.66361,0.0004,9.77736]
[1777496410191,33.63,75611.03,138.7,-0.66444,0.0004,9.76768]
[1777496413362,33.63,75610.77,138.7,-0.66454,0.0004,9.76644]
[1777496413444,33.63,75610.82,138.7,-0.66452,0.0004,9.76667]
[1777496415549,33.63,75610.67,138.7,-0.66458,0.0004,9.76596]
[1777496416263,33.63,75610.35,138.7,-0.66471,0.0004,9.76444]
[1777496416300,33.63,75594.47,138.7,-0.67111,0.0004,9.68795]
[1777496417240,33.63,75593.11,138.7,-0.67166,0.0004,9.68132]
[1777496420509,33.63,75593.9,138.7,-0.67133,0.0004,9.68527]
[1777496421268,33.63,75598.14,138.7,-0.66962,0.0004,9.70603]
[1777496423779,33.64,75602.46,138.7,-0.66788,0.0004,9.72701]
[1777496424289,33.64,75604.67,138.7,-0.66698,0.0004,9.73762]
[1777496427310,33.64,75606.24,138.7,-0.66635,0.0004,9.74518]
[1777496429324,33.64,75603.71,138.7,-0.66736,0.0004,9.7331]
[1777496432225,33.64,75602.81,138.7,-0.66785,0.0004,9.72002]
[1777496432346,33.64,75600.98,138.7,-0.66858,0.0004,9.7112]
[1777496433942,33.64,75600.98,138.7,-0.66858,0.0004,9.7112]
[1777496433977,33.64,75599.09,138.7,-0.66934,0.0004,9.70209]
[1777496439394,33.64,75597.5,138.7,-0.66997,0.0004,9.69447]
[1777496443422,33.64,75600.58,138.7,-0.66872,0.0004,9.70952]
[1777496444429,33.64,75602.99,138.7,-0.66775,0.0004,9.72115]
[1777496446928,33.64,75602.87,138.7,-0.6678,0.0004,9.72061]
[1777496446991,33.64,75602.7,138.7,-0.66786,0.0004,9.71984]
[1777496452485,33.65,75602.95,138.7,-0.66775,0.0004,9.72118]
[1777496457519,33.65,75603.68,138.7,-0.66744,0.0004,9.72481]
[1777496462640,33.65,75604.41,138.7,-0.66714,0.0004,9.7284]
[1777496462742,33.65,75606.09,138.7,-0.66646,0.0004,9.73646]
[1777496463141,33.65,75606.09,138.7,-0.66646,0.0004,9.73646]
[1777496463721,33.65,75606.09,138.7,-0.66646,0.0004,9.73646]
[1777496463736,33.65,75606.09,138.7,-0.66646,0.0004,9.73646]
[1777496464013,33.65,75606.09,138.7,-0.66646,0.0004,9.73646]
[1777496463801,33.65,75608.57,138.7,-0.66546,0.0004,9.74829]
[1777496464319,33.65,75608.57,138.7,-0.66546,0.0004,9.74829]
[1777496464570,33.65,75613.47,138.7,-0.66348,0.00041,9.77146]
[1777496465954,33.65,75615.16,138.7,-0.66279,0.00041,9.77937]
[1777496466584,33.65,75620.93,138.7,-0.66045,0.00041,9.80626]
[1777496470038,33.65,75621.68,138.7,-0.66014,0.00041,9.80978]
[1777496474640,33.65,75623.62,138.7,-0.65934,0.00041,9.81891]
[1777496476533,33.65,75623.7,138.7,-0.6593,0.00041,9.8193]
[1777496477174,33.66,75623.59,138.7,-0.65934,0.00041,9.81882]
[1777496479675,33.66,75626.65,138.7,-0.65809,0.00041,9.83294]
[1777496480682,33.66,75629.59,138.7,-0.65689,0.00041,9.84637]
[1777496481556,33.66,75629.59,138.7,-0.65689,0.00041,9.84637]
[1777496481556,33.66,75629.59,138.7,-0.65689,0.00041,9.84637]
[1777496481580,33.66,75629.59,138.7,-0.65689,0.00041,9.84637]
[1777496482016,33.66,75635.8,138.7,-0.65435,0.00041,9.87448]
[1777496482977,33.66,75644.44,138.7,-0.6508,0.00041,9.91286]
[1777496484711,33.66,75652.06,138.7,-0.64767,0.00041,9.94605]
[1777496485719,33.66,75653.76,138.7,-0.64696,0.00041,9.95339]
[1777496487502,33.66,75653.76,138.7,-0.64696,0.00041,9.9534]
[1777496492769,33.66,75653.8,138.7,-0.64705,0.00041,9.94492]
[1777496497804,33.66,75653.98,138.7,-0.64698,0.00041,9.94568]
[1777496501865,33.66,75654.12,138.7,-0.64692,0.00041,9.94628]
[1777496502838,33.66,75656.64,138.7,-0.64588,0.00041,9.95706]
[1777496506642,33.66,75656.84,138.7,-0.6458,0.00041,9.95789]
[1777496506867,33.66,75656.92,138.7,-0.64577,0.00041,9.95821]
[1777496511902,33.66,75657.91,138.7,-0.64537,0.00041,9.96237]
[1777496512944,33.66,75657.91,138.7,-0.64537,0.00041,9.96237]
[1777496513916,33.66,75661.42,138.7,-0.64392,0.00041,9.97721]
[1777496518951,33.66,75661.8,138.7,-0.64378,0.00041,9.97869]
[1777496523057,33.65,75661.72,138.7,-0.64381,0.00041,9.9783]
[1777496523111,33.65,75661.47,138.7,-0.64392,0.00041,9.9772]
[1777496526000,33.65,75664.25,138.7,-0.64277,0.00041,9.98888]
[1777496528952,33.65,75665.1,138.7,-0.64242,0.00041,9.99242]
[1777496529020,33.65,75668.12,138.7,-0.64117,0.00041,10.00502]
[1777496540099,33.66,75668.27,138.7,-0.64109,0.00041,10.00581]
[1777496542113,33.66,75666.19,138.7,-0.64195,0.00041,9.9972]
[1777496547147,33.66,75669.38,138.7,-0.64061,0.00041,10.01054]
[1777496549601,33.66,75671.05,138.7,-0.63992,0.00042,10.01745]
[1777496555203,33.66,75669.91,138.7,-0.64049,0.00042,10.00418]
[1777496559236,33.66,75669.71,138.7,-0.64057,0.00042,10.00339]
[1777496559338,33.66,75669.52,138.7,-0.64065,0.00042,10.00262]
[1777496561508,33.66,75669.15,138.7,-0.6408,0.00042,10.00111]
[1777496561611,33.66,75669.15,138.7,-0.6408,0.00042,10.00111]
[1777496561760,33.66,75669.15,138.7,-0.6408,0.00042,10.00111]
[1777496561988,33.66,75669.15,138.7,-0.6408,0.00042,10.00111]
[1777496565093,33.66,75667.18,138.7,-0.64162,0.00041,9.99291]
[1777496570222,33.67,75666.09,138.7,-0.64207,0.00041,9.98841]
[1777496571251,33.67,75667.29,138.7,-0.64157,0.00041,9.99342]
[1777496576350,33.67,75668.47,138.7,-0.64107,0.00041,9.9984]
[1777496581386,33.67,75668.85,138.7,-0.6409,0.00041,10.00006]
[1777496586746,33.67,75669.84,138.7,-0.64049,0.00042,10.00421]
[1777496586757,33.67,75669.84,138.7,-0.64049,0.00042,10.00421]
[1777496586825,33.67,75669.96,138.7,-0.64044,0.00042,10.00472]
[1777496587417,33.67,75669.96,138.7,-0.64044,0.00042,10.00472]
[1777496592463,33.67,75670.68,138.7,-0.64013,0.00042,10.00775]
[1777496597497,33.67,75671.45,138.7,-0.63981,0.00042,10.01097]
[1777496598505,33.67,75673.67,138.7,-0.63888,0.00042,10.02008]
[1777496605794,33.67,75674.71,138.7,-0.63845,0.00042,10.02432]
[1777496606929,33.67,75674.67,138.7,-0.63847,0.00042,10.02415]
[1777496607030,33.67,75674.67,138.7,-0.63847,0.00042,10.02415]
[1777496611974,33.67,75674.32,138.7,-0.63861,0.00042,10.02272]
[1777496612204,33.67,75674.32,138.7,-0.63861,0.00042,10.02272]
[1777496612404,33.67,75674.32,138.7,-0.63872,0.00042,10.0141]
[1777496612800,33.67,75674.32,138.7,-0.63872,0.00042,10.0141]
[1777496612867,33.67,75671.5,138.7,-0.63989,0.00042,10.00255]
[1777496613370,33.67,75671.5,138.7,-0.63989,0.00042,10.00255]
[1777496613504,33.67,75671.5,138.7,-0.63989,0.00042,10.00255]
[1777496613609,33.67,75665.15,138.7,-0.64253,0.00041,9.97623]
[1777496614617,33.67,75661.31,138.7,-0.64412,0.00041,9.96007]
[1777496615624,33.67,75659.78,138.7,-0.64475,0.00041,9.95359]
[1777496625694,33.67,75660.08,138.7,-0.64464,0.00041,9.95472]
[1777496627708,33.67,75657.6,138.7,-0.64567,0.00041,9.94416]
[1777496632742,33.67,75658.06,138.7,-0.64548,0.00041,9.9461]
[1777496637778,33.67,75658.2,138.7,-0.64543,0.00041,9.94667]
[1777496643819,33.67,75658.42,138.7,-0.64534,0.00041,9.94757]
[1777496647066,33.67,75658.53,138.7,-0.6453,0.00041,9.94803]
[1777496647140,33.67,75651.5,138.7,-0.6482,0.00041,9.91787]
[1777496647855,33.67,75647.57,138.7,-0.64982,0.00041,9.9008]
[1777496650385,33.67,75646.46,138.7,-0.65028,0.00041,9.89595]
[1777496650876,33.67,75645.38,138.7,-0.65072,0.00041,9.89122]
[1777496651882,33.67,75642.89,138.7,-0.65174,0.00041,9.88026]
[1777496656018,33.67,75643.11,138.7,-0.65166,0.00041,9.88118]
[1777496661956,33.66,75643.23,138.7,-0.65162,0.00041,9.88155]
[1777496664687,33.66,75644.27,138.7,-0.6512,0.00041,9.88608]
[1777496664976,33.66,75645.72,138.7,-0.65061,0.00041,9.89242]
[1777496665986,33.66,75647.6,138.7,-0.64984,0.00041,9.90062]
[1777496671023,33.66,75647.47,138.7,-0.65003,0.00041,9.89111]
[1777496674489,33.65,75646.64,138.7,-0.65037,0.00041,9.88747]
[1777496674631,33.65,75646.64,138.7,-0.65037,0.00041,9.88747]
[1777496675052,33.66,75649.42,138.7,-0.64922,0.00041,9.89964]
[1777496676058,33.66,75655.07,138.7,-0.64689,0.00041,9.92408]
[1777496677121,33.66,75655.07,138.7,-0.64689,0.00041,9.92408]
[1777496683107,33.66,75656.17,138.7,-0.64643,0.00041,9.92881]
[1777496688210,33.66,75656.25,138.7,-0.64639,0.00041,9.92918]
[1777496689048,33.66,75656.25,138.7,-0.64639,0.00041,9.92918]
[1777496689150,33.66,75652.05,138.7,-0.64813,0.00041,9.91112]
[1777496689846,33.66,75652.05,138.7,-0.64813,0.00041,9.91112]
[1777496690157,33.66,75644.96,138.7,-0.65105,0.00041,9.88022]
[1777496694198,33.66,75644.52,138.7,-0.65123,0.00041,9.87831]
[1777496695710,33.66,75644.2,138.7,-0.65136,0.00041,9.8769]
[1777496695723,33.66,75644.2,138.7,-0.65136,0.00041,9.8769]
[1777496695740,33.66,75644.2,138.7,-0.65136,0.00041,9.8769]
[1777496696199,33.66,75655.19,138.7,-0.64682,0.00041,9.92473]
[1777496696611,33.66,75655.19,138.7,-0.64682,0.00041,9.92473]
[1777496697206,33.66,75653.65,138.7,-0.64746,0.00041,9.91811]
[1777496699936,33.66,75652.84,138.7,-0.64779,0.00041,9.91463]
[1777496701234,33.66,75596.71,138.7,-0.67069,0.0004,9.65642]
[1777496702241,33.7,75597.18,138.7,-0.67031,0.0004,9.66095]
[1777496707271,33.85,75597.13,138.7,-0.66958,0.0004,9.66953]
[1777496709290,33.92,75651.41,138.7,-0.64726,0.00041,9.91979]
[1777496711304,33.92,75651.9,138.7,-0.64707,0.00041,9.9218]
[1777496711550,33.92,75651.9,138.7,-0.64707,0.00041,9.9218]
[1777496712062,33.92,75651.9,138.7,-0.64707,0.00041,9.9218]
[1777496713318,33.92,75656.29,138.7,-0.64528,0.00041,9.94036]
[1777496718101,33.91,75655.72,138.7,-0.64552,0.00041,9.93785]
[1777496728056,33.91,75655.08,138.7,-0.64579,0.00041,9.93502]
[1777496729024,33.91,75655.12,138.7,-0.6458,0.00041,9.93496]
[1777496730500,33.9,75655.04,138.7,-0.64584,0.00041,9.93459]
[1777496735699,33.9,75655.57,138.7,-0.64574,0.00041,9.92802]
[1777496736297,33.9,75655.57,138.7,-0.64574,0.00041,9.92802]
[1777496738494,33.9,75657.53,138.7,-0.64495,0.00041,9.93619]
[1777496740613,33.9,75657.6,138.7,-0.64492,0.00041,9.93646]
[1777496740637,33.9,75659.82,138.7,-0.64401,0.00041,9.94575]
[1777496741515,33.9,75661.75,138.7,-0.64322,0.00041,9.95378]
[1777496747051,33.89,75661.62,138.7,-0.64329,0.00041,9.95308]
[1777496747153,33.89,75659.32,138.7,-0.64424,0.00041,9.94338]
[1777496747558,33.89,75657.42,138.7,-0.64503,0.00041,9.93539]
[1777496752593,33.89,75655.91,138.7,-0.64566,0.00041,9.92887]
[1777496753561,33.89,75655.91,138.7,-0.64566,0.00041,9.92887]
[1777496758635,33.88,75655.51,138.7,-0.64585,0.00041,9.92695]
[1777496763669,33.88,75655.06,138.7,-0.64605,0.00041,9.92485]
[1777496768013,33.88,75655.29,138.7,-0.64596,0.00041,9.92579]
[1777496768077,33.88,75655.29,138.7,-0.64596,0.00041,9.92579]
[1777496768095,33.87,75655.21,138.7,-0.64601,0.00041,9.92534]
[1777496768705,33.87,75652.11,138.7,-0.64729,0.00041,9.91208]
[1777496770719,33.87,75649.01,138.7,-0.64857,0.00041,9.89869]
[1777496772681,33.87,75649.57,138.7,-0.64834,0.00041,9.90107]
[1777496774027,33.87,75649.02,138.7,-0.64857,0.00041,9.89867]
[1777496774128,33.87,75645.59,138.7,-0.64998,0.00041,9.88375]
[1777496775573,33.87,75645.31,138.7,-0.6501,0.00041,9.88248]
[1777496776638,33.87,75644.7,138.7,-0.65035,0.00041,9.87983]
[1777496778774,33.86,75641.2,138.7,-0.6518,0.00041,9.86439]
[1777496779781,33.86,75638.46,138.7,-0.65292,0.00041,9.85228]
[1777496780789,33.86,75640.01,138.7,-0.65229,0.00041,9.85909]
[1777496783811,33.86,75633.74,138.7,-0.65486,0.00041,9.83119]
[1777496786164,33.86,75621.5,138.7,-0.65986,0.00041,9.7756]
[1777496786831,33.86,75618.72,138.7,-0.66099,0.00041,9.76281]
[1777496787556,33.86,75618.72,138.7,-0.66099,0.00041,9.76281]
[1777496788812,33.86,75618.8,138.7,-0.66096,0.00041,9.76314]
[1777496788847,33.86,75618.8,138.7,-0.66096,0.00041,9.76314]
[1777496788871,33.86,75618.8,138.7,-0.66096,0.00041,9.76314]
[1777496789100,33.86,75618.8,138.7,-0.66096,0.00041,9.76314]
[1777496789166,33.86,75614.83,138.7,-0.66257,0.0004,9.74467]
[1777496789560,33.86,75614.83,138.7,-0.66257,0.0004,9.74467]
[1777496790860,33.85,75617.44,138.7,-0.66152,0.00041,9.75676]
[1777496791867,33.85,75619.33,138.7,-0.66087,0.00041,9.75666]
[1777496793306,33.85,75619.33,138.7,-0.66087,0.00041,9.75666]
[1777496793334,33.85,75619.33,138.7,-0.66087,0.00041,9.75666]
[1777496794065,33.85,75619.51,138.7,-0.66081,0.00041,9.75741]
[1777496794066,33.85,75619.51,138.7,-0.66081,0.00041,9.75741]
[1777496794130,33.85,75614.74,138.7,-0.66274,0.0004,9.73529]
[1777496794955,33.85,75614.74,138.7,-0.66274,0.0004,9.73529]
[1777496795030,33.85,75607.36,138.7,-0.66573,0.0004,9.70061]
[1777496797380,33.85,75607.95,138.7,-0.66549,0.0004,9.7034]
[1777496800538,33.85,75608.07,138.7,-0.66544,0.0004,9.70396]
[1777496800931,33.85,75607.7,138.7,-0.66559,0.0004,9.70221]
[1777496807980,33.85,75605.93,138.7,-0.6663,0.0004,9.69381]
[1777496811002,33.85,75604.13,138.7,-0.66703,0.0004,9.68525]
[1777496816037,33.85,75604.51,138.7,-0.66689,0.0004,9.68695]
[1777496817273,33.85,75604.51,138.7,-0.66689,0.0004,9.68695]
[1777496817314,33.85,75606.43,138.7,-0.66612,0.0004,9.696]
[1777496818987,33.85,75606.36,138.7,-0.66615,0.0004,9.69567]
[1777496819058,33.85,75604.32,138.7,-0.66697,0.0004,9.68593]
[1777496821531,33.84,75604.17,138.7,-0.66704,0.0004,9.6851]
[1777496822235,33.84,75604.17,138.7,-0.66704,0.0004,9.6851]
[1777496822245,33.84,75604.17,138.7,-0.66704,0.0004,9.6851]
[1777496822346,33.84,75583.92,138.7,-0.67517,0.0004,9.58658]
[1777496823103,33.84,75586.78,138.7,-0.67403,0.0004,9.60072]
[1777496824109,33.84,75588.46,138.7,-0.67336,0.0004,9.60899]
[1777496829144,33.84,75585.2,138.7,-0.67467,0.0004,9.59282]
[1777496831083,33.84,75583.91,138.7,-0.67519,0.0004,9.58642]
[1777496831361,33.84,75586.91,138.7,-0.67399,0.0004,9.60124]
[1777496832007,33.84,75586.91,138.7,-0.67399,0.0004,9.60124]
[1777496832258,33.84,75586.91,138.7,-0.67399,0.0004,9.60124]
[1777496832348,33.84,75600.93,138.7,-0.66836,0.0004,9.66942]
[1777496832610,33.84,75600.93,138.7,-0.66836,0.0004,9.66942]
[1777496833113,33.84,75600.93,138.7,-0.66836,0.0004,9.66942]
[1777496833184,33.84,75603.3,138.7,-0.66741,0.0004,9.6808]
[1777496834193,33.84,75603.78,138.7,-0.66722,0.0004,9.68307]
[1777496839185,33.84,75603.17,138.7,-0.66747,0.0004,9.68003]
[1777496839204,33.84,75603.17,138.7,-0.66747,0.0004,9.68003]
[1777496840233,33.84,75607.4,138.7,-0.66577,0.0004,9.70013]
[1777496842247,33.84,75610.1,138.7,-0.66468,0.0004,9.71288]
[1777496847284,33.84,75616.02,138.7,-0.66229,0.00041,9.74054]
[1777496849281,33.84,75616.41,138.7,-0.66213,0.00041,9.74232]
[1777496849298,33.84,75618.17,138.7,-0.66142,0.00041,9.75045]
[1777496852318,33.83,75619.52,138.7,-0.661,0.00041,9.74778]
[1777496853325,33.83,75621.6,138.7,-0.66016,0.00041,9.75737]
[1777496854333,33.83,75626.11,138.7,-0.65832,0.00041,9.778]
[1777496855339,33.83,75630.2,138.7,-0.65666,0.00041,9.79652]
[1777496858361,33.83,75633.99,138.7,-0.65512,0.00041,9.81346]
[1777496858916,33.83,75633.99,138.7,-0.65512,0.00041,9.81346]
[1777496859259,33.83,75633.99,138.7,-0.65512,0.00041,9.81346]
[1777496859367,33.83,75627.33,138.7,-0.65784,0.00041,9.78341]
[1777496860079,33.83,75627.33,138.7,-0.65784,0.00041,9.78341]
[1777496860386,33.83,75617.04,138.7,-0.66202,0.00041,9.73614]
[1777496860604,33.83,75617.04,138.7,-0.66202,0.00041,9.73614]
[1777496860654,33.83,75617.04,138.7,-0.66202,0.00041,9.73614]
[1777496860654,33.83,75617.04,138.7,-0.66202,0.00041,9.73614]
[1777496860683,33.83,75617.04,138.7,-0.66202,0.00041,9.73614]
[1777496860988,33.83,75617.04,138.7,-0.66202,0.00041,9.73614]
[1777496861281,33.83,75617.04,138.7,-0.66202,0.00041,9.73614]
[1777496861388,33.83,75608.38,138.7,-0.66554,0.0004,9.69543]
[1777496861783,33.83,75608.38,138.7,-0.66554,0.0004,9.69543]
[1777496862395,33.83,75608.09,138.7,-0.66566,0.0004,9.69402]
[1777496862558,33.83,75608.09,138.7,-0.66566,0.0004,9.69402]
[1777496863117,33.83,75608.09,138.7,-0.66566,0.0004,9.69402]
[1777496872466,33.82,75607.65,138.7,-0.66587,0.0004,9.69153]
[1777496872935,33.82,75607.65,138.7,-0.66587,0.0004,9.69153]
[1777496873473,33.82,75607.52,138.7,-0.66593,0.0004,9.69087]
[1777496878508,33.82,75607.6,138.7,-0.66592,0.0004,9.69104]
[1777496881518,33.82,75607.31,138.7,-0.66604,0.0004,9.68958]
[1777496882183,33.82,75607.31,138.7,-0.66604,0.0004,9.68958]
[1777496882536,33.81,75615.13,138.7,-0.66288,0.00041,9.72631]
[1777496883777,33.81,75615.13,138.7,-0.66288,0.00041,9.72631]
[1777496884181,33.81,75615.13,138.7,-0.66288,0.00041,9.72631]
[1777496884979,33.81,75615.95,138.7,-0.66255,0.00041,9.73011]
[1777496885073,33.81,75612.33,138.7,-0.66402,0.00041,9.71314]
[1777496890897,33.81,75613.49,138.7,-0.66356,0.00041,9.7185]
[1777496890998,33.81,75613.04,138.7,-0.66374,0.00041,9.71637]
[1777496893612,33.81,75619.45,138.7,-0.66115,0.00041,9.74618]
[1777496896990,33.81,75620.58,138.7,-0.66069,0.00041,9.75135]
[1777496897092,33.81,75621.05,138.7,-0.6605,0.00041,9.75348]
[1777496901668,33.8,75623.99,138.7,-0.65932,0.00041,9.76681]
[1777496906704,33.8,75624.28,138.7,-0.65922,0.00041,9.76804]
[1777496909725,33.8,75626.62,138.7,-0.65827,0.00041,9.77867]
[1777496913753,33.8,75628.01,138.7,-0.65783,0.00041,9.77611]
[1777496918788,33.8,75628.07,138.7,-0.65782,0.00041,9.77624]
[1777496923822,33.79,75628.1,138.7,-0.65782,0.00041,9.77624]
[1777496926460,33.79,75628.1,138.7,-0.65782,0.00041,9.77624]
[1777496926742,33.79,75628.1,138.7,-0.65782,0.00041,9.77616]
[1777496926843,33.79,75632.2,138.7,-0.65615,0.00041,9.79472]
[1777496928330,33.79,75632.2,138.7,-0.65615,0.00041,9.79472]
[1777496928380,33.79,75637.67,138.7,-0.65391,0.00041,9.8192]
[1777496931225,33.79,75638.18,138.7,-0.6537,0.00041,9.82144]
[1777496932799,33.79,75638.44,138.7,-0.6536,0.00041,9.82255]
[1777496933010,33.79,75638.44,138.7,-0.6536,0.00041,9.82255]
[1777496933356,33.79,75638.44,138.7,-0.6536,0.00041,9.82255]
[1777496933373,33.79,75641.44,138.7,-0.65237,0.00041,9.83579]
[1777496939302,33.79,75641.37,138.7,-0.65241,0.00041,9.83536]
[1777496944970,33.78,75642.42,138.7,-0.652,0.00041,9.83979]
[1777496950009,33.78,75642.43,138.7,-0.65201,0.00041,9.83968]
[1777496955040,33.78,75642.0,138.7,-0.6522,0.00041,9.83765]
[1777496960075,33.77,75642.69,138.7,-0.65193,0.00041,9.84054]
[1777496961082,33.77,75647.44,138.7,-0.64998,0.00041,9.86132]
[1777496962089,33.77,75651.39,138.7,-0.64836,0.00041,9.87843]
[1777496963289,33.77,75651.39,138.7,-0.64836,0.00041,9.87843]
[1777496969401,33.76,75650.8,138.7,-0.64863,0.00041,9.87559]
[1777496971151,33.76,75653.32,138.7,-0.64771,0.00041,9.87757]
[1777496974203,33.76,75653.45,138.7,-0.64767,0.00041,9.87801]
[1777496974320,33.76,75653.45,138.7,-0.64767,0.00041,9.87801]
[1777496974406,33.76,75653.45,138.7,-0.64767,0.00041,9.87801]
[1777496974497,33.76,75654.87,138.7,-0.6471,0.00041,9.88398]
[1777496975179,33.76,75660.76,138.7,-0.64466,0.00041,9.90904]
[1777496977269,33.75,75661.13,138.7,-0.64451,0.00041,9.91058]
[1777496982229,33.75,75666.73,138.7,-0.6422,0.00042,9.93389]
[1777496987264,33.75,75666.24,138.7,-0.64242,0.00042,9.93166]
[1777496990596,33.74,75666.11,138.7,-0.64248,0.00042,9.93105]
[1777496990616,33.74,75666.11,138.7,-0.64248,0.00042,9.93105]
[1777496991291,33.74,75658.79,138.7,-0.64553,0.00041,9.90017]
[1777496996327,33.74,75658.16,138.7,-0.64581,0.00041,9.89723]
[1777496997946,33.74,75658.37,138.7,-0.64573,0.00041,9.89808]
[1777496998341,33.73,75659.91,138.7,-0.6451,0.00041,9.90457]
[1777496999347,33.73,75657.45,138.7,-0.64612,0.00041,9.89407]
[1777496999704,33.73,75657.45,138.7,-0.64612,0.00041,9.89407]
[1777497000355,33.73,75657.89,138.7,-0.64595,0.00041,9.8959]
[1777497005389,33.73,75658.6,138.7,-0.64567,0.00041,9.8987]
[1777497010427,33.72,75659.63,138.7,-0.64527,0.00041,9.90281]
[1777497016012,33.72,75659.88,138.7,-0.64519,0.00041,9.90368]
[1777497016469,33.71,75660.84,138.7,-0.6448,0.00042,9.90766]
[1777497016806,33.71,75660.84,138.7,-0.6448,0.00042,9.90766]
[1777497022512,33.71,75661.87,138.7,-0.6444,0.00042,9.9117]
[1777497025533,33.7,75664.8,138.7,-0.64319,0.00042,9.92395]
[1777497026057,33.7,75664.8,138.7,-0.64319,0.00042,9.92395]
[1777497031576,33.7,75665.46,138.7,-0.64304,0.00042,9.91786]
[1777497034326,33.7,75666.23,138.7,-0.64273,0.00042,9.92103]
[1777497037267,33.7,75666.11,138.7,-0.64279,0.00042,9.92045]
[1777497039322,33.7,75666.52,138.7,-0.64262,0.00042,9.92211]
[1777497039328,33.7,75666.52,138.7,-0.64262,0.00042,9.92211]
[1777497039586,33.7,75666.52,138.7,-0.64262,0.00042,9.92211]
[1777497039662,33.7,75666.52,138.7,-0.64262,0.00042,9.92211]
[1777497039634,33.7,75667.99,138.7,-0.64201,0.00042,9.92821]
[1777497040338,33.7,75667.99,138.7,-0.64201,0.00042,9.92821]
[1777497040339,33.7,75667.99,138.7,-0.64201,0.00042,9.92821]
[1777497041648,33.69,75673.22,138.7,-0.63984,0.00042,9.94978]
[1777497044669,33.69,75675.69,138.7,-0.63882,0.00042,9.95977]
[1777497049704,33.68,75677.59,138.7,-0.63805,0.00042,9.96726]
[1777497054739,33.68,75678.09,138.7,-0.63787,0.00042,9.96903]
[1777497059774,33.67,75681.25,138.7,-0.63657,0.00042,9.98154]
[1777497061788,33.67,75684.94,138.7,-0.63504,0.00042,9.99621]
[1777497062794,33.67,75686.46,138.7,-0.6344,0.00042,10.00221]
[1777497064418,33.67,75686.46,138.7,-0.6344,0.00042,10.00221]
[1777497064446,33.67,75686.46,138.7,-0.6344,0.00042,10.00221]
[1777497064809,33.66,75694.4,138.7,-0.63107,0.00042,10.0333]
[1777497065816,33.66,75697.53,138.7,-0.62976,0.00042,10.04537]
[1777497067571,33.66,75697.53,138.7,-0.62976,0.00042,10.04537]
[1777497068925,33.66,75697.76,138.7,-0.62967,0.00042,10.04617]
[1777497069011,33.66,75697.76,138.7,-0.62967,0.00042,10.04617]
[1777497069016,33.66,75697.68,138.7,-0.62971,0.00042,10.04582]
[1777497069846,33.66,75703.23,138.7,-0.62737,0.00042,10.06697]
[1777497070755,33.66,75703.23,138.7,-0.62737,0.00042,10.06697]
[1777497072867,33.66,75705.5,138.7,-0.62642,0.00042,10.07545]
[1777497077902,33.65,75705.78,138.7,-0.62632,0.00042,10.07634]
[1777497080535,33.65,75705.99,138.7,-0.62623,0.00042,10.07709]
[1777497080620,33.65,75709.38,138.7,-0.62481,0.00042,10.08969]
[1777497080926,33.65,75715.0,138.7,-0.62242,0.00042,10.11042]
[1777497084954,33.64,75716.78,138.7,-0.62169,0.00042,10.1167]
[1777497089995,33.63,75716.66,138.7,-0.62178,0.00042,10.116]
[1777497097044,33.62,75717.64,138.7,-0.62149,0.00043,10.11068]
[1777497099053,33.62,75717.67,138.7,-0.62148,0.00043,10.11075]
[1777497099921,33.62,75717.64,138.7,-0.6215,0.00043,10.11061]
[1777497106107,33.61,75717.68,138.7,-0.62151,0.00043,10.11053]
[1777497111749,33.61,75717.6,138.7,-0.62155,0.00043,10.11014]
[1777497112148,33.6,75723.9,138.7,-0.61888,0.00043,10.13273]
[1777497113156,33.6,75725.85,138.7,-0.61806,0.00043,10.13962]
[1777497114786,33.6,75727.18,138.7,-0.61749,0.00043,10.14429]
[1777497115026,33.6,75727.18,138.7,-0.61749,0.00043,10.14429]
[1777497120205,33.6,75727.33,138.7,-0.61745,0.00043,10.14466]
[1777497125241,33.59,75727.46,138.7,-0.61741,0.00043,10.14498]
[1777497128457,33.59,75727.21,138.7,-0.61752,0.00043,10.14404]
[1777497130276,33.59,75732.95,138.7,-0.61508,0.00043,10.16403]
[1777497135312,33.58,75733.04,138.7,-0.61506,0.00043,10.16417]
[1777497136319,33.58,75737.51,138.7,-0.61315,0.00043,10.1795]
[1777497141353,33.57,75738.96,138.7,-0.61256,0.00043,10.18421]
[1777497146389,33.56,75739.26,138.7,-0.61246,0.00043,10.185]
[1777497151424,33.55,75738.95,138.7,-0.61271,0.00043,10.1752]
[1777497157466,33.54,75739.32,138.7,-0.61259,0.00043,10.1762]
[1777497159006,33.54,75739.61,138.7,-0.61247,0.00043,10.17714]
[1777497159696,33.54,75739.61,138.7,-0.61247,0.00043,10.17714]
[1777497159915,33.54,75740.15,138.7,-0.61225,0.00043,10.17888]
[1777497165522,33.53,75737.9,138.7,-0.61324,0.00043,10.171]
[1777497170558,33.52,75738.71,138.7,-0.61292,0.00043,10.17357]
[1777497175592,33.51,75741.89,138.7,-0.61159,0.00043,10.18412]
[1777497180230,33.51,75742.89,138.7,-0.61118,0.00043,10.18734]
[1777497180246,33.51,75742.89,138.7,-0.61118,0.00043,10.18734]
[1777497180403,33.51,75742.89,138.7,-0.61118,0.00043,10.18734]
[1777497180506,33.51,75742.89,138.7,-0.61118,0.00043,10.18734]
[1777497180797,33.5,75752.71,138.7,-0.60695,0.00043,10.21978]
[1777497181324,33.5,75752.71,138.7,-0.60695,0.00043,10.21978]
[1777497181601,33.5,75752.71,138.7,-0.60695,0.00043,10.21978]
[1777497181787,33.51,75768.95,138.7,-0.59992,0.00043,10.27098]
[1777497181941,33.51,75768.95,138.7,-0.59992,0.00043,10.27098]
[1777497182125,33.51,75768.95,138.7,-0.59992,0.00043,10.27098]
[1777497182645,33.51,75784.13,138.7,-0.59332,0.00044,10.31596]
[1777497183403,33.51,75784.13,138.7,-0.59332,0.00044,10.31596]
[1777497183507,33.51,75784.13,138.7,-0.59332,0.00044,10.31596]
[1777497183691,33.51,75784.13,138.7,-0.59332,0.00044,10.31596]
[1777497183728,33.51,75784.13,138.7,-0.59332,0.00044,10.31596]
[1777497183813,33.51,75796.84,138.7,-0.58777,0.00044,10.35147]
[1777497184067,33.51,75796.84,138.7,-0.58777,0.00044,10.35147]
[1777497184132,33.51,75796.84,138.7,-0.58777,0.00044,10.35147]
[1777497184474,33.51,75796.84,138.7,-0.58777,0.00044,10.35147]
[1777497184600,33.51,75796.84,138.7,-0.58777,0.00044,10.35147]
[1777497184775,33.51,75816.45,138.7,-0.57918,0.00044,10.40231]
[1777497184960,33.51,75816.45,138.7,-0.57918,0.00044,10.40231]
[1777497185230,33.51,75816.45,138.7,-0.57918,0.00044,10.40231]
[1777497185668,33.51,75819.29,138.7,-0.57793,0.00044,10.40927]
[1777497186261,33.51,75819.29,138.7,-0.57793,0.00044,10.40927]
[1777497186627,33.51,75819.29,138.7,-0.57793,0.00044,10.40927]
[1777497186858,33.51,75819.77,138.7,-0.57772,0.00044,10.41043]
[1777497187013,33.51,75819.77,138.7,-0.57772,0.00044,10.41043]
[1777497187145,33.51,75819.77,138.7,-0.57772,0.00044,10.41043]
[1777497187760,33.51,75819.77,138.7,-0.57772,0.00044,10.41043]
[1777497187799,33.51,75819.77,138.7,-0.57772,0.00044,10.41043]
[1777497187871,33.51,75819.25,138.7,-0.57795,0.00044,10.40916]
[1777497188106,33.51,75819.25,138.7,-0.57795,0.00044,10.40916]
[1777497188132,33.51,75819.25,138.7,-0.57795,0.00044,10.40916]
[1777497188142,33.51,75819.25,138.7,-0.57795,0.00044,10.40916]
[1777497188688,33.5,75804.68,138.7,-0.58435,0.00044,10.37231]
[1777497189777,33.5,75804.68,138.7,-0.58435,0.00044,10.37231]
[1777497189696,33.5,75802.02,138.7,-0.58551,0.00044,10.36532]
[1777497190703,33.51,75806.05,138.7,-0.58374,0.00044,10.37593]
[1777497195738,33.51,75806.52,138.7,-0.58352,0.00044,10.37723]
[1777497197559,33.51,75805.64,138.7,-0.58391,0.00044,10.37496]
[1777497197752,33.51,75802.96,138.7,-0.58508,0.00044,10.36795]
[1777497199702,33.52,75801.73,138.7,-0.58561,0.00044,10.36471]
[1777497199766,33.52,75801.51,138.7,-0.58571,0.00044,10.36414]
[1777497200710,33.52,75801.51,138.7,-0.58571,0.00044,10.36414]
[1777497200772,33.52,75794.94,138.7,-0.58858,0.00044,10.34643]
[1777497205809,33.52,75795.08,138.7,-0.58851,0.00044,10.34682]
[1777497206775,33.52,75795.08,138.7,-0.58851,0.00044,10.34682]
[1777497207052,33.52,75795.19,138.7,-0.58847,0.00044,10.34712]
[1777497209696,33.52,75795.58,138.7,-0.5883,0.00044,10.34818]
[1777497214877,33.52,75796.41,138.7,-0.58801,0.00044,10.34201]
[1777497217233,33.51,75796.63,138.7,-0.58791,0.00044,10.3426]
[1777497217741,33.51,75796.63,138.7,-0.58791,0.00044,10.3426]
[1777497217842,33.51,75796.83,138.7,-0.58783,0.00044,10.34313]
[1777497218491,33.51,75800.02,138.7,-0.58643,0.00044,10.35173]
[1777497218906,33.51,75804.47,138.7,-0.58449,0.00044,10.36349]
[1777497223940,33.51,75808.76,138.7,-0.58262,0.00044,10.37454]
[1777497225538,33.51,75808.76,138.7,-0.58262,0.00044,10.37454]
[1777497225955,33.51,75806.44,138.7,-0.58364,0.00044,10.36853]
[1777497226962,33.51,75802.74,138.7,-0.58526,0.00044,10.35883]
[1777497229763,33.5,75803.62,138.7,-0.58488,0.00044,10.36113]
[1777497230990,33.5,75801.22,138.7,-0.58594,0.00044,10.35475]
[1777497234747,33.5,75800.68,138.7,-0.58618,0.00044,10.3533]
[1777497234779,33.5,75800.68,138.7,-0.58618,0.00044,10.3533]
[1777497234847,33.5,75799.69,138.7,-0.58661,0.00044,10.35065]
[1777497235018,33.5,75797.47,138.7,-0.58758,0.00044,10.34466]
[1777497240053,33.5,75796.08,138.7,-0.58819,0.00044,10.34087]
[1777497245087,33.5,75796.34,138.7,-0.58808,0.00044,10.34159]
[1777497250123,33.5,75796.28,138.7,-0.5881,0.00044,10.34144]
[1777497256164,33.5,75796.94,138.7,-0.58781,0.00044,10.34325]
[1777497260261,33.5,75796.96,138.7,-0.5878,0.00044,10.3433]
[1777497260362,33.5,75797.07,138.7,-0.58775,0.00044,10.3436]
[1777497266235,33.5,75798.22,138.7,-0.58725,0.00044,10.34672]
[1777497271270,33.5,75797.86,138.7,-0.58748,0.00044,10.33733]
[1777497273284,33.5,75804.28,138.7,-0.58466,0.00044,10.35443]
[1777497274930,33.5,75804.28,138.7,-0.58466,0.00044,10.35443]
[1777497275004,33.5,75804.28,138.7,-0.58466,0.00044,10.35443]
[1777497275362,33.5,75805.5,138.7,-0.58413,0.00044,10.35762]
[1777497275467,33.5,75805.5,138.7,-0.58413,0.00044,10.35762]
[1777497275500,33.5,75787.29,138.7,-0.5921,0.00044,10.30802]
[1777497275985,33.5,75787.29,138.7,-0.5921,0.00044,10.30802]
[1777497276179,33.5,75787.29,138.7,-0.5921,0.00044,10.30802]
[1777497276369,33.5,75778.95,138.7,-0.59574,0.00044,10.28392]
[1777497277282,33.5,75778.95,138.7,-0.59574,0.00044,10.28392]
[1777497279107,33.5,75778.34,138.7,-0.59601,0.00044,10.28208]
[1777497279880,33.5,75778.34,138.7,-0.59601,0.00044,10.28208]
[1777497285368,33.49,75778.05,138.7,-0.59616,0.00044,10.28105]
[1777497288288,33.49,75777.76,138.7,-0.5963,0.00044,10.28015]
[1777497288402,33.49,75777.76,138.7,-0.5963,0.00044,10.28015]
[1777497288503,33.49,75777.64,138.7,-0.59636,0.00044,10.27977]
[1777497290402,33.48,75775.95,138.7,-0.5971,0.00044,10.2747]
[1777497292318,33.48,75775.6,138.7,-0.59725,0.00044,10.27364]
[1777497292526,33.48,75775.6,138.7,-0.59725,0.00044,10.27364]
[1777497293678,33.48,75775.77,138.7,-0.59719,0.00044,10.27408]
[1777497293748,33.48,75768.16,138.7,-0.60051,0.00043,10.25102]
[1777497299467,33.47,75767.49,138.7,-0.60082,0.00043,10.24883]
[1777497300426,33.47,75767.49,138.7,-0.60082,0.00043,10.24883]
[1777497300475,33.47,75767.49,138.7,-0.60082,0.00043,10.24883]
[1777497300624,33.47,75767.49,138.7,-0.60082,0.00043,10.24883]
[1777497301844,33.47,75768.79,138.7,-0.60025,0.00043,10.2528]
[1777497301877,33.47,75778.88,138.7,-0.59587,0.00044,10.28307]
[1777497304708,33.46,75783.52,138.7,-0.59385,0.00044,10.29654]
[1777497305019,33.46,75783.52,138.7,-0.59385,0.00044,10.29654]
[1777497305507,33.46,75786.51,138.7,-0.59255,0.00044,10.30509]
[1777497306515,33.46,75789.02,138.7,-0.59146,0.00044,10.3122]
[1777497308333,33.46,75788.85,138.7,-0.59153,0.00044,10.31171]
[1777497308887,33.46,75794.78,138.7,-0.58894,0.00044,10.32824]
[1777497309349,33.46,75794.78,138.7,-0.58894,0.00044,10.32824]
[1777497309376,33.46,75794.78,138.7,-0.58894,0.00044,10.32824]
[1777497311317,33.46,75797.67,138.7,-0.58767,0.00044,10.33614]
[1777497311549,33.46,75798.0,138.7,-0.58753,0.00044,10.33703]
[1777497316585,33.46,75800.71,138.7,-0.58634,0.00044,10.34433]
[1777497317645,33.46,75800.71,138.7,-0.58634,0.00044,10.34433]
[1777497323369,33.46,75802.14,138.7,-0.58572,0.00044,10.34812]
[1777497325687,33.46,75801.24,138.7,-0.58612,0.00044,10.34571]
[1777497326072,33.46,75801.33,138.7,-0.58608,0.00044,10.34594]
[1777497331690,33.46,75801.31,138.7,-0.58616,0.00044,10.33744]
[1777497336724,33.45,75802.07,138.7,-0.58583,0.00044,10.33944]
[1777497341759,33.45,75803.04,138.7,-0.58541,0.00044,10.34196]
[1777497343024,33.45,75803.11,138.7,-0.58539,0.00044,10.34213]
[1777497343774,33.45,75793.78,138.7,-0.58948,0.00044,10.31685]
[1777497344781,33.45,75789.15,138.7,-0.59151,0.00044,10.3039]
[1777497346140,33.45,75789.56,138.7,-0.59133,0.00044,10.30506]
[1777497351830,33.45,75790.21,138.7,-0.59105,0.00044,10.30689]
[1777497355859,33.45,75792.54,138.7,-0.59003,0.00044,10.31336]
[1777497358479,33.44,75793.07,138.7,-0.58981,0.00044,10.3148]
[1777497358879,33.44,75794.82,138.7,-0.58904,0.00044,10.31963]
[1777497359700,33.44,75794.82,138.7,-0.58904,0.00044,10.31963]
[1777497359885,33.44,75797.99,138.7,-0.58765,0.00044,10.3283]
[1777497360893,33.44,75794.59,138.7,-0.58914,0.00044,10.31899]
[1777497365928,33.44,75798.69,138.7,-0.58735,0.00044,10.33018]
[1777497366208,33.44,75798.69,138.7,-0.58735,0.00044,10.33018]
[1777497366631,33.44,75798.69,138.7,-0.58735,0.00044,10.33018]
[1777497366704,33.44,75798.69,138.7,-0.58735,0.00044,10.33018]
[1777497366935,33.44,75803.18,138.7,-0.58537,0.00044,10.34221]
[1777497371970,33.44,75803.12,138.7,-0.58541,0.00044,10.342]
[1777497373369,33.44,75804.07,138.7,-0.58499,0.00044,10.34451]
[1777497374066,33.44,75805.76,138.7,-0.58425,0.00044,10.34894]
[1777497374993,33.44,75804.04,138.7,-0.58501,0.00044,10.34441]
[1777497379124,33.44,75806.83,138.7,-0.58379,0.00044,10.3517]
[1777497380717,33.44,75806.83,138.7,-0.58379,0.00044,10.3517]
[1777497380936,33.44,75806.83,138.7,-0.58379,0.00044,10.3517]
[1777497381067,33.44,75807.29,138.7,-0.58359,0.00044,10.35288]
[1777497381252,33.44,75807.29,138.7,-0.58359,0.00044,10.35288]
[1777497382534,33.44,75807.54,138.7,-0.58348,0.00044,10.35353]
[1777497382596,33.44,75811.78,138.7,-0.58161,0.00044,10.36443]
[1777497383070,33.44,75811.78,138.7,-0.58161,0.00044,10.36443]
[1777497385162,33.44,75811.26,138.7,-0.58184,0.00044,10.36311]
[1777497385264,33.44,75811.26,138.7,-0.58184,0.00044,10.36311]
[1777497386582,33.44,75811.72,138.7,-0.58164,0.00044,10.36428]
[1777497386679,33.43,75815.77,138.7,-0.57986,0.00044,10.37447]
[1777497387093,33.43,75815.77,138.7,-0.57986,0.00044,10.37447]
[1777497388083,33.43,75809.35,138.7,-0.58269,0.00044,10.35819]
[1777497389644,33.43,75809.35,138.7,-0.58269,0.00044,10.35819]
[1777497389664,33.43,75809.35,138.7,-0.58269,0.00044,10.35819]
[1777497391344,33.43,75810.93,138.7,-0.58199,0.00044,10.36224]
[1777497391710,33.43,75810.93,138.7,-0.58199,0.00044,10.36224]
[1777497396511,33.43,75812.78,138.7,-0.58125,0.00044,10.35851]
[1777497397496,33.43,75812.4,138.7,-0.58141,0.00044,10.35755]
[1777497397521,33.43,75814.93,138.7,-0.5803,0.00044,10.36393]
[1777497398229,33.43,75814.93,138.7,-0.5803,0.00044,10.36393]
[1777497398261,33.43,75814.93,138.7,-0.5803,0.00044,10.36393]
[1777497398285,33.43,75814.93,138.7,-0.5803,0.00044,10.36393]
[1777497398292,33.43,75814.93,138.7,-0.5803,0.00044,10.36393]
[1777497399161,33.43,75821.83,138.7,-0.57725,0.00044,10.38092]
[1777497402182,33.43,75823.86,138.7,-0.57636,0.00044,10.38578]
[1777497404091,33.43,75823.79,138.7,-0.57639,0.00044,10.38561]
[1777497404141,33.43,75823.79,138.7,-0.57639,0.00044,10.38561]
[1777497404158,33.43,75823.79,138.7,-0.57639,0.00044,10.38561]
[1777497404646,33.43,75823.79,138.7,-0.57639,0.00044,10.38561]
[1777497404821,33.43,75824.04,138.7,-0.57628,0.00044,10.3862]
[1777497405393,33.43,75824.04,138.7,-0.57628,0.00044,10.3862]
[1777497405494,33.43,75831.42,138.7,-0.57302,0.00044,10.4035]
[1777497406211,33.43,75834.23,138.7,-0.57178,0.00044,10.40991]
[1777497409507,33.43,75833.5,138.7,-0.5721,0.00044,10.40824]
[1777497414327,33.43,75833.04,138.7,-0.57231,0.00044,10.40718]
[1777497414605,33.43,75835.85,138.7,-0.57107,0.00044,10.41352]
[1777497415897,33.43,75835.85,138.7,-0.57107,0.00044,10.41352]
[1777497415975,33.43,75835.96,138.7,-0.57102,0.00044,10.41377]
[1777497416646,33.43,75844.1,138.7,-0.56741,0.00044,10.43157]
[1777497417611,33.43,75847.77,138.7,-0.56578,0.00044,10.43932]
[1777497422322,33.43,75843.81,138.7,-0.56754,0.00044,10.43097]
[1777497424337,33.43,75841.06,138.7,-0.56876,0.00044,10.42504]
[1777497429372,33.43,75841.61,138.7,-0.56851,0.00044,10.42625]
[1777497430991,33.43,75841.61,138.7,-0.56851,0.00044,10.42625]
[1777497431030,33.43,75841.61,138.7,-0.56851,0.00044,10.42625]
[1777497431051,33.43,75841.61,138.7,-0.56851,0.00044,10.42625]
[1777497431386,33.43,75835.6,138.7,-0.57117,0.00044,10.413]
[1777497432144,33.43,75835.6,138.7,-0.57117,0.00044,10.413]
[1777497432394,33.43,75828.44,138.7,-0.57434,0.00044,10.39662]
[1777497433401,33.43,75826.01,138.7,-0.57541,0.00044,10.39091]
[1777497438435,33.44,75825.11,138.7,-0.5758,0.00044,10.38882]
[1777497443471,33.44,75825.44,138.7,-0.57564,0.00044,10.38965]
[1777497447746,33.44,75826.47,138.7,-0.57518,0.00044,10.39211]
[1777497454547,33.45,75825.61,138.7,-0.57561,0.00044,10.38174]
[1777497459634,33.45,75826.11,138.7,-0.57539,0.00044,10.38295]
[1777497464754,33.45,75826.14,138.7,-0.57537,0.00044,10.38306]
[1777497471666,33.46,75826.7,138.7,-0.5751,0.00044,10.38446]
[1777497476708,33.46,75822.59,138.7,-0.57691,0.00044,10.37472]
[1777497477766,33.46,75822.59,138.7,-0.57691,0.00044,10.37472]
[1777497480638,33.46,75822.14,138.7,-0.5771,0.00044,10.37366]
[1777497480737,33.46,75820.29,138.7,-0.57792,0.00044,10.36918]
[1777497485771,33.47,75819.71,138.7,-0.57817,0.00044,10.36779]
[1777497490806,33.47,75819.69,138.7,-0.57818,0.00044,10.36776]
[1777497493386,33.47,75818.6,138.7,-0.57866,0.00044,10.3651]
[1777497493405,33.47,75818.6,138.7,-0.57866,0.00044,10.3651]
[1777497493426,33.47,75818.6,138.7,-0.57866,0.00044,10.3651]
[1777497493475,33.47,75818.6,138.7,-0.57866,0.00044,10.3651]
[1777497493603,33.47,75818.6,138.7,-0.57866,0.00044,10.3651]
[1777497493828,33.47,75818.68,138.7,-0.57862,0.00044,10.3653]
[1777497494835,33.47,75816.34,138.7,-0.57965,0.00044,10.35952]
[1777497498671,33.47,75816.85,138.7,-0.57943,0.00044,10.36079]
[1777497499320,33.47,75816.98,138.7,-0.57937,0.00044,10.36112]
[1777497499612,33.47,75816.98,138.7,-0.57937,0.00044,10.36112]
[1777497499660,33.47,75816.98,138.7,-0.57937,0.00044,10.36112]
[1777497499869,33.47,75819.27,138.7,-0.57836,0.00044,10.36676]
[1777497500624,33.47,75819.27,138.7,-0.57836,0.00044,10.36676]
[1777497500703,33.47,75819.27,138.7,-0.57836,0.00044,10.36676]
[1777497500877,33.47,75821.16,138.7,-0.57752,0.00044,10.37136]
[1777497501584,33.47,75821.16,138.7,-0.57752,0.00044,10.37136]
[1777497501883,33.47,75828.38,138.7,-0.57433,0.00044,10.38854]
[1777497502890,33.47,75835.83,138.7,-0.57104,0.00044,10.40557]
[1777497504675,33.47,75835.39,138.7,-0.57123,0.00044,10.40459]
[1777497504744,33.47,75835.39,138.7,-0.57123,0.00044,10.40459]
[1777497504798,33.47,75835.39,138.7,-0.57123,0.00044,10.40459]
[1777497505139,33.47,75838.3,138.7,-0.56994,0.00044,10.41106]
[1777497505912,33.47,75842.48,138.7,-0.56809,0.00044,10.42017]
[1777497510946,33.47,75841.79,138.7,-0.5684,0.00044,10.41865]
[1777497516989,33.47,75842.28,138.7,-0.56824,0.00044,10.41133]
[1777497522026,33.47,75842.4,138.7,-0.56819,0.00044,10.41157]
[1777497527119,33.46,75841.98,138.7,-0.56838,0.00044,10.41065]
[1777497532096,33.46,75839.68,138.7,-0.5694,0.00044,10.40563]
[1777497537131,33.46,75841.65,138.7,-0.56853,0.00044,10.40991]
[1777497542166,33.46,75841.21,138.7,-0.56874,0.00044,10.40893]
[1777497547201,33.46,75840.96,138.7,-0.56885,0.00044,10.40836]
[1777497549441,33.46,75839.42,138.7,-0.56954,0.00044,10.40499]
[1777497549541,33.46,75837.91,138.7,-0.57021,0.00044,10.40166]
[1777497551229,33.46,75830.54,138.7,-0.57347,0.00044,10.38499]
[1777497552616,33.45,75826.7,138.7,-0.57517,0.00044,10.37602]
[1777497553301,33.45,75833.02,138.7,-0.57238,0.00044,10.39066]
[1777497554572,33.45,75833.02,138.7,-0.57238,0.00044,10.39066]
[1777497555034,33.45,75833.02,138.7,-0.57238,0.00044,10.39066]
[1777497555169,33.45,75834.23,138.7,-0.57184,0.00044,10.39339]
[1777497555257,33.45,75842.85,138.7,-0.56802,0.00044,10.41241]
[1777497556264,33.45,75847.39,138.7,-0.56601,0.00044,10.42204]
[1777497561298,33.45,75848.06,138.7,-0.56572,0.00044,10.42339]
[1777497566334,33.44,75848.05,138.7,-0.56573,0.00044,10.42333]
[1777497571505,33.44,75847.89,138.7,-0.56581,0.00044,10.42296]
[1777497577410,33.43,75846.56,138.7,-0.56647,0.00044,10.41173]
[1777497582485,33.43,75847.85,138.7,-0.56591,0.00044,10.41439]
[1777497586728,33.42,75850.76,138.7,-0.56462,0.00045,10.42039]
[1777497589534,33.42,75848.93,138.7,-0.56544,0.00044,10.41658]
[1777497593562,33.41,75850.9,138.7,-0.56458,0.00045,10.4206]
[1777497598597,33.41,75850.02,138.7,-0.56498,0.00045,10.41873]
[1777497601417,33.41,75849.94,138.7,-0.56503,0.00045,10.41854]
[1777497606652,33.4,75850.36,138.7,-0.56485,0.00045,10.41934]
[1777497611687,33.39,75850.13,138.7,-0.56497,0.00045,10.41881]
[1777497616722,33.39,75849.3,138.7,-0.56535,0.00045,10.41705]
[1777497621757,33.38,75849.08,138.7,-0.56545,0.00045,10.41656]
[1777497623734,33.38,75848.19,138.7,-0.56585,0.00045,10.41469]
[1777497623772,33.38,75844.0,138.7,-0.56772,0.00045,10.4058]
[1777497624779,33.38,75840.89,138.7,-0.56911,0.00044,10.39905]
[1777497629813,33.37,75840.27,138.7,-0.56939,0.00044,10.39764]
[1777497635856,33.37,75840.03,138.7,-0.56957,0.00045,10.38866]
[1777497640891,33.36,75839.89,138.7,-0.56964,0.00045,10.38831]
[1777497645926,33.36,75840.06,138.7,-0.56958,0.00045,10.38863]
[1777497648217,33.36,75839.59,138.7,-0.56979,0.00045,10.38759]
[1777497648284,33.36,75839.33,138.7,-0.56991,0.00045,10.38699]
[1777497654058,33.35,75840.1,138.7,-0.56957,0.00045,10.38866]
[1777497660025,33.35,75840.31,138.7,-0.56949,0.00045,10.38906]
[1777497663047,33.34,75842.95,138.7,-0.56832,0.00045,10.3948]
[1777497667075,33.34,75846.01,138.7,-0.56697,0.00045,10.40133]
[1777497668083,33.34,75848.89,138.7,-0.56568,0.00045,10.40739]
[1777497672272,33.34,75848.6,138.7,-0.56582,0.00045,10.40677]
[1777497678088,33.33,75849.08,138.7,-0.56562,0.00045,10.40771]
[1777497686210,33.32,75849.34,138.7,-0.56552,0.00045,10.40815]
[1777497686708,33.32,75849.34,138.7,-0.56552,0.00045,10.40815]
[1777497688224,33.32,75853.29,138.7,-0.56376,0.00045,10.41627]
[1777497693259,33.31,75855.0,138.7,-0.56306,0.00045,10.41131]
[1777497698294,33.31,75853.79,138.7,-0.56362,0.00045,10.40881]
[1777497699080,33.31,75853.79,138.7,-0.56362,0.00045,10.40881]
[1777497705133,33.3,75853.82,138.7,-0.56361,0.00045,10.40882]
[1777497716089,33.3,75853.91,138.7,-0.56359,0.00045,10.40896]
[1777497717427,33.29,75852.06,138.7,-0.56443,0.00045,10.40509]
[1777497722462,33.28,75851.19,138.7,-0.56484,0.00045,10.40324]
[1777497727497,33.27,75847.0,138.7,-0.56672,0.00045,10.3944]
[1777497733538,33.26,75846.71,138.7,-0.56687,0.00045,10.3937]
[1777497738573,33.26,75847.34,138.7,-0.56661,0.00045,10.39497]
[1777497745622,33.25,75847.27,138.7,-0.56666,0.00045,10.39472]
[1777497750658,33.24,75847.27,138.7,-0.56668,0.00045,10.39465]
[1777497755164,33.23,75845.96,138.7,-0.56733,0.00045,10.38341]
[1777497761735,33.19,75846.29,138.7,-0.56727,0.00045,10.38373]
[1777497769038,33.19,75846.38,138.7,-0.56724,0.00045,10.38388]
[1777497774924,33.15,75849.05,138.7,-0.56612,0.00045,10.38921]
[1777497780882,33.14,75847.94,138.7,-0.56664,0.00045,10.38677]
[1777497781954,33.14,75847.97,138.7,-0.56662,0.00045,10.38682]
[1777497782882,33.14,75852.1,138.7,-0.56477,0.00045,10.39548]
[1777497787917,33.05,75852.98,138.7,-0.56455,0.00045,10.39655]
[1777497792953,33.05,75852.54,138.7,-0.56476,0.00045,10.39559]
[1777497797987,33.04,75853.79,138.7,-0.56421,0.00045,10.39812]
[1777497799094,33.04,75853.79,138.7,-0.56421,0.00045,10.39812]
[1777497799156,33.04,75853.79,138.7,-0.56421,0.00045,10.39812]
[1777497799170,33.04,75853.79,138.7,-0.56421,0.00045,10.39812]
[1777497799280,33.04,75853.79,138.7,-0.56421,0.00045,10.39812]
[1777497799288,33.04,75853.79,138.7,-0.56421,0.00045,10.39812]
[1777497799724,33.04,75854.52,138.7,-0.56388,0.00045,10.39961]
[1777497800267,33.04,75854.52,138.7,-0.56388,0.00045,10.39961]
[1777497800397,33.04,75854.52,138.7,-0.56388,0.00045,10.39961]
[1777497800357,33.04,75863.06,138.7,-0.56003,0.00045,10.41666]
[1777497800458,33.04,75863.06,138.7,-0.56003,0.00045,10.41666]
[1777497800609,33.04,75863.06,138.7,-0.56003,0.00045,10.41666]
[1777497800615,33.04,75863.06,138.7,-0.56003,0.00045,10.41666]
[1777497801395,33.04,75863.06,138.7,-0.56003,0.00045,10.41666]
[1777497801007,33.04,75866.57,138.7,-0.55844,0.00045,10.42339]
[1777497801634,33.04,75866.57,138.7,-0.55844,0.00045,10.42339]
[1777497802112,33.04,75866.57,138.7,-0.55844,0.00045,10.42339]
[1777497802191,33.04,75870.39,138.7,-0.55671,0.00045,10.43052]
[1777497807399,33.04,75871.35,138.7,-0.55628,0.00045,10.43227]
[1777497807409,33.04,75871.35,138.7,-0.55628,0.00045,10.43227]
[1777497808092,33.04,75871.43,138.7,-0.55625,0.00045,10.43241]
[1777497809064,33.04,75865.43,138.7,-0.55897,0.00045,10.42119]
[1777497809722,33.04,75865.43,138.7,-0.55897,0.00045,10.42119]
[1777497815106,33.03,75864.09,138.7,-0.55964,0.00045,10.41018]
[1777497820140,33.02,75864.34,138.7,-0.55953,0.00045,10.41063]
[1777497825176,33.02,75864.35,138.7,-0.55954,0.00045,10.41061]
[1777497830211,33.01,75865.06,138.7,-0.55923,0.00045,10.41194]
[1777497833251,33.01,75865.13,138.7,-0.5592,0.00045,10.41206]
[1777497833261,33.01,75865.13,138.7,-0.5592,0.00045,10.41206]
[1777497833291,33.01,75865.13,138.7,-0.5592,0.00045,10.41206]
[1777497834272,33.01,75866.26,138.7,-0.55869,0.00045,10.4142]
[1777497834360,33.01,75869.99,138.7,-0.557,0.00045,10.4212]
[1777497834609,33.01,75869.99,138.7,-0.557,0.00045,10.4212]
[1777497835615,33.01,75869.03,138.7,-0.55744,0.00045,10.41941]
[1777497835963,33.01,75869.03,138.7,-0.55744,0.00045,10.41941]
[1777497836254,33.01,75871.01,138.7,-0.55654,0.00045,10.42307]
[1777497841289,33.0,75869.99,138.7,-0.55701,0.00045,10.42116]
[1777497848337,33.0,75870.03,138.7,-0.557,0.00045,10.4212]
[1777497850494,33.0,75870.11,138.7,-0.55697,0.00045,10.42132]
[1777497851481,33.0,75870.11,138.7,-0.55697,0.00045,10.42132]
[1777497852346,33.0,75870.11,138.7,-0.55697,0.00045,10.42132]
[1777497859168,32.99,75869.9,138.7,-0.55708,0.00045,10.42089]
[1777497860421,32.98,75866.02,138.7,-0.55885,0.00045,10.41353]
[1777497865456,32.98,75865.5,138.7,-0.5591,0.00045,10.4125]
[1777497870491,32.97,75865.97,138.7,-0.55889,0.00045,10.41336]
[1777497875906,32.97,75864.92,138.7,-0.55943,0.00045,10.40294]
[1777497876534,32.97,75863.02,138.7,-0.56029,0.00045,10.39924]
[1777497881568,32.96,75862.18,138.7,-0.56068,0.00045,10.39757]
[1777497886604,32.96,75862.25,138.7,-0.56065,0.00045,10.39768]
[1777497891639,32.96,75862.13,138.7,-0.56071,0.00045,10.39742]
[1777497894915,32.95,75862.64,138.7,-0.56049,0.00045,10.3984]
[1777497897681,32.95,75859.88,138.7,-0.56175,0.00045,10.39289]
[1777497900701,32.94,75856.15,138.7,-0.56345,0.00045,10.38532]
[1777497902099,32.94,75856.15,138.7,-0.56345,0.00045,10.38532]
[1777497902716,32.94,75859.5,138.7,-0.56194,0.00045,10.39209]
[1777497903723,32.94,75862.89,138.7,-0.5604,0.00045,10.39879]
[1777497905972,32.94,75862.96,138.7,-0.56037,0.00045,10.39892]
[1777497906014,32.94,75862.96,138.7,-0.56037,0.00045,10.39892]
[1777497906743,32.94,75860.67,138.7,-0.56141,0.00045,10.3944]
[1777497911923,32.93,75860.63,138.7,-0.56144,0.00045,10.39427]
[1777497920841,32.93,75860.37,138.7,-0.56157,0.00045,10.3937]
[1777497923863,32.92,75858.33,138.7,-0.5625,0.00045,10.38959]
[1777497929906,32.92,75858.01,138.7,-0.56266,0.00045,10.38888]
[1777497931920,32.91,75853.37,138.7,-0.56483,0.00045,10.37091]
[1777497936954,32.91,75853.88,138.7,-0.5646,0.00045,10.37194]
[1777497943452,32.91,75852.94,138.7,-0.56504,0.00045,10.36994]
[1777497943462,32.91,75852.94,138.7,-0.56504,0.00045,10.36994]
[1777497947875,32.9,75852.3,138.7,-0.56534,0.00045,10.36854]
[1777497953068,32.9,75851.64,138.7,-0.56565,0.00045,10.3671]
[1777497956089,32.89,75848.94,138.7,-0.56688,0.00045,10.36132]
[1777497957695,32.89,75848.94,138.7,-0.56688,0.00045,10.36132]
[1777497962076,32.89,75848.24,138.7,-0.56721,0.00045,10.35979]
[1777497962131,32.89,75848.32,138.7,-0.56717,0.00045,10.35995]
[1777497963139,32.89,75846.54,138.7,-0.56798,0.00045,10.35608]
[1777497969594,32.89,75845.95,138.7,-0.56825,0.00045,10.35477]
[1777497970188,32.88,75839.23,138.7,-0.57131,0.00045,10.33972]
[1777497972924,32.88,75838.38,138.7,-0.5717,0.00045,10.33775]
[1777497973210,32.88,75837.78,138.7,-0.57197,0.00045,10.33637]
[1777497978245,32.88,75838.1,138.7,-0.57183,0.00045,10.33706]
[1777497982936,32.88,75838.26,138.7,-0.57176,0.00045,10.33741]
[1777497983038,32.87,75838.26,138.7,-0.57177,0.00045,10.33738]
[1777497988315,32.87,75838.25,138.7,-0.57179,0.00045,10.3373]
[1777497992226,32.87,75837.96,138.7,-0.57199,0.00045,10.32816]
[1777497992230,32.87,75837.96,138.7,-0.57199,0.00045,10.32816]
[1777497993343,32.86,75837.54,138.7,-0.57218,0.00045,10.32718]
[1777497993350,32.86,75837.54,138.7,-0.57218,0.00045,10.32718]
[1777497993496,32.86,75837.54,138.7,-0.57218,0.00045,10.32718]
[1777497993568,32.86,75833.01,138.7,-0.57424,0.00045,10.31656]
[1777497998384,32.86,75835.62,138.7,-0.57306,0.00045,10.32267]
[1777498003420,32.86,75836.03,138.7,-0.57288,0.00045,10.32358]
[1777498004427,32.86,75842.25,138.7,-0.57006,0.00045,10.33781]
[1777498006440,32.85,75844.22,138.7,-0.56917,0.00045,10.3422]
[1777498012483,32.85,75844.32,138.7,-0.56913,0.00045,10.34237]
[1777498019534,32.84,75843.86,138.7,-0.56935,0.00045,10.3413]
[1777498025576,32.84,75843.44,138.7,-0.56955,0.00045,10.34032]
[1777498026584,32.84,75853.18,138.7,-0.56512,0.00046,10.36143]
[1777498031620,32.84,75853.83,138.7,-0.56483,0.00046,10.36277]
[1777498037661,32.83,75853.68,138.7,-0.56491,0.00046,10.3624]
[1777498042697,32.83,75854.29,138.7,-0.56465,0.00046,10.36364]
[1777498045128,32.83,75854.67,138.7,-0.56447,0.00046,10.36442]
[1777498045262,32.83,75854.67,138.7,-0.56447,0.00046,10.36442]
[1777498045279,32.83,75854.67,138.7,-0.56447,0.00046,10.36442]
[1777498045535,32.83,75854.67,138.7,-0.56447,0.00046,10.36442]
[1777498046299,32.83,75854.39,138.7,-0.5646,0.00046,10.36383]
[1777498046400,32.83,75858.41,138.7,-0.56277,0.00046,10.37211]
[1777498046725,32.83,75861.52,138.7,-0.56135,0.00046,10.37837]
[1777498049504,32.82,75862.17,138.7,-0.56106,0.00046,10.37965]
[1777498052658,32.82,75862.38,138.7,-0.56097,0.00046,10.38006]
[1777498053684,32.82,75861.47,138.7,-0.56143,0.00046,10.36983]
[1777498053720,32.82,75861.85,138.7,-0.56126,0.00046,10.37058]
[1777498053774,32.82,75853.57,138.7,-0.56504,0.00046,10.35365]
[1777498054780,32.82,75846.17,138.7,-0.56841,0.00046,10.33773]
[1777498055919,32.82,75844.18,138.7,-0.56932,0.00046,10.33333]
[1777498060754,32.82,75843.68,138.7,-0.56955,0.00046,10.33221]
[1777498061831,32.82,75841.15,138.7,-0.5707,0.00045,10.32651]
[1777498064321,32.82,75839.39,138.7,-0.5715,0.00045,10.32249]
[1777498069887,32.82,75838.32,138.7,-0.57199,0.00045,10.32001]
[1777498072378,32.82,75838.32,138.7,-0.57199,0.00045,10.32001]
[1777498072479,32.82,75836.49,138.7,-0.57283,0.00045,10.31576]
[1777498074909,32.82,75835.22,138.7,-0.57341,0.00045,10.31278]
[1777498079011,32.81,75833.91,138.7,-0.574,0.00045,10.30968]
[1777498079040,32.81,75833.91,138.7,-0.574,0.00045,10.30968]
[1777498079130,32.81,75833.61,138.7,-0.57414,0.00045,10.30896]
[1777498082356,32.81,75834.04,138.7,-0.57395,0.00045,10.30998]
[1777498082409,32.81,75834.04,138.7,-0.57395,0.00045,10.30998]
[1777498082491,32.81,75833.55,138.7,-0.57417,0.00045,10.30882]
[1777498082873,32.81,75833.55,138.7,-0.57417,0.00045,10.30882]
[1777498084261,32.81,75824.95,138.7,-0.57807,0.00045,10.28794]
[1777498090028,32.81,75824.03,138.7,-0.5785,0.00045,10.28563]
[1777498091524,32.81,75824.03,138.7,-0.5785,0.00045,10.28563]
[1777498091629,32.81,75824.1,138.7,-0.57847,0.00045,10.28579]
[1777498092683,32.81,75814.27,138.7,-0.58292,0.00045,10.26061]
[1777498093048,32.81,75809.95,138.7,-0.58487,0.00045,10.24915]
[1777498093983,32.81,75809.95,138.7,-0.58487,0.00045,10.24915]
[1777498095078,32.81,75809.6,138.7,-0.58503,0.00045,10.24822]
[1777498097392,32.81,75809.34,138.7,-0.58514,0.00045,10.24754]
[1777498103119,32.82,75809.76,138.7,-0.58495,0.00045,10.24871]
[1777498105110,32.82,75809.87,138.7,-0.5849,0.00045,10.24901]
[1777498111175,32.82,75809.35,138.7,-0.58519,0.00045,10.23915]
[1777498113293,32.82,75810.04,138.7,-0.58488,0.00045,10.24101]
[1777498113344,32.82,75810.04,138.7,-0.58488,0.00045,10.24101]
[1777498113453,32.82,75810.04,138.7,-0.58488,0.00045,10.24101]
[1777498114195,32.82,75804.84,138.7,-0.58723,0.00045,10.2269]
[1777498115146,32.82,75804.84,138.7,-0.58723,0.00045,10.2269]
[1777498115203,32.82,75802.63,138.7,-0.58822,0.00045,10.2208]
[1777498116657,32.82,75802.63,138.7,-0.58822,0.00045,10.2208]
[1777498120969,32.82,75802.31,138.7,-0.58838,0.00045,10.21986]
[1777498127287,32.81,75802.28,138.7,-0.5884,0.00045,10.21972]
[1777498130019,32.81,75802.07,138.7,-0.5885,0.00045,10.21912]
[1777498130021,32.81,75802.07,138.7,-0.5885,0.00045,10.21912]
[1777498130049,32.81,75802.07,138.7,-0.5885,0.00045,10.21912]
[1777498130309,32.81,75804.58,138.7,-0.58737,0.00045,10.22606]
[1777498131316,32.81,75806.4,138.7,-0.58655,0.00045,10.23105]
[1777498133299,32.81,75807.33,138.7,-0.58613,0.00045,10.23357]
[1777498138364,32.81,75806.39,138.7,-0.58657,0.00045,10.23092]
[1777498144407,32.8,75805.82,138.7,-0.58684,0.00045,10.22928]
[1777498150449,32.8,75805.75,138.7,-0.58688,0.00045,10.22902]
[1777498152567,32.8,75805.78,138.7,-0.58687,0.00045,10.22909]
[1777498157148,32.79,75804.11,138.7,-0.58764,0.00045,10.22443]
[1777498162532,32.79,75803.48,138.7,-0.58793,0.00045,10.22261]
[1777498167466,32.78,75803.19,138.7,-0.58807,0.00045,10.22176]
[1777498172602,32.78,75803.15,138.7,-0.58817,0.00045,10.21306]
[1777498173529,32.78,75803.15,138.7,-0.58817,0.00045,10.21306]
[1777498174616,32.78,75799.55,138.7,-0.5898,0.00045,10.20295]
[1777498177637,32.78,75796.11,138.7,-0.59136,0.00045,10.19313]
[1777498183680,32.78,75794.68,138.7,-0.59201,0.00045,10.18902]
[1777498187779,32.78,75794.98,138.7,-0.59187,0.00045,10.18989]
[1777498188232,32.78,75795.7,138.7,-0.59154,0.00045,10.19197]
[1777498188287,32.78,75795.7,138.7,-0.59154,0.00045,10.19197]
[1777498188714,32.78,75802.29,138.7,-0.58857,0.00045,10.21065]
[1777498189722,32.78,75804.82,138.7,-0.58742,0.00045,10.21766]
[1777498192994,32.78,75804.17,138.7,-0.58772,0.00045,10.21584]
[1777498198785,32.77,75804.93,138.7,-0.58739,0.00045,10.21788]
[1777498203477,32.77,75804.32,138.7,-0.58767,0.00045,10.21617]
[1777498203748,32.77,75804.32,138.7,-0.58767,0.00045,10.21617]
[1777498203793,32.77,75804.32,138.7,-0.58767,0.00045,10.21617]
[1777498204553,32.77,75803.98,138.7,-0.58782,0.00045,10.21522]
[1777498204556,32.77,75803.98,138.7,-0.58782,0.00045,10.21522]
[1777498204828,32.77,75800.15,138.7,-0.58956,0.00045,10.2045]
[1777498205534,32.77,75800.15,138.7,-0.58956,0.00045,10.2045]
[1777498205835,32.77,75804.6,138.7,-0.58754,0.00045,10.21692]
[1777498207881,32.77,75804.96,138.7,-0.58738,0.00045,10.2179]
[1777498208068,32.77,75804.96,138.7,-0.58738,0.00045,10.2179]
[1777498208855,32.77,75800.68,138.7,-0.58932,0.00045,10.20596]
[1777498209862,32.77,75798.91,138.7,-0.59012,0.00045,10.20096]
[1777498211085,32.77,75799.57,138.7,-0.58983,0.00045,10.20283]
[1777498217763,32.77,75799.23,138.7,-0.58998,0.00045,10.20185]
[1777498218926,32.77,75795.74,138.7,-0.59156,0.00045,10.19185]
[1777498223960,32.76,75795.58,138.7,-0.59165,0.00045,10.19129]
[1777498224968,32.76,75792.52,138.7,-0.59304,0.00045,10.18238]
[1777498230008,32.75,75791.46,138.7,-0.59353,0.00045,10.17918]
[1777498234029,32.75,75792.22,138.7,-0.59327,0.00045,10.1728]
[1777498234072,32.75,75792.22,138.7,-0.59327,0.00045,10.1728]
[1777498234173,32.75,75792.22,138.7,-0.59328,0.00045,10.17278]
[1777498235759,32.75,75792.22,138.7,-0.59328,0.00045,10.17278]
[1777498235761,32.75,75792.22,138.7,-0.59328,0.00045,10.17278]
[1777498235849,32.75,75789.55,138.7,-0.59449,0.00045,10.16488]
[1777498239880,32.75,75789.14,138.7,-0.59468,0.00045,10.16363]
[1777498245108,32.74,75790.59,138.7,-0.59406,0.00045,10.16773]
[1777498250143,32.73,75791.96,138.7,-0.59346,0.00045,10.17163]
[1777498252772,32.73,75792.0,138.7,-0.59345,0.00045,10.17171]
[1777498254294,32.72,75792.04,138.7,-0.59344,0.00045,10.17177]
[1777498254780,32.72,75792.04,138.7,-0.59344,0.00045,10.17177]
[1777498254783,32.72,75794.62,138.7,-0.59228,0.00045,10.17927]
[1777498255178,32.72,75796.47,138.7,-0.59144,0.00045,10.18462]
[1777498260212,32.71,75797.29,138.7,-0.59109,0.00045,10.18681]
[1777498263813,32.71,75797.01,138.7,-0.59123,0.00045,10.18594]
[1777498264347,32.7,75792.95,138.7,-0.59308,0.00045,10.17411]
[1777498266378,32.7,75792.1,138.7,-0.59347,0.00045,10.17158]
[1777498266479,32.7,75792.06,138.7,-0.59349,0.00045,10.17142]
[1777498268168,32.7,75791.47,138.7,-0.59377,0.00045,10.1696]
[1777498271558,32.69,75791.39,138.7,-0.59382,0.00045,10.16929]
[1777498278976,32.68,75791.92,138.7,-0.59362,0.00045,10.17065]
[1777498279346,32.67,75786.13,138.7,-0.59625,0.00045,10.15326]
[1777498280000,32.67,75786.13,138.7,-0.59625,0.00045,10.15326]
[1777498280353,32.67,75779.88,138.7,-0.59908,0.00045,10.13408]
[1777498282032,32.67,75780.09,138.7,-0.59899,0.00045,10.13471]
[1777498282178,32.67,75780.09,138.7,-0.59899,0.00045,10.13471]
[1777498282626,32.67,75785.49,138.7,-0.59655,0.00045,10.15124]
[1777498283374,32.67,75790.5,138.7,-0.59429,0.00045,10.16623]
[1777498285916,32.67,75790.97,138.7,-0.59408,0.00045,10.1676]
[1777498285942,32.67,75790.97,138.7,-0.59408,0.00045,10.1676]
[1777498286613,32.67,75791.37,138.7,-0.59391,0.00045,10.16876]
[1777498286714,32.66,75794.4,138.7,-0.59254,0.00045,10.1776]
[1777498287402,32.66,75797.03,138.7,-0.59135,0.00045,10.18522]
[1777498287966,32.66,75797.03,138.7,-0.59135,0.00045,10.18522]
[1777498289892,32.66,75797.02,138.7,-0.59136,0.00045,10.18516]
[1777498293593,32.65,75795.75,138.7,-0.59203,0.00045,10.17281]
[1777498293689,32.65,75795.75,138.7,-0.59203,0.00045,10.17281]
[1777498293807,32.65,75795.75,138.7,-0.59203,0.00045,10.17281]
[1777498293841,32.65,75796.14,138.7,-0.59186,0.00045,10.17391]
[1777498294515,32.65,75796.14,138.7,-0.59186,0.00045,10.17391]
[1777498294619,32.65,75796.14,138.7,-0.59186,0.00045,10.17391]
[1777498294694,32.65,75809.1,138.7,-0.58597,0.00046,10.21034]
[1777498295458,32.65,75812.18,138.7,-0.58457,0.00046,10.21866]
[1777498295988,32.65,75812.18,138.7,-0.58457,0.00046,10.21866]
[1777498297001,32.65,75811.31,138.7,-0.58497,0.00046,10.21631]
[1777498297796,32.65,75811.31,138.7,-0.58497,0.00046,10.21631]
[1777498298367,32.65,75811.98,138.7,-0.58467,0.00046,10.21809]
[1777498299183,32.65,75811.98,138.7,-0.58467,0.00046,10.21809]
[1777498301499,32.65,75813.7,138.7,-0.58389,0.00046,10.22267]
[1777498306534,32.64,75813.64,138.7,-0.58393,0.00046,10.22244]
[1777498308548,32.64,75816.57,138.7,-0.5826,0.00046,10.23018]
[1777498310065,32.64,75816.86,138.7,-0.58247,0.00046,10.23092]
[1777498315598,32.63,75819.02,138.7,-0.5815,0.00046,10.23645]
[1777498320634,32.62,75819.7,138.7,-0.58121,0.00046,10.23812]
[1777498323496,32.62,75820.0,138.7,-0.58108,0.00046,10.23885]
[1777498323767,32.62,75823.51,138.7,-0.57947,0.00046,10.24785]
[1777498327822,32.62,75824.1,138.7,-0.57921,0.00046,10.24934]
[1777498327923,32.62,75826.33,138.7,-0.57819,0.00046,10.25494]
[1777498333725,32.62,75826.21,138.7,-0.57824,0.00046,10.25463]
[1777498334733,32.62,75830.49,138.7,-0.57629,0.00046,10.26521]
[1777498339745,32.62,75829.35,138.7,-0.57681,0.00046,10.2624]
[1777498339768,32.62,75832.37,138.7,-0.57543,0.00046,10.26977]
[1777498343469,32.62,75831.52,138.7,-0.57582,0.00046,10.2677]
[1777498344803,32.62,75835.71,138.7,-0.5739,0.00046,10.27776]
[1777498345811,32.62,75837.45,138.7,-0.5731,0.00046,10.28187]
[1777498348830,32.61,75839.46,138.7,-0.57218,0.00046,10.28654]
[1777498349838,32.61,75837.72,138.7,-0.57299,0.00046,10.28247]
[1777498355880,32.61,75840.62,138.7,-0.57172,0.00046,10.2807]
[1777498358901,32.61,75848.49,138.7,-0.56811,0.00046,10.29845]
[1777498359908,32.61,75851.07,138.7,-0.56692,0.00046,10.30409]
[1777498361981,32.61,75852.03,138.7,-0.56648,0.00046,10.30617]
[1777498364051,32.61,75852.07,138.7,-0.56646,0.00046,10.30624]
[1777498364616,32.61,75852.07,138.7,-0.56646,0.00046,10.30624]
[1777498364708,32.61,75852.07,138.7,-0.56646,0.00046,10.30624]
[1777498364710,32.61,75852.07,138.7,-0.56646,0.00046,10.30624]
[1777498365021,32.61,75852.07,138.7,-0.56646,0.00046,10.30624]
[1777498365030,32.61,75855.03,138.7,-0.5651,0.00046,10.31256]
[1777498365951,32.6,75860.21,138.7,-0.56271,0.00046,10.32332]
[1777498367950,32.6,75860.73,138.7,-0.56248,0.00046,10.32438]
[1777498368253,32.6,75861.89,138.7,-0.56194,0.00046,10.32673]
[1777498368387,32.6,75861.89,138.7,-0.56194,0.00046,10.32673]
[1777498370986,32.6,75865.04,138.7,-0.56049,0.00046,10.33301]
[1777498374760,32.6,75864.31,138.7,-0.56083,0.00046,10.33153]
[1777498374969,32.6,75864.31,138.7,-0.56083,0.00046,10.33153]
[1777498380049,32.59,75862.92,138.7,-0.56149,0.00046,10.32869]
[1777498385772,32.59,75863.17,138.7,-0.56139,0.00046,10.32916]
[1777498385781,32.59,75863.17,138.7,-0.56139,0.00046,10.32916]
[1777498387783,32.58,75863.06,138.7,-0.56144,0.00046,10.32891]
[1777498394153,32.57,75862.89,138.7,-0.56154,0.00046,10.32849]
[1777498398336,32.57,75863.59,138.7,-0.56122,0.00046,10.32988]
[1777498399190,32.57,75868.67,138.7,-0.55888,0.00046,10.33986]
[1777498404225,32.57,75870.19,138.7,-0.55818,0.00046,10.34276]
[1777498409259,32.57,75869.54,138.7,-0.55848,0.00046,10.3415]
[1777498410753,32.57,75869.54,138.7,-0.55848,0.00046,10.3415]
[1777498410768,32.57,75869.54,138.7,-0.55848,0.00046,10.3415]
[1777498410794,32.57,75869.54,138.7,-0.55848,0.00046,10.3415]
[1777498410834,32.57,75869.54,138.7,-0.55848,0.00046,10.3415]
[1777498411274,32.57,75872.69,138.7,-0.55708,0.00046,10.33903]
[1777498412557,32.57,75872.69,138.7,-0.55708,0.00046,10.33903]
[1777498412603,32.56,75875.99,138.7,-0.55555,0.00046,10.34515]
[1777498415877,32.56,75876.1,138.7,-0.5555,0.00046,10.34534]
[1777498417071,32.56,75882.05,138.7,-0.55274,0.00046,10.35598]
[1777498418600,32.56,75884.14,138.7,-0.55177,0.00046,10.3596]
[1777498425372,32.56,75884.8,138.7,-0.55147,0.00046,10.36073]
[1777498430407,32.56,75886.46,138.7,-0.5507,0.00046,10.36354]
[1777498435441,32.56,75884.85,138.7,-0.55145,0.00046,10.3608]
[1777498436449,32.56,75882.98,138.7,-0.55231,0.00046,10.35758]
[1777498441484,32.56,75883.78,138.7,-0.55194,0.00046,10.35897]
[1777498446520,32.56,75883.74,138.7,-0.55196,0.00046,10.35889]
[1777498451771,32.56,75885.38,138.7,-0.5512,0.00046,10.3617]
[1777498452370,32.56,75885.57,138.7,-0.55111,0.00046,10.36202]
[1777498452398,32.56,75885.57,138.7,-0.55111,0.00046,10.36202]
[1777498452485,32.56,75885.57,138.7,-0.55111,0.00046,10.36202]
[1777498452880,32.56,75885.57,138.7,-0.55111,0.00046,10.36202]
[1777498453020,32.56,75882.25,138.7,-0.55266,0.00046,10.3563]
[1777498453289,32.56,75882.25,138.7,-0.55266,0.00046,10.3563]
[1777498453476,32.56,75882.25,138.7,-0.55266,0.00046,10.3563]
[1777498453577,32.56,75876.09,138.7,-0.55551,0.00046,10.34529]
[1777498455443,32.56,75875.74,138.7,-0.55568,0.00046,10.34464]
[1777498458168,32.55,75875.99,138.7,-0.55557,0.00046,10.34508]
[1777498463742,32.55,75875.24,138.7,-0.55592,0.00046,10.34369]
[1777498465346,32.55,75877.29,138.7,-0.55497,0.00046,10.34742]
[1777498465661,32.55,75877.33,138.7,-0.55495,0.00046,10.34749]
[1777498471702,32.54,75878.36,138.7,-0.55454,0.00046,10.34087]
[1777498476738,32.54,75879.24,138.7,-0.55414,0.00046,10.34241]
[1777498481825,32.53,75879.21,138.7,-0.55416,0.00046,10.34231]
[1777498484793,32.53,75883.12,138.7,-0.55235,0.00046,10.34919]
[1777498486808,32.53,75886.19,138.7,-0.55093,0.00046,10.35446]
[1777498491843,32.53,75886.76,138.7,-0.55066,0.00046,10.35541]
[1777498494652,32.52,75887.67,138.7,-0.55024,0.00046,10.35694]
[1777498494801,32.52,75887.67,138.7,-0.55024,0.00046,10.35694]
[1777498495014,32.52,75885.81,138.7,-0.55111,0.00046,10.3538]
[1777498495665,32.52,75885.81,138.7,-0.55111,0.00046,10.3538]
[1777498495673,32.52,75885.81,138.7,-0.55111,0.00046,10.3538]
[1777498496033,32.52,75880.68,138.7,-0.5535,0.00046,10.34488]
[1777498501913,32.52,75881.12,138.7,-0.5533,0.00046,10.34564]
[1777498506947,32.51,75882.37,138.7,-0.55272,0.00046,10.34781]
[1777498510975,32.51,75884.59,138.7,-0.55169,0.00046,10.35166]
[1777498511985,32.51,75886.55,138.7,-0.55078,0.00047,10.35499]
[1777498516999,32.51,75887.78,138.7,-0.55021,0.00047,10.35706]
[1777498523067,32.51,75887.75,138.7,-0.55023,0.00047,10.357]
[1777498526829,32.51,75887.37,138.7,-0.5504,0.00047,10.35636]
[1777498532131,32.51,75886.37,138.7,-0.55091,0.00047,10.34623]
[1777498539178,32.51,75887.12,138.7,-0.55057,0.00047,10.3475]
[1777498544215,32.51,75887.86,138.7,-0.55022,0.00047,10.34873]
[1777498550258,32.51,75888.07,138.7,-0.55013,0.00047,10.34908]
[1777498551396,32.51,75888.07,138.7,-0.55013,0.00047,10.34908]
[1777498551728,32.51,75888.07,138.7,-0.55013,0.00047,10.34908]
[1777498551835,32.51,75888.07,138.7,-0.55013,0.00047,10.34908]
[1777498551994,32.51,75888.07,138.7,-0.55013,0.00047,10.34908]
[1777498552005,32.51,75888.0,138.7,-0.55016,0.00047,10.34896]
[1777498552533,32.51,75888.0,138.7,-0.55016,0.00047,10.34896]
[1777498552587,32.51,75894.11,138.7,-0.54731,0.00047,10.35891]
[1777498554179,32.51,75897.28,138.7,-0.54583,0.00047,10.36387]
[1777498554789,32.51,75897.28,138.7,-0.54583,0.00047,10.36387]
[1777498555158,32.51,75897.28,138.7,-0.54583,0.00047,10.36387]
[1777498555823,32.51,75897.71,138.7,-0.54563,0.00047,10.36453]
[1777498561335,32.51,75897.6,138.7,-0.54568,0.00047,10.36437]
[1777498566372,32.51,75897.86,138.7,-0.54556,0.00047,10.36478]
[1777498571446,32.51,75899.45,138.7,-0.54482,0.00047,10.3672]
[1777498572108,32.51,75899.45,138.7,-0.54482,0.00047,10.3672]
[1777498577449,32.51,75899.14,138.7,-0.54496,0.00047,10.36673]
[1777498582484,32.51,75899.25,138.7,-0.54491,0.00047,10.3669]
[1777498587011,32.51,75899.7,138.7,-0.5447,0.00047,10.36758]
[1777498587112,32.51,75899.42,138.7,-0.54483,0.00047,10.36716]
[1777498592553,32.52,75898.89,138.7,-0.54511,0.00047,10.35793]
[1777498599603,32.52,75899.12,138.7,-0.545,0.00047,10.35829]
[1777498604043,32.52,75899.16,138.7,-0.54499,0.00047,10.35835]
[1777498604088,32.52,75899.16,138.7,-0.54499,0.00047,10.35835]
[1777498604092,32.52,75899.16,138.7,-0.54499,0.00047,10.35835]
[1777498604637,32.52,75895.38,138.7,-0.54675,0.00047,10.35253]
[1777498605444,32.52,75895.38,138.7,-0.54675,0.00047,10.35253]
[1777498606165,32.52,75892.62,138.7,-0.54803,0.00047,10.34815]
[1777498608071,32.52,75889.99,138.7,-0.54926,0.00047,10.34388]
[1777498614174,32.52,75890.45,138.7,-0.54904,0.00047,10.34464]
[1777498620479,32.52,75890.41,138.7,-0.54906,0.00047,10.34457]
[1777498625996,32.52,75890.4,138.7,-0.54906,0.00047,10.34456]
[1777498631827,32.52,75890.28,138.7,-0.54912,0.00047,10.34437]
[1777498636862,32.52,75891.09,138.7,-0.54874,0.00047,10.3457]
[1777498641896,32.52,75892.54,138.7,-0.54806,0.00047,10.34805]
[1777498648945,32.52,75891.61,138.7,-0.5485,0.00047,10.34655]
[1777498653980,32.52,75892.61,138.7,-0.54807,0.00047,10.33972]
[1777498658214,32.52,75892.61,138.7,-0.54807,0.00047,10.33972]
[1777498658235,32.52,75892.61,138.7,-0.54807,0.00047,10.33972]
[1777498659324,32.52,75896.07,138.7,-0.54646,0.00047,10.34519]
[1777498659356,32.52,75896.07,138.7,-0.54646,0.00047,10.34519]
[1777498660204,32.52,75896.07,138.7,-0.54646,0.00047,10.34519]
[1777498660297,32.52,75898.56,138.7,-0.5453,0.00047,10.34903]
[1777498666065,32.52,75897.87,138.7,-0.54562,0.00047,10.34798]
[1777498669356,32.53,75897.0,138.7,-0.54602,0.00047,10.34665]
[1777498670093,32.53,75895.96,138.7,-0.5465,0.00047,10.34504]
[1777498671974,32.53,75895.92,138.7,-0.54652,0.00047,10.34498]
[1777498672543,32.53,75895.92,138.7,-0.54652,0.00047,10.34498]
[1777498673114,32.53,75894.85,138.7,-0.54702,0.00047,10.3433]
[1777498678149,32.53,75895.43,138.7,-0.54675,0.00047,10.34421]
[1777498682349,32.53,75894.22,138.7,-0.54732,0.00047,10.3423]
[1777498685549,32.53,75892.68,138.7,-0.54804,0.00047,10.33984]
[1777498692246,32.52,75893.75,138.7,-0.54754,0.00047,10.34155]
[1777498698289,32.52,75894.36,138.7,-0.54725,0.00047,10.34251]
[1777498703323,32.52,75894.43,138.7,-0.54722,0.00047,10.34262]
[1777498709367,32.52,75893.83,138.7,-0.5475,0.00047,10.34167]
[1777498712236,32.52,75894.62,138.7,-0.54718,0.00047,10.33447]
[1777498714402,32.52,75897.19,138.7,-0.54598,0.00047,10.33849]
[1777498715413,32.52,75899.75,138.7,-0.54478,0.00047,10.34239]
[1777498720448,32.52,75900.2,138.7,-0.54458,0.00047,10.34305]
[1777498725482,32.52,75898.55,138.7,-0.54535,0.00047,10.34055]
[1777498730518,32.51,75898.4,138.7,-0.54542,0.00047,10.34031]
[1777498735553,32.51,75897.37,138.7,-0.54591,0.00047,10.33872]
[1777498740589,32.51,75897.37,138.7,-0.54591,0.00047,10.33871]
[1777498745624,32.51,75897.05,138.7,-0.54606,0.00047,10.33821]
[1777498753443,32.51,75897.05,138.7,-0.54606,0.00047,10.33821]
[1777498753674,32.51,75897.05,138.7,-0.54606,0.00047,10.33821]
[1777498753684,32.51,75893.02,138.7,-0.54795,0.00047,10.33185]
[1777498754691,32.51,75887.62,138.7,-0.55047,0.00047,10.32298]
[1777498759725,32.51,75888.35,138.7,-0.55013,0.00047,10.32421]
[1777498765043,32.51,75887.45,138.7,-0.55055,0.00047,10.3227]
[1777498771257,32.51,75886.78,138.7,-0.55086,0.00047,10.32157]
[1777498776121,32.51,75885.71,138.7,-0.5514,0.00047,10.31129]
[1777498776173,32.51,75885.71,138.7,-0.5514,0.00047,10.31129]
[1777498776274,32.51,75886.17,138.7,-0.55119,0.00047,10.31207]
[1777498781879,32.5,75885.22,138.7,-0.55164,0.00047,10.31042]
[1777498787270,32.5,75885.94,138.7,-0.55131,0.00047,10.31164]
[1777498793928,32.5,75887.06,138.7,-0.55079,0.00047,10.31352]
[1777498794159,32.5,75887.06,138.7,-0.55079,0.00047,10.31352]
[1777498794261,32.49,75886.43,138.7,-0.55109,0.00047,10.31243]
[1777498794971,32.49,75889.45,138.7,-0.54968,0.00047,10.3175]
[1777498800128,32.49,75890.18,138.7,-0.54935,0.00047,10.31869]
[1777498800279,32.49,75890.18,138.7,-0.54935,0.00047,10.31869]
[1777498801362,32.49,75894.74,138.7,-0.54722,0.00047,10.32604]
[1777498802021,32.49,75899.29,138.7,-0.54509,0.00047,10.33309]
[1777498808212,32.49,75899.33,138.7,-0.54507,0.00047,10.33314]
[1777498814106,32.48,75898.69,138.7,-0.54538,0.00047,10.33215]
[1777498819141,32.48,75898.62,138.7,-0.54542,0.00047,10.33203]
[1777498824525,32.48,75898.95,138.7,-0.54526,0.00047,10.33253]
[1777498830825,32.47,75898.96,138.7,-0.54527,0.00047,10.33253]
[1777498838274,32.47,75899.21,138.7,-0.5452,0.00047,10.32443]
[1777498843309,32.47,75899.31,138.7,-0.54515,0.00047,10.32457]
[1777498849350,32.46,75899.27,138.7,-0.54518,0.00047,10.32449]
[1777498853673,32.46,75900.62,138.7,-0.54455,0.00047,10.32653]
[1777498853838,32.46,75900.62,138.7,-0.54455,0.00047,10.32653]
[1777498854035,32.46,75900.62,138.7,-0.54455,0.00047,10.32653]
[1777498854140,32.46,75900.62,138.7,-0.54455,0.00047,10.32653]
[1777498854522,32.46,75909.82,138.7,-0.54023,0.00047,10.33975]
[1777498854755,32.46,75909.82,138.7,-0.54023,0.00047,10.33975]
[1777498855395,32.46,75913.53,138.7,-0.53849,0.00047,10.34474]
[1777498856592,32.46,75913.63,138.7,-0.53844,0.00047,10.34487]
[1777498860642,32.46,75914.64,138.7,-0.53797,0.00047,10.34619]
[1777498863306,32.46,75914.12,138.7,-0.53821,0.00047,10.34551]
[1777498863778,32.46,75914.6,138.7,-0.53799,0.00047,10.34613]
[1777498864736,32.46,75914.16,138.7,-0.5382,0.00047,10.34556]
[1777498865119,32.46,75914.16,138.7,-0.5382,0.00047,10.34556]
[1777498865465,32.46,75911.4,138.7,-0.53949,0.00047,10.34189]
[1777498870501,32.46,75911.3,138.7,-0.53954,0.00047,10.34175]
[1777498875537,32.45,75910.74,138.7,-0.53981,0.00047,10.34099]
[1777498882587,32.45,75911.21,138.7,-0.53959,0.00047,10.34161]
[1777498886553,32.45,75911.17,138.7,-0.53961,0.00047,10.34156]
[1777498886633,32.45,75911.03,138.7,-0.53967,0.00047,10.34137]
[1777498886734,32.45,75911.11,138.7,-0.53964,0.00047,10.34147]
[1777498887622,32.45,75908.73,138.7,-0.54076,0.00047,10.33821]
[1777498889175,32.45,75908.73,138.7,-0.54076,0.00047,10.33821]
[1777498889181,32.45,75908.73,138.7,-0.54076,0.00047,10.33821]
[1777498889276,32.45,75908.55,138.7,-0.54084,0.00047,10.33796]
[1777498894672,32.45,75909.59,138.7,-0.54039,0.00047,10.33094]
[1777498899706,32.45,75909.59,138.7,-0.54039,0.00047,10.33094]
[1777498902473,32.45,75909.77,138.7,-0.54031,0.00047,10.33119]
[1777498902535,32.45,75909.77,138.7,-0.54031,0.00047,10.33119]
[1777498902728,32.45,75912.42,138.7,-0.53906,0.00047,10.33478]
[1777498905459,32.45,75913.62,138.7,-0.5385,0.00047,10.33637]
[1777498909798,32.45,75914.8,138.7,-0.53794,0.00047,10.33792]
[1777498915432,32.45,75915.09,138.7,-0.53781,0.00047,10.33829]
[1777498915481,32.45,75915.09,138.7,-0.53781,0.00047,10.33829]
[1777498915544,32.45,75915.09,138.7,-0.53781,0.00047,10.33829]
[1777498915598,32.45,75915.09,138.7,-0.53781,0.00047,10.33829]
[1777498915828,32.45,75915.25,138.7,-0.53773,0.00047,10.3385]
[1777498915999,32.45,75915.25,138.7,-0.53773,0.00047,10.3385]
[1777498916027,32.45,75915.25,138.7,-0.53773,0.00047,10.3385]
[1777498916190,32.45,75915.25,138.7,-0.53773,0.00047,10.3385]
[1777498916580,32.45,75923.73,138.7,-0.53374,0.00047,10.34897]
[1777498916717,32.45,75923.73,138.7,-0.53374,0.00047,10.34897]
[1777498917261,32.45,75923.73,138.7,-0.53374,0.00047,10.34897]
[1777498917461,32.45,75937.05,138.7,-0.52747,0.00047,10.36333]
[1777498918317,32.45,75937.05,138.7,-0.52747,0.00047,10.36333]
[1777498918512,32.45,75937.05,138.7,-0.52747,0.00047,10.36333]
[1777498918578,32.45,75939.66,138.7,-0.52624,0.00047,10.36584]
[1777498919766,32.45,75941.11,138.7,-0.52555,0.00047,10.3672]
[1777498920081,32.45,75941.11,138.7,-0.52555,0.00047,10.3672]
[1777498920152,32.45,75941.11,138.7,-0.52555,0.00047,10.3672]
[1777498920174,32.45,75942.64,138.7,-0.52483,0.00047,10.36859]
[1777498920903,32.45,75942.64,138.7,-0.52483,0.00047,10.36859]
[1777498920956,32.45,75942.64,138.7,-0.52483,0.00047,10.36859]
[1777498922696,32.45,75942.04,138.7,-0.52512,0.00047,10.36805]
[1777498923607,32.45,75941.0,138.7,-0.52561,0.00047,10.3671]
[1777498924882,32.45,75937.45,138.7,-0.52728,0.00047,10.36373]
[1777498927634,32.45,75936.81,138.7,-0.52758,0.00047,10.3631]
[1777498927774,32.45,75935.6,138.7,-0.52815,0.00047,10.3619]
[1777498928449,32.45,75935.6,138.7,-0.52815,0.00047,10.3619]
[1777498928562,32.45,75935.6,138.7,-0.52815,0.00047,10.3619]
[1777498928541,32.45,75933.18,138.7,-0.52929,0.00047,10.35943]
[1777498928658,32.45,75933.18,138.7,-0.52929,0.00047,10.35943]
[1777498928729,32.45,75933.18,138.7,-0.52929,0.00047,10.35943]
[1777498928909,32.45,75931.05,138.7,-0.53029,0.00047,10.35719]
[1777498930259,32.45,75931.05,138.7,-0.53029,0.00047,10.35719]
[1777498930360,32.45,75928.82,138.7,-0.53134,0.00047,10.35477]
[1777498933073,32.45,75928.23,138.7,-0.53162,0.00047,10.35412]
[1777498933172,32.45,75924.18,138.7,-0.53352,0.00047,10.34951]
[1777498933964,32.45,75924.18,138.7,-0.53352,0.00047,10.34951]
[1777498937256,32.45,75923.01,138.7,-0.53407,0.00047,10.34814]
[1777498937357,32.45,75923.01,138.7,-0.53407,0.00047,10.34814]
[1777498937381,32.45,75923.01,138.7,-0.53407,0.00047,10.34814]
[1777498938269,32.45,75922.69,138.7,-0.53422,0.00047,10.34776]
[1777498938409,32.45,75922.69,138.7,-0.53422,0.00047,10.34776]
[1777498938494,32.45,75926.55,138.7,-0.53241,0.00047,10.35224]
[1777498940642,32.45,75927.74,138.7,-0.53185,0.00047,10.35358]
[1777498941134,32.45,75926.85,138.7,-0.53227,0.00047,10.35258]
[1777498941248,32.45,75926.85,138.7,-0.53227,0.00047,10.35258]
[1777498941256,32.45,75926.85,138.7,-0.53227,0.00047,10.35258]
[1777498941424,32.45,75926.85,138.7,-0.53227,0.00047,10.35258]
[1777498942001,32.45,75933.17,138.7,-0.52929,0.00047,10.35942]
[1777498943008,32.46,75936.49,138.7,-0.52773,0.00047,10.36279]
[1777498945022,32.46,75938.57,138.7,-0.52675,0.00047,10.36482]
[1777498948043,32.46,75941.09,138.7,-0.52556,0.00047,10.36719]
[1777498953077,32.46,75941.81,138.7,-0.52524,0.00047,10.35942]
[1777498955600,32.46,75941.78,138.7,-0.52526,0.00047,10.35939]
[1777498956098,32.46,75942.04,138.7,-0.52513,0.00047,10.35963]
[1777498961134,32.46,75941.37,138.7,-0.52545,0.00047,10.35902]
[1777498966169,32.46,75940.63,138.7,-0.5258,0.00047,10.35833]
[1777498970889,32.46,75941.34,138.7,-0.52546,0.00047,10.35899]
[1777498970963,32.46,75941.34,138.7,-0.52546,0.00047,10.35899]
[1777498971076,32.46,75941.34,138.7,-0.52546,0.00047,10.35899]
[1777498971136,32.46,75941.34,138.7,-0.52546,0.00047,10.35899]
[1777498971255,32.46,75932.19,138.7,-0.52977,0.00047,10.34997]
[1777498971898,32.46,75932.19,138.7,-0.52977,0.00047,10.34997]
[1777498972211,32.46,75924.44,138.7,-0.53342,0.00047,10.34138]
[1777498972720,32.46,75924.44,138.7,-0.53342,0.00047,10.34138]
[1777498973253,32.46,75924.44,138.7,-0.53342,0.00047,10.34138]
[1777498973334,32.46,75924.44,138.7,-0.53342,0.00047,10.34138]
[1777498974437,32.46,75922.63,138.7,-0.53428,0.00047,10.33926]
[1777498975664,32.46,75921.67,138.7,-0.53473,0.00047,10.33811]
[1777498975826,32.46,75920.24,138.7,-0.5354,0.00047,10.33637]
[1777498976594,32.46,75920.24,138.7,-0.5354,0.00047,10.33637]
[1777498978253,32.46,75916.53,138.7,-0.53715,0.00047,10.33173]
[1777498978912,32.46,75916.53,138.7,-0.53715,0.00047,10.33173]
[1777498980124,32.46,75916.16,138.7,-0.53732,0.00047,10.33126]
[1777498980158,32.46,75916.16,138.7,-0.53732,0.00047,10.33126]
[1777498980312,32.46,75916.16,138.7,-0.53732,0.00047,10.33126]
[1777498980353,32.46,75915.93,138.7,-0.53743,0.00047,10.33096]
[1777498981274,32.46,75911.13,138.7,-0.53969,0.00047,10.32463]
[1777498982170,32.46,75911.13,138.7,-0.53969,0.00047,10.32463]
[1777498982197,32.46,75911.13,138.7,-0.53969,0.00047,10.32463]
[1777498984504,32.46,75910.85,138.7,-0.53982,0.00047,10.32425]
[1777498984519,32.46,75910.85,138.7,-0.53982,0.00047,10.32425]
[1777498985591,32.46,75910.6,138.7,-0.53993,0.00047,10.32391]
[1777498986556,32.46,75909.71,138.7,-0.54035,0.00047,10.3227]
[1777498986604,32.46,75909.71,138.7,-0.54035,0.00047,10.3227]
[1777498986569,32.46,75906.62,138.7,-0.5418,0.00047,10.31838]
[1777498988013,32.46,75906.48,138.7,-0.54187,0.00047,10.31818]
[1777498988620,32.46,75906.48,138.7,-0.54187,0.00047,10.31818]
[1777498992457,32.46,75905.05,138.7,-0.54254,0.00047,10.31613]
[1777498992463,32.46,75905.05,138.7,-0.54254,0.00047,10.31613]
[1777498994001,32.46,75904.84,138.7,-0.54264,0.00047,10.31583]
[1777498994048,32.46,75904.84,138.7,-0.54264,0.00047,10.31583]
[1777498994470,32.46,75904.84,138.7,-0.54264,0.00047,10.31583]
[1777498994571,32.46,75901.89,138.7,-0.54403,0.00047,10.3115]
[1777498995371,32.46,75898.98,138.7,-0.5454,0.00047,10.30712]
[1777498999823,32.46,75898.56,138.7,-0.54559,0.00047,10.30648]
[1777498999842,32.46,75898.56,138.7,-0.54559,0.00047,10.30648]
[1777499000406,32.46,75893.71,138.7,-0.54787,0.00047,10.29887]
[1777499001429,32.46,75893.71,138.7,-0.54787,0.00047,10.29887]
[1777499007456,32.46,75893.4,138.7,-0.54801,0.00047,10.29838]
[1777499008205,32.46,75893.4,138.7,-0.54801,0.00047,10.29838]
[1777499008220,32.46,75893.4,138.7,-0.54801,0.00047,10.29838]
[1777499008260,32.46,75893.4,138.7,-0.54801,0.00047,10.29838]
[1777499008530,32.46,75896.71,138.7,-0.54646,0.00047,10.30362]
[1777499009351,32.46,75896.71,138.7,-0.54646,0.00047,10.30362]
[1777499009469,32.46,75901.44,138.7,-0.54423,0.00047,10.31085]
[1777499011484,32.46,75903.71,138.7,-0.54321,0.00047,10.30573]
[1777499014505,32.46,75906.0,138.7,-0.54213,0.00047,10.30904]
[1777499017534,32.46,75907.72,138.7,-0.54132,0.00047,10.31148]
[1777499017636,32.46,75907.86,138.7,-0.54125,0.00047,10.31167]
[1777499020341,32.46,75907.54,138.7,-0.5414,0.00047,10.31122]
[1777499025582,32.46,75908.66,138.7,-0.54088,0.00047,10.31278]
[1777499030595,32.46,75909.01,138.7,-0.54072,0.00047,10.31326]
[1777499030675,32.46,75909.01,138.7,-0.54072,0.00047,10.31326]
[1777499030686,32.46,75909.01,138.7,-0.54072,0.00047,10.31326]
[1777499030692,32.46,75909.01,138.7,-0.54072,0.00047,10.31326]
[1777499030790,32.46,75909.05,138.7,-0.5407,0.00047,10.31332]
[1777499030824,32.46,75909.05,138.7,-0.5407,0.00047,10.31332]
[1777499031103,32.46,75909.05,138.7,-0.5407,0.00047,10.31332]
[1777499031719,32.46,75916.89,138.7,-0.53701,0.00047,10.32374]
[1777499032630,32.46,75919.23,138.7,-0.53591,0.00047,10.32668]
[1777499033488,32.46,75919.23,138.7,-0.53591,0.00047,10.32668]
[1777499033528,32.46,75919.23,138.7,-0.53591,0.00047,10.32668]
[1777499034138,32.46,75919.41,138.7,-0.53582,0.00047,10.3269]
[1777499034529,32.46,75919.41,138.7,-0.53582,0.00047,10.3269]
[1777499035070,32.46,75917.79,138.7,-0.53659,0.00047,10.32488]
[1777499035652,32.46,75912.47,138.7,-0.53909,0.00047,10.31797]
[1777499036746,32.46,75911.07,138.7,-0.53975,0.00047,10.31609]
[1777499042367,32.46,75910.01,138.7,-0.54024,0.00047,10.31465]
[1777499043083,32.47,75910.38,138.7,-0.54007,0.00047,10.31516]
[1777499049023,32.47,75912.39,138.7,-0.53912,0.00047,10.31789]
[1777499051605,32.47,75912.43,138.7,-0.5391,0.00047,10.31794]
[1777499051625,32.47,75912.43,138.7,-0.5391,0.00047,10.31794]
[1777499051766,32.47,75914.89,138.7,-0.53794,0.00047,10.32119]
[1777499052773,32.47,75918.66,138.7,-0.53616,0.00047,10.32599]
[1777499054758,32.47,75918.66,138.7,-0.53616,0.00047,10.32599]
[1777499059826,32.47,75920.16,138.7,-0.53546,0.00047,10.32784]
[1777499063043,32.47,75919.46,138.7,-0.53579,0.00047,10.32698]
[1777499068889,32.47,75921.26,138.7,-0.53494,0.00047,10.32918]
[1777499073925,32.47,75921.72,138.7,-0.53476,0.00047,10.32128]
[1777499078959,32.47,75923.44,138.7,-0.53395,0.00047,10.32333]
[1777499080838,32.47,75923.48,138.7,-0.53393,0.00047,10.32337]
[1777499081981,32.47,75927.89,138.7,-0.53185,0.00047,10.32843]
[1777499084038,32.47,75928.61,138.7,-0.53151,0.00047,10.32923]
[1777499087777,32.47,75930.32,138.7,-0.5307,0.00047,10.33109]
[1777499088739,32.47,75932.89,138.7,-0.52949,0.00047,10.33382]
[1777499089029,32.47,75935.35,138.7,-0.52833,0.00047,10.33634]
[1777499092545,32.47,75932.6,138.7,-0.52963,0.00047,10.33352]
[1777499093273,32.47,75932.6,138.7,-0.52963,0.00047,10.33352]
[1777499093790,32.47,75928.49,138.7,-0.53157,0.00047,10.32909]
[1777499093826,32.47,75928.49,138.7,-0.53157,0.00047,10.32909]
[1777499095072,32.47,75924.13,138.7,-0.53362,0.00047,10.32413]
[1777499096102,32.47,75924.13,138.7,-0.53362,0.00047,10.32413]
[1777499096216,32.47,75924.13,138.7,-0.53362,0.00047,10.32413]
[1777499096242,32.47,75924.13,138.7,-0.53362,0.00047,10.32413]
[1777499096258,32.47,75924.13,138.7,-0.53362,0.00047,10.32413]
[1777499096276,32.47,75923.98,138.7,-0.53369,0.00047,10.32396]
[1777499096819,32.47,75923.98,138.7,-0.53369,0.00047,10.32396]
[1777499097057,32.47,75923.98,138.7,-0.53369,0.00047,10.32396]
[1777499097582,32.47,75923.98,138.7,-0.53369,0.00047,10.32396]
[1777499097633,32.47,75921.18,138.7,-0.53501,0.00047,10.32063]
[1777499099150,32.47,75919.87,138.7,-0.53563,0.00047,10.31903]
[1777499105141,32.47,75918.5,138.7,-0.53627,0.00047,10.31733]
[1777499107912,32.47,75917.88,138.7,-0.53657,0.00047,10.31655]
[1777499108163,32.47,75918.05,138.7,-0.53649,0.00047,10.31677]
[1777499113197,32.47,75918.06,138.7,-0.53648,0.00047,10.31678]
[1777499118233,32.47,75916.25,138.7,-0.53733,0.00047,10.31448]
[1777499118835,32.47,75916.25,138.7,-0.53733,0.00047,10.31448]
[1777499118841,32.47,75916.25,138.7,-0.53733,0.00047,10.31448]
[1777499118957,32.47,75916.25,138.7,-0.53733,0.00047,10.31448]
[1777499119239,32.47,75915.53,138.7,-0.53767,0.00047,10.31356]
[1777499125571,32.47,75915.93,138.7,-0.53748,0.00047,10.31408]
[1777499126840,32.47,75915.21,138.7,-0.53782,0.00047,10.31315]
[1777499126854,32.47,75915.21,138.7,-0.53782,0.00047,10.31315]
[1777499126869,32.47,75915.21,138.7,-0.53782,0.00047,10.31315]
[1777499126967,32.47,75915.21,138.7,-0.53782,0.00047,10.31315]
[1777499127139,32.47,75915.21,138.7,-0.53782,0.00047,10.31315]
[1777499127296,32.47,75918.98,138.7,-0.53604,0.00047,10.31794]
[1777499128388,32.47,75918.98,138.7,-0.53604,0.00047,10.31794]
[1777499128470,32.47,75922.87,138.7,-0.53421,0.00047,10.32266]
[1777499130317,32.47,75925.18,138.7,-0.53312,0.00047,10.32537]
[1777499135352,32.47,75926.56,138.7,-0.5325,0.00047,10.31848]
[1777499138374,32.47,75928.63,138.7,-0.53153,0.00047,10.3208]
[1777499145422,32.47,75928.71,138.7,-0.53149,0.00047,10.32088]
[1777499150456,32.47,75930.33,138.7,-0.53072,0.00047,10.32265]
[1777499151532,32.47,75930.33,138.7,-0.53072,0.00047,10.32265]
[1777499155547,32.47,75930.49,138.7,-0.53065,0.00047,10.32283]
[1777499155625,32.47,75931.17,138.7,-0.53033,0.00047,10.32355]
[1777499157601,32.47,75932.25,138.7,-0.52982,0.00047,10.3247]
[1777499162001,32.47,75932.56,138.7,-0.52967,0.00047,10.32502]
[1777499163139,32.47,75933.54,138.7,-0.52921,0.00047,10.32604]
[1777499163653,32.47,75937.45,138.7,-0.52736,0.00047,10.32998]
[1777499164174,32.47,75937.45,138.7,-0.52736,0.00047,10.32998]
[1777499164554,32.47,75938.89,138.7,-0.52668,0.00047,10.33137]
[1777499165334,32.47,75938.89,138.7,-0.52668,0.00047,10.33137]
[1777499165561,32.47,75940.71,138.7,-0.52582,0.00047,10.33309]
[1777499167821,32.47,75941.28,138.7,-0.52555,0.00047,10.33361]
[1777499169316,32.47,75941.43,138.7,-0.52548,0.00047,10.33375]
[1777499170040,32.47,75941.43,138.7,-0.52548,0.00047,10.33375]
[1777499170387,32.47,75941.43,138.7,-0.52548,0.00047,10.33375]
[1777499178827,32.47,75942.06,138.7,-0.52519,0.00047,10.33433]
[1777499186709,32.47,75941.9,138.7,-0.52526,0.00047,10.33419]
[1777499191743,32.47,75941.47,138.7,-0.52549,0.00047,10.32533]
[1777499195772,32.47,75943.54,138.7,-0.52451,0.00047,10.32721]
[1777499198323,32.47,75944.99,138.7,-0.52382,0.00047,10.32848]
[1777499198679,32.47,75944.99,138.7,-0.52382,0.00047,10.32848]
[1777499199801,32.47,75948.71,138.7,-0.52206,0.00047,10.33162]
[1777499204836,32.47,75947.23,138.7,-0.52276,0.00047,10.33039]
[1777499210878,32.47,75947.17,138.7,-0.52279,0.00047,10.33034]
[1777499213907,32.47,75947.27,138.7,-0.52274,0.00047,10.33043]
[1777499213937,32.47,75947.31,138.7,-0.52273,0.00047,10.33046]
[1777499214006,32.47,75947.31,138.7,-0.52273,0.00047,10.33046]
[1777499214152,32.47,75947.31,138.7,-0.52273,0.00047,10.33046]
[1777499214232,32.47,75947.31,138.7,-0.52273,0.00047,10.33046]
[1777499214906,32.47,75975.81,138.7,-0.50924,0.00047,10.34836]
[1777499214934,32.47,75975.81,138.7,-0.50924,0.00047,10.34836]
[1777499214974,32.47,75975.81,138.7,-0.50924,0.00047,10.34836]
[1777499215016,32.47,75975.81,138.7,-0.50924,0.00047,10.34836]
[1777499215264,32.47,75975.81,138.7,-0.50924,0.00047,10.34836]
[1777499215858,32.47,75975.81,138.7,-0.50924,0.00047,10.34836]
[1777499215913,32.47,75977.43,138.7,-0.50847,0.00047,10.34902]
[1777499215983,32.47,75977.43,138.7,-0.50847,0.00047,10.34902]
[1777499216001,32.47,75977.43,138.7,-0.50847,0.00047,10.34902]
[1777499216077,32.47,75977.43,138.7,-0.50847,0.00047,10.34902]
[1777499216107,32.47,75977.43,138.7,-0.50847,0.00047,10.34902]
[1777499216314,32.47,75977.43,138.7,-0.50847,0.00047,10.34902]
[1777499216427,32.47,75977.43,138.7,-0.50847,0.00047,10.34902]
[1777499216920,32.47,75966.1,138.7,-0.51383,0.00047,10.34359]
[1777499216959,32.47,75966.1,138.7,-0.51383,0.00047,10.34359]
[1777499217134,32.47,75966.1,138.7,-0.51383,0.00047,10.34359]
[1777499217158,32.47,75966.1,138.7,-0.51383,0.00047,10.34359]
[1777499217411,32.47,75966.1,138.7,-0.51383,0.00047,10.34359]
[1777499217445,32.47,75966.1,138.7,-0.51383,0.00047,10.34359]
[1777499218177,32.47,75966.1,138.7,-0.51383,0.00047,10.34359]
[1777499218472,32.47,75955.23,138.7,-0.51898,0.00047,10.33662]
[1777499218953,32.47,75955.23,138.7,-0.51898,0.00047,10.33662]
[1777499219421,32.47,75955.23,138.7,-0.51898,0.00047,10.33662]
[1777499219506,32.47,75951.39,138.7,-0.5208,0.00047,10.33375]
[1777499221470,32.47,75951.22,138.7,-0.52088,0.00047,10.33361]
[1777499221522,32.47,75951.22,138.7,-0.52088,0.00047,10.33361]
[1777499223479,32.47,75949.79,138.7,-0.52155,0.00047,10.33249]
[1777499224033,32.47,75950.35,138.7,-0.52129,0.00047,10.33293]
[1777499225983,32.47,75952.87,138.7,-0.5201,0.00047,10.33488]
[1777499230215,32.47,75956.38,138.7,-0.51844,0.00047,10.33744]
[1777499232536,32.47,75957.09,138.7,-0.5181,0.00047,10.33793]
[1777499232609,32.47,75957.17,138.7,-0.51806,0.00047,10.33799]
[1777499233721,32.47,75961.88,138.7,-0.51583,0.00047,10.34109]
[1777499235049,32.47,75964.24,138.7,-0.51472,0.00047,10.34252]
[1777499236117,32.47,75964.24,138.7,-0.51472,0.00047,10.34252]
[1777499237723,32.47,75964.93,138.7,-0.51439,0.00047,10.34292]
[1777499237791,32.47,75964.93,138.7,-0.51439,0.00047,10.34292]
[1777499237869,32.47,75967.41,138.7,-0.51322,0.00047,10.34431]
[1777499238049,32.47,75967.41,138.7,-0.51322,0.00047,10.34431]
[1777499238115,32.47,75967.41,138.7,-0.51322,0.00047,10.34431]
[1777499238141,32.47,75967.41,138.7,-0.51322,0.00047,10.34431]
[1777499238208,32.47,75967.41,138.7,-0.51322,0.00047,10.34431]
[1777499238575,32.47,75967.41,138.7,-0.51322,0.00047,10.34431]
[1777499238941,32.47,75974.05,138.7,-0.51007,0.00047,10.3476]
[1777499239015,32.47,75974.05,138.7,-0.51007,0.00047,10.3476]
[1777499239174,32.47,75974.05,138.7,-0.51007,0.00047,10.3476]
[1777499239233,32.47,75974.05,138.7,-0.51007,0.00047,10.3476]
[1777499239435,32.47,75974.05,138.7,-0.51007,0.00047,10.3476]
[1777499239934,32.47,75974.05,138.7,-0.51007,0.00047,10.3476]
[1777499239961,32.47,75997.6,138.7,-0.49892,0.00047,10.35407]
[1777499240334,32.47,75997.6,138.7,-0.49892,0.00047,10.35407]
[1777499240512,32.47,75997.6,138.7,-0.49892,0.00047,10.35407]
[1777499240986,32.48,76038.63,138.7,-0.47952,0.00047,10.34604]
[1777499241095,32.48,76038.63,138.7,-0.47952,0.00047,10.34604]
[1777499241322,32.48,76038.63,138.7,-0.47952,0.00047,10.34604]
[1777499241416,32.48,76038.63,138.7,-0.47952,0.00047,10.34604]
[1777499241869,32.48,76051.82,138.7,-0.47329,0.00047,10.33826]
[1777499242540,32.48,76051.82,138.7,-0.47329,0.00047,10.33826]
[1777499242853,32.48,76051.82,138.7,-0.47329,0.00047,10.33826]
[1777499242914,32.48,76036.46,138.7,-0.48054,0.00047,10.34708]
[1777499243151,32.48,76036.46,138.7,-0.48054,0.00047,10.34708]
[1777499243193,32.48,76036.46,138.7,-0.48054,0.00047,10.34708]
[1777499243218,32.48,76036.46,138.7,-0.48054,0.00047,10.34708]
[1777499243279,32.48,76036.46,138.7,-0.48054,0.00047,10.34708]
[1777499243511,32.48,76036.46,138.7,-0.48054,0.00047,10.34708]
[1777499243627,32.48,76036.46,138.7,-0.48054,0.00047,10.34708]
[1777499243748,32.48,76029.52,138.7,-0.48382,0.00047,10.34994]
[1777499244810,32.48,76029.52,138.7,-0.48382,0.00047,10.34994]
[1777499244823,32.48,76029.52,138.7,-0.48382,0.00047,10.34994]
[1777499244952,32.48,76029.52,138.7,-0.48382,0.00047,10.34994]
[1777499244915,32.48,76023.24,138.7,-0.48679,0.00047,10.35192]
[1777499244988,32.48,76023.24,138.7,-0.48679,0.00047,10.35192]
[1777499245021,32.48,76023.24,138.7,-0.48679,0.00047,10.35192]
[1777499245044,32.48,76023.24,138.7,-0.48679,0.00047,10.35192]
[1777499245552,32.48,76023.24,138.7,-0.48679,0.00047,10.35192]
[1777499245629,32.48,76016.53,138.7,-0.48997,0.00047,10.35341]
[1777499246525,32.48,76016.53,138.7,-0.48997,0.00047,10.35341]
[1777499246618,32.48,76016.53,138.7,-0.48997,0.00047,10.35341]
[1777499246727,32.48,76016.53,138.7,-0.48997,0.00047,10.35341]
[1777499246730,32.48,76016.53,138.7,-0.48997,0.00047,10.35341]
[1777499246881,32.48,76016.53,138.7,-0.48997,0.00047,10.35341]
[1777499246894,32.48,76016.53,138.7,-0.48997,0.00047,10.35341]
[1777499246950,32.48,76016.53,138.7,-0.48997,0.00047,10.35341]
[1777499246934,32.48,76008.46,138.7,-0.49378,0.00047,10.35433]
[1777499247869,32.49,75999.94,138.7,-0.49782,0.00047,10.35427]
[1777499248617,32.49,75999.94,138.7,-0.49782,0.00047,10.35427]
[1777499248905,32.49,75994.14,138.7,-0.50056,0.00047,10.35362]
[1777499249424,32.49,75994.14,138.7,-0.50056,0.00047,10.35362]
[1777499249823,32.49,75991.24,138.7,-0.50193,0.00047,10.35312]
[1777499250831,32.49,75989.17,138.7,-0.50291,0.00047,10.35268]
[1777499252125,32.49,75988.73,138.7,-0.50313,0.00047,10.34413]
[1777499252177,32.49,75988.46,138.7,-0.50325,0.00047,10.34407]
[1777499253062,32.49,75988.46,138.7,-0.50325,0.00047,10.34407]
[1777499254602,32.49,75987.9,138.7,-0.50352,0.00047,10.34393]
[1777499254716,32.49,75991.06,138.7,-0.50202,0.00047,10.34463]
[1777499255080,32.49,75991.06,138.7,-0.50202,0.00047,10.34463]
[1777499255084,32.49,75991.06,138.7,-0.50202,0.00047,10.34463]
[1777499255504,32.49,75991.06,138.7,-0.50202,0.00047,10.34463]
[1777499255562,32.49,75991.06,138.7,-0.50202,0.00047,10.34463]
[1777499255663,32.49,75991.06,138.7,-0.50202,0.00047,10.34463]
[1777499255750,32.49,75991.06,138.7,-0.50202,0.00047,10.34463]
[1777499255819,32.49,75991.06,138.7,-0.50202,0.00047,10.34463]
[1777499255869,32.49,75991.06,138.7,-0.50202,0.00047,10.34463]
[1777499255945,32.49,75987.69,138.7,-0.50362,0.00047,10.34388]
[1777499256628,32.49,75978.72,138.7,-0.50786,0.00047,10.34107]
[1777499257927,32.49,75974.7,138.7,-0.50977,0.00047,10.33944]
[1777499258374,32.49,75970.78,138.7,-0.51162,0.00047,10.33761]
[1777499259533,32.49,75970.78,138.7,-0.51162,0.00047,10.33761]
[1777499259537,32.49,75970.78,138.7,-0.51162,0.00047,10.33761]
[1777499259639,32.49,75970.78,138.7,-0.51162,0.00047,10.33761]
[1777499259653,32.49,75970.78,138.7,-0.51162,0.00047,10.33761]
[1777499259846,32.49,75972.4,138.7,-0.51086,0.00047,10.33839]
[1777499260343,32.49,75985.43,138.7,-0.50469,0.00047,10.34328]
[1777499261551,32.49,75985.43,138.7,-0.50469,0.00047,10.34328]
[1777499261780,32.49,75985.43,138.7,-0.50469,0.00047,10.34328]
[1777499261836,32.5,75989.07,138.7,-0.50296,0.00047,10.34421]
[1777499262834,32.5,75992.64,138.7,-0.50127,0.00047,10.34493]
[1777499263526,32.5,75992.64,138.7,-0.50127,0.00047,10.34493]
[1777499264518,32.5,75996.52,138.7,-0.49944,0.00047,10.3455]
[1777499264988,32.5,75996.52,138.7,-0.49944,0.00047,10.3455]
[1777499265071,32.5,75996.52,138.7,-0.49944,0.00047,10.3455]
[1777499265473,32.5,75999.09,138.7,-0.49822,0.00047,10.34575]
[1777499266611,32.5,76003.45,138.7,-0.49615,0.00047,10.34597]
[1777499267037,32.5,76003.45,138.7,-0.49615,0.00047,10.34597]
[1777499268307,32.5,76009.78,138.7,-0.49316,0.00047,10.34579]
[1777499270214,32.5,76011.57,138.7,-0.49231,0.00047,10.34564]
[1777499270228,32.5,76011.57,138.7,-0.49231,0.00047,10.34564]
[1777499272609,32.51,76011.68,138.7,-0.49226,0.00047,10.34562]
[1777499272764,32.51,76011.68,138.7,-0.49226,0.00047,10.34562]
[1777499274349,32.51,76008.36,138.7,-0.49383,0.00047,10.34588]
[1777499275617,32.51,76008.36,138.7,-0.49383,0.00047,10.34588]
[1777499276189,32.51,76008.24,138.7,-0.49389,0.00047,10.34589]
[1777499276362,32.51,76008.14,138.7,-0.49394,0.00047,10.34589]
[1777499277403,32.51,76008.14,138.7,-0.49394,0.00047,10.34589]
[1777499277416,32.51,76008.14,138.7,-0.49394,0.00047,10.34589]
[1777499277570,32.51,76008.14,138.7,-0.49394,0.00047,10.34589]
[1777499277588,32.51,76008.14,138.7,-0.49394,0.00047,10.34589]
[1777499277665,32.51,76008.14,138.7,-0.49394,0.00047,10.34589]
[1777499277682,32.51,76008.14,138.7,-0.49394,0.00047,10.34589]
[1777499277689,32.51,76008.14,138.7,-0.49394,0.00047,10.34589]
[1777499277692,32.51,76007.48,138.7,-0.49425,0.00047,10.34592]
[1777499278588,32.51,76001.33,138.7,-0.49716,0.00047,10.3459]
[1777499283623,32.52,75999.82,138.7,-0.49787,0.00047,10.34581]
[1777499288557,32.53,75998.75,138.7,-0.49838,0.00047,10.34573]
[1777499288658,32.53,75998.75,138.7,-0.49838,0.00047,10.34573]
[1777499294432,32.53,75997.91,138.7,-0.49877,0.00047,10.34565]
[1777499298789,32.54,76001.13,138.7,-0.49725,0.00047,10.34589]
[1777499298792,32.54,76001.13,138.7,-0.49725,0.00047,10.34589]
[1777499300720,32.54,76002.02,138.7,-0.49683,0.00047,10.34593]
[1777499301548,32.54,76005.41,138.7,-0.49523,0.00047,10.34598]
[1777499303562,32.54,76007.69,138.7,-0.49415,0.00047,10.34592]
[1777499304958,32.54,76010.27,138.7,-0.49293,0.00047,10.34575]
[1777499305435,32.54,76010.27,138.7,-0.49293,0.00047,10.34575]
[1777499309174,32.55,76011.35,138.7,-0.49242,0.00047,10.34566]
[1777499309182,32.55,76011.35,138.7,-0.49242,0.00047,10.34566]
[1777499309603,32.55,76011.4,138.7,-0.4924,0.00047,10.34565]
[1777499311569,32.55,76011.78,138.7,-0.49222,0.00047,10.34562]
[1777499311618,32.55,76012.85,138.7,-0.49171,0.00047,10.33704]
[1777499316618,32.55,76012.98,138.7,-0.49165,0.00047,10.33702]
[1777499316827,32.55,76010.55,138.7,-0.4928,0.00047,10.33728]
[1777499317420,32.55,76010.55,138.7,-0.4928,0.00047,10.33728]
[1777499317811,32.55,76010.55,138.7,-0.4928,0.00047,10.33728]
[1777499317840,32.55,76008.94,138.7,-0.49356,0.00047,10.33739]
[1777499318711,32.55,76008.94,138.7,-0.49356,0.00047,10.33739]
[1777499318753,32.55,76006.63,138.7,-0.49465,0.00047,10.3375]
[1777499320681,32.55,76004.08,138.7,-0.49586,0.00047,10.33752]
[1777499326723,32.56,76004.16,138.7,-0.49582,0.00047,10.33752]
[1777499327101,32.56,76004.16,138.7,-0.49582,0.00047,10.33752]
[1777499332513,32.56,76003.74,138.7,-0.49602,0.00047,10.33752]
[1777499336308,32.56,76001.25,138.7,-0.49719,0.00047,10.33744]
[1777499342840,32.56,76000.76,138.7,-0.49743,0.00047,10.33741]
[1777499345552,32.56,76000.24,138.7,-0.49767,0.00047,10.33738]
[1777499345975,32.56,76000.24,138.7,-0.49767,0.00047,10.33738]
[1777499345980,32.56,76000.24,138.7,-0.49767,0.00047,10.33738]
[1777499346006,32.56,76000.24,138.7,-0.49767,0.00047,10.33738]
[1777499346092,32.56,75999.24,138.7,-0.49814,0.00047,10.33731]
[1777499346134,32.56,75999.24,138.7,-0.49814,0.00047,10.33731]
[1777499346195,32.56,75999.24,138.7,-0.49814,0.00047,10.33731]
[1777499346383,32.56,75999.24,138.7,-0.49814,0.00047,10.33731]
[1777499346521,32.56,75999.24,138.7,-0.49814,0.00047,10.33731]
[1777499346878,32.56,75999.24,138.7,-0.49814,0.00047,10.33731]
[1777499346906,32.56,75999.24,138.7,-0.49814,0.00047,10.33731]
[1777499346984,32.56,75999.24,138.7,-0.49814,0.00047,10.33731]
[1777499347011,32.56,75999.24,138.7,-0.49814,0.00047,10.33731]
[1777499346975,32.57,75970.77,138.7,-0.5116,0.00047,10.32918]
[1777499347636,32.57,75970.77,138.7,-0.5116,0.00047,10.32918]
[1777499347808,32.57,75970.77,138.7,-0.5116,0.00047,10.32918]
[1777499347931,32.57,75970.77,138.7,-0.5116,0.00047,10.32918]
[1777499347986,32.57,75966.8,138.7,-0.51348,0.00047,10.32711]
[1777499348138,32.57,75966.8,138.7,-0.51348,0.00047,10.32711]
[1777499348300,32.57,75966.8,138.7,-0.51348,0.00047,10.32711]
[1777499348684,32.57,75966.8,138.7,-0.51348,0.00047,10.32711]
[1777499348888,32.57,75966.8,138.7,-0.51348,0.00047,10.32711]
[1777499348911,32.57,75966.44,138.7,-0.51365,0.00047,10.32691]
[1777499351270,32.57,75967.31,138.7,-0.51324,0.00047,10.32739]
[1777499353271,32.57,75969.35,138.7,-0.51227,0.00047,10.32846]
[1777499353349,32.57,75969.35,138.7,-0.51227,0.00047,10.32846]
[1777499354513,32.57,75969.7,138.7,-0.51211,0.00047,10.32864]
[1777499355055,32.57,75970.0,138.7,-0.51197,0.00047,10.3288]
[1777499356942,32.57,75972.71,138.7,-0.51069,0.00047,10.33011]
[1777499358006,32.57,75972.71,138.7,-0.51069,0.00047,10.33011]
[1777499358042,32.57,75972.71,138.7,-0.51069,0.00047,10.33011]
[1777499358043,32.57,75974.76,138.7,-0.50972,0.00047,10.33103]
[1777499358648,32.57,75974.76,138.7,-0.50972,0.00047,10.33103]
[1777499359022,32.57,75977.16,138.7,-0.50858,0.00047,10.33203]
[1777499364038,32.58,75978.13,138.7,-0.50812,0.00047,10.33241]
[1777499366093,32.58,75981.24,138.7,-0.50665,0.00047,10.33354]
[1777499367808,32.59,75982.28,138.7,-0.50616,0.00047,10.33388]
[1777499367992,32.59,75982.28,138.7,-0.50616,0.00047,10.33388]
[1777499368026,32.59,75982.28,138.7,-0.50616,0.00047,10.33388]
[1777499368019,32.59,75983.71,138.7,-0.50548,0.00047,10.33433]
[1777499368112,32.59,75983.71,138.7,-0.50548,0.00047,10.33433]
[1777499369026,32.59,75984.5,138.7,-0.50511,0.00047,10.33457]
[1777499369342,32.59,75984.5,138.7,-0.50511,0.00047,10.33457]
[1777499370033,32.59,75985.74,138.7,-0.50452,0.00047,10.33492]
[1777499375068,32.59,75986.57,138.7,-0.50414,0.00047,10.32668]
[1777499377513,32.59,75986.58,138.7,-0.50413,0.00047,10.32668]
[1777499379246,32.59,75986.8,138.7,-0.50403,0.00047,10.32674]
[1777499380103,32.59,75986.61,138.7,-0.50412,0.00047,10.32669]
[1777499382690,32.59,75980.05,138.7,-0.50722,0.00047,10.32466]
[1777499384000,32.59,75977.49,138.7,-0.50843,0.00047,10.3237]
[1777499390655,32.59,75976.88,138.7,-0.50872,0.00047,10.32345]
[1777499396215,32.59,75975.59,138.7,-0.50933,0.00047,10.32292]
[1777499400136,32.59,75975.35,138.7,-0.50944,0.00047,10.32282]
[1777499400141,32.59,75975.35,138.7,-0.50944,0.00047,10.32282]
[1777499400972,32.59,75978.87,138.7,-0.50778,0.00047,10.32423]
[1777499401572,32.59,75986.15,138.7,-0.50433,0.00047,10.32657]
[1777499404051,32.59,75989.4,138.7,-0.5028,0.00047,10.32737]
[1777499404737,32.59,75989.4,138.7,-0.5028,0.00047,10.32737]
[1777499410616,32.59,75988.6,138.7,-0.50318,0.00047,10.32719]
[1777499414695,32.58,75990.74,138.7,-0.50216,0.00047,10.32765]
[1777499422399,32.58,75990.91,138.7,-0.50208,0.00047,10.32769]
[1777499428440,32.58,75991.73,138.7,-0.5017,0.00047,10.32784]
[1777499433476,32.58,75991.91,138.7,-0.50162,0.00047,10.31941]
[1777499437285,32.58,75992.48,138.7,-0.50135,0.00047,10.31951]
[1777499442539,32.57,75990.69,138.7,-0.5022,0.00047,10.31917]
[1777499444781,32.57,75987.33,138.7,-0.50379,0.00047,10.31841]
[1777499446875,32.57,75985.02,138.7,-0.50488,0.00047,10.31779]
[1777499447574,32.57,75982.76,138.7,-0.50595,0.00047,10.3171]
[1777499451707,32.57,75981.83,138.7,-0.50639,0.00047,10.3168]
[1777499453345,32.57,75981.81,138.7,-0.5064,0.00047,10.31679]
[1777499453658,32.57,75979.75,138.7,-0.50738,0.00047,10.31608]
[1777499459699,32.57,75979.41,138.7,-0.50754,0.00047,10.31595]
[1777499462022,32.57,75979.37,138.7,-0.50756,0.00047,10.31594]
[1777499462084,32.57,75979.37,138.7,-0.50756,0.00047,10.31594]
[1777499462721,32.57,75974.3,138.7,-0.50996,0.00047,10.31389]
[1777499464011,32.57,75974.3,138.7,-0.50996,0.00047,10.31389]
[1777499464036,32.57,75974.3,138.7,-0.50996,0.00047,10.31389]
[1777499464046,32.57,75974.3,138.7,-0.50996,0.00047,10.31389]
[1777499464121,32.57,75970.81,138.7,-0.51161,0.00047,10.31226]
[1777499464466,32.57,75970.81,138.7,-0.51161,0.00047,10.31226]
[1777499464735,32.57,75970.05,138.7,-0.51197,0.00047,10.31188]
[1777499465285,32.57,75970.05,138.7,-0.51197,0.00047,10.31188]
[1777499465724,32.57,75970.05,138.7,-0.51197,0.00047,10.31188]
[1777499465783,32.57,75970.05,138.7,-0.51197,0.00047,10.31188]
[1777499466112,32.57,75970.05,138.7,-0.51197,0.00047,10.31188]
[1777499466749,32.57,75973.26,138.7,-0.51045,0.00047,10.31342]
[1777499467294,32.57,75973.26,138.7,-0.51045,0.00047,10.31342]
[1777499467756,32.57,75975.61,138.7,-0.50934,0.00047,10.31445]
[1777499469049,32.57,75975.61,138.7,-0.50934,0.00047,10.31445]
[1777499469122,32.57,75978.61,138.7,-0.50792,0.00047,10.31566]
[1777499469934,32.57,75981.14,138.7,-0.50672,0.00047,10.31657]
[1777499475572,32.57,75982.54,138.7,-0.50606,0.00047,10.31703]
[1777499476407,32.57,75982.5,138.7,-0.50608,0.00047,10.31702]
[1777499476412,32.57,75982.5,138.7,-0.50608,0.00047,10.31702]
[1777499476423,32.57,75982.5,138.7,-0.50608,0.00047,10.31702]
[1777499476819,32.57,75984.21,138.7,-0.50527,0.00047,10.31755]
[1777499478833,32.57,75987.26,138.7,-0.50382,0.00047,10.31839]
[1777499481119,32.57,75990.53,138.7,-0.50227,0.00047,10.31914]
[1777499483869,32.56,75993.63,138.7,-0.50081,0.00047,10.31971]
[1777499484592,32.56,75993.63,138.7,-0.50081,0.00047,10.31971]
[1777499484875,32.56,75995.25,138.7,-0.50004,0.00047,10.31995]
[1777499488431,32.57,75996.11,138.7,-0.49963,0.00047,10.32006]
[1777499488501,32.57,75996.11,138.7,-0.49963,0.00047,10.32006]
[1777499488529,32.57,75996.11,138.7,-0.49963,0.00047,10.32006]
[1777499488905,32.57,75993.44,138.7,-0.5009,0.00047,10.31968]
[1777499490627,32.57,75991.46,138.7,-0.50183,0.00047,10.31932]
[1777499490631,32.57,75991.46,138.7,-0.50183,0.00047,10.31932]
[1777499490764,32.57,75991.46,138.7,-0.50183,0.00047,10.31932]
[1777499496961,32.57,75991.94,138.7,-0.50161,0.00047,10.31094]
[1777499504014,32.57,75991.8,138.7,-0.50168,0.00047,10.31091]
[1777499505955,32.58,75991.88,138.7,-0.50164,0.00047,10.31093]
[1777499505957,32.58,75991.88,138.7,-0.50164,0.00047,10.31093]
[1777499508036,32.58,75991.67,138.7,-0.50174,0.00047,10.31089]
[1777499515088,32.58,75991.8,138.7,-0.50167,0.00047,10.31091]
[1777499521130,32.58,75991.59,138.7,-0.50177,0.00047,10.31087]
[1777499527171,32.59,75991.74,138.7,-0.5017,0.00047,10.3109]
[1777499534263,32.59,75991.74,138.7,-0.5017,0.00047,10.3109]
[1777499541272,32.6,75991.43,138.7,-0.50185,0.00047,10.31084]
[1777499546307,32.6,75991.31,138.7,-0.5019,0.00047,10.31082]
[1777499552349,32.6,75990.91,138.7,-0.5021,0.00047,10.30226]
[1777499556802,32.6,75990.76,138.7,-0.50217,0.00047,10.30223]
[1777499558957,32.61,75990.61,138.7,-0.50224,0.00047,10.3022]
[1777499558992,32.61,75990.61,138.7,-0.50224,0.00047,10.3022]
[1777499561044,32.61,75990.61,138.7,-0.50224,0.00047,10.3022]
[1777499561049,32.61,75990.61,138.7,-0.50224,0.00047,10.3022]
[1777499561119,32.61,75990.61,138.7,-0.50224,0.00047,10.3022]
[1777499563153,32.61,75990.24,138.7,-0.50241,0.00047,10.30212]
[1777499563236,32.61,75987.95,138.7,-0.5035,0.00047,10.3016]
[1777499563295,32.61,75987.95,138.7,-0.5035,0.00047,10.3016]
[1777499565316,32.61,75986.57,138.7,-0.50415,0.00047,10.30125]
[1777499565320,32.61,75986.57,138.7,-0.50415,0.00047,10.30125]
[1777499565941,32.61,75986.57,138.7,-0.50415,0.00047,10.30125]
[1777499567653,32.61,75986.55,138.7,-0.50416,0.00047,10.30125]
[1777499567960,32.61,75986.55,138.7,-0.50416,0.00047,10.30125]
[1777499572498,32.61,75985.07,138.7,-0.50486,0.00047,10.30084]
[1777499572599,32.61,75982.76,138.7,-0.50596,0.00047,10.30015]
[1777499574504,32.61,75980.2,138.7,-0.50717,0.00047,10.29928]
[1777499575414,32.61,75980.2,138.7,-0.50717,0.00047,10.29928]
[1777499576476,32.61,75978.41,138.7,-0.50802,0.00047,10.29862]
[1777499576801,32.61,75978.41,138.7,-0.50802,0.00047,10.29862]
[1777499576833,32.61,75978.52,138.7,-0.50796,0.00047,10.29867]
[1777499579008,32.61,75975.82,138.7,-0.50924,0.00047,10.29759]
[1777499580846,32.61,75975.03,138.7,-0.50962,0.00047,10.29725]
[1777499580848,32.61,75975.03,138.7,-0.50962,0.00047,10.29725]
[1777499580850,32.61,75975.03,138.7,-0.50962,0.00047,10.29725]
[1777499580889,32.61,75975.03,138.7,-0.50962,0.00047,10.29725]
[1777499581027,32.61,75974.92,138.7,-0.50967,0.00047,10.29721]
[1777499582733,32.61,75974.18,138.7,-0.51002,0.00047,10.29688]
[1777499582778,32.61,75974.18,138.7,-0.51002,0.00047,10.29688]
[1777499583192,32.61,75974.18,138.7,-0.51002,0.00047,10.29688]
[1777499583271,32.61,75973.61,138.7,-0.51029,0.00047,10.29663]
[1777499583350,32.61,75973.61,138.7,-0.51029,0.00047,10.29663]
[1777499584115,32.62,75973.33,138.7,-0.51042,0.00047,10.2965]
[1777499589292,32.62,75973.44,138.7,-0.51037,0.00047,10.29655]
[1777499590061,32.62,75966.18,138.7,-0.5138,0.00047,10.29288]
[1777499591623,32.62,75959.5,138.7,-0.51696,0.00047,10.28883]
[1777499594284,32.62,75958.96,138.7,-0.51722,0.00047,10.28847]
[1777499594302,32.62,75958.59,138.7,-0.51739,0.00047,10.28823]
[1777499595048,32.62,75958.59,138.7,-0.51739,0.00047,10.28823]
[1777499595165,32.62,75958.59,138.7,-0.51739,0.00047,10.28823]
[1777499595182,32.62,75958.59,138.7,-0.51739,0.00047,10.28823]
[1777499595253,32.62,75955.26,138.7,-0.51897,0.00047,10.28592]
[1777499596308,32.62,75955.26,138.7,-0.51897,0.00047,10.28592]
[1777499595993,32.62,75952.91,138.7,-0.52008,0.00047,10.2842]
[1777499597850,32.63,75951.18,138.7,-0.5209,0.00047,10.28288]
[1777499599679,32.63,75946.89,138.7,-0.52293,0.00047,10.27942]
[1777499601051,32.63,75944.84,138.7,-0.5239,0.00047,10.27767]
[1777499601693,32.63,75941.43,138.7,-0.52551,0.00047,10.27464]
[1777499603517,32.63,75941.19,138.7,-0.52562,0.00047,10.27442]
[1777499603820,32.63,75941.19,138.7,-0.52562,0.00047,10.27442]
[1777499604109,32.63,75941.0,138.7,-0.52571,0.00047,10.27425]
[1777499605515,32.63,75939.37,138.7,-0.52648,0.00047,10.27272]
[1777499610756,32.63,75937.06,138.7,-0.52757,0.00047,10.2705]
[1777499614586,32.63,75936.85,138.7,-0.5277,0.00047,10.26179]
[1777499614785,32.63,75939.22,138.7,-0.52658,0.00047,10.26408]
[1777499616175,32.63,75939.22,138.7,-0.52658,0.00047,10.26408]
[1777499616265,32.63,75943.93,138.7,-0.52435,0.00047,10.26838]
[1777499622101,32.63,75945.8,138.7,-0.52346,0.00047,10.27]
[1777499622203,32.63,75947.43,138.7,-0.52269,0.00047,10.27138]
[1777499622840,32.63,75951.38,138.7,-0.52082,0.00047,10.27454]
[1777499624030,32.63,75955.02,138.7,-0.5191,0.00047,10.27726]
[1777499625148,32.63,75955.02,138.7,-0.5191,0.00047,10.27726]
[1777499625155,32.63,75955.02,138.7,-0.5191,0.00047,10.27726]
[1777499625249,32.63,75955.32,138.7,-0.51895,0.00047,10.27747]
[1777499626868,32.63,75958.45,138.7,-0.51747,0.00047,10.27964]
[1777499629568,32.64,75960.1,138.7,-0.51669,0.00047,10.28073]
[1777499630810,32.64,75960.4,138.7,-0.51655,0.00047,10.28092]
[1777499631648,32.64,75961.8,138.7,-0.51588,0.00047,10.28181]
[1777499631904,32.64,75964.4,138.7,-0.51465,0.00047,10.28338]
[1777499636938,32.64,75965.03,138.7,-0.51435,0.00047,10.28374]
[1777499641974,32.64,75965.23,138.7,-0.51426,0.00047,10.28386]
[1777499647018,32.64,75965.63,138.7,-0.51407,0.00047,10.28409]
[1777499652053,32.65,75966.81,138.7,-0.51351,0.00047,10.28475]
[1777499654457,32.65,75967.82,138.7,-0.51303,0.00047,10.2853]
[1777499655126,32.65,75967.82,138.7,-0.51303,0.00047,10.2853]
[1777499655227,32.65,75969.62,138.7,-0.51217,0.00047,10.28623]
[1777499656081,32.65,75972.77,138.7,-0.51068,0.00047,10.28776]
[1777499657048,32.65,75972.77,138.7,-0.51068,0.00047,10.28776]
[1777499657087,32.65,75973.3,138.7,-0.51043,0.00047,10.28801]
[1777499658095,32.65,75971.24,138.7,-0.51141,0.00047,10.28704]
[1777499661344,32.65,75971.27,138.7,-0.51139,0.00047,10.28705]
[1777499661423,32.65,75971.22,138.7,-0.51141,0.00047,10.28703]
[1777499661554,32.65,75971.22,138.7,-0.51141,0.00047,10.28703]
[1777499661689,32.65,75971.22,138.7,-0.51141,0.00047,10.28703]
[1777499662170,32.65,75971.22,138.7,-0.51141,0.00047,10.28703]
[1777499662273,32.65,75962.42,138.7,-0.51558,0.00047,10.2822]
[1777499663132,32.65,75956.48,138.7,-0.51839,0.00047,10.27831]
[1777499665145,32.66,75953.78,138.7,-0.51967,0.00047,10.27637]
[1777499666474,32.66,75953.44,138.7,-0.51983,0.00047,10.27613]
[1777499666641,32.66,75953.44,138.7,-0.51983,0.00047,10.27613]
[1777499666648,32.66,75953.44,138.7,-0.51983,0.00047,10.27613]
[1777499667160,32.66,75953.34,138.7,-0.51987,0.00047,10.27605]
[1777499669002,32.66,75952.49,138.7,-0.52027,0.00047,10.27542]
[1777499669760,32.66,75952.68,138.7,-0.52018,0.00047,10.27556]
[1777499671188,32.66,75950.07,138.7,-0.52144,0.00047,10.26504]
[1777499671964,32.66,75950.07,138.7,-0.52144,0.00047,10.26504]
[1777499672194,32.67,75947.2,138.7,-0.52279,0.00047,10.26271]
[1777499675274,32.67,75953.4,138.7,-0.51986,0.00047,10.2676]
[1777499676223,32.67,75956.59,138.7,-0.51835,0.00047,10.26989]
[1777499681258,32.67,75957.11,138.7,-0.5181,0.00047,10.27025]
[1777499685126,32.67,75958.12,138.7,-0.51762,0.00047,10.27094]
[1777499685136,32.67,75958.12,138.7,-0.51762,0.00047,10.27094]
[1777499685286,32.67,75958.41,138.7,-0.51749,0.00047,10.27113]
[1777499688045,32.67,75957.81,138.7,-0.51777,0.00047,10.27073]
[1777499688307,32.67,75957.14,138.7,-0.51809,0.00047,10.27028]
[1777499689001,32.67,75957.14,138.7,-0.51809,0.00047,10.27028]
[1777499689019,32.67,75957.14,138.7,-0.51809,0.00047,10.27028]
[1777499689314,32.67,75958.71,138.7,-0.51734,0.00047,10.27134]
[1777499691106,32.67,75958.81,138.7,-0.51729,0.00047,10.27141]
[1777499694393,32.68,75959.76,138.7,-0.51684,0.00047,10.27203]
[1777499694430,32.68,75959.82,138.7,-0.51681,0.00047,10.27207]
[1777499695945,32.68,75959.82,138.7,-0.51681,0.00047,10.27207]
[1777499696048,32.68,75959.82,138.7,-0.51681,0.00047,10.27207]
[1777499696332,32.68,75959.82,138.7,-0.51681,0.00047,10.27207]
[1777499696362,32.68,75972.87,138.7,-0.51064,0.00047,10.27932]
[1777499696507,32.68,75972.87,138.7,-0.51064,0.00047,10.27932]
[1777499696758,32.68,75972.87,138.7,-0.51064,0.00047,10.27932]
[1777499697030,32.68,75972.87,138.7,-0.51064,0.00047,10.27932]
[1777499697168,32.68,75972.87,138.7,-0.51064,0.00047,10.27932]
[1777499697247,32.68,75972.87,138.7,-0.51064,0.00047,10.27932]
[1777499697369,32.68,75982.66,138.7,-0.506,0.00047,10.28313]
[1777499698517,32.68,75982.33,138.7,-0.50616,0.00047,10.28303]
[1777499698539,32.68,75982.33,138.7,-0.50616,0.00047,10.28303]
[1777499699383,32.68,75982.8,138.7,-0.50593,0.00047,10.28318]
[1777499699924,32.68,75982.8,138.7,-0.50593,0.00047,10.28318]
[1777499700564,32.68,75982.33,138.7,-0.50616,0.00047,10.28303]
[1777499700579,32.68,75982.33,138.7,-0.50616,0.00047,10.28303]
[1777499701398,32.68,75981.78,138.7,-0.50642,0.00047,10.28285]
[1777499703417,32.67,75981.92,138.7,-0.50635,0.00047,10.28289]
[1777499704563,32.67,75982.82,138.7,-0.50593,0.00047,10.28318]
[1777499705425,32.67,75981.85,138.7,-0.50638,0.00047,10.28287]
[1777499709610,32.67,75981.41,138.7,-0.50659,0.00047,10.28272]
[1777499713985,32.67,75981.37,138.7,-0.50661,0.00047,10.28271]
[1777499714617,32.67,75981.39,138.7,-0.5066,0.00047,10.28271]
[1777499715126,32.67,75980.26,138.7,-0.50714,0.00047,10.28232]
[1777499715495,32.67,75982.42,138.7,-0.50612,0.00047,10.28305]
[1777499721538,32.67,75982.93,138.7,-0.50588,0.00047,10.28322]
[1777499725279,32.67,75982.93,138.7,-0.50588,0.00047,10.28322]
[1777499725381,32.66,75983.38,138.7,-0.50566,0.00047,10.28336]
[1777499731430,32.66,75983.42,138.7,-0.50564,0.00047,10.28337]
[1777499731453,32.66,75983.42,138.7,-0.50564,0.00047,10.28337]
[1777499731500,32.66,75983.62,138.7,-0.50555,0.00047,10.28343]
[1777499731553,32.66,75983.62,138.7,-0.50555,0.00047,10.28343]
[1777499731810,32.66,75983.62,138.7,-0.50555,0.00047,10.28343]
[1777499731900,32.66,75981.69,138.7,-0.50647,0.00047,10.27431]
[1777499733377,32.66,75970.87,138.7,-0.51161,0.00047,10.26985]
[1777499734434,32.66,75968.66,138.7,-0.51265,0.00047,10.26873]
[1777499735212,32.66,75968.66,138.7,-0.51265,0.00047,10.26873]
[1777499735537,32.66,75967.35,138.7,-0.51327,0.00047,10.26803]
[1777499736124,32.66,75967.42,138.7,-0.51324,0.00047,10.26807]
[1777499743692,32.66,75966.37,138.7,-0.51374,0.00047,10.2675]
[1777499749109,32.66,75966.13,138.7,-0.51385,0.00047,10.26736]
[1777499749124,32.65,75966.12,138.7,-0.51386,0.00047,10.26736]
[1777499754768,32.65,75964.87,138.7,-0.51445,0.00047,10.26665]
[1777499764002,32.65,75964.79,138.7,-0.51449,0.00047,10.2666]
[1777499769031,32.65,75964.72,138.7,-0.51452,0.00047,10.26656]
[1777499771277,32.65,75964.55,138.7,-0.5146,0.00047,10.26646]
[1777499771349,32.65,75964.4,138.7,-0.51468,0.00047,10.26637]
[1777499772656,32.65,75962.64,138.7,-0.51551,0.00047,10.26532]
[1777499772902,32.65,75962.63,138.7,-0.51552,0.00047,10.26531]
[1777499777936,32.65,75961.21,138.7,-0.51619,0.00047,10.26443]
[1777499782655,32.65,75961.97,138.7,-0.51583,0.00047,10.26491]
[1777499782971,32.65,75961.66,138.7,-0.51597,0.00047,10.26472]
[1777499785300,32.65,75961.63,138.7,-0.51599,0.00047,10.2647]
[1777499791028,32.65,75961.74,138.7,-0.51595,0.00047,10.25625]
[1777499793086,32.65,75960.63,138.7,-0.51648,0.00047,10.25555]
[1777499793154,32.65,75960.02,138.7,-0.51677,0.00047,10.25516]
[1777499805021,32.66,75960.44,138.7,-0.51657,0.00047,10.25543]
[1777499806404,32.66,75960.44,138.7,-0.51657,0.00047,10.25543]
[1777499806413,32.66,75960.44,138.7,-0.51657,0.00047,10.25543]
[1777499806448,32.66,75960.44,138.7,-0.51657,0.00047,10.25543]
[1777499806451,32.66,75960.44,138.7,-0.51657,0.00047,10.25543]
[1777499806491,32.66,75959.88,138.7,-0.51683,0.00047,10.25507]
[1777499807141,32.66,75955.93,138.7,-0.5187,0.00047,10.25239]
[1777499808147,32.66,75955.93,138.7,-0.5187,0.00047,10.25239]
[1777499809154,32.66,75951.51,138.7,-0.5208,0.00047,10.24912]
[1777499809617,32.66,75951.51,138.7,-0.5208,0.00047,10.24912]
[1777499809619,32.66,75951.51,138.7,-0.5208,0.00047,10.24912]
[1777499810162,32.66,75951.11,138.7,-0.52099,0.00047,10.24881]
[1777499815197,32.66,75950.51,138.7,-0.52128,0.00047,10.24834]
[1777499820232,32.66,75950.66,138.7,-0.5212,0.00047,10.24846]
[1777499822145,32.66,75950.66,138.7,-0.5212,0.00047,10.24846]
[1777499824189,32.66,75949.84,138.7,-0.52159,0.00047,10.24781]
[1777499824262,32.66,75948.41,138.7,-0.52227,0.00047,10.24666]
[1777499828386,32.66,75943.63,138.7,-0.52454,0.00047,10.24259]
[1777499834506,32.66,75942.07,138.7,-0.52527,0.00047,10.2412]
[1777499834599,32.66,75941.66,138.7,-0.52547,0.00047,10.24082]
[1777499840247,32.66,75941.53,138.7,-0.52553,0.00047,10.24071]
[1777499843677,32.66,75941.7,138.7,-0.52545,0.00047,10.24086]
[1777499844402,32.66,75945.46,138.7,-0.52367,0.00047,10.24419]
[1777499853467,32.66,75945.21,138.7,-0.52381,0.00047,10.23545]
[1777499858503,32.66,75945.55,138.7,-0.52365,0.00047,10.23574]
[1777499863538,32.66,75945.41,138.7,-0.52371,0.00047,10.23562]
[1777499869581,32.66,75945.33,138.7,-0.52375,0.00047,10.23555]
[1777499877637,32.67,75945.13,138.7,-0.52384,0.00047,10.23538]
[1777499881908,32.67,75944.83,138.7,-0.52398,0.00047,10.23512]
[1777499882006,32.67,75944.94,138.7,-0.52393,0.00047,10.23522]
[1777499885167,32.67,75944.84,138.7,-0.52398,0.00047,10.23513]
[1777499890292,32.67,75944.84,138.7,-0.52398,0.00047,10.23513]
[1777499890312,32.67,75944.84,138.7,-0.52398,0.00047,10.23513]
[1777499890528,32.67,75944.84,138.7,-0.52398,0.00047,10.23513]
[1777499890594,32.67,75945.04,138.7,-0.52388,0.00047,10.23531]
[1777499890728,32.67,75942.13,138.7,-0.52526,0.00047,10.23273]
[1777499891735,32.67,75940.0,138.7,-0.52627,0.00047,10.23077]
[1777499893990,32.67,75939.37,138.7,-0.52657,0.00047,10.23018]
[1777499895171,32.67,75938.68,138.7,-0.52689,0.00047,10.22952]
[1777499896378,32.67,75938.66,138.7,-0.5269,0.00047,10.2295]
[1777499896479,32.67,75938.66,138.7,-0.5269,0.00047,10.2295]
[1777499901805,32.67,75939.26,138.7,-0.52662,0.00047,10.23007]
[1777499907847,32.67,75939.01,138.7,-0.52674,0.00047,10.22983]
[1777499914896,32.67,75938.53,138.7,-0.527,0.00047,10.22082]
[1777499917917,32.67,75937.56,138.7,-0.52746,0.00047,10.21989]
[1777499922952,32.67,75937.33,138.7,-0.52757,0.00047,10.21966]
[1777499926814,32.67,75937.46,138.7,-0.5275,0.00047,10.21979]
[1777499927162,32.67,75937.46,138.7,-0.5275,0.00047,10.21979]
[1777499927191,32.67,75937.46,138.7,-0.5275,0.00047,10.21979]
[1777499927350,32.67,75935.15,138.7,-0.5286,0.00047,10.2175]
[1777499927937,32.67,75935.15,138.7,-0.5286,0.00047,10.2175]
[1777499927971,32.67,75935.15,138.7,-0.5286,0.00047,10.2175]
[1777499928181,32.67,75935.15,138.7,-0.5286,0.00047,10.2175]
[1777499928279,32.67,75926.63,138.7,-0.53264,0.00047,10.20838]
[1777499929032,32.67,75926.63,138.7,-0.53264,0.00047,10.20838]
[1777499929131,32.67,75926.63,138.7,-0.53264,0.00047,10.20838]
[1777499929232,32.67,75926.63,138.7,-0.53264,0.00047,10.20838]
[1777499929310,32.67,75926.63,138.7,-0.53264,0.00047,10.20838]
[1777499929323,32.67,75926.63,138.7,-0.53264,0.00047,10.20838]
[1777499929338,32.67,75926.63,138.7,-0.53264,0.00047,10.20838]
[1777499929489,32.67,75926.63,138.7,-0.53264,0.00047,10.20838]
[1777499929565,32.67,75926.63,138.7,-0.53264,0.00047,10.20838]
[1777499929552,32.67,75923.92,138.7,-0.53392,0.00047,10.20527]
[1777499929774,32.67,75923.92,138.7,-0.53392,0.00047,10.20527]
[1777499930338,32.67,75923.92,138.7,-0.53392,0.00047,10.20527]
[1777499930540,32.67,75915.34,138.7,-0.53799,0.00047,10.1947]
[1777499931244,32.67,75909.85,138.7,-0.54059,0.00047,10.18738]
[1777499932068,32.67,75909.85,138.7,-0.54059,0.00047,10.18738]
[1777499932083,32.67,75910.03,138.7,-0.5405,0.00047,10.18763]
[1777499933640,32.67,75910.03,138.7,-0.5405,0.00047,10.18763]
[1777499935592,32.67,75908.91,138.7,-0.54103,0.00047,10.18608]
[1777499935755,32.67,75908.87,138.7,-0.54105,0.00047,10.18603]
[1777499935762,32.67,75908.87,138.7,-0.54105,0.00047,10.18603]
[1777499936451,32.67,75908.87,138.7,-0.54105,0.00047,10.18603]
[1777499936552,32.67,75910.81,138.7,-0.54013,0.00047,10.18869]
[1777499937038,32.67,75910.81,138.7,-0.54013,0.00047,10.18869]
[1777499937238,32.67,75910.81,138.7,-0.54013,0.00047,10.18869]
[1777499937246,32.67,75915.52,138.7,-0.5379,0.00047,10.19493]
[1777499939336,32.67,75915.95,138.7,-0.5377,0.00047,10.19548]
[1777499939593,32.67,75915.63,138.7,-0.53785,0.00047,10.19507]
[1777499942527,32.67,75916.71,138.7,-0.53734,0.00047,10.19645]
[1777499942588,32.67,75921.27,138.7,-0.53518,0.00047,10.20211]
[1777499943101,32.67,75923.79,138.7,-0.53399,0.00047,10.20511]
[1777499947486,32.67,75924.32,138.7,-0.53374,0.00047,10.20572]
[1777499947505,32.67,75924.32,138.7,-0.53374,0.00047,10.20572]
[1777499947587,32.67,75924.53,138.7,-0.53364,0.00047,10.20597]
[1777499953200,32.67,75924.74,138.7,-0.53354,0.00047,10.20621]
[1777499954515,32.66,75924.71,138.7,-0.53356,0.00047,10.20617]
[1777499954681,32.66,75924.71,138.7,-0.53356,0.00047,10.20617]
[1777499955591,32.66,75922.57,138.7,-0.53457,0.00047,10.20366]
[1777499961226,32.66,75921.13,138.7,-0.53525,0.00047,10.20193]
[1777499964293,32.66,75921.24,138.7,-0.5352,0.00047,10.20206]
[1777499970292,32.66,75920.24,138.7,-0.53568,0.00047,10.20084]
[1777499975325,32.66,75920.2,138.7,-0.53573,0.00047,10.19222]
[1777499979030,32.66,75920.2,138.7,-0.53573,0.00047,10.19222]
[1777499979331,32.66,75920.2,138.7,-0.53573,0.00047,10.19222]
[1777499979402,32.66,75920.2,138.7,-0.53573,0.00047,10.19222]
[1777499979466,32.66,75920.2,138.7,-0.53573,0.00047,10.19222]
[1777499980389,32.66,75921.06,138.7,-0.53533,0.00047,10.19325]
[1777499980461,32.66,75921.06,138.7,-0.53533,0.00047,10.19325]
[1777499980505,32.66,75921.06,138.7,-0.53533,0.00047,10.19325]
[1777499980584,32.66,75921.06,138.7,-0.53533,0.00047,10.19325]
[1777499980686,32.65,75914.5,138.7,-0.53844,0.00047,10.18498]
[1777499981367,32.65,75911.33,138.7,-0.53994,0.00047,10.18077]
[1777499983721,32.66,75910.34,138.7,-0.54041,0.00047,10.17942]
[1777499984791,32.66,75910.91,138.7,-0.54014,0.00047,10.1802]
[1777499988059,32.66,75909.85,138.7,-0.54064,0.00047,10.17875]
[1777499988061,32.66,75909.85,138.7,-0.54064,0.00047,10.17875]
[1777499988868,32.66,75909.71,138.7,-0.54071,0.00047,10.17856]
[1777499990578,32.66,75908.69,138.7,-0.54119,0.00047,10.17715]
[1777499991037,32.66,75908.69,138.7,-0.54119,0.00047,10.17715]
[1777499996476,32.65,75909.18,138.7,-0.54096,0.00047,10.17782]
[1777500000267,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500000648,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500000667,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500000809,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500000819,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500000848,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500000908,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500000931,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500000991,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500000991,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500001012,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500001039,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500001186,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500001208,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500001253,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500001267,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500001303,32.65,75908.92,138.7,-0.54109,0.00047,10.17745]
[1777500001511,32.65,75899.43,138.7,-0.54558,0.00047,10.16363]
[1777500002155,32.65,75899.43,138.7,-0.54558,0.00047,10.16363]
[1777500002674,32.65,75899.43,138.7,-0.54558,0.00047,10.16363]
[1777500002520,32.65,75893.45,138.7,-0.54842,0.00047,10.15426]
[1777500003527,32.65,75892.45,138.7,-0.54889,0.00047,10.15264]
[1777500005314,32.65,75893.47,138.7,-0.54841,0.00047,10.15429]
[1777500005325,32.65,75893.47,138.7,-0.54841,0.00047,10.15429]
[1777500005540,32.65,75890.33,138.7,-0.54989,0.00047,10.14917]
[1777500005766,32.65,75890.33,138.7,-0.54989,0.00047,10.14917]
[1777500006635,32.65,75890.33,138.7,-0.54989,0.00047,10.14917]
[1777500006681,32.65,75887.87,138.7,-0.55105,0.00047,10.14506]
[1777500007072,32.65,75887.87,138.7,-0.55105,0.00047,10.14506]
[1777500007556,32.65,75884.73,138.7,-0.55254,0.00047,10.13969]
[1777500008295,32.65,75884.73,138.7,-0.55254,0.00047,10.13969]
[1777500008728,32.65,75881.33,138.7,-0.55414,0.00047,10.13371]
[1777500010577,32.65,75879.5,138.7,-0.55501,0.00047,10.13043]
[1777500014178,32.65,75879.05,138.7,-0.55521,0.00047,10.12963]
[1777500014297,32.65,75879.05,138.7,-0.55521,0.00047,10.12963]
[1777500014487,32.65,75879.05,138.7,-0.55521,0.00047,10.12963]
[1777500014506,32.65,75879.05,138.7,-0.55521,0.00047,10.12963]
[1777500014605,32.65,75871.32,138.7,-0.55886,0.00047,10.11519]
[1777500015500,32.65,75871.32,138.7,-0.55886,0.00047,10.11519]
[1777500015613,32.65,75866.62,138.7,-0.56108,0.00047,10.10599]
[1777500016093,32.65,75866.62,138.7,-0.56108,0.00047,10.10599]
[1777500016669,32.65,75866.62,138.7,-0.56108,0.00047,10.10599]
[1777500016712,32.65,75866.62,138.7,-0.56108,0.00047,10.10599]
[1777500016621,32.65,75857.94,138.7,-0.56516,0.00047,10.08819]
[1777500016863,32.65,75857.94,138.7,-0.56516,0.00047,10.08819]
[1777500016939,32.65,75857.94,138.7,-0.56516,0.00047,10.08819]
[1777500017151,32.65,75857.94,138.7,-0.56516,0.00047,10.08819]
[1777500017423,32.65,75857.94,138.7,-0.56516,0.00047,10.08819]
[1777500017540,32.65,75857.94,138.7,-0.56516,0.00047,10.08819]
[1777500017627,32.65,75852.64,138.7,-0.56766,0.00047,10.0768]
[1777500017822,32.65,75852.64,138.7,-0.56766,0.00047,10.0768]
[1777500017902,32.65,75852.64,138.7,-0.56766,0.00047,10.0768]
[1777500018366,32.65,75852.64,138.7,-0.56766,0.00047,10.0768]
[1777500018374,32.65,75852.64,138.7,-0.56766,0.00047,10.0768]
[1777500018457,32.65,75852.64,138.7,-0.56766,0.00047,10.0768]
[1777500018634,32.65,75856.92,138.7,-0.56565,0.00047,10.08602]
[1777500019610,32.65,75856.92,138.7,-0.56565,0.00047,10.08602]
[1777500019649,32.65,75856.92,138.7,-0.56565,0.00047,10.08602]
[1777500019748,32.65,75856.92,138.7,-0.56565,0.00047,10.08602]
[1777500019744,32.65,75852.64,138.7,-0.56766,0.00047,10.07679]
[1777500019798,32.65,75852.64,138.7,-0.56766,0.00047,10.07679]
[1777500019987,32.65,75852.64,138.7,-0.56766,0.00047,10.07679]
[1777500020257,32.65,75852.64,138.7,-0.56766,0.00047,10.07679]
[1777500020647,32.65,75848.85,138.7,-0.56944,0.00047,10.06841]
[1777500021394,32.65,75848.85,138.7,-0.56944,0.00047,10.06841]
[1777500021562,32.65,75848.85,138.7,-0.56944,0.00047,10.06841]
[1777500021730,32.65,75848.85,138.7,-0.56944,0.00047,10.06841]
[1777500022140,32.65,75847.15,138.7,-0.57024,0.00047,10.06458]
[1777500022200,32.65,75847.15,138.7,-0.57024,0.00047,10.06458]
[1777500022544,32.65,75847.15,138.7,-0.57024,0.00047,10.06458]
[1777500022591,32.65,75847.15,138.7,-0.57024,0.00047,10.06458]
[1777500022704,32.65,75847.15,138.7,-0.57024,0.00047,10.06458]
[1777500022748,32.65,75847.15,138.7,-0.57024,0.00047,10.06458]
[1777500022736,32.65,75832.6,138.7,-0.57706,0.00047,10.0302]
[1777500022868,32.65,75832.6,138.7,-0.57706,0.00047,10.0302]
[1777500023003,32.65,75832.6,138.7,-0.57706,0.00047,10.0302]
[1777500023035,32.65,75832.6,138.7,-0.57706,0.00047,10.0302]
[1777500023409,32.65,75832.6,138.7,-0.57706,0.00047,10.0302]
[1777500023431,32.65,75832.6,138.7,-0.57706,0.00047,10.0302]
[1777500023488,32.65,75832.6,138.7,-0.57706,0.00047,10.0302]
[1777500023582,32.65,75832.6,138.7,-0.57706,0.00047,10.0302]
[1777500023693,32.65,75832.6,138.7,-0.57706,0.00047,10.0302]
[1777500023719,32.65,75828.71,138.7,-0.57888,0.00047,10.02052]
[1777500023950,32.65,75828.71,138.7,-0.57888,0.00047,10.02052]
[1777500024030,32.65,75828.71,138.7,-0.57888,0.00047,10.02052]
[1777500024036,32.65,75828.71,138.7,-0.57888,0.00047,10.02052]
[1777500024055,32.65,75828.71,138.7,-0.57888,0.00047,10.02052]
[1777500024140,32.65,75828.71,138.7,-0.57888,0.00047,10.02052]
[1777500024146,32.65,75828.71,138.7,-0.57888,0.00047,10.02052]
[1777500024655,32.65,75828.71,138.7,-0.57888,0.00047,10.02052]
[1777500024679,32.65,75833.55,138.7,-0.57661,0.00047,10.03253]
[1777500025203,32.65,75833.55,138.7,-0.57661,0.00047,10.03253]
[1777500025239,32.65,75833.55,138.7,-0.57661,0.00047,10.03253]
[1777500025276,32.65,75833.55,138.7,-0.57661,0.00047,10.03253]
[1777500025294,32.65,75833.55,138.7,-0.57661,0.00047,10.03253]
[1777500025686,32.65,75829.62,138.7,-0.57846,0.00047,10.02278]
[1777500027701,32.65,75827.68,138.7,-0.57937,0.00047,10.01787]
[1777500031736,32.64,75825.13,138.7,-0.58064,0.00047,10.00261]
[1777500033129,32.64,75824.84,138.7,-0.58078,0.00047,10.00186]
[1777500033183,32.64,75824.84,138.7,-0.58078,0.00047,10.00186]
[1777500033751,32.64,75826.85,138.7,-0.57984,0.00047,10.00701]
[1777500034760,32.64,75826.85,138.7,-0.57984,0.00047,10.00701]
[1777500034759,32.64,75831.58,138.7,-0.57762,0.00047,10.01889]
[1777500039797,32.64,75829.93,138.7,-0.57841,0.00047,10.01473]
[1777500045749,32.64,75829.38,138.7,-0.57867,0.00047,10.01334]
[1777500044831,32.64,75831.28,138.7,-0.57778,0.00047,10.01808]
[1777500047013,32.64,75831.94,138.7,-0.57747,0.00047,10.01971]
[1777500047114,32.64,75823.92,138.7,-0.58122,0.00047,9.9994]
[1777500047818,32.64,75823.92,138.7,-0.58122,0.00047,9.9994]
[1777500047853,32.64,75833.53,138.7,-0.57673,0.00047,10.02362]
[1777500049584,32.64,75833.53,138.7,-0.57673,0.00047,10.02362]
[1777500049621,32.63,75836.26,138.7,-0.57545,0.00047,10.03025]
[1777500052989,32.63,75836.9,138.7,-0.57516,0.00047,10.03176]
[1777500053004,32.63,75836.9,138.7,-0.57516,0.00047,10.03176]
[1777500053064,32.63,75836.9,138.7,-0.57516,0.00047,10.03176]
[1777500053077,32.63,75836.9,138.7,-0.57516,0.00047,10.03176]
[1777500053258,32.63,75836.9,138.7,-0.57516,0.00047,10.03176]
[1777500053453,32.63,75836.9,138.7,-0.57516,0.00047,10.03176]
[1777500054256,32.63,75836.71,138.7,-0.57525,0.00047,10.03129]
[1777500054337,32.63,75843.57,138.7,-0.57203,0.00047,10.0475]
[1777500054901,32.63,75847.93,138.7,-0.56998,0.00047,10.05746]
[1777500055908,32.63,75850.42,138.7,-0.56881,0.00047,10.06303]
[1777500058930,32.63,75852.93,138.7,-0.56763,0.00047,10.06854]
[1777500063859,32.62,75852.94,138.7,-0.56764,0.00047,10.06853]
[1777500064099,32.62,75852.94,138.7,-0.56764,0.00047,10.06853]
[1777500066273,32.62,75852.81,138.7,-0.5677,0.00047,10.06823]
[1777500066305,32.62,75852.81,138.7,-0.5677,0.00047,10.06823]
[1777500066359,32.62,75852.81,138.7,-0.5677,0.00047,10.06823]
[1777500067994,32.62,75854.99,138.7,-0.56668,0.00047,10.07295]
[1777500073030,32.62,75854.84,138.7,-0.56676,0.00047,10.07258]
[1777500074954,32.61,75854.65,138.7,-0.56685,0.00047,10.07216]
[1777500076199,32.61,75856.16,138.7,-0.56614,0.00047,10.0754]
[1777500076300,32.61,75867.63,138.7,-0.56073,0.00047,10.09904]
[1777500077063,32.61,75870.81,138.7,-0.55923,0.00047,10.10527]
[1777500078546,32.61,75870.81,138.7,-0.55923,0.00047,10.10527]
[1777500078659,32.61,75870.94,138.7,-0.55918,0.00047,10.1055]
[1777500079075,32.61,75870.94,138.7,-0.55918,0.00047,10.1055]
[1777500079128,32.61,75873.09,138.7,-0.55816,0.00047,10.10963]
[1777500081512,32.61,75875.55,138.7,-0.557,0.00047,10.11427]
[1777500085086,32.61,75876.7,138.7,-0.55646,0.00047,10.11641]
[1777500085165,32.61,75876.7,138.7,-0.55646,0.00047,10.11641]
[1777500085540,32.61,75876.7,138.7,-0.55646,0.00047,10.11641]
[1777500085842,32.61,75878.05,138.7,-0.55582,0.00047,10.11889]
[1777500086594,32.61,75886.71,138.7,-0.55172,0.00047,10.13424]
[1777500087133,32.61,75890.23,138.7,-0.55005,0.00047,10.14018]
[1777500088496,32.61,75893.38,138.7,-0.54856,0.00047,10.14534]
[1777500089333,32.61,75893.38,138.7,-0.54856,0.00047,10.14534]
[1777500089334,32.61,75893.38,138.7,-0.54856,0.00047,10.14534]
[1777500089702,32.61,75897.78,138.7,-0.54647,0.00047,10.1523]
[1777500090437,32.61,75897.78,138.7,-0.54647,0.00047,10.1523]
[1777500090450,32.61,75897.78,138.7,-0.54647,0.00047,10.1523]
[1777500090460,32.61,75897.78,138.7,-0.54647,0.00047,10.1523]
[1777500091049,32.61,75898.6,138.7,-0.54609,0.00047,10.15357]
[1777500091215,32.61,75898.6,138.7,-0.54609,0.00047,10.15357]
[1777500091316,32.61,75894.7,138.7,-0.54798,0.00047,10.13885]
[1777500092170,32.61,75892.15,138.7,-0.54919,0.00047,10.13472]
[1777500093353,32.61,75889.22,138.7,-0.55058,0.00047,10.12987]
[1777500094568,32.61,75889.22,138.7,-0.55058,0.00047,10.12987]
[1777500094625,32.61,75886.29,138.7,-0.55197,0.00047,10.12489]
[1777500095190,32.61,75883.96,138.7,-0.55307,0.00047,10.12085]
[1777500097204,32.61,75881.23,138.7,-0.55437,0.00047,10.11601]
[1777500101868,32.61,75881.07,138.7,-0.55444,0.00047,10.11572]
[1777500102407,32.6,75880.76,138.7,-0.55459,0.00047,10.11516]
[1777500103245,32.6,75885.55,138.7,-0.55232,0.00047,10.1236]
[1777500104275,32.6,75885.55,138.7,-0.55232,0.00047,10.1236]
[1777500104372,32.6,75888.01,138.7,-0.55116,0.00047,10.12781]
[1777500105733,32.6,75888.01,138.7,-0.55116,0.00047,10.12781]
[1777500105835,32.61,75890.72,138.7,-0.54987,0.00047,10.13236]
[1777500106266,32.61,75893.11,138.7,-0.54874,0.00047,10.13628]
[1777500107273,32.61,75890.26,138.7,-0.55009,0.00047,10.13159]
[1777500109288,32.6,75888.22,138.7,-0.55106,0.00047,10.12817]
[1777500114323,32.6,75887.69,138.7,-0.55131,0.00047,10.12725]
[1777500118350,32.6,75884.58,138.7,-0.55279,0.00047,10.12188]
[1777500120165,32.6,75884.81,138.7,-0.55269,0.00047,10.12228]
[1777500120364,32.6,75883.98,138.7,-0.55308,0.00047,10.12083]
[1777500121612,32.6,75883.98,138.7,-0.55308,0.00047,10.12083]
[1777500121639,32.6,75882.98,138.7,-0.55355,0.00047,10.11907]
[1777500122379,32.6,75886.0,138.7,-0.55212,0.00047,10.12434]
[1777500124393,32.6,75888.4,138.7,-0.55099,0.00047,10.12842]
[1777500128421,32.59,75894.32,138.7,-0.54818,0.00047,10.13816]
[1777500133456,32.59,75893.37,138.7,-0.54864,0.00047,10.13661]
[1777500138810,32.59,75892.78,138.7,-0.54892,0.00047,10.13564]
[1777500139497,32.59,75888.82,138.7,-0.5508,0.00047,10.12908]
[1777500143526,32.58,75892.42,138.7,-0.54911,0.00047,10.13502]
[1777500148561,32.58,75892.91,138.7,-0.54888,0.00047,10.1358]
[1777500153596,32.57,75892.39,138.7,-0.54918,0.00048,10.12631]
[1777500157529,32.57,75891.87,138.7,-0.54943,0.00048,10.12545]
[1777500157564,32.57,75891.87,138.7,-0.54943,0.00048,10.12545]
[1777500157653,32.57,75891.87,138.7,-0.54943,0.00048,10.12545]
[1777500157686,32.57,75891.87,138.7,-0.54943,0.00048,10.12545]
[1777500157708,32.57,75896.5,138.7,-0.54723,0.00048,10.1329]
[1777500157963,32.57,75896.5,138.7,-0.54723,0.00048,10.1329]
[1777500158014,32.57,75896.5,138.7,-0.54723,0.00048,10.1329]
[1777500158340,32.57,75896.5,138.7,-0.54723,0.00048,10.1329]
[1777500158445,32.57,75896.5,138.7,-0.54723,0.00048,10.1329]
[1777500158529,32.57,75896.5,138.7,-0.54723,0.00048,10.1329]
[1777500158630,32.57,75897.61,138.7,-0.5467,0.00048,10.13464]
[1777500158966,32.57,75897.61,138.7,-0.5467,0.00048,10.13464]
[1777500159640,32.57,75890.15,138.7,-0.55025,0.00048,10.12259]
[1777500160449,32.57,75890.15,138.7,-0.55025,0.00048,10.12259]
[1777500160469,32.57,75890.15,138.7,-0.55025,0.00048,10.12259]
[1777500160581,32.57,75890.15,138.7,-0.55025,0.00048,10.12259]
[1777500160644,32.57,75885.24,138.7,-0.55258,0.00047,10.11422]
[1777500161215,32.57,75885.24,138.7,-0.55258,0.00047,10.11422]
[1777500161388,32.57,75885.24,138.7,-0.55258,0.00047,10.11422]
[1777500161709,32.57,75885.24,138.7,-0.55258,0.00047,10.11422]
[1777500161727,32.57,75877.72,138.7,-0.55615,0.00047,10.10073]
[1777500162658,32.57,75875.93,138.7,-0.557,0.00047,10.09741]
[1777500163053,32.57,75875.93,138.7,-0.557,0.00047,10.09741]
[1777500163708,32.57,75875.93,138.7,-0.557,0.00047,10.09741]
[1777500163734,32.57,75875.93,138.7,-0.557,0.00047,10.09741]
[1777500163810,32.57,75874.72,138.7,-0.55758,0.00047,10.09513]
[1777500164673,32.57,75869.84,138.7,-0.55989,0.00047,10.08574]
[1777500164945,32.57,75869.84,138.7,-0.55989,0.00047,10.08574]
[1777500165054,32.57,75869.84,138.7,-0.55989,0.00047,10.08574]
[1777500165189,32.57,75869.84,138.7,-0.55989,0.00047,10.08574]
[1777500165246,32.57,75869.84,138.7,-0.55989,0.00047,10.08574]
[1777500165517,32.57,75869.84,138.7,-0.55989,0.00047,10.08574]
[1777500165927,32.57,75864.87,138.7,-0.56224,0.00047,10.07583]
[1777500166710,32.57,75864.87,138.7,-0.56224,0.00047,10.07583]
[1777500167817,32.56,75863.81,138.7,-0.56275,0.00047,10.07367]
[1777500167918,32.56,75862.49,138.7,-0.56337,0.00047,10.07096]
[1777500171722,32.56,75860.6,138.7,-0.56427,0.00047,10.06703]
[1777500176757,32.57,75859.32,138.7,-0.56487,0.00047,10.06435]
[1777500178981,32.56,75857.88,138.7,-0.56555,0.00047,10.06129]
[1777500180789,32.56,75856.28,138.7,-0.56631,0.00047,10.05786]
[1777500180879,32.56,75856.28,138.7,-0.56631,0.00047,10.05786]
[1777500180904,32.56,75853.98,138.7,-0.5674,0.00047,10.05287]
[1777500185349,32.56,75855.01,138.7,-0.56691,0.00047,10.05511]
[1777500185391,32.56,75855.01,138.7,-0.56691,0.00047,10.05511]
[1777500185438,32.56,75855.01,138.7,-0.56691,0.00047,10.05511]
[1777500185495,32.56,75855.01,138.7,-0.56691,0.00047,10.05511]
[1777500185613,32.56,75855.01,138.7,-0.56691,0.00047,10.05511]
[1777500185823,32.56,75848.13,138.7,-0.57016,0.00047,10.03986]
[1777500186501,32.56,75848.13,138.7,-0.57016,0.00047,10.03986]
[1777500186830,32.56,75841.35,138.7,-0.57336,0.00047,10.02418]
[1777500187813,32.56,75841.35,138.7,-0.57336,0.00047,10.02418]
[1777500188151,32.56,75839.95,138.7,-0.57402,0.00047,10.02086]
[1777500189739,32.56,75839.07,138.7,-0.57444,0.00047,10.01876]
[1777500189850,32.56,75836.44,138.7,-0.57568,0.00047,10.01242]
[1777500190159,32.56,75836.44,138.7,-0.57568,0.00047,10.01242]
[1777500190289,32.56,75836.44,138.7,-0.57568,0.00047,10.01242]
[1777500190358,32.56,75836.44,138.7,-0.57568,0.00047,10.01242]
[1777500190857,32.56,75832.17,138.7,-0.57769,0.00047,10.00191]
[1777500191864,32.56,75830.42,138.7,-0.57851,0.00047,9.99753]
[1777500192309,32.56,75830.42,138.7,-0.57851,0.00047,9.99753]
[1777500192322,32.56,75830.42,138.7,-0.57851,0.00047,9.99753]
[1777500192462,32.56,75830.42,138.7,-0.57851,0.00047,9.99753]
[1777500192463,32.56,75830.42,138.7,-0.57851,0.00047,9.99753]
[1777500192886,32.56,75830.42,138.7,-0.57851,0.00047,9.99753]
[1777500192871,32.56,75833.53,138.7,-0.57705,0.00047,10.00527]
[1777500193066,32.56,75833.53,138.7,-0.57705,0.00047,10.00527]
[1777500193252,32.56,75833.53,138.7,-0.57705,0.00047,10.00527]
[1777500193301,32.56,75833.53,138.7,-0.57705,0.00047,10.00527]
[1777500193608,32.56,75833.53,138.7,-0.57705,0.00047,10.00527]
[1777500193879,32.56,75838.82,138.7,-0.57456,0.00047,10.01814]
[1777500193960,32.56,75838.82,138.7,-0.57456,0.00047,10.01814]
[1777500194907,32.56,75843.69,138.7,-0.57226,0.00047,10.02964]
[1777500196397,32.56,75843.63,138.7,-0.57229,0.00047,10.0295]
[1777500196921,32.56,75847.28,138.7,-0.57057,0.00047,10.0379]
[1777500197286,32.56,75847.28,138.7,-0.57057,0.00047,10.0379]
[1777500197662,32.56,75847.28,138.7,-0.57057,0.00047,10.0379]
[1777500197714,32.56,75847.28,138.7,-0.57057,0.00047,10.0379]
[1777500197928,32.56,75852.33,138.7,-0.56819,0.00047,10.04922]
[1777500198174,32.56,75852.33,138.7,-0.56819,0.00047,10.04922]
[1777500200771,32.56,75853.27,138.7,-0.56774,0.00047,10.05128]
[1777500201204,32.56,75854.14,138.7,-0.56734,0.00047,10.05317]
[1777500201956,32.56,75860.09,138.7,-0.56452,0.00047,10.06591]
[1777500202963,32.56,75862.92,138.7,-0.56318,0.00047,10.07179]
[1777500205306,32.56,75863.79,138.7,-0.56277,0.00047,10.07357]
[1777500210441,32.56,75865.24,138.7,-0.56209,0.00047,10.07651]
[1777500211018,32.56,75867.85,138.7,-0.56091,0.00047,10.07308]
[1777500213013,32.56,75869.31,138.7,-0.56022,0.00047,10.07597]
[1777500213033,32.55,75870.66,138.7,-0.55958,0.00047,10.0786]
[1777500218478,32.55,75870.78,138.7,-0.55953,0.00047,10.07882]
[1777500218483,32.55,75870.78,138.7,-0.55953,0.00047,10.07882]
[1777500218604,32.55,75870.78,138.7,-0.55953,0.00047,10.07882]
[1777500218683,32.55,75871.57,138.7,-0.55915,0.00047,10.08034]
[1777500219075,32.55,75868.89,138.7,-0.56043,0.00047,10.07509]
[1777500220895,32.55,75868.89,138.7,-0.56043,0.00047,10.07509]
[1777500220909,32.55,75868.89,138.7,-0.56043,0.00047,10.07509]
[1777500220973,32.55,75864.77,138.7,-0.56238,0.00047,10.06681]
[1777500223103,32.55,75867.88,138.7,-0.56091,0.00047,10.07306]
[1777500224617,32.55,75867.88,138.7,-0.56091,0.00047,10.07306]
[1777500224811,32.54,75867.61,138.7,-0.56104,0.00047,10.07251]
[1777500225117,32.54,75864.79,138.7,-0.56238,0.00047,10.06683]
[1777500228392,32.54,75863.23,138.7,-0.56312,0.00047,10.06364]
[1777500229144,32.54,75865.78,138.7,-0.56191,0.00047,10.06883]
[1777500230018,32.54,75865.78,138.7,-0.56191,0.00047,10.06883]
[1777500230152,32.54,75866.42,138.7,-0.56161,0.00047,10.07012]
[1777500231159,32.54,75869.63,138.7,-0.56009,0.00047,10.0765]
[1777500236333,32.54,75870.43,138.7,-0.55972,0.00047,10.07804]
[1777500236380,32.54,75870.43,138.7,-0.55972,0.00047,10.07804]
[1777500236427,32.54,75872.34,138.7,-0.55881,0.00047,10.08174]
[1777500237293,32.54,75877.74,138.7,-0.55625,0.00048,10.09194]
[1777500238512,32.54,75877.74,138.7,-0.55625,0.00048,10.09194]
[1777500238514,32.54,75878.64,138.7,-0.55582,0.00048,10.09359]
[1777500243243,32.53,75880.48,138.7,-0.55495,0.00048,10.09693]
[1777500246590,32.53,75881.62,138.7,-0.55441,0.00048,10.09898]
[1777500246597,32.53,75881.62,138.7,-0.55441,0.00048,10.09898]
[1777500247271,32.53,75885.44,138.7,-0.5526,0.00048,10.10573]
[1777500248710,32.53,75888.47,138.7,-0.55115,0.00048,10.11094]
[1777500249584,32.53,75888.47,138.7,-0.55115,0.00048,10.11094]
[1777500249685,32.53,75888.06,138.7,-0.55135,0.00048,10.11023]
[1777500250385,32.53,75888.06,138.7,-0.55135,0.00048,10.11023]
[1777500250576,32.53,75890.55,138.7,-0.55017,0.00048,10.11443]
[1777500251738,32.53,75890.55,138.7,-0.55017,0.00048,10.11443]
[1777500251822,32.53,75894.64,138.7,-0.54822,0.00048,10.12112]
[1777500252192,32.53,75894.64,138.7,-0.54822,0.00048,10.12112]
[1777500252279,32.53,75894.64,138.7,-0.54822,0.00048,10.12112]
[1777500252335,32.53,75894.64,138.7,-0.54822,0.00048,10.12112]
[1777500252517,32.53,75894.64,138.7,-0.54822,0.00048,10.12112]
[1777500252836,32.53,75899.44,138.7,-0.54594,0.00048,10.12867]
[1777500253661,32.53,75884.68,138.7,-0.55296,0.00048,10.10438]
[1777500254324,32.53,75885.07,138.7,-0.55278,0.00048,10.10505]
[1777500255161,32.53,75885.07,138.7,-0.55278,0.00048,10.10505]
[1777500255987,32.53,75885.07,138.7,-0.55278,0.00048,10.10505]
[1777500256033,32.53,75885.07,138.7,-0.55278,0.00048,10.10505]
[1777500256047,32.53,75885.18,138.7,-0.55273,0.00048,10.10524]
[1777500256119,32.53,75885.18,138.7,-0.55273,0.00048,10.10524]
[1777500256140,32.53,75885.18,138.7,-0.55273,0.00048,10.10524]
[1777500256187,32.53,75885.18,138.7,-0.55273,0.00048,10.10524]
[1777500256437,32.53,75885.18,138.7,-0.55273,0.00048,10.10524]
[1777500256687,32.53,75885.18,138.7,-0.55273,0.00048,10.10524]
[1777500256718,32.53,75894.41,138.7,-0.54834,0.00048,10.12073]
[1777500257964,32.52,75902.64,138.7,-0.54442,0.00048,10.1335]
[1777500258077,32.52,75902.64,138.7,-0.54442,0.00048,10.1335]
[1777500258823,32.52,75899.84,138.7,-0.54575,0.00048,10.12926]
[1777500260189,32.52,75900.64,138.7,-0.54537,0.00048,10.13048]
[1777500260648,32.52,75900.64,138.7,-0.54537,0.00048,10.13048]
[1777500260662,32.52,75900.64,138.7,-0.54537,0.00048,10.13048]
[1777500260676,32.52,75900.64,138.7,-0.54537,0.00048,10.13048]
[1777500260722,32.52,75900.64,138.7,-0.54537,0.00048,10.13048]
[1777500261674,32.52,75901.9,138.7,-0.54477,0.00048,10.13239]
[1777500261809,32.52,75901.9,138.7,-0.54477,0.00048,10.13239]
[1777500261910,32.52,75899.15,138.7,-0.54609,0.00048,10.12819]
[1777500262930,32.52,75899.15,138.7,-0.54609,0.00048,10.12819]
[1777500262995,32.52,75899.15,138.7,-0.54609,0.00048,10.12819]
[1777500263189,32.52,75898.75,138.7,-0.54628,0.00048,10.12756]
[1777500263386,32.52,75899.48,138.7,-0.54593,0.00048,10.12869]
[1777500264075,32.52,75899.48,138.7,-0.54593,0.00048,10.12869]
[1777500264127,32.52,75899.48,138.7,-0.54593,0.00048,10.12869]
[1777500264393,32.52,75899.7,138.7,-0.54583,0.00048,10.12902]
[1777500266332,32.52,75899.95,138.7,-0.54571,0.00048,10.1294]
[1777500270825,32.51,75900.49,138.7,-0.54546,0.00048,10.13021]
[1777500270861,32.51,75900.49,138.7,-0.54546,0.00048,10.13021]
[1777500270868,32.51,75900.49,138.7,-0.54546,0.00048,10.13021]
[1777500270880,32.51,75901.44,138.7,-0.54501,0.00048,10.13164]
[1777500271694,32.51,75901.44,138.7,-0.54501,0.00048,10.13164]
[1777500271779,32.51,75905.04,138.7,-0.54333,0.00048,10.12837]
[1777500272129,32.51,75905.04,138.7,-0.54333,0.00048,10.12837]
[1777500272450,32.51,75908.8,138.7,-0.54154,0.00048,10.13376]
[1777500273899,32.51,75908.8,138.7,-0.54154,0.00048,10.13376]
[1777500273958,32.51,75909.58,138.7,-0.54117,0.00048,10.13484]
[1777500274247,32.51,75909.58,138.7,-0.54117,0.00048,10.13484]
[1777500274464,32.51,75910.03,138.7,-0.54095,0.00048,10.13546]
[1777500276171,32.5,75909.99,138.7,-0.54098,0.00048,10.1354]
[1777500277484,32.5,75912.33,138.7,-0.53986,0.00048,10.1386]
[1777500279293,32.5,75913.98,138.7,-0.53907,0.00048,10.14082]
[1777500279297,32.5,75913.98,138.7,-0.53907,0.00048,10.14082]
[1777500279499,32.5,75911.47,138.7,-0.54027,0.00048,10.13743]
[1777500280506,32.5,75909.56,138.7,-0.54119,0.00048,10.13479]
[1777500284191,32.5,75909.97,138.7,-0.541,0.00048,10.13534]
[1777500289566,32.49,75909.89,138.7,-0.54104,0.00048,10.13521]
[1777500291201,32.49,75911.66,138.7,-0.5402,0.00048,10.13764]
[1777500291511,32.49,75911.66,138.7,-0.5402,0.00048,10.13764]
[1777500291622,32.49,75911.66,138.7,-0.5402,0.00048,10.13764]
[1777500292590,32.48,75915.26,138.7,-0.53848,0.00048,10.14246]
[1777500294879,32.48,75915.74,138.7,-0.53825,0.00048,10.14308]
[1777500295610,32.48,75913.54,138.7,-0.53931,0.00048,10.14016]
[1777500298170,32.48,75913.18,138.7,-0.53948,0.00048,10.13967]
[1777500298531,32.48,75913.18,138.7,-0.53948,0.00048,10.13967]
[1777500298585,32.48,75913.18,138.7,-0.53948,0.00048,10.13967]
[1777500298682,32.48,75913.18,138.7,-0.53948,0.00048,10.13967]
[1777500298753,32.48,75916.77,138.7,-0.53777,0.00048,10.14441]
[1777500299503,32.48,75916.77,138.7,-0.53777,0.00048,10.14441]
[1777500299586,32.48,75916.77,138.7,-0.53777,0.00048,10.14441]
[1777500300061,32.48,75922.2,138.7,-0.53517,0.00048,10.15121]
[1777500300551,32.48,75922.2,138.7,-0.53517,0.00048,10.15121]
[1777500300645,32.48,75925.35,138.7,-0.53366,0.00048,10.15496]
[1777500301169,32.48,75925.35,138.7,-0.53366,0.00048,10.15496]
[1777500301973,32.48,75929.61,138.7,-0.53162,0.00048,10.15981]
[1777500302524,32.48,75929.61,138.7,-0.53162,0.00048,10.15981]
[1777500303311,32.48,75931.18,138.7,-0.53086,0.00048,10.16152]
[1777500304006,32.48,75931.18,138.7,-0.53086,0.00048,10.16152]
[1777500303667,32.48,75931.91,138.7,-0.53051,0.00048,10.16231]
[1777500308504,32.48,75933.55,138.7,-0.52973,0.00048,10.16404]
[1777500308702,32.48,75933.35,138.7,-0.52983,0.00048,10.16383]
[1777500310651,32.47,75933.24,138.7,-0.52988,0.00048,10.16371]
[1777500310799,32.47,75933.24,138.7,-0.52988,0.00048,10.16371]
[1777500310909,32.47,75933.24,138.7,-0.52988,0.00048,10.16371]
[1777500310924,32.47,75933.24,138.7,-0.52988,0.00048,10.16371]
[1777500310989,32.47,75933.24,138.7,-0.52988,0.00048,10.16371]
[1777500310990,32.47,75933.07,138.7,-0.52996,0.00048,10.16353]
[1777500312015,32.47,75917.62,138.7,-0.53737,0.00048,10.14548]
[1777500312116,32.47,75917.62,138.7,-0.53737,0.00048,10.14548]
[1777500312679,32.47,75917.62,138.7,-0.53737,0.00048,10.14548]
[1777500312725,32.47,75917.62,138.7,-0.53737,0.00048,10.14548]
[1777500312931,32.47,75915.34,138.7,-0.53846,0.00048,10.14252]
[1777500313471,32.47,75915.34,138.7,-0.53846,0.00048,10.14252]
[1777500313623,32.47,75915.34,138.7,-0.53846,0.00048,10.14252]
[1777500313707,32.47,75915.34,138.7,-0.53846,0.00048,10.14252]
[1777500313737,32.47,75914.38,138.7,-0.53892,0.00048,10.14125]
[1777500314236,32.47,75914.38,138.7,-0.53892,0.00048,10.14125]
[1777500319921,32.47,75913.08,138.7,-0.53954,0.00048,10.13951]
[1777500320786,32.47,75910.66,138.7,-0.5407,0.00048,10.1362]
[1777500323625,32.47,75910.96,138.7,-0.54056,0.00048,10.13661]
[1777500328842,32.46,75908.94,138.7,-0.54154,0.00048,10.13378]
[1777500333994,32.46,75909.04,138.7,-0.54153,0.00048,10.12528]
[1777500340925,32.45,75908.42,138.7,-0.54184,0.00048,10.12438]
[1777500342551,32.45,75909.17,138.7,-0.54148,0.00048,10.12544]
[1777500343096,32.45,75912.69,138.7,-0.53979,0.00048,10.1303]
[1777500343311,32.45,75912.69,138.7,-0.53979,0.00048,10.1303]
[1777500343946,32.45,75926.2,138.7,-0.53331,0.00048,10.14728]
[1777500344199,32.45,75926.2,138.7,-0.53331,0.00048,10.14728]
[1777500344954,32.45,75932.58,138.7,-0.53025,0.00048,10.15437]
[1777500345170,32.45,75932.58,138.7,-0.53025,0.00048,10.15437]
[1777500345584,32.45,75932.58,138.7,-0.53025,0.00048,10.15437]
[1777500345688,32.45,75932.58,138.7,-0.53025,0.00048,10.15437]
[1777500345961,32.45,75940.02,138.7,-0.52667,0.00048,10.16188]
[1777500348986,32.45,75942.17,138.7,-0.52564,0.00048,10.1639]
[1777500351000,32.45,75941.55,138.7,-0.52594,0.00048,10.16332]
[1777500352007,32.45,75937.84,138.7,-0.52772,0.00048,10.15976]
[1777500357042,32.45,75937.73,138.7,-0.52778,0.00048,10.15965]
[1777500359045,32.45,75937.22,138.7,-0.52803,0.00048,10.15914]
[1777500359057,32.45,75941.54,138.7,-0.52595,0.00048,10.16331]
[1777500361071,32.45,75944.94,138.7,-0.52432,0.00048,10.16639]
[1777500364091,32.45,75941.78,138.7,-0.52584,0.00048,10.16353]
[1777500365099,32.44,75939.27,138.7,-0.52704,0.00048,10.16115]
[1777500368122,32.44,75941.77,138.7,-0.52584,0.00048,10.16351]
[1777500369129,32.44,75944.45,138.7,-0.52455,0.00048,10.16595]
[1777500373157,32.44,75946.58,138.7,-0.52353,0.00048,10.16781]
[1777500376481,32.44,75946.38,138.7,-0.52363,0.00048,10.16764]
[1777500379184,32.44,75946.71,138.7,-0.52347,0.00048,10.16792]
[1777500379534,32.44,75946.71,138.7,-0.52347,0.00048,10.16792]
[1777500387945,32.43,75946.93,138.7,-0.52337,0.00048,10.1681]
[1777500393353,32.43,75946.86,138.7,-0.52343,0.00048,10.15944]
[1777500398332,32.43,75943.5,138.7,-0.52505,0.00048,10.15647]
[1777500399232,32.43,75943.5,138.7,-0.52505,0.00048,10.15647]
[1777500400348,32.42,75940.69,138.7,-0.52641,0.00048,10.15387]
[1777500405381,32.42,75941.06,138.7,-0.52623,0.00048,10.15421]
[1777500411547,32.42,75941.05,138.7,-0.52624,0.00048,10.1542]
[1777500411558,32.42,75941.05,138.7,-0.52624,0.00048,10.1542]
[1777500411577,32.42,75941.05,138.7,-0.52624,0.00048,10.1542]
[1777500411644,32.42,75941.05,138.7,-0.52624,0.00048,10.1542]
[1777500411656,32.42,75941.05,138.7,-0.52624,0.00048,10.1542]
[1777500411797,32.42,75941.05,138.7,-0.52624,0.00048,10.1542]
[1777500411947,32.42,75941.05,138.7,-0.52624,0.00048,10.1542]
[1777500412071,32.41,75941.05,138.7,-0.52624,0.00048,10.15419]
[1777500412423,32.41,75941.05,138.7,-0.52624,0.00048,10.15419]
[1777500412566,32.41,75941.05,138.7,-0.52624,0.00048,10.15419]
[1777500412980,32.41,75941.05,138.7,-0.52624,0.00048,10.15419]
[1777500413168,32.41,75928.58,138.7,-0.53225,0.00048,10.14129]
[1777500413189,32.41,75928.58,138.7,-0.53225,0.00048,10.14129]
[1777500413300,32.41,75928.58,138.7,-0.53225,0.00048,10.14129]
[1777500414013,32.41,75928.58,138.7,-0.53225,0.00048,10.14129]
[1777500414616,32.41,75926.92,138.7,-0.53304,0.00048,10.1394]
[1777500414718,32.41,75928.79,138.7,-0.53214,0.00048,10.14153]
[1777500420487,32.41,75929.03,138.7,-0.53203,0.00048,10.14179]
[1777500425521,32.41,75928.37,138.7,-0.53235,0.00048,10.14104]
[1777500426953,32.41,75928.37,138.7,-0.53235,0.00048,10.14104]
[1777500427119,32.41,75928.12,138.7,-0.53247,0.00048,10.14076]
[1777500427536,32.41,75930.69,138.7,-0.53124,0.00048,10.14362]
[1777500428885,32.41,75933.84,138.7,-0.52972,0.00048,10.147]
[1777500431237,32.41,75935.42,138.7,-0.52896,0.00048,10.14864]
[1777500432571,32.41,75939.43,138.7,-0.52703,0.00048,10.15263]
[1777500435013,32.4,75940.31,138.7,-0.52661,0.00048,10.15348]
[1777500435086,32.4,75940.45,138.7,-0.52654,0.00048,10.15361]
[1777500441096,32.4,75941.65,138.7,-0.52596,0.00048,10.15474]
[1777500441181,32.4,75941.65,138.7,-0.52596,0.00048,10.15474]
[1777500446669,32.39,75941.97,138.7,-0.52582,0.00048,10.15502]
[1777500449689,32.39,75945.32,138.7,-0.52421,0.00048,10.15805]
[1777500451205,32.39,75945.32,138.7,-0.52421,0.00048,10.15805]
[1777500451704,32.39,75945.27,138.7,-0.52426,0.00048,10.1494]
[1777500458020,32.39,75945.69,138.7,-0.52405,0.00048,10.14977]
[1777500460767,32.4,75943.55,138.7,-0.52507,0.00048,10.14788]
[1777500466809,32.41,75944.69,138.7,-0.52452,0.00048,10.14891]
[1777500471844,32.42,75944.41,138.7,-0.52465,0.00048,10.14867]
[1777500476878,32.42,75944.68,138.7,-0.52451,0.00048,10.14892]
[1777500481914,32.42,75945.58,138.7,-0.52408,0.00048,10.14972]
[1777500486949,32.42,75945.75,138.7,-0.524,0.00048,10.14986]
[1777500493999,32.43,75945.82,138.7,-0.52396,0.00048,10.14993]
[1777500499036,32.44,75945.83,138.7,-0.52394,0.00048,10.14995]
[1777500504070,32.44,75945.78,138.7,-0.52396,0.00048,10.14991]
[1777500509106,32.44,75945.75,138.7,-0.52398,0.00048,10.14988]
[1777500515149,32.43,75945.71,138.7,-0.52403,0.00048,10.14123]
[1777500520184,32.43,75945.75,138.7,-0.52401,0.00048,10.14126]
[1777500524852,32.43,75946.08,138.7,-0.52385,0.00048,10.14155]
[1777500524959,32.43,75946.08,138.7,-0.52385,0.00048,10.14155]
[1777500524999,32.43,75946.08,138.7,-0.52385,0.00048,10.14155]
[1777500525219,32.43,75940.79,138.7,-0.52641,0.00048,10.13675]
[1777500525826,32.43,75940.79,138.7,-0.52641,0.00048,10.13675]
[1777500526226,32.43,75934.13,138.7,-0.52962,0.00048,10.13011]
[1777500527233,32.43,75928.1,138.7,-0.53252,0.00048,10.12354]
[1777500532268,32.42,75927.89,138.7,-0.53263,0.00048,10.12329]
[1777500534612,32.42,75926.93,138.7,-0.53309,0.00048,10.12219]
[1777500535231,32.42,75926.93,138.7,-0.53309,0.00048,10.12219]
[1777500535289,32.42,75926.95,138.7,-0.53308,0.00048,10.12221]
[1777500536762,32.42,75926.82,138.7,-0.53315,0.00048,10.12206]
[1777500537303,32.42,75924.55,138.7,-0.53424,0.00048,10.1194]
[1777500541183,32.42,75923.34,138.7,-0.53482,0.00048,10.11796]
[1777500546366,32.42,75923.07,138.7,-0.53496,0.00048,10.11762]
[1777500551401,32.41,75921.8,138.7,-0.53557,0.00048,10.11607]
[1777500556436,32.41,75922.94,138.7,-0.53502,0.00048,10.11746]
[1777500559215,32.41,75923.33,138.7,-0.53483,0.00048,10.11793]
[1777500560745,32.41,75923.48,138.7,-0.53476,0.00048,10.1181]
[1777500560877,32.41,75923.48,138.7,-0.53476,0.00048,10.1181]
[1777500562539,32.41,75922.21,138.7,-0.53538,0.00048,10.11656]
[1777500563964,32.41,75921.96,138.7,-0.5355,0.00048,10.11626]
[1777500563987,32.41,75921.35,138.7,-0.53579,0.00048,10.11551]
[1777500569785,32.41,75920.17,138.7,-0.53636,0.00048,10.11403]
[1777500569797,32.41,75920.17,138.7,-0.53636,0.00048,10.11403]
[1777500569845,32.41,75920.17,138.7,-0.53636,0.00048,10.11403]
[1777500569919,32.41,75920.17,138.7,-0.53636,0.00048,10.11403]
[1777500570090,32.41,75920.17,138.7,-0.53636,0.00048,10.11403]
[1777500570614,32.41,75921.02,138.7,-0.53595,0.00048,10.11509]
[1777500570711,32.41,75905.12,138.7,-0.5436,0.00048,10.09352]
[1777500572336,32.41,75905.12,138.7,-0.5436,0.00048,10.09352]
[1777500571541,32.41,75903.47,138.7,-0.54444,0.00048,10.08241]
[1777500572603,32.41,75903.47,138.7,-0.54444,0.00048,10.08241]
[1777500573855,32.41,75903.62,138.7,-0.54437,0.00048,10.08264]
[1777500573908,32.41,75903.62,138.7,-0.54437,0.00048,10.08264]
[1777500579108,32.41,75904.92,138.7,-0.54374,0.00048,10.08457]
[1777500579210,32.41,75905.09,138.7,-0.54366,0.00048,10.08483]
[1777500580806,32.41,75905.47,138.7,-0.54347,0.00048,10.08538]
[1777500581002,32.41,75905.47,138.7,-0.54347,0.00048,10.08538]
[1777500581021,32.41,75905.47,138.7,-0.54347,0.00048,10.08538]
[1777500581611,32.41,75907.45,138.7,-0.54252,0.00048,10.08826]
[1777500583288,32.41,75907.45,138.7,-0.54252,0.00048,10.08826]
[1777500582619,32.41,75909.85,138.7,-0.54137,0.00048,10.09168]
[1777500583625,32.41,75912.38,138.7,-0.54015,0.00048,10.09518]
[1777500584776,32.41,75912.38,138.7,-0.54015,0.00048,10.09518]
[1777500584878,32.41,75912.38,138.7,-0.54015,0.00048,10.09518]
[1777500584980,32.41,75913.67,138.7,-0.53953,0.00048,10.09693]
[1777500586779,32.41,75915.19,138.7,-0.5388,0.00048,10.09896]
[1777500592688,32.4,75914.64,138.7,-0.53907,0.00048,10.09821]
[1777500600890,32.4,75914.68,138.7,-0.53906,0.00048,10.09825]
[1777500601243,32.4,75914.68,138.7,-0.53906,0.00048,10.09825]
[1777500601750,32.39,75912.02,138.7,-0.54035,0.00048,10.09462]
[1777500603717,32.39,75911.99,138.7,-0.54037,0.00048,10.09457]
[1777500603757,32.39,75911.99,138.7,-0.54037,0.00048,10.09457]
[1777500603840,32.39,75911.99,138.7,-0.54037,0.00048,10.09457]
[1777500603952,32.39,75911.99,138.7,-0.54037,0.00048,10.09457]
[1777500604174,32.38,75911.81,138.7,-0.54046,0.00048,10.09432]
[1777500604987,32.38,75911.81,138.7,-0.54046,0.00048,10.09432]
[1777500605028,32.38,75902.34,138.7,-0.54502,0.00048,10.08061]
[1777500606302,32.38,75902.34,138.7,-0.54502,0.00048,10.08061]
[1777500607316,32.38,75901.39,138.7,-0.54548,0.00048,10.07916]
[1777500608999,32.38,75899.55,138.7,-0.54636,0.00048,10.07631]
[1777500609063,32.38,75897.71,138.7,-0.54725,0.00048,10.07341]
[1777500610283,32.38,75897.71,138.7,-0.54725,0.00048,10.07341]
[1777500610336,32.38,75897.71,138.7,-0.54725,0.00048,10.07341]
[1777500610469,32.38,75897.67,138.7,-0.54727,0.00048,10.07334]
[1777500611254,32.38,75897.67,138.7,-0.54727,0.00048,10.07334]
[1777500612264,32.38,75896.39,138.7,-0.54789,0.00048,10.0713]
[1777500616340,32.38,75895.43,138.7,-0.54835,0.00048,10.06974]
[1777500616857,32.38,75894.27,138.7,-0.54891,0.00048,10.06785]
[1777500617643,32.38,75894.27,138.7,-0.54891,0.00048,10.06785]
[1777500618039,32.38,75894.27,138.7,-0.54891,0.00048,10.06785]
[1777500619056,32.38,75893.13,138.7,-0.54946,0.00048,10.06597]
[1777500623906,32.37,75889.78,138.7,-0.55108,0.00048,10.06033]
[1777500625241,32.37,75889.78,138.7,-0.55108,0.00048,10.06033]
[1777500625350,32.37,75889.78,138.7,-0.55108,0.00048,10.06033]
[1777500625694,32.37,75889.14,138.7,-0.55139,0.00048,10.05923]
[1777500626229,32.37,75889.14,138.7,-0.55139,0.00048,10.05923]
[1777500626241,32.37,75883.05,138.7,-0.55432,0.00048,10.04853]
[1777500626859,32.37,75883.05,138.7,-0.55432,0.00048,10.04853]
[1777500631962,32.36,75883.51,138.7,-0.55416,0.00048,10.04064]
[1777500635739,32.36,75883.75,138.7,-0.55405,0.00048,10.04105]
[1777500641025,32.36,75883.53,138.7,-0.55416,0.00048,10.04062]
[1777500644401,32.35,75883.93,138.7,-0.55397,0.00048,10.04133]
[1777500644418,32.35,75883.93,138.7,-0.55397,0.00048,10.04133]
[1777500645331,32.35,75886.0,138.7,-0.55298,0.00048,10.04499]
[1777500646060,32.35,75892.75,138.7,-0.54973,0.00048,10.05654]
[1777500650088,32.35,75894.59,138.7,-0.54885,0.00048,10.05955]
[1777500655297,32.34,75896.26,138.7,-0.54805,0.00048,10.06223]
[1777500655299,32.34,75896.26,138.7,-0.54805,0.00048,10.06223]
[1777500657331,32.34,75896.49,138.7,-0.54795,0.00048,10.06259]
[1777500657374,32.34,75896.91,138.7,-0.54775,0.00048,10.06326]
[1777500658403,32.34,75896.91,138.7,-0.54775,0.00048,10.06326]
[1777500658493,32.34,75896.91,138.7,-0.54775,0.00048,10.06325]
[1777500658838,32.34,75896.91,138.7,-0.54775,0.00048,10.06325]
[1777500660159,32.34,75900.73,138.7,-0.54591,0.00048,10.06926]
[1777500665194,32.33,75900.73,138.7,-0.54592,0.00048,10.06923]
[1777500670229,32.32,75900.8,138.7,-0.5459,0.00048,10.0693]
[1777500674745,32.32,75901.61,138.7,-0.54551,0.00048,10.07053]
[1777500675264,32.32,75901.61,138.7,-0.54551,0.00048,10.07053]
[1777500675367,32.32,75904.46,138.7,-0.54414,0.00048,10.07484]
[1777500676059,32.32,75904.46,138.7,-0.54414,0.00048,10.07484]
[1777500676223,32.32,75904.46,138.7,-0.54414,0.00048,10.07484]
[1777500676270,32.32,75908.86,138.7,-0.54201,0.00048,10.08127]
[1777500678284,32.31,75912.44,138.7,-0.54029,0.00048,10.08628]
[1777500678508,32.31,75912.44,138.7,-0.54029,0.00048,10.08628]
[1777500678800,32.31,75912.44,138.7,-0.54029,0.00048,10.08628]
[1777500678815,32.31,75912.44,138.7,-0.54029,0.00048,10.08628]
[1777500678833,32.31,75912.44,138.7,-0.54029,0.00048,10.08628]
[1777500679324,32.31,75912.44,138.7,-0.54029,0.00048,10.08628]
[1777500679416,32.31,75916.81,138.7,-0.53818,0.00048,10.09214]
[1777500682874,32.31,75918.12,138.7,-0.53755,0.00048,10.09384]
[1777500684327,32.31,75917.69,138.7,-0.53776,0.00048,10.09328]
[1777500685740,32.31,75918.27,138.7,-0.53748,0.00048,10.09402]
[1777500685751,32.31,75918.27,138.7,-0.53748,0.00048,10.09402]
[1777500686521,32.31,75918.27,138.7,-0.53748,0.00048,10.09402]
[1777500686623,32.31,75918.27,138.7,-0.53748,0.00048,10.09402]
[1777500692383,32.3,75915.0,138.7,-0.53911,0.00048,10.08104]
[1777500696204,32.3,75914.78,138.7,-0.53922,0.00048,10.08074]
[1777500696411,32.3,75912.92,138.7,-0.54012,0.00048,10.07821]
[1777500696677,32.3,75912.92,138.7,-0.54012,0.00048,10.07821]
[1777500698363,32.3,75911.97,138.7,-0.54058,0.00048,10.0769]
[1777500700293,32.29,75910.53,138.7,-0.54128,0.00048,10.07488]
[1777500700305,32.29,75910.53,138.7,-0.54128,0.00048,10.07488]
[1777500700386,32.29,75910.53,138.7,-0.54128,0.00048,10.07488]
[1777500700441,32.29,75910.53,138.7,-0.54128,0.00048,10.07488]
[1777500700467,32.29,75910.4,138.7,-0.54134,0.00048,10.07469]
[1777500701447,32.29,75906.93,138.7,-0.54302,0.00048,10.06971]
[1777500704466,32.29,75904.37,138.7,-0.54427,0.00048,10.06591]
[1777500709502,32.28,75903.88,138.7,-0.54451,0.00048,10.06517]
[1777500714537,32.28,75902.87,138.7,-0.545,0.00048,10.06363]
[1777500719207,32.28,75901.05,138.7,-0.54588,0.00048,10.06083]
[1777500724606,32.28,75899.53,138.7,-0.54662,0.00048,10.05845]
[1777500728472,32.28,75899.87,138.7,-0.54646,0.00048,10.05899]
[1777500739844,32.27,75899.95,138.7,-0.54643,0.00048,10.05907]
[1777500739908,32.27,75899.95,138.7,-0.54643,0.00048,10.05907]
[1777500739945,32.27,75899.95,138.7,-0.54643,0.00048,10.05907]
[1777500739949,32.27,75899.95,138.7,-0.54643,0.00048,10.05907]
[1777500739983,32.27,75899.95,138.7,-0.54643,0.00048,10.05907]
[1777500741076,32.27,75899.48,138.7,-0.54666,0.00048,10.05832]
[1777500741082,32.27,75891.8,138.7,-0.55038,0.00048,10.04581]
[1777500743740,32.27,75889.56,138.7,-0.55146,0.00048,10.04199]
[1777500745901,32.26,75889.78,138.7,-0.55136,0.00048,10.04236]
[1777500751796,32.26,75889.73,138.7,-0.55143,0.00048,10.03356]
[1777500757375,32.26,75889.97,138.7,-0.55132,0.00048,10.03396]
[1777500762872,32.26,75889.58,138.7,-0.55151,0.00048,10.03328]
[1777500767911,32.26,75891.2,138.7,-0.55073,0.00048,10.03603]
[1777500772946,32.25,75890.72,138.7,-0.55097,0.00048,10.0352]
[1777500777982,32.25,75890.44,138.7,-0.55111,0.00048,10.03471]
[1777500783775,32.25,75890.0,138.7,-0.55133,0.00048,10.03395]
[1777500787458,32.25,75889.84,138.7,-0.55141,0.00048,10.03366]
[1777500787560,32.25,75888.72,138.7,-0.55195,0.00048,10.03173]
[1777500789059,32.25,75886.62,138.7,-0.55296,0.00048,10.02805]
[1777500789575,32.25,75886.62,138.7,-0.55296,0.00048,10.02805]
[1777500792072,32.25,75885.01,138.7,-0.55374,0.00048,10.02519]
[1777500792079,32.25,75884.3,138.7,-0.55409,0.00048,10.02392]
[1777500793041,32.25,75884.3,138.7,-0.55409,0.00048,10.02392]
[1777500797114,32.25,75881.19,138.7,-0.55559,0.00048,10.01826]
[1777500802149,32.25,75881.71,138.7,-0.55533,0.00048,10.01922]
[1777500808005,32.25,75881.41,138.7,-0.55548,0.00048,10.01867]
[1777500813227,32.24,75881.76,138.7,-0.55537,0.00048,10.01057]
[1777500817604,32.24,75880.62,138.7,-0.55592,0.00048,10.00846]
[1777500817672,32.24,75880.62,138.7,-0.55592,0.00048,10.00846]
[1777500818105,32.24,75880.62,138.7,-0.55592,0.00048,10.00846]
[1777500821284,32.24,75879.96,138.7,-0.55624,0.00048,10.00722]
[1777500826320,32.24,75879.8,138.7,-0.55632,0.00048,10.00691]
[1777500828163,32.24,75879.83,138.7,-0.55631,0.00048,10.00697]
[1777500831355,32.24,75885.46,138.7,-0.55359,0.00048,10.01724]
[1777500832455,32.24,75885.46,138.7,-0.55359,0.00048,10.01724]
[1777500832497,32.24,75885.46,138.7,-0.55359,0.00048,10.01724]
[1777500832517,32.24,75885.46,138.7,-0.55359,0.00048,10.01724]
[1777500832564,32.24,75885.46,138.7,-0.55359,0.00048,10.01724]
[1777500832609,32.24,75889.64,138.7,-0.55156,0.00048,10.02457]
[1777500832840,32.24,75889.64,138.7,-0.55156,0.00048,10.02457]
[1777500833515,32.24,75889.64,138.7,-0.55156,0.00048,10.02457]
[1777500833552,32.24,75898.99,138.7,-0.54703,0.00048,10.04004]
[1777500834375,32.24,75902.57,138.7,-0.54529,0.00049,10.04562]
[1777500835264,32.24,75902.57,138.7,-0.54529,0.00049,10.04562]
[1777500835289,32.24,75902.57,138.7,-0.54529,0.00049,10.04562]
[1777500839320,32.24,75903.32,138.7,-0.54493,0.00049,10.04676]
[1777500839422,32.24,75903.32,138.7,-0.54493,0.00049,10.04676]
[1777500842047,32.24,75903.65,138.7,-0.54477,0.00049,10.04726]
[1777500842131,32.24,75903.65,138.7,-0.54477,0.00049,10.04726]
[1777500842454,32.24,75903.65,138.7,-0.54477,0.00049,10.04726]
[1777500842480,32.24,75908.78,138.7,-0.54228,0.00049,10.05484]
[1777500842657,32.24,75908.78,138.7,-0.54228,0.00049,10.05484]
[1777500843059,32.24,75908.78,138.7,-0.54228,0.00049,10.05484]
[1777500843439,32.24,75913.35,138.7,-0.54006,0.00049,10.06125]
[1777500846460,32.24,75916.38,138.7,-0.5386,0.00049,10.06533]
[1777500847491,32.24,75916.38,138.7,-0.5386,0.00049,10.06533]
[1777500853509,32.23,75918.92,138.7,-0.53737,0.00049,10.06863]
[1777500858544,32.23,75919.05,138.7,-0.53731,0.00049,10.06879]
[1777500861564,32.23,75921.53,138.7,-0.5361,0.00049,10.07193]
[1777500862572,32.23,75923.52,138.7,-0.53514,0.00049,10.07439]
[1777500863415,32.23,75923.52,138.7,-0.53514,0.00049,10.07439]
[1777500863417,32.23,75923.52,138.7,-0.53514,0.00049,10.07439]
[1777500864622,32.23,75921.71,138.7,-0.53602,0.00049,10.07216]
[1777500864644,32.23,75921.71,138.7,-0.53602,0.00049,10.07216]
[1777500865593,32.22,75921.02,138.7,-0.53635,0.00049,10.07129]
[1777500870628,32.22,75922.43,138.7,-0.53567,0.00049,10.07304]
[1777500874655,32.22,75924.52,138.7,-0.53469,0.00049,10.06691]
[1777500875663,32.22,75922.45,138.7,-0.5357,0.00049,10.06438]
[1777500878684,32.22,75924.61,138.7,-0.53465,0.00049,10.06702]
[1777500883718,32.21,75926.92,138.7,-0.53353,0.00049,10.06975]
[1777500888754,32.21,75926.75,138.7,-0.53362,0.00049,10.06954]
[1777500889975,32.21,75926.75,138.7,-0.53362,0.00049,10.06954]
[1777500890679,32.21,75927.57,138.7,-0.53322,0.00049,10.0705]
[1777500890680,32.21,75927.57,138.7,-0.53322,0.00049,10.0705]
[1777500892181,32.21,75936.96,138.7,-0.52864,0.00049,10.08074]
[1777500893525,32.21,75940.21,138.7,-0.52705,0.00049,10.08398]
[1777500894437,32.21,75940.21,138.7,-0.52705,0.00049,10.08398]
[1777500894483,32.21,75940.66,138.7,-0.52684,0.00049,10.08441]
[1777500897818,32.21,75942.76,138.7,-0.52581,0.00049,10.0864]
[1777500901948,32.21,75943.31,138.7,-0.52555,0.00049,10.08691]
[1777500901967,32.21,75943.74,138.7,-0.52534,0.00049,10.08731]
[1777500903860,32.2,75946.05,138.7,-0.52421,0.00049,10.08939]
[1777500905652,32.2,75946.05,138.7,-0.52421,0.00049,10.08939]
[1777500905657,32.2,75946.05,138.7,-0.52421,0.00049,10.08939]
[1777500905952,32.2,75943.28,138.7,-0.52556,0.00049,10.08688]
[1777500906880,32.2,75936.78,138.7,-0.52873,0.00049,10.08055]
[1777500911917,32.2,75936.58,138.7,-0.52883,0.00049,10.08034]
[1777500916952,32.2,75935.66,138.7,-0.52929,0.00049,10.07938]
[1777500918379,32.2,75933.7,138.7,-0.53024,0.00049,10.07731]
[1777500920097,32.2,75936.32,138.7,-0.52896,0.00049,10.08006]
[1777500920979,32.2,75942.67,138.7,-0.52587,0.00049,10.08631]
[1777500927703,32.2,75941.65,138.7,-0.52636,0.00049,10.08534]
[1777500930274,32.2,75944.23,138.7,-0.52511,0.00049,10.08774]
[1777500932585,32.2,75943.06,138.7,-0.5257,0.00049,10.078]
[1777500932591,32.2,75943.06,138.7,-0.5257,0.00049,10.078]
[1777500932687,32.19,75943.01,138.7,-0.52573,0.00049,10.07795]
[1777500932784,32.19,75943.01,138.7,-0.52573,0.00049,10.07795]
[1777500933064,32.19,75936.77,138.7,-0.52878,0.00049,10.07185]
[1777500933724,32.19,75936.77,138.7,-0.52878,0.00049,10.07185]
[1777500933856,32.19,75936.77,138.7,-0.52878,0.00049,10.07185]
[1777500934071,32.19,75930.67,138.7,-0.53175,0.00049,10.06532]
[1777500935077,32.2,75927.57,138.7,-0.53327,0.00049,10.06178]
[1777500936765,32.2,75927.57,138.7,-0.53326,0.00049,10.06179]
[1777500937092,32.2,75927.46,138.7,-0.53332,0.00049,10.06166]
[1777500940114,32.2,75926.64,138.7,-0.53372,0.00049,10.0607]
[1777500942155,32.2,75924.8,138.7,-0.53461,0.00049,10.05851]
[1777500944140,32.2,75921.59,138.7,-0.53618,0.00049,10.05457]
[1777500950462,32.2,75920.53,138.7,-0.53669,0.00049,10.05324]
[1777500951190,32.2,75916.57,138.7,-0.53862,0.00049,10.0481]
[1777500954045,32.2,75916.29,138.7,-0.53876,0.00049,10.04773]
[1777500955218,32.2,75913.34,138.7,-0.54019,0.00049,10.04374]
[1777500955835,32.2,75913.34,138.7,-0.54019,0.00049,10.04374]
[1777500956123,32.2,75913.34,138.7,-0.54019,0.00049,10.04374]
[1777500961260,32.2,75912.5,138.7,-0.5406,0.00049,10.04258]
[1777500966296,32.21,75912.41,138.7,-0.54064,0.00049,10.04246]
[1777500971330,32.21,75912.24,138.7,-0.54072,0.00049,10.04222]
[1777500973834,32.21,75912.34,138.7,-0.54068,0.00049,10.04236]
[1777500973989,32.21,75912.34,138.7,-0.54068,0.00049,10.04236]
[1777500980171,32.21,75912.86,138.7,-0.54042,0.00049,10.04309]
[1777500980393,32.21,75912.84,138.7,-0.54043,0.00049,10.04306]
[1777500985428,32.2,75913.86,138.7,-0.53994,0.00049,10.04445]
[1777500990464,32.2,75913.2,138.7,-0.54026,0.00049,10.04353]
[1777500995499,32.2,75911.13,138.7,-0.54132,0.00049,10.03194]
[1777500997823,32.2,75911.31,138.7,-0.54123,0.00049,10.03219]
[1777500997918,32.2,75911.31,138.7,-0.54123,0.00049,10.03219]
[1777500998520,32.2,75918.14,138.7,-0.5379,0.00049,10.04146]
[1777500998997,32.2,75918.14,138.7,-0.5379,0.00049,10.04146]
[1777500999527,32.2,75921.7,138.7,-0.53616,0.00049,10.04601]
[1777500999879,32.2,75921.7,138.7,-0.53616,0.00049,10.04601]
[1777501001143,32.2,75923.42,138.7,-0.53532,0.00049,10.04814]
[1777501001603,32.2,75925.6,138.7,-0.53426,0.00049,10.05078]
[1777501002764,32.2,75925.6,138.7,-0.53426,0.00049,10.05078]
[1777501002548,32.2,75929.2,138.7,-0.5325,0.00049,10.05498]
[1777501002801,32.2,75929.2,138.7,-0.5325,0.00049,10.05498]
[1777501003555,32.2,75936.8,138.7,-0.52879,0.00049,10.06321]
[1777501004623,32.2,75936.8,138.7,-0.52879,0.00049,10.06321]
[1777501004708,32.2,75939.23,138.7,-0.5276,0.00049,10.06565]
[1777501005568,32.2,75941.59,138.7,-0.52645,0.00049,10.06794]
[1777501008589,32.2,75944.76,138.7,-0.5249,0.00049,10.07089]
[1777501012014,32.2,75945.25,138.7,-0.52466,0.00049,10.07133]
[1777501012292,32.2,75945.25,138.7,-0.52466,0.00049,10.07133]
[1777501012317,32.2,75945.25,138.7,-0.52466,0.00049,10.07133]
[1777501012320,32.2,75945.25,138.7,-0.52466,0.00049,10.07133]
[1777501012404,32.2,75945.25,138.7,-0.52466,0.00049,10.07133]
[1777501012537,32.2,75945.25,138.7,-0.52466,0.00049,10.07133]
[1777501012551,32.2,75945.25,138.7,-0.52466,0.00049,10.07133]
[1777501012628,32.2,75953.71,138.7,-0.52052,0.00049,10.07838]
[1777501012967,32.2,75953.71,138.7,-0.52052,0.00049,10.07838]
[1777501013069,32.2,75953.71,138.7,-0.52052,0.00049,10.07838]
[1777501013437,32.2,75953.71,138.7,-0.52052,0.00049,10.07838]
[1777501013630,32.2,75958.52,138.7,-0.51817,0.00049,10.0819]
[1777501013824,32.2,75958.52,138.7,-0.51817,0.00049,10.0819]
[1777501016494,32.2,75958.35,138.7,-0.51825,0.00049,10.08179]
[1777501016650,32.2,75958.69,138.7,-0.51808,0.00049,10.08202]
[1777501019672,32.19,75955.82,138.7,-0.51949,0.00049,10.07997]
[1777501021117,32.19,75955.67,138.7,-0.51956,0.00049,10.07985]
[1777501021686,32.19,75955.2,138.7,-0.51979,0.00049,10.07951]
[1777501022303,32.19,75955.2,138.7,-0.51979,0.00049,10.07951]
[1777501022693,32.19,75955.28,138.7,-0.51975,0.00049,10.07956]
[1777501027822,32.19,75954.3,138.7,-0.52023,0.00049,10.07883]
[1777501027895,32.19,75953.6,138.7,-0.52058,0.00049,10.07829]
[1777501027908,32.19,75953.6,138.7,-0.52058,0.00049,10.07829]
[1777501028038,32.19,75953.6,138.7,-0.52058,0.00049,10.07829]
[1777501028123,32.19,75953.6,138.7,-0.52058,0.00049,10.07829]
[1777501028201,32.19,75953.6,138.7,-0.52058,0.00049,10.07829]
[1777501028339,32.19,75953.6,138.7,-0.52058,0.00049,10.07829]
[1777501028517,32.19,75953.6,138.7,-0.52058,0.00049,10.07829]
[1777501028712,32.19,75953.6,138.7,-0.52058,0.00049,10.07829]
[1777501028814,32.19,75938.81,138.7,-0.52781,0.00049,10.06522]
[1777501028883,32.19,75938.81,138.7,-0.52781,0.00049,10.06522]
[1777501029539,32.19,75938.81,138.7,-0.52781,0.00049,10.06522]
[1777501029742,32.19,75933.01,138.7,-0.53065,0.00049,10.0592]
[1777501030749,32.19,75930.77,138.7,-0.53174,0.00049,10.05673]
[1777501032762,32.19,75925.62,138.7,-0.53426,0.00049,10.05078]
[1777501037797,32.19,75924.91,138.7,-0.53461,0.00049,10.04993]
[1777501042832,32.19,75924.95,138.7,-0.53459,0.00049,10.04998]
[1777501047931,32.19,75925.4,138.7,-0.53437,0.00049,10.05051]
[1777501054916,32.19,75924.96,138.7,-0.53462,0.00049,10.04129]
[1777501055943,32.19,75924.96,138.7,-0.53462,0.00049,10.04129]
[1777501056012,32.19,75924.96,138.7,-0.53462,0.00049,10.04129]
[1777501056021,32.19,75924.96,138.7,-0.53462,0.00049,10.04129]
[1777501056754,32.19,75924.96,138.7,-0.53462,0.00049,10.04129]
[1777501056813,32.19,75924.96,138.7,-0.53462,0.00049,10.04129]
[1777501056855,32.19,75924.94,138.7,-0.53463,0.00049,10.04126]
[1777501057182,32.19,75924.94,138.7,-0.53463,0.00049,10.04126]
[1777501057284,32.19,75929.61,138.7,-0.53234,0.00049,10.04673]
[1777501058521,32.19,75929.61,138.7,-0.53234,0.00049,10.04673]
[1777501058623,32.18,75933.03,138.7,-0.53067,0.00049,10.05052]
[1777501060203,32.18,75933.58,138.7,-0.5304,0.00049,10.05111]
[1777501062432,32.18,75934.32,138.7,-0.53004,0.00049,10.0519]
[1777501064689,32.18,75942.02,138.7,-0.52628,0.00049,10.05965]
[1777501066273,32.18,75937.94,138.7,-0.52827,0.00049,10.05565]
[1777501073043,32.18,75937.16,138.7,-0.52865,0.00049,10.05486]
[1777501078078,32.18,75938.34,138.7,-0.52808,0.00049,10.05605]
[1777501079832,32.18,75938.34,138.7,-0.52808,0.00049,10.05605]
[1777501080093,32.18,75935.66,138.7,-0.52939,0.00049,10.05331]
[1777501082193,32.18,75934.35,138.7,-0.53003,0.00049,10.05193]
[1777501082208,32.18,75934.35,138.7,-0.53003,0.00049,10.05193]
[1777501083115,32.18,75930.34,138.7,-0.53199,0.00049,10.04754]
[1777501084121,32.18,75927.82,138.7,-0.53323,0.00049,10.04465]
[1777501089157,32.18,75927.53,138.7,-0.53337,0.00049,10.04431]
[1777501093723,32.17,75927.09,138.7,-0.53359,0.00049,10.04379]
[1777501093822,32.17,75926.98,138.7,-0.53364,0.00049,10.04366]
[1777501099226,32.17,75924.67,138.7,-0.53477,0.00049,10.04091]
[1777501101281,32.17,75925.08,138.7,-0.53457,0.00049,10.0414]
[1777501101383,32.17,75925.07,138.7,-0.53458,0.00049,10.04139]
[1777501103254,32.17,75927.47,138.7,-0.5334,0.00049,10.04423]
[1777501104844,32.17,75927.47,138.7,-0.5334,0.00049,10.04423]
[1777501105269,32.17,75933.77,138.7,-0.53032,0.00049,10.05129]
[1777501106275,32.17,75941.21,138.7,-0.52668,0.00049,10.05885]
[1777501107877,32.17,75943.26,138.7,-0.52568,0.00049,10.06079]
[1777501108657,32.17,75943.26,138.7,-0.52568,0.00049,10.06079]
[1777501109297,32.17,75948.28,138.7,-0.52322,0.00049,10.06527]
[1777501110303,32.17,75950.76,138.7,-0.52201,0.00049,10.06734]
[1777501114304,32.17,75949.16,138.7,-0.52282,0.00049,10.05732]
[1777501114382,32.17,75949.16,138.7,-0.52282,0.00049,10.05732]
[1777501114511,32.16,75942.39,138.7,-0.52614,0.00049,10.05128]
[1777501115340,32.16,75934.52,138.7,-0.52999,0.00049,10.04338]
[1777501117353,32.16,75932.13,138.7,-0.53116,0.00049,10.0408]
[1777501120375,32.16,75929.7,138.7,-0.53236,0.00049,10.03808]
[1777501125410,32.16,75929.44,138.7,-0.53249,0.00049,10.03778]
[1777501130445,32.16,75926.2,138.7,-0.53407,0.00049,10.034]
[1777501135480,32.16,75925.46,138.7,-0.53444,0.00049,10.03311]
[1777501138501,32.16,75930.02,138.7,-0.53221,0.00049,10.03843]
[1777501140817,32.16,75931.08,138.7,-0.53169,0.00049,10.03962]
[1777501142302,32.16,75933.06,138.7,-0.53072,0.00049,10.04179]
[1777501143867,32.15,75938.45,138.7,-0.52808,0.00049,10.04742]
[1777501144544,32.15,75942.67,138.7,-0.52601,0.00049,10.05153]
[1777501145718,32.15,75947.17,138.7,-0.5238,0.00049,10.0556]
[1777501147565,32.15,75942.11,138.7,-0.52629,0.00049,10.051]
[1777501152600,32.15,75941.07,138.7,-0.5268,0.00049,10.04999]
[1777501157635,32.14,75941.93,138.7,-0.52638,0.00049,10.05081]
[1777501163998,32.14,75941.12,138.7,-0.52678,0.00049,10.05003]
[1777501169718,32.13,75942.66,138.7,-0.52604,0.00049,10.05148]
[1777501170726,32.13,75944.96,138.7,-0.52491,0.00049,10.0536]
[1777501171415,32.13,75944.96,138.7,-0.52491,0.00049,10.0536]
[1777501171626,32.13,75944.96,138.7,-0.52491,0.00049,10.0536]
[1777501171733,32.13,75951.7,138.7,-0.52162,0.00049,10.05067]
[1777501172863,32.13,75951.7,138.7,-0.52162,0.00049,10.05067]
[1777501172881,32.13,75955.25,138.7,-0.51988,0.00049,10.05344]
[1777501172989,32.13,75955.25,138.7,-0.51988,0.00049,10.05344]
[1777501173617,32.13,75955.25,138.7,-0.51988,0.00049,10.05344]
[1777501173627,32.13,75955.25,138.7,-0.51988,0.00049,10.05344]
[1777501173643,32.13,75955.25,138.7,-0.51988,0.00049,10.05344]
[1777501173644,32.13,75955.25,138.7,-0.51988,0.00049,10.05344]
[1777501173872,32.13,75958.46,138.7,-0.5183,0.00049,10.05577]
[1777501174620,32.13,75958.46,138.7,-0.5183,0.00049,10.05577]
[1777501174755,32.13,75964.93,138.7,-0.51512,0.00049,10.05999]
[1777501176873,32.13,75968.06,138.7,-0.51358,0.00049,10.0618]
[1777501177537,32.13,75968.06,138.7,-0.51358,0.00049,10.0618]
[1777501177679,32.13,75968.06,138.7,-0.51358,0.00049,10.0618]
[1777501177776,32.13,75968.29,138.7,-0.51347,0.00049,10.06193]
[1777501180036,32.13,75968.28,138.7,-0.51347,0.00049,10.06192]
[1777501180113,32.13,75968.28,138.7,-0.51347,0.00049,10.06192]
[1777501180182,32.13,75968.28,138.7,-0.51347,0.00049,10.06192]
[1777501185834,32.12,75969.55,138.7,-0.51285,0.00049,10.06261]
[1777501187524,32.12,75969.29,138.7,-0.51298,0.00049,10.06247]
[1777501187847,32.12,75969.37,138.7,-0.51294,0.00049,10.06251]
[1777501192883,32.12,75969.85,138.7,-0.5127,0.00049,10.06277]
[1777501197919,32.12,75968.37,138.7,-0.51343,0.00049,10.06197]
[1777501202953,32.12,75968.36,138.7,-0.51344,0.00049,10.06196]
[1777501207988,32.12,75967.66,138.7,-0.51378,0.00049,10.06157]
[1777501208945,32.12,75967.66,138.7,-0.51378,0.00049,10.06157]
[1777501208995,32.12,75970.41,138.7,-0.51243,0.00049,10.06306]
[1777501211415,32.11,75968.78,138.7,-0.51324,0.00049,10.06219]
[1777501212019,32.11,75966.8,138.7,-0.51421,0.00049,10.06108]
[1777501213460,32.11,75966.8,138.7,-0.51421,0.00049,10.06108]
[1777501215038,32.11,75963.4,138.7,-0.51588,0.00049,10.05904]
[1777501220073,32.11,75962.48,138.7,-0.51634,0.00049,10.05845]
[1777501221847,32.11,75962.48,138.7,-0.51634,0.00049,10.05845]
[1777501221949,32.11,75961.61,138.7,-0.51676,0.00049,10.05789]
[1777501222720,32.11,75958.7,138.7,-0.5182,0.00049,10.05592]
[1777501226810,32.11,75959.39,138.7,-0.51786,0.00049,10.0564]
[1777501232157,32.11,75958.81,138.7,-0.51816,0.00049,10.0473]
[1777501235420,32.11,75958.96,138.7,-0.51809,0.00049,10.04741]
[1777501237147,32.11,75960.03,138.7,-0.51756,0.00049,10.04814]
[1777501237225,32.11,75960.03,138.7,-0.51756,0.00049,10.04814]
[1777501237853,32.11,75960.74,138.7,-0.51721,0.00049,10.04862]
[1777501238199,32.11,75962.76,138.7,-0.51622,0.00049,10.04994]
[1777501240399,32.11,75964.67,138.7,-0.51528,0.00049,10.05112]
[1777501241562,32.11,75976.38,138.7,-0.50951,0.00049,10.05719]
[1777501242232,32.11,75976.38,138.7,-0.50951,0.00049,10.05719]
[1777501242936,32.11,75976.38,138.7,-0.50951,0.00049,10.05719]
[1777501242993,32.11,75980.21,138.7,-0.50762,0.00049,10.05872]
[1777501243871,32.11,75980.21,138.7,-0.50762,0.00049,10.05872]
[1777501243881,32.11,75980.21,138.7,-0.50762,0.00049,10.05872]
[1777501243899,32.11,75980.21,138.7,-0.50762,0.00049,10.05872]
[1777501243937,32.11,75980.21,138.7,-0.50762,0.00049,10.05872]
[1777501243983,32.1,75977.19,138.7,-0.50911,0.00049,10.05754]
[1777501244083,32.1,75977.19,138.7,-0.50911,0.00049,10.05754]
[1777501244236,32.1,75977.19,138.7,-0.50911,0.00049,10.05754]
[1777501244265,32.1,75977.19,138.7,-0.50911,0.00049,10.05754]
[1777501244292,32.1,75977.19,138.7,-0.50911,0.00049,10.05754]
[1777501244350,32.1,75977.19,138.7,-0.50911,0.00049,10.05754]
[1777501244470,32.1,75977.19,138.7,-0.50911,0.00049,10.05754]
[1777501244595,32.1,75977.19,138.7,-0.50911,0.00049,10.05754]
[1777501244907,32.1,75977.19,138.7,-0.50911,0.00049,10.05754]
[1777501244923,32.1,75977.19,138.7,-0.50911,0.00049,10.05754]
[1777501244990,32.1,75958.9,138.7,-0.51812,0.00049,10.04736]
[1777501245599,32.1,75925.15,138.7,-0.53473,0.00049,10.01516]
[1777501246423,32.1,75925.15,138.7,-0.53473,0.00049,10.01516]
[1777501246927,32.1,75925.15,138.7,-0.53473,0.00049,10.01516]
[1777501246944,32.1,75924.18,138.7,-0.5352,0.00049,10.01398]
[1777501247061,32.1,75924.18,138.7,-0.5352,0.00049,10.01398]
[1777501247206,32.1,75924.18,138.7,-0.5352,0.00049,10.01398]
[1777501247390,32.1,75925.94,138.7,-0.53434,0.00049,10.01611]
[1777501248331,32.1,75925.94,138.7,-0.53434,0.00049,10.01611]
[1777501248842,32.1,75925.94,138.7,-0.53434,0.00049,10.01611]
[1777501248866,32.1,75928.97,138.7,-0.53285,0.00049,10.01968]
[1777501249764,32.1,75928.97,138.7,-0.53285,0.00049,10.01968]
[1777501255355,32.1,75928.95,138.7,-0.53286,0.00049,10.01965]
[1777501257958,32.1,75928.98,138.7,-0.53285,0.00049,10.01968]
[1777501258048,32.1,75929.11,138.7,-0.53278,0.00049,10.01983]
[1777501259385,32.1,75931.49,138.7,-0.53161,0.00049,10.02252]
[1777501264487,32.09,75931.43,138.7,-0.53165,0.00049,10.02245]
[1777501264608,32.09,75931.43,138.7,-0.53165,0.00049,10.02245]
[1777501264629,32.09,75931.43,138.7,-0.53165,0.00049,10.02245]
[1777501264853,32.09,75931.43,138.7,-0.53165,0.00049,10.02245]
[1777501264922,32.09,75930.92,138.7,-0.5319,0.00049,10.02187]
[1777501265699,32.09,75930.92,138.7,-0.5319,0.00049,10.02187]
[1777501265801,32.09,75938.92,138.7,-0.52797,0.00049,10.03038]
[1777501267441,32.09,75941.66,138.7,-0.52662,0.00049,10.03307]
[1777501272657,32.09,75941.46,138.7,-0.52672,0.00049,10.03287]
[1777501273483,32.09,75943.63,138.7,-0.52565,0.00049,10.03493]
[1777501275087,32.09,75943.25,138.7,-0.52584,0.00049,10.03457]
[1777501279526,32.09,75946.76,138.7,-0.52411,0.00049,10.03776]
[1777501284442,32.09,75946.9,138.7,-0.52404,0.00049,10.03788]
[1777501287902,32.08,75949.19,138.7,-0.52292,0.00049,10.03986]
[1777501287904,32.08,75949.19,138.7,-0.52292,0.00049,10.03986]
[1777501288003,32.08,75951.66,138.7,-0.5217,0.00049,10.0419]
[1777501291223,32.08,75951.11,138.7,-0.52198,0.00049,10.04145]
[1777501291256,32.08,75951.11,138.7,-0.52198,0.00049,10.04145]
[1777501291262,32.08,75951.11,138.7,-0.52198,0.00049,10.04145]
[1777501291512,32.08,75951.11,138.7,-0.52198,0.00049,10.04145]
[1777501291611,32.08,75945.52,138.7,-0.52475,0.00049,10.02793]
[1777501292557,32.08,75945.52,138.7,-0.52475,0.00049,10.02793]
[1777501292618,32.08,75941.24,138.7,-0.52686,0.00049,10.02393]
[1777501295118,32.08,75940.74,138.7,-0.52711,0.00049,10.02344]
[1777501296000,32.08,75940.62,138.7,-0.52717,0.00049,10.02332]
[1777501296645,32.08,75935.05,138.7,-0.52992,0.00049,10.01764]
[1777501301680,32.08,75933.46,138.7,-0.5307,0.00049,10.01593]
[1777501307723,32.08,75932.21,138.7,-0.53131,0.00049,10.01456]
[1777501309737,32.08,75934.15,138.7,-0.53036,0.00049,10.01667]
[1777501312758,32.08,75936.42,138.7,-0.52924,0.00049,10.01908]
[1777501314772,32.08,75939.24,138.7,-0.52785,0.00049,10.02196]
[1777501319818,32.08,75939.59,138.7,-0.52768,0.00049,10.0223]
[1777501324853,32.08,75938.49,138.7,-0.52822,0.00049,10.0212]
[1777501327567,32.08,75938.41,138.7,-0.52826,0.00049,10.02112]
[1777501327873,32.08,75938.38,138.7,-0.52828,0.00049,10.02109]
[1777501333915,32.07,75939.9,138.7,-0.52753,0.00049,10.0226]
[1777501336862,32.07,75941.14,138.7,-0.52692,0.00049,10.02382]
[1777501337944,32.07,75946.59,138.7,-0.52423,0.00049,10.02888]
[1777501342979,32.07,75947.6,138.7,-0.52374,0.00049,10.02977]
[1777501343654,32.07,75947.6,138.7,-0.52374,0.00049,10.02977]
[1777501343747,32.07,75947.6,138.7,-0.52374,0.00049,10.02977]
[1777501343985,32.07,75950.79,138.7,-0.52216,0.00049,10.03247]
[1777501344910,32.07,75950.79,138.7,-0.52216,0.00049,10.03247]
[1777501344993,32.07,75951.93,138.7,-0.5216,0.00049,10.03339]
[1777501345261,32.07,75951.93,138.7,-0.5216,0.00049,10.03339]
[1777501345999,32.07,75951.95,138.7,-0.52159,0.00049,10.03341]
[1777501346310,32.07,75951.95,138.7,-0.52159,0.00049,10.03341]
[1777501347007,32.07,75951.91,138.7,-0.52161,0.00049,10.03338]
[1777501347152,32.07,75951.91,138.7,-0.52161,0.00049,10.03338]
[1777501350134,32.07,75952.02,138.7,-0.52156,0.00049,10.03347]
[1777501350138,32.07,75952.02,138.7,-0.52156,0.00049,10.03347]
[1777501350258,32.07,75952.29,138.7,-0.52142,0.00049,10.03368]
[1777501350326,32.07,75952.29,138.7,-0.52142,0.00049,10.03368]
[1777501351034,32.07,75960.25,138.7,-0.51752,0.00049,10.03085]
[1777501351236,32.07,75960.25,138.7,-0.51752,0.00049,10.03085]
[1777501352042,32.07,75962.86,138.7,-0.51623,0.00049,10.03257]
[1777501353416,32.07,75963.01,138.7,-0.51615,0.00049,10.03266]
[1777501355935,32.07,75962.97,138.7,-0.51617,0.00049,10.03264]
[1777501355936,32.07,75962.97,138.7,-0.51617,0.00049,10.03264]
[1777501357077,32.07,75958.05,138.7,-0.5186,0.00049,10.02932]
[1777501359119,32.07,75958.67,138.7,-0.5183,0.00049,10.02976]
[1777501364126,32.07,75958.85,138.7,-0.51821,0.00049,10.02989]
[1777501366342,32.07,75959.06,138.7,-0.5181,0.00049,10.03003]
[1777501366750,32.07,75959.06,138.7,-0.5181,0.00049,10.03003]
[1777501368154,32.07,75958.16,138.7,-0.51855,0.00049,10.0294]
[1777501373189,32.07,75957.72,138.7,-0.51877,0.00049,10.02909]
[1777501376826,32.07,75957.65,138.7,-0.5188,0.00049,10.02904]
[1777501380188,32.07,75958.87,138.7,-0.5182,0.00049,10.0299]
[1777501380304,32.07,75958.87,138.7,-0.5182,0.00049,10.0299]
[1777501381245,32.07,75953.89,138.7,-0.52066,0.00049,10.02623]
[1777501382651,32.07,75953.89,138.7,-0.52066,0.00049,10.02623]
[1777501383066,32.07,75952.1,138.7,-0.52154,0.00049,10.02481]
[1777501383801,32.07,75952.1,138.7,-0.52154,0.00049,10.02481]
[1777501383849,32.07,75952.1,138.7,-0.52154,0.00049,10.02481]
[1777501384796,32.07,75951.46,138.7,-0.52186,0.00049,10.0243]
[1777501385098,32.07,75949.22,138.7,-0.52297,0.00049,10.02243]
[1777501385273,32.07,75941.83,138.7,-0.52661,0.00049,10.01575]
[1777501386852,32.07,75941.83,138.7,-0.52661,0.00049,10.01575]
[1777501389952,32.07,75939.74,138.7,-0.52764,0.00049,10.01371]
[1777501391389,32.07,75940.05,138.7,-0.52749,0.00049,10.01402]
[1777501391981,32.07,75939.99,138.7,-0.52752,0.00049,10.01396]
[1777501393468,32.07,75939.99,138.7,-0.52752,0.00049,10.01396]
[1777501393496,32.07,75939.99,138.7,-0.52752,0.00049,10.01396]
[1777501394053,32.07,75939.99,138.7,-0.52752,0.00049,10.01396]
[1777501394065,32.07,75939.99,138.7,-0.52752,0.00049,10.01396]
[1777501394078,32.07,75939.06,138.7,-0.52798,0.00049,10.01304]
[1777501395275,32.07,75938.15,138.7,-0.52842,0.00049,10.01212]
[1777501395479,32.07,75938.15,138.7,-0.52842,0.00049,10.01212]
[1777501395567,32.07,75932.75,138.7,-0.53109,0.00049,10.00641]
[1777501401385,32.07,75930.34,138.7,-0.53227,0.00049,10.00372]
[1777501406420,32.07,75930.83,138.7,-0.53203,0.00049,10.00428]
[1777501411456,32.08,75928.76,138.7,-0.53308,0.00049,9.99318]
[1777501416491,32.08,75928.35,138.7,-0.53328,0.00049,9.9927]
[1777501418197,32.08,75928.35,138.7,-0.53328,0.00049,9.9927]
[1777501418505,32.08,75924.35,138.7,-0.53525,0.00049,9.98791]
[1777501420688,32.08,75923.47,138.7,-0.53568,0.00049,9.98683]
[1777501423540,32.08,75925.83,138.7,-0.53452,0.00049,9.98972]
[1777501425554,32.08,75921.78,138.7,-0.53652,0.00049,9.98471]
[1777501430589,32.08,75921.0,138.7,-0.5369,0.00049,9.98372]
[1777501437639,32.08,75921.49,138.7,-0.53666,0.00049,9.98434]
[1777501442673,32.08,75920.69,138.7,-0.53705,0.00049,9.98332]
[1777501447707,32.08,75919.51,138.7,-0.53764,0.00049,9.9818]
[1777501448694,32.08,75919.51,138.7,-0.53764,0.00049,9.9818]
[1777501449717,32.08,75919.69,138.7,-0.53755,0.00049,9.98203]
[1777501454756,32.08,75918.82,138.7,-0.53797,0.00049,9.98091]
[1777501459792,32.08,75919.86,138.7,-0.53746,0.00049,9.98227]
[1777501460799,32.08,75922.3,138.7,-0.53625,0.00049,9.98539]
[1777501461806,32.08,75924.23,138.7,-0.5353,0.00049,9.98779]
[1777501466840,32.09,75923.26,138.7,-0.53578,0.00049,9.98659]
[1777501471168,32.09,75923.07,138.7,-0.53587,0.00049,9.98636]
[1777501471875,32.09,75920.06,138.7,-0.53739,0.00049,9.97379]
[1777501472883,32.09,75917.84,138.7,-0.53848,0.00049,9.97088]
[1777501473692,32.09,75917.84,138.7,-0.53848,0.00049,9.97088]
[1777501473777,32.09,75917.84,138.7,-0.53848,0.00049,9.97088]
[1777501473816,32.09,75917.84,138.7,-0.53848,0.00049,9.97088]
[1777501474897,32.09,75907.99,138.7,-0.54333,0.00049,9.95708]
[1777501476200,32.09,75907.99,138.7,-0.54333,0.00049,9.95708]
[1777501476263,32.09,75906.14,138.7,-0.54424,0.00049,9.95433]
[1777501481734,32.09,75905.71,138.7,-0.54445,0.00049,9.95369]
[1777501481754,32.09,75905.71,138.7,-0.54445,0.00049,9.95369]
[1777501481758,32.09,75905.71,138.7,-0.54445,0.00049,9.95369]
[1777501481767,32.09,75905.71,138.7,-0.54445,0.00049,9.95369]
[1777501481776,32.09,75905.71,138.7,-0.54445,0.00049,9.95369]
[1777501481850,32.09,75905.71,138.7,-0.54445,0.00049,9.95369]
[1777501482058,32.09,75905.71,138.7,-0.54445,0.00049,9.95369]
[1777501482100,32.09,75905.71,138.7,-0.54445,0.00049,9.95369]
[1777501482223,32.09,75905.71,138.7,-0.54445,0.00049,9.95369]
[1777501482255,32.09,75905.71,138.7,-0.54445,0.00049,9.95369]
[1777501482266,32.09,75905.71,138.7,-0.54445,0.00049,9.95369]
[1777501482274,32.09,75902.74,138.7,-0.54591,0.00049,9.94914]
[1777501482509,32.09,75902.74,138.7,-0.54591,0.00049,9.94914]
[1777501482970,32.09,75902.74,138.7,-0.54591,0.00049,9.94914]
[1777501483122,32.09,75890.85,138.7,-0.55175,0.00049,9.92957]
[1777501484279,32.09,75889.05,138.7,-0.55264,0.00049,9.92643]
[1777501484722,32.09,75889.05,138.7,-0.55264,0.00049,9.92643]
[1777501485071,32.09,75889.05,138.7,-0.55264,0.00049,9.92643]
[1777501485122,32.09,75889.05,138.7,-0.55264,0.00049,9.92643]
[1777501485224,32.09,75889.12,138.7,-0.5526,0.00049,9.92656]
[1777501486031,32.09,75895.26,138.7,-0.54958,0.00049,9.93709]
[1777501486983,32.09,75898.14,138.7,-0.54817,0.00049,9.94183]
[1777501488329,32.1,75899.24,138.7,-0.54763,0.00049,9.94362]
[1777501488430,32.1,75899.24,138.7,-0.54763,0.00049,9.94362]
[1777501494034,32.1,75898.39,138.7,-0.54804,0.00049,9.94226]
[1777501494852,32.1,75898.39,138.7,-0.54804,0.00049,9.94226]
[1777501494941,32.1,75898.39,138.7,-0.54804,0.00049,9.94226]
[1777501495256,32.1,75898.39,138.7,-0.54804,0.00049,9.94226]
[1777501495379,32.1,75898.2,138.7,-0.54813,0.00049,9.94195]
[1777501495396,32.1,75898.2,138.7,-0.54813,0.00049,9.94195]
[1777501495767,32.1,75898.2,138.7,-0.54813,0.00049,9.94195]
[1777501495874,32.1,75898.2,138.7,-0.54813,0.00049,9.94195]
[1777501496119,32.1,75889.29,138.7,-0.55251,0.00049,9.92689]
[1777501497055,32.1,75886.68,138.7,-0.55379,0.00049,9.92226]
[1777501497709,32.1,75886.68,138.7,-0.55379,0.00049,9.92226]
[1777501498984,32.1,75886.19,138.7,-0.55403,0.00049,9.92137]
[1777501502463,32.1,75884.2,138.7,-0.555,0.00049,9.91776]
[1777501505669,32.1,75883.73,138.7,-0.55523,0.00049,9.91691]
[1777501508134,32.1,75881.73,138.7,-0.55621,0.00049,9.9132]
[1777501510048,32.1,75880.65,138.7,-0.55674,0.00049,9.91118]
[1777501514389,32.1,75879.04,138.7,-0.55752,0.00049,9.90813]
[1777501515184,32.1,75875.07,138.7,-0.55947,0.00049,9.90043]
[1777501517312,32.1,75874.59,138.7,-0.5597,0.00049,9.89949]
[1777501517737,32.1,75873.75,138.7,-0.56011,0.00049,9.89782]
[1777501518204,32.11,75873.94,138.7,-0.56002,0.00049,9.8982]
[1777501523239,32.11,75874.45,138.7,-0.55977,0.00049,9.89923]
[1777501527329,32.11,75879.44,138.7,-0.55732,0.00049,9.90892]
[1777501528275,32.11,75882.82,138.7,-0.55566,0.00049,9.91527]
[1777501533309,32.11,75883.99,138.7,-0.55515,0.00049,9.90861]
[1777501538345,32.1,75884.0,138.7,-0.55515,0.00049,9.90861]
[1777501543380,32.1,75883.68,138.7,-0.55531,0.00049,9.90801]
[1777501546585,32.1,75882.9,138.7,-0.55569,0.00049,9.90656]
[1777501552442,32.1,75883.73,138.7,-0.55529,0.00049,9.90808]
[1777501554303,32.1,75883.73,138.7,-0.55529,0.00049,9.90808]
[1777501555892,32.1,75883.42,138.7,-0.55544,0.00049,9.9075]
[1777501561506,32.09,75879.95,138.7,-0.55715,0.00049,9.90097]
[1777501562895,32.09,75879.95,138.7,-0.55715,0.00049,9.90097]
[1777501563312,32.09,75879.95,138.7,-0.55715,0.00049,9.90097]
[1777501563335,32.09,75879.95,138.7,-0.55715,0.00049,9.90097]
[1777501563520,32.09,75878.34,138.7,-0.55794,0.00049,9.8979]
[1777501564527,32.09,75875.58,138.7,-0.5593,0.00049,9.89253]
[1777501567675,32.09,75874.63,138.7,-0.55976,0.00049,9.89066]
[1777501571033,32.09,75872.79,138.7,-0.56066,0.00049,9.887]
[1777501574597,32.09,75870.03,138.7,-0.56202,0.00049,9.8814]
[1777501579631,32.09,75871.42,138.7,-0.56134,0.00049,9.88423]
[1777501584666,32.09,75872.55,138.7,-0.56078,0.00049,9.88652]
[1777501585546,32.09,75872.55,138.7,-0.56078,0.00049,9.88652]
[1777501585673,32.1,75872.72,138.7,-0.56069,0.00049,9.88687]
[1777501592722,32.1,75872.49,138.7,-0.56085,0.00049,9.87761]
[1777501597761,32.1,75872.85,138.7,-0.56067,0.00049,9.87835]
[1777501602400,32.1,75872.32,138.7,-0.56093,0.00049,9.87728]
[1777501602796,32.1,75871.3,138.7,-0.56143,0.00049,9.87522]
[1777501604810,32.1,75869.55,138.7,-0.56229,0.00049,9.87164]
[1777501608031,32.1,75870.35,138.7,-0.5619,0.00049,9.87329]
[1777501612865,32.1,75866.64,138.7,-0.56372,0.00049,9.86561]
[1777501615887,32.1,75864.53,138.7,-0.56475,0.00049,9.86116]
[1777501623943,32.11,75863.94,138.7,-0.56503,0.00049,9.85994]
[1777501626693,32.11,75863.36,138.7,-0.56531,0.00049,9.85871]
[1777501626768,32.11,75863.36,138.7,-0.56531,0.00049,9.85871]
[1777501628109,32.11,75863.15,138.7,-0.56541,0.00049,9.85826]
[1777501628117,32.11,75862.7,138.7,-0.56563,0.00049,9.85729]
[1777501630113,32.11,75863.06,138.7,-0.56545,0.00049,9.85807]
[1777501630309,32.11,75862.7,138.7,-0.56563,0.00049,9.85731]
[1777501638041,32.11,75862.85,138.7,-0.56554,0.00049,9.85766]
[1777501644519,32.11,75863.16,138.7,-0.56539,0.00049,9.85833]
[1777501649813,32.11,75863.18,138.7,-0.56538,0.00049,9.85837]
[1777501652139,32.11,75866.49,138.7,-0.56382,0.00049,9.85654]
[1777501658180,32.11,75866.46,138.7,-0.56384,0.00049,9.85648]
[1777501663132,32.11,75866.57,138.7,-0.56379,0.00049,9.8567]
[1777501663190,32.11,75866.57,138.7,-0.56379,0.00049,9.8567]
[1777501668584,32.11,75866.61,138.7,-0.56377,0.00049,9.85677]
[1777501675608,32.11,75866.66,138.7,-0.56375,0.00049,9.85686]
[1777501681343,32.11,75866.73,138.7,-0.56372,0.00049,9.85698]
[1777501686378,32.1,75867.23,138.7,-0.56348,0.00049,9.85801]
[1777501691413,32.1,75866.68,138.7,-0.56376,0.00049,9.85684]
[1777501697454,32.1,75866.56,138.7,-0.56382,0.00049,9.85657]
[1777501705514,32.1,75866.27,138.7,-0.56397,0.00049,9.85593]
[1777501710635,32.09,75866.18,138.7,-0.56402,0.00049,9.85572]
[1777501715703,32.09,75866.97,138.7,-0.5637,0.00049,9.8485]
[1777501717728,32.09,75865.89,138.7,-0.56423,0.00049,9.84621]
[1777501717732,32.09,75865.89,138.7,-0.56423,0.00049,9.84621]
[1777501717741,32.09,75865.89,138.7,-0.56423,0.00049,9.84621]
[1777501717849,32.09,75865.89,138.7,-0.56423,0.00049,9.84621]
[1777501717976,32.09,75865.89,138.7,-0.56423,0.00049,9.84621]
[1777501718342,32.09,75865.32,138.7,-0.56451,0.00049,9.845]
[1777501718796,32.09,75865.32,138.7,-0.56451,0.00049,9.845]
[1777501718938,32.09,75865.32,138.7,-0.56451,0.00049,9.845]
[1777501719129,32.09,75865.32,138.7,-0.56451,0.00049,9.845]
[1777501719224,32.09,75842.43,138.7,-0.57572,0.00049,9.79252]
[1777501720163,32.09,75842.43,138.7,-0.57572,0.00049,9.79252]
[1777501720264,32.09,75839.65,138.7,-0.57708,0.00049,9.78561]
[1777501723133,32.09,75838.38,138.7,-0.5777,0.00049,9.78242]
[1777501728159,32.08,75837.0,138.7,-0.57838,0.00049,9.77892]
[1777501728452,32.08,75837.0,138.7,-0.57838,0.00049,9.77892]
[1777501728465,32.08,75837.0,138.7,-0.57838,0.00049,9.77892]
[1777501728615,32.08,75835.52,138.7,-0.5791,0.00049,9.77515]
[1777501728712,32.08,75835.52,138.7,-0.5791,0.00049,9.77515]
[1777501729201,32.08,75835.52,138.7,-0.5791,0.00049,9.77515]
[1777501729312,32.08,75835.52,138.7,-0.5791,0.00049,9.77515]
[1777501729396,32.08,75831.36,138.7,-0.58113,0.00049,9.76435]
[1777501729682,32.08,75823.86,138.7,-0.58478,0.00049,9.74427]
[1777501732698,32.08,75822.97,138.7,-0.58521,0.00049,9.74183]
[1777501732732,32.08,75822.97,138.7,-0.58521,0.00049,9.74183]
[1777501732777,32.08,75822.97,138.7,-0.58521,0.00049,9.74183]
[1777501732869,32.08,75822.97,138.7,-0.58521,0.00049,9.74183]
[1777501733711,32.08,75815.09,138.7,-0.58904,0.00049,9.71975]
[1777501737740,32.08,75812.49,138.7,-0.5903,0.00048,9.71226]
[1777501741208,32.08,75811.93,138.7,-0.59059,0.00048,9.71055]
[1777501744200,32.07,75812.18,138.7,-0.59048,0.00048,9.71125]
[1777501744269,32.07,75812.18,138.7,-0.59048,0.00048,9.71125]
[1777501744269,32.07,75812.18,138.7,-0.59048,0.00048,9.71125]
[1777501744367,32.07,75812.18,138.7,-0.59048,0.00048,9.71125]
[1777501744381,32.07,75812.18,138.7,-0.59048,0.00048,9.71125]
[1777501744482,32.07,75812.18,138.7,-0.59048,0.00048,9.71125]
[1777501744515,32.07,75811.94,138.7,-0.59059,0.00048,9.71054]
[1777501745349,32.07,75811.94,138.7,-0.59059,0.00048,9.71054]
[1777501745417,32.07,75811.94,138.7,-0.59059,0.00048,9.71054]
[1777501745421,32.07,75811.94,138.7,-0.59059,0.00048,9.71054]
[1777501745447,32.06,75802.46,138.7,-0.59522,0.00048,9.68217]
[1777501746007,32.06,75797.84,138.7,-0.59745,0.00048,9.66797]
[1777501749184,32.04,75797.34,138.7,-0.59778,0.00048,9.6659]
[1777501749286,32.04,75798.74,138.7,-0.5971,0.00048,9.67025]
[1777501750034,32.03,75803.22,138.7,-0.59495,0.00048,9.68387]
[1777501750831,32.03,75805.02,138.7,-0.59408,0.00048,9.68929]
[1777501752548,32.03,75805.02,138.7,-0.59408,0.00048,9.68929]
[1777501754936,32.02,75806.2,138.7,-0.59352,0.00048,9.69277]
[1777501755026,32.02,75807.79,138.7,-0.59275,0.00049,9.69749]
[1777501756414,32.02,75807.79,138.7,-0.59275,0.00049,9.69749]
[1777501756515,32.02,75811.32,138.7,-0.59105,0.00049,9.70784]
[1777501758235,32.02,75812.33,138.7,-0.59056,0.00049,9.71078]
[1777501763922,32.01,75813.32,138.7,-0.59012,0.00049,9.71345]
[1777501764923,32.01,75813.32,138.7,-0.59012,0.00049,9.71345]
[1777501764927,32.01,75813.32,138.7,-0.59012,0.00049,9.71345]
[1777501765000,32.01,75813.32,138.7,-0.59012,0.00049,9.71345]
[1777501765936,32.0,75815.35,138.7,-0.58914,0.00049,9.71924]
[1777501766920,32.0,75815.35,138.7,-0.58914,0.00049,9.71924]
[1777501771978,32.0,75816.03,138.7,-0.58891,0.00049,9.7121]
[1777501775222,32.0,75815.94,138.7,-0.58896,0.00049,9.71183]
[1777501783057,31.99,75816.31,138.7,-0.58879,0.00049,9.71283]
[1777501785385,31.99,75816.01,138.7,-0.58893,0.00049,9.71196]
[1777501791116,31.99,75816.59,138.7,-0.58866,0.00049,9.71355]
[1777501792238,31.99,75816.59,138.7,-0.58866,0.00049,9.71355]
[1777501795097,31.99,75815.2,138.7,-0.58935,0.00049,9.70954]
[1777501795210,31.99,75815.2,138.7,-0.58935,0.00049,9.70954]
[1777501801136,31.98,75815.39,138.7,-0.58926,0.00049,9.71004]
[1777501807231,31.98,75815.43,138.7,-0.58925,0.00049,9.71009]
[1777501809634,31.98,75815.43,138.7,-0.58925,0.00049,9.71009]
[1777501809636,31.98,75815.43,138.7,-0.58925,0.00049,9.71009]
[1777501810644,31.98,75815.43,138.7,-0.58925,0.00049,9.71009]
[1777501815851,31.97,75815.56,138.7,-0.5892,0.00049,9.7104]
[1777501815905,31.97,75815.56,138.7,-0.5892,0.00049,9.7104]
[1777501815923,31.97,75815.56,138.7,-0.5892,0.00049,9.7104]
[1777501815930,31.97,75815.56,138.7,-0.5892,0.00049,9.7104]
[1777501816023,31.97,75815.56,138.7,-0.5892,0.00049,9.7104]
[1777501816073,31.97,75815.56,138.7,-0.5892,0.00049,9.7104]
[1777501816195,31.97,75815.56,138.7,-0.5892,0.00049,9.7104]
[1777501816249,31.97,75815.56,138.7,-0.5892,0.00049,9.7104]
[1777501816374,31.97,75815.56,138.7,-0.5892,0.00049,9.7104]
[1777501816432,31.97,75821.05,138.7,-0.58653,0.00049,9.72593]
[1777501816786,31.97,75821.05,138.7,-0.58653,0.00049,9.72593]
[1777501817289,31.97,75821.05,138.7,-0.58653,0.00049,9.72593]
[1777501817302,31.97,75830.7,138.7,-0.58181,0.00049,9.75219]
[1777501818315,31.97,75836.74,138.7,-0.57885,0.00049,9.76795]
[1777501819009,31.97,75836.74,138.7,-0.57885,0.00049,9.76795]
[1777501823556,31.97,75837.18,138.7,-0.57864,0.00049,9.76907]
[1777501824938,31.97,75837.69,138.7,-0.57839,0.00049,9.77037]
[1777501825365,31.97,75840.83,138.7,-0.57685,0.00049,9.77831]
[1777501827462,31.97,75842.61,138.7,-0.57598,0.00049,9.78273]
[1777501828387,31.97,75844.37,138.7,-0.57511,0.00049,9.78707]
[1777501834429,31.97,75844.56,138.7,-0.57509,0.00049,9.77862]
[1777501839463,31.97,75844.34,138.7,-0.5752,0.00049,9.77808]
[1777501844501,31.97,75844.18,138.7,-0.57528,0.00049,9.77769]
[1777501847241,31.97,75843.55,138.7,-0.57559,0.00049,9.77614]
[1777501847280,31.97,75843.55,138.7,-0.57559,0.00049,9.77614]
[1777501848529,31.97,75840.38,138.7,-0.57714,0.00049,9.76826]
[1777501850543,31.98,75837.94,138.7,-0.57834,0.00049,9.7621]
[1777501855578,31.98,75838.51,138.7,-0.57805,0.00049,9.76358]
[1777501860614,31.98,75839.39,138.7,-0.57761,0.00049,9.76585]
[1777501864525,31.98,75838.94,138.7,-0.57782,0.00049,9.76474]
[1777501864535,31.98,75838.94,138.7,-0.57782,0.00049,9.76474]
[1777501864644,31.98,75841.78,138.7,-0.57643,0.00049,9.77187]
[1777501865651,31.98,75844.8,138.7,-0.57495,0.00049,9.77932]
[1777501868617,31.98,75844.62,138.7,-0.57504,0.00049,9.77888]
[1777501868671,31.98,75846.6,138.7,-0.57406,0.00049,9.7837]
[1777501868746,31.98,75846.6,138.7,-0.57406,0.00049,9.7837]
[1777501868896,31.98,75846.6,138.7,-0.57406,0.00049,9.7837]
[1777501868898,31.98,75846.6,138.7,-0.57406,0.00049,9.7837]
[1777501869679,31.98,75849.95,138.7,-0.57242,0.00049,9.79172]
[1777501871693,31.99,75855.71,138.7,-0.56958,0.00049,9.80512]
[1777501875229,31.98,75855.07,138.7,-0.5699,0.00049,9.80365]
[1777501876913,31.98,75855.68,138.7,-0.5696,0.00049,9.80505]
[1777501878124,31.98,75855.82,138.7,-0.56953,0.00049,9.80536]
[1777501879430,31.98,75855.82,138.7,-0.56953,0.00049,9.80536]
[1777501881762,31.98,75859.76,138.7,-0.56759,0.00049,9.81423]
[1777501886798,31.98,75859.69,138.7,-0.56763,0.00049,9.81406]
[1777501887804,31.98,75857.5,138.7,-0.56871,0.00049,9.80915]
[1777501891824,31.98,75858.22,138.7,-0.56836,0.00049,9.81076]
[1777501897874,31.98,75859.13,138.7,-0.56798,0.00049,9.80389]
[1777501902782,31.98,75859.06,138.7,-0.56801,0.00049,9.80372]
[1777501902910,31.98,75859.31,138.7,-0.56789,0.00049,9.80428]
[1777501906764,31.98,75855.54,138.7,-0.56975,0.00049,9.79575]
[1777501907945,31.98,75857.62,138.7,-0.56873,0.00049,9.80047]
[1777501912980,31.97,75858.09,138.7,-0.5685,0.00049,9.80151]
[1777501918020,31.97,75858.53,138.7,-0.56828,0.00049,9.8025]
[1777501925644,31.97,75858.37,138.7,-0.56836,0.00049,9.80213]
[1777501929752,31.97,75858.37,138.7,-0.56836,0.00049,9.80213]
[1777501929729,31.97,75860.6,138.7,-0.56726,0.00049,9.8071]
[1777501931106,31.97,75863.08,138.7,-0.56604,0.00049,9.81254]
[1777501936141,31.97,75863.68,138.7,-0.56575,0.00049,9.81382]
[1777501942926,31.97,75865.23,138.7,-0.56499,0.00049,9.81715]
[1777501948226,31.97,75865.88,138.7,-0.56468,0.00049,9.8185]
[1777501953262,31.96,75865.83,138.7,-0.56477,0.00049,9.80948]
[1777501963331,31.96,75866.18,138.7,-0.5646,0.00049,9.81018]
[1777501968366,31.95,75865.8,138.7,-0.5648,0.00049,9.80935]
[1777501973355,31.95,75865.97,138.7,-0.56472,0.00049,9.80971]
[1777501973364,31.95,75865.97,138.7,-0.56472,0.00049,9.80971]
[1777501973421,31.95,75865.97,138.7,-0.56472,0.00049,9.80971]
[1777501973667,31.95,75865.97,138.7,-0.56472,0.00049,9.80971]
[1777501973701,31.95,75873.15,138.7,-0.56117,0.0005,9.82465]
[1777501974081,31.95,75873.15,138.7,-0.56117,0.0005,9.82465]
[1777501974759,31.95,75879.21,138.7,-0.55816,0.0005,9.83667]
[1777501976422,31.95,75882.37,138.7,-0.5566,0.0005,9.84272]
[1777501978362,31.95,75882.51,138.7,-0.55653,0.0005,9.84298]
[1777501981456,31.95,75886.35,138.7,-0.55462,0.0005,9.85011]
[1777501985485,31.95,75888.16,138.7,-0.55372,0.0005,9.8534]
[1777501987445,31.95,75889.85,138.7,-0.55289,0.0005,9.85642]
[1777501988129,31.95,75891.07,138.7,-0.55228,0.0005,9.85857]
[1777501989513,31.95,75895.12,138.7,-0.55027,0.0005,9.86557]
[1777501993078,31.95,75896.45,138.7,-0.5496,0.0005,9.86781]
[1777501993298,31.95,75896.45,138.7,-0.5496,0.0005,9.86781]
[1777501993567,31.95,75896.45,138.7,-0.5496,0.0005,9.86781]
[1777501993578,31.95,75898.7,138.7,-0.54849,0.0005,9.87154]
[1777501994548,31.95,75900.69,138.7,-0.5475,0.0005,9.87477]
[1777501999303,31.95,75901.04,138.7,-0.54732,0.0005,9.87534]
[1777502000616,31.95,75901.58,138.7,-0.54705,0.0005,9.8762]
[1777502000725,31.95,75899.35,138.7,-0.54816,0.0005,9.8726]
[1777502004618,31.95,75901.13,138.7,-0.54728,0.0005,9.87548]
[1777502006632,31.95,75902.91,138.7,-0.54639,0.0005,9.8783]
[1777502009303,31.95,75902.92,138.7,-0.54639,0.0005,9.87831]
[1777502009429,31.95,75902.92,138.7,-0.54639,0.0005,9.87831]
[1777502010660,31.95,75909.68,138.7,-0.54303,0.0005,9.88861]
[1777502011666,31.95,75911.67,138.7,-0.54208,0.0005,9.88268]
[1777502016126,31.95,75912.95,138.7,-0.54144,0.0005,9.88451]
[1777502016767,31.95,75912.95,138.7,-0.54144,0.0005,9.88451]
[1777502017836,31.95,75913.11,138.7,-0.54136,0.0005,9.88474]
[1777502017709,31.95,75915.42,138.7,-0.54021,0.0005,9.88798]
[1777502018716,31.95,75918.03,138.7,-0.5389,0.0005,9.89154]
[1777502019722,31.95,75920.99,138.7,-0.53743,0.0005,9.89545]
[1777502020593,31.95,75920.99,138.7,-0.53743,0.0005,9.89545]
[1777502022843,31.95,75921.52,138.7,-0.53716,0.0005,9.89614]
[1777502022866,31.95,75926.03,138.7,-0.53491,0.0005,9.9018]
[1777502028789,31.95,75925.7,138.7,-0.53508,0.0005,9.9014]
[1777502030195,31.95,75925.23,138.7,-0.53531,0.0005,9.90082]
[1777502030210,31.95,75925.23,138.7,-0.53531,0.0005,9.90082]
[1777502030800,31.95,75925.43,138.7,-0.53521,0.0005,9.90107]
[1777502033826,31.95,75925.4,138.7,-0.53522,0.0005,9.90103]
[1777502033843,31.95,75925.4,138.7,-0.53522,0.0005,9.90103]
[1777502033958,31.95,75925.4,138.7,-0.53522,0.0005,9.90103]
[1777502033963,31.95,75925.4,138.7,-0.53522,0.0005,9.90103]
[1777502033981,31.95,75925.4,138.7,-0.53522,0.0005,9.90103]
[1777502034020,31.95,75925.4,138.7,-0.53522,0.0005,9.90103]
[1777502034191,31.95,75925.4,138.7,-0.53522,0.0005,9.90103]
[1777502034827,31.95,75914.07,138.7,-0.54088,0.0005,9.8861]
[1777502035834,31.95,75906.63,138.7,-0.54459,0.0005,9.87522]
[1777502036355,31.95,75906.63,138.7,-0.54459,0.0005,9.87522]
[1777502041245,31.96,75903.52,138.7,-0.54613,0.0005,9.87043]
[1777502041876,31.96,75903.31,138.7,-0.54624,0.0005,9.8701]
[1777502045213,31.96,75904.25,138.7,-0.54577,0.0005,9.87157]
[1777502048470,31.96,75903.56,138.7,-0.54611,0.0005,9.87049]
[1777502052757,31.96,75903.51,138.7,-0.54614,0.0005,9.87041]
[1777502052804,31.96,75903.67,138.7,-0.54606,0.0005,9.87066]
[1777502053205,31.96,75903.67,138.7,-0.54606,0.0005,9.87066]
[1777502053319,31.96,75907.71,138.7,-0.54404,0.0005,9.87686]
[1777502053961,31.96,75915.55,138.7,-0.54014,0.0005,9.88817]
[1777502054967,31.96,75918.09,138.7,-0.53887,0.0005,9.89163]
[1777502055974,31.96,75920.53,138.7,-0.53765,0.0005,9.89486]
[1777502059301,31.96,75920.67,138.7,-0.53758,0.0005,9.89504]
[1777502059395,31.95,75923.07,138.7,-0.53639,0.0005,9.89812]
[1777502062522,31.95,75923.5,138.7,-0.53617,0.0005,9.89866]
[1777502062544,31.95,75925.56,138.7,-0.53515,0.0005,9.90122]
[1777502067166,31.95,75922.93,138.7,-0.53646,0.0005,9.89794]
[1777502072300,31.95,75921.01,138.7,-0.53745,0.0005,9.88665]
[1777502072348,31.95,75921.01,138.7,-0.53745,0.0005,9.88665]
[1777502072542,31.95,75921.01,138.7,-0.53745,0.0005,9.88665]
[1777502072649,31.95,75921.01,138.7,-0.53745,0.0005,9.88665]
[1777502072752,31.95,75917.36,138.7,-0.53928,0.0005,9.8818]
[1777502073511,31.95,75912.11,138.7,-0.5419,0.0005,9.87447]
[1777502074215,31.95,75909.98,138.7,-0.54296,0.0005,9.87138]
[1777502079250,31.96,75910.55,138.7,-0.54267,0.0005,9.87222]
[1777502084876,31.95,75910.39,138.7,-0.54275,0.0005,9.87198]
[1777502088342,31.95,75907.85,138.7,-0.54402,0.0005,9.86822]
[1777502094247,31.95,75908.12,138.7,-0.54388,0.0005,9.86862]
[1777502094260,31.95,75908.12,138.7,-0.54388,0.0005,9.86862]
[1777502095362,31.95,75917.59,138.7,-0.53916,0.0005,9.88212]
[1777502096737,31.95,75917.59,138.7,-0.53916,0.0005,9.88212]
[1777502096836,31.95,75918.94,138.7,-0.53849,0.0005,9.88393]
[1777502098382,31.95,75921.08,138.7,-0.53742,0.0005,9.88674]
[1777502099307,31.95,75921.08,138.7,-0.53742,0.0005,9.88674]
[1777502104425,31.95,75921.35,138.7,-0.53729,0.0005,9.88708]
[1777502107522,31.95,75921.13,138.7,-0.5374,0.0005,9.88679]
[1777502113747,31.95,75921.16,138.7,-0.53739,0.0005,9.88682]
[1777502114479,31.94,75921.16,138.7,-0.53739,0.0005,9.88681]
[1777502114592,31.94,75921.16,138.7,-0.53739,0.0005,9.88681]
[1777502114762,31.94,75921.16,138.7,-0.53739,0.0005,9.88681]
[1777502114812,31.94,75920.76,138.7,-0.53759,0.0005,9.88629]
[1777502115502,31.94,75914.18,138.7,-0.54088,0.0005,9.87738]
[1777502116508,31.94,75909.97,138.7,-0.54298,0.0005,9.87133]
[1777502121543,31.94,75907.81,138.7,-0.54406,0.0005,9.86811]
[1777502127588,31.94,75907.9,138.7,-0.54401,0.0005,9.86824]
[1777502128428,31.94,75907.9,138.7,-0.54401,0.0005,9.86824]
[1777502133435,31.94,75908.12,138.7,-0.54395,0.0005,9.85972]
[1777502133442,31.94,75908.12,138.7,-0.54395,0.0005,9.85972]
[1777502133820,31.94,75908.12,138.7,-0.54395,0.0005,9.85972]
[1777502134443,31.94,75908.04,138.7,-0.54399,0.0005,9.8596]
[1777502134503,31.94,75908.04,138.7,-0.54399,0.0005,9.8596]
[1777502141934,31.94,75908.24,138.7,-0.54389,0.0005,9.8599]
[1777502145994,31.94,75908.02,138.7,-0.544,0.0005,9.85956]
[1777502151017,31.94,75907.56,138.7,-0.54423,0.0005,9.85887]
[1777502151018,31.94,75907.56,138.7,-0.54423,0.0005,9.85887]
[1777502151350,31.94,75907.5,138.7,-0.54426,0.0005,9.85878]
[1777502152016,31.94,75907.5,138.7,-0.54426,0.0005,9.85878]
[1777502152079,31.94,75907.5,138.7,-0.54426,0.0005,9.85878]
[1777502154775,31.94,75911.0,138.7,-0.54251,0.0005,9.86397]
[1777502155083,31.94,75911.0,138.7,-0.54251,0.0005,9.86397]
[1777502155108,31.94,75911.0,138.7,-0.54251,0.0005,9.86397]
[1777502155782,31.94,75915.81,138.7,-0.5401,0.0005,9.8708]
[1777502157796,31.94,75919.39,138.7,-0.53831,0.0005,9.87565]
[1777502159300,31.94,75919.59,138.7,-0.53821,0.0005,9.87591]
[1777502159810,31.94,75919.65,138.7,-0.53819,0.0005,9.87599]
[1777502160817,31.94,75916.75,138.7,-0.53964,0.0005,9.87209]
[1777502165446,31.94,75915.63,138.7,-0.5402,0.0005,9.87055]
[1777502165616,31.94,75915.63,138.7,-0.5402,0.0005,9.87055]
[1777502165628,31.94,75915.63,138.7,-0.5402,0.0005,9.87055]
[1777502165858,31.94,75912.31,138.7,-0.54185,0.0005,9.86587]
[1777502166954,31.94,75909.29,138.7,-0.54336,0.0005,9.86146]
[1777502167829,31.94,75909.29,138.7,-0.54336,0.0005,9.86146]
[1777502167871,31.94,75907.2,138.7,-0.54441,0.0005,9.85833]
[1777502172906,31.94,75908.18,138.7,-0.54392,0.0005,9.85981]
[1777502173793,31.94,75908.18,138.7,-0.54392,0.0005,9.85981]
[1777502178949,31.94,75905.71,138.7,-0.54515,0.0005,9.85607]
[1777502180962,31.94,75903.88,138.7,-0.54606,0.0005,9.85323]
[1777502182977,31.95,75906.07,138.7,-0.54496,0.0005,9.85663]
[1777502189019,31.95,75905.76,138.7,-0.54512,0.0005,9.85616]
[1777502196507,31.95,75905.47,138.7,-0.5453,0.0005,9.84685]
[1777502196512,31.95,75905.47,138.7,-0.5453,0.0005,9.84685]
[1777502201523,31.95,75905.21,138.7,-0.54543,0.0005,9.84647]
[1777502201523,31.95,75905.21,138.7,-0.54543,0.0005,9.84647]
[1777502201763,31.95,75905.21,138.7,-0.54543,0.0005,9.84647]
[1777502202556,31.95,75905.21,138.7,-0.54543,0.0005,9.84647]
[1777502202561,31.95,75905.21,138.7,-0.54543,0.0005,9.84647]
[1777502213186,31.96,75904.65,138.7,-0.5457,0.0005,9.84562]
[1777502216123,31.96,75904.65,138.7,-0.5457,0.0005,9.84562]
[1777502217029,31.96,75904.65,138.7,-0.5457,0.0005,9.84562]
[1777502217038,31.96,75904.65,138.7,-0.5457,0.0005,9.84562]
[1777502217215,31.96,75909.24,138.7,-0.5434,0.0005,9.85259]
[1777502218222,31.96,75911.75,138.7,-0.54215,0.0005,9.85627]
[1777502219299,31.96,75911.75,138.7,-0.54215,0.0005,9.85627]
[1777502219306,31.96,75911.94,138.7,-0.54205,0.0005,9.85655]
[1777502225270,31.96,75912.57,138.7,-0.54173,0.0005,9.85746]
[1777502227510,31.96,75913.23,138.7,-0.5414,0.0005,9.85841]
[1777502227557,31.96,75913.65,138.7,-0.54119,0.0005,9.859]
[1777502233327,31.97,75913.39,138.7,-0.54132,0.0005,9.85864]
[1777502238362,31.97,75913.74,138.7,-0.54115,0.0005,9.85914]
[1777502244404,31.97,75913.78,138.7,-0.54113,0.0005,9.85919]
[1777502249565,31.97,75914.45,138.7,-0.54079,0.0005,9.86014]
[1777502250448,31.97,75921.38,138.7,-0.53733,0.0005,9.86948]
[1777502252006,31.97,75923.09,138.7,-0.53651,0.0005,9.86282]
[1777502252565,31.97,75928.54,138.7,-0.53378,0.0005,9.8695]
[1777502256803,31.97,75929.49,138.7,-0.5333,0.0005,9.87062]
[1777502256885,31.97,75929.49,138.7,-0.5333,0.0005,9.87062]
[1777502256975,31.97,75929.59,138.7,-0.53325,0.0005,9.87074]
[1777502257231,31.97,75929.59,138.7,-0.53325,0.0005,9.87074]
[1777502259510,31.97,75932.5,138.7,-0.53179,0.0005,9.87407]
[1777502260518,31.97,75930.45,138.7,-0.53282,0.0005,9.87173]
[1777502264546,31.97,75928.45,138.7,-0.53382,0.0005,9.86939]
[1777502269581,31.97,75929.26,138.7,-0.53342,0.0005,9.87035]
[1777502275624,31.97,75929.8,138.7,-0.53315,0.0005,9.87098]
[1777502280659,31.97,75931.14,138.7,-0.53247,0.0005,9.87253]
[1777502281358,31.97,75931.14,138.7,-0.53247,0.0005,9.87253]
[1777502281624,31.97,75931.14,138.7,-0.53247,0.0005,9.87253]
[1777502281666,31.97,75933.78,138.7,-0.53115,0.0005,9.87549]
[1777502282673,31.97,75937.29,138.7,-0.52939,0.0005,9.87927]
[1777502287708,31.97,75938.98,138.7,-0.52855,0.0005,9.88102]
[1777502292743,31.97,75939.98,138.7,-0.52804,0.0005,9.88203]
[1777502297778,31.97,75940.07,138.7,-0.528,0.0005,9.88212]
[1777502302813,31.96,75939.26,138.7,-0.52841,0.0005,9.8813]
[1777502309862,31.96,75939.4,138.7,-0.52834,0.0005,9.88144]
[1777502314896,31.96,75939.16,138.7,-0.52849,0.0005,9.87235]
[1777502319771,31.96,75939.17,138.7,-0.52849,0.0005,9.87235]
[1777502319932,31.96,75939.23,138.7,-0.52846,0.0005,9.87241]
[1777502321909,31.96,75940.74,138.7,-0.5277,0.0005,9.87393]
[1777502323959,31.96,75943.29,138.7,-0.52642,0.0005,9.87642]
[1777502328996,31.96,75944.39,138.7,-0.52587,0.0005,9.87746]
[1777502329595,31.96,75944.39,138.7,-0.52587,0.0005,9.87746]
[1777502329861,31.96,75944.39,138.7,-0.52587,0.0005,9.87746]
[1777502329893,31.96,75944.39,138.7,-0.52587,0.0005,9.87746]
[1777502330007,31.96,75946.41,138.7,-0.52486,0.0005,9.87932]
[1777502331013,31.96,75949.61,138.7,-0.52325,0.0005,9.88214]
[1777502331207,31.96,75949.61,138.7,-0.52325,0.0005,9.88214]
[1777502336304,31.95,75950.26,138.7,-0.52292,0.0005,9.88269]
[1777502342137,31.95,75950.52,138.7,-0.52279,0.0005,9.88291]
[1777502344102,31.95,75947.41,138.7,-0.52436,0.0005,9.88021]
[1777502349139,31.95,75946.92,138.7,-0.5246,0.0005,9.87977]
[1777502350335,31.95,75947.97,138.7,-0.52408,0.0005,9.88071]
[1777502356187,31.95,75945.41,138.7,-0.52537,0.0005,9.87839]
[1777502356303,31.95,75945.41,138.7,-0.52537,0.0005,9.87839]
[1777502363236,31.94,75945.25,138.7,-0.52545,0.0005,9.87824]
[1777502368524,31.94,75945.18,138.7,-0.52549,0.0005,9.87817]
[1777502374315,31.94,75944.4,138.7,-0.52591,0.0005,9.86858]
[1777502379350,31.93,75942.4,138.7,-0.52692,0.0005,9.86667]
[1777502381364,31.93,75945.43,138.7,-0.5254,0.0005,9.86954]
[1777502386399,31.93,75944.8,138.7,-0.52571,0.0005,9.86895]
[1777502391434,31.93,75945.69,138.7,-0.52527,0.0005,9.86977]
[1777502396469,31.93,75946.09,138.7,-0.52507,0.0005,9.87014]
[1777502401601,31.92,75945.4,138.7,-0.52542,0.0005,9.8695]
[1777502401624,31.92,75945.4,138.7,-0.52542,0.0005,9.8695]
[1777502401966,31.92,75945.4,138.7,-0.52542,0.0005,9.8695]
[1777502403594,31.92,75943.9,138.7,-0.52617,0.0005,9.86809]
[1777502404411,31.92,75943.47,138.7,-0.52639,0.0005,9.86768]
[1777502404436,31.92,75943.47,138.7,-0.52639,0.0005,9.86768]
[1777502405233,31.92,75943.47,138.7,-0.52639,0.0005,9.86768]
[1777502404525,31.92,75936.68,138.7,-0.52981,0.0005,9.86083]
[1777502405294,31.92,75936.68,138.7,-0.52981,0.0005,9.86083]
[1777502405430,31.92,75936.68,138.7,-0.52981,0.0005,9.86083]
[1777502405845,31.92,75936.68,138.7,-0.52981,0.0005,9.86083]
[1777502406283,31.92,75930.12,138.7,-0.5331,0.0005,9.85353]
[1777502406539,31.92,75926.38,138.7,-0.53498,0.0005,9.84907]
[1777502407377,31.92,75926.38,138.7,-0.53498,0.0005,9.84907]
[1777502407545,31.92,75923.97,138.7,-0.53619,0.0005,9.84608]
[1777502408785,31.92,75923.97,138.7,-0.53619,0.0005,9.84608]
[1777502408870,31.92,75922.49,138.7,-0.53693,0.0005,9.8442]
[1777502409524,31.92,75922.49,138.7,-0.53693,0.0005,9.8442]
[1777502411382,31.93,75922.63,138.7,-0.53686,0.0005,9.84438]
[1777502411574,31.93,75918.02,138.7,-0.53917,0.0005,9.83832]
[1777502413406,31.93,75916.45,138.7,-0.53996,0.0005,9.83618]
[1777502420597,31.93,75915.93,138.7,-0.54021,0.0005,9.83547]
[1777502426678,31.95,75915.88,138.7,-0.54022,0.0005,9.83546]
[1777502430707,31.95,75912.82,138.7,-0.54175,0.0005,9.83117]
[1777502436750,31.96,75912.54,138.7,-0.54192,0.0005,9.8219]
[1777502438320,31.96,75913.35,138.7,-0.54151,0.0005,9.82306]
[1777502438345,31.96,75913.35,138.7,-0.54151,0.0005,9.82306]
[1777502439929,31.96,75912.63,138.7,-0.54187,0.0005,9.82204]
[1777502443304,31.96,75912.57,138.7,-0.5419,0.0005,9.82195]
[1777502448835,31.96,75911.92,138.7,-0.54222,0.0005,9.82102]
[1777502449375,31.96,75911.92,138.7,-0.54222,0.0005,9.82102]
[1777502449841,31.96,75912.57,138.7,-0.5419,0.0005,9.82195]
[1777502453869,31.96,75910.59,138.7,-0.54289,0.0005,9.81908]
[1777502458904,31.96,75911.58,138.7,-0.5424,0.0005,9.82052]
[1777502460792,31.96,75911.13,138.7,-0.54263,0.0005,9.81986]
[1777502465953,31.96,75910.47,138.7,-0.54296,0.0005,9.81889]
[1777502469798,31.96,75911.42,138.7,-0.54248,0.0005,9.82027]
[1777502476023,31.95,75910.81,138.7,-0.54279,0.0005,9.81938]
[1777502480492,31.95,75910.83,138.7,-0.54278,0.0005,9.8194]
[1777502480523,31.95,75910.83,138.7,-0.54278,0.0005,9.8194]
[1777502488107,31.95,75910.92,138.7,-0.54274,0.0005,9.81953]
[1777502494149,31.95,75909.74,138.7,-0.54338,0.0005,9.80889]
[1777502494494,31.95,75909.74,138.7,-0.54338,0.0005,9.80889]
[1777502494581,31.95,75909.74,138.7,-0.54338,0.0005,9.80889]
[1777502494584,31.95,75909.74,138.7,-0.54338,0.0005,9.80889]
[1777502495156,31.95,75913.05,138.7,-0.54171,0.0005,9.81371]
[1777502495664,31.95,75913.05,138.7,-0.54171,0.0005,9.81371]
[1777502496162,31.95,75915.23,138.7,-0.54062,0.0005,9.8168]
[1777502501198,31.96,75914.61,138.7,-0.54092,0.0005,9.81594]
[1777502501708,31.96,75914.61,138.7,-0.54092,0.0005,9.81594]
[1777502502204,31.96,75914.99,138.7,-0.54073,0.0005,9.81648]
[1777502507239,31.96,75914.31,138.7,-0.54107,0.0005,9.81554]
[1777502508060,31.96,75914.31,138.7,-0.54107,0.0005,9.81554]
[1777502508246,31.96,75914.83,138.7,-0.5408,0.0005,9.81627]
[1777502508446,31.96,75914.83,138.7,-0.5408,0.0005,9.81627]
[1777502508942,31.96,75914.83,138.7,-0.5408,0.0005,9.81627]
[1777502509253,31.96,75918.9,138.7,-0.53876,0.0005,9.82185]
[1777502510260,31.96,75921.97,138.7,-0.53722,0.0005,9.82589]
[1777502510769,31.96,75921.97,138.7,-0.53722,0.0005,9.82589]
[1777502511041,31.96,75921.97,138.7,-0.53722,0.0005,9.82589]
[1777502516997,31.97,75923.6,138.7,-0.53639,0.0005,9.82798]
[1777502520396,31.97,75924.81,138.7,-0.53578,0.0005,9.8295]
[1777502520823,31.97,75924.81,138.7,-0.53578,0.0005,9.8295]
[1777502520924,31.97,75924.81,138.7,-0.53578,0.0005,9.8295]
[1777502526227,31.97,75924.77,138.7,-0.5358,0.0005,9.82946]
[1777502526373,31.97,75923.87,138.7,-0.53625,0.0005,9.82834]
[1777502527379,31.97,75914.98,138.7,-0.54071,0.0005,9.81652]
[1777502528387,31.97,75913.11,138.7,-0.54165,0.0005,9.81388]
[1777502529393,31.97,75911.3,138.7,-0.54256,0.0005,9.81127]
[1777502530218,31.97,75911.3,138.7,-0.54256,0.0005,9.81127]
[1777502533686,31.97,75910.82,138.7,-0.5428,0.0005,9.81057]
[1777502534315,31.97,75910.82,138.7,-0.5428,0.0005,9.81057]
[1777502536113,31.98,75910.13,138.7,-0.54314,0.0005,9.80956]
[1777502536150,31.98,75909.55,138.7,-0.54343,0.0005,9.8087]
[1777502536559,31.98,75909.55,138.7,-0.54343,0.0005,9.8087]
[1777502542485,31.98,75907.77,138.7,-0.54432,0.0005,9.80606]
[1777502548946,31.98,75907.66,138.7,-0.54437,0.0005,9.8059]
[1777502552428,31.99,75907.66,138.7,-0.54441,0.0005,9.79701]
[1777502560235,31.99,75908.3,138.7,-0.54409,0.0005,9.79798]
[1777502561233,31.99,75908.97,138.7,-0.54375,0.0005,9.799]
[1777502561400,31.99,75908.97,138.7,-0.54375,0.0005,9.799]
[1777502561333,31.99,75909.59,138.7,-0.54343,0.0005,9.79992]
[1777502561618,31.99,75911.12,138.7,-0.54267,0.0005,9.80217]
[1777502562624,31.99,75913.5,138.7,-0.54147,0.0005,9.8056]
[1777502567660,32.0,75913.6,138.7,-0.54141,0.0005,9.80575]
[1777502568666,32.0,75911.68,138.7,-0.54238,0.0005,9.803]
[1777502572868,32.0,75911.65,138.7,-0.54239,0.0005,9.80297]
[1777502572943,32.0,75910.21,138.7,-0.54311,0.0005,9.80087]
[1777502578737,32.0,75908.63,138.7,-0.5439,0.0005,9.79853]
[1777502581397,32.0,75907.92,138.7,-0.54426,0.0005,9.79746]
[1777502581583,32.0,75907.06,138.7,-0.54469,0.0005,9.79616]
[1777502581759,32.0,75906.63,138.7,-0.5449,0.0005,9.79551]
[1777502582617,32.0,75906.63,138.7,-0.5449,0.0005,9.79551]
[1777502588447,32.0,75907.83,138.7,-0.5443,0.0005,9.79733]
[1777502593844,32.0,75907.87,138.7,-0.54428,0.0005,9.79739]
[1777502598911,32.0,75907.84,138.7,-0.5443,0.0005,9.79735]
[1777502603913,32.0,75907.69,138.7,-0.54437,0.0005,9.79712]
[1777502608949,32.0,75907.49,138.7,-0.54447,0.0005,9.79682]
[1777502614806,32.0,75907.01,138.7,-0.54475,0.0005,9.78717]
[1777502614811,32.0,75907.01,138.7,-0.54475,0.0005,9.78717]
[1777502615250,32.0,75911.52,138.7,-0.54249,0.0005,9.79388]
[1777502615997,32.0,75917.13,138.7,-0.53967,0.0005,9.80178]
[1777502621033,32.01,75917.27,138.7,-0.5396,0.0005,9.80198]
[1777502625444,32.01,75916.76,138.7,-0.53985,0.0005,9.80129]
[1777502634123,32.01,75917.07,138.7,-0.53969,0.0005,9.80172]
[1777502639158,32.01,75918.21,138.7,-0.53912,0.0005,9.80327]
[1777502644193,32.01,75917.83,138.7,-0.53931,0.0005,9.80276]
[1777502649228,32.01,75916.85,138.7,-0.5398,0.0005,9.80144]
[1777502654264,32.01,75916.41,138.7,-0.54002,0.0005,9.80083]
[1777502659298,32.01,75916.37,138.7,-0.54004,0.0005,9.80077]
[1777502665011,32.01,75916.34,138.7,-0.54006,0.0005,9.80073]
[1777502666348,32.01,75920.96,138.7,-0.53774,0.0005,9.80692]
[1777502667355,32.01,75923.64,138.7,-0.53639,0.0005,9.81037]
[1777502669671,32.01,75923.88,138.7,-0.53627,0.0005,9.81067]
[1777502670375,32.01,75926.64,138.7,-0.53488,0.0005,9.81408]
[1777502675411,32.01,75926.41,138.7,-0.53503,0.0005,9.8049]
[1777502680445,32.01,75926.41,138.7,-0.53503,0.0005,9.8049]
[1777502686488,32.01,75925.69,138.7,-0.53539,0.0005,9.80402]
[1777502687590,32.01,75925.69,138.7,-0.53539,0.0005,9.80402]
[1777502687608,32.01,75925.8,138.7,-0.53534,0.0005,9.80415]
[1777502687616,32.01,75925.8,138.7,-0.53534,0.0005,9.80415]
[1777502687631,32.01,75925.8,138.7,-0.53534,0.0005,9.80415]
[1777502688212,32.01,75925.8,138.7,-0.53534,0.0005,9.80415]
[1777502688502,32.01,75934.21,138.7,-0.5311,0.0005,9.81395]
[1777502690875,32.01,75935.16,138.7,-0.53063,0.0005,9.81498]
[1777502693269,32.01,75934.35,138.7,-0.53103,0.0005,9.8141]
[1777502693303,32.01,75934.35,138.7,-0.53103,0.0005,9.8141]
[1777502693337,32.01,75934.35,138.7,-0.53103,0.0005,9.8141]
[1777502693537,32.01,75939.18,138.7,-0.5286,0.0005,9.81921]
[1777502694544,32.01,75941.55,138.7,-0.52741,0.0005,9.82159]
[1777502699578,32.01,75941.31,138.7,-0.52753,0.0005,9.82135]
[1777502700236,32.01,75941.31,138.7,-0.52753,0.0005,9.82135]
[1777502700264,32.01,75941.31,138.7,-0.52753,0.0005,9.82135]
[1777502700267,32.01,75941.31,138.7,-0.52753,0.0005,9.82135]
[1777502700280,32.01,75941.31,138.7,-0.52753,0.0005,9.82135]
[1777502700396,32.01,75941.31,138.7,-0.52753,0.0005,9.82135]
[1777502700586,32.01,75936.17,138.7,-0.53012,0.0005,9.81607]
[1777502701491,32.01,75936.17,138.7,-0.53012,0.0005,9.81607]
[1777502701580,32.01,75936.17,138.7,-0.53012,0.0005,9.81607]
[1777502701592,32.01,75926.89,138.7,-0.53479,0.0005,9.80548]
[1777502702859,32.01,75925.58,138.7,-0.53545,0.0005,9.80388]
[1777502702882,32.01,75925.58,138.7,-0.53545,0.0005,9.80388]
[1777502702988,32.01,75925.58,138.7,-0.53545,0.0005,9.80388]
[1777502703606,32.01,75922.86,138.7,-0.53682,0.0005,9.80047]
[1777502704298,32.01,75922.86,138.7,-0.53682,0.0005,9.80047]
[1777502704302,32.01,75922.86,138.7,-0.53682,0.0005,9.80047]
[1777502704753,32.01,75922.86,138.7,-0.53682,0.0005,9.80047]
[1777502704798,32.01,75920.28,138.7,-0.53811,0.0005,9.79713]
[1777502706288,32.01,75920.28,138.7,-0.53811,0.0005,9.79713]
[1777502706638,32.01,75918.96,138.7,-0.53878,0.0005,9.79538]
[1777502706740,32.01,75919.18,138.7,-0.53867,0.0005,9.79567]
[1777502707874,32.01,75919.18,138.7,-0.53867,0.0005,9.79567]
[1777502707879,32.01,75919.58,138.7,-0.53846,0.0005,9.7962]
[1777502713676,32.01,75920.06,138.7,-0.53822,0.0005,9.79684]
[1777502719827,32.01,75919.76,138.7,-0.53837,0.0005,9.79644]
[1777502720386,32.01,75919.76,138.7,-0.53837,0.0005,9.79644]
[1777502725372,32.02,75918.76,138.7,-0.53888,0.0005,9.79511]
[1777502731608,32.02,75919.5,138.7,-0.5385,0.0005,9.7961]
[1777502738851,32.01,75918.98,138.7,-0.53881,0.0005,9.78646]
[1777502745218,32.01,75918.08,138.7,-0.53927,0.0005,9.78525]
[1777502750935,32.0,75918.48,138.7,-0.53908,0.0005,9.78576]
[1777502756977,32.0,75918.49,138.7,-0.53908,0.0005,9.78576]
[1777502762013,31.99,75918.75,138.7,-0.53895,0.0005,9.7861]
[1777502766318,31.99,75918.78,138.7,-0.53894,0.0005,9.78614]
[1777502766686,31.99,75918.82,138.7,-0.53892,0.0005,9.78619]
[1777502767262,31.99,75918.82,138.7,-0.53892,0.0005,9.78619]
[1777502767324,31.99,75918.82,138.7,-0.53892,0.0005,9.78619]
[1777502767363,31.99,75922.98,138.7,-0.53682,0.0005,9.79164]
[1777502768055,31.99,75927.13,138.7,-0.53473,0.0005,9.7968]
[1777502773090,31.99,75927.82,138.7,-0.53438,0.0005,9.79764]
[1777502775272,31.99,75927.8,138.7,-0.53439,0.0005,9.79761]
[1777502775913,31.99,75927.77,138.7,-0.53441,0.0005,9.79758]
[1777502777703,31.99,75930.08,138.7,-0.53324,0.0005,9.80031]
[1777502778125,31.99,75932.91,138.7,-0.53182,0.0005,9.80355]
[1777502780139,31.99,75935.02,138.7,-0.53075,0.0005,9.80588]
[1777502782572,31.99,75937.41,138.7,-0.52955,0.0005,9.80844]
[1777502788195,31.99,75938.32,138.7,-0.52909,0.0005,9.80938]
[1777502790035,31.99,75938.32,138.7,-0.52909,0.0005,9.80938]
[1777502790209,31.99,75939.34,138.7,-0.52857,0.0005,9.81043]
[1777502791215,31.99,75940.77,138.7,-0.52788,0.00051,9.80297]
[1777502793027,31.99,75940.65,138.7,-0.52794,0.00051,9.80285]
[1777502793506,31.99,75940.65,138.7,-0.52794,0.00051,9.80285]
[1777502793559,31.99,75940.65,138.7,-0.52794,0.00051,9.80285]
[1777502797720,31.99,75938.96,138.7,-0.5288,0.0005,9.80113]
[1777502797750,31.99,75938.96,138.7,-0.5288,0.0005,9.80113]
[1777502797807,31.99,75938.96,138.7,-0.5288,0.0005,9.80113]
[1777502797808,31.99,75938.96,138.7,-0.5288,0.0005,9.80113]
[1777502798264,31.99,75942.25,138.7,-0.52713,0.00051,9.80443]
[1777502800279,31.99,75944.09,138.7,-0.5262,0.00051,9.8062]
[1777502803109,31.99,75944.83,138.7,-0.52583,0.00051,9.80689]
[1777502804758,31.99,75944.73,138.7,-0.52588,0.00051,9.8068]
[1777502807658,31.99,75942.94,138.7,-0.52679,0.00051,9.8051]
[1777502809151,31.99,75942.39,138.7,-0.52707,0.00051,9.80456]
[1777502814377,31.98,75942.43,138.7,-0.52705,0.00051,9.80459]
[1777502817916,31.98,75942.39,138.7,-0.52707,0.00051,9.80455]
[1777502821425,31.98,75939.95,138.7,-0.5283,0.00051,9.80213]
[1777502826461,31.98,75940.7,138.7,-0.52793,0.00051,9.80288]
[1777502828554,31.98,75940.69,138.7,-0.52793,0.00051,9.80287]
[1777502828656,31.98,75940.69,138.7,-0.52793,0.00051,9.80287]
[1777502834517,31.98,75940.66,138.7,-0.52795,0.00051,9.80284]
[1777502839551,31.98,75940.98,138.7,-0.52779,0.00051,9.80315]
[1777502844587,31.98,75940.02,138.7,-0.52828,0.00051,9.80219]
[1777502845595,31.98,75937.95,138.7,-0.52932,0.00051,9.80006]
[1777502848617,31.98,75936.1,138.7,-0.53026,0.00051,9.7981]
[1777502853652,31.98,75934.68,138.7,-0.53101,0.00051,9.78764]
[1777502854017,31.98,75934.68,138.7,-0.53101,0.00051,9.78764]
[1777502854087,31.98,75934.68,138.7,-0.53101,0.00051,9.78764]
[1777502854363,31.98,75934.68,138.7,-0.53101,0.00051,9.78764]
[1777502854658,31.98,75928.36,138.7,-0.5342,0.00051,9.78039]
[1777502854867,31.98,75928.36,138.7,-0.5342,0.00051,9.78039]
[1777502855665,31.98,75925.92,138.7,-0.53543,0.00051,9.77743]
[1777502855900,31.98,75925.92,138.7,-0.53543,0.00051,9.77743]
[1777502856804,31.98,75924.66,138.7,-0.53607,0.0005,9.77587]
[1777502857148,31.98,75924.66,138.7,-0.53607,0.0005,9.77587]
[1777502857299,31.98,75924.66,138.7,-0.53607,0.0005,9.77587]
[1777502857680,31.98,75927.25,138.7,-0.53476,0.00051,9.77906]
[1777502858127,31.98,75927.25,138.7,-0.53476,0.00051,9.77906]
[1777502858690,31.98,75933.05,138.7,-0.53183,0.00051,9.78583]
[1777502859057,31.98,75933.05,138.7,-0.53183,0.00051,9.78583]
[1777502859636,31.98,75933.05,138.7,-0.53183,0.00051,9.78583]
[1777502862598,31.98,75932.94,138.7,-0.53188,0.00051,9.78571]
[1777502863841,31.98,75934.52,138.7,-0.53108,0.00051,9.78747]
[1777502865748,31.98,75934.52,138.7,-0.53108,0.00051,9.78747]
[1777502866743,31.98,75929.76,138.7,-0.53349,0.00051,9.78206]
[1777502868341,31.98,75929.2,138.7,-0.53377,0.00051,9.7814]
[1777502868756,31.98,75929.24,138.7,-0.53375,0.00051,9.78145]
[1777502871104,31.98,75929.62,138.7,-0.53355,0.00051,9.7819]
[1777502871778,31.98,75928.28,138.7,-0.53423,0.00051,9.78032]
[1777502873003,31.98,75927.93,138.7,-0.53441,0.00051,9.7799]
[1777502873793,31.98,75928.74,138.7,-0.534,0.00051,9.78086]
[1777502879201,31.98,75928.45,138.7,-0.53415,0.00051,9.78052]
[1777502879553,31.98,75928.45,138.7,-0.53415,0.00051,9.78052]
[1777502883809,31.98,75929.89,138.7,-0.53342,0.00051,9.78222]
[1777502883862,31.98,75929.39,138.7,-0.53367,0.00051,9.78163]
[1777502884869,31.98,75927.58,138.7,-0.53459,0.00051,9.77947]
[1777502889904,31.98,75928.12,138.7,-0.53431,0.00051,9.78012]
[1777502895945,31.98,75928.36,138.7,-0.53419,0.00051,9.78041]
[1777502900981,31.98,75927.68,138.7,-0.53454,0.00051,9.77959]
[1777502905081,31.98,75927.01,138.7,-0.53488,0.00051,9.77878]
[1777502905108,31.98,75927.01,138.7,-0.53488,0.00051,9.77878]
[1777502905500,31.98,75927.15,138.7,-0.5348,0.00051,9.77895]
[1777502906016,31.98,75920.98,138.7,-0.53792,0.0005,9.77116]
[1777502907023,31.98,75918.41,138.7,-0.53922,0.0005,9.76774]
[1777502907836,31.98,75918.41,138.7,-0.53922,0.0005,9.76774]
[1777502913064,31.98,75917.62,138.7,-0.53965,0.0005,9.75772]
[1777502918099,31.98,75916.9,138.7,-0.54001,0.0005,9.75674]
[1777502924142,31.98,75916.76,138.7,-0.54008,0.0005,9.75655]
[1777502930185,31.99,75917.94,138.7,-0.53948,0.0005,9.75817]
[1777502943278,31.99,75917.85,138.7,-0.53953,0.0005,9.75806]
[1777502944905,31.99,75917.06,138.7,-0.53992,0.0005,9.75698]
[1777502944936,31.99,75917.06,138.7,-0.53992,0.0005,9.75698]
[1777502944939,31.99,75917.06,138.7,-0.53992,0.0005,9.75698]
[1777502945408,31.99,75917.06,138.7,-0.53992,0.0005,9.75698]
[1777502945451,31.99,75917.06,138.7,-0.53992,0.0005,9.75698]
[1777502945515,31.99,75908.07,138.7,-0.54446,0.0005,9.74402]
[1777502945953,31.99,75908.07,138.7,-0.54446,0.0005,9.74402]
[1777502945961,31.99,75908.07,138.7,-0.54446,0.0005,9.74402]
[1777502945969,31.99,75908.07,138.7,-0.54446,0.0005,9.74402]
[1777502945989,31.99,75908.07,138.7,-0.54446,0.0005,9.74402]
[1777502946032,31.99,75908.07,138.7,-0.54446,0.0005,9.74402]
[1777502946299,31.99,75902.57,138.7,-0.54723,0.0005,9.73547]
[1777502948140,31.99,75901.26,138.7,-0.54789,0.0005,9.73336]
[1777502948192,31.99,75901.26,138.7,-0.54789,0.0005,9.73336]
[1777502948314,31.99,75901.25,138.7,-0.5479,0.0005,9.73334]
[1777502949160,31.99,75901.25,138.7,-0.5479,0.0005,9.73334]
[1777502956858,31.99,75902.67,138.7,-0.54719,0.0005,9.73561]
[1777502956879,31.99,75902.67,138.7,-0.54719,0.0005,9.73561]
[1777502956883,31.99,75902.67,138.7,-0.54719,0.0005,9.73561]
[1777502957376,31.99,75903.67,138.7,-0.54668,0.0005,9.73719]
[1777502958384,31.98,75905.73,138.7,-0.54565,0.0005,9.74041]
[1777502962540,31.98,75906.17,138.7,-0.54543,0.0005,9.74109]
[1777502962642,31.98,75906.31,138.7,-0.54536,0.0005,9.7413]
[1777502968454,31.98,75907.6,138.7,-0.5447,0.0005,9.74328]
[1777502969286,31.98,75907.6,138.7,-0.5447,0.0005,9.74328]
[1777502969461,31.98,75907.48,138.7,-0.54476,0.0005,9.7431]
[1777502972107,31.99,75907.46,138.7,-0.54482,0.0005,9.7341]
[1777502972255,31.99,75907.46,138.7,-0.54482,0.0005,9.7341]
[1777502972271,31.99,75907.46,138.7,-0.54482,0.0005,9.7341]
[1777502972355,31.99,75907.46,138.7,-0.54482,0.0005,9.7341]
[1777502972482,31.99,75903.69,138.7,-0.54672,0.0005,9.72825]
[1777502973155,31.99,75903.69,138.7,-0.54672,0.0005,9.72825]
[1777502973489,31.99,75896.38,138.7,-0.55041,0.0005,9.71627]
[1777502977146,31.98,75895.88,138.7,-0.55066,0.0005,9.71541]
[1777502982551,31.98,75896.05,138.7,-0.55057,0.0005,9.71571]
[1777502987587,31.98,75895.8,138.7,-0.5507,0.0005,9.71528]
[1777502989160,31.98,75895.08,138.7,-0.55106,0.0005,9.71405]
[1777502989601,31.98,75894.71,138.7,-0.55125,0.0005,9.71341]
[1777502992621,31.99,75892.33,138.7,-0.55245,0.0005,9.70927]
[1777502997656,31.99,75890.92,138.7,-0.55315,0.0005,9.70679]
[1777502998553,31.99,75890.92,138.7,-0.55315,0.0005,9.70679]
[1777503003698,31.99,75889.11,138.7,-0.55406,0.0005,9.70357]
[1777503005713,31.99,75886.8,138.7,-0.55522,0.0005,9.69936]
[1777503007438,31.99,75886.36,138.7,-0.55544,0.0005,9.69855]
[1777503007685,31.99,75886.36,138.7,-0.55544,0.0005,9.69855]
[1777503008566,31.99,75886.53,138.7,-0.55535,0.0005,9.69887]
[1777503008733,31.99,75890.84,138.7,-0.55318,0.0005,9.70669]
[1777503013018,31.99,75891.81,138.7,-0.55269,0.0005,9.70841]
[1777503018803,32.0,75891.71,138.7,-0.55274,0.0005,9.70825]
[1777503024846,32.0,75890.41,138.7,-0.55339,0.0005,9.70595]
[1777503028831,32.0,75889.19,138.7,-0.554,0.0005,9.70377]
[1777503029598,32.0,75888.58,138.7,-0.55431,0.0005,9.70267]
[1777503029881,32.0,75886.6,138.7,-0.5553,0.0005,9.69905]
[1777503030996,32.0,75886.57,138.7,-0.55532,0.0005,9.699]
[1777503035688,32.0,75886.41,138.7,-0.55545,0.0005,9.6897]
[1777503035692,32.0,75886.41,138.7,-0.55545,0.0005,9.6897]
[1777503037360,32.0,75885.55,138.7,-0.55588,0.0005,9.68811]
[1777503038389,32.0,75884.48,138.7,-0.55642,0.0005,9.68611]
[1777503038944,32.0,75881.39,138.7,-0.55797,0.0005,9.68023]
[1777503042985,32.01,75879.7,138.7,-0.55882,0.0005,9.67696]
[1777503042993,32.01,75879.71,138.7,-0.55881,0.0005,9.67699]
[1777503043070,32.01,75879.71,138.7,-0.55881,0.0005,9.67699]
[1777503043980,32.01,75874.13,138.7,-0.56162,0.0005,9.66586]
[1777503049015,32.01,75874.0,138.7,-0.56168,0.0005,9.66562]
[1777503050656,32.01,75874.0,138.7,-0.56168,0.0005,9.66562]
[1777503050669,32.01,75874.0,138.7,-0.56168,0.0005,9.66562]
[1777503050726,32.01,75873.88,138.7,-0.56174,0.0005,9.66538]
[1777503052037,32.01,75868.46,138.7,-0.56445,0.0005,9.65411]
[1777503055203,32.01,75868.29,138.7,-0.56454,0.0005,9.65375]
[1777503059086,32.01,75871.57,138.7,-0.56289,0.0005,9.66064]
[1777503060824,32.01,75871.57,138.7,-0.56289,0.0005,9.66064]
[1777503060854,32.01,75872.33,138.7,-0.56251,0.0005,9.66221]
[1777503061279,32.01,75872.33,138.7,-0.56251,0.0005,9.66221]
[1777503061306,32.01,75872.33,138.7,-0.56251,0.0005,9.66221]
[1777503062144,32.01,75872.19,138.7,-0.56258,0.0005,9.66192]
[1777503062314,32.01,75872.19,138.7,-0.56258,0.0005,9.66192]
[1777503062647,32.01,75872.19,138.7,-0.56258,0.0005,9.66192]
[1777503062749,32.01,75874.49,138.7,-0.56143,0.0005,9.66663]
[1777503063113,32.01,75877.63,138.7,-0.55985,0.0005,9.67294]
[1777503065655,32.01,75878.25,138.7,-0.55954,0.0005,9.67416]
[1777503065756,32.01,75881.19,138.7,-0.55806,0.0005,9.67989]
[1777503066744,32.01,75881.19,138.7,-0.55806,0.0005,9.67989]
[1777503066845,32.01,75884.36,138.7,-0.55647,0.0005,9.68592]
[1777503069548,32.01,75884.78,138.7,-0.55626,0.0005,9.68672]
[1777503069805,32.01,75884.78,138.7,-0.55626,0.0005,9.68672]
[1777503069944,32.01,75884.78,138.7,-0.55626,0.0005,9.68672]
[1777503069992,32.01,75886.2,138.7,-0.55554,0.0005,9.68936]
[1777503070028,32.01,75886.2,138.7,-0.55554,0.0005,9.68936]
[1777503070357,32.01,75886.2,138.7,-0.55554,0.0005,9.68936]
[1777503070932,32.01,75886.2,138.7,-0.55554,0.0005,9.68936]
[1777503070958,32.01,75887.31,138.7,-0.55498,0.0005,9.69141]
[1777503071526,32.01,75887.31,138.7,-0.55498,0.0005,9.69141]
[1777503071617,32.01,75894.28,138.7,-0.55147,0.0005,9.70382]
[1777503073184,32.01,75896.67,138.7,-0.55027,0.0005,9.70791]
[1777503074047,32.01,75896.67,138.7,-0.55027,0.0005,9.70791]
[1777503074090,32.01,75896.67,138.7,-0.55027,0.0005,9.70791]
[1777503074347,32.01,75896.67,138.7,-0.55027,0.0005,9.70791]
[1777503074563,32.01,75896.67,138.7,-0.55027,0.0005,9.70791]
[1777503075447,32.01,75898.14,138.7,-0.54953,0.0005,9.71037]
[1777503077481,32.01,75899.89,138.7,-0.54864,0.0005,9.71327]
[1777503077938,32.01,75899.89,138.7,-0.54864,0.0005,9.71327]
[1777503078376,32.01,75900.91,138.7,-0.54813,0.0005,9.71493]
[1777503078477,32.01,75904.5,138.7,-0.54632,0.0005,9.72066]
[1777503079286,32.01,75904.5,138.7,-0.54632,0.0005,9.72066]
[1777503079356,32.01,75904.89,138.7,-0.54612,0.0005,9.72127]
[1777503081239,32.01,75906.89,138.7,-0.54511,0.0005,9.72437]
[1777503082528,32.01,75906.89,138.7,-0.54511,0.0005,9.72437]
[1777503082957,32.01,75906.33,138.7,-0.54539,0.0005,9.72351]
[1777503085267,32.01,75908.93,138.7,-0.54408,0.0005,9.72746]
[1777503089382,32.01,75909.08,138.7,-0.544,0.0005,9.72769]
[1777503090302,32.01,75910.84,138.7,-0.54311,0.0005,9.7303]
[1777503091310,32.01,75906.93,138.7,-0.54513,0.00051,9.71545]
[1777503094100,32.01,75906.23,138.7,-0.54549,0.00051,9.71437]
[1777503094105,32.01,75906.23,138.7,-0.54549,0.00051,9.71437]
[1777503095169,32.01,75906.56,138.7,-0.54532,0.00051,9.71487]
[1777503100666,32.01,75907.81,138.7,-0.54469,0.00051,9.71678]
[1777503100686,32.01,75907.81,138.7,-0.54469,0.00051,9.71678]
[1777503101381,32.01,75910.49,138.7,-0.54334,0.00051,9.72079]
[1777503104401,32.01,75912.37,138.7,-0.54239,0.00051,9.72353]
[1777503109285,32.01,75912.51,138.7,-0.54232,0.00051,9.72373]
[1777503109437,32.01,75912.35,138.7,-0.5424,0.00051,9.7235]
[1777503112531,32.01,75912.09,138.7,-0.54253,0.00051,9.72312]
[1777503112572,32.01,75912.05,138.7,-0.54256,0.00051,9.72306]
[1777503113338,32.01,75912.05,138.7,-0.54256,0.00051,9.72306]
[1777503118231,32.01,75911.54,138.7,-0.54281,0.00051,9.72232]
[1777503118258,32.01,75911.54,138.7,-0.54281,0.00051,9.72232]
[1777503118263,32.01,75911.54,138.7,-0.54281,0.00051,9.72232]
[1777503118305,32.01,75911.54,138.7,-0.54281,0.00051,9.72232]
[1777503118355,32.01,75911.54,138.7,-0.54281,0.00051,9.72232]
[1777503118499,32.0,75909.21,138.7,-0.54399,0.00051,9.71887]
[1777503119507,32.0,75905.81,138.7,-0.54571,0.00051,9.71369]
[1777503124088,32.0,75904.57,138.7,-0.54634,0.00051,9.71175]
[1777503128569,32.0,75906.52,138.7,-0.54536,0.00051,9.71478]
[1777503133604,32.0,75906.92,138.7,-0.54516,0.00051,9.71538]
[1777503135772,32.0,75906.78,138.7,-0.54523,0.00051,9.71516]
[1777503137801,32.0,75906.78,138.7,-0.54523,0.00051,9.71516]
[1777503138910,32.0,75907.05,138.7,-0.5451,0.00051,9.71556]
[1777503144246,31.99,75906.37,138.7,-0.54545,0.00051,9.7145]
[1777503150048,31.99,75906.33,138.7,-0.54547,0.00051,9.71443]
[1777503150081,31.99,75906.33,138.7,-0.54547,0.00051,9.71443]
[1777503151998,31.99,75906.33,138.7,-0.54547,0.00051,9.71443]
[1777503152097,31.99,75906.33,138.7,-0.54547,0.00051,9.71443]
[1777503152093,31.99,75906.33,138.7,-0.54551,0.00051,9.70544]
[1777503153044,31.99,75906.33,138.7,-0.54551,0.00051,9.70544]
[1777503153074,31.99,75902.21,138.7,-0.5476,0.00051,9.69894]
[1777503153744,31.99,75897.51,138.7,-0.54998,0.00051,9.69121]
[1777503158081,31.99,75896.41,138.7,-0.55053,0.00051,9.68935]
[1777503158775,31.99,75896.37,138.7,-0.55055,0.00051,9.68928]
[1777503159195,31.99,75895.42,138.7,-0.55103,0.00051,9.68766]
[1777503159779,31.99,75895.42,138.7,-0.55103,0.00051,9.68766]
[1777503160880,31.99,75895.12,138.7,-0.55118,0.00051,9.68715]
[1777503160893,31.99,75895.12,138.7,-0.55118,0.00051,9.68715]
[1777503160918,31.99,75895.12,138.7,-0.55118,0.00051,9.68715]
[1777503160961,31.99,75895.12,138.7,-0.55118,0.00051,9.68715]
[1777503160981,31.99,75897.56,138.7,-0.54995,0.00051,9.69129]
[1777503161628,31.99,75897.56,138.7,-0.54995,0.00051,9.69129]
[1777503161801,31.99,75905.05,138.7,-0.54616,0.00051,9.70345]
[1777503167425,31.99,75906.42,138.7,-0.54547,0.00051,9.70558]
[1777503167472,31.99,75906.42,138.7,-0.54547,0.00051,9.70558]
[1777503167844,31.99,75908.69,138.7,-0.54432,0.00051,9.70904]
[1777503168422,31.99,75908.69,138.7,-0.54432,0.00051,9.70904]
[1777503168425,31.99,75908.69,138.7,-0.54432,0.00051,9.70904]
[1777503168482,31.99,75908.69,138.7,-0.54432,0.00051,9.70904]
[1777503168852,31.99,75912.0,138.7,-0.54264,0.00051,9.71395]
[1777503169285,31.99,75912.0,138.7,-0.54264,0.00051,9.71395]
[1777503169491,31.99,75912.0,138.7,-0.54264,0.00051,9.71395]
[1777503169942,31.99,75912.0,138.7,-0.54264,0.00051,9.71395]
[1777503169986,31.99,75912.35,138.7,-0.54247,0.00051,9.71446]
[1777503170434,31.99,75912.35,138.7,-0.54247,0.00051,9.71446]
[1777503171270,31.99,75912.36,138.7,-0.54246,0.00051,9.71447]
[1777503172517,31.99,75912.44,138.7,-0.54242,0.00051,9.71459]
[1777503172880,31.99,75912.77,138.7,-0.54226,0.00051,9.71506]
[1777503174894,31.99,75914.72,138.7,-0.54127,0.00051,9.71785]
[1777503175912,31.99,75914.72,138.7,-0.54127,0.00051,9.71785]
[1777503175949,31.99,75914.72,138.7,-0.54127,0.00051,9.71785]
[1777503182098,31.99,75914.37,138.7,-0.54145,0.00051,9.71734]
[1777503184199,31.99,75914.81,138.7,-0.54123,0.00051,9.71796]
[1777503184318,31.99,75914.81,138.7,-0.54123,0.00051,9.71796]
[1777503184989,31.99,75914.37,138.7,-0.54145,0.00051,9.71734]
[1777503185996,31.99,75911.46,138.7,-0.54293,0.00051,9.71314]
[1777503187398,31.99,75911.21,138.7,-0.54305,0.00051,9.71277]
[1777503193046,31.99,75912.23,138.7,-0.54253,0.00051,9.71427]
[1777503193798,31.99,75912.23,138.7,-0.54253,0.00051,9.71427]
[1777503193817,31.99,75912.23,138.7,-0.54253,0.00051,9.71427]
[1777503193976,31.99,75912.23,138.7,-0.54253,0.00051,9.71427]
[1777503194053,31.99,75909.12,138.7,-0.54411,0.00051,9.70967]
[1777503194818,31.99,75909.12,138.7,-0.54411,0.00051,9.70967]
[1777503195060,31.99,75903.39,138.7,-0.54701,0.00051,9.70082]
[1777503195808,31.99,75903.39,138.7,-0.54701,0.00051,9.70082]
[1777503197074,31.99,75901.03,138.7,-0.5482,0.00051,9.69703]
[1777503198301,31.99,75900.74,138.7,-0.54834,0.00051,9.69656]
[1777503198650,31.99,75900.74,138.7,-0.54834,0.00051,9.69656]
[1777503199087,31.99,75898.22,138.7,-0.54962,0.00051,9.6924]
[1777503203116,31.99,75895.64,138.7,-0.55091,0.00051,9.68806]
[1777503204320,31.99,75897.08,138.7,-0.55019,0.00051,9.69051]
[1777503205129,32.0,75900.27,138.7,-0.54857,0.00051,9.69582]
[1777503206137,32.0,75902.48,138.7,-0.54745,0.00051,9.6994]
[1777503208150,32.0,75906.69,138.7,-0.54532,0.00051,9.70602]
[1777503208523,32.0,75906.69,138.7,-0.54532,0.00051,9.70602]
[1777503209158,32.0,75909.15,138.7,-0.54408,0.00051,9.70976]
[1777503209283,32.0,75909.15,138.7,-0.54408,0.00051,9.70976]
[1777503211172,32.0,75911.29,138.7,-0.54304,0.00051,9.70394]
[1777503216199,32.0,75912.98,138.7,-0.54218,0.00051,9.70639]
[1777503217511,32.0,75913.39,138.7,-0.54198,0.00051,9.70698]
[1777503223256,31.99,75915.48,138.7,-0.54092,0.00051,9.70994]
[1777503228836,31.99,75916.99,138.7,-0.54016,0.00051,9.71203]
[1777503233999,31.99,75917.74,138.7,-0.53978,0.00051,9.71305]
[1777503234015,31.99,75917.74,138.7,-0.53978,0.00051,9.71305]
[1777503234028,31.99,75917.74,138.7,-0.53978,0.00051,9.71305]
[1777503235340,31.99,75920.7,138.7,-0.53828,0.00051,9.71703]
[1777503240600,31.99,75921.7,138.7,-0.53777,0.00051,9.71834]
[1777503249439,31.98,75920.15,138.7,-0.53856,0.00051,9.71628]
[1777503254474,31.98,75916.86,138.7,-0.54024,0.00051,9.71181]
[1777503257687,31.98,75915.51,138.7,-0.54092,0.00051,9.70993]
[1777503257725,31.98,75915.44,138.7,-0.54096,0.00051,9.70983]
[1777503260583,31.98,75914.49,138.7,-0.54144,0.00051,9.70849]
[1777503260684,31.98,75914.49,138.7,-0.54144,0.00051,9.70849]
[1777503266831,31.98,75914.92,138.7,-0.54123,0.00051,9.70909]
[1777503266918,31.98,75917.32,138.7,-0.54001,0.00051,9.71244]
[1777503268623,31.98,75919.27,138.7,-0.53902,0.00051,9.71508]
[1777503269706,31.98,75924.22,138.7,-0.53651,0.00051,9.72155]
[1777503271592,31.98,75925.84,138.7,-0.53572,0.00051,9.71459]
[1777503277635,31.97,75926.29,138.7,-0.5355,0.00051,9.71514]
[1777503280655,31.98,75923.22,138.7,-0.53706,0.00051,9.71128]
[1777503284684,31.98,75920.09,138.7,-0.53865,0.00051,9.70719]
[1777503289718,31.98,75920.66,138.7,-0.53835,0.00051,9.70795]
[1777503294754,31.98,75920.1,138.7,-0.53864,0.00051,9.7072]
[1777503296768,31.97,75922.75,138.7,-0.5373,0.00051,9.71067]
[1777503302810,31.97,75924.1,138.7,-0.53662,0.00051,9.71239]
[1777503310208,31.97,75924.45,138.7,-0.53644,0.00051,9.71282]
[1777503311322,31.96,75925.0,138.7,-0.53616,0.00051,9.71351]
[1777503317914,31.96,75926.05,138.7,-0.53563,0.00051,9.71482]
[1777503321677,31.97,75926.28,138.7,-0.53551,0.00051,9.7151]
[1777503324911,31.96,75924.48,138.7,-0.53643,0.00051,9.71285]
[1777503326564,31.96,75923.9,138.7,-0.53673,0.00051,9.71211]
[1777503328991,31.96,75926.45,138.7,-0.53543,0.00051,9.7153]
[1777503329998,31.96,75930.27,138.7,-0.53349,0.00051,9.7199]
[1777503331464,31.96,75931.43,138.7,-0.53293,0.00051,9.71226]
[1777503332013,31.96,75931.23,138.7,-0.53303,0.00051,9.71203]
[1777503336976,31.96,75931.51,138.7,-0.53289,0.00051,9.71235]
[1777503337337,31.96,75931.51,138.7,-0.53289,0.00051,9.71235]
[1777503338870,31.96,75932.25,138.7,-0.53251,0.00051,9.7132]
[1777503341560,31.96,75932.28,138.7,-0.5325,0.00051,9.71324]
[1777503345608,31.96,75932.57,138.7,-0.53235,0.00051,9.71357]
[1777503359036,31.96,75932.86,138.7,-0.53221,0.00051,9.7139]
[1777503359069,31.96,75932.86,138.7,-0.53221,0.00051,9.7139]
[1777503362965,31.96,75931.07,138.7,-0.53312,0.00051,9.71184]
[1777503365320,31.96,75930.69,138.7,-0.53331,0.00051,9.71139]
[1777503366214,31.96,75930.69,138.7,-0.53331,0.00051,9.71139]
[1777503369184,31.96,75930.69,138.7,-0.53332,0.00051,9.71139]
[1777503371549,31.96,75930.65,138.7,-0.53334,0.00051,9.71134]
[1777503375514,31.95,75929.6,138.7,-0.53387,0.00051,9.7101]
[1777503376325,31.95,75926.99,138.7,-0.5352,0.00051,9.70695]
[1777503379256,31.95,75925.62,138.7,-0.5359,0.00051,9.70526]
[1777503381703,31.95,75924.52,138.7,-0.53646,0.00051,9.70388]
[1777503382053,31.95,75924.52,138.7,-0.53646,0.00051,9.70388]
[1777503384381,31.95,75926.61,138.7,-0.53539,0.00051,9.70649]
[1777503386395,31.96,75924.19,138.7,-0.53663,0.00051,9.70346]
[1777503391430,31.96,75925.91,138.7,-0.53579,0.00051,9.69662]
[1777503394415,31.96,75925.89,138.7,-0.5358,0.00051,9.6966]
[1777503394765,31.96,75925.89,138.7,-0.5358,0.00051,9.6966]
[1777503395040,31.96,75925.89,138.7,-0.5358,0.00051,9.6966]
[1777503395635,31.96,75925.98,138.7,-0.53575,0.00051,9.69671]
[1777503395984,31.96,75925.98,138.7,-0.53575,0.00051,9.69671]
[1777503396072,31.96,75925.98,138.7,-0.53575,0.00051,9.69671]
[1777503396144,31.96,75929.54,138.7,-0.53394,0.00051,9.70103]
[1777503396587,31.96,75929.54,138.7,-0.53394,0.00051,9.70103]
[1777503397153,31.96,75933.31,138.7,-0.53201,0.00051,9.7054]
[1777503397472,31.96,75939.64,138.7,-0.52878,0.00051,9.71222]
[1777503399796,31.96,75940.77,138.7,-0.52821,0.00051,9.71337]
[1777503400599,31.96,75940.77,138.7,-0.52821,0.00051,9.71337]
[1777503400634,31.96,75940.77,138.7,-0.52821,0.00051,9.71337]
[1777503400801,31.96,75940.77,138.7,-0.52821,0.00051,9.71337]
[1777503405528,31.96,75942.68,138.7,-0.52724,0.00051,9.71526]
[1777503410563,31.96,75942.47,138.7,-0.52734,0.00051,9.71506]
[1777503415599,31.95,75942.75,138.7,-0.5272,0.00051,9.71533]
[1777503420633,31.95,75939.88,138.7,-0.52867,0.00051,9.71246]
[1777503424663,31.95,75935.74,138.7,-0.53078,0.00051,9.70808]
[1777503430705,31.95,75935.12,138.7,-0.5311,0.00051,9.70739]
[1777503436747,31.95,75937.24,138.7,-0.53002,0.00051,9.70968]
[1777503441782,31.94,75936.41,138.7,-0.53045,0.00051,9.70879]
[1777503446817,31.94,75937.98,138.7,-0.52965,0.00051,9.71046]
[1777503451851,31.93,75937.51,138.7,-0.52993,0.00051,9.70095]
[1777503456887,31.93,75937.89,138.7,-0.52974,0.00051,9.70135]
[1777503461922,31.93,75937.09,138.7,-0.53015,0.00051,9.70049]
[1777503462955,31.93,75937.09,138.7,-0.53015,0.00051,9.70049]
[1777503463018,31.93,75937.09,138.7,-0.53015,0.00051,9.70049]
[1777503463133,31.93,75937.09,138.7,-0.53015,0.00051,9.70049]
[1777503463234,31.93,75934.12,138.7,-0.53166,0.00051,9.69724]
[1777503463479,31.93,75934.12,138.7,-0.53166,0.00051,9.69724]
[1777503463936,31.93,75926.01,138.7,-0.53581,0.00051,9.68766]
[1777503468970,31.93,75924.87,138.7,-0.53639,0.00051,9.68623]
[1777503470572,31.93,75923.92,138.7,-0.53687,0.00051,9.68502]
[1777503470916,31.93,75923.92,138.7,-0.53687,0.00051,9.68502]
[1777503476019,31.93,75922.04,138.7,-0.53783,0.00051,9.68259]
[1777503481288,31.93,75920.78,138.7,-0.53847,0.00051,9.68092]
[1777503487097,31.93,75921.51,138.7,-0.5381,0.00051,9.68189]
[1777503487974,31.93,75921.51,138.7,-0.5381,0.00051,9.68189]
[1777503488103,31.93,75921.25,138.7,-0.53823,0.00051,9.68155]
[1777503489114,31.93,75921.25,138.7,-0.53823,0.00051,9.68155]
[1777503489206,31.93,75916.19,138.7,-0.54082,0.00051,9.67466]
[1777503491125,31.93,75912.06,138.7,-0.54292,0.00051,9.66874]
[1777503496160,31.93,75910.75,138.7,-0.54358,0.00051,9.66682]
[1777503498666,31.93,75910.75,138.7,-0.54358,0.00051,9.66682]
[1777503499042,31.93,75910.75,138.7,-0.54358,0.00051,9.66682]
[1777503499181,31.94,75912.55,138.7,-0.54266,0.00051,9.66948]
[1777503504216,31.94,75912.92,138.7,-0.54247,0.00051,9.67002]
[1777503509251,31.94,75912.8,138.7,-0.54253,0.00051,9.66986]
[1777503516299,31.94,75912.24,138.7,-0.54285,0.00051,9.66002]
[1777503517043,31.94,75912.24,138.7,-0.54285,0.00051,9.66002]
[1777503517508,31.94,75911.8,138.7,-0.54307,0.00051,9.65938]
[1777503518314,31.95,75911.88,138.7,-0.54303,0.00051,9.6595]
[1777503519277,31.95,75911.88,138.7,-0.54303,0.00051,9.6595]
[1777503519320,31.95,75911.92,138.7,-0.54301,0.00051,9.65956]
[1777503521605,31.95,75911.92,138.7,-0.54301,0.00051,9.65956]
[1777503522342,31.95,75912.19,138.7,-0.54287,0.00051,9.65996]
[1777503524356,31.95,75914.01,138.7,-0.54194,0.00051,9.6626]
[1777503529278,31.95,75914.49,138.7,-0.54169,0.00051,9.6633]
[1777503529390,31.95,75913.92,138.7,-0.54198,0.00051,9.66248]
[1777503532843,31.95,75914.07,138.7,-0.5419,0.00051,9.6627]
[1777503533419,31.95,75913.46,138.7,-0.54221,0.00051,9.66183]
[1777503538454,31.96,75913.3,138.7,-0.54229,0.00051,9.66161]
[1777503543490,31.96,75914.43,138.7,-0.54171,0.00051,9.66324]
[1777503549265,31.96,75914.53,138.7,-0.54166,0.00051,9.66339]
[1777503549765,31.96,75914.53,138.7,-0.54166,0.00051,9.66339]
[1777503550400,31.96,75914.53,138.7,-0.54166,0.00051,9.66339]
[1777503550501,31.96,75914.41,138.7,-0.54172,0.00051,9.66322]
[1777503550513,31.96,75914.41,138.7,-0.54172,0.00051,9.66322]
[1777503550542,31.96,75911.64,138.7,-0.54313,0.00051,9.6592]
[1777503551549,31.96,75904.43,138.7,-0.5468,0.00051,9.64819]
[1777503553563,31.96,75901.08,138.7,-0.54851,0.00051,9.64279]
[1777503555156,31.96,75901.08,138.7,-0.54851,0.00051,9.64279]
[1777503555194,31.96,75900.07,138.7,-0.54902,0.00051,9.64114]
[1777503559587,31.97,75899.05,138.7,-0.54953,0.00051,9.63946]
[1777503561472,31.97,75899.24,138.7,-0.54943,0.00051,9.63979]
[1777503561815,31.97,75906.64,138.7,-0.54567,0.00051,9.65168]
[1777503564639,31.97,75909.34,138.7,-0.54429,0.00051,9.65581]
[1777503567046,31.97,75911.19,138.7,-0.54335,0.00051,9.65856]
[1777503569281,31.97,75911.26,138.7,-0.54332,0.00051,9.65867]
[1777503575716,31.97,75911.24,138.7,-0.54337,0.00051,9.64959]
[1777503577507,31.97,75911.24,138.7,-0.54337,0.00051,9.64959]
[1777503578349,31.97,75911.24,138.7,-0.54337,0.00051,9.64959]
[1777503578383,31.97,75911.05,138.7,-0.54347,0.00051,9.64931]
[1777503579277,31.97,75911.05,138.7,-0.54347,0.00051,9.64931]
[1777503579306,31.97,75912.74,138.7,-0.5426,0.00051,9.65179]
[1777503580751,31.97,75915.3,138.7,-0.5413,0.00051,9.65547]
[1777503585317,31.97,75914.29,138.7,-0.54181,0.00051,9.65403]
[1777503585346,31.97,75914.29,138.7,-0.54181,0.00051,9.65403]
[1777503585418,31.97,75913.93,138.7,-0.542,0.00051,9.65352]
[1777503585616,31.97,75913.93,138.7,-0.542,0.00051,9.65352]
[1777503585787,31.97,75909.27,138.7,-0.54437,0.00051,9.64665]
[1777503587463,31.97,75909.27,138.7,-0.54437,0.00051,9.64665]
[1777503586793,31.97,75906.11,138.7,-0.54598,0.00051,9.64181]
[1777503591829,31.97,75904.57,138.7,-0.54676,0.00051,9.6394]
[1777503594509,31.97,75904.42,138.7,-0.54684,0.00051,9.63916]
[1777503594850,31.97,75903.46,138.7,-0.54732,0.00051,9.63764]
[1777503596223,31.97,75903.46,138.7,-0.54732,0.00051,9.63764]
[1777503601899,31.97,75903.96,138.7,-0.54707,0.00051,9.63845]
[1777503602906,31.97,75906.22,138.7,-0.54592,0.00051,9.642]
[1777503607703,31.97,75907.09,138.7,-0.54547,0.00051,9.64335]
[1777503607840,31.97,75907.09,138.7,-0.54547,0.00051,9.64335]
[1777503607941,31.97,75907.64,138.7,-0.54519,0.00051,9.6442]
[1777503609277,31.97,75907.64,138.7,-0.54519,0.00051,9.6442]
[1777503609378,31.98,75915.32,138.7,-0.54128,0.00051,9.65552]
[1777503610962,31.98,75913.11,138.7,-0.5424,0.00051,9.65236]
[1777503612976,31.98,75914.89,138.7,-0.54149,0.00051,9.65492]
[1777503618010,31.98,75914.32,138.7,-0.54178,0.00051,9.65412]
[1777503622516,31.98,75914.27,138.7,-0.5418,0.00051,9.65405]
[1777503623418,31.98,75914.65,138.7,-0.54161,0.00051,9.6546]
[1777503623578,31.98,75914.15,138.7,-0.54186,0.00051,9.65388]
[1777503625061,31.98,75917.17,138.7,-0.54032,0.00051,9.65814]
[1777503630955,31.98,75916.55,138.7,-0.54064,0.00051,9.65728]
[1777503636539,31.99,75914.83,138.7,-0.54155,0.00051,9.64582]
[1777503636579,31.99,75907.71,138.7,-0.54518,0.00051,9.6353]
[1777503637144,31.99,75905.45,138.7,-0.54634,0.00051,9.63179]
[1777503639820,31.99,75906.3,138.7,-0.5459,0.00051,9.63312]
[1777503640166,31.99,75904.57,138.7,-0.54678,0.00051,9.63041]
[1777503645201,31.99,75901.71,138.7,-0.54824,0.00051,9.62582]
[1777503650235,31.99,75901.01,138.7,-0.54859,0.00051,9.62468]
[1777503651243,31.99,75903.11,138.7,-0.54752,0.00051,9.62809]
[1777503653257,31.99,75905.24,138.7,-0.54644,0.00051,9.63148]
[1777503655271,31.99,75908.93,138.7,-0.54456,0.00051,9.63717]
[1777503659280,31.99,75910.03,138.7,-0.544,0.00051,9.63882]
[1777503660306,31.99,75912.41,138.7,-0.54279,0.00051,9.64234]
[1777503661313,31.99,75914.31,138.7,-0.54182,0.00051,9.64508]
[1777503662320,31.99,75916.18,138.7,-0.54086,0.00051,9.64773]
[1777503667513,31.99,75916.19,138.7,-0.54085,0.00051,9.64775]
[1777503671383,31.99,75907.54,138.7,-0.54526,0.00051,9.63506]
[1777503672390,31.99,75902.91,138.7,-0.54762,0.00051,9.62778]
[1777503673397,31.99,75906.13,138.7,-0.54598,0.00051,9.63288]
[1777503678431,31.99,75904.9,138.7,-0.54661,0.00051,9.63095]
[1777503683467,31.99,75904.13,138.7,-0.547,0.00051,9.62974]
[1777503688502,31.99,75902.66,138.7,-0.54775,0.00051,9.62739]
[1777503689509,31.99,75900.78,138.7,-0.5487,0.00051,9.62433]
[1777503693536,32.0,75902.68,138.7,-0.54778,0.00051,9.61836]
[1777503696698,32.0,75902.09,138.7,-0.54808,0.00051,9.61741]
[1777503697564,32.0,75902.26,138.7,-0.54799,0.00051,9.61769]
[1777503698571,32.0,75904.91,138.7,-0.54664,0.00051,9.62193]
[1777503701592,32.0,75906.72,138.7,-0.54571,0.00051,9.62476]
[1777503706628,32.0,75905.57,138.7,-0.5463,0.00051,9.62297]
[1777503711219,32.0,75906.03,138.7,-0.54607,0.00051,9.62369]
[1777503711663,32.0,75905.95,138.7,-0.54611,0.00051,9.62357]
[1777503717268,32.0,75906.0,138.7,-0.54608,0.00051,9.62364]
[1777503717705,32.0,75908.0,138.7,-0.54506,0.00051,9.62673]
[1777503719275,32.0,75908.0,138.7,-0.54506,0.00051,9.62673]
[1777503719348,32.0,75910.92,138.7,-0.54357,0.00051,9.63113]
[1777503725038,32.0,75911.47,138.7,-0.54329,0.00051,9.63195]
[1777503727506,32.0,75911.41,138.7,-0.54332,0.00051,9.63186]
[1777503730795,32.0,75914.35,138.7,-0.54182,0.00051,9.63613]
[1777503735831,32.0,75914.29,138.7,-0.54185,0.00051,9.63605]
[1777503740866,32.0,75914.54,138.7,-0.54172,0.00051,9.63641]
[1777503745901,32.01,75915.81,138.7,-0.54107,0.00051,9.63821]
[1777503748511,32.01,75915.19,138.7,-0.54138,0.00051,9.63734]
[1777503748631,32.01,75915.19,138.7,-0.54138,0.00051,9.63734]
[1777503749653,32.01,75918.18,138.7,-0.53986,0.00051,9.6415]
[1777503750005,32.01,75918.18,138.7,-0.53986,0.00051,9.6415]
[1777503750299,32.01,75923.0,138.7,-0.53739,0.00051,9.64791]
[1777503750936,32.01,75926.48,138.7,-0.53562,0.00051,9.65231]
[1777503755971,32.01,75926.35,138.7,-0.53572,0.00051,9.6431]
[1777503757985,32.01,75929.56,138.7,-0.53408,0.00051,9.647]
[1777503760870,32.01,75930.47,138.7,-0.53361,0.00051,9.64807]
[1777503761699,32.01,75930.47,138.7,-0.53361,0.00051,9.64807]
[1777503761487,32.01,75931.22,138.7,-0.53323,0.00051,9.64895]
[1777503762237,32.01,75931.22,138.7,-0.53323,0.00051,9.64895]
[1777503762279,32.01,75932.51,138.7,-0.53257,0.00051,9.65044]
[1777503764361,32.01,75932.95,138.7,-0.53234,0.00051,9.65094]
[1777503764467,32.01,75931.91,138.7,-0.53287,0.00051,9.64975]
[1777503765034,32.01,75929.9,138.7,-0.5339,0.00051,9.6474]
[1777503767284,32.01,75928.6,138.7,-0.53457,0.00051,9.64585]
[1777503767500,32.01,75928.6,138.7,-0.53457,0.00051,9.64585]
[1777503767518,32.01,75928.86,138.7,-0.53443,0.00051,9.64616]
[1777503769062,32.01,75925.76,138.7,-0.53602,0.00051,9.64237]
[1777503769763,32.01,75925.76,138.7,-0.53602,0.00051,9.64237]
[1777503769871,32.01,75925.76,138.7,-0.53602,0.00051,9.64237]
[1777503770110,32.01,75925.76,138.7,-0.53602,0.00051,9.64237]
[1777503770211,32.01,75923.11,138.7,-0.53738,0.00051,9.639]
[1777503771679,32.01,75923.11,138.7,-0.53738,0.00051,9.639]
[1777503771076,32.01,75920.62,138.7,-0.53865,0.00051,9.63574]
[1777503772031,32.01,75920.62,138.7,-0.53865,0.00051,9.63574]
[1777503772354,32.01,75920.62,138.7,-0.53865,0.00051,9.63574]
[1777503772703,32.01,75920.62,138.7,-0.53865,0.00051,9.63574]
[1777503773212,32.01,75920.06,138.7,-0.53893,0.00051,9.63499]
[1777503773225,32.01,75917.27,138.7,-0.54036,0.00051,9.63119]
[1777503774171,32.01,75917.27,138.7,-0.54036,0.00051,9.63119]
[1777503774470,32.01,75917.27,138.7,-0.54036,0.00051,9.63119]
[1777503774533,32.01,75916.4,138.7,-0.54081,0.00051,9.62998]
[1777503774797,32.01,75916.4,138.7,-0.54081,0.00051,9.62998]
[1777503775104,32.01,75916.03,138.7,-0.541,0.00051,9.62946]
[1777503778125,32.01,75914.1,138.7,-0.54198,0.00051,9.62672]
[1777503779131,32.0,75911.93,138.7,-0.54309,0.00051,9.62357]
[1777503780372,32.0,75911.93,138.7,-0.54309,0.00051,9.62357]
[1777503781146,32.0,75908.38,138.7,-0.5449,0.00051,9.61826]
[1777503782152,32.01,75901.43,138.7,-0.54845,0.00051,9.60729]
[1777503782916,32.01,75901.43,138.7,-0.54845,0.00051,9.60729]
[1777503782974,32.01,75901.43,138.7,-0.54845,0.00051,9.60729]
[1777503783300,32.01,75901.43,138.7,-0.54845,0.00051,9.60729]
[1777503783368,32.01,75901.43,138.7,-0.54845,0.00051,9.60729]
[1777503783469,32.01,75898.65,138.7,-0.54987,0.00051,9.60269]
[1777503784169,32.01,75893.95,138.7,-0.55226,0.00051,9.59465]
[1777503785045,32.01,75893.95,138.7,-0.55226,0.00051,9.59465]
[1777503788280,32.01,75891.75,138.7,-0.55337,0.00051,9.59078]
[1777503789622,32.01,75891.46,138.7,-0.55352,0.00051,9.59027]
[1777503789723,32.01,75889.4,138.7,-0.55457,0.00051,9.58656]
[1777503791285,32.01,75889.29,138.7,-0.55462,0.00051,9.58636]
[1777503792309,32.01,75887.98,138.7,-0.55529,0.00051,9.58396]
[1777503793206,32.01,75887.89,138.7,-0.55533,0.00051,9.5838]
[1777503793302,32.01,75887.89,138.7,-0.55533,0.00051,9.5838]
[1777503794239,32.02,75885.86,138.7,-0.55636,0.00051,9.58003]
[1777503795246,32.02,75884.12,138.7,-0.55725,0.00051,9.57675]
[1777503796707,32.02,75884.12,138.7,-0.55725,0.00051,9.57675]
[1777503797260,32.02,75883.29,138.7,-0.55767,0.00051,9.57517]
[1777503799077,32.02,75883.6,138.7,-0.55751,0.00051,9.57577]
[1777503799563,32.02,75883.6,138.7,-0.55751,0.00051,9.57577]
[1777503799665,32.02,75886.32,138.7,-0.55613,0.00051,9.58091]
[1777503801287,32.02,75888.76,138.7,-0.55488,0.00051,9.58542]
[1777503803039,32.02,75889.33,138.7,-0.55459,0.00051,9.58646]
[1777503808729,32.02,75889.48,138.7,-0.55451,0.00051,9.58674]
[1777503811358,32.02,75886.87,138.7,-0.55589,0.00051,9.57284]
[1777503815527,32.02,75887.31,138.7,-0.55567,0.00051,9.57366]
[1777503816392,32.02,75884.42,138.7,-0.55714,0.00051,9.56825]
[1777503816915,32.02,75884.42,138.7,-0.55714,0.00051,9.56825]
[1777503817136,32.02,75884.42,138.7,-0.55714,0.00051,9.56825]
[1777503817400,32.02,75879.42,138.7,-0.55968,0.00051,9.55857]
[1777503818394,32.02,75879.42,138.7,-0.55968,0.00051,9.55857]
[1777503819691,32.02,75877.77,138.7,-0.56052,0.00051,9.55529]
[1777503820335,32.02,75876.47,138.7,-0.56118,0.00051,9.55267]
[1777503820640,32.02,75876.47,138.7,-0.56118,0.00051,9.55267]
[1777503822350,32.02,75876.27,138.7,-0.56128,0.00051,9.55227]
[1777503822467,32.02,75876.27,138.7,-0.56128,0.00051,9.55227]
[1777503822551,32.02,75876.27,138.7,-0.56128,0.00051,9.55227]
[1777503824449,32.02,75873.87,138.7,-0.5625,0.00051,9.54737]
[1777503828023,32.02,75874.26,138.7,-0.5623,0.00051,9.54817]
[1777503828486,32.02,75874.26,138.7,-0.5623,0.00051,9.54817]
[1777503828805,32.02,75874.78,138.7,-0.56204,0.00051,9.54924]
[1777503829088,32.02,75874.78,138.7,-0.56204,0.00051,9.54924]
[1777503829315,32.02,75874.78,138.7,-0.56204,0.00051,9.54924]
[1777503829484,32.02,75870.46,138.7,-0.56423,0.00051,9.54025]
[1777503830491,32.02,75872.21,138.7,-0.56334,0.00051,9.54392]
[1777503831248,32.02,75872.21,138.7,-0.56334,0.00051,9.54392]
[1777503831335,32.02,75872.21,138.7,-0.56334,0.00051,9.54392]
[1777503831498,32.02,75877.41,138.7,-0.5607,0.00051,9.55457]
[1777503832521,32.02,75877.41,138.7,-0.5607,0.00051,9.55457]
[1777503832761,32.02,75877.41,138.7,-0.5607,0.00051,9.55457]
[1777503832767,32.02,75879.85,138.7,-0.55946,0.00051,9.55941]
[1777503833299,32.02,75879.85,138.7,-0.55946,0.00051,9.55941]
[1777503833512,32.02,75882.08,138.7,-0.55833,0.00051,9.56377]
[1777503836532,32.02,75884.06,138.7,-0.55732,0.00051,9.56757]
[1777503841568,32.02,75885.04,138.7,-0.55682,0.00051,9.56942]
[1777503848617,32.02,75885.63,138.7,-0.55652,0.00051,9.57053]
[1777503850182,32.02,75885.45,138.7,-0.55662,0.00051,9.57019]
[1777503852877,32.02,75883.93,138.7,-0.55739,0.00051,9.56731]
[1777503852992,32.02,75883.93,138.7,-0.55739,0.00051,9.56731]
[1777503853652,32.02,75881.09,138.7,-0.55883,0.00051,9.56183]
[1777503855133,32.02,75881.02,138.7,-0.55887,0.00051,9.56169]
[1777503856673,32.02,75878.83,138.7,-0.55998,0.00051,9.55738]
[1777503860230,32.02,75878.6,138.7,-0.5601,0.00051,9.55692]
[1777503860700,32.02,75878.85,138.7,-0.55997,0.00051,9.55742]
[1777503864729,32.02,75876.98,138.7,-0.56093,0.00051,9.55367]
[1777503865736,32.02,75871.86,138.7,-0.56353,0.00051,9.54315]
[1777503865913,32.02,75871.86,138.7,-0.56353,0.00051,9.54315]
[1777503865939,32.02,75871.86,138.7,-0.56353,0.00051,9.54315]
[1777503867604,32.02,75870.99,138.7,-0.56397,0.00051,9.54132]
[1777503868757,32.02,75867.33,138.7,-0.56583,0.00051,9.5335]
[1777503873793,32.02,75867.43,138.7,-0.56584,0.00051,9.52457]
[1777503878803,32.02,75867.56,138.7,-0.56577,0.00051,9.52487]
[1777503879835,32.02,75865.8,138.7,-0.56667,0.00051,9.52104]
[1777503882855,32.02,75868.2,138.7,-0.56545,0.00051,9.52624]
[1777503887891,32.02,75868.74,138.7,-0.56517,0.00051,9.52741]
[1777503889905,32.02,75865.28,138.7,-0.56693,0.00051,9.5199]
[1777503891919,32.02,75862.65,138.7,-0.56826,0.00051,9.51408]
[1777503893400,32.02,75862.65,138.7,-0.56826,0.00051,9.51408]
[1777503893417,32.02,75862.65,138.7,-0.56826,0.00051,9.51408]
[1777503895157,32.02,75861.12,138.7,-0.56904,0.00051,9.51065]
[1777503895213,32.02,75861.04,138.7,-0.56908,0.00051,9.51047]
[1777503896831,32.02,75858.66,138.7,-0.57028,0.00051,9.50505]
[1777503897399,32.02,75858.66,138.7,-0.57028,0.00051,9.50505]
[1777503897428,32.02,75855.97,138.7,-0.57165,0.00051,9.49881]
[1777503898047,32.02,75855.97,138.7,-0.57165,0.00051,9.49881]
[1777503898137,32.02,75855.97,138.7,-0.57165,0.00051,9.49881]
[1777503898401,32.02,75849.69,138.7,-0.57482,0.00051,9.48383]
[1777503898968,32.02,75844.43,138.7,-0.57748,0.00051,9.47082]
[1777503900981,32.02,75842.49,138.7,-0.57846,0.0005,9.46593]
[1777503902775,32.03,75837.0,138.7,-0.58122,0.0005,9.45176]
[1777503902997,32.03,75840.42,138.7,-0.5795,0.0005,9.46065]
[1777503904006,32.03,75846.51,138.7,-0.57642,0.00051,9.47605]
[1777503906871,32.02,75847.48,138.7,-0.57594,0.00051,9.47843]
[1777503907026,32.02,75847.18,138.7,-0.57609,0.00051,9.47768]
[1777503912062,32.02,75847.04,138.7,-0.57616,0.00051,9.47733]
[1777503913186,32.02,75847.04,138.7,-0.57616,0.00051,9.47733]
[1777503913213,32.02,75847.15,138.7,-0.57611,0.00051,9.47761]
[1777503916879,32.02,75847.08,138.7,-0.57614,0.00051,9.47744]
[1777503917797,32.02,75847.08,138.7,-0.57614,0.00051,9.47744]
[1777503918104,32.02,75844.69,138.7,-0.57735,0.00051,9.47148]
[1777503924146,32.03,75844.41,138.7,-0.57749,0.00051,9.47079]
[1777503925435,32.03,75844.41,138.7,-0.57749,0.00051,9.47079]
[1777503927651,32.02,75843.91,138.7,-0.57774,0.00051,9.46953]
[1777503927713,32.02,75844.2,138.7,-0.5776,0.00051,9.47025]
[1777503928175,32.02,75852.14,138.7,-0.57358,0.00051,9.48975]
[1777503929602,32.02,75854.99,138.7,-0.57214,0.00051,9.49652]
[1777503936231,32.02,75854.58,138.7,-0.57243,0.00051,9.48632]
[1777503937238,32.02,75856.43,138.7,-0.57149,0.00051,9.49066]
[1777503942272,32.02,75856.33,138.7,-0.57155,0.00051,9.4904]
[1777503943677,32.02,75856.33,138.7,-0.57155,0.00051,9.4904]
[1777503944287,32.01,75853.99,138.7,-0.57274,0.00051,9.48488]
[1777503949321,32.01,75854.4,138.7,-0.57253,0.00051,9.48584]
[1777503954804,32.01,75854.98,138.7,-0.57224,0.00051,9.4872]
[1777503960636,32.01,75855.19,138.7,-0.57214,0.00051,9.48768]
[1777503967448,32.01,75854.97,138.7,-0.57226,0.00051,9.48713]
[1777503973489,32.01,75854.36,138.7,-0.57257,0.00051,9.48567]
[1777503978524,32.01,75855.07,138.7,-0.57221,0.00051,9.48733]
[1777503982111,32.0,75855.38,138.7,-0.57206,0.00051,9.48805]
[1777503982164,32.0,75855.38,138.7,-0.57206,0.00051,9.48805]
[1777503984567,32.0,75860.5,138.7,-0.56946,0.00051,9.49989]
[1777503989602,32.0,75860.6,138.7,-0.56941,0.00051,9.50011]
[1777503991616,32.0,75862.72,138.7,-0.5684,0.00051,9.4957]
[1777503994441,32.0,75862.45,138.7,-0.56854,0.00051,9.49509]
[1777503999662,32.0,75863.34,138.7,-0.5681,0.00051,9.49706]
[1777504005714,31.99,75862.16,138.7,-0.5687,0.00051,9.49437]
[1777504010749,31.99,75861.99,138.7,-0.5688,0.00051,9.49397]
[1777504013774,31.99,75862.24,138.7,-0.56867,0.00051,9.49452]
[1777504014777,31.99,75858.17,138.7,-0.57074,0.00051,9.48523]
[1777504016036,31.99,75857.18,138.7,-0.57125,0.00051,9.48292]
[1777504016790,31.99,75859.42,138.7,-0.57011,0.00051,9.4881]
[1777504017797,31.99,75862.22,138.7,-0.56869,0.00051,9.49446]
[1777504023840,31.99,75862.9,138.7,-0.56835,0.00051,9.49595]
[1777504024538,31.99,75862.9,138.7,-0.56835,0.00051,9.49595]
[1777504024881,31.99,75865.2,138.7,-0.56718,0.00051,9.50106]
[1777504025099,31.99,75865.2,138.7,-0.56718,0.00051,9.50106]
[1777504025854,31.99,75870.49,138.7,-0.56448,0.00051,9.51252]
[1777504026860,31.99,75872.48,138.7,-0.56347,0.00051,9.51671]
[1777504027369,31.99,75872.48,138.7,-0.56347,0.00051,9.51671]
[1777504034917,31.99,75869.9,138.7,-0.56478,0.00051,9.51127]
[1777504037391,31.99,75870.43,138.7,-0.56451,0.00051,9.5124]
[1777504042972,31.99,75871.67,138.7,-0.56388,0.00051,9.51502]
[1777504043775,31.99,75871.67,138.7,-0.56388,0.00051,9.51502]
[1777504043793,31.99,75871.67,138.7,-0.56388,0.00051,9.51502]
[1777504043799,31.99,75871.67,138.7,-0.56388,0.00051,9.51502]
[1777504043849,31.99,75871.67,138.7,-0.56388,0.00051,9.51502]
[1777504043980,31.99,75868.09,138.7,-0.56571,0.00051,9.50738]
[1777504044987,31.99,75860.76,138.7,-0.56944,0.00051,9.49112]
[1777504045919,31.99,75860.76,138.7,-0.56944,0.00051,9.49112]
[1777504048576,31.99,75861.33,138.7,-0.56915,0.00051,9.49241]
[1777504053817,31.98,75860.85,138.7,-0.56946,0.00051,9.48211]
[1777504058347,31.98,75860.22,138.7,-0.56979,0.00051,9.48066]
[1777504059577,31.98,75867.2,138.7,-0.56623,0.00051,9.49623]
[1777504060474,31.98,75867.2,138.7,-0.56623,0.00051,9.49623]
[1777504060514,31.98,75871.72,138.7,-0.56393,0.00051,9.50591]
[1777504065008,31.98,75871.51,138.7,-0.56404,0.00051,9.50546]
[1777504070162,31.98,75873.45,138.7,-0.56305,0.00051,9.50951]
[1777504075197,31.98,75873.34,138.7,-0.56311,0.00051,9.50927]
[1777504077647,31.98,75873.34,138.7,-0.56311,0.00051,9.50927]
[1777504078218,31.98,75869.68,138.7,-0.56498,0.00051,9.50152]
[1777504080918,31.97,75869.69,138.7,-0.56498,0.00051,9.50153]
[1777504081014,31.97,75872.18,138.7,-0.56372,0.00051,9.50678]
[1777504081172,31.97,75872.18,138.7,-0.56372,0.00051,9.50678]
[1777504081238,31.97,75876.16,138.7,-0.56169,0.00051,9.51502]
[1777504087023,31.97,75877.41,138.7,-0.56106,0.00051,9.51752]
[1777504093022,31.96,75877.98,138.7,-0.56078,0.00051,9.51861]
[1777504098123,31.95,75878.42,138.7,-0.56058,0.00051,9.51943]
[1777504101592,31.94,75880.21,138.7,-0.55967,0.00051,9.52297]
[1777504103393,31.94,75882.46,138.7,-0.55853,0.00051,9.52735]
[1777504109029,31.93,75882.87,138.7,-0.55833,0.00051,9.5281]
[1777504110205,31.93,75882.76,138.7,-0.55839,0.00051,9.52786]
[1777504113192,31.92,75882.74,138.7,-0.55847,0.00051,9.51862]
[1777504113225,31.92,75882.74,138.7,-0.55847,0.00051,9.51862]
[1777504113463,31.92,75880.28,138.7,-0.55974,0.00051,9.51378]
[1777504114469,31.92,75876.23,138.7,-0.56181,0.00051,9.50561]
[1777504120656,31.92,75875.68,138.7,-0.5621,0.00051,9.50445]
[1777504120822,31.92,75875.68,138.7,-0.5621,0.00051,9.50445]
[1777504120862,31.92,75875.68,138.7,-0.5621,0.00051,9.50445]
[1777504120923,31.91,75875.68,138.7,-0.56212,0.00051,9.5044]
[1777504121519,31.91,75881.54,138.7,-0.55912,0.00051,9.51618]
[1777504122530,31.91,75881.54,138.7,-0.55912,0.00051,9.51618]
[1777504128567,31.9,75882.47,138.7,-0.55866,0.00051,9.51793]
[1777504130689,31.9,75882.1,138.7,-0.55885,0.00051,9.51719]
[1777504130758,31.9,75882.07,138.7,-0.55887,0.00051,9.51712]
[1777504136625,31.89,75880.93,138.7,-0.55947,0.00051,9.51482]
[1777504139905,31.89,75880.99,138.7,-0.55944,0.00051,9.51493]
[1777504140220,31.88,75880.97,138.7,-0.55946,0.00051,9.51486]
[1777504141005,31.88,75882.7,138.7,-0.55858,0.00051,9.51824]
[1777504141347,31.88,75882.7,138.7,-0.55858,0.00051,9.51824]
[1777504141928,31.88,75882.7,138.7,-0.55858,0.00051,9.51824]
[1777504142667,31.88,75889.61,138.7,-0.55503,0.00051,9.53133]
[1777504144681,31.87,75892.49,138.7,-0.55356,0.00051,9.53654]
[1777504145418,31.87,75892.49,138.7,-0.55356,0.00051,9.53654]
[1777504145687,31.87,75895.32,138.7,-0.55211,0.00051,9.54155]
[1777504146993,31.87,75897.31,138.7,-0.55109,0.00051,9.54498]
[1777504147231,31.87,75897.31,138.7,-0.55109,0.00051,9.54498]
[1777504154319,31.86,75897.79,138.7,-0.55086,0.00051,9.54576]
[1777504154335,31.86,75897.79,138.7,-0.55086,0.00051,9.54576]
[1777504155022,31.85,75901.3,138.7,-0.54906,0.00052,9.55164]
[1777504155757,31.85,75903.42,138.7,-0.54797,0.00052,9.55512]
[1777504156610,31.85,75903.42,138.7,-0.54797,0.00052,9.55512]
[1777504156657,31.85,75903.42,138.7,-0.54797,0.00052,9.55512]
[1777504156860,31.85,75903.42,138.7,-0.54797,0.00052,9.55512]
[1777504156879,31.85,75903.42,138.7,-0.54797,0.00052,9.55512]
[1777504156922,31.85,75903.42,138.7,-0.54797,0.00052,9.55512]
[1777504157772,31.85,75911.15,138.7,-0.54399,0.00052,9.56718]
[1777504158779,31.85,75913.03,138.7,-0.54302,0.00052,9.56997]
[1777504159268,31.85,75913.03,138.7,-0.54302,0.00052,9.56997]
[1777504159785,31.84,75913.24,138.7,-0.54292,0.00052,9.57027]
[1777504161658,31.84,75913.52,138.7,-0.54278,0.00052,9.57067]
[1777504161674,31.84,75913.52,138.7,-0.54278,0.00052,9.57067]
[1777504161827,31.84,75913.52,138.7,-0.54278,0.00052,9.57067]
[1777504161923,31.84,75913.88,138.7,-0.5426,0.00052,9.57119]
[1777504162807,31.84,75916.18,138.7,-0.54141,0.00052,9.5745]
[1777504163906,31.84,75918.65,138.7,-0.54014,0.00052,9.57795]
[1777504165394,31.83,75918.46,138.7,-0.54024,0.00052,9.57768]
[1777504166521,31.83,75919.33,138.7,-0.53979,0.00052,9.57888]
[1777504168945,31.83,75920.88,138.7,-0.53899,0.00052,9.58098]
[1777504169089,31.83,75922.84,138.7,-0.53798,0.00052,9.58359]
[1777504169855,31.83,75925.36,138.7,-0.53668,0.00052,9.58685]
[1777504174977,31.83,75926.13,138.7,-0.53632,0.00052,9.5787]
[1777504175024,31.83,75926.13,138.7,-0.53632,0.00052,9.5787]
[1777504177074,31.82,75926.17,138.7,-0.5363,0.00052,9.57875]
[1777504177911,31.82,75923.9,138.7,-0.53748,0.00052,9.57583]
[1777504178919,31.82,75921.08,138.7,-0.53894,0.00052,9.57209]
[1777504183953,31.82,75921.55,138.7,-0.5387,0.00052,9.57271]
[1777504184644,31.82,75921.55,138.7,-0.5387,0.00052,9.57271]
[1777504184773,31.82,75921.55,138.7,-0.5387,0.00052,9.57271]
[1777504184961,31.82,75924.3,138.7,-0.53728,0.00052,9.57633]
[1777504187689,31.81,75925.9,138.7,-0.53646,0.00052,9.57838]
[1777504187716,31.81,75925.9,138.7,-0.53646,0.00052,9.57838]
[1777504187906,31.81,75925.9,138.7,-0.53646,0.00052,9.57838]
[1777504187985,31.81,75931.97,138.7,-0.53331,0.00052,9.58578]
[1777504188616,31.81,75931.97,138.7,-0.53331,0.00052,9.58578]
[1777504188681,31.81,75931.97,138.7,-0.53331,0.00052,9.58578]
[1777504188949,31.81,75931.97,138.7,-0.53331,0.00052,9.58578]
[1777504188991,31.81,75936.59,138.7,-0.53092,0.00052,9.59102]
[1777504191006,31.81,75938.62,138.7,-0.52987,0.00052,9.5932]
[1777504197047,31.8,75938.91,138.7,-0.52972,0.00052,9.5935]
[1777504197880,31.8,75938.91,138.7,-0.52972,0.00052,9.5935]
[1777504200357,31.8,75937.87,138.7,-0.53027,0.00052,9.59238]
[1777504200409,31.8,75937.87,138.7,-0.53027,0.00052,9.59238]
[1777504201076,31.8,75937.95,138.7,-0.53022,0.00052,9.59247]
[1777504207118,31.8,75936.86,138.7,-0.5308,0.00052,9.59128]
[1777504208741,31.79,75936.89,138.7,-0.53078,0.00052,9.59131]
[1777504210215,31.79,75936.14,138.7,-0.53117,0.00052,9.59048]
[1777504211146,31.79,75940.29,138.7,-0.52902,0.00052,9.59492]
[1777504216180,31.79,75941.41,138.7,-0.52844,0.00052,9.59607]
[1777504217558,31.79,75941.41,138.7,-0.52844,0.00052,9.59607]
[1777504217608,31.79,75941.41,138.7,-0.52844,0.00052,9.59607]
[1777504217741,31.79,75941.41,138.7,-0.52844,0.00052,9.59607]
[1777504219202,31.78,75943.71,138.7,-0.52725,0.00052,9.59836]
[1777504221244,31.78,75943.92,138.7,-0.52714,0.00052,9.59857]
[1777504222144,31.78,75940.94,138.7,-0.52869,0.00052,9.59557]
[1777504222223,31.78,75937.44,138.7,-0.53051,0.00052,9.59188]
[1777504223902,31.78,75937.44,138.7,-0.53051,0.00052,9.59188]
[1777504223944,31.78,75937.44,138.7,-0.53051,0.00052,9.59188]
[1777504224048,31.78,75937.44,138.7,-0.53051,0.00052,9.59188]
[1777504224122,31.78,75936.51,138.7,-0.531,0.00052,9.59086]
[1777504225155,31.78,75929.55,138.7,-0.53461,0.00052,9.58281]
[1777504225622,31.78,75929.55,138.7,-0.53461,0.00052,9.58281]
[1777504225919,31.78,75929.55,138.7,-0.53461,0.00052,9.58281]
[1777504226803,31.78,75924.76,138.7,-0.53709,0.00052,9.57682]
[1777504228180,31.78,75924.76,138.7,-0.53709,0.00052,9.57682]
[1777504227258,31.78,75922.37,138.7,-0.53833,0.00052,9.57369]
[1777504228229,31.78,75922.37,138.7,-0.53833,0.00052,9.57369]
[1777504228322,31.78,75922.37,138.7,-0.53833,0.00052,9.57369]
[1777504228482,31.78,75922.37,138.7,-0.53833,0.00052,9.57369]
[1777504229121,31.78,75917.65,138.7,-0.54078,0.00052,9.56724]
[1777504229642,31.78,75917.65,138.7,-0.54078,0.00052,9.56724]
[1777504229656,31.78,75912.5,138.7,-0.54344,0.00052,9.55979]
[1777504230378,31.78,75912.5,138.7,-0.54344,0.00052,9.55979]
[1777504230394,31.78,75912.5,138.7,-0.54344,0.00052,9.55979]
[1777504231085,31.78,75909.43,138.7,-0.54508,0.00052,9.54599]
[1777504232025,31.78,75909.43,138.7,-0.54508,0.00052,9.54599]
[1777504232137,31.78,75909.43,138.7,-0.54508,0.00052,9.54599]
[1777504232124,31.77,75907.42,138.7,-0.54613,0.00052,9.54286]
[1777504232560,31.77,75907.42,138.7,-0.54613,0.00052,9.54286]
[1777504234231,31.77,75909.83,138.7,-0.54488,0.00052,9.5466]
[1777504234403,31.77,75909.83,138.7,-0.54488,0.00052,9.5466]
[1777504236541,31.77,75910.04,138.7,-0.54477,0.00052,9.5469]
[1777504236891,31.77,75910.04,138.7,-0.54477,0.00052,9.5469]
[1777504237241,31.77,75909.99,138.7,-0.5448,0.00052,9.54682]
[1777504237591,31.77,75909.99,138.7,-0.5448,0.00052,9.54682]
[1777504237910,31.77,75909.99,138.7,-0.5448,0.00052,9.54682]
[1777504238419,31.77,75910.56,138.7,-0.54451,0.00052,9.54769]
[1777504238975,31.77,75910.56,138.7,-0.54451,0.00052,9.54769]
[1777504242958,31.76,75909.58,138.7,-0.54502,0.00052,9.54617]
[1777504245765,31.76,75910.26,138.7,-0.54467,0.00052,9.5472]
[1777504249358,31.76,75908.56,138.7,-0.54556,0.00052,9.54457]
[1777504249412,31.76,75908.63,138.7,-0.54552,0.00052,9.54468]
[1777504251269,31.76,75908.81,138.7,-0.54543,0.00052,9.54496]
[1777504251425,31.76,75903.05,138.7,-0.54842,0.00052,9.53576]
[1777504252341,31.76,75903.05,138.7,-0.54842,0.00052,9.53576]
[1777504252379,31.76,75903.05,138.7,-0.54842,0.00052,9.53576]
[1777504252724,31.76,75903.05,138.7,-0.54842,0.00052,9.53576]
[1777504252778,31.76,75903.05,138.7,-0.54842,0.00052,9.53576]
[1777504252944,31.76,75903.05,138.7,-0.54842,0.00052,9.53576]
[1777504253181,31.76,75903.05,138.7,-0.54842,0.00052,9.53576]
[1777504253209,31.75,75905.61,138.7,-0.54709,0.00052,9.5399]
[1777504253291,31.75,75905.61,138.7,-0.54709,0.00052,9.5399]
[1777504253669,31.75,75905.61,138.7,-0.54709,0.00052,9.5399]
[1777504253759,31.75,75913.49,138.7,-0.54301,0.00052,9.55203]
[1777504254447,31.75,75918.65,138.7,-0.54033,0.00052,9.55942]
[1777504259481,31.75,75919.61,138.7,-0.53984,0.00052,9.56073]
[1777504262617,31.74,75920.82,138.7,-0.53922,0.00052,9.56237]
[1777504263510,31.74,75923.19,138.7,-0.53799,0.00052,9.56554]
[1777504266531,31.74,75927.17,138.7,-0.53593,0.00052,9.57065]
[1777504267479,31.74,75927.17,138.7,-0.53593,0.00052,9.57065]
[1777504272342,31.73,75929.36,138.7,-0.5348,0.00052,9.57333]
[1777504272434,31.73,75929.36,138.7,-0.5348,0.00052,9.57333]
[1777504272761,31.73,75929.36,138.7,-0.5348,0.00052,9.57333]
[1777504274100,31.73,75931.12,138.7,-0.53389,0.00052,9.57545]
[1777504274131,31.72,75933.56,138.7,-0.53263,0.00052,9.5783]
[1777504274587,31.72,75936.74,138.7,-0.53097,0.00052,9.58188]
[1777504275593,31.72,75938.64,138.7,-0.52998,0.00052,9.58394]
[1777504276602,31.72,75940.66,138.7,-0.52893,0.00052,9.58607]
[1777504280629,31.71,75938.64,138.7,-0.52999,0.00052,9.58393]
[1777504281250,31.71,75938.64,138.7,-0.52999,0.00052,9.58393]
[1777504281338,31.71,75938.64,138.7,-0.52999,0.00052,9.58393]
[1777504282643,31.71,75935.28,138.7,-0.53174,0.00052,9.58024]
[1777504285734,31.71,75934.75,138.7,-0.53202,0.00052,9.57963]
[1777504285985,31.71,75933.66,138.7,-0.53259,0.00052,9.57839]
[1777504287678,31.71,75931.5,138.7,-0.53372,0.00052,9.57586]
[1777504289188,31.71,75931.5,138.7,-0.53372,0.00052,9.57586]
[1777504289692,31.71,75930.25,138.7,-0.53437,0.00052,9.57435]
[1777504291706,31.7,75931.91,138.7,-0.53354,0.00052,9.56721]
[1777504293294,31.7,75931.91,138.7,-0.53354,0.00052,9.5672]
[1777504298755,31.7,75933.71,138.7,-0.53261,0.00052,9.56929]
[1777504303791,31.69,75933.78,138.7,-0.53258,0.00052,9.56936]
[1777504309832,31.69,75933.68,138.7,-0.53264,0.00052,9.56923]
[1777504316881,31.68,75933.94,138.7,-0.53251,0.00052,9.56952]
[1777504317329,31.68,75933.94,138.7,-0.53251,0.00052,9.56952]
[1777504322924,31.68,75934.37,138.7,-0.53229,0.00052,9.57]
[1777504323369,31.68,75934.37,138.7,-0.53229,0.00052,9.57]
[1777504327693,31.67,75934.35,138.7,-0.53231,0.00052,9.56997]
[1777504334001,31.67,75934.52,138.7,-0.53222,0.00052,9.57015]
[1777504338380,31.66,75934.62,138.7,-0.53218,0.00052,9.57026]
[1777504340043,31.66,75938.94,138.7,-0.52992,0.00052,9.57503]
[1777504341049,31.66,75941.16,138.7,-0.52877,0.00052,9.57736]
[1777504345196,31.66,75939.38,138.7,-0.5297,0.00052,9.57548]
[1777504346131,31.65,75939.19,138.7,-0.5298,0.00052,9.57528]
[1777504347577,31.65,75939.63,138.7,-0.52957,0.00052,9.57574]
[1777504349304,31.65,75940.19,138.7,-0.52928,0.00052,9.57633]
[1777504355124,31.64,75938.6,138.7,-0.53015,0.00052,9.56549]
[1777504364213,31.63,75939.6,138.7,-0.52964,0.00052,9.56654]
[1777504369247,31.62,75940.15,138.7,-0.52936,0.00052,9.56711]
[1777504374282,31.62,75940.82,138.7,-0.52902,0.00052,9.5678]
[1777504379317,31.61,75940.81,138.7,-0.52903,0.00052,9.56778]
[1777504385360,31.61,75941.08,138.7,-0.52889,0.00052,9.56805]
[1777504390395,31.6,75941.73,138.7,-0.52856,0.00052,9.56871]
[1777504391509,31.6,75941.73,138.7,-0.52856,0.00052,9.56871]
[1777504391801,31.6,75941.73,138.7,-0.52856,0.00052,9.56871]
[1777504392332,31.6,75941.73,138.7,-0.52856,0.00052,9.56871]
[1777504392468,31.6,75941.59,138.7,-0.52864,0.00052,9.56856]
[1777504392552,31.6,75941.59,138.7,-0.52864,0.00052,9.56856]
[1777504392963,31.6,75943.46,138.7,-0.52766,0.00052,9.57046]
[1777504393532,31.6,75953.46,138.7,-0.52242,0.00052,9.57963]
[1777504397633,31.59,75954.21,138.7,-0.52203,0.00052,9.58025]
[1777504397710,31.59,75954.21,138.7,-0.52203,0.00052,9.58025]
[1777504397737,31.59,75954.21,138.7,-0.52203,0.00052,9.58025]
[1777504397809,31.59,75954.21,138.7,-0.52203,0.00052,9.58025]
[1777504398303,31.59,75954.21,138.7,-0.52203,0.00052,9.58025]
[1777504398042,31.59,75954.47,138.7,-0.52189,0.00052,9.58046]
[1777504398462,31.59,75958.85,138.7,-0.5196,0.00052,9.58389]
[1777504400687,31.59,75959.53,138.7,-0.51924,0.00052,9.58439]
[1777504404492,31.58,75958.66,138.7,-0.5197,0.00052,9.58374]
[1777504404504,31.58,75957.38,138.7,-0.52037,0.00052,9.58276]
[1777504405423,31.58,75957.38,138.7,-0.52037,0.00052,9.58276]
[1777504405432,31.58,75957.38,138.7,-0.52037,0.00052,9.58276]
[1777504405511,31.58,75953.02,138.7,-0.52266,0.00052,9.57924]
[1777504406536,31.58,75953.02,138.7,-0.52266,0.00052,9.57924]
[1777504406974,31.58,75953.02,138.7,-0.52266,0.00052,9.57924]
[1777504407252,31.58,75953.02,138.7,-0.52266,0.00052,9.57924]
[1777504409119,31.58,75949.1,138.7,-0.52472,0.00052,9.57581]
[1777504409470,31.58,75949.1,138.7,-0.52472,0.00052,9.57581]
[1777504413818,31.57,75947.3,138.7,-0.5257,0.00052,9.56501]
[1777504414984,31.57,75947.42,138.7,-0.52563,0.00052,9.56512]
[1777504415093,31.57,75947.42,138.7,-0.52563,0.00052,9.56512]
[1777504415654,31.57,75948.01,138.7,-0.52532,0.00052,9.56567]
[1777504415755,31.57,75952.86,138.7,-0.52278,0.00053,9.56997]
[1777504416382,31.57,75952.86,138.7,-0.52278,0.00053,9.56997]
[1777504419283,31.57,75955.84,138.7,-0.52122,0.00053,9.57242]
[1777504425118,31.56,75956.73,138.7,-0.52075,0.00053,9.57312]
[1777504426466,31.56,75956.71,138.7,-0.52077,0.00053,9.5731]
[1777504427296,31.56,75956.71,138.7,-0.52077,0.00053,9.5731]
[1777504427314,31.56,75956.71,138.7,-0.52077,0.00053,9.5731]
[1777504427355,31.56,75956.71,138.7,-0.52077,0.00053,9.5731]
[1777504427389,31.56,75956.67,138.7,-0.52079,0.00053,9.57307]
[1777504428924,31.56,75956.67,138.7,-0.52079,0.00053,9.57307]
[1777504429290,31.56,75957.42,138.7,-0.5204,0.00053,9.57365]
[1777504435276,31.55,75956.86,138.7,-0.52069,0.00053,9.57321]
[1777504436647,31.55,75959.11,138.7,-0.51951,0.00053,9.57492]
[1777504440160,31.55,75961.18,138.7,-0.51843,0.00053,9.57642]
[1777504443778,31.54,75963.95,138.7,-0.51697,0.00053,9.57832]
[1777504447806,31.54,75961.99,138.7,-0.51801,0.00053,9.57699]
[1777504452841,31.53,75961.93,138.7,-0.51804,0.00053,9.57694]
[1777504454083,31.53,75961.93,138.7,-0.51804,0.00053,9.57694]
[1777504454086,31.53,75961.93,138.7,-0.51804,0.00053,9.57694]
[1777504454855,31.53,75956.71,138.7,-0.52079,0.00053,9.57307]
[1777504455862,31.53,75953.67,138.7,-0.52239,0.00053,9.5706]
[1777504461558,31.52,75952.64,138.7,-0.52294,0.00053,9.56973]
[1777504461903,31.52,75952.07,138.7,-0.52324,0.00053,9.56924]
[1777504466938,31.52,75951.75,138.7,-0.52341,0.00053,9.56895]
[1777504471973,31.51,75952.72,138.7,-0.52293,0.00053,9.56065]
[1777504476007,31.51,75954.88,138.7,-0.52179,0.00053,9.56245]
[1777504481042,31.5,75955.67,138.7,-0.52138,0.00053,9.56308]
[1777504487084,31.49,75957.42,138.7,-0.52047,0.00053,9.56445]
[1777504492120,31.49,75958.15,138.7,-0.52009,0.00053,9.56501]
[1777504498161,31.48,75959.01,138.7,-0.51964,0.00053,9.56565]
[1777504501183,31.48,75961.47,138.7,-0.51834,0.00053,9.56744]
[1777504506218,31.47,75962.28,138.7,-0.51792,0.00053,9.56801]
[1777504508232,31.47,75959.86,138.7,-0.5192,0.00053,9.56628]
[1777504514273,31.46,75958.84,138.7,-0.51974,0.00053,9.56551]
[1777504522329,31.46,75958.15,138.7,-0.52011,0.00053,9.56498]
[1777504526357,31.45,75955.41,138.7,-0.52156,0.00053,9.56282]
[1777504531392,31.45,75953.93,138.7,-0.52237,0.00053,9.55245]
[1777504533406,31.45,75951.22,138.7,-0.5238,0.00053,9.55012]
[1777504538441,31.44,75950.28,138.7,-0.5243,0.00053,9.54928]
[1777504543477,31.44,75949.08,138.7,-0.52494,0.00053,9.54819]
[1777504547968,31.44,75948.33,138.7,-0.52533,0.00053,9.54749]
[1777504547984,31.44,75948.33,138.7,-0.52533,0.00053,9.54749]
[1777504548010,31.44,75948.33,138.7,-0.52533,0.00053,9.54749]
[1777504548110,31.44,75948.17,138.7,-0.52542,0.00053,9.54735]
[1777504549320,31.44,75943.89,138.7,-0.52768,0.00053,9.5432]
[1777504549799,31.44,75941.95,138.7,-0.5287,0.00053,9.54122]
[1777504552526,31.44,75941.14,138.7,-0.52913,0.00053,9.54037]
[1777504552613,31.44,75941.25,138.7,-0.52907,0.00053,9.54048]
[1777504553692,31.44,75941.25,138.7,-0.52907,0.00053,9.54048]
[1777504554196,31.44,75941.25,138.7,-0.52907,0.00053,9.54048]
[1777504554208,31.44,75939.98,138.7,-0.52975,0.00053,9.53914]
[1777504559588,31.43,75940.09,138.7,-0.52969,0.00053,9.53925]
[1777504564623,31.43,75939.81,138.7,-0.52984,0.00053,9.53894]
[1777504570187,31.43,75939.33,138.7,-0.5301,0.00053,9.53842]
[1777504570825,31.43,75939.43,138.7,-0.53005,0.00053,9.53853]
[1777504571672,31.43,75941.86,138.7,-0.52876,0.00053,9.5411]
[1777504573273,31.43,75941.86,138.7,-0.52876,0.00053,9.5411]
[1777504574252,31.43,75941.8,138.7,-0.5288,0.00053,9.54104]
[1777504579729,31.42,75941.55,138.7,-0.52893,0.00053,9.54077]
[1777504580736,31.42,75939.61,138.7,-0.52996,0.00053,9.53871]
[1777504585771,31.42,75938.49,138.7,-0.53055,0.00053,9.53748]
[1777504590806,31.41,75938.96,138.7,-0.53031,0.00053,9.53799]
[1777504595841,31.41,75937.69,138.7,-0.53101,0.00053,9.52743]
[1777504601883,31.41,75937.86,138.7,-0.53093,0.00053,9.52761]
[1777504603897,31.41,75935.01,138.7,-0.53243,0.00053,9.52438]
[1777504608932,31.41,75934.95,138.7,-0.53247,0.00053,9.52431]
[1777504616988,31.41,75934.66,138.7,-0.53262,0.00053,9.52398]
[1777504622025,31.41,75934.47,138.7,-0.53272,0.00053,9.52376]
[1777504623305,31.41,75934.47,138.7,-0.53272,0.00053,9.52376]
[1777504627484,31.41,75934.21,138.7,-0.53286,0.00053,9.52345]
[1777504630468,31.41,75933.55,138.7,-0.53321,0.00053,9.52268]
[1777504630552,31.41,75933.3,138.7,-0.53334,0.00053,9.52238]
[1777504636126,31.41,75933.77,138.7,-0.53309,0.00053,9.52293]
[1777504642168,31.41,75933.39,138.7,-0.53329,0.00053,9.52248]
[1777504644882,31.41,75933.33,138.7,-0.53332,0.00053,9.52241]
[1777504651231,31.41,75931.52,138.7,-0.53432,0.00053,9.51106]
[1777504656265,31.41,75931.27,138.7,-0.53445,0.00053,9.51076]
[1777504659882,31.41,75930.84,138.7,-0.53468,0.00053,9.51023]
[1777504659925,31.41,75930.84,138.7,-0.53468,0.00053,9.51023]
[1777504659957,31.41,75930.84,138.7,-0.53468,0.00053,9.51023]
[1777504660015,31.41,75930.84,138.7,-0.53468,0.00053,9.51023]
[1777504660173,31.41,75930.84,138.7,-0.53468,0.00053,9.51023]
[1777504660185,31.41,75930.84,138.7,-0.53468,0.00053,9.51023]
[1777504660226,31.41,75930.84,138.7,-0.53468,0.00053,9.51023]
[1777504660391,31.41,75930.84,138.7,-0.53468,0.00053,9.51023]
[1777504660578,31.41,75920.97,138.7,-0.53989,0.00053,9.49731]
[1777504660762,31.41,75920.97,138.7,-0.53989,0.00053,9.49731]
[1777504661506,31.41,75911.68,138.7,-0.5448,0.00053,9.48368]
[1777504662206,31.41,75911.68,138.7,-0.5448,0.00053,9.48368]
[1777504663348,31.41,75911.08,138.7,-0.54511,0.00053,9.48275]
[1777504663828,31.41,75911.0,138.7,-0.54515,0.00053,9.48263]
[1777504664136,31.41,75911.0,138.7,-0.54515,0.00053,9.48263]
[1777504664145,31.41,75911.0,138.7,-0.54515,0.00053,9.48263]
[1777504664307,31.41,75911.0,138.7,-0.54515,0.00053,9.48263]
[1777504664322,31.41,75908.65,138.7,-0.54639,0.00053,9.47893]
[1777504664650,31.41,75908.65,138.7,-0.54639,0.00053,9.47893]
[1777504665329,31.41,75905.32,138.7,-0.54815,0.00053,9.47353]
[1777504665827,31.41,75905.32,138.7,-0.54815,0.00053,9.47353]
[1777504666376,31.41,75905.32,138.7,-0.54815,0.00053,9.47353]
[1777504666451,31.41,75903.65,138.7,-0.54903,0.00053,9.47075]
[1777504666871,31.41,75903.65,138.7,-0.54903,0.00053,9.47075]
[1777504670292,31.41,75902.64,138.7,-0.54956,0.00053,9.46905]
[1777504670618,31.41,75902.64,138.7,-0.54956,0.00053,9.46905]
[1777504670364,31.41,75900.32,138.7,-0.55078,0.00053,9.46508]
[1777504670629,31.41,75900.32,138.7,-0.55078,0.00053,9.46508]
[1777504671371,31.41,75894.64,138.7,-0.55377,0.00053,9.45498]
[1777504673147,31.41,75894.42,138.7,-0.55388,0.00053,9.45458]
[1777504679501,31.42,75894.4,138.7,-0.55388,0.00053,9.45458]
[1777504683009,31.42,75894.47,138.7,-0.55384,0.00053,9.45472]
[1777504683082,31.42,75894.47,138.7,-0.55384,0.00053,9.45472]
[1777504683239,31.42,75894.47,138.7,-0.55384,0.00053,9.45472]
[1777504683528,31.42,75889.63,138.7,-0.55638,0.00053,9.44569]
[1777504684536,31.42,75885.74,138.7,-0.55842,0.00053,9.43815]
[1777504686309,31.42,75885.7,138.7,-0.55844,0.00053,9.43808]
[1777504688110,31.43,75885.7,138.7,-0.55844,0.00053,9.43809]
[1777504690480,31.43,75884.62,138.7,-0.55901,0.00053,9.43595]
[1777504695613,31.43,75885.74,138.7,-0.55842,0.00053,9.43817]
[1777504696123,31.43,75885.74,138.7,-0.55842,0.00053,9.43817]
[1777504700104,31.43,75885.61,138.7,-0.55849,0.00053,9.43792]
[1777504700647,31.43,75888.04,138.7,-0.55721,0.00053,9.44266]
[1777504701655,31.43,75891.75,138.7,-0.55526,0.00053,9.44972]
[1777504702662,31.43,75893.45,138.7,-0.55437,0.00053,9.45288]
[1777504707697,31.43,75894.72,138.7,-0.5537,0.00053,9.45519]
[1777504713297,31.42,75895.23,138.7,-0.55349,0.00053,9.44687]
[1777504713406,31.42,75895.23,138.7,-0.55349,0.00053,9.44687]
[1777504713441,31.42,75895.23,138.7,-0.55349,0.00053,9.44687]
[1777504713502,31.42,75894.95,138.7,-0.55364,0.00053,9.44636]
[1777504713733,31.42,75894.95,138.7,-0.55364,0.00053,9.44636]
[1777504714402,31.42,75894.95,138.7,-0.55364,0.00053,9.44636]
[1777504714502,31.42,75892.52,138.7,-0.55492,0.00053,9.44188]
[1777504714745,31.42,75889.03,138.7,-0.55676,0.00053,9.43528]
[1777504719782,31.42,75887.57,138.7,-0.55753,0.00053,9.43246]
[1777504724817,31.42,75887.25,138.7,-0.5577,0.00053,9.43183]
[1777504728364,31.42,75887.16,138.7,-0.55775,0.00053,9.43166]
[1777504728466,31.42,75886.73,138.7,-0.55797,0.00053,9.43082]
[1777504728845,31.42,75884.87,138.7,-0.55895,0.00053,9.42715]
[1777504730573,31.42,75884.87,138.7,-0.55895,0.00053,9.42715]
[1777504730661,31.42,75883.15,138.7,-0.55985,0.00053,9.42371]
[1777504735452,31.42,75884.21,138.7,-0.55929,0.00053,9.42584]
[1777504735493,31.42,75884.21,138.7,-0.55929,0.00053,9.42584]
[1777504741941,31.42,75885.31,138.7,-0.55871,0.00053,9.42804]
[1777504743454,31.42,75885.31,138.7,-0.55871,0.00053,9.42804]
[1777504744448,31.42,75885.38,138.7,-0.55868,0.00053,9.42818]
[1777504745955,31.42,75885.15,138.7,-0.5588,0.00053,9.42773]
[1777504746421,31.42,75885.15,138.7,-0.5588,0.00053,9.42773]
[1777504746506,31.42,75885.15,138.7,-0.5588,0.00053,9.42773]
[1777504746605,31.42,75885.12,138.7,-0.55881,0.00053,9.42767]
[1777504747370,31.42,75887.31,138.7,-0.55766,0.00053,9.43197]
[1777504747982,31.42,75890.65,138.7,-0.5559,0.00053,9.43838]
[1777504754025,31.42,75892.2,138.7,-0.55509,0.00053,9.44128]
[1777504758022,31.42,75892.43,138.7,-0.55497,0.00053,9.44171]
[1777504758119,31.42,75892.43,138.7,-0.55497,0.00053,9.44171]
[1777504764094,31.42,75891.04,138.7,-0.55571,0.00053,9.43908]
[1777504766176,31.42,75889.95,138.7,-0.55628,0.00053,9.43702]
[1777504772294,31.42,75890.52,138.7,-0.55604,0.00053,9.42883]
[1777504772414,31.42,75890.52,138.7,-0.55604,0.00053,9.42883]
[1777504772684,31.42,75890.52,138.7,-0.55604,0.00053,9.42883]
[1777504772686,31.42,75890.52,138.7,-0.55604,0.00053,9.42883]
[1777504772710,31.42,75890.52,138.7,-0.55604,0.00053,9.42883]
[1777504772515,31.42,75890.48,138.7,-0.55607,0.00053,9.42875]
[1777504773499,31.42,75890.48,138.7,-0.55607,0.00053,9.42875]
[1777504773547,31.42,75886.66,138.7,-0.55808,0.00053,9.42138]
[1777504773816,31.42,75886.66,138.7,-0.55808,0.00053,9.42138]
[1777504774130,31.42,75886.66,138.7,-0.55808,0.00053,9.42138]
[1777504774165,31.42,75884.4,138.7,-0.55927,0.00053,9.41691]
[1777504774963,31.42,75884.4,138.7,-0.55927,0.00053,9.41691]
[1777504775172,31.42,75882.64,138.7,-0.56019,0.00053,9.41338]
[1777504776423,31.42,75882.64,138.7,-0.56019,0.00053,9.41338]
[1777504780177,31.42,75881.58,138.7,-0.56075,0.00053,9.41123]
[1777504781431,31.42,75881.43,138.7,-0.56082,0.00053,9.41093]
[1777504785485,31.42,75880.17,138.7,-0.56148,0.00053,9.40836]
[1777504785492,31.42,75880.17,138.7,-0.56148,0.00053,9.40836]
[1777504785634,31.42,75878.03,138.7,-0.5626,0.00053,9.40391]
[1777504786249,31.42,75874.54,138.7,-0.56444,0.00053,9.39648]
[1777504791284,31.42,75873.22,138.7,-0.56513,0.00052,9.39361]
[1777504792782,31.42,75873.03,138.7,-0.56523,0.00052,9.39319]
[1777504793092,31.42,75873.03,138.7,-0.56523,0.00052,9.39319]
[1777504793297,31.42,75870.34,138.7,-0.56665,0.00052,9.38726]
[1777504795502,31.42,75870.02,138.7,-0.56682,0.00052,9.38654]
[1777504795822,31.42,75869.3,138.7,-0.56719,0.00052,9.38492]
[1777504795969,31.42,75869.3,138.7,-0.56719,0.00052,9.38492]
[1777504799339,31.42,75867.12,138.7,-0.56834,0.00052,9.37999]
[1777504801354,31.42,75865.49,138.7,-0.5692,0.00052,9.37625]
[1777504808402,31.42,75863.74,138.7,-0.57011,0.00052,9.3722]
[1777504811041,31.42,75863.28,138.7,-0.57035,0.00052,9.37113]
[1777504815171,31.42,75862.17,138.7,-0.57093,0.00052,9.36853]
[1777504818239,31.42,75861.25,138.7,-0.57141,0.00052,9.36636]
[1777504818478,31.42,75861.25,138.7,-0.57141,0.00052,9.36636]
[1777504818485,31.42,75861.25,138.7,-0.57141,0.00052,9.36636]
[1777504818607,31.42,75861.25,138.7,-0.57141,0.00052,9.36636]
[1777504818729,31.42,75861.25,138.7,-0.57141,0.00052,9.36636]
[1777504823699,31.42,75861.04,138.7,-0.57153,0.00052,9.36584]
[1777504828956,31.41,75862.6,138.7,-0.57072,0.00052,9.36949]
[1777504835592,31.41,75863.85,138.7,-0.57015,0.00052,9.36305]
[1777504836364,31.41,75863.85,138.7,-0.57015,0.00052,9.36305]
[1777504843021,31.4,75864.15,138.7,-0.57,0.00052,9.36372]
[1777504848683,31.4,75864.51,138.7,-0.56982,0.00052,9.36451]
[1777504853718,31.4,75864.4,138.7,-0.56988,0.00052,9.36422]
[1777504858754,31.39,75864.59,138.7,-0.56979,0.00052,9.36464]
[1777504864809,31.39,75864.96,138.7,-0.5696,0.00052,9.36546]
[1777504866251,31.39,75864.45,138.7,-0.56987,0.00052,9.36427]
[1777504866282,31.39,75864.45,138.7,-0.56987,0.00052,9.36427]
[1777504866297,31.39,75864.45,138.7,-0.56987,0.00052,9.36427]
[1777504866305,31.39,75864.45,138.7,-0.56987,0.00052,9.36427]
[1777504866503,31.39,75864.45,138.7,-0.56987,0.00052,9.36427]
[1777504866673,31.39,75864.45,138.7,-0.56987,0.00052,9.36427]
[1777504866824,31.39,75851.33,138.7,-0.57675,0.00052,9.33234]
[1777504866896,31.39,75851.33,138.7,-0.57675,0.00052,9.33234]
[1777504867267,31.39,75851.33,138.7,-0.57675,0.00052,9.33234]
[1777504867819,31.39,75851.33,138.7,-0.57676,0.00052,9.33232]
[1777504868394,31.39,75851.33,138.7,-0.57676,0.00052,9.33232]
[1777504868495,31.39,75840.42,138.7,-0.58246,0.00052,9.30368]
[1777504868837,31.38,75837.54,138.7,-0.58397,0.00052,9.29579]
[1777504874176,31.38,75837.57,138.7,-0.58396,0.00052,9.29584]
[1777504874180,31.38,75837.57,138.7,-0.58396,0.00052,9.29584]
[1777504874880,31.38,75834.77,138.7,-0.58542,0.00052,9.28804]
[1777504879915,31.38,75833.51,138.7,-0.58608,0.00052,9.28446]
[1777504889487,31.38,75833.49,138.7,-0.5861,0.00052,9.28438]
[1777504889521,31.38,75833.49,138.7,-0.5861,0.00052,9.28438]
[1777504889559,31.38,75833.49,138.7,-0.5861,0.00052,9.28438]
[1777504889588,31.38,75833.63,138.7,-0.58603,0.00052,9.28474]
[1777504891709,31.37,75832.25,138.7,-0.58675,0.00052,9.28082]
[1777504891765,31.37,75831.08,138.7,-0.58745,0.00052,9.26808]
[1777504891998,31.37,75834.0,138.7,-0.58593,0.00052,9.27637]
[1777504893034,31.37,75835.97,138.7,-0.5849,0.00052,9.28189]
[1777504899376,31.37,75835.8,138.7,-0.585,0.00052,9.28137]
[1777504900457,31.37,75835.8,138.7,-0.585,0.00052,9.28135]
[1777504900466,31.37,75835.8,138.7,-0.585,0.00052,9.28135]
[1777504900477,31.37,75835.8,138.7,-0.585,0.00052,9.28135]
[1777504902069,31.37,75838.34,138.7,-0.58368,0.00052,9.28835]
[1777504907104,31.36,75838.58,138.7,-0.58358,0.00052,9.28892]
[1777504912763,31.36,75838.37,138.7,-0.58369,0.00052,9.2883]
[1777504918181,31.35,75839.44,138.7,-0.58316,0.00052,9.2911]
[1777504923217,31.34,75839.26,138.7,-0.58327,0.00052,9.29052]
[1777504925525,31.34,75838.86,138.7,-0.58349,0.00052,9.28941]
[1777504925554,31.34,75838.86,138.7,-0.58349,0.00052,9.28941]
[1777504926242,31.34,75834.43,138.7,-0.58581,0.00052,9.27704]
[1777504927115,31.34,75834.43,138.7,-0.58581,0.00052,9.27704]
[1777504927126,31.34,75834.43,138.7,-0.58581,0.00052,9.27704]
[1777504927393,31.34,75834.43,138.7,-0.58581,0.00052,9.27704]
[1777504927514,31.34,75834.43,138.7,-0.58581,0.00052,9.27704]
[1777504927876,31.33,75829.67,138.7,-0.5883,0.00052,9.26339]
[1777504928589,31.33,75829.67,138.7,-0.5883,0.00052,9.26339]
[1777504928893,31.33,75817.99,138.7,-0.59439,0.00052,9.22852]
[1777504929264,31.33,75809.68,138.7,-0.59871,0.00052,9.20237]
[1777504931278,31.33,75807.65,138.7,-0.59977,0.00052,9.19575]
[1777504932165,31.33,75807.65,138.7,-0.59977,0.00052,9.19575]
[1777504932186,31.33,75807.65,138.7,-0.59977,0.00052,9.19575]
[1777504932220,31.33,75807.65,138.7,-0.59977,0.00052,9.19575]
[1777504932827,31.33,75807.65,138.7,-0.59977,0.00052,9.19575]
[1777504932814,31.3,75801.57,138.7,-0.603,0.00052,9.17527]
[1777504933292,31.3,75797.32,138.7,-0.6052,0.00052,9.16095]
[1777504934633,31.3,75797.32,138.7,-0.6052,0.00052,9.16095]
[1777504935749,31.26,75792.42,138.7,-0.60789,0.00052,9.14305]
[1777504935937,31.26,75792.42,138.7,-0.60789,0.00052,9.14305]
[1777504936702,31.26,75792.42,138.7,-0.60789,0.00052,9.14305]
[1777504936733,31.26,75789.36,138.7,-0.60947,0.00052,9.1323]
[1777504937320,31.25,75784.4,138.7,-0.61204,0.00052,9.11452]
[1777504938835,31.25,75784.4,138.7,-0.61204,0.00052,9.11452]
[1777504938852,31.25,75782.52,138.7,-0.61303,0.00051,9.10756]
[1777504939333,31.25,75780.8,138.7,-0.61392,0.00051,9.10128]
[1777504941348,31.24,75778.85,138.7,-0.61494,0.00051,9.09396]
[1777504942355,31.24,75776.31,138.7,-0.61626,0.00051,9.08445]
[1777504943180,31.24,75776.31,138.7,-0.61626,0.00051,9.08445]
[1777504943456,31.24,75776.31,138.7,-0.61626,0.00051,9.08445]
[1777504943786,31.24,75768.09,138.7,-0.62048,0.00051,9.05319]
[1777504943917,31.24,75768.09,138.7,-0.62048,0.00051,9.05319]
[1777504944260,31.24,75768.09,138.7,-0.62048,0.00051,9.05319]
[1777504944308,31.24,75768.09,138.7,-0.62048,0.00051,9.05319]
[1777504944347,31.24,75768.09,138.7,-0.62048,0.00051,9.05319]
[1777504944680,31.23,75753.08,138.7,-0.62816,0.00051,8.99353]
[1777504945268,31.23,75753.08,138.7,-0.62816,0.00051,8.99353]
[1777504945326,31.23,75753.08,138.7,-0.62816,0.00051,8.99353]
[1777504945388,31.23,75759.56,138.7,-0.62487,0.00051,9.01956]
[1777504946558,31.23,75764.18,138.7,-0.62252,0.00051,9.03775]
[1777504950423,31.22,75762.35,138.7,-0.62349,0.00051,9.03027]
[1777504955458,31.21,75760.69,138.7,-0.62451,0.00051,9.0137]
[1777504960493,31.19,75760.42,138.7,-0.62469,0.00051,9.0123]
[1777504961752,31.19,75760.42,138.7,-0.62469,0.00051,9.0123]
[1777504961926,31.19,75756.0,138.7,-0.62697,0.00051,8.99441]
[1777504961992,31.19,75756.0,138.7,-0.62697,0.00051,8.99441]
[1777504962507,31.19,75751.58,138.7,-0.62922,0.00051,8.97637]
[1777504963514,31.19,75748.73,138.7,-0.63068,0.00051,8.96453]
[1777504964849,31.18,75746.14,138.7,-0.63202,0.00051,8.95355]
[1777504967542,31.18,75744.07,138.7,-0.6331,0.00051,8.94467]
[1777504969555,31.18,75747.09,138.7,-0.63157,0.00051,8.95727]
[1777504974591,31.17,75747.79,138.7,-0.63126,0.00051,8.95984]
[1777504979626,31.16,75747.17,138.7,-0.63162,0.00051,8.95692]
[1777504984660,31.15,75748.12,138.7,-0.63117,0.00051,8.96062]
[1777504989696,31.14,75747.91,138.7,-0.63131,0.00051,8.95947]
[1777504994731,31.13,75747.07,138.7,-0.63177,0.00051,8.95569]
[1777504996746,31.13,75742.78,138.7,-0.63397,0.00051,8.93746]
[1777504999819,31.13,75742.87,138.7,-0.63393,0.00051,8.93775]
[1777504999854,31.13,75742.87,138.7,-0.63393,0.00051,8.93775]
[1777504999921,31.12,75745.22,138.7,-0.63275,0.00051,8.94761]
[1777505000833,31.12,75753.61,138.7,-0.62847,0.00051,8.98248]
[1777505001781,31.12,75757.97,138.7,-0.62624,0.00051,9.00022]
[1777505003794,31.12,75761.6,138.7,-0.6244,0.00051,9.01464]
[1777505004790,31.12,75761.6,138.7,-0.6244,0.00051,9.01464]
[1777505004863,31.11,75763.23,138.7,-0.62358,0.00051,9.02101]
[1777505006820,31.11,75765.7,138.7,-0.62232,0.00051,9.03067]
[1777505009840,31.1,75768.51,138.7,-0.6209,0.00051,9.04145]
[1777505014875,31.09,75769.76,138.7,-0.62042,0.00052,9.03634]
[1777505016889,31.09,75771.27,138.7,-0.61966,0.00052,9.04206]
[1777505017980,31.09,75773.17,138.7,-0.61868,0.00052,9.04931]
[1777505021958,31.08,75773.21,138.7,-0.61868,0.00052,9.04931]
[1777505021994,31.08,75773.21,138.7,-0.61868,0.00052,9.04931]
[1777505022259,31.08,75772.97,138.7,-0.61881,0.00052,9.04834]
[1777505022936,31.08,75780.83,138.7,-0.61475,0.00052,9.07792]
[1777505023328,31.08,75780.83,138.7,-0.61475,0.00052,9.07792]
[1777505023941,31.07,75777.45,138.7,-0.61651,0.00052,9.06525]
[1777505024949,31.07,75775.75,138.7,-0.6174,0.00052,9.05878]
[1777505028706,31.07,75775.74,138.7,-0.61742,0.00052,9.05862]
[1777505028977,31.07,75774.1,138.7,-0.61827,0.00052,9.05234]
[1777505029983,31.07,75771.3,138.7,-0.61973,0.00052,9.04157]
[1777505030990,31.06,75769.44,138.7,-0.62069,0.00052,9.03433]
[1777505031998,31.06,75767.66,138.7,-0.62161,0.00052,9.02737]
[1777505034013,31.06,75765.46,138.7,-0.62275,0.00052,9.01867]
[1777505036026,31.06,75764.1,138.7,-0.62346,0.00051,9.01323]
[1777505041062,31.05,75763.71,138.7,-0.62368,0.00051,9.01154]
[1777505046097,31.04,75764.58,138.7,-0.62328,0.00052,9.01467]
[1777505049485,31.04,75763.53,138.7,-0.62384,0.00052,9.01038]
[1777505049790,31.04,75763.53,138.7,-0.62384,0.00052,9.01038]
[1777505049988,31.04,75763.7,138.7,-0.62376,0.00052,9.01099]
[1777505050892,31.04,75763.7,138.7,-0.62376,0.00052,9.01099]
[1777505050994,31.04,75756.47,138.7,-0.62748,0.00051,8.98186]
[1777505051137,31.03,75742.09,138.7,-0.63485,0.00051,8.92153]
[1777505052205,31.03,75742.09,138.7,-0.63485,0.00051,8.92153]
[1777505052244,31.03,75742.09,138.7,-0.63485,0.00051,8.92153]
[1777505052888,31.03,75742.64,138.7,-0.63459,0.00051,8.92372]
[1777505053743,31.03,75753.6,138.7,-0.62898,0.00051,8.9698]
[1777505054156,31.03,75756.85,138.7,-0.62731,0.00051,8.98314]
[1777505056170,31.02,75753.22,138.7,-0.6292,0.00051,8.96811]
[1777505057156,31.02,75753.22,138.7,-0.6292,0.00051,8.96811]
[1777505057240,31.02,75753.22,138.7,-0.6292,0.00051,8.96811]
[1777505057341,31.02,75752.37,138.7,-0.62965,0.00051,8.96446]
[1777505058183,31.02,75745.72,138.7,-0.63306,0.00051,8.93649]
[1777505060197,31.02,75743.0,138.7,-0.63447,0.00051,8.92478]
[1777505064226,31.01,75741.56,138.7,-0.63523,0.00051,8.91833]
[1777505066240,31.0,75739.93,138.7,-0.63608,0.00051,8.91116]
[1777505073289,30.99,75740.04,138.7,-0.63621,0.00051,8.90148]
[1777505078323,30.98,75740.83,138.7,-0.63584,0.00051,8.9046]
[1777505080338,30.98,75742.53,138.7,-0.63499,0.00051,8.91182]
[1777505085373,30.97,75741.66,138.7,-0.63547,0.00051,8.90775]
[1777505090408,30.96,75741.67,138.7,-0.6355,0.00051,8.90749]
[1777505093068,30.96,75741.45,138.7,-0.63562,0.00051,8.90647]
[1777505093137,30.96,75741.45,138.7,-0.63562,0.00051,8.90647]
[1777505093429,30.96,75739.67,138.7,-0.63655,0.00051,8.89863]
[1777505097066,30.96,75738.66,138.7,-0.63707,0.00051,8.89417]
[1777505097457,30.95,75723.83,138.7,-0.64465,0.00051,8.82764]
[1777505098464,30.93,75718.5,138.7,-0.64743,0.00051,8.80235]
[1777505099708,30.93,75718.5,138.7,-0.64743,0.00051,8.80235]
[1777505100477,30.92,75713.87,138.7,-0.64982,0.00051,8.78019]
[1777505101485,30.91,75715.39,138.7,-0.64911,0.00051,8.78683]
[1777505103499,30.91,75717.11,138.7,-0.64824,0.00051,8.79483]
[1777505107527,30.91,75719.05,138.7,-0.64728,0.00051,8.80371]
[1777505109540,30.9,75716.92,138.7,-0.64837,0.00051,8.79364]
[1777505112338,30.9,75716.97,138.7,-0.64836,0.00051,8.79379]
[1777505113514,30.9,75716.58,138.7,-0.64856,0.00051,8.79191]
[1777505115583,30.9,75714.67,138.7,-0.64954,0.00051,8.78278]
[1777505117596,30.89,75712.08,138.7,-0.65086,0.00051,8.77042]
[1777505118603,30.89,75710.56,138.7,-0.65163,0.00051,8.76314]
[1777505119611,30.89,75714.17,138.7,-0.64981,0.00051,8.78029]
[1777505124655,30.89,75724.91,138.7,-0.64438,0.00051,8.83015]
[1777505125662,30.89,75726.99,138.7,-0.64332,0.00051,8.8396]
[1777505127044,30.89,75726.99,138.7,-0.64332,0.00051,8.8396]
[1777505127676,30.89,75718.73,138.7,-0.64753,0.00051,8.80142]
[1777505128692,30.89,75717.08,138.7,-0.64837,0.00051,8.79368]
[1777505133727,30.88,75717.72,138.7,-0.6482,0.00051,8.78677]
[1777505137755,30.88,75719.36,138.7,-0.64737,0.00051,8.79437]
[1777505138333,30.88,75719.36,138.7,-0.64737,0.00051,8.79437]
[1777505138373,30.88,75719.36,138.7,-0.64737,0.00051,8.79437]
[1777505138762,30.88,75727.56,138.7,-0.6432,0.00051,8.83213]
[1777505139311,30.88,75727.56,138.7,-0.6432,0.00051,8.83213]
[1777505139887,30.88,75736.39,138.7,-0.63869,0.00051,8.87171]
[1777505140776,30.88,75737.88,138.7,-0.63793,0.00051,8.87825]
[1777505141948,30.88,75737.88,138.7,-0.63793,0.00051,8.87825]
[1777505141990,30.88,75737.88,138.7,-0.63793,0.00051,8.87825]
[1777505142081,30.88,75739.02,138.7,-0.63735,0.00051,8.88325]
[1777505143022,30.88,75743.39,138.7,-0.63511,0.00051,8.90227]
[1777505143798,30.88,75745.99,138.7,-0.63377,0.00051,8.91344]
[1777505148833,30.87,75746.73,138.7,-0.63341,0.00051,8.91646]
[1777505150847,30.87,75751.18,138.7,-0.63113,0.00052,8.93528]
[1777505152098,30.87,75755.53,138.7,-0.62888,0.00052,8.95346]
[1777505156890,30.87,75750.99,138.7,-0.63124,0.00052,8.93433]
[1777505157897,30.87,75749.51,138.7,-0.63201,0.00052,8.92803]
[1777505161026,30.87,75750.13,138.7,-0.6317,0.00052,8.93057]
[1777505162602,30.86,75749.15,138.7,-0.63222,0.00052,8.92634]
[1777505162934,30.86,75751.77,138.7,-0.63087,0.00052,8.93736]
[1777505163597,30.86,75751.77,138.7,-0.63087,0.00052,8.93736]
[1777505164948,30.86,75748.82,138.7,-0.6324,0.00052,8.92482]
[1777505166155,30.86,75748.18,138.7,-0.63274,0.00052,8.92206]
[1777505166962,30.86,75749.47,138.7,-0.63208,0.00052,8.92751]
[1777505167968,30.86,75750.95,138.7,-0.63132,0.00052,8.93372]
[1777505170083,30.85,75750.57,138.7,-0.63152,0.00052,8.93208]
[1777505174098,30.85,75749.56,138.7,-0.63206,0.00052,8.92765]
[1777505175020,30.85,75752.73,138.7,-0.63043,0.00052,8.94093]
[1777505177034,30.84,75754.29,138.7,-0.62964,0.00052,8.94736]
[1777505180055,30.84,75752.69,138.7,-0.63048,0.00052,8.94052]
[1777505184370,30.83,75751.47,138.7,-0.63114,0.00052,8.93522]
[1777505184435,30.83,75751.47,138.7,-0.63114,0.00052,8.93522]
[1777505185090,30.83,75748.03,138.7,-0.63292,0.00052,8.92059]
[1777505186096,30.83,75746.41,138.7,-0.63376,0.00052,8.91363]
[1777505188111,30.83,75744.24,138.7,-0.63488,0.00051,8.90423]
[1777505189118,30.83,75740.37,138.7,-0.63687,0.00051,8.88737]
[1777505191132,30.83,75736.92,138.7,-0.63878,0.00051,8.8624]
[1777505195090,30.83,75736.93,138.7,-0.63878,0.00051,8.86244]
[1777505195255,30.83,75735.84,138.7,-0.63934,0.00051,8.85761]
[1777505196011,30.83,75735.84,138.7,-0.63934,0.00051,8.85761]
[1777505196089,30.83,75735.84,138.7,-0.63934,0.00051,8.85761]
[1777505196168,30.83,75732.16,138.7,-0.64123,0.00051,8.84108]
[1777505198185,30.83,75741.33,138.7,-0.63653,0.00051,8.88166]
[1777505205231,30.82,75741.11,138.7,-0.63668,0.00051,8.88043]
[1777505208738,30.82,75741.19,138.7,-0.63665,0.00051,8.88068]
[1777505208917,30.82,75741.19,138.7,-0.63665,0.00051,8.88068]
[1777505208927,30.81,75741.79,138.7,-0.63635,0.00051,8.88319]
[1777505209259,30.81,75743.83,138.7,-0.6353,0.00052,8.89207]
[1777505210265,30.81,75745.91,138.7,-0.63423,0.00052,8.90102]
[1777505213286,30.81,75744.54,138.7,-0.63495,0.00052,8.89504]
[1777505218322,30.81,75745.89,138.7,-0.63427,0.00052,8.90075]
[1777505222350,30.8,75747.67,138.7,-0.63336,0.00052,8.90829]
[1777505226109,30.8,75748.2,138.7,-0.63309,0.00052,8.9105]
[1777505226171,30.8,75748.2,138.7,-0.63309,0.00052,8.9105]
[1777505226149,30.8,75745.61,138.7,-0.63444,0.00052,8.89935]
[1777505226378,30.8,75744.07,138.7,-0.63523,0.00052,8.89266]
[1777505227828,30.8,75744.07,138.7,-0.63523,0.00052,8.89266]
[1777505227880,30.8,75744.07,138.7,-0.63523,0.00052,8.89266]
[1777505227963,30.8,75741.45,138.7,-0.63659,0.00051,8.88122]
[1777505228392,30.8,75732.27,138.7,-0.64131,0.00051,8.84038]
[1777505229398,30.8,75730.23,138.7,-0.64236,0.00051,8.83111]
[1777505230221,30.8,75730.23,138.7,-0.64236,0.00051,8.83111]
[1777505233908,30.79,75730.94,138.7,-0.64201,0.00051,8.83422]
[1777505233944,30.79,75727.86,138.7,-0.64359,0.00051,8.82017]
[1777505234434,30.79,75730.47,138.7,-0.64226,0.00051,8.83202]
[1777505240476,30.79,75730.28,138.7,-0.64238,0.00051,8.83093]
[1777505248532,30.78,75730.49,138.7,-0.6423,0.00051,8.83166]
[1777505252560,30.78,75733.23,138.7,-0.64104,0.00051,8.83417]
[1777505258062,30.78,75733.54,138.7,-0.64089,0.00051,8.83554]
[1777505258115,30.78,75732.64,138.7,-0.64135,0.00051,8.83148]
[1777505258347,30.78,75732.64,138.7,-0.64135,0.00051,8.83148]
[1777505258982,30.78,75732.64,138.7,-0.64135,0.00051,8.83148]
[1777505259026,30.78,75736.47,138.7,-0.63938,0.00051,8.84865]
[1777505259356,30.78,75736.47,138.7,-0.63938,0.00051,8.84865]
[1777505259542,30.78,75736.47,138.7,-0.63938,0.00051,8.84865]
[1777505259786,30.78,75736.47,138.7,-0.63938,0.00051,8.84865]
[1777505259882,30.78,75744.45,138.7,-0.63527,0.00052,8.88374]
[1777505260651,30.78,75744.45,138.7,-0.63527,0.00052,8.88374]
[1777505260927,30.78,75753.16,138.7,-0.63076,0.00052,8.92097]
[1777505261402,30.78,75753.16,138.7,-0.63076,0.00052,8.92097]
[1777505261629,30.78,75756.2,138.7,-0.62918,0.00052,8.93371]
[1777505264253,30.78,75761.49,138.7,-0.62643,0.00052,8.95555]
[1777505264767,30.78,75763.73,138.7,-0.62527,0.00052,8.96464]
[1777505265657,30.78,75765.55,138.7,-0.62432,0.00052,8.97196]
[1777505268678,30.77,75767.32,138.7,-0.62341,0.00052,8.97897]
[1777505275270,30.77,75767.68,138.7,-0.62324,0.00052,8.9803]
[1777505277418,30.76,75768.59,138.7,-0.62279,0.00052,8.98375]
[1777505277741,30.76,75769.59,138.7,-0.62227,0.00052,8.98771]
[1777505279571,30.76,75769.56,138.7,-0.62229,0.00052,8.98757]
[1777505279991,30.76,75762.98,138.7,-0.62572,0.00052,8.96112]
[1777505280316,30.76,75762.98,138.7,-0.62572,0.00052,8.96112]
[1777505280421,30.76,75762.98,138.7,-0.62572,0.00052,8.96112]
[1777505280761,30.76,75761.4,138.7,-0.62655,0.00052,8.95462]
[1777505282293,30.76,75760.0,138.7,-0.62729,0.00052,8.94884]
[1777505282776,30.76,75756.91,138.7,-0.6289,0.00052,8.93602]
[1777505285797,30.75,75759.22,138.7,-0.62771,0.00052,8.9455]
[1777505287811,30.75,75761.48,138.7,-0.62654,0.00052,8.95471]
[1777505289285,30.75,75761.48,138.7,-0.62654,0.00052,8.95471]
[1777505290680,30.75,75761.24,138.7,-0.62668,0.00052,8.95365]
[1777505292845,30.74,75763.29,138.7,-0.62563,0.00052,8.9619]
[1777505293561,30.74,75763.29,138.7,-0.62563,0.00052,8.9619]
[1777505293853,30.74,75763.5,138.7,-0.62552,0.00052,8.96271]
[1777505295866,30.74,75765.6,138.7,-0.62444,0.00052,8.97112]
[1777505296873,30.74,75768.33,138.7,-0.62301,0.00052,8.98207]
[1777505297881,30.74,75770.51,138.7,-0.62188,0.00052,8.99072]
[1777505302889,30.74,75771.74,138.7,-0.62124,0.00052,8.99552]
[1777505303113,30.74,75771.74,138.7,-0.62124,0.00052,8.99552]
[1777505303160,30.74,75771.74,138.7,-0.62124,0.00052,8.99552]
[1777505303299,30.74,75771.74,138.7,-0.62124,0.00052,8.99552]
[1777505303252,30.74,75773.03,138.7,-0.62057,0.00052,9.00056]
[1777505303410,30.74,75773.03,138.7,-0.62057,0.00052,9.00056]
[1777505304199,30.73,75739.98,138.7,-0.63776,0.00052,8.86264]
[1777505304577,30.73,75739.98,138.7,-0.63776,0.00052,8.86264]
[1777505305189,30.73,75739.98,138.7,-0.63776,0.00052,8.86264]
[1777505305297,30.73,75724.33,138.7,-0.64582,0.00051,8.79166]
[1777505306126,30.73,75724.33,138.7,-0.64582,0.00051,8.79166]
[1777505306225,30.73,75727.12,138.7,-0.64439,0.00051,8.80455]
[1777505306951,30.73,75727.12,138.7,-0.64439,0.00051,8.80455]
[1777505307467,30.73,75728.04,138.7,-0.64392,0.00051,8.80876]
[1777505307951,30.73,75731.66,138.7,-0.64206,0.00051,8.82527]
[1777505308958,30.73,75733.8,138.7,-0.64096,0.00051,8.83492]
[1777505311497,30.73,75734.45,138.7,-0.64064,0.00051,8.83777]
[1777505311568,30.73,75734.45,138.7,-0.64064,0.00051,8.83777]
[1777505311626,30.73,75734.45,138.7,-0.64064,0.00051,8.83777]
[1777505311769,30.73,75734.45,138.7,-0.64064,0.00051,8.83777]
[1777505311803,30.73,75734.45,138.7,-0.64064,0.00051,8.83777]
[1777505311994,30.73,75734.45,138.7,-0.64064,0.00051,8.83777]
[1777505312124,30.73,75734.45,138.7,-0.64064,0.00051,8.83777]
[1777505312391,30.73,75717.94,138.7,-0.64925,0.00051,8.75163]
[1777505312630,30.73,75717.94,138.7,-0.64925,0.00051,8.75163]
[1777505312772,30.73,75717.94,138.7,-0.64925,0.00051,8.75163]
[1777505313015,30.73,75717.94,138.7,-0.64925,0.00051,8.75163]
[1777505313133,30.73,75679.38,138.7,-0.66875,0.0005,8.55857]
[1777505314023,30.73,75679.38,138.7,-0.66875,0.0005,8.55857]
[1777505314049,30.73,75699.87,138.7,-0.65844,0.00051,8.66374]
[1777505315125,30.73,75699.87,138.7,-0.65844,0.00051,8.66374]
[1777505315201,30.73,75699.02,138.7,-0.65887,0.00051,8.65947]
[1777505321054,30.72,75700.06,138.7,-0.65836,0.00051,8.66454]
[1777505325082,30.72,75698.33,138.7,-0.65924,0.00051,8.65577]
[1777505326745,30.72,75697.92,138.7,-0.65945,0.00051,8.65369]
[1777505326940,30.72,75697.92,138.7,-0.65945,0.00051,8.65369]
[1777505327097,30.72,75700.34,138.7,-0.65823,0.00051,8.66577]
[1777505328104,30.72,75705.71,138.7,-0.65551,0.00051,8.69233]
[1777505329110,30.72,75707.06,138.7,-0.65482,0.00051,8.69895]
[1777505330285,30.72,75707.06,138.7,-0.65482,0.00051,8.69895]
[1777505333138,30.72,75712.11,138.7,-0.65226,0.00051,8.72342]
[1777505334278,30.72,75714.17,138.7,-0.65121,0.00051,8.73332]
[1777505336162,30.72,75706.99,138.7,-0.65487,0.00051,8.69851]
[1777505337170,30.72,75705.31,138.7,-0.65572,0.00051,8.69028]
[1777505342204,30.72,75704.87,138.7,-0.65593,0.00051,8.68822]
[1777505344218,30.72,75713.54,138.7,-0.65152,0.00051,8.73043]
[1777505345226,30.72,75715.54,138.7,-0.6505,0.00051,8.74]
[1777505351267,30.72,75715.37,138.7,-0.6506,0.00051,8.73907]
[1777505356303,30.72,75715.54,138.7,-0.65053,0.00051,8.73977]
[1777505361338,30.71,75715.71,138.7,-0.65045,0.00051,8.74045]
[1777505366373,30.71,75715.81,138.7,-0.65042,0.00051,8.7408]
[1777505369394,30.71,75719.47,138.7,-0.64855,0.00051,8.75811]
[1777505369928,30.71,75719.47,138.7,-0.64855,0.00051,8.75811]
[1777505369946,30.71,75719.47,138.7,-0.64855,0.00051,8.75811]
[1777505370089,30.71,75719.47,138.7,-0.64855,0.00051,8.75809]
[1777505370974,30.71,75724.41,138.7,-0.64603,0.00051,8.78123]
[1777505371408,30.71,75725.48,138.7,-0.64562,0.00051,8.77637]
[1777505372415,30.71,75729.68,138.7,-0.64346,0.00051,8.79569]
[1777505373421,30.71,75731.74,138.7,-0.64241,0.00052,8.80506]
[1777505374429,30.71,75733.18,138.7,-0.64167,0.00052,8.81157]
[1777505377282,30.7,75736.67,138.7,-0.63988,0.00052,8.8272]
[1777505381494,30.7,75737.5,138.7,-0.63945,0.00052,8.83091]
[1777505381666,30.7,75737.5,138.7,-0.63945,0.00052,8.83091]
[1777505381732,30.7,75737.5,138.7,-0.63945,0.00052,8.83091]
[1777505381767,30.7,75737.5,138.7,-0.63948,0.00052,8.83069]
[1777505382547,30.7,75737.5,138.7,-0.63948,0.00052,8.83069]
[1777505382843,30.7,75742.02,138.7,-0.63714,0.00052,8.85072]
[1777505383492,30.7,75744.02,138.7,-0.6361,0.00052,8.8595]
[1777505388609,30.69,75743.93,138.7,-0.63617,0.00052,8.85894]
[1777505388702,30.69,75746.83,138.7,-0.63468,0.00052,8.87149]
[1777505390541,30.69,75749.97,138.7,-0.63305,0.00052,8.88494]
[1777505391549,30.69,75751.53,138.7,-0.63225,0.00052,8.89158]
[1777505393681,30.69,75751.53,138.7,-0.63225,0.00052,8.89158]
[1777505394570,30.68,75746.98,138.7,-0.63463,0.00052,8.87188]
[1777505399113,30.68,75746.61,138.7,-0.63483,0.00052,8.87024]
[1777505399120,30.68,75747.43,138.7,-0.63441,0.00052,8.87369]
[1777505399604,30.68,75744.5,138.7,-0.63594,0.00052,8.8609]
[1777505400612,30.68,75741.46,138.7,-0.63752,0.00052,8.8475]
[1777505402626,30.67,75744.06,138.7,-0.63618,0.00052,8.85889]
[1777505404641,30.67,75742.1,138.7,-0.6372,0.00052,8.85021]
[1777505409676,30.67,75742.28,138.7,-0.63713,0.00052,8.85084]
[1777505415689,30.67,75742.55,138.7,-0.637,0.00052,8.85194]
[1777505416363,30.67,75742.55,138.7,-0.637,0.00052,8.85194]
[1777505415718,30.66,75743.37,138.7,-0.63658,0.00052,8.8555]
[1777505416725,30.66,75748.56,138.7,-0.63389,0.00052,8.87807]
[1777505417733,30.66,75755.97,138.7,-0.63003,0.00052,8.90961]
[1777505419746,30.66,75758.23,138.7,-0.62886,0.00052,8.91899]
[1777505421759,30.66,75760.86,138.7,-0.62749,0.00052,8.92986]
[1777505425783,30.66,75761.34,138.7,-0.62726,0.00052,8.93175]
[1777505426565,30.65,75760.69,138.7,-0.6276,0.00052,8.92903]
[1777505426873,30.65,75760.69,138.7,-0.6276,0.00052,8.92903]
[1777505427013,30.65,75764.23,138.7,-0.62575,0.00052,8.94355]
[1777505429380,30.65,75765.72,138.7,-0.62498,0.00052,8.94953]
[1777505430259,30.65,75765.72,138.7,-0.62498,0.00052,8.94953]
[1777505430442,30.65,75765.85,138.7,-0.62492,0.00052,8.95002]
[1777505430864,30.65,75767.38,138.7,-0.62412,0.00052,8.95618]
[1777505436906,30.64,75769.78,138.7,-0.62301,0.00053,8.9559]
[1777505440934,30.64,75772.17,138.7,-0.62178,0.00053,8.96526]
[1777505446024,30.63,75773.36,138.7,-0.62117,0.00053,8.9698]
[1777505448990,30.62,75771.59,138.7,-0.62212,0.00053,8.96264]
[1777505452016,30.62,75764.56,138.7,-0.62583,0.00052,8.93419]
[1777505453018,30.62,75760.7,138.7,-0.62786,0.00052,8.91826]
[1777505455660,30.62,75760.17,138.7,-0.62814,0.00052,8.91602]
[1777505456039,30.62,75759.78,138.7,-0.62835,0.00052,8.91438]
[1777505457047,30.62,75761.15,138.7,-0.62764,0.00052,8.92004]
[1777505458054,30.62,75762.49,138.7,-0.62694,0.00052,8.92556]
[1777505461075,30.61,75767.18,138.7,-0.62448,0.00053,8.94464]
[1777505461559,30.61,75767.18,138.7,-0.62448,0.00053,8.94464]
[1777505462082,30.61,75770.59,138.7,-0.6227,0.00053,8.95832]
[1777505463089,30.61,75768.01,138.7,-0.62406,0.00053,8.94791]
[1777505465103,30.61,75772.28,138.7,-0.62182,0.00053,8.96494]
[1777505468124,30.6,75774.64,138.7,-0.6206,0.00053,8.97413]
[1777505473158,30.6,75774.34,138.7,-0.62078,0.00053,8.97276]
[1777505478194,30.59,75773.19,138.7,-0.6214,0.00053,8.96813]
[1777505481215,30.59,75769.11,138.7,-0.62355,0.00053,8.9518]
[1777505482221,30.59,75759.03,138.7,-0.62885,0.00052,8.91039]
[1777505483335,30.59,75757.31,138.7,-0.62976,0.00052,8.90316]
[1777505485408,30.59,75756.03,138.7,-0.63043,0.00052,8.89774]
[1777505485488,30.59,75755.79,138.7,-0.63056,0.00052,8.8967]
[1777505485549,30.59,75755.79,138.7,-0.63056,0.00052,8.8967]
[1777505486380,30.59,75755.79,138.7,-0.63056,0.00052,8.8967]
[1777505486473,30.59,75751.46,138.7,-0.63283,0.00052,8.87822]
[1777505487256,30.59,75750.01,138.7,-0.63359,0.00052,8.87191]
[1777505488263,30.59,75751.57,138.7,-0.63279,0.00052,8.87857]
[1777505489271,30.58,75753.71,138.7,-0.63167,0.00052,8.88766]
[1777505490098,30.58,75753.71,138.7,-0.63167,0.00052,8.88766]
[1777505493301,30.58,75756.65,138.7,-0.6303,0.00052,8.89013]
[1777505498336,30.57,75757.44,138.7,-0.62991,0.00052,8.89324]
[1777505501358,30.56,75761.26,138.7,-0.62792,0.00053,8.90909]
[1777505502365,30.56,75763.21,138.7,-0.6269,0.00053,8.91713]
[1777505503611,30.56,75763.47,138.7,-0.62677,0.00053,8.91817]
[1777505504378,30.56,75765.18,138.7,-0.62587,0.00053,8.92517]
[1777505505386,30.56,75768.0,138.7,-0.62439,0.00053,8.93663]
[1777505506393,30.56,75766.46,138.7,-0.62521,0.00053,8.93035]
[1777505507399,30.56,75768.08,138.7,-0.62436,0.00053,8.93691]
[1777505511428,30.55,75771.98,138.7,-0.62232,0.00053,8.95247]
[1777505512435,30.55,75774.55,138.7,-0.62096,0.00053,8.96266]
[1777505514448,30.55,75773.09,138.7,-0.62174,0.00053,8.9568]
[1777505516463,30.55,75771.29,138.7,-0.6227,0.00053,8.94956]
[1777505517470,30.55,75772.7,138.7,-0.62196,0.00053,8.95517]
[1777505519009,30.55,75772.75,138.7,-0.62194,0.00053,8.95534]
[1777505519017,30.55,75772.75,138.7,-0.62194,0.00053,8.95534]
[1777505519346,30.55,75772.75,138.7,-0.62194,0.00053,8.95534]
[1777505519484,30.55,75775.62,138.7,-0.62042,0.00053,8.96668]
[1777505520490,30.55,75783.7,138.7,-0.61615,0.00053,8.99798]
[1777505521076,30.55,75783.7,138.7,-0.61615,0.00053,8.99798]
[1777505521498,30.55,75784.62,138.7,-0.61566,0.00053,9.00145]
[1777505523512,30.54,75786.36,138.7,-0.61474,0.00053,9.008]
[1777505526531,30.54,75787.36,138.7,-0.61422,0.00053,9.01171]
[1777505526595,30.54,75787.53,138.7,-0.61413,0.00053,9.01232]
[1777505526628,30.54,75787.53,138.7,-0.61413,0.00053,9.01232]
[1777505527036,30.54,75787.53,138.7,-0.61413,0.00053,9.01232]
[1777505527540,30.54,75792.55,138.7,-0.61147,0.00053,9.03093]
[1777505528462,30.54,75792.55,138.7,-0.61147,0.00053,9.03093]
[1777505528471,30.54,75792.55,138.7,-0.61147,0.00053,9.03093]
[1777505528547,30.54,75792.03,138.7,-0.61175,0.00053,9.02899]
[1777505528823,30.54,75792.03,138.7,-0.61175,0.00053,9.02899]
[1777505528845,30.54,75792.03,138.7,-0.61175,0.00053,9.02899]
[1777505529554,30.54,75787.48,138.7,-0.61417,0.00053,9.01203]
[1777505529719,30.54,75787.48,138.7,-0.61417,0.00053,9.01203]
[1777505529793,30.54,75787.48,138.7,-0.61418,0.00053,9.012]
[1777505535595,30.53,75790.13,138.7,-0.61279,0.00053,9.02172]
[1777505536602,30.53,75788.5,138.7,-0.61367,0.00053,9.01562]
[1777505538296,30.53,75788.5,138.7,-0.61367,0.00053,9.01562]
[1777505538369,30.53,75789.2,138.7,-0.6133,0.00053,9.0182]
[1777505539717,30.53,75790.29,138.7,-0.61272,0.00053,9.02225]
[1777505539744,30.53,75790.29,138.7,-0.61272,0.00053,9.02225]
[1777505539915,30.53,75790.29,138.7,-0.61272,0.00053,9.02225]
[1777505540026,30.53,75790.29,138.7,-0.61272,0.00053,9.02225]
[1777505540127,30.53,75790.27,138.7,-0.61273,0.00053,9.02215]
[1777505540631,30.53,75782.2,138.7,-0.61702,0.00053,8.99167]
[1777505541637,30.52,75778.77,138.7,-0.61885,0.00053,8.97836]
[1777505545379,30.52,75776.95,138.7,-0.61983,0.00053,8.97114]
[1777505547375,30.52,75778.39,138.7,-0.61907,0.00053,8.97674]
[1777505547603,30.52,75778.39,138.7,-0.61907,0.00053,8.97674]
[1777505547681,30.52,75780.83,138.7,-0.61778,0.00053,8.98621]
[1777505549338,30.52,75780.83,138.7,-0.61778,0.00053,8.98621]
[1777505549695,30.52,75785.25,138.7,-0.61544,0.00053,9.00307]
[1777505550871,30.52,75785.25,138.7,-0.61544,0.00053,9.00307]
[1777505550933,30.51,75787.72,138.7,-0.61413,0.00053,9.01237]
[1777505551709,30.51,75788.85,138.7,-0.61364,0.00053,9.00693]
[1777505556743,30.51,75791.65,138.7,-0.61217,0.00053,9.01722]
[1777505561779,30.5,75790.91,138.7,-0.61259,0.00053,9.01433]
[1777505565499,30.5,75790.99,138.7,-0.61255,0.00053,9.01461]
[1777505565515,30.5,75790.99,138.7,-0.61255,0.00053,9.01461]
[1777505565526,30.5,75790.99,138.7,-0.61255,0.00053,9.01461]
[1777505565571,30.5,75793.19,138.7,-0.61137,0.00053,9.02271]
[1777505566814,30.5,75796.01,138.7,-0.60987,0.00053,9.03299]
[1777505569835,30.5,75797.81,138.7,-0.60892,0.00053,9.03945]
[1777505570842,30.5,75799.32,138.7,-0.60811,0.00054,9.04483]
[1777505579864,30.49,75799.23,138.7,-0.60818,0.00054,9.04441]
[1777505579934,30.48,75799.23,138.7,-0.60821,0.00054,9.04422]
[1777505580911,30.48,75797.46,138.7,-0.60916,0.00053,9.03783]
[1777505587263,30.48,75796.91,138.7,-0.60948,0.00053,9.03566]
[1777505587275,30.48,75796.91,138.7,-0.60948,0.00053,9.03566]
[1777505587316,30.48,75796.91,138.7,-0.60948,0.00053,9.03566]
[1777505587365,30.47,75796.91,138.7,-0.6095,0.00054,9.03557]
[1777505588607,30.47,75796.91,138.7,-0.6095,0.00054,9.03557]
[1777505588337,30.47,75798.49,138.7,-0.60865,0.00054,9.04124]
[1777505588967,30.47,75799.51,138.7,-0.60811,0.00054,9.04487]
[1777505589974,30.47,75798.07,138.7,-0.60889,0.00054,9.03967]
[1777505595009,30.47,75798.52,138.7,-0.60865,0.00054,9.04124]
[1777505595901,30.47,75798.52,138.7,-0.60865,0.00054,9.04124]
[1777505596605,30.47,75798.52,138.7,-0.60865,0.00054,9.04124]
[1777505596620,30.46,75795.93,138.7,-0.61005,0.00053,9.03184]
[1777505602626,30.46,75794.97,138.7,-0.61058,0.00053,9.02819]
[1777505602706,30.46,75794.97,138.7,-0.61058,0.00053,9.02819]
[1777505603051,30.46,75794.97,138.7,-0.61058,0.00053,9.02819]
[1777505603066,30.46,75793.3,138.7,-0.61149,0.00053,9.02198]
[1777505603723,30.46,75793.3,138.7,-0.61149,0.00053,9.02198]
[1777505605080,30.45,75795.89,138.7,-0.61011,0.00054,9.03139]
[1777505610132,30.44,75795.73,138.7,-0.61023,0.00054,9.03058]
[1777505611001,30.44,75795.73,138.7,-0.61023,0.00054,9.03058]
[1777505611140,30.44,75797.06,138.7,-0.60964,0.00054,9.02575]
[1777505615170,30.44,75798.36,138.7,-0.60895,0.00054,9.03035]
[1777505616226,30.43,75798.4,138.7,-0.60894,0.00054,9.03045]
[1777505616644,30.43,75798.4,138.7,-0.60894,0.00054,9.03045]
[1777505617388,30.43,75797.89,138.7,-0.60922,0.00054,9.02854]
[1777505621142,30.43,75798.38,138.7,-0.60898,0.00054,9.03017]
[1777505621379,30.42,75799.27,138.7,-0.60851,0.00054,9.03335]
[1777505622218,30.42,75803.74,138.7,-0.60611,0.00054,9.04924]
[1777505623225,30.42,75805.33,138.7,-0.60526,0.00054,9.05481]
[1777505628260,30.42,75804.56,138.7,-0.60569,0.00054,9.05202]
[1777505633295,30.41,75804.93,138.7,-0.6055,0.00054,9.05323]
[1777505638329,30.41,75806.21,138.7,-0.60483,0.00054,9.05761]
[1777505642358,30.41,75807.92,138.7,-0.60392,0.00054,9.06346]
[1777505644583,30.4,75806.33,138.7,-0.60478,0.00054,9.0579]
[1777505645189,30.4,75806.33,138.7,-0.60478,0.00054,9.0579]
[1777505645379,30.4,75802.09,138.7,-0.60707,0.00054,9.04295]
[1777505647393,30.4,75799.85,138.7,-0.60828,0.00054,9.03491]
[1777505652485,30.4,75800.1,138.7,-0.60815,0.00054,9.03577]
[1777505653037,30.4,75800.1,138.7,-0.60815,0.00054,9.03575]
[1777505653434,30.4,75793.41,138.7,-0.61175,0.00054,9.01133]
[1777505654442,30.4,75791.84,138.7,-0.6126,0.00054,9.00547]
[1777505657462,30.39,75789.49,138.7,-0.61387,0.00054,8.99658]
[1777505661490,30.39,75791.4,138.7,-0.61286,0.00054,9.00362]
[1777505664512,30.38,75789.66,138.7,-0.61381,0.00054,8.99701]
[1777505669547,30.38,75791.17,138.7,-0.61302,0.00054,9.00253]
[1777505671247,30.38,75791.01,138.7,-0.61311,0.00054,9.0019]
[1777505671429,30.38,75791.01,138.7,-0.61311,0.00054,9.0019]
[1777505671561,30.38,75793.99,138.7,-0.61163,0.00054,9.00329]
[1777505672568,30.37,75795.77,138.7,-0.61068,0.00054,9.00981]
[1777505676596,30.37,75793.55,138.7,-0.6119,0.00054,9.00147]
[1777505679372,30.37,75792.65,138.7,-0.61239,0.00054,8.99806]
[1777505681816,30.36,75791.3,138.7,-0.61313,0.00054,8.99293]
[1777505682638,30.36,75789.51,138.7,-0.61409,0.00054,8.98617]
[1777505683644,30.36,75786.32,138.7,-0.61581,0.00054,8.97403]
[1777505688679,30.36,75786.41,138.7,-0.61577,0.00054,8.97427]
[1777505691573,30.35,75786.37,138.7,-0.6158,0.00054,8.9741]
[1777505691701,30.35,75786.7,138.7,-0.61563,0.00054,8.97532]
[1777505692283,30.35,75786.7,138.7,-0.61563,0.00054,8.97532]
[1777505692670,30.35,75786.7,138.7,-0.61563,0.00054,8.97532]
[1777505692708,30.35,75791.83,138.7,-0.61288,0.00054,8.99468]
[1777505693714,30.35,75794.69,138.7,-0.61134,0.00054,9.00528]
[1777505694722,30.35,75796.2,138.7,-0.61053,0.00054,9.01084]
[1777505697532,30.35,75795.55,138.7,-0.61088,0.00054,9.00846]
[1777505697633,30.35,75798.41,138.7,-0.60934,0.00054,9.01892]
[1777505698724,30.35,75798.41,138.7,-0.60934,0.00054,9.01892]
[1777505697743,30.35,75802.58,138.7,-0.60709,0.00054,9.03391]
[1777505698750,30.35,75806.22,138.7,-0.60513,0.00054,9.04677]
[1777505700440,30.35,75806.22,138.7,-0.60513,0.00054,9.04677]
[1777505700481,30.35,75806.22,138.7,-0.60513,0.00054,9.04677]
[1777505700496,30.35,75803.47,138.7,-0.60662,0.00054,9.03704]
[1777505700764,30.35,75801.32,138.7,-0.60778,0.00054,9.02938]
[1777505705287,30.35,75798.83,138.7,-0.60913,0.00054,9.02033]
[1777505705801,30.35,75795.94,138.7,-0.61069,0.00054,9.00979]
[1777505710841,30.35,75795.0,138.7,-0.61119,0.00054,9.00632]
[1777505711077,30.35,75795.0,138.7,-0.61119,0.00054,9.00632]
[1777505711179,30.35,75794.69,138.7,-0.61136,0.00054,9.00516]
[1777505711842,30.35,75790.22,138.7,-0.61376,0.00054,8.9885]
[1777505715870,30.34,75788.56,138.7,-0.61467,0.00054,8.98209]
[1777505720906,30.34,75788.89,138.7,-0.61451,0.00054,8.98322]
[1777505723293,30.34,75788.82,138.7,-0.61456,0.00054,8.98293]
[1777505723481,30.34,75788.82,138.7,-0.61456,0.00054,8.98293]
[1777505723723,30.34,75788.82,138.7,-0.61456,0.00054,8.98293]
[1777505724298,30.34,75788.82,138.7,-0.61456,0.00054,8.98291]
[1777505724300,30.34,75788.82,138.7,-0.61456,0.00054,8.98291]
[1777505724429,30.34,75788.82,138.7,-0.61456,0.00054,8.98291]
[1777505724512,30.33,75771.32,138.7,-0.62392,0.00053,8.91411]
[1777505725176,30.33,75754.9,138.7,-0.63264,0.00053,8.84516]
[1777505725941,30.33,75750.92,138.7,-0.63475,0.00053,8.82777]
[1777505730916,30.33,75750.27,138.7,-0.63511,0.00053,8.82475]
[1777505731793,30.33,75750.39,138.7,-0.63505,0.00053,8.82524]
[1777505731909,30.33,75750.39,138.7,-0.63505,0.00053,8.82524]
[1777505731983,30.32,75752.67,138.7,-0.63399,0.00053,8.82537]
[1777505737017,30.32,75752.28,138.7,-0.63422,0.00053,8.82345]
[1777505739785,30.32,75752.35,138.7,-0.63419,0.00053,8.82367]
[1777505741488,30.31,75752.35,138.7,-0.6342,0.00053,8.82362]
[1777505745175,30.31,75752.7,138.7,-0.63404,0.00053,8.82498]
[1777505752716,30.3,75753.07,138.7,-0.63387,0.00053,8.82633]
[1777505753504,30.3,75753.07,138.7,-0.63387,0.00053,8.82633]
[1777505755137,30.3,75753.07,138.7,-0.63389,0.00053,8.82619]
[1777505755597,30.3,75753.07,138.7,-0.63389,0.00053,8.82619]
[1777505756286,30.3,75753.15,138.7,-0.63386,0.00053,8.82645]
[1777505756304,30.3,75757.59,138.7,-0.63151,0.00053,8.84566]
[1777505758326,30.29,75757.3,138.7,-0.63167,0.00053,8.84438]
[1777505759622,30.29,75757.44,138.7,-0.6316,0.00053,8.84495]
[1777505761885,30.29,75756.91,138.7,-0.63189,0.00053,8.84256]
[1777505762706,30.29,75756.91,138.7,-0.63189,0.00053,8.84256]
[1777505762725,30.29,75756.91,138.7,-0.63189,0.00053,8.84256]
[1777505762751,30.29,75756.33,138.7,-0.6322,0.00053,8.84002]
[1777505762984,30.29,75756.33,138.7,-0.6322,0.00053,8.84002]
[1777505763200,30.29,75760.78,138.7,-0.62985,0.00053,8.85905]
[1777505763901,30.29,75760.78,138.7,-0.62985,0.00053,8.85905]
[1777505767910,30.28,75761.29,138.7,-0.6296,0.00053,8.86105]
[1777505770154,30.28,75760.36,138.7,-0.6301,0.00053,8.85701]
[1777505771256,30.28,75762.52,138.7,-0.62896,0.00053,8.86609]
[1777505772263,30.28,75763.95,138.7,-0.62821,0.00053,8.87207]
[1777505773275,30.28,75763.95,138.7,-0.62821,0.00053,8.87207]
[1777505773362,30.28,75763.95,138.7,-0.62821,0.00053,8.87207]
[1777505773774,30.28,75763.95,138.7,-0.62821,0.00053,8.87207]
[1777505775401,30.27,75761.4,138.7,-0.62958,0.00053,8.86116]
[1777505776291,30.27,75759.28,138.7,-0.63072,0.00053,8.85208]
[1777505778304,30.27,75757.85,138.7,-0.63149,0.00053,8.84587]
[1777505779938,30.27,75757.84,138.7,-0.6315,0.00053,8.84579]
[1777505780318,30.27,75757.88,138.7,-0.63148,0.00053,8.84592]
[1777505781325,30.26,75759.21,138.7,-0.63078,0.00053,8.85159]
[1777505783618,30.26,75758.87,138.7,-0.63096,0.00053,8.8501]
[1777505789783,30.26,75758.82,138.7,-0.63102,0.00053,8.84967]
[1777505795424,30.25,75757.74,138.7,-0.63175,0.00053,8.83502]
[1777505798783,30.25,75757.74,138.7,-0.63175,0.00053,8.83502]
[1777505799467,30.25,75762.53,138.7,-0.62921,0.00053,8.85541]
[1777505800156,30.25,75762.53,138.7,-0.62921,0.00053,8.85541]
[1777505802715,30.25,75762.67,138.7,-0.62914,0.00053,8.85595]
[1777505802786,30.25,75760.95,138.7,-0.63006,0.00053,8.8486]
[1777505804085,30.24,75761.86,138.7,-0.62958,0.00053,8.85244]
[1777505804343,30.24,75761.86,138.7,-0.62958,0.00053,8.85244]
[1777505804503,30.24,75761.83,138.7,-0.6296,0.00053,8.85227]
[1777505807561,30.24,75762.15,138.7,-0.62944,0.00053,8.85357]
[1777505807587,30.24,75763.67,138.7,-0.62863,0.00053,8.85996]
[1777505813633,30.23,75764.98,138.7,-0.62796,0.00053,8.86527]
[1777505820614,30.22,75763.89,138.7,-0.62859,0.00053,8.86034]
[1777505822629,30.22,75766.94,138.7,-0.62697,0.00053,8.87305]
[1777505828671,30.21,75768.65,138.7,-0.6261,0.00053,8.87988]
[1777505833705,30.2,75768.77,138.7,-0.62606,0.00054,8.88016]
[1777505838740,30.2,75768.97,138.7,-0.62598,0.00054,8.88078]
[1777505843776,30.19,75768.37,138.7,-0.62632,0.00054,8.87813]
[1777505845469,30.19,75768.37,138.7,-0.62632,0.00054,8.87813]
[1777505845483,30.19,75768.37,138.7,-0.62632,0.00054,8.87813]
[1777505845790,30.19,75772.24,138.7,-0.62426,0.00054,8.89404]
[1777505846797,30.19,75775.92,138.7,-0.62229,0.00054,8.90899]
[1777505851831,30.19,75776.38,138.7,-0.62218,0.00054,8.90097]
[1777505856867,30.18,75776.77,138.7,-0.62199,0.00054,8.90242]
[1777505861902,30.18,75776.08,138.7,-0.62237,0.00054,8.89951]
[1777505866937,30.17,75775.7,138.7,-0.6226,0.00054,8.89784]
[1777505871972,30.17,75775.28,138.7,-0.62284,0.00054,8.89602]
[1777505877007,30.16,75774.78,138.7,-0.62313,0.00054,8.89386]
[1777505882048,30.16,75775.26,138.7,-0.62289,0.00054,8.89562]
[1777505887772,30.15,75775.26,138.7,-0.62291,0.00054,8.89549]
[1777505893125,30.15,75775.38,138.7,-0.62287,0.00054,8.89581]
[1777505898251,30.15,75775.44,138.7,-0.62285,0.00054,8.89597]
[1777505900173,30.14,75778.29,138.7,-0.62132,0.00054,8.90741]
[1777505906930,30.14,75777.86,138.7,-0.62157,0.00054,8.90556]
[1777505910188,30.13,75777.79,138.7,-0.62163,0.00054,8.90513]
[1777505910229,30.13,75777.79,138.7,-0.62163,0.00054,8.90513]
[1777505910421,30.13,75777.79,138.7,-0.62163,0.00054,8.90513]
[1777505910481,30.13,75777.79,138.7,-0.62163,0.00054,8.90513]
[1777505910594,30.13,75777.79,138.7,-0.62163,0.00054,8.90513]
[1777505910628,30.13,75777.79,138.7,-0.62163,0.00054,8.90513]
[1777505910770,30.13,75777.79,138.7,-0.62163,0.00054,8.90513]
[1777505911251,30.13,75780.7,138.7,-0.62019,0.00054,8.90695]
[1777505912257,30.13,75779.06,138.7,-0.62108,0.00054,8.90037]
[1777505917293,30.13,75779.02,138.7,-0.62112,0.00054,8.90007]
[1777505918862,30.13,75779.02,138.7,-0.62112,0.00054,8.90007]
[1777505919556,30.12,75779.0,138.7,-0.62114,0.00054,8.89996]
[1777505919602,30.12,75779.0,138.7,-0.62114,0.00054,8.89996]
[1777505919657,30.12,75781.6,138.7,-0.61974,0.00054,8.91032]
[1777505920492,30.12,75781.6,138.7,-0.61974,0.00054,8.91032]
[1777505920594,30.12,75782.76,138.7,-0.61911,0.00054,8.91489]
[1777505922328,30.12,75781.15,138.7,-0.61999,0.00054,8.90844]
[1777505923767,30.12,75781.15,138.7,-0.61999,0.00054,8.90844]
[1777505923868,30.12,75781.33,138.7,-0.6199,0.00054,8.90913]
[1777505924015,30.12,75781.33,138.7,-0.6199,0.00054,8.90913]
[1777505924067,30.12,75781.33,138.7,-0.6199,0.00054,8.90913]
[1777505924613,30.12,75783.58,138.7,-0.61869,0.00054,8.918]
[1777505930519,30.11,75783.16,138.7,-0.61894,0.00054,8.91615]
[1777505930740,30.11,75783.16,138.7,-0.61894,0.00054,8.91615]
[1777505930978,30.11,75783.09,138.7,-0.61898,0.00054,8.91583]
[1777505931941,30.11,75783.09,138.7,-0.61898,0.00054,8.91583]
[1777505931839,30.11,75788.59,138.7,-0.61601,0.00054,8.9373]
[1777505932397,30.11,75791.92,138.7,-0.61421,0.00054,8.95003]
[1777505933970,30.11,75791.92,138.7,-0.61421,0.00054,8.95003]
[1777505933984,30.11,75793.91,138.7,-0.61313,0.00054,8.95754]
[1777505939446,30.1,75793.46,138.7,-0.61341,0.00054,8.9556]
[1777505944713,30.09,75793.35,138.7,-0.61348,0.00054,8.95511]
[1777505946195,30.09,75793.36,138.7,-0.6135,0.00054,8.95501]
[1777505946414,30.09,75793.36,138.7,-0.6135,0.00054,8.95501]
[1777505946593,30.09,75791.99,138.7,-0.61424,0.00054,8.94979]
[1777505947502,30.09,75787.65,138.7,-0.6166,0.00054,8.93307]
[1777505950523,30.09,75789.24,138.7,-0.61575,0.00054,8.93917]
[1777505952605,30.08,75789.76,138.7,-0.61547,0.00054,8.94116]
[1777505955924,30.08,75790.35,138.7,-0.61516,0.00054,8.94336]
[1777505957854,30.08,75789.68,138.7,-0.61553,0.00054,8.94074]
[1777505957860,30.08,75789.68,138.7,-0.61553,0.00054,8.94074]
[1777505957994,30.08,75789.96,138.7,-0.61538,0.00054,8.9418]
[1777505958631,30.08,75795.68,138.7,-0.61227,0.00054,8.96351]
[1777505959189,30.08,75795.68,138.7,-0.61227,0.00054,8.96351]
[1777505959587,30.08,75801.25,138.7,-0.60924,0.00055,8.98412]
[1777505960529,30.08,75801.25,138.7,-0.60924,0.00055,8.98412]
[1777505960582,30.08,75801.25,138.7,-0.60924,0.00055,8.98412]
[1777505961021,30.08,75807.66,138.7,-0.60574,0.00055,9.0072]
[1777505961601,30.08,75811.45,138.7,-0.60367,0.00055,9.02051]
[1777505963793,30.07,75811.15,138.7,-0.60384,0.00055,9.01944]
[1777505963867,30.07,75810.95,138.7,-0.60396,0.00055,9.01871]
[1777505964899,30.07,75812.55,138.7,-0.60309,0.00055,9.02426]
[1777505965628,30.07,75815.44,138.7,-0.6015,0.00055,9.0342]
[1777505967322,30.07,75815.55,138.7,-0.60145,0.00055,9.03456]
[1777505967643,30.07,75815.2,138.7,-0.60164,0.00055,9.03334]
[1777505968717,30.07,75815.2,138.7,-0.60164,0.00055,9.03334]
[1777505969656,30.07,75812.39,138.7,-0.60319,0.00055,9.02362]
[1777505974691,30.06,75811.53,138.7,-0.60377,0.00055,9.0109]
[1777505978723,30.06,75811.6,138.7,-0.60374,0.00055,9.01112]
[1777505979726,30.06,75813.55,138.7,-0.60267,0.00055,9.01787]
[1777505984930,30.06,75813.08,138.7,-0.60294,0.00055,9.01617]
[1777505985034,30.06,75814.86,138.7,-0.60197,0.00055,9.0223]
[1777505987593,30.06,75814.37,138.7,-0.60224,0.00055,9.02058]
[1777505987783,30.06,75814.9,138.7,-0.60196,0.00055,9.02239]
[1777505993827,30.05,75815.49,138.7,-0.60165,0.00055,9.02428]
[1777505999869,30.04,75815.49,138.7,-0.60168,0.00055,9.0241]
[1777506000429,30.04,75815.49,138.7,-0.60168,0.00055,9.0241]
[1777506000537,30.04,75815.49,138.7,-0.60168,0.00055,9.0241]
[1777506000709,30.04,75815.49,138.7,-0.60168,0.00055,9.0241]
[1777506000995,30.04,75815.49,138.7,-0.60168,0.00055,9.0241]
[1777506001003,30.04,75820.45,138.7,-0.59896,0.00055,9.04087]
[1777506001212,30.04,75820.45,138.7,-0.59896,0.00055,9.04087]
[1777506001562,30.04,75820.45,138.7,-0.59896,0.00055,9.04087]
[1777506001649,30.04,75820.45,138.7,-0.59896,0.00055,9.04087]
[1777506001978,30.04,75828.31,138.7,-0.59463,0.00055,9.06661]
[1777506002891,30.04,75831.85,138.7,-0.59268,0.00055,9.07787]
[1777506003257,30.04,75831.85,138.7,-0.59268,0.00055,9.07787]
[1777506003898,30.04,75831.64,138.7,-0.5928,0.00055,9.0772]
[1777506004905,30.04,75833.21,138.7,-0.59193,0.00055,9.08212]
[1777506005912,30.04,75835.13,138.7,-0.59087,0.00055,9.08808]
[1777506006792,30.04,75835.13,138.7,-0.59087,0.00055,9.08808]
[1777506007926,30.04,75838.64,138.7,-0.58893,0.00055,9.0988]
[1777506012960,30.01,75838.14,138.7,-0.58928,0.00055,9.0969]
[1777506016147,30.01,75838.38,138.7,-0.58916,0.00055,9.09757]
[1777506018150,30.0,75839.15,138.7,-0.58874,0.00055,9.09987]
[1777506024038,30.0,75838.73,138.7,-0.589,0.00055,9.09846]
[1777506029371,29.99,75838.93,138.7,-0.58891,0.00055,9.09898]
[1777506031811,29.99,75838.71,138.7,-0.58904,0.00055,9.09822]
[1777506031820,29.99,75838.71,138.7,-0.58904,0.00055,9.09822]
[1777506031878,29.99,75838.71,138.7,-0.58904,0.00055,9.09822]
[1777506031895,29.99,75838.71,138.7,-0.58904,0.00055,9.09822]
[1777506031957,29.99,75838.71,138.7,-0.58904,0.00055,9.09822]
[1777506032095,29.98,75835.15,138.7,-0.59112,0.00055,9.07764]
[1777506032121,29.98,75835.15,138.7,-0.59112,0.00055,9.07764]
[1777506033102,29.98,75830.64,138.7,-0.59363,0.00055,9.06343]
[1777506033735,29.98,75830.64,138.7,-0.59363,0.00055,9.06343]
[1777506036383,29.98,75830.09,138.7,-0.59394,0.00055,9.06163]
[1777506036392,29.98,75830.09,138.7,-0.59394,0.00055,9.06163]
[1777506036429,29.98,75830.09,138.7,-0.59394,0.00055,9.06163]
[1777506036513,29.98,75830.09,138.7,-0.59394,0.00055,9.06163]
[1777506036593,29.98,75830.05,138.7,-0.59397,0.00055,9.06147]
[1777506037777,29.98,75830.05,138.7,-0.59397,0.00055,9.06147]
[1777506037977,29.97,75827.24,138.7,-0.59553,0.00055,9.05239]
[1777506038137,29.97,75823.89,138.7,-0.59738,0.00055,9.04143]
[1777506039152,29.97,75823.89,138.7,-0.59738,0.00055,9.04143]
[1777506039387,29.97,75823.43,138.7,-0.59764,0.00055,9.03985]
[1777506041159,29.97,75821.95,138.7,-0.59846,0.00055,9.03491]
[1777506042936,29.97,75821.95,138.7,-0.59846,0.00055,9.03491]
[1777506043077,29.97,75821.95,138.7,-0.59846,0.00055,9.03491]
[1777506043173,29.97,75815.32,138.7,-0.60213,0.00055,9.01237]
[1777506044179,29.97,75812.42,138.7,-0.60373,0.00055,9.00226]
[1777506048962,29.96,75812.0,138.7,-0.60397,0.00055,9.00071]
[1777506050596,29.96,75810.98,138.7,-0.60455,0.00055,8.99701]
[1777506050683,29.96,75810.98,138.7,-0.60455,0.00055,8.99701]
[1777506050910,29.96,75810.98,138.7,-0.60455,0.00055,8.99701]
[1777506051001,29.96,75810.98,138.7,-0.60455,0.00055,8.99701]
[1777506051088,29.96,75808.72,138.7,-0.60581,0.00055,8.98891]
[1777506051514,29.96,75808.72,138.7,-0.60581,0.00055,8.98891]
[1777506052089,29.95,75781.98,138.7,-0.62045,0.00054,8.88744]
[1777506052162,29.95,75781.98,138.7,-0.62045,0.00054,8.88744]
[1777506052309,29.95,75769.72,138.7,-0.62712,0.00054,8.83692]
[1777506053470,29.95,75768.74,138.7,-0.62765,0.00054,8.83273]
[1777506056648,29.95,75768.73,138.7,-0.62766,0.00054,8.83269]
[1777506056656,29.95,75768.79,138.7,-0.62763,0.00054,8.83294]
[1777506062315,29.95,75769.05,138.7,-0.62749,0.00054,8.83402]
[1777506064493,29.95,75768.94,138.7,-0.62755,0.00054,8.83355]
[1777506064913,29.95,75768.94,138.7,-0.62755,0.00054,8.83355]
[1777506064918,29.95,75768.94,138.7,-0.62755,0.00054,8.83355]
[1777506064981,29.95,75768.41,138.7,-0.62784,0.00054,8.8313]
[1777506065353,29.95,75768.41,138.7,-0.62784,0.00054,8.8313]
[1777506065576,29.95,75768.41,138.7,-0.62784,0.00054,8.8313]
[1777506065598,29.95,75775.03,138.7,-0.62425,0.00054,8.859]
[1777506067878,29.95,75775.83,138.7,-0.62382,0.00054,8.86228]
[1777506073392,29.94,75775.89,138.7,-0.6238,0.00054,8.86244]
[1777506075634,29.94,75775.72,138.7,-0.62389,0.00054,8.86172]
[1777506075751,29.94,75775.72,138.7,-0.62389,0.00054,8.86172]
[1777506075767,29.94,75775.72,138.7,-0.62389,0.00054,8.86172]
[1777506075810,29.94,75775.72,138.7,-0.62389,0.00054,8.86172]
[1777506075910,29.94,75775.77,138.7,-0.62387,0.00054,8.86191]
[1777506076458,29.94,75775.77,138.7,-0.62387,0.00054,8.86191]
[1777506076559,29.94,75780.62,138.7,-0.62123,0.00054,8.88169]
[1777506077420,29.94,75782.78,138.7,-0.62005,0.00054,8.89038]
[1777506078311,29.94,75782.78,138.7,-0.62005,0.00054,8.89038]
[1777506079438,29.94,75782.38,138.7,-0.62028,0.00054,8.88876]
[1777506080384,29.94,75783.31,138.7,-0.61977,0.00054,8.89246]
[1777506080876,29.94,75783.31,138.7,-0.61977,0.00054,8.89246]
[1777506080967,29.94,75784.03,138.7,-0.61938,0.00054,8.89531]
[1777506081891,29.94,75786.41,138.7,-0.61809,0.00055,8.90472]
[1777506082204,29.94,75786.41,138.7,-0.61809,0.00055,8.90472]
[1777506082455,29.94,75788.16,138.7,-0.61714,0.00055,8.91157]
[1777506087490,29.93,75787.29,138.7,-0.61763,0.00055,8.90801]
[1777506092525,29.93,75787.58,138.7,-0.61762,0.00055,8.8992]
[1777506097527,29.92,75787.01,138.7,-0.61795,0.00055,8.89681]
[1777506102597,29.91,75787.44,138.7,-0.61774,0.00055,8.89833]
[1777506102630,29.91,75787.37,138.7,-0.61779,0.00055,8.89802]
[1777506104609,29.91,75789.75,138.7,-0.6165,0.00055,8.90728]
[1777506105346,29.91,75789.75,138.7,-0.6165,0.00055,8.90728]
[1777506105607,29.91,75789.75,138.7,-0.6165,0.00055,8.90728]
[1777506106126,29.91,75791.19,138.7,-0.61571,0.00055,8.91283]
[1777506106622,29.91,75787.59,138.7,-0.61769,0.00055,8.89873]
[1777506108697,29.91,75788.67,138.7,-0.6171,0.00055,8.90293]
[1777506108949,29.91,75788.67,138.7,-0.6171,0.00055,8.90293]
[1777506108954,29.91,75788.67,138.7,-0.6171,0.00055,8.90293]
[1777506116692,29.89,75789.72,138.7,-0.61658,0.00055,8.90668]
[1777506120699,29.89,75788.87,138.7,-0.61706,0.00055,8.90323]
[1777506120901,29.89,75788.87,138.7,-0.61706,0.00055,8.90323]
[1777506120959,29.89,75788.87,138.7,-0.61707,0.00055,8.9032]
[1777506121709,29.89,75788.87,138.7,-0.61707,0.00055,8.9032]
[1777506121728,29.89,75790.45,138.7,-0.61621,0.00055,8.90933]
[1777506127770,29.88,75789.97,138.7,-0.61651,0.00055,8.90722]
[1777506129226,29.88,75789.48,138.7,-0.61678,0.00055,8.90526]
[1777506133734,29.87,75789.33,138.7,-0.61689,0.00055,8.90451]
[1777506134125,29.87,75789.33,138.7,-0.61689,0.00055,8.90451]
[1777506134164,29.87,75789.33,138.7,-0.61689,0.00055,8.90451]
[1777506134169,29.87,75789.33,138.7,-0.61689,0.00055,8.90451]
[1777506134204,29.87,75788.42,138.7,-0.61739,0.00055,8.9009]
[1777506134819,29.87,75785.6,138.7,-0.61894,0.00055,8.88971]
[1777506135826,29.87,75783.65,138.7,-0.62001,0.00055,8.88189]
[1777506139156,29.86,75781.04,138.7,-0.62146,0.00055,8.87121]
[1777506139854,29.86,75778.21,138.7,-0.62301,0.00055,8.85962]
[1777506144889,29.85,75779.21,138.7,-0.62249,0.00055,8.86354]
[1777506145271,29.85,75779.21,138.7,-0.62249,0.00055,8.86354]
[1777506145895,29.85,75780.81,138.7,-0.62162,0.00055,8.87002]
[1777506148917,29.85,75782.69,138.7,-0.62061,0.00055,8.8775]
[1777506151787,29.84,75781.41,138.7,-0.62132,0.00055,8.87224]
[1777506151937,29.84,75781.05,138.7,-0.62164,0.00055,8.86094]
[1777506154392,29.84,75779.77,138.7,-0.62236,0.00055,8.85564]
[1777506154959,29.84,75778.32,138.7,-0.62315,0.00055,8.84966]
[1777506158989,29.83,75776.67,138.7,-0.62407,0.00055,8.84271]
[1777506163017,29.83,75775.23,138.7,-0.62488,0.00055,8.83658]
[1777506165157,29.83,75775.23,138.7,-0.62488,0.00055,8.83658]
[1777506169708,29.83,75774.88,138.7,-0.62508,0.00055,8.83508]
[1777506175084,29.83,75774.92,138.7,-0.62506,0.00055,8.83525]
[1777506175189,29.83,75774.92,138.7,-0.62506,0.00055,8.83525]
[1777506175285,29.83,75774.8,138.7,-0.62512,0.00055,8.83475]
[1777506176107,29.83,75768.48,138.7,-0.62856,0.00054,8.80806]
[1777506177001,29.83,75768.48,138.7,-0.62856,0.00054,8.80806]
[1777506177054,29.83,75768.48,138.7,-0.62856,0.00054,8.80806]
[1777506177115,29.83,75765.23,138.7,-0.63033,0.00054,8.79406]
[1777506178319,29.83,75764.67,138.7,-0.63064,0.00054,8.79162]
[1777506179129,29.83,75762.46,138.7,-0.63184,0.00054,8.78198]
[1777506180135,29.83,75759.24,138.7,-0.63359,0.00054,8.76781]
[1777506181143,29.83,75757.6,138.7,-0.63448,0.00054,8.76054]
[1777506184442,29.83,75756.87,138.7,-0.63487,0.00054,8.75731]
[1777506184530,29.83,75756.87,138.7,-0.63487,0.00054,8.75731]
[1777506185171,29.83,75761.56,138.7,-0.63233,0.00054,8.77806]
[1777506187154,29.83,75762.29,138.7,-0.63193,0.00054,8.78126]
[1777506187168,29.83,75762.29,138.7,-0.63193,0.00054,8.78126]
[1777506187185,29.83,75765.08,138.7,-0.63042,0.00054,8.79339]
[1777506187657,29.83,75765.08,138.7,-0.63042,0.00054,8.79339]
[1777506189199,29.83,75768.32,138.7,-0.62866,0.00054,8.80731]
[1777506190225,29.83,75768.32,138.7,-0.62866,0.00054,8.80731]
[1777506193207,29.83,75769.63,138.7,-0.62794,0.00054,8.81298]
[1777506196517,29.83,75770.9,138.7,-0.62724,0.00054,8.81837]
[1777506199664,29.83,75770.11,138.7,-0.62767,0.00054,8.81505]
[1777506205805,29.83,75770.78,138.7,-0.62729,0.00054,8.81799]
[1777506211354,29.83,75774.57,138.7,-0.62534,0.00055,8.8242]
[1777506216612,29.84,75774.46,138.7,-0.62539,0.00055,8.82379]
[1777506216639,29.84,75774.46,138.7,-0.62539,0.00055,8.82379]
[1777506217164,29.84,75774.46,138.7,-0.62539,0.00055,8.82379]
[1777506217266,29.84,75773.96,138.7,-0.62567,0.00055,8.8217]
[1777506218036,29.84,75773.96,138.7,-0.62567,0.00055,8.8217]
[1777506222893,29.84,75772.56,138.7,-0.62643,0.00055,8.81584]
[1777506228472,29.84,75772.49,138.7,-0.62646,0.00055,8.8156]
[1777506232776,29.84,75772.58,138.7,-0.6264,0.00055,8.81602]
[1777506232877,29.84,75772.72,138.7,-0.62633,0.00055,8.81662]
[1777506235033,29.84,75773.9,138.7,-0.62568,0.00055,8.82159]
[1777506240678,29.84,75773.61,138.7,-0.62583,0.00055,8.82044]
[1777506240679,29.84,75773.61,138.7,-0.62583,0.00055,8.82044]
[1777506241733,29.84,75773.46,138.7,-0.62591,0.00055,8.81982]
[1777506241855,29.84,75773.46,138.7,-0.62591,0.00055,8.81982]
[1777506242288,29.84,75773.46,138.7,-0.62591,0.00055,8.81982]
[1777506242580,29.84,75773.29,138.7,-0.626,0.00055,8.81912]
[1777506242591,29.84,75773.29,138.7,-0.626,0.00055,8.81912]
[1777506242899,29.84,75773.29,138.7,-0.626,0.00055,8.81912]
[1777506242922,29.84,75773.29,138.7,-0.626,0.00055,8.81912]
[1777506243578,29.85,75777.75,138.7,-0.62356,0.00055,8.83771]
[1777506244728,29.85,75777.75,138.7,-0.62356,0.00055,8.83771]
[1777506245199,29.85,75777.75,138.7,-0.62356,0.00055,8.83771]
[1777506245296,29.85,75779.61,138.7,-0.62254,0.00055,8.84537]
[1777506247547,29.85,75780.25,138.7,-0.62219,0.00055,8.84797]
[1777506247693,29.85,75780.25,138.7,-0.62219,0.00055,8.84797]
[1777506247817,29.85,75780.25,138.7,-0.62219,0.00055,8.84797]
[1777506247870,29.85,75780.25,138.7,-0.62219,0.00055,8.84797]
[1777506247959,29.85,75780.41,138.7,-0.6221,0.00055,8.84862]
[1777506248613,29.85,75786.54,138.7,-0.61874,0.00055,8.87336]
[1777506249620,29.85,75788.79,138.7,-0.6175,0.00055,8.88229]
[1777506252217,29.85,75789.96,138.7,-0.61686,0.00055,8.8869]
[1777506253648,29.85,75791.83,138.7,-0.61582,0.00055,8.89426]
[1777506258683,29.85,75792.98,138.7,-0.61518,0.00055,8.89878]
[1777506260495,29.85,75792.8,138.7,-0.61528,0.00055,8.89809]
[1777506260612,29.85,75792.8,138.7,-0.61528,0.00055,8.89809]
[1777506261012,29.85,75792.8,138.7,-0.61528,0.00055,8.89809]
[1777506261123,29.85,75796.1,138.7,-0.61346,0.00055,8.91078]
[1777506261704,29.85,75797.52,138.7,-0.61268,0.00055,8.91618]
[1777506264726,29.85,75808.3,138.7,-0.60673,0.00055,8.95606]
[1777506266121,29.85,75808.3,138.7,-0.60673,0.00055,8.95606]
[1777506266223,29.85,75808.3,138.7,-0.60673,0.00055,8.95606]
[1777506266676,29.85,75808.3,138.7,-0.60673,0.00055,8.95606]
[1777506266741,29.85,75808.3,138.7,-0.60673,0.00055,8.95606]
[1777506266750,29.85,75808.3,138.7,-0.60673,0.00055,8.95606]
[1777506266984,29.85,75808.3,138.7,-0.60673,0.00055,8.95606]
[1777506267167,29.85,75808.3,138.7,-0.60673,0.00055,8.95606]
[1777506267228,29.85,75813.57,138.7,-0.60381,0.00055,8.97482]
[1777506267487,29.85,75813.57,138.7,-0.60381,0.00055,8.97482]
[1777506267930,29.86,75827.49,138.7,-0.59607,0.00056,9.02209]
[1777506269140,29.85,75829.36,138.7,-0.59503,0.00056,9.02817]
[1777506271057,29.85,75829.32,138.7,-0.59506,0.00056,9.02802]
[1777506271199,29.85,75829.32,138.7,-0.59506,0.00056,9.02802]
[1777506271933,29.85,75833.45,138.7,-0.59286,0.00056,9.03158]
[1777506274795,29.85,75836.27,138.7,-0.59129,0.00056,9.04039]
[1777506276031,29.85,75836.27,138.7,-0.59129,0.00056,9.04039]
[1777506278824,29.84,75837.97,138.7,-0.59035,0.00056,9.04562]
[1777506280946,29.84,75837.79,138.7,-0.59046,0.00056,9.04505]
[1777506280982,29.84,75837.79,138.7,-0.59046,0.00056,9.04505]
[1777506281001,29.84,75837.79,138.7,-0.59046,0.00056,9.04505]
[1777506281001,29.84,75837.79,138.7,-0.59046,0.00056,9.04505]
[1777506281001,29.84,75837.79,138.7,-0.59046,0.00056,9.04505]
[1777506281008,29.84,75837.79,138.7,-0.59046,0.00056,9.04505]
[1777506281107,29.84,75837.79,138.7,-0.59046,0.00056,9.04505]
[1777506281184,29.84,75837.79,138.7,-0.59046,0.00056,9.04505]
[1777506281201,29.84,75837.79,138.7,-0.59046,0.00056,9.04505]
[1777506281274,29.84,75837.79,138.7,-0.59046,0.00056,9.04505]
[1777506281340,29.84,75837.79,138.7,-0.59046,0.00056,9.04505]
[1777506281262,29.84,75838.08,138.7,-0.5903,0.00056,9.04593]
[1777506281362,29.84,75838.08,138.7,-0.5903,0.00056,9.04593]
[1777506281464,29.84,75838.08,138.7,-0.5903,0.00056,9.04593]
[1777506282016,29.84,75838.08,138.7,-0.5903,0.00056,9.04593]
[1777506282184,29.84,75818.25,138.7,-0.60137,0.00056,8.98109]
[1777506282852,29.84,75815.87,138.7,-0.60269,0.00056,8.97283]
[1777506284655,29.84,75814.48,138.7,-0.60347,0.00056,8.96796]
[1777506288894,29.84,75812.37,138.7,-0.60464,0.00055,8.9605]
[1777506289502,29.84,75812.37,138.7,-0.60464,0.00055,8.9605]
[1777506289512,29.84,75812.37,138.7,-0.60464,0.00055,8.9605]
[1777506289905,29.84,75812.37,138.7,-0.60464,0.00055,8.9605]
[1777506289922,29.84,75816.96,138.7,-0.60209,0.00056,8.97658]
[1777506290566,29.84,75816.96,138.7,-0.60209,0.00056,8.97658]
[1777506290908,29.84,75821.36,138.7,-0.59965,0.00056,8.99165]
[1777506291661,29.84,75821.36,138.7,-0.59965,0.00056,8.99165]
[1777506291915,29.84,75822.75,138.7,-0.59887,0.00056,8.99633]
[1777506293469,29.84,75823.54,138.7,-0.59844,0.00056,8.99897]
[1777506293556,29.84,75823.54,138.7,-0.59844,0.00056,8.99897]
[1777506293982,29.84,75823.54,138.7,-0.59844,0.00056,8.99897]
[1777506294017,29.83,75827.07,138.7,-0.59647,0.00056,9.01068]
[1777506294482,29.83,75827.07,138.7,-0.59647,0.00056,9.01068]
[1777506294786,29.83,75827.07,138.7,-0.59647,0.00056,9.01068]
[1777506295066,29.83,75827.07,138.7,-0.59647,0.00056,9.01068]
[1777506295163,29.83,75829.58,138.7,-0.59507,0.00056,9.01886]
[1777506295563,29.83,75829.58,138.7,-0.59507,0.00056,9.01886]
[1777506295943,29.83,75831.49,138.7,-0.59401,0.00056,9.02501]
[1777506298626,29.83,75831.63,138.7,-0.59394,0.00056,9.02543]
[1777506300252,29.83,75832.49,138.7,-0.59346,0.00056,9.02816]
[1777506300332,29.83,75832.96,138.7,-0.5932,0.00056,9.02964]
[1777506300972,29.83,75832.96,138.7,-0.5932,0.00056,9.02964]
[1777506301238,29.83,75836.6,138.7,-0.59117,0.00056,9.04112]
[1777506301984,29.83,75844.21,138.7,-0.5869,0.00056,9.06436]
[1777506302992,29.83,75847.38,138.7,-0.58513,0.00056,9.07373]
[1777506303999,29.83,75850.8,138.7,-0.58321,0.00056,9.08363]
[1777506307019,29.82,75852.66,138.7,-0.58217,0.00056,9.08889]
[1777506308061,29.82,75852.66,138.7,-0.58217,0.00056,9.08889]
[1777506309034,29.82,75849.6,138.7,-0.5839,0.00056,9.08009]
[1777506314069,29.82,75850.74,138.7,-0.58327,0.00056,9.0833]
[1777506317027,29.81,75850.67,138.7,-0.58332,0.00056,9.08307]
[1777506318096,29.81,75847.14,138.7,-0.58531,0.00056,9.07278]
[1777506324071,29.81,75846.91,138.7,-0.58545,0.00056,9.07205]
[1777506327160,29.8,75848.96,138.7,-0.58431,0.00056,9.07798]
[1777506332194,29.8,75849.35,138.7,-0.58419,0.00056,9.06944]
[1777506337230,29.79,75849.6,138.7,-0.58406,0.00056,9.07009]
[1777506342265,29.79,75846.58,138.7,-0.58578,0.00056,9.06119]
[1777506343995,29.79,75846.78,138.7,-0.58567,0.00056,9.06177]
[1777506344279,29.79,75846.57,138.7,-0.58579,0.00056,9.06113]
[1777506349314,29.78,75846.02,138.7,-0.58611,0.00056,9.05946]
[1777506350320,29.78,75843.94,138.7,-0.58728,0.00056,9.05324]
[1777506352541,29.78,75842.6,138.7,-0.58804,0.00056,9.04918]
[1777506359384,29.78,75842.85,138.7,-0.58792,0.00056,9.04982]
[1777506361015,29.78,75842.85,138.7,-0.58792,0.00056,9.04982]
[1777506361116,29.77,75842.85,138.7,-0.58793,0.00056,9.04979]
[1777506363202,29.77,75842.85,138.7,-0.58793,0.00056,9.04979]
[1777506363220,29.77,75842.85,138.7,-0.58793,0.00056,9.04979]
[1777506363234,29.77,75842.85,138.7,-0.58793,0.00056,9.04979]
[1777506367905,29.77,75843.77,138.7,-0.58742,0.00056,9.05249]
[1777506367973,29.77,75843.77,138.7,-0.58743,0.00056,9.05246]
[1777506369889,29.77,75842.55,138.7,-0.58811,0.00056,9.04878]
[1777506369990,29.77,75842.37,138.7,-0.58822,0.00056,9.04821]
[1777506372047,29.77,75842.41,138.7,-0.5882,0.00056,9.04833]
[1777506372108,29.76,75842.24,138.7,-0.5883,0.00056,9.04779]
[1777506375600,29.76,75842.17,138.7,-0.58834,0.00056,9.04758]
[1777506375683,29.76,75842.17,138.7,-0.58834,0.00056,9.04758]
[1777506376430,29.76,75842.17,138.7,-0.58834,0.00056,9.04758]
[1777506375776,29.76,75842.17,138.7,-0.58835,0.00056,9.04751]
[1777506376644,29.76,75842.17,138.7,-0.58835,0.00056,9.04751]
[1777506376677,29.76,75842.17,138.7,-0.58835,0.00056,9.04751]
[1777506376689,29.76,75838.66,138.7,-0.59033,0.00056,9.03671]
[1777506378013,29.76,75838.66,138.7,-0.59033,0.00056,9.03671]
[1777506378176,29.76,75838.66,138.7,-0.59033,0.00056,9.03671]
[1777506378307,29.76,75838.66,138.7,-0.59033,0.00056,9.03671]
[1777506378308,29.76,75833.99,138.7,-0.59295,0.00056,9.02201]
[1777506378517,29.76,75827.8,138.7,-0.59642,0.00056,9.00195]
[1777506379479,29.76,75827.8,138.7,-0.59642,0.00056,9.00195]
[1777506379631,29.76,75827.8,138.7,-0.59642,0.00056,9.00195]
[1777506379829,29.76,75827.8,138.7,-0.59642,0.00056,9.00195]
[1777506385213,29.75,75827.31,138.7,-0.59671,0.00056,9.00026]
[1777506388622,29.75,75827.1,138.7,-0.59683,0.00056,8.99953]
[1777506388723,29.75,75826.6,138.7,-0.59711,0.00056,8.99787]
[1777506390812,29.75,75824.71,138.7,-0.59817,0.00056,8.99155]
[1777506392270,29.75,75824.71,138.7,-0.59817,0.00056,8.99155]
[1777506392291,29.75,75824.71,138.7,-0.59817,0.00056,8.99155]
[1777506392356,29.75,75824.29,138.7,-0.59851,0.00056,8.98045]
[1777506392521,29.75,75824.29,138.7,-0.59851,0.00056,8.98045]
[1777506392712,29.75,75824.29,138.7,-0.59851,0.00056,8.98045]
[1777506393433,29.75,75824.29,138.7,-0.59851,0.00056,8.98045]
[1777506393019,29.75,75816.45,138.7,-0.60289,0.00056,8.95353]
[1777506393625,29.75,75809.33,138.7,-0.60687,0.00056,8.92814]
[1777506395043,29.75,75809.33,138.7,-0.60687,0.00056,8.92814]
[1777506395212,29.75,75809.33,138.7,-0.60687,0.00056,8.92814]
[1777506395313,29.75,75807.68,138.7,-0.60779,0.00056,8.92212]
[1777506396353,29.75,75802.38,138.7,-0.61074,0.00056,8.90251]
[1777506396645,29.75,75799.32,138.7,-0.61244,0.00055,8.89097]
[1777506397742,29.75,75799.32,138.7,-0.61244,0.00055,8.89097]
[1777506398103,29.75,75799.32,138.7,-0.61244,0.00055,8.89097]
[1777506398121,29.74,75796.28,138.7,-0.61413,0.00055,8.87934]
[1777506398723,29.74,75796.28,138.7,-0.61413,0.00055,8.87934]
[1777506399003,29.74,75789.4,138.7,-0.61794,0.00055,8.85243]
[1777506399667,29.74,75786.09,138.7,-0.61977,0.00055,8.83919]
[1777506401103,29.74,75786.09,138.7,-0.61977,0.00055,8.83919]
[1777506401125,29.74,75786.09,138.7,-0.61977,0.00055,8.83919]
[1777506401297,29.74,75785.24,138.7,-0.62024,0.00055,8.83575]
[1777506402458,29.74,75787.57,138.7,-0.61895,0.00055,8.84509]
[1777506402700,29.74,75787.57,138.7,-0.61895,0.00055,8.84509]
[1777506402727,29.74,75790.06,138.7,-0.61758,0.00055,8.85497]
[1777506405709,29.74,75788.06,138.7,-0.6187,0.00055,8.84696]
[1777506406724,29.74,75788.06,138.7,-0.6187,0.00055,8.84696]
[1777506406760,29.74,75788.06,138.7,-0.6187,0.00055,8.84696]
[1777506406907,29.74,75792.67,138.7,-0.61615,0.00055,8.86515]
[1777506407723,29.74,75798.99,138.7,-0.61265,0.00055,8.88951]
[1777506410329,29.74,75798.37,138.7,-0.613,0.00055,8.88713]
[1777506410531,29.74,75797.65,138.7,-0.6134,0.00055,8.88436]
[1777506410744,29.74,75797.29,138.7,-0.6136,0.00055,8.88296]
[1777506416362,29.73,75797.16,138.7,-0.61368,0.00055,8.88241]
[1777506416786,29.73,75793.85,138.7,-0.61553,0.00055,8.86954]
[1777506419807,29.73,75792.41,138.7,-0.61633,0.00055,8.86386]
[1777506422829,29.73,75790.84,138.7,-0.61721,0.00055,8.85764]
[1777506427804,29.72,75790.4,138.7,-0.61746,0.00055,8.85583]
[1777506427806,29.72,75790.4,138.7,-0.61746,0.00055,8.85583]
[1777506427864,29.72,75790.29,138.7,-0.61753,0.00055,8.85538]
[1777506429781,29.72,75790.3,138.7,-0.61752,0.00055,8.8554]
[1777506429789,29.72,75790.3,138.7,-0.61752,0.00055,8.8554]
[1777506429878,29.72,75790.41,138.7,-0.61747,0.00055,8.85582]
[1777506435073,29.72,75790.16,138.7,-0.61761,0.00055,8.85476]
[1777506435222,29.72,75790.16,138.7,-0.61761,0.00055,8.85476]
[1777506435324,29.72,75790.41,138.7,-0.61748,0.00055,8.85574]
[1777506435919,29.72,75793.44,138.7,-0.6158,0.00055,8.86764]
[1777506436927,29.72,75796.75,138.7,-0.61397,0.00055,8.88046]
[1777506443177,29.72,75796.91,138.7,-0.61388,0.00055,8.88104]
[1777506445719,29.71,75798.28,138.7,-0.61313,0.00055,8.88623]
[1777506445808,29.71,75798.28,138.7,-0.61313,0.00055,8.88623]
[1777506446011,29.71,75798.28,138.7,-0.61313,0.00055,8.88623]
[1777506446018,29.71,75798.28,138.7,-0.61313,0.00055,8.88623]
[1777506446507,29.71,75800.98,138.7,-0.61163,0.00056,8.89648]
[1777506452035,29.71,75801.27,138.7,-0.61159,0.00056,8.88778]
[1777506457356,29.71,75801.31,138.7,-0.61157,0.00056,8.88792]
[1777506457397,29.71,75801.31,138.7,-0.61157,0.00056,8.88792]
[1777506457436,29.71,75801.31,138.7,-0.61157,0.00056,8.88791]
[1777506457548,29.71,75801.31,138.7,-0.61157,0.00056,8.88791]
[1777506458077,29.71,75803.0,138.7,-0.61063,0.00056,8.89426]
[1777506459084,29.71,75807.03,138.7,-0.60839,0.00056,8.9092]
[1777506462844,29.71,75807.35,138.7,-0.60821,0.00056,8.91033]
[1777506463112,29.71,75809.81,138.7,-0.60685,0.00056,8.91929]
[1777506463595,29.71,75809.81,138.7,-0.60685,0.00056,8.91929]
[1777506464119,29.71,75810.72,138.7,-0.60634,0.00056,8.92257]
[1777506464681,29.71,75810.72,138.7,-0.60634,0.00056,8.92257]
[1777506464691,29.71,75810.72,138.7,-0.60634,0.00056,8.92257]
[1777506464994,29.71,75810.72,138.7,-0.60634,0.00056,8.92257]
[1777506465116,29.71,75810.72,138.7,-0.60634,0.00056,8.92257]
[1777506466133,29.71,75814.17,138.7,-0.60442,0.00056,8.93488]
[1777506470161,29.7,75812.26,138.7,-0.6055,0.00056,8.92797]
[1777506475196,29.7,75809.59,138.7,-0.60701,0.00056,8.91823]
[1777506480173,29.7,75809.72,138.7,-0.60695,0.00056,8.91865]
[1777506480952,29.69,75809.83,138.7,-0.60689,0.00056,8.91901]
[1777506481238,29.69,75809.76,138.7,-0.60693,0.00056,8.91873]
[1777506482888,29.69,75809.72,138.7,-0.60696,0.00056,8.91857]
[1777506482899,29.69,75809.72,138.7,-0.60696,0.00056,8.91855]
[1777506485784,29.69,75809.35,138.7,-0.60717,0.00056,8.91716]
[1777506488287,29.69,75811.03,138.7,-0.60625,0.00056,8.9232]
[1777506491835,29.68,75811.39,138.7,-0.60605,0.00056,8.92443]
[1777506492315,29.68,75811.4,138.7,-0.60605,0.00056,8.92445]
[1777506497757,29.68,75811.31,138.7,-0.60611,0.00056,8.92406]
[1777506497785,29.68,75811.31,138.7,-0.60612,0.00056,8.92399]
[1777506503391,29.67,75811.76,138.7,-0.60589,0.00056,8.92551]
[1777506505405,29.67,75813.52,138.7,-0.60491,0.00056,8.93179]
[1777506509776,29.67,75813.56,138.7,-0.6049,0.00056,8.93183]
[1777506510440,29.67,75813.75,138.7,-0.6048,0.00056,8.93248]
[1777506513014,29.66,75813.83,138.7,-0.60487,0.00056,8.92298]
[1777506513027,29.66,75813.83,138.7,-0.60487,0.00056,8.92298]
[1777506513456,29.66,75813.83,138.7,-0.60487,0.00056,8.92298]
[1777506513464,29.66,75818.51,138.7,-0.60225,0.00056,8.93947]
[1777506514472,29.66,75816.63,138.7,-0.60331,0.00056,8.93285]
[1777506515757,29.66,75816.42,138.7,-0.60343,0.00056,8.93209]
[1777506515776,29.66,75816.42,138.7,-0.60344,0.00056,8.93207]
[1777506518500,29.66,75812.79,138.7,-0.60548,0.00056,8.9191]
[1777506523535,29.65,75812.56,138.7,-0.60562,0.00056,8.91817]
[1777506525057,29.65,75812.42,138.7,-0.60571,0.00056,8.91765]
[1777506525086,29.65,75812.42,138.7,-0.60571,0.00056,8.91765]
[1777506525548,29.65,75812.04,138.7,-0.60592,0.00056,8.91626]
[1777506526555,29.65,75809.05,138.7,-0.6076,0.00056,8.90538]
[1777506530588,29.65,75807.36,138.7,-0.60855,0.00056,8.89911]
[1777506534768,29.65,75808.07,138.7,-0.60816,0.00056,8.90169]
[1777506534778,29.65,75808.07,138.7,-0.60816,0.00056,8.90169]
[1777506534797,29.64,75808.14,138.7,-0.60813,0.00056,8.90192]
[1777506535622,29.64,75810.67,138.7,-0.60671,0.00056,8.91116]
[1777506540658,29.64,75810.81,138.7,-0.60665,0.00056,8.91159]
[1777506545711,29.64,75811.01,138.7,-0.60654,0.00056,8.91225]
[1777506545729,29.64,75811.07,138.7,-0.60651,0.00056,8.91245]
[1777506551734,29.63,75811.78,138.7,-0.60614,0.00056,8.91489]
[1777506553305,29.63,75813.23,138.7,-0.60533,0.00056,8.9201]
[1777506558783,29.63,75814.2,138.7,-0.6048,0.00056,8.92345]
[1777506562811,29.62,75815.86,138.7,-0.60389,0.00056,8.92926]
[1777506572882,29.61,75814.87,138.7,-0.60459,0.00056,8.91574]
[1777506575714,29.61,75814.8,138.7,-0.60463,0.00056,8.91547]
[1777506575997,29.61,75814.8,138.7,-0.60463,0.00056,8.91547]
[1777506576103,29.61,75814.8,138.7,-0.60463,0.00056,8.91547]
[1777506576129,29.61,75812.83,138.7,-0.60575,0.00056,8.90837]
[1777506576909,29.61,75801.31,138.7,-0.61221,0.00056,8.86565]
[1777506577748,29.61,75801.31,138.7,-0.61221,0.00056,8.86565]
[1777506578621,29.6,75799.47,138.7,-0.61324,0.00056,8.85858]
[1777506580584,29.6,75796.71,138.7,-0.61479,0.00056,8.84786]
[1777506582378,29.6,75794.61,138.7,-0.61597,0.00056,8.83961]
[1777506587990,29.6,75793.71,138.7,-0.61649,0.00056,8.83594]
[1777506592255,29.59,75793.27,138.7,-0.61674,0.00056,8.83417]
[1777506592302,29.59,75791.77,138.7,-0.61758,0.00056,8.82819]
[1777506592878,29.59,75791.77,138.7,-0.61758,0.00056,8.82819]
[1777506593454,29.59,75785.17,138.7,-0.62126,0.00056,8.80156]
[1777506594031,29.59,75779.44,138.7,-0.62444,0.00055,8.77782]
[1777506599067,29.58,75779.22,138.7,-0.62459,0.00055,8.77674]
[1777506604067,29.58,75779.26,138.7,-0.62458,0.00055,8.77677]
[1777506604102,29.58,75777.83,138.7,-0.62538,0.00055,8.77073]
[1777506605807,29.58,75778.1,138.7,-0.62524,0.00055,8.77184]
[1777506605933,29.58,75778.1,138.7,-0.62524,0.00055,8.77184]
[1777506606134,29.58,75778.1,138.7,-0.62524,0.00055,8.77184]
[1777506606235,29.58,75777.93,138.7,-0.62533,0.00055,8.77109]
[1777506607126,29.58,75775.97,138.7,-0.62642,0.00055,8.76278]
[1777506611817,29.57,75775.29,138.7,-0.62681,0.00055,8.75979]
[1777506617195,29.57,75774.7,138.7,-0.62716,0.00055,8.75714]
[1777506622231,29.56,75775.07,138.7,-0.62697,0.00055,8.75861]
[1777506628150,29.56,75775.07,138.7,-0.62697,0.00055,8.75861]
[1777506628179,29.56,75775.07,138.7,-0.62697,0.00055,8.75861]
[1777506628357,29.56,75775.07,138.7,-0.62697,0.00055,8.75861]
[1777506628370,29.56,75775.07,138.7,-0.62697,0.00055,8.75861]
[1777506628456,29.56,75776.44,138.7,-0.62623,0.00055,8.7643]
[1777506629280,29.56,75782.98,138.7,-0.6226,0.00056,8.79167]
[1777506630287,29.56,75786.17,138.7,-0.62083,0.00056,8.80475]
[1777506631294,29.56,75788.12,138.7,-0.61987,0.00056,8.80279]
[1777506632301,29.56,75790.44,138.7,-0.61858,0.00056,8.8121]
[1777506638344,29.55,75790.92,138.7,-0.61834,0.00056,8.81384]
[1777506643379,29.55,75791.35,138.7,-0.61812,0.00056,8.81541]
[1777506648414,29.54,75791.4,138.7,-0.61811,0.00056,8.81545]
[1777506653449,29.54,75791.36,138.7,-0.61816,0.00056,8.81514]
[1777506658484,29.53,75791.33,138.7,-0.61818,0.00056,8.81496]
[1777506660286,29.53,75791.36,138.7,-0.61817,0.00056,8.81507]
[1777506660325,29.53,75791.36,138.7,-0.61817,0.00056,8.81507]
[1777506660390,29.53,75791.36,138.7,-0.61817,0.00056,8.81507]
[1777506660499,29.53,75792.3,138.7,-0.61764,0.00056,8.81881]
[1777506661506,29.53,75796.03,138.7,-0.61556,0.00056,8.83354]
[1777506663288,29.53,75797.4,138.7,-0.6148,0.00056,8.83887]
[1777506663520,29.53,75799.3,138.7,-0.61373,0.00056,8.84621]
[1777506665534,29.53,75800.7,138.7,-0.61295,0.00056,8.8516]
[1777506667882,29.53,75801.2,138.7,-0.61267,0.00056,8.8535]
[1777506668554,29.53,75800.35,138.7,-0.61315,0.00056,8.85023]
[1777506669562,29.53,75798.93,138.7,-0.61395,0.00056,8.84475]
[1777506670752,29.53,75798.59,138.7,-0.61414,0.00056,8.84343]
[1777506671576,29.53,75795.6,138.7,-0.61581,0.00056,8.83176]
[1777506672587,29.53,75793.87,138.7,-0.61678,0.00056,8.82493]
[1777506677622,29.53,75792.92,138.7,-0.61733,0.00056,8.82108]
[1777506682657,29.52,75792.84,138.7,-0.61738,0.00056,8.82068]
[1777506683098,29.52,75792.84,138.7,-0.61738,0.00056,8.82068]
[1777506683664,29.52,75793.39,138.7,-0.61708,0.00056,8.82285]
[1777506684671,29.52,75795.79,138.7,-0.61574,0.00056,8.83231]
[1777506686684,29.52,75797.32,138.7,-0.61489,0.00056,8.83825]
[1777506691720,29.52,75797.49,138.7,-0.61493,0.00056,8.82895]
[1777506697761,29.51,75797.25,138.7,-0.61508,0.00056,8.82788]
[1777506700989,29.51,75797.25,138.7,-0.61508,0.00056,8.82788]
[1777506701090,29.51,75797.17,138.7,-0.61514,0.00056,8.82747]
[1777506701810,29.51,75797.17,138.7,-0.61514,0.00056,8.82747]
[1777506701873,29.51,75791.01,138.7,-0.61859,0.00056,8.80307]
[1777506702797,29.51,75780.88,138.7,-0.62425,0.00056,8.76149]
[1777506704108,29.5,75778.53,138.7,-0.62557,0.00056,8.75154]
[1777506705167,29.5,75778.53,138.7,-0.62557,0.00056,8.75154]
[1777506707509,29.5,75778.57,138.7,-0.62555,0.00056,8.75168]
[1777506710136,29.5,75779.65,138.7,-0.62496,0.00056,8.75616]
[1777506710160,29.5,75779.65,138.7,-0.62496,0.00056,8.75616]
[1777506710237,29.5,75779.69,138.7,-0.62494,0.00056,8.75628]
[1777506710853,29.5,75781.91,138.7,-0.6237,0.00056,8.76558]
[1777506714522,29.5,75782.44,138.7,-0.62342,0.00056,8.7677]
[1777506718813,29.49,75783.63,138.7,-0.62278,0.00056,8.77247]
[1777506719062,29.49,75784.53,138.7,-0.62228,0.00056,8.77616]
[1777506719915,29.49,75791.65,138.7,-0.61831,0.00056,8.80512]
[1777506720923,29.49,75794.1,138.7,-0.61693,0.00056,8.81489]
[1777506725623,29.49,75796.27,138.7,-0.61573,0.00056,8.8234]
[1777506728705,29.48,75796.56,138.7,-0.61557,0.00056,8.8245]
[1777506728740,29.48,75796.83,138.7,-0.61542,0.00056,8.82554]
[1777506729985,29.48,75799.82,138.7,-0.61375,0.00056,8.83714]
[1777506731021,29.48,75799.82,138.7,-0.61375,0.00056,8.83714]
[1777506731068,29.48,75799.83,138.7,-0.61374,0.00056,8.83716]
[1777506733507,29.48,75799.83,138.7,-0.61374,0.00056,8.83716]
[1777506733714,29.48,75799.83,138.7,-0.61374,0.00056,8.83716]
[1777506733766,29.48,75799.83,138.7,-0.61374,0.00056,8.83716]
[1777506733761,29.48,75799.94,138.7,-0.61369,0.00056,8.83753]
[1777506734014,29.48,75801.6,138.7,-0.61276,0.00056,8.84393]
[1777506735021,29.48,75803.88,138.7,-0.61148,0.00056,8.85263]
[1777506737387,29.48,75804.06,138.7,-0.61138,0.00056,8.8533]
[1777506737764,29.48,75804.13,138.7,-0.61134,0.00056,8.85355]
[1777506739049,29.48,75801.69,138.7,-0.61271,0.00056,8.84422]
[1777506744084,29.47,75802.17,138.7,-0.61246,0.00056,8.84597]
[1777506749119,29.47,75801.97,138.7,-0.61259,0.00056,8.84505]
[1777506756168,29.46,75802.03,138.7,-0.6127,0.00056,8.8353]
[1777506759768,29.46,75802.51,138.7,-0.61243,0.00056,8.8371]
[1777506760196,29.46,75803.93,138.7,-0.61164,0.00056,8.84248]
[1777506765680,29.45,75803.14,138.7,-0.6121,0.00056,8.83938]
[1777506765776,29.45,75803.14,138.7,-0.6121,0.00056,8.83935]
[1777506773286,29.44,75803.41,138.7,-0.61199,0.00056,8.84015]
[1777506776683,29.44,75803.31,138.7,-0.61205,0.00056,8.83971]
[1777506776784,29.44,75803.53,138.7,-0.61193,0.00056,8.84053]
[1777506778236,29.44,75804.59,138.7,-0.61134,0.00056,8.84455]
[1777506778322,29.44,75804.66,138.7,-0.6113,0.00056,8.84479]
[1777506782088,29.44,75804.36,138.7,-0.61148,0.00056,8.84361]
[1777506782350,29.44,75804.95,138.7,-0.61115,0.00056,8.8458]
[1777506783152,29.44,75804.95,138.7,-0.61115,0.00056,8.8458]
[1777506783375,29.44,75804.95,138.7,-0.61115,0.00056,8.8458]
[1777506783620,29.43,75806.11,138.7,-0.6105,0.00056,8.85016]
[1777506784193,29.43,75806.11,138.7,-0.6105,0.00056,8.85016]
[1777506784228,29.43,75806.11,138.7,-0.6105,0.00056,8.85016]
[1777506784290,29.43,75806.11,138.7,-0.6105,0.00056,8.85016]
[1777506784382,29.43,75800.12,138.7,-0.61388,0.00056,8.82721]
[1777506785371,29.43,75795.64,138.7,-0.61641,0.00056,8.80963]
[1777506790415,29.43,75795.49,138.7,-0.6165,0.00056,8.80898]
[1777506796494,29.43,75795.08,138.7,-0.61674,0.00056,8.80731]
[1777506796595,29.43,75795.04,138.7,-0.61676,0.00056,8.80713]
[1777506797465,29.43,75797.48,138.7,-0.61539,0.00056,8.81675]
[1777506799479,29.43,75798.89,138.7,-0.6146,0.00056,8.82224]
[1777506805521,29.42,75798.04,138.7,-0.6151,0.00056,8.81881]
[1777506810556,29.42,75799.12,138.7,-0.6145,0.00056,8.82295]
[1777506811028,29.42,75799.12,138.7,-0.6145,0.00056,8.82295]
[1777506811563,29.42,75800.98,138.7,-0.61357,0.00056,8.8203]
[1777506812569,29.42,75803.31,138.7,-0.61226,0.00056,8.82925]
[1777506813503,29.42,75803.31,138.7,-0.61226,0.00056,8.82925]
[1777506813577,29.42,75807.67,138.7,-0.6098,0.00057,8.84578]
[1777506815762,29.42,75808.93,138.7,-0.60908,0.00057,8.85049]
[1777506815772,29.42,75810.85,138.7,-0.608,0.00057,8.85761]
[1777506816598,29.42,75812.49,138.7,-0.60707,0.00057,8.86363]
[1777506819618,29.41,75814.05,138.7,-0.6062,0.00057,8.86928]
[1777506821511,29.41,75815.22,138.7,-0.60553,0.00057,8.87352]
[1777506821633,29.41,75815.23,138.7,-0.60553,0.00057,8.87353]
[1777506822240,29.41,75815.23,138.7,-0.60553,0.00057,8.87353]
[1777506822640,29.41,75815.43,138.7,-0.60542,0.00057,8.87425]
[1777506827675,29.41,75815.84,138.7,-0.60519,0.00057,8.87569]
[1777506831587,29.41,75816.86,138.7,-0.60462,0.00057,8.87933]
[1777506832710,29.41,75819.2,138.7,-0.60329,0.00057,8.88767]
[1777506833790,29.41,75820.64,138.7,-0.60247,0.00057,8.89275]
[1777506834033,29.41,75820.64,138.7,-0.60247,0.00057,8.89275]
[1777506834725,29.41,75822.66,138.7,-0.60133,0.00057,8.89982]
[1777506840202,29.4,75822.87,138.7,-0.60122,0.00057,8.90047]
[1777506840263,29.4,75822.87,138.7,-0.60122,0.00057,8.90047]
[1777506840285,29.4,75822.87,138.7,-0.60122,0.00057,8.90047]
[1777506840308,29.4,75822.87,138.7,-0.60122,0.00057,8.90047]
[1777506840375,29.4,75822.87,138.7,-0.60122,0.00057,8.90047]
[1777506840766,29.4,75829.75,138.7,-0.59731,0.00057,8.92398]
[1777506841774,29.4,75831.74,138.7,-0.59617,0.00057,8.93061]
[1777506842349,29.4,75831.74,138.7,-0.59617,0.00057,8.93061]
[1777506842526,29.4,75831.74,138.7,-0.59617,0.00057,8.93061]
[1777506842782,29.4,75832.3,138.7,-0.59585,0.00057,8.93247]
[1777506843609,29.4,75832.3,138.7,-0.59585,0.00057,8.93247]
[1777506843788,29.4,75834.35,138.7,-0.59468,0.00057,8.93922]
[1777506848761,29.4,75833.46,138.7,-0.5952,0.00057,8.93628]
[1777506850623,29.4,75833.51,138.7,-0.59517,0.00057,8.93643]
[1777506850661,29.4,75833.51,138.7,-0.59517,0.00057,8.93643]
[1777506850679,29.4,75833.51,138.7,-0.59517,0.00057,8.93643]
[1777506850698,29.4,75833.51,138.7,-0.59517,0.00057,8.93643]
[1777506850838,29.4,75830.13,138.7,-0.5971,0.00057,8.9252]
[1777506851335,29.4,75830.13,138.7,-0.5971,0.00057,8.9252]
[1777506851845,29.4,75821.21,138.7,-0.60219,0.00057,8.89452]
[1777506852083,29.4,75821.21,138.7,-0.60219,0.00057,8.89452]
[1777506852852,29.4,75819.61,138.7,-0.6031,0.00057,8.88886]
[1777506853123,29.4,75819.61,138.7,-0.6031,0.00057,8.88886]
[1777506853859,29.39,75816.77,138.7,-0.60472,0.00057,8.8787]
[1777506854672,29.39,75816.77,138.7,-0.60472,0.00057,8.8787]
[1777506854827,29.39,75816.77,138.7,-0.60472,0.00057,8.8787]
[1777506854886,29.39,75816.77,138.7,-0.60472,0.00057,8.8787]
[1777506854866,29.39,75813.23,138.7,-0.60673,0.00057,8.86584]
[1777506855872,29.39,75807.36,138.7,-0.61006,0.00057,8.84402]
[1777506857762,29.39,75806.31,138.7,-0.61066,0.00057,8.84004]
[1777506857887,29.39,75807.63,138.7,-0.60992,0.00057,8.84501]
[1777506862922,29.39,75808.44,138.7,-0.60946,0.00057,8.848]
[1777506863929,29.39,75810.8,138.7,-0.60813,0.00057,8.85676]
[1777506867370,29.39,75811.83,138.7,-0.60756,0.00057,8.86051]
[1777506867471,29.38,75812.32,138.7,-0.60729,0.00057,8.86224]
[1777506868964,29.38,75810.07,138.7,-0.60857,0.00057,8.85388]
[1777506870228,29.38,75810.07,138.7,-0.60857,0.00057,8.85388]
[1777506870435,29.38,75810.07,138.7,-0.60857,0.00057,8.85388]
[1777506870537,29.38,75809.77,138.7,-0.60875,0.00057,8.85269]
[1777506876762,29.37,75810.07,138.7,-0.60872,0.00057,8.84384]
[1777506876826,29.37,75810.27,138.7,-0.60862,0.00057,8.84451]
[1777506877020,29.37,75807.3,138.7,-0.6103,0.00057,8.83338]
[1777506878027,29.37,75803.76,138.7,-0.61231,0.00057,8.81987]
[1777506880185,29.37,75803.33,138.7,-0.61256,0.00057,8.81819]
[1777506883396,29.36,75802.32,138.7,-0.61315,0.00057,8.8142]
[1777506889008,29.36,75803.41,138.7,-0.61255,0.00057,8.81828]
[1777506891127,29.36,75802.49,138.7,-0.61308,0.00057,8.8147]
[1777506891370,29.36,75802.49,138.7,-0.61308,0.00057,8.8147]
[1777506891472,29.36,75798.67,138.7,-0.61524,0.00057,8.79979]
[1777506892125,29.35,75796.83,138.7,-0.61629,0.00056,8.7925]
[1777506896156,29.35,75791.73,138.7,-0.61918,0.00056,8.77195]
[1777506901191,29.35,75790.98,138.7,-0.61962,0.00056,8.76875]
[1777506905811,29.34,75790.65,138.7,-0.61983,0.00056,8.7673]
[1777506905890,29.34,75790.94,138.7,-0.61967,0.00056,8.76844]
[1777506906785,29.34,75790.94,138.7,-0.61967,0.00056,8.76844]
[1777506906817,29.34,75784.09,138.7,-0.62353,0.00056,8.74012]
[1777506907200,29.34,75784.09,138.7,-0.62353,0.00056,8.74012]
[1777506907954,29.34,75784.09,138.7,-0.62353,0.00056,8.74012]
[1777506907233,29.34,75786.25,138.7,-0.62232,0.00056,8.74911]
[1777506908389,29.34,75788.45,138.7,-0.62108,0.00056,8.7582]
[1777506914282,29.34,75787.56,138.7,-0.62158,0.00056,8.75449]
[1777506919317,29.34,75788.08,138.7,-0.6213,0.00056,8.75661]
[1777506924352,29.33,75787.16,138.7,-0.62183,0.00056,8.75273]
[1777506929387,29.33,75788.27,138.7,-0.62122,0.00056,8.75715]
[1777506934423,29.32,75787.71,138.7,-0.62169,0.00056,8.74477]
[1777506939913,29.32,75787.61,138.7,-0.62176,0.00056,8.74424]
[1777506940014,29.32,75787.39,138.7,-0.62189,0.00056,8.7433]
[1777506940464,29.32,75785.6,138.7,-0.6229,0.00056,8.73583]
[1777506941471,29.32,75784.21,138.7,-0.62368,0.00056,8.72999]
[1777506946506,29.31,75784.18,138.7,-0.62372,0.00056,8.72976]
[1777506948746,29.31,75784.18,138.7,-0.62372,0.00056,8.72976]
[1777506948748,29.31,75784.19,138.7,-0.62372,0.00056,8.72976]
[1777506949272,29.31,75784.19,138.7,-0.62372,0.00056,8.72976]
[1777506949527,29.31,75786.62,138.7,-0.62235,0.00056,8.73989]
[1777506950534,29.31,75790.11,138.7,-0.62038,0.00056,8.75427]
[1777506952491,29.31,75790.66,138.7,-0.62007,0.00056,8.75651]
[1777506952547,29.31,75790.88,138.7,-0.61995,0.00056,8.75742]
[1777506955569,29.31,75787.31,138.7,-0.62196,0.00056,8.74273]
[1777506960191,29.31,75786.56,138.7,-0.62239,0.00056,8.73956]
[1777506961443,29.31,75786.6,138.7,-0.62238,0.00056,8.7397]
[1777506966646,29.3,75786.36,138.7,-0.62253,0.00056,8.73857]
[1777506970399,29.3,75786.96,138.7,-0.6222,0.00056,8.74099]
[1777506970673,29.3,75787.28,138.7,-0.62203,0.00056,8.74229]
[1777506974702,29.3,75789.09,138.7,-0.62102,0.00056,8.74968]
[1777506976767,29.3,75789.56,138.7,-0.62075,0.00056,8.75159]
[1777506976869,29.29,75789.32,138.7,-0.62089,0.00056,8.75058]
[1777506977722,29.29,75787.92,138.7,-0.62169,0.00056,8.74478]
[1777506982758,29.29,75788.67,138.7,-0.62128,0.00056,8.74777]
[1777506986784,29.29,75788.64,138.7,-0.6213,0.00056,8.74759]
[1777506986787,29.29,75788.64,138.7,-0.6213,0.00056,8.74759]
[1777506986885,29.29,75789.0,138.7,-0.6211,0.00056,8.74905]
[1777506987793,29.29,75791.03,138.7,-0.61996,0.00057,8.75739]
[1777506991821,29.29,75792.16,138.7,-0.61944,0.00057,8.75209]
[1777506996856,29.29,75792.79,138.7,-0.61908,0.00057,8.75466]
[1777507001891,29.29,75792.35,138.7,-0.61933,0.00057,8.75288]
[1777507006925,29.29,75791.51,138.7,-0.61981,0.00057,8.74942]
[1777507010168,29.29,75791.47,138.7,-0.61984,0.00057,8.74923]
[1777507011292,29.29,75791.54,138.7,-0.6198,0.00057,8.7495]
[1777507011960,29.29,75790.72,138.7,-0.62026,0.00057,8.74614]
[1777507012967,29.29,75788.34,138.7,-0.62161,0.00057,8.73634]
[1777507015209,29.28,75787.34,138.7,-0.62218,0.00056,8.73217]
[1777507019755,29.28,75786.16,138.7,-0.62286,0.00056,8.72717]
[1777507019865,29.28,75786.16,138.7,-0.62286,0.00056,8.72717]
[1777507020018,29.28,75784.96,138.7,-0.62354,0.00056,8.72214]
[1777507021024,29.28,75781.04,138.7,-0.62575,0.00056,8.70552]
[1777507025379,29.28,75780.1,138.7,-0.62629,0.00056,8.70142]
[1777507025466,29.28,75780.1,138.7,-0.62629,0.00056,8.70142]
[1777507025499,29.28,75780.1,138.7,-0.62629,0.00056,8.70142]
[1777507026060,29.28,75782.67,138.7,-0.62484,0.00056,8.71236]
[1777507027067,29.28,75785.79,138.7,-0.62309,0.00056,8.72546]
[1777507030089,29.27,75784.21,138.7,-0.624,0.00056,8.7187]
[1777507030177,29.27,75784.21,138.7,-0.624,0.00056,8.7187]
[1777507033257,29.27,75783.91,138.7,-0.62418,0.00056,8.71735]
[1777507038271,29.26,75783.77,138.7,-0.62429,0.00056,8.71655]
[1777507043348,29.26,75783.77,138.7,-0.62431,0.00056,8.71635]
[1777507043436,29.25,75783.73,138.7,-0.62435,0.00056,8.71609]
[1777507045194,29.25,75782.1,138.7,-0.62527,0.00056,8.70914]
[1777507047208,29.25,75780.41,138.7,-0.62624,0.00056,8.70184]
[1777507049223,29.25,75780.99,138.7,-0.62591,0.00056,8.7043]
[1777507050090,29.25,75780.99,138.7,-0.62591,0.00056,8.7043]
[1777507050100,29.25,75780.99,138.7,-0.62592,0.00056,8.70427]
[1777507050161,29.25,75780.99,138.7,-0.62592,0.00056,8.70427]
[1777507050163,29.25,75780.99,138.7,-0.62592,0.00056,8.70427]
[1777507050229,29.25,75780.72,138.7,-0.62607,0.00056,8.70312]
[1777507051366,29.25,75780.72,138.7,-0.62607,0.00056,8.70312]
[1777507051400,29.25,75781.07,138.7,-0.62601,0.00056,8.69461]
[1777507057277,29.24,75781.15,138.7,-0.62598,0.00056,8.69485]
[1777507060207,29.24,75781.15,138.7,-0.62598,0.00056,8.6948]
[1777507061377,29.24,75781.19,138.7,-0.62596,0.00056,8.69495]
[1777507061383,29.24,75781.19,138.7,-0.62596,0.00056,8.69495]
[1777507061575,29.24,75781.19,138.7,-0.62596,0.00056,8.69495]
[1777507061595,29.24,75781.19,138.7,-0.62596,0.00056,8.69495]
[1777507061696,29.24,75781.19,138.7,-0.62597,0.00056,8.69493]
[1777507062313,29.24,75771.72,138.7,-0.63131,0.00056,8.65362]
[1777507063320,29.24,75770.25,138.7,-0.63213,0.00056,8.64707]
[1777507064237,29.24,75770.25,138.7,-0.63213,0.00056,8.64707]
[1777507069361,29.24,75769.82,138.7,-0.63238,0.00056,8.64514]
[1777507070698,29.24,75769.82,138.7,-0.63238,0.00056,8.64514]
[1777507070703,29.24,75769.82,138.7,-0.63238,0.00056,8.64514]
[1777507070706,29.24,75769.82,138.7,-0.63238,0.00056,8.64514]
[1777507070799,29.24,75770.04,138.7,-0.63225,0.00056,8.64612]
[1777507071198,29.24,75770.04,138.7,-0.63225,0.00056,8.64612]
[1777507071375,29.24,75772.16,138.7,-0.63106,0.00056,8.65556]
[1777507072383,29.24,75774.57,138.7,-0.62971,0.00056,8.66618]
[1777507077417,29.24,75774.67,138.7,-0.62966,0.00056,8.66657]
[1777507081895,29.24,75774.06,138.7,-0.63,0.00056,8.66389]
[1777507086825,29.24,75774.49,138.7,-0.62976,0.00056,8.66579]
[1777507086825,29.24,75774.49,138.7,-0.62976,0.00056,8.66579]
[1777507086853,29.24,75774.49,138.7,-0.62976,0.00056,8.66579]
[1777507086914,29.24,75774.49,138.7,-0.62976,0.00056,8.66579]
[1777507086954,29.24,75774.73,138.7,-0.62962,0.00056,8.66686]
[1777507087233,29.24,75774.73,138.7,-0.62962,0.00056,8.66686]
[1777507087579,29.24,75774.73,138.7,-0.62962,0.00056,8.66686]
[1777507088129,29.24,75774.73,138.7,-0.62962,0.00056,8.66686]
[1777507087681,29.24,75777.59,138.7,-0.62801,0.00056,8.67934]
[1777507088695,29.24,75777.59,138.7,-0.62801,0.00056,8.67934]
[1777507088704,29.24,75777.59,138.7,-0.62801,0.00056,8.67934]
[1777507088748,29.24,75777.59,138.7,-0.62801,0.00056,8.67934]
[1777507088753,29.24,75777.59,138.7,-0.62801,0.00056,8.67934]
[1777507088841,29.24,75780.18,138.7,-0.62655,0.00056,8.69052]
[1777507089326,29.24,75780.18,138.7,-0.62655,0.00056,8.69052]
[1777507089345,29.24,75780.18,138.7,-0.62655,0.00056,8.69052]
[1777507089353,29.24,75780.18,138.7,-0.62655,0.00056,8.69052]
[1777507089457,29.24,75780.18,138.7,-0.62655,0.00056,8.69052]
[1777507089502,29.24,75780.18,138.7,-0.62655,0.00056,8.69052]
[1777507090134,29.24,75780.18,138.7,-0.62655,0.00056,8.69052]
[1777507089604,29.24,75774.86,138.7,-0.62955,0.00056,8.66742]
[1777507090203,29.24,75774.86,138.7,-0.62955,0.00056,8.66742]
[1777507090508,29.24,75779.94,138.7,-0.62668,0.00056,8.68948]
[1777507095543,29.24,75780.22,138.7,-0.62653,0.00056,8.69062]
[1777507099735,29.23,75780.61,138.7,-0.62632,0.00056,8.69225]
[1777507099741,29.23,75780.61,138.7,-0.62632,0.00056,8.69225]
[1777507099824,29.23,75780.61,138.7,-0.62632,0.00056,8.69225]
[1777507100580,29.23,75782.3,138.7,-0.62537,0.00057,8.69945]
[1777507106622,29.23,75783.2,138.7,-0.62487,0.00057,8.70318]
[1777507109486,29.23,75783.73,138.7,-0.62458,0.00057,8.7054]
[1777507109584,29.23,75783.73,138.7,-0.62458,0.00057,8.70538]
[1777507112664,29.23,75785.63,138.7,-0.62364,0.00057,8.70338]
[1777507115922,29.23,75786.35,138.7,-0.62324,0.00057,8.70636]
[1777507116043,29.23,75786.35,138.7,-0.62324,0.00057,8.70636]
[1777507116095,29.23,75786.35,138.7,-0.62324,0.00057,8.70636]
[1777507116145,29.22,75786.35,138.7,-0.62324,0.00057,8.70634]
[1777507116967,29.22,75786.35,138.7,-0.62324,0.00057,8.70634]
[1777507117745,29.22,75786.54,138.7,-0.62314,0.00057,8.70712]
[1777507118706,29.22,75782.42,138.7,-0.62548,0.00057,8.68965]
[1777507123740,29.22,75782.18,138.7,-0.62562,0.00057,8.68855]
[1777507129782,29.22,75782.6,138.7,-0.6254,0.00057,8.69023]
[1777507141867,29.21,75782.6,138.7,-0.62543,0.00057,8.69001]
[1777507146902,29.21,75782.42,138.7,-0.62554,0.00057,8.68915]
[1777507149306,29.21,75782.42,138.7,-0.62555,0.00057,8.68911]
[1777507149922,29.2,75782.12,138.7,-0.62572,0.00057,8.68781]
[1777507150929,29.2,75780.64,138.7,-0.62656,0.00057,8.68145]
[1777507152701,29.2,75780.57,138.7,-0.6266,0.00057,8.68114]
[1777507153089,29.2,75780.57,138.7,-0.6266,0.00057,8.68114]
[1777507153126,29.2,75777.5,138.7,-0.62834,0.00056,8.66784]
[1777507153950,29.2,75774.57,138.7,-0.62999,0.00056,8.655]
[1777507154958,29.2,75772.65,138.7,-0.63108,0.00056,8.6465]
[1777507157760,29.2,75772.84,138.7,-0.63097,0.00056,8.64733]
[1777507157979,29.2,75769.0,138.7,-0.63314,0.00056,8.63017]
[1777507158986,29.2,75765.93,138.7,-0.63486,0.00056,8.61627]
[1777507159302,29.2,75765.93,138.7,-0.63486,0.00056,8.61627]
[1777507159993,29.2,75765.86,138.7,-0.6349,0.00056,8.61594]
[1777507161712,29.2,75765.96,138.7,-0.63485,0.00056,8.61639]
[1777507162007,29.2,75765.39,138.7,-0.63517,0.00056,8.61378]
[1777507168049,29.2,75765.16,138.7,-0.6353,0.00056,8.61272]
[1777507173083,29.2,75765.2,138.7,-0.63542,0.00056,8.60284]
[1777507173347,29.2,75765.2,138.7,-0.63542,0.00056,8.60284]
[1777507174092,29.2,75764.85,138.7,-0.63561,0.00056,8.60124]
[1777507175238,29.2,75764.85,138.7,-0.63561,0.00056,8.60124]
[1777507176104,29.2,75760.48,138.7,-0.63806,0.00056,8.5811]
[1777507177489,29.2,75759.36,138.7,-0.63869,0.00056,8.5759]
[1777507178119,29.2,75754.74,138.7,-0.64127,0.00056,8.55418]
[1777507178996,29.2,75754.74,138.7,-0.64127,0.00056,8.55418]
[1777507179126,29.2,75749.48,138.7,-0.64421,0.00056,8.52899]
[1777507179939,29.2,75749.48,138.7,-0.64421,0.00056,8.52899]
[1777507180133,29.2,75746.47,138.7,-0.64589,0.00056,8.51438]
[1777507181139,29.2,75748.02,138.7,-0.64502,0.00056,8.52194]
[1777507181438,29.2,75748.02,138.7,-0.64502,0.00056,8.52194]
[1777507181678,29.2,75748.02,138.7,-0.64502,0.00056,8.52194]
[1777507181700,29.2,75748.02,138.7,-0.64502,0.00056,8.52194]
[1777507181711,29.2,75748.02,138.7,-0.64502,0.00056,8.52194]
[1777507182146,29.2,75751.77,138.7,-0.64293,0.00056,8.54003]
[1777507182348,29.2,75751.77,138.7,-0.64293,0.00056,8.54003]
[1777507182351,29.2,75751.77,138.7,-0.64293,0.00056,8.54003]
[1777507182441,29.2,75751.77,138.7,-0.64293,0.00056,8.54003]
[1777507183059,29.2,75751.77,138.7,-0.64293,0.00056,8.54003]
[1777507183154,29.2,75754.88,138.7,-0.64119,0.00056,8.55485]
[1777507183348,29.2,75754.88,138.7,-0.64119,0.00056,8.55485]
[1777507183514,29.2,75754.88,138.7,-0.64119,0.00056,8.55485]
[1777507184161,29.2,75755.7,138.7,-0.64074,0.00056,8.55874]
[1777507190089,29.2,75755.66,138.7,-0.64075,0.00056,8.55864]
[1777507195237,29.21,75756.04,138.7,-0.64051,0.00056,8.56064]
[1777507209332,29.22,75813.3,138.7,-0.60801,0.00057,8.80295]
[1777507209640,29.22,75813.3,138.7,-0.60801,0.00057,8.80295]
[1777507209947,29.22,75813.3,138.7,-0.60801,0.00057,8.80295]
[1777507210121,29.22,75813.3,138.7,-0.60801,0.00057,8.80295]
[1777507210147,29.22,75815.27,138.7,-0.60688,0.00057,8.81024]
[1777507211244,29.22,75818.43,138.7,-0.60507,0.00058,8.82181]
[1777507211450,29.22,75818.43,138.7,-0.60507,0.00058,8.82181]
[1777507211525,29.22,75818.43,138.7,-0.60507,0.00058,8.82181]
[1777507211583,29.22,75818.43,138.7,-0.60507,0.00058,8.82181]
[1777507211719,29.22,75822.7,138.7,-0.60261,0.00058,8.83714]
[1777507212357,29.22,75811.24,138.7,-0.60919,0.00057,8.79526]
[1777507213412,29.22,75811.24,138.7,-0.60919,0.00057,8.79526]
[1777507213442,29.22,75811.24,138.7,-0.60919,0.00057,8.79526]
[1777507213485,29.22,75811.53,138.7,-0.60904,0.00057,8.79628]
[1777507214753,29.22,75811.53,138.7,-0.60904,0.00057,8.79628]
[1777507214761,29.22,75811.53,138.7,-0.60904,0.00057,8.79628]
[1777507214915,29.22,75811.53,138.7,-0.60904,0.00057,8.79628]
[1777507214986,29.21,75812.02,138.7,-0.60876,0.00057,8.7981]
[1777507216347,29.21,75811.34,138.7,-0.60915,0.00057,8.79554]
[1777507216406,29.21,75811.34,138.7,-0.60915,0.00057,8.79554]
[1777507216548,29.21,75811.34,138.7,-0.60915,0.00057,8.79554]
[1777507217135,29.21,75811.34,138.7,-0.60915,0.00057,8.79554]
[1777507217215,29.21,75809.83,138.7,-0.61002,0.00057,8.7898]
[1777507217536,29.21,75809.83,138.7,-0.61002,0.00057,8.7898]
[1777507217608,29.21,75809.83,138.7,-0.61002,0.00057,8.7898]
[1777507217636,29.21,75815.46,138.7,-0.6068,0.00057,8.81082]
[1777507218469,29.21,75815.46,138.7,-0.6068,0.00057,8.81082]
[1777507218481,29.21,75815.46,138.7,-0.6068,0.00057,8.81082]
[1777507218594,29.21,75815.46,138.7,-0.6068,0.00057,8.81082]
[1777507219053,29.21,75815.46,138.7,-0.6068,0.00057,8.81082]
[1777507219133,29.21,75815.46,138.7,-0.6068,0.00057,8.81082]
[1777507219154,29.21,75812.57,138.7,-0.60846,0.00057,8.80006]
[1777507219845,29.21,75812.57,138.7,-0.60846,0.00057,8.80006]
[1777507219946,29.21,75817.64,138.7,-0.60555,0.00058,8.81877]
[1777507220414,29.21,75820.36,138.7,-0.60398,0.00058,8.82862]
[1777507221465,29.21,75820.36,138.7,-0.60398,0.00058,8.82862]
[1777507221563,29.21,75820.36,138.7,-0.60398,0.00058,8.82862]
[1777507221703,29.21,75820.36,138.7,-0.60398,0.00058,8.82862]
[1777507221825,29.21,75820.36,138.7,-0.60398,0.00058,8.82862]
[1777507221961,29.21,75820.36,138.7,-0.60398,0.00058,8.82862]
[1777507222032,29.21,75821.28,138.7,-0.60345,0.00058,8.8319]
[1777507223175,29.21,75821.28,138.7,-0.60345,0.00058,8.8319]
[1777507223264,29.21,75829.24,138.7,-0.59886,0.00058,8.85982]
[1777507223697,29.21,75829.24,138.7,-0.59886,0.00058,8.85982]
[1777507224288,29.21,75829.24,138.7,-0.59886,0.00058,8.85982]
[1777507223737,29.21,75831.83,138.7,-0.59736,0.00058,8.86865]
[1777507224345,29.21,75831.83,138.7,-0.59736,0.00058,8.86865]
[1777507224807,29.21,75830.02,138.7,-0.59841,0.00058,8.86249]
[1777507225768,29.21,75830.02,138.7,-0.59841,0.00058,8.86249]
[1777507225778,29.21,75828.58,138.7,-0.59924,0.00058,8.85755]
[1777507227041,29.21,75828.58,138.7,-0.59924,0.00058,8.85755]
[1777507227049,29.21,75828.58,138.7,-0.59924,0.00058,8.85755]
[1777507227238,29.21,75828.58,138.7,-0.59924,0.00058,8.85755]
[1777507227113,29.21,75828.81,138.7,-0.59911,0.00058,8.85835]
[1777507227860,29.21,75828.81,138.7,-0.59911,0.00058,8.85835]
[1777507227951,29.21,75835.46,138.7,-0.59526,0.00058,8.88081]
[1777507229292,29.21,75835.46,138.7,-0.59526,0.00058,8.88081]
[1777507229306,29.21,75837.75,138.7,-0.59394,0.00058,8.88835]
[1777507229481,29.21,75837.75,138.7,-0.59394,0.00058,8.88835]
[1777507230303,29.21,75837.75,138.7,-0.59394,0.00058,8.88835]
[1777507230482,29.21,75836.32,138.7,-0.59476,0.00058,8.88366]
[1777507232137,29.21,75836.32,138.7,-0.59476,0.00058,8.88366]
[1777507232208,29.21,75836.14,138.7,-0.59497,0.00058,8.87326]
[1777507232373,29.21,75836.14,138.7,-0.59497,0.00058,8.87326]
[1777507232385,29.21,75836.14,138.7,-0.59497,0.00058,8.87326]
[1777507232497,29.21,75833.19,138.7,-0.59667,0.00058,8.86344]
[1777507233999,29.21,75833.19,138.7,-0.59667,0.00058,8.86344]
[1777507234100,29.21,75829.95,138.7,-0.59855,0.00058,8.85245]
[1777507235517,29.21,75826.21,138.7,-0.60071,0.00058,8.83952]
[1777507236787,29.21,75826.21,138.7,-0.60071,0.00058,8.83952]
[1777507237229,29.21,75825.47,138.7,-0.60114,0.00058,8.83692]
[1777507237531,29.21,75828.52,138.7,-0.59938,0.00058,8.84751]
[1777507238807,29.21,75828.52,138.7,-0.59938,0.00058,8.84751]
[1777507238875,29.21,75829.04,138.7,-0.59908,0.00058,8.84931]
[1777507239521,29.21,75829.04,138.7,-0.59908,0.00058,8.84931]
[1777507241148,29.21,75830.0,138.7,-0.59852,0.00058,8.8526]
[1777507241371,29.21,75828.66,138.7,-0.5993,0.00058,8.848]
[1777507241997,29.21,75828.66,138.7,-0.5993,0.00058,8.848]
[1777507242002,29.21,75828.66,138.7,-0.5993,0.00058,8.848]
[1777507242098,29.21,75824.47,138.7,-0.60172,0.00058,8.83339]
[1777507242675,29.21,75824.47,138.7,-0.60172,0.00058,8.83339]
[1777507242776,29.21,75819.24,138.7,-0.60474,0.00058,8.81468]
[1777507245650,29.21,75818.55,138.7,-0.60515,0.00058,8.81212]
[1777507245744,29.21,75818.48,138.7,-0.6052,0.00058,8.81183]
[1777507248311,29.2,75818.83,138.7,-0.605,0.00058,8.81307]
[1777507248924,29.2,75818.85,138.7,-0.60499,0.00058,8.81311]
[1777507250252,29.2,75818.82,138.7,-0.60501,0.00058,8.81297]
[1777507250287,29.2,75818.27,138.7,-0.60534,0.00058,8.81094]
[1777507251630,29.2,75815.74,138.7,-0.6068,0.00058,8.80161]
[1777507253598,29.2,75815.22,138.7,-0.60711,0.00058,8.79967]
[1777507254737,29.19,75814.56,138.7,-0.60749,0.00058,8.7972]
[1777507255694,29.19,75813.29,138.7,-0.60822,0.00057,8.79245]
[1777507255732,29.19,75813.29,138.7,-0.60822,0.00057,8.79245]
[1777507256142,29.19,75813.29,138.7,-0.60822,0.00057,8.79245]
[1777507256151,29.19,75813.29,138.7,-0.60822,0.00057,8.79245]
[1777507256223,29.19,75810.91,138.7,-0.6096,0.00057,8.7835]
[1777507256552,29.19,75810.91,138.7,-0.6096,0.00057,8.7835]
[1777507256797,29.19,75811.49,138.7,-0.60927,0.00057,8.78567]
[1777507258465,29.19,75810.52,138.7,-0.60983,0.00057,8.78199]
[1777507258601,29.19,75810.52,138.7,-0.60983,0.00057,8.78199]
[1777507258634,29.19,75810.52,138.7,-0.60983,0.00057,8.78199]
[1777507259216,29.19,75810.52,138.7,-0.60983,0.00057,8.78199]
[1777507259264,29.19,75810.52,138.7,-0.60983,0.00057,8.78199]
[1777507259318,29.19,75808.31,138.7,-0.6111,0.00057,8.77358]
[1777507259452,29.19,75808.31,138.7,-0.6111,0.00057,8.77358]
[1777507260351,29.19,75809.75,138.7,-0.61027,0.00057,8.77903]
[1777507262837,29.19,75810.7,138.7,-0.60974,0.00057,8.78256]
[1777507263162,29.19,75810.7,138.7,-0.60974,0.00057,8.78256]
[1777507263359,29.18,75810.22,138.7,-0.61002,0.00057,8.7807]
[1777507263399,29.18,75810.22,138.7,-0.61002,0.00057,8.7807]
[1777507263504,29.18,75810.22,138.7,-0.61002,0.00057,8.7807]
[1777507263786,29.18,75810.22,138.7,-0.61002,0.00057,8.7807]
[1777507264234,29.18,75810.22,138.7,-0.61002,0.00057,8.7807]
[1777507264335,29.18,75806.31,138.7,-0.61227,0.00057,8.76572]
[1777507264721,29.18,75797.86,138.7,-0.61711,0.00057,8.73243]
[1777507266735,29.18,75799.38,138.7,-0.61625,0.00057,8.73849]
[1777507268289,29.18,75799.38,138.7,-0.61625,0.00057,8.73849]
[1777507268668,29.18,75798.61,138.7,-0.61669,0.00057,8.7354]
[1777507268931,29.18,75798.61,138.7,-0.61669,0.00057,8.7354]
[1777507269342,29.18,75798.61,138.7,-0.61669,0.00057,8.7354]
[1777507269267,29.18,75796.95,138.7,-0.61764,0.00057,8.7287]
[1777507269511,29.18,75796.95,138.7,-0.61764,0.00057,8.7287]
[1777507269756,29.18,75793.6,138.7,-0.61956,0.00057,8.71508]
[1777507270865,29.18,75790.49,138.7,-0.62134,0.00057,8.70223]
[1777507272982,29.18,75789.61,138.7,-0.62185,0.00057,8.69854]
[1777507273050,29.18,75789.61,138.7,-0.62185,0.00057,8.69854]
[1777507273284,29.18,75789.61,138.7,-0.62185,0.00057,8.69854]
[1777507273292,29.17,75789.24,138.7,-0.62206,0.00057,8.69696]
[1777507273783,29.17,75793.9,138.7,-0.61941,0.00057,8.71617]
[1777507274791,29.17,75796.3,138.7,-0.61804,0.00057,8.72589]
[1777507276960,29.17,75797.2,138.7,-0.61753,0.00057,8.72949]
[1777507277318,29.17,75797.2,138.7,-0.61753,0.00057,8.72949]
[1777507277325,29.17,75797.2,138.7,-0.61753,0.00057,8.72949]
[1777507277061,29.17,75794.46,138.7,-0.6191,0.00057,8.71835]
[1777507277812,29.17,75797.96,138.7,-0.61711,0.00057,8.73248]
[1777507278416,29.17,75797.96,138.7,-0.61711,0.00057,8.73248]
[1777507278819,29.17,75801.05,138.7,-0.61534,0.00057,8.74478]
[1777507279635,29.17,75801.05,138.7,-0.61534,0.00057,8.74478]
[1777507280327,29.17,75801.05,138.7,-0.61534,0.00057,8.74478]
[1777507281359,29.17,75802.88,138.7,-0.6143,0.00057,8.75196]
[1777507283881,29.17,75803.11,138.7,-0.61417,0.00057,8.75282]
[1777507283927,29.17,75803.11,138.7,-0.61417,0.00057,8.75282]
[1777507284019,29.17,75803.11,138.7,-0.61417,0.00057,8.75282]
[1777507284091,29.16,75803.08,138.7,-0.61419,0.00057,8.75268]
[1777507284398,29.16,75803.08,138.7,-0.61419,0.00057,8.75268]
[1777507284889,29.16,75803.08,138.7,-0.61419,0.00057,8.75268]
[1777507284990,29.16,75786.99,138.7,-0.62339,0.00057,8.68719]
[1777507285548,29.16,75786.99,138.7,-0.62339,0.00057,8.68719]
[1777507285988,29.16,75786.99,138.7,-0.62339,0.00057,8.68719]
[1777507286174,29.16,75786.99,138.7,-0.62339,0.00057,8.68719]
[1777507286300,29.16,75786.99,138.7,-0.62339,0.00057,8.68719]
[1777507286321,29.16,75786.99,138.7,-0.62339,0.00057,8.68719]
[1777507286348,29.16,75783.59,138.7,-0.62533,0.00057,8.67274]
[1777507287128,29.16,75783.59,138.7,-0.62533,0.00057,8.67274]
[1777507287140,29.16,75787.07,138.7,-0.62336,0.00057,8.68747]
[1777507287615,29.16,75787.07,138.7,-0.62336,0.00057,8.68747]
[1777507287773,29.16,75787.07,138.7,-0.62336,0.00057,8.68747]
[1777507288048,29.16,75787.07,138.7,-0.62336,0.00057,8.68747]
[1777507289074,29.16,75786.24,138.7,-0.62383,0.00057,8.68394]
[1777507289181,29.16,75786.24,138.7,-0.62383,0.00057,8.68394]
[1777507289284,29.16,75782.3,138.7,-0.62608,0.00057,8.66713]
[1777507289896,29.16,75787.12,138.7,-0.62334,0.00057,8.68759]
[1777507290616,29.16,75787.12,138.7,-0.62334,0.00057,8.68759]
[1777507291239,29.16,75787.12,138.7,-0.62334,0.00057,8.68759]
[1777507291307,29.16,75792.56,138.7,-0.62037,0.00057,8.70023]
[1777507291790,29.16,75792.56,138.7,-0.62037,0.00057,8.70023]
[1777507294346,29.16,75793.39,138.7,-0.6199,0.00057,8.7036]
[1777507295088,29.15,75793.14,138.7,-0.62005,0.00057,8.70255]
[1777507300973,29.15,75793.7,138.7,-0.61974,0.00057,8.70475]
[1777507301973,29.15,75793.7,138.7,-0.61974,0.00057,8.70475]
[1777507302216,29.15,75793.7,138.7,-0.61974,0.00057,8.70475]
[1777507303001,29.15,75793.64,138.7,-0.61977,0.00057,8.7045]
[1777507303077,29.15,75789.89,138.7,-0.62192,0.00057,8.689]
[1777507303994,29.15,75787.73,138.7,-0.62315,0.00057,8.67999]
[1777507305214,29.15,75787.73,138.7,-0.62315,0.00057,8.67999]
[1777507306007,29.15,75784.76,138.7,-0.62484,0.00057,8.66741]
[1777507307807,29.15,75785.44,138.7,-0.62445,0.00057,8.67029]
[1777507310356,29.15,75785.92,138.7,-0.62418,0.00057,8.67231]
[1777507310361,29.15,75785.92,138.7,-0.62418,0.00057,8.67231]
[1777507310377,29.15,75785.92,138.7,-0.62418,0.00057,8.67231]
[1777507311043,29.15,75788.58,138.7,-0.62267,0.00057,8.6835]
[1777507312050,29.15,75791.5,138.7,-0.621,0.00057,8.69564]
[1777507313056,29.15,75789.86,138.7,-0.62194,0.00057,8.6888]
[1777507319099,29.14,75789.95,138.7,-0.62191,0.00057,8.68906]
[1777507321243,29.14,75789.99,138.7,-0.62189,0.00057,8.6892]
[1777507321345,29.14,75789.99,138.7,-0.62189,0.00057,8.68918]
[1777507322015,29.14,75789.99,138.7,-0.62189,0.00057,8.68918]
[1777507323127,29.14,75785.65,138.7,-0.62438,0.00057,8.67088]
[1777507324948,29.14,75785.11,138.7,-0.62469,0.00057,8.66856]
[1777507324971,29.14,75785.11,138.7,-0.62469,0.00057,8.66856]
[1777507325141,29.14,75783.48,138.7,-0.62562,0.00057,8.66158]
[1777507326148,29.14,75781.05,138.7,-0.627,0.00057,8.65111]
[1777507326751,29.14,75781.05,138.7,-0.627,0.00057,8.65111]
[1777507326757,29.14,75781.05,138.7,-0.627,0.00057,8.65111]
[1777507327155,29.14,75779.11,138.7,-0.62811,0.00057,8.64267]
[1777507327521,29.14,75779.11,138.7,-0.62811,0.00057,8.64267]
[1777507327807,29.14,75779.11,138.7,-0.62811,0.00057,8.64267]
[1777507327966,29.14,75779.11,138.7,-0.62811,0.00057,8.64267]
[1777507328161,29.14,75777.01,138.7,-0.6293,0.00057,8.63348]
[1777507329169,29.14,75774.05,138.7,-0.63098,0.00057,8.62039]
[1777507333171,29.14,75773.7,138.7,-0.63119,0.00057,8.61879]
[1777507333179,29.14,75773.7,138.7,-0.63119,0.00057,8.61879]
[1777507333185,29.14,75773.7,138.7,-0.63119,0.00057,8.61879]
[1777507333197,29.14,75775.38,138.7,-0.63023,0.00057,8.62624]
[1777507333857,29.14,75775.38,138.7,-0.63023,0.00057,8.62624]
[1777507334203,29.14,75779.84,138.7,-0.6277,0.00057,8.64579]
[1777507334962,29.14,75779.84,138.7,-0.6277,0.00057,8.64579]
[1777507340247,29.13,75779.32,138.7,-0.62801,0.00057,8.64344]
[1777507345282,29.13,75780.1,138.7,-0.62758,0.00057,8.64676]
[1777507345488,29.13,75780.1,138.7,-0.62758,0.00057,8.64676]
[1777507345635,29.13,75780.1,138.7,-0.62758,0.00057,8.64676]
[1777507345897,29.13,75780.1,138.7,-0.62758,0.00057,8.64676]
[1777507346428,29.13,75780.1,138.7,-0.62758,0.00057,8.64676]
[1777507346289,29.13,75789.21,138.7,-0.62239,0.00057,8.68556]
[1777507347296,29.13,75794.23,138.7,-0.61952,0.00057,8.70632]
[1777507348303,29.13,75795.98,138.7,-0.61852,0.00057,8.71346]
[1777507353338,29.13,75798.02,138.7,-0.61748,0.00057,8.71171]
[1777507357366,29.13,75800.36,138.7,-0.61614,0.00057,8.72105]
[1777507361633,29.13,75801.64,138.7,-0.61542,0.00057,8.72609]
[1777507361689,29.13,75801.64,138.7,-0.61542,0.00057,8.72609]
[1777507361747,29.13,75801.64,138.7,-0.61542,0.00057,8.72609]
[1777507361768,29.13,75801.64,138.7,-0.61542,0.00057,8.72609]
[1777507362091,29.13,75801.64,138.7,-0.61542,0.00057,8.72609]
[1777507362401,29.13,75806.36,138.7,-0.6127,0.00058,8.74459]
[1777507363408,29.13,75808.5,138.7,-0.61147,0.00058,8.75286]
[1777507363792,29.13,75808.5,138.7,-0.61147,0.00058,8.75286]
[1777507366439,29.13,75810.14,138.7,-0.61053,0.00058,8.75912]
[1777507372142,29.12,75810.11,138.7,-0.61056,0.00058,8.75893]
[1777507372682,29.12,75811.06,138.7,-0.61001,0.00058,8.76253]
[1777507372873,29.12,75811.06,138.7,-0.61001,0.00058,8.76253]
[1777507373190,29.12,75811.06,138.7,-0.61001,0.00058,8.76253]
[1777507373208,29.12,75815.23,138.7,-0.6076,0.00058,8.77819]
[1777507373478,29.12,75819.59,138.7,-0.60508,0.00058,8.79423]
[1777507374718,29.12,75819.59,138.7,-0.60508,0.00058,8.79423]
[1777507375395,29.12,75823.84,138.7,-0.60262,0.00058,8.80953]
[1777507377598,29.12,75824.58,138.7,-0.60219,0.00058,8.81214]
[1777507377919,29.12,75824.58,138.7,-0.60219,0.00058,8.81214]
[1777507378706,29.12,75826.9,138.7,-0.60086,0.00058,8.82028]
[1777507384555,29.11,75827.61,138.7,-0.60046,0.00058,8.82266]
[1777507390998,29.11,75828.48,138.7,-0.59998,0.00058,8.82558]
[1777507396640,29.1,75827.58,138.7,-0.60053,0.00058,8.82226]
[1777507401692,29.09,75828.57,138.7,-0.59997,0.00058,8.82562]
[1777507403689,29.09,75830.34,138.7,-0.59895,0.00058,8.83168]
[1777507408941,29.08,75830.08,138.7,-0.59912,0.00058,8.83068]
[1777507409036,29.08,75829.18,138.7,-0.59965,0.00058,8.82754]
[1777507409730,29.08,75826.79,138.7,-0.60104,0.00058,8.81917]
[1777507414765,29.08,75826.59,138.7,-0.60128,0.00058,8.80852]
[1777507417236,29.08,75826.03,138.7,-0.60161,0.00058,8.80652]
[1777507417300,29.08,75826.03,138.7,-0.60161,0.00058,8.80652]
[1777507417428,29.08,75826.03,138.7,-0.60161,0.00058,8.80651]
[1777507417568,29.08,75826.03,138.7,-0.60161,0.00058,8.80651]
[1777507417786,29.08,75820.7,138.7,-0.60471,0.00058,8.78739]
[1777507418980,29.08,75820.7,138.7,-0.60471,0.00058,8.78739]
[1777507418991,29.07,75816.02,138.7,-0.60743,0.00058,8.77014]
[1777507422377,29.07,75815.96,138.7,-0.60748,0.00058,8.76984]
[1777507422586,29.07,75815.68,138.7,-0.60765,0.00058,8.76876]
[1777507423270,29.07,75808.97,138.7,-0.61154,0.00058,8.7433]
[1777507423590,29.07,75808.97,138.7,-0.61154,0.00058,8.7433]
[1777507423777,29.07,75808.97,138.7,-0.61154,0.00058,8.7433]
[1777507424202,29.07,75808.97,138.7,-0.61154,0.00058,8.7433]
[1777507424239,29.07,75806.16,138.7,-0.61316,0.00058,8.73238]
[1777507425070,29.07,75806.16,138.7,-0.61316,0.00058,8.73238]
[1777507425171,29.07,75802.48,138.7,-0.61529,0.00058,8.71788]
[1777507426650,29.07,75801.59,138.7,-0.6158,0.00058,8.71433]
[1777507426653,29.07,75801.59,138.7,-0.6158,0.00058,8.71433]
[1777507426966,29.07,75801.59,138.7,-0.6158,0.00058,8.71433]
[1777507427295,29.07,75801.59,138.7,-0.6158,0.00058,8.71433]
[1777507427313,29.07,75802.1,138.7,-0.61551,0.00058,8.71635]
[1777507427535,29.07,75802.1,138.7,-0.61551,0.00058,8.71635]
[1777507428273,29.07,75799.37,138.7,-0.61708,0.00058,8.70542]
[1777507428864,29.06,75797.42,138.7,-0.61821,0.00058,8.69751]
[1777507432891,29.06,75795.6,138.7,-0.61927,0.00057,8.69001]
[1777507437910,29.06,75796.65,138.7,-0.61868,0.00058,8.69417]
[1777507440957,29.06,75796.65,138.7,-0.61869,0.00058,8.69413]
[1777507441057,29.06,75796.65,138.7,-0.61869,0.00058,8.69413]
[1777507441067,29.06,75796.65,138.7,-0.61869,0.00058,8.69413]
[1777507441168,29.05,75796.65,138.7,-0.61869,0.00058,8.69409]
[1777507441955,29.05,75800.55,138.7,-0.61645,0.00058,8.70983]
[1777507442962,29.05,75802.98,138.7,-0.61505,0.00058,8.71951]
[1777507444131,29.05,75802.98,138.7,-0.61505,0.00058,8.71951]
[1777507444233,29.05,75803.31,138.7,-0.61486,0.00058,8.72081]
[1777507444769,29.05,75803.31,138.7,-0.61486,0.00058,8.72081]
[1777507445401,29.05,75803.31,138.7,-0.61486,0.00058,8.72081]
[1777507445412,29.05,75803.31,138.7,-0.61486,0.00058,8.72081]
[1777507445503,29.05,75802.97,138.7,-0.61506,0.00058,8.71945]
[1777507446976,29.05,75804.32,138.7,-0.61428,0.00058,8.72477]
[1777507447091,29.05,75804.32,138.7,-0.61428,0.00058,8.72477]
[1777507447192,29.05,75806.74,138.7,-0.61289,0.00058,8.73426]
[1777507447913,29.05,75806.74,138.7,-0.61289,0.00058,8.73426]
[1777507448374,29.05,75814.22,138.7,-0.60856,0.00058,8.76289]
[1777507449004,29.05,75816.46,138.7,-0.60726,0.00058,8.77127]
[1777507454403,29.05,75817.49,138.7,-0.60666,0.00058,8.7751]
[1777507460081,29.05,75816.95,138.7,-0.60697,0.00058,8.77311]
[1777507465116,29.05,75816.62,138.7,-0.60716,0.00058,8.7719]
[1777507470396,29.05,75817.56,138.7,-0.60661,0.00058,8.77538]
[1777507470430,29.05,75817.56,138.7,-0.60661,0.00058,8.77538]
[1777507471002,29.05,75817.38,138.7,-0.60672,0.00058,8.77472]
[1777507471548,29.05,75817.38,138.7,-0.60672,0.00058,8.77472]
[1777507471158,29.05,75812.95,138.7,-0.6094,0.00058,8.74821]
[1777507472323,29.05,75812.95,138.7,-0.6094,0.00058,8.74821]
[1777507472444,29.05,75812.95,138.7,-0.6094,0.00058,8.74821]
[1777507472544,29.05,75814.51,138.7,-0.6085,0.00058,8.75411]
[1777507474941,29.06,75815.77,138.7,-0.60776,0.00058,8.75884]
[1777507476789,29.06,75815.99,138.7,-0.60763,0.00058,8.75966]
[1777507477325,29.06,75818.45,138.7,-0.6062,0.00058,8.76879]
[1777507478769,29.06,75819.29,138.7,-0.60572,0.00058,8.77188]
[1777507478802,29.06,75819.29,138.7,-0.60572,0.00058,8.77188]
[1777507483610,29.06,75819.55,138.7,-0.60557,0.00058,8.77282]
[1777507484022,29.06,75819.55,138.7,-0.60557,0.00058,8.77282]
[1777507484083,29.06,75819.55,138.7,-0.60557,0.00058,8.77282]
[1777507484183,29.06,75819.55,138.7,-0.60557,0.00058,8.77282]
[1777507484249,29.06,75816.01,138.7,-0.60762,0.00058,8.75973]
[1777507485256,29.05,75813.21,138.7,-0.60925,0.00058,8.7492]
[1777507487270,29.05,75810.54,138.7,-0.6108,0.00058,8.73902]
[1777507487827,29.05,75810.54,138.7,-0.6108,0.00058,8.73902]
[1777507489638,29.05,75809.18,138.7,-0.61159,0.00058,8.73378]
[1777507489844,29.05,75809.18,138.7,-0.61159,0.00058,8.73378]
[1777507490270,29.05,75809.18,138.7,-0.61159,0.00058,8.73378]
[1777507490290,29.05,75802.74,138.7,-0.61531,0.00058,8.70858]
[1777507492658,29.05,75801.86,138.7,-0.61582,0.00058,8.70506]
[1777507493467,29.05,75801.86,138.7,-0.61582,0.00058,8.70506]
[1777507493482,29.05,75801.86,138.7,-0.61582,0.00058,8.70506]
[1777507493522,29.05,75797.24,138.7,-0.61849,0.00058,8.68646]
[1777507494318,29.05,75791.74,138.7,-0.62165,0.00057,8.6638]
[1777507498346,29.05,75790.29,138.7,-0.62248,0.00057,8.65772]
[1777507502375,29.05,75786.23,138.7,-0.62481,0.00057,8.64054]
[1777507504236,29.05,75786.18,138.7,-0.62484,0.00057,8.64031]
[1777507505620,29.05,75786.68,138.7,-0.62455,0.00057,8.64245]
[1777507507940,29.05,75786.03,138.7,-0.62493,0.00057,8.63965]
[1777507509189,29.05,75785.88,138.7,-0.62502,0.00057,8.63899]
[1777507509479,29.05,75785.88,138.7,-0.62502,0.00057,8.63899]
[1777507509523,29.05,75782.38,138.7,-0.62703,0.00057,8.62391]
[1777507510548,29.05,75782.38,138.7,-0.62703,0.00057,8.62391]
[1777507510588,29.05,75780.64,138.7,-0.62802,0.00057,8.61633]
[1777507510711,29.05,75780.64,138.7,-0.62802,0.00057,8.61633]
[1777507511438,29.05,75781.41,138.7,-0.62758,0.00057,8.61968]
[1777507512356,29.05,75781.41,138.7,-0.62758,0.00057,8.61968]
[1777507517480,29.05,75781.28,138.7,-0.62766,0.00057,8.61908]
[1777507522518,29.05,75781.2,138.7,-0.62771,0.00057,8.6187]
[1777507524530,29.05,75779.71,138.7,-0.62857,0.00057,8.61216]
[1777507527906,29.05,75779.47,138.7,-0.62871,0.00057,8.61106]
[1777507528559,29.04,75776.18,138.7,-0.63059,0.00057,8.59651]
[1777507529271,29.04,75776.18,138.7,-0.63059,0.00057,8.59651]
[1777507529565,29.04,75774.9,138.7,-0.63132,0.00057,8.59079]
[1777507531579,29.04,75775.86,138.7,-0.63092,0.00057,8.58495]
[1777507531892,29.04,75775.86,138.7,-0.63092,0.00057,8.58495]
[1777507531894,29.04,75775.86,138.7,-0.63092,0.00057,8.58495]
[1777507532052,29.04,75775.86,138.7,-0.63092,0.00057,8.58495]
[1777507532586,29.04,75772.77,138.7,-0.63268,0.00057,8.57109]
[1777507532990,29.04,75772.77,138.7,-0.63268,0.00057,8.57109]
[1777507533226,29.04,75772.77,138.7,-0.63268,0.00057,8.57109]
[1777507533593,29.04,75770.79,138.7,-0.63381,0.00057,8.56213]
[1777507534694,29.04,75770.93,138.7,-0.63373,0.00057,8.56277]
[1777507537262,29.04,75770.76,138.7,-0.63382,0.00057,8.56202]
[1777507541069,29.04,75770.48,138.7,-0.63398,0.00057,8.56076]
[1777507546686,29.04,75770.72,138.7,-0.63384,0.00057,8.56187]
[1777507551727,29.05,75770.49,138.7,-0.63396,0.00057,8.56088]
[1777507554377,29.05,75770.49,138.7,-0.63396,0.00057,8.56088]
[1777507556729,29.05,75771.1,138.7,-0.63361,0.00057,8.5637]
[1777507557713,29.05,75770.93,138.7,-0.6337,0.00057,8.56295]
[1777507557790,29.05,75770.93,138.7,-0.6337,0.00057,8.56295]
[1777507558238,29.05,75770.93,138.7,-0.6337,0.00057,8.56295]
[1777507558331,29.05,75770.93,138.7,-0.6337,0.00057,8.56295]
[1777507558433,29.05,75770.37,138.7,-0.63402,0.00057,8.56041]
[1777507558776,29.05,75764.49,138.7,-0.63736,0.00057,8.53338]
[1777507560421,29.05,75764.49,138.7,-0.63736,0.00057,8.53338]
[1777507561324,29.05,75763.65,138.7,-0.63784,0.00057,8.52947]
[1777507561334,29.05,75763.65,138.7,-0.63784,0.00057,8.52947]
[1777507561635,29.05,75763.65,138.7,-0.63784,0.00057,8.52947]
[1777507561427,29.05,75762.79,138.7,-0.63833,0.00057,8.52545]
[1777507562804,29.05,75766.18,138.7,-0.6364,0.00057,8.54125]
[1777507567839,29.05,75765.78,138.7,-0.63661,0.00057,8.53949]
[1777507572874,29.06,75765.67,138.7,-0.63666,0.00057,8.53909]
[1777507577908,29.06,75765.42,138.7,-0.63679,0.00057,8.53806]
[1777507580910,29.06,75765.2,138.7,-0.63691,0.00057,8.53709]
[1777507580930,29.06,75764.29,138.7,-0.63742,0.00057,8.53289]
[1777507582394,29.06,75764.29,138.7,-0.63742,0.00057,8.53289]
[1777507582398,29.06,75764.29,138.7,-0.63742,0.00057,8.53289]
[1777507582555,29.06,75764.29,138.7,-0.63742,0.00057,8.53289]
[1777507582625,29.06,75761.74,138.7,-0.63886,0.00057,8.52101]
[1777507582965,29.06,75761.74,138.7,-0.63886,0.00057,8.52101]
[1777507583419,29.06,75761.74,138.7,-0.63886,0.00057,8.52101]
[1777507583666,29.06,75761.74,138.7,-0.63886,0.00057,8.52101]
[1777507583505,29.06,75768.68,138.7,-0.63492,0.00057,8.5532]
[1777507583782,29.06,75768.68,138.7,-0.63492,0.00057,8.5532]
[1777507583954,29.06,75766.03,138.7,-0.63642,0.00057,8.54103]
[1777507584872,29.06,75766.03,138.7,-0.63642,0.00057,8.54103]
[1777507585508,29.06,75766.03,138.7,-0.63642,0.00057,8.54103]
[1777507585538,29.06,75764.24,138.7,-0.63744,0.00057,8.53276]
[1777507585968,29.06,75758.31,138.7,-0.64079,0.00057,8.50489]
[1777507588460,29.06,75758.23,138.7,-0.64084,0.00057,8.50453]
[1777507588555,29.06,75758.26,138.7,-0.64082,0.00057,8.50469]
[1777507588728,29.06,75758.26,138.7,-0.64082,0.00057,8.50469]
[1777507588734,29.06,75758.26,138.7,-0.64082,0.00057,8.50469]
[1777507589406,29.06,75758.26,138.7,-0.64082,0.00057,8.50469]
[1777507589509,29.06,75750.4,138.7,-0.64525,0.00056,8.46684]
[1777507589909,29.06,75750.4,138.7,-0.64525,0.00056,8.46684]
[1777507590106,29.07,75744.66,138.7,-0.64847,0.00056,8.43857]
[1777507591609,29.07,75744.66,138.7,-0.64847,0.00056,8.43857]
[1777507591613,29.07,75744.66,138.7,-0.64847,0.00056,8.43857]
[1777507591685,29.07,75746.48,138.7,-0.6476,0.00056,8.43744]
[1777507591709,29.07,75746.48,138.7,-0.6476,0.00056,8.43744]
[1777507591984,29.07,75746.48,138.7,-0.6476,0.00056,8.43744]
[1777507592015,29.07,75744.93,138.7,-0.64846,0.00056,8.4298]
[1777507592737,29.07,75744.93,138.7,-0.64846,0.00056,8.4298]
[1777507593625,29.07,75744.93,138.7,-0.64846,0.00056,8.4298]
[1777507593603,29.07,75742.88,138.7,-0.6496,0.00056,8.41963]
[1777507593792,29.07,75742.88,138.7,-0.6496,0.00056,8.41963]
[1777507593853,29.07,75742.88,138.7,-0.6496,0.00056,8.41963]
[1777507594498,29.07,75742.88,138.7,-0.6496,0.00056,8.41963]
[1777507594553,29.07,75742.88,138.7,-0.6496,0.00056,8.41963]
[1777507594654,29.07,75736.71,138.7,-0.65306,0.00056,8.38843]
[1777507595295,29.07,75736.71,138.7,-0.65306,0.00056,8.38843]
[1777507595396,29.07,75734.41,138.7,-0.65434,0.00056,8.37668]
[1777507595885,29.07,75734.41,138.7,-0.65434,0.00056,8.37668]
[1777507597372,29.07,75736.37,138.7,-0.65323,0.00056,8.38683]
[1777507599120,29.07,75737.93,138.7,-0.65235,0.00056,8.39487]
[1777507601960,29.08,75737.9,138.7,-0.65236,0.00056,8.39482]
[1777507602084,29.08,75736.17,138.7,-0.65332,0.00056,8.38603]
[1777507608933,29.08,75735.49,138.7,-0.65368,0.00056,8.38271]
[1777507609901,29.08,75735.88,138.7,-0.65345,0.00056,8.38483]
[1777507609996,29.08,75735.88,138.7,-0.65345,0.00056,8.38483]
[1777507610103,29.08,75735.88,138.7,-0.65345,0.00056,8.38483]
[1777507610122,29.08,75735.88,138.7,-0.65345,0.00056,8.38483]
[1777507610140,29.08,75742.55,138.7,-0.64971,0.00056,8.41864]
[1777507611660,29.09,75748.53,138.7,-0.64635,0.00056,8.44833]
[1777507613162,29.09,75749.93,138.7,-0.64556,0.00056,8.45523]
[1777507618068,29.09,75749.41,138.7,-0.64584,0.00056,8.45281]
[1777507618502,29.09,75749.41,138.7,-0.64584,0.00056,8.45281]
[1777507618604,29.09,75750.28,138.7,-0.64534,0.00056,8.4571]
[1777507618915,29.09,75750.28,138.7,-0.64534,0.00056,8.4571]
[1777507619204,29.09,75748.48,138.7,-0.64635,0.00056,8.44832]
[1777507620051,29.09,75748.48,138.7,-0.64635,0.00056,8.44832]
[1777507622274,29.09,75748.04,138.7,-0.64659,0.00056,8.44623]
[1777507622369,29.09,75748.22,138.7,-0.64649,0.00056,8.44714]
[1777507623271,29.09,75748.22,138.7,-0.64649,0.00056,8.44714]
[1777507623712,29.09,75748.22,138.7,-0.64649,0.00056,8.44714]
[1777507623306,29.09,75748.61,138.7,-0.64627,0.00056,8.44908]
[1777507626676,29.09,75747.47,138.7,-0.6469,0.00056,8.44352]
[1777507626684,29.09,75747.47,138.7,-0.6469,0.00056,8.44352]
[1777507627310,29.1,75747.88,138.7,-0.64667,0.00056,8.44556]
[1777507627488,29.1,75747.88,138.7,-0.64667,0.00056,8.44556]
[1777507633302,29.1,75747.74,138.7,-0.64673,0.00056,8.44505]
[1777507640351,29.1,75748.57,138.7,-0.64624,0.00056,8.44933]
[1777507645272,29.11,75748.75,138.7,-0.64612,0.00056,8.45034]
[1777507646740,29.11,75748.08,138.7,-0.64649,0.00056,8.44709]
[1777507656023,29.12,75747.9,138.7,-0.6467,0.00056,8.43634]
[1777507658431,29.12,75748.38,138.7,-0.64642,0.00056,8.43877]
[1777507658435,29.12,75748.38,138.7,-0.64642,0.00056,8.43877]
[1777507658552,29.12,75749.21,138.7,-0.64595,0.00056,8.44287]
[1777507659206,29.12,75749.21,138.7,-0.64595,0.00056,8.44287]
[1777507659226,29.12,75749.21,138.7,-0.64595,0.00056,8.44287]
[1777507659231,29.12,75749.21,138.7,-0.64595,0.00056,8.44287]
[1777507659491,29.12,75749.21,138.7,-0.64595,0.00056,8.44287]
[1777507659592,29.12,75755.41,138.7,-0.64245,0.00056,8.47293]
[1777507660541,29.12,75755.41,138.7,-0.64245,0.00056,8.47293]
[1777507660620,29.12,75757.7,138.7,-0.64116,0.00057,8.48387]
[1777507661499,29.12,75759.83,138.7,-0.63995,0.00057,8.49399]
[1777507662024,29.12,75759.83,138.7,-0.63995,0.00057,8.49399]
[1777507662033,29.12,75759.83,138.7,-0.63995,0.00057,8.49399]
[1777507662034,29.12,75759.83,138.7,-0.63995,0.00057,8.49399]
[1777507662070,29.12,75759.83,138.7,-0.63995,0.00057,8.49399]
[1777507662125,29.12,75759.83,138.7,-0.63995,0.00057,8.49399]
[1777507662696,29.12,75769.36,138.7,-0.63454,0.00057,8.53819]
[1777507663425,29.12,75769.36,138.7,-0.63454,0.00057,8.53819]
[1777507663434,29.12,75769.36,138.7,-0.63454,0.00057,8.53819]
[1777507663488,29.12,75769.36,138.7,-0.63454,0.00057,8.53819]
[1777507663719,29.12,75776.64,138.7,-0.63039,0.00057,8.57091]
[1777507664051,29.12,75776.64,138.7,-0.63039,0.00057,8.57091]
[1777507664568,29.12,75779.13,138.7,-0.62896,0.00057,8.58191]
[1777507665538,29.12,75782.11,138.7,-0.62726,0.00057,8.5949]
[1777507667551,29.13,75783.91,138.7,-0.62622,0.00057,8.60271]
[1777507672587,29.13,75785.0,138.7,-0.62558,0.00057,8.60747]
[1777507674296,29.13,75785.02,138.7,-0.62557,0.00057,8.60757]
[1777507675827,29.13,75786.5,138.7,-0.62472,0.00057,8.6139]
[1777507677137,29.13,75786.84,138.7,-0.62452,0.00057,8.61535]
[1777507677146,29.13,75786.84,138.7,-0.62452,0.00057,8.61535]
[1777507677189,29.13,75786.84,138.7,-0.62452,0.00057,8.61535]
[1777507677639,29.13,75786.84,138.7,-0.62452,0.00057,8.61535]
[1777507677643,29.13,75787.45,138.7,-0.62417,0.00057,8.61795]
[1777507678629,29.13,75790.33,138.7,-0.62252,0.00057,8.63008]
[1777507680786,29.13,75790.13,138.7,-0.62264,0.00057,8.62923]
[1777507680812,29.13,75790.14,138.7,-0.62263,0.00057,8.62927]
[1777507680822,29.13,75790.14,138.7,-0.62263,0.00057,8.62927]
[1777507681256,29.13,75790.14,138.7,-0.62263,0.00057,8.62927]
[1777507681256,29.13,75790.14,138.7,-0.62263,0.00057,8.62927]
[1777507681264,29.13,75790.14,138.7,-0.62263,0.00057,8.62927]
[1777507681672,29.13,75790.14,138.7,-0.62263,0.00057,8.62927]
[1777507681767,29.13,75808.52,138.7,-0.61203,0.00058,8.70324]
[1777507682657,29.13,75815.02,138.7,-0.60826,0.00058,8.72793]
[1777507686386,29.13,75814.38,138.7,-0.60864,0.00058,8.72549]
[1777507686399,29.13,75814.38,138.7,-0.60864,0.00058,8.72549]
[1777507686471,29.13,75814.38,138.7,-0.60864,0.00058,8.72549]
[1777507686684,29.13,75809.61,138.7,-0.61141,0.00058,8.70737]
[1777507686910,29.13,75809.61,138.7,-0.61141,0.00058,8.70737]
[1777507687692,29.13,75806.33,138.7,-0.61331,0.00058,8.69468]
[1777507688699,29.13,75807.81,138.7,-0.61245,0.00058,8.70044]
[1777507689714,29.13,75807.81,138.7,-0.61245,0.00058,8.70044]
[1777507689751,29.13,75807.86,138.7,-0.61242,0.00058,8.70063]
[1777507690575,29.13,75807.86,138.7,-0.61242,0.00058,8.70063]
[1777507692298,29.13,75807.91,138.7,-0.61239,0.00058,8.70083]
[1777507692727,29.13,75806.5,138.7,-0.61321,0.00058,8.69536]
[1777507693734,29.13,75804.94,138.7,-0.61411,0.00058,8.68924]
[1777507694223,29.13,75804.94,138.7,-0.61411,0.00058,8.68924]
[1777507694387,29.13,75804.94,138.7,-0.61411,0.00058,8.68924]
[1777507694708,29.13,75804.94,138.7,-0.61411,0.00058,8.68924]
[1777507694741,29.13,75809.67,138.7,-0.61138,0.00058,8.70758]
[1777507700260,29.13,75810.38,138.7,-0.61097,0.00058,8.71028]
[1777507702551,29.12,75810.06,138.7,-0.61116,0.00058,8.70903]
[1777507703804,29.12,75812.17,138.7,-0.60994,0.00058,8.71705]
[1777507705708,29.12,75812.67,138.7,-0.60965,0.00058,8.71893]
[1777507705777,29.12,75812.67,138.7,-0.60965,0.00058,8.71893]
[1777507705827,29.12,75813.03,138.7,-0.60944,0.00058,8.72029]
[1777507706114,29.12,75813.03,138.7,-0.60944,0.00058,8.72029]
[1777507706287,29.12,75813.03,138.7,-0.60944,0.00058,8.72029]
[1777507706831,29.12,75817.12,138.7,-0.60707,0.00058,8.73557]
[1777507707107,29.12,75817.12,138.7,-0.60707,0.00058,8.73557]
[1777507707130,29.12,75817.12,138.7,-0.60707,0.00058,8.73557]
[1777507707144,29.12,75817.12,138.7,-0.60707,0.00058,8.73556]
[1777507708172,29.12,75817.12,138.7,-0.60707,0.00058,8.73556]
[1777507708234,29.12,75817.12,138.7,-0.60707,0.00058,8.73556]
[1777507708970,29.12,75817.23,138.7,-0.60701,0.00058,8.73595]
[1777507709795,29.12,75817.23,138.7,-0.60701,0.00058,8.73595]
[1777507709071,29.12,75820.43,138.7,-0.60515,0.00058,8.7477]
[1777507713008,29.12,75819.96,138.7,-0.60554,0.00058,8.73602]
[1777507713240,29.12,75819.96,138.7,-0.60554,0.00058,8.73602]
[1777507713257,29.12,75819.64,138.7,-0.60573,0.00058,8.73484]
[1777507714420,29.12,75819.64,138.7,-0.60573,0.00058,8.73484]
[1777507714460,29.12,75817.68,138.7,-0.60687,0.00058,8.72763]
[1777507714887,29.12,75812.83,138.7,-0.60969,0.00058,8.70948]
[1777507716094,29.12,75810.43,138.7,-0.61109,0.00058,8.70031]
[1777507718704,29.12,75810.04,138.7,-0.61131,0.00058,8.69882]
[1777507718915,29.12,75807.66,138.7,-0.61269,0.00058,8.68962]
[1777507719922,29.12,75804.72,138.7,-0.6144,0.00058,8.67813]
[1777507724957,29.12,75803.82,138.7,-0.61491,0.00058,8.67462]
[1777507726961,29.12,75803.84,138.7,-0.6149,0.00058,8.67471]
[1777507726974,29.12,75803.84,138.7,-0.6149,0.00058,8.67471]
[1777507727107,29.12,75803.84,138.7,-0.6149,0.00058,8.67471]
[1777507727194,29.12,75803.82,138.7,-0.61491,0.00058,8.67463]
[1777507728327,29.12,75803.82,138.7,-0.61491,0.00058,8.67463]
[1777507728427,29.12,75800.11,138.7,-0.61706,0.00058,8.65982]
[1777507728984,29.12,75797.25,138.7,-0.61871,0.00058,8.64824]
[1777507730567,29.12,75797.25,138.7,-0.61871,0.00058,8.64824]
[1777507730601,29.12,75796.07,138.7,-0.6194,0.00058,8.6434]
[1777507730955,29.12,75796.07,138.7,-0.6194,0.00058,8.6434]
[1777507731330,29.12,75792.25,138.7,-0.6216,0.00058,8.62763]
[1777507731916,29.12,75792.25,138.7,-0.6216,0.00058,8.62763]
[1777507732008,29.12,75785.28,138.7,-0.62561,0.00057,8.59821]
[1777507737042,29.12,75785.72,138.7,-0.62535,0.00057,8.60012]
[1777507742077,29.12,75784.16,138.7,-0.62624,0.00057,8.59347]
[1777507743084,29.12,75782.8,138.7,-0.62702,0.00057,8.58762]
[1777507745395,29.12,75782.98,138.7,-0.62691,0.00057,8.58841]
[1777507745646,29.12,75782.98,138.7,-0.62691,0.00057,8.58841]
[1777507745704,29.12,75782.04,138.7,-0.62745,0.00057,8.58436]
[1777507746105,29.12,75777.55,138.7,-0.63002,0.00057,8.56473]
[1777507747111,29.12,75774.97,138.7,-0.63149,0.00057,8.55331]
[1777507752146,29.13,75775.59,138.7,-0.63111,0.00057,8.55626]
[1777507756078,29.13,75776.17,138.7,-0.63076,0.00057,8.55895]
[1777507756654,29.13,75776.17,138.7,-0.63076,0.00057,8.55895]
[1777507756755,29.13,75776.24,138.7,-0.63072,0.00057,8.55929]
[1777507757312,29.13,75776.24,138.7,-0.63072,0.00057,8.55929]
[1777507757413,29.13,75778.5,138.7,-0.62942,0.00057,8.56931]
[1777507758635,29.13,75778.5,138.7,-0.62942,0.00057,8.56931]
[1777507758736,29.13,75779.14,138.7,-0.62905,0.00057,8.57215]
[1777507759340,29.13,75779.14,138.7,-0.62905,0.00057,8.57215]
[1777507759398,29.13,75776.81,138.7,-0.63038,0.00057,8.56191]
[1777507760454,29.13,75776.81,138.7,-0.63038,0.00057,8.56191]
[1777507760476,29.13,75776.81,138.7,-0.63038,0.00057,8.56191]
[1777507760548,29.14,75774.63,138.7,-0.63162,0.00057,8.55225]
[1777507761210,29.14,75769.93,138.7,-0.6343,0.00057,8.5311]
[1777507762217,29.14,75768.38,138.7,-0.63517,0.00057,8.52406]
[1777507767254,29.14,75768.67,138.7,-0.63498,0.00057,8.52562]
[1777507772287,29.15,75769.06,138.7,-0.63486,0.00057,8.51753]
[1777507777321,29.16,75768.0,138.7,-0.63542,0.00057,8.513]
[1777507779336,29.16,75766.55,138.7,-0.63623,0.00057,8.50647]
[1777507783441,29.17,75766.3,138.7,-0.63636,0.00057,8.50544]
[1777507783542,29.17,75766.27,138.7,-0.63636,0.00057,8.50543]
[1777507784376,29.17,75767.66,138.7,-0.63556,0.00057,8.51188]
[1777507789618,29.18,75766.51,138.7,-0.63619,0.00057,8.50685]
[1777507789888,29.18,75767.04,138.7,-0.63588,0.00057,8.50934]
[1777507790732,29.18,75767.04,138.7,-0.63588,0.00057,8.50934]
[1777507790737,29.18,75764.26,138.7,-0.63745,0.00057,8.49656]
[1777507790937,29.18,75764.26,138.7,-0.63745,0.00057,8.49656]
[1777507790981,29.18,75764.26,138.7,-0.63745,0.00057,8.49656]
[1777507790989,29.18,75764.26,138.7,-0.63745,0.00057,8.49656]
[1777507791424,29.18,75753.68,138.7,-0.64343,0.00056,8.44666]
[1777507792387,29.18,75753.68,138.7,-0.64343,0.00056,8.44666]
[1777507792495,29.18,75753.68,138.7,-0.64343,0.00056,8.44666]
[1777507792717,29.18,75753.68,138.7,-0.64343,0.00056,8.44666]
[1777507792764,29.18,75748.03,138.7,-0.6466,0.00056,8.4193]
[1777507793351,29.18,75748.03,138.7,-0.6466,0.00056,8.4193]
[1777507793539,29.18,75743.65,138.7,-0.64906,0.00056,8.39771]
[1777507793984,29.18,75743.65,138.7,-0.64906,0.00056,8.39771]
[1777507797467,29.19,75741.93,138.7,-0.65,0.00056,8.38935]
[1777507800690,29.19,75741.67,138.7,-0.65013,0.00056,8.38816]
[1777507801495,29.2,75737.98,138.7,-0.65218,0.00056,8.36971]
[1777507802563,29.2,75737.98,138.7,-0.65218,0.00056,8.36971]
[1777507803063,29.2,75737.35,138.7,-0.65253,0.00056,8.36659]
[1777507803648,29.2,75737.35,138.7,-0.65253,0.00056,8.36659]
[1777507803659,29.2,75737.35,138.7,-0.65253,0.00056,8.36659]
[1777507804066,29.2,75737.08,138.7,-0.65267,0.00056,8.3653]
[1777507804861,29.2,75737.08,138.7,-0.65267,0.00056,8.3653]
[1777507804709,29.2,75732.84,138.7,-0.65502,0.00056,8.34371]
[1777507805523,29.2,75731.4,138.7,-0.65582,0.00056,8.33638]
[1777507806530,29.2,75728.42,138.7,-0.65746,0.00056,8.32102]
[1777507809551,29.21,75727.1,138.7,-0.65817,0.00056,8.31435]
[1777507810077,29.21,75727.1,138.7,-0.65817,0.00056,8.31435]
[1777507810558,29.21,75733.74,138.7,-0.65447,0.00056,8.34881]
[1777507811565,29.21,75737.9,138.7,-0.65214,0.00056,8.37008]
[1777507814082,29.22,75736.92,138.7,-0.65267,0.00056,8.36526]
[1777507815593,29.22,75731.58,138.7,-0.65563,0.00056,8.33809]
[1777507820630,29.23,75728.95,138.7,-0.65704,0.00056,8.32493]
[1777507821588,29.23,75728.95,138.7,-0.65704,0.00056,8.32493]
[1777507821589,29.23,75728.95,138.7,-0.65704,0.00056,8.32493]
[1777507821637,29.23,75734.68,138.7,-0.65385,0.00056,8.35451]
[1777507822643,29.23,75737.62,138.7,-0.6522,0.00056,8.36953]
[1777507825046,29.23,75738.04,138.7,-0.65195,0.00056,8.37178]
[1777507825665,29.24,75740.19,138.7,-0.65074,0.00056,8.38267]
[1777507826672,29.24,75742.14,138.7,-0.64964,0.00056,8.39247]
[1777507828544,29.24,75741.53,138.7,-0.64998,0.00056,8.38948]
[1777507828838,29.24,75741.77,138.7,-0.64984,0.00056,8.39072]
[1777507834214,29.25,75740.9,138.7,-0.65045,0.00056,8.37633]
[1777507834219,29.25,75740.9,138.7,-0.65045,0.00056,8.37633]
[1777507835412,29.25,75740.26,138.7,-0.6508,0.00056,8.37325]
[1777507835629,29.25,75740.26,138.7,-0.6508,0.00056,8.37325]
[1777507842787,29.26,75740.39,138.7,-0.65067,0.00056,8.3744]
[1777507848832,29.27,75740.42,138.7,-0.65061,0.00056,8.3749]
[1777507853924,29.27,75740.92,138.7,-0.6503,0.00056,8.37767]
[1777507858958,29.28,75740.31,138.7,-0.65061,0.00056,8.37489]
[1777507860979,29.28,75736.98,138.7,-0.65246,0.00056,8.35827]
[1777507861645,29.28,75736.98,138.7,-0.65246,0.00056,8.35827]
[1777507861982,29.28,75729.94,138.7,-0.65637,0.00056,8.32234]
[1777507863996,29.29,75728.65,138.7,-0.65706,0.00055,8.31584]
[1777507865255,29.29,75728.65,138.7,-0.65705,0.00055,8.31595]
[1777507865473,29.29,75728.65,138.7,-0.65705,0.00055,8.31595]
[1777507866010,29.29,75723.22,138.7,-0.66005,0.00055,8.28767]
[1777507867352,29.3,75717.84,138.7,-0.66299,0.00055,8.25931]
[1777507868407,29.3,75714.38,138.7,-0.66488,0.00055,8.24084]
[1777507871046,29.31,75713.21,138.7,-0.66549,0.00055,8.23482]
[1777507873975,29.31,75710.22,138.7,-0.66709,0.00055,8.21895]
[1777507877089,29.32,75704.73,138.7,-0.67006,0.00055,8.18914]
[1777507878095,29.32,75700.96,138.7,-0.6721,0.00054,8.16828]
[1777507883131,29.33,75700.65,138.7,-0.67222,0.00054,8.16706]
[1777507886144,29.34,75700.58,138.7,-0.67224,0.00054,8.16687]
[1777507886349,29.34,75703.89,138.7,-0.67042,0.00055,8.18543]
[1777507888017,29.34,75709.88,138.7,-0.66714,0.00055,8.21848]
[1777507888371,29.34,75712.98,138.7,-0.66543,0.00055,8.23539]
[1777507889173,29.34,75715.06,138.7,-0.66429,0.00055,8.24665]
[1777507890181,29.34,75716.5,138.7,-0.66349,0.00055,8.25441]
[1777507895216,29.34,75715.56,138.7,-0.66416,0.00055,8.23909]
[1777507896222,29.34,75714.3,138.7,-0.66485,0.00055,8.23233]
[1777507897230,29.34,75713.04,138.7,-0.66554,0.00055,8.22556]
[1777507902265,29.35,75714.53,138.7,-0.6647,0.00055,8.23381]
[1777507905727,29.35,75714.67,138.7,-0.66462,0.00055,8.23463]
[1777507907008,29.35,75710.73,138.7,-0.66677,0.00055,8.21336]
[1777507907300,29.35,75709.06,138.7,-0.66768,0.00055,8.20429]
[1777507909317,29.35,75702.78,138.7,-0.6711,0.00055,8.16976]
[1777507914349,29.36,75701.95,138.7,-0.67151,0.00054,8.16559]
[1777507915357,29.36,75700.11,138.7,-0.6725,0.00054,8.1554]
[1777507916363,29.37,75696.21,138.7,-0.67461,0.00054,8.13354]
[1777507917370,29.37,75698.42,138.7,-0.6734,0.00054,8.14612]
[1777507918377,29.37,75699.65,138.7,-0.67272,0.00054,8.15313]
[1777507923414,29.38,75700.31,138.7,-0.67232,0.00054,8.15731]
[1777507928450,29.39,75701.47,138.7,-0.67164,0.00054,8.16424]
[1777507932920,29.39,75701.94,138.7,-0.67136,0.00054,8.16711]
[1777507934003,29.39,75709.13,138.7,-0.66742,0.00055,8.20691]
[1777507934491,29.4,75714.34,138.7,-0.66456,0.00055,8.23518]
[1777507935499,29.4,75716.35,138.7,-0.66345,0.00055,8.24599]
[1777507936472,29.4,75716.35,138.7,-0.66345,0.00055,8.24599]
[1777507936739,29.4,75716.35,138.7,-0.66345,0.00055,8.24599]
[1777507936739,29.4,75716.35,138.7,-0.66345,0.00055,8.24599]
[1777507936968,29.4,75728.84,138.7,-0.65656,0.00055,8.31158]
[1777507937652,29.4,75728.84,138.7,-0.65656,0.00055,8.31158]
[1777507937753,29.4,75730.98,138.7,-0.65537,0.00055,8.32263]
[1777507938740,29.4,75730.98,138.7,-0.65537,0.00055,8.32263]
[1777507939239,29.4,75731.89,138.7,-0.65486,0.00055,8.32732]
[1777507946258,29.4,75732.57,138.7,-0.65446,0.00055,8.33103]
[1777507948756,29.4,75731.64,138.7,-0.65496,0.00055,8.32635]
[1777507951778,29.41,75731.71,138.7,-0.65492,0.00055,8.32676]
[1777507951880,29.41,75733.25,138.7,-0.65422,0.00056,8.32427]
[1777507953626,29.41,75736.06,138.7,-0.65265,0.00056,8.33856]
[1777507954633,29.41,75737.34,138.7,-0.65194,0.00056,8.34503]
[1777507957653,29.41,75739.23,138.7,-0.65088,0.00056,8.35453]
[1777507962689,29.41,75739.97,138.7,-0.65047,0.00056,8.35823]
[1777507967724,29.41,75740.73,138.7,-0.65004,0.00056,8.36203]
[1777507968922,29.41,75740.73,138.7,-0.65004,0.00056,8.36203]
[1777507971752,29.41,75744.73,138.7,-0.6478,0.00056,8.38182]
[1777507974773,29.41,75746.14,138.7,-0.647,0.00056,8.38876]
[1777507979807,29.41,75747.02,138.7,-0.64652,0.00056,8.39301]
[1777507981537,29.41,75746.99,138.7,-0.64654,0.00056,8.39285]
[1777507982106,29.41,75752.27,138.7,-0.64358,0.00056,8.41829]
[1777507982829,29.41,75753.89,138.7,-0.64267,0.00056,8.42601]
[1777507985357,29.41,75754.41,138.7,-0.64237,0.00056,8.42849]
[1777507985853,29.41,75749.15,138.7,-0.64532,0.00056,8.40333]
[1777507986980,29.41,75749.15,138.7,-0.64532,0.00056,8.40333]
[1777507986988,29.41,75747.02,138.7,-0.64651,0.00056,8.39303]
[1777507988097,29.41,75747.02,138.7,-0.64651,0.00056,8.39303]
[1777507988874,29.41,75741.83,138.7,-0.64941,0.00056,8.36762]
[1777507989809,29.41,75741.83,138.7,-0.64941,0.00056,8.36762]
[1777507989880,29.41,75737.5,138.7,-0.65182,0.00056,8.34609]
[1777507990811,29.41,75737.5,138.7,-0.65182,0.00056,8.34609]
[1777507990888,29.41,75734.73,138.7,-0.65336,0.00056,8.33218]
[1777507991813,29.41,75734.73,138.7,-0.65336,0.00056,8.33218]
[1777507993035,29.42,75732.01,138.7,-0.65486,0.00055,8.31843]
[1777507996325,29.42,75731.31,138.7,-0.65523,0.00055,8.31498]
[1777507996819,29.42,75731.31,138.7,-0.65523,0.00055,8.31498]
[1777507997937,29.42,75726.58,138.7,-0.65784,0.00055,8.29072]
[1777507998414,29.42,75726.58,138.7,-0.65784,0.00055,8.29072]
[1777507998943,29.42,75720.99,138.7,-0.66092,0.00055,8.26155]
[1777508000124,29.42,75718.65,138.7,-0.6622,0.00055,8.24926]
[1777508003683,29.43,75719.02,138.7,-0.66198,0.00055,8.25143]
[1777508004446,29.43,75719.23,138.7,-0.66185,0.00055,8.25264]
[1777508005996,29.43,75716.16,138.7,-0.66352,0.00055,8.2365]
[1777508008681,29.44,75716.2,138.7,-0.66347,0.00055,8.23694]
[1777508010028,29.44,75719.28,138.7,-0.66176,0.00055,8.25352]
[1777508011031,29.44,75720.09,138.7,-0.66147,0.00055,8.24749]
[1777508016066,29.45,75719.18,138.7,-0.66192,0.00055,8.24314]
[1777508020094,29.46,75717.96,138.7,-0.66257,0.00055,8.23688]
[1777508025131,29.47,75717.94,138.7,-0.66253,0.00055,8.23722]
[1777508030166,29.48,75717.37,138.7,-0.6628,0.00055,8.23468]
[1777508035201,29.49,75715.81,138.7,-0.6636,0.00055,8.22687]
[1777508036208,29.49,75714.26,138.7,-0.66444,0.00055,8.21869]
[1777508037591,29.49,75714.26,138.7,-0.66444,0.00055,8.21869]
[1777508040815,29.49,75713.25,138.7,-0.66496,0.00055,8.21361]
[1777508041548,29.5,75708.3,138.7,-0.66764,0.00055,8.18711]
[1777508042932,29.5,75705.88,138.7,-0.66895,0.00055,8.17395]
[1777508043256,29.5,75702.23,138.7,-0.67094,0.00054,8.15385]
[1777508044264,29.5,75699.75,138.7,-0.67228,0.00054,8.14014]
[1777508045271,29.5,75698.74,138.7,-0.67282,0.00054,8.13459]
[1777508046818,29.51,75696.61,138.7,-0.67396,0.00054,8.12285]
[1777508047285,29.51,75695.46,138.7,-0.67458,0.00054,8.11638]
[1777508052319,29.52,75694.7,138.7,-0.67493,0.00054,8.11277]
[1777508057355,29.53,75694.13,138.7,-0.67518,0.00054,8.11013]
[1777508059895,29.53,75693.95,138.7,-0.67527,0.00054,8.10923]
[1777508059906,29.53,75693.95,138.7,-0.67527,0.00054,8.10923]
[1777508060167,29.53,75693.95,138.7,-0.67527,0.00054,8.10923]
[1777508060079,29.53,75693.95,138.7,-0.67526,0.00054,8.10935]
[1777508060871,29.53,75693.95,138.7,-0.67526,0.00054,8.10935]
[1777508060972,29.53,75687.75,138.7,-0.67859,0.00054,8.0742]
[1777508061383,29.54,75685.06,138.7,-0.68002,0.00054,8.05888]
[1777508066418,29.55,75684.29,138.7,-0.68038,0.00054,8.05503]
[1777508068234,29.55,75684.81,138.7,-0.68009,0.00054,8.05809]
[1777508068431,29.55,75685.41,138.7,-0.67977,0.00054,8.0616]
[1777508071604,29.55,75684.56,138.7,-0.68021,0.00054,8.0568]
[1777508072109,29.55,75684.56,138.7,-0.68039,0.00054,8.04627]
[1777508073683,29.55,75684.1,138.7,-0.68063,0.00054,8.04366]
[1777508074138,29.55,75684.1,138.7,-0.68063,0.00054,8.04366]
[1777508073695,29.55,75683.84,138.7,-0.68077,0.00054,8.04222]
[1777508074279,29.55,75683.84,138.7,-0.68077,0.00054,8.04222]
[1777508074644,29.55,75683.84,138.7,-0.68077,0.00054,8.04222]
[1777508074731,29.55,75685.21,138.7,-0.68003,0.00054,8.05019]
[1777508075480,29.55,75691.0,138.7,-0.6769,0.00054,8.08339]
[1777508077124,29.56,75692.99,138.7,-0.67583,0.00054,8.0947]
[1777508077494,29.56,75696.27,138.7,-0.67404,0.00054,8.11324]
[1777508079509,29.56,75697.29,138.7,-0.67348,0.00054,8.11905]
[1777508086448,29.56,75697.13,138.7,-0.67355,0.00054,8.1183]
[1777508086624,29.56,75697.13,138.7,-0.67355,0.00054,8.1183]
[1777508086725,29.56,75695.65,138.7,-0.67434,0.00054,8.1102]
[1777508087871,29.56,75695.65,138.7,-0.67434,0.00054,8.1102]
[1777508087973,29.57,75687.72,138.7,-0.67861,0.00054,8.06529]
[1777508093607,29.57,75689.4,138.7,-0.67767,0.00054,8.07529]
[1777508098643,29.58,75689.18,138.7,-0.67775,0.00054,8.07443]
[1777508101592,29.58,75689.36,138.7,-0.67763,0.00054,8.07563]
[1777508101664,29.58,75688.36,138.7,-0.67817,0.00054,8.07001]
[1777508102890,29.58,75688.36,138.7,-0.67817,0.00054,8.07001]
[1777508102991,29.58,75685.92,138.7,-0.67947,0.00054,8.05612]
[1777508105748,29.59,75685.0,138.7,-0.67994,0.00054,8.05103]
[1777508105798,29.59,75685.27,138.7,-0.67979,0.00054,8.05269]
[1777508107763,29.59,75684.75,138.7,-0.68006,0.00054,8.0498]
[1777508108096,29.59,75684.75,138.7,-0.68006,0.00054,8.0498]
[1777508108712,29.59,75680.57,138.7,-0.68228,0.00054,8.02582]
[1777508109719,29.6,75679.4,138.7,-0.6829,0.00053,8.01908]
[1777508112740,29.6,75678.27,138.7,-0.68348,0.00053,8.01272]
[1777508117776,29.61,75678.28,138.7,-0.68343,0.00053,8.01319]
[1777508122811,29.61,75677.85,138.7,-0.68363,0.00053,8.01108]
[1777508126053,29.62,75674.36,138.7,-0.68546,0.00053,7.99085]
[1777508128853,29.62,75672.94,138.7,-0.68619,0.00053,7.98278]
[1777508129860,29.62,75670.45,138.7,-0.6875,0.00053,7.96812]
[1777508131698,29.63,75669.6,138.7,-0.68794,0.00053,7.96319]
[1777508131874,29.63,75667.82,138.7,-0.68907,0.00053,7.94202]
[1777508132578,29.63,75667.82,138.7,-0.68907,0.00053,7.94202]
[1777508133244,29.63,75662.56,138.7,-0.69184,0.00053,7.9105]
[1777508133543,29.63,75662.56,138.7,-0.69184,0.00053,7.9105]
[1777508133593,29.63,75662.56,138.7,-0.69184,0.00053,7.9105]
[1777508133647,29.63,75662.56,138.7,-0.69184,0.00053,7.9105]
[1777508134075,29.63,75660.41,138.7,-0.69297,0.00053,7.8975]
[1777508134344,29.63,75660.41,138.7,-0.69297,0.00053,7.8975]
[1777508134895,29.63,75663.41,138.7,-0.69138,0.00053,7.91575]
[1777508135694,29.63,75663.41,138.7,-0.69138,0.00053,7.91575]
[1777508136141,29.63,75663.41,138.7,-0.69138,0.00053,7.91575]
[1777508136243,29.63,75668.38,138.7,-0.68874,0.00053,7.94567]
[1777508136897,29.63,75668.38,138.7,-0.68874,0.00053,7.94567]
[1777508137917,29.63,75665.02,138.7,-0.69052,0.00053,7.92556]
[1777508138923,29.63,75659.91,138.7,-0.69321,0.00053,7.89465]
[1777508139931,29.63,75657.58,138.7,-0.69444,0.00053,7.88049]
[1777508140298,29.63,75657.58,138.7,-0.69444,0.00053,7.88049]
[1777508141522,29.63,75657.05,138.7,-0.69471,0.00053,7.87732]
[1777508141597,29.63,75657.05,138.7,-0.69471,0.00053,7.87732]
[1777508141945,29.64,75662.59,138.7,-0.69178,0.00053,7.91113]
[1777508142459,29.64,75662.59,138.7,-0.69178,0.00053,7.91113]
[1777508142806,29.64,75662.59,138.7,-0.69178,0.00053,7.91113]
[1777508142953,29.64,75666.84,138.7,-0.68953,0.00053,7.93677]
[1777508144029,29.64,75666.84,138.7,-0.68953,0.00053,7.93677]
[1777508144122,29.64,75670.6,138.7,-0.68753,0.00053,7.95927]
[1777508144966,29.64,75671.85,138.7,-0.68686,0.00053,7.96672]
[1777508148994,29.64,75666.33,138.7,-0.68979,0.00053,7.93382]
[1777508153232,29.64,75666.27,138.7,-0.68982,0.00053,7.93353]
[1777508153023,29.64,75667.34,138.7,-0.68925,0.00053,7.93996]
[1777508154031,29.64,75669.16,138.7,-0.68828,0.00053,7.95086]
[1777508155038,29.64,75672.65,138.7,-0.68642,0.00053,7.9716]
[1777508156045,29.64,75674.0,138.7,-0.68571,0.00053,7.97957]
[1777508157217,29.64,75674.0,138.7,-0.68571,0.00053,7.97957]
[1777508163093,29.64,75674.22,138.7,-0.68558,0.00053,7.98093]
[1777508165108,29.64,75672.48,138.7,-0.68651,0.00053,7.97068]
[1777508167643,29.64,75671.47,138.7,-0.68704,0.00053,7.9647]
[1777508168800,29.64,75671.47,138.7,-0.68704,0.00053,7.9647]
[1777508169215,29.64,75671.47,138.7,-0.68704,0.00053,7.9647]
[1777508169220,29.64,75672.52,138.7,-0.68649,0.00053,7.97092]
[1777508170143,29.64,75674.61,138.7,-0.68537,0.00053,7.98325]
[1777508174171,29.64,75672.68,138.7,-0.68641,0.00053,7.9718]
[1777508174698,29.64,75672.68,138.7,-0.68641,0.00053,7.9718]
[1777508175198,29.64,75672.68,138.7,-0.68641,0.00053,7.9718]
[1777508175204,29.64,75672.68,138.7,-0.68641,0.00053,7.9718]
[1777508175246,29.64,75675.88,138.7,-0.6847,0.00053,7.99065]
[1777508175711,29.64,75675.88,138.7,-0.6847,0.00053,7.99065]
[1777508176187,29.64,75689.67,138.7,-0.67731,0.00054,8.07038]
[1777508177194,29.64,75693.88,138.7,-0.67503,0.00054,8.09424]
[1777508177812,29.64,75693.88,138.7,-0.67503,0.00054,8.09424]
[1777508178034,29.64,75693.88,138.7,-0.67503,0.00054,8.09424]
[1777508178208,29.64,75699.54,138.7,-0.67196,0.00054,8.12585]
[1777508179214,29.64,75701.61,138.7,-0.67084,0.00054,8.1373]
[1777508180222,29.64,75703.69,138.7,-0.66971,0.00054,8.14874]
[1777508181229,29.65,75707.41,138.7,-0.66768,0.00054,8.16904]
[1777508186264,29.65,75707.84,138.7,-0.66743,0.00054,8.17152]
[1777508190292,29.65,75715.74,138.7,-0.66311,0.00055,8.21389]
[1777508191298,29.65,75720.18,138.7,-0.66083,0.00055,8.22683]
[1777508193312,29.65,75718.45,138.7,-0.66178,0.00055,8.21782]
[1777508198348,29.65,75716.57,138.7,-0.6628,0.00055,8.20805]
[1777508201369,29.66,75718.26,138.7,-0.66186,0.00055,8.21705]
[1777508206404,29.66,75718.79,138.7,-0.66155,0.00055,8.21999]
[1777508212449,29.66,75720.55,138.7,-0.66057,0.00055,8.22937]
[1777508217483,29.66,75721.0,138.7,-0.66031,0.00055,8.23176]
[1777508222519,29.66,75720.61,138.7,-0.66053,0.00055,8.22973]
[1777508225540,29.67,75713.04,138.7,-0.66467,0.00055,8.18984]
[1777508226795,29.67,75710.25,138.7,-0.6662,0.00055,8.17488]
[1777508227554,29.67,75709.1,138.7,-0.66682,0.00055,8.16871]
[1777508229412,29.67,75708.67,138.7,-0.66706,0.00055,8.16642]
[1777508230575,29.67,75696.36,138.7,-0.67374,0.00054,8.09882]
[1777508231448,29.67,75696.36,138.7,-0.67374,0.00054,8.09882]
[1777508232369,29.67,75688.71,138.7,-0.67787,0.00054,8.05572]
[1777508232589,29.67,75684.54,138.7,-0.68011,0.00054,8.0319]
[1777508234623,29.67,75684.32,138.7,-0.68022,0.00054,8.03069]
[1777508234716,29.67,75684.29,138.7,-0.68023,0.00054,8.03057]
[1777508235675,29.67,75678.29,138.7,-0.68344,0.00053,7.99587]
[1777508236480,29.67,75678.29,138.7,-0.68344,0.00053,7.99587]
[1777508236842,29.67,75676.96,138.7,-0.68415,0.00053,7.98812]
[1777508237626,29.67,75674.93,138.7,-0.68523,0.00053,7.97625]
[1777508240737,29.67,75673.47,138.7,-0.686,0.00053,7.96777]
[1777508241653,29.67,75672.31,138.7,-0.6866,0.00053,7.96102]
[1777508242660,29.67,75673.36,138.7,-0.68605,0.00053,7.96722]
[1777508245681,29.67,75670.37,138.7,-0.68763,0.00053,7.94955]
[1777508250717,29.68,75669.4,138.7,-0.68813,0.00053,7.94393]
[1777508253738,29.68,75667.31,138.7,-0.68942,0.00053,7.92088]
[1777508258773,29.68,75665.74,138.7,-0.69023,0.00053,7.91171]
[1777508259781,29.68,75664.73,138.7,-0.69076,0.00053,7.90569]
[1777508264090,29.68,75664.06,138.7,-0.69111,0.00053,7.90179]
[1777508264963,29.68,75663.6,138.7,-0.69135,0.00053,7.89906]
[1777508265045,29.68,75659.85,138.7,-0.69332,0.00053,7.87638]
[1777508265479,29.68,75659.85,138.7,-0.69332,0.00053,7.87638]
[1777508265823,29.69,75662.61,138.7,-0.69186,0.00053,7.89318]
[1777508266830,29.69,75663.86,138.7,-0.6912,0.00053,7.90077]
[1777508270858,29.69,75667.0,138.7,-0.68952,0.00053,7.91976]
[1777508275892,29.69,75666.27,138.7,-0.6899,0.00053,7.91548]
[1777508280863,29.69,75667.04,138.7,-0.68948,0.00053,7.92018]
[1777508280993,29.69,75668.15,138.7,-0.68889,0.00053,7.92683]
[1777508281935,29.69,75678.9,138.7,-0.68317,0.00053,7.99024]
[1777508282941,29.69,75685.63,138.7,-0.67956,0.00054,8.02912]
[1777508287977,29.69,75686.37,138.7,-0.67917,0.00054,8.03321]
[1777508293011,29.69,75686.99,138.7,-0.67886,0.00054,8.03658]
[1777508297263,29.68,75687.28,138.7,-0.67871,0.00054,8.03813]
[1777508297364,29.68,75687.46,138.7,-0.67862,0.00054,8.03912]
[1777508298195,29.68,75687.46,138.7,-0.67862,0.00054,8.03912]
[1777508298296,29.68,75686.84,138.7,-0.67895,0.00054,8.03562]
[1777508304089,29.69,75687.87,138.7,-0.67838,0.00054,8.04164]
[1777508305381,29.69,75684.3,138.7,-0.6803,0.00054,8.02123]
[1777508306103,29.69,75677.21,138.7,-0.68409,0.00053,7.98017]
[1777508307110,29.69,75673.32,138.7,-0.68616,0.00053,7.9574]
[1777508309123,29.69,75677.85,138.7,-0.68372,0.00053,7.98417]
[1777508310130,29.69,75680.5,138.7,-0.6823,0.00054,7.99965]
[1777508315166,29.7,75679.89,138.7,-0.68279,0.00054,7.98572]
[1777508319193,29.7,75676.37,138.7,-0.68465,0.00053,7.96545]
[1777508320201,29.7,75671.9,138.7,-0.68702,0.00053,7.93917]
[1777508325236,29.7,75671.02,138.7,-0.68749,0.00053,7.93403]
[1777508330271,29.7,75670.66,138.7,-0.68768,0.00053,7.93192]
[1777508331277,29.7,75668.76,138.7,-0.68868,0.00053,7.92062]
[1777508336313,29.71,75669.01,138.7,-0.68852,0.00053,7.92249]
[1777508338327,29.71,75671.06,138.7,-0.68741,0.00053,7.93482]
[1777508341348,29.72,75677.04,138.7,-0.68421,0.00053,7.9702]
[1777508342355,29.72,75678.38,138.7,-0.68349,0.00053,7.97805]
[1777508347390,29.72,75678.63,138.7,-0.68335,0.00053,7.97963]
[1777508349403,29.72,75676.99,138.7,-0.68422,0.00053,7.97011]
[1777508351418,29.72,75674.4,138.7,-0.68559,0.00053,7.95499]
[1777508352424,29.72,75672.91,138.7,-0.68638,0.00053,7.94626]
[1777508357459,29.72,75672.38,138.7,-0.68664,0.00053,7.94339]
[1777508362494,29.73,75672.28,138.7,-0.68667,0.00053,7.94306]
[1777508366524,29.73,75671.1,138.7,-0.68728,0.00053,7.93629]
[1777508372565,29.74,75671.64,138.7,-0.68715,0.00053,7.92913]
[1777508377599,29.74,75671.39,138.7,-0.68726,0.00053,7.92793]
[1777508381146,29.74,75671.38,138.7,-0.68725,0.00053,7.92799]
[1777508381273,29.74,75671.3,138.7,-0.68729,0.00053,7.92763]
[1777508382213,29.75,75679.97,138.7,-0.68265,0.00054,7.97853]
[1777508383177,29.75,75679.97,138.7,-0.68265,0.00054,7.97853]
[1777508383190,29.75,75694.04,138.7,-0.67507,0.00054,8.05883]
[1777508383641,29.75,75698.57,138.7,-0.67262,0.00054,8.08405]
[1777508385346,29.75,75699.99,138.7,-0.67184,0.00054,8.09198]
[1777508385656,29.75,75701.59,138.7,-0.67098,0.00054,8.10078]
[1777508388677,29.75,75700.06,138.7,-0.6718,0.00054,8.09245]
[1777508390305,29.75,75700.06,138.7,-0.6718,0.00054,8.09245]
[1777508390691,29.75,75703.21,138.7,-0.67008,0.00054,8.10979]
[1777508391699,29.75,75705.73,138.7,-0.66871,0.00054,8.12352]
[1777508396732,29.75,75705.65,138.7,-0.66875,0.00054,8.12309]
[1777508401768,29.75,75705.73,138.7,-0.66871,0.00054,8.12354]
[1777508405045,29.75,75714.58,138.7,-0.66387,0.00055,8.17103]
[1777508405796,29.75,75717.17,138.7,-0.66245,0.00055,8.1847]
[1777508410832,29.75,75718.32,138.7,-0.66182,0.00055,8.19072]
[1777508412845,29.75,75715.45,138.7,-0.6634,0.00055,8.17562]
[1777508413853,29.75,75713.49,138.7,-0.66447,0.00055,8.16525]
[1777508418888,29.76,75714.47,138.7,-0.66393,0.00055,8.1705]
[1777508421872,29.76,75714.36,138.7,-0.66399,0.00055,8.16994]
[1777508421912,29.76,75711.98,138.7,-0.66529,0.00055,8.1573]
[1777508422918,29.76,75702.2,138.7,-0.67061,0.00054,8.10445]
[1777508423925,29.76,75699.46,138.7,-0.67209,0.00054,8.08944]
[1777508427952,29.76,75698.45,138.7,-0.67261,0.00054,8.08413]
[1777508432988,29.77,75698.07,138.7,-0.67297,0.00054,8.07175]
[1777508435007,29.77,75696.84,138.7,-0.67363,0.00054,8.06501]
[1777508435801,29.77,75696.84,138.7,-0.67363,0.00054,8.06501]
[1777508435964,29.77,75696.84,138.7,-0.67363,0.00054,8.06501]
[1777508436323,29.77,75693.34,138.7,-0.67551,0.00054,8.04552]
[1777508437200,29.77,75693.34,138.7,-0.67551,0.00054,8.04552]
[1777508437211,29.77,75689.23,138.7,-0.67773,0.00054,8.02237]
[1777508438079,29.77,75689.23,138.7,-0.67773,0.00054,8.02237]
[1777508438197,29.77,75689.23,138.7,-0.67773,0.00054,8.02237]
[1777508438485,29.77,75689.2,138.7,-0.67774,0.00054,8.02223]
[1777508439100,29.77,75689.2,138.7,-0.67774,0.00054,8.02223]
[1777508439152,29.77,75689.2,138.7,-0.67774,0.00054,8.02223]
[1777508439175,29.77,75690.05,138.7,-0.67728,0.00054,8.02707]
[1777508445018,29.77,75690.02,138.7,-0.6773,0.00054,8.02692]
[1777508445039,29.77,75690.02,138.7,-0.6773,0.00054,8.02692]
[1777508445098,29.77,75690.02,138.7,-0.67728,0.00054,8.02704]
[1777508446085,29.77,75685.06,138.7,-0.67996,0.00054,7.9988]
[1777508447093,29.77,75683.29,138.7,-0.68091,0.00054,7.98864]
[1777508452450,29.77,75683.44,138.7,-0.68081,0.00054,7.98962]
[1777508453134,29.78,75675.94,138.7,-0.68482,0.00053,7.94625]
[1777508458169,29.78,75675.75,138.7,-0.68491,0.00053,7.94525]
[1777508459176,29.78,75677.38,138.7,-0.68404,0.00053,7.95478]
[1777508462198,29.78,75678.43,138.7,-0.68347,0.00053,7.96099]
[1777508466226,29.78,75677.14,138.7,-0.68413,0.00053,7.95375]
[1777508471261,29.79,75676.35,138.7,-0.68452,0.00053,7.94949]
[1777508476296,29.79,75677.6,138.7,-0.68383,0.00053,7.95708]
[1777508481331,29.8,75676.88,138.7,-0.68418,0.00053,7.95317]
[1777508483344,29.8,75675.55,138.7,-0.68488,0.00053,7.94549]
[1777508489388,29.8,75675.43,138.7,-0.68493,0.00053,7.94496]
[1777508491295,29.8,75674.94,138.7,-0.68519,0.00053,7.94212]
[1777508491402,29.8,75668.07,138.7,-0.68903,0.00053,7.89089]
[1777508492408,29.8,75664.47,138.7,-0.69094,0.00053,7.86945]
[1777508497444,29.81,75663.97,138.7,-0.69119,0.00053,7.86657]
[1777508501472,29.81,75665.16,138.7,-0.69055,0.00053,7.8738]
[1777508502415,29.81,75665.16,138.7,-0.69055,0.00053,7.8738]
[1777508503486,29.81,75667.78,138.7,-0.68916,0.00053,7.88949]
[1777508508520,29.81,75668.08,138.7,-0.68899,0.00053,7.89135]
[1777508512549,29.81,75666.84,138.7,-0.68962,0.00053,7.88425]
[1777508513322,29.81,75666.84,138.7,-0.68962,0.00053,7.88425]
[1777508513555,29.82,75665.72,138.7,-0.69021,0.00053,7.87764]
[1777508515575,29.82,75665.62,138.7,-0.69026,0.00053,7.87712]
[1777508517594,29.82,75665.6,138.7,-0.69025,0.00053,7.87717]
[1777508520226,29.82,75664.61,138.7,-0.69075,0.00053,7.87149]
[1777508520233,29.82,75664.61,138.7,-0.69075,0.00053,7.87149]
[1777508520605,29.82,75660.73,138.7,-0.6928,0.00053,7.84824]
[1777508521612,29.82,75654.12,138.7,-0.69627,0.00052,7.80808]
[1777508524633,29.83,75652.32,138.7,-0.69719,0.00052,7.79728]
[1777508526647,29.83,75644.54,138.7,-0.70124,0.00052,7.74926]
[1777508527654,29.83,75639.67,138.7,-0.70377,0.00052,7.71877]
[1777508528660,29.83,75638.56,138.7,-0.70434,0.00052,7.71188]
[1777508533696,29.84,75638.14,138.7,-0.70454,0.00052,7.70937]
[1777508534545,29.84,75638.14,138.7,-0.70454,0.00052,7.70937]
[1777508534703,29.84,75637.15,138.7,-0.70505,0.00052,7.70313]
[1777508535848,29.84,75636.83,138.7,-0.70522,0.00052,7.70114]
[1777508536717,29.84,75639.13,138.7,-0.70402,0.00052,7.71572]
[1777508537724,29.84,75642.34,138.7,-0.70235,0.00052,7.73595]
[1777508538589,29.84,75642.34,138.7,-0.70235,0.00052,7.73595]
[1777508538730,29.84,75643.7,138.7,-0.70163,0.00052,7.74456]
[1777508540320,29.84,75647.78,138.7,-0.69949,0.00052,7.77011]
[1777508540748,29.84,75649.62,138.7,-0.69853,0.00052,7.7815]
[1777508541766,29.84,75649.62,138.7,-0.69853,0.00052,7.7815]
[1777508542763,29.84,75646.33,138.7,-0.70024,0.00052,7.76119]
[1777508547797,29.84,75646.0,138.7,-0.70039,0.00052,7.75939]
[1777508553650,29.85,75645.33,138.7,-0.70093,0.00052,7.74458]
[1777508554521,29.85,75645.09,138.7,-0.70105,0.00052,7.74314]
[1777508554562,29.85,75643.75,138.7,-0.70174,0.00052,7.73482]
[1777508555492,29.85,75643.75,138.7,-0.70174,0.00052,7.73482]
[1777508555543,29.85,75643.75,138.7,-0.70174,0.00052,7.73482]
[1777508555591,29.85,75638.96,138.7,-0.70423,0.00052,7.70472]
[1777508555854,29.85,75636.21,138.7,-0.70566,0.00052,7.68728]
[1777508556755,29.85,75636.21,138.7,-0.70566,0.00052,7.68728]
[1777508557235,29.85,75636.21,138.7,-0.70566,0.00052,7.68728]
[1777508557283,29.85,75633.35,138.7,-0.70714,0.00052,7.66914]
[1777508557992,29.85,75633.35,138.7,-0.70714,0.00052,7.66914]
[1777508558093,29.85,75634.0,138.7,-0.7068,0.00052,7.67328]
[1777508559508,29.85,75634.0,138.7,-0.7068,0.00052,7.67328]
[1777508559587,29.85,75634.0,138.7,-0.7068,0.00052,7.67328]
[1777508559635,29.85,75634.0,138.7,-0.7068,0.00052,7.67328]
[1777508559714,29.85,75634.0,138.7,-0.7068,0.00052,7.67328]
[1777508559697,29.85,75635.44,138.7,-0.70606,0.00052,7.68242]
[1777508560115,29.85,75635.44,138.7,-0.70606,0.00052,7.68242]
[1777508560604,29.85,75635.44,138.7,-0.70606,0.00052,7.68242]
[1777508560664,29.85,75635.44,138.7,-0.70606,0.00052,7.68242]
[1777508560710,29.85,75647.86,138.7,-0.69959,0.00052,7.76053]
[1777508561435,29.85,75655.08,138.7,-0.6958,0.00053,7.80503]
[1777508561896,29.85,75663.59,138.7,-0.69131,0.00053,7.85655]
[1777508563707,29.85,75666.57,138.7,-0.68974,0.00053,7.87434]
[1777508564917,29.85,75667.94,138.7,-0.68902,0.00053,7.8824]
[1777508567034,29.85,75664.01,138.7,-0.69111,0.00053,7.85884]
[1777508567937,29.85,75662.54,138.7,-0.69189,0.00053,7.84998]
[1777508568945,29.85,75661.42,138.7,-0.69249,0.00053,7.84321]
[1777508570252,29.85,75661.42,138.7,-0.69249,0.00053,7.84321]
[1777508570343,29.85,75660.0,138.7,-0.69324,0.00053,7.8346]
[1777508570959,29.85,75657.24,138.7,-0.6947,0.00053,7.81784]
[1777508572620,29.85,75657.24,138.7,-0.6947,0.00053,7.81784]
[1777508572703,29.85,75653.91,138.7,-0.69645,0.00052,7.7975]
[1777508577778,29.85,75654.72,138.7,-0.69602,0.00053,7.80246]
[1777508578406,29.85,75654.72,138.7,-0.69602,0.00053,7.80246]
[1777508578489,29.85,75654.72,138.7,-0.69602,0.00053,7.80246]
[1777508579016,29.85,75658.98,138.7,-0.69378,0.00053,7.82841]
[1777508580408,29.85,75660.66,138.7,-0.69289,0.00053,7.83857]
[1777508583043,29.85,75661.76,138.7,-0.69232,0.00053,7.84515]
[1777508588079,29.84,75663.65,138.7,-0.69133,0.00053,7.85636]
[1777508591099,29.84,75662.04,138.7,-0.69218,0.00053,7.84671]
[1777508596135,29.84,75661.04,138.7,-0.69272,0.00053,7.84053]
[1777508602177,29.84,75660.12,138.7,-0.69322,0.00053,7.83479]
[1777508607211,29.84,75659.8,138.7,-0.6934,0.00053,7.83272]
[1777508610232,29.84,75661.63,138.7,-0.69244,0.00053,7.84373]
[1777508615268,29.84,75662.56,138.7,-0.69214,0.00053,7.83867]
[1777508618289,29.84,75661.46,138.7,-0.69271,0.00053,7.83216]
[1777508622316,29.84,75660.34,138.7,-0.69329,0.00053,7.82545]
[1777508623631,29.84,75660.34,138.7,-0.69329,0.00053,7.82545]
[1777508624697,29.84,75660.32,138.7,-0.69331,0.00053,7.82532]
[1777508624734,29.84,75662.65,138.7,-0.69208,0.00053,7.83936]
[1777508631380,29.84,75662.12,138.7,-0.69237,0.00053,7.83599]
[1777508637422,29.84,75662.4,138.7,-0.69224,0.00053,7.83753]
[1777508638429,29.84,75665.19,138.7,-0.69076,0.00053,7.85426]
[1777508640442,29.83,75668.4,138.7,-0.68907,0.00053,7.87332]
[1777508641450,29.83,75669.96,138.7,-0.68824,0.00053,7.88252]
[1777508646484,29.83,75670.15,138.7,-0.68817,0.00053,7.88328]
[1777508648237,29.83,75670.07,138.7,-0.68822,0.00053,7.88274]
[1777508648292,29.83,75670.07,138.7,-0.68822,0.00053,7.88274]
[1777508648634,29.83,75673.38,138.7,-0.68647,0.00053,7.9022]
[1777508649505,29.83,75679.53,138.7,-0.68318,0.00054,7.93812]
[1777508650513,29.83,75681.4,138.7,-0.68218,0.00054,7.9489]
[1777508652840,29.83,75684.27,138.7,-0.68064,0.00054,7.96542]
[1777508653534,29.83,75691.29,138.7,-0.67686,0.00054,8.0053]
[1777508654541,29.83,75692.68,138.7,-0.67611,0.00054,8.01307]
[1777508655548,29.82,75693.74,138.7,-0.67554,0.00054,8.01898]
[1777508656067,29.82,75693.74,138.7,-0.67554,0.00054,8.01898]
[1777508656212,29.82,75693.74,138.7,-0.67554,0.00054,8.01898]
[1777508656555,29.82,75695.75,138.7,-0.67445,0.00054,8.0302]
[1777508658531,29.82,75695.95,138.7,-0.67434,0.00054,8.0313]
[1777508658544,29.82,75695.95,138.7,-0.67434,0.00054,8.0313]
[1777508658597,29.82,75695.95,138.7,-0.67434,0.00054,8.0313]
[1777508658831,29.82,75696.66,138.7,-0.67396,0.00054,8.03524]
[1777508659658,29.82,75696.66,138.7,-0.67396,0.00054,8.03524]
[1777508659659,29.82,75706.31,138.7,-0.66871,0.00055,8.08821]
[1777508659904,29.82,75706.31,138.7,-0.66871,0.00055,8.08821]
[1777508660584,29.82,75708.43,138.7,-0.66755,0.00055,8.09963]
[1777508662597,29.82,75710.68,138.7,-0.66633,0.00055,8.11166]
[1777508663650,29.82,75710.68,138.7,-0.66633,0.00055,8.11166]
[1777508663690,29.82,75712.54,138.7,-0.66531,0.00055,8.12154]
[1777508667633,29.82,75710.99,138.7,-0.66617,0.00055,8.1132]
[1777508669647,29.82,75714.85,138.7,-0.66406,0.00055,8.13369]
[1777508674681,29.82,75715.61,138.7,-0.66383,0.00055,8.12698]
[1777508676976,29.82,75715.64,138.7,-0.66383,0.00055,8.12703]
[1777508682943,29.81,75714.92,138.7,-0.66425,0.00055,8.12294]
[1777508683745,29.81,75713.45,138.7,-0.66507,0.00055,8.11504]
[1777508684752,29.81,75710.78,138.7,-0.66654,0.00055,8.10073]
[1777508690046,29.8,75710.96,138.7,-0.66645,0.00055,8.10157]
[1777508693814,29.8,75713.12,138.7,-0.6653,0.00055,8.11286]
[1777508695829,29.8,75714.71,138.7,-0.66443,0.00055,8.12121]
[1777508700864,29.79,75715.12,138.7,-0.66423,0.00055,8.12314]
[1777508701871,29.79,75717.86,138.7,-0.66273,0.00055,8.13754]
[1777508702795,29.79,75717.86,138.7,-0.66273,0.00055,8.13754]
[1777508702895,29.79,75717.86,138.7,-0.66273,0.00055,8.13754]
[1777508702877,29.79,75723.6,138.7,-0.65957,0.00055,8.16741]
[1777508703885,29.79,75728.34,138.7,-0.65695,0.00055,8.19175]
[1777508704891,29.79,75730.98,138.7,-0.65549,0.00055,8.20514]
[1777508708236,29.79,75731.62,138.7,-0.65515,0.00056,8.20824]
[1777508708238,29.79,75731.62,138.7,-0.65515,0.00056,8.20824]
[1777508708649,29.79,75731.62,138.7,-0.65515,0.00056,8.20824]
[1777508708689,29.79,75731.8,138.7,-0.65505,0.00056,8.2091]
[1777508709631,29.79,75731.8,138.7,-0.65505,0.00056,8.2091]
[1777508709769,29.79,75731.8,138.7,-0.65505,0.00056,8.2091]
[1777508709837,29.79,75734.0,138.7,-0.65384,0.00056,8.22012]
[1777508709930,29.79,75734.0,138.7,-0.65384,0.00056,8.22012]
[1777508710631,29.79,75734.0,138.7,-0.65384,0.00056,8.22012]
[1777508710901,29.78,75740.44,138.7,-0.65026,0.00056,8.25201]
[1777508711424,29.78,75740.44,138.7,-0.65026,0.00056,8.25201]
[1777508711476,29.78,75740.44,138.7,-0.65026,0.00056,8.25201]
[1777508711566,29.78,75740.44,138.7,-0.65026,0.00056,8.25201]
[1777508711648,29.78,75740.44,138.7,-0.65026,0.00056,8.25201]
[1777508711695,29.78,75740.44,138.7,-0.65026,0.00056,8.25201]
[1777508711745,29.78,75740.44,138.7,-0.65026,0.00056,8.25201]
[1777508711796,29.78,75743.0,138.7,-0.64883,0.00056,8.26449]
[1777508712631,29.78,75743.0,138.7,-0.64883,0.00056,8.26449]
[1777508712730,29.78,75738.53,138.7,-0.65133,0.00056,8.24254]
[1777508712949,29.78,75734.55,138.7,-0.65354,0.00056,8.22276]
[1777508713957,29.78,75732.49,138.7,-0.65469,0.00056,8.2124]
[1777508716978,29.78,75729.73,138.7,-0.65624,0.00055,8.1983]
[1777508717984,29.78,75725.07,138.7,-0.65883,0.00055,8.17442]
[1777508719480,29.78,75726.22,138.7,-0.6582,0.00055,8.18027]
[1777508721005,29.78,75727.96,138.7,-0.65724,0.00055,8.18916]
[1777508724611,29.77,75727.09,138.7,-0.65773,0.00055,8.18462]
[1777508724622,29.77,75727.09,138.7,-0.65773,0.00055,8.18462]
[1777508724713,29.77,75728.92,138.7,-0.65672,0.00055,8.19394]
[1777508725202,29.77,75728.92,138.7,-0.65672,0.00055,8.19394]
[1777508725304,29.77,75732.09,138.7,-0.65496,0.00056,8.20997]
[1777508726264,29.77,75732.09,138.7,-0.65496,0.00056,8.20997]
[1777508726319,29.77,75732.09,138.7,-0.65496,0.00056,8.20997]
[1777508726442,29.77,75732.09,138.7,-0.65496,0.00056,8.20997]
[1777508726572,29.77,75732.09,138.7,-0.65496,0.00056,8.20997]
[1777508726900,29.77,75732.09,138.7,-0.65496,0.00056,8.20997]
[1777508726921,29.77,75732.68,138.7,-0.65464,0.00056,8.2129]
[1777508727014,29.77,75732.68,138.7,-0.65464,0.00056,8.2129]
[1777508727036,29.77,75732.68,138.7,-0.65464,0.00056,8.2129]
[1777508727336,29.77,75732.68,138.7,-0.65464,0.00056,8.2129]
[1777508727350,29.77,75732.68,138.7,-0.65464,0.00056,8.2129]
[1777508727436,29.77,75732.68,138.7,-0.65464,0.00056,8.2129]
[1777508727574,29.77,75732.68,138.7,-0.65464,0.00056,8.2129]
[1777508727872,29.77,75740.12,138.7,-0.65049,0.00056,8.24996]
[1777508728420,29.77,75740.12,138.7,-0.65049,0.00056,8.24996]
[1777508728505,29.77,75751.22,138.7,-0.64428,0.00056,8.30356]
[1777508731351,29.77,75750.89,138.7,-0.64447,0.00056,8.30194]
[1777508732367,29.77,75750.17,138.7,-0.64503,0.00056,8.28808]
[1777508735336,29.77,75751.26,138.7,-0.64442,0.00056,8.29323]
[1777508735847,29.77,75751.33,138.7,-0.64438,0.00056,8.29355]
[1777508736110,29.77,75752.87,138.7,-0.64352,0.00056,8.30082]
[1777508741146,29.77,75752.92,138.7,-0.64351,0.00056,8.3009]
[1777508745037,29.76,75753.97,138.7,-0.64293,0.00056,8.30576]
[1777508745174,29.76,75754.23,138.7,-0.64279,0.00056,8.30694]
[1777508746181,29.76,75752.65,138.7,-0.64368,0.00056,8.29945]
[1777508751216,29.76,75751.76,138.7,-0.64421,0.00056,8.29503]
[1777508756745,29.75,75752.54,138.7,-0.64379,0.00056,8.29856]
[1777508757012,29.75,75752.66,138.7,-0.64373,0.00056,8.29908]
[1777508757257,29.75,75753.08,138.7,-0.6435,0.00056,8.30102]
[1777508762293,29.74,75756.38,138.7,-0.64167,0.00056,8.31628]
[1777508766664,29.74,75756.46,138.7,-0.64164,0.00056,8.31649]
[1777508766685,29.74,75756.46,138.7,-0.64165,0.00056,8.31644]
[1777508769342,29.73,75754.89,138.7,-0.64255,0.00056,8.30893]
[1777508775402,29.73,75755.12,138.7,-0.64245,0.00056,8.30982]
[1777508775409,29.73,75755.12,138.7,-0.64245,0.00056,8.30982]
[1777508775503,29.73,75754.31,138.7,-0.64292,0.00056,8.30592]
[1777508776414,29.73,75754.31,138.7,-0.64292,0.00056,8.30592]
[1777508776466,29.73,75754.31,138.7,-0.64292,0.00056,8.30592]
[1777508776660,29.73,75754.31,138.7,-0.64292,0.00056,8.30592]
[1777508776739,29.72,75754.27,138.7,-0.64294,0.00056,8.30569]
[1777508778815,29.72,75754.27,138.7,-0.64294,0.00056,8.30569]
[1777508778917,29.72,75754.34,138.7,-0.64291,0.00056,8.30597]
[1777508779790,29.72,75756.89,138.7,-0.64148,0.00056,8.31788]
[1777508784589,29.72,75758.81,138.7,-0.64042,0.00057,8.32658]
[1777508786817,29.72,75759.4,138.7,-0.64009,0.00057,8.32926]
[1777508786828,29.72,75759.4,138.7,-0.64009,0.00057,8.32926]
[1777508786929,29.71,75759.79,138.7,-0.63987,0.00057,8.33105]
[1777508788475,29.72,75761.1,138.7,-0.63913,0.00057,8.3371]
[1777508789484,29.72,75761.1,138.7,-0.63913,0.00057,8.3371]
[1777508789565,29.72,75761.55,138.7,-0.63888,0.00057,8.33918]
[1777508790252,29.72,75761.55,138.7,-0.63888,0.00057,8.33918]
[1777508790489,29.72,75758.83,138.7,-0.64041,0.00057,8.32662]
[1777508793930,29.72,75757.93,138.7,-0.64108,0.00057,8.31205]
[1777508794517,29.72,75757.86,138.7,-0.64111,0.00057,8.31174]
[1777508796415,29.72,75757.6,138.7,-0.64126,0.00057,8.31053]
[1777508796434,29.72,75757.6,138.7,-0.64126,0.00057,8.31053]
[1777508796804,29.72,75759.22,138.7,-0.64034,0.00057,8.31806]
[1777508797538,29.72,75765.46,138.7,-0.6368,0.00057,8.34666]
[1777508802572,29.72,75765.03,138.7,-0.63705,0.00057,8.34468]
[1777508807607,29.71,75765.04,138.7,-0.63705,0.00057,8.34471]
[1777508810157,29.71,75765.04,138.7,-0.63705,0.00057,8.3447]
[1777508810637,29.71,75764.81,138.7,-0.63718,0.00057,8.34366]
[1777508814445,29.71,75763.81,138.7,-0.63775,0.00057,8.33909]
[1777508814664,29.71,75763.84,138.7,-0.63773,0.00057,8.33922]
[1777508815672,29.71,75768.29,138.7,-0.63521,0.00057,8.35932]
[1777508819700,29.71,75770.79,138.7,-0.6338,0.00057,8.37039]
[1777508821344,29.71,75771.25,138.7,-0.63354,0.00057,8.37242]
[1777508821714,29.71,75767.79,138.7,-0.63551,0.00057,8.35698]
[1777508822721,29.71,75763.24,138.7,-0.63809,0.00057,8.33634]
[1777508823728,29.71,75761.19,138.7,-0.63926,0.00057,8.32693]
[1777508825499,29.71,75761.51,138.7,-0.63908,0.00057,8.3284]
[1777508825741,29.71,75760.85,138.7,-0.63945,0.00057,8.32535]
[1777508827027,29.71,75757.96,138.7,-0.64109,0.00057,8.31192]
[1777508832875,29.7,75757.19,138.7,-0.64155,0.00057,8.30814]
[1777508834583,29.7,75757.26,138.7,-0.64152,0.00057,8.30839]
[1777508834976,29.7,75757.26,138.7,-0.64152,0.00057,8.30839]
[1777508834993,29.7,75756.11,138.7,-0.64218,0.00057,8.30297]
[1777508835812,29.7,75760.81,138.7,-0.63952,0.00057,8.3248]
[1777508836819,29.7,75764.97,138.7,-0.63716,0.00057,8.34385]
[1777508837320,29.7,75764.97,138.7,-0.63716,0.00057,8.34385]
[1777508837826,29.7,75765.69,138.7,-0.63675,0.00057,8.3471]
[1777508838833,29.7,75764.12,138.7,-0.63765,0.00057,8.33994]
[1777508840139,29.7,75764.01,138.7,-0.63771,0.00057,8.3394]
[1777508840192,29.7,75764.01,138.7,-0.63771,0.00057,8.3394]
[1777508840847,29.7,75765.88,138.7,-0.63666,0.00057,8.34786]
[1777508841854,29.69,75767.18,138.7,-0.63592,0.00057,8.35369]
[1777508844874,29.69,75765.89,138.7,-0.63667,0.00057,8.34772]
[1777508847636,29.69,75766.49,138.7,-0.63634,0.00057,8.35037]
[1777508847896,29.69,75766.17,138.7,-0.63653,0.00057,8.34888]
[1777508849040,29.69,75766.17,138.7,-0.63653,0.00057,8.34888]
[1777508848903,29.69,75761.97,138.7,-0.63892,0.00057,8.32968]
[1777508849910,29.69,75760.44,138.7,-0.63979,0.00057,8.3226]
[1777508851054,29.69,75760.44,138.7,-0.63979,0.00057,8.3226]
[1777508850917,29.69,75759.08,138.7,-0.64056,0.00057,8.31628]
[1777508851128,29.69,75759.08,138.7,-0.64056,0.00057,8.31628]
[1777508851161,29.69,75759.08,138.7,-0.64056,0.00057,8.31628]
[1777508851545,29.69,75759.08,138.7,-0.64056,0.00057,8.31628]
[1777508851924,29.68,75762.73,138.7,-0.63865,0.00057,8.32272]
[1777508852065,29.68,75762.73,138.7,-0.63865,0.00057,8.32272]
[1777508852212,29.68,75762.73,138.7,-0.63865,0.00057,8.32272]
[1777508852931,29.68,75766.63,138.7,-0.63643,0.00057,8.34049]
[1777508856958,29.68,75768.32,138.7,-0.63547,0.00057,8.3481]
[1777508860987,29.68,75767.09,138.7,-0.63617,0.00057,8.34254]
[1777508861238,29.68,75767.09,138.7,-0.63617,0.00057,8.34254]
[1777508861994,29.68,75764.65,138.7,-0.63756,0.00057,8.33147]
[1777508863000,29.68,75763.3,138.7,-0.63833,0.00057,8.32531]
[1777508865206,29.68,75762.59,138.7,-0.63873,0.00057,8.32207]
[1777508866022,29.68,75764.45,138.7,-0.63767,0.00057,8.33059]
[1777508869042,29.69,75765.75,138.7,-0.63693,0.00057,8.33651]
[1777508874078,29.69,75765.56,138.7,-0.63704,0.00057,8.33565]
[1777508879151,29.69,75765.77,138.7,-0.63692,0.00057,8.33661]
[1777508880020,29.69,75765.77,138.7,-0.63692,0.00057,8.33661]
[1777508880070,29.69,75767.38,138.7,-0.636,0.00057,8.3439]
[1777508881003,29.69,75769.19,138.7,-0.63497,0.00057,8.35204]
[1777508881424,29.69,75769.19,138.7,-0.63497,0.00057,8.35204]
[1777508881520,29.69,75773.99,138.7,-0.63223,0.00057,8.37334]
[1777508883041,29.69,75775.66,138.7,-0.63127,0.00057,8.38068]
[1777508884941,29.69,75775.99,138.7,-0.63108,0.00057,8.38213]
[1777508885030,29.69,75776.02,138.7,-0.63106,0.00057,8.38227]
[1777508885156,29.69,75773.81,138.7,-0.63233,0.00057,8.37259]
[1777508890191,29.69,75772.88,138.7,-0.63286,0.00057,8.3685]
[1777508895770,29.69,75772.84,138.7,-0.63287,0.00057,8.36843]
[1777508901267,29.7,75771.75,138.7,-0.63346,0.00057,8.36382]
[1777508903754,29.7,75771.75,138.7,-0.63346,0.00057,8.36382]
[1777508903828,29.7,75771.71,138.7,-0.63347,0.00057,8.36371]
[1777508904399,29.7,75771.71,138.7,-0.63347,0.00057,8.36371]
[1777508904487,29.7,75764.47,138.7,-0.6376,0.00057,8.33116]
[1777508905479,29.7,75762.56,138.7,-0.63868,0.00057,8.32245]
[1777508907310,29.7,75761.08,138.7,-0.63951,0.00057,8.31569]
[1777508911511,29.7,75760.23,138.7,-0.63998,0.00057,8.31184]
[1777508911578,29.7,75760.12,138.7,-0.6402,0.00057,8.30095]
[1777508912345,29.7,75755.1,138.7,-0.64304,0.00057,8.27753]
[1777508913449,29.71,75753.51,138.7,-0.64393,0.00057,8.27006]
[1777508914359,29.7,75751.87,138.7,-0.64486,0.00056,8.26225]
[1777508917380,29.7,75749.7,138.7,-0.64609,0.00056,8.25184]
[1777508920400,29.7,75751.39,138.7,-0.64514,0.00056,8.25992]
[1777508924314,29.7,75751.38,138.7,-0.64514,0.00056,8.25985]
[1777508924658,29.7,75751.38,138.7,-0.64514,0.00056,8.25985]
[1777508924712,29.7,75749.72,138.7,-0.64608,0.00056,8.25189]
[1777508925435,29.7,75751.1,138.7,-0.6453,0.00056,8.2585]
[1777508926444,29.7,75751.1,138.7,-0.6453,0.00056,8.2585]
[1777508926544,29.7,75750.44,138.7,-0.64568,0.00056,8.25533]
[1777508927842,29.7,75755.09,138.7,-0.64305,0.00057,8.27742]
[1777508933492,29.7,75754.3,138.7,-0.64351,0.00057,8.27358]
[1777508934305,29.7,75754.3,138.7,-0.64351,0.00057,8.27358]
[1777508940937,29.7,75755.35,138.7,-0.64292,0.00057,8.2785]
[1777508941038,29.7,75755.36,138.7,-0.64292,0.00057,8.27852]
[1777508941548,29.7,75752.41,138.7,-0.64459,0.00057,8.26454]
[1777508942555,29.7,75749.75,138.7,-0.64609,0.00056,8.25182]
[1777508946244,29.7,75749.87,138.7,-0.64602,0.00056,8.25241]
[1777508951620,29.7,75750.0,138.7,-0.64595,0.00056,8.25307]
[1777508954570,29.7,75750.06,138.7,-0.64591,0.00056,8.25335]
[1777508954640,29.7,75750.78,138.7,-0.64551,0.00056,8.25679]
[1777508955648,29.7,75755.49,138.7,-0.64284,0.00057,8.27914]
[1777508957662,29.7,75757.43,138.7,-0.64175,0.00057,8.28818]
[1777508958310,29.7,75757.43,138.7,-0.64175,0.00057,8.28818]
[1777508962706,29.69,75756.15,138.7,-0.64249,0.00057,8.28212]
[1777508968738,29.69,75757.15,138.7,-0.64195,0.00057,8.28659]
[1777508969747,29.69,75758.59,138.7,-0.64113,0.00057,8.29329]
[1777508974544,29.69,75758.75,138.7,-0.64121,0.00057,8.2835]
[1777508974783,29.68,75758.79,138.7,-0.64119,0.00057,8.28362]
[1777508975791,29.68,75761.81,138.7,-0.63948,0.00057,8.29763]
[1777508977805,29.68,75763.92,138.7,-0.63828,0.00057,8.30731]
[1777508982840,29.68,75764.22,138.7,-0.63811,0.00057,8.30863]
[1777508984855,29.68,75766.52,138.7,-0.63681,0.00057,8.31908]
[1777508989889,29.68,75766.56,138.7,-0.6368,0.00057,8.31915]
[1777508990829,29.68,75766.56,138.7,-0.6368,0.00057,8.31915]
[1777508991123,29.68,75767.29,138.7,-0.63638,0.00057,8.32244]
[1777508992007,29.68,75772.17,138.7,-0.63359,0.00057,8.34436]
[1777508993111,29.68,75777.76,138.7,-0.63038,0.00057,8.36893]
[1777508993917,29.68,75776.12,138.7,-0.63132,0.00057,8.36179]
[1777508996041,29.68,75778.87,138.7,-0.62974,0.00057,8.37377]
[1777508996937,29.68,75780.79,138.7,-0.62864,0.00057,8.38207]
[1777508997541,29.68,75780.79,138.7,-0.62864,0.00057,8.38207]
[1777508997945,29.68,75782.92,138.7,-0.62741,0.00057,8.3912]
[1777508999124,29.68,75786.99,138.7,-0.62506,0.00058,8.40839]
[1777509000328,29.68,75787.13,138.7,-0.62498,0.00058,8.40898]
[1777509000606,29.68,75787.13,138.7,-0.62498,0.00058,8.40898]
[1777509000620,29.68,75787.13,138.7,-0.62498,0.00058,8.40898]
[1777509000967,29.68,75792.64,138.7,-0.6218,0.00058,8.43176]
[1777509001973,29.68,75797.95,138.7,-0.61873,0.00058,8.4532]
[1777509002980,29.68,75802.8,138.7,-0.61592,0.00058,8.47235]
[1777509004993,29.68,75805.49,138.7,-0.61437,0.00058,8.48275]
[1777509007978,29.68,75805.1,138.7,-0.6146,0.00058,8.48118]
[1777509008029,29.68,75805.03,138.7,-0.61465,0.00058,8.48088]
[1777509008409,29.68,75805.03,138.7,-0.61465,0.00058,8.48088]
[1777509008509,29.68,75805.03,138.7,-0.61465,0.00058,8.48088]
[1777509009037,29.68,75812.71,138.7,-0.61018,0.00058,8.51004]
[1777509009395,29.68,75812.71,138.7,-0.61018,0.00058,8.51004]
[1777509009705,29.68,75812.71,138.7,-0.61018,0.00058,8.51004]
[1777509010044,29.68,75814.53,138.7,-0.60912,0.00058,8.51677]
[1777509011051,29.68,75821.24,138.7,-0.60521,0.00058,8.54115]
[1777509013899,29.67,75820.38,138.7,-0.60572,0.00058,8.53803]
[1777509014071,29.67,75819.95,138.7,-0.60597,0.00058,8.53647]
[1777509019107,29.67,75820.22,138.7,-0.60583,0.00058,8.53733]
[1777509019930,29.67,75820.22,138.7,-0.60583,0.00058,8.53733]
[1777509020114,29.67,75824.04,138.7,-0.6036,0.00059,8.55092]
[1777509021121,29.67,75826.77,138.7,-0.602,0.00059,8.56045]
[1777509023134,29.66,75828.58,138.7,-0.60095,0.00059,8.56667]
[1777509024141,29.66,75829.97,138.7,-0.60014,0.00059,8.57141]
[1777509024584,29.66,75829.97,138.7,-0.60014,0.00059,8.57141]
[1777509025059,29.66,75829.97,138.7,-0.60014,0.00059,8.57141]
[1777509025149,29.66,75835.48,138.7,-0.59691,0.00059,8.58993]
[1777509026156,29.66,75832.95,138.7,-0.5984,0.00059,8.58147]
[1777509029176,29.66,75830.67,138.7,-0.59974,0.00059,8.57372]
[1777509031191,29.66,75831.62,138.7,-0.59931,0.00059,8.56673]
[1777509033448,29.65,75832.77,138.7,-0.59864,0.00059,8.57057]
[1777509034211,29.65,75832.71,138.7,-0.59868,0.00059,8.57034]
[1777509036226,29.65,75836.29,138.7,-0.59658,0.00059,8.58225]
[1777509038185,29.65,75835.21,138.7,-0.59722,0.00059,8.57864]
[1777509038240,29.65,75837.41,138.7,-0.59593,0.00059,8.58589]
[1777509038267,29.65,75837.41,138.7,-0.59593,0.00059,8.58589]
[1777509038679,29.65,75837.41,138.7,-0.59593,0.00059,8.58589]
[1777509038756,29.65,75837.41,138.7,-0.59593,0.00059,8.58589]
[1777509039247,29.65,75836.06,138.7,-0.59673,0.00059,8.58142]
[1777509040078,29.65,75836.06,138.7,-0.59673,0.00059,8.58142]
[1777509040253,29.64,75835.09,138.7,-0.5973,0.00059,8.57818]
[1777509040485,29.64,75835.09,138.7,-0.5973,0.00059,8.57818]
[1777509042006,29.64,75838.57,138.7,-0.59526,0.00059,8.58962]
[1777509042541,29.64,75838.57,138.7,-0.59526,0.00059,8.58962]
[1777509042589,29.64,75838.57,138.7,-0.59526,0.00059,8.58962]
[1777509042620,29.64,75838.65,138.7,-0.59521,0.00059,8.58987]
[1777509043816,29.64,75836.83,138.7,-0.59629,0.00059,8.58389]
[1777509048654,29.64,75837.38,138.7,-0.59597,0.00059,8.58565]
[1777509048741,29.64,75837.06,138.7,-0.59616,0.00059,8.58459]
[1777509050828,29.64,75837.58,138.7,-0.59586,0.00059,8.5863]
[1777509051745,29.64,75839.99,138.7,-0.59444,0.00059,8.59413]
[1777509052342,29.64,75838.47,138.7,-0.59534,0.00059,8.58918]
[1777509054356,29.64,75839.92,138.7,-0.59449,0.00059,8.59388]
[1777509055621,29.64,75839.92,138.7,-0.59449,0.00059,8.59388]
[1777509055723,29.63,75839.09,138.7,-0.59498,0.00059,8.59115]
[1777509056717,29.63,75839.09,138.7,-0.59498,0.00059,8.59115]
[1777509056760,29.63,75838.24,138.7,-0.59549,0.00059,8.58836]
[1777509057871,29.63,75839.75,138.7,-0.5946,0.00059,8.59327]
[1777509058920,29.63,75839.75,138.7,-0.5946,0.00059,8.59327]
[1777509058967,29.63,75840.05,138.7,-0.59442,0.00059,8.59423]
[1777509060088,29.63,75840.05,138.7,-0.59442,0.00059,8.59423]
[1777509060150,29.63,75843.2,138.7,-0.59257,0.00059,8.60433]
[1777509060461,29.63,75843.2,138.7,-0.59257,0.00059,8.60433]
[1777509060562,29.63,75843.3,138.7,-0.59251,0.00059,8.60463]
[1777509061521,29.63,75843.3,138.7,-0.59251,0.00059,8.60463]
[1777509061614,29.63,75844.06,138.7,-0.59206,0.00059,8.60702]
[1777509064254,29.63,75845.58,138.7,-0.59117,0.00059,8.61177]
[1777509065217,29.63,75845.58,138.7,-0.59117,0.00059,8.61177]
[1777509065232,29.63,75845.58,138.7,-0.59117,0.00059,8.61177]
[1777509065415,29.62,75845.53,138.7,-0.59121,0.00059,8.61159]
[1777509066186,29.62,75845.53,138.7,-0.59121,0.00059,8.61159]
[1777509066195,29.62,75845.53,138.7,-0.59121,0.00059,8.61159]
[1777509066251,29.62,75845.53,138.7,-0.59121,0.00059,8.61159]
[1777509066260,29.62,75845.53,138.7,-0.59121,0.00059,8.61159]
[1777509066263,29.62,75850.16,138.7,-0.58847,0.00059,8.62592]
[1777509066711,29.62,75850.16,138.7,-0.58847,0.00059,8.62592]
[1777509066990,29.62,75850.16,138.7,-0.58847,0.00059,8.62592]
[1777509067150,29.62,75850.16,138.7,-0.58847,0.00059,8.62592]
[1777509067262,29.62,75850.16,138.7,-0.58847,0.00059,8.62592]
[1777509067204,29.62,75852.81,138.7,-0.5869,0.00059,8.63393]
[1777509068033,29.62,75852.81,138.7,-0.5869,0.00059,8.63393]
[1777509068110,29.62,75846.31,138.7,-0.59075,0.00059,8.61401]
[1777509068620,29.62,75840.61,138.7,-0.59412,0.00059,8.59587]
[1777509074496,29.62,75840.03,138.7,-0.59448,0.00059,8.59393]
[1777509075502,29.62,75842.03,138.7,-0.5933,0.00059,8.60036]
[1777509077766,29.62,75841.73,138.7,-0.59348,0.00059,8.59939]
[1777509078244,29.62,75841.73,138.7,-0.59348,0.00059,8.59939]
[1777509078290,29.61,75842.31,138.7,-0.59314,0.00059,8.60123]
[1777509078524,29.61,75847.97,138.7,-0.58979,0.00059,8.61903]
[1777509079530,29.61,75849.73,138.7,-0.58876,0.00059,8.62443]
[1777509081544,29.61,75851.41,138.7,-0.58777,0.00059,8.6295]
[1777509083552,29.61,75851.61,138.7,-0.58766,0.00059,8.63008]
[1777509084138,29.61,75851.61,138.7,-0.58766,0.00059,8.63008]
[1777509084164,29.61,75851.61,138.7,-0.58766,0.00059,8.63008]
[1777509084265,29.61,75851.86,138.7,-0.58751,0.00059,8.63081]
[1777509085572,29.6,75854.66,138.7,-0.58586,0.00059,8.63914]
[1777509087690,29.6,75855.1,138.7,-0.58561,0.00059,8.64042]
[1777509088821,29.6,75855.1,138.7,-0.58561,0.00059,8.64039]
[1777509088949,29.6,75860.64,138.7,-0.58232,0.00059,8.6565]
[1777509089794,29.6,75860.64,138.7,-0.58232,0.00059,8.6565]
[1777509089879,29.6,75860.64,138.7,-0.58232,0.00059,8.6565]
[1777509090022,29.6,75860.64,138.7,-0.58232,0.00059,8.6565]
[1777509090185,29.6,75860.64,138.7,-0.58232,0.00059,8.6565]
[1777509090235,29.6,75862.25,138.7,-0.58137,0.0006,8.66106]
[1777509090609,29.6,75872.9,138.7,-0.57502,0.0006,8.69004]
[1777509092137,29.6,75874.62,138.7,-0.57408,0.0006,8.68448]
[1777509093924,29.6,75874.68,138.7,-0.57404,0.0006,8.68464]
[1777509094020,29.6,75874.68,138.7,-0.57404,0.0006,8.68464]
[1777509094120,29.6,75874.36,138.7,-0.57423,0.0006,8.68382]
[1777509099671,29.6,75874.11,138.7,-0.57439,0.0006,8.68314]
[1777509104678,29.59,75874.16,138.7,-0.57436,0.0006,8.68323]
[1777509104981,29.59,75874.16,138.7,-0.57436,0.0006,8.68323]
[1777509105324,29.59,75878.2,138.7,-0.57195,0.0006,8.69356]
[1777509106046,29.59,75882.58,138.7,-0.56933,0.0006,8.70441]
[1777509106721,29.59,75884.4,138.7,-0.56823,0.0006,8.70881]
[1777509109016,29.59,75884.45,138.7,-0.56821,0.0006,8.70892]
[1777509109263,29.59,75884.45,138.7,-0.56821,0.0006,8.70892]
[1777509109338,29.59,75884.45,138.7,-0.56821,0.0006,8.70892]
[1777509109338,29.59,75884.61,138.7,-0.56811,0.0006,8.7093]
[1777509109351,29.59,75884.61,138.7,-0.56811,0.0006,8.7093]
[1777509109934,29.59,75884.61,138.7,-0.56811,0.0006,8.7093]
[1777509110310,29.59,75884.61,138.7,-0.56811,0.0006,8.7093]
[1777509110228,29.59,75891.92,138.7,-0.56372,0.0006,8.72627]
[1777509111215,29.59,75899.27,138.7,-0.5593,0.0006,8.74228]
[1777509113336,29.59,75901.07,138.7,-0.55822,0.0006,8.74604]
[1777509113743,29.59,75901.07,138.7,-0.55822,0.0006,8.74604]
[1777509114250,29.59,75903.68,138.7,-0.55665,0.0006,8.75137]
[1777509115240,29.59,75903.68,138.7,-0.55665,0.0006,8.75137]
[1777509115341,29.59,75908.93,138.7,-0.55349,0.0006,8.76168]
[1777509116482,29.59,75910.39,138.7,-0.55261,0.0006,8.76445]
[1777509117334,29.59,75911.53,138.7,-0.55192,0.0006,8.76658]
[1777509118246,29.59,75911.53,138.7,-0.55192,0.0006,8.76658]
[1777509118348,29.59,75913.87,138.7,-0.55051,0.0006,8.77088]
[1777509119251,29.59,75917.41,138.7,-0.54837,0.0006,8.77717]
[1777509119627,29.59,75917.41,138.7,-0.54837,0.0006,8.77717]
[1777509119812,29.59,75920.71,138.7,-0.54638,0.0006,8.78281]
[1777509120474,29.59,75920.71,138.7,-0.54638,0.0006,8.78281]
[1777509120524,29.59,75920.71,138.7,-0.54638,0.0006,8.78281]
[1777509120591,29.59,75920.71,138.7,-0.54638,0.0006,8.78281]
[1777509120709,29.59,75920.71,138.7,-0.54638,0.0006,8.78281]
[1777509120987,29.59,75920.71,138.7,-0.54638,0.0006,8.78281]
[1777509121127,29.59,75925.98,138.7,-0.5432,0.0006,8.79136]
[1777509122179,29.59,75934.21,138.7,-0.53822,0.00061,8.8036]
[1777509124210,29.59,75934.01,138.7,-0.53834,0.00061,8.80332]
[1777509124228,29.59,75934.01,138.7,-0.53834,0.00061,8.80332]
[1777509124478,29.59,75934.06,138.7,-0.53831,0.00061,8.80339]
[1777509124536,29.59,75934.06,138.7,-0.53831,0.00061,8.80339]
[1777509124589,29.59,75934.06,138.7,-0.53831,0.00061,8.80339]
[1777509125173,29.59,75942.3,138.7,-0.53332,0.00061,8.81429]
[1777509125855,29.59,75945.85,138.7,-0.53116,0.00061,8.81856]
[1777509128327,29.59,75946.87,138.7,-0.53054,0.00061,8.81974]
[1777509128627,29.59,75948.27,138.7,-0.5297,0.00061,8.82133]
[1777509128876,29.59,75952.38,138.7,-0.5272,0.00061,8.82575]
[1777509130292,29.59,75952.38,138.7,-0.5272,0.00061,8.82575]
[1777509129883,29.59,75954.47,138.7,-0.52593,0.00061,8.82787]
[1777509131350,29.59,75956.18,138.7,-0.5249,0.00061,8.82953]
[1777509131896,29.59,75959.41,138.7,-0.52294,0.00061,8.83251]
[1777509132980,29.59,75959.41,138.7,-0.52294,0.00061,8.83251]
[1777509132987,29.59,75959.41,138.7,-0.52294,0.00061,8.83251]
[1777509133345,29.59,75959.41,138.7,-0.52294,0.00061,8.83251]
[1777509133264,29.58,75963.02,138.7,-0.52075,0.00061,8.83559]
[1777509133910,29.59,75965.57,138.7,-0.5192,0.00061,8.83761]
[1777509137939,29.59,75963.51,138.7,-0.52045,0.00061,8.83599]
[1777509139725,29.59,75964.86,138.7,-0.51963,0.00061,8.83706]
[1777509139760,29.59,75964.86,138.7,-0.51963,0.00061,8.83706]
[1777509139766,29.59,75964.86,138.7,-0.51963,0.00061,8.83706]
[1777509139953,29.59,75964.6,138.7,-0.51979,0.00061,8.83686]
[1777509141271,29.59,75964.6,138.7,-0.51979,0.00061,8.83686]
[1777509141282,29.59,75964.6,138.7,-0.51979,0.00061,8.83686]
[1777509141330,29.59,75964.6,138.7,-0.51979,0.00061,8.83686]
[1777509141374,29.59,75961.02,138.7,-0.52196,0.00061,8.83392]
[1777509141691,29.59,75961.02,138.7,-0.52196,0.00061,8.83392]
[1777509141735,29.59,75961.02,138.7,-0.52196,0.00061,8.83392]
[1777509141816,29.59,75961.02,138.7,-0.52196,0.00061,8.83392]
[1777509141912,29.59,75961.02,138.7,-0.52196,0.00061,8.83392]
[1777509142305,29.59,75961.02,138.7,-0.52196,0.00061,8.83392]
[1777509142349,29.59,75961.02,138.7,-0.52196,0.00061,8.83392]
[1777509142273,29.59,75965.84,138.7,-0.51903,0.00061,8.83782]
[1777509142447,29.59,75965.84,138.7,-0.51903,0.00061,8.83782]
[1777509142906,29.59,75965.84,138.7,-0.51903,0.00061,8.83782]
[1777509142973,29.59,75971.59,138.7,-0.51554,0.00061,8.84185]
[1777509144356,29.59,75969.48,138.7,-0.51682,0.00061,8.84045]
[1777509144988,29.59,75971.23,138.7,-0.51576,0.00061,8.84161]
[1777509145995,29.59,75969.18,138.7,-0.51701,0.00061,8.84024]
[1777509149398,29.58,75968.51,138.7,-0.51741,0.00061,8.83977]
[1777509150025,29.58,75968.46,138.7,-0.51744,0.00061,8.83974]
[1777509151032,29.58,75969.64,138.7,-0.51675,0.00061,8.83066]
[1777509152871,29.58,75969.45,138.7,-0.51687,0.00061,8.83053]
[1777509152951,29.58,75969.45,138.7,-0.51687,0.00061,8.83053]
[1777509153007,29.58,75969.45,138.7,-0.51687,0.00061,8.83053]
[1777509153181,29.58,75969.45,138.7,-0.51687,0.00061,8.83053]
[1777509153283,29.58,75965.16,138.7,-0.51948,0.00061,8.8274]
[1777509153599,29.58,75965.16,138.7,-0.51948,0.00061,8.8274]
[1777509153657,29.58,75965.16,138.7,-0.51948,0.00061,8.8274]
[1777509153733,29.58,75965.16,138.7,-0.51948,0.00061,8.8274]
[1777509153752,29.58,75965.16,138.7,-0.51948,0.00061,8.8274]
[1777509154041,29.58,75965.16,138.7,-0.51948,0.00061,8.8274]
[1777509154054,29.57,75955.31,138.7,-0.52547,0.00061,8.81877]
[1777509154891,29.57,75955.31,138.7,-0.52547,0.00061,8.81877]
[1777509154935,29.57,75955.31,138.7,-0.52547,0.00061,8.81877]
[1777509155380,29.57,75950.82,138.7,-0.5282,0.00061,8.81418]
[1777509155441,29.57,75950.82,138.7,-0.5282,0.00061,8.81418]
[1777509156393,29.57,75950.82,138.7,-0.5282,0.00061,8.81418]
[1777509156458,29.57,75950.82,138.7,-0.5282,0.00061,8.81418]
[1777509156069,29.57,75946.17,138.7,-0.53103,0.00061,8.80899]
[1777509156497,29.57,75946.17,138.7,-0.53103,0.00061,8.80899]
[1777509156535,29.57,75946.17,138.7,-0.53103,0.00061,8.80899]
[1777509156552,29.57,75946.17,138.7,-0.53103,0.00061,8.80899]
[1777509156557,29.57,75946.17,138.7,-0.53103,0.00061,8.80899]
[1777509156694,29.57,75946.17,138.7,-0.53103,0.00061,8.80899]
[1777509156755,29.57,75946.17,138.7,-0.53103,0.00061,8.80899]
[1777509157295,29.57,75946.17,138.7,-0.53103,0.00061,8.80899]
[1777509157384,29.57,75931.59,138.7,-0.53987,0.00061,8.78987]
[1777509158319,29.57,75931.59,138.7,-0.53987,0.00061,8.78987]
[1777509158359,29.57,75916.77,138.7,-0.54885,0.0006,8.766]
[1777509159020,29.57,75916.77,138.7,-0.54885,0.0006,8.766]
[1777509159431,29.57,75916.77,138.7,-0.54885,0.0006,8.766]
[1777509159380,29.57,75907.94,138.7,-0.55419,0.0006,8.74968]
[1777509159733,29.57,75907.94,138.7,-0.55419,0.0006,8.74968]
[1777509160392,29.57,75902.41,138.7,-0.55753,0.0006,8.73866]
[1777509160885,29.57,75902.41,138.7,-0.55753,0.0006,8.73866]
[1777509160916,29.57,75902.41,138.7,-0.55753,0.0006,8.73866]
[1777509161046,29.57,75902.41,138.7,-0.55753,0.0006,8.73866]
[1777509161137,29.57,75902.41,138.7,-0.55753,0.0006,8.73866]
[1777509161252,29.57,75893.41,138.7,-0.56295,0.0006,8.71942]
[1777509162313,29.57,75893.41,138.7,-0.56295,0.0006,8.71942]
[1777509162322,29.57,75893.41,138.7,-0.56295,0.0006,8.71942]
[1777509162349,29.57,75893.41,138.7,-0.56295,0.0006,8.71942]
[1777509163500,29.57,75891.56,138.7,-0.56407,0.0006,8.71526]
[1777509165134,29.56,75893.52,138.7,-0.56289,0.0006,8.71965]
[1777509168054,29.56,75893.42,138.7,-0.56296,0.0006,8.71941]
[1777509168229,29.56,75893.42,138.7,-0.56296,0.0006,8.71941]
[1777509168306,29.56,75893.42,138.7,-0.56296,0.0006,8.71941]
[1777509168428,29.56,75893.42,138.7,-0.56296,0.0006,8.71941]
[1777509169080,29.56,75894.29,138.7,-0.56243,0.0006,8.72134]
[1777509169221,29.56,75894.29,138.7,-0.56243,0.0006,8.72134]
[1777509169322,29.56,75901.71,138.7,-0.55796,0.0006,8.73719]
[1777509169937,29.56,75901.71,138.7,-0.55796,0.0006,8.73719]
[1777509170168,29.56,75903.69,138.7,-0.55676,0.0006,8.74124]
[1777509172945,29.56,75903.85,138.7,-0.55667,0.0006,8.74155]
[1777509172956,29.56,75903.85,138.7,-0.55667,0.0006,8.74155]
[1777509172979,29.56,75903.85,138.7,-0.55667,0.0006,8.74155]
[1777509173190,29.56,75901.68,138.7,-0.55798,0.0006,8.73712]
[1777509174684,29.56,75901.26,138.7,-0.55823,0.0006,8.73625]
[1777509179778,29.56,75900.64,138.7,-0.55861,0.0006,8.73495]
[1777509179805,29.56,75900.64,138.7,-0.55861,0.0006,8.73495]
[1777509179813,29.56,75900.64,138.7,-0.55861,0.0006,8.73495]
[1777509179886,29.56,75900.64,138.7,-0.55861,0.0006,8.73495]
[1777509180442,29.56,75897.92,138.7,-0.56025,0.0006,8.72921]
[1777509180570,29.56,75897.92,138.7,-0.56025,0.0006,8.72921]
[1777509181246,29.56,75892.89,138.7,-0.56328,0.0006,8.7182]
[1777509184267,29.56,75890.05,138.7,-0.56499,0.0006,8.71177]
[1777509188205,29.56,75890.66,138.7,-0.56463,0.0006,8.71316]
[1777509188448,29.56,75890.66,138.7,-0.56463,0.0006,8.71316]
[1777509188295,29.56,75894.99,138.7,-0.56202,0.0006,8.72285]
[1777509188810,29.56,75894.99,138.7,-0.56202,0.0006,8.72285]
[1777509189450,29.56,75894.99,138.7,-0.56202,0.0006,8.72285]
[1777509190578,29.56,75896.42,138.7,-0.56116,0.0006,8.72596]
[1777509192323,29.56,75892.98,138.7,-0.56324,0.0006,8.71837]
[1777509197358,29.55,75892.25,138.7,-0.56368,0.0006,8.71672]
[1777509199371,29.55,75894.28,138.7,-0.56246,0.0006,8.72124]
[1777509201461,29.55,75893.45,138.7,-0.56296,0.0006,8.7194]
[1777509201524,29.55,75894.79,138.7,-0.56216,0.0006,8.72236]
[1777509202393,29.55,75894.58,138.7,-0.56228,0.0006,8.72189]
[1777509205868,29.55,75894.82,138.7,-0.56214,0.0006,8.72241]
[1777509205993,29.55,75894.82,138.7,-0.56214,0.0006,8.72241]
[1777509206424,29.55,75895.52,138.7,-0.56172,0.0006,8.72395]
[1777509209352,29.55,75895.89,138.7,-0.5615,0.0006,8.72475]
[1777509209411,29.55,75895.89,138.7,-0.5615,0.0006,8.72475]
[1777509209975,29.55,75895.88,138.7,-0.56151,0.0006,8.72472]
[1777509210181,29.55,75895.88,138.7,-0.56151,0.0006,8.72472]
[1777509210270,29.55,75895.88,138.7,-0.56151,0.0006,8.72472]
[1777509210379,29.55,75895.88,138.7,-0.56151,0.0006,8.72472]
[1777509210452,29.55,75890.83,138.7,-0.56455,0.0006,8.71345]
[1777509210567,29.55,75890.83,138.7,-0.56455,0.0006,8.71345]
[1777509212591,29.55,75891.17,138.7,-0.56442,0.0006,8.70421]
[1777509213148,29.55,75891.17,138.7,-0.56442,0.0006,8.70421]
[1777509213392,29.55,75891.17,138.7,-0.56442,0.0006,8.70421]
[1777509213473,29.55,75898.36,138.7,-0.56008,0.0006,8.72006]
[1777509213684,29.55,75898.36,138.7,-0.56008,0.0006,8.72006]
[1777509213971,29.55,75898.36,138.7,-0.56008,0.0006,8.72006]
[1777509214480,29.55,75901.6,138.7,-0.55812,0.0006,8.72687]
[1777509216494,29.55,75903.21,138.7,-0.55715,0.0006,8.73017]
[1777509219172,29.55,75904.25,138.7,-0.55652,0.0006,8.73227]
[1777509219244,29.55,75904.25,138.7,-0.55652,0.0006,8.73227]
[1777509221378,29.55,75905.03,138.7,-0.55605,0.0006,8.73384]
[1777509221461,29.55,75904.99,138.7,-0.55608,0.0006,8.73375]
[1777509226564,29.55,75905.32,138.7,-0.55587,0.0006,8.73443]
[1777509228205,29.55,75905.32,138.7,-0.55587,0.0006,8.73443]
[1777509228235,29.55,75905.32,138.7,-0.55587,0.0006,8.73443]
[1777509228481,29.55,75905.32,138.7,-0.55587,0.0006,8.73443]
[1777509228499,29.55,75905.32,138.7,-0.55587,0.0006,8.73443]
[1777509228368,29.55,75907.54,138.7,-0.55453,0.0006,8.73882]
[1777509228578,29.55,75910.41,138.7,-0.55279,0.00061,8.74433]
[1777509229541,29.55,75910.41,138.7,-0.55279,0.00061,8.74433]
[1777509229626,29.55,75910.41,138.7,-0.55279,0.00061,8.74433]
[1777509229684,29.55,75910.41,138.7,-0.55279,0.00061,8.74433]
[1777509229988,29.55,75917.68,138.7,-0.54839,0.00061,8.75755]
[1777509230637,29.55,75917.68,138.7,-0.54839,0.00061,8.75755]
[1777509231242,29.55,75923.26,138.7,-0.545,0.00061,8.76697]
[1777509231941,29.55,75923.26,138.7,-0.545,0.00061,8.76697]
[1777509231965,29.55,75925.99,138.7,-0.54335,0.00061,8.77134]
[1777509233242,29.55,75925.99,138.7,-0.54335,0.00061,8.77134]
[1777509235972,29.55,75923.73,138.7,-0.54473,0.00061,8.76771]
[1777509236633,29.55,75919.5,138.7,-0.54729,0.00061,8.76067]
[1777509238436,29.55,75919.5,138.7,-0.54729,0.00061,8.76067]
[1777509237641,29.55,75917.43,138.7,-0.54855,0.00061,8.75709]
[1777509238648,29.55,75917.68,138.7,-0.5484,0.00061,8.75752]
[1777509240411,29.55,75917.68,138.7,-0.5484,0.00061,8.75752]
[1777509240487,29.55,75919.52,138.7,-0.54728,0.00061,8.7607]
[1777509240753,29.55,75927.86,138.7,-0.54222,0.00061,8.77424]
[1777509242096,29.55,75927.86,138.7,-0.54222,0.00061,8.77424]
[1777509242174,29.55,75927.86,138.7,-0.54222,0.00061,8.77424]
[1777509242197,29.55,75930.86,138.7,-0.5404,0.00061,8.77876]
[1777509242676,29.55,75928.33,138.7,-0.54194,0.00061,8.77496]
[1777509247711,29.54,75926.75,138.7,-0.5429,0.00061,8.77251]
[1777509252746,29.54,75922.64,138.7,-0.54539,0.00061,8.76592]
[1777509254326,29.54,75922.64,138.7,-0.54539,0.00061,8.76592]
[1777509254759,29.54,75924.42,138.7,-0.54431,0.00061,8.76882]
[1777509256797,29.54,75925.08,138.7,-0.54391,0.00061,8.76987]
[1777509259576,29.54,75924.03,138.7,-0.54455,0.00061,8.76819]
[1777509259795,29.54,75924.03,138.7,-0.54455,0.00061,8.76819]
[1777509260706,29.54,75924.15,138.7,-0.54448,0.00061,8.76838]
[1777509261105,29.54,75924.15,138.7,-0.54448,0.00061,8.76838]
[1777509261165,29.55,75937.65,138.7,-0.53628,0.00061,8.78833]
[1777509261644,29.55,75937.65,138.7,-0.53628,0.00061,8.78833]
[1777509261809,29.55,75940.95,138.7,-0.53427,0.00061,8.79264]
[1777509263995,29.54,75939.88,138.7,-0.53492,0.00061,8.79127]
[1777509265333,29.54,75939.88,138.7,-0.53492,0.00061,8.79127]
[1777509265413,29.54,75939.88,138.7,-0.53492,0.00061,8.79127]
[1777509265489,29.54,75940.91,138.7,-0.5343,0.00061,8.79259]
[1777509267852,29.54,75942.9,138.7,-0.53309,0.00061,8.79508]
[1777509269394,29.54,75942.9,138.7,-0.53309,0.00061,8.79508]
[1777509269487,29.54,75942.9,138.7,-0.53309,0.00061,8.79508]
[1777509269496,29.54,75942.9,138.7,-0.53309,0.00061,8.79508]
[1777509275528,29.54,75942.24,138.7,-0.53354,0.00061,8.78431]
[1777509276587,29.54,75941.56,138.7,-0.53395,0.00061,8.78345]
[1777509277224,29.54,75941.56,138.7,-0.53395,0.00061,8.78345]
[1777509277245,29.54,75940.58,138.7,-0.53455,0.00061,8.7822]
[1777509277922,29.53,75938.82,138.7,-0.53562,0.00061,8.77991]
[1777509279540,29.53,75938.82,138.7,-0.53562,0.00061,8.77991]
[1777509280669,29.53,75938.58,138.7,-0.53577,0.00061,8.77959]
[1777509280700,29.53,75938.58,138.7,-0.53577,0.00061,8.77959]
[1777509280708,29.53,75938.58,138.7,-0.53577,0.00061,8.77959]
[1777509280717,29.53,75938.58,138.7,-0.53577,0.00061,8.77959]
[1777509280784,29.53,75938.58,138.7,-0.53577,0.00061,8.77959]
[1777509280943,29.53,75932.16,138.7,-0.53968,0.00061,8.77067]
[1777509281705,29.53,75932.16,138.7,-0.53968,0.00061,8.77067]
[1777509281950,29.53,75927.93,138.7,-0.54225,0.00061,8.76433]
[1777509286985,29.53,75929.29,138.7,-0.54143,0.00061,8.76641]
[1777509292506,29.53,75929.31,138.7,-0.54142,0.00061,8.76644]
[1777509292888,29.53,75929.18,138.7,-0.54149,0.00061,8.76624]
[1777509296616,29.53,75928.04,138.7,-0.54219,0.00061,8.7645]
[1777509297055,29.53,75926.32,138.7,-0.54323,0.00061,8.76182]
[1777509299371,29.53,75925.91,138.7,-0.54348,0.00061,8.76118]
[1777509299435,29.53,75925.8,138.7,-0.54355,0.00061,8.761]
[1777509300077,29.53,75922.89,138.7,-0.54532,0.00061,8.75631]
[1777509300908,29.53,75922.89,138.7,-0.54532,0.00061,8.75631]
[1777509300955,29.53,75922.89,138.7,-0.54532,0.00061,8.75631]
[1777509301376,29.53,75925.21,138.7,-0.54391,0.00061,8.76007]
[1777509302090,29.53,75929.37,138.7,-0.54138,0.00061,8.76653]
[1777509303098,29.53,75932.23,138.7,-0.53964,0.00061,8.77077]
[1777509305112,29.53,75934.89,138.7,-0.53802,0.00061,8.77457]
[1777509305853,29.53,75934.89,138.7,-0.53802,0.00061,8.77457]
[1777509306132,29.53,75934.89,138.7,-0.53802,0.00061,8.77457]
[1777509306233,29.54,75939.22,138.7,-0.53538,0.00061,8.78044]
[1777509307554,29.54,75939.22,138.7,-0.53538,0.00061,8.78044]
[1777509307126,29.54,75942.69,138.7,-0.53327,0.00061,8.78486]
[1777509310372,29.53,75943.25,138.7,-0.53293,0.00061,8.78555]
[1777509314175,29.53,75945.62,138.7,-0.53149,0.00061,8.78839]
[1777509319026,29.52,75945.12,138.7,-0.5318,0.00061,8.78779]
[1777509319047,29.52,75945.12,138.7,-0.5318,0.00061,8.78779]
[1777509319092,29.52,75945.12,138.7,-0.5318,0.00061,8.78779]
[1777509319490,29.52,75949.13,138.7,-0.52935,0.00061,8.7924]
[1777509320217,29.52,75951.09,138.7,-0.52816,0.00061,8.79453]
[1777509320907,29.52,75951.09,138.7,-0.52816,0.00061,8.79453]
[1777509321258,29.52,75951.09,138.7,-0.52816,0.00061,8.79453]
[1777509321360,29.52,75954.31,138.7,-0.52619,0.00061,8.79786]
[1777509323573,29.52,75954.47,138.7,-0.5261,0.00061,8.79802]
[1777509325847,29.52,75954.75,138.7,-0.52593,0.00061,8.7983]
[1777509326082,29.52,75954.75,138.7,-0.52593,0.00061,8.7983]
[1777509326371,29.52,75954.75,138.7,-0.52593,0.00061,8.7983]
[1777509326442,29.52,75954.75,138.7,-0.52593,0.00061,8.7983]
[1777509326547,29.52,75954.75,138.7,-0.52593,0.00061,8.7983]
[1777509326561,29.52,75970.26,138.7,-0.51646,0.00061,8.81122]
[1777509326732,29.52,75970.26,138.7,-0.51646,0.00061,8.81122]
[1777509326797,29.52,75970.26,138.7,-0.51646,0.00061,8.81122]
[1777509326854,29.52,75970.26,138.7,-0.51646,0.00061,8.81122]
[1777509327043,29.52,75970.26,138.7,-0.51646,0.00061,8.81122]
[1777509327620,29.52,75970.26,138.7,-0.51646,0.00061,8.81122]
[1777509327625,29.52,75970.26,138.7,-0.51646,0.00061,8.81122]
[1777509327453,29.52,75993.05,138.7,-0.50253,0.00061,8.8212]
[1777509327656,29.52,75993.05,138.7,-0.50253,0.00061,8.8212]
[1777509327877,29.52,75993.05,138.7,-0.50253,0.00061,8.8212]
[1777509328383,29.52,75993.05,138.7,-0.50253,0.00061,8.8212]
[1777509328394,29.52,75993.05,138.7,-0.50253,0.00061,8.8212]
[1777509328631,29.52,75987.85,138.7,-0.50571,0.00061,8.81987]
[1777509329467,29.52,75987.85,138.7,-0.50571,0.00061,8.81987]
[1777509329773,29.52,75987.16,138.7,-0.50613,0.00061,8.81965]
[1777509329848,29.52,75987.16,138.7,-0.50613,0.00061,8.81965]
[1777509330431,29.52,75986.79,138.7,-0.50636,0.00061,8.81953]
[1777509331243,29.52,75986.79,138.7,-0.50636,0.00061,8.81953]
[1777509331344,29.52,75986.79,138.7,-0.50636,0.00061,8.81953]
[1777509331446,29.52,75986.79,138.7,-0.50636,0.00061,8.81953]
[1777509332303,29.52,75991.78,138.7,-0.50332,0.00061,8.81101]
[1777509333089,29.52,75991.78,138.7,-0.50332,0.00061,8.81101]
[1777509333093,29.52,75991.78,138.7,-0.50332,0.00061,8.81101]
[1777509333132,29.52,75991.78,138.7,-0.50332,0.00061,8.81101]
[1777509333277,29.52,75991.78,138.7,-0.50332,0.00061,8.81101]
[1777509333439,29.52,75991.78,138.7,-0.50332,0.00061,8.81101]
[1777509333632,29.52,75997.56,138.7,-0.49978,0.00061,8.81198]
[1777509334599,29.52,75997.56,138.7,-0.49978,0.00061,8.81198]
[1777509334616,29.52,76000.0,138.7,-0.49829,0.00061,8.81218]
[1777509337536,29.52,75999.33,138.7,-0.4987,0.00061,8.81214]
[1777509337623,29.52,75998.98,138.7,-0.49891,0.00061,8.81211]
[1777509338429,29.52,75998.98,138.7,-0.49891,0.00061,8.81211]
[1777509338482,29.52,75998.98,138.7,-0.49891,0.00061,8.81211]
[1777509339185,29.52,75999.22,138.7,-0.49877,0.00061,8.81213]
[1777509339241,29.52,75999.22,138.7,-0.49877,0.00061,8.81213]
[1777509339398,29.52,75999.22,138.7,-0.49877,0.00061,8.81213]
[1777509339445,29.52,75999.22,138.7,-0.49877,0.00061,8.81213]
[1777509339463,29.52,75999.22,138.7,-0.49877,0.00061,8.81213]
[1777509339500,29.52,76001.04,138.7,-0.49765,0.00061,8.81223]
[1777509339796,29.52,76001.04,138.7,-0.49765,0.00061,8.81223]
[1777509339805,29.52,76001.04,138.7,-0.49765,0.00061,8.81223]
[1777509340605,29.52,76009.87,138.7,-0.49225,0.00061,8.81175]
[1777509341616,29.52,76009.87,138.7,-0.49225,0.00061,8.81175]
[1777509341845,29.53,76011.32,138.7,-0.49137,0.00061,8.81151]
[1777509341980,29.53,76011.32,138.7,-0.49137,0.00061,8.81151]
[1777509342114,29.53,76011.32,138.7,-0.49137,0.00061,8.81151]
[1777509342199,29.53,76011.32,138.7,-0.49137,0.00061,8.81151]
[1777509342249,29.53,76011.32,138.7,-0.49137,0.00061,8.81151]
[1777509342373,29.54,76014.36,138.7,-0.48951,0.00061,8.81088]
[1777509344615,29.54,76015.24,138.7,-0.48897,0.00061,8.81066]
[1777509344389,29.54,76020.05,138.7,-0.48603,0.00061,8.80919]
[1777509345773,29.54,76019.9,138.7,-0.48613,0.00061,8.80924]
[1777509345950,29.54,76019.9,138.7,-0.48613,0.00061,8.80924]
[1777509346008,29.54,76019.9,138.7,-0.48613,0.00061,8.80924]
[1777509346405,29.54,76019.9,138.7,-0.48613,0.00061,8.80924]
[1777509346439,29.54,76019.9,138.7,-0.48613,0.00061,8.80924]
[1777509346480,29.54,76024.38,138.7,-0.48339,0.00061,8.80745]
[1777509347410,29.54,76021.15,138.7,-0.48536,0.00061,8.80878]
[1777509347919,29.54,76021.15,138.7,-0.48536,0.00061,8.80878]
[1777509348261,29.54,76021.15,138.7,-0.48536,0.00061,8.80878]
[1777509348301,29.54,76021.15,138.7,-0.48536,0.00061,8.80878]
[1777509348417,29.54,76019.19,138.7,-0.48656,0.00061,8.80949]
[1777509349035,29.54,76019.19,138.7,-0.48656,0.00061,8.80949]
[1777509351607,29.54,76020.67,138.7,-0.48566,0.00061,8.80896]
[1777509351821,29.54,76020.67,138.7,-0.48566,0.00061,8.80896]
[1777509351835,29.54,76020.67,138.7,-0.48566,0.00061,8.80896]
[1777509351843,29.54,76020.67,138.7,-0.48566,0.00061,8.80896]
[1777509351853,29.54,76020.67,138.7,-0.48566,0.00061,8.80896]
[1777509351909,29.54,76020.67,138.7,-0.48566,0.00061,8.80896]
[1777509352000,29.54,76020.67,138.7,-0.48566,0.00061,8.80896]
[1777509352171,29.54,76020.67,138.7,-0.48566,0.00061,8.80896]
[1777509352193,29.54,76020.67,138.7,-0.48566,0.00061,8.80896]
[1777509352469,29.54,76020.67,138.7,-0.48566,0.00061,8.80896]
[1777509352556,29.54,76043.39,138.7,-0.47179,0.00061,8.79524]
[1777509352920,29.54,76043.39,138.7,-0.47179,0.00061,8.79524]
[1777509353452,29.54,76045.43,138.7,-0.47055,0.00061,8.7935]
[1777509353772,29.54,76045.43,138.7,-0.47055,0.00061,8.7935]
[1777509354115,29.54,76045.43,138.7,-0.47055,0.00061,8.7935]
[1777509354187,29.54,76045.43,138.7,-0.47055,0.00061,8.7935]
[1777509354214,29.54,76045.43,138.7,-0.47055,0.00061,8.7935]
[1777509354265,29.54,76045.43,138.7,-0.47055,0.00061,8.7935]
[1777509354268,29.54,76045.43,138.7,-0.47055,0.00061,8.7935]
[1777509354291,29.54,76045.43,138.7,-0.47055,0.00061,8.7935]
[1777509354382,29.54,76045.43,138.7,-0.47055,0.00061,8.7935]
[1777509354475,29.54,76045.43,138.7,-0.47055,0.00061,8.7935]
[1777509354602,29.54,76045.43,138.7,-0.47055,0.00061,8.7935]
[1777509354615,29.54,76057.08,138.7,-0.46346,0.00061,8.78186]
[1777509354958,29.54,76057.08,138.7,-0.46346,0.00061,8.78186]
[1777509355413,29.54,76057.08,138.7,-0.46346,0.00061,8.78186]
[1777509355417,29.54,76057.08,138.7,-0.46346,0.00061,8.78186]
[1777509355509,29.54,76057.08,138.7,-0.46346,0.00061,8.78186]
[1777509355575,29.54,76057.08,138.7,-0.46346,0.00061,8.78186]
[1777509355619,29.54,76057.08,138.7,-0.46346,0.00061,8.78186]
[1777509355590,29.54,76066.39,138.7,-0.4578,0.00061,8.77057]
[1777509355922,29.54,76066.39,138.7,-0.4578,0.00061,8.77057]
[1777509356389,29.54,76066.39,138.7,-0.4578,0.00061,8.77057]
[1777509356393,29.54,76066.39,138.7,-0.4578,0.00061,8.77057]
[1777509356440,29.54,76066.39,138.7,-0.4578,0.00061,8.77057]
[1777509356638,29.55,76068.76,138.7,-0.45636,0.00061,8.76742]
[1777509357138,29.55,76068.76,138.7,-0.45636,0.00061,8.76742]
[1777509357164,29.55,76068.76,138.7,-0.45636,0.00061,8.76742]
[1777509357203,29.55,76068.76,138.7,-0.45636,0.00061,8.76742]
[1777509357266,29.55,76068.76,138.7,-0.45636,0.00061,8.76742]
[1777509357479,29.55,76061.1,138.7,-0.46102,0.00061,8.77721]
[1777509358650,29.55,76056.23,138.7,-0.46398,0.00061,8.78281]
[1777509358922,29.55,76056.23,138.7,-0.46398,0.00061,8.78281]
[1777509358927,29.55,76056.23,138.7,-0.46398,0.00061,8.78281]
[1777509358956,29.55,76056.23,138.7,-0.46398,0.00061,8.78281]
[1777509358958,29.55,76056.23,138.7,-0.46398,0.00061,8.78281]
[1777509359441,29.55,76056.23,138.7,-0.46398,0.00061,8.78281]
[1777509360698,29.55,76055.82,138.7,-0.46423,0.00061,8.78327]
[1777509360753,29.55,76055.82,138.7,-0.46423,0.00061,8.78327]
[1777509360963,29.55,76055.82,138.7,-0.46423,0.00061,8.78327]
[1777509360966,29.55,76055.82,138.7,-0.46423,0.00061,8.78327]
[1777509361000,29.55,76055.82,138.7,-0.46423,0.00061,8.78327]
[1777509361884,29.55,76056.25,138.7,-0.46397,0.00061,8.7828]
[1777509361946,29.55,76056.25,138.7,-0.46397,0.00061,8.7828]
[1777509363478,29.55,76055.87,138.7,-0.4642,0.00061,8.78321]
[1777509363482,29.55,76055.87,138.7,-0.4642,0.00061,8.78321]
[1777509363743,29.55,76056.06,138.7,-0.46409,0.00061,8.78301]
[1777509363747,29.55,76056.06,138.7,-0.46409,0.00061,8.78301]
[1777509363776,29.55,76056.06,138.7,-0.46409,0.00061,8.78301]
[1777509363780,29.55,76056.06,138.7,-0.46409,0.00061,8.78301]
[1777509364084,29.55,76056.06,138.7,-0.46409,0.00061,8.78301]
[1777509364095,29.55,76056.06,138.7,-0.46409,0.00061,8.78301]
[1777509364139,29.55,76056.06,138.7,-0.46409,0.00061,8.78301]
[1777509364186,29.55,76056.06,138.7,-0.46409,0.00061,8.78301]
[1777509364617,29.55,76056.06,138.7,-0.46409,0.00061,8.78301]
[1777509364656,29.55,76056.06,138.7,-0.46409,0.00061,8.78301]
[1777509364529,29.56,76050.8,138.7,-0.4673,0.00061,8.78851]
[1777509364996,29.56,76050.8,138.7,-0.4673,0.00061,8.78851]
[1777509365194,29.56,76050.8,138.7,-0.4673,0.00061,8.78851]
[1777509365536,29.59,76045.74,138.7,-0.4704,0.00061,8.79328]
[1777509365854,29.59,76045.74,138.7,-0.4704,0.00061,8.79328]
[1777509365933,29.59,76045.74,138.7,-0.4704,0.00061,8.79328]
[1777509365938,29.59,76045.74,138.7,-0.4704,0.00061,8.79328]
[1777509365963,29.59,76045.74,138.7,-0.4704,0.00061,8.79328]
[1777509366004,29.59,76045.74,138.7,-0.4704,0.00061,8.79328]
[1777509366010,29.59,76045.74,138.7,-0.4704,0.00061,8.79328]
[1777509366044,29.59,76045.74,138.7,-0.4704,0.00061,8.79328]
[1777509366617,29.59,76045.74,138.7,-0.4704,0.00061,8.79328]
[1777509366543,29.6,76039.0,138.7,-0.47451,0.00061,8.79878]
[1777509367061,29.6,76039.0,138.7,-0.47451,0.00061,8.79878]
[1777509367141,29.6,76039.0,138.7,-0.47451,0.00061,8.79878]
[1777509367587,29.6,76035.15,138.7,-0.47686,0.00061,8.8015]
[1777509368400,29.6,76035.15,138.7,-0.47686,0.00061,8.8015]
[1777509368504,29.6,76035.15,138.7,-0.47686,0.00061,8.8015]
[1777509368506,29.6,76035.15,138.7,-0.47686,0.00061,8.8015]
[1777509368509,29.6,76035.15,138.7,-0.47686,0.00061,8.8015]
[1777509368516,29.6,76035.15,138.7,-0.47686,0.00061,8.8015]
[1777509368577,29.6,76035.15,138.7,-0.47686,0.00061,8.8015]
[1777509368597,29.6,76035.15,138.7,-0.47686,0.00061,8.8015]
[1777509368617,29.6,76035.15,138.7,-0.47686,0.00061,8.8015]
[1777509368923,29.6,76035.22,138.7,-0.47682,0.00061,8.80145]
[1777509368961,29.6,76035.22,138.7,-0.47682,0.00061,8.80145]
[1777509369528,29.6,76035.22,138.7,-0.47682,0.00061,8.80145]
[1777509369573,29.61,76048.11,138.7,-0.46897,0.00061,8.79116]
[1777509370683,29.6,76049.34,138.7,-0.46823,0.00061,8.79]
[1777509371622,29.6,76049.34,138.7,-0.46823,0.00061,8.79]
[1777509371716,29.6,76048.9,138.7,-0.46849,0.00061,8.79042]
[1777509371762,29.6,76048.9,138.7,-0.46849,0.00061,8.79042]
[1777509371843,29.6,76048.9,138.7,-0.46849,0.00061,8.79042]
[1777509371965,29.6,76048.9,138.7,-0.46849,0.00061,8.79042]
[1777509372450,29.6,76048.9,138.7,-0.46849,0.00061,8.79042]
[1777509372646,29.6,76039.32,138.7,-0.47432,0.00061,8.79855]
[1777509373602,29.6,76037.17,138.7,-0.47563,0.00061,8.80012]
[1777509374239,29.6,76037.17,138.7,-0.47563,0.00061,8.80012]
[1777509374245,29.6,76037.17,138.7,-0.47563,0.00061,8.80012]
[1777509374609,29.6,76034.83,138.7,-0.47705,0.00061,8.80171]
[1777509374975,29.6,76034.83,138.7,-0.47705,0.00061,8.80171]
[1777509375723,29.61,76034.27,138.7,-0.47739,0.00061,8.80208]
[1777509375736,29.61,76034.27,138.7,-0.47739,0.00061,8.80208]
[1777509375802,29.61,76034.27,138.7,-0.47739,0.00061,8.80208]
[1777509375966,29.61,76034.27,138.7,-0.47739,0.00061,8.80208]
[1777509376018,29.61,76034.27,138.7,-0.47739,0.00061,8.80208]
[1777509376039,29.61,76034.27,138.7,-0.47739,0.00061,8.80208]
[1777509376079,29.61,76034.27,138.7,-0.47739,0.00061,8.80208]
[1777509376212,29.61,76034.27,138.7,-0.47739,0.00061,8.80208]
[1777509376218,29.61,76034.27,138.7,-0.47739,0.00061,8.80208]
[1777509376221,29.61,76034.27,138.7,-0.47739,0.00061,8.80208]
[1777509376604,29.61,76034.27,138.7,-0.47739,0.00061,8.80208]
[1777509376623,29.61,76018.92,138.7,-0.48675,0.00061,8.80959]
[1777509377132,29.61,76018.92,138.7,-0.48675,0.00061,8.80959]
[1777509377225,29.61,76018.92,138.7,-0.48675,0.00061,8.80959]
[1777509377255,29.61,76018.92,138.7,-0.48675,0.00061,8.80959]
[1777509377289,29.61,76018.92,138.7,-0.48675,0.00061,8.80959]
[1777509377292,29.61,76018.92,138.7,-0.48675,0.00061,8.80959]
[1777509377619,29.61,76018.92,138.7,-0.48675,0.00061,8.80959]
[1777509377629,29.61,76010.91,138.7,-0.49163,0.00061,8.81159]
[1777509377727,29.61,76010.91,138.7,-0.49163,0.00061,8.81159]
[1777509378637,29.6,76008.73,138.7,-0.49296,0.00061,8.8119]
[1777509379249,29.6,76008.73,138.7,-0.49296,0.00061,8.8119]
[1777509381401,29.61,76007.21,138.7,-0.49389,0.00061,8.81206]
[1777509382501,29.61,76008.06,138.7,-0.49337,0.00061,8.81198]
[1777509382665,29.61,76006.13,138.7,-0.49454,0.00061,8.81215]
[1777509383356,29.61,76006.13,138.7,-0.49454,0.00061,8.81215]
[1777509383671,29.61,76004.26,138.7,-0.49569,0.00061,8.81224]
[1777509388708,29.6,76005.4,138.7,-0.49499,0.00061,8.81219]
[1777509392056,29.6,76005.38,138.7,-0.495,0.00061,8.8122]
[1777509392064,29.6,76005.38,138.7,-0.495,0.00061,8.8122]
[1777509392094,29.6,76005.38,138.7,-0.495,0.00061,8.8122]
[1777509392323,29.6,76005.38,138.7,-0.495,0.00061,8.8122]
[1777509393656,29.6,76003.25,138.7,-0.4963,0.00061,8.80233]
[1777509393661,29.6,76003.25,138.7,-0.4963,0.00061,8.80233]
[1777509393659,29.6,75994.66,138.7,-0.50155,0.00061,8.80165]
[1777509394419,29.6,75994.66,138.7,-0.50155,0.00061,8.80165]
[1777509394503,29.6,75994.66,138.7,-0.50155,0.00061,8.80165]
[1777509394505,29.6,75991.37,138.7,-0.50356,0.00061,8.80098]
[1777509394776,29.6,75991.37,138.7,-0.50356,0.00061,8.80098]
[1777509394972,29.6,75991.37,138.7,-0.50356,0.00061,8.80098]
[1777509395003,29.6,75991.37,138.7,-0.50356,0.00061,8.80098]
[1777509395078,29.6,75991.37,138.7,-0.50356,0.00061,8.80098]
[1777509395187,29.6,75991.37,138.7,-0.50356,0.00061,8.80098]
[1777509395309,29.6,75991.37,138.7,-0.50356,0.00061,8.80098]
[1777509395354,29.6,75991.37,138.7,-0.50356,0.00061,8.80098]
[1777509395386,29.6,75991.37,138.7,-0.50356,0.00061,8.80098]
[1777509395392,29.6,75990.03,138.7,-0.50438,0.00061,8.80065]
[1777509396016,29.6,75982.47,138.7,-0.50899,0.00061,8.79807]
[1777509396942,29.6,75982.47,138.7,-0.50899,0.00061,8.79807]
[1777509397339,29.6,75980.65,138.7,-0.5101,0.00061,8.79727]
[1777509398778,29.6,75978.84,138.7,-0.51121,0.00061,8.79641]
[1777509399948,29.6,75978.84,138.7,-0.51121,0.00061,8.79641]
[1777509400961,29.61,75982.91,138.7,-0.50872,0.00061,8.79825]
[1777509402498,29.61,75986.26,138.7,-0.50668,0.00061,8.79951]
[1777509404537,29.61,75987.73,138.7,-0.50578,0.00061,8.79999]
[1777509404619,29.61,75987.78,138.7,-0.50575,0.00061,8.80001]
[1777509407819,29.61,75987.98,138.7,-0.50562,0.00061,8.80007]
[1777509408307,29.61,75987.58,138.7,-0.50587,0.00061,8.79994]
[1777509409172,29.61,75981.11,138.7,-0.50982,0.00061,8.79748]
[1777509414255,29.62,75979.93,138.7,-0.51054,0.00061,8.79694]
[1777509416341,29.62,75982.61,138.7,-0.5089,0.00061,8.79813]
[1777509417681,29.62,75985.62,138.7,-0.50706,0.00061,8.79929]
[1777509420933,29.62,75989.23,138.7,-0.50486,0.00061,8.80043]
[1777509422498,29.62,75989.23,138.7,-0.50486,0.00061,8.80043]
[1777509422598,29.61,75989.07,138.7,-0.50496,0.00061,8.80039]
[1777509424585,29.61,75987.87,138.7,-0.50569,0.00061,8.80003]
[1777509424623,29.61,75989.01,138.7,-0.505,0.00061,8.80037]
[1777509424874,29.61,75989.01,138.7,-0.505,0.00061,8.80037]
[1777509425418,29.61,75989.01,138.7,-0.505,0.00061,8.80037]
[1777509425448,29.61,75988.49,138.7,-0.50531,0.00061,8.80022]
[1777509426067,29.61,75988.49,138.7,-0.50531,0.00061,8.80022]
[1777509429557,29.61,75989.35,138.7,-0.50479,0.00061,8.80047]
[1777509431569,29.61,75989.88,138.7,-0.50447,0.00061,8.80061]
[1777509431598,29.61,75989.88,138.7,-0.50447,0.00061,8.80061]
[1777509433734,29.61,75991.57,138.7,-0.50343,0.00061,8.80103]
[1777509433785,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509433804,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509433962,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509434059,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509434067,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509434092,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509434128,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509434305,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509434308,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509434335,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509434446,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509434593,29.61,75993.02,138.7,-0.50255,0.00061,8.80135]
[1777509434681,29.61,75998.12,138.7,-0.49943,0.00061,8.80211]
[1777509434822,29.61,75998.12,138.7,-0.49943,0.00061,8.80211]
[1777509434847,29.61,75998.12,138.7,-0.49943,0.00061,8.80211]
[1777509435089,29.61,75998.12,138.7,-0.49943,0.00061,8.80211]
[1777509435706,29.61,75998.12,138.7,-0.49943,0.00061,8.80211]
[1777509435286,29.61,76019.3,138.7,-0.4865,0.00061,8.79953]
[1777509436382,29.61,76019.72,138.7,-0.48625,0.00061,8.79939]
[1777509437052,29.61,76019.72,138.7,-0.48625,0.00061,8.79939]
[1777509437131,29.61,76019.72,138.7,-0.48625,0.00061,8.79939]
[1777509437270,29.61,76019.72,138.7,-0.48625,0.00061,8.79939]
[1777509437699,29.61,76019.72,138.7,-0.48625,0.00061,8.79939]
[1777509437706,29.61,76019.72,138.7,-0.48625,0.00061,8.79939]
[1777509437722,29.61,76019.72,138.7,-0.48625,0.00061,8.79939]
[1777509437717,29.61,76019.95,138.7,-0.48611,0.00061,8.7993]
[1777509437786,29.61,76019.95,138.7,-0.48611,0.00061,8.7993]
[1777509437971,29.61,76019.95,138.7,-0.48611,0.00061,8.7993]
[1777509438284,29.61,76019.95,138.7,-0.48611,0.00061,8.7993]
[1777509438339,29.61,76019.95,138.7,-0.48611,0.00061,8.7993]
[1777509438535,29.61,76019.95,138.7,-0.48611,0.00061,8.7993]
[1777509438645,29.61,76019.95,138.7,-0.48611,0.00061,8.7993]
[1777509438725,29.61,76035.57,138.7,-0.47658,0.00061,8.79128]
[1777509438776,29.61,76035.57,138.7,-0.47658,0.00061,8.79128]
[1777509438817,29.61,76035.57,138.7,-0.47658,0.00061,8.79128]
[1777509438824,29.61,76035.57,138.7,-0.47658,0.00061,8.79128]
[1777509438900,29.61,76035.57,138.7,-0.47658,0.00061,8.79128]
[1777509439047,29.61,76035.57,138.7,-0.47658,0.00061,8.79128]
[1777509439094,29.61,76035.57,138.7,-0.47658,0.00061,8.79128]
[1777509439356,29.61,76035.57,138.7,-0.47658,0.00061,8.79128]
[1777509439715,29.61,76043.03,138.7,-0.47204,0.00061,8.78568]
[1777509439995,29.61,76043.03,138.7,-0.47204,0.00061,8.78568]
[1777509440752,29.61,76038.47,138.7,-0.47482,0.00061,8.78924]
[1777509441242,29.61,76041.02,138.7,-0.47326,0.00061,8.7873]
[1777509442529,29.61,76041.02,138.7,-0.47326,0.00061,8.7873]
[1777509443723,29.61,76042.23,138.7,-0.47253,0.00061,8.78633]
[1777509444312,29.61,76043.4,138.7,-0.47182,0.00061,8.78537]
[1777509444414,29.61,76044.69,138.7,-0.47103,0.00061,8.78428]
[1777509445032,29.61,76044.69,138.7,-0.47103,0.00061,8.78428]
[1777509450085,29.61,76046.16,138.7,-0.47013,0.00061,8.78299]
[1777509450967,29.61,76046.44,138.7,-0.46996,0.00061,8.78274]
[1777509451751,29.61,76046.44,138.7,-0.46996,0.00061,8.78274]
[1777509452303,29.61,76046.19,138.7,-0.47009,0.00061,8.77299]
[1777509452764,29.61,76043.45,138.7,-0.47176,0.00061,8.77536]
[1777509453147,29.61,76043.45,138.7,-0.47176,0.00061,8.77536]
[1777509453498,29.61,76043.45,138.7,-0.47176,0.00061,8.77536]
[1777509453532,29.61,76045.36,138.7,-0.47059,0.00061,8.77373]
[1777509453848,29.61,76045.36,138.7,-0.47059,0.00061,8.77373]
[1777509454247,29.61,76045.36,138.7,-0.47059,0.00061,8.77373]
[1777509455531,29.61,76046.02,138.7,-0.47019,0.00061,8.77314]
[1777509456024,29.61,76045.69,138.7,-0.47039,0.00061,8.77344]
[1777509456029,29.61,76045.69,138.7,-0.47039,0.00061,8.77344]
[1777509456337,29.61,76045.69,138.7,-0.47039,0.00061,8.77344]
[1777509456437,29.61,76039.93,138.7,-0.4739,0.00061,8.77818]
[1777509457092,29.61,76039.93,138.7,-0.4739,0.00061,8.77818]
[1777509457131,29.61,76039.93,138.7,-0.4739,0.00061,8.77818]
[1777509457199,29.61,76039.93,138.7,-0.4739,0.00061,8.77818]
[1777509457375,29.61,76044.63,138.7,-0.47104,0.00061,8.77436]
[1777509458394,29.61,76044.63,138.7,-0.47104,0.00061,8.77436]
[1777509458617,29.61,76044.63,138.7,-0.47104,0.00061,8.77436]
[1777509458623,29.61,76046.84,138.7,-0.46969,0.00061,8.77241]
[1777509461949,29.61,76045.31,138.7,-0.47063,0.00061,8.77378]
[1777509462004,29.61,76045.31,138.7,-0.47063,0.00061,8.77378]
[1777509462380,29.61,76049.26,138.7,-0.46822,0.00061,8.77016]
[1777509463732,29.61,76049.26,138.7,-0.46822,0.00061,8.77016]
[1777509463738,29.61,76051.9,138.7,-0.46661,0.00061,8.76757]
[1777509464617,29.61,76051.9,138.7,-0.46661,0.00061,8.76757]
[1777509464619,29.61,76051.9,138.7,-0.46661,0.00061,8.76757]
[1777509464719,29.61,76054.73,138.7,-0.46489,0.00061,8.76463]
[1777509465424,29.61,76054.73,138.7,-0.46489,0.00061,8.76463]
[1777509465450,29.61,76054.73,138.7,-0.46489,0.00061,8.76463]
[1777509465523,29.62,76056.66,138.7,-0.46372,0.00061,8.76254]
[1777509467270,29.62,76061.29,138.7,-0.4609,0.00061,8.7572]
[1777509467865,29.62,76061.29,138.7,-0.4609,0.00061,8.7572]
[1777509470030,29.61,76061.87,138.7,-0.46055,0.00061,8.75649]
[1777509470044,29.61,76061.87,138.7,-0.46055,0.00061,8.75649]
[1777509470617,29.61,76061.87,138.7,-0.46055,0.00061,8.75649]
[1777509470718,29.61,76055.43,138.7,-0.46446,0.00061,8.76388]
[1777509471079,29.61,76055.43,138.7,-0.46446,0.00061,8.76388]
[1777509471091,29.61,76055.43,138.7,-0.46446,0.00061,8.76388]
[1777509471504,29.61,76055.43,138.7,-0.46446,0.00061,8.76388]
[1777509471506,29.61,76055.43,138.7,-0.46446,0.00061,8.76388]
[1777509471675,29.61,76055.43,138.7,-0.46446,0.00061,8.76388]
[1777509471775,29.61,76046.92,138.7,-0.46965,0.00061,8.77234]
[1777509473442,29.62,76047.7,138.7,-0.46917,0.00061,8.77163]
[1777509473450,29.62,76047.7,138.7,-0.46917,0.00061,8.77163]
[1777509473645,29.62,76045.79,138.7,-0.47034,0.00061,8.77336]
[1777509473802,29.62,76045.79,138.7,-0.47034,0.00061,8.77336]
[1777509474318,29.62,76044.36,138.7,-0.47121,0.00061,8.7746]
[1777509475431,29.62,76044.36,138.7,-0.47121,0.00061,8.7746]
[1777509475807,29.62,76044.32,138.7,-0.47123,0.00061,8.77464]
[1777509475817,29.62,76044.32,138.7,-0.47123,0.00061,8.77464]
[1777509475825,29.62,76044.32,138.7,-0.47123,0.00061,8.77464]
[1777509477844,29.62,76046.0,138.7,-0.47021,0.00061,8.77318]
[1777509478347,29.62,76045.77,138.7,-0.47035,0.00061,8.77338]
[1777509479353,29.62,76047.93,138.7,-0.46904,0.00061,8.77143]
[1777509480244,29.62,76047.93,138.7,-0.46904,0.00061,8.77143]
[1777509480570,29.62,76050.45,138.7,-0.4675,0.00061,8.76903]
[1777509481368,29.62,76053.03,138.7,-0.46593,0.00061,8.76643]
[1777509482053,29.62,76053.03,138.7,-0.46593,0.00061,8.76643]
[1777509482449,29.62,76053.03,138.7,-0.46593,0.00061,8.76643]
[1777509482687,29.62,76053.03,138.7,-0.46593,0.00061,8.76643]
[1777509482772,29.62,76053.03,138.7,-0.46593,0.00061,8.76643]
[1777509482777,29.62,76060.2,138.7,-0.46158,0.00061,8.75851]
[1777509483006,29.62,76060.2,138.7,-0.46158,0.00061,8.75851]
[1777509483123,29.62,76060.2,138.7,-0.46158,0.00061,8.75851]
[1777509483700,29.62,76060.2,138.7,-0.46158,0.00061,8.75851]
[1777509483752,29.62,76060.2,138.7,-0.46158,0.00061,8.75851]
[1777509483718,29.62,76069.54,138.7,-0.4559,0.00061,8.74662]
[1777509484038,29.62,76069.54,138.7,-0.4559,0.00061,8.74662]
[1777509484091,29.62,76069.54,138.7,-0.4559,0.00061,8.74662]
[1777509484584,29.62,76069.54,138.7,-0.4559,0.00061,8.74662]
[1777509484744,29.63,76078.2,138.7,-0.45066,0.00061,8.73403]
[1777509485204,29.63,76078.2,138.7,-0.45066,0.00061,8.73403]
[1777509485717,29.63,76079.73,138.7,-0.44973,0.00061,8.73166]
[1777509485953,29.63,76079.73,138.7,-0.44973,0.00061,8.73166]
[1777509486308,29.63,76079.73,138.7,-0.44973,0.00061,8.73166]
[1777509486333,29.63,76079.73,138.7,-0.44973,0.00061,8.73166]
[1777509486405,29.63,76081.06,138.7,-0.44893,0.00061,8.72956]
[1777509489163,29.63,76082.19,138.7,-0.44825,0.00061,8.72775]
[1777509489405,29.63,76082.19,138.7,-0.44825,0.00061,8.72775]
[1777509489636,29.63,76082.19,138.7,-0.44825,0.00061,8.72775]
[1777509489696,29.63,76079.53,138.7,-0.44986,0.00061,8.732]
[1777509490616,29.63,76079.53,138.7,-0.44986,0.00061,8.732]
[1777509490618,29.64,76073.63,138.7,-0.45344,0.00061,8.74091]
[1777509491748,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509491980,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509491987,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492007,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492038,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492055,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492084,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492243,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492457,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492541,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492574,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492611,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492629,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492632,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492798,29.64,76070.99,138.7,-0.45504,0.00061,8.74467]
[1777509492716,29.64,76077.35,138.7,-0.45119,0.00061,8.73539]
[1777509492955,29.64,76077.35,138.7,-0.45119,0.00061,8.73539]
[1777509493180,29.64,76077.35,138.7,-0.45119,0.00061,8.73539]
[1777509493257,29.64,76077.35,138.7,-0.45119,0.00061,8.73539]
[1777509493341,29.64,76077.35,138.7,-0.45119,0.00061,8.73539]
[1777509493701,29.64,76101.45,138.7,-0.43663,0.0006,8.69282]
[1777509494112,29.64,76101.45,138.7,-0.43663,0.0006,8.69282]
[1777509494584,29.64,76101.45,138.7,-0.43663,0.0006,8.69282]
[1777509494663,29.64,76101.45,138.7,-0.43663,0.0006,8.69282]
[1777509494684,29.64,76101.45,138.7,-0.43663,0.0006,8.69282]
[1777509494786,29.64,76098.35,138.7,-0.4385,0.0006,8.69896]
[1777509494957,29.64,76098.35,138.7,-0.4385,0.0006,8.69896]
[1777509494975,29.64,76098.35,138.7,-0.4385,0.0006,8.69896]
[1777509494982,29.64,76098.35,138.7,-0.4385,0.0006,8.69896]
[1777509495252,29.64,76098.35,138.7,-0.4385,0.0006,8.69896]
[1777509495630,29.64,76098.35,138.7,-0.4385,0.0006,8.69896]
[1777509495757,29.64,76098.35,138.7,-0.4385,0.0006,8.69896]
[1777509495697,29.64,76081.9,138.7,-0.44844,0.0006,8.72825]
[1777509495965,29.64,76081.9,138.7,-0.44844,0.0006,8.72825]
[1777509496720,29.64,76081.9,138.7,-0.44844,0.0006,8.72825]
[1777509496727,29.64,76081.9,138.7,-0.44844,0.0006,8.72825]
[1777509496589,29.64,76071.84,138.7,-0.45453,0.00061,8.74349]
[1777509497039,29.64,76071.84,138.7,-0.45453,0.00061,8.74349]
[1777509497046,29.64,76071.84,138.7,-0.45453,0.00061,8.74349]
[1777509497329,29.64,76071.84,138.7,-0.45453,0.00061,8.74349]
[1777509497501,29.64,76071.84,138.7,-0.45453,0.00061,8.74349]
[1777509497506,29.64,76071.84,138.7,-0.45453,0.00061,8.74349]
[1777509497786,29.64,76074.56,138.7,-0.45289,0.00061,8.73958]
[1777509498542,29.64,76074.56,138.7,-0.45289,0.00061,8.73958]
[1777509500504,29.64,76078.45,138.7,-0.45053,0.00061,8.73372]
[1777509505538,29.64,76079.19,138.7,-0.45009,0.00061,8.73257]
[1777509506290,29.64,76079.19,138.7,-0.45009,0.00061,8.73257]
[1777509506342,29.64,76079.19,138.7,-0.45009,0.00061,8.73257]
[1777509506371,29.64,76079.19,138.7,-0.45009,0.00061,8.73257]
[1777509506587,29.64,76079.19,138.7,-0.45009,0.00061,8.73257]
[1777509506718,29.64,76074.56,138.7,-0.45289,0.00061,8.73959]
[1777509507553,29.65,76072.23,138.7,-0.4543,0.00061,8.74296]
[1777509510557,29.65,76071.55,138.7,-0.45472,0.00061,8.74393]
[1777509512297,29.65,76071.51,138.7,-0.45475,0.00061,8.74399]
[1777509512316,29.65,76071.51,138.7,-0.45475,0.00061,8.74399]
[1777509512470,29.65,76071.51,138.7,-0.45475,0.00061,8.74399]
[1777509512575,29.65,76071.51,138.7,-0.45475,0.00061,8.74399]
[1777509512680,29.65,76071.51,138.7,-0.45475,0.00061,8.74399]
[1777509512726,29.65,76076.3,138.7,-0.4518,0.00061,8.72701]
[1777509512830,29.65,76076.3,138.7,-0.4518,0.00061,8.72701]
[1777509512854,29.65,76076.3,138.7,-0.4518,0.00061,8.72701]
[1777509513195,29.65,76076.3,138.7,-0.4518,0.00061,8.72701]
[1777509513803,29.65,76080.53,138.7,-0.44923,0.00061,8.72047]
[1777509517199,29.65,76080.63,138.7,-0.44917,0.00061,8.72031]
[1777509517346,29.65,76080.63,138.7,-0.44917,0.00061,8.72031]
[1777509517555,29.65,76080.63,138.7,-0.44917,0.00061,8.72031]
[1777509518630,29.65,76074.99,138.7,-0.45259,0.00061,8.72897]
[1777509519637,29.65,76072.73,138.7,-0.45396,0.00061,8.73225]
[1777509524672,29.65,76073.01,138.7,-0.45379,0.00061,8.73185]
[1777509526688,29.65,76077.91,138.7,-0.45082,0.00061,8.72457]
[1777509529678,29.66,76078.05,138.7,-0.45074,0.00061,8.72436]
[1777509529683,29.66,76078.05,138.7,-0.45074,0.00061,8.72436]
[1777509529709,29.66,76078.19,138.7,-0.45066,0.00061,8.72415]
[1777509530716,29.66,76081.6,138.7,-0.44859,0.00061,8.71878]
[1777509531501,29.66,76081.6,138.7,-0.44859,0.00061,8.71878]
[1777509531725,29.66,76084.88,138.7,-0.44661,0.0006,8.71339]
[1777509532576,29.66,76084.88,138.7,-0.44661,0.0006,8.71339]
[1777509532591,29.66,76084.88,138.7,-0.44661,0.0006,8.71339]
[1777509532661,29.66,76084.88,138.7,-0.44661,0.0006,8.71339]
[1777509533980,29.66,76086.38,138.7,-0.4457,0.0006,8.71086]
[1777509534634,29.66,76086.38,138.7,-0.4457,0.0006,8.71086]
[1777509535863,29.66,76087.71,138.7,-0.4449,0.0006,8.70859]
[1777509536762,29.66,76089.36,138.7,-0.44391,0.0006,8.70572]
[1777509537053,29.66,76089.36,138.7,-0.44391,0.0006,8.70572]
[1777509537722,29.66,76089.36,138.7,-0.44391,0.0006,8.70572]
[1777509537770,29.66,76090.37,138.7,-0.4433,0.0006,8.70394]
[1777509538593,29.66,76090.37,138.7,-0.4433,0.0006,8.70394]
[1777509538629,29.66,76090.37,138.7,-0.4433,0.0006,8.70394]
[1777509538747,29.66,76090.37,138.7,-0.4433,0.0006,8.70394]
[1777509538781,29.67,76096.81,138.7,-0.43942,0.0006,8.69205]
[1777509538936,29.67,76096.81,138.7,-0.43942,0.0006,8.69205]
[1777509538964,29.67,76096.81,138.7,-0.43942,0.0006,8.69205]
[1777509539000,29.67,76096.81,138.7,-0.43942,0.0006,8.69205]
[1777509539486,29.67,76096.81,138.7,-0.43942,0.0006,8.69205]
[1777509539530,29.67,76096.81,138.7,-0.43942,0.0006,8.69205]
[1777509539784,29.67,76105.86,138.7,-0.43397,0.0006,8.67394]
[1777509540115,29.67,76105.86,138.7,-0.43397,0.0006,8.67394]
[1777509540791,29.67,76103.37,138.7,-0.43547,0.0006,8.6791]
[1777509542805,29.67,76111.24,138.7,-0.43075,0.0006,8.66244]
[1777509543028,29.67,76111.24,138.7,-0.43075,0.0006,8.66244]
[1777509543267,29.67,76111.24,138.7,-0.43075,0.0006,8.66244]
[1777509543499,29.67,76111.24,138.7,-0.43075,0.0006,8.66244]
[1777509543626,29.67,76111.24,138.7,-0.43075,0.0006,8.66244]
[1777509543812,29.69,76114.85,138.7,-0.42861,0.0006,8.65452]
[1777509543979,29.69,76114.85,138.7,-0.42861,0.0006,8.65452]
[1777509544857,29.69,76114.85,138.7,-0.42861,0.0006,8.65452]
[1777509546215,29.72,76116.22,138.7,-0.42787,0.0006,8.65173]
[1777509546223,29.72,76116.22,138.7,-0.42787,0.0006,8.65173]
[1777509546547,29.72,76116.22,138.7,-0.42787,0.0006,8.65173]
[1777509546832,29.74,76118.37,138.7,-0.42663,0.0006,8.64695]
[1777509547502,29.74,76118.37,138.7,-0.42663,0.0006,8.64695]
[1777509548630,29.75,76119.55,138.7,-0.42595,0.0006,8.64431]
[1777509548635,29.75,76119.55,138.7,-0.42595,0.0006,8.64431]
[1777509548847,29.77,76119.39,138.7,-0.42608,0.0006,8.64481]
[1777509551167,29.79,76117.91,138.7,-0.42702,0.0006,8.64847]
[1777509551383,29.79,76117.91,138.7,-0.42702,0.0006,8.64847]
[1777509551433,29.79,76117.91,138.7,-0.42702,0.0006,8.64847]
[1777509551459,29.79,76117.91,138.7,-0.42702,0.0006,8.64847]
[1777509551459,29.79,76117.91,138.7,-0.42702,0.0006,8.64847]
[1777509551783,29.79,76117.91,138.7,-0.42702,0.0006,8.64847]
[1777509551800,29.79,76117.91,138.7,-0.42702,0.0006,8.64847]
[1777509551822,29.79,76117.91,138.7,-0.42702,0.0006,8.64847]
[1777509551851,29.79,76117.91,138.7,-0.42702,0.0006,8.64847]
[1777509551857,29.79,76117.91,138.7,-0.42702,0.0006,8.64847]
[1777509551866,29.8,76117.91,138.7,-0.42704,0.0006,8.64856]
[1777509551921,29.8,76117.91,138.7,-0.42704,0.0006,8.64856]
[1777509551989,29.8,76117.91,138.7,-0.42704,0.0006,8.64856]
[1777509552017,29.8,76117.91,138.7,-0.42704,0.0006,8.64856]
[1777509552080,29.8,76108.75,138.7,-0.43252,0.0006,8.66888]
[1777509553090,29.8,76108.75,138.7,-0.43252,0.0006,8.66888]
[1777509553320,29.8,76108.75,138.7,-0.43252,0.0006,8.66888]
[1777509553444,29.8,76108.75,138.7,-0.43252,0.0006,8.66888]
[1777509553453,29.8,76108.75,138.7,-0.43252,0.0006,8.66888]
[1777509553870,29.8,76108.75,138.7,-0.43252,0.0006,8.66888]
[1777509553545,29.8,76101.53,138.7,-0.43685,0.0006,8.68377]
[1777509554345,29.8,76101.53,138.7,-0.43685,0.0006,8.68377]
[1777509554386,29.8,76098.84,138.7,-0.43847,0.0006,8.68905]
[1777509554943,29.8,76098.84,138.7,-0.43847,0.0006,8.68905]
[1777509554946,29.8,76098.84,138.7,-0.43847,0.0006,8.68905]
[1777509555326,29.8,76098.84,138.7,-0.43847,0.0006,8.68905]
[1777509555851,29.8,76098.84,138.7,-0.43847,0.0006,8.68905]
[1777509556221,29.81,76099.27,138.7,-0.43821,0.0006,8.68822]
[1777509556312,29.81,76099.27,138.7,-0.43821,0.0006,8.68822]
[1777509556623,29.81,76099.27,138.7,-0.43821,0.0006,8.68822]
[1777509556724,29.81,76103.43,138.7,-0.43572,0.0006,8.67998]
[1777509557856,29.81,76109.7,138.7,-0.43197,0.0006,8.66692]
[1777509558731,29.81,76109.7,138.7,-0.43197,0.0006,8.66692]
[1777509560937,29.81,76105.3,138.7,-0.43461,0.0006,8.67622]
[1777509562666,29.81,76105.3,138.7,-0.43461,0.0006,8.67622]
[1777509562928,29.82,76105.02,138.7,-0.43479,0.0006,8.67681]
[1777509563340,29.82,76105.02,138.7,-0.43479,0.0006,8.67681]
[1777509564268,29.82,76106.83,138.7,-0.43371,0.0006,8.67308]
[1777509564427,29.82,76106.83,138.7,-0.43371,0.0006,8.67308]
[1777509564503,29.82,76106.83,138.7,-0.43371,0.0006,8.67308]
[1777509564534,29.82,76106.83,138.7,-0.43371,0.0006,8.67308]
[1777509564579,29.82,76106.83,138.7,-0.43371,0.0006,8.67308]
[1777509564618,29.82,76106.83,138.7,-0.43371,0.0006,8.67308]
[1777509564629,29.82,76106.83,138.7,-0.43371,0.0006,8.67308]
[1777509564783,29.82,76106.83,138.7,-0.43371,0.0006,8.67308]
[1777509564883,29.82,76106.14,138.7,-0.43412,0.0006,8.67452]
[1777509564980,29.82,76106.14,138.7,-0.43412,0.0006,8.67452]
[1777509565851,29.82,76106.14,138.7,-0.43412,0.0006,8.67452]
[1777509565853,29.82,76113.6,138.7,-0.42966,0.0006,8.65851]
[1777509565894,29.82,76113.6,138.7,-0.42966,0.0006,8.65851]
[1777509565903,29.82,76113.6,138.7,-0.42966,0.0006,8.65851]
[1777509565911,29.82,76113.6,138.7,-0.42966,0.0006,8.65851]
[1777509566247,29.82,76113.6,138.7,-0.42966,0.0006,8.65851]
[1777509566583,29.82,76113.6,138.7,-0.42966,0.0006,8.65851]
[1777509566734,29.81,76121.72,138.7,-0.42479,0.0006,8.63972]
[1777509568643,29.81,76119.9,138.7,-0.42587,0.0006,8.64401]
[1777509568874,29.81,76118.5,138.7,-0.42671,0.0006,8.64729]
[1777509574248,29.81,76116.23,138.7,-0.428,0.0006,8.64242]
[1777509574349,29.82,76116.3,138.7,-0.42796,0.0006,8.64228]
[1777509575799,29.82,76116.3,138.7,-0.42796,0.0006,8.64228]
[1777509575817,29.82,76116.3,138.7,-0.42796,0.0006,8.64228]
[1777509575845,29.82,76116.3,138.7,-0.42796,0.0006,8.64228]
[1777509575872,29.82,76119.55,138.7,-0.42602,0.0006,8.63479]
[1777509576315,29.82,76119.55,138.7,-0.42602,0.0006,8.63479]
[1777509577125,29.82,76119.55,138.7,-0.42603,0.0006,8.6348]
[1777509577492,29.82,76119.55,138.7,-0.42603,0.0006,8.6348]
[1777509577594,29.82,76117.25,138.7,-0.4274,0.0006,8.64014]
[1777509578001,29.82,76117.25,138.7,-0.4274,0.0006,8.64014]
[1777509581710,29.82,76119.52,138.7,-0.42605,0.0006,8.6349]
[1777509582077,29.82,76119.36,138.7,-0.42615,0.0006,8.6353]
[1777509582087,29.82,76119.36,138.7,-0.42615,0.0006,8.6353]
[1777509582145,29.82,76119.36,138.7,-0.42615,0.0006,8.6353]
[1777509582261,29.82,76119.36,138.7,-0.42615,0.0006,8.6353]
[1777509582341,29.82,76119.36,138.7,-0.42615,0.0006,8.6353]
[1777509582413,29.82,76119.36,138.7,-0.42615,0.0006,8.6353]
[1777509582490,29.82,76119.36,138.7,-0.42615,0.0006,8.6353]
[1777509582578,29.82,76119.36,138.7,-0.42615,0.0006,8.6353]
[1777509582749,29.82,76119.36,138.7,-0.42615,0.0006,8.6353]
[1777509582771,29.82,76119.36,138.7,-0.42615,0.0006,8.6353]
[1777509582824,29.82,76119.36,138.7,-0.42615,0.0006,8.6353]
[1777509582901,29.83,76124.11,138.7,-0.42334,0.0006,8.62409]
[1777509582936,29.83,76124.11,138.7,-0.42334,0.0006,8.62409]
[1777509583038,29.83,76124.11,138.7,-0.42334,0.0006,8.62409]
[1777509583184,29.83,76124.11,138.7,-0.42334,0.0006,8.62409]
[1777509583355,29.83,76124.11,138.7,-0.42334,0.0006,8.62409]
[1777509583370,29.83,76124.11,138.7,-0.42334,0.0006,8.62409]
[1777509583406,29.83,76124.11,138.7,-0.42334,0.0006,8.62409]
[1777509583660,29.83,76124.11,138.7,-0.42334,0.0006,8.62409]
[1777509583898,29.84,76137.79,138.7,-0.41523,0.00059,8.58922]
[1777509584596,29.84,76137.79,138.7,-0.41523,0.00059,8.58922]
[1777509584698,29.84,76137.79,138.7,-0.41523,0.00059,8.58922]
[1777509584832,29.84,76137.79,138.7,-0.41523,0.00059,8.58922]
[1777509584793,29.84,76142.19,138.7,-0.41263,0.00059,8.57725]
[1777509585493,29.84,76136.26,138.7,-0.41614,0.00059,8.59334]
[1777509585968,29.84,76136.26,138.7,-0.41614,0.00059,8.59334]
[1777509586825,29.84,76133.57,138.7,-0.41774,0.00059,8.60043]
[1777509587339,29.84,76133.57,138.7,-0.41774,0.00059,8.60043]
[1777509589174,29.85,76132.12,138.7,-0.41863,0.00059,8.60428]
[1777509589596,29.85,76132.12,138.7,-0.41863,0.00059,8.60428]
[1777509589698,29.85,76132.21,138.7,-0.41857,0.00059,8.60406]
[1777509591521,29.85,76133.62,138.7,-0.41774,0.00059,8.60041]
[1777509591577,29.86,76134.34,138.7,-0.41733,0.00059,8.59863]
[1777509592912,29.86,76134.34,138.7,-0.41733,0.00059,8.59863]
[1777509593098,29.86,76135.37,138.7,-0.41672,0.00059,8.59594]
[1777509593450,29.86,76135.37,138.7,-0.41672,0.00059,8.59594]
[1777509593679,29.86,76143.34,138.7,-0.41201,0.00059,8.57435]
[1777509594041,29.86,76143.34,138.7,-0.41201,0.00059,8.57435]
[1777509594088,29.86,76143.34,138.7,-0.41201,0.00059,8.57435]
[1777509594096,29.86,76143.34,138.7,-0.41201,0.00059,8.57435]
[1777509594463,29.86,76143.34,138.7,-0.41201,0.00059,8.57435]
[1777509594707,29.86,76149.54,138.7,-0.40834,0.00059,8.55672]
[1777509595152,29.86,76149.54,138.7,-0.40834,0.00059,8.55672]
[1777509595186,29.86,76149.54,138.7,-0.40834,0.00059,8.55672]
[1777509595205,29.86,76149.54,138.7,-0.40834,0.00059,8.55672]
[1777509595253,29.86,76149.52,138.7,-0.40835,0.00059,8.55678]
[1777509596184,29.87,76146.55,138.7,-0.41013,0.00059,8.5654]
[1777509597191,29.88,76143.32,138.7,-0.41207,0.00059,8.57466]
[1777509601088,29.89,76143.21,138.7,-0.41214,0.00059,8.575]
[1777509601918,29.89,76145.54,138.7,-0.41077,0.00059,8.56849]
[1777509602939,29.89,76146.78,138.7,-0.41004,0.00059,8.56497]
[1777509602974,29.89,76146.78,138.7,-0.41004,0.00059,8.56497]
[1777509603079,29.89,76146.78,138.7,-0.41004,0.00059,8.56497]
[1777509603484,29.89,76146.78,138.7,-0.41004,0.00059,8.56497]
[1777509603656,29.89,76146.78,138.7,-0.41004,0.00059,8.56497]
[1777509603889,29.89,76146.78,138.7,-0.41004,0.00059,8.56497]
[1777509603718,29.89,76135.37,138.7,-0.41679,0.00059,8.59625]
[1777509604006,29.89,76135.37,138.7,-0.41679,0.00059,8.59625]
[1777509604357,29.89,76135.37,138.7,-0.41679,0.00059,8.59625]
[1777509604497,29.89,76128.92,138.7,-0.42062,0.00059,8.61284]
[1777509605014,29.89,76128.92,138.7,-0.42062,0.00059,8.61284]
[1777509605312,29.89,76128.92,138.7,-0.42062,0.00059,8.61284]
[1777509605433,29.89,76128.92,138.7,-0.42062,0.00059,8.61284]
[1777509605832,29.89,76128.92,138.7,-0.42062,0.00059,8.61284]
[1777509605835,29.89,76128.92,138.7,-0.42062,0.00059,8.61284]
[1777509605871,29.89,76127.23,138.7,-0.42163,0.00059,8.61705]
[1777509606722,29.89,76127.23,138.7,-0.42163,0.00059,8.61705]
[1777509606734,29.89,76127.23,138.7,-0.42163,0.00059,8.61705]
[1777509606744,29.89,76126.28,138.7,-0.42219,0.00059,8.6194]
[1777509606999,29.89,76126.28,138.7,-0.42219,0.00059,8.6194]
[1777509607478,29.89,76126.28,138.7,-0.42219,0.00059,8.6194]
[1777509607510,29.89,76126.28,138.7,-0.42219,0.00059,8.6194]
[1777509608462,29.89,76126.37,138.7,-0.42214,0.00059,8.61918]
[1777509608670,29.89,76126.37,138.7,-0.42214,0.00059,8.61918]
[1777509608728,29.89,76126.37,138.7,-0.42214,0.00059,8.61918]
[1777509608732,29.89,76126.37,138.7,-0.42214,0.00059,8.61918]
[1777509609496,29.89,76122.94,138.7,-0.42419,0.00059,8.62752]
[1777509612057,29.9,76121.25,138.7,-0.4252,0.0006,8.63156]
[1777509612296,29.9,76113.91,138.7,-0.42957,0.0006,8.64836]
[1777509613419,29.9,76107.68,138.7,-0.4333,0.0006,8.66183]
[1777509614314,29.9,76107.68,138.7,-0.4333,0.0006,8.66183]
[1777509614321,29.9,76107.68,138.7,-0.4333,0.0006,8.66183]
[1777509614328,29.9,76107.68,138.7,-0.4333,0.0006,8.66183]
[1777509614470,29.9,76107.68,138.7,-0.4333,0.0006,8.66183]
[1777509614596,29.9,76107.68,138.7,-0.4333,0.0006,8.66183]
[1777509614922,29.9,76107.68,138.7,-0.4333,0.0006,8.66183]
[1777509614692,29.9,76104.11,138.7,-0.43543,0.0006,8.66919]
[1777509615038,29.9,76104.11,138.7,-0.43543,0.0006,8.66919]
[1777509615317,29.9,76099.88,138.7,-0.43796,0.0006,8.67759]
[1777509616799,29.9,76099.88,138.7,-0.43796,0.0006,8.67759]
[1777509616846,29.9,76100.12,138.7,-0.43782,0.0006,8.67714]
[1777509617042,29.9,76100.12,138.7,-0.43782,0.0006,8.67714]
[1777509620022,29.91,76098.1,138.7,-0.43904,0.0006,8.68105]
[1777509620178,29.91,76098.1,138.7,-0.43904,0.0006,8.68105]
[1777509620617,29.91,76098.1,138.7,-0.43904,0.0006,8.68105]
[1777509620718,29.91,76104.02,138.7,-0.4355,0.0006,8.66941]
[1777509621359,29.91,76109.72,138.7,-0.43209,0.0006,8.65756]
[1777509624617,29.91,76108.82,138.7,-0.43263,0.0006,8.65949]
[1777509624718,29.91,76105.55,138.7,-0.43459,0.0006,8.66631]
[1777509625386,29.91,76100.55,138.7,-0.43758,0.0006,8.67634]
[1777509626554,29.91,76100.55,138.7,-0.43758,0.0006,8.67634]
[1777509626690,29.91,76101.28,138.7,-0.43714,0.0006,8.67491]
[1777509628753,29.91,76103.91,138.7,-0.43557,0.0006,8.66968]
[1777509629415,29.91,76107.88,138.7,-0.4332,0.0006,8.66151]
[1777509634450,29.92,76106.53,138.7,-0.43396,0.0006,8.65427]
[1777509638920,29.92,76107.16,138.7,-0.43359,0.0006,8.65299]
[1777509639663,29.92,76108.89,138.7,-0.43255,0.0006,8.64934]
[1777509642506,29.92,76106.1,138.7,-0.43421,0.0006,8.65516]
[1777509645800,29.92,76105.85,138.7,-0.43436,0.0006,8.65566]
[1777509645873,29.92,76105.85,138.7,-0.43436,0.0006,8.65566]
[1777509645962,29.92,76105.85,138.7,-0.43436,0.0006,8.65566]
[1777509645963,29.92,76106.08,138.7,-0.43422,0.0006,8.65518]
[1777509646820,29.92,76106.08,138.7,-0.43422,0.0006,8.65518]
[1777509646916,29.92,76116.48,138.7,-0.42801,0.0006,8.63265]
[1777509649840,29.92,76117.96,138.7,-0.42713,0.0006,8.62929]
[1777509649879,29.92,76117.96,138.7,-0.42713,0.0006,8.62929]
[1777509650217,29.92,76117.41,138.7,-0.42746,0.0006,8.63056]
[1777509651285,29.92,76117.81,138.7,-0.42722,0.0006,8.62964]
[1777509651569,29.92,76119.98,138.7,-0.42593,0.0006,8.62461]
[1777509652048,29.92,76119.98,138.7,-0.42593,0.0006,8.62461]
[1777509652050,29.92,76119.98,138.7,-0.42593,0.0006,8.62461]
[1777509652354,29.92,76119.98,138.7,-0.42593,0.0006,8.62461]
[1777509652945,29.92,76119.98,138.7,-0.42593,0.0006,8.62461]
[1777509652575,29.92,76121.99,138.7,-0.42473,0.0006,8.61988]
[1777509654985,29.92,76124.84,138.7,-0.42304,0.00059,8.61307]
[1777509660105,29.93,76126.06,138.7,-0.42234,0.00059,8.61019]
[1777509665503,29.94,76126.07,138.7,-0.42235,0.00059,8.61027]
[1777509665604,29.94,76126.07,138.7,-0.42235,0.00059,8.61027]
[1777509665667,29.94,76123.04,138.7,-0.42416,0.00059,8.61762]
[1777509666146,29.94,76123.04,138.7,-0.42416,0.00059,8.61762]
[1777509667490,29.94,76122.92,138.7,-0.42423,0.00059,8.61792]
[1777509672715,29.95,76122.34,138.7,-0.4246,0.00059,8.61939]
[1777509673274,29.95,76122.34,138.7,-0.4246,0.00059,8.61939]
[1777509675124,29.96,76122.0,138.7,-0.42481,0.00059,8.62023]
[1777509679241,29.96,76123.53,138.7,-0.42392,0.00059,8.61665]
[1777509681876,29.97,76123.59,138.7,-0.42389,0.00059,8.61654]
[1777509681978,29.97,76125.23,138.7,-0.42292,0.00059,8.61261]
[1777509682590,29.97,76125.23,138.7,-0.42292,0.00059,8.61261]
[1777509682786,29.97,76129.53,138.7,-0.42037,0.00059,8.602]
[1777509683701,29.97,76129.53,138.7,-0.42037,0.00059,8.602]
[1777509683737,29.97,76129.53,138.7,-0.42037,0.00059,8.602]
[1777509683744,29.97,76129.53,138.7,-0.42037,0.00059,8.602]
[1777509683793,29.97,76133.95,138.7,-0.41775,0.00059,8.59072]
[1777509685807,29.97,76137.61,138.7,-0.41559,0.00059,8.58113]
[1777509687709,29.97,76138.04,138.7,-0.41534,0.00059,8.58]
[1777509687737,29.97,76138.04,138.7,-0.41534,0.00059,8.58]
[1777509688827,29.97,76130.21,138.7,-0.41998,0.00059,8.60036]
[1777509690841,29.98,76127.96,138.7,-0.42132,0.00059,8.606]
[1777509691229,29.98,76127.96,138.7,-0.42132,0.00059,8.606]
[1777509696884,29.98,76127.85,138.7,-0.42132,0.00059,8.59616]
[1777509697177,29.98,76127.85,138.7,-0.42132,0.00059,8.59616]
[1777509697250,29.98,76127.85,138.7,-0.42132,0.00059,8.59616]
[1777509697962,29.98,76130.63,138.7,-0.41967,0.00059,8.58921]
[1777509703191,29.99,76129.69,138.7,-0.42024,0.00059,8.59163]
[1777509703992,29.99,76126.29,138.7,-0.42226,0.00059,8.60007]
[1777509704321,29.99,76126.29,138.7,-0.42226,0.00059,8.60007]
[1777509704330,29.99,76126.29,138.7,-0.42226,0.00059,8.60007]
[1777509704344,29.99,76126.29,138.7,-0.42226,0.00059,8.60007]
[1777509704480,29.99,76126.29,138.7,-0.42226,0.00059,8.60007]
[1777509704874,29.99,76126.29,138.7,-0.42226,0.00059,8.60007]
[1777509704940,29.99,76123.76,138.7,-0.42376,0.00059,8.6062]
[1777509705946,29.99,76121.67,138.7,-0.42501,0.00059,8.61119]
[1777509708988,29.99,76122.47,138.7,-0.42454,0.00059,8.60932]
[1777509708995,29.99,76122.47,138.7,-0.42454,0.00059,8.60932]
[1777509709008,29.99,76124.34,138.7,-0.42343,0.00059,8.60486]
[1777509709197,29.99,76124.34,138.7,-0.42343,0.00059,8.60486]
[1777509709975,29.99,76126.68,138.7,-0.42204,0.00059,8.59918]
[1777509712996,30.0,76129.12,138.7,-0.4206,0.00059,8.59318]
[1777509713944,30.0,76129.12,138.7,-0.4206,0.00059,8.59318]
[1777509715010,30.0,76133.47,138.7,-0.41803,0.00059,8.58217]
[1777509718031,30.01,76135.5,138.7,-0.41685,0.00059,8.57696]
[1777509720045,30.01,76133.27,138.7,-0.41818,0.00059,8.5828]
[1777509720807,30.01,76133.27,138.7,-0.41818,0.00059,8.5828]
[1777509720849,30.01,76133.27,138.7,-0.41818,0.00059,8.5828]
[1777509721036,30.01,76133.27,138.7,-0.41818,0.00059,8.5828]
[1777509721081,30.01,76133.27,138.7,-0.41818,0.00059,8.5828]
[1777509721335,30.01,76133.27,138.7,-0.41818,0.00059,8.58282]
[1777509721465,30.01,76133.27,138.7,-0.41818,0.00059,8.58282]
[1777509721530,30.01,76133.27,138.7,-0.41818,0.00059,8.58282]
[1777509721702,30.01,76133.27,138.7,-0.41818,0.00059,8.58282]
[1777509721876,30.01,76133.27,138.7,-0.41818,0.00059,8.58282]
[1777509721930,30.01,76133.27,138.7,-0.41818,0.00059,8.58282]
[1777509721999,30.01,76126.42,138.7,-0.42224,0.00059,8.60001]
[1777509722985,30.02,76116.09,138.7,-0.42839,0.0006,8.62428]
[1777509723233,30.02,76116.09,138.7,-0.42839,0.0006,8.62428]
[1777509723390,30.02,76116.09,138.7,-0.42839,0.0006,8.62428]
[1777509723397,30.02,76116.09,138.7,-0.42839,0.0006,8.62428]
[1777509723598,30.02,76112.7,138.7,-0.43041,0.0006,8.6318]
[1777509726643,30.02,76112.1,138.7,-0.43077,0.0006,8.63312]
[1777509726659,30.02,76112.1,138.7,-0.43077,0.0006,8.63312]
[1777509726675,30.02,76112.1,138.7,-0.43077,0.0006,8.63312]
[1777509726716,30.02,76108.6,138.7,-0.43286,0.0006,8.6406]
[1777509727129,30.02,76108.6,138.7,-0.43286,0.0006,8.6406]
[1777509728681,30.02,76109.52,138.7,-0.43231,0.0006,8.63866]
[1777509728686,30.02,76109.52,138.7,-0.43231,0.0006,8.63866]
[1777509728965,30.02,76114.49,138.7,-0.42935,0.0006,8.6279]
[1777509732759,30.02,76112.91,138.7,-0.4303,0.0006,8.63139]
[1777509732828,30.03,76110.49,138.7,-0.43174,0.0006,8.63663]
[1777509733116,30.03,76110.49,138.7,-0.43174,0.0006,8.63663]
[1777509733119,30.03,76110.49,138.7,-0.43174,0.0006,8.63663]
[1777509733144,30.03,76110.49,138.7,-0.43174,0.0006,8.63663]
[1777509733192,30.03,76110.49,138.7,-0.43174,0.0006,8.63663]
[1777509733569,30.03,76110.49,138.7,-0.43174,0.0006,8.63663]
[1777509733606,30.03,76110.49,138.7,-0.43174,0.0006,8.63663]
[1777509734054,30.03,76103.47,138.7,-0.43593,0.0006,8.65117]
[1777509734180,30.03,76103.47,138.7,-0.43593,0.0006,8.65117]
[1777509734189,30.03,76103.47,138.7,-0.43593,0.0006,8.65117]
[1777509734570,30.03,76103.47,138.7,-0.43593,0.0006,8.65117]
[1777509734995,30.03,76098.63,138.7,-0.43883,0.0006,8.66064]
[1777509735603,30.03,76098.63,138.7,-0.43883,0.0006,8.66064]
[1777509735620,30.03,76096.22,138.7,-0.44027,0.0006,8.66518]
[1777509738927,30.03,76095.35,138.7,-0.44079,0.0006,8.6668]
[1777509738967,30.03,76095.35,138.7,-0.44079,0.0006,8.6668]
[1777509739017,30.03,76095.06,138.7,-0.44096,0.0006,8.66733]
[1777509739304,30.03,76095.06,138.7,-0.44096,0.0006,8.66733]
[1777509739329,30.03,76095.06,138.7,-0.44096,0.0006,8.66733]
[1777509739334,30.03,76095.06,138.7,-0.44096,0.0006,8.66733]
[1777509739436,30.03,76095.06,138.7,-0.44096,0.0006,8.66733]
[1777509739493,30.03,76095.06,138.7,-0.44096,0.0006,8.66733]
[1777509739587,30.03,76095.06,138.7,-0.44096,0.0006,8.66733]
[1777509739689,30.03,76095.06,138.7,-0.44096,0.0006,8.66733]
[1777509739812,30.03,76095.06,138.7,-0.44096,0.0006,8.66733]
[1777509739856,30.03,76093.04,138.7,-0.44217,0.0006,8.67101]
[1777509740932,30.03,76093.04,138.7,-0.44217,0.0006,8.67101]
[1777509740949,30.03,76083.92,138.7,-0.44764,0.0006,8.6866]
[1777509741646,30.03,76083.92,138.7,-0.44764,0.0006,8.6866]
[1777509742013,30.03,76083.92,138.7,-0.44764,0.0006,8.6866]
[1777509742039,30.03,76080.64,138.7,-0.44961,0.0006,8.69181]
[1777509743752,30.03,76080.38,138.7,-0.44976,0.0006,8.69222]
[1777509747986,30.04,76080.1,138.7,-0.44994,0.0006,8.69268]
[1777509748579,30.04,76080.69,138.7,-0.44959,0.0006,8.69178]
[1777509748662,30.04,76080.69,138.7,-0.44959,0.0006,8.69178]
[1777509748721,30.04,76080.69,138.7,-0.44959,0.0006,8.69178]
[1777509748724,30.04,76080.69,138.7,-0.44959,0.0006,8.69178]
[1777509748995,30.05,76075.92,138.7,-0.45246,0.0006,8.69898]
[1777509749842,30.05,76066.55,138.7,-0.45809,0.0006,8.7118]
[1777509750229,30.05,76066.55,138.7,-0.45809,0.0006,8.7118]
[1777509750284,30.05,76066.55,138.7,-0.45809,0.0006,8.7118]
[1777509750591,30.05,76066.55,138.7,-0.45809,0.0006,8.7118]
[1777509750725,30.05,76066.55,138.7,-0.45809,0.0006,8.7118]
[1777509751053,30.05,76065.28,138.7,-0.45881,0.0006,8.70336]
[1777509751237,30.05,76065.28,138.7,-0.45881,0.0006,8.70336]
[1777509751237,30.05,76065.28,138.7,-0.45881,0.0006,8.70336]
[1777509751242,30.05,76065.28,138.7,-0.45881,0.0006,8.70336]
[1777509751300,30.05,76065.28,138.7,-0.45881,0.0006,8.70336]
[1777509751628,30.05,76065.28,138.7,-0.45881,0.0006,8.70336]
[1777509751675,30.05,76065.28,138.7,-0.45881,0.0006,8.70336]
[1777509751743,30.05,76065.28,138.7,-0.45881,0.0006,8.70336]
[1777509752030,30.05,76065.28,138.7,-0.45881,0.0006,8.70336]
[1777509752069,30.05,76051.81,138.7,-0.46693,0.0006,8.71841]
[1777509752435,30.05,76051.81,138.7,-0.46693,0.0006,8.71841]
[1777509753341,30.05,76051.83,138.7,-0.46692,0.0006,8.71838]
[1777509753519,30.04,76054.73,138.7,-0.46517,0.0006,8.71544]
[1777509754426,30.04,76054.73,138.7,-0.46517,0.0006,8.71544]
[1777509754462,30.04,76055.25,138.7,-0.46485,0.0006,8.7149]
[1777509756074,30.04,76055.25,138.7,-0.46485,0.0006,8.7149]
[1777509756185,30.04,76055.2,138.7,-0.46488,0.0006,8.71495]
[1777509757194,30.04,76055.08,138.7,-0.46495,0.0006,8.71507]
[1777509759729,30.04,76054.54,138.7,-0.46527,0.0006,8.71563]
[1777509759784,30.04,76054.54,138.7,-0.46527,0.0006,8.71563]
[1777509760114,30.04,76054.31,138.7,-0.46541,0.0006,8.71586]
[1777509760124,30.04,76054.31,138.7,-0.46541,0.0006,8.71586]
[1777509760127,30.04,76054.31,138.7,-0.46541,0.0006,8.71586]
[1777509760832,30.03,76046.5,138.7,-0.47012,0.0006,8.72333]
[1777509761355,30.03,76044.58,138.7,-0.47128,0.0006,8.72498]
[1777509762240,30.03,76044.58,138.7,-0.47128,0.0006,8.72498]
[1777509762243,30.03,76044.58,138.7,-0.47128,0.0006,8.72498]
[1777509762361,30.04,76042.45,138.7,-0.47257,0.0006,8.72672]
[1777509765267,30.04,76044.14,138.7,-0.47155,0.0006,8.72535]
[1777509765383,30.04,76042.17,138.7,-0.47274,0.0006,8.72695]
[1777509768374,30.04,76042.09,138.7,-0.47279,0.0006,8.72701]
[1777509768827,30.04,76039.71,138.7,-0.47423,0.0006,8.72883]
[1777509772884,30.04,76038.09,138.7,-0.47521,0.0006,8.73001]
[1777509772889,30.04,76038.09,138.7,-0.47521,0.0006,8.73001]
[1777509772919,30.04,76038.09,138.7,-0.47521,0.0006,8.73001]
[1777509772985,30.04,76037.93,138.7,-0.47531,0.0006,8.73013]
[1777509773457,30.04,76037.93,138.7,-0.47531,0.0006,8.73013]
[1777509773459,30.04,76037.93,138.7,-0.47531,0.0006,8.73013]
[1777509773464,30.04,76037.93,138.7,-0.47531,0.0006,8.73013]
[1777509773580,30.04,76037.93,138.7,-0.47531,0.0006,8.73013]
[1777509773585,30.04,76037.93,138.7,-0.47531,0.0006,8.73013]
[1777509773773,30.04,76037.43,138.7,-0.47561,0.0006,8.73048]
[1777509774284,30.04,76037.43,138.7,-0.47561,0.0006,8.73048]
[1777509774296,30.04,76037.43,138.7,-0.47561,0.0006,8.73048]
[1777509774320,30.04,76037.43,138.7,-0.47561,0.0006,8.73048]
[1777509774437,30.04,76037.43,138.7,-0.47561,0.0006,8.73048]
[1777509774504,30.04,76037.43,138.7,-0.47561,0.0006,8.73048]
[1777509774633,30.04,76037.43,138.7,-0.47561,0.0006,8.73048]
[1777509774636,30.04,76037.43,138.7,-0.47561,0.0006,8.73048]
[1777509775041,30.04,76030.23,138.7,-0.47996,0.0006,8.73497]
[1777509775833,30.04,76030.23,138.7,-0.47996,0.0006,8.73497]
[1777509775956,30.04,76030.23,138.7,-0.47996,0.0006,8.73497]
[1777509775961,30.04,76030.23,138.7,-0.47996,0.0006,8.73497]
[1777509775981,30.04,76030.23,138.7,-0.47996,0.0006,8.73497]
[1777509775989,30.04,76030.23,138.7,-0.47996,0.0006,8.73497]
[1777509776065,30.04,76030.23,138.7,-0.47996,0.0006,8.73497]
[1777509776089,30.04,76030.23,138.7,-0.47996,0.0006,8.73497]
[1777509776047,30.04,76023.95,138.7,-0.48376,0.00061,8.73803]
[1777509776228,30.04,76023.95,138.7,-0.48376,0.00061,8.73803]
[1777509777008,30.04,76023.95,138.7,-0.48376,0.00061,8.73803]
[1777509777109,30.04,76020.43,138.7,-0.4859,0.00061,8.73941]
[1777509777466,30.04,76014.34,138.7,-0.48958,0.00061,8.74119]
[1777509778327,30.04,76014.34,138.7,-0.48958,0.00061,8.74119]
[1777509778932,30.04,76014.34,138.7,-0.48958,0.00061,8.74119]
[1777509779666,30.04,76014.18,138.7,-0.48968,0.00061,8.74123]
[1777509779765,30.04,76017.56,138.7,-0.48763,0.00061,8.74034]
[1777509780679,30.04,76017.56,138.7,-0.48763,0.00061,8.74034]
[1777509780733,30.04,76017.56,138.7,-0.48763,0.00061,8.74034]
[1777509780982,30.04,76017.56,138.7,-0.48763,0.00061,8.74034]
[1777509781049,30.04,76017.56,138.7,-0.48763,0.00061,8.74034]
[1777509781100,30.04,76017.56,138.7,-0.48763,0.00061,8.74034]
[1777509781019,30.04,76019.51,138.7,-0.48645,0.00061,8.73972]
[1777509781483,30.04,76019.51,138.7,-0.48645,0.00061,8.73972]
[1777509782002,30.04,76019.51,138.7,-0.48645,0.00061,8.73972]
[1777509782020,30.04,76019.51,138.7,-0.48645,0.00061,8.73972]
[1777509782036,30.04,76019.51,138.7,-0.48645,0.00061,8.73972]
[1777509782048,30.04,76026.05,138.7,-0.48249,0.00061,8.7371]
[1777509782574,30.04,76026.05,138.7,-0.48249,0.00061,8.7371]
[1777509782660,30.04,76031.95,138.7,-0.47892,0.0006,8.73399]
[1777509783199,30.04,76031.95,138.7,-0.47892,0.0006,8.73399]
[1777509783617,30.04,76031.95,138.7,-0.47892,0.0006,8.73399]
[1777509786771,30.04,76030.54,138.7,-0.47978,0.00061,8.73479]
[1777509786824,30.04,76030.54,138.7,-0.47978,0.00061,8.73479]
[1777509787091,30.04,76030.54,138.7,-0.47978,0.00061,8.73479]
[1777509786888,30.04,76030.36,138.7,-0.47988,0.00061,8.73489]
[1777509787989,30.04,76030.36,138.7,-0.47988,0.00061,8.73489]
[1777509788940,30.03,76030.1,138.7,-0.48004,0.00061,8.73504]
[1777509789002,30.03,76030.1,138.7,-0.48004,0.00061,8.73504]
[1777509789005,30.03,76030.1,138.7,-0.48004,0.00061,8.73504]
[1777509789014,30.03,76030.1,138.7,-0.48004,0.00061,8.73504]
[1777509789020,30.03,76030.1,138.7,-0.48004,0.00061,8.73504]
[1777509789062,30.03,76026.73,138.7,-0.48208,0.00061,8.73677]
[1777509789617,30.03,76026.73,138.7,-0.48208,0.00061,8.73677]
[1777509789701,30.03,76026.73,138.7,-0.48208,0.00061,8.73677]
[1777509790049,30.03,76026.73,138.7,-0.48208,0.00061,8.73677]
[1777509790062,30.03,76021.82,138.7,-0.48505,0.00061,8.73889]
[1777509790399,30.03,76021.82,138.7,-0.48505,0.00061,8.73889]
[1777509791266,30.03,76020.66,138.7,-0.48575,0.00061,8.73932]
[1777509791433,30.03,76020.66,138.7,-0.48575,0.00061,8.73932]
[1777509791560,30.03,76020.66,138.7,-0.48575,0.00061,8.73932]
[1777509791566,30.03,76020.66,138.7,-0.48575,0.00061,8.73932]
[1777509791641,30.03,76021.0,138.7,-0.48555,0.00061,8.7392]
[1777509792572,30.03,76019.07,138.7,-0.48672,0.00061,8.73987]
[1777509793600,30.03,76019.07,138.7,-0.48672,0.00061,8.73987]
[1777509793747,30.03,76019.07,138.7,-0.48672,0.00061,8.73987]
[1777509793953,30.03,76019.07,138.7,-0.48672,0.00061,8.73987]
[1777509794055,30.03,76019.07,138.7,-0.48672,0.00061,8.73987]
[1777509794300,30.03,76018.18,138.7,-0.48726,0.00061,8.74015]
[1777509794586,30.03,76014.55,138.7,-0.48946,0.00061,8.74114]
[1777509795763,30.03,76014.55,138.7,-0.48946,0.00061,8.74114]
[1777509795768,30.03,76014.55,138.7,-0.48946,0.00061,8.74114]
[1777509795784,30.03,76014.55,138.7,-0.48946,0.00061,8.74114]
[1777509795851,30.03,76014.55,138.7,-0.48946,0.00061,8.74114]
[1777509798030,30.03,76013.13,138.7,-0.49032,0.00061,8.74146]
[1777509800628,30.03,76011.32,138.7,-0.49141,0.00061,8.7418]
[1777509801935,30.03,76011.32,138.7,-0.49141,0.00061,8.7418]
[1777509801937,30.03,76011.32,138.7,-0.49141,0.00061,8.7418]
[1777509801938,30.03,76011.32,138.7,-0.49141,0.00061,8.7418]
[1777509801945,30.03,76011.32,138.7,-0.49141,0.00061,8.7418]
[1777509801965,30.03,76011.32,138.7,-0.49141,0.00061,8.7418]
[1777509801992,30.03,76012.47,138.7,-0.49071,0.00061,8.74159]
[1777509802642,30.03,76019.91,138.7,-0.48621,0.00061,8.73959]
[1777509804657,30.03,76021.77,138.7,-0.48508,0.00061,8.73891]
[1777509805541,30.03,76021.77,138.7,-0.48508,0.00061,8.73891]
[1777509805595,30.03,76021.77,138.7,-0.48508,0.00061,8.73891]
[1777509805608,30.03,76021.77,138.7,-0.48508,0.00061,8.73891]
[1777509805707,30.03,76021.77,138.7,-0.48508,0.00061,8.73891]
[1777509805878,30.03,76021.77,138.7,-0.48508,0.00061,8.73891]
[1777509806012,30.03,76028.2,138.7,-0.48119,0.00061,8.73604]
[1777509806184,30.03,76028.2,138.7,-0.48119,0.00061,8.73604]
[1777509806691,30.03,76028.2,138.7,-0.48119,0.00061,8.73604]
[1777509806951,30.03,76031.66,138.7,-0.47909,0.00061,8.73415]
[1777509807997,30.03,76031.66,138.7,-0.47909,0.00061,8.73415]
[1777509808071,30.03,76035.53,138.7,-0.47675,0.0006,8.73175]
[1777509808781,30.03,76035.53,138.7,-0.47675,0.0006,8.73175]
[1777509808784,30.03,76035.53,138.7,-0.47675,0.0006,8.73175]
[1777509808827,30.03,76043.77,138.7,-0.47177,0.0006,8.72565]
[1777509810874,30.03,76042.78,138.7,-0.47237,0.0006,8.72645]
[1777509812716,30.03,76040.27,138.7,-0.47386,0.00061,8.71838]
[1777509814828,30.03,76040.54,138.7,-0.47369,0.00061,8.71817]
[1777509814833,30.03,76040.54,138.7,-0.47369,0.00061,8.71817]
[1777509815522,30.03,76039.94,138.7,-0.47406,0.00061,8.71862]
[1777509815736,30.03,76038.24,138.7,-0.47509,0.00061,8.71986]
[1777509816840,30.03,76038.24,138.7,-0.47509,0.00061,8.71986]
[1777509816844,30.03,76038.24,138.7,-0.47509,0.00061,8.71986]
[1777509817750,30.03,76040.49,138.7,-0.47372,0.00061,8.71821]
[1777509818802,30.03,76040.49,138.7,-0.47372,0.00061,8.71821]
[1777509819779,30.02,76041.39,138.7,-0.47318,0.00061,8.71751]
[1777509819835,30.03,76042.47,138.7,-0.47252,0.00061,8.71666]
[1777509822784,30.03,76044.32,138.7,-0.47141,0.00061,8.71515]
[1777509827919,30.03,76043.19,138.7,-0.47209,0.00061,8.71608]
[1777509833866,30.02,76043.81,138.7,-0.47171,0.00061,8.71557]
[1777509838901,30.02,76045.56,138.7,-0.47065,0.00061,8.71409]
[1777509840918,30.02,76046.36,138.7,-0.47017,0.00061,8.7134]
[1777509840927,30.02,76046.36,138.7,-0.47017,0.00061,8.7134]
[1777509841056,30.02,76046.72,138.7,-0.46995,0.00061,8.71308]
[1777509841475,30.02,76046.72,138.7,-0.46995,0.00061,8.71308]
[1777509841478,30.02,76046.72,138.7,-0.46995,0.00061,8.71308]
[1777509841519,30.02,76046.72,138.7,-0.46995,0.00061,8.71308]
[1777509841521,30.02,76046.72,138.7,-0.46995,0.00061,8.71308]
[1777509841542,30.02,76046.72,138.7,-0.46995,0.00061,8.71308]
[1777509841767,30.02,76046.72,138.7,-0.46995,0.00061,8.71308]
[1777509841921,30.02,76053.34,138.7,-0.46594,0.0006,8.70678]
[1777509842635,30.02,76053.34,138.7,-0.46594,0.0006,8.70678]
[1777509842711,30.02,76053.34,138.7,-0.46594,0.0006,8.70678]
[1777509842808,30.02,76053.34,138.7,-0.46594,0.0006,8.70678]
[1777509842846,30.02,76053.34,138.7,-0.46594,0.0006,8.70678]
[1777509843002,30.02,76053.34,138.7,-0.46594,0.0006,8.70678]
[1777509843016,30.02,76053.34,138.7,-0.46594,0.0006,8.70678]
[1777509843180,30.02,76057.47,138.7,-0.46345,0.0006,8.70241]
[1777509843409,30.02,76057.47,138.7,-0.46345,0.0006,8.70241]
[1777509843416,30.02,76057.47,138.7,-0.46345,0.0006,8.70241]
[1777509843641,30.02,76057.47,138.7,-0.46345,0.0006,8.70241]
[1777509843763,30.02,76057.47,138.7,-0.46345,0.0006,8.70241]
[1777509843936,30.02,76058.11,138.7,-0.46306,0.0006,8.70171]
[1777509844692,30.02,76058.11,138.7,-0.46306,0.0006,8.70171]
[1777509844702,30.02,76058.11,138.7,-0.46306,0.0006,8.70171]
[1777509844752,30.02,76058.11,138.7,-0.46306,0.0006,8.70171]
[1777509844798,30.02,76058.11,138.7,-0.46306,0.0006,8.70171]
[1777509844993,30.02,76053.62,138.7,-0.46578,0.0006,8.7065]
[1777509846584,30.02,76052.0,138.7,-0.46676,0.0006,8.70813]
[1777509847024,30.02,76052.0,138.7,-0.46676,0.0006,8.70813]
[1777509847035,30.02,76052.0,138.7,-0.46676,0.0006,8.70813]
[1777509847159,30.02,76052.0,138.7,-0.46676,0.0006,8.70813]
[1777509847494,30.02,76052.15,138.7,-0.46667,0.0006,8.70798]
[1777509847964,30.02,76052.43,138.7,-0.4665,0.0006,8.7077]
[1777509851212,30.03,76052.19,138.7,-0.46665,0.0006,8.70795]
[1777509851991,30.03,76052.0,138.7,-0.46676,0.0006,8.70814]
[1777509852998,30.03,76049.64,138.7,-0.46819,0.0006,8.71042]
[1777509855318,30.03,76051.28,138.7,-0.4672,0.0006,8.70885]
[1777509856019,30.03,76051.2,138.7,-0.46725,0.0006,8.70893]
[1777509861054,30.03,76052.54,138.7,-0.46644,0.0006,8.70761]
[1777509865488,30.04,76053.0,138.7,-0.46617,0.0006,8.70716]
[1777509866090,30.04,76054.15,138.7,-0.46547,0.0006,8.70599]
[1777509868103,30.04,76051.1,138.7,-0.46732,0.0006,8.70905]
[1777509872131,30.04,76053.26,138.7,-0.46598,0.0006,8.69685]
[1777509872613,30.04,76053.26,138.7,-0.46598,0.0006,8.69685]
[1777509872816,30.04,76053.26,138.7,-0.46598,0.0006,8.69685]
[1777509873139,30.04,76053.94,138.7,-0.46557,0.0006,8.69616]
[1777509877090,30.05,76053.41,138.7,-0.46589,0.0006,8.6967]
[1777509877167,30.05,76053.46,138.7,-0.46586,0.0006,8.69665]
[1777509882201,30.05,76055.23,138.7,-0.4648,0.0006,8.69483]
[1777509882976,30.05,76055.23,138.7,-0.4648,0.0006,8.69483]
[1777509883000,30.05,76055.23,138.7,-0.4648,0.0006,8.69483]
[1777509883008,30.05,76055.23,138.7,-0.4648,0.0006,8.69483]
[1777509883209,30.05,76059.34,138.7,-0.46231,0.0006,8.69033]
[1777509883619,30.05,76059.34,138.7,-0.46231,0.0006,8.69033]
[1777509884216,30.05,76061.55,138.7,-0.46098,0.0006,8.68777]
[1777509886685,30.05,76061.16,138.7,-0.46121,0.0006,8.68822]
[1777509892417,30.04,76060.69,138.7,-0.46149,0.0006,8.68876]
[1777509892475,30.04,76060.69,138.7,-0.46149,0.0006,8.68876]
[1777509893104,30.04,76061.11,138.7,-0.46124,0.0006,8.68827]
[1777509895851,30.04,76060.58,138.7,-0.46156,0.0006,8.68888]
[1777509896695,30.04,76060.91,138.7,-0.46136,0.0006,8.6885]
[1777509896707,30.04,76060.91,138.7,-0.46136,0.0006,8.6885]
[1777509896940,30.04,76061.01,138.7,-0.46129,0.0006,8.68838]
[1777509897307,30.04,76066.02,138.7,-0.45827,0.0006,8.68227]
[1777509899200,30.04,76066.02,138.7,-0.45827,0.0006,8.68227]
[1777509899043,30.04,76068.55,138.7,-0.45674,0.0006,8.67898]
[1777509901175,30.04,76069.04,138.7,-0.45644,0.0006,8.67833]
[1777509901238,30.04,76069.04,138.7,-0.45644,0.0006,8.67833]
[1777509901555,30.04,76069.29,138.7,-0.45629,0.0006,8.67799]
[1777509901745,30.04,76069.29,138.7,-0.45629,0.0006,8.67799]
[1777509902135,30.04,76069.29,138.7,-0.45629,0.0006,8.67799]
[1777509902236,30.04,76070.11,138.7,-0.4558,0.0006,8.67689]
[1777509902724,30.04,76070.11,138.7,-0.4558,0.0006,8.67689]
[1777509902778,30.04,76079.67,138.7,-0.45004,0.0006,8.66307]
[1777509907208,30.04,76081.22,138.7,-0.4491,0.0006,8.66065]
[1777509909087,30.03,76080.75,138.7,-0.44938,0.0006,8.66138]
[1777509909143,30.03,76080.75,138.7,-0.44938,0.0006,8.66138]
[1777509911149,30.03,76081.61,138.7,-0.44886,0.0006,8.66002]
[1777509913025,30.03,76084.02,138.7,-0.44741,0.0006,8.65616]
[1777509913220,30.03,76084.02,138.7,-0.44741,0.0006,8.65616]
[1777509913236,30.03,76084.02,138.7,-0.44741,0.0006,8.65616]
[1777509913419,30.03,76082.04,138.7,-0.4486,0.0006,8.65934]
[1777509914376,30.03,76082.04,138.7,-0.4486,0.0006,8.65934]
[1777509919239,30.03,76080.76,138.7,-0.44938,0.0006,8.66137]
[1777509921180,30.04,76081.42,138.7,-0.44898,0.0006,8.66034]
[1777509921196,30.04,76081.42,138.7,-0.44898,0.0006,8.66034]
[1777509921286,30.04,76081.42,138.7,-0.44898,0.0006,8.66034]
[1777509921246,30.04,76082.58,138.7,-0.44828,0.0006,8.65849]
[1777509921586,30.04,76082.58,138.7,-0.44828,0.0006,8.65849]
[1777509921618,30.04,76082.58,138.7,-0.44828,0.0006,8.65849]
[1777509921710,30.04,76082.58,138.7,-0.44828,0.0006,8.65849]
[1777509921806,30.04,76089.06,138.7,-0.44439,0.0006,8.64772]
[1777509922339,30.04,76089.06,138.7,-0.44439,0.0006,8.64772]
[1777509922776,30.04,76089.06,138.7,-0.44439,0.0006,8.64772]
[1777509922803,30.04,76089.06,138.7,-0.44439,0.0006,8.64772]
[1777509922881,30.04,76092.71,138.7,-0.44219,0.0006,8.6413]
[1777509923340,30.04,76092.71,138.7,-0.44219,0.0006,8.6413]
[1777509923738,30.04,76092.71,138.7,-0.44219,0.0006,8.6413]
[1777509925404,30.03,76093.65,138.7,-0.44163,0.0006,8.63958]
[1777509926121,30.03,76093.65,138.7,-0.44163,0.0006,8.63958]
[1777509926159,30.03,76093.78,138.7,-0.44155,0.0006,8.63934]
[1777509931506,30.03,76093.47,138.7,-0.44172,0.0006,8.63988]
[1777509931513,30.03,76093.47,138.7,-0.44172,0.0006,8.63988]
[1777509931540,30.03,76093.47,138.7,-0.44172,0.0006,8.63988]
[1777509931617,30.03,76093.47,138.7,-0.44172,0.0006,8.63988]
[1777509931718,30.03,76093.0,138.7,-0.44194,0.0006,8.63058]
[1777509932418,30.03,76093.0,138.7,-0.44194,0.0006,8.63058]
[1777509933027,30.03,76093.0,138.7,-0.44194,0.0006,8.63058]
[1777509933512,30.03,76091.39,138.7,-0.44291,0.0006,8.63346]
[1777509933515,30.03,76091.39,138.7,-0.44291,0.0006,8.63346]
[1777509933559,30.03,76096.21,138.7,-0.44001,0.0006,8.62467]
[1777509934742,30.03,76096.21,138.7,-0.44001,0.0006,8.62467]
[1777509935428,30.02,76097.99,138.7,-0.43894,0.0006,8.62131]
[1777509935457,30.02,76097.99,138.7,-0.43894,0.0006,8.62131]
[1777509935464,30.02,76097.99,138.7,-0.43894,0.0006,8.62131]
[1777509936239,30.02,76104.17,138.7,-0.43523,0.0006,8.60917]
[1777509937046,30.02,76104.17,138.7,-0.43523,0.0006,8.60917]
[1777509937308,30.03,76109.2,138.7,-0.43222,0.0006,8.59874]
[1777509937535,30.03,76109.2,138.7,-0.43222,0.0006,8.59874]
[1777509937546,30.03,76109.2,138.7,-0.43222,0.0006,8.59874]
[1777509937963,30.03,76109.2,138.7,-0.43222,0.0006,8.59874]
[1777509938142,30.03,76109.2,138.7,-0.43222,0.0006,8.59874]
[1777509938173,30.03,76110.7,138.7,-0.43132,0.0006,8.59555]
[1777509938674,30.03,76110.7,138.7,-0.43132,0.0006,8.59555]
[1777509938734,30.03,76115.28,138.7,-0.42859,0.0006,8.58549]
[1777509940291,30.03,76115.28,138.7,-0.42859,0.0006,8.58549]
[1777509940313,30.03,76117.86,138.7,-0.42705,0.0006,8.57966]
[1777509940842,30.03,76117.86,138.7,-0.42705,0.0006,8.57966]
[1777509941152,30.03,76117.86,138.7,-0.42705,0.0006,8.57966]
[1777509941217,30.03,76120.45,138.7,-0.4255,0.0006,8.57368]
[1777509942131,30.03,76120.45,138.7,-0.4255,0.0006,8.57368]
[1777509943547,30.03,76122.8,138.7,-0.4241,0.0006,8.56813]
[1777509943778,30.03,76122.8,138.7,-0.4241,0.0006,8.56813]
[1777509943789,30.03,76122.8,138.7,-0.4241,0.0006,8.56813]
[1777509944149,30.03,76123.25,138.7,-0.42384,0.0006,8.56707]
[1777509944880,30.03,76118.63,138.7,-0.4266,0.0006,8.57793]
[1777509947970,30.04,76118.4,138.7,-0.42674,0.0006,8.57849]
[1777509948066,30.04,76117.19,138.7,-0.42747,0.0006,8.58127]
[1777509949172,30.04,76117.19,138.7,-0.42747,0.0006,8.58127]
[1777509949272,30.04,76120.35,138.7,-0.42558,0.0006,8.57399]
[1777509952170,30.04,76121.84,138.7,-0.4247,0.0006,8.5705]
[1777509956989,30.04,76123.3,138.7,-0.42384,0.0006,8.56708]
[1777509958125,30.04,76124.08,138.7,-0.42337,0.0006,8.56522]
[1777509958251,30.04,76124.08,138.7,-0.42337,0.0006,8.56522]
[1777509958270,30.04,76124.08,138.7,-0.42337,0.0006,8.56522]
[1777509958289,30.04,76124.08,138.7,-0.42337,0.0006,8.56522]
[1777509958294,30.05,76124.08,138.7,-0.42338,0.0006,8.56522]
[1777509958459,30.05,76124.08,138.7,-0.42338,0.0006,8.56522]
[1777509958530,30.05,76124.08,138.7,-0.42338,0.0006,8.56522]
[1777509958610,30.05,76124.08,138.7,-0.42338,0.0006,8.56522]
[1777509959243,30.05,76132.72,138.7,-0.41824,0.00059,8.54372]
[1777509961373,30.05,76132.28,138.7,-0.4185,0.00059,8.54486]
[1777509963855,30.05,76132.7,138.7,-0.41826,0.00059,8.54381]
[1777509966321,30.05,76135.23,138.7,-0.41676,0.00059,8.53728]
[1777509966966,30.05,76135.23,138.7,-0.41676,0.00059,8.53728]
[1777509967291,30.05,76135.23,138.7,-0.41676,0.00059,8.53728]
[1777509967491,30.05,76136.11,138.7,-0.41624,0.00059,8.53498]
[1777509970357,30.05,76137.0,138.7,-0.41572,0.00059,8.53266]
[1777509970477,30.06,76137.72,138.7,-0.4153,0.00059,8.53076]
[1777509970566,30.06,76137.72,138.7,-0.4153,0.00059,8.53076]
[1777509971079,30.06,76137.72,138.7,-0.4153,0.00059,8.53076]
[1777509971181,30.06,76140.2,138.7,-0.41383,0.00059,8.5241]
[1777509972491,30.06,76142.17,138.7,-0.41266,0.00059,8.51872]
[1777509972521,30.06,76142.17,138.7,-0.41266,0.00059,8.51872]
[1777509972636,30.06,76142.17,138.7,-0.41266,0.00059,8.51872]
[1777509973288,30.06,76142.17,138.7,-0.41266,0.00059,8.51872]
[1777509973841,30.06,76138.53,138.7,-0.41482,0.00059,8.52861]
[1777509974510,30.06,76138.53,138.7,-0.41482,0.00059,8.52861]
[1777509978821,30.06,76141.72,138.7,-0.41293,0.00059,8.51998]
[1777509984965,30.06,76141.56,138.7,-0.41303,0.00059,8.52044]
[1777509987461,30.06,76144.02,138.7,-0.41158,0.00059,8.51367]
[1777509989480,30.06,76144.37,138.7,-0.41137,0.00059,8.51271]
[1777509990062,30.06,76144.37,138.7,-0.41137,0.00059,8.51271]
[1777509990598,30.06,76145.6,138.7,-0.41065,0.00059,8.50928]
[1777509990603,30.06,76145.6,138.7,-0.41065,0.00059,8.50928]
[1777509992074,30.06,76146.23,138.7,-0.41018,0.00059,8.49723]
[1777509992156,30.06,76146.23,138.7,-0.41018,0.00059,8.49723]
[1777509992254,30.06,76144.23,138.7,-0.41136,0.00059,8.50284]
[1777509993936,30.06,76143.37,138.7,-0.41188,0.00059,8.50524]
[1777509993982,30.06,76142.43,138.7,-0.41243,0.00059,8.50785]
[1777509994989,30.07,76144.59,138.7,-0.41116,0.00059,8.50186]
[1777509998684,30.07,76142.94,138.7,-0.41214,0.00059,8.50647]
[1777509999017,30.07,76141.36,138.7,-0.41308,0.00059,8.51082]
[1777510000908,30.07,76142.55,138.7,-0.41237,0.00059,8.50757]
[1777510001158,30.07,76142.55,138.7,-0.41237,0.00059,8.50757]
[1777510001373,30.07,76144.66,138.7,-0.41113,0.00059,8.50173]
[1777510006567,30.07,76145.47,138.7,-0.41066,0.00059,8.49951]
[1777510007072,30.07,76145.25,138.7,-0.41079,0.00059,8.50014]
[1777510012107,30.08,76145.28,138.7,-0.41078,0.00059,8.50011]
[1777510015882,30.08,76145.29,138.7,-0.41079,0.00059,8.50012]
[1777510016354,30.08,76145.29,138.7,-0.41079,0.00059,8.50012]
[1777510017142,30.08,76145.12,138.7,-0.41089,0.00059,8.50062]
[1777510017994,30.08,76145.12,138.7,-0.41089,0.00059,8.50062]
[1777510023184,30.09,76146.9,138.7,-0.40985,0.00059,8.49565]
[1777510027499,30.09,76147.6,138.7,-0.40944,0.00059,8.49368]
[1777510030088,30.09,76148.33,138.7,-0.40901,0.00059,8.49162]
[1777510030100,30.09,76148.33,138.7,-0.40901,0.00059,8.49162]
[1777510030401,30.09,76153.11,138.7,-0.40619,0.00059,8.47774]
[1777510030527,30.09,76153.11,138.7,-0.40619,0.00059,8.47774]
[1777510030623,30.09,76153.11,138.7,-0.40619,0.00059,8.47774]
[1777510031044,30.09,76153.11,138.7,-0.40619,0.00059,8.47774]
[1777510031267,30.09,76153.11,138.7,-0.40619,0.00059,8.47774]
[1777510031396,30.09,76153.11,138.7,-0.40619,0.00059,8.47774]
[1777510031376,30.09,76161.73,138.7,-0.40112,0.00059,8.45165]
[1777510031711,30.09,76161.73,138.7,-0.40112,0.00059,8.45165]
[1777510032274,30.09,76161.73,138.7,-0.40112,0.00059,8.45165]
[1777510032450,30.09,76163.82,138.7,-0.39989,0.00059,8.44513]
[1777510032824,30.09,76163.82,138.7,-0.39989,0.00059,8.44513]
[1777510033254,30.09,76168.39,138.7,-0.39721,0.00059,8.43057]
[1777510033597,30.09,76168.39,138.7,-0.39721,0.00059,8.43057]
[1777510034985,30.09,76169.5,138.7,-0.39656,0.00059,8.42698]
[1777510035010,30.09,76169.5,138.7,-0.39656,0.00059,8.42698]
[1777510035341,30.09,76169.5,138.7,-0.39656,0.00059,8.42698]
[1777510035360,30.09,76169.5,138.7,-0.39656,0.00059,8.42698]
[1777510035382,30.09,76169.3,138.7,-0.39668,0.00059,8.42765]
[1777510035465,30.09,76169.3,138.7,-0.39668,0.00059,8.42765]
[1777510036067,30.09,76169.3,138.7,-0.39668,0.00059,8.42765]
[1777510036275,30.09,76170.21,138.7,-0.39615,0.00059,8.42471]
[1777510041312,30.1,76170.91,138.7,-0.39577,0.00059,8.42257]
[1777510045341,30.11,76166.92,138.7,-0.39813,0.00059,8.4356]
[1777510045503,30.11,76166.92,138.7,-0.39813,0.00059,8.4356]
[1777510045520,30.11,76166.92,138.7,-0.39813,0.00059,8.4356]
[1777510045553,30.11,76166.92,138.7,-0.39813,0.00059,8.4356]
[1777510045590,30.11,76166.92,138.7,-0.39813,0.00059,8.4356]
[1777510045617,30.11,76166.92,138.7,-0.39813,0.00059,8.4356]
[1777510046464,30.11,76160.16,138.7,-0.4021,0.00059,8.45684]
[1777510047354,30.11,76158.03,138.7,-0.40336,0.00059,8.46337]
[1777510048361,30.11,76160.23,138.7,-0.40207,0.00059,8.45668]
[1777510049125,30.11,76160.23,138.7,-0.40207,0.00059,8.45668]
[1777510049369,30.11,76160.14,138.7,-0.40213,0.00059,8.45698]
[1777510054404,30.12,76161.26,138.7,-0.40138,0.00059,8.44326]
[1777510057703,30.12,76160.82,138.7,-0.40165,0.00059,8.44469]
[1777510058195,30.12,76160.82,138.7,-0.40165,0.00059,8.44469]
[1777510058259,30.12,76160.82,138.7,-0.40165,0.00059,8.44469]
[1777510058432,30.12,76167.37,138.7,-0.39781,0.00059,8.4241]
[1777510059220,30.12,76167.37,138.7,-0.39781,0.00059,8.4241]
[1777510059662,30.13,76167.39,138.7,-0.3978,0.00059,8.42406]
[1777510059754,30.13,76167.39,138.7,-0.3978,0.00059,8.42406]
[1777510060257,30.13,76167.39,138.7,-0.3978,0.00059,8.42406]
[1777510060445,30.13,76171.02,138.7,-0.39568,0.00059,8.41233]
[1777510060617,30.13,76171.02,138.7,-0.39568,0.00059,8.41233]
[1777510060782,30.13,76171.02,138.7,-0.39568,0.00059,8.41233]
[1777510060957,30.13,76171.02,138.7,-0.39568,0.00059,8.41233]
[1777510061454,30.13,76174.74,138.7,-0.39351,0.00058,8.40007]
[1777510062312,30.13,76174.74,138.7,-0.39351,0.00058,8.40007]
[1777510062461,30.13,76171.48,138.7,-0.39542,0.00059,8.4109]
[1777510066494,30.14,76170.74,138.7,-0.39587,0.00059,8.41342]
[1777510066884,30.14,76170.74,138.7,-0.39587,0.00059,8.41342]
[1777510067396,30.14,76170.74,138.7,-0.39587,0.00059,8.41342]
[1777510067398,30.14,76170.74,138.7,-0.39587,0.00059,8.41342]
[1777510067594,30.14,76172.03,138.7,-0.39513,0.00059,8.40925]
[1777510068221,30.14,76172.03,138.7,-0.39513,0.00059,8.40925]
[1777510068240,30.14,76182.87,138.7,-0.38881,0.00058,8.37261]
[1777510069698,30.14,76183.44,138.7,-0.38848,0.00058,8.37066]
[1777510070259,30.15,76182.77,138.7,-0.38888,0.00058,8.37304]
[1777510071154,30.15,76182.77,138.7,-0.38888,0.00058,8.37304]
[1777510071156,30.15,76182.77,138.7,-0.38888,0.00058,8.37304]
[1777510072274,30.15,76182.23,138.7,-0.3892,0.00058,8.37497]
[1777510072281,30.15,76182.23,138.7,-0.3892,0.00058,8.37497]
[1777510073041,30.15,76183.52,138.7,-0.38846,0.00058,8.37052]
[1777510073257,30.15,76188.77,138.7,-0.38542,0.00058,8.35201]
[1777510073581,30.15,76188.77,138.7,-0.38542,0.00058,8.35201]
[1777510074261,30.16,76186.24,138.7,-0.38689,0.00058,8.36107]
[1777510075040,30.16,76186.24,138.7,-0.38689,0.00058,8.36107]
[1777510076019,30.16,76185.04,138.7,-0.3876,0.00058,8.36535]
[1777510076079,30.16,76185.04,138.7,-0.3876,0.00058,8.36535]
[1777510076289,30.16,76185.04,138.7,-0.3876,0.00058,8.36535]
[1777510076372,30.16,76184.73,138.7,-0.38779,0.00058,8.3665]
[1777510077299,30.16,76189.63,138.7,-0.38495,0.00058,8.34914]
[1777510078658,30.17,76190.24,138.7,-0.38461,0.00058,8.34701]
[1777510080138,30.17,76188.8,138.7,-0.38545,0.00058,8.35224]
[1777510081152,30.17,76190.88,138.7,-0.38426,0.00058,8.34481]
[1777510081954,30.17,76192.14,138.7,-0.38353,0.00058,8.3403]
[1777510082384,30.18,76193.85,138.7,-0.38255,0.00058,8.33411]
[1777510083877,30.18,76195.45,138.7,-0.38163,0.00058,8.32826]
[1777510083989,30.18,76195.45,138.7,-0.38163,0.00058,8.32826]
[1777510084184,30.18,76195.45,138.7,-0.38163,0.00058,8.32826]
[1777510084264,30.18,76195.45,138.7,-0.38163,0.00058,8.32826]
[1777510084353,30.18,76195.45,138.7,-0.38163,0.00058,8.32826]
[1777510084395,30.2,76199.38,138.7,-0.37944,0.00058,8.31413]
[1777510084662,30.2,76199.38,138.7,-0.37944,0.00058,8.31413]
[1777510084700,30.2,76199.38,138.7,-0.37944,0.00058,8.31413]
[1777510084707,30.2,76199.38,138.7,-0.37944,0.00058,8.31413]
[1777510085487,30.2,76199.38,138.7,-0.37944,0.00058,8.31413]
[1777510085474,30.2,76214.82,138.7,-0.37058,0.00057,8.2541]
[1777510085602,30.2,76214.82,138.7,-0.37058,0.00057,8.2541]
[1777510085705,30.2,76214.82,138.7,-0.37058,0.00057,8.2541]
[1777510086013,30.2,76214.82,138.7,-0.37058,0.00057,8.2541]
[1777510086187,30.2,76214.82,138.7,-0.37058,0.00057,8.2541]
[1777510086327,30.2,76214.82,138.7,-0.37058,0.00057,8.2541]
[1777510086497,30.22,76234.95,138.7,-0.3592,0.00057,8.17042]
[1777510087120,30.24,76237.92,138.7,-0.35762,0.00056,8.1582]
[1777510087655,30.24,76237.92,138.7,-0.35762,0.00056,8.1582]
[1777510087702,30.24,76237.92,138.7,-0.35762,0.00056,8.1582]
[1777510087971,30.24,76237.92,138.7,-0.35762,0.00056,8.1582]
[1777510087976,30.24,76237.92,138.7,-0.35762,0.00056,8.1582]
[1777510088073,30.26,76235.94,138.7,-0.35883,0.00056,8.16757]
[1777510088759,30.26,76235.94,138.7,-0.35883,0.00056,8.16757]
[1777510089167,30.27,76238.17,138.7,-0.35758,0.00056,8.15785]
[1777510089969,30.27,76238.17,138.7,-0.35758,0.00056,8.15785]
[1777510090774,30.27,76236.67,138.7,-0.35843,0.00056,8.1645]
[1777510090776,30.27,76236.67,138.7,-0.35843,0.00056,8.1645]
[1777510091315,30.27,76234.51,138.7,-0.35966,0.00057,8.17396]
[1777510092794,30.27,76233.7,138.7,-0.36013,0.00057,8.17753]
[1777510093013,30.27,76232.06,138.7,-0.36106,0.00057,8.18465]
[1777510094173,30.27,76232.06,138.7,-0.36106,0.00057,8.18465]
[1777510095601,30.28,76233.17,138.7,-0.36045,0.00057,8.17998]
[1777510095621,30.28,76233.17,138.7,-0.36045,0.00057,8.17998]
[1777510095631,30.28,76233.17,138.7,-0.36045,0.00057,8.17998]
[1777510095633,30.28,76233.17,138.7,-0.36045,0.00057,8.17998]
[1777510095662,30.28,76233.17,138.7,-0.36045,0.00057,8.17998]
[1777510096292,30.28,76233.17,138.7,-0.36045,0.00057,8.17998]
[1777510096393,30.28,76231.14,138.7,-0.36161,0.00057,8.18878]
[1777510097006,30.28,76226.13,138.7,-0.36445,0.00057,8.21004]
[1777510098085,30.28,76226.13,138.7,-0.36445,0.00057,8.21004]
[1777510098092,30.28,76226.13,138.7,-0.36445,0.00057,8.21004]
[1777510098096,30.28,76224.72,138.7,-0.36526,0.00057,8.21597]
[1777510099072,30.28,76224.72,138.7,-0.36526,0.00057,8.21597]
[1777510099130,30.28,76225.62,138.7,-0.36475,0.00057,8.21224]
[1777510101359,30.28,76226.66,138.7,-0.36417,0.00057,8.20794]
[1777510101363,30.28,76226.66,138.7,-0.36417,0.00057,8.20794]
[1777510101385,30.28,76226.66,138.7,-0.36417,0.00057,8.20794]
[1777510101486,30.29,76228.44,138.7,-0.36317,0.00057,8.2005]
[1777510102064,30.29,76228.44,138.7,-0.36317,0.00057,8.2005]
[1777510102116,30.29,76228.44,138.7,-0.36317,0.00057,8.2005]
[1777510103242,30.29,76229.78,138.7,-0.36242,0.00057,8.1949]
[1777510103358,30.29,76229.78,138.7,-0.36242,0.00057,8.1949]
[1777510103362,30.29,76229.78,138.7,-0.36242,0.00057,8.1949]
[1777510103635,30.29,76227.62,138.7,-0.36365,0.00057,8.20413]
[1777510103654,30.29,76227.62,138.7,-0.36365,0.00057,8.20413]
[1777510105434,30.29,76227.05,138.7,-0.36398,0.00057,8.20653]
[1777510105523,30.3,76224.12,138.7,-0.36567,0.00057,8.21896]
[1777510105883,30.3,76224.12,138.7,-0.36567,0.00057,8.21896]
[1777510107399,30.3,76224.3,138.7,-0.36557,0.00057,8.21826]
[1777510107695,30.3,76223.73,138.7,-0.36591,0.00057,8.22071]
[1777510108136,30.3,76223.73,138.7,-0.36591,0.00057,8.22071]
[1777510108787,30.3,76229.38,138.7,-0.36271,0.00057,8.19707]
[1777510109819,30.3,76229.38,138.7,-0.36271,0.00057,8.19707]
[1777510110456,30.31,76231.01,138.7,-0.3618,0.00057,8.19027]
[1777510110866,30.31,76231.01,138.7,-0.3618,0.00057,8.19027]
[1777510110874,30.31,76231.62,138.7,-0.36147,0.00057,8.18774]
[1777510112306,30.31,76231.62,138.7,-0.36147,0.00057,8.18774]
[1777510112381,30.31,76231.62,138.7,-0.36147,0.00057,8.18774]
[1777510112482,30.31,76226.69,138.7,-0.36412,0.00057,8.19809]
[1777510112942,30.31,76226.69,138.7,-0.36412,0.00057,8.19809]
[1777510112947,30.31,76226.69,138.7,-0.36412,0.00057,8.19809]
[1777510113159,30.31,76226.69,138.7,-0.36412,0.00057,8.19809]
[1777510113349,30.31,76226.69,138.7,-0.36412,0.00057,8.19809]
[1777510113352,30.31,76226.69,138.7,-0.36412,0.00057,8.19809]
[1777510113371,30.31,76223.56,138.7,-0.36591,0.00057,8.21123]
[1777510114110,30.32,76213.27,138.7,-0.37179,0.00057,8.25307]
[1777510115390,30.32,76213.27,138.7,-0.37179,0.00057,8.25307]
[1777510115396,30.32,76213.27,138.7,-0.37179,0.00057,8.25307]
[1777510115424,30.32,76213.27,138.7,-0.37179,0.00057,8.25307]
[1777510115974,30.32,76212.29,138.7,-0.37236,0.00057,8.257]
[1777510115977,30.32,76212.29,138.7,-0.37236,0.00057,8.257]
[1777510116321,30.32,76211.02,138.7,-0.37309,0.00057,8.26206]
[1777510117084,30.32,76211.02,138.7,-0.37309,0.00057,8.26206]
[1777510117426,30.32,76211.02,138.7,-0.37309,0.00057,8.26206]
[1777510117428,30.32,76211.02,138.7,-0.37309,0.00057,8.26206]
[1777510117506,30.32,76211.02,138.7,-0.37309,0.00057,8.26206]
[1777510117527,30.32,76210.29,138.7,-0.37352,0.00057,8.26499]
[1777510118477,30.32,76210.29,138.7,-0.37352,0.00057,8.26499]
[1777510118480,30.32,76210.29,138.7,-0.37352,0.00057,8.26499]
[1777510118514,30.32,76210.29,138.7,-0.37352,0.00057,8.26499]
[1777510118531,30.32,76210.29,138.7,-0.37352,0.00057,8.26499]
[1777510119541,30.33,76207.25,138.7,-0.37527,0.00057,8.27695]
[1777510120378,30.33,76204.56,138.7,-0.37683,0.00057,8.28736]
[1777510122166,30.33,76204.46,138.7,-0.3769,0.00057,8.28781]
[1777510122169,30.33,76204.46,138.7,-0.3769,0.00057,8.28781]
[1777510122202,30.33,76204.46,138.7,-0.3769,0.00057,8.28781]
[1777510123313,30.34,76203.51,138.7,-0.37745,0.00057,8.2915]
[1777510124228,30.34,76203.69,138.7,-0.37736,0.00057,8.29088]
[1777510124477,30.34,76203.69,138.7,-0.37736,0.00057,8.29088]
[1777510124906,30.34,76207.23,138.7,-0.37534,0.00057,8.2774]
[1777510126528,30.34,76207.23,138.7,-0.37534,0.00057,8.2774]
[1777510126541,30.34,76207.23,138.7,-0.37534,0.00057,8.2774]
[1777510126581,30.34,76207.23,138.7,-0.37534,0.00057,8.2774]
[1777510126624,30.34,76208.74,138.7,-0.37448,0.00057,8.2716]
[1777510126645,30.34,76208.74,138.7,-0.37448,0.00057,8.2716]
[1777510126691,30.34,76208.74,138.7,-0.37448,0.00057,8.2716]
[1777510126928,30.34,76208.74,138.7,-0.37448,0.00057,8.2716]
[1777510126940,30.34,76208.74,138.7,-0.37448,0.00057,8.2716]
[1777510127169,30.34,76208.74,138.4,-0.37448,0.00057,8.2716]
[1777510127187,30.34,76208.74,138.4,-0.37448,0.00057,8.2716]
[1777510127215,30.34,76208.74,138.4,-0.37448,0.00057,8.2716]
[1777510127274,30.34,76208.74,138.4,-0.37448,0.00057,8.2716]
[1777510127490,30.34,76223.61,138.4,-0.36601,0.00057,8.21195]
[1777510127661,30.34,76223.61,138.4,-0.36601,0.00057,8.21195]
[1777510127761,30.34,76223.61,138.4,-0.36601,0.00057,8.21195]
[1777510127801,30.34,76223.61,138.4,-0.36601,0.00057,8.21195]
[1777510127888,30.34,76223.61,138.4,-0.36601,0.00057,8.21195]
[1777510128136,30.34,76223.61,138.4,-0.36601,0.00057,8.21195]
[1777510128301,30.34,76223.61,138.4,-0.36601,0.00057,8.21195]
[1777510128412,30.34,76223.61,138.4,-0.36601,0.00057,8.21195]
[1777510128571,30.34,76265.27,138.4,-0.34261,0.00055,8.02547]
[1777510128864,30.34,76265.27,138.4,-0.34261,0.00055,8.02547]
[1777510129157,30.34,76265.27,138.4,-0.34261,0.00055,8.02547]
[1777510129406,30.34,76265.27,138.4,-0.34261,0.00055,8.02547]
[1777510129546,30.36,76293.96,138.4,-0.32694,0.00054,7.88232]
[1777510129750,30.36,76293.96,138.4,-0.32694,0.00054,7.88232]
[1777510130469,30.36,76293.96,138.4,-0.32694,0.00054,7.88232]
[1777510130492,30.36,76293.96,138.4,-0.32694,0.00054,7.88232]
[1777510130571,30.39,76282.24,138.4,-0.33351,0.00055,7.94418]
[1777510130817,30.39,76282.24,138.4,-0.33351,0.00055,7.94418]
[1777510130850,30.39,76282.24,138.4,-0.33351,0.00055,7.94418]
[1777510130948,30.39,76282.24,138.4,-0.33351,0.00055,7.94418]
[1777510131147,30.39,76282.24,138.4,-0.33351,0.00055,7.94418]
[1777510131352,30.39,76282.24,138.4,-0.33351,0.00055,7.94418]
[1777510131390,30.39,76282.24,138.4,-0.33351,0.00055,7.94418]
[1777510131528,30.39,76282.24,138.4,-0.33351,0.00055,7.94418]
[1777510131543,30.4,76261.32,138.4,-0.34506,0.00056,8.04651]
[1777510131616,30.4,76261.32,138.4,-0.34506,0.00056,8.04651]
[1777510131683,30.4,76261.32,138.4,-0.34506,0.00056,8.04651]
[1777510131725,30.4,76261.32,138.4,-0.34506,0.00056,8.04651]
[1777510132019,30.4,76261.32,138.4,-0.34506,0.00056,8.04651]
[1777510132233,30.4,76261.32,138.4,-0.34506,0.00056,8.04651]
[1777510132267,30.4,76261.32,138.4,-0.34506,0.00056,8.04651]
[1777510132507,30.45,76247.67,138.4,-0.35289,0.00056,8.11141]
[1777510132708,30.45,76247.67,138.4,-0.35289,0.00056,8.11141]
[1777510133527,30.45,76247.67,138.4,-0.35289,0.00056,8.11141]
[1777510133558,30.45,76247.67,138.4,-0.35289,0.00056,8.11141]
[1777510133485,30.45,76243.56,138.4,-0.35519,0.00056,8.12984]
[1777510133738,30.45,76243.56,138.4,-0.35519,0.00056,8.12984]
[1777510134081,30.45,76243.56,138.4,-0.35519,0.00056,8.12984]
[1777510134194,30.45,76243.56,138.4,-0.35519,0.00056,8.12984]
[1777510134279,30.45,76242.21,138.4,-0.35596,0.00056,8.13589]
[1777510134622,30.45,76242.21,138.4,-0.35596,0.00056,8.13589]
[1777510134628,30.45,76242.21,138.4,-0.35596,0.00056,8.13589]
[1777510134661,30.45,76242.21,138.4,-0.35596,0.00056,8.13589]
[1777510135247,30.45,76242.21,138.4,-0.35596,0.00056,8.13589]
[1777510137132,30.45,76241.38,138.4,-0.35645,0.00056,8.13971]
[1777510137134,30.45,76241.38,138.4,-0.35645,0.00056,8.13971]
[1777510137173,30.45,76241.38,138.4,-0.35645,0.00056,8.13971]
[1777510137222,30.45,76241.38,138.4,-0.35645,0.00056,8.13971]
[1777510137224,30.45,76241.38,138.4,-0.35645,0.00056,8.13971]
[1777510137323,30.46,76238.26,138.4,-0.35821,0.00056,8.15343]
[1777510139346,30.46,76236.31,138.4,-0.35931,0.00056,8.16194]
[1777510139381,30.46,76238.67,138.4,-0.35799,0.00056,8.15177]
[1777510143707,30.47,76238.76,138.4,-0.35797,0.00056,8.15162]
[1777510143717,30.47,76238.76,138.4,-0.35797,0.00056,8.15162]
[1777510143755,30.47,76238.76,138.4,-0.35797,0.00056,8.15162]
[1777510143870,30.47,76238.76,138.4,-0.35797,0.00056,8.15162]
[1777510143873,30.47,76238.76,138.4,-0.35797,0.00056,8.15162]
[1777510144037,30.47,76238.76,138.4,-0.35797,0.00056,8.15162]
[1777510144205,30.47,76238.76,138.4,-0.35797,0.00056,8.15162]
[1777510144570,30.47,76231.68,138.4,-0.36197,0.00056,8.18212]
[1777510144618,30.47,76231.68,138.4,-0.36197,0.00056,8.18212]
[1777510145561,30.47,76220.28,138.4,-0.36842,0.00057,8.22946]
[1777510146215,30.47,76220.28,138.4,-0.36842,0.00057,8.22946]
[1777510146554,30.47,76220.28,138.4,-0.36842,0.00057,8.22946]
[1777510146245,30.47,76217.18,138.4,-0.37019,0.00057,8.24199]
[1777510146621,30.47,76217.18,138.4,-0.37019,0.00057,8.24199]
[1777510146718,30.47,76217.18,138.4,-0.37019,0.00057,8.24199]
[1777510146923,30.47,76217.18,138.4,-0.37019,0.00057,8.24199]
[1777510147534,30.47,76217.18,138.4,-0.37019,0.00057,8.24199]
[1777510148174,30.48,76216.25,138.4,-0.37072,0.00057,8.24575]
[1777510148738,30.48,76214.94,138.4,-0.37147,0.00057,8.251]
[1777510149082,30.48,76211.57,138.4,-0.3734,0.00057,8.26431]
[1777510149707,30.48,76211.57,138.4,-0.3734,0.00057,8.26431]
[1777510150031,30.48,76211.57,138.4,-0.3734,0.00057,8.26431]
[1777510150568,30.48,76211.57,138.4,-0.3734,0.00057,8.26431]
[1777510150569,30.48,76211.57,138.4,-0.3734,0.00057,8.26431]
[1777510150579,30.48,76205.3,138.4,-0.37698,0.00057,8.28849]
[1777510150874,30.48,76205.3,138.4,-0.37698,0.00057,8.28849]
[1777510151221,30.48,76205.3,138.4,-0.37698,0.00057,8.28849]
[1777510151362,30.48,76205.3,138.4,-0.37698,0.00057,8.28849]
[1777510151464,30.48,76210.9,138.4,-0.37379,0.00057,8.26701]
[1777510152401,30.49,76215.29,138.4,-0.3713,0.00057,8.24982]
[1777510153397,30.49,76215.29,138.4,-0.3713,0.00057,8.24982]
[1777510153415,30.49,76215.29,138.4,-0.3713,0.00057,8.24982]
[1777510153419,30.49,76215.29,138.4,-0.3713,0.00057,8.24982]
[1777510153426,30.49,76215.29,138.4,-0.3713,0.00057,8.24982]
[1777510153431,30.49,76215.29,138.4,-0.3713,0.00057,8.24982]
[1777510153433,30.49,76215.29,138.4,-0.3713,0.00057,8.24982]
[1777510154418,30.49,76211.48,138.4,-0.37349,0.00057,8.26496]
[1777510155519,30.49,76207.7,138.4,-0.37566,0.00057,8.27965]
[1777510155612,30.49,76207.7,138.4,-0.37566,0.00057,8.27965]
[1777510156140,30.49,76207.7,138.4,-0.37566,0.00057,8.27965]
[1777510162317,30.51,76205.34,138.4,-0.37705,0.00057,8.28896]
[1777510162618,30.51,76205.63,138.4,-0.37689,0.00057,8.28791]
[1777510162683,30.51,76205.63,138.4,-0.37689,0.00057,8.28791]
[1777510162688,30.51,76205.63,138.4,-0.37689,0.00057,8.28791]
[1777510162841,30.51,76205.63,138.4,-0.37689,0.00057,8.28791]
[1777510162951,30.51,76205.63,138.4,-0.37689,0.00057,8.28791]
[1777510163181,30.51,76205.78,138.4,-0.37681,0.00057,8.28741]
[1777510163639,30.51,76205.78,138.4,-0.37681,0.00057,8.28741]
[1777510163712,30.51,76205.78,138.4,-0.37681,0.00057,8.28741]
[1777510163722,30.51,76205.78,138.4,-0.37681,0.00057,8.28741]
[1777510164195,30.51,76205.78,138.4,-0.37681,0.00057,8.28741]
[1777510164271,30.51,76205.78,138.4,-0.37681,0.00057,8.28741]
[1777510164274,30.51,76205.78,138.4,-0.37681,0.00057,8.28741]
[1777510164351,30.51,76204.56,138.4,-0.37752,0.00057,8.29209]
[1777510165199,30.52,76199.05,138.4,-0.38068,0.00057,8.3127]
[1777510166230,30.52,76199.05,138.4,-0.38068,0.00057,8.3127]
[1777510166236,30.52,76199.05,138.4,-0.38068,0.00057,8.3127]
[1777510166469,30.52,76196.87,138.4,-0.38193,0.00057,8.32072]
[1777510166795,30.52,76196.87,138.4,-0.38193,0.00057,8.32072]
[1777510166797,30.52,76196.87,138.4,-0.38193,0.00057,8.32072]
[1777510169270,30.52,76195.35,138.4,-0.38281,0.00057,8.32632]
[1777510169272,30.52,76195.35,138.4,-0.38281,0.00057,8.32632]
[1777510169546,30.52,76195.35,138.4,-0.38281,0.00057,8.32632]
[1777510170774,30.52,76193.39,138.4,-0.38395,0.00057,8.33343]
[1777510172592,30.52,76188.0,138.4,-0.38692,0.00058,8.34208]
[1777510172701,30.52,76188.0,138.4,-0.38692,0.00058,8.34208]
[1777510172801,30.52,76188.0,138.4,-0.38692,0.00058,8.34208]
[1777510172813,30.52,76188.0,138.4,-0.38692,0.00058,8.34208]
[1777510173254,30.53,76189.57,138.4,-0.38603,0.00058,8.33661]
[1777510174810,30.53,76188.25,138.4,-0.38679,0.00058,8.34128]
[1777510175436,30.53,76188.25,138.4,-0.38679,0.00058,8.34128]
[1777510175935,30.53,76188.12,138.4,-0.38687,0.00058,8.34177]
[1777510176561,30.53,76188.12,138.4,-0.38687,0.00058,8.34177]
[1777510176275,30.53,76195.43,138.4,-0.38268,0.00057,8.3158]
[1777510177508,30.53,76192.55,138.4,-0.38434,0.00057,8.32619]
[1777510179835,30.54,76194.59,138.4,-0.38318,0.00057,8.31892]
[1777510180140,30.54,76194.59,138.4,-0.38318,0.00057,8.31892]
[1777510180304,30.54,76198.24,138.4,-0.38109,0.00057,8.30568]
[1777510182325,30.54,76198.87,138.4,-0.38074,0.00057,8.30343]
[1777510182508,30.54,76198.87,138.4,-0.38074,0.00057,8.30343]
[1777510182610,30.54,76198.97,138.4,-0.38069,0.00057,8.30312]
[1777510184950,30.54,76198.64,138.4,-0.38089,0.00057,8.30442]
[1777510185247,30.54,76198.64,138.4,-0.38089,0.00057,8.30442]
[1777510185297,30.54,76198.64,138.4,-0.38089,0.00057,8.30442]
[1777510185339,30.55,76195.66,138.4,-0.3826,0.00057,8.31532]
[1777510186671,30.55,76196.19,138.4,-0.38231,0.00057,8.31346]
[1777510187285,30.55,76196.19,138.4,-0.38231,0.00057,8.31346]
[1777510187288,30.55,76196.19,138.4,-0.38231,0.00057,8.31346]
[1777510187353,30.55,76196.85,138.4,-0.38194,0.00057,8.31109]
[1777510189944,30.55,76198.14,138.4,-0.38121,0.00057,8.30645]
[1777510189946,30.55,76198.14,138.4,-0.38121,0.00057,8.30645]
[1777510190373,30.55,76195.85,138.4,-0.38252,0.00057,8.31483]
[1777510190701,30.55,76195.85,138.4,-0.38252,0.00057,8.31483]
[1777510191380,30.56,76192.57,138.4,-0.38441,0.00057,8.32667]
[1777510192084,30.56,76192.57,138.4,-0.38441,0.00057,8.32667]
[1777510192108,30.56,76192.57,138.4,-0.38441,0.00057,8.32667]
[1777510193394,30.56,76189.56,138.4,-0.38615,0.00057,8.33741]
[1777510194402,30.56,76187.4,138.4,-0.3874,0.00057,8.34499]
[1777510196416,30.57,76194.01,138.4,-0.38362,0.00057,8.32171]
[1777510197622,30.57,76194.01,138.4,-0.38362,0.00057,8.32171]
[1777510197595,30.57,76196.82,138.4,-0.38201,0.00057,8.31161]
[1777510198093,30.57,76196.82,138.4,-0.38201,0.00057,8.31161]
[1777510198101,30.57,76196.82,138.4,-0.38201,0.00057,8.31161]
[1777510198608,30.57,76201.08,138.4,-0.37958,0.00057,8.296]
[1777510199367,30.57,76201.08,138.4,-0.37958,0.00057,8.296]
[1777510199381,30.57,76201.08,138.4,-0.37958,0.00057,8.296]
[1777510199387,30.57,76201.08,138.4,-0.37958,0.00057,8.296]
[1777510200682,30.57,76197.84,138.4,-0.38145,0.00057,8.30801]
[1777510201392,30.57,76197.84,138.4,-0.38145,0.00057,8.30801]
[1777510201397,30.57,76197.84,138.4,-0.38145,0.00057,8.30801]
[1777510201532,30.57,76197.84,138.4,-0.38145,0.00057,8.30801]
[1777510201600,30.57,76194.67,138.4,-0.38327,0.00057,8.31956]
[1777510202541,30.57,76194.67,138.4,-0.38327,0.00057,8.31956]
[1777510202581,30.57,76194.67,138.4,-0.38327,0.00057,8.31956]
[1777510202621,30.57,76194.67,138.4,-0.38327,0.00057,8.31956]
[1777510202627,30.58,76194.75,138.4,-0.38324,0.00057,8.31933]
[1777510203536,30.58,76194.75,138.4,-0.38324,0.00057,8.31933]
[1777510203539,30.58,76194.75,138.4,-0.38324,0.00057,8.31933]
[1777510203633,30.58,76208.69,138.4,-0.37528,0.00057,8.26753]
[1777510204024,30.58,76208.69,138.4,-0.37528,0.00057,8.26753]
[1777510204466,30.58,76208.69,138.4,-0.37528,0.00057,8.26753]
[1777510204476,30.58,76208.69,138.4,-0.37528,0.00057,8.26753]
[1777510204601,30.58,76208.69,138.4,-0.37528,0.00057,8.26753]
[1777510204631,30.58,76205.1,138.4,-0.37733,0.00057,8.28125]
[1777510205455,30.58,76205.1,138.4,-0.37733,0.00057,8.28125]
[1777510205479,30.58,76201.79,138.4,-0.37923,0.00057,8.29369]
[1777510206575,30.58,76201.79,138.4,-0.37923,0.00057,8.29369]
[1777510206578,30.58,76201.79,138.4,-0.37923,0.00057,8.29369]
[1777510206592,30.58,76206.28,138.4,-0.37667,0.00057,8.27686]
[1777510208552,30.59,76207.47,138.4,-0.376,0.00057,8.27238]
[1777510211071,30.59,76208.8,138.4,-0.37526,0.00057,8.26744]
[1777510211093,30.59,76208.8,138.4,-0.37526,0.00057,8.26744]
[1777510213075,30.59,76209.89,138.4,-0.37466,0.00057,8.26335]
[1777510213078,30.59,76209.89,138.4,-0.37466,0.00057,8.26335]
[1777510213698,30.6,76209.04,138.4,-0.37515,0.00057,8.26667]
[1777510213708,30.6,76209.04,138.4,-0.37515,0.00057,8.26667]
[1777510214543,30.6,76206.36,138.4,-0.37668,0.00057,8.27694]
[1777510214716,30.6,76206.36,138.4,-0.37668,0.00057,8.27694]
[1777510215704,30.6,76205.44,138.4,-0.37721,0.00057,8.28047]
[1777510215708,30.6,76205.44,138.4,-0.37721,0.00057,8.28047]
[1777510217564,30.6,76210.53,138.4,-0.37433,0.00057,8.26113]
[1777510217928,30.6,76210.53,138.4,-0.37433,0.00057,8.26113]
[1777510219655,30.61,76212.99,138.4,-0.37295,0.00057,8.25171]
[1777510220935,30.61,76212.92,138.4,-0.373,0.00057,8.25205]
[1777510224091,30.62,76212.05,138.4,-0.37352,0.00057,8.25564]
[1777510224613,30.62,76217.37,138.4,-0.37052,0.00057,8.23482]
[1777510224845,30.62,76217.37,138.4,-0.37052,0.00057,8.23482]
[1777510225620,30.62,76219.43,138.4,-0.36936,0.00057,8.22668]
[1777510225709,30.62,76219.43,138.4,-0.36936,0.00057,8.22668]
[1777510226408,30.62,76219.43,138.4,-0.36936,0.00057,8.22668]
[1777510231662,30.63,76220.16,138.4,-0.36885,0.00057,8.21349]
[1777510233141,30.63,76220.16,138.4,-0.36885,0.00057,8.21349]
[1777510233324,30.63,76220.16,138.4,-0.36885,0.00057,8.21349]
[1777510233475,30.64,76220.19,138.4,-0.36885,0.00057,8.21347]
[1777510234264,30.64,76215.47,138.4,-0.37153,0.00057,8.23232]
[1777510234683,30.64,76212.89,138.4,-0.373,0.00057,8.24242]
[1777510239717,30.65,76211.94,138.4,-0.37358,0.00057,8.24644]
[1777510244622,30.66,76214.79,138.4,-0.37201,0.00057,8.23566]
[1777510244840,30.66,76214.79,138.4,-0.37201,0.00057,8.23566]
[1777510245180,30.66,76214.79,138.4,-0.37201,0.00057,8.23566]
[1777510245389,30.66,76214.79,138.4,-0.37201,0.00057,8.23566]
[1777510245424,30.67,76215.49,138.4,-0.37163,0.00057,8.23298]
[1777510246617,30.67,76215.49,138.4,-0.37163,0.00057,8.23298]
[1777510246644,30.67,76221.45,138.4,-0.36826,0.00056,8.20932]
[1777510248586,30.67,76222.58,138.4,-0.36764,0.00056,8.20482]
[1777510249628,30.67,76224.07,138.4,-0.3668,0.00056,8.19884]
[1777510249660,30.68,76225.53,138.4,-0.36599,0.00056,8.19295]
[1777510249829,30.68,76225.53,138.4,-0.36599,0.00056,8.19295]
[1777510249849,30.68,76225.53,138.4,-0.36599,0.00056,8.19295]
[1777510250671,30.68,76228.95,138.4,-0.36408,0.00056,8.17893]
[1777510250802,30.68,76224.26,138.4,-0.36672,0.00056,8.1982]
[1777510252085,30.68,76224.26,138.4,-0.36672,0.00056,8.1982]
[1777510252536,30.68,76224.26,138.4,-0.36672,0.00056,8.1982]
[1777510252825,30.68,76226.13,138.4,-0.36568,0.00056,8.19068]
[1777510254620,30.69,76217.66,138.4,-0.37047,0.00057,8.22494]
[1777510256338,30.69,76216.89,138.4,-0.37091,0.00057,8.22798]
[1777510256416,30.69,76214.22,138.4,-0.37243,0.00057,8.23854]
[1777510258354,30.69,76211.33,138.4,-0.37408,0.00057,8.24985]
[1777510262886,30.7,76216.69,138.4,-0.37107,0.00057,8.22914]
[1777510264340,30.7,76216.69,138.4,-0.37107,0.00057,8.22914]
[1777510264343,30.7,76216.69,138.4,-0.37107,0.00057,8.22914]
[1777510264352,30.7,76216.69,138.4,-0.37107,0.00057,8.22914]
[1777510269564,30.71,76215.05,138.4,-0.37205,0.00057,8.23595]
[1777510269974,30.71,76215.92,138.4,-0.37157,0.00057,8.23259]
[1777510269983,30.71,76215.92,138.4,-0.37157,0.00057,8.23259]
[1777510270776,30.72,76216.62,138.4,-0.37118,0.00057,8.2299]
[1777510275503,30.72,76217.9,138.4,-0.37048,0.00056,8.22504]
[1777510275605,30.73,76217.72,138.4,-0.37061,0.00056,8.22591]
[1777510276970,30.73,76216.84,138.4,-0.3711,0.00056,8.22938]
[1777510276983,30.73,76216.84,138.4,-0.3711,0.00056,8.22938]
[1777510278990,30.73,76214.97,138.4,-0.37218,0.00057,8.23684]
[1777510279728,30.74,76216.44,138.4,-0.37137,0.00056,8.23122]
[1777510279744,30.74,76216.44,138.4,-0.37137,0.00056,8.23122]
[1777510279747,30.74,76216.44,138.4,-0.37137,0.00056,8.23122]
[1777510280965,30.74,76216.21,138.4,-0.3715,0.00056,8.23212]
[1777510281500,30.74,76216.21,138.4,-0.3715,0.00056,8.23212]
[1777510281602,30.74,76216.75,138.4,-0.37121,0.00056,8.23013]
[1777510281757,30.74,76216.75,138.4,-0.37121,0.00056,8.23013]
[1777510281838,30.74,76216.75,138.4,-0.37121,0.00056,8.23013]
[1777510281872,30.74,76216.75,138.4,-0.37121,0.00056,8.23013]
[1777510281900,30.74,76216.75,138.4,-0.37121,0.00056,8.23013]
[1777510282378,30.74,76216.75,138.4,-0.37121,0.00056,8.23013]
[1777510282481,30.74,76215.9,138.4,-0.3717,0.00056,8.23353]
[1777510283020,30.74,76215.9,138.4,-0.3717,0.00056,8.23353]
[1777510283033,30.74,76213.2,138.4,-0.37322,0.00057,8.24405]
[1777510283851,30.74,76213.2,138.4,-0.37322,0.00057,8.24405]
[1777510287074,30.75,76213.55,138.4,-0.37305,0.00057,8.24283]
[1777510287080,30.75,76213.55,138.4,-0.37305,0.00057,8.24283]
[1777510288665,30.75,76216.36,138.4,-0.37147,0.00056,8.23193]
[1777510289080,30.75,76216.36,138.4,-0.37147,0.00056,8.23193]
[1777510289082,30.75,76216.36,138.4,-0.37147,0.00056,8.23193]
[1777510289341,30.75,76216.36,138.4,-0.37147,0.00056,8.23193]
[1777510289345,30.75,76216.36,138.4,-0.37147,0.00056,8.23193]
[1777510291500,30.75,76216.91,138.4,-0.37117,0.00056,8.22984]
[1777510291501,30.75,76216.91,138.4,-0.37117,0.00056,8.22984]
[1777510293889,30.76,76216.42,138.4,-0.37132,0.00057,8.22128]
[1777510294323,30.76,76216.42,138.4,-0.37132,0.00057,8.22128]
[1777510294339,30.76,76216.42,138.4,-0.37132,0.00057,8.22128]
[1777510294747,30.76,76216.42,138.4,-0.37132,0.00057,8.22128]
[1777510294769,30.76,76216.41,138.4,-0.37133,0.00057,8.22136]
[1777510295021,30.76,76216.41,138.4,-0.37133,0.00057,8.22136]
[1777510295121,30.76,76224.12,138.4,-0.36699,0.00056,8.19063]
[1777510295914,30.76,76224.12,138.4,-0.36699,0.00056,8.19063]
[1777510296498,30.76,76224.12,138.4,-0.36699,0.00056,8.19063]
[1777510296522,30.76,76224.12,138.4,-0.36699,0.00056,8.19063]
[1777510296524,30.76,76224.12,138.4,-0.36699,0.00056,8.19063]
[1777510296616,30.76,76229.74,138.4,-0.36384,0.00056,8.16766]
[1777510297573,30.76,76229.74,138.4,-0.36384,0.00056,8.16766]
[1777510297675,30.77,76223.66,138.4,-0.36726,0.00056,8.19262]
[1777510298184,30.77,76223.66,138.4,-0.36726,0.00056,8.19262]
[1777510299747,30.77,76221.73,138.4,-0.36836,0.00056,8.20045]
[1777510299939,30.77,76220.22,138.4,-0.36921,0.00056,8.20654]
[1777510301951,30.77,76219.44,138.4,-0.36967,0.00056,8.20973]
[1777510301954,30.77,76219.44,138.4,-0.36967,0.00056,8.20973]
[1777510302494,30.77,76219.44,138.4,-0.36967,0.00056,8.20973]
[1777510302516,30.77,76219.44,138.4,-0.36967,0.00056,8.20973]
[1777510302695,30.77,76219.44,138.4,-0.36967,0.00056,8.20973]
[1777510303662,30.77,76234.23,138.4,-0.36137,0.00056,8.14929]
[1777510303960,30.77,76234.23,138.4,-0.36137,0.00056,8.14929]
[1777510303984,30.77,76234.23,138.4,-0.36137,0.00056,8.14929]
[1777510304535,30.77,76234.23,138.4,-0.36137,0.00056,8.14929]
[1777510304537,30.77,76234.23,138.4,-0.36137,0.00056,8.14929]
[1777510304619,30.78,76239.62,138.4,-0.35837,0.00056,8.12645]
[1777510305287,30.78,76239.62,138.4,-0.35837,0.00056,8.12645]
[1777510305316,30.78,76239.65,138.4,-0.35837,0.00056,8.12641]
[1777510310471,30.79,76241.33,138.4,-0.35746,0.00056,8.11938]
[1777510310524,30.79,76241.33,138.4,-0.35746,0.00056,8.11938]
[1777510310569,30.79,76243.32,138.4,-0.35635,0.00056,8.1108]
[1777510313552,30.79,76243.96,138.4,-0.35602,0.00056,8.10821]
[1777510313567,30.79,76243.96,138.4,-0.35602,0.00056,8.10821]
[1777510313592,30.79,76243.96,138.4,-0.35602,0.00056,8.10821]
[1777510313600,30.8,76244.23,138.4,-0.35588,0.00056,8.10713]
[1777510313786,30.8,76244.23,138.4,-0.35588,0.00056,8.10713]
[1777510313922,30.8,76244.23,138.4,-0.35588,0.00056,8.10713]
[1777510319302,30.8,76246.18,138.4,-0.35483,0.00056,8.09886]
[1777510320936,30.81,76245.04,138.4,-0.35548,0.00056,8.10396]
[1777510325005,30.81,76247.17,138.4,-0.35432,0.00055,8.09483]
[1777510325060,30.81,76247.17,138.4,-0.35432,0.00055,8.09483]
[1777510325331,30.81,76250.0,138.4,-0.35276,0.00055,8.08237]
[1777510326784,30.82,76251.79,138.4,-0.35178,0.00055,8.07444]
[1777510327150,30.82,76251.79,138.4,-0.35178,0.00055,8.07444]
[1777510327642,30.82,76255.9,138.4,-0.34952,0.00055,8.05597]
[1777510328774,30.82,76255.9,138.4,-0.34952,0.00055,8.05597]
[1777510328352,30.82,76263.61,138.4,-0.34528,0.00055,8.02061]
[1777510329699,30.82,76263.61,138.4,-0.34528,0.00055,8.02061]
[1777510329701,30.82,76263.61,138.4,-0.34528,0.00055,8.02061]
[1777510329713,30.82,76263.61,138.4,-0.34528,0.00055,8.02061]
[1777510329709,30.82,76264.9,138.4,-0.34458,0.00055,8.01466]
[1777510329981,30.82,76264.9,138.4,-0.34458,0.00055,8.01466]
[1777510329999,30.82,76264.9,138.4,-0.34458,0.00055,8.01466]
[1777510330366,30.82,76258.37,138.4,-0.34818,0.00055,8.04494]
[1777510331374,30.82,76258.37,138.4,-0.34818,0.00055,8.04494]
[1777510331661,30.83,76255.22,138.4,-0.34993,0.00055,8.05936]
[1777510332141,30.83,76255.22,138.4,-0.34993,0.00055,8.05936]
[1777510335479,30.83,76253.34,138.4,-0.351,0.00055,8.06811]
[1777510337306,30.84,76252.64,138.4,-0.3514,0.00055,8.07141]
[1777510337312,30.84,76252.64,138.4,-0.3514,0.00055,8.07141]
[1777510338414,30.84,76252.86,138.4,-0.35129,0.00055,8.07048]
[1777510338703,30.84,76252.86,138.4,-0.35129,0.00055,8.07048]
[1777510339429,30.84,76247.18,138.4,-0.35445,0.00055,8.09584]
[1777510341641,30.84,76245.89,138.4,-0.35517,0.00055,8.10155]
[1777510342750,30.84,76245.38,138.4,-0.35546,0.00055,8.10382]
[1777510342717,30.85,76241.67,138.4,-0.35752,0.00056,8.11996]
[1777510343457,30.85,76241.67,138.4,-0.35752,0.00056,8.11996]
[1777510343560,30.85,76236.93,138.4,-0.36017,0.00056,8.14029]
[1777510344645,30.85,76236.93,138.4,-0.36017,0.00056,8.14029]
[1777510344651,30.85,76236.93,138.4,-0.36017,0.00056,8.14029]
[1777510344657,30.85,76236.93,138.4,-0.36017,0.00056,8.14029]
[1777510344662,30.85,76236.93,138.4,-0.36017,0.00056,8.14029]
[1777510344699,30.85,76236.93,138.4,-0.36017,0.00056,8.14029]
[1777510344736,30.85,76232.47,138.4,-0.36267,0.00056,8.1591]
[1777510345471,30.85,76235.61,138.4,-0.36093,0.00056,8.146]
[1777510346478,30.85,76238.09,138.4,-0.35955,0.00056,8.13556]
[1777510347261,30.85,76238.09,138.4,-0.35955,0.00056,8.13556]
[1777510347275,30.85,76238.09,138.4,-0.35955,0.00056,8.13556]
[1777510347278,30.85,76238.09,138.4,-0.35955,0.00056,8.13556]
[1777510349325,30.86,76236.62,138.4,-0.36039,0.00056,8.14194]
[1777510349801,30.86,76236.62,138.4,-0.36039,0.00056,8.14194]
[1777510351826,30.86,76236.55,138.4,-0.3603,0.00056,8.13173]
[1777510351834,30.86,76236.55,138.4,-0.3603,0.00056,8.13173]
[1777510353848,30.87,76236.87,138.4,-0.36014,0.00056,8.13052]
[1777510353854,30.87,76236.87,138.4,-0.36014,0.00056,8.13052]
[1777510353973,30.87,76236.87,138.4,-0.36014,0.00056,8.13052]
[1777510355343,30.87,76237.03,138.4,-0.36006,0.00056,8.12991]
[1777510355981,30.87,76235.49,138.4,-0.36093,0.00056,8.13648]
[1777510356088,30.87,76235.49,138.4,-0.36093,0.00056,8.13648]
[1777510356091,30.87,76235.49,138.4,-0.36093,0.00056,8.13648]
[1777510357554,30.88,76232.37,138.4,-0.36269,0.00056,8.14967]
[1777510358110,30.88,76232.37,138.4,-0.36269,0.00056,8.14967]
[1777510358116,30.88,76232.37,138.4,-0.36269,0.00056,8.14967]
[1777510362173,30.88,76232.93,138.4,-0.3624,0.00056,8.14755]
[1777510363193,30.89,76235.08,138.4,-0.36121,0.00056,8.13861]
[1777510363202,30.89,76235.08,138.4,-0.36121,0.00056,8.13861]
[1777510363204,30.89,76235.08,138.4,-0.36121,0.00056,8.13861]
[1777510365239,30.89,76236.41,138.4,-0.36048,0.00056,8.13314]
[1777510365612,30.89,76236.72,138.4,-0.36032,0.00056,8.13189]
[1777510366678,30.89,76236.72,138.4,-0.36032,0.00056,8.13189]
[1777510366777,30.89,76237.18,138.4,-0.36007,0.00056,8.13001]
[1777510367132,30.89,76237.18,138.4,-0.36007,0.00056,8.13001]
[1777510367625,30.9,76238.77,138.4,-0.35919,0.00056,8.12333]
[1777510368682,30.9,76238.77,138.4,-0.35919,0.00056,8.12333]
[1777510368685,30.9,76238.77,138.4,-0.35919,0.00056,8.12333]
[1777510369101,30.9,76240.09,138.4,-0.35847,0.00056,8.11776]
[1777510369414,30.9,76240.09,138.4,-0.35847,0.00056,8.11776]
[1777510369638,30.9,76244.32,138.4,-0.35613,0.00056,8.0996]
[1777510370013,30.9,76244.32,138.4,-0.35613,0.00056,8.0996]
[1777510370646,30.9,76246.86,138.4,-0.35473,0.00055,8.08859]
[1777510372566,30.9,76247.37,138.4,-0.35445,0.00055,8.0864]
[1777510377695,30.91,76247.22,138.4,-0.35457,0.00055,8.08739]
[1777510380754,30.92,76247.55,138.4,-0.3544,0.00055,8.08606]
[1777510380845,30.92,76247.65,138.4,-0.35436,0.00055,8.08567]
[1777510380983,30.92,76247.65,138.4,-0.35436,0.00055,8.08567]
[1777510381019,30.92,76247.65,138.4,-0.35436,0.00055,8.08567]
[1777510381054,30.92,76247.65,138.4,-0.35436,0.00055,8.08567]
[1777510381242,30.92,76247.65,138.4,-0.35436,0.00055,8.08567]
[1777510381773,30.92,76247.65,138.4,-0.35436,0.00055,8.08567]
[1777510381818,30.92,76262.19,138.4,-0.34635,0.00055,8.02029]
[1777510381843,30.92,76262.19,138.4,-0.34635,0.00055,8.02029]
[1777510381878,30.92,76262.19,138.4,-0.34635,0.00055,8.02029]
[1777510382227,30.92,76262.19,138.4,-0.34635,0.00055,8.02029]
[1777510382662,30.92,76262.19,138.4,-0.34635,0.00055,8.02029]
[1777510382732,30.92,76273.61,138.4,-0.34011,0.00055,7.96672]
[1777510382887,30.92,76273.61,138.4,-0.34011,0.00055,7.96672]
[1777510383234,30.92,76273.61,138.4,-0.34011,0.00055,7.96672]
[1777510384125,30.92,76274.86,138.4,-0.33943,0.00054,7.9608]
[1777510386221,30.92,76275.8,138.4,-0.33894,0.00054,7.95643]
[1777510387096,30.93,76276.56,138.4,-0.33853,0.00054,7.95284]
[1777510389114,30.93,76277.83,138.4,-0.33786,0.00054,7.94687]
[1777510389782,30.93,76280.41,138.4,-0.33646,0.00054,7.93442]
[1777510389980,30.93,76280.41,138.4,-0.33646,0.00054,7.93442]
[1777510390111,30.93,76280.41,138.4,-0.33646,0.00054,7.93442]
[1777510390116,30.93,76280.41,138.4,-0.33646,0.00054,7.93442]
[1777510390789,30.93,76285.84,138.4,-0.33354,0.00054,7.90784]
[1777510390848,30.93,76285.84,138.4,-0.33354,0.00054,7.90784]
[1777510391149,30.93,76285.84,138.4,-0.33354,0.00054,7.90784]
[1777510391507,30.93,76285.84,138.4,-0.33354,0.00054,7.90784]
[1777510391815,30.93,76285.84,138.4,-0.33354,0.00054,7.90784]
[1777510391833,30.94,76288.18,138.4,-0.33228,0.00054,7.89633]
[1777510392245,30.94,76288.18,138.4,-0.33228,0.00054,7.89633]
[1777510392486,30.94,76288.18,138.4,-0.33228,0.00054,7.89633]
[1777510393268,30.94,76287.72,138.4,-0.33255,0.00054,7.89875]
[1777510394042,30.94,76286.81,138.4,-0.33305,0.00054,7.9034]
[1777510394403,30.94,76286.81,138.4,-0.33305,0.00054,7.9034]
[1777510394816,30.94,76293.9,138.4,-0.32924,0.00054,7.86796]
[1777510396228,30.95,76296.18,138.4,-0.32803,0.00054,7.85652]
[1777510396831,30.95,76299.04,138.4,-0.32651,0.00054,7.84205]
[1777510399352,30.98,76297.36,138.4,-0.32755,0.00054,7.85193]
[1777510399357,30.98,76297.36,138.4,-0.32755,0.00054,7.85193]
[1777510399851,30.98,76297.75,138.4,-0.32735,0.00054,7.85004]
[1777510400203,30.98,76297.75,138.4,-0.32735,0.00054,7.85004]
[1777510400312,30.98,76297.75,138.4,-0.32735,0.00054,7.85004]
[1777510400618,30.98,76297.75,138.4,-0.32735,0.00054,7.85004]
[1777510400859,30.98,76294.39,138.4,-0.32916,0.00054,7.86725]
[1777510402248,30.98,76294.39,138.4,-0.32916,0.00054,7.86725]
[1777510405168,30.99,76293.17,138.4,-0.32985,0.00054,7.87372]
[1777510405174,30.99,76293.17,138.4,-0.32985,0.00054,7.87372]
[1777510407179,30.99,76293.07,138.4,-0.32993,0.00054,7.87443]
[1777510407278,31.0,76293.11,138.4,-0.32992,0.00054,7.87443]
[1777510409334,31.0,76293.49,138.4,-0.32972,0.00054,7.87251]
[1777510409499,31.0,76293.49,138.4,-0.32972,0.00054,7.87251]
[1777510409645,31.0,76293.49,138.4,-0.32972,0.00054,7.87251]
[1777510409725,31.0,76293.49,138.4,-0.32972,0.00054,7.87251]
[1777510409921,31.0,76299.79,138.4,-0.32636,0.00053,7.84065]
[1777510411384,31.0,76299.79,138.4,-0.32636,0.00053,7.84065]
[1777510411641,31.0,76299.79,138.4,-0.32636,0.00053,7.84065]
[1777510411697,31.0,76299.79,138.4,-0.32636,0.00053,7.84065]
[1777510411770,31.02,76305.49,138.4,-0.32326,0.00053,7.80144]
[1777510414386,31.03,76306.98,138.4,-0.32248,0.00053,7.79379]
[1777510414659,31.05,76306.82,138.4,-0.3227,0.00053,7.79592]
[1777510416514,31.05,76307.74,138.4,-0.32222,0.00053,7.79123]
[1777510416520,31.05,76307.74,138.4,-0.32222,0.00053,7.79123]
[1777510416564,31.05,76307.74,138.4,-0.32222,0.00053,7.79123]
[1777510416776,31.06,76306.21,138.4,-0.32304,0.00053,7.79932]
[1777510416874,31.06,76306.21,138.4,-0.32304,0.00053,7.79932]
[1777510416919,31.06,76306.21,138.4,-0.32304,0.00053,7.79932]
[1777510419642,31.06,76306.08,138.4,-0.32312,0.00053,7.8001]
[1777510419647,31.06,76306.08,138.4,-0.32312,0.00053,7.8001]
[1777510419691,31.06,76306.08,138.4,-0.32312,0.00053,7.8001]
[1777510421763,31.06,76306.24,138.4,-0.32306,0.00053,7.7995]
[1777510421771,31.06,76306.24,138.4,-0.32306,0.00053,7.7995]
[1777510421774,31.06,76306.24,138.4,-0.32306,0.00053,7.7995]
[1777510421779,31.06,76306.24,138.4,-0.32306,0.00053,7.7995]
[1777510421784,31.06,76306.24,138.4,-0.32306,0.00053,7.7995]
[1777510421797,31.06,76306.24,138.4,-0.32306,0.00053,7.7995]
[1777510423260,31.07,76305.59,138.4,-0.32343,0.00053,7.8031]
[1777510423272,31.07,76305.59,138.4,-0.32343,0.00053,7.8031]
[1777510423286,31.07,76305.59,138.4,-0.32343,0.00053,7.8031]
[1777510423307,31.07,76305.59,138.4,-0.32343,0.00053,7.8031]
[1777510423310,31.07,76305.59,138.4,-0.32343,0.00053,7.8031]
[1777510423326,31.07,76305.59,138.4,-0.32343,0.00053,7.8031]
[1777510423335,31.07,76305.59,138.4,-0.32343,0.00053,7.8031]
[1777510423419,31.07,76305.59,138.4,-0.32343,0.00053,7.8031]
[1777510423793,31.07,76305.59,138.4,-0.32343,0.00053,7.8031]
[1777510423796,31.07,76305.59,138.4,-0.32343,0.00053,7.8031]
[1777510423454,31.07,76303.78,138.4,-0.32441,0.00053,7.81269]
[1777510424544,31.07,76301.21,138.4,-0.3258,0.00053,7.82607]
[1777510425119,31.07,76297.42,138.4,-0.32782,0.00054,7.84542]
[1777510431047,31.08,76297.93,138.4,-0.32761,0.00053,7.84339]
[1777510432890,31.09,76295.35,138.4,-0.32901,0.00054,7.85667]
[1777510436264,31.1,76294.57,138.4,-0.32946,0.00054,7.86089]
[1777510436265,31.1,76294.57,138.4,-0.32946,0.00054,7.86089]
[1777510436501,31.1,76294.36,138.4,-0.32959,0.00054,7.86213]
[1777510438277,31.1,76294.49,138.4,-0.32952,0.00054,7.86148]
[1777510440563,31.1,76294.37,138.4,-0.32961,0.00054,7.86227]
[1777510443772,31.11,76296.02,138.4,-0.32875,0.00054,7.85425]
[1777510443862,31.11,76296.31,138.4,-0.32862,0.00053,7.85299]
[1777510444894,31.12,76302.12,138.4,-0.32553,0.00053,7.82349]
[1777510447175,31.12,76303.11,138.4,-0.32501,0.00053,7.81853]
[1777510447779,31.12,76303.11,138.4,-0.32501,0.00053,7.81853]
[1777510450346,31.12,76304.95,138.4,-0.32407,0.00053,7.80938]
[1777510450715,31.12,76304.95,138.4,-0.32407,0.00053,7.80938]
[1777510451456,31.13,76299.69,138.4,-0.3269,0.00053,7.83671]
[1777510452217,31.13,76296.27,138.4,-0.32874,0.00053,7.85416]
[1777510453022,31.13,76296.27,138.4,-0.32874,0.00053,7.85416]
[1777510453694,31.14,76290.84,138.4,-0.33166,0.00054,7.8815]
[1777510454231,31.14,76287.59,138.4,-0.33342,0.00054,7.8977]
[1777510455762,31.14,76287.59,138.4,-0.33342,0.00054,7.8977]
[1777510455764,31.14,76287.59,138.4,-0.33342,0.00054,7.8977]
[1777510455882,31.14,76287.12,138.4,-0.33369,0.00054,7.90011]
[1777510457417,31.14,76285.45,138.4,-0.3346,0.00054,7.90841]
[1777510457469,31.14,76285.45,138.4,-0.3346,0.00054,7.90841]
[1777510457518,31.15,76285.39,138.4,-0.33464,0.00054,7.9088]
[1777510458173,31.15,76285.39,138.4,-0.33464,0.00054,7.9088]
[1777510458583,31.15,76284.82,138.4,-0.33496,0.00054,7.91172]
[1777510459562,31.15,76284.82,138.4,-0.33496,0.00054,7.91172]
[1777510459627,31.15,76280.95,138.4,-0.33706,0.00054,7.9306]
[1777510460273,31.15,76277.59,138.4,-0.33889,0.00054,7.94685]
[1777510461028,31.15,76277.59,138.4,-0.33889,0.00054,7.94685]
[1777510461037,31.15,76277.59,138.4,-0.33889,0.00054,7.94685]
[1777510461046,31.15,76277.59,138.4,-0.33889,0.00054,7.94685]
[1777510461070,31.15,76277.59,138.4,-0.33889,0.00054,7.94685]
[1777510461072,31.15,76277.59,138.4,-0.33889,0.00054,7.94685]
[1777510461078,31.15,76277.59,138.4,-0.33889,0.00054,7.94685]
[1777510461140,31.15,76277.59,138.4,-0.33889,0.00054,7.94685]
[1777510461280,31.15,76277.59,138.4,-0.33889,0.00054,7.94685]
[1777510461617,31.15,76277.59,138.4,-0.33889,0.00054,7.94685]
[1777510461657,31.16,76267.67,138.4,-0.34428,0.00054,7.99365]
[1777510462171,31.16,76267.67,138.4,-0.34428,0.00054,7.99365]
[1777510462224,31.16,76267.67,138.4,-0.34428,0.00054,7.99365]
[1777510462856,31.16,76263.59,138.4,-0.34652,0.00055,8.01252]
[1777510463013,31.16,76263.59,138.4,-0.34652,0.00055,8.01252]
[1777510463278,31.16,76263.59,138.4,-0.34652,0.00055,8.01252]
[1777510463353,31.16,76263.59,138.4,-0.34652,0.00055,8.01252]
[1777510463354,31.16,76263.59,138.4,-0.34652,0.00055,8.01252]
[1777510463425,31.16,76263.59,138.4,-0.34652,0.00055,8.01252]
[1777510463742,31.16,76267.25,138.4,-0.34453,0.00054,7.99578]
[1777510464044,31.16,76267.25,138.4,-0.34453,0.00054,7.99578]
[1777510465625,31.16,76268.22,138.4,-0.34402,0.00054,7.99138]
[1777510465630,31.16,76268.22,138.4,-0.34402,0.00054,7.99138]
[1777510465637,31.17,76267.99,138.4,-0.34415,0.00054,7.99255]
[1777510466750,31.17,76267.99,138.4,-0.34415,0.00054,7.99255]
[1777510466840,31.17,76267.8,138.4,-0.34427,0.00054,7.99352]
[1777510467323,31.17,76264.91,138.4,-0.34585,0.00054,8.00694]
[1777510468814,31.17,76264.91,138.4,-0.34585,0.00054,8.00694]
[1777510470735,31.18,76263.49,138.4,-0.34665,0.00055,8.0136]
[1777510470891,31.18,76263.49,138.4,-0.34665,0.00055,8.0136]
[1777510470925,31.18,76263.49,138.4,-0.34665,0.00055,8.0136]
[1777510471913,31.18,76258.04,138.4,-0.34948,0.00055,8.02762]
[1777510473598,31.18,76253.93,138.4,-0.35175,0.00055,8.04611]
[1777510478636,31.19,76255.11,138.4,-0.35115,0.00055,8.04119]
[1777510478967,31.2,76255.26,138.4,-0.35107,0.00055,8.04061]
[1777510479411,31.2,76261.86,138.4,-0.34747,0.00055,8.01103]
[1777510480896,31.2,76261.86,138.4,-0.34747,0.00055,8.01103]
[1777510480899,31.2,76261.86,138.4,-0.34747,0.00055,8.01103]
[1777510480909,31.2,76261.86,138.4,-0.34747,0.00055,8.01103]
[1777510481696,31.2,76263.22,138.4,-0.34673,0.00055,8.00492]
[1777510482267,31.2,76264.71,138.4,-0.34593,0.00055,7.99819]
[1777510482432,31.2,76267.52,138.4,-0.34441,0.00054,7.98535]
[1777510483067,31.2,76267.52,138.4,-0.34441,0.00054,7.98535]
[1777510483172,31.2,76267.52,138.4,-0.34441,0.00054,7.98535]
[1777510483439,31.2,76269.91,138.4,-0.34312,0.00054,7.97433]
[1777510484085,31.2,76269.91,138.4,-0.34312,0.00054,7.97433]
[1777510485453,31.21,76275.22,138.4,-0.34025,0.00054,7.94954]
[1777510490488,31.22,76276.85,138.4,-0.33942,0.00054,7.94226]
[1777510491078,31.22,76276.85,138.4,-0.33942,0.00054,7.94226]
[1777510491371,31.22,76276.85,138.4,-0.33942,0.00054,7.94226]
[1777510491407,31.22,76276.85,138.4,-0.33942,0.00054,7.94226]
[1777510491554,31.22,76276.85,138.4,-0.33942,0.00054,7.94226]
[1777510491615,31.22,76279.46,138.4,-0.33802,0.00054,7.92988]
[1777510492502,31.22,76283.54,138.4,-0.33583,0.00054,7.91029]
[1777510493178,31.22,76283.54,138.4,-0.33583,0.00054,7.91029]
[1777510493319,31.22,76283.54,138.4,-0.33583,0.00054,7.91029]
[1777510493509,31.22,76288.27,138.4,-0.33329,0.00054,7.8873]
[1777510497621,31.23,76289.51,138.4,-0.33266,0.00054,7.88153]
[1777510497969,31.23,76289.49,138.4,-0.33269,0.00054,7.88174]
[1777510504720,31.25,76288.73,138.4,-0.33315,0.00054,7.88603]
[1777510504795,31.25,76288.93,138.4,-0.33307,0.00054,7.88526]
[1777510505447,31.25,76288.93,138.4,-0.33307,0.00054,7.88526]
[1777510505540,31.25,76288.93,138.4,-0.33307,0.00054,7.88526]
[1777510505587,31.25,76288.93,138.4,-0.33307,0.00054,7.88526]
[1777510505663,31.25,76288.93,138.4,-0.33307,0.00054,7.88526]
[1777510505715,31.25,76288.93,138.4,-0.33307,0.00054,7.88526]
[1777510505753,31.25,76286.77,138.4,-0.33424,0.00054,7.89591]
[1777510506933,31.25,76286.77,138.4,-0.33424,0.00054,7.89591]
[1777510506601,31.25,76281.47,138.4,-0.3371,0.00054,7.92171]
[1777510511636,31.26,76280.01,138.4,-0.33792,0.00054,7.92907]
[1777510513171,31.26,76280.42,138.4,-0.33771,0.00054,7.92717]
[1777510513899,31.26,76280.42,138.4,-0.33771,0.00054,7.92717]
[1777510513905,31.26,76280.42,138.4,-0.33771,0.00054,7.92717]
[1777510513969,31.26,76280.42,138.4,-0.33771,0.00054,7.92717]
[1777510513870,31.27,76284.75,138.4,-0.33539,0.00054,7.90636]
[1777510514870,31.27,76290.55,138.4,-0.33228,0.00054,7.87803]
[1777510516123,31.27,76291.12,138.4,-0.33198,0.00054,7.87529]
[1777510516951,31.27,76289.73,138.4,-0.33274,0.00054,7.88226]
[1777510522712,31.28,76289.45,138.4,-0.33296,0.00054,7.88428]
[1777510524726,31.29,76284.82,138.4,-0.33546,0.00054,7.90708]
[1777510528947,31.29,76283.2,138.4,-0.33636,0.00054,7.91516]
[1777510531908,31.3,76283.31,138.4,-0.33633,0.00054,7.91486]
[1777510538246,31.31,76282.33,138.4,-0.33674,0.00054,7.90917]
[1777510539327,31.31,76282.34,138.4,-0.33674,0.00054,7.9092]
[1777510543724,31.32,76282.27,138.4,-0.33681,0.00054,7.90984]
[1777510544866,31.32,76278.89,138.4,-0.33865,0.00054,7.92616]
[1777510548182,31.33,76280.67,138.4,-0.33771,0.00054,7.91788]
[1777510550498,31.33,76278.01,138.4,-0.33916,0.00054,7.9307]
[1777510551275,31.33,76280.55,138.4,-0.3378,0.00054,7.9187]
[1777510551915,31.34,76283.13,138.4,-0.33643,0.00054,7.90642]
[1777510554769,31.34,76283.35,138.4,-0.33633,0.00054,7.90557]
[1777510554937,31.34,76279.41,138.4,-0.33846,0.00054,7.92453]
[1777510555943,31.35,76274.68,138.4,-0.34102,0.00054,7.94697]
[1777510556831,31.35,76274.68,138.4,-0.34102,0.00054,7.94697]
[1777510561986,31.36,76274.15,138.4,-0.34136,0.00054,7.94988]
[1777510567021,31.37,76274.55,138.4,-0.34118,0.00054,7.94837]
[1777510567518,31.37,76274.55,138.4,-0.34118,0.00054,7.94837]
[1777510568504,31.37,76274.55,138.4,-0.34119,0.00054,7.94845]
[1777510568874,31.37,76274.55,138.4,-0.34119,0.00054,7.94845]
[1777510568894,31.37,76274.55,138.4,-0.3412,0.00054,7.94851]
[1777510570371,31.37,76263.48,138.4,-0.34722,0.00054,7.99962]
[1777510574660,31.38,76260.42,138.4,-0.34891,0.00054,8.01362]
[1777510576603,31.38,76258.86,138.4,-0.34976,0.00054,8.02063]
[1777510576620,31.38,76256.0,138.4,-0.35133,0.00055,8.03333]
[1777510580114,31.38,76253.23,138.4,-0.35285,0.00055,8.04558]
[1777510583071,31.39,76252.61,138.4,-0.3532,0.00055,8.04834]
[1777510583128,31.39,76252.61,138.4,-0.3532,0.00055,8.04834]
[1777510583254,31.39,76252.61,138.4,-0.3532,0.00055,8.04834]
[1777510583328,31.39,76250.75,138.4,-0.35422,0.00055,8.05644]
[1777510584820,31.39,76247.17,138.4,-0.3562,0.00055,8.07195]
[1777510588107,31.4,76246.2,138.4,-0.35675,0.00055,8.07629]
[1777510592995,31.4,76245.67,138.4,-0.35691,0.00055,8.06796]
[1777510593032,31.4,76245.67,138.4,-0.35691,0.00055,8.06796]
[1777510593139,31.4,76245.69,138.4,-0.35691,0.00055,8.06794]
[1777510593294,31.4,76245.69,138.4,-0.35691,0.00055,8.06794]
[1777510593619,31.41,76245.08,138.4,-0.35726,0.00055,8.07067]
[1777510594840,31.41,76245.08,138.4,-0.35726,0.00055,8.07067]
[1777510594875,31.41,76244.31,138.4,-0.35769,0.00055,8.074]
[1777510595197,31.41,76244.31,138.4,-0.35769,0.00055,8.074]
[1777510595376,31.41,76244.31,138.4,-0.35769,0.00055,8.074]
[1777510595379,31.41,76244.31,138.4,-0.35769,0.00055,8.074]
[1777510595515,31.41,76244.31,138.4,-0.35769,0.00055,8.074]
[1777510595934,31.41,76247.16,138.4,-0.35613,0.00055,8.06192]
[1777510596471,31.41,76255.36,138.4,-0.35165,0.00055,8.02641]
[1777510598960,31.41,76258.1,138.4,-0.35016,0.00055,8.0144]
[1777510601288,31.42,76258.8,138.4,-0.34979,0.00054,8.01139]
[1777510601309,31.42,76258.8,138.4,-0.34979,0.00054,8.01139]
[1777510601328,31.42,76258.8,138.4,-0.34979,0.00054,8.01139]
[1777510601578,31.42,76258.8,138.4,-0.34979,0.00054,8.01139]
[1777510601617,31.42,76258.8,138.4,-0.34979,0.00054,8.01139]
[1777510602734,31.42,76260.06,138.4,-0.34911,0.00054,8.00583]
[1777510602774,31.42,76260.06,138.4,-0.34911,0.00054,8.00583]
[1777510602836,31.42,76270.82,138.4,-0.34328,0.00054,7.95704]
[1777510603224,31.42,76270.82,138.4,-0.34328,0.00054,7.95704]
[1777510603379,31.42,76270.82,138.4,-0.34328,0.00054,7.95704]
[1777510603864,31.42,76266.14,138.4,-0.34583,0.00054,7.97859]
[1777510605319,31.42,76264.15,138.4,-0.34691,0.00054,7.98762]
[1777510605328,31.42,76264.15,138.4,-0.34691,0.00054,7.98762]
[1777510605360,31.42,76264.15,138.4,-0.34691,0.00054,7.98762]
[1777510605811,31.42,76264.15,138.4,-0.34691,0.00054,7.98762]
[1777510605816,31.42,76264.15,138.4,-0.34691,0.00054,7.98762]
[1777510605826,31.43,76264.39,138.4,-0.34679,0.00054,7.98668]
[1777510607005,31.43,76280.94,138.4,-0.33786,0.00054,7.90987]
[1777510607785,31.43,76280.94,138.4,-0.33786,0.00054,7.90987]
[1777510607858,31.43,76284.4,138.4,-0.33601,0.00054,7.8934]
[1777510614012,31.44,76284.44,138.4,-0.33604,0.00054,7.89373]
[1777510615018,31.44,76284.39,138.4,-0.33607,0.00054,7.89397]
[1777510614800,31.47,76286.92,138.4,-0.33484,0.00053,7.88289]
[1777510615462,31.47,76286.92,138.4,-0.33484,0.00053,7.88289]
[1777510617020,31.48,76287.0,138.4,-0.33488,0.00053,7.88333]
[1777510618637,31.49,76289.01,138.4,-0.33382,0.00053,7.87368]
[1777510618639,31.49,76289.01,138.4,-0.33382,0.00053,7.87368]
[1777510619839,31.53,76288.23,138.4,-0.33443,0.00053,7.87922]
[1777510619870,31.54,76284.33,138.4,-0.3366,0.00053,7.89878]
[1777510620617,31.54,76284.33,138.4,-0.3366,0.00053,7.89878]
[1777510621028,31.54,76284.33,138.4,-0.3366,0.00053,7.89878]
[1777510621008,31.55,76281.85,138.4,-0.33793,0.00054,7.91065]
[1777510623084,31.55,76284.96,138.4,-0.33628,0.00053,7.89595]
[1777510623485,31.55,76284.96,138.4,-0.33628,0.00053,7.89595]
[1777510623489,31.55,76284.96,138.4,-0.33628,0.00053,7.89595]
[1777510623534,31.55,76284.96,138.4,-0.33628,0.00053,7.89595]
[1777510625713,31.55,76283.53,138.4,-0.33706,0.00053,7.90291]
[1777510626840,31.55,76282.46,138.4,-0.33764,0.00054,7.90806]
[1777510626878,31.55,76282.46,138.4,-0.33764,0.00054,7.90806]
[1777510626879,31.55,76282.46,138.4,-0.33764,0.00054,7.90806]
[1777510626899,31.55,76282.46,138.4,-0.33764,0.00054,7.90806]
[1777510626958,31.55,76282.46,138.4,-0.33764,0.00054,7.90806]
[1777510627043,31.55,76280.24,138.4,-0.33883,0.00054,7.91862]
[1777510627119,31.55,76280.24,138.4,-0.33883,0.00054,7.91862]
[1777510627443,31.56,76271.99,138.4,-0.34328,0.00054,7.95717]
[1777510628826,31.56,76271.99,138.4,-0.34328,0.00054,7.95717]
[1777510628849,31.56,76271.99,138.4,-0.34328,0.00054,7.95717]
[1777510628949,31.56,76268.86,138.4,-0.34498,0.00054,7.97158]
[1777510630112,31.56,76268.77,138.4,-0.34504,0.00054,7.97207]
[1777510630610,31.56,76268.77,138.4,-0.34504,0.00054,7.97207]
[1777510633582,31.57,76268.19,138.4,-0.34538,0.00054,7.97494]
[1777510633585,31.57,76268.19,138.4,-0.34538,0.00054,7.97494]
[1777510633623,31.57,76268.19,138.4,-0.34538,0.00054,7.97494]
[1777510635632,31.57,76267.68,138.4,-0.34567,0.00054,7.97741]
[1777510635638,31.57,76267.68,138.4,-0.34567,0.00054,7.97741]
[1777510635734,31.57,76270.55,138.4,-0.34413,0.00054,7.96441]
[1777510636525,31.57,76270.55,138.4,-0.34413,0.00054,7.96441]
[1777510636548,31.57,76270.55,138.4,-0.34413,0.00054,7.96441]
[1777510636581,31.57,76270.55,138.4,-0.34413,0.00054,7.96441]
[1777510636708,31.57,76270.55,138.4,-0.34413,0.00054,7.96441]
[1777510636791,31.57,76270.55,138.4,-0.34413,0.00054,7.96441]
[1777510637106,31.57,76270.76,138.4,-0.34403,0.00054,7.96354]
[1777510637173,31.57,76270.76,138.4,-0.34403,0.00054,7.96354]
[1777510638081,31.58,76282.87,138.4,-0.33753,0.00053,7.9071]
[1777510638723,31.58,76282.87,138.4,-0.33753,0.00053,7.9071]
[1777510638744,31.58,76282.87,138.4,-0.33753,0.00053,7.9071]
[1777510638998,31.58,76282.87,138.4,-0.33753,0.00053,7.9071]
[1777510639062,31.58,76282.87,138.4,-0.33753,0.00053,7.9071]
[1777510639044,31.58,76287.13,138.4,-0.33526,0.00053,7.88682]
[1777510644057,31.58,76286.36,138.4,-0.3357,0.00053,7.89081]
[1777510644068,31.58,76286.36,138.4,-0.3357,0.00053,7.89081]
[1777510644073,31.58,76286.36,138.4,-0.3357,0.00053,7.89081]
[1777510644957,31.59,76282.97,138.4,-0.33753,0.00053,7.90712]
[1777510647211,31.59,76281.95,138.4,-0.33809,0.00053,7.91206]
[1777510647965,31.59,76281.95,138.4,-0.33809,0.00053,7.91206]
[1777510648066,31.59,76277.74,138.4,-0.34035,0.00054,7.9319]
[1777510653094,31.6,76276.91,138.4,-0.34065,0.00054,7.92511]
[1777510654083,31.6,76276.58,138.4,-0.34083,0.00054,7.92671]
[1777510653636,31.6,76274.11,138.4,-0.34217,0.00054,7.93824]
[1777510654233,31.6,76274.11,138.4,-0.34217,0.00054,7.93824]
[1777510654368,31.6,76274.11,138.4,-0.34217,0.00054,7.93824]
[1777510654870,31.6,76274.02,138.4,-0.34222,0.00054,7.93872]
[1777510656418,31.6,76273.92,138.4,-0.34228,0.00054,7.93924]
[1777510658327,31.61,76274.5,138.4,-0.34199,0.00054,7.93668]
[1777510658336,31.61,76274.5,138.4,-0.34199,0.00054,7.93668]
[1777510660553,31.61,76274.55,138.4,-0.34197,0.00054,7.93657]
[1777510660644,31.61,76274.55,138.4,-0.34197,0.00054,7.93657]
[1777510660825,31.61,76274.55,138.4,-0.34197,0.00054,7.93657]
[1777510661101,31.61,76274.55,138.4,-0.34197,0.00054,7.93657]
[1777510660902,31.61,76272.35,138.4,-0.34316,0.00054,7.94678]
[1777510661873,31.61,76267.95,138.4,-0.34554,0.00054,7.96694]
[1777510662700,31.62,76265.35,138.4,-0.34696,0.00054,7.97874]
[1777510665617,31.62,76265.41,138.4,-0.34694,0.00054,7.97859]
[1777510665875,31.62,76265.41,138.4,-0.34694,0.00054,7.97859]
[1777510665927,31.62,76265.41,138.4,-0.34694,0.00054,7.97859]
[1777510666329,31.62,76264.65,138.4,-0.34736,0.00054,7.98207]
[1777510666504,31.62,76264.65,138.4,-0.34736,0.00054,7.98207]
[1777510666576,31.62,76264.65,138.4,-0.34736,0.00054,7.98207]
[1777510666678,31.62,76264.65,138.4,-0.34736,0.00054,7.98207]
[1777510666768,31.62,76264.65,138.4,-0.34736,0.00054,7.98207]
[1777510666772,31.62,76264.65,138.4,-0.34736,0.00054,7.98207]
[1777510666920,31.62,76264.65,138.4,-0.34736,0.00054,7.98207]
[1777510667022,31.62,76259.22,138.4,-0.35031,0.00054,8.00624]
[1777510667928,31.62,76259.22,138.4,-0.35031,0.00054,8.00624]
[1777510667969,31.62,76253.89,138.4,-0.35321,0.00054,8.02955]
[1777510668405,31.62,76253.89,138.4,-0.35321,0.00054,8.02955]
[1777510668429,31.62,76253.89,138.4,-0.35321,0.00054,8.02955]
[1777510668526,31.62,76253.89,138.4,-0.35321,0.00054,8.02955]
[1777510668743,31.63,76245.92,138.4,-0.35756,0.00055,8.06357]
[1777510670383,31.63,76243.9,138.4,-0.35867,0.00055,8.07208]
[1777510671045,31.63,76241.7,138.4,-0.35988,0.00055,8.08127]
[1777510675778,31.63,76243.5,138.4,-0.35892,0.00055,8.07399]
[1777510677113,31.64,76243.24,138.4,-0.35907,0.00055,8.07512]
[1777510677285,31.64,76243.21,138.4,-0.35909,0.00055,8.0753]
[1777510677959,31.64,76243.21,138.4,-0.35909,0.00055,8.0753]
[1777510679987,31.64,76240.67,138.4,-0.3605,0.00055,8.08595]
[1777510680626,31.64,76240.67,138.4,-0.3605,0.00055,8.08595]
[1777510684929,31.65,76241.11,138.4,-0.36028,0.00055,8.0843]
[1777510684968,31.65,76241.11,138.4,-0.36028,0.00055,8.0843]
[1777510687504,31.65,76240.23,138.4,-0.36078,0.00055,8.08804]
[1777510692438,31.66,76239.73,138.4,-0.36108,0.00055,8.09028]
[1777510692485,31.66,76239.73,138.4,-0.36108,0.00055,8.09028]
[1777510692490,31.66,76239.73,138.4,-0.36108,0.00055,8.09028]
[1777510692623,31.66,76239.73,138.4,-0.36108,0.00055,8.09028]
[1777510693092,31.66,76239.73,138.4,-0.36108,0.00055,8.09028]
[1777510693119,31.66,76242.46,138.4,-0.35959,0.00055,8.07907]
[1777510693629,31.66,76242.46,138.4,-0.35959,0.00055,8.07907]
[1777510694386,31.66,76244.59,138.4,-0.35843,0.00055,8.07026]
[1777510694510,31.66,76244.59,138.4,-0.35843,0.00055,8.07026]
[1777510695184,31.66,76243.89,138.4,-0.35882,0.00055,8.07323]
[1777510695949,31.66,76243.89,138.4,-0.35882,0.00055,8.07323]
[1777510695955,31.66,76243.89,138.4,-0.35882,0.00055,8.07323]
[1777510698112,31.66,76244.22,138.4,-0.35864,0.00055,8.0719]
[1777510699733,31.67,76242.87,138.4,-0.3594,0.00055,8.07767]
[1777510699741,31.67,76242.87,138.4,-0.3594,0.00055,8.07767]
[1777510701740,31.67,76243.7,138.4,-0.35896,0.00055,8.07432]
[1777510707010,31.68,76243.85,138.4,-0.35891,0.00055,8.07398]
[1777510712046,31.69,76242.56,138.4,-0.35949,0.00055,8.06879]
[1777510713059,31.69,76242.56,138.4,-0.35949,0.00055,8.06879]
[1777510713062,31.69,76242.56,138.4,-0.35949,0.00055,8.06879]
[1777510715063,31.69,76243.5,138.4,-0.35899,0.00055,8.06498]
[1777510715066,31.69,76243.5,138.4,-0.35899,0.00055,8.06498]
[1777510715175,31.69,76243.5,138.4,-0.35899,0.00055,8.06498]
[1777510715179,31.69,76243.5,138.4,-0.35899,0.00055,8.06498]
[1777510715149,31.69,76246.89,138.4,-0.35715,0.00055,8.05086]
[1777510716074,31.69,76246.61,138.4,-0.35731,0.00055,8.0521]
[1777510716968,31.69,76246.61,138.4,-0.35731,0.00055,8.0521]
[1777510717219,31.69,76246.75,138.4,-0.35724,0.00055,8.05157]
[1777510717960,31.69,76246.75,138.4,-0.35724,0.00055,8.05157]
[1777510717961,31.69,76246.75,138.4,-0.35724,0.00055,8.05157]
[1777510719782,31.7,76246.46,138.4,-0.35741,0.00055,8.0529]
[1777510719968,31.7,76246.46,138.4,-0.35741,0.00055,8.0529]
[1777510720102,31.7,76250.09,138.4,-0.35544,0.00054,8.03763]
[1777510721108,31.7,76253.05,138.4,-0.35383,0.00054,8.02502]
[1777510721798,31.7,76253.05,138.4,-0.35383,0.00054,8.02502]
[1777510722000,31.7,76253.05,138.4,-0.35383,0.00054,8.02502]
[1777510723123,31.7,76257.81,138.4,-0.35126,0.00054,8.0045]
[1777510728158,31.71,76259.61,138.4,-0.35031,0.00054,7.99686]
[1777510728373,31.71,76259.61,138.4,-0.35031,0.00054,7.99686]
[1777510728524,31.71,76259.61,138.4,-0.35031,0.00054,7.99686]
[1777510729341,31.71,76259.3,138.4,-0.35049,0.00054,7.99827]
[1777510729617,31.71,76259.3,138.4,-0.35049,0.00054,7.99827]
[1777510729795,31.71,76259.3,138.4,-0.35049,0.00054,7.99827]
[1777510730172,31.71,76261.94,138.4,-0.34906,0.00054,7.98668]
[1777510730327,31.71,76261.94,138.4,-0.34906,0.00054,7.98668]
[1777510731241,31.71,76263.99,138.4,-0.34796,0.00054,7.97763]
[1777510735207,31.72,76268.25,138.4,-0.34569,0.00054,7.95877]
[1777510740647,31.73,76268.98,138.4,-0.34533,0.00054,7.95576]
[1777510742756,31.73,76272.52,138.4,-0.34346,0.00054,7.93998]
[1777510744132,31.73,76272.52,138.4,-0.34346,0.00054,7.93998]
[1777510744157,31.73,76272.52,138.4,-0.34346,0.00054,7.93998]
[1777510744624,31.73,76273.41,138.4,-0.34298,0.00054,7.93591]
[1777510744725,31.74,76271.01,138.4,-0.34429,0.00054,7.94702]
[1777510746130,31.74,76271.01,138.4,-0.34429,0.00054,7.94702]
[1777510745277,31.74,76266.57,138.4,-0.34668,0.00054,7.96706]
[1777510748874,31.74,76266.39,138.4,-0.34679,0.00054,7.96799]
[1777510749988,31.74,76266.09,138.4,-0.34697,0.00054,7.96945]
[1777510750885,31.75,76266.58,138.4,-0.34671,0.00054,7.96732]
[1777510750891,31.75,76266.58,138.4,-0.34671,0.00054,7.96732]
[1777510752085,31.75,76266.42,138.4,-0.34681,0.00054,7.9681]
[1777510752120,31.75,76263.88,138.4,-0.34818,0.00054,7.97947]
[1777510752677,31.75,76263.88,138.4,-0.34818,0.00054,7.97947]
[1777510755178,31.75,76262.99,138.4,-0.34867,0.00054,7.98346]
[1777510755647,31.75,76263.09,138.4,-0.34862,0.00054,7.98307]
[1777510758291,31.76,76261.74,138.4,-0.34936,0.00054,7.98917]
[1777510758296,31.76,76261.74,138.4,-0.34936,0.00054,7.98917]
[1777510758306,31.76,76261.74,138.4,-0.34936,0.00054,7.98917]
[1777510759554,31.76,76260.9,138.4,-0.34983,0.00054,7.99295]
[1777510759617,31.76,76260.9,138.4,-0.34983,0.00054,7.99295]
[1777510761389,31.76,76253.55,138.4,-0.35382,0.00054,8.02492]
[1777510762285,31.76,76253.55,138.4,-0.35382,0.00054,8.02492]
[1777510764163,31.76,76253.09,138.4,-0.35407,0.00054,8.02695]
[1777510764191,31.76,76253.09,138.4,-0.35407,0.00054,8.02695]
[1777510765417,31.76,76255.98,138.4,-0.35252,0.00054,8.0146]
[1777510769200,31.77,76256.84,138.4,-0.35206,0.00054,8.01097]
[1777510769204,31.77,76256.84,138.4,-0.35206,0.00054,8.01097]
[1777510769586,31.77,76256.09,138.4,-0.35248,0.00054,8.01431]
[1777510776016,31.77,76255.38,138.4,-0.35273,0.00054,8.00675]
[1777510780200,31.78,76255.35,138.4,-0.35277,0.00054,8.0071]
[1777510785425,31.79,76255.19,138.4,-0.35289,0.00054,8.00807]
[1777510790219,31.79,76255.04,138.4,-0.353,0.00054,8.0089]
[1777510790320,31.8,76254.94,138.4,-0.35306,0.00054,8.00938]
[1777510790396,31.8,76254.94,138.4,-0.35306,0.00054,8.00938]
[1777510790777,31.8,76254.94,138.4,-0.35306,0.00054,8.00938]
[1777510790870,31.8,76253.17,138.4,-0.35403,0.00054,8.01705]
[1777510791557,31.8,76253.17,138.4,-0.35403,0.00054,8.01705]
[1777510791563,31.8,76253.17,138.4,-0.35403,0.00054,8.01705]
[1777510791618,31.8,76253.17,138.4,-0.35403,0.00054,8.01705]
[1777510791619,31.8,76245.85,138.4,-0.35802,0.00054,8.04802]
[1777510793180,31.8,76242.69,138.4,-0.35975,0.00055,8.06116]
[1777510793634,31.8,76242.69,138.4,-0.35975,0.00055,8.06116]
[1777510793913,31.8,76242.69,138.4,-0.35975,0.00055,8.06116]
[1777510793915,31.8,76242.69,138.4,-0.35975,0.00055,8.06116]
[1777510796234,31.8,76241.94,138.4,-0.36017,0.00055,8.06432]
[1777510797890,31.81,76242.15,138.4,-0.36006,0.00055,8.06354]
[1777510797893,31.81,76242.15,138.4,-0.36006,0.00055,8.06354]
[1777510797894,31.81,76242.15,138.4,-0.36006,0.00055,8.06354]
[1777510799856,31.81,76242.23,138.4,-0.36003,0.00055,8.06329]
[1777510799916,31.81,76242.23,138.4,-0.36003,0.00055,8.06329]
[1777510799930,31.81,76242.23,138.4,-0.36003,0.00055,8.06329]
[1777510800002,31.81,76242.23,138.4,-0.36003,0.00055,8.06329]
[1777510800187,31.81,76242.23,138.4,-0.36003,0.00055,8.06329]
[1777510800222,31.81,76242.23,138.4,-0.36003,0.00055,8.06329]
[1777510800240,31.81,76243.37,138.4,-0.35941,0.00055,8.05863]
[1777510800399,31.81,76243.37,138.4,-0.35941,0.00055,8.05863]
[1777510800403,31.81,76243.37,138.4,-0.35941,0.00055,8.05863]
[1777510800600,31.81,76243.37,138.4,-0.35941,0.00055,8.05863]
[1777510800623,31.81,76243.37,138.4,-0.35941,0.00055,8.05863]
[1777510800645,31.81,76243.37,138.4,-0.35941,0.00055,8.05863]
[1777510800667,31.81,76243.37,138.4,-0.35941,0.00055,8.05863]
[1777510800674,31.81,76243.37,138.4,-0.35941,0.00055,8.05863]
[1777510801186,31.81,76231.25,138.4,-0.36605,0.00055,8.10763]
[1777510801421,31.81,76231.25,138.4,-0.36605,0.00055,8.10763]
[1777510801576,31.81,76231.25,138.4,-0.36605,0.00055,8.10763]
[1777510801678,31.81,76231.25,138.4,-0.36605,0.00055,8.10763]
[1777510801829,31.81,76231.25,138.4,-0.36605,0.00055,8.10763]
[1777510802171,31.81,76231.25,138.4,-0.36605,0.00055,8.10763]
[1777510802271,31.82,76214.24,138.4,-0.37544,0.00055,8.17253]
[1777510802317,31.82,76214.24,138.4,-0.37544,0.00055,8.17253]
[1777510802348,31.82,76214.24,138.4,-0.37544,0.00055,8.17253]
[1777510802681,31.82,76205.58,138.4,-0.38025,0.00056,8.20382]
[1777510803382,31.82,76205.58,138.4,-0.38025,0.00056,8.20382]
[1777510803613,31.82,76205.58,138.4,-0.38025,0.00056,8.20382]
[1777510803616,31.82,76205.58,138.4,-0.38025,0.00056,8.20382]
[1777510804184,31.82,76205.58,138.4,-0.38025,0.00056,8.20382]
[1777510804252,31.82,76204.11,138.4,-0.38107,0.00056,8.20902]
[1777510804293,31.82,76204.11,138.4,-0.38107,0.00056,8.20902]
[1777510804299,31.82,76204.11,138.4,-0.38107,0.00056,8.20902]
[1777510804330,31.82,76204.11,138.4,-0.38107,0.00056,8.20902]
[1777510804333,31.82,76204.11,138.4,-0.38107,0.00056,8.20902]
[1777510804372,31.82,76204.11,138.4,-0.38107,0.00056,8.20902]
[1777510804433,31.82,76204.11,138.4,-0.38107,0.00056,8.20902]
[1777510804618,31.82,76204.11,138.4,-0.38107,0.00056,8.20902]
[1777510804968,31.82,76212.08,138.4,-0.37664,0.00055,8.18047]
[1777510805372,31.82,76212.08,138.4,-0.37664,0.00055,8.18047]
[1777510805466,31.82,76212.08,138.4,-0.37664,0.00055,8.18047]
[1777510806213,31.82,76218.81,138.4,-0.37292,0.00055,8.1556]
[1777510806749,31.82,76218.81,138.4,-0.37292,0.00055,8.1556]
[1777510806845,31.82,76219.22,138.4,-0.3727,0.00055,8.15409]
[1777510807717,31.82,76221.75,138.4,-0.37131,0.00055,8.14456]
[1777510808925,31.82,76221.75,138.4,-0.37131,0.00055,8.14456]
[1777510808928,31.82,76221.75,138.4,-0.37131,0.00055,8.14456]
[1777510808971,31.82,76221.75,138.4,-0.37131,0.00055,8.14456]
[1777510809120,31.82,76221.64,138.4,-0.37137,0.00055,8.14501]
[1777510809616,31.82,76221.64,138.4,-0.37137,0.00055,8.14501]
[1777510810002,31.82,76214.53,138.4,-0.3753,0.00055,8.17161]
[1777510810983,31.82,76210.96,138.4,-0.37728,0.00055,8.18467]
[1777510816058,31.83,76212.81,138.4,-0.37627,0.00055,8.17801]
[1777510816617,31.83,76213.02,138.4,-0.37615,0.00055,8.17726]
[1777510816965,31.83,76213.02,138.4,-0.37615,0.00055,8.17726]
[1777510817028,31.83,76213.02,138.4,-0.37615,0.00055,8.17726]
[1777510817795,31.83,76220.2,138.4,-0.37219,0.00055,8.15064]
[1777510818515,31.83,76220.2,138.4,-0.37219,0.00055,8.15064]
[1777510818519,31.83,76220.2,138.4,-0.37219,0.00055,8.15064]
[1777510818779,31.83,76220.2,138.4,-0.37219,0.00055,8.15064]
[1777510819886,31.83,76222.15,138.4,-0.37112,0.00055,8.14329]
[1777510820983,31.83,76221.11,138.4,-0.3717,0.00055,8.14727]
[1777510821239,31.83,76222.69,138.4,-0.37083,0.00055,8.1413]
[1777510824035,31.83,76222.82,138.4,-0.37077,0.00055,8.14087]
[1777510824043,31.83,76222.82,138.4,-0.37077,0.00055,8.14087]
[1777510824120,31.84,76222.41,138.4,-0.371,0.00055,8.14247]
[1777510825041,31.84,76220.13,138.4,-0.37226,0.00055,8.15113]
[1777510826045,31.84,76220.13,138.4,-0.37226,0.00055,8.15113]
[1777510826054,31.84,76220.13,138.4,-0.37226,0.00055,8.15113]
[1777510826146,31.84,76218.34,138.4,-0.37325,0.00055,8.15787]
[1777510826515,31.84,76218.34,138.4,-0.37325,0.00055,8.15787]
[1777510826858,31.84,76218.89,138.4,-0.37295,0.00055,8.15583]
[1777510828614,31.84,76218.31,138.4,-0.37328,0.00055,8.15803]
[1777510832045,31.84,76218.41,138.4,-0.37323,0.00055,8.15772]
[1777510832047,31.84,76218.41,138.4,-0.37323,0.00055,8.15772]
[1777510832070,31.84,76219.83,138.4,-0.37231,0.00055,8.14171]
[1777510834075,31.84,76221.66,138.4,-0.3713,0.00055,8.13483]
[1777510834078,31.84,76221.66,138.4,-0.3713,0.00055,8.13483]
[1777510834176,31.85,76221.64,138.4,-0.37132,0.00055,8.13494]
[1777510839643,31.85,76220.41,138.4,-0.37202,0.00055,8.13974]
[1777510840043,31.85,76220.41,138.4,-0.37202,0.00055,8.13974]
[1777510840149,31.85,76220.41,138.4,-0.37202,0.00055,8.13974]
[1777510840298,31.85,76220.41,138.4,-0.37202,0.00055,8.13974]
[1777510840232,31.85,76221.67,138.4,-0.37133,0.00055,8.13501]
[1777510841259,31.85,76231.72,138.4,-0.3658,0.00055,8.09615]
[1777510841618,31.85,76231.72,138.4,-0.3658,0.00055,8.09615]
[1777510841915,31.85,76231.72,138.4,-0.3658,0.00055,8.09615]
[1777510841924,31.85,76231.72,138.4,-0.3658,0.00055,8.09615]
[1777510842236,31.85,76238.39,138.4,-0.36215,0.00055,8.06953]
[1777510842701,31.85,76238.39,138.4,-0.36215,0.00055,8.06953]
[1777510843927,31.85,76239.26,138.4,-0.36168,0.00055,8.06604]
[1777510843930,31.85,76239.26,138.4,-0.36168,0.00055,8.06604]
[1777510843980,31.86,76239.55,138.4,-0.36153,0.00055,8.06489]
[1777510844629,31.86,76239.55,138.4,-0.36153,0.00055,8.06489]
[1777510844634,31.86,76239.55,138.4,-0.36153,0.00055,8.06489]
[1777510845108,31.86,76239.68,138.4,-0.36146,0.00055,8.06439]
[1777510845750,31.86,76239.68,138.4,-0.36146,0.00055,8.06439]
[1777510846652,31.86,76239.36,138.4,-0.36164,0.00055,8.06572]
[1777510847122,31.86,76239.33,138.4,-0.36166,0.00055,8.06588]
[1777510848013,31.86,76239.33,138.4,-0.36166,0.00055,8.06588]
[1777510848025,31.86,76239.33,138.4,-0.36166,0.00055,8.06588]
[1777510848114,31.86,76238.87,138.4,-0.36191,0.00055,8.06777]
[1777510850017,31.86,76239.09,138.4,-0.3618,0.00055,8.06691]
[1777510850024,31.86,76239.09,138.4,-0.3618,0.00055,8.06691]
[1777510850090,31.86,76243.14,138.4,-0.35959,0.00055,8.0504]
[1777510851231,31.86,76243.14,138.4,-0.35959,0.00055,8.0504]
[1777510851321,31.86,76246.94,138.4,-0.35753,0.00054,8.0347]
[1777510851346,31.86,76246.94,138.4,-0.35753,0.00054,8.0347]
[1777510853149,31.86,76246.72,138.4,-0.35765,0.00054,8.03567]
[1777510853223,31.86,76246.72,138.4,-0.35765,0.00054,8.03567]
[1777510853228,31.86,76246.72,138.4,-0.35765,0.00054,8.03567]
[1777510853324,31.87,76246.41,138.4,-0.35783,0.00054,8.03702]
[1777510858159,31.87,76248.38,138.4,-0.35678,0.00054,8.029]
[1777510858645,31.87,76248.59,138.4,-0.35668,0.00054,8.02818]
[1777510858780,31.87,76248.59,138.4,-0.35668,0.00054,8.02818]
[1777510859084,31.88,76246.89,138.4,-0.35761,0.00054,8.03534]
[1777510860777,31.88,76244.94,138.4,-0.35868,0.00054,8.04349]
[1777510860780,31.88,76244.94,138.4,-0.35868,0.00054,8.04349]
[1777510860871,31.88,76244.94,138.4,-0.35868,0.00054,8.04349]
[1777510860898,31.88,76244.94,138.4,-0.35868,0.00054,8.04349]
[1777510861102,31.88,76244.94,138.4,-0.35868,0.00054,8.04349]
[1777510861203,31.88,76242.48,138.4,-0.36002,0.00055,8.05367]
[1777510862898,31.88,76241.02,138.4,-0.36082,0.00055,8.05968]
[1777510863113,31.88,76246.13,138.4,-0.35804,0.00054,8.03868]
[1777510864314,31.88,76246.13,138.4,-0.35804,0.00054,8.03868]
[1777510864327,31.88,76246.13,138.4,-0.35804,0.00054,8.03868]
[1777510865292,31.88,76250.58,138.4,-0.35564,0.00054,8.02012]
[1777510865617,31.88,76250.58,138.4,-0.35564,0.00054,8.02012]
[1777510866300,31.89,76255.81,138.4,-0.35281,0.00054,7.99789]
[1777510866638,31.89,76255.81,138.4,-0.35281,0.00054,7.99789]
[1777510866643,31.89,76255.81,138.4,-0.35281,0.00054,7.99789]
[1777510867497,31.89,76254.83,138.4,-0.35334,0.00054,8.00211]
[1777510867585,31.89,76254.83,138.4,-0.35334,0.00054,8.00211]
[1777510868152,31.89,76255.28,138.4,-0.3531,0.00054,8.0002]
[1777510868658,31.89,76255.28,138.4,-0.3531,0.00054,8.0002]
[1777510868662,31.89,76255.28,138.4,-0.3531,0.00054,8.0002]
[1777510869159,31.89,76254.43,138.4,-0.35356,0.00054,8.00389]
[1777510870704,31.89,76254.98,138.4,-0.35327,0.00054,8.00158]
[1777510870715,31.89,76254.98,138.4,-0.35327,0.00054,8.00158]
[1777510870805,31.89,76254.98,138.4,-0.35327,0.00054,8.00158]
[1777510871173,31.89,76259.83,138.4,-0.35066,0.00054,7.98068]
[1777510872068,31.89,76259.83,138.4,-0.35066,0.00054,7.98068]
[1777510872180,31.89,76260.23,138.4,-0.35044,0.00054,7.97897]
[1777510873186,31.89,76257.22,138.4,-0.35207,0.00054,7.99206]
[1777510873591,31.89,76257.22,138.4,-0.35207,0.00054,7.99206]
[1777510874594,31.89,76257.55,138.4,-0.3519,0.00054,7.99066]
[1777510875201,31.89,76257.87,138.4,-0.35173,0.00054,7.9893]
[1777510878222,31.9,76254.43,138.4,-0.3536,0.00054,8.00416]
[1777510880931,31.9,76256.19,138.4,-0.35265,0.00054,7.99664]
[1777510880935,31.9,76256.19,138.4,-0.35265,0.00054,7.99664]
[1777510881017,31.9,76256.19,138.4,-0.35265,0.00054,7.99664]
[1777510881075,31.9,76256.19,138.4,-0.35265,0.00054,7.99664]
[1777510881243,31.9,76265.08,138.4,-0.34785,0.00054,7.95787]
[1777510881497,31.9,76265.08,138.4,-0.34785,0.00054,7.95787]
[1777510881617,31.9,76265.08,138.4,-0.34785,0.00054,7.95787]
[1777510881708,31.9,76265.08,138.4,-0.34785,0.00054,7.95787]
[1777510882250,31.9,76279.25,138.4,-0.34026,0.00053,7.89371]
[1777510882923,31.9,76279.25,138.4,-0.34026,0.00053,7.89371]
[1777510883142,31.9,76279.25,138.4,-0.34026,0.00053,7.89371]
[1777510883149,31.9,76279.25,138.4,-0.34026,0.00053,7.89371]
[1777510883257,31.9,76283.5,138.4,-0.338,0.00053,7.87395]
[1777510884353,31.9,76283.5,138.4,-0.338,0.00053,7.87395]
[1777510884263,31.9,76286.54,138.4,-0.33639,0.00053,7.85968]
[1777510885049,31.9,76286.54,138.4,-0.33639,0.00053,7.85968]
[1777510890305,31.91,76289.47,138.4,-0.33487,0.00053,7.84611]
[1777510893328,31.91,76291.79,138.4,-0.33348,0.00053,7.82417]
[1777510894335,31.91,76288.55,138.4,-0.33521,0.00053,7.83973]
[1777510896033,31.91,76288.55,138.4,-0.33521,0.00053,7.83973]
[1777510896848,31.92,76290.39,138.4,-0.33425,0.00053,7.83108]
[1777510896850,31.92,76290.39,138.4,-0.33425,0.00053,7.83108]
[1777510897877,31.92,76289.91,138.4,-0.33451,0.00053,7.83344]
[1777510899864,31.92,76292.28,138.4,-0.33327,0.00053,7.82222]
[1777510904880,31.93,76293.54,138.4,-0.33264,0.00053,7.81657]
[1777510905948,31.93,76294.33,138.4,-0.33224,0.00053,7.81284]
[1777510905998,31.93,76294.33,138.4,-0.33224,0.00053,7.81284]
[1777510906029,31.93,76294.33,138.4,-0.33224,0.00053,7.81284]
[1777510906130,31.93,76295.86,138.4,-0.33144,0.00053,7.80553]
[1777510906682,31.93,76295.86,138.4,-0.33144,0.00053,7.80553]
[1777510906968,31.93,76295.86,138.4,-0.33144,0.00053,7.80553]
[1777510907306,31.93,76295.86,138.4,-0.33144,0.00053,7.80553]
[1777510907150,31.93,76299.27,138.4,-0.32964,0.00053,7.78895]
[1777510907431,31.93,76299.27,138.4,-0.32964,0.00053,7.78895]
[1777510907616,31.93,76299.27,138.4,-0.32964,0.00053,7.78895]
[1777510907767,31.93,76299.27,138.4,-0.32964,0.00053,7.78895]
[1777510908400,31.93,76301.3,138.4,-0.32858,0.00053,7.77902]
[1777510909186,31.93,76301.3,138.4,-0.32858,0.00053,7.77902]
[1777510909224,31.94,76308.95,138.4,-0.32457,0.00052,7.74102]
[1777510909819,31.94,76308.95,138.4,-0.32457,0.00052,7.74102]
[1777510910355,31.94,76315.35,138.4,-0.32123,0.00052,7.70868]
[1777510911480,31.94,76316.34,138.4,-0.32072,0.00052,7.70365]
[1777510913127,31.94,76320.12,138.4,-0.31876,0.00052,7.68426]
[1777510914740,31.94,76322.53,138.4,-0.31752,0.00052,7.67185]
[1777510915738,31.94,76322.53,138.4,-0.31752,0.00052,7.67185]
[1777510920047,31.94,76324.64,138.4,-0.31644,0.00052,7.66105]
[1777510920301,31.94,76324.64,138.4,-0.31644,0.00052,7.66105]
[1777510923110,31.95,76324.67,138.4,-0.31643,0.00052,7.66097]
[1777510923290,31.95,76324.67,138.4,-0.31643,0.00052,7.66097]
[1777510923395,31.95,76324.67,138.4,-0.31643,0.00052,7.66097]
[1777510923382,31.95,76324.19,138.4,-0.31669,0.00052,7.66354]
[1777510923616,31.95,76324.19,138.4,-0.31669,0.00052,7.66354]
[1777510923726,31.95,76324.19,138.4,-0.31669,0.00052,7.66354]
[1777510923774,31.95,76324.19,138.4,-0.31669,0.00052,7.66354]
[1777510923920,31.95,76324.19,138.4,-0.31669,0.00052,7.66354]
[1777510924040,31.95,76324.19,138.4,-0.31669,0.00052,7.66354]
[1777510924283,31.95,76332.47,138.4,-0.31241,0.00051,7.61991]
[1777510924730,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510925605,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510925668,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510925807,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510925832,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510925845,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510925851,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510925856,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510925873,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510926029,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510926049,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510926052,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510926067,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510926241,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510926298,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510926380,31.95,76336.14,138.4,-0.31053,0.00051,7.60032]
[1777510926357,31.95,76336.29,138.4,-0.31045,0.00051,7.59955]
[1777510926429,31.95,76336.29,138.4,-0.31045,0.00051,7.59955]
[1777510926511,31.95,76336.29,138.4,-0.31045,0.00051,7.59955]
[1777510927052,31.95,76336.29,138.4,-0.31045,0.00051,7.59955]
[1777510927067,31.95,76336.29,138.4,-0.31045,0.00051,7.59955]
[1777510927163,31.95,76336.29,138.4,-0.31045,0.00051,7.59955]
[1777510927379,31.95,76336.29,138.4,-0.31045,0.00051,7.59955]
[1777510927393,31.95,76336.29,138.4,-0.31045,0.00051,7.59955]
[1777510927242,31.95,76318.32,138.4,-0.31975,0.00052,7.6941]
[1777510927449,31.95,76318.32,138.4,-0.31975,0.00052,7.6941]
[1777510927544,31.95,76318.32,138.4,-0.31975,0.00052,7.6941]
[1777510927546,31.95,76318.32,138.4,-0.31975,0.00052,7.6941]
[1777510927575,31.95,76304.95,138.4,-0.32673,0.00052,7.76167]
[1777510929263,31.95,76304.07,138.4,-0.32721,0.00052,7.76618]
[1777510929526,31.95,76304.07,138.4,-0.32721,0.00052,7.76618]
[1777510929572,31.95,76304.07,138.4,-0.32721,0.00052,7.76618]
[1777510932483,31.95,76303.96,138.4,-0.32728,0.00052,7.76683]
[1777510932615,31.95,76303.96,138.4,-0.32728,0.00052,7.76683]
[1777510932629,31.95,76303.96,138.4,-0.32728,0.00052,7.76683]
[1777510932741,31.95,76303.96,138.4,-0.32728,0.00052,7.76683]
[1777510932842,31.96,76305.49,138.4,-0.32648,0.00052,7.75928]
[1777510934020,31.96,76311.16,138.4,-0.32352,0.00052,7.73091]
[1777510935019,31.96,76311.16,138.4,-0.32352,0.00052,7.73091]
[1777510935022,31.96,76311.16,138.4,-0.32352,0.00052,7.73091]
[1777510935293,31.96,76311.16,138.4,-0.32352,0.00052,7.73091]
[1777510935299,31.96,76311.16,138.4,-0.32352,0.00052,7.73091]
[1777510936966,31.96,76310.22,138.4,-0.32401,0.00052,7.73571]
[1777510937320,31.96,76310.22,138.4,-0.32401,0.00052,7.73571]
[1777510937347,31.96,76310.85,138.4,-0.3237,0.00052,7.73265]
[1777510940667,31.96,76313.27,138.4,-0.32243,0.00052,7.72043]
[1777510942511,31.96,76313.86,138.4,-0.32213,0.00052,7.71744]
[1777510942821,31.96,76313.86,138.4,-0.32213,0.00052,7.71744]
[1777510942833,31.96,76313.86,138.4,-0.32213,0.00052,7.71744]
[1777510942847,31.96,76313.86,138.4,-0.32213,0.00052,7.71744]
[1777510942881,31.96,76313.86,138.4,-0.32213,0.00052,7.71744]
[1777510942931,31.96,76313.86,138.4,-0.32213,0.00052,7.71744]
[1777510942982,31.96,76313.86,138.4,-0.32213,0.00052,7.71744]
[1777510943083,31.96,76311.76,138.4,-0.32323,0.00052,7.72812]
[1777510944019,31.96,76311.76,138.4,-0.32323,0.00052,7.72812]
[1777510944027,31.96,76308.28,138.4,-0.32505,0.00052,7.74565]
[1777510944830,31.96,76308.28,138.4,-0.32505,0.00052,7.74565]
[1777510944835,31.96,76308.28,138.4,-0.32505,0.00052,7.74565]
[1777510944930,31.96,76308.28,138.4,-0.32505,0.00052,7.74565]
[1777510947028,31.96,76308.99,138.4,-0.32468,0.00052,7.74212]
[1777510947032,31.96,76308.99,138.4,-0.32468,0.00052,7.74212]
[1777510947066,31.96,76308.99,138.4,-0.32468,0.00052,7.74212]
[1777510947086,31.96,76308.5,138.4,-0.32494,0.00052,7.74459]
[1777510947715,31.96,76305.22,138.4,-0.32665,0.00052,7.76095]
[1777510948539,31.96,76305.22,138.4,-0.32665,0.00052,7.76095]
[1777510949022,31.96,76305.22,138.4,-0.32665,0.00052,7.76095]
[1777510949028,31.96,76305.22,138.4,-0.32665,0.00052,7.76095]
[1777510949073,31.96,76302.87,138.4,-0.3279,0.00053,7.77268]
[1777510949722,31.96,76302.87,138.4,-0.3279,0.00053,7.77268]
[1777510950073,31.97,76299.03,138.4,-0.32992,0.00053,7.79157]
[1777510950470,31.97,76299.03,138.4,-0.32992,0.00053,7.79157]
[1777510950541,31.97,76299.03,138.4,-0.32992,0.00053,7.79157]
[1777510950660,31.97,76299.03,138.4,-0.32992,0.00053,7.79157]
[1777510950883,31.97,76299.03,138.4,-0.32992,0.00053,7.79157]
[1777510950959,31.97,76299.03,138.4,-0.32992,0.00053,7.79157]
[1777510951334,31.97,76299.03,138.4,-0.32992,0.00053,7.79157]
[1777510951353,31.97,76299.03,138.4,-0.32992,0.00053,7.79157]
[1777510951360,31.97,76291.39,138.4,-0.33377,0.00053,7.81745]
[1777510951874,31.97,76288.64,138.4,-0.33523,0.00053,7.83059]
[1777510954773,31.97,76286.87,138.4,-0.33618,0.00053,7.83901]
[1777510954776,31.97,76286.87,138.4,-0.33618,0.00053,7.83901]
[1777510954810,31.97,76286.87,138.4,-0.33618,0.00053,7.83901]
[1777510954816,31.97,76286.87,138.4,-0.33618,0.00053,7.83901]
[1777510955115,31.97,76286.87,138.4,-0.33618,0.00053,7.83901]
[1777510955883,31.97,76286.44,138.4,-0.33641,0.00053,7.84106]
[1777510955898,31.97,76286.44,138.4,-0.33641,0.00053,7.84106]
[1777510956244,31.97,76286.44,138.4,-0.33641,0.00053,7.84106]
[1777510957507,31.97,76286.39,138.4,-0.33644,0.00053,7.84132]
[1777510957918,31.97,76286.39,138.4,-0.33644,0.00053,7.84132]
[1777510957967,31.97,76286.39,138.4,-0.33644,0.00053,7.84132]
[1777510958021,31.97,76286.39,138.4,-0.33644,0.00053,7.84132]
[1777510958040,31.97,76286.39,138.4,-0.33644,0.00053,7.84132]
[1777510958282,31.97,76286.39,138.4,-0.33644,0.00053,7.84132]
[1777510958401,31.97,76286.39,138.4,-0.33644,0.00053,7.84132]
[1777510958404,31.97,76286.39,138.4,-0.33644,0.00053,7.84132]
[1777510958325,31.97,76286.26,138.4,-0.33651,0.00053,7.84195]
[1777510958797,31.97,76275.66,138.4,-0.34217,0.00053,7.89122]
[1777510959495,31.97,76275.66,138.4,-0.34217,0.00053,7.89122]
[1777510960127,31.97,76275.66,138.4,-0.34217,0.00053,7.89122]
[1777510960229,31.97,76271.2,138.4,-0.34456,0.00054,7.91148]
[1777510960581,31.97,76271.2,138.4,-0.34456,0.00054,7.91148]
[1777510962364,31.97,76270.2,138.4,-0.3451,0.00054,7.916]
[1777510962398,31.97,76270.2,138.4,-0.3451,0.00054,7.916]
[1777510962650,31.97,76268.85,138.4,-0.34582,0.00054,7.92207]
[1777510962656,31.97,76268.85,138.4,-0.34582,0.00054,7.92207]
[1777510962977,31.97,76268.85,138.4,-0.34582,0.00054,7.92207]
[1777510963164,31.97,76268.85,138.4,-0.34582,0.00054,7.92207]
[1777510963276,31.97,76268.85,138.4,-0.34582,0.00054,7.92207]
[1777510963344,31.97,76268.85,138.4,-0.34582,0.00054,7.92207]
[1777510963414,31.97,76257.76,138.4,-0.3518,0.00054,7.97083]
[1777510964212,31.98,76245.82,138.4,-0.35828,0.00054,8.02131]
[1777510964490,31.98,76245.82,138.4,-0.35828,0.00054,8.02131]
[1777510964722,31.98,76245.82,138.4,-0.35828,0.00054,8.02131]
[1777510964998,31.98,76245.82,138.4,-0.35828,0.00054,8.02131]
[1777510966343,31.98,76245.92,138.4,-0.35823,0.00054,8.02091]
[1777510966345,31.98,76245.92,138.4,-0.35823,0.00054,8.02091]
[1777510966713,31.98,76245.28,138.4,-0.35858,0.00054,8.02358]
[1777510966774,31.98,76245.28,138.4,-0.35858,0.00054,8.02358]
[1777510966785,31.98,76245.28,138.4,-0.35858,0.00054,8.02358]
[1777510966803,31.98,76245.28,138.4,-0.35858,0.00054,8.02358]
[1777510966849,31.98,76245.28,138.4,-0.35858,0.00054,8.02358]
[1777510967005,31.98,76245.28,138.4,-0.35858,0.00054,8.02358]
[1777510967368,31.98,76245.28,138.4,-0.35858,0.00054,8.02358]
[1777510967365,31.98,76240.55,138.4,-0.36116,0.00055,8.04295]
[1777510967617,31.98,76240.55,138.4,-0.36116,0.00055,8.04295]
[1777510967830,31.98,76240.55,138.4,-0.36116,0.00055,8.04295]
[1777510967932,31.98,76232.39,138.4,-0.36562,0.00055,8.07558]
[1777510968520,31.98,76232.39,138.4,-0.36562,0.00055,8.07558]
[1777510969154,31.98,76228.14,138.4,-0.36796,0.00055,8.09219]
[1777510970040,31.98,76228.14,138.4,-0.36796,0.00055,8.09219]
[1777510970053,31.98,76228.14,138.4,-0.36796,0.00055,8.09219]
[1777510970308,31.98,76228.14,138.4,-0.36796,0.00055,8.09219]
[1777510971349,31.98,76228.16,138.4,-0.36795,0.00055,8.09213]
[1777510971409,31.98,76228.16,138.4,-0.36795,0.00055,8.09213]
[1777510971513,31.98,76227.97,138.4,-0.36806,0.00055,8.09289]
[1777510971693,31.98,76227.97,138.4,-0.36806,0.00055,8.09289]
[1777510972191,31.98,76225.27,138.4,-0.36954,0.00055,8.10329]
[1777510972566,31.98,76225.27,138.4,-0.36954,0.00055,8.10329]
[1777510972617,31.98,76225.27,138.4,-0.36954,0.00055,8.10329]
[1777510972905,31.98,76225.27,138.4,-0.36954,0.00055,8.10329]
[1777510972910,31.98,76225.27,138.4,-0.36954,0.00055,8.10329]
[1777510972933,31.98,76225.27,138.4,-0.36954,0.00055,8.10329]
[1777510972942,31.98,76225.27,138.4,-0.36954,0.00055,8.10329]
[1777510973425,31.98,76222.44,138.4,-0.3711,0.00055,8.11407]
[1777510974253,31.98,76222.44,138.4,-0.3711,0.00055,8.11407]
[1777510974308,31.98,76217.91,138.4,-0.3736,0.00055,8.13106]
[1777510975022,31.98,76217.91,138.4,-0.3736,0.00055,8.13106]
[1777510975028,31.98,76217.91,138.4,-0.3736,0.00055,8.13106]
[1777510975044,31.98,76217.91,138.4,-0.3736,0.00055,8.13106]
[1777510975287,31.98,76217.91,138.4,-0.3736,0.00055,8.13106]
[1777510975391,31.98,76217.91,138.4,-0.3736,0.00055,8.13106]
[1777510975570,31.98,76216.46,138.4,-0.3744,0.00055,8.13642]
[1777510975603,31.98,76216.46,138.4,-0.3744,0.00055,8.13642]
[1777510975656,31.98,76216.46,138.4,-0.3744,0.00055,8.13642]
[1777510975920,31.98,76220.53,138.4,-0.37216,0.00055,8.12128]
[1777510976927,31.98,76224.28,138.4,-0.37009,0.00055,8.1071]
[1777510977895,31.98,76224.28,138.4,-0.37009,0.00055,8.1071]
[1777510977907,31.98,76224.28,138.4,-0.37009,0.00055,8.1071]
[1777510977909,31.98,76224.28,138.4,-0.37009,0.00055,8.1071]
[1777510977934,31.98,76224.44,138.4,-0.37001,0.00055,8.1065]
[1777510978770,31.98,76224.44,138.4,-0.37001,0.00055,8.1065]
[1777510978777,31.98,76224.44,138.4,-0.37001,0.00055,8.1065]
[1777510979300,31.98,76224.44,138.4,-0.37001,0.00055,8.1065]
[1777510979402,31.98,76222.83,138.4,-0.37089,0.00055,8.11263]
[1777510979948,31.98,76217.8,138.4,-0.37367,0.00055,8.13149]
[1777510980775,31.98,76217.8,138.4,-0.37367,0.00055,8.13149]
[1777510980783,31.98,76217.8,138.4,-0.37367,0.00055,8.13149]
[1777510981908,31.98,76217.12,138.4,-0.37404,0.00055,8.134]
[1777510981910,31.98,76217.12,138.4,-0.37404,0.00055,8.134]
[1777510981919,31.98,76217.12,138.4,-0.37404,0.00055,8.134]
[1777510982082,31.98,76218.83,138.4,-0.3731,0.00055,8.12765]
[1777510983056,31.98,76221.72,138.4,-0.3715,0.00055,8.11681]
[1777510983599,31.98,76221.72,138.4,-0.3715,0.00055,8.11681]
[1777510983917,31.98,76221.72,138.4,-0.3715,0.00055,8.11681]
[1777510983923,31.98,76221.72,138.4,-0.3715,0.00055,8.11681]
[1777510984103,31.98,76221.72,138.4,-0.3715,0.00055,8.11681]
[1777510984222,31.98,76219.26,138.4,-0.37286,0.00055,8.12604]
[1777510985173,31.98,76219.26,138.4,-0.37286,0.00055,8.12604]
[1777510985261,31.98,76214.87,138.4,-0.37528,0.00055,8.14227]
[1777510986122,31.98,76218.02,138.4,-0.37354,0.00055,8.13064]
[1777510987367,31.98,76218.02,138.4,-0.37354,0.00055,8.13064]
[1777510987393,31.98,76218.02,138.4,-0.37354,0.00055,8.13064]
[1777510987459,31.98,76218.02,138.4,-0.37354,0.00055,8.13064]
[1777510987458,31.98,76215.97,138.4,-0.37467,0.00055,8.13821]
[1777510987532,31.98,76215.97,138.4,-0.37467,0.00055,8.13821]
[1777510987534,31.98,76215.97,138.4,-0.37467,0.00055,8.13821]
[1777510987780,31.98,76215.97,138.4,-0.37467,0.00055,8.13821]
[1777510987816,31.98,76215.97,138.4,-0.37467,0.00055,8.13821]
[1777510987918,31.98,76215.97,138.4,-0.37467,0.00055,8.13821]
[1777510988008,31.98,76209.98,138.4,-0.37798,0.00055,8.15999]
[1777510988726,31.98,76209.98,138.4,-0.37798,0.00055,8.15999]
[1777510989012,31.98,76203.91,138.4,-0.38135,0.00056,8.18147]
[1777510989635,31.98,76203.91,138.4,-0.38135,0.00056,8.18147]
[1777510989640,31.98,76203.91,138.4,-0.38135,0.00056,8.18147]
[1777510989777,31.98,76203.91,138.4,-0.38135,0.00056,8.18147]
[1777510989875,31.98,76203.91,138.4,-0.38135,0.00056,8.18147]
[1777510989909,31.98,76203.91,138.4,-0.38135,0.00056,8.18147]
[1777510990131,31.98,76203.35,138.4,-0.38166,0.00056,8.18341]
[1777510991120,31.98,76203.35,138.4,-0.38166,0.00056,8.18341]
[1777510991122,31.98,76203.35,138.4,-0.38166,0.00056,8.18341]
[1777510991148,31.98,76203.35,138.4,-0.38166,0.00056,8.18341]
[1777510991313,31.98,76203.35,138.4,-0.38166,0.00056,8.18341]
[1777510991314,31.98,76203.35,138.4,-0.38166,0.00056,8.18341]
[1777510991438,31.98,76204.2,138.4,-0.38119,0.00056,8.18045]
[1777510991618,31.98,76204.2,138.4,-0.38119,0.00056,8.18045]
[1777510992003,31.98,76204.2,138.4,-0.38119,0.00056,8.18045]
[1777510992284,31.98,76204.2,138.4,-0.38119,0.00056,8.18045]
[1777510992446,31.98,76210.34,138.4,-0.37778,0.00055,8.15868]
[1777510995690,31.98,76211.11,138.4,-0.37736,0.00055,8.15592]
[1777510996584,31.98,76211.22,138.4,-0.3773,0.00055,8.15553]
[1777510999310,31.98,76212.72,138.4,-0.37647,0.00055,8.15011]
[1777510999312,31.98,76212.72,138.4,-0.37647,0.00055,8.15011]
[1777510999687,31.98,76213.35,138.4,-0.37612,0.00055,8.14783]
[1777511000518,31.98,76213.19,138.4,-0.37621,0.00055,8.14842]
[1777511001098,31.98,76213.04,138.4,-0.37629,0.00055,8.14895]
[1777511001705,31.98,76213.04,138.4,-0.37629,0.00055,8.14895]
[1777511002069,31.98,76213.04,138.4,-0.37629,0.00055,8.14895]
[1777511002071,31.98,76213.04,138.4,-0.37629,0.00055,8.14895]
[1777511002329,31.98,76213.04,138.4,-0.37629,0.00055,8.14895]
[1777511002384,31.98,76212.33,138.4,-0.37668,0.00055,8.15151]
[1777511002556,31.98,76212.33,138.4,-0.37668,0.00055,8.15151]
[1777511002805,31.98,76212.33,138.4,-0.37668,0.00055,8.15151]
[1777511003112,31.98,76207.99,138.4,-0.37909,0.00055,8.16711]
[1777511004084,31.98,76207.99,138.4,-0.37909,0.00055,8.16711]
[1777511004118,31.98,76203.68,138.4,-0.38148,0.00056,8.1823]
[1777511004596,31.98,76203.68,138.4,-0.38148,0.00056,8.1823]
[1777511004598,31.98,76203.68,138.4,-0.38148,0.00056,8.1823]
[1777511004631,31.98,76203.68,138.4,-0.38148,0.00056,8.1823]
[1777511004637,31.98,76203.68,138.4,-0.38148,0.00056,8.1823]
[1777511005045,31.98,76203.68,138.4,-0.38148,0.00056,8.1823]
[1777511005126,31.98,76207.53,138.4,-0.37935,0.00055,8.16875]
[1777511006133,31.98,76210.23,138.4,-0.37785,0.00055,8.15912]
[1777511006494,31.98,76210.23,138.4,-0.37785,0.00055,8.15912]
[1777511006505,31.98,76210.23,138.4,-0.37785,0.00055,8.15912]
[1777511006525,31.98,76210.23,138.4,-0.37785,0.00055,8.15912]
[1777511006609,31.98,76210.23,138.4,-0.37785,0.00055,8.15912]
[1777511006618,31.98,76210.23,138.4,-0.37785,0.00055,8.15912]
[1777511006996,31.98,76210.23,138.4,-0.37785,0.00055,8.15912]
[1777511007140,31.98,76211.68,138.4,-0.37704,0.00055,8.15387]
[1777511008147,31.98,76214.68,138.4,-0.37538,0.00055,8.14294]
[1777511011654,31.98,76215.4,138.4,-0.37484,0.00055,8.12953]
[1777511012056,31.98,76215.4,138.4,-0.37484,0.00055,8.12953]
[1777511012394,31.98,76215.4,138.4,-0.37484,0.00055,8.12953]
[1777511012476,31.98,76217.95,138.4,-0.37343,0.00055,8.1201]
[1777511012699,31.98,76217.95,138.4,-0.37343,0.00055,8.1201]
[1777511014567,31.98,76219.78,138.4,-0.37242,0.00055,8.11327]
[1777511015231,31.98,76221.01,138.4,-0.37174,0.00055,8.10866]
[1777511016530,31.98,76221.94,138.4,-0.37123,0.00055,8.10515]
[1777511018870,31.98,76224.23,138.4,-0.36997,0.00055,8.09646]
[1777511019654,31.98,76224.26,138.4,-0.36995,0.00055,8.09635]
[1777511025266,31.98,76222.39,138.4,-0.37098,0.00055,8.10347]
[1777511028156,31.98,76221.93,138.4,-0.37123,0.00055,8.10521]
[1777511030812,31.98,76220.58,138.4,-0.37198,0.00055,8.11029]
[1777511031318,31.98,76220.58,138.4,-0.37198,0.00055,8.11029]
[1777511033319,31.98,76221.24,138.4,-0.37161,0.00055,8.1078]
[1777511033324,31.98,76221.24,138.4,-0.37161,0.00055,8.1078]
[1777511035269,31.98,76222.5,138.4,-0.37092,0.00055,8.10304]
[1777511035276,31.98,76222.5,138.4,-0.37092,0.00055,8.10304]
[1777511035287,31.98,76222.5,138.4,-0.37092,0.00055,8.10304]
[1777511035338,31.98,76219.97,138.4,-0.37231,0.00055,8.11257]
[1777511036392,31.98,76219.97,138.4,-0.37231,0.00055,8.11257]
[1777511036492,31.98,76215.86,138.4,-0.37458,0.00055,8.12784]
[1777511037286,31.98,76215.86,138.4,-0.37458,0.00055,8.12784]
[1777511037289,31.98,76215.86,138.4,-0.37458,0.00055,8.12784]
[1777511037965,31.98,76214.4,138.4,-0.37539,0.00055,8.13322]
[1777511037972,31.98,76214.4,138.4,-0.37539,0.00055,8.13322]
[1777511039984,31.98,76216.51,138.4,-0.37423,0.00055,8.1255]
[1777511039989,31.98,76216.51,138.4,-0.37423,0.00055,8.1255]
[1777511040851,31.98,76215.76,138.4,-0.37465,0.00055,8.12828]
[1777511040856,31.98,76215.76,138.4,-0.37465,0.00055,8.12828]
[1777511041539,31.98,76216.15,138.4,-0.37444,0.00055,8.12686]
[1777511041553,31.98,76216.15,138.4,-0.37444,0.00055,8.12686]
[1777511042388,31.98,76220.02,138.4,-0.3723,0.00055,8.11249]
[1777511042863,31.98,76220.02,138.4,-0.3723,0.00055,8.11249]
[1777511042910,31.98,76220.02,138.4,-0.3723,0.00055,8.11249]
[1777511044919,31.99,76221.32,138.4,-0.37159,0.00055,8.10765]
[1777511044922,31.99,76221.32,138.4,-0.37159,0.00055,8.10765]
[1777511045280,31.99,76221.32,138.4,-0.37159,0.00055,8.10765]
[1777511045292,31.99,76221.32,138.4,-0.37159,0.00055,8.10765]
[1777511045409,31.99,76224.66,138.4,-0.36976,0.00055,8.09501]
[1777511045548,31.99,76224.66,138.4,-0.36976,0.00055,8.09501]
[1777511045617,31.99,76224.66,138.4,-0.36976,0.00055,8.09501]
[1777511046520,31.99,76231.43,138.4,-0.36603,0.00055,8.0688]
[1777511046572,31.99,76231.43,138.4,-0.36603,0.00055,8.0688]
[1777511046705,31.99,76231.43,138.4,-0.36603,0.00055,8.0688]
[1777511046748,31.99,76231.43,138.4,-0.36603,0.00055,8.0688]
[1777511047422,31.99,76233.02,138.4,-0.36516,0.00055,8.06256]
[1777511047968,31.99,76233.02,138.4,-0.36516,0.00055,8.06256]
[1777511047971,31.99,76233.02,138.4,-0.36516,0.00055,8.06256]
[1777511050038,31.99,76233.13,138.4,-0.3651,0.00055,8.06209]
[1777511050444,31.99,76233.62,138.4,-0.36483,0.00055,8.06014]
[1777511052458,31.98,76236.92,138.4,-0.36302,0.00055,8.04697]
[1777511054055,31.98,76237.03,138.4,-0.36296,0.00055,8.04652]
[1777511054063,31.98,76237.03,138.4,-0.36296,0.00055,8.04652]
[1777511054472,31.98,76236.53,138.4,-0.36323,0.00055,8.04852]
[1777511055348,31.98,76236.53,138.4,-0.36323,0.00055,8.04852]
[1777511056206,31.98,76235.94,138.4,-0.36355,0.00055,8.05087]
[1777511056211,31.98,76235.94,138.4,-0.36355,0.00055,8.05087]
[1777511056486,31.98,76236.21,138.4,-0.3634,0.00055,8.04978]
[1777511058269,31.98,76236.25,138.4,-0.36338,0.00055,8.04961]
[1777511058499,31.98,76236.21,138.4,-0.3634,0.00055,8.04976]
[1777511059645,31.98,76237.92,138.4,-0.36246,0.00055,8.0429]
[1777511059687,31.98,76237.92,138.4,-0.36246,0.00055,8.0429]
[1777511060274,31.98,76237.92,138.4,-0.36246,0.00055,8.0429]
[1777511060278,31.98,76237.92,138.4,-0.36246,0.00055,8.0429]
[1777511060513,31.98,76237.57,138.4,-0.36265,0.00055,8.0443]
[1777511061521,31.98,76240.17,138.4,-0.36123,0.00055,8.03379]
[1777511064326,31.98,76239.58,138.4,-0.36155,0.00055,8.03617]
[1777511064902,31.98,76240.64,138.4,-0.36097,0.00055,8.03186]
[1777511065161,31.98,76240.64,138.4,-0.36097,0.00055,8.03186]
[1777511066528,31.98,76240.64,138.4,-0.36097,0.00055,8.03185]
[1777511066556,31.98,76245.31,138.4,-0.35842,0.00054,8.01271]
[1777511067969,31.98,76245.31,138.4,-0.35842,0.00054,8.01271]
[1777511068491,31.98,76245.17,138.4,-0.35849,0.00054,8.01326]
[1777511069033,31.98,76247.86,138.4,-0.35703,0.00054,8.00206]
[1777511069617,31.98,76247.86,138.4,-0.35703,0.00054,8.00206]
[1777511071360,31.98,76249.63,138.4,-0.35606,0.00054,7.99466]
[1777511072936,31.98,76250.97,138.4,-0.35517,0.00054,7.97807]
[1777511077394,31.97,76248.97,138.4,-0.35624,0.00054,7.98636]
[1777511077493,31.97,76248.97,138.4,-0.35624,0.00054,7.98636]
[1777511077707,31.97,76248.86,138.4,-0.35629,0.00054,7.98676]
[1777511077717,31.97,76248.86,138.4,-0.35629,0.00054,7.98676]
[1777511077723,31.97,76248.86,138.4,-0.35629,0.00054,7.98676]
[1777511077745,31.97,76248.86,138.4,-0.35629,0.00054,7.98676]
[1777511077761,31.97,76248.86,138.4,-0.35629,0.00054,7.98676]
[1777511077782,31.97,76248.86,138.4,-0.35629,0.00054,7.98676]
[1777511077784,31.97,76248.86,138.4,-0.35629,0.00054,7.98676]
[1777511078718,31.97,76244.38,138.4,-0.35873,0.00055,8.00536]
[1777511079769,31.97,76244.38,138.4,-0.35873,0.00055,8.00536]
[1777511080104,31.97,76244.38,138.4,-0.35873,0.00055,8.00536]
[1777511080106,31.97,76244.38,138.4,-0.35873,0.00055,8.00536]
[1777511081706,31.97,76243.05,138.4,-0.35944,0.00055,8.01074]
[1777511082028,31.97,76243.05,138.4,-0.35944,0.00055,8.01074]
[1777511082112,31.97,76243.05,138.4,-0.35944,0.00055,8.01074]
[1777511082117,31.97,76243.05,138.4,-0.35944,0.00055,8.01074]
[1777511082914,31.97,76243.04,138.4,-0.35944,0.00055,8.01072]
[1777511084923,31.96,76240.26,138.4,-0.36095,0.00055,8.02203]
[1777511084927,31.96,76240.26,138.4,-0.36095,0.00055,8.02203]
[1777511086897,31.96,76239.16,138.4,-0.36153,0.00055,8.02633]
[1777511086966,31.96,76239.16,138.4,-0.36153,0.00055,8.02633]
[1777511086995,31.96,76239.27,138.4,-0.36147,0.00055,8.02583]
[1777511088075,31.96,76239.27,138.4,-0.36147,0.00055,8.02583]
[1777511088232,31.96,76239.27,138.4,-0.36147,0.00055,8.02583]
[1777511088467,31.96,76239.27,138.4,-0.36147,0.00055,8.02583]
[1777511088548,31.96,76236.8,138.4,-0.36281,0.00055,8.03576]
[1777511088745,31.96,76236.8,138.4,-0.36281,0.00055,8.03576]
[1777511089215,31.95,76225.61,138.4,-0.36896,0.00055,8.07969]
[1777511090508,31.95,76218.14,138.4,-0.37308,0.00055,8.10793]
[1777511090589,31.95,76218.14,138.4,-0.37308,0.00055,8.10793]
[1777511091228,31.95,76218.14,138.4,-0.37308,0.00055,8.10793]
[1777511091525,31.95,76218.14,138.4,-0.37308,0.00055,8.10793]
[1777511091529,31.95,76218.14,138.4,-0.37308,0.00055,8.10793]
[1777511091546,31.95,76218.14,138.4,-0.37308,0.00055,8.10793]
[1777511091282,31.95,76218.33,138.4,-0.37297,0.00055,8.10717]
[1777511092089,31.95,76218.33,138.4,-0.37297,0.00055,8.10717]
[1777511092403,31.95,76223.59,138.4,-0.37006,0.00055,8.0873]
[1777511092616,31.95,76223.59,138.4,-0.37006,0.00055,8.0873]
[1777511092744,31.95,76223.59,138.4,-0.37006,0.00055,8.0873]
[1777511092755,31.95,76223.59,138.4,-0.37006,0.00055,8.0873]
[1777511093555,31.95,76223.59,138.4,-0.37006,0.00055,8.0873]
[1777511093561,31.95,76223.59,138.4,-0.37006,0.00055,8.0873]
[1777511093376,31.95,76224.11,138.4,-0.36977,0.00055,8.08531]
[1777511094563,31.95,76229.97,138.4,-0.36653,0.00055,8.0626]
[1777511095101,31.95,76229.97,138.4,-0.36653,0.00055,8.0626]
[1777511096307,31.95,76230.08,138.4,-0.36647,0.00055,8.06215]
[1777511097526,31.95,76224.56,138.4,-0.3695,0.00055,8.08347]
[1777511099078,31.94,76222.64,138.4,-0.37056,0.00055,8.09076]
[1777511099502,31.94,76220.2,138.4,-0.3719,0.00055,8.09995]
[1777511099987,31.94,76220.2,138.4,-0.3719,0.00055,8.09995]
[1777511100059,31.94,76220.75,138.4,-0.37159,0.00055,8.09783]
[1777511101253,31.94,76220.75,138.4,-0.37159,0.00055,8.09783]
[1777511101270,31.94,76220.75,138.4,-0.37159,0.00055,8.09783]
[1777511101532,31.94,76220.66,138.4,-0.37164,0.00055,8.09815]
[1777511101835,31.94,76220.66,138.4,-0.37164,0.00055,8.09815]
[1777511102563,31.94,76220.66,138.4,-0.37164,0.00055,8.09815]
[1777511102371,31.94,76230.28,138.4,-0.36633,0.00055,8.06112]
[1777511104137,31.94,76228.19,138.4,-0.36748,0.00055,8.06927]
[1777511104140,31.94,76228.19,138.4,-0.36748,0.00055,8.06927]
[1777511104604,31.94,76229.54,138.4,-0.36673,0.00055,8.06396]
[1777511104622,31.94,76229.54,138.4,-0.36673,0.00055,8.06396]
[1777511104823,31.94,76229.59,138.4,-0.3667,0.00055,8.06376]
[1777511106160,31.94,76229.59,138.4,-0.3667,0.00055,8.06376]
[1777511106260,31.94,76228.54,138.4,-0.36727,0.00055,8.06782]
[1777511107497,31.94,76228.54,138.4,-0.36727,0.00055,8.06782]
[1777511107508,31.94,76228.54,138.4,-0.36727,0.00055,8.06782]
[1777511107575,31.93,76228.98,138.4,-0.36703,0.00055,8.06608]
[1777511109427,31.93,76222.72,138.4,-0.37047,0.00055,8.09015]
[1777511109805,31.93,76222.72,138.4,-0.37047,0.00055,8.09015]
[1777511110465,31.93,76222.72,138.4,-0.37047,0.00055,8.09015]
[1777511110570,31.93,76222.72,138.4,-0.37047,0.00055,8.09015]
[1777511110562,31.93,76219.17,138.4,-0.37243,0.00055,8.10352]
[1777511111317,31.93,76219.17,138.4,-0.37243,0.00055,8.10352]
[1777511111374,31.93,76219.17,138.4,-0.37243,0.00055,8.10352]
[1777511111487,31.93,76219.17,138.4,-0.37243,0.00055,8.10352]
[1777511111577,31.93,76218.26,138.4,-0.37293,0.00055,8.10688]
[1777511111968,31.93,76218.26,138.4,-0.37293,0.00055,8.10688]
[1777511111998,31.93,76218.26,138.4,-0.37293,0.00055,8.10688]
[1777511112009,31.93,76218.26,138.4,-0.37293,0.00055,8.10688]
[1777511112102,31.93,76218.26,138.4,-0.37293,0.00055,8.10688]
[1777511112177,31.93,76218.26,138.4,-0.37293,0.00055,8.10688]
[1777511112245,31.93,76218.26,138.4,-0.37293,0.00055,8.10688]
[1777511112585,31.93,76215.09,138.4,-0.37468,0.00055,8.11865]
[1777511112732,31.93,76215.09,138.4,-0.37468,0.00055,8.11865]
[1777511112745,31.93,76215.09,138.4,-0.37468,0.00055,8.11865]
[1777511112797,31.93,76215.09,138.4,-0.37468,0.00055,8.11865]
[1777511112897,31.93,76215.09,138.4,-0.37468,0.00055,8.11865]
[1777511112918,31.93,76215.09,138.4,-0.37468,0.00055,8.11865]
[1777511112957,31.93,76215.09,138.4,-0.37468,0.00055,8.11865]
[1777511112965,31.93,76215.09,138.4,-0.37468,0.00055,8.11865]
[1777511113227,31.93,76215.09,138.4,-0.37468,0.00055,8.11865]
[1777511113373,31.93,76200.7,138.4,-0.38269,0.00056,8.17011]
[1777511113886,31.93,76192.72,138.4,-0.38715,0.00056,8.1972]
[1777511115021,31.93,76192.72,138.4,-0.38715,0.00056,8.1972]
[1777511115122,31.93,76192.72,138.4,-0.38715,0.00056,8.1972]
[1777511115340,31.93,76193.61,138.4,-0.38666,0.00056,8.19423]
[1777511117241,31.93,76194.67,138.4,-0.38606,0.00056,8.19066]
[1777511117262,31.93,76194.67,138.4,-0.38606,0.00056,8.19066]
[1777511117614,31.93,76193.1,138.4,-0.38694,0.00056,8.19592]
[1777511117617,31.93,76193.1,138.4,-0.38694,0.00056,8.19592]
[1777511118229,31.93,76193.1,138.4,-0.38694,0.00056,8.19592]
[1777511118432,31.93,76185.87,138.4,-0.39099,0.00056,8.21961]
[1777511119369,31.93,76185.87,138.4,-0.39099,0.00056,8.21961]
[1777511119435,31.93,76183.97,138.4,-0.39206,0.00056,8.22568]
[1777511121942,31.93,76186.69,138.4,-0.39052,0.00056,8.21687]
[1777511123146,31.93,76186.69,138.4,-0.39052,0.00056,8.21687]
[1777511123227,31.93,76186.69,138.4,-0.39052,0.00056,8.21687]
[1777511123248,31.92,76185.76,138.4,-0.39103,0.00056,8.21985]
[1777511123617,31.92,76185.76,138.4,-0.39103,0.00056,8.21985]
[1777511123693,31.92,76185.76,138.4,-0.39103,0.00056,8.21985]
[1777511124311,31.92,76185.76,138.4,-0.39103,0.00056,8.21985]
[1777511124412,31.92,76183.92,138.4,-0.39207,0.00056,8.22573]
[1777511124889,31.92,76183.92,138.4,-0.39207,0.00056,8.22573]
[1777511124965,31.92,76183.92,138.4,-0.39207,0.00056,8.22573]
[1777511124968,31.92,76183.92,138.4,-0.39207,0.00056,8.22573]
[1777511125177,31.92,76183.92,138.4,-0.39207,0.00056,8.22573]
[1777511125409,31.92,76183.92,138.4,-0.39207,0.00056,8.22573]
[1777511125669,31.92,76182.08,138.4,-0.3931,0.00056,8.23156]
[1777511125735,31.92,76182.08,138.4,-0.3931,0.00056,8.23156]
[1777511126361,31.92,76184.8,138.4,-0.39156,0.00056,8.22288]
[1777511126897,31.92,76184.8,138.4,-0.39156,0.00056,8.22288]
[1777511127392,31.92,76184.8,138.4,-0.39156,0.00056,8.22288]
[1777511127396,31.92,76184.8,138.4,-0.39156,0.00056,8.22288]
[1777511127452,31.92,76186.74,138.4,-0.39047,0.00056,8.21661]
[1777511129015,31.92,76188.28,138.4,-0.3896,0.00056,8.21159]
[1777511129454,31.92,76188.28,138.4,-0.3896,0.00056,8.21159]
[1777511130136,31.92,76189.17,138.4,-0.3891,0.00056,8.20866]
[1777511130158,31.92,76189.17,138.4,-0.3891,0.00056,8.20866]
[1777511130190,31.92,76189.17,138.4,-0.3891,0.00056,8.20866]
[1777511130533,31.92,76189.17,138.4,-0.3891,0.00056,8.20866]
[1777511130538,31.92,76189.17,138.4,-0.3891,0.00056,8.20866]
[1777511130542,31.92,76189.17,138.4,-0.3891,0.00056,8.20866]
[1777511130570,31.92,76189.17,138.4,-0.3891,0.00056,8.20866]
[1777511130416,31.92,76194.04,138.4,-0.38637,0.00056,8.1925]
[1777511131013,31.92,76194.04,138.4,-0.38637,0.00056,8.1925]
[1777511131080,31.92,76194.66,138.4,-0.38589,0.00056,8.17971]
[1777511131709,31.92,76194.66,138.4,-0.38589,0.00056,8.17971]
[1777511132253,31.92,76192.09,138.4,-0.38733,0.00056,8.18831]
[1777511132677,31.92,76192.09,138.4,-0.38733,0.00056,8.18831]
[1777511133205,31.92,76192.09,138.4,-0.38733,0.00056,8.18831]
[1777511134127,31.92,76191.83,138.4,-0.38747,0.00056,8.18916]
[1777511138866,31.91,76189.94,138.4,-0.38852,0.00056,8.19536]
[1777511138870,31.91,76189.94,138.4,-0.38852,0.00056,8.19536]
[1777511140150,31.91,76188.38,138.4,-0.3894,0.00056,8.20047]
[1777511140227,31.91,76184.42,138.4,-0.39162,0.00056,8.21328]
[1777511141139,31.91,76184.42,138.4,-0.39162,0.00056,8.21328]
[1777511141577,31.91,76184.42,138.4,-0.39162,0.00056,8.21328]
[1777511141613,31.91,76181.78,138.4,-0.39311,0.00056,8.22167]
[1777511142204,31.91,76181.78,138.4,-0.39311,0.00056,8.22167]
[1777511143927,31.91,76179.49,138.4,-0.3944,0.00056,8.22885]
[1777511145018,31.91,76178.07,138.4,-0.3952,0.00056,8.23325]
[1777511146002,31.91,76177.85,138.4,-0.39532,0.00056,8.23392]
[1777511151209,31.91,76179.91,138.4,-0.39414,0.00056,8.22744]
[1777511151223,31.91,76179.91,138.4,-0.39414,0.00056,8.22744]
[1777511152154,31.9,76177.07,138.4,-0.39574,0.00056,8.23623]
[1777511152728,31.9,76177.07,138.4,-0.39574,0.00056,8.23623]
[1777511153162,31.9,76176.11,138.4,-0.39628,0.00057,8.23917]
[1777511154081,31.9,76176.11,138.4,-0.39628,0.00057,8.23917]
[1777511154347,31.9,76176.11,138.4,-0.39628,0.00057,8.23917]
[1777511154463,31.9,76176.11,138.4,-0.39628,0.00057,8.23917]
[1777511154611,31.9,76176.11,138.4,-0.39628,0.00057,8.23917]
[1777511154614,31.9,76176.11,138.4,-0.39628,0.00057,8.23917]
[1777511155056,31.9,76176.62,138.4,-0.39599,0.00056,8.23758]
[1777511155152,31.9,76176.62,138.4,-0.39599,0.00056,8.23758]
[1777511155274,31.9,76176.62,138.4,-0.39599,0.00056,8.23758]
[1777511155618,31.9,76176.62,138.4,-0.39599,0.00056,8.23758]
[1777511155359,31.9,76171.1,138.4,-0.39911,0.00057,8.2543]
[1777511155688,31.9,76171.1,138.4,-0.39911,0.00057,8.2543]
[1777511155949,31.9,76171.1,138.4,-0.39911,0.00057,8.2543]
[1777511156216,31.9,76171.1,138.4,-0.39911,0.00057,8.2543]
[1777511156507,31.9,76161.48,138.4,-0.40456,0.00057,8.28224]
[1777511158293,31.9,76159.71,138.4,-0.40556,0.00057,8.28719]
[1777511158297,31.9,76159.71,138.4,-0.40556,0.00057,8.28719]
[1777511158350,31.9,76159.71,138.4,-0.40556,0.00057,8.28719]
[1777511159328,31.89,76164.39,138.4,-0.40289,0.00057,8.27386]
[1777511160617,31.89,76164.39,138.4,-0.40289,0.00057,8.27386]
[1777511161370,31.89,76165.41,138.4,-0.40231,0.00057,8.27089]
[1777511161535,31.89,76165.41,138.4,-0.40231,0.00057,8.27089]
[1777511161652,31.89,76169.68,138.4,-0.39988,0.00057,8.25836]
[1777511161737,31.89,76169.68,138.4,-0.39988,0.00057,8.25836]
[1777511162224,31.89,76173.91,138.4,-0.39748,0.00057,8.24564]
[1777511164922,31.89,76174.36,138.4,-0.39722,0.00057,8.24424]
[1777511169628,31.88,76174.72,138.4,-0.39701,0.00057,8.24308]
[1777511170045,31.88,76173.86,138.4,-0.39749,0.00057,8.24568]
[1777511170479,31.88,76173.34,138.4,-0.39778,0.00057,8.24723]
[1777511173081,31.88,76173.19,138.4,-0.39785,0.00057,8.24763]
[1777511175138,31.87,76175.94,138.4,-0.39629,0.00057,8.2392]
[1777511178286,31.87,76173.66,138.4,-0.39757,0.00057,8.24609]
[1777511181384,31.87,76173.71,138.4,-0.39753,0.00057,8.24587]
[1777511181564,31.87,76173.71,138.4,-0.39753,0.00057,8.24587]
[1777511181649,31.87,76173.71,138.4,-0.39753,0.00057,8.24587]
[1777511181867,31.86,76174.12,138.4,-0.39729,0.00057,8.2446]
[1777511182247,31.86,76174.12,138.4,-0.39729,0.00057,8.2446]
[1777511182567,31.86,76174.12,138.4,-0.39729,0.00057,8.2446]
[1777511182614,31.86,76184.65,138.4,-0.39134,0.00056,8.2116]
[1777511183404,31.86,76189.25,138.4,-0.38874,0.00056,8.19661]
[1777511183796,31.86,76189.25,138.4,-0.38874,0.00056,8.19661]
[1777511183917,31.86,76189.25,138.4,-0.38874,0.00056,8.19661]
[1777511183972,31.86,76189.25,138.4,-0.38874,0.00056,8.19661]
[1777511184150,31.86,76189.25,138.4,-0.38874,0.00056,8.19661]
[1777511184379,31.86,76186.8,138.4,-0.39012,0.00056,8.20462]
[1777511186041,31.86,76186.68,138.4,-0.39018,0.00056,8.20499]
[1777511186638,31.86,76186.68,138.4,-0.39018,0.00056,8.20499]
[1777511186642,31.86,76186.68,138.4,-0.39018,0.00056,8.20499]
[1777511186393,31.86,76183.24,138.4,-0.39212,0.00056,8.21606]
[1777511187113,31.86,76183.24,138.4,-0.39212,0.00056,8.21606]
[1777511187114,31.86,76183.24,138.4,-0.39212,0.00056,8.21606]
[1777511187400,31.86,76183.62,138.4,-0.3919,0.00056,8.21482]
[1777511189116,31.86,76185.38,138.4,-0.39091,0.00056,8.20914]
[1777511189118,31.86,76185.38,138.4,-0.39091,0.00056,8.20914]
[1777511189358,31.86,76185.38,138.4,-0.39091,0.00056,8.20914]
[1777511189373,31.86,76185.38,138.4,-0.39091,0.00056,8.20914]
[1777511189618,31.86,76185.38,138.4,-0.39091,0.00056,8.20914]
[1777511189414,31.86,76187.31,138.4,-0.38982,0.00056,8.20286]
[1777511190323,31.86,76187.31,138.4,-0.38982,0.00056,8.20286]
[1777511190421,31.86,76182.45,138.4,-0.39255,0.00056,8.2185]
[1777511191678,31.86,76182.45,138.4,-0.39255,0.00056,8.2185]
[1777511194344,31.85,76179.4,138.4,-0.39414,0.00057,8.21744]
[1777511198808,31.85,76181.66,138.4,-0.39285,0.00057,8.2102]
[1777511198908,31.85,76181.66,138.4,-0.39285,0.00057,8.2102]
[1777511199152,31.85,76181.66,138.4,-0.39285,0.00057,8.2102]
[1777511199411,31.85,76181.66,138.4,-0.39285,0.00057,8.2102]
[1777511199618,31.85,76181.66,138.4,-0.39285,0.00057,8.2102]
[1777511199484,31.84,76186.68,138.4,-0.39001,0.00056,8.19404]
[1777511200655,31.84,76186.68,138.4,-0.39001,0.00056,8.19404]
[1777511200752,31.84,76187.54,138.4,-0.38952,0.00056,8.19122]
[1777511202423,31.84,76187.35,138.4,-0.38963,0.00056,8.19183]
[1777511203298,31.84,76187.21,138.4,-0.38971,0.00056,8.19228]
[1777511205559,31.84,76187.3,138.4,-0.38965,0.00056,8.19196]
[1777511205598,31.84,76187.3,138.4,-0.38965,0.00056,8.19196]
[1777511205635,31.84,76187.3,138.4,-0.38965,0.00056,8.19196]
[1777511205642,31.84,76187.3,138.4,-0.38965,0.00056,8.19196]
[1777511205640,31.84,76189.52,138.4,-0.3884,0.00056,8.18466]
[1777511207540,31.84,76191.73,138.4,-0.38715,0.00056,8.17726]
[1777511211260,31.84,76190.23,138.4,-0.38798,0.00056,8.18218]
[1777511211330,31.84,76190.23,138.4,-0.38798,0.00056,8.18218]
[1777511211568,31.83,76190.32,138.4,-0.38792,0.00056,8.18186]
[1777511213928,31.83,76189.41,138.4,-0.38843,0.00056,8.18485]
[1777511213939,31.83,76189.41,138.4,-0.38843,0.00056,8.18485]
[1777511215044,31.83,76188.64,138.4,-0.38886,0.00056,8.18738]
[1777511215933,31.83,76189.84,138.4,-0.38819,0.00056,8.1834]
[1777511215936,31.83,76189.84,138.4,-0.38819,0.00056,8.1834]
[1777511219721,31.83,76187.5,138.4,-0.3895,0.00056,8.19106]
[1777511220341,31.83,76187.5,138.4,-0.3895,0.00056,8.19106]
[1777511220773,31.83,76187.87,138.4,-0.38928,0.00056,8.18983]
[1777511221689,31.83,76194.48,138.4,-0.38556,0.00056,8.16777]
[1777511222587,31.83,76194.48,138.4,-0.38556,0.00056,8.16777]
[1777511222622,31.83,76194.48,138.4,-0.38556,0.00056,8.16777]
[1777511222628,31.83,76194.48,138.4,-0.38556,0.00056,8.16777]
[1777511222928,31.83,76196.18,138.4,-0.3846,0.00056,8.16199]
[1777511223652,31.83,76191.76,138.4,-0.38709,0.00056,8.17692]
[1777511224629,31.83,76191.76,138.4,-0.38709,0.00056,8.17692]
[1777511224636,31.83,76191.76,138.4,-0.38709,0.00056,8.17692]
[1777511224652,31.83,76191.76,138.4,-0.38709,0.00056,8.17692]
[1777511224659,31.83,76185.81,138.4,-0.39044,0.00056,8.19652]
[1777511225665,31.83,76183.49,138.4,-0.39175,0.00057,8.204]
[1777511225753,31.83,76183.49,138.4,-0.39175,0.00057,8.204]
[1777511226618,31.83,76183.49,138.4,-0.39175,0.00057,8.204]
[1777511226673,31.83,76183.37,138.4,-0.39182,0.00057,8.20437]
[1777511228390,31.82,76182.69,138.4,-0.3922,0.00057,8.20653]
[1777511228399,31.82,76182.69,138.4,-0.3922,0.00057,8.20653]
[1777511229122,31.82,76180.95,138.4,-0.39318,0.00057,8.21205]
[1777511230454,31.82,76179.58,138.4,-0.39395,0.00057,8.21635]
[1777511230595,31.82,76179.58,138.4,-0.39395,0.00057,8.21635]
[1777511231134,31.82,76178.33,138.4,-0.39466,0.00057,8.22025]
[1777511231136,31.82,76178.33,138.4,-0.39466,0.00057,8.22025]
[1777511232433,31.82,76177.63,138.4,-0.39505,0.00057,8.22241]
[1777511233875,31.82,76177.95,138.4,-0.39486,0.00057,8.22139]
[1777511233906,31.82,76177.95,138.4,-0.39486,0.00057,8.22139]
[1777511235263,31.82,76177.95,138.4,-0.39486,0.00057,8.22138]
[1777511235735,31.82,76173.15,138.4,-0.39758,0.00057,8.23614]
[1777511238445,31.81,76170.83,138.4,-0.39889,0.00057,8.24309]
[1777511242387,31.81,76170.64,138.4,-0.39899,0.00057,8.2436]
[1777511242393,31.81,76170.64,138.4,-0.39899,0.00057,8.2436]
[1777511242567,31.81,76170.64,138.4,-0.39899,0.00057,8.2436]
[1777511242574,31.81,76170.64,138.4,-0.39899,0.00057,8.2436]
[1777511242660,31.81,76169.44,138.4,-0.39966,0.00057,8.24716]
[1777511242869,31.81,76169.44,138.4,-0.39966,0.00057,8.24716]
[1777511243366,31.81,76169.44,138.4,-0.39966,0.00057,8.24716]
[1777511243375,31.81,76164.57,138.4,-0.40243,0.00057,8.26146]
[1777511244706,31.81,76164.57,138.4,-0.40243,0.00057,8.26146]
[1777511244711,31.81,76164.57,138.4,-0.40243,0.00057,8.26146]
[1777511244931,31.81,76165.34,138.4,-0.40199,0.00057,8.25922]
[1777511247242,31.81,76164.44,138.4,-0.4025,0.00057,8.2618]
[1777511247249,31.81,76164.44,138.4,-0.4025,0.00057,8.2618]
[1777511247265,31.81,76164.44,138.4,-0.4025,0.00057,8.2618]
[1777511247283,31.81,76164.44,138.4,-0.4025,0.00057,8.2618]
[1777511247288,31.81,76164.44,138.4,-0.4025,0.00057,8.2618]
[1777511247328,31.81,76164.44,138.4,-0.4025,0.00057,8.2618]
[1777511247340,31.81,76164.44,138.4,-0.4025,0.00057,8.2618]
[1777511247563,31.81,76164.44,138.4,-0.4025,0.00057,8.2618]
[1777511247616,31.81,76164.44,138.4,-0.4025,0.00057,8.2618]
[1777511247621,31.81,76164.44,138.4,-0.4025,0.00057,8.2618]
[1777511247656,31.81,76164.44,138.4,-0.4025,0.00057,8.2618]
[1777511247655,31.8,76165.82,138.4,-0.40171,0.00057,8.25777]
[1777511247829,31.8,76165.82,138.4,-0.40171,0.00057,8.25777]
[1777511248663,31.8,76165.82,138.4,-0.40171,0.00057,8.25777]
[1777511248710,31.8,76171.51,138.4,-0.39847,0.00057,8.24087]
[1777511249375,31.8,76175.11,138.4,-0.39642,0.00057,8.2299]
[1777511250162,31.8,76175.11,138.4,-0.39642,0.00057,8.2299]
[1777511250177,31.8,76175.11,138.4,-0.39642,0.00057,8.2299]
[1777511250214,31.8,76175.11,138.4,-0.39642,0.00057,8.2299]
[1777511250706,31.8,76176.0,138.4,-0.39592,0.00057,8.22714]
[1777511255736,31.8,76175.61,138.4,-0.39601,0.00057,8.21766]
[1777511255814,31.8,76175.15,138.4,-0.39626,0.00057,8.21905]
[1777511255838,31.8,76175.15,138.4,-0.39626,0.00057,8.21905]
[1777511256501,31.8,76172.98,138.4,-0.3975,0.00057,8.22568]
[1777511257483,31.8,76172.98,138.4,-0.3975,0.00057,8.22568]
[1777511257540,31.8,76169.04,138.4,-0.39974,0.00057,8.23752]
[1777511259215,31.8,76168.68,138.4,-0.39994,0.00057,8.23859]
[1777511259225,31.8,76168.68,138.4,-0.39994,0.00057,8.23859]
[1777511259317,31.79,76167.67,138.4,-0.40051,0.00057,8.24154]
[1777511260487,31.79,76167.67,138.4,-0.40051,0.00057,8.24154]
[1777511260911,31.79,76164.3,138.4,-0.40243,0.00057,8.25139]
[1777511263336,31.79,76163.96,138.4,-0.40261,0.00057,8.25233]
[1777511263365,31.79,76163.96,138.4,-0.40261,0.00057,8.25233]
[1777511263617,31.79,76163.96,138.4,-0.40261,0.00057,8.25233]
[1777511263718,31.79,76164.06,138.4,-0.40255,0.00057,8.25202]
[1777511264938,31.79,76161.22,138.4,-0.40417,0.00057,8.26015]
[1777511267285,31.78,76163.22,138.4,-0.40302,0.00057,8.25437]
[1777511267287,31.78,76163.22,138.4,-0.40302,0.00057,8.25437]
[1777511267723,31.78,76160.96,138.4,-0.4043,0.00057,8.26082]
[1777511270551,31.78,76159.47,138.4,-0.40515,0.00057,8.26498]
[1777511270603,31.78,76159.47,138.4,-0.40515,0.00057,8.26498]
[1777511270653,31.77,76159.42,138.4,-0.40517,0.00057,8.2651]
[1777511271398,31.77,76159.42,138.4,-0.40517,0.00057,8.2651]
[1777511271662,31.77,76159.42,138.4,-0.40517,0.00057,8.2651]
[1777511271681,31.77,76159.42,138.4,-0.40517,0.00057,8.2651]
[1777511271684,31.77,76159.42,138.4,-0.40517,0.00057,8.2651]
[1777511272877,31.77,76161.1,138.4,-0.4042,0.00057,8.26031]
[1777511273397,31.77,76161.1,138.4,-0.4042,0.00057,8.26031]
[1777511273479,31.77,76165.62,138.4,-0.40162,0.00057,8.24725]
[1777511274670,31.77,76165.62,138.4,-0.40162,0.00057,8.24725]
[1777511275063,31.77,76166.3,138.4,-0.40123,0.00057,8.24524]
[1777511277541,31.77,76166.84,138.4,-0.40092,0.00057,8.24365]
[1777511277557,31.77,76166.84,138.4,-0.40092,0.00057,8.24365]
[1777511277620,31.77,76166.84,138.4,-0.40092,0.00057,8.24365]
[1777511277623,31.77,76166.84,138.4,-0.40092,0.00057,8.24365]
[1777511277681,31.77,76166.84,138.4,-0.40092,0.00057,8.24365]
[1777511277734,31.77,76166.84,138.4,-0.40092,0.00057,8.24365]
[1777511277704,31.77,76166.75,138.4,-0.40097,0.00057,8.2439]
[1777511278077,31.77,76171.8,138.4,-0.39808,0.00057,8.22879]
[1777511279036,31.77,76177.24,138.4,-0.39499,0.00057,8.21206]
[1777511284162,31.77,76177.36,138.4,-0.39491,0.00057,8.21164]
[1777511285591,31.77,76176.88,138.4,-0.39518,0.00057,8.21313]
[1777511285631,31.77,76176.46,138.4,-0.39542,0.00057,8.21443]
[1777511286199,31.77,76176.46,138.4,-0.39542,0.00057,8.21443]
[1777511286318,31.77,76176.46,138.4,-0.39542,0.00057,8.21443]
[1777511286338,31.77,76176.46,138.4,-0.39542,0.00057,8.21443]
[1777511286356,31.77,76176.46,138.4,-0.39542,0.00057,8.21443]
[1777511286587,31.77,76176.46,138.4,-0.39542,0.00057,8.21443]
[1777511286618,31.77,76176.46,138.4,-0.39542,0.00057,8.21443]
[1777511286701,31.77,76176.46,138.4,-0.39542,0.00057,8.21443]
[1777511286688,31.77,76176.8,138.4,-0.39523,0.00057,8.21338]
[1777511287746,31.77,76176.8,138.4,-0.39523,0.00057,8.21338]
[1777511287769,31.77,76180.9,138.4,-0.3929,0.00057,8.20047]
[1777511288143,31.77,76180.9,138.4,-0.3929,0.00057,8.20047]
[1777511288353,31.77,76183.79,138.4,-0.39126,0.00057,8.19121]
[1777511293596,31.77,76184.93,138.4,-0.39062,0.00057,8.18754]
[1777511294736,31.77,76185.56,138.4,-0.39026,0.00057,8.18549]
[1777511296536,31.77,76185.13,138.4,-0.39051,0.00057,8.18691]
[1777511296640,31.77,76185.64,138.4,-0.39022,0.00057,8.18526]
[1777511297188,31.77,76185.64,138.4,-0.39022,0.00057,8.18526]
[1777511297644,31.77,76192.24,138.4,-0.38649,0.00056,8.16339]
[1777511301192,31.77,76194.58,138.4,-0.38517,0.00056,8.15546]
[1777511303329,31.77,76194.82,138.4,-0.38503,0.00056,8.15464]
[1777511304353,31.77,76201.8,138.4,-0.3811,0.00056,8.13046]
[1777511307505,31.77,76198.91,138.4,-0.38274,0.00056,8.14062]
[1777511313575,31.77,76199.39,138.4,-0.38234,0.00056,8.12826]
[1777511318772,31.78,76198.7,138.4,-0.38274,0.00056,8.13073]
[1777511321441,31.78,76203.29,138.4,-0.38016,0.00056,8.11466]
[1777511322176,31.78,76203.29,138.4,-0.38016,0.00056,8.11466]
[1777511322750,31.78,76205.6,138.4,-0.37887,0.00056,8.10644]
[1777511326367,31.78,76201.09,138.4,-0.38141,0.00056,8.12249]
[1777511327352,31.78,76201.09,138.4,-0.38141,0.00056,8.12249]
[1777511327936,31.78,76200.62,138.4,-0.38168,0.00056,8.12414]
[1777511327942,31.78,76200.62,138.4,-0.38168,0.00056,8.12414]
[1777511332614,31.78,76201.56,138.4,-0.38116,0.00056,8.12089]
[1777511332813,31.78,76201.56,138.4,-0.38116,0.00056,8.12089]
[1777511334528,31.78,76203.69,138.4,-0.37996,0.00056,8.11338]
[1777511334562,31.78,76203.69,138.4,-0.37996,0.00056,8.11338]
[1777511335313,31.78,76205.45,138.4,-0.37897,0.00056,8.10711]
[1777511335799,31.78,76205.45,138.4,-0.37897,0.00056,8.10711]
[1777511339529,31.79,76203.87,138.4,-0.37987,0.00056,8.11278]
[1777511341044,31.79,76204.05,138.4,-0.37977,0.00056,8.11217]
[1777511341753,31.79,76204.05,138.4,-0.37977,0.00056,8.11217]
[1777511344285,31.79,76202.21,138.4,-0.38081,0.00056,8.11875]
[1777511345542,31.79,76202.05,138.4,-0.38091,0.00056,8.11933]
[1777511351273,31.8,76200.96,138.4,-0.38154,0.00056,8.12328]
[1777511356581,31.8,76201.19,138.4,-0.38142,0.00056,8.12257]
[1777511361204,31.8,76200.01,138.4,-0.3821,0.00056,8.12676]
[1777511362713,31.8,76200.39,138.4,-0.38188,0.00056,8.12545]
[1777511363365,31.8,76200.39,138.4,-0.38189,0.00056,8.12546]
[1777511365124,31.81,76200.42,138.4,-0.38187,0.00056,8.12539]
[1777511370678,31.81,76199.19,138.4,-0.38258,0.00056,8.12975]
[1777511375714,31.81,76198.84,138.4,-0.38265,0.00056,8.12028]
[1777511380749,31.81,76198.96,138.4,-0.38259,0.00056,8.11993]
[1777511382763,31.82,76196.47,138.4,-0.384,0.00056,8.12855]
[1777511386791,31.82,76204.98,138.4,-0.37921,0.00056,8.09877]
[1777511388086,31.82,76204.07,138.4,-0.37973,0.00056,8.10204]
[1777511388584,31.82,76204.07,138.4,-0.37973,0.00056,8.10204]
[1777511388621,31.82,76204.07,138.4,-0.37973,0.00056,8.10204]
[1777511388762,31.82,76204.07,138.4,-0.37973,0.00056,8.10204]
[1777511388789,31.82,76204.07,138.4,-0.37973,0.00056,8.10204]
[1777511388796,31.82,76204.07,138.4,-0.37973,0.00056,8.10204]
[1777511388828,31.82,76208.61,138.4,-0.37718,0.00056,8.08575]
[1777511389640,31.82,76208.61,138.4,-0.37718,0.00056,8.08575]
[1777511389812,31.82,76219.46,138.4,-0.37111,0.00056,8.04543]
[1777511390221,31.82,76219.46,138.4,-0.37111,0.00056,8.04543]
[1777511390818,31.82,76224.28,138.4,-0.36843,0.00056,8.02695]
[1777511392866,31.82,76224.45,138.4,-0.36834,0.00056,8.02633]
[1777511393131,31.82,76224.63,138.4,-0.36825,0.00056,8.02566]
[1777511393140,31.82,76224.63,138.4,-0.36825,0.00056,8.02566]
[1777511393331,31.82,76224.63,138.4,-0.36825,0.00056,8.02566]
[1777511393843,31.82,76231.92,138.4,-0.3642,0.00055,7.997]
[1777511394849,31.82,76234.34,138.4,-0.36287,0.00055,7.98732]
[1777511397171,31.83,76234.22,138.4,-0.36294,0.00055,7.98787]
[1777511397871,31.83,76239.64,138.4,-0.35995,0.00055,7.96585]
[1777511398881,31.83,76242.87,138.4,-0.35817,0.00055,7.95252]
[1777511399064,31.83,76242.87,138.4,-0.35817,0.00055,7.95252]
[1777511399487,31.83,76242.87,138.4,-0.35817,0.00055,7.95252]
[1777511399886,31.83,76246.11,138.4,-0.35639,0.00055,7.93897]
[1777511399955,31.83,76246.11,138.4,-0.35639,0.00055,7.93897]
[1777511400291,31.83,76246.11,138.4,-0.35639,0.00055,7.93897]
[1777511400957,31.83,76246.11,138.4,-0.35639,0.00055,7.93899]
[1777511401864,31.83,76248.93,138.4,-0.35484,0.00055,7.92709]
[1777511403278,31.83,76247.66,138.4,-0.35554,0.00055,7.93249]
[1777511403283,31.83,76247.66,138.4,-0.35554,0.00055,7.93249]
[1777511403289,31.83,76247.66,138.4,-0.35554,0.00055,7.93249]
[1777511403402,31.83,76247.66,138.4,-0.35554,0.00055,7.93249]
[1777511403682,31.83,76247.66,138.4,-0.35554,0.00055,7.93249]
[1777511403877,31.83,76247.49,138.4,-0.35564,0.00055,7.93321]
[1777511404130,31.83,76247.49,138.4,-0.35564,0.00055,7.93321]
[1777511404617,31.83,76247.49,138.4,-0.35564,0.00055,7.93321]
[1777511404699,31.83,76258.26,138.4,-0.34974,0.00055,7.88685]
[1777511409092,31.83,76259.36,138.4,-0.34915,0.00055,7.88212]
[1777511409096,31.83,76259.36,138.4,-0.34915,0.00055,7.88212]
[1777511409252,31.83,76259.36,138.4,-0.34915,0.00055,7.88212]
[1777511409491,31.83,76259.36,138.4,-0.34915,0.00055,7.88212]
[1777511409621,31.83,76259.36,138.4,-0.34915,0.00055,7.88212]
[1777511409806,31.83,76259.36,138.4,-0.34915,0.00055,7.88212]
[1777511409649,31.83,76253.53,138.4,-0.35234,0.00055,7.90755]
[1777511410296,31.83,76253.53,138.4,-0.35234,0.00055,7.90755]
[1777511410439,31.84,76248.8,138.4,-0.35494,0.00055,7.92782]
[1777511411509,31.84,76248.8,138.4,-0.35494,0.00055,7.92782]
[1777511411515,31.84,76248.8,138.4,-0.35494,0.00055,7.92782]
[1777511411524,31.84,76245.56,138.4,-0.35672,0.00055,7.94155]
[1777511412841,31.84,76241.94,138.4,-0.35872,0.00055,7.95667]
[1777511414122,31.84,76239.29,138.4,-0.36019,0.00055,7.96763]
[1777511414998,31.84,76235.22,138.4,-0.36244,0.00055,7.98422]
[1777511416139,31.84,76235.22,138.4,-0.36244,0.00055,7.98422]
[1777511416879,31.84,76234.69,138.4,-0.36273,0.00055,7.98637]
[1777511419029,31.84,76235.11,138.4,-0.36251,0.00055,7.98475]
[1777511419130,31.84,76237.12,138.4,-0.3614,0.00055,7.97661]
[1777511420016,31.84,76237.12,138.4,-0.3614,0.00055,7.97661]
[1777511420026,31.84,76237.12,138.4,-0.3614,0.00055,7.97661]
[1777511420570,31.84,76237.86,138.4,-0.361,0.00055,7.97362]
[1777511421324,31.84,76237.86,138.4,-0.361,0.00055,7.97362]
[1777511422025,31.84,76238.05,138.4,-0.36089,0.00055,7.97287]
[1777511422030,31.84,76238.05,138.4,-0.36089,0.00055,7.97287]
[1777511422569,31.84,76238.27,138.4,-0.36077,0.00055,7.97199]
[1777511424752,31.85,76236.06,138.4,-0.362,0.00055,7.98101]
[1777511427634,31.85,76236.43,138.4,-0.3618,0.00055,7.97952]
[1777511428264,31.85,76235.9,138.4,-0.36209,0.00055,7.98169]
[1777511428638,31.85,76235.9,138.4,-0.36209,0.00055,7.98169]
[1777511428669,31.85,76234.04,138.4,-0.36312,0.00055,7.9892]
[1777511429098,31.85,76227.51,138.4,-0.36674,0.00056,8.01513]
[1777511430265,31.85,76227.51,138.4,-0.36674,0.00056,8.01513]
[1777511430317,31.85,76227.51,138.4,-0.36674,0.00056,8.01513]
[1777511430573,31.85,76227.51,138.4,-0.36674,0.00056,8.01513]
[1777511430762,31.85,76227.51,138.4,-0.36674,0.00056,8.01513]
[1777511430764,31.85,76227.51,138.4,-0.36674,0.00056,8.01513]
[1777511433624,31.85,76222.87,138.4,-0.36918,0.00056,8.02237]
[1777511433716,31.85,76220.2,138.4,-0.37068,0.00056,8.03266]
[1777511436603,31.86,76223.08,138.4,-0.36908,0.00056,8.02169]
[1777511438173,31.86,76222.53,138.4,-0.3694,0.00056,8.02384]
[1777511438175,31.86,76222.53,138.4,-0.3694,0.00056,8.02384]
[1777511438264,31.86,76221.57,138.4,-0.36993,0.00056,8.02755]
[1777511440195,31.86,76220.98,138.4,-0.37026,0.00056,8.02981]
[1777511440200,31.86,76220.98,138.4,-0.37026,0.00056,8.02981]
[1777511440844,31.86,76221.1,138.4,-0.3702,0.00056,8.0294]
[1777511445232,31.86,76221.77,138.4,-0.36985,0.00056,8.02694]
[1777511445689,31.86,76221.77,138.4,-0.36985,0.00056,8.02694]
[1777511445768,31.86,76225.79,138.4,-0.36761,0.00056,8.01144]
[1777511446492,31.86,76225.79,138.4,-0.36761,0.00056,8.01144]
[1777511446924,31.86,76225.79,138.4,-0.36761,0.00056,8.01144]
[1777511446870,31.86,76230.05,138.4,-0.36524,0.00055,7.99471]
[1777511447223,31.86,76229.19,138.4,-0.36572,0.00056,7.99811]
[1777511452565,31.87,76229.2,138.4,-0.36574,0.00056,7.99824]
[1777511454782,31.87,76227.86,138.4,-0.36649,0.00056,8.00358]
[1777511454797,31.87,76227.86,138.4,-0.36649,0.00056,8.00358]
[1777511455200,31.87,76227.87,138.4,-0.36649,0.00056,8.00357]
[1777511458302,31.88,76223.67,138.4,-0.36884,0.00056,8.02002]
[1777511460316,31.88,76226.03,138.4,-0.36753,0.00056,8.01092]
[1777511463336,31.88,76223.2,138.4,-0.36912,0.00056,8.02195]
[1777511464121,31.88,76223.2,138.4,-0.36912,0.00056,8.02195]
[1777511465716,31.88,76222.4,138.4,-0.36957,0.00056,8.02504]
[1777511465726,31.88,76222.4,138.4,-0.36957,0.00056,8.02504]
[1777511467731,31.88,76221.55,138.4,-0.37005,0.00056,8.02834]
[1777511468518,31.88,76221.39,138.4,-0.37014,0.00056,8.02898]
[1777511468524,31.88,76221.39,138.4,-0.37014,0.00056,8.02898]
[1777511470556,31.89,76220.38,138.4,-0.37071,0.00056,8.03287]
[1777511473407,31.89,76222.58,138.4,-0.36949,0.00056,8.02455]
[1777511474232,31.89,76222.58,138.4,-0.36949,0.00056,8.02455]
[1777511477079,31.89,76221.09,138.4,-0.37033,0.00056,8.03032]
[1777511477113,31.89,76221.09,138.4,-0.37033,0.00056,8.03032]
[1777511477115,31.89,76221.09,138.4,-0.37033,0.00056,8.03032]
[1777511477166,31.89,76221.09,138.4,-0.37033,0.00056,8.03032]
[1777511477389,31.89,76221.09,138.4,-0.37033,0.00056,8.03032]
[1777511477435,31.89,76215.43,138.4,-0.37349,0.00056,8.05168]
[1777511478442,31.89,76212.74,138.4,-0.375,0.00056,8.06165]
[1777511480268,31.89,76212.83,138.4,-0.37495,0.00056,8.06132]
[1777511484756,31.89,76212.35,138.4,-0.37522,0.00056,8.0631]
[1777511484789,31.89,76212.35,138.4,-0.37522,0.00056,8.0631]
[1777511484867,31.89,76209.81,138.4,-0.37664,0.00056,8.07238]
[1777511485493,31.9,76199.12,138.4,-0.38265,0.00056,8.11038]
[1777511486065,31.9,76199.12,138.4,-0.38265,0.00056,8.11038]
[1777511486831,31.9,76197.39,138.4,-0.38362,0.00056,8.11636]
[1777511487130,31.9,76197.39,138.4,-0.38362,0.00056,8.11636]
[1777511487302,31.9,76197.39,138.4,-0.38362,0.00056,8.11636]
[1777511487595,31.9,76197.39,138.4,-0.38362,0.00056,8.11636]
[1777511488283,31.9,76195.59,138.4,-0.38464,0.00056,8.12253]
[1777511489886,31.9,76194.48,138.4,-0.38527,0.00056,8.12631]
[1777511489889,31.9,76194.48,138.4,-0.38527,0.00056,8.12631]
[1777511490035,31.9,76193.72,138.4,-0.3857,0.00056,8.12889]
[1777511492052,31.9,76191.48,138.4,-0.38683,0.00057,8.12567]
[1777511492059,31.9,76191.48,138.4,-0.38683,0.00057,8.12567]
[1777511492077,31.9,76191.48,138.4,-0.38683,0.00057,8.12567]
[1777511492560,31.9,76191.48,138.4,-0.38683,0.00057,8.12567]
[1777511493056,31.9,76190.31,138.4,-0.38749,0.00057,8.12957]
[1777511494508,31.9,76190.5,138.4,-0.38738,0.00057,8.12894]
[1777511495051,31.9,76192.15,138.4,-0.38645,0.00057,8.12343]
[1777511497077,31.9,76194.26,138.4,-0.38526,0.00056,8.11632]
[1777511497084,31.9,76194.26,138.4,-0.38526,0.00056,8.11632]
[1777511497128,31.9,76194.26,138.4,-0.38526,0.00056,8.11632]
[1777511497738,31.9,76194.26,138.4,-0.38526,0.00056,8.11632]
[1777511497745,31.9,76194.26,138.4,-0.38526,0.00056,8.11632]
[1777511497826,31.9,76196.77,138.4,-0.38385,0.00056,8.10776]
[1777511498585,31.9,76201.66,138.4,-0.38109,0.00056,8.0908]
[1777511499126,31.9,76201.66,138.4,-0.38109,0.00056,8.0908]
[1777511499134,31.9,76201.66,138.4,-0.38109,0.00056,8.0908]
[1777511499591,31.9,76205.95,138.4,-0.37868,0.00056,8.07561]
[1777511503437,31.9,76205.8,138.4,-0.37878,0.00056,8.07621]
[1777511503451,31.9,76205.8,138.4,-0.37878,0.00056,8.07621]
[1777511505447,31.9,76206.69,138.4,-0.37828,0.00056,8.07307]
[1777511505449,31.9,76206.69,138.4,-0.37828,0.00056,8.07307]
[1777511507172,31.91,76205.46,138.4,-0.37898,0.00056,8.07752]
[1777511507648,31.91,76203.05,138.4,-0.38034,0.00056,8.08609]
[1777511511677,31.91,76199.84,138.4,-0.38216,0.00056,8.09743]
[1777511512531,31.91,76199.84,138.4,-0.38216,0.00056,8.09743]
[1777511512683,31.91,76200.15,138.4,-0.38199,0.00056,8.09637]
[1777511514538,31.91,76199.29,138.4,-0.38247,0.00056,8.09938]
[1777511514541,31.91,76199.29,138.4,-0.38247,0.00056,8.09938]
[1777511514698,31.91,76199.25,138.4,-0.3825,0.00056,8.09953]
[1777511516016,31.91,76199.33,138.4,-0.38246,0.00056,8.09927]
[1777511516025,31.91,76199.33,138.4,-0.38246,0.00056,8.09927]
[1777511516339,31.91,76199.33,138.4,-0.38246,0.00056,8.09927]
[1777511516370,31.91,76199.33,138.4,-0.38246,0.00056,8.09927]
[1777511516712,31.91,76195.03,138.4,-0.38488,0.00056,8.11405]
[1777511517686,31.91,76195.03,138.4,-0.38488,0.00056,8.11405]
[1777511517719,31.91,76191.67,138.4,-0.38678,0.00056,8.12539]
[1777511519456,31.91,76190.94,138.4,-0.38719,0.00057,8.12783]
[1777511519461,31.91,76190.94,138.4,-0.38719,0.00057,8.12783]
[1777511519470,31.91,76190.94,138.4,-0.38719,0.00057,8.12783]
[1777511523713,31.91,76191.05,138.4,-0.38713,0.00057,8.12745]
[1777511523716,31.91,76191.05,138.4,-0.38713,0.00057,8.12745]
[1777511523752,31.91,76191.05,138.4,-0.38713,0.00057,8.12745]
[1777511525461,31.91,76191.81,138.4,-0.3867,0.00056,8.12492]
[1777511525756,31.91,76191.81,138.4,-0.3867,0.00056,8.12492]
[1777511525762,31.91,76191.81,138.4,-0.3867,0.00056,8.12492]
[1777511526147,31.91,76191.65,138.4,-0.38679,0.00056,8.12545]
[1777511526211,31.91,76191.65,138.4,-0.38679,0.00056,8.12545]
[1777511526784,31.91,76193.0,138.4,-0.38603,0.00056,8.12092]
[1777511527844,31.91,76193.0,138.4,-0.38603,0.00056,8.12092]
[1777511527945,31.91,76197.13,138.4,-0.3837,0.00056,8.10688]
[1777511528356,31.91,76197.13,138.4,-0.3837,0.00056,8.10688]
[1777511529060,31.91,76196.85,138.4,-0.38386,0.00056,8.10785]
[1777511529806,31.92,76194.45,138.4,-0.38521,0.00056,8.11604]
[1777511530427,31.92,76194.45,138.4,-0.38521,0.00056,8.11604]
[1777511530427,31.92,76194.45,138.4,-0.38521,0.00056,8.11604]
[1777511530454,31.92,76194.45,138.4,-0.38521,0.00056,8.11604]
[1777511530472,31.92,76194.45,138.4,-0.38521,0.00056,8.11604]
[1777511530540,31.92,76194.45,138.4,-0.38521,0.00056,8.11604]
[1777511530948,31.92,76211.58,138.4,-0.37559,0.00056,8.05563]
[1777511531084,31.92,76211.58,138.4,-0.37559,0.00056,8.05563]
[1777511531102,31.92,76211.58,138.4,-0.37559,0.00056,8.05563]
[1777511531601,31.92,76211.58,138.4,-0.37559,0.00056,8.05563]
[1777511531998,31.91,76226.42,138.4,-0.3673,0.00056,7.9995]
[1777511532100,31.91,76226.42,138.4,-0.3673,0.00056,7.9995]
[1777511532192,31.91,76226.42,138.4,-0.3673,0.00056,7.9995]
[1777511532806,31.91,76226.42,138.4,-0.3673,0.00056,7.9995]
[1777511532916,31.91,76226.42,138.4,-0.3673,0.00056,7.9995]
[1777511533016,31.91,76228.94,138.4,-0.3659,0.00056,7.98962]
[1777511533483,31.91,76228.94,138.4,-0.3659,0.00056,7.98962]
[1777511534100,31.91,76229.11,138.4,-0.36581,0.00055,7.98897]
[1777511534901,31.92,76229.1,138.4,-0.36582,0.00055,7.98903]
[1777511536185,31.92,76230.56,138.4,-0.36501,0.00055,7.98329]
[1777511536613,31.92,76230.56,138.4,-0.36501,0.00055,7.98329]
[1777511538307,31.92,76229.69,138.4,-0.3655,0.00055,7.98674]
[1777511539045,31.92,76229.83,138.4,-0.36542,0.00055,7.98621]
[1777511540441,31.92,76229.41,138.4,-0.36566,0.00055,7.98789]
[1777511540882,31.92,76229.61,138.4,-0.36555,0.00055,7.98712]
[1777511541307,31.92,76229.61,138.4,-0.36555,0.00055,7.98712]
[1777511541363,31.92,76229.61,138.4,-0.36555,0.00055,7.98712]
[1777511541890,31.92,76233.8,138.4,-0.36323,0.00055,7.97051]
[1777511542373,31.92,76233.8,138.4,-0.36323,0.00055,7.97051]
[1777511542381,31.92,76233.8,138.4,-0.36323,0.00055,7.97051]
[1777511542413,31.92,76233.8,138.4,-0.36323,0.00055,7.97051]
[1777511542610,31.92,76233.8,138.4,-0.36323,0.00055,7.97051]
[1777511542647,31.92,76233.8,138.4,-0.36323,0.00055,7.97051]
[1777511542897,31.92,76254.14,138.4,-0.35204,0.00055,7.88587]
[1777511543214,31.92,76254.14,138.4,-0.35204,0.00055,7.88587]
[1777511543438,31.92,76254.14,138.4,-0.35204,0.00055,7.88587]
[1777511543509,31.92,76254.14,138.4,-0.35204,0.00055,7.88587]
[1777511543722,31.92,76254.14,138.4,-0.35204,0.00055,7.88587]
[1777511543725,31.92,76254.14,138.4,-0.35204,0.00055,7.88587]
[1777511543736,31.92,76254.14,138.4,-0.35204,0.00055,7.88587]
[1777511543966,31.92,76267.2,138.4,-0.34492,0.00054,7.8283]
[1777511545155,31.92,76268.92,138.4,-0.34399,0.00054,7.82058]
[1777511545361,31.92,76268.92,138.4,-0.34399,0.00054,7.82058]
[1777511545492,31.92,76268.92,138.4,-0.34399,0.00054,7.82058]
[1777511545797,31.92,76268.92,138.4,-0.34399,0.00054,7.82058]
[1777511549945,31.93,76264.7,138.4,-0.34631,0.00054,7.83976]
[1777511554980,31.93,76262.94,138.4,-0.34711,0.00054,7.8367]
[1777511556765,31.93,76262.9,138.4,-0.34714,0.00054,7.83691]
[1777511560287,31.94,76262.84,138.4,-0.34719,0.00054,7.83732]
[1777511562031,31.94,76256.79,138.4,-0.3505,0.00055,7.86398]
[1777511563070,31.94,76256.87,138.4,-0.35046,0.00055,7.86365]
[1777511564046,31.94,76261.35,138.4,-0.34801,0.00055,7.84401]
[1777511565512,31.94,76262.41,138.4,-0.34744,0.00054,7.83935]
[1777511565553,31.94,76262.41,138.4,-0.34744,0.00054,7.83935]
[1777511571538,31.94,76265.24,138.4,-0.34592,0.00054,7.82692]
[1777511571725,31.94,76265.24,138.4,-0.34592,0.00054,7.82692]
[1777511571731,31.94,76265.24,138.4,-0.34592,0.00054,7.82692]
[1777511573851,31.95,76261.42,138.4,-0.34802,0.00055,7.84406]
[1777511575868,31.95,76262.65,138.4,-0.34735,0.00054,7.83861]
[1777511579614,31.95,76262.25,138.4,-0.34758,0.00054,7.8405]
[1777511581166,31.95,76258.7,138.4,-0.34952,0.00055,7.8562]
[1777511582469,31.95,76258.7,138.4,-0.34952,0.00055,7.8562]
[1777511582753,31.95,76258.7,138.4,-0.34952,0.00055,7.8562]
[1777511582756,31.95,76258.7,138.4,-0.34952,0.00055,7.8562]
[1777511582854,31.95,76258.33,138.4,-0.34973,0.00055,7.85785]
[1777511583187,31.95,76258.33,138.4,-0.34973,0.00055,7.85785]
[1777511583288,31.95,76258.24,138.4,-0.34978,0.00055,7.85824]
[1777511585402,31.96,76258.78,138.4,-0.34949,0.00055,7.85592]
[1777511585490,31.96,76258.73,138.4,-0.34952,0.00055,7.85616]
[1777511586130,31.96,76258.73,138.4,-0.34952,0.00055,7.85616]
[1777511586143,31.96,76258.73,138.4,-0.34952,0.00055,7.85616]
[1777511587739,31.96,76245.39,138.4,-0.35684,0.00055,7.91331]
[1777511589482,31.96,76244.52,138.4,-0.35732,0.00055,7.91697]
[1777511589489,31.96,76244.52,138.4,-0.35732,0.00055,7.91697]
[1777511589495,31.96,76244.52,138.4,-0.35732,0.00055,7.91697]
[1777511589508,31.96,76244.52,138.4,-0.35732,0.00055,7.91697]
[1777511589573,31.96,76244.52,138.4,-0.35732,0.00055,7.91697]
[1777511589854,31.96,76244.52,138.4,-0.35732,0.00055,7.91697]
[1777511589956,31.96,76244.2,138.4,-0.3575,0.00055,7.91833]
[1777511590526,31.96,76244.2,138.4,-0.3575,0.00055,7.91833]
[1777511590565,31.96,76238.15,138.4,-0.36084,0.00055,7.94323]
[1777511591130,31.96,76238.15,138.4,-0.36084,0.00055,7.94323]
[1777511591239,31.96,76238.15,138.4,-0.36084,0.00055,7.94323]
[1777511591475,31.96,76238.15,138.4,-0.36084,0.00055,7.94323]
[1777511591585,31.96,76238.15,138.4,-0.36084,0.00055,7.94323]
[1777511591889,31.96,76238.15,138.4,-0.36084,0.00055,7.94323]
[1777511592084,31.96,76238.15,138.4,-0.36084,0.00055,7.94323]
[1777511591987,31.96,76234.8,138.4,-0.3627,0.00055,7.95686]
[1777511592232,31.96,76234.8,138.4,-0.3627,0.00055,7.95686]
[1777511592526,31.96,76234.8,138.4,-0.3627,0.00055,7.95686]
[1777511592577,31.97,76232.22,138.4,-0.36413,0.00055,7.96721]
[1777511594843,31.97,76230.74,138.4,-0.36496,0.00055,7.97311]
[1777511600301,31.97,76228.98,138.4,-0.36595,0.00055,7.98017]
[1777511602549,31.97,76229.0,138.4,-0.36594,0.00055,7.98011]
[1777511608357,31.98,76229.35,138.4,-0.36578,0.00055,7.97897]
[1777511609589,31.98,76229.35,138.4,-0.36578,0.00055,7.97897]
[1777511609596,31.98,76229.35,138.4,-0.36578,0.00055,7.97897]
[1777511612174,31.98,76229.22,138.4,-0.36571,0.00056,7.96866]
[1777511612179,31.98,76229.22,138.4,-0.36571,0.00056,7.96866]
[1777511612187,31.98,76229.22,138.4,-0.36571,0.00056,7.96866]
[1777511615616,31.99,76226.95,138.4,-0.36699,0.00056,7.97767]
[1777511615618,31.99,76226.95,138.4,-0.36699,0.00056,7.97767]
[1777511617000,31.99,76221.46,138.4,-0.37006,0.00056,7.99893]
[1777511619064,31.99,76222.29,138.4,-0.3696,0.00056,7.99577]
[1777511619434,31.99,76222.13,138.4,-0.3697,0.00056,7.99646]
[1777511621058,31.99,76222.13,138.4,-0.3697,0.00056,7.99646]
[1777511622689,32.0,76222.8,138.4,-0.36933,0.00056,7.99395]
[1777511623638,32.0,76218.33,138.4,-0.37183,0.00056,8.01097]
[1777511628605,32.0,76217.24,138.4,-0.37245,0.00056,8.01512]
[1777511628611,32.0,76217.24,138.4,-0.37245,0.00056,8.01512]
[1777511628690,32.0,76217.24,138.4,-0.37245,0.00056,8.01512]
[1777511628758,32.0,76217.24,138.4,-0.37245,0.00056,8.01512]
[1777511628899,32.0,76217.24,138.4,-0.37245,0.00056,8.01512]
[1777511629575,32.0,76216.68,138.4,-0.37276,0.00056,8.01723]
[1777511630122,32.0,76216.68,138.4,-0.37276,0.00056,8.01723]
[1777511630124,32.0,76212.23,138.4,-0.37525,0.00056,8.0337]
[1777511630228,32.0,76212.23,138.4,-0.37525,0.00056,8.0337]
[1777511630617,32.0,76212.23,138.4,-0.37525,0.00056,8.0337]
[1777511630963,32.0,76212.23,138.4,-0.37525,0.00056,8.0337]
[1777511631033,32.0,76212.23,138.4,-0.37525,0.00056,8.0337]
[1777511631058,32.0,76204.97,138.4,-0.37933,0.00056,8.0599]
[1777511631143,32.0,76204.97,138.4,-0.37933,0.00056,8.0599]
[1777511631169,32.0,76204.97,138.4,-0.37933,0.00056,8.0599]
[1777511631324,32.0,76204.97,138.4,-0.37933,0.00056,8.0599]
[1777511632115,32.0,76199.39,138.4,-0.38247,0.00056,8.07947]
[1777511633109,32.0,76199.39,138.4,-0.38247,0.00056,8.07947]
[1777511632570,32.01,76196.0,138.4,-0.38438,0.00056,8.09112]
[1777511634627,32.01,76193.57,138.4,-0.38575,0.00056,8.09936]
[1777511636852,32.01,76193.53,138.4,-0.38578,0.00056,8.0995]
[1777511638859,32.01,76192.83,138.4,-0.38617,0.00056,8.10186]
[1777511640479,32.01,76191.63,138.4,-0.38685,0.00056,8.10587]
[1777511640871,32.01,76191.63,138.4,-0.38685,0.00056,8.10587]
[1777511640878,32.01,76191.63,138.4,-0.38685,0.00056,8.10587]
[1777511640933,32.01,76191.63,138.4,-0.38685,0.00056,8.10587]
[1777511642876,32.01,76191.07,138.4,-0.38717,0.00056,8.10773]
[1777511642880,32.01,76191.07,138.4,-0.38717,0.00056,8.10773]
[1777511643269,32.01,76190.8,138.4,-0.38732,0.00056,8.10863]
[1777511643624,32.01,76190.8,138.4,-0.38732,0.00056,8.10863]
[1777511643626,32.01,76190.8,138.4,-0.38732,0.00056,8.10863]
[1777511644656,32.01,76191.19,138.4,-0.3871,0.00056,8.10733]
[1777511644664,32.01,76191.19,138.4,-0.3871,0.00056,8.10733]
[1777511644953,32.01,76191.05,138.4,-0.38718,0.00056,8.1078]
[1777511645631,32.01,76191.05,138.4,-0.38718,0.00056,8.1078]
[1777511645635,32.01,76191.05,138.4,-0.38718,0.00056,8.1078]
[1777511645885,32.01,76200.27,138.4,-0.38198,0.00056,8.07646]
[1777511646623,32.01,76202.91,138.4,-0.3805,0.00056,8.06725]
[1777511651658,32.01,76202.89,138.4,-0.38052,0.00056,8.06741]
[1777511656692,32.02,76204.04,138.4,-0.37989,0.00056,8.06346]
[1777511661727,32.02,76205.27,138.4,-0.37922,0.00056,8.05922]
[1777511662577,32.02,76205.27,138.4,-0.37922,0.00056,8.05922]
[1777511662847,32.02,76205.27,138.4,-0.37922,0.00056,8.05922]
[1777511665718,32.02,76204.84,138.4,-0.37947,0.00056,8.06078]
[1777511665737,32.02,76204.84,138.4,-0.37947,0.00056,8.06078]
[1777511666097,32.02,76204.84,138.4,-0.37947,0.00056,8.06078]
[1777511666147,32.02,76204.08,138.4,-0.37989,0.00056,8.06348]
[1777511666191,32.02,76204.08,138.4,-0.37989,0.00056,8.06348]
[1777511666209,32.02,76204.08,138.4,-0.37989,0.00056,8.06348]
[1777511666830,32.02,76208.1,138.4,-0.37764,0.00056,8.04914]
[1777511668088,32.02,76214.02,138.4,-0.37432,0.00056,8.02758]
[1777511673812,32.02,76212.64,138.4,-0.37495,0.00056,8.0218]
[1777511678846,32.02,76213.13,138.4,-0.37468,0.00056,8.02001]
[1777511682239,32.02,76212.01,138.4,-0.37531,0.00056,8.02412]
[1777511682256,32.02,76212.01,138.4,-0.37531,0.00056,8.02412]
[1777511682257,32.02,76212.01,138.4,-0.37531,0.00056,8.02412]
[1777511682261,32.02,76212.01,138.4,-0.37531,0.00056,8.02412]
[1777511682423,32.02,76212.01,138.4,-0.37531,0.00056,8.02412]
[1777511682475,32.02,76212.01,138.4,-0.37531,0.00056,8.02412]
[1777511682901,32.02,76212.01,138.4,-0.37531,0.00056,8.02412]
[1777511682912,32.02,76212.01,138.4,-0.37531,0.00056,8.02412]
[1777511683023,32.02,76212.01,138.4,-0.37531,0.00056,8.02412]
[1777511683120,32.02,76208.62,138.4,-0.37721,0.00056,8.03644]
[1777511683881,32.02,76203.73,138.4,-0.37995,0.00056,8.0539]
[1777511686123,32.02,76202.91,138.4,-0.38042,0.00056,8.05679]
[1777511687977,32.02,76203.35,138.4,-0.38017,0.00056,8.05526]
[1777511687992,32.02,76203.35,138.4,-0.38017,0.00056,8.05526]
[1777511690012,32.02,76203.17,138.4,-0.38027,0.00056,8.0559]
[1777511690015,32.02,76203.17,138.4,-0.38027,0.00056,8.0559]
[1777511691120,32.02,76203.19,138.4,-0.38026,0.00056,8.05584]
[1777511691128,32.02,76203.19,138.4,-0.38026,0.00056,8.05584]
[1777511692680,32.03,76203.3,138.4,-0.3802,0.00056,8.05546]
[1777511692728,32.03,76203.3,138.4,-0.3802,0.00056,8.05546]
[1777511693131,32.03,76203.3,138.4,-0.3802,0.00056,8.05546]
[1777511693137,32.03,76203.3,138.4,-0.3802,0.00056,8.05546]
[1777511693144,32.03,76203.3,138.4,-0.3802,0.00056,8.05546]
[1777511693150,32.03,76203.3,138.4,-0.3802,0.00056,8.05546]
[1777511693189,32.03,76203.3,138.4,-0.3802,0.00056,8.05546]
[1777511692945,32.03,76206.75,138.4,-0.37827,0.00056,8.04323]
[1777511693376,32.03,76206.75,138.4,-0.37827,0.00056,8.04323]
[1777511693952,32.03,76212.52,138.4,-0.37503,0.00056,8.02234]
[1777511695159,32.03,76212.52,138.4,-0.37503,0.00056,8.02234]
[1777511698883,32.03,76213.46,138.4,-0.3745,0.00056,8.01887]
[1777511698892,32.03,76213.46,138.4,-0.3745,0.00056,8.01887]
[1777511698915,32.03,76213.46,138.4,-0.3745,0.00056,8.01887]
[1777511698934,32.03,76213.46,138.4,-0.3745,0.00056,8.01887]
[1777511698986,32.03,76211.26,138.4,-0.37574,0.00056,8.02693]
[1777511699523,32.03,76211.26,138.4,-0.37574,0.00056,8.02693]
[1777511699569,32.03,76211.26,138.4,-0.37574,0.00056,8.02693]
[1777511699994,32.03,76203.48,138.4,-0.3801,0.00056,8.05482]
[1777511701396,32.03,76202.73,138.4,-0.38052,0.00056,8.05747]
[1777511702331,32.03,76201.47,138.4,-0.38123,0.00056,8.06188]
[1777511702340,32.03,76201.47,138.4,-0.38123,0.00056,8.06188]
[1777511702349,32.03,76201.47,138.4,-0.38123,0.00056,8.06188]
[1777511703132,32.03,76202.49,138.4,-0.38066,0.00056,8.05831]
[1777511703235,32.03,76202.49,138.4,-0.38066,0.00056,8.05831]
[1777511703616,32.03,76202.49,138.4,-0.38066,0.00056,8.05831]
[1777511703824,32.03,76202.49,138.4,-0.38066,0.00056,8.05831]
[1777511703853,32.03,76202.49,138.4,-0.38066,0.00056,8.05831]
[1777511703898,32.03,76202.49,138.4,-0.38066,0.00056,8.05831]
[1777511703970,32.03,76202.49,138.4,-0.38066,0.00056,8.05831]
[1777511703989,32.03,76202.49,138.4,-0.38066,0.00056,8.05831]
[1777511704034,32.03,76202.49,138.4,-0.38066,0.00056,8.05831]
[1777511704201,32.03,76202.49,138.4,-0.38066,0.00056,8.05831]
[1777511704188,32.03,76194.9,138.4,-0.38494,0.00056,8.08448]
[1777511704230,32.03,76194.9,138.4,-0.38494,0.00056,8.08448]
[1777511704281,32.03,76194.9,138.4,-0.38494,0.00056,8.08448]
[1777511704327,32.03,76194.9,138.4,-0.38494,0.00056,8.08448]
[1777511704426,32.03,76194.9,138.4,-0.38494,0.00056,8.08448]
[1777511704582,32.03,76194.9,138.4,-0.38494,0.00056,8.08448]
[1777511704752,32.03,76194.9,138.4,-0.38494,0.00056,8.08448]
[1777511705012,32.03,76194.9,138.4,-0.38494,0.00056,8.08448]
[1777511705100,32.03,76194.9,138.4,-0.38494,0.00056,8.08448]
[1777511705181,32.03,76166.66,138.4,-0.40097,0.00057,8.17355]
[1777511705477,32.03,76166.66,138.4,-0.40097,0.00057,8.17355]
[1777511705774,32.03,76166.66,138.4,-0.40097,0.00057,8.17355]
[1777511705979,32.03,76166.66,138.4,-0.40097,0.00057,8.17355]
[1777511706136,32.03,76166.66,138.4,-0.40097,0.00057,8.17355]
[1777511706176,32.02,76156.34,138.4,-0.40687,0.00057,8.20278]
[1777511706293,32.02,76156.34,138.4,-0.40687,0.00057,8.20278]
[1777511706377,32.02,76156.34,138.4,-0.40687,0.00057,8.20278]
[1777511707035,32.02,76156.34,138.4,-0.40687,0.00057,8.20278]
[1777511707242,32.02,76156.9,138.4,-0.40654,0.00057,8.20123]
[1777511707326,32.02,76156.9,138.4,-0.40654,0.00057,8.20123]
[1777511707329,32.02,76156.9,138.4,-0.40654,0.00057,8.20123]
[1777511708110,32.02,76156.9,138.4,-0.40654,0.00057,8.20123]
[1777511708112,32.02,76156.9,138.4,-0.40654,0.00057,8.20123]
[1777511708120,32.02,76156.9,138.4,-0.40654,0.00057,8.20123]
[1777511708152,32.02,76156.9,138.4,-0.40654,0.00057,8.20123]
[1777511708126,32.02,76156.54,138.4,-0.40675,0.00057,8.20221]
[1777511708621,32.02,76156.54,138.4,-0.40675,0.00057,8.20221]
[1777511709102,32.02,76159.85,138.4,-0.40485,0.00057,8.193]
[1777511710346,32.02,76160.11,138.4,-0.4047,0.00057,8.19226]
[1777511710349,32.02,76160.11,138.4,-0.4047,0.00057,8.19226]
[1777511713811,32.02,76160.03,138.4,-0.40474,0.00057,8.19245]
[1777511714222,32.02,76160.03,138.4,-0.40474,0.00057,8.19245]
[1777511714714,32.02,76160.3,138.4,-0.40458,0.00057,8.19168]
[1777511714720,32.02,76160.3,138.4,-0.40458,0.00057,8.19168]
[1777511716400,32.02,76157.54,138.4,-0.40616,0.00057,8.19937]
[1777511716728,32.02,76157.54,138.4,-0.40616,0.00057,8.19937]
[1777511716731,32.02,76157.54,138.4,-0.40616,0.00057,8.19937]
[1777511717412,32.02,76157.32,138.4,-0.40628,0.00057,8.19997]
[1777511718131,32.01,76155.05,138.4,-0.40758,0.00057,8.20619]
[1777511718685,32.01,76155.05,138.4,-0.40758,0.00057,8.20619]
[1777511721061,32.01,76155.37,138.4,-0.4074,0.00057,8.20531]
[1777511722159,32.01,76162.56,138.4,-0.40328,0.00057,8.18523]
[1777511725099,32.02,76161.83,138.4,-0.4037,0.00057,8.18732]
[1777511725248,32.02,76163.25,138.4,-0.40289,0.00057,8.18327]
[1777511725293,32.02,76163.25,138.4,-0.40289,0.00057,8.18327]
[1777511725673,32.02,76163.25,138.4,-0.40289,0.00057,8.18327]
[1777511726187,32.01,76168.74,138.4,-0.39975,0.00057,8.16727]
[1777511728201,32.01,76170.9,138.4,-0.39851,0.00057,8.16084]
[1777511731223,32.01,76172.33,138.4,-0.39758,0.00057,8.14581]
[1777511736258,32.01,76170.55,138.4,-0.3986,0.00057,8.15117]
[1777511737483,32.01,76170.55,138.4,-0.3986,0.00057,8.15117]
[1777511743888,32.01,76170.82,138.4,-0.39844,0.00057,8.15035]
[1777511743929,32.01,76172.96,138.4,-0.39722,0.00057,8.14391]
[1777511745321,32.02,76175.22,138.4,-0.39593,0.00057,8.13702]
[1777511746362,32.02,76175.22,138.4,-0.39593,0.00057,8.13702]
[1777511747511,32.02,76175.39,138.4,-0.39584,0.00057,8.13651]
[1777511748047,32.02,76175.41,138.4,-0.39583,0.00057,8.13646]
[1777511751363,32.02,76172.33,138.4,-0.39759,0.00057,8.14586]
[1777511753675,32.02,76170.94,138.4,-0.39838,0.00057,8.15004]
[1777511753776,32.02,76170.03,138.4,-0.3989,0.00057,8.15276]
[1777511759139,32.02,76170.51,138.4,-0.39863,0.00057,8.15132]
[1777511759149,32.02,76170.51,138.4,-0.39863,0.00057,8.15132]
[1777511759548,32.02,76170.51,138.4,-0.39863,0.00057,8.15132]
[1777511759915,32.02,76171.32,138.4,-0.39816,0.00057,8.14889]
[1777511760873,32.02,76174.35,138.4,-0.39643,0.00057,8.13971]
[1777511766480,32.02,76173.74,138.4,-0.39678,0.00057,8.14159]
[1777511771573,32.02,76174.92,138.4,-0.39611,0.00057,8.138]
[1777511771603,32.02,76174.92,138.4,-0.39611,0.00057,8.138]
[1777511771608,32.02,76174.92,138.4,-0.39611,0.00057,8.138]
[1777511771679,32.02,76174.92,138.4,-0.39611,0.00057,8.138]
[1777511772053,32.02,76174.83,138.4,-0.39617,0.00057,8.13828]
[1777511772520,32.02,76171.32,138.4,-0.39817,0.00057,8.14893]
[1777511773593,32.02,76171.32,138.4,-0.39817,0.00057,8.14893]
[1777511774643,32.02,76169.41,138.4,-0.39926,0.00057,8.15464]
[1777511774653,32.02,76169.41,138.4,-0.39926,0.00057,8.15464]
[1777511774697,32.02,76169.41,138.4,-0.39926,0.00057,8.15464]
[1777511776676,32.02,76172.24,138.4,-0.39764,0.00057,8.14616]
[1777511776682,32.02,76172.24,138.4,-0.39764,0.00057,8.14616]
[1777511776769,32.02,76172.24,138.4,-0.39764,0.00057,8.14616]
[1777511777555,32.02,76176.34,138.4,-0.39531,0.00057,8.13364]
[1777511779272,32.02,76176.34,138.4,-0.39531,0.00057,8.13364]
[1777511779332,32.02,76176.58,138.4,-0.39517,0.00057,8.13291]
[1777511780576,32.02,76172.17,138.4,-0.39769,0.00057,8.14639]
[1777511782953,32.02,76171.81,138.4,-0.3979,0.00057,8.14748]
[1777511785819,32.02,76172.44,138.4,-0.39753,0.00057,8.14556]
[1777511785905,32.02,76172.51,138.4,-0.39749,0.00057,8.14534]
[1777511787625,32.02,76175.64,138.4,-0.3957,0.00057,8.13577]
[1777511789421,32.02,76177.17,138.4,-0.39483,0.00057,8.13104]
[1777511789531,32.02,76177.17,138.4,-0.39483,0.00057,8.13104]
[1777511789783,32.02,76177.17,138.4,-0.39483,0.00057,8.13104]
[1777511791218,32.02,76187.48,138.4,-0.38884,0.00057,8.08738]
[1777511791698,32.02,76187.48,138.4,-0.38884,0.00057,8.08738]
[1777511791748,32.02,76189.02,138.4,-0.38797,0.00057,8.08233]
[1777511792617,32.02,76189.02,138.4,-0.38797,0.00057,8.08233]
[1777511796048,32.02,76190.53,138.4,-0.38711,0.00057,8.07733]
[1777511797527,32.02,76192.89,138.4,-0.38578,0.00057,8.06945]
[1777511797669,32.02,76192.89,138.4,-0.38578,0.00057,8.06945]
[1777511798943,32.02,76194.17,138.4,-0.38505,0.00057,8.06514]
[1777511800240,32.02,76194.48,138.4,-0.38488,0.00057,8.0641]
[1777511800715,32.02,76190.46,138.4,-0.38716,0.00057,8.07761]
[1777511804075,32.02,76188.66,138.4,-0.38818,0.00057,8.08356]
[1777511804080,32.02,76188.66,138.4,-0.38818,0.00057,8.08356]
[1777511804151,32.02,76188.66,138.4,-0.38818,0.00057,8.08356]
[1777511807591,32.02,76186.36,138.4,-0.38948,0.00057,8.09108]
[1777511807596,32.02,76186.36,138.4,-0.38948,0.00057,8.09108]
[1777511807603,32.02,76186.36,138.4,-0.38948,0.00057,8.09108]
[1777511807608,32.02,76186.36,138.4,-0.38948,0.00057,8.09108]
[1777511809193,32.02,76185.58,138.4,-0.38993,0.00057,8.09361]
[1777511809296,32.02,76185.58,138.4,-0.38993,0.00057,8.09361]
[1777511809412,32.02,76185.36,138.4,-0.39005,0.00057,8.09432]
[1777511809610,32.02,76185.36,138.4,-0.39005,0.00057,8.09432]
[1777511809613,32.02,76185.36,138.4,-0.39005,0.00057,8.09432]
[1777511809731,32.02,76185.36,138.4,-0.39005,0.00057,8.09432]
[1777511810274,32.02,76185.36,138.4,-0.39005,0.00057,8.09432]
[1777511810216,32.02,76185.45,138.4,-0.39,0.00057,8.09404]
[1777511810786,32.02,76182.16,138.4,-0.39187,0.00057,8.10461]
[1777511811616,32.02,76182.16,138.4,-0.39187,0.00057,8.10461]
[1777511811792,32.02,76178.43,138.4,-0.39399,0.00057,8.11637]
[1777511812800,32.02,76176.13,138.4,-0.3953,0.00057,8.12351]
[1777511814253,32.02,76176.13,138.4,-0.3953,0.00057,8.12351]
[1777511815175,32.02,76179.64,138.4,-0.3933,0.00057,8.11255]
[1777511815617,32.02,76179.64,138.4,-0.3933,0.00057,8.11255]
[1777511815787,32.02,76179.64,138.4,-0.3933,0.00057,8.11255]
[1777511815793,32.02,76179.64,138.4,-0.3933,0.00057,8.11255]
[1777511815821,32.02,76181.75,138.4,-0.3921,0.00057,8.10588]
[1777511818221,32.02,76182.11,138.4,-0.39189,0.00057,8.10472]
[1777511818253,32.02,76182.11,138.4,-0.39189,0.00057,8.10472]
[1777511818735,32.02,76182.08,138.4,-0.3919,0.00057,8.1048]
[1777511818842,32.01,76182.79,138.4,-0.3915,0.00057,8.10253]
[1777511820536,32.02,76182.72,138.4,-0.39154,0.00057,8.10276]
[1777511820544,32.02,76182.72,138.4,-0.39154,0.00057,8.10276]
[1777511820546,32.02,76182.72,138.4,-0.39154,0.00057,8.10276]
[1777511823288,32.02,76183.4,138.4,-0.39116,0.00057,8.10059]
[1777511823293,32.02,76183.4,138.4,-0.39116,0.00057,8.10059]
[1777511823877,32.02,76183.82,138.4,-0.39092,0.00057,8.09926]
[1777511825878,32.02,76184.17,138.4,-0.39072,0.00057,8.09814]
[1777511825891,32.02,76184.19,138.4,-0.39071,0.00057,8.09808]
[1777511826721,32.02,76184.19,138.4,-0.39071,0.00057,8.09808]
[1777511827884,32.02,76184.0,138.4,-0.39082,0.00057,8.0987]
[1777511827888,32.02,76184.0,138.4,-0.39082,0.00057,8.0987]
[1777511827905,32.02,76184.29,138.4,-0.39066,0.00057,8.09778]
[1777511831475,32.02,76185.34,138.4,-0.39007,0.00057,8.09441]
[1777511832246,32.02,76185.34,138.4,-0.39007,0.00057,8.09441]
[1777511832206,32.02,76185.4,138.4,-0.39003,0.00057,8.09421]
[1777511833124,32.02,76185.4,138.4,-0.39003,0.00057,8.09421]
[1777511833946,32.02,76188.12,138.4,-0.38849,0.00057,8.08534]
[1777511834808,32.02,76188.12,138.4,-0.38849,0.00057,8.08534]
[1777511834819,32.02,76188.12,138.4,-0.38849,0.00057,8.08534]
[1777511834836,32.02,76188.12,138.4,-0.38849,0.00057,8.08534]
[1777511834838,32.02,76188.12,138.4,-0.38849,0.00057,8.08534]
[1777511835217,32.02,76187.76,138.4,-0.38869,0.00057,8.08652]
[1777511836065,32.02,76183.36,138.4,-0.39119,0.00057,8.10079]
[1777511836845,32.02,76183.36,138.4,-0.39119,0.00057,8.10079]
[1777511836848,32.02,76183.36,138.4,-0.39119,0.00057,8.10079]
[1777511836968,32.02,76184.25,138.4,-0.39068,0.00057,8.09792]
[1777511841999,32.02,76184.52,138.4,-0.39052,0.00057,8.09701]
[1777511844860,32.02,76186.63,138.4,-0.38932,0.00057,8.09014]
[1777511845023,32.02,76189.11,138.4,-0.38791,0.00057,8.082]
[1777511846468,32.02,76189.27,138.4,-0.38782,0.00057,8.08147]
[1777511847038,32.02,76189.51,138.4,-0.38769,0.00057,8.0807]
[1777511850649,32.02,76189.03,138.4,-0.38797,0.00057,8.08234]
[1777511851065,32.02,76187.37,138.4,-0.38878,0.00057,8.077]
[1777511851730,32.02,76187.37,138.4,-0.38878,0.00057,8.077]
[1777511852072,32.02,76183.83,138.4,-0.3908,0.00057,8.08851]
[1777511852963,32.02,76183.83,138.4,-0.3908,0.00057,8.08851]
[1777511852965,32.02,76183.83,138.4,-0.3908,0.00057,8.08851]
[1777511853080,32.02,76181.46,138.4,-0.39215,0.00057,8.0961]
[1777511853783,32.02,76181.46,138.4,-0.39215,0.00057,8.0961]
[1777511854508,32.02,76180.12,138.4,-0.39292,0.00057,8.10035]
[1777511855947,32.02,76181.08,138.4,-0.39237,0.00057,8.09732]
[1777511855974,32.02,76181.08,138.4,-0.39237,0.00057,8.09732]
[1777511857267,32.02,76182.0,138.4,-0.39185,0.00057,8.0944]
[1777511857461,32.02,76182.74,138.4,-0.39143,0.00057,8.09204]
[1777511857469,32.02,76182.74,138.4,-0.39143,0.00057,8.09204]
[1777511857507,32.02,76182.74,138.4,-0.39143,0.00057,8.09204]
[1777511857602,32.02,76182.74,138.4,-0.39143,0.00057,8.09204]
[1777511857991,32.02,76182.74,138.4,-0.39143,0.00057,8.09204]
[1777511858219,32.02,76190.61,138.4,-0.38695,0.00057,8.06634]
[1777511859122,32.02,76197.27,138.4,-0.38318,0.00057,8.0438]
[1777511862144,32.02,76194.73,138.4,-0.38461,0.00057,8.05248]
[1777511863123,32.02,76194.73,138.4,-0.38461,0.00057,8.05248]
[1777511863653,32.02,76194.1,138.4,-0.38497,0.00057,8.05461]
[1777511863657,32.02,76194.1,138.4,-0.38497,0.00057,8.05461]
[1777511863840,32.02,76194.1,138.4,-0.38497,0.00057,8.05461]
[1777511865661,32.02,76195.58,138.4,-0.38413,0.00057,8.04957]
[1777511865663,32.02,76195.58,138.4,-0.38413,0.00057,8.04957]
[1777511870200,32.02,76197.69,138.4,-0.38294,0.00057,8.04233]
[1777511872164,32.02,76197.51,138.4,-0.38304,0.00057,8.04295]
[1777511873024,32.02,76197.56,138.4,-0.38301,0.00057,8.04278]
[1777511875324,32.02,76198.87,138.4,-0.38227,0.00057,8.03827]
[1777511879727,32.02,76199.34,138.4,-0.38201,0.00057,8.03665]
[1777511880032,32.02,76199.34,138.4,-0.38201,0.00057,8.03665]
[1777511880387,32.02,76203.33,138.4,-0.37975,0.00056,8.02269]
[1777511881277,32.02,76206.16,138.4,-0.37816,0.00056,8.01263]
[1777511884738,32.02,76206.97,138.4,-0.37771,0.00056,8.00978]
[1777511885163,32.02,76206.97,138.4,-0.37771,0.00056,8.00978]
[1777511885305,32.03,76207.26,138.4,-0.37755,0.00056,8.00876]
[1777511885618,32.03,76207.26,138.4,-0.37755,0.00056,8.00876]
[1777511885620,32.03,76207.26,138.4,-0.37755,0.00056,8.00876]
[1777511885922,32.03,76207.26,138.4,-0.37755,0.00056,8.00876]
[1777511886311,32.03,76201.68,138.4,-0.3807,0.00056,8.02858]
[1777511886529,32.03,76201.68,138.4,-0.3807,0.00056,8.02858]
[1777511886531,32.03,76201.68,138.4,-0.3807,0.00056,8.02858]
[1777511886617,32.03,76201.68,138.4,-0.3807,0.00056,8.02858]
[1777511886728,32.03,76201.68,138.4,-0.3807,0.00056,8.02858]
[1777511886953,32.03,76201.68,138.4,-0.3807,0.00056,8.02858]
[1777511887019,32.03,76201.68,138.4,-0.3807,0.00056,8.02858]
[1777511887029,32.03,76201.68,138.4,-0.3807,0.00056,8.02858]
[1777511887319,32.03,76198.25,138.4,-0.38264,0.00057,8.04052]
[1777511887623,32.03,76198.25,138.4,-0.38264,0.00057,8.04052]
[1777511887629,32.03,76198.25,138.4,-0.38264,0.00057,8.04052]
[1777511888326,32.03,76195.75,138.4,-0.38406,0.00057,8.04912]
[1777511893363,32.03,76195.87,138.4,-0.384,0.00057,8.04878]
[1777511898397,32.03,76195.45,138.4,-0.38425,0.00057,8.05029]
[1777511900523,32.04,76195.77,138.4,-0.38407,0.00057,8.04922]
[1777511906454,32.04,76193.17,138.4,-0.38556,0.00057,8.05811]
[1777511912495,32.04,76192.89,138.4,-0.38559,0.00057,8.04824]
[1777511915560,32.04,76193.07,138.4,-0.38549,0.00057,8.04766]
[1777511916963,32.04,76198.23,138.4,-0.38257,0.00057,8.03008]
[1777511917553,32.04,76198.23,138.4,-0.38257,0.00057,8.03008]
[1777511923572,32.04,76200.25,138.4,-0.38143,0.00057,8.02311]
[1777511925326,32.04,76200.25,138.4,-0.38143,0.00057,8.02311]
[1777511925334,32.04,76200.25,138.4,-0.38143,0.00057,8.02311]
[1777511925587,32.04,76197.26,138.4,-0.38312,0.00057,8.03346]
[1777511927336,32.04,76197.26,138.4,-0.38312,0.00057,8.03346]
[1777511927339,32.04,76197.26,138.4,-0.38312,0.00057,8.03346]
[1777511927389,32.05,76198.51,138.4,-0.38242,0.00057,8.02916]
[1777511932517,32.05,76199.01,138.4,-0.38214,0.00057,8.02744]
[1777511937617,32.05,76198.21,138.4,-0.3826,0.00057,8.03027]
[1777511938806,32.05,76196.54,138.4,-0.38355,0.00057,8.03603]
[1777511938905,32.05,76193.64,138.4,-0.38519,0.00057,8.0459]
[1777511939685,32.05,76191.44,138.4,-0.38644,0.00057,8.05329]
[1777511944150,32.05,76191.95,138.4,-0.38615,0.00057,8.0516]
[1777511944251,32.05,76197.44,138.4,-0.38304,0.00057,8.03297]
[1777511944687,32.05,76197.44,138.4,-0.38304,0.00057,8.03297]
[1777511945262,32.05,76196.66,138.4,-0.38349,0.00057,8.03568]
[1777511946190,32.05,76196.66,138.4,-0.38349,0.00057,8.03568]
[1777511946287,32.05,76196.4,138.4,-0.38364,0.00057,8.03657]
[1777511949212,32.05,76196.3,138.4,-0.3837,0.00057,8.03694]
[1777511949406,32.06,76196.79,138.4,-0.38343,0.00057,8.03532]
[1777511951460,32.06,76198.88,138.4,-0.38225,0.00057,8.02813]
[1777511952944,32.06,76201.38,138.4,-0.38084,0.00056,8.01944]
[1777511956301,32.06,76205.53,138.4,-0.3785,0.00056,8.0048]
[1777511958369,32.06,76207.73,138.4,-0.37727,0.00056,7.99695]
[1777511962160,32.06,76208.45,138.4,-0.37687,0.00056,7.99442]
[1777511962199,32.06,76208.45,138.4,-0.37687,0.00056,7.99442]
[1777511962261,32.06,76208.95,138.4,-0.37659,0.00056,7.99264]
[1777511962968,32.06,76208.95,138.4,-0.37659,0.00056,7.99264]
[1777511968898,32.06,76210.34,138.4,-0.37581,0.00056,7.98758]
[1777511973225,32.06,76208.34,138.4,-0.37679,0.00056,7.98391]
[1777511973309,32.06,76207.34,138.4,-0.37735,0.00056,7.98751]
[1777511974940,32.06,76204.5,138.4,-0.37896,0.00056,7.9977]
[1777511975558,32.06,76204.5,138.4,-0.37896,0.00056,7.9977]
[1777511975877,32.06,76204.5,138.4,-0.37896,0.00056,7.9977]
[1777511975963,32.06,76204.5,138.4,-0.37896,0.00056,7.9977]
[1777511976002,32.06,76204.5,138.4,-0.37896,0.00056,7.9977]
[1777511976015,32.06,76204.5,138.4,-0.37896,0.00056,7.9977]
[1777511976096,32.06,76205.09,138.4,-0.37863,0.00056,7.99561]
[1777511977979,32.07,76203.33,138.4,-0.37963,0.00056,8.00187]
[1777511977983,32.07,76203.33,138.4,-0.37963,0.00056,8.00187]
[1777511978197,32.07,76203.29,138.4,-0.37965,0.00056,8.00203]
[1777511982997,32.07,76205.62,138.4,-0.37835,0.00056,7.99382]
[1777511988034,32.07,76207.86,138.4,-0.3771,0.00056,7.98589]
[1777511990189,32.07,76207.73,138.4,-0.37717,0.00056,7.98638]
[1777511990250,32.07,76207.73,138.4,-0.37717,0.00056,7.98638]
[1777511990326,32.07,76207.73,138.4,-0.37717,0.00056,7.98638]
[1777511990331,32.07,76207.73,138.4,-0.37717,0.00056,7.98638]
[1777511990413,32.08,76209.45,138.4,-0.37621,0.00056,7.98018]
[1777511990617,32.08,76209.45,138.4,-0.37621,0.00056,7.98018]
[1777511991356,32.07,76215.48,138.4,-0.37282,0.00056,7.958]
[1777511992382,32.07,76222.23,138.4,-0.36903,0.00056,7.9325]
[1777511992600,32.07,76222.23,138.4,-0.36903,0.00056,7.9325]
[1777511995083,32.08,76227.68,138.4,-0.366,0.00056,7.91146]
[1777511996837,32.08,76229.01,138.4,-0.36526,0.00056,7.90627]
[1777511997745,32.08,76229.33,138.4,-0.36509,0.00056,7.90504]
[1777511998245,32.08,76229.33,138.4,-0.36509,0.00056,7.90504]
[1777511999111,32.08,76231.85,138.4,-0.36369,0.00056,7.89514]
[1777512004145,32.09,76233.32,138.4,-0.3629,0.00056,7.88949]
[1777512004959,32.09,76233.32,138.4,-0.3629,0.00056,7.88949]
[1777512005309,32.09,76233.32,138.4,-0.3629,0.00056,7.88949]
[1777512006353,32.09,76231.45,138.4,-0.36395,0.00056,7.89698]
[1777512006922,32.09,76231.96,138.4,-0.36367,0.00056,7.89499]
[1777512007167,32.09,76231.14,138.4,-0.36413,0.00056,7.89829]
[1777512012202,32.1,76231.15,138.4,-0.36415,0.00056,7.89843]
[1777512013411,32.1,76231.15,138.4,-0.36415,0.00056,7.89843]
[1777512014110,32.1,76231.87,138.4,-0.36376,0.00056,7.89561]
[1777512014452,32.1,76225.44,138.4,-0.36734,0.00056,7.92087]
[1777512015223,32.1,76230.02,138.4,-0.36479,0.00056,7.90299]
[1777512016438,32.1,76230.02,138.4,-0.36479,0.00056,7.90299]
[1777512017497,32.1,76227.02,138.4,-0.36647,0.00056,7.91481]
[1777512018025,32.1,76227.02,138.4,-0.36647,0.00056,7.91481]
[1777512018293,32.1,76231.33,138.4,-0.36408,0.00056,7.8979]
[1777512019033,32.1,76231.33,138.4,-0.36408,0.00056,7.8979]
[1777512019343,32.1,76232.42,138.4,-0.36347,0.00056,7.89357]
[1777512022272,32.11,76227.68,138.4,-0.36612,0.00056,7.91237]
[1777512027307,32.11,76230.79,138.4,-0.36441,0.00056,7.90027]
[1777512029321,32.12,76233.27,138.4,-0.36304,0.00056,7.89049]
[1777512032358,32.12,76233.73,138.4,-0.36263,0.00056,7.87768]
[1777512033229,32.12,76233.5,138.4,-0.36277,0.00056,7.87864]
[1777512037421,32.12,76233.88,138.4,-0.36258,0.00056,7.87728]
[1777512037572,32.13,76233.87,138.4,-0.36259,0.00056,7.87736]
[1777512037718,32.13,76233.87,138.4,-0.36259,0.00056,7.87736]
[1777512038383,32.13,76238.44,138.4,-0.36006,0.00055,7.85894]
[1777512042294,32.13,76240.06,138.4,-0.35916,0.00055,7.85234]
[1777512043065,32.13,76240.1,138.4,-0.35914,0.00055,7.85218]
[1777512043104,32.13,76240.1,138.4,-0.35914,0.00055,7.85218]
[1777512044375,32.13,76240.14,138.4,-0.35912,0.00055,7.85202]
[1777512044426,32.13,76244.62,138.4,-0.35664,0.00055,7.83353]
[1777512045907,32.13,76244.69,138.4,-0.3566,0.00055,7.83326]
[1777512046147,32.13,76244.69,138.4,-0.3566,0.00055,7.83326]
[1777512046605,32.13,76244.69,138.4,-0.35661,0.00055,7.83328]
[1777512046682,32.13,76244.69,138.4,-0.35661,0.00055,7.83328]
[1777512046784,32.13,76244.69,138.4,-0.35661,0.00055,7.83328]
[1777512047395,32.13,76244.69,138.4,-0.35661,0.00055,7.83328]
[1777512047446,32.13,76248.48,138.4,-0.35452,0.00055,7.81742]
[1777512049553,32.13,76249.71,138.4,-0.35384,0.00055,7.81225]
[1777512051179,32.13,76251.76,138.4,-0.35272,0.00055,7.8036]
[1777512054495,32.14,76248.65,138.4,-0.35446,0.00055,7.81696]
[1777512054860,32.14,76248.65,138.4,-0.35446,0.00055,7.81696]
[1777512055004,32.14,76248.65,138.4,-0.35446,0.00055,7.81696]
[1777512055017,32.14,76248.65,138.4,-0.35446,0.00055,7.81696]
[1777512055174,32.14,76248.65,138.4,-0.35446,0.00055,7.81696]
[1777512055226,32.14,76248.65,138.4,-0.35446,0.00055,7.81696]
[1777512055503,32.14,76243.73,138.4,-0.35717,0.00055,7.83757]
[1777512055907,32.14,76243.73,138.4,-0.35717,0.00055,7.83757]
[1777512057030,32.14,76243.55,138.4,-0.35728,0.00055,7.83833]
[1777512057517,32.14,76244.11,138.4,-0.35697,0.00055,7.83603]
[1777512061256,32.14,76242.88,138.4,-0.35765,0.00055,7.84116]
[1777512061261,32.14,76242.88,138.4,-0.35765,0.00055,7.84116]
[1777512061311,32.14,76242.88,138.4,-0.35765,0.00055,7.84116]
[1777512061546,32.14,76240.91,138.4,-0.35875,0.00055,7.84929]
[1777512063206,32.14,76241.21,138.4,-0.35858,0.00055,7.84806]
[1777512063273,32.14,76241.21,138.4,-0.35858,0.00055,7.84806]
[1777512063278,32.14,76241.21,138.4,-0.35858,0.00055,7.84806]
[1777512063560,32.14,76241.0,138.4,-0.3587,0.00055,7.84893]
[1777512069416,32.14,76241.93,138.4,-0.35819,0.00055,7.84514]
[1777512069502,32.14,76241.93,138.4,-0.35819,0.00055,7.84514]
[1777512069510,32.14,76241.93,138.4,-0.35819,0.00055,7.84514]
[1777512069499,32.14,76241.93,138.4,-0.35819,0.00055,7.84515]
[1777512071434,32.14,76241.1,138.4,-0.35865,0.00055,7.84856]
[1777512071538,32.14,76239.99,138.4,-0.35926,0.00055,7.85312]
[1777512075392,32.14,76239.73,138.4,-0.35941,0.00055,7.85419]
[1777512075412,32.14,76239.31,138.4,-0.35964,0.00055,7.8559]
[1777512076378,32.14,76239.31,138.4,-0.35964,0.00055,7.8559]
[1777512076432,32.14,76239.31,138.4,-0.35964,0.00055,7.8559]
[1777512076452,32.14,76239.31,138.4,-0.35964,0.00055,7.8559]
[1777512076619,32.14,76239.77,138.4,-0.35939,0.00055,7.85403]
[1777512076664,32.14,76239.77,138.4,-0.35939,0.00055,7.85403]
[1777512077485,32.14,76239.77,138.4,-0.35939,0.00055,7.85403]
[1777512077569,32.14,76239.77,138.4,-0.35939,0.00055,7.85403]
[1777512077777,32.14,76239.68,138.4,-0.35944,0.00055,7.85443]
[1777512078547,32.14,76230.22,138.4,-0.36469,0.00056,7.89239]
[1777512079425,32.14,76222.27,138.4,-0.36913,0.00056,7.92324]
[1777512080341,32.14,76219.65,138.4,-0.37059,0.00056,7.9332]
[1777512082172,32.15,76216.78,138.4,-0.3722,0.00056,7.94399]
[1777512083357,32.15,76213.9,138.4,-0.37382,0.00056,7.95469]
[1777512084058,32.15,76219.33,138.4,-0.37078,0.00056,7.93444]
[1777512084861,32.15,76221.94,138.4,-0.36932,0.00056,7.92454]
[1777512086720,32.15,76219.61,138.4,-0.37062,0.00056,7.93339]
[1777512091756,32.15,76218.1,138.4,-0.37132,0.00056,7.92809]
[1777512096790,32.15,76219.31,138.4,-0.37064,0.00056,7.92355]
[1777512100180,32.15,76220.81,138.4,-0.36981,0.00056,7.91792]
[1777512100268,32.15,76220.81,138.4,-0.36981,0.00056,7.91792]
[1777512100362,32.15,76220.81,138.4,-0.36981,0.00056,7.91792]
[1777512100505,32.15,76220.02,138.4,-0.37026,0.00056,7.92094]
[1777512101286,32.15,76220.02,138.4,-0.37026,0.00056,7.92094]
[1777512101617,32.15,76220.02,138.4,-0.37026,0.00056,7.92094]
[1777512101571,32.15,76228.96,138.4,-0.36526,0.00056,7.88644]
[1777512102149,32.15,76235.75,138.4,-0.36148,0.00056,7.85944]
[1777512105114,32.15,76236.04,138.4,-0.36132,0.00056,7.8583]
[1777512110889,32.15,76236.35,138.4,-0.36116,0.00056,7.85713]
[1777512112318,32.15,76236.35,138.4,-0.36116,0.00056,7.85713]
[1777512112327,32.15,76236.35,138.4,-0.36116,0.00056,7.85713]
[1777512112625,32.15,76236.35,138.4,-0.36116,0.00056,7.85713]
[1777512112903,32.15,76233.08,138.4,-0.36298,0.00056,7.87027]
[1777512113910,32.15,76228.15,138.4,-0.36573,0.00056,7.88976]
[1777512114793,32.15,76228.15,138.4,-0.36573,0.00056,7.88976]
[1777512115773,32.15,76227.61,138.4,-0.36603,0.00056,7.89188]
[1777512115780,32.15,76227.61,138.4,-0.36603,0.00056,7.89188]
[1777512117775,32.15,76227.73,138.4,-0.36596,0.00056,7.89141]
[1777512117780,32.15,76227.73,138.4,-0.36596,0.00056,7.89141]
[1777512119567,32.15,76227.89,138.4,-0.36587,0.00056,7.89079]
[1777512119568,32.15,76227.89,138.4,-0.36587,0.00056,7.89079]
[1777512121336,32.15,76228.0,138.4,-0.36581,0.00056,7.89035]
[1777512122063,32.15,76227.11,138.4,-0.36631,0.00056,7.89383]
[1777512123574,32.15,76227.78,138.4,-0.36593,0.00056,7.89121]
[1777512123598,32.15,76227.68,138.4,-0.36599,0.00056,7.8916]
[1777512123778,32.15,76227.68,138.4,-0.36599,0.00056,7.8916]
[1777512123781,32.15,76227.68,138.4,-0.36599,0.00056,7.8916]
[1777512124964,32.16,76226.26,138.4,-0.36679,0.00056,7.89715]
[1777512125114,32.16,76226.26,138.4,-0.36679,0.00056,7.89715]
[1777512125119,32.16,76226.26,138.4,-0.36679,0.00056,7.89715]
[1777512125175,32.16,76218.44,138.4,-0.37116,0.00056,7.92706]
[1777512126247,32.16,76218.44,138.4,-0.37116,0.00056,7.92706]
[1777512126250,32.16,76218.44,138.4,-0.37116,0.00056,7.92706]
[1777512126572,32.16,76218.44,138.4,-0.37116,0.00056,7.92706]
[1777512126595,32.16,76218.44,138.4,-0.37116,0.00056,7.92706]
[1777512126599,32.16,76218.44,138.4,-0.37116,0.00056,7.92706]
[1777512126349,32.16,76215.53,138.4,-0.3728,0.00056,7.93796]
[1777512126719,32.16,76215.53,138.4,-0.3728,0.00056,7.93796]
[1777512126884,32.16,76215.53,138.4,-0.3728,0.00056,7.93796]
[1777512127009,32.16,76215.53,138.4,-0.3728,0.00056,7.93796]
[1777512127225,32.16,76215.53,138.4,-0.3728,0.00056,7.93796]
[1777512127243,32.16,76215.53,138.4,-0.3728,0.00056,7.93796]
[1777512127588,32.16,76215.53,138.4,-0.3728,0.00056,7.93796]
[1777512127263,32.16,76210.63,138.4,-0.37556,0.00056,7.95599]
[1777512127667,32.16,76210.63,138.4,-0.37556,0.00056,7.95599]
[1777512128550,32.16,76210.63,138.4,-0.37556,0.00056,7.95599]
[1777512128600,32.16,76210.63,138.4,-0.37556,0.00056,7.95599]
[1777512128623,32.16,76202.87,138.4,-0.37993,0.00056,7.98377]
[1777512129005,32.16,76202.87,138.4,-0.37993,0.00056,7.98377]
[1777512129507,32.16,76202.87,138.4,-0.37993,0.00056,7.98377]
[1777512129512,32.16,76202.87,138.4,-0.37993,0.00056,7.98377]
[1777512129608,32.16,76200.78,138.4,-0.38112,0.00057,7.99109]
[1777512129850,32.16,76200.78,138.4,-0.38112,0.00057,7.99109]
[1777512130617,32.16,76200.78,138.4,-0.38112,0.00057,7.99109]
[1777512131637,32.16,76200.04,138.4,-0.38153,0.00057,7.99367]
[1777512131639,32.16,76200.04,138.4,-0.38153,0.00057,7.99367]
[1777512132086,32.16,76198.38,138.4,-0.38247,0.00057,7.99941]
[1777512134112,32.16,76196.33,138.4,-0.38363,0.00057,8.00643]
[1777512134598,32.16,76196.33,138.4,-0.38363,0.00057,8.00643]
[1777512135476,32.16,76196.05,138.4,-0.38379,0.00057,8.00738]
[1777512136093,32.16,76196.08,138.4,-0.38378,0.00057,8.00728]
[1777512136131,32.16,76196.08,138.4,-0.38378,0.00057,8.00728]
[1777512136607,32.16,76196.08,138.4,-0.38378,0.00057,8.00728]
[1777512136617,32.16,76196.08,138.4,-0.38378,0.00057,8.00728]
[1777512136491,32.16,76195.66,138.4,-0.38401,0.00057,8.0087]
[1777512136890,32.16,76195.66,138.4,-0.38401,0.00057,8.0087]
[1777512139268,32.16,76194.94,138.4,-0.38442,0.00057,8.01113]
[1777512139369,32.16,76195.2,138.4,-0.38427,0.00057,8.01024]
[1777512139987,32.16,76195.2,138.4,-0.38427,0.00057,8.01024]
[1777512139992,32.16,76195.2,138.4,-0.38427,0.00057,8.01024]
[1777512140071,32.16,76195.2,138.4,-0.38427,0.00057,8.01024]
[1777512140838,32.16,76194.35,138.4,-0.38475,0.00057,8.01312]
[1777512141099,32.16,76187.78,138.4,-0.38848,0.00057,8.03497]
[1777512142874,32.16,76186.59,138.4,-0.38916,0.00057,8.03885]
[1777512143570,32.16,76186.59,138.4,-0.38916,0.00057,8.03885]
[1777512144844,32.16,76186.54,138.4,-0.38919,0.00057,8.03901]
[1777512144961,32.16,76186.54,138.4,-0.38919,0.00057,8.03901]
[1777512144962,32.16,76186.54,138.4,-0.38919,0.00057,8.03901]
[1777512145915,32.16,76186.52,138.4,-0.3892,0.00057,8.03907]
[1777512146318,32.16,76186.52,138.4,-0.3892,0.00057,8.03907]
[1777512147314,32.16,76187.12,138.4,-0.38886,0.00057,8.03711]
[1777512147318,32.16,76187.12,138.4,-0.38886,0.00057,8.03711]
[1777512147846,32.16,76185.91,138.4,-0.38954,0.00057,8.04104]
[1777512148069,32.16,76185.91,138.4,-0.38954,0.00057,8.04104]
[1777512149362,32.16,76184.36,138.4,-0.39043,0.00057,8.04604]
[1777512150216,32.16,76183.4,138.4,-0.39097,0.00057,8.04912]
[1777512150363,32.16,76183.4,138.4,-0.39097,0.00057,8.04912]
[1777512150376,32.16,76183.4,138.4,-0.39097,0.00057,8.04912]
[1777512150378,32.16,76183.4,138.4,-0.39097,0.00057,8.04912]
[1777512151407,32.16,76182.98,138.4,-0.39121,0.00057,8.05045]
[1777512152588,32.16,76182.3,138.4,-0.39147,0.00057,8.04174]
[1777512152592,32.16,76182.3,138.4,-0.39147,0.00057,8.04174]
[1777512152774,32.16,76182.35,138.4,-0.39144,0.00057,8.04157]
[1777512153155,32.16,76182.35,138.4,-0.39144,0.00057,8.04157]
[1777512153431,32.16,76182.35,138.4,-0.39144,0.00057,8.04157]
[1777512153501,32.16,76182.31,138.4,-0.39146,0.00057,8.04169]
[1777512154681,32.16,76182.21,138.4,-0.39152,0.00057,8.04202]
[1777512155295,32.16,76180.58,138.4,-0.39245,0.00057,8.04719]
[1777512156797,32.16,76180.13,138.4,-0.3927,0.00057,8.0486]
[1777512156828,32.16,76180.13,138.4,-0.3927,0.00057,8.0486]
[1777512156876,32.16,76180.13,138.4,-0.3927,0.00057,8.0486]
[1777512157058,32.16,76180.13,138.4,-0.3927,0.00057,8.0486]
[1777512157265,32.16,76180.13,138.4,-0.3927,0.00057,8.0486]
[1777512157595,32.16,76180.13,138.4,-0.3927,0.00057,8.0486]
[1777512157592,32.16,76181.23,138.4,-0.39207,0.00057,8.04511]
[1777512157712,32.16,76181.23,138.4,-0.39207,0.00057,8.04511]
[1777512158218,32.16,76185.04,138.4,-0.3899,0.00057,8.03292]
[1777512160384,32.16,76186.18,138.4,-0.38925,0.00057,8.02924]
[1777512160628,32.16,76190.63,138.4,-0.38672,0.00057,8.01463]
[1777512161033,32.16,76190.63,138.4,-0.38672,0.00057,8.01463]
[1777512161514,32.16,76190.63,138.4,-0.38672,0.00057,8.01463]
[1777512161529,32.16,76195.82,138.4,-0.38377,0.00057,7.99718]
[1777512165384,32.16,76198.92,138.4,-0.38203,0.00057,7.9866]
[1777512167565,32.16,76196.43,138.4,-0.38344,0.00057,7.99519]
[1777512173323,32.17,76196.74,138.4,-0.38328,0.00057,7.99421]
[1777512177351,32.17,76193.39,138.4,-0.38519,0.00057,8.00562]
[1777512182387,32.17,76193.4,138.4,-0.38519,0.00057,8.00562]
[1777512183457,32.17,76193.4,138.4,-0.38519,0.00057,8.00562]
[1777512183598,32.17,76193.4,138.4,-0.38519,0.00057,8.00562]
[1777512183621,32.17,76190.59,138.4,-0.38678,0.00057,8.01501]
[1777512184402,32.17,76183.28,138.4,-0.39095,0.00057,8.03885]
[1777512186669,32.17,76182.52,138.4,-0.39138,0.00057,8.04129]
[1777512186675,32.17,76182.52,138.4,-0.39138,0.00057,8.04129]
[1777512187783,32.17,76184.79,138.4,-0.39009,0.00057,8.03403]
[1777512189854,32.17,76183.73,138.4,-0.3907,0.00057,8.03746]
[1777512189858,32.17,76183.73,138.4,-0.3907,0.00057,8.03746]
[1777512189925,32.17,76183.73,138.4,-0.3907,0.00057,8.03746]
[1777512190927,32.17,76183.17,138.4,-0.39102,0.00057,8.03926]
[1777512191449,32.17,76178.01,138.4,-0.39397,0.00057,8.05554]
[1777512195670,32.17,76172.25,138.4,-0.39725,0.00057,8.07315]
[1777512198498,32.17,76169.49,138.4,-0.39883,0.00057,8.08138]
[1777512203534,32.17,76171.61,138.4,-0.3976,0.00057,8.07497]
[1777512204541,32.16,76175.39,138.4,-0.39543,0.00057,8.06347]
[1777512204728,32.16,76175.39,138.4,-0.39543,0.00057,8.06347]
[1777512210571,32.16,76176.33,138.4,-0.39488,0.00057,8.0605]
[1777512211590,32.16,76178.63,138.4,-0.39344,0.00057,8.04247]
[1777512214610,32.16,76181.28,138.4,-0.39192,0.00057,8.0341]
[1777512217217,32.16,76181.56,138.4,-0.39175,0.00057,8.03319]
[1777512218638,32.16,76184.34,138.4,-0.39016,0.00057,8.02428]
[1777512219142,32.16,76184.34,138.4,-0.39016,0.00057,8.02428]
[1777512224681,32.15,76183.71,138.4,-0.39052,0.00057,8.02628]
[1777512226649,32.15,76183.24,138.4,-0.39079,0.00057,8.02778]
[1777512228429,32.15,76182.71,138.4,-0.39109,0.00057,8.02947]
[1777512228708,32.15,76175.63,138.4,-0.39514,0.00057,8.05168]
[1777512231730,32.15,76180.51,138.4,-0.39234,0.00057,8.03644]
[1777512236462,32.15,76181.51,138.4,-0.39177,0.00057,8.03325]
[1777512236679,32.15,76181.51,138.4,-0.39177,0.00057,8.03325]
[1777512236681,32.15,76181.75,138.4,-0.39163,0.00057,8.03248]
[1777512237474,32.15,76181.75,138.4,-0.39163,0.00057,8.03248]
[1777512237609,32.15,76185.52,138.4,-0.38948,0.00057,8.02039]
[1777512238000,32.15,76191.77,138.4,-0.38592,0.00057,7.9998]
[1777512240484,32.15,76192.2,138.4,-0.38568,0.00057,7.99837]
[1777512244215,32.15,76192.35,138.4,-0.3856,0.00057,7.99792]
[1777512250380,32.16,76192.28,138.4,-0.38565,0.00057,7.99821]
[1777512252114,32.16,76192.34,138.4,-0.38562,0.00057,7.99802]
[1777512254305,32.16,76195.13,138.4,-0.38403,0.00057,7.98863]
[1777512255404,32.16,76194.38,138.4,-0.38446,0.00057,7.99118]
[1777512261066,32.16,76195.7,138.4,-0.38372,0.00057,7.98676]
[1777512264058,32.16,76195.72,138.4,-0.38372,0.00057,7.98674]
[1777512269910,32.17,76197.03,138.4,-0.38299,0.00057,7.98234]
[1777512270617,32.17,76197.03,138.4,-0.38299,0.00057,7.98234]
[1777512270641,32.17,76197.03,138.4,-0.38299,0.00057,7.98234]
[1777512271012,32.17,76200.67,138.4,-0.38079,0.00057,7.95882]
[1777512272620,32.17,76204.96,138.4,-0.37836,0.00057,7.94372]
[1777512274165,32.17,76205.13,138.4,-0.37826,0.00057,7.94311]
[1777512276518,32.17,76205.37,138.4,-0.37813,0.00057,7.9423]
[1777512276728,32.17,76205.17,138.4,-0.37825,0.00057,7.94306]
[1777512278499,32.18,76207.56,138.4,-0.37691,0.00057,7.93455]
[1777512279791,32.18,76207.56,138.4,-0.37691,0.00057,7.93455]
[1777512279962,32.18,76208.25,138.4,-0.37652,0.00056,7.93206]
[1777512280612,32.18,76205.88,138.4,-0.37787,0.00057,7.94062]
[1777512281617,32.18,76205.88,138.4,-0.37787,0.00057,7.94062]
[1777512281762,32.18,76205.88,138.4,-0.37787,0.00057,7.94062]
[1777512281782,32.18,76205.88,138.4,-0.37787,0.00057,7.94062]
[1777512281718,32.18,76199.65,138.4,-0.3814,0.00057,7.96258]
[1777512283251,32.18,76198.6,138.4,-0.38199,0.00057,7.96621]
[1777512283268,32.18,76198.6,138.4,-0.38199,0.00057,7.96621]
[1777512283307,32.18,76198.6,138.4,-0.38199,0.00057,7.96621]
[1777512283378,32.18,76198.6,138.4,-0.38199,0.00057,7.96621]
[1777512283558,32.18,76198.6,138.4,-0.38199,0.00057,7.96621]
[1777512283651,32.18,76198.6,138.4,-0.38199,0.00057,7.96621]
[1777512283685,32.18,76194.95,138.4,-0.38407,0.00057,7.97876]
[1777512283889,32.18,76194.95,138.4,-0.38407,0.00057,7.97876]
[1777512283901,32.18,76194.95,138.4,-0.38407,0.00057,7.97876]
[1777512284294,32.18,76194.95,138.4,-0.38407,0.00057,7.97876]
[1777512284410,32.18,76194.95,138.4,-0.38407,0.00057,7.97876]
[1777512284744,32.18,76204.47,138.4,-0.37867,0.00057,7.94567]
[1777512285110,32.18,76214.9,138.4,-0.37278,0.00056,7.9078]
[1777512286324,32.18,76214.9,138.4,-0.37278,0.00056,7.9078]
[1777512286364,32.18,76214.9,138.4,-0.37278,0.00056,7.9078]
[1777512286618,32.18,76214.9,138.4,-0.37278,0.00056,7.9078]
[1777512286714,32.18,76215.02,138.4,-0.37272,0.00056,7.90738]
[1777512287458,32.18,76215.02,138.4,-0.37272,0.00056,7.90738]
[1777512287622,32.18,76215.02,138.4,-0.37272,0.00056,7.90738]
[1777512287713,32.18,76216.43,138.4,-0.37192,0.00056,7.90212]
[1777512288379,32.18,76216.43,138.4,-0.37192,0.00056,7.90212]
[1777512288455,32.18,76223.14,138.4,-0.36815,0.00056,7.87667]
[1777512289559,32.18,76223.14,138.4,-0.36815,0.00056,7.87667]
[1777512289581,32.18,76223.88,138.4,-0.36774,0.00056,7.87382]
[1777512290337,32.18,76223.88,138.4,-0.36774,0.00056,7.87382]
[1777512290600,32.18,76223.88,138.4,-0.36774,0.00056,7.87382]
[1777512290654,32.18,76223.88,138.4,-0.36774,0.00056,7.87382]
[1777512290663,32.18,76223.88,138.4,-0.36774,0.00056,7.87382]
[1777512290725,32.18,76223.88,138.4,-0.36774,0.00056,7.87382]
[1777512290778,32.18,76223.88,138.4,-0.36774,0.00056,7.87382]
[1777512290716,32.18,76227.22,138.4,-0.36587,0.00056,7.86089]
[1777512291599,32.18,76238.1,138.4,-0.3598,0.00056,7.81748]
[1777512292159,32.18,76247.71,138.4,-0.35447,0.00055,7.77767]
[1777512293820,32.18,76248.8,138.4,-0.35387,0.00055,7.7731]
[1777512296187,32.18,76251.78,138.4,-0.35223,0.00055,7.76052]
[1777512301221,32.19,76251.03,138.4,-0.35267,0.00055,7.76392]
[1777512304587,32.19,76251.32,138.4,-0.35252,0.00055,7.76276]
[1777512304706,32.19,76251.32,138.4,-0.35252,0.00055,7.76276]
[1777512309924,32.2,76252.02,138.4,-0.35217,0.00055,7.76002]
[1777512311531,32.2,76252.36,138.4,-0.35199,0.00055,7.75861]
[1777512316270,32.21,76252.52,138.4,-0.35192,0.00055,7.75814]
[1777512317459,32.21,76251.3,138.4,-0.3526,0.00055,7.76339]
[1777512319580,32.21,76254.31,138.4,-0.35096,0.00055,7.75062]
[1777512320445,32.21,76254.31,138.4,-0.35096,0.00055,7.75062]
[1777512321688,32.21,76254.71,138.4,-0.35074,0.00055,7.74895]
[1777512321771,32.21,76261.15,138.4,-0.34721,0.00055,7.72094]
[1777512324510,32.22,76261.85,138.4,-0.34684,0.00055,7.71796]
[1777512324611,32.22,76261.09,138.4,-0.34726,0.00055,7.72135]
[1777512330364,32.22,76262.08,138.4,-0.34673,0.00055,7.71705]
[1777512335521,32.22,76263.18,138.4,-0.34595,0.00055,7.70101]
[1777512341158,32.22,76261.89,138.4,-0.34667,0.00055,7.70682]
[1777512342509,32.23,76266.59,138.4,-0.34411,0.00055,7.68597]
[1777512345137,32.23,76266.52,138.4,-0.34415,0.00055,7.68634]
[1777512345705,32.23,76264.09,138.4,-0.34549,0.00055,7.69722]
[1777512346537,32.23,76260.58,138.4,-0.34741,0.00055,7.71276]
[1777512347523,32.23,76260.58,138.4,-0.34741,0.00055,7.71276]
[1777512352671,32.23,76260.3,138.4,-0.34757,0.00055,7.71405]
[1777512353455,32.23,76260.34,138.4,-0.34755,0.00055,7.71388]
[1777512357535,32.23,76260.44,138.4,-0.3475,0.00055,7.71348]
[1777512359603,32.23,76260.64,138.4,-0.3474,0.00055,7.71263]
[1777512359608,32.23,76260.64,138.4,-0.3474,0.00055,7.71263]
[1777512359628,32.23,76260.6,138.4,-0.34742,0.00055,7.71281]
[1777512359906,32.23,76260.6,138.4,-0.34742,0.00055,7.71281]
[1777512361642,32.23,76260.77,138.4,-0.34733,0.00055,7.71209]
[1777512361929,32.23,76260.77,138.4,-0.34733,0.00055,7.71209]
[1777512361932,32.23,76260.77,138.4,-0.34733,0.00055,7.71209]
[1777512362108,32.23,76260.77,138.4,-0.34733,0.00055,7.71209]
[1777512362718,32.23,76262.57,138.4,-0.34634,0.00055,7.70416]
[1777512363657,32.23,76264.96,138.4,-0.34504,0.00055,7.69356]
[1777512364664,32.24,76261.79,138.4,-0.34678,0.00055,7.70766]
[1777512369699,32.24,76261.1,138.4,-0.34718,0.00055,7.71087]
[1777512374734,32.24,76262.27,138.4,-0.34655,0.00055,7.70585]
[1777512379755,32.25,76262.51,138.4,-0.34643,0.00055,7.70487]
[1777512383796,32.25,76264.91,138.4,-0.34513,0.00055,7.69434]
[1777512387875,32.25,76269.57,138.4,-0.3426,0.00055,7.67354]
[1777512389839,32.25,76274.45,138.4,-0.33995,0.00054,7.6514]
[1777512390922,32.26,76274.6,138.4,-0.33987,0.00054,7.65077]
[1777512396888,32.26,76274.84,138.4,-0.33959,0.00054,7.63869]
[1777512401905,32.27,76273.84,138.4,-0.34017,0.00054,7.64352]
[1777512404620,32.28,76277.92,138.4,-0.33797,0.00054,7.62492]
[1777512408874,32.28,76277.43,138.4,-0.33827,0.00054,7.62747]
[1777512412832,32.29,76277.09,138.4,-0.33848,0.00054,7.62925]
[1777512414465,32.29,76278.93,138.4,-0.3375,0.00054,7.62092]
[1777512420054,32.3,76281.34,138.4,-0.33624,0.00054,7.61007]
[1777512425095,32.31,76283.12,138.4,-0.3353,0.00054,7.60199]
[1777512431260,32.32,76284.66,138.4,-0.33452,0.00054,7.59517]
[1777512431699,32.32,76284.66,138.4,-0.33452,0.00054,7.59517]
[1777512435979,32.33,76284.86,138.4,-0.33446,0.00054,7.59461]
[1777512441201,32.34,76286.05,138.4,-0.33386,0.00054,7.58938]
[1777512442487,32.34,76286.05,138.4,-0.33386,0.00054,7.58938]
[1777512442554,32.34,76286.05,138.4,-0.33386,0.00054,7.58938]
[1777512442655,32.34,76286.0,138.4,-0.3339,0.00054,7.58975]
[1777512443388,32.34,76289.2,138.4,-0.33218,0.00054,7.57457]
[1777512445819,32.34,76288.3,138.4,-0.33267,0.00054,7.5789]
[1777512446051,32.34,76287.45,138.4,-0.33313,0.00054,7.58297]
[1777512446501,32.34,76287.45,138.4,-0.33313,0.00054,7.58297]
[1777512447243,32.34,76283.12,138.4,-0.33547,0.00054,7.60343]
[1777512448354,32.34,76283.12,138.4,-0.33547,0.00054,7.60343]
[1777512448360,32.34,76283.12,138.4,-0.33547,0.00054,7.60343]
[1777512448397,32.34,76283.12,138.4,-0.33547,0.00054,7.60343]
[1777512450473,32.34,76282.96,138.4,-0.33556,0.00054,7.60421]
[1777512450756,32.34,76282.96,138.4,-0.33556,0.00054,7.60421]
[1777512453491,32.34,76282.09,138.4,-0.33584,0.00054,7.59693]
[1777512455506,32.34,76282.14,138.4,-0.33581,0.00054,7.59672]
[1777512455510,32.34,76282.14,138.4,-0.33581,0.00054,7.59672]
[1777512456570,32.35,76280.06,138.4,-0.33694,0.00054,7.60645]
[1777512456574,32.35,76280.06,138.4,-0.33694,0.00054,7.60645]
[1777512457747,32.35,76279.55,138.4,-0.33722,0.00054,7.60882]
[1777512460089,32.35,76278.46,138.4,-0.33782,0.00054,7.61393]
[1777512462348,32.35,76282.47,138.4,-0.33565,0.00054,7.59533]
[1777512464971,32.35,76282.68,138.4,-0.33554,0.00054,7.59439]
[1777512465175,32.35,76282.49,138.4,-0.33565,0.00054,7.59531]
[1777512465687,32.35,76282.49,138.4,-0.33565,0.00054,7.59531]
[1777512465909,32.35,76282.49,138.4,-0.33565,0.00054,7.59531]
[1777512465913,32.35,76282.49,138.4,-0.33565,0.00054,7.59531]
[1777512465980,32.35,76282.49,138.4,-0.33565,0.00054,7.59531]
[1777512465909,32.35,76288.94,138.4,-0.33217,0.00054,7.56484]
[1777512466010,32.35,76288.94,138.4,-0.33217,0.00054,7.56484]
[1777512466144,32.35,76288.94,138.4,-0.33217,0.00054,7.56484]
[1777512466242,32.35,76288.94,138.4,-0.33217,0.00054,7.56484]
[1777512466286,32.35,76288.94,138.4,-0.33217,0.00054,7.56484]
[1777512466714,32.35,76288.94,138.4,-0.33217,0.00054,7.56484]
[1777512466811,32.35,76302.43,138.4,-0.32493,0.00053,7.49924]
[1777512467048,32.35,76302.43,138.4,-0.32493,0.00053,7.49924]
[1777512467123,32.35,76302.43,138.4,-0.32493,0.00053,7.49924]
[1777512467709,32.35,76310.94,138.4,-0.32041,0.00053,7.45663]
[1777512468111,32.35,76310.94,138.4,-0.32041,0.00053,7.45663]
[1777512470510,32.35,76315.54,138.4,-0.31798,0.00053,7.43334]
[1777512471066,32.35,76315.54,138.4,-0.31798,0.00053,7.43334]
[1777512472549,32.35,76315.09,138.4,-0.31823,0.00053,7.43571]
[1777512475252,32.36,76313.86,138.4,-0.31889,0.00053,7.44216]
[1777512475510,32.36,76313.86,138.4,-0.31889,0.00053,7.44216]
[1777512475694,32.36,76313.86,138.4,-0.31889,0.00053,7.44216]
[1777512476048,32.36,76315.25,138.4,-0.31816,0.00053,7.43511]
[1777512476055,32.36,76315.25,138.4,-0.31816,0.00053,7.43511]
[1777512476914,32.36,76315.25,138.4,-0.31816,0.00053,7.43511]
[1777512476931,32.36,76315.25,138.4,-0.31816,0.00053,7.43511]
[1777512476950,32.36,76315.25,138.4,-0.31816,0.00053,7.43511]
[1777512476996,32.36,76318.65,138.4,-0.31637,0.00053,7.4177]
[1777512477409,32.36,76318.65,138.4,-0.31637,0.00053,7.4177]
[1777512477981,32.36,76318.65,138.4,-0.31637,0.00053,7.4177]
[1777512477978,32.36,76330.28,138.4,-0.31026,0.00052,7.35685]
[1777512478038,32.36,76330.28,138.4,-0.31026,0.00052,7.35685]
[1777512478128,32.36,76330.28,138.4,-0.31026,0.00052,7.35685]
[1777512478882,32.36,76330.28,138.4,-0.31026,0.00052,7.35685]
[1777512478973,32.36,76341.38,138.4,-0.30448,0.00052,7.29726]
[1777512479381,32.36,76341.38,138.4,-0.30448,0.00052,7.29726]
[1777512479519,32.36,76341.38,138.4,-0.30448,0.00052,7.29726]
[1777512479561,32.36,76341.38,138.4,-0.30448,0.00052,7.29726]
[1777512479605,32.36,76341.38,138.4,-0.30448,0.00052,7.29726]
[1777512479676,32.36,76341.38,138.4,-0.30448,0.00052,7.29726]
[1777512479881,32.36,76341.38,138.4,-0.30448,0.00052,7.29726]
[1777512479939,32.36,76357.47,138.4,-0.29619,0.00051,7.20833]
[1777512480223,32.36,76357.47,138.4,-0.29619,0.00051,7.20833]
[1777512480543,32.36,76357.47,138.4,-0.29619,0.00051,7.20833]
[1777512480576,32.36,76357.47,138.4,-0.29619,0.00051,7.20833]
[1777512480790,32.36,76357.47,138.4,-0.29619,0.00051,7.20833]
[1777512480800,32.36,76357.47,138.4,-0.29619,0.00051,7.20833]
[1777512480988,32.36,76362.98,138.4,-0.29338,0.00051,7.1772]
[1777512481174,32.36,76362.98,138.4,-0.29338,0.00051,7.1772]
[1777512481844,32.36,76362.98,138.4,-0.29338,0.00051,7.1772]
[1777512481913,32.36,76352.78,138.4,-0.29861,0.00051,7.23468]
[1777512482376,32.36,76352.78,138.4,-0.29861,0.00051,7.23468]
[1777512482495,32.36,76352.78,138.4,-0.29861,0.00051,7.23468]
[1777512483374,32.36,76351.98,138.4,-0.29902,0.00051,7.23914]
[1777512484512,32.36,76354.85,138.4,-0.29755,0.00051,7.22315]
[1777512485360,32.36,76354.85,138.4,-0.29755,0.00051,7.22315]
[1777512486209,32.36,76356.23,138.4,-0.29684,0.00051,7.21544]
[1777512486249,32.36,76356.23,138.4,-0.29684,0.00051,7.21544]
[1777512488928,32.36,76356.5,138.4,-0.29671,0.00051,7.21398]
[1777512488961,32.36,76356.5,138.4,-0.29671,0.00051,7.21398]
[1777512489051,32.36,76356.5,138.4,-0.29671,0.00051,7.21398]
[1777512489625,32.36,76356.46,138.4,-0.29673,0.00051,7.21424]
[1777512489930,32.37,76363.7,138.4,-0.29303,0.00051,7.17334]
[1777512490667,32.37,76363.7,138.4,-0.29303,0.00051,7.17334]
[1777512490725,32.37,76363.7,138.4,-0.29303,0.00051,7.17334]
[1777512490768,32.37,76370.38,138.4,-0.28964,0.00051,7.13514]
[1777512491127,32.37,76370.38,138.4,-0.28964,0.00051,7.13514]
[1777512491142,32.37,76370.38,138.4,-0.28964,0.00051,7.13514]
[1777512491171,32.37,76370.38,138.4,-0.28964,0.00051,7.13514]
[1777512491562,32.37,76377.23,138.4,-0.28619,0.0005,7.09543]
[1777512492159,32.37,76377.23,138.4,-0.28619,0.0005,7.09543]
[1777512494790,32.37,76379.91,138.4,-0.28485,0.0005,7.0799]
[1777512494847,32.37,76379.91,138.4,-0.28485,0.0005,7.0799]
[1777512494918,32.37,76381.68,138.4,-0.28397,0.0005,7.06959]
[1777512495376,32.37,76381.68,138.4,-0.28397,0.0005,7.06959]
[1777512495778,32.37,76381.68,138.4,-0.28397,0.0005,7.06959]
[1777512495879,32.37,76387.55,138.4,-0.28103,0.0005,7.03489]
[1777512497699,32.37,76385.23,138.4,-0.2822,0.0005,7.04872]
[1777512497875,32.37,76385.23,138.4,-0.2822,0.0005,7.04872]
[1777512497977,32.37,76382.22,138.4,-0.28371,0.0005,7.06655]
[1777512498366,32.37,76382.22,138.4,-0.28371,0.0005,7.06655]
[1777512498572,32.37,76382.22,138.4,-0.28371,0.0005,7.06655]
[1777512498618,32.37,76382.22,138.4,-0.28371,0.0005,7.06655]
[1777512498633,32.37,76382.22,138.4,-0.28371,0.0005,7.06655]
[1777512498856,32.37,76382.22,138.4,-0.28371,0.0005,7.06655]
[1777512498929,32.37,76382.22,138.4,-0.28371,0.0005,7.06655]
[1777512498933,32.37,76382.22,138.4,-0.28371,0.0005,7.06655]
[1777512498957,32.37,76376.46,138.4,-0.28662,0.0005,7.10044]
[1777512499220,32.37,76376.46,138.4,-0.28662,0.0005,7.10044]
[1777512499306,32.37,76376.46,138.4,-0.28662,0.0005,7.10044]
[1777512499495,32.37,76376.46,138.4,-0.28662,0.0005,7.10044]
[1777512499810,32.37,76376.46,138.4,-0.28662,0.0005,7.10044]
[1777512499942,32.38,76367.92,138.4,-0.29095,0.00051,7.1499]
[1777512500175,32.38,76367.92,138.4,-0.29095,0.00051,7.1499]
[1777512500199,32.38,76367.92,138.4,-0.29095,0.00051,7.1499]
[1777512500910,32.38,76362.51,138.4,-0.29371,0.00051,7.18086]
[1777512501229,32.38,76362.51,138.4,-0.29371,0.00051,7.18086]
[1777512501446,32.38,76362.51,138.4,-0.29371,0.00051,7.18086]
[1777512501450,32.38,76362.51,138.4,-0.29371,0.00051,7.18086]
[1777512501839,32.38,76358.33,138.4,-0.29585,0.00051,7.20455]
[1777512504187,32.38,76358.53,138.4,-0.29575,0.00051,7.20349]
[1777512504331,32.38,76358.53,138.4,-0.29575,0.00051,7.20349]
[1777512504333,32.38,76358.53,138.4,-0.29575,0.00051,7.20349]
[1777512505106,32.38,76358.76,138.4,-0.29564,0.00051,7.20223]
[1777512507907,32.38,76358.68,138.4,-0.29568,0.00051,7.20275]
[1777512507913,32.38,76358.68,138.4,-0.29568,0.00051,7.20275]
[1777512507975,32.38,76358.68,138.4,-0.29568,0.00051,7.20275]
[1777512510695,32.38,76356.26,138.4,-0.29693,0.00051,7.21649]
[1777512515758,32.39,76355.6,138.4,-0.29705,0.00051,7.20852]
[1777512516445,32.39,76355.6,138.4,-0.29705,0.00051,7.20852]
[1777512516460,32.39,76355.6,138.4,-0.29705,0.00051,7.20852]
[1777512516476,32.39,76355.6,138.4,-0.29705,0.00051,7.20852]
[1777512516494,32.39,76355.6,138.4,-0.29705,0.00051,7.20852]
[1777512516836,32.39,76355.6,138.4,-0.29705,0.00051,7.20852]
[1777512517039,32.39,76351.09,138.4,-0.29937,0.00052,7.23369]
[1777512517569,32.39,76351.09,138.4,-0.29937,0.00052,7.23369]
[1777512517978,32.39,76348.81,138.4,-0.30055,0.00052,7.24634]
[1777512518977,32.39,76348.81,138.4,-0.30055,0.00052,7.24634]
[1777512519580,32.39,76347.22,138.4,-0.30138,0.00052,7.25518]
[1777512520122,32.39,76347.55,138.4,-0.30121,0.00052,7.25343]
[1777512520502,32.39,76347.55,138.4,-0.30121,0.00052,7.25343]
[1777512520965,32.39,76347.55,138.4,-0.30121,0.00052,7.25343]
[1777512521031,32.39,76345.11,138.4,-0.30248,0.00052,7.26691]
[1777512525667,32.39,76344.63,138.4,-0.30276,0.00052,7.26981]
[1777512525893,32.39,76344.63,138.4,-0.30276,0.00052,7.26981]
[1777512525895,32.39,76344.63,138.4,-0.30276,0.00052,7.26981]
[1777512526988,32.4,76340.83,138.4,-0.30474,0.00052,7.29065]
[1777512527930,32.4,76334.48,138.4,-0.30805,0.00052,7.32493]
[1777512528437,32.4,76334.48,138.4,-0.30805,0.00052,7.32493]
[1777512531289,32.4,76332.0,138.4,-0.30935,0.00052,7.33823]
[1777512531705,32.4,76332.0,138.4,-0.30935,0.00052,7.33823]
[1777512531958,32.4,76332.48,138.4,-0.3091,0.00052,7.3357]
[1777512534462,32.4,76332.66,138.4,-0.30902,0.00052,7.3349]
[1777512534485,32.4,76332.66,138.4,-0.30902,0.00052,7.3349]
[1777512536128,32.41,76331.57,138.4,-0.30961,0.00052,7.34086]
[1777512536129,32.41,76331.57,138.4,-0.30961,0.00052,7.34086]
[1777512536312,32.41,76331.57,138.4,-0.30961,0.00052,7.34086]
[1777512536492,32.41,76331.57,138.4,-0.30961,0.00052,7.34086]
[1777512537066,32.41,76331.57,138.4,-0.30961,0.00052,7.34086]
[1777512537047,32.41,76327.6,138.4,-0.31169,0.00052,7.36192]
[1777512538075,32.41,76327.6,138.4,-0.31169,0.00052,7.36192]
[1777512538267,32.41,76325.35,138.4,-0.31288,0.00053,7.37379]
[1777512539092,32.41,76325.08,138.4,-0.31303,0.00053,7.37529]
[1777512540360,32.41,76324.96,138.4,-0.3131,0.00053,7.37601]
[1777512541574,32.41,76325.23,138.4,-0.31297,0.00053,7.37468]
[1777512543739,32.42,76325.7,138.4,-0.31274,0.00052,7.37239]
[1777512543786,32.42,76325.7,138.4,-0.31274,0.00052,7.37239]
[1777512545056,32.42,76331.2,138.4,-0.30987,0.00052,7.34357]
[1777512545240,32.42,76331.2,138.4,-0.30987,0.00052,7.34357]
[1777512545455,32.42,76331.2,138.4,-0.30987,0.00052,7.34357]
[1777512546063,32.42,76332.66,138.4,-0.30912,0.00052,7.33585]
[1777512546796,32.42,76332.66,138.4,-0.30912,0.00052,7.33585]
[1777512547070,32.42,76337.84,138.4,-0.30642,0.00052,7.30815]
[1777512547537,32.42,76337.84,138.4,-0.30642,0.00052,7.30815]
[1777512548077,32.42,76343.23,138.4,-0.30363,0.00052,7.27901]
[1777512550498,32.42,76343.89,138.4,-0.30329,0.00052,7.2755]
[1777512555275,32.43,76345.54,138.4,-0.30249,0.00052,7.267]
[1777512556047,32.43,76345.54,138.4,-0.30249,0.00052,7.267]
[1777512556845,32.43,76345.47,138.4,-0.30252,0.00052,7.26738]
[1777512556887,32.43,76345.47,138.4,-0.30252,0.00052,7.26738]
[1777512558964,32.44,76347.93,138.4,-0.30128,0.00052,7.25418]
[1777512560528,32.44,76349.77,138.4,-0.30034,0.00051,7.24415]
[1777512560629,32.44,76349.57,138.4,-0.30046,0.00052,7.24547]
[1777512562904,32.44,76349.35,138.4,-0.30058,0.00052,7.24669]
[1777512562967,32.44,76349.47,138.4,-0.30053,0.00052,7.24612]
[1777512563524,32.44,76349.47,138.4,-0.30053,0.00052,7.24612]
[1777512563624,32.44,76349.29,138.4,-0.30063,0.00052,7.24722]
[1777512566239,32.45,76349.6,138.4,-0.30048,0.00051,7.24561]
[1777512566259,32.45,76349.6,138.4,-0.30048,0.00051,7.24561]
[1777512568959,32.45,76350.23,138.4,-0.30016,0.00051,7.24218]
[1777512569546,32.45,76350.54,138.4,-0.30001,0.00051,7.24057]
[1777512570736,32.45,76350.93,138.4,-0.29981,0.00051,7.23847]
[1777512574303,32.45,76347.88,138.4,-0.30117,0.00052,7.24372]
[1777512574705,32.45,76347.88,138.4,-0.30117,0.00052,7.24372]
[1777512574748,32.45,76347.88,138.4,-0.30117,0.00052,7.24372]
[1777512574839,32.45,76347.88,138.4,-0.30117,0.00052,7.24372]
[1777512574842,32.45,76347.88,138.4,-0.30117,0.00052,7.24372]
[1777512574850,32.45,76347.88,138.4,-0.30117,0.00052,7.24372]
[1777512574941,32.45,76347.82,138.4,-0.30121,0.00052,7.24409]
[1777512575309,32.45,76347.82,138.4,-0.30121,0.00052,7.24409]
[1777512575616,32.45,76347.82,138.4,-0.30121,0.00052,7.24409]
[1777512575649,32.45,76336.01,138.4,-0.30733,0.00052,7.30822]
[1777512576279,32.45,76330.62,138.4,-0.31015,0.00052,7.33692]
[1777512577234,32.45,76330.62,138.4,-0.31015,0.00052,7.33692]
[1777512577332,32.45,76330.62,138.4,-0.31015,0.00052,7.33692]
[1777512577372,32.45,76328.59,138.4,-0.31121,0.00052,7.34764]
[1777512578705,32.45,76328.59,138.4,-0.31121,0.00052,7.34764]
[1777512578713,32.45,76328.59,138.4,-0.31121,0.00052,7.34764]
[1777512578878,32.45,76328.59,138.4,-0.31121,0.00052,7.34764]
[1777512578945,32.45,76329.51,138.4,-0.31073,0.00052,7.3428]
[1777512580714,32.45,76329.58,138.4,-0.31069,0.00052,7.34244]
[1777512580781,32.45,76329.58,138.4,-0.31069,0.00052,7.34244]
[1777512580782,32.45,76329.58,138.4,-0.31069,0.00052,7.34244]
[1777512582812,32.46,76329.15,138.4,-0.31092,0.00052,7.34473]
[1777512582818,32.46,76329.15,138.4,-0.31092,0.00052,7.34473]
[1777512582914,32.46,76329.08,138.4,-0.31096,0.00052,7.34511]
[1777512584770,32.46,76328.7,138.4,-0.31116,0.00052,7.34711]
[1777512584807,32.46,76328.7,138.4,-0.31116,0.00052,7.34711]
[1777512584826,32.46,76328.7,138.4,-0.31116,0.00052,7.34711]
[1777512584882,32.46,76328.7,138.4,-0.31116,0.00052,7.34711]
[1777512584890,32.46,76328.7,138.4,-0.31116,0.00052,7.34711]
[1777512584933,32.46,76328.7,138.4,-0.31116,0.00052,7.34711]
[1777512585034,32.46,76328.66,138.4,-0.31118,0.00052,7.34732]
[1777512585794,32.46,76328.66,138.4,-0.31118,0.00052,7.34732]
[1777512585896,32.46,76324.83,138.4,-0.31319,0.00053,7.36742]
[1777512586776,32.46,76324.83,138.4,-0.31319,0.00053,7.36742]
[1777512586787,32.46,76324.83,138.4,-0.31319,0.00053,7.36742]
[1777512589090,32.46,76324.62,138.4,-0.3133,0.00053,7.36852]
[1777512589104,32.46,76324.62,138.4,-0.3133,0.00053,7.36852]
[1777512589993,32.46,76328.06,138.4,-0.31149,0.00052,7.35048]
[1777512592685,32.46,76328.24,138.4,-0.3114,0.00052,7.34954]
[1777512594699,32.46,76327.84,138.4,-0.31161,0.00052,7.35165]
[1777512597127,32.46,76327.18,138.4,-0.31196,0.00052,7.35513]
[1777512602402,32.46,76327.1,138.4,-0.312,0.00052,7.35556]
[1777512602640,32.46,76327.1,138.4,-0.312,0.00052,7.35556]
[1777512602657,32.46,76327.1,138.4,-0.312,0.00052,7.35556]
[1777512602970,32.46,76327.1,138.4,-0.312,0.00052,7.35556]
[1777512603033,32.46,76327.1,138.4,-0.312,0.00052,7.35556]
[1777512603977,32.46,76327.98,138.4,-0.31154,0.00052,7.35094]
[1777512604037,32.46,76333.53,138.4,-0.30864,0.00052,7.32158]
[1777512604815,32.46,76333.53,138.4,-0.30864,0.00052,7.32158]
[1777512604917,32.46,76333.53,138.4,-0.30864,0.00052,7.32158]
[1777512604923,32.46,76333.53,138.4,-0.30864,0.00052,7.32158]
[1777512605016,32.46,76334.48,138.4,-0.30815,0.00052,7.31655]
[1777512605498,32.46,76334.48,138.4,-0.30815,0.00052,7.31655]
[1777512606222,32.46,76334.95,138.4,-0.3079,0.00052,7.31407]
[1777512607623,32.46,76341.33,138.4,-0.30459,0.00052,7.27981]
[1777512608393,32.46,76341.33,138.4,-0.30459,0.00052,7.27981]
[1777512608438,32.46,76341.33,138.4,-0.30459,0.00052,7.27981]
[1777512608938,32.46,76341.33,138.4,-0.30459,0.00052,7.27981]
[1777512609112,32.46,76347.69,138.4,-0.30131,0.00052,7.24517]
[1777512609509,32.46,76352.24,138.4,-0.29896,0.00051,7.22006]
[1777512610648,32.46,76352.24,138.4,-0.29896,0.00051,7.22006]
[1777512610655,32.46,76352.24,138.4,-0.29896,0.00051,7.22006]
[1777512610783,32.46,76352.24,138.4,-0.29896,0.00051,7.22006]
[1777512611922,32.46,76349.04,138.4,-0.30063,0.00052,7.23796]
[1777512615258,32.47,76347.66,138.4,-0.30136,0.00052,7.24575]
[1777512618341,32.47,76347.89,138.4,-0.30126,0.00052,7.24468]
[1777512619699,32.47,76348.42,138.4,-0.30099,0.00052,7.24183]
[1777512620520,32.47,76348.2,138.4,-0.30111,0.00052,7.2431]
[1777512620552,32.47,76348.2,138.4,-0.30111,0.00052,7.2431]
[1777512620626,32.47,76348.2,138.4,-0.30111,0.00052,7.2431]
[1777512620631,32.47,76348.2,138.4,-0.30111,0.00052,7.2431]
[1777512620769,32.47,76348.2,138.4,-0.30111,0.00052,7.2431]
[1777512620939,32.47,76348.2,138.4,-0.30111,0.00052,7.2431]
[1777512621023,32.47,76346.24,138.4,-0.30213,0.00052,7.25392]
[1777512621710,32.47,76346.24,138.4,-0.30213,0.00052,7.25392]
[1777512622115,32.47,76335.61,138.4,-0.30765,0.00052,7.31151]
[1777512622607,32.48,76333.16,138.4,-0.30893,0.00052,7.32461]
[1777512623387,32.48,76333.16,138.4,-0.30893,0.00052,7.32461]
[1777512623389,32.48,76333.16,138.4,-0.30893,0.00052,7.32461]
[1777512623678,32.48,76333.16,138.4,-0.30893,0.00052,7.32461]
[1777512623730,32.48,76333.16,138.4,-0.30893,0.00052,7.32461]
[1777512624201,32.48,76331.17,138.4,-0.30997,0.00052,7.33519]
[1777512624402,32.48,76331.17,138.4,-0.30997,0.00052,7.33519]
[1777512626454,32.48,76327.14,138.4,-0.31209,0.00052,7.35644]
[1777512627478,32.48,76327.3,138.4,-0.312,0.00052,7.35561]
[1777512629283,32.48,76327.66,138.4,-0.31181,0.00052,7.35372]
[1777512629293,32.48,76327.66,138.4,-0.31181,0.00052,7.35372]
[1777512629663,32.48,76331.76,138.4,-0.30967,0.00052,7.3321]
[1777512630595,32.48,76331.76,138.4,-0.30967,0.00052,7.3321]
[1777512630603,32.48,76331.76,138.4,-0.30967,0.00052,7.3321]
[1777512631115,32.48,76335.1,138.4,-0.30771,0.00052,7.30266]
[1777512631174,32.48,76335.1,138.4,-0.30771,0.00052,7.30266]
[1777512631524,32.48,76335.1,138.4,-0.30771,0.00052,7.30266]
[1777512631534,32.48,76335.1,138.4,-0.30771,0.00052,7.30266]
[1777512632120,32.48,76340.34,138.4,-0.30498,0.00052,7.27454]
[1777512637296,32.48,76341.43,138.4,-0.30445,0.00052,7.26897]
[1777512637752,32.48,76341.43,138.4,-0.30445,0.00052,7.26897]
[1777512637784,32.48,76341.43,138.4,-0.30445,0.00052,7.26897]
[1777512637794,32.48,76341.43,138.4,-0.30445,0.00052,7.26897]
[1777512637815,32.48,76341.43,138.4,-0.30445,0.00052,7.26897]
[1777512637941,32.48,76340.78,138.4,-0.30479,0.00052,7.27255]
[1777512638988,32.48,76346.66,138.4,-0.30174,0.00052,7.24049]
[1777512640180,32.48,76346.66,138.4,-0.30174,0.00052,7.24049]
[1777512640182,32.48,76346.66,138.4,-0.30174,0.00052,7.24049]
[1777512640252,32.48,76347.94,138.4,-0.30108,0.00052,7.23345]
[1777512640741,32.48,76351.27,138.4,-0.29936,0.00051,7.21507]
[1777512642283,32.48,76352.35,138.4,-0.29881,0.00051,7.20909]
[1777512642956,32.48,76353.9,138.4,-0.29801,0.00051,7.20048]
[1777512644094,32.48,76353.9,138.4,-0.29801,0.00051,7.20048]
[1777512644150,32.48,76356.91,138.4,-0.29647,0.00051,7.18369]
[1777512644654,32.48,76356.91,138.4,-0.29647,0.00051,7.18369]
[1777512645000,32.48,76365.65,138.4,-0.29201,0.00051,7.13437]
[1777512645409,32.48,76365.65,138.4,-0.29201,0.00051,7.13437]
[1777512646151,32.48,76375.65,138.4,-0.28694,0.0005,7.07693]
[1777512646661,32.48,76375.65,138.4,-0.28694,0.0005,7.07693]
[1777512647785,32.49,76376.42,138.4,-0.28661,0.0005,7.07314]
[1777512649844,32.51,76376.84,138.4,-0.28651,0.0005,7.07192]
[1777512649962,32.51,76376.84,138.4,-0.28651,0.0005,7.07192]
[1777512650420,32.51,76378.0,138.4,-0.28593,0.0005,7.06526]
[1777512650527,32.51,76378.0,138.4,-0.28593,0.0005,7.06526]
[1777512650816,32.52,76374.86,138.4,-0.28752,0.0005,7.0836]
[1777512651680,32.52,76374.86,138.4,-0.28752,0.0005,7.0836]
[1777512651965,32.52,76371.56,138.4,-0.28919,0.00051,7.10269]
[1777512653306,32.52,76370.23,138.4,-0.28987,0.00051,7.11037]
[1777512653680,32.52,76370.23,138.4,-0.28987,0.00051,7.11037]
[1777512653685,32.52,76370.23,138.4,-0.28987,0.00051,7.11037]
[1777512653987,32.52,76370.23,138.4,-0.28987,0.00051,7.11037]
[1777512654260,32.52,76368.77,138.4,-0.29061,0.00051,7.11876]
[1777512655299,32.52,76369.71,138.4,-0.29014,0.00051,7.11341]
[1777512655320,32.52,76369.71,138.4,-0.29014,0.00051,7.11341]
[1777512655502,32.52,76369.71,138.4,-0.29014,0.00051,7.11341]
[1777512655599,32.52,76369.71,138.4,-0.29014,0.00051,7.11341]
[1777512655631,32.52,76369.71,138.4,-0.29014,0.00051,7.11341]
[1777512655637,32.52,76369.71,138.4,-0.29014,0.00051,7.11341]
[1777512656039,32.52,76369.71,138.4,-0.29014,0.00051,7.11341]
[1777512656136,32.52,76366.52,138.4,-0.29176,0.00051,7.13165]
[1777512657101,32.52,76366.52,138.4,-0.29176,0.00051,7.13165]
[1777512657116,32.52,76363.45,138.4,-0.29333,0.00051,7.14916]
[1777512658398,32.52,76362.44,138.4,-0.29385,0.00051,7.15493]
[1777512660054,32.52,76362.28,138.4,-0.29394,0.00051,7.15589]
[1777512660061,32.52,76362.28,138.4,-0.29394,0.00051,7.15589]
[1777512660159,32.52,76362.28,138.4,-0.29394,0.00051,7.15589]
[1777512660156,32.52,76362.63,138.4,-0.29376,0.00051,7.15397]
[1777512661893,32.52,76366.33,138.4,-0.29188,0.00051,7.13303]
[1777512662681,32.52,76366.33,138.4,-0.29188,0.00051,7.13303]
[1777512662689,32.52,76366.33,138.4,-0.29188,0.00051,7.13303]
[1777512662701,32.52,76366.33,138.4,-0.29188,0.00051,7.13303]
[1777512662718,32.52,76366.33,138.4,-0.29188,0.00051,7.13303]
[1777512662732,32.52,76366.33,138.4,-0.29188,0.00051,7.13303]
[1777512663094,32.52,76366.33,138.4,-0.29188,0.00051,7.13303]
[1777512663126,32.52,76366.33,138.4,-0.29188,0.00051,7.13303]
[1777512663130,32.52,76366.33,138.4,-0.29188,0.00051,7.13303]
[1777512663196,32.52,76361.81,138.4,-0.29419,0.00051,7.15867]
[1777512663480,32.52,76361.81,138.4,-0.29419,0.00051,7.15867]
[1777512663618,32.52,76361.81,138.4,-0.29419,0.00051,7.15867]
[1777512664008,32.53,76345.26,138.4,-0.3027,0.00052,7.25059]
[1777512664699,32.53,76345.26,138.4,-0.3027,0.00052,7.25059]
[1777512664704,32.53,76345.26,138.4,-0.3027,0.00052,7.25059]
[1777512664917,32.53,76340.21,138.4,-0.30532,0.00052,7.27805]
[1777512667064,32.53,76339.47,138.4,-0.30571,0.00052,7.28209]
[1777512669122,32.53,76339.73,138.4,-0.30558,0.00052,7.28079]
[1777512669134,32.53,76339.73,138.4,-0.30558,0.00052,7.28079]
[1777512669952,32.53,76339.62,138.4,-0.30565,0.00052,7.28149]
[1777512671130,32.53,76339.62,138.4,-0.30565,0.00052,7.28149]
[1777512671137,32.53,76339.62,138.4,-0.30565,0.00052,7.28155]
[1777512673313,32.53,76338.52,138.4,-0.30623,0.00052,7.28755]
[1777512673337,32.53,76338.52,138.4,-0.30623,0.00052,7.28755]
[1777512673980,32.54,76339.88,138.4,-0.30553,0.00052,7.28029]
[1777512675410,32.54,76339.97,138.4,-0.30549,0.00052,7.27987]
[1777512675718,32.54,76339.97,138.4,-0.30549,0.00052,7.27987]
[1777512675724,32.54,76339.97,138.4,-0.30549,0.00052,7.27987]
[1777512676754,32.54,76338.81,138.4,-0.3061,0.00052,7.28616]
[1777512676764,32.54,76338.81,138.4,-0.3061,0.00052,7.28616]
[1777512676885,32.54,76338.81,138.4,-0.3061,0.00052,7.28616]
[1777512676937,32.54,76338.81,138.4,-0.3061,0.00052,7.28616]
[1777512677001,32.54,76342.83,138.4,-0.30402,0.00052,7.26453]
[1777512677663,32.54,76342.83,138.4,-0.30402,0.00052,7.26453]
[1777512677858,32.54,76342.83,138.4,-0.30402,0.00052,7.26453]
[1777512678008,32.54,76351.4,138.4,-0.2996,0.00051,7.21768]
[1777512683044,32.54,76352.73,138.4,-0.29891,0.00051,7.21029]
[1777512685643,32.54,76352.44,138.4,-0.29906,0.00051,7.21188]
[1777512689214,32.54,76354.96,138.4,-0.29777,0.00051,7.19789]
[1777512690279,32.54,76357.77,138.4,-0.29633,0.00051,7.18224]
[1777512691933,32.54,76358.33,138.4,-0.29581,0.00051,7.16728]
[1777512692106,32.54,76362.14,138.4,-0.29387,0.00051,7.14589]
[1777512693113,32.54,76366.02,138.4,-0.29189,0.00051,7.12395]
[1777512693435,32.54,76366.02,138.4,-0.29189,0.00051,7.12395]
[1777512694230,32.54,76366.02,138.4,-0.29189,0.00051,7.12395]
[1777512694764,32.54,76368.23,138.4,-0.29078,0.00051,7.11142]
[1777512695090,32.54,76368.23,138.4,-0.29078,0.00051,7.11142]
[1777512695127,32.54,76370.08,138.4,-0.28984,0.00051,7.10086]
[1777512696312,32.54,76372.0,138.4,-0.28886,0.00051,7.0898]
[1777512697077,32.54,76372.0,138.4,-0.28886,0.00051,7.0898]
[1777512702087,32.54,76372.78,138.4,-0.28847,0.00051,7.08526]
[1777512705613,32.54,76371.83,138.4,-0.28894,0.00051,7.09063]
[1777512707729,32.54,76375.14,138.4,-0.28726,0.0005,7.07149]
[1777512708219,32.54,76380.04,138.4,-0.28479,0.0005,7.04299]
[1777512708485,32.54,76380.04,138.4,-0.28479,0.0005,7.04299]
[1777512708487,32.54,76380.04,138.4,-0.28479,0.0005,7.04299]
[1777512709225,32.54,76375.41,138.4,-0.28712,0.0005,7.06993]
[1777512710232,32.54,76372.52,138.4,-0.28858,0.00051,7.0866]
[1777512711285,32.54,76372.8,138.4,-0.28844,0.00051,7.08497]
[1777512712249,32.54,76376.84,138.4,-0.2864,0.0005,7.06156]
[1777512715934,32.54,76378.33,138.4,-0.28564,0.0005,7.05287]
[1777512720136,32.54,76379.45,138.4,-0.28508,0.0005,7.04634]
[1777512720159,32.54,76379.45,138.4,-0.28508,0.0005,7.04634]
[1777512720162,32.54,76379.45,138.4,-0.28508,0.0005,7.04634]
[1777512720226,32.54,76379.57,138.4,-0.28502,0.0005,7.04565]
[1777512722220,32.54,76376.95,138.4,-0.28634,0.0005,7.0609]
[1777512722985,32.54,76376.95,138.4,-0.28634,0.0005,7.0609]
[1777512722990,32.54,76376.95,138.4,-0.28634,0.0005,7.0609]
[1777512723215,32.54,76376.95,138.4,-0.28634,0.0005,7.0609]
[1777512723222,32.54,76376.95,138.4,-0.28634,0.0005,7.0609]
[1777512725687,32.54,76375.58,138.4,-0.28703,0.0005,7.06883]
[1777512725692,32.54,76375.58,138.4,-0.28703,0.0005,7.06883]
[1777512725751,32.54,76375.77,138.4,-0.28693,0.0005,7.06771]
[1777512726489,32.54,76375.77,138.4,-0.28693,0.0005,7.06771]
[1777512726588,32.54,76376.36,138.4,-0.28663,0.0005,7.06429]
[1777512728309,32.53,76376.13,138.4,-0.28675,0.0005,7.0656]
[1777512728434,32.53,76376.13,138.4,-0.28675,0.0005,7.0656]
[1777512728751,32.53,76376.13,138.4,-0.28675,0.0005,7.0656]
[1777512728761,32.53,76376.13,138.4,-0.28675,0.0005,7.0656]
[1777512728800,32.53,76371.77,138.4,-0.28895,0.00051,7.09075]
[1777512729364,32.53,76371.77,138.4,-0.28895,0.00051,7.09075]
[1777512729498,32.53,76371.77,138.4,-0.28895,0.00051,7.09075]
[1777512730040,32.53,76371.77,138.4,-0.28895,0.00051,7.09075]
[1777512730240,32.53,76371.77,137.8,-0.28895,0.00051,7.09075]
[1777512731929,32.53,76381.16,137.8,-0.28421,0.0005,7.03622]
[1777512734141,32.53,76385.27,137.8,-0.28216,0.0005,7.01216]
[1777512734403,32.53,76388.05,137.8,-0.28077,0.0005,6.99573]
[1777512739438,32.54,76388.14,137.8,-0.28075,0.0005,6.9955]
[1777512740500,32.54,76388.14,137.8,-0.28075,0.0005,6.9955]
[1777512743245,32.54,76385.75,137.8,-0.28195,0.0005,7.00974]
[1777512743246,32.54,76385.75,137.8,-0.28195,0.0005,7.00974]
[1777512743683,32.54,76384.84,137.8,-0.28241,0.0005,7.01518]
[1777512744858,32.54,76382.83,137.8,-0.28342,0.0005,7.02702]
[1777512744999,32.54,76375.85,137.8,-0.28693,0.0005,7.06774]
[1777512745383,32.54,76375.85,137.8,-0.28693,0.0005,7.06774]
[1777512745847,32.54,76375.85,137.8,-0.28693,0.0005,7.06774]
[1777512745857,32.54,76372.1,137.8,-0.28883,0.00051,7.08938]
[1777512750906,32.55,76369.98,137.8,-0.28993,0.00051,7.10184]
[1777512751052,32.55,76369.98,137.8,-0.28993,0.00051,7.10184]
[1777512751054,32.55,76369.98,137.8,-0.28993,0.00051,7.10184]
[1777512751227,32.55,76368.85,137.8,-0.29027,0.00051,7.09657]
[1777512752630,32.55,76367.99,137.8,-0.29071,0.00051,7.10149]
[1777512753358,32.55,76368.47,137.8,-0.29048,0.00051,7.09893]
[1777512753621,32.55,76368.47,137.8,-0.29048,0.00051,7.09893]
[1777512753623,32.55,76368.47,137.8,-0.29048,0.00051,7.09893]
[1777512753690,32.55,76364.79,137.8,-0.29236,0.00051,7.11997]
[1777512755110,32.55,76364.79,137.8,-0.29236,0.00051,7.11997]
[1777512756064,32.55,76365.5,137.8,-0.29201,0.00051,7.11601]
[1777512756153,32.56,76366.69,137.8,-0.29141,0.00051,7.10931]
[1777512759753,32.56,76366.05,137.8,-0.29175,0.00051,7.1131]
[1777512759755,32.56,76366.05,137.8,-0.29175,0.00051,7.1131]
[1777512759913,32.56,76366.05,137.8,-0.29175,0.00051,7.1131]
[1777512759931,32.56,76366.26,137.8,-0.29165,0.00051,7.11204]
[1777512760546,32.56,76366.26,137.8,-0.29165,0.00051,7.11204]
[1777512760594,32.56,76362.36,137.8,-0.29364,0.00051,7.13414]
[1777512761601,32.56,76358.97,137.8,-0.29538,0.00051,7.15329]
[1777512763855,32.56,76358.39,137.8,-0.29568,0.00051,7.15664]
[1777512763874,32.56,76358.39,137.8,-0.29568,0.00051,7.15664]
[1777512763879,32.56,76358.39,137.8,-0.29568,0.00051,7.15664]
[1777512764962,32.56,76358.2,137.8,-0.29578,0.00051,7.15773]
[1777512764969,32.56,76358.2,137.8,-0.29578,0.00051,7.15773]
[1777512767283,32.56,76356.17,137.8,-0.29683,0.00051,7.16911]
[1777512767287,32.56,76356.17,137.8,-0.29683,0.00051,7.16911]
[1777512767339,32.56,76355.76,137.8,-0.29704,0.00051,7.17144]
[1777512767343,32.56,76355.76,137.8,-0.29704,0.00051,7.17144]
[1777512767347,32.56,76355.76,137.8,-0.29704,0.00051,7.17144]
[1777512767365,32.56,76355.76,137.8,-0.29704,0.00051,7.17144]
[1777512767583,32.56,76355.76,137.8,-0.29704,0.00051,7.17144]
[1777512767921,32.56,76355.76,137.8,-0.29704,0.00051,7.17144]
[1777512768317,32.57,76350.24,137.8,-0.29989,0.00052,7.2021]
[1777512768766,32.57,76350.24,137.8,-0.29989,0.00052,7.2021]
[1777512769289,32.57,76342.36,137.8,-0.30397,0.00052,7.24525]
[1777512769386,32.57,76342.36,137.8,-0.30397,0.00052,7.24525]
[1777512769390,32.57,76342.36,137.8,-0.30397,0.00052,7.24525]
[1777512769978,32.57,76342.36,137.8,-0.30397,0.00052,7.24525]
[1777512770222,32.57,76347.44,137.8,-0.30135,0.00052,7.21765]
[1777512770515,32.57,76347.44,137.8,-0.30135,0.00052,7.21765]
[1777512770667,32.57,76350.7,137.8,-0.29967,0.00052,7.19975]
[1777512771718,32.57,76350.7,137.8,-0.29967,0.00052,7.19975]
[1777512772104,32.57,76350.7,137.8,-0.29967,0.00052,7.19975]
[1777512772188,32.57,76354.61,137.8,-0.29766,0.00051,7.17813]
[1777512772645,32.57,76354.61,137.8,-0.29766,0.00051,7.17813]
[1777512774336,32.57,76356.01,137.8,-0.29694,0.00051,7.17037]
[1777512774694,32.57,76353.27,137.8,-0.29835,0.00051,7.18564]
[1777512776394,32.57,76352.88,137.8,-0.29855,0.00051,7.18781]
[1777512776396,32.57,76352.88,137.8,-0.29855,0.00051,7.18781]
[1777512776918,32.57,76352.88,137.8,-0.29855,0.00051,7.18781]
[1777512776922,32.57,76352.88,137.8,-0.29855,0.00051,7.18781]
[1777512777569,32.57,76352.21,137.8,-0.2989,0.00051,7.19151]
[1777512777730,32.57,76352.21,137.8,-0.2989,0.00051,7.19151]
[1777512778660,32.57,76350.68,137.8,-0.29969,0.00052,7.19996]
[1777512779203,32.57,76350.68,137.8,-0.29969,0.00052,7.19996]
[1777512779283,32.57,76346.5,137.8,-0.30185,0.00052,7.22294]
[1777512781119,32.57,76343.04,137.8,-0.30365,0.00052,7.24192]
[1777512786778,32.58,76342.51,137.8,-0.30396,0.00052,7.24514]
[1777512787807,32.58,76342.51,137.8,-0.30396,0.00052,7.24514]
[1777512787821,32.58,76342.51,137.8,-0.30396,0.00052,7.24514]
[1777512788782,32.58,76341.92,137.8,-0.30427,0.00052,7.24839]
[1777512788793,32.58,76339.34,137.8,-0.30561,0.00052,7.26236]
[1777512789955,32.58,76339.34,137.8,-0.30561,0.00052,7.26236]
[1777512790627,32.58,76338.79,137.8,-0.30591,0.00052,7.26537]
[1777512790780,32.58,76338.79,137.8,-0.30591,0.00052,7.26537]
[1777512790781,32.58,76338.79,137.8,-0.30591,0.00052,7.26537]
[1777512790798,32.58,76338.79,137.8,-0.30591,0.00052,7.26537]
[1777512790902,32.58,76338.79,137.8,-0.30591,0.00052,7.26537]
[1777512791090,32.58,76337.97,137.8,-0.30634,0.00052,7.26981]
[1777512791830,32.58,76337.97,137.8,-0.30634,0.00052,7.26981]
[1777512791916,32.59,76331.59,137.8,-0.30967,0.00052,7.3038]
[1777512793005,32.59,76331.59,137.8,-0.30967,0.00052,7.3038]
[1777512793098,32.59,76330.62,137.8,-0.31018,0.00052,7.30894]
[1777512793500,32.59,76330.62,137.8,-0.31018,0.00052,7.30894]
[1777512793504,32.59,76330.62,137.8,-0.31018,0.00052,7.30894]
[1777512795150,32.59,76328.87,137.8,-0.31109,0.00052,7.31814]
[1777512795350,32.59,76328.87,137.8,-0.31109,0.00052,7.31814]
[1777512795247,32.59,76327.37,137.8,-0.31188,0.00052,7.32599]
[1777512797748,32.59,76326.76,137.8,-0.3122,0.00052,7.32918]
[1777512798160,32.59,76323.72,137.8,-0.31379,0.00053,7.34499]
[1777512798577,32.59,76323.72,137.8,-0.31379,0.00053,7.34499]
[1777512799037,32.59,76323.72,137.8,-0.31379,0.00053,7.34499]
[1777512799825,32.59,76324.0,137.8,-0.31364,0.00053,7.34353]
[1777512799827,32.59,76324.0,137.8,-0.31364,0.00053,7.34353]
[1777512800287,32.59,76324.0,137.8,-0.31364,0.00053,7.34353]
[1777512800306,32.58,76319.59,137.8,-0.31596,0.00053,7.36627]
[1777512800432,32.58,76319.59,137.8,-0.31596,0.00053,7.36627]
[1777512802297,32.59,76318.99,137.8,-0.31628,0.00053,7.36936]
[1777512802524,32.59,76319.08,137.8,-0.31623,0.00053,7.36891]
[1777512804174,32.59,76319.05,137.8,-0.31625,0.00053,7.36908]
[1777512804366,32.59,76319.23,137.8,-0.31616,0.00053,7.36816]
[1777512805381,32.59,76318.78,137.8,-0.3164,0.00053,7.37049]
[1777512806275,32.59,76318.78,137.8,-0.3164,0.00053,7.37049]
[1777512806338,32.59,76317.02,137.8,-0.31733,0.00053,7.37955]
[1777512806780,32.59,76317.02,137.8,-0.31733,0.00053,7.37955]
[1777512807283,32.59,76317.02,137.8,-0.31733,0.00053,7.37955]
[1777512806922,32.59,76318.81,137.8,-0.31639,0.00053,7.37045]
[1777512807654,32.59,76318.81,137.8,-0.31639,0.00053,7.37045]
[1777512807929,32.59,76325.4,137.8,-0.31292,0.00052,7.33639]
[1777512810097,32.59,76327.12,137.8,-0.31202,0.00052,7.32742]
[1777512815985,32.59,76328.38,137.8,-0.31114,0.00052,7.30914]
[1777512817700,32.59,76330.54,137.8,-0.31001,0.00052,7.29779]
[1777512820492,32.59,76329.95,137.8,-0.31033,0.00052,7.30098]
[1777512820493,32.59,76329.95,137.8,-0.31033,0.00052,7.30098]
[1777512820520,32.59,76329.95,137.8,-0.31033,0.00052,7.30098]
[1777512821022,32.59,76324.39,137.8,-0.31325,0.00053,7.33008]
[1777512826072,32.59,76323.95,137.8,-0.31347,0.00053,7.33233]
[1777512826405,32.59,76323.06,137.8,-0.31394,0.00053,7.33693]
[1777512826452,32.59,76323.06,137.8,-0.31394,0.00053,7.33693]
[1777512829030,32.59,76322.55,137.8,-0.31421,0.00053,7.33954]
[1777512829035,32.59,76322.55,137.8,-0.31421,0.00053,7.33954]
[1777512829097,32.59,76322.55,137.8,-0.31421,0.00053,7.33954]
[1777512830416,32.59,76321.84,137.8,-0.31458,0.00053,7.34318]
[1777512831118,32.59,76321.84,137.8,-0.31458,0.00053,7.34318]
[1777512831120,32.59,76321.84,137.8,-0.31458,0.00053,7.34318]
[1777512837136,32.59,76319.48,137.8,-0.31581,0.00053,7.35527]
[1777512837928,32.59,76319.48,137.8,-0.31581,0.00053,7.35527]
[1777512838063,32.59,76319.48,137.8,-0.31581,0.00053,7.35527]
[1777512838067,32.59,76319.48,137.8,-0.31581,0.00053,7.35527]
[1777512838083,32.59,76319.48,137.8,-0.31581,0.00053,7.35527]
[1777512838106,32.59,76319.48,137.8,-0.31581,0.00053,7.35527]
[1777512838113,32.59,76319.48,137.8,-0.31581,0.00053,7.35527]
[1777512838128,32.59,76319.48,137.8,-0.31581,0.00053,7.35527]
[1777512838230,32.59,76314.06,137.8,-0.31868,0.00053,7.38291]
[1777512839334,32.59,76311.57,137.8,-0.32,0.00053,7.39553]
[1777512840141,32.59,76311.57,137.8,-0.32,0.00053,7.39553]
[1777512840146,32.59,76311.57,137.8,-0.32,0.00053,7.39553]
[1777512841692,32.59,76310.11,137.8,-0.32079,0.00053,7.40293]
[1777512841695,32.59,76310.11,137.8,-0.32079,0.00053,7.40293]
[1777512847287,32.59,76306.63,137.8,-0.32265,0.00053,7.4204]
[1777512847781,32.59,76306.95,137.8,-0.32248,0.00053,7.41883]
[1777512847786,32.59,76306.95,137.8,-0.32248,0.00053,7.41883]
[1777512847796,32.59,76306.95,137.8,-0.32248,0.00053,7.41883]
[1777512847798,32.59,76306.95,137.8,-0.32248,0.00053,7.41883]
[1777512850006,32.59,76309.13,137.8,-0.32132,0.00053,7.40798]
[1777512852242,32.59,76314.95,137.8,-0.31824,0.00053,7.37872]
[1777512856122,32.6,76315.29,137.8,-0.31807,0.00053,7.37712]
[1777512856146,32.6,76315.29,137.8,-0.31807,0.00053,7.37712]
[1777512856182,32.6,76315.29,137.8,-0.31807,0.00053,7.37712]
[1777512856196,32.6,76315.29,137.8,-0.31807,0.00053,7.37712]
[1777512856427,32.6,76319.57,137.8,-0.31582,0.00053,7.35531]
[1777512857039,32.6,76319.57,137.8,-0.31582,0.00053,7.35531]
[1777512857235,32.6,76319.57,137.8,-0.31582,0.00053,7.35531]
[1777512857236,32.6,76319.57,137.8,-0.31582,0.00053,7.35531]
[1777512857277,32.6,76332.39,137.8,-0.30908,0.00052,7.28844]
[1777512858283,32.6,76335.62,137.8,-0.3074,0.00052,7.27131]
[1777512858639,32.6,76335.62,137.8,-0.3074,0.00052,7.27131]
[1777512859192,32.6,76335.62,137.8,-0.3074,0.00052,7.27131]
[1777512859291,32.6,76338.17,137.8,-0.30608,0.00052,7.25773]
[1777512860454,32.6,76337.95,137.8,-0.3062,0.00052,7.25894]
[1777512863319,32.6,76341.54,137.8,-0.30434,0.00052,7.23973]
[1777512865402,32.6,76341.99,137.8,-0.30411,0.00052,7.23735]
[1777512865428,32.6,76341.99,137.8,-0.30411,0.00052,7.23735]
[1777512865447,32.6,76342.51,137.8,-0.30385,0.00052,7.2346]
[1777512866340,32.6,76346.88,137.8,-0.30159,0.00052,7.21086]
[1777512870037,32.6,76346.4,137.8,-0.30185,0.00052,7.21361]
[1777512870044,32.6,76346.4,137.8,-0.30185,0.00052,7.21361]
[1777512870372,32.6,76346.4,137.8,-0.30185,0.00052,7.21361]
[1777512870368,32.61,76346.28,137.8,-0.30191,0.00052,7.21431]
[1777512871377,32.61,76344.11,137.8,-0.30281,0.00052,7.21434]
[1777512872857,32.61,76345.24,137.8,-0.30223,0.00052,7.20822]
[1777512872860,32.61,76345.24,137.8,-0.30223,0.00052,7.20822]
[1777512872867,32.61,76345.24,137.8,-0.30223,0.00052,7.20822]
[1777512874909,32.61,76345.37,137.8,-0.30217,0.00052,7.20759]
[1777512874913,32.61,76345.37,137.8,-0.30217,0.00052,7.20759]
[1777512874919,32.61,76345.37,137.8,-0.30217,0.00052,7.20759]
[1777512875133,32.61,76345.37,137.8,-0.30217,0.00052,7.20759]
[1777512876035,32.61,76344.43,137.8,-0.30266,0.00052,7.21274]
[1777512876162,32.61,76344.43,137.8,-0.30266,0.00052,7.21274]
[1777512876313,32.61,76344.43,137.8,-0.30266,0.00052,7.21274]
[1777512876354,32.61,76344.43,137.8,-0.30266,0.00052,7.21274]
[1777512876411,32.61,76341.78,137.8,-0.30404,0.00052,7.22715]
[1777512876924,32.61,76341.78,137.8,-0.30404,0.00052,7.22715]
[1777512876931,32.61,76341.78,137.8,-0.30404,0.00052,7.22715]
[1777512877417,32.61,76337.71,137.8,-0.30616,0.00052,7.24913]
[1777512880782,32.61,76337.73,137.8,-0.30616,0.00052,7.24918]
[1777512881445,32.61,76335.62,137.8,-0.30727,0.00052,7.2605]
[1777512883033,32.61,76335.05,137.8,-0.30757,0.00052,7.26359]
[1777512883038,32.61,76335.05,137.8,-0.30757,0.00052,7.26359]
[1777512883085,32.62,76335.05,137.8,-0.30757,0.00052,7.26363]
[1777512886150,32.62,76338.39,137.8,-0.30585,0.00052,7.24592]
[1777512887269,32.62,76343.12,137.8,-0.3034,0.00052,7.22049]
[1777512890466,32.62,76340.39,137.8,-0.30483,0.00052,7.23545]
[1777512891515,32.62,76335.95,137.8,-0.30715,0.00052,7.25929]
[1777512896550,32.63,76334.43,137.8,-0.30796,0.00052,7.26754]
[1777512900662,32.63,76333.94,137.8,-0.30822,0.00052,7.27027]
[1777512900663,32.63,76333.94,137.8,-0.30822,0.00052,7.27027]
[1777512900762,32.63,76334.15,137.8,-0.30812,0.00052,7.26915]
[1777512903095,32.63,76333.53,137.8,-0.30844,0.00052,7.27247]
[1777512903189,32.63,76333.78,137.8,-0.30832,0.00052,7.27122]
[1777512905602,32.63,76333.74,137.8,-0.30834,0.00052,7.27146]
[1777512905640,32.63,76333.74,137.8,-0.30834,0.00052,7.27146]
[1777512905939,32.63,76333.74,137.8,-0.30834,0.00052,7.27146]
[1777512906040,32.63,76334.0,137.8,-0.30821,0.00052,7.27014]
[1777512906794,32.63,76321.36,137.8,-0.31484,0.00053,7.33625]
[1777512907623,32.63,76321.36,137.8,-0.31484,0.00053,7.33625]
[1777512907674,32.63,76321.36,137.8,-0.31484,0.00053,7.33625]
[1777512909945,32.63,76319.65,137.8,-0.31574,0.00053,7.34499]
[1777512910020,32.63,76319.65,137.8,-0.31574,0.00053,7.34499]
[1777512910683,32.63,76319.54,137.8,-0.3158,0.00053,7.34557]
[1777512912197,32.63,76319.1,137.8,-0.31603,0.00053,7.34783]
[1777512912478,32.63,76318.69,137.8,-0.31624,0.00053,7.34991]
[1777512913226,32.63,76314.83,137.8,-0.31829,0.00053,7.36964]
[1777512913744,32.63,76314.83,137.8,-0.31829,0.00053,7.36964]
[1777512913912,32.63,76314.83,137.8,-0.31829,0.00053,7.36964]
[1777512914130,32.63,76314.83,137.8,-0.31829,0.00053,7.36964]
[1777512916314,32.64,76312.36,137.8,-0.31961,0.00053,7.38226]
[1777512917104,32.64,76312.36,137.8,-0.31961,0.00053,7.38226]
[1777512917106,32.64,76312.36,137.8,-0.31961,0.00053,7.38226]
[1777512917285,32.64,76305.57,137.8,-0.32323,0.00053,7.4162]
[1777512917624,32.64,76305.57,137.8,-0.32323,0.00053,7.4162]
[1777512917675,32.64,76305.57,137.8,-0.32323,0.00053,7.4162]
[1777512917684,32.64,76305.57,137.8,-0.32323,0.00053,7.4162]
[1777512918140,32.64,76305.57,137.8,-0.32323,0.00053,7.4162]
[1777512918146,32.64,76305.57,137.8,-0.32323,0.00053,7.4162]
[1777512918189,32.64,76305.57,137.8,-0.32323,0.00053,7.4162]
[1777512918288,32.64,76295.08,137.8,-0.32884,0.00054,7.46746]
[1777512919106,32.64,76295.08,137.8,-0.32884,0.00054,7.46746]
[1777512919335,32.64,76295.08,137.8,-0.32884,0.00054,7.46746]
[1777512919412,32.64,76289.87,137.8,-0.33165,0.00054,7.49241]
[1777512919815,32.64,76289.87,137.8,-0.33165,0.00054,7.49241]
[1777512921240,32.64,76288.06,137.8,-0.33263,0.00054,7.50101]
[1777512922211,32.64,76287.65,137.8,-0.33285,0.00054,7.50297]
[1777512922523,32.64,76288.09,137.8,-0.33262,0.00054,7.50093]
[1777512922546,32.64,76288.09,137.8,-0.33262,0.00054,7.50093]
[1777512923617,32.64,76288.02,137.8,-0.33266,0.00054,7.50129]
[1777512923622,32.64,76288.02,137.8,-0.33266,0.00054,7.50129]
[1777512923633,32.64,76288.02,137.8,-0.33266,0.00054,7.50129]
[1777512923638,32.64,76288.02,137.8,-0.33266,0.00054,7.50129]
[1777512924432,32.64,76282.4,137.8,-0.3357,0.00054,7.52761]
[1777512924625,32.64,76282.4,137.8,-0.3357,0.00054,7.52761]
[1777512924901,32.64,76282.4,137.8,-0.3357,0.00054,7.52761]
[1777512924964,32.64,76282.4,137.8,-0.3357,0.00054,7.52761]
[1777512925357,32.64,76277.93,137.8,-0.33813,0.00054,7.54826]
[1777512925566,32.64,76277.93,137.8,-0.33813,0.00054,7.54826]
[1777512925571,32.64,76277.93,137.8,-0.33813,0.00054,7.54826]
[1777512925600,32.64,76277.93,137.8,-0.33813,0.00054,7.54826]
[1777512925756,32.64,76270.09,137.8,-0.34239,0.00055,7.58373]
[1777512927096,32.64,76270.09,137.8,-0.34239,0.00055,7.58373]
[1777512927960,32.64,76268.23,137.8,-0.34341,0.00055,7.59205]
[1777512928644,32.64,76268.1,137.8,-0.34348,0.00055,7.59262]
[1777512928650,32.64,76268.1,137.8,-0.34348,0.00055,7.59262]
[1777512928655,32.64,76268.1,137.8,-0.34348,0.00055,7.59262]
[1777512928660,32.64,76268.1,137.8,-0.34348,0.00055,7.59262]
[1777512928944,32.64,76268.1,137.8,-0.34348,0.00055,7.59262]
[1777512928949,32.64,76268.1,137.8,-0.34348,0.00055,7.59262]
[1777512929060,32.64,76268.1,137.8,-0.34348,0.00055,7.59262]
[1777512929452,32.64,76268.1,137.8,-0.34348,0.00055,7.59262]
[1777512930133,32.64,76267.68,137.8,-0.34371,0.00055,7.59448]
[1777512930201,32.64,76267.68,137.8,-0.34371,0.00055,7.59448]
[1777512930294,32.64,76267.68,137.8,-0.34371,0.00055,7.59448]
[1777512930302,32.64,76263.9,137.8,-0.34577,0.00055,7.61114]
[1777512930697,32.64,76263.9,137.8,-0.34577,0.00055,7.61114]
[1777512932077,32.65,76263.52,137.8,-0.34598,0.00055,7.61282]
[1777512932162,32.65,76263.52,137.8,-0.34598,0.00055,7.61282]
[1777512932263,32.65,76261.68,137.8,-0.34681,0.00055,7.60947]
[1777512937524,32.65,76262.11,137.8,-0.34658,0.00055,7.60766]
[1777512939180,32.65,76260.45,137.8,-0.3475,0.00055,7.6149]
[1777512940758,32.65,76259.33,137.8,-0.34811,0.00055,7.61976]
[1777512943374,32.65,76258.44,137.8,-0.3486,0.00055,7.6236]
[1777512943398,32.65,76258.44,137.8,-0.3486,0.00055,7.6236]
[1777512943453,32.65,76257.9,137.8,-0.3489,0.00055,7.62592]
[1777512945918,32.65,76257.04,137.8,-0.34938,0.00055,7.62967]
[1777512945923,32.65,76257.04,137.8,-0.34938,0.00055,7.62967]
[1777512948401,32.65,76256.75,137.8,-0.34954,0.00055,7.63095]
[1777512950932,32.65,76254.35,137.8,-0.35088,0.00055,7.64128]
[1777512951951,32.65,76254.35,137.8,-0.35088,0.00055,7.64128]
[1777512951958,32.65,76254.35,137.8,-0.35088,0.00055,7.64128]
[1777512952044,32.65,76254.35,137.8,-0.35088,0.00055,7.64128]
[1777512953469,32.65,76257.48,137.8,-0.34915,0.00055,7.62793]
[1777512957222,32.65,76255.33,137.8,-0.35034,0.00055,7.63711]
[1777512961218,32.65,76255.78,137.8,-0.35008,0.00055,7.63517]
[1777512961541,32.65,76254.25,137.8,-0.35093,0.00055,7.64168]
[1777512963700,32.65,76253.11,137.8,-0.35156,0.00055,7.64652]
[1777512966122,32.65,76253.32,137.8,-0.35144,0.00055,7.64566]
[1777512966142,32.65,76253.32,137.8,-0.35144,0.00055,7.64566]
[1777512968051,32.65,76257.62,137.8,-0.34908,0.00055,7.62732]
[1777512973086,32.65,76255.9,137.8,-0.35002,0.00055,7.63468]
[1777512975102,32.65,76252.0,137.8,-0.35217,0.00055,7.65121]
[1777512975681,32.65,76252.0,137.8,-0.35217,0.00055,7.65121]
[1777512976069,32.65,76252.0,137.8,-0.35217,0.00055,7.65121]
[1777512976661,32.65,76251.76,137.8,-0.3523,0.00055,7.6522]
[1777512977313,32.65,76251.76,137.8,-0.3523,0.00055,7.6522]
[1777512978288,32.65,76251.73,137.8,-0.35231,0.00055,7.65231]
[1777512979722,32.65,76251.44,137.8,-0.35247,0.00055,7.65351]
[1777512980732,32.65,76251.17,137.8,-0.35262,0.00055,7.65463]
[1777512983254,32.65,76247.64,137.8,-0.35457,0.00055,7.66937]
[1777512984287,32.65,76247.52,137.8,-0.35463,0.00055,7.66986]
[1777512985563,32.65,76247.1,137.8,-0.35486,0.00055,7.67158]
[1777512986346,32.65,76247.1,137.8,-0.35486,0.00055,7.67158]
[1777512990468,32.65,76247.15,137.8,-0.35483,0.00055,7.67133]
[1777512995803,32.65,76246.78,137.8,-0.35484,0.00055,7.66142]
[1777512996925,32.65,76244.81,137.8,-0.35593,0.00055,7.66954]
[1777512997536,32.65,76244.81,137.8,-0.35593,0.00055,7.66954]
[1777512997255,32.64,76243.17,137.8,-0.35684,0.00056,7.67625]
[1777512997822,32.64,76243.17,137.8,-0.35684,0.00056,7.67625]
[1777512998263,32.64,76237.77,137.8,-0.35984,0.00056,7.69813]
[1777513000301,32.65,76237.27,137.8,-0.36012,0.00056,7.70014]
[1777513000842,32.65,76236.98,137.8,-0.36029,0.00056,7.70131]
[1777513000845,32.65,76236.98,137.8,-0.36029,0.00056,7.70131]
[1777513001484,32.65,76236.98,137.8,-0.36029,0.00056,7.70131]
[1777513001886,32.65,76236.24,137.8,-0.3607,0.00056,7.70427]
[1777513001993,32.65,76236.24,137.8,-0.3607,0.00056,7.70427]
[1777513001994,32.65,76236.24,137.8,-0.3607,0.00056,7.70427]
[1777513002493,32.65,76234.26,137.8,-0.3618,0.00056,7.71213]
[1777513002807,32.65,76234.26,137.8,-0.3618,0.00056,7.71213]
[1777513002849,32.65,76234.26,137.8,-0.3618,0.00056,7.71213]
[1777513003210,32.65,76234.26,137.8,-0.3618,0.00056,7.71213]
[1777513003241,32.65,76234.26,137.8,-0.3618,0.00056,7.71213]
[1777513003298,32.65,76224.51,137.8,-0.36726,0.00056,7.75001]
[1777513003585,32.65,76224.51,137.8,-0.36726,0.00056,7.75001]
[1777513003911,32.65,76224.51,137.8,-0.36726,0.00056,7.75001]
[1777513004376,32.65,76224.51,137.8,-0.36726,0.00056,7.75001]
[1777513004398,32.65,76224.51,137.8,-0.36726,0.00056,7.75001]
[1777513004403,32.65,76224.51,137.8,-0.36726,0.00056,7.75001]
[1777513004464,32.65,76218.82,137.8,-0.37045,0.00056,7.77147]
[1777513004846,32.65,76218.82,137.8,-0.37045,0.00056,7.77147]
[1777513005311,32.65,76214.84,137.8,-0.37269,0.00056,7.78617]
[1777513006362,32.65,76214.84,137.8,-0.37269,0.00056,7.78617]
[1777513006464,32.65,76211.81,137.8,-0.3744,0.00056,7.7972]
[1777513009153,32.65,76210.97,137.8,-0.37488,0.00056,7.80021]
[1777513014376,32.64,76210.56,137.8,-0.3751,0.00056,7.80163]
[1777513016416,32.64,76211.41,137.8,-0.37462,0.00056,7.79856]
[1777513019418,32.64,76211.2,137.8,-0.37473,0.00056,7.79929]
[1777513020345,32.64,76211.02,137.8,-0.37483,0.00056,7.79993]
[1777513020412,32.64,76211.02,137.8,-0.37483,0.00056,7.79993]
[1777513020418,32.64,76216.06,137.8,-0.37199,0.00056,7.78155]
[1777513020801,32.64,76216.06,137.8,-0.37199,0.00056,7.78155]
[1777513021425,32.64,76211.45,137.8,-0.37459,0.00056,7.79836]
[1777513023145,32.64,76211.49,137.8,-0.37456,0.00056,7.79821]
[1777513023509,32.64,76211.49,137.8,-0.37456,0.00056,7.79821]
[1777513026413,32.64,76212.17,137.8,-0.37417,0.00056,7.79572]
[1777513027425,32.64,76212.54,137.8,-0.37396,0.00056,7.79437]
[1777513027430,32.64,76212.54,137.8,-0.37396,0.00056,7.79437]
[1777513029432,32.64,76212.34,137.8,-0.37407,0.00056,7.79508]
[1777513029481,32.64,76215.45,137.8,-0.37232,0.00056,7.78372]
[1777513030502,32.64,76215.45,137.8,-0.37232,0.00056,7.78372]
[1777513031009,32.64,76216.42,137.8,-0.37177,0.00056,7.78015]
[1777513031070,32.64,76216.42,137.8,-0.37177,0.00056,7.78015]
[1777513031441,32.64,76216.42,137.8,-0.37177,0.00056,7.78015]
[1777513031509,32.64,76216.42,137.8,-0.37177,0.00056,7.78015]
[1777513031591,32.64,76230.45,137.8,-0.3639,0.00056,7.72688]
[1777513031618,32.64,76230.45,137.8,-0.3639,0.00056,7.72688]
[1777513031789,32.64,76230.45,137.8,-0.3639,0.00056,7.72688]
[1777513032607,32.64,76236.09,137.8,-0.36075,0.00056,7.70462]
[1777513033035,32.64,76236.09,137.8,-0.36075,0.00056,7.70462]
[1777513033664,32.64,76236.12,137.8,-0.36073,0.00056,7.7045]
[1777513033801,32.64,76236.12,137.8,-0.36073,0.00056,7.7045]
[1777513037469,32.64,76236.39,137.8,-0.36058,0.00056,7.70344]
[1777513038412,32.64,76236.1,137.8,-0.36075,0.00056,7.70461]
[1777513038413,32.64,76236.1,137.8,-0.36075,0.00056,7.70461]
[1777513039685,32.64,76233.75,137.8,-0.36206,0.00056,7.71394]
[1777513040707,32.64,76235.04,137.8,-0.36134,0.00056,7.70883]
[1777513041564,32.64,76234.2,137.8,-0.36181,0.00056,7.71216]
[1777513046600,32.64,76239.09,137.8,-0.35908,0.00056,7.69261]
[1777513050627,32.64,76242.06,137.8,-0.35744,0.00056,7.68062]
[1777513052437,32.64,76242.06,137.8,-0.35744,0.00056,7.68062]
[1777513055527,32.64,76243.43,137.8,-0.35651,0.00056,7.66374]
[1777513057985,32.64,76246.38,137.8,-0.35488,0.00055,7.65164]
[1777513062479,32.65,76247.4,137.8,-0.35432,0.00055,7.64748]
[1777513063814,32.65,76247.4,137.8,-0.35433,0.00055,7.64751]
[1777513064430,32.65,76247.4,137.8,-0.35433,0.00055,7.64751]
[1777513066775,32.65,76248.18,137.8,-0.3539,0.00055,7.6443]
[1777513068144,32.65,76248.11,137.8,-0.35394,0.00055,7.6446]
[1777513069181,32.65,76248.49,137.8,-0.35374,0.00055,7.64307]
[1777513071843,32.65,76249.36,137.8,-0.35326,0.00055,7.63947]
[1777513071894,32.65,76249.36,137.8,-0.35326,0.00055,7.63947]
[1777513071903,32.65,76249.36,137.8,-0.35326,0.00055,7.63947]
[1777513071938,32.65,76249.36,137.8,-0.35326,0.00055,7.63947]
[1777513072317,32.65,76249.36,137.8,-0.35326,0.00055,7.63947]
[1777513072407,32.65,76249.56,137.8,-0.35316,0.00055,7.6387]
[1777513073240,32.65,76249.56,137.8,-0.35316,0.00055,7.6387]
[1777513073417,32.65,76249.56,137.8,-0.35316,0.00055,7.6387]
[1777513073429,32.65,76249.56,137.8,-0.35316,0.00055,7.6387]
[1777513073459,32.65,76249.56,137.8,-0.35316,0.00055,7.6387]
[1777513073529,32.65,76249.56,137.8,-0.35316,0.00055,7.6387]
[1777513073556,32.65,76249.56,137.8,-0.35316,0.00055,7.6387]
[1777513073558,32.65,76261.59,137.8,-0.34652,0.00055,7.58729]
[1777513074295,32.65,76261.59,137.8,-0.34652,0.00055,7.58729]
[1777513074624,32.65,76272.46,137.8,-0.34057,0.00055,7.53906]
[1777513074956,32.65,76277.84,137.8,-0.33764,0.00054,7.51457]
[1777513075678,32.65,76277.84,137.8,-0.33764,0.00054,7.51457]
[1777513077207,32.66,76277.55,137.8,-0.3378,0.00054,7.51595]
[1777513081617,32.66,76278.38,137.8,-0.33737,0.00054,7.5123]
[1777513081963,32.66,76278.09,137.8,-0.33753,0.00054,7.51367]
[1777513082378,32.66,76278.09,137.8,-0.33753,0.00054,7.51367]
[1777513082406,32.66,76278.09,137.8,-0.33753,0.00054,7.51367]
[1777513082508,32.66,76279.35,137.8,-0.33686,0.00054,7.50797]
[1777513083540,32.66,76287.94,137.8,-0.3322,0.00054,7.46789]
[1777513083938,32.66,76287.94,137.8,-0.3322,0.00054,7.46789]
[1777513084086,32.66,76287.94,137.8,-0.3322,0.00054,7.46789]
[1777513084507,32.66,76288.88,137.8,-0.3317,0.00054,7.46348]
[1777513090157,32.67,76288.41,137.8,-0.33197,0.00054,7.46587]
[1777513094238,32.67,76290.86,137.8,-0.33067,0.00054,7.45447]
[1777513095745,32.67,76289.12,137.8,-0.33161,0.00054,7.46273]
[1777513101012,32.68,76287.86,137.8,-0.33231,0.00054,7.46882]
[1777513104340,32.68,76288.17,137.8,-0.33214,0.00054,7.46741]
[1777513105040,32.68,76284.35,137.8,-0.33421,0.00054,7.48538]
[1777513106243,32.68,76284.35,137.8,-0.33421,0.00054,7.48538]
[1777513106418,32.68,76284.35,137.8,-0.33421,0.00054,7.48538]
[1777513106431,32.68,76281.35,137.8,-0.33584,0.00054,7.49938]
[1777513107850,32.68,76281.78,137.8,-0.33561,0.00054,7.49739]
[1777513107865,32.68,76281.78,137.8,-0.33561,0.00054,7.49739]
[1777513108180,32.68,76281.78,137.8,-0.33561,0.00054,7.49739]
[1777513108377,32.68,76281.78,137.8,-0.33561,0.00054,7.49739]
[1777513108527,32.68,76284.01,137.8,-0.3344,0.00054,7.487]
[1777513109316,32.68,76289.34,137.8,-0.33152,0.00054,7.46192]
[1777513111683,32.68,76291.02,137.8,-0.33041,0.00054,7.44238]
[1777513113689,32.68,76286.89,137.8,-0.33265,0.00054,7.462]
[1777513114102,32.68,76284.19,137.8,-0.33411,0.00054,7.47468]
[1777513118395,32.68,76283.48,137.8,-0.3345,0.00054,7.47799]
[1777513120146,32.68,76288.86,137.8,-0.33159,0.00054,7.45272]
[1777513124173,32.68,76285.56,137.8,-0.33339,0.00054,7.4684]
[1777513128555,32.69,76286.07,137.3,-0.33312,0.00054,7.46606]
[1777513128565,32.69,76286.07,137.3,-0.33312,0.00054,7.46606]
[1777513129821,32.69,76286.8,137.3,-0.33273,0.00054,7.46267]
[1777513133237,32.69,76289.8,137.3,-0.33112,0.00054,7.44859]
[1777513134787,32.69,76290.55,137.3,-0.33071,0.00054,7.44506]
[1777513140286,32.69,76290.5,137.3,-0.33076,0.00054,7.44544]
[1777513144107,32.69,76291.16,137.3,-0.33041,0.00054,7.44236]
[1777513147371,32.7,76290.94,137.3,-0.33053,0.00054,7.44348]
[1777513147430,32.7,76290.94,137.3,-0.33053,0.00054,7.44348]
[1777513147524,32.7,76290.94,137.3,-0.33053,0.00054,7.44348]
[1777513147583,32.7,76286.8,137.3,-0.33277,0.00054,7.4631]
[1777513148343,32.7,76281.14,137.3,-0.33584,0.00054,7.4895]
[1777513153629,32.69,76280.55,137.3,-0.33614,0.00054,7.49209]
[1777513153690,32.69,76280.94,137.3,-0.33593,0.00054,7.49025]
[1777513155489,32.69,76279.08,137.3,-0.33694,0.00054,7.49884]
[1777513155590,32.69,76277.58,137.3,-0.33776,0.00054,7.50573]
[1777513161457,32.69,76277.68,137.3,-0.33768,0.00054,7.50505]
[1777513161485,32.69,76277.68,137.3,-0.33768,0.00054,7.50505]
[1777513161521,32.69,76277.68,137.3,-0.33768,0.00054,7.50505]
[1777513161652,32.69,76278.79,137.3,-0.33707,0.00054,7.49991]
[1777513162441,32.69,76273.52,137.3,-0.33994,0.00055,7.52395]
[1777513163448,32.68,76271.31,137.3,-0.34114,0.00055,7.53391]
[1777513163906,32.68,76271.31,137.3,-0.34114,0.00055,7.53391]
[1777513166468,32.68,76265.96,137.3,-0.34406,0.00055,7.55769]
[1777513168799,32.68,76265.78,137.3,-0.34415,0.00055,7.5584]
[1777513172073,32.68,76265.55,137.3,-0.34407,0.00055,7.5478]
[1777513172452,32.68,76265.55,137.3,-0.34407,0.00055,7.5478]
[1777513172483,32.68,76265.55,137.3,-0.34407,0.00055,7.5478]
[1777513172559,32.68,76263.66,137.3,-0.34511,0.00055,7.55609]
[1777513173450,32.68,76263.66,137.3,-0.34511,0.00055,7.55609]
[1777513174456,32.68,76261.68,137.3,-0.3462,0.00055,7.56476]
[1777513174525,32.68,76256.17,137.3,-0.34923,0.00055,7.5886]
[1777513175501,32.68,76256.17,137.3,-0.34923,0.00055,7.5886]
[1777513175531,32.67,76254.32,137.3,-0.35025,0.00055,7.59648]
[1777513180587,32.68,76255.84,137.3,-0.34941,0.00055,7.58999]
[1777513184716,32.68,76252.9,137.3,-0.35104,0.00055,7.60255]
[1777513188330,32.68,76251.23,137.3,-0.35197,0.00055,7.6096]
[1777513189104,32.68,76250.32,137.3,-0.35247,0.00055,7.61342]
[1777513189130,32.68,76250.32,137.3,-0.35247,0.00055,7.61342]
[1777513189132,32.68,76250.32,137.3,-0.35247,0.00055,7.61342]
[1777513189629,32.67,76245.88,137.3,-0.35493,0.00056,7.63193]
[1777513190637,32.67,76243.64,137.3,-0.35617,0.00056,7.64113]
[1777513190922,32.67,76243.64,137.3,-0.35617,0.00056,7.64113]
[1777513191629,32.67,76243.64,137.3,-0.35617,0.00056,7.64113]
[1777513191644,32.67,76249.03,137.3,-0.35317,0.00055,7.61876]
[1777513193663,32.67,76251.88,137.3,-0.35159,0.00055,7.60674]
[1777513196211,32.67,76250.8,137.3,-0.35219,0.00055,7.61128]
[1777513196792,32.67,76252.41,137.3,-0.35129,0.00055,7.60447]
[1777513196840,32.67,76252.41,137.3,-0.35129,0.00055,7.60447]
[1777513197687,32.67,76252.83,137.3,-0.35106,0.00055,7.60268]
[1777513202722,32.67,76253.9,137.3,-0.35046,0.00055,7.5981]
[1777513207756,32.67,76256.51,137.3,-0.34902,0.00055,7.58692]
[1777513213661,32.67,76256.95,137.3,-0.34878,0.00055,7.58504]
[1777513217428,32.67,76257.24,137.3,-0.34862,0.00055,7.58381]
[1777513217529,32.67,76263.86,137.3,-0.34497,0.00055,7.55502]
[1777513218223,32.67,76263.86,137.3,-0.34497,0.00055,7.55502]
[1777513220274,32.67,76266.14,137.3,-0.34372,0.00055,7.54495]
[1777513220348,32.67,76266.14,137.3,-0.34372,0.00055,7.54495]
[1777513220352,32.67,76266.14,137.3,-0.34372,0.00055,7.54495]
[1777513220396,32.67,76266.14,137.3,-0.34372,0.00055,7.54495]
[1777513220498,32.67,76265.71,137.3,-0.34396,0.00055,7.54692]
[1777513220851,32.67,76262.43,137.3,-0.34577,0.00055,7.56136]
[1777513222523,32.67,76262.43,137.3,-0.34577,0.00055,7.56136]
[1777513222585,32.67,76260.25,137.3,-0.34697,0.00055,7.57091]
[1777513222822,32.67,76260.25,137.3,-0.34697,0.00055,7.57091]
[1777513222865,32.67,76260.53,137.3,-0.34682,0.00055,7.56969]
[1777513224238,32.67,76260.53,137.3,-0.34682,0.00055,7.56969]
[1777513224421,32.67,76260.53,137.3,-0.34682,0.00055,7.56969]
[1777513224522,32.67,76260.97,137.3,-0.34657,0.00055,7.56774]
[1777513230225,32.67,76262.07,137.3,-0.34598,0.00055,7.56302]
[1777513232159,32.68,76263.1,137.3,-0.34542,0.00055,7.55855]
[1777513232260,32.68,76265.21,137.3,-0.34407,0.00055,7.53782]
[1777513238395,32.68,76265.48,137.3,-0.34394,0.00055,7.53678]
[1777513244017,32.69,76260.62,137.3,-0.34665,0.00055,7.55837]
[1777513247617,32.69,76259.38,137.3,-0.34734,0.00055,7.56379]
[1777513248001,32.69,76259.28,137.3,-0.3474,0.00055,7.56426]
[1777513248503,32.69,76255.54,137.3,-0.34947,0.00055,7.58038]
[1777513249051,32.69,76248.49,137.3,-0.35337,0.00056,7.6102]
[1777513254153,32.69,76248.64,137.3,-0.35328,0.00056,7.60951]
[1777513255633,32.69,76249.7,137.3,-0.35269,0.00055,7.60503]
[1777513256503,32.69,76250.67,137.3,-0.35215,0.00055,7.60094]
[1777513256604,32.69,76254.81,137.3,-0.34986,0.00055,7.58339]
[1777513258115,32.69,76258.93,137.3,-0.34758,0.00055,7.56568]
[1777513259569,32.69,76258.93,137.3,-0.34758,0.00055,7.56568]
[1777513261106,32.69,76258.88,137.3,-0.34761,0.00055,7.56593]
[1777513262309,32.69,76257.15,137.3,-0.34857,0.00055,7.5734]
[1777513264455,32.69,76257.14,137.3,-0.34857,0.00055,7.57346]
[1777513267858,32.69,76258.01,137.3,-0.3481,0.00055,7.56976]
[1777513272214,32.69,76260.77,137.3,-0.34658,0.00055,7.55785]
[1777513277247,32.7,76260.03,137.3,-0.34701,0.00055,7.56119]
[1777513280268,32.7,76263.41,137.3,-0.34515,0.00055,7.54649]
[1777513282498,32.7,76265.61,137.3,-0.34395,0.00055,7.53686]
[1777513284043,32.7,76264.49,137.3,-0.34457,0.00055,7.54184]
[1777513289976,32.71,76262.95,137.3,-0.34544,0.00055,7.5488]
[1777513293081,32.71,76262.65,137.3,-0.34543,0.00055,7.5387]
[1777513293360,32.71,76263.2,137.3,-0.34513,0.00055,7.53632]
[1777513297057,32.71,76263.85,137.3,-0.34477,0.00055,7.53345]
[1777513297084,32.71,76263.85,137.3,-0.34477,0.00055,7.53345]
[1777513297128,32.71,76263.85,137.3,-0.34477,0.00055,7.53345]
[1777513297143,32.71,76263.85,137.3,-0.34477,0.00055,7.53345]
[1777513297152,32.71,76263.85,137.3,-0.34477,0.00055,7.53345]
[1777513297260,32.71,76263.85,137.3,-0.34477,0.00055,7.53345]
[1777513297387,32.71,76269.7,137.3,-0.34156,0.00055,7.50747]
[1777513298688,32.71,76273.01,137.3,-0.33974,0.00055,7.49254]
[1777513303545,32.71,76269.05,137.3,-0.34191,0.00055,7.51033]
[1777513304398,32.71,76269.05,137.3,-0.34191,0.00055,7.51033]
[1777513304439,32.71,76270.56,137.3,-0.34107,0.00055,7.50354]
[1777513306453,32.71,76272.75,137.3,-0.33987,0.00055,7.49362]
[1777513307460,32.71,76276.16,137.3,-0.338,0.00055,7.4781]
[1777513310852,32.71,76279.35,137.3,-0.33626,0.00055,7.46344]
[1777513311292,32.71,76279.35,137.3,-0.33626,0.00055,7.46344]
[1777513311488,32.71,76282.49,137.3,-0.33455,0.00054,7.44889]
[1777513312053,32.71,76282.49,137.3,-0.33455,0.00054,7.44889]
[1777513312691,32.71,76282.49,137.3,-0.33455,0.00054,7.44889]
[1777513313473,32.71,76282.6,137.3,-0.3345,0.00054,7.4484]
[1777513313502,32.71,76285.14,137.3,-0.33312,0.00054,7.43654]
[1777513318716,32.71,76286.83,137.3,-0.33221,0.00054,7.4287]
[1777513319431,32.71,76286.67,137.3,-0.3323,0.00054,7.42949]
[1777513321220,32.71,76286.66,137.3,-0.33231,0.00054,7.42957]
[1777513326335,32.72,76284.51,137.3,-0.3335,0.00054,7.43986]
[1777513326593,32.72,76282.31,137.3,-0.3347,0.00054,7.45015]
[1777513327679,32.72,76282.31,137.3,-0.3347,0.00054,7.45015]
[1777513330722,32.72,76281.99,137.3,-0.33488,0.00054,7.4517]
[1777513336407,32.72,76284.22,137.3,-0.33368,0.00054,7.4414]
[1777513341698,32.72,76285.29,137.3,-0.33311,0.00054,7.43651]
[1777513346732,32.73,76286.16,137.3,-0.33266,0.00054,7.43256]
[1777513351770,32.73,76285.86,137.3,-0.33263,0.00054,7.42247]
[1777513355630,32.73,76283.72,137.3,-0.33381,0.00054,7.4326]
[1777513355647,32.73,76283.72,137.3,-0.33381,0.00054,7.4326]
[1777513355796,32.73,76277.47,137.3,-0.33721,0.00055,7.46157]
[1777513356803,32.73,76272.74,137.3,-0.3398,0.00055,7.48313]
[1777513357870,32.73,76278.85,137.3,-0.33646,0.00055,7.45522]
[1777513358817,32.73,76283.72,137.3,-0.33381,0.00054,7.43263]
[1777513360006,32.73,76283.33,137.3,-0.33402,0.00054,7.43448]
[1777513360877,32.73,76283.33,137.3,-0.33402,0.00054,7.43448]
[1777513362844,32.74,76288.18,137.3,-0.33139,0.00054,7.4117]
[1777513364422,32.74,76288.99,137.3,-0.33095,0.00054,7.40787]
[1777513366986,32.74,76290.78,137.3,-0.33,0.00054,7.39949]
[1777513372914,32.74,76290.72,137.3,-0.33006,0.00054,7.40004]
[1777513377949,32.75,76291.01,137.3,-0.32993,0.00054,7.39888]
[1777513378030,32.75,76291.01,137.3,-0.32993,0.00054,7.39888]
[1777513379373,32.75,76290.87,137.3,-0.33001,0.00054,7.39956]
[1777513380611,32.75,76290.67,137.3,-0.33012,0.00054,7.40054]
[1777513380971,32.75,76283.2,137.3,-0.33418,0.00054,7.43579]
[1777513382185,32.75,76278.76,137.3,-0.3366,0.00055,7.45639]
[1777513387033,32.75,76279.14,137.3,-0.33639,0.00055,7.45467]
[1777513390130,32.75,76280.86,137.3,-0.33546,0.00054,7.44677]
[1777513391101,32.75,76279.9,137.3,-0.33599,0.00055,7.45123]
[1777513392056,32.76,76284.37,137.3,-0.33356,0.00054,7.43048]
[1777513395077,32.76,76286.57,137.3,-0.33237,0.00054,7.42022]
[1777513398251,32.76,76287.98,137.3,-0.33161,0.00054,7.41363]
[1777513398256,32.76,76287.98,137.3,-0.33161,0.00054,7.41363]
[1777513398273,32.76,76287.98,137.3,-0.33161,0.00054,7.41363]
[1777513398414,32.76,76287.89,137.3,-0.33167,0.00054,7.41412]
[1777513400984,32.76,76293.73,137.3,-0.3285,0.00054,7.38626]
[1777513401103,32.76,76293.73,137.3,-0.3285,0.00054,7.38626]
[1777513402536,32.76,76295.61,137.3,-0.32749,0.00054,7.3772]
[1777513405178,32.76,76296.48,137.3,-0.32702,0.00054,7.37298]
[1777513405181,32.76,76296.48,137.3,-0.32702,0.00054,7.37298]
[1777513405779,32.76,76296.48,137.3,-0.32702,0.00054,7.37298]
[1777513405857,32.76,76299.53,137.3,-0.32538,0.00054,7.35816]
[1777513406484,32.76,76299.53,137.3,-0.32538,0.00054,7.35816]
[1777513406586,32.76,76303.12,137.3,-0.32345,0.00054,7.34058]
[1777513407753,32.76,76307.59,137.3,-0.32106,0.00053,7.31847]
[1777513409525,32.76,76307.86,137.3,-0.32091,0.00053,7.31713]
[1777513409608,32.76,76307.86,137.3,-0.32091,0.00053,7.31713]
[1777513409889,32.76,76307.86,137.3,-0.32091,0.00053,7.31713]
[1777513409973,32.76,76308.18,137.3,-0.32075,0.00053,7.31562]
[1777513410961,32.76,76308.18,137.3,-0.32075,0.00053,7.31562]
[1777513411170,32.76,76308.77,137.3,-0.32044,0.00053,7.3127]
[1777513411325,32.76,76308.77,137.3,-0.32044,0.00053,7.3127]
[1777513412002,32.76,76322.07,137.3,-0.31314,0.00053,7.23324]
[1777513412171,32.76,76322.07,137.3,-0.31314,0.00053,7.23324]
[1777513412835,32.76,76322.07,137.3,-0.31314,0.00053,7.23324]
[1777513412895,32.76,76327.03,137.3,-0.31052,0.00053,7.20745]
[1777513414895,32.76,76327.43,137.3,-0.31031,0.00053,7.20537]
[1777513414900,32.76,76327.43,137.3,-0.31031,0.00053,7.20537]
[1777513415002,32.76,76324.27,137.3,-0.31198,0.00053,7.22187]
[1777513420253,32.76,76325.02,137.3,-0.31159,0.00053,7.21806]
[1777513421619,32.76,76325.02,137.3,-0.31159,0.00053,7.21806]
[1777513424660,32.77,76324.71,137.3,-0.31176,0.00053,7.21974]
[1777513425452,32.77,76324.7,137.3,-0.31177,0.00053,7.21983]
[1777513425907,32.77,76324.7,137.3,-0.31177,0.00053,7.21983]
[1777513426294,32.77,76320.27,137.3,-0.31412,0.00053,7.24278]
[1777513428308,32.77,76317.48,137.3,-0.3156,0.00053,7.25711]
[1777513430739,32.77,76316.76,137.3,-0.31599,0.00053,7.26078]
[1777513436365,32.77,76317.19,137.3,-0.31574,0.00053,7.25846]
[1777513438656,32.76,76316.73,137.3,-0.31599,0.00053,7.2608]
[1777513439329,32.76,76316.68,137.3,-0.31601,0.00053,7.26104]
[1777513444795,32.76,76318.19,137.3,-0.3152,0.00053,7.25325]
[1777513444796,32.76,76318.19,137.3,-0.3152,0.00053,7.25325]
[1777513445528,32.76,76318.12,137.3,-0.31524,0.00053,7.2536]
[1777513445554,32.76,76318.12,137.3,-0.31524,0.00053,7.2536]
[1777513445606,32.76,76318.12,137.3,-0.31524,0.00053,7.2536]
[1777513445727,32.76,76318.12,137.3,-0.31524,0.00053,7.2536]
[1777513445865,32.76,76318.12,137.3,-0.31524,0.00053,7.2536]
[1777513446099,32.76,76319.69,137.3,-0.31441,0.00053,7.24553]
[1777513446954,32.76,76327.48,137.3,-0.31028,0.00053,7.2051]
[1777513447441,32.76,76331.03,137.3,-0.30841,0.00053,7.18646]
[1777513450745,32.77,76331.05,137.3,-0.30841,0.00053,7.18645]
[1777513450854,32.77,76331.04,137.3,-0.30842,0.00053,7.18655]
[1777513451874,32.77,76331.04,137.3,-0.30842,0.00053,7.18655]
[1777513452036,32.77,76333.49,137.3,-0.30714,0.00053,7.1736]
[1777513452828,32.77,76341.64,137.3,-0.30287,0.00052,7.12993]
[1777513454035,32.77,76344.74,137.3,-0.30126,0.00052,7.11316]
[1777513454220,32.77,76344.74,137.3,-0.30126,0.00052,7.11316]
[1777513454663,32.77,76343.56,137.3,-0.30187,0.00052,7.11958]
[1777513455712,32.77,76343.56,137.3,-0.30187,0.00052,7.11958]
[1777513457274,32.77,76346.17,137.3,-0.30052,0.00052,7.10536]
[1777513458248,32.77,76345.18,137.3,-0.30103,0.00052,7.11077]
[1777513459037,32.77,76345.18,137.3,-0.30103,0.00052,7.11077]
[1777513459824,32.77,76344.5,137.3,-0.30139,0.00052,7.11447]
[1777513464585,32.77,76343.91,137.3,-0.30169,0.00052,7.11761]
[1777513465075,32.77,76342.79,137.3,-0.30227,0.00052,7.12368]
[1777513465082,32.77,76342.79,137.3,-0.30227,0.00052,7.12368]
[1777513465110,32.77,76342.79,137.3,-0.30227,0.00052,7.12368]
[1777513466028,32.77,76336.25,137.3,-0.30569,0.00052,7.15887]
[1777513466834,32.77,76329.07,137.3,-0.30946,0.00053,7.19689]
[1777513467995,32.77,76329.07,137.3,-0.30946,0.00053,7.19689]
[1777513469856,32.76,76328.3,137.3,-0.30985,0.00053,7.20084]
[1777513469869,32.76,76328.71,137.3,-0.30963,0.00053,7.19866]
[1777513474940,32.77,76328.92,137.3,-0.30931,0.00053,7.18584]
[1777513478663,32.77,76325.8,137.3,-0.31098,0.00053,7.20233]
[1777513483699,32.77,76323.82,137.3,-0.31203,0.00053,7.21273]
[1777513488734,32.77,76325.81,137.3,-0.31099,0.00053,7.20245]
[1777513493488,32.77,76325.58,137.3,-0.31112,0.00053,7.20372]
[1777513497125,32.77,76325.88,137.3,-0.31095,0.00053,7.20209]
[1777513497171,32.77,76325.88,137.3,-0.31095,0.00053,7.20209]
[1777513497232,32.77,76325.88,137.3,-0.31095,0.00053,7.20209]
[1777513497798,32.77,76321.91,137.3,-0.31306,0.00053,7.22275]
[1777513499030,32.77,76321.91,137.3,-0.31306,0.00053,7.22275]
[1777513500348,32.77,76323.47,137.3,-0.31223,0.00053,7.21468]
[1777513500819,32.77,76324.62,137.3,-0.31162,0.00053,7.20872]
[1777513501731,32.77,76324.62,137.3,-0.31162,0.00053,7.20872]
[1777513501740,32.77,76324.62,137.3,-0.31162,0.00053,7.20872]
[1777513501825,32.77,76323.99,137.3,-0.31195,0.00053,7.21196]
[1777513506861,32.77,76322.57,137.3,-0.31271,0.00053,7.21941]
[1777513507685,32.77,76322.57,137.3,-0.31271,0.00053,7.21941]
[1777513508490,32.77,76322.64,137.3,-0.31268,0.00053,7.21906]
[1777513508491,32.77,76322.64,137.3,-0.31268,0.00053,7.21906]
[1777513509533,32.78,76323.66,137.3,-0.31214,0.00053,7.21378]
[1777513510065,32.78,76323.66,137.3,-0.31214,0.00053,7.21378]
[1777513510495,32.78,76324.59,137.3,-0.31165,0.00053,7.20896]
[1777513511895,32.78,76319.5,137.3,-0.31435,0.00053,7.23533]
[1777513516931,32.78,76318.8,137.3,-0.31472,0.00053,7.2389]
[1777513521996,32.78,76319.11,137.3,-0.31455,0.00053,7.23729]
[1777513522974,32.78,76322.08,137.3,-0.31298,0.00053,7.22197]
[1777513523513,32.78,76322.08,137.3,-0.31298,0.00053,7.22197]
[1777513529021,32.78,76320.84,137.3,-0.31364,0.00053,7.2284]
[1777513530241,32.78,76321.0,137.3,-0.31355,0.00053,7.22758]
[1777513530628,32.78,76321.0,137.3,-0.31355,0.00053,7.22758]
[1777513531034,32.78,76324.52,137.3,-0.31146,0.00053,7.19744]
[1777513532429,32.78,76326.36,137.3,-0.31048,0.00053,7.18781]
[1777513533048,32.77,76326.55,137.3,-0.31038,0.00053,7.18679]
[1777513534822,32.78,76326.64,137.3,-0.31033,0.00053,7.18636]
[1777513535063,32.78,76327.32,137.3,-0.30998,0.00053,7.18283]
[1777513540098,32.78,76327.24,137.3,-0.31003,0.00053,7.18332]
[1777513540608,32.78,76327.24,137.3,-0.31003,0.00053,7.18332]
[1777513540647,32.78,76327.24,137.3,-0.31003,0.00053,7.18332]
[1777513541105,32.78,76332.6,137.3,-0.3072,0.00053,7.15506]
[1777513542112,32.78,76338.73,137.3,-0.30398,0.00052,7.12225]
[1777513547113,32.78,76338.51,137.3,-0.30408,0.00052,7.12333]
[1777513548095,32.77,76338.31,137.3,-0.30418,0.00052,7.12439]
[1777513548952,32.77,76335.31,137.3,-0.30575,0.00053,7.1404]
[1777513549161,32.77,76332.67,137.3,-0.30714,0.00053,7.15446]
[1777513550569,32.77,76332.67,137.3,-0.30714,0.00053,7.15446]
[1777513551020,32.77,76329.57,137.3,-0.30877,0.00053,7.17075]
[1777513551606,32.77,76329.57,137.3,-0.30877,0.00053,7.17075]
[1777513551678,32.77,76329.57,137.3,-0.30877,0.00053,7.17075]
[1777513551821,32.77,76329.66,137.3,-0.30871,0.00053,7.17021]
[1777513552612,32.77,76329.66,137.3,-0.30871,0.00053,7.17021]
[1777513552645,32.77,76329.66,137.3,-0.30871,0.00053,7.17021]
[1777513552736,32.77,76327.16,137.3,-0.31003,0.00053,7.18334]
[1777513554195,32.77,76324.79,137.3,-0.31128,0.00053,7.19571]
[1777513557217,32.77,76321.94,137.3,-0.31278,0.00053,7.21043]
[1777513561963,32.77,76321.73,137.3,-0.31288,0.00053,7.2114]
[1777513562699,32.76,76331.57,137.3,-0.30767,0.00053,7.15978]
[1777513563446,32.76,76335.37,137.3,-0.30567,0.00053,7.13956]
[1777513569302,32.77,76333.04,137.3,-0.30691,0.00053,7.1521]
[1777513572326,32.77,76333.75,137.3,-0.30654,0.00053,7.14835]
[1777513577513,32.77,76334.24,137.3,-0.30629,0.00053,7.14583]
[1777513582527,32.77,76333.31,137.3,-0.30679,0.00053,7.15088]
[1777513582881,32.77,76333.31,137.3,-0.30679,0.00053,7.15088]
[1777513588442,32.77,76333.72,137.3,-0.30658,0.00053,7.14877]
[1777513592034,32.77,76335.88,137.3,-0.30521,0.00053,7.12532]
[1777513593050,32.77,76335.88,137.3,-0.30521,0.00053,7.12532]
[1777513597842,32.78,76337.39,137.3,-0.30444,0.00053,7.11739]
[1777513597925,32.78,76338.15,137.3,-0.30404,0.00052,7.11334]
[1777513599212,32.78,76341.49,137.3,-0.30229,0.00052,7.09529]
[1777513599945,32.78,76347.92,137.3,-0.29893,0.00052,7.0602]
[1777513603610,32.78,76347.88,137.3,-0.29896,0.00052,7.06047]
[1777513604432,32.78,76348.21,137.3,-0.29879,0.00052,7.05872]
[1777513604720,32.78,76348.41,137.3,-0.29869,0.00052,7.05765]
[1777513607454,32.78,76348.51,137.3,-0.29864,0.00052,7.05714]
[1777513613224,32.78,76348.15,137.3,-0.29882,0.00052,7.05899]
[1777513613430,32.78,76346.92,137.3,-0.29945,0.00052,7.06571]
[1777513613617,32.78,76343.98,137.3,-0.30098,0.00052,7.08173]
[1777513616176,32.78,76343.07,137.3,-0.30146,0.00052,7.08669]
[1777513617179,32.78,76343.5,137.3,-0.30124,0.00052,7.08435]
[1777513617223,32.78,76339.45,137.3,-0.30335,0.00052,7.10629]
[1777513618144,32.78,76336.3,137.3,-0.30501,0.00053,7.12321]
[1777513618274,32.78,76336.3,137.3,-0.30501,0.00053,7.12321]
[1777513618305,32.78,76336.3,137.3,-0.30501,0.00053,7.12321]
[1777513618329,32.78,76336.3,137.3,-0.30501,0.00053,7.12321]
[1777513618346,32.78,76336.3,137.3,-0.30501,0.00053,7.12321]
[1777513618359,32.78,76336.3,137.3,-0.30501,0.00053,7.12321]
[1777513618774,32.78,76336.3,137.3,-0.30501,0.00053,7.12321]
[1777513619218,32.78,76329.98,137.3,-0.30834,0.00053,7.15686]
[1777513619615,32.78,76329.98,137.3,-0.30834,0.00053,7.15686]
[1777513619874,32.77,76328.01,137.3,-0.30937,0.00053,7.16718]
[1777513620725,32.77,76328.01,137.3,-0.30937,0.00053,7.16718]
[1777513626708,32.77,76329.79,137.3,-0.30843,0.00053,7.15778]
[1777513630736,32.77,76327.23,137.3,-0.30978,0.00053,7.17125]
[1777513635771,32.77,76326.37,137.3,-0.31023,0.00053,7.17568]
[1777513637689,32.77,76326.52,137.3,-0.31015,0.00053,7.17488]
[1777513638793,32.77,76329.03,137.3,-0.30882,0.00053,7.16165]
[1777513641951,32.77,76331.56,137.3,-0.30748,0.00053,7.14827]
[1777513642621,32.77,76331.56,137.3,-0.30748,0.00053,7.14827]
[1777513647484,32.77,76328.74,137.3,-0.30897,0.00053,7.16317]
[1777513649867,32.77,76324.79,137.3,-0.31106,0.00053,7.18385]
[1777513654906,32.77,76324.28,137.3,-0.31109,0.00053,7.17443]
[1777513659940,32.77,76323.76,137.3,-0.31135,0.00053,7.17702]
[1777513660301,32.77,76323.76,137.3,-0.31135,0.00053,7.17702]
[1777513660948,32.76,76323.21,137.3,-0.31163,0.00053,7.17981]
[1777513665963,32.76,76322.87,137.3,-0.31178,0.00053,7.18124]
[1777513671018,32.75,76322.83,137.3,-0.31175,0.00053,7.18094]
[1777513672333,32.75,76322.65,137.3,-0.31184,0.00053,7.1818]
[1777513672619,32.75,76322.65,137.3,-0.31184,0.00053,7.1818]
[1777513674418,32.74,76325.64,137.3,-0.31023,0.00053,7.16601]
[1777513679808,32.74,76326.15,137.3,-0.30993,0.00053,7.163]
[1777513679906,32.74,76326.15,137.3,-0.30992,0.00053,7.16293]
[1777513681640,32.73,76327.16,137.3,-0.30937,0.00053,7.15749]
[1777513682222,32.73,76327.25,137.3,-0.30932,0.00053,7.1569]
[1777513682406,32.73,76327.25,137.3,-0.30932,0.00053,7.1569]
[1777513683102,32.73,76328.76,137.3,-0.3085,0.00053,7.14882]
[1777513684188,32.73,76328.76,137.3,-0.3085,0.00053,7.14882]
[1777513684289,32.73,76331.06,137.3,-0.30728,0.00053,7.13652]
[1777513684369,32.73,76331.06,137.3,-0.30728,0.00053,7.13652]
[1777513689524,32.72,76331.12,137.3,-0.30719,0.00053,7.13569]
[1777513689608,32.72,76331.12,137.3,-0.30719,0.00053,7.13569]
[1777513690297,32.72,76334.61,137.3,-0.30534,0.00053,7.11695]
[1777513691109,32.72,76334.61,137.3,-0.30534,0.00053,7.11695]
[1777513692776,32.71,76336.89,137.3,-0.30412,0.00053,7.10454]
[1777513693172,32.71,76336.89,137.3,-0.30412,0.00053,7.10454]
[1777513693228,32.71,76337.83,137.3,-0.30362,0.00053,7.09939]
[1777513693763,32.71,76337.83,137.3,-0.30362,0.00053,7.09939]
[1777513694179,32.71,76342.69,137.3,-0.30106,0.00052,7.07287]
[1777513699214,32.7,76343.81,137.3,-0.30042,0.00052,7.06622]
[1777513703241,32.69,76346.45,137.3,-0.299,0.00052,7.05132]
[1777513707145,32.69,76348.27,137.3,-0.29802,0.00052,7.04102]
[1777513707160,32.69,76348.27,137.3,-0.29802,0.00052,7.04102]
[1777513708079,32.69,76349.6,137.3,-0.29732,0.00052,7.03357]
[1777513709420,32.68,76350.35,137.3,-0.29692,0.00052,7.02927]
[1777513712371,32.68,76351.01,137.3,-0.29631,0.00052,7.01328]
[1777513713300,32.68,76351.01,137.3,-0.29631,0.00052,7.01328]
[1777513715569,32.68,76351.65,137.3,-0.29596,0.00052,7.00953]
[1777513721851,32.67,76351.42,137.3,-0.29605,0.00052,7.0105]
[1777513724201,32.67,76351.73,137.3,-0.29588,0.00052,7.00866]
[1777513724201,32.67,76351.73,137.3,-0.29588,0.00052,7.00866]
[1777513727663,32.67,76350.57,137.3,-0.29646,0.00052,7.01488]
[1777513732757,32.66,76351.07,137.3,-0.29617,0.00052,7.01178]
[1777513733452,32.66,76345.91,137.3,-0.29886,0.00052,7.04027]
[1777513735110,32.66,76345.91,137.3,-0.29886,0.00052,7.04027]
[1777513735661,32.66,76345.48,137.3,-0.29907,0.00052,7.04247]
[1777513736327,32.66,76345.55,137.3,-0.29902,0.00052,7.042]
[1777513736444,32.66,76345.55,137.3,-0.29902,0.00052,7.042]
[1777513736472,32.66,76343.81,137.3,-0.29994,0.00052,7.05158]
[1777513737612,32.65,76340.48,137.3,-0.30166,0.00053,7.06958]
[1777513738632,32.65,76340.48,137.3,-0.30166,0.00053,7.06958]
[1777513739125,32.64,76339.74,137.3,-0.30201,0.00053,7.07315]
[1777513741267,32.64,76339.65,137.3,-0.30204,0.00053,7.07346]
[1777513741293,32.64,76339.25,137.3,-0.30224,0.00053,7.07547]
[1777513741370,32.64,76339.25,137.3,-0.30224,0.00053,7.07547]
[1777513741396,32.64,76339.25,137.3,-0.30224,0.00053,7.07547]
[1777513741484,32.64,76339.25,137.3,-0.30224,0.00053,7.07547]
[1777513741617,32.64,76339.25,137.3,-0.30224,0.00053,7.07547]
[1777513741620,32.64,76332.1,137.3,-0.30601,0.00053,7.11409]
[1777513742754,32.63,76325.65,137.3,-0.30941,0.00053,7.14809]
[1777513744487,32.63,76324.6,137.3,-0.30997,0.00053,7.15363]
[1777513744618,32.63,76324.6,137.3,-0.30997,0.00053,7.15363]
[1777513745117,32.63,76324.6,137.3,-0.30997,0.00053,7.15363]
[1777513745973,32.62,76329.83,137.3,-0.30714,0.00053,7.1254]
[1777513747533,32.62,76331.35,137.3,-0.30632,0.00053,7.11714]
[1777513747550,32.62,76328.07,137.3,-0.30806,0.00053,7.13463]
[1777513750897,32.61,76327.11,137.3,-0.30853,0.00053,7.13928]
[1777513751508,32.61,76325.57,137.3,-0.30933,0.00053,7.14727]
[1777513751590,32.61,76325.57,137.3,-0.30933,0.00053,7.14727]
[1777513753592,32.6,76322.86,137.3,-0.31074,0.00053,7.16123]
[1777513758626,32.59,76324.78,137.3,-0.30963,0.00053,7.15027]
[1777513762225,32.58,76324.74,137.3,-0.30962,0.00053,7.15015]
[1777513763046,32.57,76324.6,137.3,-0.30967,0.00053,7.15056]
[1777513765047,32.57,76324.23,137.3,-0.30983,0.00053,7.15218]
[1777513768250,32.56,76323.79,137.3,-0.31003,0.00053,7.15417]
[1777513769210,32.55,76326.74,137.3,-0.30841,0.00053,7.13804]
[1777513770757,32.55,76328.62,137.3,-0.30739,0.00053,7.12787]
[1777513770787,32.55,76328.62,137.3,-0.30739,0.00053,7.12787]
[1777513770812,32.55,76328.62,137.3,-0.30739,0.00053,7.12787]
[1777513771006,32.55,76328.62,137.3,-0.30739,0.00053,7.12787]
[1777513771333,32.55,76328.62,137.3,-0.30739,0.00053,7.12787]
[1777513771107,32.55,76330.15,137.3,-0.30633,0.00053,7.10752]
[1777513772126,32.54,76335.69,137.3,-0.30336,0.00053,7.0774]
[1777513773339,32.54,76335.69,137.3,-0.30336,0.00053,7.0774]
[1777513773384,32.54,76335.69,137.3,-0.30336,0.00053,7.0774]
[1777513773342,32.54,76338.83,137.3,-0.30168,0.00053,7.0601]
[1777513773504,32.54,76338.83,137.3,-0.30168,0.00053,7.0601]
[1777513773735,32.54,76338.83,137.3,-0.30168,0.00053,7.0601]
[1777513773829,32.54,76344.3,137.3,-0.29878,0.00053,7.02982]
[1777513774950,32.53,76349.61,137.3,-0.29598,0.00052,7.00011]
[1777513775985,32.53,76353.13,137.3,-0.29413,0.00052,6.9802]
[1777513777978,32.53,76356.46,137.3,-0.29237,0.00052,6.96116]
[1777513780658,32.53,76356.39,137.3,-0.29239,0.00052,6.9614]
[1777513780670,32.53,76356.39,137.3,-0.29239,0.00052,6.9614]
[1777513780707,32.53,76356.39,137.3,-0.29239,0.00052,6.9614]
[1777513780780,32.53,76356.32,137.3,-0.29242,0.00052,6.96172]
[1777513783740,32.52,76356.4,137.3,-0.29235,0.00052,6.96096]
[1777513784693,32.52,76356.91,137.3,-0.29207,0.00052,6.95791]
[1777513788004,32.51,76356.31,137.3,-0.29235,0.00052,6.96089]
[1777513790059,32.51,76357.97,137.3,-0.29145,0.00052,6.95113]
[1777513790160,32.5,76361.11,137.3,-0.28981,0.00052,6.93302]
[1777513792079,32.5,76361.18,137.3,-0.28976,0.00052,6.9325]
[1777513792508,32.5,76361.21,137.3,-0.28973,0.00052,6.9322]
[1777513796263,32.5,76361.21,137.3,-0.28972,0.00052,6.93208]
[1777513800365,32.49,76360.16,137.3,-0.2902,0.00052,6.93737]
[1777513802424,32.48,76360.2,137.3,-0.29016,0.00052,6.93688]
[1777513802638,32.48,76359.53,137.3,-0.2905,0.00052,6.9406]
[1777513807969,32.47,76359.82,137.3,-0.29028,0.00052,6.93819]
[1777513810720,32.47,76360.02,137.3,-0.29015,0.00052,6.93679]
[1777513812428,32.46,76360.17,137.3,-0.29006,0.00052,6.9358]
[1777513818041,32.45,76360.78,137.3,-0.28967,0.00052,6.9314]
[1777513820728,32.45,76360.46,137.3,-0.28982,0.00052,6.93312]
[1777513823953,32.44,76360.46,137.3,-0.2898,0.00052,6.93288]
[1777513823954,32.44,76360.46,137.3,-0.2898,0.00052,6.93288]
[1777513828259,32.43,76363.17,137.3,-0.28833,0.00052,6.91657]
[1777513829541,32.43,76362.34,137.3,-0.28874,0.00052,6.92116]
[1777513829542,32.43,76362.34,137.3,-0.28874,0.00052,6.92116]
[1777513829893,32.43,76362.34,137.3,-0.28874,0.00052,6.92116]
[1777513834051,32.42,76360.72,137.3,-0.2893,0.00052,6.91785]
[1777513834268,32.42,76360.72,137.3,-0.2893,0.00052,6.91785]
[1777513834618,32.42,76358.96,137.3,-0.2902,0.00052,6.92788]
[1777513835341,32.42,76355.81,137.3,-0.29184,0.00052,6.94581]
[1777513836172,32.42,76358.83,137.3,-0.29025,0.00052,6.92837]
[1777513837527,32.42,76359.89,137.3,-0.28968,0.00052,6.92216]
[1777513839453,32.42,76359.64,137.3,-0.28981,0.00052,6.92348]
[1777513841065,32.41,76360.04,137.3,-0.28958,0.00052,6.92095]
[1777513841699,32.41,76362.04,137.3,-0.28852,0.00052,6.90929]
[1777513842426,32.41,76362.01,137.3,-0.28853,0.00052,6.90936]
[1777513843627,32.41,76362.67,137.3,-0.28817,0.00052,6.90537]
[1777513843743,32.41,76362.67,137.3,-0.28817,0.00052,6.90537]
[1777513844228,32.4,76363.22,137.3,-0.28788,0.00052,6.90208]
[1777513845713,32.4,76363.22,137.3,-0.28788,0.00052,6.90208]
[1777513846541,32.4,76363.22,137.3,-0.28787,0.00052,6.90199]
[1777513851404,32.39,76357.46,137.3,-0.29082,0.00052,6.93466]
[1777513851617,32.39,76357.46,137.3,-0.29082,0.00052,6.93466]
[1777513851857,32.39,76357.46,137.3,-0.29082,0.00052,6.93466]
[1777513851932,32.39,76357.46,137.3,-0.29082,0.00052,6.93466]
[1777513852284,32.39,76354.33,137.3,-0.29245,0.00052,6.95245]
[1777513854094,32.39,76352.21,137.3,-0.29355,0.00053,6.96438]
[1777513854179,32.39,76352.21,137.3,-0.29355,0.00053,6.96438]
[1777513855735,32.39,76351.75,137.3,-0.29377,0.00053,6.9667]
[1777513856398,32.39,76351.75,137.3,-0.29377,0.00053,6.9667]
[1777513859871,32.38,76350.89,137.3,-0.29417,0.00053,6.97099]
[1777513862207,32.37,76348.02,137.3,-0.29565,0.00053,6.9869]
[1777513862335,32.37,76348.02,137.3,-0.29565,0.00053,6.9869]
[1777513863168,32.37,76347.57,137.3,-0.29587,0.00053,6.98927]
[1777513863361,32.37,76347.88,137.3,-0.29569,0.00053,6.98736]
[1777513868398,32.36,76346.91,137.3,-0.29616,0.00053,6.99234]
[1777513869410,32.36,76346.91,137.3,-0.29616,0.00053,6.99234]
[1777513869486,32.36,76346.91,137.3,-0.29616,0.00053,6.99234]
[1777513869499,32.36,76346.51,137.3,-0.29636,0.00053,6.99449]
[1777513870410,32.36,76337.82,137.3,-0.30096,0.00053,7.04288]
[1777513871417,32.35,76335.35,137.3,-0.30227,0.00053,7.05641]
[1777513871686,32.35,76335.35,137.3,-0.30227,0.00053,7.05641]
[1777513872306,32.35,76335.35,137.3,-0.30227,0.00053,7.05641]
[1777513873418,32.35,76335.32,137.3,-0.30228,0.00053,7.05648]
[1777513873421,32.35,76335.32,137.3,-0.30228,0.00053,7.05648]
[1777513873483,32.35,76335.32,137.3,-0.30228,0.00053,7.05648]
[1777513873562,32.35,76335.26,137.3,-0.3023,0.00053,7.05672]
[1777513874438,32.35,76332.95,137.3,-0.30353,0.00053,7.06929]
[1777513874618,32.35,76332.95,137.3,-0.30353,0.00053,7.06929]
[1777513875454,32.35,76332.95,137.3,-0.30353,0.00053,7.06929]
[1777513875499,32.35,76330.15,137.3,-0.30502,0.00054,7.08444]
[1777513876452,32.35,76325.74,137.3,-0.30737,0.00054,7.10816]
[1777513881487,32.33,76325.12,137.3,-0.30764,0.00054,7.11083]
[1777513884855,32.33,76325.3,137.3,-0.30752,0.00054,7.10961]
[1777513886523,32.32,76322.9,137.3,-0.30877,0.00054,7.12208]
[1777513889660,32.32,76323.22,137.3,-0.30857,0.00054,7.12009]
[1777513891795,32.31,76321.43,137.3,-0.30951,0.00054,7.12938]
[1777513892116,32.31,76320.51,137.3,-0.30974,0.00054,7.12198]
[1777513895347,32.3,76319.46,137.3,-0.31029,0.00054,7.12739]
[1777513895718,32.3,76323.33,137.3,-0.30819,0.00054,7.10664]
[1777513897602,32.3,76325.79,137.3,-0.30685,0.00054,7.09327]
[1777513901371,32.3,76325.56,137.3,-0.30697,0.00054,7.09438]
[1777513903438,32.29,76324.99,137.3,-0.30726,0.00054,7.09733]
[1777513905086,32.29,76325.63,137.3,-0.3069,0.00054,7.0937]
[1777513909180,32.28,76322.67,137.3,-0.30846,0.00054,7.10929]
[1777513914726,32.28,76321.35,137.3,-0.30913,0.00054,7.11596]
[1777513915628,32.28,76321.35,137.3,-0.30913,0.00054,7.11596]
[1777513918754,32.27,76318.71,137.3,-0.31053,0.00054,7.12971]
[1777513920067,32.27,76315.0,137.3,-0.31253,0.00054,7.14917]
[1777513921936,32.27,76313.89,137.3,-0.31312,0.00054,7.15491]
[1777513923155,32.26,76315.53,137.3,-0.31222,0.00054,7.14616]
[1777513925844,32.26,76317.16,137.3,-0.31132,0.00054,7.13737]
[1777513926628,32.26,76317.33,137.3,-0.31121,0.00054,7.13634]
[1777513929815,32.25,76318.22,137.3,-0.3107,0.00054,7.13133]
[1777513930121,32.25,76322.04,137.3,-0.30862,0.00054,7.11085]
[1777513932233,32.25,76323.04,137.3,-0.30807,0.00054,7.1054]
[1777513934546,32.25,76323.46,137.3,-0.30783,0.00054,7.10301]
[1777513938570,32.24,76324.22,137.3,-0.3074,0.00054,7.09865]
[1777513939069,32.24,76324.25,137.3,-0.30736,0.00054,7.09831]
[1777513940569,32.24,76324.25,137.3,-0.30736,0.00054,7.09831]
[1777513941118,32.24,76324.47,137.3,-0.30723,0.00054,7.097]
[1777513942529,32.23,76324.43,137.3,-0.30724,0.00054,7.09709]
[1777513944667,32.23,76325.14,137.3,-0.30682,0.00054,7.09289]
[1777513949446,32.22,76325.92,137.3,-0.30637,0.00054,7.08832]
[1777513950641,32.22,76326.02,137.3,-0.30628,0.00054,7.08744]
[1777513951690,32.21,76325.81,137.3,-0.30638,0.00054,7.08847]
[1777513951901,32.21,76325.81,137.3,-0.30638,0.00054,7.08847]
[1777513952616,32.21,76325.71,137.3,-0.30619,0.00054,7.07683]
[1777513957584,32.2,76325.23,137.3,-0.30641,0.00054,7.07899]
[1777513958031,32.2,76327.57,137.3,-0.30512,0.00054,7.06605]
[1777513959178,32.2,76327.57,137.3,-0.30512,0.00054,7.06605]
[1777513959381,32.2,76327.57,137.3,-0.30512,0.00054,7.06605]
[1777513959415,32.2,76327.57,137.3,-0.30512,0.00054,7.06605]
[1777513959483,32.2,76328.73,137.3,-0.30448,0.00054,7.05961]
[1777513960502,32.2,76335.44,137.3,-0.30087,0.00054,7.02254]
[1777513960999,32.2,76335.44,137.3,-0.30087,0.00054,7.02254]
[1777513961476,32.2,76335.44,137.3,-0.30087,0.00054,7.02254]
[1777513961493,32.19,76338.13,137.3,-0.29942,0.00053,7.00749]
[1777513961700,32.19,76338.13,137.3,-0.29942,0.00053,7.00749]
[1777513966818,32.19,76339.75,137.3,-0.2985,0.00053,6.99788]
[1777513970115,32.18,76337.34,137.3,-0.29975,0.00054,7.01093]
[1777513970863,32.18,76337.34,137.3,-0.29975,0.00054,7.01093]
[1777513971329,32.18,76337.34,137.3,-0.29975,0.00054,7.01093]
[1777513971377,32.18,76337.34,137.3,-0.29975,0.00054,7.01093]
[1777513971441,32.18,76337.34,137.3,-0.29975,0.00054,7.01093]
[1777513971496,32.18,76336.37,137.3,-0.30026,0.00054,7.01622]
[1777513972127,32.18,76336.37,137.3,-0.30026,0.00054,7.01622]
[1777513972129,32.18,76331.46,137.3,-0.30289,0.00054,7.04336]
[1777513973260,32.18,76331.46,137.3,-0.30289,0.00054,7.04336]
[1777513973286,32.18,76331.46,137.3,-0.30289,0.00054,7.04336]
[1777513973298,32.18,76331.46,137.3,-0.30289,0.00054,7.04336]
[1777513973598,32.17,76329.2,137.3,-0.3041,0.00054,7.05564]
[1777513974143,32.17,76340.4,137.3,-0.29806,0.00053,6.99325]
[1777513975113,32.17,76340.4,137.3,-0.29806,0.00053,6.99325]
[1777513975166,32.17,76340.4,137.3,-0.29806,0.00053,6.99325]
[1777513975315,32.17,76347.81,137.3,-0.2941,0.00053,6.9511]
[1777513975734,32.17,76347.81,137.3,-0.2941,0.00053,6.9511]
[1777513976277,32.16,76346.64,137.3,-0.29471,0.00053,6.95757]
[1777513977245,32.16,76346.64,137.3,-0.29471,0.00053,6.95757]
[1777513982280,32.12,76347.47,137.3,-0.294,0.00053,6.94997]
[1777513983967,32.11,76348.12,137.3,-0.29362,0.00053,6.94585]
[1777513987187,32.1,76349.67,137.3,-0.29274,0.00053,6.93637]
[1777513987400,32.1,76353.15,137.3,-0.29088,0.00053,6.9161]
[1777513992476,32.09,76351.29,137.3,-0.29179,0.00053,6.92599]
[1777513996198,32.08,76351.13,137.3,-0.29182,0.00053,6.92638]
[1777513999617,32.07,76351.38,137.3,-0.29164,0.00053,6.9244]
[1777514007838,32.04,76351.7,137.3,-0.29133,0.00053,6.92098]
[1777514009280,32.04,76351.6,137.3,-0.29137,0.00053,6.92139]
[1777514014290,32.03,76351.8,137.3,-0.29095,0.00053,6.90731]
[1777514015431,32.02,76357.2,137.3,-0.28804,0.00053,6.8753]
[1777514017283,32.02,76357.62,137.3,-0.28781,0.00053,6.8727]
[1777514018449,32.02,76357.72,137.3,-0.28774,0.00053,6.87197]
[1777514018840,32.02,76358.08,137.3,-0.28754,0.00053,6.86973]
[1777514019412,32.02,76358.08,137.3,-0.28754,0.00053,6.86973]
[1777514019620,32.01,76360.33,137.3,-0.28634,0.00053,6.85633]
[1777514020546,32.01,76360.33,137.3,-0.28634,0.00053,6.85633]
[1777514020571,32.01,76361.3,137.3,-0.28581,0.00053,6.8504]
[1777514021528,32.01,76361.3,137.3,-0.28581,0.00053,6.8504]
[1777514021608,32.01,76361.59,137.3,-0.28564,0.00053,6.84842]
[1777514021697,32.01,76361.59,137.3,-0.28564,0.00053,6.84842]
[1777514022480,32.0,76359.72,137.3,-0.2866,0.00053,6.85921]
[1777514025333,32.0,76360.92,137.3,-0.28592,0.00053,6.85158]
[1777514025500,31.99,76360.39,137.3,-0.28618,0.00053,6.85444]
[1777514025967,31.99,76360.39,137.3,-0.28618,0.00053,6.85444]
[1777514027915,31.99,76362.37,137.3,-0.2851,0.00053,6.84233]
[1777514028269,31.99,76362.37,137.3,-0.2851,0.00053,6.84233]
[1777514028628,31.98,76373.28,137.3,-0.27936,0.00052,6.77669]
[1777514029218,31.98,76373.28,137.3,-0.27936,0.00052,6.77669]
[1777514029323,31.98,76373.28,137.3,-0.27936,0.00052,6.77669]
[1777514029333,31.98,76373.28,137.3,-0.27936,0.00052,6.77669]
[1777514029529,31.98,76378.77,137.3,-0.27649,0.00052,6.74306]
[1777514031311,31.98,76381.17,137.3,-0.27523,0.00052,6.72816]
[1777514032526,31.98,76382.3,137.3,-0.27463,0.00052,6.72105]
[1777514037585,31.96,76382.88,137.3,-0.27425,0.00052,6.71654]
[1777514038596,31.96,76382.88,137.3,-0.27425,0.00052,6.71654]
[1777514038783,31.96,76384.64,137.3,-0.27333,0.00052,6.70552]
[1777514038823,31.96,76384.64,137.3,-0.27333,0.00052,6.70552]
[1777514038828,31.96,76384.64,137.3,-0.27333,0.00052,6.70552]
[1777514039293,31.96,76384.64,137.3,-0.27333,0.00052,6.70552]
[1777514039599,31.96,76386.91,137.3,-0.27214,0.00052,6.69121]
[1777514039728,31.96,76386.91,137.3,-0.27214,0.00052,6.69121]
[1777514040606,31.96,76390.21,137.3,-0.27042,0.00051,6.67044]
[1777514040972,31.96,76390.21,137.3,-0.27042,0.00051,6.67044]
[1777514040977,31.96,76390.21,137.3,-0.27042,0.00051,6.67044]
[1777514041317,31.96,76390.21,137.3,-0.27042,0.00051,6.67044]
[1777514041336,31.96,76390.21,137.3,-0.27042,0.00051,6.67044]
[1777514041613,31.95,76400.8,137.3,-0.265,0.00051,6.60353]
[1777514041952,31.95,76400.8,137.3,-0.265,0.00051,6.60353]
[1777514042619,31.95,76404.49,137.3,-0.26311,0.00051,6.57988]
[1777514044937,31.95,76405.03,137.3,-0.26282,0.00051,6.57622]
[1777514050676,31.93,76405.47,137.3,-0.26249,0.00051,6.57196]
[1777514050816,31.93,76405.47,137.3,-0.26249,0.00051,6.57196]
[1777514050858,31.93,76405.47,137.3,-0.26249,0.00051,6.57196]
[1777514050894,31.93,76405.47,137.3,-0.26249,0.00051,6.57196]
[1777514050921,31.93,76405.47,137.3,-0.26249,0.00051,6.57196]
[1777514051058,31.93,76405.47,137.3,-0.26249,0.00051,6.57196]
[1777514051262,31.93,76405.47,137.3,-0.26249,0.00051,6.57196]
[1777514051465,31.93,76405.47,137.3,-0.26247,0.00051,6.57175]
[1777514051764,31.93,76405.47,137.3,-0.26247,0.00051,6.57175]
[1777514051882,31.93,76405.47,137.3,-0.26247,0.00051,6.57175]
[1777514052271,31.93,76405.47,137.3,-0.26247,0.00051,6.57175]
[1777514052467,31.92,76420.57,137.3,-0.25486,0.0005,6.47367]
[1777514052948,31.92,76428.42,137.3,-0.25096,0.00049,6.42202]
[1777514053917,31.92,76428.42,137.3,-0.25096,0.00049,6.42202]
[1777514054196,31.92,76428.42,137.3,-0.25096,0.00049,6.42202]
[1777514054297,31.92,76425.88,137.3,-0.25218,0.0005,6.43822]
[1777514054935,31.92,76425.88,137.3,-0.25218,0.0005,6.43822]
[1777514056493,31.92,76427.99,137.3,-0.25111,0.00049,6.42401]
[1777514056619,31.92,76427.99,137.3,-0.25111,0.00049,6.42401]
[1777514057240,31.91,76424.7,137.3,-0.25271,0.0005,6.44525]
[1777514058301,31.91,76421.86,137.3,-0.2541,0.0005,6.46372]
[1777514059147,31.91,76421.86,137.3,-0.2541,0.0005,6.46372]
[1777514059201,31.91,76421.64,137.3,-0.2542,0.0005,6.46495]
[1777514063607,31.9,76419.43,137.3,-0.25528,0.0005,6.47922]
[1777514063826,31.9,76418.83,137.3,-0.25557,0.0005,6.4829]
[1777514064003,31.9,76412.56,137.3,-0.25871,0.0005,6.52371]
[1777514065572,31.9,76409.19,137.3,-0.26038,0.0005,6.54516]
[1777514066117,31.9,76409.19,137.3,-0.26038,0.0005,6.54516]
[1777514066158,31.9,76409.19,137.3,-0.26038,0.0005,6.54516]
[1777514066159,31.89,76401.7,137.3,-0.26416,0.00051,6.59298]
[1777514067237,31.89,76398.13,137.3,-0.26596,0.00051,6.61545]
[1777514068621,31.89,76398.13,137.3,-0.26596,0.00051,6.61545]
[1777514068406,31.89,76395.46,137.3,-0.2673,0.00051,6.6321]
[1777514068806,31.89,76393.5,137.3,-0.26831,0.00051,6.64447]
[1777514069745,31.89,76393.5,137.3,-0.26831,0.00051,6.64447]
[1777514070145,31.89,76393.5,137.3,-0.26831,0.00051,6.64447]
[1777514071095,31.88,76391.11,137.3,-0.2695,0.00051,6.65913]
[1777514071129,31.88,76391.11,137.3,-0.2695,0.00051,6.65913]
[1777514071182,31.88,76391.11,137.3,-0.2695,0.00051,6.65913]
[1777514071225,31.88,76391.11,137.3,-0.2695,0.00051,6.65913]
[1777514071617,31.88,76391.11,137.3,-0.2695,0.00051,6.65913]
[1777514072499,31.88,76390.48,137.3,-0.26954,0.00051,6.6504]
[1777514072692,31.88,76385.79,137.3,-0.27195,0.00052,6.67961]
[1777514073186,31.88,76382.42,137.3,-0.27368,0.00052,6.70041]
[1777514074323,31.88,76382.42,137.3,-0.27368,0.00052,6.70041]
[1777514074381,31.88,76382.42,137.3,-0.27368,0.00052,6.70041]
[1777514074400,31.88,76382.42,137.3,-0.27368,0.00052,6.70041]
[1777514074453,31.88,76382.42,137.3,-0.27368,0.00052,6.70041]
[1777514074511,31.88,76382.42,137.3,-0.27368,0.00052,6.70041]
[1777514074542,31.88,76382.42,137.3,-0.27368,0.00052,6.70041]
[1777514074614,31.88,76382.42,137.3,-0.27368,0.00052,6.70041]
[1777514074651,31.88,76382.42,137.3,-0.27368,0.00052,6.70041]
[1777514074703,31.88,76382.42,137.3,-0.27368,0.00052,6.70041]
[1777514074662,31.87,76380.62,137.3,-0.2746,0.00052,6.71139]
[1777514074732,31.87,76380.62,137.3,-0.2746,0.00052,6.71139]
[1777514074780,31.87,76380.62,137.3,-0.2746,0.00052,6.71139]
[1777514074927,31.87,76380.62,137.3,-0.2746,0.00052,6.71139]
[1777514075038,31.87,76380.62,137.3,-0.2746,0.00052,6.71139]
[1777514075682,31.87,76360.07,137.3,-0.28538,0.00053,6.83597]
[1777514076405,31.87,76356.41,137.3,-0.28731,0.00053,6.85756]
[1777514077306,31.87,76352.69,137.3,-0.28928,0.00053,6.87934]
[1777514078471,31.87,76352.69,137.3,-0.28928,0.00053,6.87934]
[1777514078506,31.87,76352.69,137.3,-0.28928,0.00053,6.87934]
[1777514079317,31.87,76352.19,137.3,-0.28953,0.00053,6.88214]
[1777514079581,31.87,76352.19,137.3,-0.28953,0.00053,6.88214]
[1777514079619,31.86,76346.39,137.3,-0.29262,0.00054,6.91579]
[1777514079930,31.86,76346.39,137.3,-0.29262,0.00054,6.91579]
[1777514080596,31.86,76340.58,137.3,-0.29573,0.00054,6.94915]
[1777514081300,31.86,76340.58,137.3,-0.29573,0.00054,6.94915]
[1777514081330,31.86,76337.73,137.3,-0.29725,0.00054,6.96522]
[1777514082434,31.86,76329.69,137.3,-0.30159,0.00054,7.01043]
[1777514084620,31.85,76328.91,137.3,-0.302,0.00054,7.01463]
[1777514084649,31.85,76328.72,137.3,-0.30209,0.00054,7.01552]
[1777514086934,31.85,76325.15,137.3,-0.30401,0.00055,7.03516]
[1777514088287,31.85,76325.15,137.3,-0.30401,0.00055,7.03516]
[1777514088295,31.85,76325.15,137.3,-0.30401,0.00055,7.03516]
[1777514088491,31.85,76325.15,137.3,-0.30401,0.00055,7.03516]
[1777514088526,31.85,76325.15,137.3,-0.30401,0.00055,7.03516]
[1777514088622,31.84,76324.0,137.3,-0.30462,0.00055,7.04129]
[1777514089038,31.84,76324.0,137.3,-0.30462,0.00055,7.04129]
[1777514089101,31.84,76324.0,137.3,-0.30462,0.00055,7.04129]
[1777514089320,31.84,76324.19,137.3,-0.30451,0.00055,7.04018]
[1777514094434,31.84,76323.88,137.3,-0.30467,0.00055,7.04176]
[1777514095455,31.83,76323.88,137.3,-0.30462,0.00055,7.04126]
[1777514095473,31.83,76323.88,137.3,-0.30462,0.00055,7.04126]
[1777514095521,31.83,76323.88,137.3,-0.30462,0.00055,7.04126]
[1777514095544,31.83,76323.88,137.3,-0.30462,0.00055,7.04126]
[1777514095563,31.83,76323.88,137.3,-0.30462,0.00055,7.04126]
[1777514095572,31.83,76323.88,137.3,-0.30462,0.00055,7.04126]
[1777514095607,31.83,76323.88,137.3,-0.30462,0.00055,7.04126]
[1777514095657,31.83,76323.88,137.3,-0.30462,0.00055,7.04126]
[1777514095742,31.83,76323.88,137.3,-0.30462,0.00055,7.04126]
[1777514095635,31.83,76320.67,137.3,-0.30636,0.00055,7.05882]
[1777514095839,31.83,76320.67,137.3,-0.30636,0.00055,7.05882]
[1777514095990,31.83,76320.67,137.3,-0.30636,0.00055,7.05882]
[1777514096389,31.83,76320.67,137.3,-0.30636,0.00055,7.05882]
[1777514096538,31.83,76320.67,137.3,-0.30636,0.00055,7.05882]
[1777514096543,31.83,76320.67,137.3,-0.30636,0.00055,7.05882]
[1777514096711,31.77,76346.72,137.3,-0.2919,0.00054,6.90786]
[1777514097283,31.77,76346.72,137.3,-0.2919,0.00054,6.90786]
[1777514097547,31.77,76346.72,137.3,-0.2919,0.00054,6.90786]
[1777514097574,31.77,76346.72,137.3,-0.2919,0.00054,6.90786]
[1777514097604,31.77,76362.2,137.3,-0.28362,0.00053,6.81596]
[1777514098117,31.77,76362.2,137.3,-0.28362,0.00053,6.81596]
[1777514098660,31.77,76362.2,137.3,-0.28362,0.00053,6.81596]
[1777514098724,31.77,76362.2,137.3,-0.28362,0.00053,6.81596]
[1777514098669,31.76,76365.73,137.3,-0.28173,0.00053,6.79444]
[1777514099505,31.76,76365.73,137.3,-0.28173,0.00053,6.79444]
[1777514099509,31.76,76365.59,137.3,-0.28178,0.00053,6.79507]
[1777514100826,31.76,76365.67,137.3,-0.28172,0.00053,6.79438]
[1777514100856,31.76,76365.67,137.3,-0.28172,0.00053,6.79438]
[1777514101031,31.76,76361.19,137.3,-0.2841,0.00053,6.82138]
[1777514103296,31.75,76359.34,137.3,-0.28504,0.00053,6.83203]
[1777514104611,31.75,76359.77,137.3,-0.28479,0.00053,6.82921]
[1777514105588,31.74,76364.52,137.3,-0.28223,0.00053,6.80016]
[1777514111370,31.73,76363.78,137.3,-0.28255,0.00053,6.80377]
[1777514111973,31.72,76364.0,137.3,-0.28239,0.00053,6.802]
[1777514113766,31.72,76364.44,137.3,-0.28212,0.00053,6.79892]
[1777514114317,31.71,76369.35,137.3,-0.27951,0.00053,6.76885]
[1777514115464,31.71,76372.97,137.3,-0.27759,0.00053,6.74647]
[1777514121197,31.7,76373.27,137.3,-0.27736,0.00053,6.74379]
[1777514127766,31.69,76374.72,137.3,-0.27652,0.00052,6.73389]
[1777514127792,31.69,76374.72,137.3,-0.27652,0.00052,6.73389]
[1777514127808,31.69,76374.72,137.3,-0.27652,0.00052,6.73389]
[1777514127979,31.68,76374.94,137.3,-0.27639,0.00052,6.73238]
[1777514128023,31.68,76374.94,137.3,-0.27639,0.00052,6.73238]
[1777514128104,31.68,76374.94,137.3,-0.27639,0.00052,6.73238]
[1777514128301,31.68,76359.1,137.3,-0.28475,0.00053,6.82872]
[1777514129419,31.68,76359.1,137.3,-0.28475,0.00053,6.82872]
[1777514129439,31.68,76356.09,137.3,-0.28634,0.00053,6.84658]
[1777514132405,31.68,76348.39,137.3,-0.29019,0.00054,6.87964]
[1777514133621,31.67,76342.07,137.3,-0.29358,0.00054,6.91647]
[1777514135274,31.67,76337.94,137.3,-0.29579,0.00054,6.94005]
[1777514137619,31.66,76334.31,137.3,-0.29773,0.00054,6.96053]
[1777514138297,31.66,76331.89,137.3,-0.29904,0.00055,6.97414]
[1777514142189,31.65,76332.36,137.3,-0.29872,0.00055,6.97087]
[1777514142377,31.65,76332.36,137.3,-0.29872,0.00055,6.97087]
[1777514142455,31.65,76332.89,137.3,-0.29841,0.00055,6.96764]
[1777514145287,31.64,76332.46,137.3,-0.29862,0.00055,6.96984]
[1777514145347,31.64,76332.82,137.3,-0.29842,0.00055,6.96765]
[1777514150382,31.62,76330.76,137.3,-0.29945,0.00055,6.97839]
[1777514152569,31.62,76330.44,137.3,-0.2996,0.00055,6.98001]
[1777514152775,31.62,76330.16,137.3,-0.29974,0.00055,6.9814]
[1777514153403,31.61,76327.64,137.3,-0.3011,0.00055,6.99554]
[1777514154115,31.61,76327.64,137.3,-0.3011,0.00055,6.99554]
[1777514154708,31.61,76326.63,137.3,-0.30164,0.00055,7.00109]
[1777514155765,31.61,76326.63,137.3,-0.30164,0.00055,7.00109]
[1777514155770,31.61,76327.12,137.3,-0.30137,0.00055,6.99824]
[1777514157231,31.61,76327.19,137.3,-0.30131,0.00055,6.99769]
[1777514157431,31.6,76327.23,137.3,-0.30128,0.00055,6.99731]
[1777514159370,31.6,76327.05,137.3,-0.30137,0.00055,6.99824]
[1777514159444,31.6,76326.69,137.3,-0.30156,0.00055,7.00019]
[1777514162465,31.59,76330.34,137.3,-0.29951,0.00055,6.97905]
[1777514164480,31.59,76327.27,137.3,-0.30117,0.00055,6.9962]
[1777514165548,31.59,76327.27,137.3,-0.30117,0.00055,6.9962]
[1777514165649,31.59,76327.29,137.3,-0.30115,0.00055,6.99594]
[1777514166146,31.59,76327.29,137.3,-0.30115,0.00055,6.99594]
[1777514166731,31.59,76327.29,137.3,-0.30115,0.00055,6.99594]
[1777514166785,31.59,76330.37,137.3,-0.29945,0.00055,6.97838]
[1777514167522,31.59,76330.37,137.3,-0.29945,0.00055,6.97838]
[1777514167552,31.59,76330.37,137.3,-0.29945,0.00055,6.97838]
[1777514167623,31.59,76334.09,137.3,-0.29741,0.00055,6.95707]
[1777514169979,31.58,76335.13,137.3,-0.29681,0.00055,6.95073]
[1777514173604,31.57,76335.62,137.3,-0.29649,0.00055,6.94737]
[1777514173704,31.57,76335.62,137.3,-0.29649,0.00055,6.94737]
[1777514173806,31.57,76336.17,137.3,-0.29618,0.00055,6.94402]
[1777514177328,31.56,76335.53,137.3,-0.2965,0.00055,6.94739]
[1777514178342,31.56,76335.46,137.3,-0.29652,0.00055,6.94768]
[1777514178347,31.56,76335.46,137.3,-0.29652,0.00055,6.94768]
[1777514178358,31.56,76335.46,137.3,-0.29652,0.00055,6.94768]
[1777514178595,31.56,76335.46,137.3,-0.29652,0.00055,6.94768]
[1777514178616,31.56,76329.55,137.3,-0.29975,0.00055,6.98143]
[1777514179751,31.56,76323.91,137.3,-0.30284,0.00055,7.01326]
[1777514182133,31.55,76322.45,137.3,-0.30362,0.00055,7.02126]
[1777514182607,31.55,76318.61,137.3,-0.30574,0.00055,7.04258]
[1777514184621,31.55,76315.59,137.3,-0.30738,0.00055,7.05904]
[1777514185211,31.55,76315.59,137.3,-0.30738,0.00055,7.05904]
[1777514185244,31.55,76315.59,137.3,-0.30738,0.00055,7.05904]
[1777514185264,31.55,76315.59,137.3,-0.30738,0.00055,7.05904]
[1777514185474,31.55,76315.59,137.3,-0.30738,0.00055,7.05904]
[1777514185542,31.55,76315.59,137.3,-0.30738,0.00055,7.05904]
[1777514185597,31.55,76315.59,137.3,-0.30738,0.00055,7.05904]
[1777514185805,31.55,76315.59,137.3,-0.30738,0.00055,7.05904]
[1777514185791,31.55,76304.78,137.3,-0.31339,0.00056,7.11775]
[1777514186639,31.54,76294.61,137.3,-0.3191,0.00056,7.1716]
[1777514187646,31.54,76291.61,137.3,-0.32079,0.00057,7.18713]
[1777514191642,31.54,76290.23,137.3,-0.32153,0.00057,7.19392]
[1777514191674,31.53,76289.59,137.3,-0.32165,0.00057,7.18514]
[1777514194506,31.53,76290.18,137.3,-0.32131,0.00057,7.18196]
[1777514194717,31.53,76290.18,137.3,-0.32131,0.00057,7.18196]
[1777514194819,31.53,76289.13,137.3,-0.32189,0.00057,7.18733]
[1777514199730,31.49,76286.91,137.3,-0.32298,0.00057,7.19711]
[1777514204765,31.48,76286.79,137.3,-0.32298,0.00057,7.19712]
[1777514207281,31.48,76286.99,137.3,-0.32284,0.00057,7.19585]
[1777514207724,31.48,76286.99,137.3,-0.32284,0.00057,7.19585]
[1777514208285,31.47,76286.33,137.3,-0.3232,0.00057,7.19913]
[1777514208377,31.47,76286.33,137.3,-0.3232,0.00057,7.19913]
[1777514208817,31.47,76273.87,137.3,-0.33031,0.00057,7.26194]
[1777514209806,31.47,76270.61,137.3,-0.33217,0.00058,7.27791]
[1777514211820,31.46,76274.98,137.3,-0.32963,0.00057,7.25605]
[1777514212973,31.46,76274.92,137.3,-0.32965,0.00057,7.25623]
[1777514213407,31.46,76274.92,137.3,-0.32965,0.00057,7.25623]
[1777514214687,31.46,76275.8,137.3,-0.32914,0.00057,7.25174]
[1777514214842,31.46,76269.11,137.3,-0.33297,0.00058,7.28469]
[1777514215617,31.46,76269.11,137.3,-0.33297,0.00058,7.28469]
[1777514215848,31.45,76263.12,137.3,-0.33642,0.00058,7.31361]
[1777514217530,31.45,76263.01,137.3,-0.33647,0.00058,7.31404]
[1777514217844,31.45,76263.01,137.3,-0.33647,0.00058,7.31404]
[1777514217863,31.45,76256.25,137.3,-0.34038,0.00058,7.34605]
[1777514218870,31.45,76247.8,137.3,-0.3453,0.00058,7.38517]
[1777514221241,31.41,76246.15,137.3,-0.3461,0.00059,7.39133]
[1777514224743,31.37,76248.18,137.3,-0.34475,0.00059,7.38077]
[1777514224797,31.37,76248.18,137.3,-0.34475,0.00059,7.38077]
[1777514224822,31.34,76247.91,137.3,-0.34476,0.00059,7.38081]
[1777514226684,31.31,76247.46,137.3,-0.3449,0.00059,7.38191]
[1777514226731,31.29,76246.13,137.3,-0.34556,0.00059,7.38702]
[1777514227430,31.29,76246.13,137.3,-0.34556,0.00059,7.38702]
[1777514227612,31.27,76243.27,137.3,-0.34715,0.00059,7.39938]
[1777514228042,31.27,76243.27,137.3,-0.34715,0.00059,7.39938]
[1777514228095,31.27,76239.91,137.3,-0.34913,0.00059,7.41456]
[1777514233099,31.16,76238.25,137.3,-0.34962,0.00059,7.41817]
[1777514239294,31.13,76238.21,137.3,-0.34951,0.00059,7.41732]
[1777514240301,31.12,76238.55,137.3,-0.34929,0.00059,7.41564]
[1777514240366,31.12,76238.55,137.3,-0.34929,0.00059,7.41564]
[1777514240566,31.12,76238.55,137.3,-0.34929,0.00059,7.41564]
[1777514240616,31.12,76238.55,137.3,-0.34929,0.00059,7.41564]
[1777514240667,31.12,76238.85,137.3,-0.3491,0.00059,7.41422]
[1777514241349,31.09,76245.03,137.3,-0.34528,0.00059,7.38474]
[1777514242032,31.09,76250.41,137.3,-0.34211,0.00059,7.35964]
[1777514243524,31.09,76250.41,137.3,-0.34211,0.00059,7.35964]
[1777514243870,31.08,76250.13,137.3,-0.34224,0.00059,7.36074]
[1777514244227,31.08,76250.13,137.3,-0.34224,0.00059,7.36074]
[1777514244244,31.08,76250.13,137.3,-0.34224,0.00059,7.36074]
[1777514244618,31.08,76250.13,137.3,-0.34224,0.00059,7.36074]
[1777514244674,31.08,76249.56,137.3,-0.34257,0.00059,7.36334]
[1777514245120,31.08,76244.66,137.3,-0.34547,0.00059,7.38617]
[1777514246060,31.08,76241.52,137.3,-0.34732,0.00059,7.40054]
[1777514250517,31.07,76244.54,137.3,-0.34549,0.00059,7.38638]
[1777514251095,31.07,76246.45,137.3,-0.34417,0.00059,7.36576]
[1777514252464,31.07,76246.45,137.3,-0.34417,0.00059,7.36576]
[1777514252783,31.07,76248.18,137.3,-0.34313,0.00059,7.35759]
[1777514253272,31.07,76248.18,137.3,-0.34313,0.00059,7.35759]
[1777514253624,31.07,76247.97,137.3,-0.34325,0.00059,7.3585]
[1777514257425,31.06,76248.41,137.3,-0.34297,0.00059,7.35633]
[1777514257578,31.06,76248.41,137.3,-0.34297,0.00059,7.35633]
[1777514257630,31.06,76247.78,137.3,-0.34334,0.00059,7.35925]
[1777514258324,31.06,76251.74,137.3,-0.34099,0.00059,7.34047]
[1777514259706,31.06,76251.74,137.3,-0.34099,0.00059,7.34047]
[1777514259845,31.06,76255.06,137.3,-0.33902,0.00059,7.32453]
[1777514260844,31.05,76257.48,137.3,-0.33758,0.00059,7.31279]
[1777514262706,31.05,76257.6,137.3,-0.33751,0.00059,7.31221]
[1777514263179,31.05,76251.92,137.3,-0.34084,0.00059,7.33926]
[1777514264852,31.05,76251.92,137.3,-0.34084,0.00059,7.33926]
[1777514264821,31.05,76247.52,137.3,-0.34342,0.00059,7.35983]
[1777514265249,31.05,76247.52,137.3,-0.34342,0.00059,7.35983]
[1777514265617,31.05,76247.52,137.3,-0.34342,0.00059,7.35983]
[1777514265718,31.04,76245.73,137.3,-0.34447,0.00059,7.36811]
[1777514266630,31.04,76238.8,137.3,-0.34858,0.0006,7.39991]
[1777514270452,31.04,76237.03,137.3,-0.34962,0.0006,7.4078]
[1777514270655,31.03,76237.38,137.3,-0.34939,0.0006,7.40609]
[1777514276274,31.02,76237.95,137.3,-0.349,0.0006,7.40314]
[1777514281876,31.02,76239.32,137.3,-0.34816,0.0006,7.39667]
[1777514283869,31.01,76237.17,137.3,-0.34942,0.0006,7.40626]
[1777514289367,31.0,76237.73,137.3,-0.34903,0.0006,7.40334]
[1777514291737,31.0,76238.98,137.3,-0.34828,0.0006,7.3976]
[1777514297423,30.99,76240.94,137.3,-0.34706,0.0006,7.38826]
[1777514300639,30.99,76247.13,137.3,-0.34337,0.00059,7.35939]
[1777514302794,30.98,76248.11,137.3,-0.34278,0.00059,7.35476]
[1777514308500,30.97,76247.23,137.3,-0.34325,0.00059,7.35848]
[1777514313535,30.97,76245.9,137.3,-0.34381,0.00059,7.35266]
[1777514316159,30.97,76246.04,137.3,-0.34372,0.00059,7.35194]
[1777514316273,30.97,76246.04,137.3,-0.34372,0.00059,7.35194]
[1777514316530,30.97,76246.04,137.3,-0.34372,0.00059,7.35194]
[1777514316556,30.97,76245.54,137.3,-0.34402,0.00059,7.35429]
[1777514317010,30.97,76245.54,137.3,-0.34402,0.00059,7.35429]
[1777514317716,30.97,76245.54,137.3,-0.34402,0.00059,7.35429]
[1777514319036,30.96,76245.29,137.3,-0.34416,0.00059,7.35542]
[1777514320133,30.96,76245.42,137.3,-0.34408,0.00059,7.35483]
[1777514320584,30.96,76245.43,137.3,-0.34407,0.00059,7.35474]
[1777514321565,30.96,76245.43,137.3,-0.34407,0.00059,7.35474]
[1777514321590,30.96,76245.08,137.3,-0.34428,0.0006,7.35635]
[1777514326631,30.96,76244.55,137.3,-0.34459,0.0006,7.35883]
[1777514329837,30.96,76241.17,137.3,-0.34661,0.0006,7.37448]
[1777514330415,30.96,76241.17,137.3,-0.34661,0.0006,7.37448]
[1777514330655,30.96,76238.6,137.3,-0.34814,0.0006,7.38625]
[1777514332243,30.96,76238.0,137.3,-0.3485,0.0006,7.38896]
[1777514332400,30.96,76238.0,137.3,-0.3485,0.0006,7.38896]
[1777514332471,30.96,76238.0,137.3,-0.3485,0.0006,7.38896]
[1777514332498,30.96,76238.0,137.3,-0.3485,0.0006,7.38896]
[1777514332554,30.96,76238.0,137.3,-0.3485,0.0006,7.38896]
[1777514332638,30.96,76238.0,137.3,-0.3485,0.0006,7.38896]
[1777514332880,30.96,76238.0,137.3,-0.3485,0.0006,7.38896]
[1777514332886,30.96,76219.31,137.3,-0.35973,0.0006,7.47115]
[1777514333173,30.96,76219.31,137.3,-0.35973,0.0006,7.47115]
[1777514333250,30.96,76219.31,137.3,-0.35973,0.0006,7.47115]
[1777514333490,30.96,76219.31,137.3,-0.35973,0.0006,7.47115]
[1777514333563,30.96,76219.31,137.3,-0.35973,0.0006,7.47115]
[1777514333784,30.96,76219.31,137.3,-0.35973,0.0006,7.47115]
[1777514333911,30.96,76211.36,137.3,-0.36455,0.00061,7.50434]
[1777514334383,30.96,76211.36,137.3,-0.36455,0.00061,7.50434]
[1777514334779,30.96,76211.36,137.3,-0.36455,0.00061,7.50434]
[1777514334801,30.96,76211.36,137.3,-0.36455,0.00061,7.50434]
[1777514334889,30.96,76216.25,137.3,-0.36158,0.00061,7.48403]
[1777514335381,30.96,76216.25,137.3,-0.36158,0.00061,7.48403]
[1777514335741,30.96,76216.25,137.3,-0.36158,0.00061,7.48403]
[1777514338294,30.96,76216.39,137.3,-0.36148,0.00061,7.48336]
[1777514338617,30.96,76216.39,137.3,-0.36148,0.00061,7.48336]
[1777514343276,30.95,76215.7,137.3,-0.36189,0.00061,7.48614]
[1777514343758,30.95,76210.25,137.3,-0.36519,0.00061,7.50865]
[1777514344017,30.95,76210.25,137.3,-0.36519,0.00061,7.50865]
[1777514344765,30.95,76207.88,137.3,-0.36663,0.00061,7.51826]
[1777514349800,30.95,76206.64,137.3,-0.36736,0.00061,7.52307]
[1777514353536,30.94,76205.6,137.3,-0.36797,0.00061,7.52712]
[1777514353557,30.94,76205.6,137.3,-0.36797,0.00061,7.52712]
[1777514353617,30.94,76205.6,137.3,-0.36797,0.00061,7.52712]
[1777514354003,30.94,76205.6,137.3,-0.36797,0.00061,7.52712]
[1777514353828,30.94,76198.2,137.3,-0.37249,0.00061,7.55626]
[1777514354017,30.94,76198.2,137.3,-0.37249,0.00061,7.55626]
[1777514354983,30.94,76193.77,137.3,-0.37521,0.00061,7.57326]
[1777514355591,30.94,76193.77,137.3,-0.37521,0.00061,7.57326]
[1777514356382,30.94,76192.46,137.3,-0.37601,0.00061,7.57821]
[1777514357466,30.94,76192.34,137.3,-0.37608,0.00061,7.57864]
[1777514357617,30.94,76192.34,137.3,-0.37608,0.00061,7.57864]
[1777514357655,30.94,76192.34,137.3,-0.37608,0.00061,7.57864]
[1777514357856,30.94,76193.63,137.3,-0.37528,0.00061,7.57373]
[1777514358616,30.94,76193.63,137.3,-0.37528,0.00061,7.57373]
[1777514358978,30.93,76195.72,137.3,-0.37399,0.00061,7.56571]
[1777514359671,30.93,76195.72,137.3,-0.37399,0.00061,7.56571]
[1777514360049,30.93,76195.67,137.3,-0.37402,0.00061,7.56589]
[1777514360102,30.93,76195.67,137.3,-0.37402,0.00061,7.56589]
[1777514360910,30.93,76195.67,137.3,-0.37402,0.00061,7.56589]
[1777514362142,30.93,76193.32,137.3,-0.37546,0.00061,7.57482]
[1777514362498,30.93,76193.32,137.3,-0.37546,0.00061,7.57482]
[1777514362891,30.93,76194.97,137.3,-0.37444,0.00061,7.56851]
[1777514363253,30.93,76194.97,137.3,-0.37444,0.00061,7.56851]
[1777514364879,30.93,76195.4,137.3,-0.37417,0.00061,7.56683]
[1777514364905,30.93,76196.4,137.3,-0.37355,0.00061,7.56295]
[1777514365103,30.93,76196.4,137.3,-0.37355,0.00061,7.56295]
[1777514365912,30.93,76199.81,137.3,-0.37145,0.00061,7.54965]
[1777514366538,30.93,76199.81,137.3,-0.37145,0.00061,7.54965]
[1777514366568,30.93,76199.81,137.3,-0.37145,0.00061,7.54965]
[1777514366919,30.92,76202.22,137.3,-0.36997,0.00061,7.54012]
[1777514369623,30.92,76203.01,137.3,-0.36947,0.00061,7.53689]
[1777514371954,30.91,76205.71,137.3,-0.36763,0.00061,7.51438]
[1777514372977,30.91,76205.71,137.3,-0.36763,0.00061,7.51438]
[1777514375188,30.91,76206.78,137.3,-0.36696,0.00061,7.50995]
[1777514381018,30.9,76206.42,137.3,-0.36714,0.00061,7.51117]
[1777514384433,30.9,76208.11,137.3,-0.3661,0.00061,7.50422]
[1777514385208,30.9,76208.11,137.3,-0.36609,0.00061,7.50419]
[1777514391086,30.89,76208.13,137.3,-0.36606,0.00061,7.50394]
[1777514395644,30.89,76209.29,137.3,-0.36533,0.00061,7.49908]
[1777514397821,30.88,76209.28,137.3,-0.36533,0.00061,7.49907]
[1777514401833,30.88,76208.44,137.3,-0.36584,0.00061,7.50246]
[1777514403118,30.88,76209.2,137.3,-0.36536,0.00061,7.49931]
[1777514403718,30.88,76213.17,137.3,-0.36294,0.00061,7.48291]
[1777514404712,30.88,76213.17,137.3,-0.36294,0.00061,7.48291]
[1777514407889,30.88,76214.72,137.3,-0.36199,0.00061,7.47641]
[1777514410084,30.88,76215.02,137.3,-0.3618,0.00061,7.4751]
[1777514410089,30.88,76215.02,137.3,-0.3618,0.00061,7.4751]
[1777514410122,30.88,76215.02,137.3,-0.3618,0.00061,7.4751]
[1777514410136,30.88,76215.02,137.3,-0.3618,0.00061,7.4751]
[1777514410157,30.88,76215.02,137.3,-0.3618,0.00061,7.4751]
[1777514410618,30.88,76215.02,137.3,-0.3618,0.00061,7.4751]
[1777514410719,30.88,76223.64,137.3,-0.35656,0.00061,7.43826]
[1777514411112,30.88,76223.64,137.3,-0.35656,0.00061,7.43826]
[1777514411807,30.88,76235.48,137.3,-0.34942,0.0006,7.38561]
[1777514415817,30.87,76237.95,137.3,-0.34791,0.0006,7.37417]
[1777514416616,30.87,76237.95,137.3,-0.34791,0.0006,7.37417]
[1777514416744,30.87,76237.95,137.3,-0.34791,0.0006,7.37417]
[1777514417536,30.87,76235.91,137.3,-0.34913,0.0006,7.38344]
[1777514417784,30.87,76228.47,137.3,-0.35361,0.0006,7.41682]
[1777514419014,30.87,76224.23,137.3,-0.35617,0.00061,7.4354]
[1777514419872,30.87,76222.12,137.3,-0.35744,0.00061,7.4445]
[1777514425334,30.86,76222.19,137.3,-0.35736,0.00061,7.44392]
[1777514430369,30.85,76222.59,137.3,-0.35708,0.00061,7.44192]
[1777514433400,30.84,76220.9,137.3,-0.3579,0.00061,7.43737]
[1777514434303,30.84,76220.9,137.3,-0.35789,0.00061,7.43731]
[1777514435385,30.84,76221.48,137.3,-0.35753,0.00061,7.43476]
[1777514435872,30.84,76223.84,137.3,-0.35609,0.00061,7.42446]
[1777514441163,30.83,76225.49,137.3,-0.35506,0.00061,7.41702]
[1777514442045,30.83,76225.49,137.3,-0.35506,0.00061,7.41702]
[1777514442067,30.83,76225.49,137.3,-0.35506,0.00061,7.41702]
[1777514442082,30.83,76225.49,137.3,-0.35506,0.00061,7.41702]
[1777514441446,30.83,76230.27,137.3,-0.35217,0.0006,7.39584]
[1777514442227,30.83,76230.27,137.3,-0.35217,0.0006,7.39584]
[1777514443022,30.83,76234.69,137.3,-0.34949,0.0006,7.3758]
[1777514443716,30.83,76238.22,137.3,-0.34735,0.0006,7.3596]
[1777514449710,30.82,76239.86,137.3,-0.34635,0.0006,7.35184]
[1777514453791,30.82,76235.52,137.3,-0.34894,0.0006,7.37165]
[1777514459575,30.81,76237.37,137.3,-0.34779,0.0006,7.3629]
[1777514464610,30.8,76237.14,137.3,-0.3479,0.0006,7.36376]
[1777514465305,30.8,76237.14,137.3,-0.3479,0.0006,7.36376]
[1777514467344,30.8,76239.55,137.3,-0.34644,0.0006,7.35256]
[1777514467846,30.8,76239.55,137.3,-0.34644,0.0006,7.35256]
[1777514468007,30.8,76239.81,137.3,-0.34628,0.0006,7.35132]
[1777514468638,30.8,76245.44,137.3,-0.34289,0.0006,7.32486]
[1777514469480,30.8,76245.44,137.3,-0.34289,0.0006,7.32486]
[1777514470035,30.8,76245.44,137.3,-0.34289,0.0006,7.32486]
[1777514469645,30.8,76249.1,137.3,-0.3407,0.0006,7.30738]
[1777514470639,30.8,76249.1,137.3,-0.3407,0.0006,7.30738]
[1777514474680,30.79,76254.44,137.3,-0.33748,0.0006,7.28132]
[1777514477619,30.79,76254.68,137.3,-0.33734,0.0006,7.2801]
[1777514477622,30.79,76254.68,137.3,-0.33734,0.0006,7.2801]
[1777514477687,30.79,76254.68,137.3,-0.33734,0.0006,7.2801]
[1777514477701,30.79,76255.85,137.3,-0.33664,0.00059,7.27436]
[1777514478544,30.79,76255.85,137.3,-0.33664,0.00059,7.27436]
[1777514479507,30.79,76256.92,137.3,-0.33599,0.00059,7.26904]
[1777514480002,30.79,76257.16,137.3,-0.33584,0.00059,7.2678]
[1777514482509,30.78,76255.78,137.3,-0.33664,0.00059,7.27438]
[1777514482736,30.78,76255.79,137.3,-0.33662,0.0006,7.27423]
[1777514487770,30.77,76255.66,137.3,-0.33667,0.0006,7.27458]
[1777514489439,30.77,76256.13,137.3,-0.33638,0.0006,7.27221]
[1777514489785,30.77,76256.05,137.3,-0.33642,0.0006,7.27255]
[1777514491152,30.77,76251.88,137.3,-0.3389,0.0006,7.29288]
[1777514491799,30.77,76247.0,137.3,-0.34161,0.0006,7.30444]
[1777514494614,30.77,76247.86,137.3,-0.34109,0.0006,7.30025]
[1777514494820,30.77,76250.91,137.3,-0.33925,0.0006,7.28553]
[1777514495827,30.77,76253.7,137.3,-0.33758,0.0006,7.27194]
[1777514500007,30.76,76253.85,137.3,-0.33749,0.0006,7.27115]
[1777514500109,30.76,76253.75,137.3,-0.33755,0.0006,7.27162]
[1777514501023,30.76,76253.75,137.3,-0.33755,0.0006,7.27162]
[1777514502875,30.76,76256.75,137.3,-0.33573,0.0006,7.25671]
[1777514506554,30.76,76258.63,137.3,-0.3346,0.00059,7.24726]
[1777514507105,30.75,76258.86,137.3,-0.33446,0.00059,7.24608]
[1777514507857,30.75,76258.86,137.3,-0.33446,0.00059,7.24608]
[1777514507870,30.75,76258.86,137.3,-0.33446,0.00059,7.24608]
[1777514508066,30.75,76261.09,137.3,-0.33312,0.00059,7.23487]
[1777514508238,30.75,76261.09,137.3,-0.33312,0.00059,7.23487]
[1777514508307,30.75,76261.09,137.3,-0.33312,0.00059,7.23487]
[1777514509112,30.75,76270.98,137.3,-0.32725,0.00059,7.18449]
[1777514510157,30.75,76274.18,137.3,-0.32536,0.00059,7.16781]
[1777514510932,30.75,76277.47,137.3,-0.32342,0.00059,7.15051]
[1777514513953,30.74,76279.78,137.3,-0.32204,0.00059,7.13812]
[1777514515691,30.74,76279.88,137.3,-0.32197,0.00059,7.13753]
[1777514515967,30.74,76275.66,137.3,-0.32444,0.00059,7.1597]
[1777514516973,30.74,76271.65,137.3,-0.3268,0.00059,7.18049]
[1777514518755,30.74,76270.13,137.3,-0.32768,0.00059,7.18824]
[1777514518988,30.73,76269.56,137.3,-0.32801,0.00059,7.19108]
[1777514519905,30.73,76269.56,137.3,-0.32801,0.00059,7.19108]
[1777514520950,30.73,76268.15,137.3,-0.32884,0.00059,7.19827]
[1777514520998,30.73,76268.15,137.3,-0.32884,0.00059,7.19827]
[1777514521005,30.73,76268.15,137.3,-0.32884,0.00059,7.19827]
[1777514521076,30.73,76268.15,137.3,-0.32884,0.00059,7.19827]
[1777514521118,30.73,76269.24,137.3,-0.32819,0.00059,7.19263]
[1777514521332,30.73,76269.24,137.3,-0.32819,0.00059,7.19263]
[1777514521535,30.73,76269.24,137.3,-0.32819,0.00059,7.19263]
[1777514522059,30.73,76287.91,137.3,-0.31722,0.00058,7.0939]
[1777514523212,30.73,76289.54,137.3,-0.31626,0.00058,7.08497]
[1777514524745,30.73,76290.72,137.3,-0.31557,0.00058,7.07846]
[1777514525423,30.72,76289.22,137.3,-0.31643,0.00058,7.08657]
[1777514526041,30.72,76285.76,137.3,-0.31844,0.00058,7.10524]
[1777514528298,30.72,76286.71,137.3,-0.31787,0.00058,7.09994]
[1777514528617,30.72,76286.71,137.3,-0.31787,0.00058,7.09994]
[1777514529063,30.72,76284.08,137.3,-0.3194,0.00058,7.11403]
[1777514530070,30.72,76280.82,137.3,-0.3213,0.00059,7.13141]
[1777514535107,30.71,76280.84,137.3,-0.32126,0.00059,7.13105]
[1777514540141,30.71,76281.23,137.3,-0.321,0.00059,7.12871]
[1777514543603,30.7,76281.33,137.3,-0.32093,0.00059,7.12803]
[1777514549205,30.7,76281.36,137.3,-0.32088,0.00059,7.12757]
[1777514554239,30.69,76282.4,137.3,-0.32002,0.00059,7.1097]
[1777514555837,30.69,76282.4,137.3,-0.32002,0.00059,7.1097]
[1777514555865,30.69,76282.4,137.3,-0.32002,0.00059,7.1097]
[1777514556254,30.69,76284.91,137.3,-0.31854,0.00058,7.09613]
[1777514557494,30.69,76284.91,137.3,-0.31854,0.00058,7.09613]
[1777514557915,30.69,76289.81,137.3,-0.31567,0.00058,7.06949]
[1777514559994,30.69,76290.8,137.3,-0.31509,0.00058,7.06401]
[1777514561699,30.69,76290.92,137.3,-0.31502,0.00058,7.06329]
[1777514561801,30.69,76290.92,137.3,-0.315,0.00058,7.06318]
[1777514565849,30.68,76291.92,137.3,-0.31439,0.00058,7.05735]
[1777514569355,30.67,76292.02,137.3,-0.31429,0.00058,7.05647]
[1777514569628,30.67,76292.02,137.3,-0.31429,0.00058,7.05647]
[1777514569744,30.67,76292.02,137.3,-0.31429,0.00058,7.05647]
[1777514569821,30.67,76291.64,137.3,-0.31449,0.00058,7.05835]
[1777514570352,30.67,76289.41,137.3,-0.31579,0.00058,7.07057]
[1777514571520,30.67,76289.41,137.3,-0.31579,0.00058,7.07057]
[1777514571702,30.67,76289.41,137.3,-0.31579,0.00058,7.07057]
[1777514571791,30.67,76288.88,137.3,-0.31609,0.00058,7.07334]
[1777514572366,30.67,76291.89,137.3,-0.31433,0.00058,7.05684]
[1777514577401,30.66,76290.69,137.3,-0.31498,0.00058,7.06289]
[1777514580228,30.66,76290.92,137.3,-0.31483,0.00058,7.06152]
[1777514581007,30.65,76299.61,137.3,-0.30976,0.00058,7.013]
[1777514581956,30.65,76302.8,137.3,-0.30791,0.00058,6.99487]
[1777514582548,30.65,76302.8,137.3,-0.30791,0.00058,6.99487]
[1777514583276,30.65,76305.02,137.3,-0.30662,0.00058,6.98219]
[1777514585560,30.65,76308.66,137.3,-0.30452,0.00057,6.96131]
[1777514587546,30.65,76307.91,137.3,-0.30495,0.00057,6.96555]
[1777514588314,30.65,76305.97,137.3,-0.30606,0.00058,6.97662]
[1777514589115,30.64,76303.67,137.3,-0.30738,0.00058,6.98965]
[1777514589907,30.64,76301.36,137.3,-0.3087,0.00058,7.00269]
[1777514592699,30.64,76302.55,137.3,-0.30801,0.00058,6.99589]
[1777514595521,30.64,76304.81,137.3,-0.30669,0.00058,6.98287]
[1777514603201,30.63,76303.89,137.3,-0.30719,0.00058,6.98778]
[1777514608363,30.63,76303.55,137.3,-0.30735,0.00058,6.98941]
[1777514608646,30.63,76300.77,137.3,-0.30895,0.00058,7.00507]
[1777514610077,30.63,76300.77,137.3,-0.30895,0.00058,7.00507]
[1777514610178,30.62,76300.37,137.3,-0.30917,0.00058,7.00726]
[1777514610477,30.62,76300.37,137.3,-0.30917,0.00058,7.00726]
[1777514611052,30.62,76291.45,137.3,-0.31412,0.00058,7.04483]
[1777514611494,30.62,76291.45,137.3,-0.31412,0.00058,7.04483]
[1777514615365,30.62,76290.05,137.3,-0.31492,0.00058,7.05236]
[1777514615702,30.62,76290.05,137.3,-0.31492,0.00058,7.05236]
[1777514616995,30.62,76289.51,137.3,-0.31523,0.00058,7.05528]
[1777514617097,30.62,76290.25,137.3,-0.31479,0.00058,7.05117]
[1777514619026,30.62,76295.14,137.3,-0.31192,0.00058,7.02388]
[1777514619989,30.62,76295.14,137.3,-0.31192,0.00058,7.02388]
[1777514622110,30.61,76296.36,137.3,-0.31119,0.00058,7.01691]
[1777514622230,30.61,76296.36,137.3,-0.31119,0.00058,7.01691]
[1777514623007,30.61,76295.86,137.3,-0.31147,0.00058,7.01963]
[1777514623093,30.61,76290.76,137.3,-0.31444,0.00058,7.04791]
[1777514623769,30.61,76290.76,137.3,-0.31444,0.00058,7.04791]
[1777514624026,30.61,76290.76,137.3,-0.31444,0.00058,7.04791]
[1777514624127,30.61,76287.29,137.3,-0.31647,0.00059,7.0669]
[1777514625765,30.61,76284.85,137.3,-0.3179,0.00059,7.08017]
[1777514627605,30.61,76283.78,137.3,-0.31853,0.00059,7.08595]
[1777514627649,30.61,76283.78,137.3,-0.31853,0.00059,7.08595]
[1777514627668,30.61,76283.78,137.3,-0.31853,0.00059,7.08595]
[1777514627744,30.61,76283.78,137.3,-0.31853,0.00059,7.08595]
[1777514627842,30.61,76283.78,137.3,-0.31853,0.00059,7.08595]
[1777514628075,30.61,76274.6,137.3,-0.32393,0.00059,7.13495]
[1777514628357,30.61,76274.6,137.3,-0.32393,0.00059,7.13495]
[1777514628519,30.61,76274.6,137.3,-0.32393,0.00059,7.13495]
[1777514629129,30.61,76266.44,137.3,-0.32878,0.0006,7.17743]
[1777514629820,30.61,76266.44,137.3,-0.32878,0.0006,7.17743]
[1777514629929,30.61,76266.44,137.3,-0.32878,0.0006,7.17743]
[1777514630888,30.61,76267.85,137.3,-0.32793,0.00059,7.17012]
[1777514630919,30.61,76267.85,137.3,-0.32793,0.00059,7.17012]
[1777514630946,30.61,76267.85,137.3,-0.32793,0.00059,7.17012]
[1777514631209,30.61,76267.85,137.3,-0.32793,0.00059,7.17012]
[1777514631169,30.61,76263.22,137.3,-0.33069,0.0006,7.19383]
[1777514631616,30.61,76263.22,137.3,-0.33069,0.0006,7.19383]
[1777514631810,30.61,76256.56,137.3,-0.33466,0.0006,7.22734]
[1777514633616,30.61,76256.16,137.3,-0.3349,0.0006,7.22931]
[1777514634090,30.61,76256.16,137.3,-0.3349,0.0006,7.22931]
[1777514634192,30.6,76257.68,137.3,-0.33398,0.0006,7.22168]
[1777514634617,30.6,76257.68,137.3,-0.33398,0.0006,7.22168]
[1777514635128,30.6,76257.63,137.3,-0.33401,0.0006,7.22186]
[1777514640513,30.6,76257.58,137.3,-0.33402,0.0006,7.22197]
[1777514643894,30.6,76260.75,137.3,-0.33211,0.0006,7.20592]
[1777514644351,30.6,76260.75,137.3,-0.33211,0.0006,7.20592]
[1777514644901,30.6,76264.09,137.3,-0.33011,0.0006,7.18893]
[1777514647483,30.6,76265.78,137.3,-0.32911,0.0006,7.18027]
[1777514647922,30.6,76265.8,137.3,-0.32909,0.0006,7.18013]
[1777514650169,30.6,76266.06,137.3,-0.32893,0.0006,7.17875]
[1777514650297,30.59,76263.54,137.3,-0.33043,0.0006,7.19162]
[1777514650617,30.59,76263.54,137.3,-0.33043,0.0006,7.19162]
[1777514651281,30.59,76257.52,137.3,-0.33402,0.0006,7.22199]
[1777514656984,30.59,76257.6,137.3,-0.33396,0.0006,7.22144]
[1777514660441,30.59,76256.11,137.3,-0.33484,0.0006,7.22881]
[1777514661013,30.59,76256.39,137.3,-0.33467,0.0006,7.22742]
[1777514661578,30.59,76256.39,137.3,-0.33467,0.0006,7.22742]
[1777514661686,30.59,76256.39,137.3,-0.33467,0.0006,7.22742]
[1777514661891,30.59,76256.39,137.3,-0.33467,0.0006,7.22742]
[1777514662020,30.59,76258.64,137.3,-0.33333,0.0006,7.21617]
[1777514667055,30.59,76260.49,137.3,-0.33221,0.0006,7.20676]
[1777514672291,30.59,76261.49,137.3,-0.33139,0.0006,7.18964]
[1777514672434,30.59,76261.54,137.3,-0.33136,0.0006,7.18938]
[1777514675111,30.58,76264.58,137.3,-0.32954,0.0006,7.17384]
[1777514676118,30.58,76267.46,137.3,-0.32782,0.0006,7.15902]
[1777514676952,30.58,76267.46,137.3,-0.32782,0.0006,7.15902]
[1777514677498,30.59,76268.67,137.3,-0.3271,0.0006,7.15277]
[1777514677528,30.59,76268.67,137.3,-0.3271,0.0006,7.15277]
[1777514678132,30.58,76271.15,137.3,-0.32562,0.00059,7.13982]
[1777514680035,30.58,76271.3,137.3,-0.32553,0.00059,7.13902]
[1777514680145,30.58,76270.71,137.3,-0.32588,0.00059,7.14209]
[1777514682936,30.58,76272.32,137.3,-0.32491,0.00059,7.13353]
[1777514682958,30.58,76272.32,137.3,-0.32491,0.00059,7.13353]
[1777514683166,30.58,76270.27,137.3,-0.32612,0.00059,7.1442]
[1777514684286,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514684617,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514684888,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514684899,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514684915,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514684933,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514684969,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514684978,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514684990,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514685001,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514685029,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514685053,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514685222,30.58,76264.8,137.3,-0.32938,0.0006,7.17249]
[1777514685288,30.58,76250.23,137.3,-0.33812,0.0006,7.24553]
[1777514686188,30.58,76242.67,137.3,-0.34269,0.00061,7.28209]
[1777514688230,30.58,76241.69,137.3,-0.34328,0.00061,7.28672]
[1777514692796,30.57,76240.76,137.3,-0.34383,0.00061,7.29095]
[1777514693403,30.57,76240.71,137.3,-0.34385,0.00061,7.29115]
[1777514699279,30.57,76240.3,137.3,-0.34407,0.00061,7.29286]
[1777514703308,30.56,76242.42,137.3,-0.34276,0.00061,7.28261]
[1777514708343,30.56,76242.6,137.3,-0.34263,0.00061,7.28158]
[1777514710637,30.56,76242.5,137.3,-0.34268,0.00061,7.28199]
[1777514710708,30.56,76242.5,137.3,-0.34268,0.00061,7.28199]
[1777514713015,30.55,76242.68,137.3,-0.34257,0.00061,7.2811]
[1777514713060,30.55,76242.68,137.3,-0.34257,0.00061,7.2811]
[1777514713616,30.55,76241.7,137.3,-0.34316,0.00061,7.28572]
[1777514713717,30.55,76238.06,137.3,-0.34537,0.00061,7.30295]
[1777514714611,30.55,76238.06,137.3,-0.34537,0.00061,7.30295]
[1777514714807,30.55,76238.06,137.3,-0.34537,0.00061,7.30295]
[1777514716145,30.55,76236.57,137.3,-0.34627,0.00061,7.30989]
[1777514716828,30.55,76236.21,137.3,-0.34649,0.00061,7.31157]
[1777514716868,30.55,76236.21,137.3,-0.34649,0.00061,7.31157]
[1777514717358,30.55,76235.58,137.3,-0.34688,0.00061,7.3145]
[1777514717583,30.55,76235.58,137.3,-0.34688,0.00061,7.3145]
[1777514717779,30.55,76235.58,137.3,-0.34688,0.00061,7.3145]
[1777514719122,30.55,76234.52,137.3,-0.34753,0.00061,7.31946]
[1777514719224,30.55,76229.58,137.3,-0.35055,0.00061,7.34219]
[1777514719657,30.55,76229.58,137.3,-0.35055,0.00061,7.34219]
[1777514724483,30.55,76228.48,137.3,-0.35122,0.00061,7.34719]
[1777514725501,30.55,76228.79,137.3,-0.35103,0.00061,7.34577]
[1777514725530,30.55,76228.79,137.3,-0.35103,0.00061,7.34577]
[1777514726000,30.55,76228.79,137.3,-0.35103,0.00061,7.34577]
[1777514727939,30.55,76225.5,137.3,-0.35304,0.00061,7.36063]
[1777514733993,30.55,76225.82,137.3,-0.35264,0.00061,7.3473]
[1777514737579,30.55,76226.53,137.3,-0.3522,0.00061,7.34405]
[1777514737926,30.55,76226.53,137.3,-0.3522,0.00061,7.34405]
[1777514738940,30.55,76228.16,137.3,-0.3512,0.00061,7.33667]
[1777514739041,30.55,76232.4,137.3,-0.3486,0.00061,7.31727]
[1777514740127,30.55,76232.4,137.3,-0.3486,0.00061,7.31727]
[1777514740150,30.55,76232.4,137.3,-0.3486,0.00061,7.31727]
[1777514740251,30.55,76232.79,137.3,-0.34837,0.00061,7.31548]
[1777514741575,30.55,76234.9,137.3,-0.34707,0.00061,7.30567]
[1777514744202,30.55,76239.35,137.3,-0.34435,0.00061,7.28474]
[1777514747129,30.55,76242.05,137.3,-0.34271,0.00061,7.27191]
[1777514751727,30.55,76243.12,137.3,-0.34207,0.00061,7.26683]
[1777514752047,30.55,76243.12,137.3,-0.34207,0.00061,7.26683]
[1777514757691,30.55,76241.91,137.3,-0.34281,0.00061,7.27267]
[1777514758982,30.55,76241.91,137.3,-0.34281,0.00061,7.27267]
[1777514761040,30.55,76242.19,137.3,-0.34264,0.00061,7.27134]
[1777514761494,30.55,76244.03,137.3,-0.34152,0.00061,7.26253]
[1777514764809,30.55,76245.6,137.3,-0.34057,0.00061,7.25499]
[1777514764850,30.55,76245.6,137.3,-0.34057,0.00061,7.25499]
[1777514765470,30.55,76245.12,137.3,-0.34087,0.00061,7.25735]
[1777514766158,30.55,76245.12,137.3,-0.34087,0.00061,7.25735]
[1777514766259,30.55,76246.0,137.3,-0.34033,0.00061,7.25307]
[1777514771791,30.54,76246.25,137.3,-0.34015,0.00061,7.25158]
[1777514777029,30.54,76247.37,137.3,-0.33944,0.00061,7.24586]
[1777514778839,30.53,76243.49,137.3,-0.34177,0.00061,7.26446]
[1777514780542,30.53,76243.96,137.3,-0.34148,0.00061,7.26213]
[1777514780854,30.53,76245.27,137.3,-0.34068,0.00061,7.25579]
[1777514782625,30.53,76246.22,137.3,-0.3401,0.00061,7.25116]
[1777514782868,30.53,76247.42,137.3,-0.33936,0.00061,7.24527]
[1777514784882,30.53,76250.29,137.3,-0.33761,0.0006,7.23111]
[1777514789917,30.52,76250.19,137.3,-0.33765,0.00061,7.2314]
[1777514794678,30.52,76251.13,137.3,-0.33685,0.00061,7.21461]
[1777514795122,30.52,76253.98,137.3,-0.33512,0.0006,7.20042]
[1777514800163,30.51,76255.0,137.3,-0.33449,0.0006,7.19524]
[1777514806194,30.51,76257.01,137.3,-0.33327,0.0006,7.18503]
[1777514811992,30.51,76256.93,137.3,-0.33331,0.0006,7.18535]
[1777514812054,30.51,76256.93,137.3,-0.33331,0.0006,7.18535]
[1777514812085,30.51,76256.93,137.3,-0.33331,0.0006,7.18535]
[1777514812146,30.51,76256.93,137.3,-0.33331,0.0006,7.18535]
[1777514812183,30.51,76256.93,137.3,-0.33331,0.0006,7.18535]
[1777514812426,30.51,76258.41,137.3,-0.33241,0.0006,7.17786]
[1777514813078,30.51,76264.48,137.3,-0.32875,0.0006,7.14673]
[1777514814085,30.5,76267.69,137.3,-0.32682,0.0006,7.13]
[1777514814960,30.5,76267.69,137.3,-0.32682,0.0006,7.13]
[1777514814991,30.5,76267.69,137.3,-0.32682,0.0006,7.13]
[1777514815002,30.5,76267.69,137.3,-0.32682,0.0006,7.13]
[1777514815760,30.5,76267.09,137.3,-0.32717,0.0006,7.13306]
[1777514816099,30.5,76264.34,137.3,-0.32881,0.0006,7.14724]
[1777514818113,30.5,76257.78,137.3,-0.33274,0.0006,7.18059]
[1777514819635,30.5,76257.44,137.3,-0.33293,0.0006,7.18221]
[1777514821133,30.49,76262.88,137.3,-0.32963,0.0006,7.15429]
[1777514826170,30.48,76262.1,137.3,-0.33006,0.0006,7.15789]
[1777514828176,30.48,76261.95,137.3,-0.33014,0.0006,7.15857]
[1777514828273,30.48,76259.08,137.3,-0.33185,0.0006,7.17314]
[1777514828617,30.48,76259.08,137.3,-0.33185,0.0006,7.17314]
[1777514828629,30.48,76259.08,137.3,-0.33185,0.0006,7.17314]
[1777514829191,30.48,76254.2,137.3,-0.3348,0.0006,7.19776]
[1777514829815,30.48,76254.2,137.3,-0.3348,0.0006,7.19776]
[1777514832351,30.48,76252.33,137.3,-0.33593,0.00061,7.20705]
[1777514832408,30.48,76252.65,137.3,-0.33573,0.00061,7.20543]
[1777514833577,30.48,76254.24,137.3,-0.33476,0.0006,7.19742]
[1777514834382,30.47,76246.2,137.3,-0.33963,0.00061,7.23712]
[1777514835355,30.47,76246.2,137.3,-0.33963,0.00061,7.23712]
[1777514835429,30.47,76238.11,137.3,-0.34456,0.00061,7.27596]
[1777514836079,30.47,76238.11,137.3,-0.34456,0.00061,7.27596]
[1777514836372,30.47,76235.39,137.3,-0.34622,0.00061,7.28875]
[1777514838473,30.47,76235.09,137.3,-0.3464,0.00061,7.29012]
[1777514838540,30.47,76235.48,137.3,-0.34616,0.00061,7.28824]
[1777514838723,30.47,76235.48,137.3,-0.34616,0.00061,7.28824]
[1777514839261,30.47,76234.29,137.3,-0.34688,0.00061,7.29381]
[1777514840315,30.47,76232.09,137.3,-0.34823,0.00061,7.30405]
[1777514840676,30.47,76232.09,137.3,-0.34823,0.00061,7.30405]
[1777514841275,30.47,76234.63,137.3,-0.34667,0.00061,7.2922]
[1777514842055,30.47,76234.63,137.3,-0.34667,0.00061,7.2922]
[1777514842282,30.47,76236.24,137.3,-0.34569,0.00061,7.28463]
[1777514843371,30.47,76236.24,137.3,-0.34569,0.00061,7.28463]
[1777514843468,30.47,76237.43,137.3,-0.34495,0.00061,7.27897]
[1777514846528,30.46,76237.66,137.3,-0.34479,0.00061,7.27773]
[1777514847318,30.46,76236.07,137.3,-0.34575,0.00061,7.28513]
[1777514848729,30.46,76237.24,137.3,-0.34503,0.00061,7.27957]
[1777514851076,30.46,76236.67,137.3,-0.34537,0.00061,7.28219]
[1777514851671,30.46,76236.91,137.3,-0.34501,0.00061,7.26909]
[1777514855300,30.45,76233.62,137.3,-0.34702,0.00061,7.28444]
[1777514856380,30.45,76228.88,137.3,-0.34992,0.00062,7.30632]
[1777514858395,30.45,76234.25,137.3,-0.3466,0.00061,7.28129]
[1777514858711,30.45,76234.25,137.3,-0.3466,0.00061,7.28129]
[1777514859598,30.45,76235.2,137.3,-0.34601,0.00061,7.27678]
[1777514859614,30.45,76235.2,137.3,-0.34601,0.00061,7.27678]
[1777514859648,30.45,76235.2,137.3,-0.34601,0.00061,7.27678]
[1777514859679,30.45,76235.2,137.3,-0.34601,0.00061,7.27678]
[1777514859694,30.45,76235.2,137.3,-0.34601,0.00061,7.27678]
[1777514859742,30.45,76235.2,137.3,-0.34601,0.00061,7.27678]
[1777514859866,30.45,76235.2,137.3,-0.34601,0.00061,7.27678]
[1777514860300,30.45,76235.2,137.3,-0.34601,0.00061,7.27678]
[1777514860409,30.44,76250.78,137.3,-0.33649,0.00061,7.20138]
[1777514861416,30.44,76259.08,137.3,-0.33145,0.0006,7.15953]
[1777514863430,30.44,76261.91,137.3,-0.32974,0.0006,7.14496]
[1777514865463,30.44,76261.17,137.3,-0.33018,0.0006,7.14873]
[1777514865964,30.44,76261.1,137.3,-0.33022,0.0006,7.14906]
[1777514866511,30.44,76261.1,137.3,-0.33022,0.0006,7.14906]
[1777514867387,30.44,76259.94,137.3,-0.33092,0.0006,7.15498]
[1777514867458,30.44,76260.0,137.3,-0.33087,0.0006,7.15463]
[1777514868247,30.44,76260.0,137.3,-0.33087,0.0006,7.15463]
[1777514868464,30.44,76261.03,137.3,-0.33024,0.0006,7.14927]
[1777514873500,30.43,76259.86,137.3,-0.33093,0.0006,7.1551]
[1777514878540,30.43,76260.45,137.3,-0.33056,0.0006,7.15191]
[1777514881573,30.43,76261.51,137.3,-0.32991,0.0006,7.14641]
[1777514886596,30.42,76261.11,137.3,-0.33013,0.0006,7.14829]
[1777514890991,30.42,76261.09,137.3,-0.33013,0.0006,7.1483]
[1777514891031,30.42,76261.09,137.3,-0.33013,0.0006,7.1483]
[1777514891501,30.42,76261.48,137.3,-0.32989,0.0006,7.14624]
[1777514892044,30.42,76266.33,137.3,-0.32696,0.0006,7.12104]
[1777514893253,30.42,76268.56,137.3,-0.32562,0.0006,7.1093]
[1777514895675,30.42,76268.64,137.3,-0.32556,0.0006,7.10879]
[1777514897291,30.41,76264.97,137.3,-0.32775,0.0006,7.12788]
[1777514900690,30.41,76264.05,137.3,-0.32829,0.0006,7.13247]
[1777514905486,30.4,76268.04,137.3,-0.32585,0.0006,7.11132]
[1777514908368,30.4,76268.58,137.3,-0.32552,0.0006,7.10838]
[1777514908389,30.4,76268.58,137.3,-0.32552,0.0006,7.10838]
[1777514908465,30.4,76268.58,137.3,-0.32552,0.0006,7.10838]
[1777514909573,30.4,76263.63,137.3,-0.32848,0.0006,7.13414]
[1777514909758,30.4,76260.58,137.3,-0.33032,0.0006,7.14988]
[1777514914793,30.39,76259.0,137.3,-0.33101,0.00061,7.14551]
[1777514919828,30.38,76259.94,137.3,-0.33039,0.00061,7.1403]
[1777514924863,30.37,76258.84,137.3,-0.33102,0.00061,7.14559]
[1777514930280,30.36,76258.14,137.3,-0.3314,0.00061,7.14878]
[1777514932057,30.36,76258.26,137.3,-0.33131,0.00061,7.14809]
[1777514932121,30.36,76258.25,137.3,-0.3313,0.00061,7.14798]
[1777514934492,30.36,76258.18,137.3,-0.33134,0.00061,7.14834]
[1777514934587,30.36,76257.87,137.3,-0.33153,0.00061,7.14987]
[1777514934935,30.36,76251.52,137.3,-0.33539,0.00061,7.18201]
[1777514936240,30.36,76243.92,137.3,-0.34003,0.00061,7.2196]
[1777514941301,30.35,76242.45,137.3,-0.34091,0.00061,7.22663]
[1777514941472,30.35,76238.75,137.3,-0.34318,0.00061,7.24441]
[1777514942525,30.35,76235.35,137.3,-0.34526,0.00062,7.26057]
[1777514943101,30.35,76235.35,137.3,-0.34526,0.00062,7.26057]
[1777514943341,30.35,76235.02,137.3,-0.34546,0.00062,7.26206]
[1777514944863,30.35,76236.95,137.3,-0.34427,0.00062,7.25289]
[1777514944869,30.35,76236.95,137.3,-0.34427,0.00062,7.25289]
[1777514947489,30.35,76239.55,137.3,-0.34266,0.00061,7.24037]
[1777514948103,30.35,76239.68,137.3,-0.34258,0.00061,7.23973]
[1777514951137,30.35,76239.22,137.3,-0.34286,0.00061,7.2419]
[1777514951335,30.34,76240.59,137.3,-0.34201,0.00061,7.23528]
[1777514952529,30.34,76247.64,137.3,-0.33769,0.00061,7.20076]
[1777514953260,30.34,76247.64,137.3,-0.33769,0.00061,7.20076]
[1777514953361,30.34,76250.39,137.3,-0.336,0.00061,7.18706]
[1777514958457,30.34,76250.44,137.3,-0.33597,0.00061,7.18675]
[1777514958557,30.34,76250.44,137.3,-0.33597,0.00061,7.18675]
[1777514964142,30.34,76248.82,137.3,-0.33694,0.00061,7.19469]
[1777514968584,30.34,76249.17,137.3,-0.33672,0.00061,7.19289]
[1777514969898,30.34,76249.93,137.3,-0.33625,0.00061,7.18906]
[1777514970753,30.34,76251.08,137.3,-0.33554,0.00061,7.1833]
[1777514971193,30.34,76253.77,137.3,-0.33369,0.00061,7.15768]
[1777514973235,30.34,76258.12,137.3,-0.33104,0.00061,7.13553]
[1777514976846,30.34,76259.62,137.3,-0.33014,0.00061,7.12789]
[1777514977128,30.34,76259.62,137.3,-0.33014,0.00061,7.12789]
[1777514977629,30.34,76265.82,137.3,-0.32638,0.0006,7.0956]
[1777514979669,30.34,76268.87,137.3,-0.32455,0.0006,7.07952]
[1777514985294,30.34,76268.47,137.3,-0.3248,0.0006,7.08177]
[1777514990329,30.34,76267.84,137.3,-0.32519,0.0006,7.08518]
[1777514994293,30.34,76269.86,137.3,-0.32398,0.0006,7.07452]
[1777514994357,30.34,76269.78,137.3,-0.32403,0.0006,7.07497]
[1777514996156,30.34,76269.82,137.3,-0.32401,0.0006,7.07483]
[1777514996180,30.34,76269.82,137.3,-0.32401,0.0006,7.07483]
[1777514996190,30.34,76269.82,137.3,-0.32401,0.0006,7.07483]
[1777514996371,30.35,76272.36,137.3,-0.32249,0.0006,7.06136]
[1777514997539,30.35,76275.67,137.3,-0.32051,0.0006,7.04353]
[1777515003544,30.35,76274.87,137.3,-0.32098,0.0006,7.04783]
[1777515004676,30.35,76274.84,137.3,-0.321,0.0006,7.04799]
[1777515004426,30.34,76270.48,137.3,-0.32362,0.0006,7.07135]
[1777515005189,30.34,76270.48,137.3,-0.32362,0.0006,7.07135]
[1777515005434,30.35,76267.88,137.3,-0.32519,0.0006,7.08517]
[1777515010469,30.35,76265.95,137.3,-0.32636,0.0006,7.09538]
[1777515013844,30.35,76265.85,137.3,-0.32642,0.0006,7.09592]
[1777515017119,30.35,76265.13,137.3,-0.32685,0.0006,7.09971]
[1777515017518,30.35,76267.71,137.3,-0.3253,0.0006,7.08614]
[1777515018993,30.35,76269.5,137.3,-0.32422,0.0006,7.07667]
[1777515024568,30.35,76269.29,137.3,-0.32436,0.0006,7.07791]
[1777515024936,30.35,76269.29,137.3,-0.32436,0.0006,7.07791]
[1777515025575,30.35,76272.67,137.3,-0.32233,0.0006,7.05991]
[1777515027589,30.35,76275.17,137.3,-0.32084,0.0006,7.04655]
[1777515032624,30.36,76275.08,137.3,-0.32069,0.0006,7.03507]
[1777515035031,30.36,76275.08,137.3,-0.32069,0.0006,7.03507]
[1777515039918,30.36,76275.24,137.3,-0.32063,0.0006,7.03456]
[1777515043701,30.37,76279.4,137.3,-0.31816,0.0006,7.01219]
[1777515044161,30.37,76279.4,137.3,-0.31816,0.0006,7.01219]
[1777515044382,30.37,76279.4,137.3,-0.31816,0.0006,7.01219]
[1777515044395,30.37,76279.4,137.3,-0.31816,0.0006,7.01219]
[1777515044470,30.37,76279.4,137.3,-0.31816,0.0006,7.01219]
[1777515044521,30.37,76279.4,137.3,-0.31816,0.0006,7.01219]
[1777515044658,30.37,76279.4,137.3,-0.31816,0.0006,7.01219]
[1777515044659,30.37,76279.4,137.3,-0.31816,0.0006,7.01219]
[1777515044748,30.37,76290.01,137.3,-0.31186,0.00059,6.95345]
[1777515045369,30.37,76290.01,137.3,-0.31186,0.00059,6.95345]
[1777515045715,30.37,76293.61,137.3,-0.30973,0.00059,6.93313]
[1777515046722,30.37,76295.88,137.3,-0.30839,0.00059,6.92018]
[1777515049617,30.37,76295.91,137.3,-0.30837,0.00059,6.91997]
[1777515055069,30.37,76295.33,137.3,-0.3087,0.00059,6.92317]
[1777515059933,30.37,76295.77,137.3,-0.30843,0.00059,6.92055]
[1777515061258,30.37,76301.82,137.3,-0.30487,0.00059,6.88574]
[1777515064642,30.37,76301.22,137.3,-0.30522,0.00059,6.88922]
[1777515064891,30.37,76301.39,137.3,-0.30512,0.00059,6.88826]
[1777515064932,30.37,76305.77,137.3,-0.30256,0.00058,6.86276]
[1777515066304,30.37,76314.71,137.3,-0.29737,0.00058,6.81]
[1777515067497,30.37,76314.71,137.3,-0.29737,0.00058,6.81]
[1777515071703,30.37,76314.91,137.3,-0.29727,0.00058,6.80906]
[1777515072323,30.38,76314.9,137.3,-0.2973,0.00058,6.80931]
[1777515072795,30.38,76314.9,137.3,-0.2973,0.00058,6.80931]
[1777515072905,30.38,76314.18,137.3,-0.29772,0.00058,6.81361]
[1777515078669,30.37,76312.81,137.3,-0.29849,0.00058,6.82153]
[1777515079954,30.37,76315.71,137.3,-0.29679,0.00058,6.80403]
[1777515084989,30.36,76315.18,137.3,-0.29707,0.00058,6.80696]
[1777515090024,30.36,76314.41,137.3,-0.29749,0.00058,6.81132]
[1777515094772,30.36,76313.79,137.3,-0.29758,0.00058,6.80238]
[1777515094052,30.36,76316.33,137.3,-0.2961,0.00058,6.78711]
[1777515100094,30.35,76317.57,137.3,-0.29536,0.00058,6.77944]
[1777515101733,30.35,76317.57,137.3,-0.29536,0.00058,6.77944]
[1777515102031,30.35,76316.96,137.3,-0.29571,0.00058,6.78305]
[1777515102108,30.35,76314.45,137.3,-0.29716,0.00058,6.79811]
[1777515104122,30.35,76311.93,137.3,-0.29863,0.00058,6.81317]
[1777515106357,30.35,76311.2,137.3,-0.29906,0.00058,6.81754]
[1777515106358,30.35,76311.2,137.3,-0.29906,0.00058,6.81754]
[1777515106876,30.35,76312.34,137.3,-0.2984,0.00058,6.81082]
[1777515106942,30.35,76312.34,137.3,-0.2984,0.00058,6.81082]
[1777515106964,30.35,76312.34,137.3,-0.2984,0.00058,6.81082]
[1777515107059,30.35,76312.34,137.3,-0.2984,0.00058,6.81082]
[1777515107209,30.35,76312.34,137.3,-0.2984,0.00058,6.81082]
[1777515107591,30.35,76312.34,137.3,-0.2984,0.00058,6.81082]
[1777515107690,30.35,76318.86,137.3,-0.29462,0.00058,6.77174]
[1777515108430,30.36,76323.23,137.3,-0.2921,0.00058,6.74524]
[1777515114192,30.36,76325.26,137.3,-0.29098,0.00057,6.73328]
[1777515115762,30.36,76325.26,137.3,-0.29098,0.00057,6.73328]
[1777515116205,30.36,76325.79,137.3,-0.29068,0.00057,6.73012]
[1777515119679,30.36,76325.23,137.3,-0.29101,0.00057,6.73358]
[1777515119743,30.36,76322.49,137.3,-0.29258,0.00058,6.75033]
[1777515120081,30.36,76322.49,137.3,-0.29258,0.00058,6.75033]
[1777515120107,30.36,76322.49,137.3,-0.29258,0.00058,6.75033]
[1777515120130,30.36,76322.49,137.3,-0.29258,0.00058,6.75033]
[1777515120357,30.36,76322.49,137.3,-0.29258,0.00058,6.75033]
[1777515120575,30.36,76312.59,137.3,-0.29832,0.00058,6.80995]
[1777515121241,30.37,76306.59,137.3,-0.30182,0.00058,6.84551]
[1777515126612,30.37,76304.85,137.3,-0.30285,0.00059,6.85581]
[1777515126713,30.37,76309.43,137.3,-0.30018,0.00058,6.82896]
[1777515127492,30.37,76309.43,137.3,-0.30018,0.00058,6.82896]
[1777515127571,30.37,76308.83,137.3,-0.30054,0.00058,6.83256]
[1777515130605,30.37,76309.98,137.3,-0.29986,0.00058,6.82574]
[1777515130706,30.37,76309.98,137.3,-0.29986,0.00058,6.82574]
[1777515133236,30.37,76309.4,137.3,-0.30021,0.00058,6.82929]
[1777515133327,30.37,76307.04,137.3,-0.3016,0.00058,6.84325]
[1777515134334,30.37,76304.41,137.3,-0.30314,0.00059,6.8587]
[1777515139364,30.37,76302.84,137.3,-0.30407,0.00059,6.86795]
[1777515139618,30.37,76302.84,137.3,-0.30407,0.00059,6.86795]
[1777515139719,30.37,76297.27,137.3,-0.30735,0.00059,6.90013]
[1777515140376,30.37,76289.54,137.3,-0.31192,0.00059,6.94401]
[1777515141500,30.37,76289.54,137.3,-0.31192,0.00059,6.94401]
[1777515141768,30.37,76287.12,137.3,-0.31335,0.00059,6.95752]
[1777515147195,30.37,76287.55,137.3,-0.31307,0.00059,6.95484]
[1777515152461,30.36,76287.61,137.3,-0.31275,0.0006,6.94185]
[1777515155346,30.36,76287.76,137.3,-0.31265,0.00059,6.94092]
[1777515160517,30.36,76287.94,137.3,-0.31252,0.00059,6.93964]
[1777515161832,30.36,76287.94,137.3,-0.31252,0.00059,6.93964]
[1777515162626,30.35,76292.96,137.3,-0.30953,0.00059,6.9112]
[1777515163538,30.35,76295.31,137.3,-0.30814,0.00059,6.89778]
[1777515164545,30.35,76298.25,137.3,-0.3064,0.00059,6.8809]
[1777515168237,30.35,76298.22,137.3,-0.30642,0.00059,6.88108]
[1777515173608,30.35,76295.66,137.3,-0.30793,0.00059,6.89576]
[1777515177241,30.35,76295.02,137.3,-0.3083,0.00059,6.89939]
[1777515180274,30.35,76290.9,137.3,-0.31074,0.00059,6.92275]
[1777515182280,30.35,76290.94,137.3,-0.31071,0.00059,6.92249]
[1777515184727,30.35,76291.99,137.3,-0.31008,0.00059,6.91645]
[1777515187487,30.35,76295.71,137.3,-0.30787,0.00059,6.89519]
[1777515190104,30.35,76293.59,137.3,-0.30912,0.00059,6.90726]
[1777515190727,30.35,76293.43,137.3,-0.30922,0.00059,6.90821]
[1777515191773,30.35,76293.43,137.3,-0.30922,0.00059,6.90821]
[1777515197276,30.35,76292.61,137.3,-0.30972,0.00059,6.91306]
[1777515200797,30.35,76289.39,137.3,-0.31165,0.00059,6.9314]
[1777515202811,30.35,76286.94,137.3,-0.31311,0.0006,6.94518]
[1777515202924,30.35,76286.94,137.3,-0.31311,0.0006,6.94518]
[1777515205833,30.36,76284.04,137.3,-0.31484,0.0006,6.96136]
[1777515206040,30.36,76284.04,137.3,-0.31484,0.0006,6.96136]
[1777515206048,30.36,76284.04,137.3,-0.31484,0.0006,6.96136]
[1777515206617,30.36,76284.04,137.3,-0.31484,0.0006,6.96136]
[1777515206840,30.36,76279.37,137.3,-0.31763,0.0006,6.9871]
[1777515209458,30.36,76280.39,137.3,-0.31702,0.0006,6.98156]
[1777515209517,30.36,76280.39,137.3,-0.31702,0.0006,6.98156]
[1777515209665,30.36,76280.39,137.3,-0.31702,0.0006,6.98156]
[1777515209861,30.36,76271.65,137.3,-0.32228,0.0006,7.02902]
[1777515210088,30.36,76271.65,137.3,-0.32228,0.0006,7.02902]
[1777515210245,30.36,76271.65,137.3,-0.32228,0.0006,7.02902]
[1777515210868,30.36,76263.91,137.3,-0.32696,0.00061,7.07006]
[1777515212882,30.36,76263.02,137.3,-0.32728,0.00061,7.06251]
[1777515214956,30.36,76262.76,137.3,-0.32743,0.00061,7.06388]
[1777515220879,30.36,76261.58,137.3,-0.32815,0.00061,7.07004]
[1777515223096,30.36,76264.04,137.3,-0.32666,0.00061,7.05718]
[1777515226130,30.36,76265.19,137.3,-0.32596,0.00061,7.05118]
[1777515226537,30.36,76265.19,137.3,-0.32596,0.00061,7.05118]
[1777515227495,30.36,76265.04,137.3,-0.32606,0.00061,7.05199]
[1777515233023,30.36,76263.47,137.3,-0.32702,0.00061,7.0603]
[1777515238058,30.36,76263.4,137.3,-0.32707,0.00061,7.06072]
[1777515238961,30.36,76263.4,137.3,-0.32707,0.00061,7.06072]
[1777515244100,30.36,76263.61,137.3,-0.32694,0.00061,7.05967]
[1777515249135,30.36,76264.29,137.3,-0.32654,0.00061,7.05614]
[1777515252715,30.36,76263.79,137.3,-0.32684,0.00061,7.05879]
[1777515252772,30.36,76264.99,137.3,-0.32612,0.00061,7.05251]
[1777515252988,30.36,76264.99,137.3,-0.32612,0.00061,7.05251]
[1777515253354,30.36,76267.45,137.3,-0.32462,0.00061,7.03951]
[1777515254170,30.36,76271.97,137.3,-0.32189,0.0006,7.01541]
[1777515256621,30.36,76274.26,137.3,-0.32051,0.0006,7.00305]
[1777515258990,30.36,76274.39,137.3,-0.32043,0.0006,7.00235]
[1777515260878,30.36,76276.69,137.3,-0.31905,0.0006,6.98989]
[1777515261769,30.36,76276.69,137.3,-0.31905,0.0006,6.98989]
[1777515261770,30.36,76276.69,137.3,-0.31905,0.0006,6.98989]
[1777515261844,30.36,76279.07,137.3,-0.31762,0.0006,6.97692]
[1777515263222,30.36,76278.76,137.3,-0.31781,0.0006,6.97862]
[1777515266581,30.37,76277.36,137.3,-0.31866,0.0006,6.98634]
[1777515270757,30.37,76277.27,137.3,-0.31872,0.0006,6.98694]
[1777515270805,30.37,76277.34,137.3,-0.31868,0.0006,6.98658]
[1777515271289,30.37,76279.88,137.3,-0.31692,0.0006,6.96036]
[1777515276324,30.37,76279.89,137.3,-0.3169,0.0006,6.96019]
[1777515277750,30.37,76279.89,137.3,-0.3169,0.0006,6.96019]
[1777515281513,30.36,76280.99,137.3,-0.31623,0.0006,6.95405]
[1777515282207,30.36,76280.13,137.3,-0.31674,0.0006,6.95877]
[1777515287401,30.36,76280.97,137.3,-0.31623,0.0006,6.95403]
[1777515288016,30.36,76280.97,137.3,-0.31623,0.0006,6.95403]
[1777515288987,30.36,76280.97,137.3,-0.31623,0.0006,6.95403]
[1777515289021,30.36,76281.0,137.3,-0.31621,0.0006,6.95385]
[1777515289046,30.36,76281.0,137.3,-0.31621,0.0006,6.95385]
[1777515289169,30.36,76281.0,137.3,-0.31621,0.0006,6.95385]
[1777515289415,30.36,76280.89,137.3,-0.31627,0.0006,6.95439]
[1777515290422,30.36,76284.4,137.3,-0.31416,0.0006,6.93487]
[1777515296521,30.36,76285.4,137.3,-0.31354,0.0006,6.92909]
[1777515301017,30.35,76283.47,137.3,-0.31467,0.0006,6.93959]
[1777515301069,30.35,76283.37,137.3,-0.31472,0.0006,6.94008]
[1777515301093,30.35,76283.37,137.3,-0.31472,0.0006,6.94008]
[1777515301118,30.35,76283.37,137.3,-0.31472,0.0006,6.94008]
[1777515301617,30.35,76283.37,137.3,-0.31472,0.0006,6.94008]
[1777515301706,30.35,76270.89,137.3,-0.32223,0.0006,7.00821]
[1777515302506,30.35,76262.28,137.3,-0.32746,0.00061,7.05383]
[1777515303198,30.35,76262.28,137.3,-0.32746,0.00061,7.05383]
[1777515303214,30.35,76262.28,137.3,-0.32746,0.00061,7.05383]
[1777515303514,30.35,76262.48,137.3,-0.32734,0.00061,7.05284]
[1777515307506,30.36,76262.33,137.3,-0.32745,0.00061,7.05379]
[1777515307726,30.36,76262.17,137.3,-0.32756,0.00061,7.05468]
[1777515308575,30.36,76262.17,137.3,-0.32756,0.00061,7.05468]
[1777515310712,30.36,76262.09,137.3,-0.32761,0.00061,7.05511]
[1777515310814,30.36,76262.16,137.3,-0.32757,0.00061,7.05475]
[1777515316610,30.36,76262.31,137.3,-0.32751,0.00061,7.05425]
[1777515316660,30.36,76262.31,137.3,-0.32751,0.00061,7.05425]
[1777515316711,30.36,76263.7,137.3,-0.32667,0.00061,7.04703]
[1777515318718,30.36,76262.37,137.3,-0.32748,0.00061,7.054]
[1777515319003,30.36,76262.37,137.3,-0.32748,0.00061,7.054]
[1777515324661,30.36,76260.58,137.3,-0.32857,0.00061,7.06333]
[1777515329164,30.36,76260.86,137.3,-0.3284,0.00061,7.06188]
[1777515329782,30.36,76260.86,137.3,-0.3284,0.00061,7.06188]
[1777515335340,30.36,76260.83,137.3,-0.32819,0.00061,7.04981]
[1777515336702,30.36,76261.12,137.3,-0.32801,0.00061,7.04831]
[1777515338258,30.37,76261.82,137.3,-0.32759,0.00061,7.04469]
[1777515338264,30.37,76261.82,137.3,-0.32759,0.00061,7.04469]
[1777515338265,30.37,76261.82,137.3,-0.32759,0.00061,7.04469]
[1777515338361,30.37,76261.82,137.3,-0.32759,0.00061,7.04469]
[1777515340309,30.37,76264.55,137.3,-0.32593,0.00061,7.03041]
[1777515340627,30.37,76264.55,137.3,-0.32593,0.00061,7.03041]
[1777515345188,30.37,76264.55,137.3,-0.32594,0.00061,7.03051]
[1777515345897,30.37,76264.55,137.3,-0.32594,0.00061,7.03051]
[1777515346817,30.37,76254.62,137.3,-0.33201,0.00061,7.08199]
[1777515347618,30.37,76254.62,137.3,-0.33201,0.00061,7.08199]
[1777515347720,30.37,76254.62,137.3,-0.33201,0.00061,7.08199]
[1777515347824,30.37,76253.31,137.3,-0.33281,0.00061,7.08864]
[1777515349838,30.37,76249.42,137.3,-0.3352,0.00062,7.1083]
[1777515352539,30.37,76250.01,137.3,-0.33484,0.00061,7.10534]
[1777515353067,30.37,76250.79,137.3,-0.33436,0.00061,7.10142]
[1777515358493,30.37,76250.48,137.3,-0.33453,0.00061,7.10279]
[1777515362150,30.36,76251.48,137.3,-0.3339,0.00061,7.09761]
[1777515362929,30.36,76256.34,137.3,-0.33091,0.00061,7.07284]
[1777515363936,30.36,76259.4,137.3,-0.32904,0.00061,7.05705]
[1777515367683,30.36,76260.97,137.3,-0.32808,0.00061,7.04891]
[1777515367729,30.36,76260.97,137.3,-0.32808,0.00061,7.04891]
[1777515368310,30.36,76262.4,137.3,-0.32721,0.00061,7.04146]
[1777515368812,30.36,76262.4,137.3,-0.32721,0.00061,7.04146]
[1777515369035,30.36,76262.4,137.3,-0.32721,0.00061,7.04146]
[1777515370379,30.36,76265.24,137.3,-0.32549,0.00061,7.02661]
[1777515376019,30.37,76270.94,137.3,-0.32205,0.00061,6.99647]
[1777515377763,30.37,76270.45,137.3,-0.32236,0.00061,6.99915]
[1777515378034,30.37,76269.7,137.3,-0.32282,0.00061,7.00321]
[1777515379130,30.37,76270.18,137.3,-0.32252,0.00061,7.00064]
[1777515379366,30.37,76270.18,137.3,-0.32252,0.00061,7.00064]
[1777515383069,30.37,76273.18,137.3,-0.32071,0.0006,6.9845]
[1777515388109,30.37,76275.41,137.3,-0.31937,0.0006,6.97248]
[1777515388303,30.37,76275.41,137.3,-0.31937,0.0006,6.97248]
[1777515389116,30.37,76278.93,137.3,-0.31725,0.0006,6.95329]
[1777515391962,30.37,76281.16,137.3,-0.31568,0.0006,6.92877]
[1777515394788,30.37,76282.23,137.3,-0.31505,0.0006,6.9229]
[1777515394853,30.38,76282.17,137.3,-0.31509,0.0006,6.92335]
[1777515397097,30.38,76282.65,137.3,-0.31481,0.0006,6.92069]
[1777515397118,30.38,76282.92,137.3,-0.31465,0.0006,6.9192]
[1777515397203,30.38,76282.92,137.3,-0.31465,0.0006,6.9192]
[1777515397403,30.38,76282.92,137.3,-0.31465,0.0006,6.9192]
[1777515397624,30.38,76286.02,137.3,-0.3128,0.0006,6.902]
[1777515399011,30.38,76290.74,137.3,-0.30998,0.0006,6.87545]
[1777515399306,30.38,76293.05,137.3,-0.30861,0.00059,6.86232]
[1777515401584,30.38,76293.53,137.3,-0.30833,0.00059,6.85964]
[1777515401607,30.38,76293.53,137.3,-0.30833,0.00059,6.85964]
[1777515401646,30.38,76293.53,137.3,-0.30833,0.00059,6.85964]
[1777515401988,30.38,76295.76,137.3,-0.30702,0.00059,6.847]
[1777515402755,30.38,76298.32,137.3,-0.3055,0.00059,6.83221]
[1777515405942,30.38,76300.06,137.3,-0.30446,0.00059,6.82206]
[1777515407249,30.38,76299.73,137.3,-0.30465,0.00059,6.82391]
[1777515412098,30.38,76298.43,137.3,-0.30541,0.00059,6.83132]
[1777515412277,30.37,76297.43,137.3,-0.30599,0.00059,6.83701]
[1777515417311,30.37,76300.43,137.3,-0.30416,0.00059,6.81909]
[1777515419397,30.36,76300.32,137.3,-0.30421,0.00059,6.81963]
[1777515424128,30.35,76304.24,137.3,-0.30185,0.00059,6.79618]
[1777515425645,30.35,76307.14,137.3,-0.30012,0.00059,6.77894]
[1777515431218,30.35,76307.41,137.3,-0.29994,0.00059,6.77704]
[1777515431814,30.35,76307.41,137.3,-0.29994,0.00059,6.77704]
[1777515432991,30.34,76298.09,137.3,-0.30542,0.00059,6.83148]
[1777515435220,30.34,76296.44,137.3,-0.30639,0.00059,6.84091]
[1777515437526,30.34,76295.2,137.3,-0.30711,0.00059,6.84782]
[1777515439141,30.33,76294.97,137.3,-0.30722,0.00059,6.84891]
[1777515439467,30.33,76294.27,137.3,-0.30762,0.00059,6.85281]
[1777515440555,30.33,76294.27,137.3,-0.30762,0.00059,6.85281]
[1777515440869,30.33,76293.49,137.3,-0.30808,0.0006,6.85718]
[1777515441481,30.33,76288.57,137.3,-0.31101,0.0006,6.88517]
[1777515442951,30.33,76285.5,137.3,-0.31285,0.0006,6.90243]
[1777515446516,30.33,76282.69,137.3,-0.31452,0.0006,6.91802]
[1777515447585,30.33,76282.69,137.3,-0.31452,0.0006,6.91802]
[1777515450141,30.33,76286.36,137.3,-0.3123,0.0006,6.89731]
[1777515456586,30.32,76285.96,137.3,-0.31227,0.0006,6.88692]
[1777515461621,30.32,76283.43,137.3,-0.31377,0.0006,6.90094]
[1777515462824,30.32,76283.43,137.3,-0.31377,0.0006,6.90094]
[1777515462905,30.32,76283.43,137.3,-0.31377,0.0006,6.90094]
[1777515462917,30.32,76283.43,137.3,-0.31377,0.0006,6.90094]
[1777515463046,30.32,76283.43,137.3,-0.31377,0.0006,6.90094]
[1777515463620,30.32,76282.34,137.3,-0.31442,0.0006,6.90697]
[1777515464093,30.32,76271.21,137.3,-0.32115,0.00061,6.96795]
[1777515465309,30.32,76269.18,137.3,-0.32238,0.00061,6.97884]
[1777515465649,30.32,76268.77,137.3,-0.32263,0.00061,6.98104]
[1777515469991,30.32,76259.86,137.3,-0.32807,0.00061,7.02815]
[1777515471065,30.32,76255.9,137.3,-0.33049,0.00061,7.04863]
[1777515471373,30.32,76255.9,137.3,-0.33049,0.00061,7.04863]
[1777515473573,30.31,76254.75,137.3,-0.33119,0.00062,7.05444]
[1777515480147,30.31,76254.07,137.3,-0.33157,0.00062,7.05759]
[1777515480186,30.3,76253.98,137.3,-0.33161,0.00062,7.058]
[1777515480619,30.3,76253.98,137.3,-0.33161,0.00062,7.058]
[1777515481127,30.3,76253.98,137.3,-0.33161,0.00062,7.058]
[1777515481165,30.3,76249.89,137.3,-0.33414,0.00062,7.0788]
[1777515481761,30.3,76242.94,137.3,-0.33844,0.00062,7.11353]
[1777515483178,30.3,76240.83,137.3,-0.33975,0.00062,7.1239]
[1777515488810,30.3,76240.61,137.3,-0.33987,0.00062,7.12486]
[1777515491923,30.3,76240.46,137.3,-0.33996,0.00062,7.12556]
[1777515492636,30.3,76240.72,137.3,-0.3398,0.00062,7.12427]
[1777515493019,30.3,76243.55,137.3,-0.33804,0.00062,7.11032]
[1777515493409,30.3,76243.55,137.3,-0.33804,0.00062,7.11032]
[1777515493989,30.3,76243.55,137.3,-0.33804,0.00062,7.11032]
[1777515494090,30.3,76247.57,137.3,-0.33554,0.00062,7.09024]
[1777515496770,30.3,76247.96,137.3,-0.33529,0.00062,7.08821]
[1777515499130,30.3,76248.17,137.3,-0.33516,0.00062,7.08713]
[1777515500172,30.3,76246.82,137.3,-0.336,0.00062,7.09397]
[1777515502532,30.3,76247.45,137.3,-0.33562,0.00062,7.0909]
[1777515502546,30.3,76247.45,137.3,-0.33562,0.00062,7.0909]
[1777515503434,30.3,76247.18,137.3,-0.3358,0.00062,7.09231]
[1777515504183,30.3,76247.18,137.3,-0.3358,0.00062,7.09231]
[1777515504620,30.3,76248.46,137.3,-0.335,0.00062,7.08589]
[1777515504922,30.3,76244.1,137.3,-0.33771,0.00062,7.10768]
[1777515508950,30.3,76241.42,137.3,-0.33937,0.00062,7.12087]
[1777515511971,30.3,76237.9,137.3,-0.34133,0.00062,7.12586]
[1777515517006,30.3,76236.92,137.3,-0.34193,0.00062,7.13049]
[1777515517470,30.3,76236.92,137.3,-0.34193,0.00062,7.13049]
[1777515523050,30.29,76237.02,137.3,-0.34185,0.00062,7.12987]
[1777515527589,30.29,76237.3,137.3,-0.34166,0.00062,7.12841]
[1777515533141,30.29,76237.71,137.3,-0.34139,0.00062,7.12631]
[1777515539162,30.28,76237.12,137.3,-0.34174,0.00062,7.129]
[1777515544197,30.28,76231.39,137.3,-0.34531,0.00063,7.15639]
[1777515549232,30.27,76230.92,137.3,-0.34557,0.00063,7.15839]
[1777515553260,30.27,76227.94,137.3,-0.34742,0.00063,7.17226]
[1777515556617,30.26,76227.77,137.3,-0.34751,0.00063,7.1729]
[1777515557288,30.26,76227.46,137.3,-0.34769,0.00063,7.1743]
[1777515557461,30.26,76227.46,137.3,-0.34769,0.00063,7.1743]
[1777515558295,30.26,76226.88,137.3,-0.34806,0.00063,7.17704]
[1777515563329,30.27,76227.06,137.3,-0.34796,0.00063,7.1763]
[1777515567565,30.27,76228.94,137.3,-0.34679,0.00063,7.16756]
[1777515568822,30.27,76229.16,137.3,-0.34665,0.00063,7.16652]
[1777515568854,30.27,76228.47,137.3,-0.34709,0.00063,7.16982]
[1777515573400,30.27,76230.03,137.3,-0.3459,0.00063,7.15029]
[1777515575379,30.27,76229.26,137.3,-0.34638,0.00063,7.15393]
[1777515575414,30.27,76229.37,137.3,-0.34631,0.00063,7.1534]
[1777515577520,30.27,76229.36,137.3,-0.34632,0.00063,7.15348]
[1777515577622,30.27,76229.36,137.3,-0.34633,0.00063,7.15351]
[1777515583470,30.27,76230.15,137.3,-0.34582,0.00063,7.14974]
[1777515586491,30.27,76227.93,137.3,-0.34722,0.00063,7.1602]
[1777515587892,30.27,76227.93,137.3,-0.34722,0.00063,7.1602]
[1777515587915,30.27,76227.93,137.3,-0.34722,0.00063,7.1602]
[1777515588137,30.27,76227.93,137.3,-0.34722,0.00063,7.1602]
[1777515588617,30.27,76228.24,137.3,-0.34702,0.00063,7.15872]
[1777515589003,30.27,76222.4,137.3,-0.3507,0.00063,7.18586]
[1777515589704,30.27,76222.4,137.3,-0.3507,0.00063,7.18586]
[1777515589715,30.27,76219.1,137.3,-0.35279,0.00063,7.20095]
[1777515590546,30.27,76219.1,137.3,-0.35279,0.00063,7.20095]
[1777515590617,30.27,76219.1,137.3,-0.35279,0.00063,7.20095]
[1777515590718,30.27,76223.92,137.3,-0.34974,0.00063,7.17886]
[1777515595553,30.26,76226.11,137.3,-0.34835,0.00063,7.16859]
[1777515600317,30.26,76225.79,137.3,-0.34854,0.00063,7.17002]
[1777515603046,30.26,76224.34,137.3,-0.34944,0.00063,7.17669]
[1777515603229,30.26,76224.34,137.3,-0.34944,0.00063,7.17669]
[1777515603618,30.26,76223.49,137.3,-0.34998,0.00063,7.1806]
[1777515604205,30.26,76219.96,137.3,-0.35221,0.00063,7.19678]
[1777515609652,30.26,76219.47,137.3,-0.35251,0.00063,7.199]
[1777515611748,30.26,76222.59,137.3,-0.35054,0.00063,7.18471]
[1777515613052,30.26,76222.59,137.3,-0.35054,0.00063,7.18471]
[1777515619158,30.26,76220.72,137.3,-0.35173,0.00063,7.19333]
[1777515622324,30.26,76219.39,137.3,-0.35257,0.00063,7.19939]
[1777515622363,30.26,76219.39,137.3,-0.35257,0.00063,7.19939]
[1777515622379,30.26,76219.03,137.3,-0.3528,0.00063,7.20103]
[1777515622400,30.26,76219.03,137.3,-0.3528,0.00063,7.20103]
[1777515622676,30.26,76219.03,137.3,-0.3528,0.00063,7.20103]
[1777515622681,30.26,76219.03,137.3,-0.3528,0.00063,7.20103]
[1777515622743,30.26,76208.68,137.3,-0.35937,0.00064,7.24708]
[1777515623542,30.26,76208.68,137.3,-0.35937,0.00064,7.24708]
[1777515623734,30.26,76208.68,137.3,-0.35937,0.00064,7.24708]
[1777515623958,30.26,76208.68,137.3,-0.35937,0.00064,7.24708]
[1777515623971,30.26,76208.68,137.3,-0.35937,0.00064,7.24708]
[1777515624192,30.26,76208.68,137.3,-0.35937,0.00064,7.24708]
[1777515624220,30.26,76208.68,137.3,-0.35937,0.00064,7.24708]
[1777515624241,30.26,76208.68,137.3,-0.35937,0.00064,7.24708]
[1777515624248,30.26,76208.68,137.3,-0.35937,0.00064,7.24708]
[1777515624269,30.26,76206.22,137.3,-0.36095,0.00064,7.25776]
[1777515625316,30.26,76188.46,137.3,-0.37236,0.00065,7.33141]
[1777515626102,30.26,76180.37,137.3,-0.37759,0.00065,7.36296]
[1777515627352,30.26,76177.38,137.3,-0.37953,0.00065,7.37429]
[1777515628279,30.26,76172.12,137.3,-0.38295,0.00065,7.3938]
[1777515629027,30.26,76167.51,137.3,-0.38595,0.00065,7.41043]
[1777515633240,30.26,76169.01,137.3,-0.3848,0.00065,7.39316]
[1777515638375,30.25,76168.72,137.3,-0.38497,0.00065,7.39412]
[1777515639320,30.25,76170.73,137.3,-0.38365,0.00065,7.38683]
[1777515641190,30.25,76171.51,137.3,-0.38314,0.00065,7.38395]
[1777515641191,30.25,76171.51,137.3,-0.38314,0.00065,7.38395]
[1777515641295,30.25,76171.51,137.3,-0.38314,0.00065,7.38395]
[1777515641289,30.25,76172.87,137.3,-0.38225,0.00065,7.37895]
[1777515642686,30.25,76171.07,137.3,-0.38343,0.00065,7.38556]
[1777515642833,30.25,76171.07,137.3,-0.38343,0.00065,7.38556]
[1777515643168,30.25,76171.07,137.3,-0.38343,0.00065,7.38556]
[1777515643188,30.25,76171.07,137.3,-0.38343,0.00065,7.38556]
[1777515643192,30.25,76171.07,137.3,-0.38343,0.00065,7.38556]
[1777515643226,30.25,76171.07,137.3,-0.38343,0.00065,7.38556]
[1777515643278,30.25,76171.07,137.3,-0.38343,0.00065,7.38556]
[1777515643372,30.25,76171.07,137.3,-0.38343,0.00065,7.38556]
[1777515643357,30.25,76169.97,137.3,-0.38415,0.00065,7.38956]
[1777515643403,30.25,76169.97,137.3,-0.38415,0.00065,7.38956]
[1777515643446,30.25,76169.97,137.3,-0.38415,0.00065,7.38956]
[1777515643475,30.25,76169.97,137.3,-0.38415,0.00065,7.38956]
[1777515643652,30.25,76169.97,137.3,-0.38415,0.00065,7.38956]
[1777515643740,30.25,76169.97,137.3,-0.38415,0.00065,7.38956]
[1777515643783,30.25,76169.97,137.3,-0.38415,0.00065,7.38956]
[1777515644287,30.25,76157.37,137.3,-0.3924,0.00066,7.43367]
[1777515645215,30.25,76157.37,137.3,-0.3924,0.00066,7.43367]
[1777515645283,30.26,76149.28,137.3,-0.39773,0.00066,7.46031]
[1777515650362,30.26,76149.65,137.3,-0.3975,0.00066,7.45919]
[1777515651375,30.26,76145.52,137.3,-0.40023,0.00066,7.47232]
[1777515651611,30.26,76145.52,137.3,-0.40023,0.00066,7.47232]
[1777515651619,30.26,76145.52,137.3,-0.40023,0.00066,7.47232]
[1777515651951,30.26,76142.22,137.3,-0.40241,0.00066,7.48254]
[1777515652714,30.26,76142.22,137.3,-0.40241,0.00066,7.48254]
[1777515652959,30.26,76139.23,137.3,-0.4044,0.00066,7.49162]
[1777515653891,30.26,76139.23,137.3,-0.4044,0.00066,7.49162]
[1777515653966,30.26,76137.2,137.3,-0.40574,0.00066,7.49768]
[1777515654633,30.26,76137.2,137.3,-0.40574,0.00066,7.49768]
[1777515655015,30.27,76139.08,137.3,-0.4045,0.00066,7.49209]
[1777515655980,30.27,76141.17,137.3,-0.40312,0.00066,7.48579]
[1777515660517,30.27,76141.18,137.3,-0.40313,0.00066,7.48582]
[1777515661017,30.27,76140.41,137.3,-0.40364,0.00066,7.48817]
[1777515664544,30.27,76139.38,137.3,-0.40433,0.00066,7.49131]
[1777515664892,30.27,76139.38,137.3,-0.40433,0.00066,7.49131]
[1777515665807,30.28,76139.3,137.3,-0.40439,0.00066,7.49158]
[1777515665844,30.28,76139.3,137.3,-0.40439,0.00066,7.49158]
[1777515665916,30.28,76139.3,137.3,-0.40439,0.00066,7.49158]
[1777515666136,30.28,76139.3,137.3,-0.40439,0.00066,7.49158]
[1777515666380,30.28,76134.69,137.3,-0.40744,0.00066,7.50519]
[1777515667037,30.28,76134.69,137.3,-0.40744,0.00066,7.50519]
[1777515667183,30.28,76134.69,137.3,-0.40744,0.00066,7.50519]
[1777515667288,30.28,76134.69,137.3,-0.40744,0.00066,7.50519]
[1777515667391,30.28,76129.25,137.3,-0.41106,0.00066,7.52071]
[1777515668074,30.28,76131.68,137.3,-0.40945,0.00066,7.51388]
[1777515673109,30.28,76131.56,137.3,-0.40954,0.00066,7.51428]
[1777515674125,30.28,76131.56,137.3,-0.40954,0.00066,7.51428]
[1777515674208,30.29,76133.91,137.3,-0.40799,0.00066,7.50757]
[1777515676175,30.29,76134.86,137.3,-0.40736,0.00066,7.50483]
[1777515677540,30.29,76134.26,137.3,-0.40776,0.00066,7.50659]
[1777515678144,30.29,76136.11,137.3,-0.40654,0.00066,7.50122]
[1777515678658,30.29,76136.11,137.3,-0.40654,0.00066,7.50122]
[1777515678857,30.29,76136.11,137.3,-0.40654,0.00066,7.50122]
[1777515679128,30.29,76136.11,137.3,-0.40654,0.00066,7.50122]
[1777515679151,30.29,76137.79,137.3,-0.40543,0.00066,7.49629]
[1777515680442,30.29,76138.49,137.3,-0.40497,0.00066,7.49422]
[1777515680466,30.29,76138.49,137.3,-0.40497,0.00066,7.49422]
[1777515681277,30.29,76143.61,137.3,-0.40159,0.00066,7.47869]
[1777515682433,30.29,76147.37,137.3,-0.39911,0.00066,7.46696]
[1777515684857,30.29,76147.33,137.3,-0.39914,0.00066,7.46711]
[1777515685113,30.29,76147.33,137.3,-0.39914,0.00066,7.46711]
[1777515685377,30.29,76147.33,137.3,-0.39914,0.00066,7.46711]
[1777515685338,30.29,76143.8,137.3,-0.40147,0.00066,7.47815]
[1777515685737,30.29,76143.8,137.3,-0.40147,0.00066,7.47815]
[1777515686088,30.29,76143.8,137.3,-0.40147,0.00066,7.47815]
[1777515686337,30.29,76143.8,137.3,-0.40147,0.00066,7.47815]
[1777515686438,30.29,76141.14,137.3,-0.40323,0.00066,7.48629]
[1777515688017,30.29,76140.24,137.3,-0.40382,0.00066,7.48901]
[1777515688214,30.29,76135.74,137.3,-0.4068,0.00066,7.50237]
[1777515688735,30.29,76135.74,137.3,-0.4068,0.00066,7.50237]
[1777515693076,30.29,76135.28,137.3,-0.40697,0.00066,7.49202]
[1777515693088,30.29,76135.28,137.3,-0.40697,0.00066,7.49202]
[1777515693616,30.29,76133.73,137.3,-0.408,0.00066,7.49651]
[1777515694256,30.29,76131.46,137.3,-0.40951,0.00066,7.50302]
[1777515696290,30.29,76131.04,137.3,-0.40979,0.00066,7.50423]
[1777515697277,30.3,76134.61,137.3,-0.40743,0.00066,7.49403]
[1777515697573,30.3,76134.61,137.3,-0.40743,0.00066,7.49403]
[1777515697615,30.3,76134.61,137.3,-0.40743,0.00066,7.49403]
[1777515700322,30.3,76138.25,137.3,-0.40502,0.00066,7.48335]
[1777515701186,30.3,76138.25,137.3,-0.40502,0.00066,7.48335]
[1777515701226,30.3,76138.25,137.3,-0.40502,0.00066,7.48335]
[1777515701437,30.3,76138.25,137.3,-0.40502,0.00066,7.48335]
[1777515701461,30.3,76141.95,137.3,-0.40257,0.00066,7.47221]
[1777515701511,30.3,76141.95,137.3,-0.40257,0.00066,7.47221]
[1777515702336,30.3,76148.72,137.3,-0.3981,0.00066,7.45107]
[1777515703042,30.3,76148.72,137.3,-0.3981,0.00066,7.45107]
[1777515703344,30.3,76142.33,137.3,-0.40232,0.00066,7.47105]
[1777515708394,30.3,76142.01,137.3,-0.40254,0.00066,7.47205]
[1777515713054,30.3,76141.32,137.3,-0.403,0.00066,7.47417]
[1777515714424,30.3,76143.51,137.3,-0.40155,0.00066,7.46747]
[1777515719459,30.3,76141.87,137.3,-0.40264,0.00066,7.47253]
[1777515724494,30.31,76140.99,137.3,-0.40323,0.00066,7.47523]
[1777515727129,30.31,76141.5,137.3,-0.40289,0.00066,7.47368]
[1777515727229,30.31,76142.6,137.3,-0.40216,0.00066,7.47034]
[1777515731240,30.31,76144.78,137.3,-0.40073,0.00066,7.46363]
[1777515733147,30.31,76147.32,137.3,-0.39906,0.00066,7.45569]
[1777515735652,30.31,76147.33,137.3,-0.39905,0.00066,7.45567]
[1777515735655,30.31,76147.33,137.3,-0.39905,0.00066,7.45567]
[1777515735741,30.31,76146.45,137.3,-0.39964,0.00066,7.45846]
[1777515737591,30.31,76146.13,137.3,-0.39985,0.00066,7.45947]
[1777515737972,30.31,76146.69,137.3,-0.39948,0.00066,7.45773]
[1777515739114,30.31,76146.69,137.3,-0.39948,0.00066,7.45773]
[1777515739133,30.31,76146.69,137.3,-0.39948,0.00066,7.45773]
[1777515739146,30.31,76150.63,137.3,-0.39689,0.00066,7.44519]
[1777515740941,30.31,76151.57,137.3,-0.39627,0.00066,7.44215]
[1777515742533,30.31,76151.74,137.3,-0.39616,0.00066,7.44159]
[1777515743030,30.32,76150.84,137.3,-0.39675,0.00066,7.44452]
[1777515749669,30.32,76150.54,137.3,-0.39696,0.00066,7.44556]
[1777515752690,30.32,76152.62,137.3,-0.39546,0.00066,7.42708]
[1777515755276,30.32,76152.7,137.3,-0.39541,0.00066,7.42684]
[1777515755284,30.32,76152.7,137.3,-0.39541,0.00066,7.42684]
[1777515755377,30.32,76152.7,137.3,-0.39541,0.00066,7.42687]
[1777515757045,30.33,76150.14,137.3,-0.39711,0.00066,7.43523]
[1777515757821,30.33,76150.14,137.3,-0.39711,0.00066,7.43523]
[1777515757866,30.33,76150.34,137.3,-0.39698,0.00066,7.43461]
[1777515759726,30.33,76150.83,137.3,-0.39666,0.00066,7.43303]
[1777515759731,30.33,76150.83,137.3,-0.39666,0.00066,7.43303]
[1777515759745,30.33,76150.83,137.3,-0.39666,0.00066,7.43303]
[1777515759951,30.33,76150.59,137.3,-0.39682,0.00066,7.43381]
[1777515760616,30.33,76150.59,137.3,-0.39682,0.00066,7.43381]
[1777515761015,30.33,76145.64,137.3,-0.40009,0.00066,7.44956]
[1777515763767,30.33,76141.9,137.3,-0.40257,0.00066,7.46112]
[1777515769903,30.33,76140.88,137.3,-0.40324,0.00066,7.46424]
[1777515771096,30.33,76148.47,137.3,-0.39823,0.00066,7.44067]
[1777515776861,30.34,76148.99,137.3,-0.3979,0.00066,7.4391]
[1777515780889,30.34,76151.16,137.3,-0.39649,0.00066,7.4322]
[1777515781896,30.35,76155.55,137.3,-0.3936,0.00066,7.41782]
[1777515786931,30.35,76155.26,137.3,-0.39382,0.00066,7.41894]
[1777515787551,30.35,76155.26,137.3,-0.39382,0.00066,7.41894]
[1777515787938,30.35,76155.43,137.3,-0.39371,0.00066,7.41838]
[1777515792972,30.36,76155.4,137.3,-0.39375,0.00066,7.41854]
[1777515796126,30.36,76155.76,137.3,-0.39351,0.00066,7.41736]
[1777515796594,30.36,76156.19,137.3,-0.39323,0.00066,7.41594]
[1777515796701,30.36,76156.19,137.3,-0.39323,0.00066,7.41594]
[1777515797001,30.36,76157.38,137.3,-0.39245,0.00066,7.41194]
[1777515802036,30.35,76159.32,137.3,-0.39116,0.00066,7.40529]
[1777515806064,30.35,76161.23,137.3,-0.38989,0.00066,7.3987]
[1777515807490,30.35,76161.23,137.3,-0.38989,0.00066,7.3987]
[1777515813521,30.35,76160.29,137.3,-0.39034,0.00066,7.39003]
[1777515819155,30.34,76159.69,137.3,-0.39072,0.00066,7.39199]
[1777515819949,30.34,76159.69,137.3,-0.39072,0.00066,7.39199]
[1777515820162,30.34,76161.95,137.3,-0.38923,0.00066,7.38421]
[1777515825350,30.34,76161.41,137.3,-0.38958,0.00066,7.38603]
[1777515825758,30.34,76161.18,137.3,-0.38973,0.00066,7.38681]
[1777515825827,30.34,76161.18,137.3,-0.38973,0.00066,7.38681]
[1777515825928,30.34,76161.18,137.3,-0.38973,0.00066,7.38681]
[1777515826319,30.34,76166.81,137.3,-0.38603,0.00065,7.3671]
[1777515826617,30.34,76166.81,137.3,-0.38603,0.00065,7.3671]
[1777515827211,30.34,76170.77,137.3,-0.38344,0.00065,7.35286]
[1777515830032,30.34,76171.15,137.3,-0.3832,0.00065,7.3515]
[1777515830587,30.34,76171.15,137.3,-0.3832,0.00065,7.3515]
[1777515830231,30.34,76171.22,137.3,-0.38315,0.00065,7.35125]
[1777515831276,30.34,76171.22,137.3,-0.38315,0.00065,7.35125]
[1777515831321,30.34,76177.86,137.3,-0.37882,0.00065,7.32659]
[1777515832186,30.34,76177.86,137.3,-0.37882,0.00065,7.32659]
[1777515832247,30.34,76180.07,137.3,-0.37737,0.00065,7.31819]
[1777515836468,30.33,76181.23,137.3,-0.37661,0.00065,7.31371]
[1777515836480,30.33,76181.23,137.3,-0.37661,0.00065,7.31371]
[1777515836547,30.33,76181.23,137.3,-0.37661,0.00065,7.31371]
[1777515836550,30.33,76181.23,137.3,-0.37661,0.00065,7.31371]
[1777515836598,30.33,76181.42,137.3,-0.37649,0.00065,7.31297]
[1777515836627,30.33,76181.42,137.3,-0.37649,0.00065,7.31297]
[1777515837282,30.33,76176.97,137.3,-0.37939,0.00065,7.32989]
[1777515839424,30.33,76174.95,137.3,-0.3807,0.00065,7.33744]
[1777515841626,30.33,76174.57,137.3,-0.38095,0.00065,7.33884]
[1777515841702,30.33,76174.57,137.3,-0.38095,0.00065,7.33884]
[1777515841725,30.33,76174.57,137.3,-0.38095,0.00065,7.33884]
[1777515841751,30.33,76174.57,137.3,-0.38095,0.00065,7.33884]
[1777515842504,30.33,76174.57,137.3,-0.38095,0.00065,7.33884]
[1777515842547,30.33,76169.58,137.3,-0.38421,0.00065,7.35712]
[1777515845377,30.33,76169.76,137.3,-0.3841,0.00065,7.35649]
[1777515845628,30.34,76169.23,137.3,-0.38444,0.00065,7.3584]
[1777515846557,30.34,76165.65,137.3,-0.38679,0.00066,7.37119]
[1777515847353,30.34,76163.65,137.3,-0.3881,0.00066,7.37821]
[1777515852388,30.33,76162.58,137.3,-0.38879,0.00066,7.38191]
[1777515854260,30.33,76162.54,137.3,-0.38882,0.00066,7.38204]
[1777515854430,30.33,76162.54,137.3,-0.38882,0.00066,7.38204]
[1777515854617,30.33,76162.54,137.3,-0.38882,0.00066,7.38204]
[1777515854753,30.33,76163.21,137.3,-0.38838,0.00066,7.3797]
[1777515855527,30.33,76163.21,137.3,-0.38838,0.00066,7.3797]
[1777515855557,30.33,76170.73,137.3,-0.38345,0.00065,7.3529]
[1777515856584,30.33,76172.79,137.3,-0.3821,0.00065,7.34533]
[1777515858194,30.33,76172.84,137.3,-0.38206,0.00065,7.34512]
[1777515858377,30.33,76172.84,137.3,-0.38206,0.00065,7.34512]
[1777515858430,30.33,76171.84,137.3,-0.38271,0.00065,7.34876]
[1777515859437,30.33,76169.93,137.3,-0.38395,0.00065,7.3557]
[1777515860169,30.33,76169.93,137.3,-0.38395,0.00065,7.3557]
[1777515860192,30.33,76169.93,137.3,-0.38395,0.00065,7.3557]
[1777515860228,30.33,76169.93,137.3,-0.38395,0.00065,7.3557]
[1777515860617,30.33,76169.93,137.3,-0.38395,0.00065,7.3557]
[1777515860610,30.33,76180.25,137.3,-0.37722,0.00065,7.31728]
[1777515861612,30.33,76186.03,137.3,-0.37347,0.00065,7.29485]
[1777515862625,30.33,76186.03,137.3,-0.37347,0.00065,7.29485]
[1777515862688,30.33,76187.13,137.3,-0.37275,0.00065,7.29051]
[1777515863520,30.33,76187.13,137.3,-0.37275,0.00065,7.29051]
[1777515863694,30.33,76185.55,137.3,-0.37378,0.00065,7.29674]
[1777515863941,30.33,76185.55,137.3,-0.37378,0.00065,7.29674]
[1777515864472,30.33,76179.74,137.3,-0.37755,0.00065,7.31922]
[1777515865479,30.33,76177.57,137.3,-0.37897,0.00065,7.32745]
[1777515867480,30.33,76176.58,137.3,-0.37961,0.00065,7.33118]
[1777515867489,30.33,76176.58,137.3,-0.37961,0.00065,7.33118]
[1777515867558,30.33,76176.06,137.3,-0.37995,0.00065,7.33313]
[1777515867740,30.33,76176.06,137.3,-0.37995,0.00065,7.33313]
[1777515868412,30.33,76176.06,137.3,-0.37995,0.00065,7.33313]
[1777515868501,30.32,76184.76,137.3,-0.37429,0.00065,7.29982]
[1777515868706,30.32,76184.76,137.3,-0.37429,0.00065,7.29982]
[1777515869542,30.32,76184.76,137.3,-0.37429,0.00065,7.29982]
[1777515873116,30.32,76185.34,137.3,-0.37373,0.00065,7.28557]
[1777515873163,30.32,76185.34,137.3,-0.37373,0.00065,7.28557]
[1777515873196,30.32,76185.34,137.3,-0.37373,0.00065,7.28557]
[1777515873255,30.32,76185.34,137.3,-0.37373,0.00065,7.28557]
[1777515873536,30.32,76194.92,137.3,-0.36753,0.00065,7.24708]
[1777515874542,30.32,76199.91,137.3,-0.36431,0.00064,7.22634]
[1777515874695,30.32,76199.91,137.3,-0.36431,0.00064,7.22634]
[1777515875045,30.32,76199.91,137.3,-0.36431,0.00064,7.22634]
[1777515877559,30.33,76201.71,137.3,-0.36316,0.00064,7.2188]
[1777515877599,30.33,76201.71,137.3,-0.36316,0.00064,7.2188]
[1777515877638,30.33,76201.81,137.3,-0.3631,0.00064,7.21839]
[1777515878146,30.33,76201.81,137.3,-0.3631,0.00064,7.21839]
[1777515878570,30.33,76207.19,137.3,-0.35964,0.00064,7.19531]
[1777515879577,30.33,76210.41,137.3,-0.35758,0.00064,7.18125]
[1777515879759,30.33,76210.41,137.3,-0.35758,0.00064,7.18125]
[1777515879880,30.33,76210.41,137.3,-0.35758,0.00064,7.18125]
[1777515881080,30.33,76210.62,137.3,-0.35744,0.00064,7.18031]
[1777515881426,30.33,76210.62,137.3,-0.35744,0.00064,7.18031]
[1777515881458,30.33,76210.62,137.3,-0.35744,0.00064,7.18031]
[1777515881498,30.33,76210.62,137.3,-0.35744,0.00064,7.18031]
[1777515881527,30.33,76210.62,137.3,-0.35744,0.00064,7.18031]
[1777515881624,30.33,76210.62,137.3,-0.35744,0.00064,7.18031]
[1777515881626,30.33,76210.62,137.3,-0.35744,0.00064,7.18031]
[1777515881625,30.33,76215.22,137.3,-0.35451,0.00064,7.15988]
[1777515881755,30.33,76215.22,137.3,-0.35451,0.00064,7.15988]
[1777515882599,30.33,76221.55,137.3,-0.35047,0.00064,7.13109]
[1777515885621,30.32,76224.07,137.3,-0.34887,0.00063,7.11939]
[1777515886322,30.32,76224.07,137.3,-0.34887,0.00063,7.11939]
[1777515886627,30.32,76232.18,137.3,-0.34374,0.00063,7.08113]
[1777515887451,30.32,76232.18,137.3,-0.34374,0.00063,7.08113]
[1777515887638,30.32,76237.08,137.3,-0.34066,0.00063,7.05748]
[1777515889130,30.32,76237.51,137.3,-0.34039,0.00063,7.05542]
[1777515892781,30.33,76239.53,137.3,-0.33915,0.00063,7.04569]
[1777515895258,30.33,76239.25,137.3,-0.33933,0.00063,7.04716]
[1777515895305,30.33,76239.25,137.3,-0.33933,0.00063,7.04716]
[1777515895353,30.33,76239.25,137.3,-0.33933,0.00063,7.04716]
[1777515895539,30.33,76239.25,137.3,-0.33933,0.00063,7.04716]
[1777515896619,30.33,76228.32,137.3,-0.34622,0.00063,7.09981]
[1777515896986,30.33,76228.32,137.3,-0.34622,0.00063,7.09981]
[1777515897357,30.33,76224.54,137.3,-0.34861,0.00063,7.11751]
[1777515902743,30.33,76226.22,137.3,-0.34754,0.00063,7.10963]
[1777515906079,30.33,76225.26,137.3,-0.34815,0.00063,7.11411]
[1777515906206,30.33,76225.26,137.3,-0.34815,0.00063,7.11411]
[1777515906215,30.33,76225.26,137.3,-0.34815,0.00063,7.11411]
[1777515906234,30.33,76225.26,137.3,-0.34815,0.00063,7.11411]
[1777515906442,30.33,76225.26,137.3,-0.34815,0.00063,7.11411]
[1777515906617,30.33,76225.26,137.3,-0.34815,0.00063,7.11411]
[1777515906569,30.33,76225.37,137.3,-0.34808,0.00063,7.11358]
[1777515907562,30.33,76215.38,137.3,-0.35443,0.00064,7.15933]
[1777515907994,30.33,76215.38,137.3,-0.35443,0.00064,7.15933]
[1777515908511,30.33,76210.98,137.3,-0.35724,0.00064,7.17891]
[1777515908785,30.33,76205.46,137.3,-0.36077,0.00064,7.20295]
[1777515912046,30.33,76206.35,137.3,-0.3602,0.00064,7.19911]
[1777515918193,30.33,76207.5,137.3,-0.35946,0.00064,7.19411]
[1777515918195,30.33,76207.5,137.3,-0.35946,0.00064,7.19411]
[1777515918998,30.33,76207.38,137.3,-0.35954,0.00064,7.19464]
[1777515919032,30.33,76207.44,137.3,-0.3595,0.00064,7.19438]
[1777515919987,30.33,76207.44,137.3,-0.3595,0.00064,7.19438]
[1777515923529,30.33,76207.52,137.3,-0.35944,0.00064,7.19397]
[1777515923566,30.33,76207.52,137.3,-0.35944,0.00064,7.19391]
[1777515925069,30.33,76207.52,137.3,-0.35944,0.00064,7.19392]
[1777515925096,30.33,76204.1,137.3,-0.36163,0.00064,7.20867]
[1777515926595,30.33,76201.04,137.3,-0.3636,0.00064,7.22167]
[1777515927617,30.33,76201.04,137.3,-0.3636,0.00064,7.22167]
[1777515927690,30.33,76200.33,137.3,-0.36405,0.00064,7.22465]
[1777515928226,30.33,76200.33,137.3,-0.36405,0.00064,7.22465]
[1777515928598,30.33,76196.75,137.3,-0.36636,0.00065,7.23961]
[1777515928925,30.33,76194.09,137.3,-0.36808,0.00065,7.25056]
[1777515934619,30.33,76193.01,137.3,-0.36859,0.00065,7.24293]
[1777515935973,30.33,76195.27,137.3,-0.36712,0.00065,7.23364]
[1777515941008,30.33,76194.85,137.3,-0.36739,0.00065,7.23537]
[1777515944383,30.33,76191.33,137.3,-0.36967,0.00065,7.24973]
[1777515945333,30.33,76191.33,137.3,-0.36967,0.00065,7.24973]
[1777515945434,30.33,76187.46,137.3,-0.37218,0.00065,7.26523]
[1777515950827,30.33,76188.09,137.3,-0.37177,0.00065,7.26274]
[1777515953952,30.33,76186.91,137.3,-0.37254,0.00065,7.26744]
[1777515954065,30.33,76186.91,137.3,-0.37254,0.00065,7.26744]
[1777515954345,30.33,76186.91,137.3,-0.37254,0.00065,7.26744]
[1777515956869,30.33,76187.28,137.3,-0.3723,0.00065,7.26598]
[1777515956883,30.33,76187.28,137.3,-0.3723,0.00065,7.26598]
[1777515962616,30.33,76189.13,137.3,-0.37111,0.00065,7.25864]
[1777515962710,30.33,76189.78,137.3,-0.37069,0.00065,7.25605]
[1777515963110,30.33,76189.78,137.3,-0.37069,0.00065,7.25605]
[1777515963163,30.33,76192.57,137.3,-0.36888,0.00065,7.24478]
[1777515964244,30.33,76192.57,137.3,-0.36888,0.00065,7.24478]
[1777515964441,30.33,76192.57,137.3,-0.36888,0.00065,7.24478]
[1777515964454,30.33,76194.89,137.3,-0.36738,0.00065,7.2353]
[1777515965178,30.33,76189.55,137.3,-0.37084,0.00065,7.25702]
[1777515966271,30.33,76189.55,137.3,-0.37084,0.00065,7.25702]
[1777515966370,30.33,76187.49,137.3,-0.37218,0.00065,7.26525]
[1777515967525,30.33,76187.49,137.3,-0.37218,0.00065,7.26525]
[1777515968045,30.33,76187.34,137.3,-0.37228,0.00065,7.26585]
[1777515969895,30.33,76186.23,137.3,-0.373,0.00065,7.27025]
[1777515971405,30.33,76186.11,137.3,-0.37308,0.00065,7.27072]
[1777515971481,30.33,76186.11,137.3,-0.37308,0.00065,7.27072]
[1777515971617,30.33,76186.11,137.3,-0.37308,0.00065,7.27072]
[1777515971640,30.33,76186.04,137.3,-0.37313,0.00065,7.271]
[1777515972600,30.33,76177.56,137.3,-0.37866,0.00065,7.3038]
[1777515973703,30.33,76173.42,137.3,-0.38137,0.00065,7.3193]
[1777515979276,30.34,76172.6,137.3,-0.38192,0.00065,7.32241]
[1777515981122,30.34,76171.7,137.3,-0.38251,0.00065,7.32572]
[1777515981291,30.34,76170.61,137.3,-0.38323,0.00066,7.32973]
[1777515981854,30.34,76170.61,137.3,-0.38323,0.00066,7.32973]
[1777515982555,30.34,76170.59,137.3,-0.38325,0.00066,7.32983]
[1777515983387,30.34,76170.59,137.3,-0.38325,0.00066,7.32983]
[1777515987333,30.35,76174.81,137.3,-0.38051,0.00065,7.31443]
[1777515988840,30.35,76174.05,137.3,-0.38101,0.00065,7.31729]
[1777515994431,30.36,76174.16,137.3,-0.3808,0.00065,7.30512]
[1777516000423,30.37,76175.01,137.3,-0.38029,0.00065,7.30218]
[1777516005459,30.38,76175.37,137.3,-0.38008,0.00065,7.30102]
[1777516006838,30.38,76175.08,137.3,-0.38028,0.00065,7.30214]
[1777516007473,30.38,76177.35,137.3,-0.3788,0.00065,7.29367]
[1777516008480,30.38,76179.25,137.3,-0.37757,0.00065,7.28651]
[1777516009138,30.38,76179.25,137.3,-0.37757,0.00065,7.28651]
[1777516010952,30.38,76180.23,137.3,-0.37694,0.00065,7.28285]
[1777516011501,30.39,76179.9,137.3,-0.37716,0.00065,7.28413]
[1777516012507,30.39,76177.48,137.3,-0.37874,0.00065,7.29333]
[1777516013401,30.39,76177.48,137.3,-0.37874,0.00065,7.29333]
[1777516017192,30.39,76175.24,137.3,-0.38021,0.00065,7.30178]
[1777516021642,30.39,76174.87,137.3,-0.38046,0.00065,7.30321]
[1777516026520,30.39,76175.45,137.3,-0.38009,0.00065,7.30109]
[1777516026620,30.39,76175.45,137.3,-0.38009,0.00065,7.3011]
[1777516029575,30.39,76174.43,137.3,-0.38075,0.00065,7.30484]
[1777516029618,30.39,76174.43,137.3,-0.38075,0.00065,7.30484]
[1777516029729,30.39,76173.87,137.3,-0.38111,0.00065,7.30689]
[1777516029830,30.39,76173.87,137.3,-0.38111,0.00065,7.30689]
[1777516030743,30.39,76167.91,137.3,-0.38502,0.00066,7.3286]
[1777516031641,30.39,76165.19,137.3,-0.38681,0.00066,7.33826]
[1777516033107,30.39,76165.22,137.3,-0.38679,0.00066,7.33816]
[1777516033135,30.39,76165.22,137.3,-0.38679,0.00066,7.33816]
[1777516033179,30.39,76165.22,137.3,-0.38679,0.00066,7.33816]
[1777516033191,30.39,76165.22,137.3,-0.38679,0.00066,7.33816]
[1777516033207,30.39,76165.22,137.3,-0.38679,0.00066,7.33816]
[1777516033212,30.39,76165.22,137.3,-0.38679,0.00066,7.33816]
[1777516033266,30.39,76165.22,137.3,-0.38679,0.00066,7.33816]
[1777516033314,30.39,76165.22,137.3,-0.38679,0.00066,7.33816]
[1777516033469,30.39,76165.22,137.3,-0.38679,0.00066,7.33816]
[1777516033664,30.39,76165.22,137.3,-0.38679,0.00066,7.33816]
[1777516033724,30.39,76165.22,137.3,-0.38679,0.00066,7.33816]
[1777516033688,30.39,76155.87,137.3,-0.39294,0.00066,7.37026]
[1777516034662,30.39,76150.96,137.3,-0.39619,0.00066,7.38645]
[1777516034994,30.39,76150.96,137.3,-0.39619,0.00066,7.38645]
[1777516035018,30.39,76150.96,137.3,-0.39619,0.00066,7.38645]
[1777516035089,30.39,76150.96,137.3,-0.39619,0.00066,7.38645]
[1777516035156,30.39,76150.96,137.3,-0.39619,0.00066,7.38645]
[1777516035210,30.39,76150.96,137.3,-0.39619,0.00066,7.38645]
[1777516035515,30.39,76150.96,137.3,-0.39619,0.00066,7.38645]
[1777516035590,30.39,76150.96,137.3,-0.39619,0.00066,7.38645]
[1777516035617,30.39,76150.96,137.3,-0.39619,0.00066,7.38645]
[1777516035669,30.39,76134.11,137.3,-0.40739,0.00067,7.43816]
[1777516036404,30.39,76134.11,137.3,-0.40739,0.00067,7.43816]
[1777516036494,30.39,76134.11,137.3,-0.40739,0.00067,7.43816]
[1777516036541,30.39,76134.11,137.3,-0.40739,0.00067,7.43816]
[1777516036726,30.4,76121.72,137.3,-0.41567,0.00067,7.47243]
[1777516038136,30.4,76120.82,137.3,-0.41627,0.00067,7.47481]
[1777516038417,30.4,76120.82,137.3,-0.41627,0.00067,7.47481]
[1777516039129,30.4,76122.14,137.3,-0.41539,0.00067,7.47134]
[1777516039697,30.4,76124.09,137.3,-0.41409,0.00067,7.46615]
[1777516040313,30.4,76124.09,137.3,-0.41409,0.00067,7.46615]
[1777516040314,30.4,76124.09,137.3,-0.41409,0.00067,7.46615]
[1777516040793,30.4,76124.09,137.3,-0.41409,0.00067,7.46615]
[1777516042905,30.4,76123.28,137.3,-0.41463,0.00067,7.46833]
[1777516043617,30.4,76123.28,137.3,-0.41463,0.00067,7.46833]
[1777516043764,30.4,76123.28,137.3,-0.41463,0.00067,7.46833]
[1777516043725,30.4,76126.52,137.3,-0.41246,0.00067,7.45958]
[1777516045739,30.4,76128.99,137.3,-0.41081,0.00067,7.45275]
[1777516046616,30.4,76128.99,137.3,-0.41081,0.00067,7.45275]
[1777516046746,30.4,76128.16,137.3,-0.41136,0.00067,7.45505]
[1777516048760,30.4,76125.79,137.3,-0.41295,0.00067,7.46156]
[1777516052272,30.4,76123.26,137.3,-0.41452,0.00067,7.45666]
[1777516055492,30.4,76123.12,137.3,-0.41461,0.00067,7.45703]
[1777516055809,30.4,76122.84,137.3,-0.4148,0.00067,7.45778]
[1777516060844,30.4,76123.34,137.3,-0.41447,0.00067,7.45647]
[1777516064264,30.4,76124.05,137.3,-0.414,0.00067,7.45458]
[1777516064389,30.4,76124.02,137.3,-0.41403,0.00067,7.45468]
[1777516065768,30.4,76126.11,137.3,-0.41263,0.00067,7.44902]
[1777516070914,30.41,76126.92,137.3,-0.41209,0.00067,7.44684]
[1777516074264,30.41,76127.44,137.3,-0.41175,0.00067,7.44543]
[1777516081707,30.41,76128.66,137.3,-0.41095,0.00067,7.44211]
[1777516087540,30.42,76127.95,137.3,-0.41144,0.00067,7.44415]
[1777516089044,30.42,76131.27,137.3,-0.40923,0.00067,7.43489]
[1777516094081,30.43,76132.03,137.3,-0.40874,0.00067,7.4328]
[1777516099143,30.43,76131.98,137.3,-0.40879,0.00067,7.43302]
[1777516099366,30.44,76136.08,137.3,-0.40606,0.00067,7.42119]
[1777516100316,30.44,76137.91,137.3,-0.40485,0.00067,7.41581]
[1777516102426,30.44,76138.22,137.3,-0.40464,0.00067,7.41489]
[1777516106888,30.44,76140.5,137.3,-0.40315,0.00066,7.40816]
[1777516107788,30.45,76142.8,137.3,-0.40163,0.00066,7.4012]
[1777516111110,30.45,76143.15,137.3,-0.40141,0.00066,7.4002]
[1777516111200,30.45,76144.07,137.3,-0.40066,0.00066,7.38553]
[1777516112207,30.45,76146.0,137.3,-0.39938,0.00066,7.37954]
[1777516113245,30.45,76146.0,137.3,-0.39938,0.00066,7.37954]
[1777516113418,30.45,76146.0,137.3,-0.39938,0.00066,7.37954]
[1777516113520,30.45,76146.0,137.3,-0.39938,0.00066,7.37954]
[1777516113875,30.45,76146.0,137.3,-0.39938,0.00066,7.37954]
[1777516113616,30.46,76145.98,137.3,-0.39941,0.00066,7.37965]
[1777516114469,30.46,76145.98,137.3,-0.39941,0.00066,7.37965]
[1777516114884,30.46,76145.98,137.3,-0.39941,0.00066,7.37965]
[1777516115228,30.46,76143.86,137.3,-0.40082,0.00066,7.38628]
[1777516118509,30.46,76142.33,137.3,-0.40185,0.00066,7.39107]
[1777516124290,30.48,76143.31,137.3,-0.40124,0.00066,7.38824]
[1777516129326,30.49,76143.29,137.3,-0.40128,0.00066,7.38843]
[1777516130245,30.49,76143.29,137.3,-0.40128,0.00066,7.38843]
[1777516131395,30.49,76142.66,137.3,-0.4017,0.00066,7.39039]
[1777516131496,30.49,76139.54,137.3,-0.40378,0.00066,7.39986]
[1777516132800,30.49,76136.36,137.3,-0.4059,0.00067,7.40931]
[1777516132942,30.49,76136.36,137.3,-0.4059,0.00067,7.40931]
[1777516133668,30.49,76136.36,137.3,-0.4059,0.00067,7.40931]
[1777516142098,30.5,76135.82,137.3,-0.4063,0.00067,7.41107]
[1777516142108,30.5,76135.82,137.3,-0.4063,0.00067,7.41107]
[1777516142417,30.5,76138.77,137.3,-0.40434,0.00066,7.40238]
[1777516143208,30.5,76138.77,137.3,-0.40434,0.00066,7.40238]
[1777516143664,30.51,76141.62,137.3,-0.40245,0.00066,7.39383]
[1777516146446,30.51,76144.67,137.3,-0.40043,0.00066,7.38449]
[1777516147413,30.51,76144.67,137.3,-0.40043,0.00066,7.38449]
[1777516147558,30.51,76144.67,137.3,-0.40043,0.00066,7.38449]
[1777516147594,30.51,76144.67,137.3,-0.40043,0.00066,7.38449]
[1777516147696,30.51,76144.8,137.3,-0.40035,0.00066,7.3841]
[1777516153495,30.51,76144.95,137.3,-0.40024,0.00066,7.38361]
[1777516157598,30.51,76144.28,137.3,-0.40068,0.00066,7.38567]
[1777516159146,30.51,76145.67,137.3,-0.39976,0.00066,7.38135]
[1777516159536,30.5,76145.1,137.3,-0.40014,0.00066,7.38312]
[1777516162491,30.51,76144.4,137.3,-0.40061,0.00066,7.38532]
[1777516162558,30.51,76145.03,137.3,-0.40019,0.00066,7.38337]
[1777516167593,30.51,76145.4,137.3,-0.39994,0.00066,7.3822]
[1777516171621,30.51,76146.36,137.3,-0.39916,0.00066,7.36733]
[1777516172324,30.51,76146.36,137.3,-0.39916,0.00066,7.36733]
[1777516172338,30.51,76146.36,137.3,-0.39916,0.00066,7.36733]
[1777516172617,30.51,76146.36,137.3,-0.39916,0.00066,7.36733]
[1777516172628,30.51,76142.35,137.3,-0.40182,0.00066,7.37975]
[1777516174459,30.51,76141.26,137.3,-0.40255,0.00066,7.38308]
[1777516175167,30.51,76141.79,137.3,-0.4022,0.00066,7.38148]
[1777516176078,30.51,76141.05,137.3,-0.40269,0.00066,7.38373]
[1777516176131,30.51,76141.05,137.3,-0.40269,0.00066,7.38373]
[1777516176162,30.51,76141.05,137.3,-0.40269,0.00066,7.38373]
[1777516176172,30.51,76141.05,137.3,-0.40269,0.00066,7.38373]
[1777516176616,30.51,76141.05,137.3,-0.40269,0.00066,7.38373]
[1777516176819,30.51,76136.2,137.3,-0.40592,0.00067,7.39819]
[1777516177662,30.51,76132.84,137.3,-0.40817,0.00067,7.40794]
[1777516181716,30.51,76131.74,137.3,-0.40891,0.00067,7.41112]
[1777516187733,30.52,76131.45,137.3,-0.40913,0.00067,7.41204]
[1777516191761,30.53,76125.81,137.3,-0.41291,0.00067,7.42771]
[1777516195791,30.53,76129.67,137.3,-0.41034,0.00067,7.41712]
[1777516196352,30.53,76129.67,137.3,-0.41034,0.00067,7.41712]
[1777516196390,30.53,76129.67,137.3,-0.41034,0.00067,7.41712]
[1777516196436,30.53,76129.67,137.3,-0.41034,0.00067,7.41712]
[1777516196443,30.53,76129.67,137.3,-0.41034,0.00067,7.41712]
[1777516196446,30.53,76129.67,137.3,-0.41034,0.00067,7.41712]
[1777516196472,30.53,76129.67,137.3,-0.41034,0.00067,7.41712]
[1777516196530,30.53,76129.67,137.3,-0.41034,0.00067,7.41712]
[1777516196744,30.53,76129.67,137.3,-0.41034,0.00067,7.41712]
[1777516196942,30.53,76129.67,137.3,-0.41034,0.00067,7.41712]
[1777516196882,30.53,76108.14,137.3,-0.42477,0.00067,7.47234]
[1777516197037,30.53,76108.14,137.3,-0.42477,0.00067,7.47234]
[1777516197195,30.53,76108.14,137.3,-0.42477,0.00067,7.47234]
[1777516197254,30.53,76108.14,137.3,-0.42477,0.00067,7.47234]
[1777516197284,30.53,76108.14,137.3,-0.42477,0.00067,7.47234]
[1777516197309,30.53,76108.14,137.3,-0.42477,0.00067,7.47234]
[1777516197686,30.53,76108.14,137.3,-0.42477,0.00067,7.47234]
[1777516197770,30.53,76108.14,137.3,-0.42477,0.00067,7.47234]
[1777516197844,30.53,76108.14,137.3,-0.42477,0.00067,7.47234]
[1777516197881,30.53,76088.08,137.3,-0.43832,0.00068,7.5149]
[1777516198019,30.53,76088.08,137.3,-0.43832,0.00068,7.5149]
[1777516198028,30.53,76088.08,137.3,-0.43832,0.00068,7.5149]
[1777516198088,30.53,76088.08,137.3,-0.43832,0.00068,7.5149]
[1777516198267,30.53,76088.08,137.3,-0.43832,0.00068,7.5149]
[1777516198399,30.53,76088.08,137.3,-0.43832,0.00068,7.5149]
[1777516198476,30.53,76088.08,137.3,-0.43832,0.00068,7.5149]
[1777516198548,30.53,76088.08,137.3,-0.43832,0.00068,7.5149]
[1777516198845,30.53,76088.08,137.3,-0.43832,0.00068,7.5149]
[1777516198884,30.53,76094.05,137.3,-0.43428,0.00068,7.50314]
[1777516199820,30.53,76096.46,137.3,-0.43265,0.00068,7.49819]
[1777516200696,30.53,76096.46,137.3,-0.43265,0.00068,7.49819]
[1777516201210,30.53,76096.33,137.3,-0.43275,0.00068,7.49847]
[1777516201227,30.53,76096.33,137.3,-0.43275,0.00068,7.49847]
[1777516201459,30.53,76096.33,137.3,-0.43275,0.00068,7.49847]
[1777516201618,30.53,76096.33,137.3,-0.43275,0.00068,7.49847]
[1777516201835,30.54,76094.51,137.3,-0.43398,0.00068,7.50224]
[1777516202254,30.54,76094.51,137.3,-0.43398,0.00068,7.50224]
[1777516202616,30.54,76094.51,137.3,-0.43398,0.00068,7.50224]
[1777516202842,30.54,76091.6,137.3,-0.43595,0.00068,7.50811]
[1777516203853,30.54,76091.6,137.3,-0.43595,0.00068,7.50811]
[1777516204856,30.54,76087.91,137.3,-0.43845,0.00068,7.51529]
[1777516205049,30.54,76087.91,137.3,-0.43845,0.00068,7.51529]
[1777516206183,30.54,76088.92,137.3,-0.43777,0.00068,7.51336]
[1777516208885,30.55,76085.53,137.3,-0.44008,0.00068,7.51978]
[1777516209234,30.55,76085.53,137.3,-0.44008,0.00068,7.51978]
[1777516209892,30.55,76080.09,137.3,-0.44377,0.00068,7.52952]
[1777516210506,30.55,76080.09,137.3,-0.44377,0.00068,7.52952]
[1777516210617,30.55,76080.09,137.3,-0.44377,0.00068,7.52952]
[1777516210898,30.55,76078.92,137.3,-0.44456,0.00068,7.53153]
[1777516211427,30.55,76078.92,137.3,-0.44456,0.00068,7.53153]
[1777516214484,30.55,76076.96,137.3,-0.4459,0.00068,7.53484]
[1777516215301,30.55,76077.83,137.3,-0.44531,0.00068,7.53339]
[1777516215934,30.55,76075.69,137.3,-0.44676,0.00068,7.53694]
[1777516216866,30.55,76075.69,137.3,-0.44676,0.00068,7.53694]
[1777516217367,30.56,76075.38,137.3,-0.44697,0.00068,7.53745]
[1777516220646,30.56,76074.51,137.3,-0.44757,0.00068,7.53887]
[1777516221976,30.56,76070.68,137.3,-0.45017,0.00068,7.54486]
[1777516222085,30.56,76070.68,137.3,-0.45017,0.00068,7.54486]
[1777516222089,30.56,76070.68,137.3,-0.45017,0.00068,7.54486]
[1777516222538,30.56,76070.68,137.3,-0.45017,0.00068,7.54486]
[1777516222983,30.56,76062.51,137.3,-0.45573,0.00068,7.55658]
[1777516223115,30.56,76062.51,137.3,-0.45573,0.00068,7.55658]
[1777516223826,30.56,76062.51,137.3,-0.45573,0.00068,7.55658]
[1777516223833,30.56,76062.51,137.3,-0.45573,0.00068,7.55658]
[1777516223835,30.56,76062.51,137.3,-0.45573,0.00068,7.55658]
[1777516223989,30.56,76055.79,137.3,-0.46031,0.00068,7.56511]
[1777516224096,30.56,76055.79,137.3,-0.46031,0.00068,7.56511]
[1777516224102,30.56,76055.79,137.3,-0.46031,0.00068,7.56511]
[1777516224130,30.56,76055.79,137.3,-0.46031,0.00068,7.56511]
[1777516224296,30.56,76055.79,137.3,-0.46031,0.00068,7.56511]
[1777516224408,30.56,76055.79,137.3,-0.46031,0.00068,7.56511]
[1777516224505,30.56,76055.79,137.3,-0.46031,0.00068,7.56511]
[1777516224595,30.56,76055.79,137.3,-0.46031,0.00068,7.56511]
[1777516224712,30.56,76055.79,137.3,-0.46031,0.00068,7.56511]
[1777516224960,30.56,76055.79,137.3,-0.46031,0.00068,7.56511]
[1777516224997,30.56,76045.79,137.3,-0.46713,0.00068,7.57595]
[1777516225183,30.56,76045.79,137.3,-0.46713,0.00068,7.57595]
[1777516225688,30.56,76045.79,137.3,-0.46713,0.00068,7.57595]
[1777516225696,30.56,76045.79,137.3,-0.46713,0.00068,7.57595]
[1777516225841,30.56,76045.79,137.3,-0.46713,0.00068,7.57595]
[1777516226004,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516226129,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516226194,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516226253,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516226551,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516226619,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516226623,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516226801,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516226870,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516227361,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516227366,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516227373,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516227462,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516227709,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516227761,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516227950,30.56,76042.67,137.3,-0.46926,0.00068,7.57888]
[1777516227933,30.56,76040.8,137.3,-0.47054,0.00068,7.58054]
[1777516228615,30.56,76040.8,137.3,-0.47054,0.00068,7.58054]
[1777516228901,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229030,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229157,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229317,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229323,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229538,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229597,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229628,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229759,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229769,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229785,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229869,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516230010,30.57,76032.0,137.3,-0.47656,0.00068,7.58726]
[1777516229936,30.57,76022.4,137.3,-0.48313,0.00068,7.59263]
[1777516230135,30.57,76022.4,137.3,-0.48313,0.00068,7.59263]
[1777516230262,30.57,76022.4,137.3,-0.48313,0.00068,7.59263]
[1777516230291,30.57,76022.4,137.3,-0.48313,0.00068,7.59263]
[1777516230517,30.57,76022.4,137.3,-0.48313,0.00068,7.59263]
[1777516230980,30.57,75994.91,137.3,-0.50196,0.00069,7.59659]
[1777516231022,30.57,75994.91,137.3,-0.50196,0.00069,7.59659]
[1777516231058,30.57,75994.91,137.3,-0.50196,0.00069,7.59659]
[1777516231241,30.57,75994.91,137.3,-0.50196,0.00069,7.59659]
[1777516231313,30.57,75994.91,137.3,-0.50196,0.00069,7.59659]
[1777516231428,30.57,75994.91,137.3,-0.50196,0.00069,7.59659]
[1777516231762,30.57,75994.91,137.3,-0.50196,0.00069,7.59659]
[1777516231893,30.57,75994.91,137.3,-0.50196,0.00069,7.59659]
[1777516231938,30.57,75981.04,137.3,-0.51149,0.00069,7.58063]
[1777516232037,30.57,75981.04,137.3,-0.51149,0.00069,7.58063]
[1777516232147,30.57,75981.04,137.3,-0.51149,0.00069,7.58063]
[1777516232173,30.57,75981.04,137.3,-0.51149,0.00069,7.58063]
[1777516232436,30.57,75981.04,137.3,-0.51149,0.00069,7.58063]
[1777516232938,30.57,75981.04,137.3,-0.51149,0.00069,7.58063]
[1777516232945,30.57,75978.76,137.3,-0.51305,0.00069,7.57949]
[1777516233122,30.57,75978.76,137.3,-0.51305,0.00069,7.57949]
[1777516233138,30.57,75978.76,137.3,-0.51305,0.00069,7.57949]
[1777516233354,30.57,75978.76,137.3,-0.51305,0.00069,7.57949]
[1777516233419,30.57,75978.76,137.3,-0.51305,0.00069,7.57949]
[1777516233471,30.57,75978.76,137.3,-0.51305,0.00069,7.57949]
[1777516233584,30.57,75978.76,137.3,-0.51305,0.00069,7.57949]
[1777516233688,30.57,75978.76,137.3,-0.51305,0.00069,7.57949]
[1777516233699,30.57,75978.76,137.3,-0.51305,0.00069,7.57949]
[1777516233861,30.57,75978.76,137.3,-0.51305,0.00069,7.57949]
[1777516234014,30.57,75973.71,137.3,-0.51651,0.00069,7.57655]
[1777516234645,30.57,75973.71,137.3,-0.51651,0.00069,7.57655]
[1777516234889,30.57,75973.71,137.3,-0.51651,0.00069,7.57655]
[1777516234997,30.57,75973.71,137.3,-0.51651,0.00069,7.57655]
[1777516234915,30.57,75968.67,137.3,-0.51997,0.00069,7.57304]
[1777516235173,30.57,75968.67,137.3,-0.51997,0.00069,7.57304]
[1777516235312,30.57,75968.67,137.3,-0.51997,0.00069,7.57304]
[1777516235526,30.57,75968.67,137.3,-0.51997,0.00069,7.57304]
[1777516235748,30.57,75968.67,137.3,-0.51997,0.00069,7.57304]
[1777516235951,30.57,75960.94,137.3,-0.52527,0.00069,7.56656]
[1777516236167,30.57,75960.94,137.3,-0.52527,0.00069,7.56656]
[1777516236170,30.57,75960.94,137.3,-0.52527,0.00069,7.56656]
[1777516236350,30.57,75960.94,137.3,-0.52527,0.00069,7.56656]
[1777516236494,30.57,75960.94,137.3,-0.52527,0.00069,7.56656]
[1777516236579,30.57,75960.94,137.3,-0.52527,0.00069,7.56656]
[1777516236637,30.57,75960.94,137.3,-0.52527,0.00069,7.56656]
[1777516236699,30.57,75960.94,137.3,-0.52527,0.00069,7.56656]
[1777516236856,30.57,75960.94,137.3,-0.52527,0.00069,7.56656]
[1777516236962,30.57,75934.62,137.3,-0.54328,0.00068,7.5345]
[1777516237036,30.57,75934.62,137.3,-0.54328,0.00068,7.5345]
[1777516237154,30.57,75934.62,137.3,-0.54328,0.00068,7.5345]
[1777516237221,30.57,75934.62,137.3,-0.54328,0.00068,7.5345]
[1777516237252,30.57,75934.62,137.3,-0.54328,0.00068,7.5345]
[1777516237276,30.57,75934.62,137.3,-0.54328,0.00068,7.5345]
[1777516237366,30.57,75934.62,137.3,-0.54328,0.00068,7.5345]
[1777516237736,30.57,75934.62,137.3,-0.54328,0.00068,7.5345]
[1777516237988,30.57,75934.62,137.3,-0.54328,0.00068,7.5345]
[1777516237939,30.57,75922.19,137.3,-0.55176,0.00068,7.51404]
[1777516238096,30.57,75922.19,137.3,-0.55176,0.00068,7.51404]
[1777516238222,30.57,75922.19,137.3,-0.55176,0.00068,7.51404]
[1777516238328,30.57,75922.19,137.3,-0.55176,0.00068,7.51404]
[1777516238393,30.57,75922.19,137.3,-0.55176,0.00068,7.51404]
[1777516238767,30.57,75922.19,137.3,-0.55176,0.00068,7.51404]
[1777516238984,30.57,75922.19,137.3,-0.55176,0.00068,7.51404]
[1777516238979,30.57,75918.38,137.3,-0.55435,0.00068,7.50708]
[1777516239159,30.57,75918.38,137.3,-0.55435,0.00068,7.50708]
[1777516239391,30.57,75918.38,137.3,-0.55435,0.00068,7.50708]
[1777516239521,30.57,75918.38,137.3,-0.55435,0.00068,7.50708]
[1777516239949,30.57,75919.88,137.3,-0.55333,0.00068,7.50986]
[1777516240033,30.57,75919.88,137.3,-0.55333,0.00068,7.50986]
[1777516240264,30.57,75919.88,137.3,-0.55333,0.00068,7.50986]
[1777516240267,30.57,75919.88,137.3,-0.55333,0.00068,7.50986]
[1777516240365,30.57,75919.88,137.3,-0.55333,0.00068,7.50986]
[1777516240438,30.57,75919.88,137.3,-0.55333,0.00068,7.50986]
[1777516240987,30.57,75919.88,137.3,-0.55333,0.00068,7.50986]
[1777516240991,30.57,75919.88,137.3,-0.55333,0.00068,7.50986]
[1777516241024,30.57,75919.88,137.3,-0.55333,0.00068,7.50986]
[1777516240950,30.57,75923.04,137.3,-0.55118,0.00068,7.51555]
[1777516242023,30.57,75923.04,137.3,-0.55118,0.00068,7.51555]
[1777516241922,30.57,75932.96,137.3,-0.54441,0.00068,7.53196]
[1777516242034,30.57,75932.96,137.3,-0.54441,0.00068,7.53196]
[1777516242225,30.57,75932.96,137.3,-0.54441,0.00068,7.53196]
[1777516242370,30.57,75932.96,137.3,-0.54441,0.00068,7.53196]
[1777516242458,30.57,75932.96,137.3,-0.54441,0.00068,7.53196]
[1777516242570,30.57,75932.96,137.3,-0.54441,0.00068,7.53196]
[1777516242882,30.57,75932.96,137.3,-0.54441,0.00068,7.53196]
[1777516243021,30.57,75932.96,137.3,-0.54441,0.00068,7.53196]
[1777516242978,30.56,75936.26,137.3,-0.54218,0.00068,7.53691]
[1777516243313,30.56,75936.26,137.3,-0.54218,0.00068,7.53691]
[1777516243382,30.56,75936.26,137.3,-0.54218,0.00068,7.53691]
[1777516243824,30.56,75936.26,137.3,-0.54218,0.00068,7.53691]
[1777516244040,30.56,75918.09,137.3,-0.55458,0.00068,7.50648]
[1777516244059,30.56,75918.09,137.3,-0.55458,0.00068,7.50648]
[1777516244275,30.56,75918.09,137.3,-0.55458,0.00068,7.50648]
[1777516244596,30.56,75918.09,137.3,-0.55458,0.00068,7.50648]
[1777516244598,30.56,75918.09,137.3,-0.55458,0.00068,7.50648]
[1777516244755,30.56,75918.09,137.3,-0.55458,0.00068,7.50648]
[1777516244807,30.56,75911.52,137.3,-0.55905,0.00068,7.49369]
[1777516245452,30.56,75911.52,137.3,-0.55905,0.00068,7.49369]
[1777516246014,30.55,75906.24,137.3,-0.56264,0.00068,7.48273]
[1777516246227,30.55,75906.24,137.3,-0.56264,0.00068,7.48273]
[1777516246230,30.55,75906.13,137.3,-0.56271,0.00068,7.4825]
[1777516247162,30.55,75906.13,137.3,-0.56271,0.00068,7.4825]
[1777516247163,30.55,75906.13,137.3,-0.56271,0.00068,7.4825]
[1777516247473,30.55,75906.13,137.3,-0.56271,0.00068,7.4825]
[1777516247980,30.55,75906.13,137.3,-0.56271,0.00068,7.4825]
[1777516247926,30.55,75899.67,137.3,-0.5671,0.00068,7.46825]
[1777516248065,30.55,75899.67,137.3,-0.5671,0.00068,7.46825]
[1777516248321,30.55,75899.67,137.3,-0.5671,0.00068,7.46825]
[1777516248934,30.55,75899.67,137.3,-0.5671,0.00068,7.46825]
[1777516249006,30.55,75899.67,137.3,-0.5671,0.00068,7.46825]
[1777516248969,30.55,75890.48,137.3,-0.57332,0.00068,7.44644]
[1777516249085,30.55,75890.48,137.3,-0.57332,0.00068,7.44644]
[1777516249276,30.55,75890.48,137.3,-0.57332,0.00068,7.44644]
[1777516249353,30.55,75890.48,137.3,-0.57332,0.00068,7.44644]
[1777516249467,30.55,75890.48,137.3,-0.57332,0.00068,7.44644]
[1777516249578,30.55,75890.48,137.3,-0.57332,0.00068,7.44644]
[1777516249841,30.55,75890.48,137.3,-0.57332,0.00068,7.44644]
[1777516250027,30.55,75890.48,137.3,-0.57332,0.00068,7.44644]
[1777516249957,30.54,75879.2,137.3,-0.58096,0.00067,7.41712]
[1777516250323,30.54,75879.2,137.3,-0.58096,0.00067,7.41712]
[1777516250354,30.54,75879.2,137.3,-0.58096,0.00067,7.41712]
[1777516250362,30.54,75879.2,137.3,-0.58096,0.00067,7.41712]
[1777516250374,30.54,75879.2,137.3,-0.58096,0.00067,7.41712]
[1777516250377,30.54,75879.2,137.3,-0.58096,0.00067,7.41712]
[1777516250945,30.53,75856.45,137.3,-0.59626,0.00067,7.34987]
[1777516251439,30.53,75856.45,137.3,-0.59626,0.00067,7.34987]
[1777516251676,30.53,75856.45,137.3,-0.59626,0.00067,7.34987]
[1777516251737,30.53,75856.45,137.3,-0.59626,0.00067,7.34987]
[1777516251751,30.53,75856.45,137.3,-0.59626,0.00067,7.34987]
[1777516251816,30.53,75856.45,137.3,-0.59626,0.00067,7.34987]
[1777516251822,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252197,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252252,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252260,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252266,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252282,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252423,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252481,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252506,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252510,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252512,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252548,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252756,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252913,30.53,75852.73,137.3,-0.59874,0.00067,7.33786]
[1777516252969,30.52,75844.78,137.3,-0.60408,0.00067,7.31108]
[1777516253420,30.52,75844.78,137.3,-0.60408,0.00067,7.31108]
[1777516253522,30.52,75844.78,137.3,-0.60408,0.00067,7.31108]
[1777516253550,30.52,75844.78,137.3,-0.60408,0.00067,7.31108]
[1777516253576,30.52,75844.78,137.3,-0.60408,0.00067,7.31108]
[1777516253713,30.52,75844.78,137.3,-0.60408,0.00067,7.31108]
[1777516253738,30.52,75844.78,137.3,-0.60408,0.00067,7.31108]
[1777516253970,30.51,75842.63,137.3,-0.60555,0.00066,7.30344]
[1777516254521,30.51,75842.63,137.3,-0.60555,0.00066,7.30344]
[1777516254528,30.51,75842.63,137.3,-0.60555,0.00066,7.30344]
[1777516254738,30.51,75842.63,137.3,-0.60555,0.00066,7.30344]
[1777516254767,30.5,75824.01,137.3,-0.61791,0.00066,7.23512]
[1777516255290,30.5,75817.56,137.3,-0.62215,0.00066,7.20991]
[1777516256182,30.5,75817.56,137.3,-0.62215,0.00066,7.20991]
[1777516256265,30.5,75817.56,137.3,-0.62215,0.00066,7.20991]
[1777516256990,30.51,75819.55,137.3,-0.62082,0.00066,7.21788]
[1777516257541,30.51,75819.55,137.3,-0.62082,0.00066,7.21788]
[1777516257639,30.51,75819.55,137.3,-0.62082,0.00066,7.21788]
[1777516257772,30.51,75819.55,137.3,-0.62082,0.00066,7.21788]
[1777516257786,30.51,75819.55,137.3,-0.62082,0.00066,7.21788]
[1777516257892,30.51,75816.47,137.3,-0.62283,0.00066,7.20576]
[1777516258124,30.51,75816.47,137.3,-0.62283,0.00066,7.20576]
[1777516258300,30.51,75816.47,137.3,-0.62283,0.00066,7.20576]
[1777516258791,30.51,75816.47,137.3,-0.62283,0.00066,7.20576]
[1777516258820,30.51,75816.47,137.3,-0.62283,0.00066,7.20576]
[1777516259005,30.49,75794.2,137.3,-0.63746,0.00065,7.11152]
[1777516259132,30.49,75794.2,137.3,-0.63746,0.00065,7.11152]
[1777516259452,30.49,75794.2,137.3,-0.63746,0.00065,7.11152]
[1777516259514,30.49,75794.2,137.3,-0.63746,0.00065,7.11152]
[1777516259539,30.49,75794.2,137.3,-0.63746,0.00065,7.11152]
[1777516259604,30.49,75794.2,137.3,-0.63746,0.00065,7.11152]
[1777516259727,30.49,75794.2,137.3,-0.63746,0.00065,7.11152]
[1777516259799,30.49,75784.57,137.3,-0.64368,0.00064,7.0681]
[1777516260081,30.49,75784.57,137.3,-0.64368,0.00064,7.0681]
[1777516260133,30.49,75784.57,137.3,-0.64368,0.00064,7.0681]
[1777516260210,30.49,75784.57,137.3,-0.64368,0.00064,7.0681]
[1777516260433,30.49,75784.57,137.3,-0.64368,0.00064,7.0681]
[1777516260445,30.49,75784.57,137.3,-0.64368,0.00064,7.0681]
[1777516260587,30.49,75784.57,137.3,-0.64368,0.00064,7.0681]
[1777516260986,30.49,75784.57,137.3,-0.64368,0.00064,7.0681]
[1777516260997,30.49,75784.57,137.3,-0.64368,0.00064,7.0681]
[1777516261017,30.5,75777.08,137.3,-0.64846,0.00064,7.03345]
[1777516261386,30.5,75777.08,137.3,-0.64846,0.00064,7.03345]
[1777516261584,30.5,75777.08,137.3,-0.64846,0.00064,7.03345]
[1777516261743,30.5,75777.08,137.3,-0.64846,0.00064,7.03345]
[1777516261905,30.5,75777.08,137.3,-0.64846,0.00064,7.03345]
[1777516261924,30.5,75777.08,137.3,-0.64846,0.00064,7.03345]
[1777516261943,30.5,75793.28,137.3,-0.63801,0.00065,7.10769]
[1777516262354,30.5,75793.28,137.3,-0.63801,0.00065,7.10769]
[1777516262899,30.5,75793.28,137.3,-0.63801,0.00065,7.10769]
[1777516263005,30.5,75805.64,137.3,-0.62997,0.00065,7.16107]
[1777516263888,30.5,75805.64,137.3,-0.62997,0.00065,7.16107]
[1777516263896,30.5,75805.64,137.3,-0.62997,0.00065,7.16107]
[1777516263942,30.52,75794.12,137.3,-0.63736,0.00065,7.11215]
[1777516264401,30.53,75794.17,137.3,-0.6373,0.00065,7.11257]
[1777516265312,30.53,75794.17,137.3,-0.6373,0.00065,7.11257]
[1777516265932,30.53,75794.17,137.3,-0.6373,0.00065,7.11257]
[1777516265935,30.53,75794.17,137.3,-0.6373,0.00065,7.11257]
[1777516266056,30.56,75792.93,137.3,-0.63797,0.00065,7.10799]
[1777516266494,30.58,75790.73,137.3,-0.6393,0.00065,7.09877]
[1777516267872,30.59,75794.79,137.3,-0.63664,0.00065,7.11702]
[1777516268414,30.59,75792.46,137.3,-0.63812,0.00065,7.10693]
[1777516269244,30.59,75792.46,137.3,-0.63812,0.00065,7.10693]
[1777516269249,30.59,75792.46,137.3,-0.63812,0.00065,7.10693]
[1777516269430,30.59,75792.46,137.3,-0.63812,0.00065,7.10693]
[1777516269485,30.59,75792.46,137.3,-0.63812,0.00065,7.10693]
[1777516270083,30.61,75796.05,137.3,-0.63574,0.00065,7.12304]
[1777516270361,30.61,75796.05,137.3,-0.63574,0.00065,7.12304]
[1777516270713,30.61,75796.05,137.3,-0.63574,0.00065,7.12304]
[1777516270723,30.61,75796.05,137.3,-0.63574,0.00065,7.12304]
[1777516270767,30.61,75796.05,137.3,-0.63574,0.00065,7.12304]
[1777516271045,30.63,75810.66,137.3,-0.62613,0.00065,7.18537]
[1777516271328,30.63,75810.66,137.3,-0.62613,0.00065,7.18537]
[1777516271498,30.63,75810.66,137.3,-0.62613,0.00065,7.18537]
[1777516271576,30.63,75810.66,137.3,-0.62613,0.00065,7.18537]
[1777516272056,30.66,75826.42,137.3,-0.61572,0.00066,7.24766]
[1777516272454,30.66,75826.42,137.3,-0.61572,0.00066,7.24766]
[1777516272459,30.66,75826.42,137.3,-0.61572,0.00066,7.24766]
[1777516272463,30.66,75826.42,137.3,-0.61572,0.00066,7.24766]
[1777516272771,30.66,75826.42,137.3,-0.61572,0.00066,7.24766]
[1777516272817,30.67,75830.45,137.3,-0.61305,0.00066,7.2628]
[1777516274763,30.68,75829.67,137.3,-0.61351,0.00066,7.26017]
[1777516274780,30.68,75829.67,137.3,-0.61351,0.00066,7.26017]
[1777516274788,30.68,75829.67,137.3,-0.61351,0.00066,7.26017]
[1777516274838,30.68,75830.04,137.3,-0.61326,0.00066,7.26159]
[1777516276058,30.71,75832.93,137.3,-0.61126,0.00066,7.27268]
[1777516276429,30.71,75832.93,137.3,-0.61126,0.00066,7.27268]
[1777516276472,30.73,75835.0,137.3,-0.60982,0.00066,7.28058]
[1777516277213,30.73,75835.0,137.3,-0.60982,0.00066,7.28058]
[1777516277465,30.73,75835.0,137.3,-0.60982,0.00066,7.28058]
[1777516277656,30.73,75835.0,137.3,-0.60982,0.00066,7.28058]
[1777516277776,30.73,75835.0,137.3,-0.60982,0.00066,7.28058]
[1777516277832,30.73,75835.0,137.3,-0.60982,0.00066,7.28058]
[1777516277864,30.73,75835.0,137.3,-0.60982,0.00066,7.28058]
[1777516278049,30.73,75835.0,137.3,-0.60982,0.00066,7.28058]
[1777516278022,30.73,75836.15,137.3,-0.60905,0.00066,7.28472]
[1777516278271,30.73,75836.15,137.3,-0.60905,0.00066,7.28472]
[1777516278550,30.73,75836.15,137.3,-0.60905,0.00066,7.28472]
[1777516278557,30.73,75836.15,137.3,-0.60905,0.00066,7.28472]
[1777516278712,30.73,75836.15,137.3,-0.60905,0.00066,7.28472]
[1777516279029,30.73,75854.03,137.3,-0.59722,0.00066,7.34514]
[1777516279363,30.73,75854.03,137.3,-0.59722,0.00066,7.34514]
[1777516280016,30.74,75863.82,137.3,-0.59071,0.00067,7.37549]
[1777516280253,30.74,75863.82,137.3,-0.59071,0.00067,7.37549]
[1777516280298,30.74,75863.82,137.3,-0.59071,0.00067,7.37549]
[1777516280330,30.74,75863.82,137.3,-0.59071,0.00067,7.37549]
[1777516280469,30.74,75863.82,137.3,-0.59071,0.00067,7.37549]
[1777516280837,30.74,75863.82,137.3,-0.59071,0.00067,7.37549]
[1777516281027,30.74,75856.66,137.3,-0.59547,0.00066,7.35351]
[1777516281290,30.74,75856.66,137.3,-0.59547,0.00066,7.35351]
[1777516281613,30.74,75856.66,137.3,-0.59547,0.00066,7.35351]
[1777516281986,30.74,75856.66,137.3,-0.59547,0.00066,7.35351]
[1777516282086,30.74,75846.35,137.3,-0.60231,0.00066,7.32003]
[1777516282463,30.74,75846.35,137.3,-0.60231,0.00066,7.32003]
[1777516282666,30.74,75846.35,137.3,-0.60231,0.00066,7.32003]
[1777516282830,30.74,75846.35,137.3,-0.60231,0.00066,7.32003]
[1777516282908,30.74,75846.35,137.3,-0.60231,0.00066,7.32003]
[1777516282916,30.74,75846.35,137.3,-0.60231,0.00066,7.32003]
[1777516283047,30.74,75846.35,137.3,-0.60231,0.00066,7.32003]
[1777516283055,30.74,75846.35,137.3,-0.60231,0.00066,7.32003]
[1777516283053,30.74,75843.81,137.3,-0.60398,0.00066,7.31146]
[1777516283400,30.74,75843.81,137.3,-0.60398,0.00066,7.31146]
[1777516283548,30.74,75843.81,137.3,-0.60398,0.00066,7.31146]
[1777516283659,30.74,75843.81,137.3,-0.60398,0.00066,7.31146]
[1777516283816,30.74,75843.81,137.3,-0.60398,0.00066,7.31146]
[1777516283834,30.74,75843.81,137.3,-0.60398,0.00066,7.31146]
[1777516283938,30.74,75843.81,137.3,-0.60398,0.00066,7.31146]
[1777516284090,30.74,75843.81,137.3,-0.60398,0.00066,7.31146]
[1777516284020,30.74,75840.51,137.3,-0.60616,0.00066,7.30014]
[1777516284722,30.74,75840.51,137.3,-0.60616,0.00066,7.30014]
[1777516285065,30.74,75840.51,137.3,-0.60616,0.00066,7.30014]
[1777516285109,30.74,75824.04,137.3,-0.61698,0.00065,7.24034]
[1777516285706,30.74,75824.04,137.3,-0.61698,0.00065,7.24034]
[1777516285956,30.74,75824.04,137.3,-0.61698,0.00065,7.24034]
[1777516286005,30.74,75831.9,137.3,-0.61183,0.00066,7.26956]
[1777516286772,30.74,75831.9,137.3,-0.61183,0.00066,7.26956]
[1777516286799,30.74,75831.9,137.3,-0.61183,0.00066,7.26956]
[1777516286871,30.74,75831.9,137.3,-0.61183,0.00066,7.26956]
[1777516287200,30.74,75833.06,137.3,-0.61106,0.00066,7.27376]
[1777516287892,30.74,75833.06,137.3,-0.61106,0.00066,7.27376]
[1777516287955,30.74,75774.17,137.3,-0.64918,0.00064,7.02797]
[1777516288229,30.74,75774.17,137.3,-0.64918,0.00064,7.02797]
[1777516288838,30.74,75774.17,137.3,-0.64918,0.00064,7.02797]
[1777516289064,30.74,75720.64,137.3,-0.68258,0.00061,6.75171]
[1777516289199,30.74,75720.64,137.3,-0.68258,0.00061,6.75171]
[1777516289522,30.74,75720.64,137.3,-0.68258,0.00061,6.75171]
[1777516289715,30.74,75720.64,137.3,-0.68258,0.00061,6.75171]
[1777516289849,30.75,75705.15,137.3,-0.69195,0.0006,6.66373]
[1777516290333,30.75,75705.15,137.3,-0.69195,0.0006,6.66373]
[1777516290407,30.75,75705.15,137.3,-0.69195,0.0006,6.66373]
[1777516290957,30.75,75705.15,137.3,-0.69195,0.0006,6.66373]
[1777516291058,30.75,75689.62,137.3,-0.70155,0.0006,6.55877]
[1777516291240,30.75,75689.62,137.3,-0.70155,0.0006,6.55877]
[1777516291595,30.76,75679.41,137.3,-0.70758,0.00059,6.49657]
[1777516292470,30.76,75679.41,137.3,-0.70758,0.00059,6.49657]
[1777516292909,30.78,75684.2,137.3,-0.70459,0.00059,6.52762]
[1777516293208,30.78,75684.2,137.3,-0.70459,0.00059,6.52762]
[1777516293965,30.78,75684.2,137.3,-0.70459,0.00059,6.52762]
[1777516294000,30.78,75684.2,137.3,-0.70459,0.00059,6.52762]
[1777516294101,30.78,75675.65,137.3,-0.70966,0.00059,6.47465]
[1777516294308,30.78,75675.65,137.3,-0.70966,0.00059,6.47465]
[1777516294323,30.78,75675.65,137.3,-0.70966,0.00059,6.47465]
[1777516294927,30.78,75675.65,137.3,-0.70966,0.00059,6.47465]
[1777516294973,30.78,75675.65,137.3,-0.70966,0.00059,6.47465]
[1777516295058,30.78,75675.65,137.3,-0.70966,0.00059,6.47465]
[1777516295074,30.8,75687.11,137.3,-0.70278,0.00059,6.54621]
[1777516295266,30.8,75687.11,137.3,-0.70278,0.00059,6.54621]
[1777516295379,30.8,75687.11,137.3,-0.70278,0.00059,6.54621]
[1777516295879,30.8,75687.11,137.3,-0.70278,0.00059,6.54621]
[1777516295986,30.8,75687.11,137.3,-0.70278,0.00059,6.54621]
[1777516296087,30.82,75697.42,137.3,-0.69645,0.0006,6.6097]
[1777516297002,30.82,75697.42,137.3,-0.69645,0.0006,6.6097]
[1777516297051,30.82,75697.42,137.3,-0.69645,0.0006,6.6097]
[1777516297132,30.82,75697.42,137.3,-0.69645,0.0006,6.6097]
[1777516297053,30.83,75691.88,137.3,-0.69972,0.0006,6.57713]
[1777516297288,30.83,75691.88,137.3,-0.69972,0.0006,6.57713]
[1777516297330,30.83,75691.88,137.3,-0.69972,0.0006,6.57713]
[1777516297642,30.83,75676.6,137.3,-0.70877,0.00059,6.48396]
[1777516298276,30.83,75676.6,137.3,-0.70877,0.00059,6.48396]
[1777516298650,30.83,75669.52,137.3,-0.71291,0.00058,6.43992]
[1777516300099,30.86,75667.85,137.3,-0.71372,0.00058,6.43109]
[1777516300663,30.88,75661.46,137.3,-0.71734,0.00058,6.39157]
[1777516301671,30.9,75667.76,137.3,-0.71351,0.00058,6.43333]
[1777516302677,30.92,75670.18,137.3,-0.71197,0.00058,6.44989]
[1777516303310,30.92,75670.18,137.3,-0.71197,0.00058,6.44989]
[1777516303914,30.95,75673.75,137.3,-0.7097,0.00059,6.47409]
[1777516304862,30.95,75673.75,137.3,-0.7097,0.00059,6.47409]
[1777516305040,30.98,75680.81,137.3,-0.70539,0.00059,6.51915]
[1777516305699,30.98,75689.26,137.3,-0.70038,0.00059,6.5704]
[1777516306705,30.99,75691.28,137.3,-0.69916,0.00059,6.58263]
[1777516307781,30.99,75691.28,137.3,-0.69916,0.00059,6.58263]
[1777516308070,30.99,75691.28,137.3,-0.69916,0.00059,6.58263]
[1777516308139,30.99,75685.84,137.3,-0.70237,0.00059,6.55021]
[1777516308720,30.99,75671.39,137.3,-0.71085,0.00058,6.46184]
[1777516309727,31.02,75667.68,137.3,-0.71284,0.00058,6.44052]
[1777516310734,31.05,75670.12,137.3,-0.71123,0.00058,6.45774]
[1777516311435,31.05,75670.12,137.3,-0.71123,0.00058,6.45774]
[1777516311741,31.08,75676.08,137.3,-0.70758,0.00058,6.49629]
[1777516312260,31.08,75676.08,137.3,-0.70758,0.00058,6.49629]
[1777516312748,31.08,75673.61,137.3,-0.70901,0.00058,6.48124]
[1777516313958,31.08,75673.61,137.3,-0.70901,0.00058,6.48124]
[1777516314019,31.08,75670.28,137.3,-0.71094,0.00058,6.46081]
[1777516314789,31.08,75670.28,137.3,-0.71094,0.00058,6.46081]
[1777516315011,31.08,75670.28,137.3,-0.71094,0.00058,6.46081]
[1777516315075,31.08,75670.28,137.3,-0.71094,0.00058,6.46081]
[1777516315036,31.08,75678.88,137.3,-0.7059,0.00059,6.51382]
[1777516316043,31.09,75693.17,137.3,-0.69744,0.00059,6.59969]
[1777516317121,31.11,75702.37,137.3,-0.69179,0.0006,6.65486]
[1777516317786,31.13,75704.93,137.3,-0.69015,0.0006,6.67059]
[1777516318793,31.15,75706.01,137.3,-0.68941,0.0006,6.67763]
[1777516320083,31.17,75703.27,137.3,-0.69096,0.0006,6.66281]
[1777516320294,31.17,75703.27,137.3,-0.69096,0.0006,6.66281]
[1777516320808,31.17,75695.05,137.3,-0.69584,0.00059,6.61538]
[1777516321925,31.17,75685.27,137.3,-0.70163,0.00059,6.55761]
[1777516323148,31.17,75685.27,137.3,-0.70163,0.00059,6.55761]
[1777516322823,31.17,75688.55,137.3,-0.69968,0.00059,6.5772]
[1777516323982,31.17,75688.55,137.3,-0.69968,0.00059,6.5772]
[1777516324038,31.17,75694.35,137.3,-0.69624,0.00059,6.6115]
[1777516324314,31.17,75694.35,137.3,-0.69624,0.00059,6.6115]
[1777516324854,31.17,75701.95,137.3,-0.6917,0.0006,6.65564]
[1777516325350,31.17,75701.95,137.3,-0.6917,0.0006,6.65564]
[1777516325704,31.17,75701.95,137.3,-0.6917,0.0006,6.65564]
[1777516325844,31.18,75713.79,137.3,-0.68459,0.0006,6.72269]
[1777516326565,31.18,75713.79,137.3,-0.68459,0.0006,6.72269]
[1777516326747,31.18,75713.79,137.3,-0.68459,0.0006,6.72269]
[1777516326862,31.18,75713.79,137.3,-0.68459,0.0006,6.72269]
[1777516327148,31.18,75713.79,137.3,-0.68459,0.0006,6.72269]
[1777516327172,31.18,75713.79,137.3,-0.68459,0.0006,6.72269]
[1777516326939,31.18,75730.42,137.3,-0.67449,0.00061,6.81329]
[1777516327668,31.18,75730.42,137.3,-0.67449,0.00061,6.81329]
[1777516327863,31.2,75740.16,137.3,-0.66842,0.00061,6.86513]
[1777516328479,31.2,75740.16,137.3,-0.66842,0.00061,6.86513]
[1777516328517,31.2,75740.16,137.3,-0.66842,0.00061,6.86513]
[1777516328728,31.2,75740.16,137.3,-0.66842,0.00061,6.86513]
[1777516329060,31.2,75740.16,137.3,-0.66842,0.00061,6.86513]
[1777516329147,31.2,75743.43,137.3,-0.66641,0.00062,6.88194]
[1777516329827,31.2,75743.43,137.3,-0.66641,0.00062,6.88194]
[1777516329840,31.2,75743.43,137.3,-0.66641,0.00062,6.88194]
[1777516329996,31.2,75750.12,137.3,-0.66227,0.00062,6.91579]
[1777516330405,31.2,75750.12,137.3,-0.66227,0.00062,6.91579]
[1777516330999,31.2,75750.12,137.3,-0.66227,0.00062,6.91579]
[1777516331026,31.2,75750.12,137.3,-0.66227,0.00062,6.91579]
[1777516331138,31.2,75764.46,137.3,-0.65334,0.00063,6.98579]
[1777516331248,31.2,75764.46,137.3,-0.65334,0.00063,6.98579]
[1777516331667,31.2,75764.46,137.3,-0.65334,0.00063,6.98579]
[1777516331763,31.2,75764.46,137.3,-0.65334,0.00063,6.98579]
[1777516331785,31.2,75764.46,137.3,-0.65334,0.00063,6.98579]
[1777516332109,31.2,75764.46,137.3,-0.65334,0.00063,6.98579]
[1777516332160,31.2,75764.46,137.3,-0.65334,0.00063,6.98579]
[1777516331899,31.2,75765.41,137.3,-0.65274,0.00063,6.99032]
[1777516332511,31.2,75765.41,137.3,-0.65274,0.00063,6.99032]
[1777516332735,31.2,75765.41,137.3,-0.65274,0.00063,6.99032]
[1777516332769,31.2,75765.41,137.3,-0.65274,0.00063,6.99032]
[1777516333160,31.2,75765.41,137.3,-0.65274,0.00063,6.99032]
[1777516332906,31.2,75766.69,137.3,-0.65194,0.00063,6.99638]
[1777516333432,31.2,75766.69,137.3,-0.65194,0.00063,6.99638]
[1777516333914,31.2,75765.45,137.3,-0.65272,0.00063,6.99053]
[1777516335132,31.2,75765.45,137.3,-0.65272,0.00063,6.99053]
[1777516335188,31.2,75760.42,137.3,-0.65586,0.00062,6.96648]
[1777516335997,31.2,75760.42,137.3,-0.65586,0.00062,6.96648]
[1777516336085,31.2,75757.29,137.3,-0.6578,0.00062,6.95132]
[1777516336862,31.2,75757.29,137.3,-0.6578,0.00062,6.95132]
[1777516336867,31.2,75757.29,137.3,-0.6578,0.00062,6.95132]
[1777516336935,31.2,75763.88,137.3,-0.65369,0.00062,6.98313]
[1777516337643,31.2,75763.88,137.3,-0.65369,0.00062,6.98313]
[1777516337667,31.2,75763.88,137.3,-0.65369,0.00062,6.98313]
[1777516337941,31.2,75771.7,137.3,-0.64879,0.00063,7.01992]
[1777516338533,31.2,75771.7,137.3,-0.64879,0.00063,7.01992]
[1777516338949,31.2,75774.08,137.3,-0.64729,0.00063,7.0309]
[1777516339228,31.2,75774.08,137.3,-0.64729,0.00063,7.0309]
[1777516339252,31.2,75774.08,137.3,-0.64729,0.00063,7.0309]
[1777516339259,31.2,75774.08,137.3,-0.64729,0.00063,7.0309]
[1777516339282,31.2,75774.08,137.3,-0.64729,0.00063,7.0309]
[1777516339702,31.2,75774.08,137.3,-0.64729,0.00063,7.0309]
[1777516339770,31.2,75774.08,137.3,-0.64729,0.00063,7.0309]
[1777516339793,31.2,75774.08,137.3,-0.64729,0.00063,7.0309]
[1777516339936,31.2,75774.08,137.3,-0.64729,0.00063,7.0309]
[1777516339950,31.2,75774.08,137.3,-0.64729,0.00063,7.0309]
[1777516340110,31.21,75782.91,137.3,-0.64172,0.00063,7.07081]
[1777516340299,31.21,75782.91,137.3,-0.64172,0.00063,7.07081]
[1777516340337,31.21,75782.91,137.3,-0.64172,0.00063,7.07081]
[1777516340555,31.21,75782.91,137.3,-0.64172,0.00063,7.07081]
[1777516340797,31.21,75782.91,137.3,-0.64172,0.00063,7.07081]
[1777516340802,31.21,75782.91,137.3,-0.64172,0.00063,7.07081]
[1777516340862,31.21,75782.91,137.3,-0.64172,0.00063,7.07081]
[1777516340936,31.21,75782.91,137.3,-0.64172,0.00063,7.07081]
[1777516340963,31.21,75791.77,137.3,-0.63609,0.00064,7.1095]
[1777516341941,31.21,75791.77,137.3,-0.63609,0.00064,7.1095]
[1777516342077,31.21,75791.77,137.3,-0.63609,0.00064,7.1095]
[1777516342134,31.21,75792.26,137.3,-0.63578,0.00064,7.11162]
[1777516342978,31.21,75788.14,137.3,-0.63839,0.00063,7.09389]
[1777516343887,31.21,75788.14,137.3,-0.63839,0.00063,7.09389]
[1777516343993,31.21,75788.14,137.3,-0.63839,0.00063,7.09389]
[1777516344110,31.21,75788.14,137.3,-0.63839,0.00063,7.09389]
[1777516344171,31.21,75788.14,137.3,-0.63839,0.00063,7.09389]
[1777516343993,31.21,75788.4,137.3,-0.63822,0.00063,7.09505]
[1777516344252,31.21,75788.4,137.3,-0.63822,0.00063,7.09505]
[1777516344304,31.21,75788.4,137.3,-0.63822,0.00063,7.09505]
[1777516344343,31.21,75788.4,137.3,-0.63822,0.00063,7.09505]
[1777516344863,31.21,75788.4,137.3,-0.63822,0.00063,7.09505]
[1777516344980,31.21,75788.4,137.3,-0.63822,0.00063,7.09505]
[1777516345116,31.21,75795.71,137.3,-0.63357,0.00064,7.12633]
[1777516345398,31.21,75795.71,137.3,-0.63357,0.00064,7.12633]
[1777516346004,31.21,75802.42,137.3,-0.62928,0.00064,7.15421]
[1777516348019,31.21,75803.53,137.3,-0.62857,0.00064,7.15875]
[1777516348505,31.21,75803.53,137.3,-0.62857,0.00064,7.15875]
[1777516348874,31.21,75803.53,137.3,-0.62857,0.00064,7.15875]
[1777516349164,31.21,75803.53,137.3,-0.62857,0.00064,7.15875]
[1777516349521,31.21,75803.81,137.3,-0.62839,0.00064,7.15989]
[1777516349719,31.21,75803.81,137.3,-0.62839,0.00064,7.15989]
[1777516349964,31.21,75803.81,137.3,-0.62839,0.00064,7.15989]
[1777516350036,31.21,75801.65,137.3,-0.62977,0.00064,7.15106]
[1777516350566,31.21,75801.65,137.3,-0.62977,0.00064,7.15106]
[1777516350662,31.21,75801.65,137.3,-0.62977,0.00064,7.15106]
[1777516350746,31.21,75801.65,137.3,-0.62977,0.00064,7.15106]
[1777516350765,31.21,75801.65,137.3,-0.62977,0.00064,7.15106]
[1777516351142,31.21,75801.65,137.3,-0.62977,0.00064,7.15106]
[1777516351043,31.21,75798.52,137.3,-0.63197,0.00064,7.12598]
[1777516352050,31.21,75791.93,137.3,-0.63617,0.00064,7.09815]
[1777516353057,31.21,75790.85,137.3,-0.63686,0.00064,7.09353]
[1777516353309,31.21,75790.85,137.3,-0.63686,0.00064,7.09353]
[1777516353638,31.21,75790.85,137.3,-0.63686,0.00064,7.09353]
[1777516354100,31.21,75790.85,137.3,-0.63686,0.00064,7.09353]
[1777516354114,31.21,75789.61,137.3,-0.63764,0.00064,7.08821]
[1777516354611,31.21,75789.61,137.3,-0.63764,0.00064,7.08821]
[1777516354886,31.21,75789.61,137.3,-0.63764,0.00064,7.08821]
[1777516355071,31.22,75792.23,137.3,-0.63597,0.00064,7.09951]
[1777516355801,31.22,75792.23,137.3,-0.63597,0.00064,7.09951]
[1777516356078,31.22,75792.62,137.3,-0.63572,0.00064,7.10119]
[1777516356288,31.22,75792.62,137.3,-0.63572,0.00064,7.10119]
[1777516356306,31.22,75792.62,137.3,-0.63572,0.00064,7.10119]
[1777516357085,31.22,75792.38,137.3,-0.63587,0.00064,7.10019]
[1777516357621,31.22,75792.38,137.3,-0.63587,0.00064,7.10019]
[1777516357763,31.22,75792.38,137.3,-0.63587,0.00064,7.10019]
[1777516358091,31.22,75793.35,137.3,-0.63525,0.00064,7.10429]
[1777516358434,31.22,75793.35,137.3,-0.63525,0.00064,7.10429]
[1777516359856,31.21,75792.6,137.3,-0.63574,0.00064,7.10106]
[1777516360093,31.21,75792.6,137.3,-0.63574,0.00064,7.10106]
[1777516360107,31.21,75793.75,137.3,-0.63501,0.00064,7.10593]
[1777516361217,31.21,75793.75,137.3,-0.63501,0.00064,7.10593]
[1777516361218,31.21,75791.57,137.3,-0.6364,0.00064,7.09659]
[1777516361304,31.21,75791.57,137.3,-0.6364,0.00064,7.09659]
[1777516361342,31.21,75791.57,137.3,-0.6364,0.00064,7.09659]
[1777516361545,31.21,75791.57,137.3,-0.6364,0.00064,7.09659]
[1777516362120,31.21,75789.17,137.3,-0.63793,0.00064,7.08621]
[1777516362352,31.21,75789.17,137.3,-0.63793,0.00064,7.08621]
[1777516363127,31.21,75787.8,137.3,-0.63881,0.00063,7.08023]
[1777516364135,31.21,75786.06,137.3,-0.63992,0.00063,7.07259]
[1777516364464,31.21,75786.06,137.3,-0.63992,0.00063,7.07259]
[1777516364473,31.21,75786.06,137.3,-0.63992,0.00063,7.07259]
[1777516364497,31.21,75786.06,137.3,-0.63992,0.00063,7.07259]
[1777516364533,31.21,75786.06,137.3,-0.63992,0.00063,7.07259]
[1777516364618,31.21,75786.06,137.3,-0.63992,0.00063,7.07259]
[1777516364813,31.21,75786.06,137.3,-0.63992,0.00063,7.07259]
[1777516364860,31.21,75786.06,137.3,-0.63992,0.00063,7.07259]
[1777516365142,31.21,75757.26,137.3,-0.65802,0.00062,6.93901]
[1777516365302,31.21,75757.26,137.3,-0.65802,0.00062,6.93901]
[1777516365615,31.21,75757.26,137.3,-0.65802,0.00062,6.93901]
[1777516365697,31.21,75757.26,137.3,-0.65802,0.00062,6.93901]
[1777516366016,31.21,75757.26,137.3,-0.65802,0.00062,6.93901]
[1777516366020,31.21,75757.26,137.3,-0.65802,0.00062,6.93901]
[1777516366149,31.21,75740.87,137.3,-0.66818,0.00062,6.85675]
[1777516367156,31.21,75738.3,137.3,-0.66976,0.00061,6.84344]
[1777516367825,31.21,75738.3,137.3,-0.66976,0.00061,6.84344]
[1777516367850,31.21,75738.3,137.3,-0.66976,0.00061,6.84344]
[1777516367999,31.21,75738.3,137.3,-0.66976,0.00061,6.84344]
[1777516368217,31.21,75738.3,137.3,-0.66976,0.00061,6.84344]
[1777516368164,31.21,75753.33,137.3,-0.66048,0.00062,6.91961]
[1777516368379,31.21,75753.33,137.3,-0.66048,0.00062,6.91961]
[1777516368386,31.21,75753.33,137.3,-0.66048,0.00062,6.91961]
[1777516368860,31.21,75753.33,137.3,-0.66048,0.00062,6.91961]
[1777516369170,31.21,75763.25,137.3,-0.65429,0.00063,6.96788]
[1777516369964,31.21,75763.25,137.3,-0.65429,0.00063,6.96788]
[1777516370142,31.21,75763.25,137.3,-0.65429,0.00063,6.96788]
[1777516370178,31.21,75768.8,137.3,-0.65082,0.00063,6.99414]
[1777516371198,31.21,75768.8,137.3,-0.65082,0.00063,6.99414]
[1777516371207,31.21,75768.8,137.3,-0.65082,0.00063,6.99414]
[1777516371208,31.21,75768.8,137.3,-0.65082,0.00063,6.99414]
[1777516371185,31.2,75771.95,137.3,-0.64885,0.00063,7.00878]
[1777516371515,31.2,75771.95,137.3,-0.64885,0.00063,7.00878]
[1777516372192,31.2,75781.69,137.3,-0.64271,0.00063,7.05309]
[1777516372562,31.2,75781.69,137.3,-0.64271,0.00063,7.05309]
[1777516372704,31.2,75781.69,137.3,-0.64271,0.00063,7.05309]
[1777516373199,31.2,75780.6,137.3,-0.6434,0.00063,7.04817]
[1777516373675,31.2,75780.6,137.3,-0.6434,0.00063,7.04817]
[1777516373684,31.2,75780.6,137.3,-0.6434,0.00063,7.04817]
[1777516373808,31.2,75780.6,137.3,-0.6434,0.00063,7.04817]
[1777516374102,31.2,75780.6,137.3,-0.6434,0.00063,7.04817]
[1777516374140,31.2,75780.6,137.3,-0.6434,0.00063,7.04817]
[1777516374206,31.2,75790.91,137.3,-0.63686,0.00064,7.09348]
[1777516374891,31.2,75790.91,137.3,-0.63686,0.00064,7.09348]
[1777516375213,31.2,75801.96,137.3,-0.62982,0.00064,7.13991]
[1777516375242,31.2,75801.96,137.3,-0.62982,0.00064,7.13991]
[1777516376219,31.2,75803.85,137.3,-0.62861,0.00064,7.1476]
[1777516376703,31.2,75803.85,137.3,-0.62861,0.00064,7.1476]
[1777516377061,31.2,75803.85,137.3,-0.62861,0.00064,7.1476]
[1777516377226,31.2,75802.51,137.3,-0.62947,0.00064,7.14212]
[1777516378162,31.2,75802.51,137.3,-0.62947,0.00064,7.14212]
[1777516378234,31.2,75800.18,137.3,-0.63097,0.00064,7.13249]
[1777516379803,31.2,75793.19,137.3,-0.63544,0.00064,7.10309]
[1777516380589,31.2,75793.19,137.3,-0.63544,0.00064,7.10309]
[1777516380627,31.2,75793.19,137.3,-0.63544,0.00064,7.10309]
[1777516380879,31.2,75793.19,137.3,-0.63544,0.00064,7.10309]
[1777516380966,31.2,75793.19,137.3,-0.63544,0.00064,7.10309]
[1777516381255,31.2,75791.18,137.3,-0.63672,0.00064,7.09445]
[1777516382729,31.2,75791.18,137.3,-0.63672,0.00064,7.09445]
[1777516382735,31.2,75791.18,137.3,-0.63672,0.00064,7.09445]
[1777516382939,31.2,75791.18,137.3,-0.63672,0.00064,7.09445]
[1777516383040,31.19,75792.27,137.3,-0.63603,0.00064,7.09908]
[1777516383852,31.19,75792.27,137.3,-0.63603,0.00064,7.09908]
[1777516383954,31.19,75790.57,137.3,-0.63712,0.00064,7.09175]
[1777516384757,31.19,75790.57,137.3,-0.63712,0.00064,7.09175]
[1777516384764,31.19,75790.57,137.3,-0.63712,0.00064,7.09175]
[1777516385037,31.19,75790.57,137.3,-0.63712,0.00064,7.09175]
[1777516385181,31.19,75790.57,137.3,-0.63712,0.00064,7.09175]
[1777516385178,31.19,75792.45,137.3,-0.63593,0.00064,7.0998]
[1777516385274,31.19,75792.45,137.3,-0.63593,0.00064,7.0998]
[1777516385613,31.19,75792.45,137.3,-0.63593,0.00064,7.0998]
[1777516385669,31.19,75792.45,137.3,-0.63593,0.00064,7.0998]
[1777516385762,31.19,75780.96,137.3,-0.64323,0.00063,7.04943]
[1777516386605,31.19,75780.96,137.3,-0.64323,0.00063,7.04943]
[1777516387196,31.19,75780.96,137.3,-0.64323,0.00063,7.04943]
[1777516387206,31.19,75780.96,137.3,-0.64323,0.00063,7.04943]
[1777516386874,31.19,75770.71,137.3,-0.6497,0.00063,7.00253]
[1777516387799,31.19,75770.71,137.3,-0.6497,0.00063,7.00253]
[1777516388128,31.19,75768.9,137.3,-0.65084,0.00063,6.99404]
[1777516388436,31.19,75768.9,137.3,-0.65084,0.00063,6.99404]
[1777516388489,31.19,75768.9,137.3,-0.65084,0.00063,6.99404]
[1777516389123,31.19,75767.17,137.3,-0.65193,0.00063,6.98586]
[1777516389628,31.19,75767.17,137.3,-0.65193,0.00063,6.98586]
[1777516389632,31.19,75767.17,137.3,-0.65193,0.00063,6.98586]
[1777516389667,31.19,75767.5,137.3,-0.65172,0.00063,6.98738]
[1777516390779,31.19,75767.5,137.3,-0.65172,0.00063,6.98738]
[1777516390810,31.19,75767.5,137.3,-0.65172,0.00063,6.98738]
[1777516390932,31.19,75767.5,137.3,-0.65172,0.00063,6.98738]
[1777516391135,31.19,75767.5,137.3,-0.65172,0.00063,6.98738]
[1777516391484,31.19,75767.71,137.3,-0.6516,0.00063,6.98834]
[1777516391694,31.19,75767.71,137.3,-0.6516,0.00063,6.98834]
[1777516392015,31.19,75767.71,137.3,-0.6516,0.00063,6.98834]
[1777516392026,31.19,75767.71,137.3,-0.6516,0.00063,6.98834]
[1777516392038,31.19,75773.25,137.3,-0.64812,0.00063,7.01417]
[1777516392505,31.19,75773.25,137.3,-0.64812,0.00063,7.01417]
[1777516392736,31.19,75773.25,137.3,-0.64812,0.00063,7.01417]
[1777516393122,31.18,75777.33,137.3,-0.64555,0.00063,7.03283]
[1777516393287,31.18,75777.33,137.3,-0.64555,0.00063,7.03283]
[1777516393671,31.18,75777.33,137.3,-0.64555,0.00063,7.03283]
[1777516393677,31.18,75777.33,137.3,-0.64555,0.00063,7.03283]
[1777516393833,31.18,75778.99,137.3,-0.64451,0.00063,7.04032]
[1777516394352,31.18,75783.8,137.3,-0.64146,0.00063,7.06186]
[1777516395359,31.18,75788.8,137.3,-0.63829,0.00064,7.08381]
[1777516396624,31.18,75787.13,137.3,-0.63935,0.00064,7.07649]
[1777516398227,31.18,75787.13,137.3,-0.63935,0.00064,7.07649]
[1777516398257,31.18,75787.13,137.3,-0.63935,0.00064,7.07649]
[1777516398270,31.18,75788.13,137.3,-0.63872,0.00064,7.08085]
[1777516398593,31.18,75788.13,137.3,-0.63872,0.00064,7.08085]
[1777516398648,31.18,75788.13,137.3,-0.63872,0.00064,7.08085]
[1777516398871,31.18,75788.13,137.3,-0.63872,0.00064,7.08085]
[1777516399208,31.18,75788.13,137.3,-0.63872,0.00064,7.08085]
[1777516398973,31.18,75786.15,137.3,-0.63998,0.00063,7.07214]
[1777516399302,31.18,75786.15,137.3,-0.63998,0.00063,7.07214]
[1777516399646,31.18,75786.15,137.3,-0.63998,0.00063,7.07214]
[1777516399693,31.18,75784.75,137.3,-0.64088,0.00063,7.06595]
[1777516400393,31.18,75781.23,137.3,-0.64311,0.00063,7.05029]
[1777516401511,31.18,75781.23,137.3,-0.64311,0.00063,7.05029]
[1777516402022,31.18,75781.23,137.3,-0.64311,0.00063,7.05029]
[1777516402455,31.18,75780.84,137.3,-0.64336,0.00063,7.04845]
[1777516402467,31.18,75780.84,137.3,-0.64336,0.00063,7.04845]
[1777516402485,31.18,75780.84,137.3,-0.64336,0.00063,7.04845]
[1777516402488,31.18,75780.84,137.3,-0.64336,0.00063,7.04845]
[1777516402589,31.18,75780.84,137.3,-0.64336,0.00063,7.04845]
[1777516402607,31.18,75780.84,137.3,-0.64336,0.00063,7.04845]
[1777516402815,31.18,75780.84,137.3,-0.64336,0.00063,7.04845]
[1777516402933,31.18,75780.38,137.3,-0.64366,0.00063,7.04635]
[1777516403322,31.18,75780.38,137.3,-0.64366,0.00063,7.04635]
[1777516403577,31.18,75780.38,137.3,-0.64366,0.00063,7.04635]
[1777516403589,31.17,75770.46,137.3,-0.64993,0.00063,7.00081]
[1777516405924,31.17,75769.87,137.3,-0.6503,0.00063,6.99805]
[1777516405938,31.17,75765.26,137.3,-0.6532,0.00063,6.97622]
[1777516406828,31.17,75765.26,137.3,-0.6532,0.00063,6.97622]
[1777516406914,31.17,75762.38,137.3,-0.65501,0.00063,6.96242]
[1777516407443,31.17,75757.67,137.3,-0.65795,0.00062,6.93959]
[1777516408450,31.17,75752.6,137.3,-0.66112,0.00062,6.91455]
[1777516409720,31.17,75752.6,137.3,-0.66112,0.00062,6.91455]
[1777516409767,31.17,75752.6,137.3,-0.66112,0.00062,6.91455]
[1777516410179,31.17,75752.84,137.3,-0.66097,0.00062,6.91568]
[1777516411025,31.17,75752.84,137.3,-0.66097,0.00062,6.91568]
[1777516411028,31.17,75752.84,137.3,-0.66097,0.00062,6.91568]
[1777516411103,31.17,75752.84,137.3,-0.66097,0.00062,6.91568]
[1777516411233,31.17,75752.84,137.3,-0.66097,0.00062,6.91568]
[1777516411212,31.17,75750.42,137.3,-0.66272,0.00062,6.89113]
[1777516411471,31.17,75750.05,137.3,-0.66295,0.00062,6.88927]
[1777516412478,31.17,75746.99,137.3,-0.66485,0.00062,6.87383]
[1777516413825,31.17,75746.99,137.3,-0.66485,0.00062,6.87383]
[1777516413862,31.17,75746.99,137.3,-0.66485,0.00062,6.87383]
[1777516414172,31.17,75746.99,137.3,-0.66485,0.00062,6.87383]
[1777516414202,31.17,75740.83,137.3,-0.66866,0.00062,6.8423]
[1777516414493,31.17,75743.13,137.3,-0.66724,0.00062,6.85414]
[1777516415500,31.17,75745.94,137.3,-0.66549,0.00062,6.86857]
[1777516416797,31.17,75745.94,137.3,-0.66549,0.00062,6.86857]
[1777516416826,31.17,75745.94,137.3,-0.66549,0.00062,6.86857]
[1777516417166,31.17,75745.94,137.3,-0.66549,0.00062,6.86857]
[1777516417186,31.17,75747.12,137.3,-0.66476,0.00062,6.87458]
[1777516417451,31.17,75747.12,137.3,-0.66476,0.00062,6.87458]
[1777516417513,31.17,75750.43,137.3,-0.6627,0.00062,6.89125]
[1777516418949,31.17,75750.43,137.3,-0.6627,0.00062,6.89125]
[1777516419036,31.17,75750.43,137.3,-0.6627,0.00062,6.89125]
[1777516419051,31.17,75753.84,137.3,-0.66057,0.00062,6.90832]
[1777516419694,31.17,75753.84,137.3,-0.66057,0.00062,6.90832]
[1777516420042,31.17,75753.84,137.3,-0.66057,0.00062,6.90832]
[1777516420227,31.17,75753.84,137.3,-0.66057,0.00062,6.90832]
[1777516420237,31.17,75753.84,137.3,-0.66057,0.00062,6.90832]
[1777516420270,31.17,75757.0,137.3,-0.6586,0.00062,6.92391]
[1777516420667,31.17,75757.0,137.3,-0.6586,0.00062,6.92391]
[1777516420768,31.17,75764.29,137.3,-0.65404,0.00063,6.95923]
[1777516421405,31.17,75764.29,137.3,-0.65404,0.00063,6.95923]
[1777516421529,31.17,75764.29,137.3,-0.65404,0.00063,6.95923]
[1777516422121,31.17,75763.75,137.3,-0.65438,0.00063,6.95664]
[1777516422703,31.17,75763.75,137.3,-0.65438,0.00063,6.95664]
[1777516423119,31.17,75763.75,137.3,-0.65438,0.00063,6.95664]
[1777516423221,31.17,75761.95,137.3,-0.65551,0.00063,6.94799]
[1777516423874,31.17,75761.95,137.3,-0.65551,0.00063,6.94799]
[1777516424154,31.17,75761.95,137.3,-0.65551,0.00063,6.94799]
[1777516424161,31.17,75761.95,137.3,-0.65551,0.00063,6.94799]
[1777516424174,31.17,75759.55,137.3,-0.65701,0.00063,6.93637]
[1777516424484,31.17,75759.55,137.3,-0.65701,0.00063,6.93637]
[1777516424849,31.17,75759.55,137.3,-0.65701,0.00063,6.93637]
[1777516425079,31.17,75759.55,137.3,-0.65701,0.00063,6.93637]
[1777516425165,31.17,75759.55,137.3,-0.65701,0.00063,6.93637]
[1777516425206,31.17,75745.92,137.3,-0.66549,0.00062,6.86854]
[1777516425573,31.17,75745.92,137.3,-0.66549,0.00062,6.86854]
[1777516425735,31.17,75745.92,137.3,-0.66549,0.00062,6.86854]
[1777516425797,31.17,75721.33,137.3,-0.68059,0.00061,6.73863]
[1777516426578,31.17,75707.11,137.3,-0.68919,0.0006,6.65933]
[1777516428152,31.17,75707.11,137.3,-0.68919,0.0006,6.65933]
[1777516428159,31.17,75707.11,137.3,-0.68919,0.0006,6.65933]
[1777516428229,31.17,75707.61,137.3,-0.68889,0.0006,6.66215]
[1777516428592,31.17,75714.2,137.3,-0.68491,0.0006,6.6993]
[1777516429829,31.17,75714.2,137.3,-0.68491,0.0006,6.6993]
[1777516430041,31.17,75723.56,137.3,-0.67923,0.00061,6.75088]
[1777516430944,31.17,75723.56,137.3,-0.67923,0.00061,6.75088]
[1777516431075,31.17,75721.96,137.3,-0.6802,0.00061,6.74217]
[1777516431613,31.17,75716.82,137.3,-0.68332,0.00061,6.71392]
[1777516432620,31.17,75712.57,137.3,-0.68589,0.0006,6.69028]
[1777516435205,31.17,75706.03,137.3,-0.68982,0.0006,6.65334]
[1777516435641,31.17,75704.94,137.3,-0.69048,0.0006,6.64709]
[1777516436648,31.17,75706.35,137.3,-0.68964,0.0006,6.6551]
[1777516438309,31.17,75705.85,137.3,-0.68994,0.0006,6.65222]
[1777516438469,31.17,75705.85,137.3,-0.68994,0.0006,6.65222]
[1777516439125,31.17,75697.69,137.3,-0.69483,0.0006,6.60521]
[1777516439707,31.17,75684.29,137.3,-0.70278,0.00059,6.52597]
[1777516440677,31.17,75682.88,137.3,-0.70361,0.00059,6.51751]
[1777516441685,31.17,75684.18,137.3,-0.70283,0.00059,6.52542]
[1777516443207,31.17,75686.61,137.3,-0.70139,0.00059,6.54005]
[1777516443634,31.17,75686.61,137.3,-0.70139,0.00059,6.54005]
[1777516443692,31.17,75686.61,137.3,-0.70139,0.00059,6.54005]
[1777516443857,31.17,75686.61,137.3,-0.70139,0.00059,6.54005]
[1777516443955,31.17,75677.22,137.3,-0.7069,0.00059,6.48349]
[1777516446721,31.17,75680.68,137.3,-0.70487,0.00059,6.50459]
[1777516447881,31.17,75680.68,137.3,-0.70487,0.00059,6.50459]
[1777516447982,31.18,75680.71,137.3,-0.70484,0.00059,6.50488]
[1777516448540,31.18,75680.71,137.3,-0.70484,0.00059,6.50488]
[1777516449014,31.18,75680.71,137.3,-0.70484,0.00059,6.50488]
[1777516449115,31.18,75677.73,137.3,-0.70658,0.00059,6.48684]
[1777516449753,31.18,75677.73,137.3,-0.70658,0.00059,6.48684]
[1777516449835,31.18,75673.9,137.3,-0.70882,0.00058,6.4635]
[1777516450892,31.18,75674.97,137.3,-0.70819,0.00058,6.47006]
[1777516451406,31.18,75674.97,137.3,-0.70819,0.00058,6.47006]
[1777516451741,31.18,75674.97,137.3,-0.70819,0.00058,6.47006]
[1777516451771,31.18,75672.88,137.3,-0.70941,0.00058,6.45723]
[1777516453417,31.18,75672.55,137.3,-0.7096,0.00058,6.45521]
[1777516453479,31.18,75672.55,137.3,-0.7096,0.00058,6.45521]
[1777516453784,31.18,75664.44,137.3,-0.71431,0.00058,6.4049]
[1777516454917,31.18,75664.44,137.3,-0.71431,0.00058,6.4049]
[1777516454974,31.18,75658.24,137.3,-0.71788,0.00058,6.36593]
[1777516455920,31.18,75645.66,137.3,-0.72506,0.00057,6.28551]
[1777516456927,31.18,75645.66,137.3,-0.72506,0.00057,6.28551]
[1777516456985,31.19,75642.87,137.3,-0.72655,0.00057,6.26836]
[1777516458077,31.21,75640.85,137.3,-0.7276,0.00056,6.25633]
[1777516458819,31.23,75639.84,137.3,-0.72806,0.00056,6.25099]
[1777516460139,31.23,75639.84,137.3,-0.72806,0.00056,6.25099]
[1777516460215,31.24,75640.41,137.3,-0.72762,0.00056,6.256]
[1777516461056,31.24,75640.41,137.3,-0.72762,0.00056,6.256]
[1777516461074,31.26,75636.16,137.3,-0.72991,0.00056,6.22944]
[1777516461405,31.26,75636.16,137.3,-0.72991,0.00056,6.22944]
[1777516461458,31.26,75636.16,137.3,-0.72991,0.00056,6.22944]
[1777516463854,31.32,75638.35,137.3,-0.72829,0.00056,6.24816]
[1777516464972,31.32,75638.35,137.3,-0.72829,0.00056,6.24816]
[1777516465230,31.33,75642.63,137.3,-0.72577,0.00056,6.27719]
[1777516465868,31.34,75646.52,137.3,-0.72356,0.00057,6.30242]
[1777516466834,31.34,75646.52,137.3,-0.72356,0.00057,6.30242]
[1777516467443,31.34,75646.71,137.3,-0.72344,0.00057,6.30379]
[1777516467884,31.34,75645.77,137.3,-0.72396,0.00057,6.2979]
[1777516468856,31.34,75645.77,137.3,-0.72396,0.00057,6.2979]
[1777516468958,31.34,75653.07,137.3,-0.71979,0.00057,6.34464]
[1777516469897,31.34,75655.27,137.3,-0.71853,0.00057,6.35866]
[1777516470905,31.35,75656.17,137.3,-0.71801,0.00057,6.36443]
[1777516471541,31.35,75656.17,137.3,-0.71801,0.00057,6.36443]
[1777516472317,31.35,75653.72,137.3,-0.7197,0.00057,6.33596]
[1777516472645,31.35,75653.72,137.3,-0.7197,0.00057,6.33596]
[1777516472919,31.35,75643.31,137.3,-0.72561,0.00057,6.26948]
[1777516473837,31.35,75643.31,137.3,-0.72561,0.00057,6.26948]
[1777516473926,31.35,75641.46,137.3,-0.72664,0.00056,6.25769]
[1777516474638,31.35,75641.46,137.3,-0.72664,0.00056,6.25769]
[1777516474972,31.35,75641.46,137.3,-0.72664,0.00056,6.25769]
[1777516474983,31.35,75644.99,137.3,-0.72462,0.00057,6.28067]
[1777516475940,31.36,75647.4,137.3,-0.72324,0.00057,6.29631]
[1777516476947,31.36,75648.29,137.3,-0.72272,0.00057,6.30216]
[1777516478005,31.36,75648.29,137.3,-0.72272,0.00057,6.30216]
[1777516478215,31.36,75648.29,137.3,-0.72272,0.00057,6.30216]
[1777516478346,31.36,75648.29,137.3,-0.72272,0.00057,6.30216]
[1777516478236,31.36,75654.32,137.3,-0.71928,0.00057,6.34065]
[1777516479299,31.36,75663.17,137.3,-0.71418,0.00058,6.39632]
[1777516479961,31.36,75663.17,137.3,-0.71418,0.00058,6.39632]
[1777516480214,31.36,75663.17,137.3,-0.71418,0.00058,6.39632]
[1777516480259,31.37,75675.99,137.3,-0.70674,0.00058,6.47516]
[1777516481237,31.37,75685.06,137.3,-0.70142,0.00059,6.52962]
[1777516482166,31.37,75689.96,137.3,-0.69852,0.00059,6.55865]
[1777516482371,31.37,75689.96,137.3,-0.69852,0.00059,6.55865]
[1777516483215,31.37,75689.96,137.3,-0.69852,0.00059,6.55865]
[1777516483300,31.37,75699.39,137.3,-0.69292,0.00059,6.61343]
[1777516484168,31.37,75699.39,137.3,-0.69292,0.00059,6.61343]
[1777516484223,31.37,75699.39,137.3,-0.69292,0.00059,6.61343]
[1777516484294,31.37,75705.09,137.3,-0.68951,0.0006,6.64599]
[1777516484474,31.37,75705.09,137.3,-0.68951,0.0006,6.64599]
[1777516484526,31.37,75705.09,137.3,-0.68951,0.0006,6.64599]
[1777516484533,31.37,75705.09,137.3,-0.68951,0.0006,6.64599]
[1777516485015,31.37,75705.09,137.3,-0.68951,0.0006,6.64599]
[1777516485098,31.38,75707.48,137.3,-0.68807,0.0006,6.65953]
[1777516486297,31.38,75707.48,137.3,-0.68807,0.0006,6.65953]
[1777516486336,31.38,75718.79,137.3,-0.68125,0.0006,6.72225]
[1777516486432,31.38,75718.79,137.3,-0.68125,0.0006,6.72225]
[1777516486644,31.38,75718.79,137.3,-0.68125,0.0006,6.72225]
[1777516487260,31.38,75718.79,137.3,-0.68125,0.0006,6.72225]
[1777516487309,31.38,75719.66,137.3,-0.68072,0.0006,6.72707]
[1777516487611,31.38,75719.66,137.3,-0.68072,0.0006,6.72707]
[1777516487961,31.38,75719.66,137.3,-0.68072,0.0006,6.72707]
[1777516488312,31.38,75719.66,137.3,-0.68072,0.0006,6.72707]
[1777516488335,31.38,75723.91,137.3,-0.67813,0.00061,6.75011]
[1777516488651,31.38,75723.91,137.3,-0.67813,0.00061,6.75011]
[1777516488663,31.38,75723.91,137.3,-0.67813,0.00061,6.75011]
[1777516489029,31.38,75723.91,137.3,-0.67813,0.00061,6.75011]
[1777516489035,31.38,75723.91,137.3,-0.67813,0.00061,6.75011]
[1777516489326,31.38,75723.91,137.3,-0.67813,0.00061,6.75011]
[1777516489345,31.38,75725.01,137.3,-0.67746,0.00061,6.75607]
[1777516489683,31.38,75725.01,137.3,-0.67746,0.00061,6.75607]
[1777516490038,31.38,75729.88,137.3,-0.67449,0.00061,6.78204]
[1777516490436,31.38,75729.88,137.3,-0.67449,0.00061,6.78204]
[1777516490661,31.38,75729.88,137.3,-0.67449,0.00061,6.78204]
[1777516491045,31.39,75729.77,137.3,-0.67455,0.00061,6.78152]
[1777516491423,31.39,75729.77,137.3,-0.67455,0.00061,6.78152]
[1777516491435,31.39,75729.77,137.3,-0.67455,0.00061,6.78152]
[1777516491459,31.39,75729.77,137.3,-0.67455,0.00061,6.78152]
[1777516491712,31.39,75729.77,137.3,-0.67455,0.00061,6.78152]
[1777516492052,31.39,75718.41,137.3,-0.68144,0.0006,6.72055]
[1777516492622,31.39,75718.41,137.3,-0.68144,0.0006,6.72055]
[1777516493059,31.39,75713.62,137.3,-0.68433,0.0006,6.69427]
[1777516494065,31.39,75714.53,137.3,-0.68377,0.0006,6.69932]
[1777516495320,31.39,75714.53,137.3,-0.68377,0.0006,6.69932]
[1777516495073,31.39,75715.82,137.3,-0.68299,0.0006,6.70645]
[1777516496080,31.39,75716.49,137.3,-0.68259,0.0006,6.71015]
[1777516497086,31.39,75720.47,137.3,-0.68017,0.0006,6.73195]
[1777516498094,31.39,75724.12,137.3,-0.67795,0.00061,6.75173]
[1777516499191,31.39,75724.12,137.3,-0.67795,0.00061,6.75173]
[1777516499249,31.39,75724.12,137.3,-0.67795,0.00061,6.75173]
[1777516499333,31.39,75724.03,137.3,-0.67799,0.00061,6.75133]
[1777516500108,31.4,75727.32,137.3,-0.67599,0.00061,6.76899]
[1777516500869,31.4,75727.32,137.3,-0.67599,0.00061,6.76899]
[1777516500992,31.4,75727.32,137.3,-0.67599,0.00061,6.76899]
[1777516501348,31.4,75727.32,137.3,-0.67599,0.00061,6.76899]
[1777516501309,31.4,75734.12,137.3,-0.67183,0.00061,6.80486]
[1777516501547,31.4,75734.12,137.3,-0.67183,0.00061,6.80486]
[1777516501587,31.4,75734.12,137.3,-0.67183,0.00061,6.80486]
[1777516501755,31.4,75734.12,137.3,-0.67183,0.00061,6.80486]
[1777516502253,31.4,75734.12,137.3,-0.67183,0.00061,6.80486]
[1777516502354,31.4,75743.71,137.3,-0.66594,0.00062,6.85423]
[1777516502884,31.4,75743.71,137.3,-0.66594,0.00062,6.85423]
[1777516503129,31.4,75748.22,137.3,-0.66315,0.00062,6.87697]
[1777516504136,31.4,75745.33,137.3,-0.66492,0.00062,6.86256]
[1777516505145,31.41,75746.59,137.3,-0.66413,0.00062,6.86896]
[1777516505407,31.41,75746.59,137.3,-0.66413,0.00062,6.86896]
[1777516505444,31.41,75746.59,137.3,-0.66413,0.00062,6.86896]
[1777516505461,31.41,75746.59,137.3,-0.66413,0.00062,6.86896]
[1777516505856,31.41,75746.59,137.3,-0.66413,0.00062,6.86896]
[1777516505882,31.41,75746.59,137.3,-0.66413,0.00062,6.86896]
[1777516506151,31.41,75734.97,137.3,-0.67127,0.00061,6.80964]
[1777516507157,31.41,75730.5,137.3,-0.67399,0.00061,6.78631]
[1777516507489,31.41,75730.5,137.3,-0.67399,0.00061,6.78631]
[1777516507527,31.41,75730.5,137.3,-0.67399,0.00061,6.78631]
[1777516507561,31.41,75730.5,137.3,-0.67399,0.00061,6.78631]
[1777516508164,31.41,75737.9,137.3,-0.66947,0.00061,6.82485]
[1777516509354,31.41,75737.9,137.3,-0.66947,0.00061,6.82485]
[1777516509332,31.41,75744.98,137.3,-0.66512,0.00062,6.86093]
[1777516509549,31.41,75744.98,137.3,-0.66512,0.00062,6.86093]
[1777516510177,31.41,75748.41,137.3,-0.66301,0.00062,6.87811]
[1777516511170,31.41,75748.41,137.3,-0.66301,0.00062,6.87811]
[1777516511185,31.41,75757.97,137.3,-0.65708,0.00062,6.92505]
[1777516511607,31.41,75757.97,137.3,-0.65708,0.00062,6.92505]
[1777516511895,31.41,75757.97,137.3,-0.65708,0.00062,6.92505]
[1777516512010,31.41,75757.97,137.3,-0.65708,0.00062,6.92505]
[1777516512196,31.41,75762.55,137.3,-0.65422,0.00062,6.947]
[1777516512408,31.41,75762.55,137.3,-0.65422,0.00062,6.947]
[1777516512895,31.41,75762.55,137.3,-0.65422,0.00062,6.947]
[1777516513185,31.41,75762.55,137.3,-0.65422,0.00062,6.947]
[1777516513249,31.41,75762.55,137.3,-0.65422,0.00062,6.947]
[1777516513329,31.41,75761.62,137.3,-0.6548,0.00062,6.94264]
[1777516513898,31.41,75761.62,137.3,-0.6548,0.00062,6.94264]
[1777516513898,31.41,75761.62,137.3,-0.6548,0.00062,6.94264]
[1777516514009,31.41,75761.62,137.3,-0.6548,0.00062,6.94264]
[1777516514352,31.41,75750.12,137.3,-0.66193,0.00062,6.88678]
[1777516515213,31.41,75744.97,137.3,-0.6651,0.00062,6.86107]
[1777516516220,31.41,75742.91,137.3,-0.66637,0.00061,6.85065]
[1777516517227,31.41,75745.06,137.3,-0.66505,0.00062,6.86151]
[1777516518533,31.41,75744.98,137.3,-0.6651,0.00062,6.8611]
[1777516519362,31.41,75744.98,137.3,-0.6651,0.00062,6.8611]
[1777516519371,31.41,75746.68,137.3,-0.66405,0.00062,6.86967]
[1777516520652,31.41,75745.85,137.3,-0.66456,0.00062,6.86553]
[1777516521101,31.41,75745.85,137.3,-0.66456,0.00062,6.86553]
[1777516523269,31.41,75747.85,137.3,-0.66331,0.00062,6.87562]
[1777516523659,31.41,75747.85,137.3,-0.66331,0.00062,6.87562]
[1777516523949,31.41,75747.85,137.3,-0.66331,0.00062,6.87562]
[1777516524276,31.42,75753.62,137.3,-0.65974,0.00062,6.90416]
[1777516524414,31.42,75753.62,137.3,-0.65974,0.00062,6.90416]
[1777516524693,31.42,75753.62,137.3,-0.65974,0.00062,6.90416]
[1777516525191,31.42,75753.62,137.3,-0.65974,0.00062,6.90416]
[1777516525291,31.42,75760.02,137.3,-0.65576,0.00062,6.9352]
[1777516525417,31.42,75760.02,137.3,-0.65576,0.00062,6.9352]
[1777516526297,31.42,75764.33,137.3,-0.65307,0.00062,6.95574]
[1777516526416,31.42,75764.33,137.3,-0.65307,0.00062,6.95574]
[1777516526468,31.42,75764.33,137.3,-0.65307,0.00062,6.95574]
[1777516527304,31.42,75765.44,137.3,-0.65237,0.00062,6.96101]
[1777516527419,31.42,75765.44,137.3,-0.65237,0.00062,6.96101]
[1777516528311,31.42,75769.67,137.3,-0.64972,0.00063,6.98077]
[1777516529318,31.42,75770.71,137.3,-0.64907,0.00063,6.9856]
[1777516530325,31.42,75773.7,137.3,-0.6472,0.00063,6.99929]
[1777516532159,31.42,75773.17,137.3,-0.64775,0.00063,6.98453]
[1777516532364,31.42,75773.17,137.3,-0.64775,0.00063,6.98453]
[1777516532369,31.42,75769.31,137.3,-0.65017,0.00063,6.96676]
[1777516532425,31.42,75769.31,137.3,-0.65017,0.00063,6.96676]
[1777516532914,31.42,75769.31,137.3,-0.65017,0.00063,6.96676]
[1777516533200,31.42,75769.31,137.3,-0.65017,0.00063,6.96676]
[1777516533269,31.42,75769.31,137.3,-0.65017,0.00063,6.96676]
[1777516533346,31.42,75765.05,137.3,-0.65283,0.00062,6.94687]
[1777516534273,31.42,75765.05,137.3,-0.65283,0.00062,6.94687]
[1777516534620,31.42,75764.55,137.3,-0.65315,0.00062,6.94451]
[1777516534858,31.42,75764.55,137.3,-0.65315,0.00062,6.94451]
[1777516536356,31.42,75764.56,137.3,-0.65314,0.00062,6.94456]
[1777516536362,31.42,75764.56,137.3,-0.65314,0.00062,6.94456]
[1777516536367,31.42,75764.62,137.3,-0.6531,0.00062,6.94485]
[1777516536760,31.42,75764.62,137.3,-0.6531,0.00062,6.94485]
[1777516536931,31.42,75764.62,137.3,-0.6531,0.00062,6.94485]
[1777516537280,31.42,75764.62,137.3,-0.6531,0.00062,6.94485]
[1777516537305,31.42,75764.62,137.3,-0.6531,0.00062,6.94485]
[1777516537374,31.42,75769.2,137.3,-0.65023,0.00063,6.96629]
[1777516538381,31.42,75773.12,137.3,-0.64778,0.00063,6.98435]
[1777516538803,31.42,75773.12,137.3,-0.64778,0.00063,6.98435]
[1777516539387,31.42,75774.62,137.3,-0.64683,0.00063,6.99121]
[1777516539561,31.42,75774.62,137.3,-0.64683,0.00063,6.99121]
[1777516539679,31.42,75774.62,137.3,-0.64683,0.00063,6.99121]
[1777516539796,31.42,75774.62,137.3,-0.64683,0.00063,6.99121]
[1777516540395,31.42,75774.94,137.3,-0.64663,0.00063,6.99268]
[1777516542175,31.42,75774.32,137.3,-0.64702,0.00063,6.98987]
[1777516542237,31.42,75774.32,137.3,-0.64702,0.00063,6.98987]
[1777516542244,31.42,75774.32,137.3,-0.64702,0.00063,6.98987]
[1777516542352,31.42,75774.32,137.3,-0.64702,0.00063,6.98987]
[1777516542409,31.42,75776.1,137.3,-0.6459,0.00063,6.99795]
[1777516543378,31.42,75776.1,137.3,-0.6459,0.00063,6.99795]
[1777516543383,31.42,75776.1,137.3,-0.6459,0.00063,6.99795]
[1777516543404,31.42,75776.1,137.3,-0.6459,0.00063,6.99795]
[1777516543418,31.42,75773.87,137.3,-0.6473,0.00063,6.98783]
[1777516543443,31.42,75773.87,137.3,-0.6473,0.00063,6.98783]
[1777516543489,31.42,75773.87,137.3,-0.6473,0.00063,6.98783]
[1777516543941,31.42,75773.87,137.3,-0.6473,0.00063,6.98783]
[1777516544214,31.42,75773.87,137.3,-0.6473,0.00063,6.98783]
[1777516544316,31.42,75773.87,137.3,-0.64729,0.00063,6.98784]
[1777516545104,31.42,75760.58,137.3,-0.65561,0.00062,6.92572]
[1777516545431,31.42,75754.09,137.3,-0.65965,0.00062,6.89432]
[1777516547378,31.42,75754.09,137.3,-0.65965,0.00062,6.89432]
[1777516547431,31.42,75753.7,137.3,-0.65989,0.00062,6.89242]
[1777516547445,31.42,75753.69,137.3,-0.65989,0.00062,6.89237]
[1777516548556,31.42,75753.69,137.3,-0.65989,0.00062,6.89237]
[1777516548568,31.42,75752.8,137.3,-0.66044,0.00062,6.88801]
[1777516550646,31.42,75752.71,137.3,-0.6605,0.00062,6.88758]
[1777516550664,31.42,75752.71,137.3,-0.6605,0.00062,6.88758]
[1777516550923,31.42,75752.71,137.3,-0.6605,0.00062,6.88758]
[1777516550979,31.42,75752.71,137.3,-0.6605,0.00062,6.88758]
[1777516551098,31.42,75752.71,137.3,-0.6605,0.00062,6.88758]
[1777516551200,31.42,75751.35,137.3,-0.66134,0.00062,6.8809]
[1777516551819,31.42,75751.35,137.3,-0.66134,0.00062,6.8809]
[1777516552395,31.42,75751.35,137.3,-0.66134,0.00062,6.8809]
[1777516552340,31.43,75737.69,137.3,-0.66974,0.00061,6.81206]
[1777516552951,31.43,75737.69,137.3,-0.66974,0.00061,6.81206]
[1777516552965,31.43,75737.69,137.3,-0.66974,0.00061,6.81206]
[1777516553031,31.43,75737.69,137.3,-0.66974,0.00061,6.81206]
[1777516553248,31.43,75730.33,137.3,-0.67424,0.00061,6.77372]
[1777516553867,31.43,75730.33,137.3,-0.67424,0.00061,6.77372]
[1777516554304,31.43,75724.37,137.3,-0.67787,0.00061,6.74209]
[1777516554629,31.43,75715.75,137.3,-0.68308,0.0006,6.69535]
[1777516555501,31.43,75712.69,137.3,-0.68492,0.0006,6.67851]
[1777516556508,31.43,75711.18,137.3,-0.68583,0.0006,6.67015]
[1777516557515,31.43,75708.14,137.3,-0.68765,0.0006,6.65321]
[1777516558521,31.43,75710.12,137.3,-0.68646,0.0006,6.66429]
[1777516560407,31.43,75710.12,137.3,-0.68646,0.0006,6.66429]
[1777516560414,31.43,75710.12,137.3,-0.68646,0.0006,6.66429]
[1777516560434,31.43,75709.34,137.3,-0.68692,0.0006,6.65996]
[1777516560813,31.43,75709.34,137.3,-0.68692,0.0006,6.65996]
[1777516561163,31.43,75709.34,137.3,-0.68692,0.0006,6.65996]
[1777516561303,31.43,75709.34,137.3,-0.68692,0.0006,6.65996]
[1777516561317,31.43,75709.34,137.3,-0.68692,0.0006,6.65996]
[1777516561365,31.43,75710.62,137.3,-0.68616,0.0006,6.6671]
[1777516561513,31.43,75710.62,137.3,-0.68616,0.0006,6.6671]
[1777516561603,31.43,75710.62,137.3,-0.68616,0.0006,6.6671]
[1777516561821,31.43,75710.62,137.3,-0.68616,0.0006,6.6671]
[1777516562174,31.43,75710.62,137.3,-0.68616,0.0006,6.6671]
[1777516562193,31.43,75710.62,137.3,-0.68616,0.0006,6.6671]
[1777516562289,31.43,75710.62,137.3,-0.68616,0.0006,6.6671]
[1777516562385,31.43,75716.51,137.3,-0.68261,0.0006,6.69962]
[1777516562523,31.43,75716.51,137.3,-0.68261,0.0006,6.69962]
[1777516562945,31.43,75722.53,137.3,-0.67897,0.00061,6.7323]
[1777516563476,31.43,75722.53,137.3,-0.67897,0.00061,6.7323]
[1777516563982,31.43,75722.53,137.3,-0.67897,0.00061,6.7323]
[1777516564045,31.43,75725.14,137.3,-0.67739,0.00061,6.74629]
[1777516564454,31.43,75725.14,137.3,-0.67739,0.00061,6.74629]
[1777516565933,31.43,75721.95,137.3,-0.67933,0.00061,6.72912]
[1777516567193,31.43,75721.95,137.3,-0.67933,0.00061,6.72912]
[1777516567246,31.43,75721.95,137.3,-0.67933,0.00061,6.72912]
[1777516567347,31.43,75724.26,137.3,-0.67793,0.00061,6.74153]
[1777516567904,31.43,75724.26,137.3,-0.67793,0.00061,6.74153]
[1777516568129,31.43,75724.26,137.3,-0.67793,0.00061,6.74153]
[1777516568411,31.43,75724.26,137.3,-0.67793,0.00061,6.74153]
[1777516568231,31.43,75726.92,137.3,-0.6763,0.00061,6.75582]
[1777516568571,31.43,75726.92,137.3,-0.6763,0.00061,6.75582]
[1777516568693,31.43,75726.92,137.3,-0.6763,0.00061,6.75582]
[1777516568791,31.43,75729.69,137.3,-0.67461,0.00061,6.77057]
[1777516569798,31.43,75729.69,137.3,-0.67461,0.00061,6.77057]
[1777516569906,31.43,75721.22,137.3,-0.67976,0.00061,6.7253]
[1777516570606,31.43,75718.48,137.3,-0.68141,0.0006,6.71044]
[1777516572122,31.43,75718.48,137.3,-0.68141,0.0006,6.71044]
[1777516572224,31.43,75718.14,137.3,-0.68162,0.0006,6.70859]
[1777516572930,31.43,75718.14,137.3,-0.68162,0.0006,6.70859]
[1777516573029,31.43,75715.57,137.3,-0.68317,0.0006,6.69449]
[1777516573524,31.43,75715.57,137.3,-0.68317,0.0006,6.69449]
[1777516573627,31.43,75712.18,137.3,-0.68521,0.0006,6.6758]
[1777516575491,31.43,75711.9,137.3,-0.68538,0.0006,6.67425]
[1777516575762,31.43,75711.9,137.3,-0.68538,0.0006,6.67425]
[1777516576327,31.43,75711.9,137.3,-0.68538,0.0006,6.67425]
[1777516576370,31.43,75716.97,137.3,-0.68232,0.0006,6.7022]
[1777516576969,31.43,75716.97,137.3,-0.68232,0.0006,6.7022]
[1777516576983,31.43,75716.97,137.3,-0.68232,0.0006,6.7022]
[1777516577020,31.43,75716.97,137.3,-0.68232,0.0006,6.7022]
[1777516577032,31.43,75716.97,137.3,-0.68232,0.0006,6.7022]
[1777516577244,31.43,75717.99,137.3,-0.68171,0.0006,6.70779]
[1777516578029,31.43,75717.99,137.3,-0.68171,0.0006,6.70779]
[1777516578121,31.43,75718.93,137.3,-0.68114,0.0006,6.71291]
[1777516578664,31.43,75720.89,137.3,-0.67995,0.00061,6.72354]
[1777516579670,31.43,75722.9,137.3,-0.67873,0.00061,6.73439]
[1777516581342,31.43,75722.9,137.3,-0.67873,0.00061,6.73439]
[1777516581433,31.43,75722.62,137.3,-0.67891,0.00061,6.73288]
[1777516581684,31.43,75718.48,137.3,-0.68141,0.0006,6.71046]
[1777516582988,31.43,75718.48,137.3,-0.68141,0.0006,6.71046]
[1777516583228,31.43,75718.48,137.3,-0.68141,0.0006,6.71046]
[1777516583241,31.43,75718.48,137.3,-0.68141,0.0006,6.71046]
[1777516583329,31.43,75716.7,137.3,-0.68248,0.0006,6.70075]
[1777516584073,31.43,75716.7,137.3,-0.68248,0.0006,6.70075]
[1777516584174,31.43,75719.94,137.3,-0.68053,0.0006,6.71841]
[1777516584705,31.43,75722.87,137.3,-0.67875,0.00061,6.73424]
[1777516586718,31.43,75724.09,137.3,-0.678,0.00061,6.74089]
[1777516587726,31.44,75727.23,137.3,-0.67609,0.00061,6.75771]
[1777516588946,31.44,75727.23,137.3,-0.67609,0.00061,6.75771]
[1777516589529,31.44,75727.25,137.3,-0.67606,0.00061,6.75797]
[1777516591117,31.44,75729.1,137.3,-0.67518,0.00061,6.75521]
[1777516592615,31.44,75729.23,137.3,-0.6751,0.00061,6.7559]
[1777516593522,31.44,75728.91,137.3,-0.67528,0.00061,6.75427]
[1777516595883,31.44,75728.93,137.3,-0.67526,0.00061,6.75446]
[1777516595953,31.44,75725.66,137.3,-0.67725,0.00061,6.73712]
[1777516596789,31.45,75727.49,137.3,-0.67613,0.00061,6.74692]
[1777516598991,31.45,75727.11,137.3,-0.67636,0.00061,6.74494]
[1777516599091,31.45,75727.11,137.3,-0.67636,0.00061,6.74494]
[1777516599234,31.45,75729.4,137.3,-0.67496,0.00061,6.75712]
[1777516600280,31.45,75729.4,137.3,-0.67496,0.00061,6.75712]
[1777516600329,31.45,75729.4,137.3,-0.67496,0.00061,6.75712]
[1777516600430,31.45,75733.47,137.3,-0.67246,0.00061,6.77855]
[1777516601210,31.45,75733.47,137.3,-0.67246,0.00061,6.77855]
[1777516601271,31.45,75733.47,137.3,-0.67246,0.00061,6.77855]
[1777516601324,31.45,75728.58,137.3,-0.67544,0.00061,6.7529]
[1777516601955,31.45,75728.58,137.3,-0.67544,0.00061,6.7529]
[1777516602421,31.45,75728.58,137.3,-0.67544,0.00061,6.7529]
[1777516602054,31.45,75724.83,137.3,-0.67772,0.00061,6.73295]
[1777516602832,31.45,75727.49,137.3,-0.67609,0.00061,6.74722]
[1777516603839,31.45,75728.91,137.3,-0.67522,0.00061,6.75481]
[1777516604636,31.45,75728.91,137.3,-0.67522,0.00061,6.75481]
[1777516604845,31.45,75725.54,137.3,-0.67727,0.00061,6.73695]
[1777516605861,31.45,75725.54,137.3,-0.67727,0.00061,6.73695]
[1777516605949,31.45,75725.54,137.3,-0.67727,0.00061,6.73695]
[1777516606137,31.46,75718.58,137.3,-0.68148,0.0006,6.69946]
[1777516607025,31.46,75708.79,137.3,-0.68738,0.0006,6.64547]
[1777516607867,31.46,75706.94,137.3,-0.68848,0.0006,6.63515]
[1777516609880,31.46,75707.87,137.3,-0.68792,0.0006,6.64046]
[1777516612902,31.46,75706.8,137.3,-0.68854,0.0006,6.63459]
[1777516614157,31.46,75706.8,137.3,-0.68854,0.0006,6.63459]
[1777516614526,31.46,75706.04,137.3,-0.68899,0.0006,6.63037]
[1777516614730,31.46,75706.04,137.3,-0.68899,0.0006,6.63037]
[1777516615144,31.46,75706.04,137.3,-0.68899,0.0006,6.63037]
[1777516615273,31.46,75706.04,137.3,-0.68899,0.0006,6.63037]
[1777516615396,31.46,75706.04,137.3,-0.68899,0.0006,6.63037]
[1777516615480,31.46,75706.04,137.3,-0.68899,0.0006,6.63037]
[1777516615466,31.46,75689.66,137.3,-0.69873,0.00059,6.53635]
[1777516616187,31.46,75689.66,137.3,-0.69873,0.00059,6.53635]
[1777516616201,31.46,75682.77,137.3,-0.70279,0.00059,6.4956]
[1777516616635,31.46,75682.77,137.3,-0.70279,0.00059,6.4956]
[1777516617171,31.46,75682.36,137.3,-0.70304,0.00059,6.4931]
[1777516618321,31.46,75682.36,137.3,-0.70304,0.00059,6.4931]
[1777516618338,31.46,75682.36,137.3,-0.70304,0.00059,6.4931]
[1777516618404,31.46,75681.06,137.3,-0.70381,0.00059,6.48528]
[1777516619066,31.46,75681.06,137.3,-0.70381,0.00059,6.48528]
[1777516619258,31.46,75681.06,137.3,-0.70381,0.00059,6.48528]
[1777516619272,31.46,75681.06,137.3,-0.70381,0.00059,6.48528]
[1777516619296,31.46,75683.41,137.3,-0.70242,0.00059,6.49936]
[1777516619529,31.46,75683.41,137.3,-0.70242,0.00059,6.49936]
[1777516620590,31.46,75683.9,137.3,-0.70213,0.00059,6.50233]
[1777516621154,31.46,75683.9,137.3,-0.70213,0.00059,6.50233]
[1777516621159,31.46,75672.78,137.3,-0.70863,0.00058,6.4355]
[1777516621705,31.46,75672.78,137.3,-0.70863,0.00058,6.4355]
[1777516621970,31.46,75667.84,137.3,-0.7115,0.00058,6.40531]
[1777516622987,31.46,75667.84,137.3,-0.7115,0.00058,6.40531]
[1777516623035,31.46,75667.84,137.3,-0.7115,0.00058,6.40531]
[1777516623313,31.46,75673.9,137.3,-0.70798,0.00058,6.44234]
[1777516623990,31.46,75695.19,137.3,-0.69546,0.00059,6.56851]
[1777516624997,31.46,75699.38,137.3,-0.69297,0.0006,6.5926]
[1777516626027,31.46,75697.24,137.3,-0.69424,0.00059,6.58034]
[1777516627011,31.46,75698.68,137.3,-0.69338,0.00059,6.58863]
[1777516627648,31.46,75698.68,137.3,-0.69338,0.00059,6.58863]
[1777516627652,31.46,75698.68,137.3,-0.69338,0.00059,6.58863]
[1777516629835,31.46,75699.65,137.3,-0.6928,0.0006,6.5942]
[1777516629836,31.46,75699.65,137.3,-0.6928,0.0006,6.5942]
[1777516630032,31.46,75702.05,137.3,-0.69136,0.0006,6.60795]
[1777516631039,31.47,75706.34,137.3,-0.68879,0.0006,6.63226]
[1777516632349,31.47,75710.84,137.3,-0.68609,0.0006,6.65746]
[1777516633470,31.47,75715.64,137.3,-0.68319,0.0006,6.68399]
[1777516633940,31.47,75715.64,137.3,-0.68319,0.0006,6.68399]
[1777516633943,31.47,75715.64,137.3,-0.68319,0.0006,6.68399]
[1777516634060,31.47,75719.26,137.3,-0.681,0.0006,6.70376]
[1777516635021,31.47,75719.26,137.3,-0.681,0.0006,6.70376]
[1777516635030,31.47,75719.26,137.3,-0.681,0.0006,6.70376]
[1777516635199,31.47,75719.26,137.3,-0.681,0.0006,6.70376]
[1777516635328,31.47,75719.26,137.3,-0.681,0.0006,6.70376]
[1777516635388,31.47,75727.16,137.3,-0.67621,0.00061,6.74619]
[1777516635710,31.47,75727.16,137.3,-0.67621,0.00061,6.74619]
[1777516636074,31.47,75730.84,137.3,-0.67396,0.00061,6.76568]
[1777516637081,31.47,75729.6,137.3,-0.67471,0.00061,6.75919]
[1777516638088,31.47,75731.03,137.3,-0.67384,0.00061,6.76676]
[1777516641109,31.47,75733.67,137.3,-0.67221,0.00061,6.78067]
[1777516642116,31.47,75735.75,137.3,-0.67094,0.00061,6.79149]
[1777516643123,31.47,75740.45,137.3,-0.66805,0.00061,6.81566]
[1777516644130,31.47,75745.18,137.3,-0.66514,0.00062,6.83962]
[1777516645137,31.47,75746.97,137.3,-0.66404,0.00062,6.84859]
[1777516647796,31.48,75746.25,137.3,-0.66448,0.00062,6.84505]
[1777516647966,31.48,75746.25,137.3,-0.66448,0.00062,6.84505]
[1777516648073,31.48,75746.25,137.3,-0.66448,0.00062,6.84505]
[1777516648231,31.48,75746.25,137.3,-0.66448,0.00062,6.84505]
[1777516648244,31.48,75746.25,137.3,-0.66448,0.00062,6.84505]
[1777516648420,31.48,75746.25,137.3,-0.66448,0.00062,6.84505]
[1777516648461,31.48,75746.25,137.3,-0.66448,0.00062,6.84505]
[1777516648472,31.48,75732.68,137.3,-0.6728,0.00061,6.77565]
[1777516648846,31.48,75732.68,137.3,-0.6728,0.00061,6.77565]
[1777516648978,31.48,75732.68,137.3,-0.6728,0.00061,6.77565]
[1777516649191,31.48,75712.15,137.3,-0.68525,0.0006,6.66519]
[1777516650309,31.48,75708.5,137.3,-0.68743,0.0006,6.64494]
[1777516651253,31.48,75708.5,137.3,-0.68743,0.0006,6.64494]
[1777516651257,31.48,75709.26,137.3,-0.68724,0.0006,6.63645]
[1777516654760,31.48,75709.59,137.3,-0.68703,0.0006,6.63846]
[1777516655207,31.48,75708.74,137.3,-0.68753,0.0006,6.63377]
[1777516655842,31.48,75708.74,137.3,-0.68753,0.0006,6.63377]
[1777516656214,31.48,75707.15,137.3,-0.68848,0.0006,6.62493]
[1777516656888,31.48,75707.15,137.3,-0.68848,0.0006,6.62493]
[1777516658134,31.48,75707.47,137.3,-0.68828,0.0006,6.6268]
[1777516658227,31.49,75705.99,137.3,-0.68916,0.0006,6.61856]
[1777516661674,31.49,75705.21,137.3,-0.68962,0.0006,6.61425]
[1777516662256,31.49,75707.5,137.3,-0.68824,0.0006,6.62716]
[1777516665278,31.49,75709.46,137.3,-0.68705,0.0006,6.63826]
[1777516665992,31.49,75709.46,137.3,-0.68705,0.0006,6.63826]
[1777516666284,31.49,75710.93,137.3,-0.68616,0.0006,6.64649]
[1777516667291,31.49,75708.4,137.3,-0.68767,0.0006,6.63245]
[1777516670312,31.5,75709.71,137.3,-0.68687,0.0006,6.63994]
[1777516670706,31.5,75709.71,137.3,-0.68687,0.0006,6.63994]
[1777516671319,31.5,75706.51,137.3,-0.68878,0.0006,6.6221]
[1777516674228,31.5,75707.27,137.3,-0.68831,0.0006,6.62651]
[1777516674340,31.5,75709.1,137.3,-0.6872,0.0006,6.63679]
[1777516675073,31.5,75709.1,137.3,-0.6872,0.0006,6.63679]
[1777516675347,31.5,75707.03,137.3,-0.68844,0.0006,6.62528]
[1777516675556,31.5,75707.03,137.3,-0.68844,0.0006,6.62528]
[1777516676355,31.5,75706.1,137.3,-0.68899,0.0006,6.62013]
[1777516677361,31.51,75709.77,137.3,-0.68678,0.0006,6.64072]
[1777516679380,31.51,75708.02,137.3,-0.68782,0.0006,6.63106]
[1777516680503,31.51,75708.02,137.3,-0.68782,0.0006,6.63106]
[1777516680566,31.51,75708.02,137.3,-0.68782,0.0006,6.63106]
[1777516680388,31.51,75701.19,137.3,-0.6919,0.0006,6.59263]
[1777516680833,31.51,75701.19,137.3,-0.6919,0.0006,6.59263]
[1777516680921,31.51,75701.19,137.3,-0.6919,0.0006,6.59263]
[1777516681395,31.51,75687.86,137.3,-0.6998,0.00059,6.5156]
[1777516682540,31.51,75687.86,137.3,-0.6998,0.00059,6.5156]
[1777516682402,31.51,75680.73,137.3,-0.70398,0.00059,6.47347]
[1777516682619,31.51,75680.73,137.3,-0.70398,0.00059,6.47347]
[1777516682651,31.51,75680.73,137.3,-0.70398,0.00059,6.47347]
[1777516682777,31.51,75680.73,137.3,-0.70398,0.00059,6.47347]
[1777516683409,31.51,75669.98,137.3,-0.71025,0.00058,6.40856]
[1777516684416,31.51,75666.44,137.3,-0.7123,0.00058,6.38688]
[1777516685423,31.51,75662.09,137.3,-0.71481,0.00058,6.36005]
[1777516687479,31.51,75662.71,137.3,-0.71444,0.00058,6.36394]
[1777516687437,31.51,75656.54,137.3,-0.71798,0.00057,6.32555]
[1777516688443,31.51,75655.51,137.3,-0.71857,0.00057,6.31909]
[1777516688844,31.51,75655.51,137.3,-0.71857,0.00057,6.31909]
[1777516688845,31.51,75655.51,137.3,-0.71857,0.00057,6.31909]
[1777516689451,31.51,75651.7,137.3,-0.72074,0.00057,6.29509]
[1777516690458,31.51,75649.46,137.3,-0.72202,0.00057,6.28093]
[1777516690573,31.51,75649.46,137.3,-0.72202,0.00057,6.28093]
[1777516691951,31.51,75648.92,137.3,-0.72232,0.00057,6.27754]
[1777516692478,31.51,75648.92,137.3,-0.72232,0.00057,6.27754]
[1777516692472,31.51,75641.9,137.3,-0.72629,0.00056,6.23268]
[1777516693477,31.51,75641.9,137.3,-0.72629,0.00056,6.23268]
[1777516693573,31.51,75641.9,137.3,-0.72629,0.00056,6.23268]
[1777516693506,31.51,75635.89,137.3,-0.72967,0.00056,6.1938]
[1777516694495,31.51,75607.14,137.3,-0.74556,0.00054,6.00225]
[1777516694626,31.51,75607.14,137.3,-0.74556,0.00054,6.00225]
[1777516694760,31.51,75607.14,137.3,-0.74556,0.00054,6.00225]
[1777516695499,31.52,75608.68,137.3,-0.74468,0.00054,6.01325]
[1777516695762,31.52,75608.68,137.3,-0.74468,0.00054,6.01325]
[1777516696164,31.52,75608.68,137.3,-0.74468,0.00054,6.01325]
[1777516696507,31.52,75606.88,137.3,-0.74563,0.00054,6.00144]
[1777516697578,31.52,75606.88,137.3,-0.74563,0.00054,6.00144]
[1777516697514,31.52,75599.64,137.3,-0.74959,0.00054,5.95145]
[1777516698521,31.52,75588.58,137.3,-0.75551,0.00053,5.87491]
[1777516699539,31.52,75588.58,137.3,-0.75551,0.00053,5.87491]
[1777516699528,31.53,75587.79,137.3,-0.75587,0.00053,5.87026]
[1777516700313,31.53,75587.79,137.3,-0.75587,0.00053,5.87026]
[1777516700377,31.53,75587.79,137.3,-0.75587,0.00053,5.87026]
[1777516700535,31.54,75581.79,137.3,-0.75898,0.00053,5.82918]
[1777516701542,31.54,75580.36,137.3,-0.75971,0.00053,5.81937]
[1777516702549,31.54,75578.3,137.3,-0.76077,0.00053,5.80522]
[1777516703556,31.55,75587.93,137.3,-0.75564,0.00053,5.87321]
[1777516704562,31.56,75590.29,137.3,-0.75432,0.00053,5.89047]
[1777516705569,31.58,75588.23,137.3,-0.75528,0.00053,5.87791]
[1777516706577,31.6,75587.25,137.3,-0.75565,0.00053,5.87297]
[1777516707526,31.6,75587.25,137.3,-0.75565,0.00053,5.87297]
[1777516707584,31.61,75580.24,137.3,-0.7593,0.00053,5.82482]
[1777516707693,31.61,75580.24,137.3,-0.7593,0.00053,5.82482]
[1777516707771,31.61,75580.24,137.3,-0.7593,0.00053,5.82482]
[1777516708389,31.61,75580.24,137.3,-0.7593,0.00053,5.82482]
[1777516708467,31.61,75580.24,137.3,-0.7593,0.00053,5.82482]
[1777516708591,31.61,75561.17,137.3,-0.76921,0.00051,5.68988]
[1777516708841,31.61,75561.17,137.3,-0.76921,0.00051,5.68988]
[1777516709598,31.63,75552.73,137.3,-0.7734,0.00051,5.631]
[1777516710351,31.63,75552.73,137.3,-0.7734,0.00051,5.631]
[1777516710454,31.64,75552.73,137.3,-0.77331,0.00051,5.6322]
[1777516710653,31.64,75552.73,137.3,-0.77331,0.00051,5.6322]
[1777516710696,31.64,75556.94,137.3,-0.77117,0.00051,5.6625]
[1777516712050,31.64,75556.94,137.3,-0.77117,0.00051,5.6625]
[1777516713543,31.67,75556.17,137.3,-0.7717,0.00051,5.64628]
[1777516712993,31.68,75553.68,137.3,-0.77289,0.00051,5.62949]
[1777516713781,31.68,75553.68,137.3,-0.77289,0.00051,5.62949]
[1777516714150,31.68,75553.68,137.3,-0.77289,0.00051,5.62949]
[1777516714153,31.68,75553.68,137.3,-0.77289,0.00051,5.62949]
[1777516714328,31.68,75553.68,137.3,-0.77289,0.00051,5.62949]
[1777516714498,31.7,75537.97,137.3,-0.78064,0.0005,5.51808]
[1777516714745,31.7,75537.97,137.3,-0.78064,0.0005,5.51808]
[1777516715602,31.7,75537.97,137.3,-0.78064,0.0005,5.51808]
[1777516714792,31.7,75513.6,137.3,-0.79262,0.00048,5.33863]
[1777516715919,31.7,75513.6,137.3,-0.79262,0.00048,5.33863]
[1777516715996,31.71,75484.3,137.3,-0.80646,0.00046,5.11968]
[1777516716879,31.74,75487.73,137.3,-0.80466,0.00047,5.1488]
[1777516718329,31.74,75487.73,137.3,-0.80466,0.00047,5.1488]
[1777516718430,31.74,75491.29,137.3,-0.80296,0.00047,5.1763]
[1777516718663,31.74,75483.74,137.3,-0.80647,0.00046,5.11943]
[1777516720349,31.8,75479.15,137.3,-0.80817,0.00046,5.09165]
[1777516721441,31.84,75477.85,137.3,-0.80847,0.00046,5.08671]
[1777516722581,31.84,75481.59,137.3,-0.80672,0.00046,5.11532]
[1777516722635,31.84,75481.59,137.3,-0.80672,0.00046,5.11532]
[1777516723672,31.84,75481.03,137.3,-0.80698,0.00046,5.11111]
[1777516724420,31.84,75481.03,137.3,-0.80698,0.00046,5.11111]
[1777516724422,31.87,75477.77,137.3,-0.80824,0.00046,5.09042]
[1777516725128,31.87,75477.77,137.3,-0.80824,0.00046,5.09042]
[1777516725203,31.92,75484.43,137.3,-0.80484,0.00046,5.14568]
[1777516725679,31.92,75484.43,137.3,-0.80484,0.00046,5.14568]
[1777516725679,31.92,75484.43,137.3,-0.80484,0.00046,5.14568]
[1777516725905,31.92,75484.43,137.3,-0.80484,0.00046,5.14568]
[1777516726332,31.92,75500.42,137.3,-0.79732,0.00047,5.26549]
[1777516727171,31.92,75500.42,137.3,-0.79732,0.00047,5.26549]
[1777516727183,31.92,75508.6,137.3,-0.79339,0.00048,5.3265]
[1777516728126,31.92,75508.6,137.3,-0.79339,0.00048,5.3265]
[1777516728365,31.93,75508.19,137.3,-0.79356,0.00048,5.32389]
[1777516728733,31.93,75507.11,137.3,-0.79408,0.00048,5.31591]
[1777516729939,31.97,75497.77,137.3,-0.79821,0.00047,5.25143]
[1777516730748,31.97,75493.39,137.3,-0.80025,0.00047,5.2193]
[1777516731755,31.98,75495.61,137.3,-0.79917,0.00047,5.23627]
[1777516732762,31.98,75496.74,137.3,-0.79861,0.00047,5.24511]
[1777516733770,31.98,75501.75,137.3,-0.79622,0.00047,5.28267]
[1777516735187,31.98,75501.75,137.3,-0.79622,0.00047,5.28267]
[1777516735259,32.07,75503.67,137.3,-0.79466,0.00048,5.3068]
[1777516736275,32.08,75506.22,137.3,-0.79341,0.00048,5.32603]
[1777516737329,32.08,75509.53,137.3,-0.7918,0.00048,5.35078]
[1777516738025,32.12,75517.35,137.3,-0.78773,0.00048,5.41251]
[1777516738805,32.12,75515.29,137.3,-0.78873,0.00048,5.3975]
[1777516740320,32.12,75515.29,137.3,-0.78873,0.00048,5.3975]
[1777516740404,32.17,75515.08,137.3,-0.78848,0.00048,5.4012]
[1777516741551,32.21,75523.04,137.3,-0.78431,0.00049,5.46362]
[1777516742007,32.21,75523.04,137.3,-0.78431,0.00049,5.46362]
[1777516742295,32.26,75538.91,137.3,-0.77615,0.0005,5.58248]
[1777516742841,32.26,75552.14,137.3,-0.76953,0.0005,5.67598]
[1777516743848,32.31,75554.53,137.3,-0.768,0.00051,5.69705]
[1777516744945,32.31,75554.53,137.3,-0.768,0.00051,5.69705]
[1777516745413,32.31,75554.53,137.3,-0.768,0.00051,5.69705]
[1777516745438,32.38,75555.72,137.3,-0.76693,0.00051,5.71182]
[1777516745740,32.38,75555.72,137.3,-0.76693,0.00051,5.71182]
[1777516745795,32.38,75555.72,137.3,-0.76693,0.00051,5.71182]
[1777516745798,32.38,75555.72,137.3,-0.76693,0.00051,5.71182]
[1777516745866,32.38,75546.85,137.3,-0.77139,0.0005,5.64979]
[1777516746809,32.38,75546.85,137.3,-0.77139,0.0005,5.64979]
[1777516747331,32.45,75556.4,137.3,-0.76608,0.00051,5.72339]
[1777516747880,32.45,75554.22,137.3,-0.76718,0.0005,5.70826]
[1777516748887,32.49,75557.52,137.3,-0.76522,0.00051,5.73514]
[1777516750491,32.49,75557.52,137.3,-0.76522,0.00051,5.73514]
[1777516750592,32.54,75559.37,137.3,-0.76395,0.00051,5.75232]
[1777516750697,32.54,75559.37,137.3,-0.76395,0.00051,5.75232]
[1777516750994,32.54,75559.37,137.3,-0.76395,0.00051,5.75232]
[1777516751385,32.54,75553.0,137.3,-0.76716,0.0005,5.70842]
[1777516752713,32.54,75552.52,137.3,-0.76739,0.0005,5.70527]
[1777516752915,32.54,75550.24,137.3,-0.76854,0.0005,5.68945]
[1777516753922,32.54,75543.13,137.3,-0.77208,0.0005,5.64002]
[1777516755273,32.54,75543.13,137.3,-0.77208,0.0005,5.64002]
[1777516755544,32.55,75542.23,137.3,-0.77249,0.0005,5.63412]
[1777516756501,32.55,75542.23,137.3,-0.77249,0.0005,5.63412]
[1777516756575,32.55,75535.28,137.3,-0.77592,0.00049,5.58541]
[1777516757374,32.55,75537.75,137.3,-0.77469,0.00049,5.60296]
[1777516757950,32.55,75540.47,137.3,-0.77335,0.0005,5.62206]
[1777516760009,32.55,75540.62,137.3,-0.77326,0.0005,5.62325]
[1777516760075,32.55,75543.67,137.3,-0.77173,0.0005,5.64485]
[1777516760785,32.55,75543.67,137.3,-0.77173,0.0005,5.64485]
[1777516760972,32.55,75544.82,137.3,-0.77116,0.0005,5.65288]
[1777516761979,32.56,75543.58,137.3,-0.77174,0.0005,5.64478]
[1777516762783,32.56,75543.58,137.3,-0.77174,0.0005,5.64478]
[1777516762986,32.56,75545.95,137.3,-0.77054,0.0005,5.66161]
[1777516763992,32.57,75549.65,137.3,-0.76867,0.0005,5.68762]
[1777516765000,32.57,75551.25,137.3,-0.76784,0.0005,5.69899]
[1777516766006,32.57,75552.92,137.3,-0.76699,0.0005,5.71081]
[1777516767377,32.57,75554.23,137.3,-0.76631,0.0005,5.7201]
[1777516768022,32.58,75560.85,137.3,-0.76295,0.00051,5.7659]
[1777516769029,32.58,75558.91,137.3,-0.76392,0.00051,5.75269]
[1777516770036,32.58,75557.84,137.3,-0.76446,0.00051,5.74541]
[1777516771043,32.58,75558.3,137.3,-0.76456,0.00051,5.73517]
[1777516774064,32.59,75557.64,137.3,-0.76483,0.00051,5.73137]
[1777516775071,32.59,75559.36,137.3,-0.76394,0.00051,5.74346]
[1777516777086,32.6,75562.48,137.3,-0.76232,0.00051,5.76534]
[1777516778093,32.6,75563.42,137.3,-0.76183,0.00051,5.77198]
[1777516778923,32.6,75563.42,137.3,-0.76183,0.00051,5.77198]
[1777516779100,32.6,75565.59,137.3,-0.7607,0.00051,5.78707]
[1777516779754,32.6,75565.59,137.3,-0.7607,0.00051,5.78707]
[1777516780106,32.6,75565.43,137.3,-0.76077,0.00051,5.78623]
[1777516781115,32.61,75562.73,137.3,-0.76212,0.00051,5.76803]
[1777516783552,32.61,75561.95,137.3,-0.76248,0.00051,5.76323]
[1777516784136,32.62,75563.25,137.3,-0.7618,0.00051,5.7724]
[1777516784906,32.62,75563.25,137.3,-0.7618,0.00051,5.7724]
[1777516785143,32.62,75565.82,137.3,-0.76047,0.00051,5.7902]
[1777516785861,32.62,75565.82,137.3,-0.76047,0.00051,5.7902]
[1777516786150,32.62,75563.4,137.3,-0.76168,0.00051,5.77393]
[1777516787157,32.62,75562.02,137.3,-0.76237,0.00051,5.76476]
[1777516789171,32.63,75560.41,137.3,-0.76316,0.00051,5.75405]
[1777516790229,32.63,75560.41,137.3,-0.76316,0.00051,5.75405]
[1777516790520,32.63,75561.02,137.3,-0.76284,0.00051,5.7584]
[1777516791005,32.63,75561.02,137.3,-0.76284,0.00051,5.7584]
[1777516791259,32.63,75561.02,137.3,-0.76284,0.00051,5.7584]
[1777516791581,32.63,75561.02,137.3,-0.76284,0.00051,5.7584]
[1777516791677,32.63,75545.01,137.3,-0.77088,0.0005,5.64793]
[1777516791807,32.63,75545.01,137.3,-0.77088,0.0005,5.64793]
[1777516791831,32.63,75545.01,137.3,-0.77088,0.0005,5.64793]
[1777516791845,32.63,75545.01,137.3,-0.77088,0.0005,5.64793]
[1777516792364,32.63,75529.08,137.3,-0.77874,0.00049,5.53617]
[1777516792732,32.63,75529.08,137.3,-0.77874,0.00049,5.53617]
[1777516793198,32.63,75522.44,137.3,-0.78197,0.00048,5.48912]
[1777516793761,32.63,75522.44,137.3,-0.78197,0.00048,5.48912]
[1777516793762,32.63,75522.44,137.3,-0.78197,0.00048,5.48912]
[1777516794086,32.63,75522.44,137.3,-0.78197,0.00048,5.48912]
[1777516794227,32.63,75522.44,137.3,-0.78197,0.00048,5.48912]
[1777516794520,32.63,75522.44,137.3,-0.78197,0.00048,5.48912]
[1777516794594,32.63,75516.35,137.3,-0.78491,0.00048,5.44581]
[1777516795213,32.63,75510.54,137.3,-0.78768,0.00048,5.40435]
[1777516796220,32.63,75509.44,137.3,-0.7882,0.00048,5.39661]
[1777516797772,32.64,75508.98,137.3,-0.78841,0.00048,5.39347]
[1777516798267,32.64,75508.98,137.3,-0.78841,0.00048,5.39347]
[1777516798272,32.64,75511.56,137.3,-0.78716,0.00048,5.41223]
[1777516798772,32.64,75511.56,137.3,-0.78716,0.00048,5.41223]
[1777516799241,32.64,75512.24,137.3,-0.78682,0.00048,5.41734]
[1777516799769,32.64,75512.24,137.3,-0.78682,0.00048,5.41734]
[1777516800285,32.64,75512.24,137.3,-0.78682,0.00048,5.41734]
[1777516800680,32.64,75513.6,137.3,-0.78615,0.00048,5.4273]
[1777516801255,32.65,75524.44,137.3,-0.7809,0.00049,5.50479]
[1777516802535,32.65,75524.44,137.3,-0.7809,0.00049,5.50479]
[1777516802624,32.65,75527.13,137.3,-0.77958,0.00049,5.52406]
[1777516803230,32.65,75527.13,137.3,-0.77958,0.00049,5.52406]
[1777516803269,32.65,75523.96,137.3,-0.7811,0.00049,5.50182]
[1777516804276,32.65,75527.57,137.3,-0.77933,0.00049,5.5276]
[1777516805360,32.65,75535.75,137.3,-0.77531,0.00049,5.5854]
[1777516806292,32.66,75538.61,137.3,-0.77388,0.00049,5.60569]
[1777516806888,32.66,75538.61,137.3,-0.77388,0.00049,5.60569]
[1777516807035,32.66,75538.61,137.3,-0.77388,0.00049,5.60569]
[1777516807655,32.66,75538.61,137.3,-0.77388,0.00049,5.60569]
[1777516807299,32.66,75541.66,137.3,-0.77236,0.0005,5.62722]
[1777516808306,32.66,75547.89,137.3,-0.76924,0.0005,5.67081]
[1777516809313,32.66,75551.12,137.3,-0.7676,0.0005,5.69337]
[1777516810320,32.67,75550.1,137.3,-0.7681,0.0005,5.6865]
[1777516811327,32.67,75551.74,137.3,-0.76727,0.0005,5.69796]
[1777516812334,32.67,75554.26,137.3,-0.76599,0.0005,5.7155]
[1777516813677,32.67,75554.26,137.3,-0.76599,0.0005,5.7155]
[1777516813341,32.67,75557.23,137.3,-0.76448,0.00051,5.73607]
[1777516814348,32.67,75563.22,137.3,-0.76143,0.00051,5.77724]
[1777516815355,32.67,75566.97,137.3,-0.75951,0.00051,5.80289]
[1777516817369,32.68,75571.5,137.3,-0.75717,0.00051,5.83377]
[1777516818648,32.68,75571.5,137.3,-0.75717,0.00051,5.83377]
[1777516818376,32.68,75577.66,137.3,-0.75399,0.00052,5.87542]
[1777516819384,32.68,75578.85,137.3,-0.75336,0.00052,5.88354]
[1777516820694,32.68,75584.28,137.3,-0.75053,0.00052,5.91988]
[1777516821398,32.68,75585.12,137.3,-0.75009,0.00052,5.92546]
[1777516822461,32.68,75585.12,137.3,-0.75009,0.00052,5.92546]
[1777516822582,32.68,75585.12,137.3,-0.75009,0.00052,5.92546]
[1777516822781,32.68,75585.12,137.3,-0.75009,0.00052,5.92546]
[1777516822644,32.68,75585.21,137.3,-0.75004,0.00052,5.92615]
[1777516823646,32.68,75585.21,137.3,-0.75004,0.00052,5.92615]
[1777516823427,32.68,75562.04,137.3,-0.76196,0.00051,5.77015]
[1777516823794,32.68,75562.04,137.3,-0.76196,0.00051,5.77015]
[1777516823988,32.68,75562.04,137.3,-0.76196,0.00051,5.77015]
[1777516824609,32.68,75543.98,137.3,-0.77104,0.0005,5.64559]
[1777516825621,32.68,75543.98,137.3,-0.77104,0.0005,5.64559]
[1777516825707,32.68,75539.96,137.3,-0.77305,0.00049,5.61742]
[1777516826449,32.68,75536.19,137.3,-0.77491,0.00049,5.59103]
[1777516827456,32.68,75534.41,137.3,-0.77579,0.00049,5.57856]
[1777516828463,32.68,75535.67,137.3,-0.77517,0.00049,5.58744]
[1777516829470,32.68,75538.04,137.3,-0.77399,0.00049,5.60408]
[1777516831484,32.68,75541.5,137.3,-0.77263,0.0005,5.61455]
[1777516832440,32.68,75541.5,137.3,-0.77263,0.0005,5.61455]
[1777516832491,32.68,75535.77,137.3,-0.77546,0.00049,5.57449]
[1777516832980,32.68,75535.77,137.3,-0.77546,0.00049,5.57449]
[1777516833700,32.68,75535.77,137.3,-0.77546,0.00049,5.57449]
[1777516833498,32.68,75523.41,137.3,-0.78151,0.00049,5.48736]
[1777516834505,32.68,75533.25,137.3,-0.77671,0.00049,5.55675]
[1777516835512,32.68,75540.15,137.3,-0.77329,0.0005,5.60524]
[1777516835906,32.68,75540.15,137.3,-0.77329,0.0005,5.60524]
[1777516835955,32.68,75540.15,137.3,-0.77329,0.0005,5.60524]
[1777516836519,32.68,75547.45,137.3,-0.76966,0.0005,5.65611]
[1777516837526,32.68,75552.46,137.3,-0.76714,0.0005,5.6909]
[1777516838532,32.69,75553.78,137.3,-0.76646,0.0005,5.70018]
[1777516839540,32.69,75557.87,137.3,-0.76439,0.00051,5.72842]
[1777516840009,32.69,75557.87,137.3,-0.76439,0.00051,5.72842]
[1777516840032,32.69,75557.87,137.3,-0.76439,0.00051,5.72842]
[1777516840511,32.69,75557.87,137.3,-0.76439,0.00051,5.72842]
[1777516840547,32.69,75549.24,137.3,-0.76872,0.0005,5.66908]
[1777516841061,32.69,75549.24,137.3,-0.76872,0.0005,5.66908]
[1777516841581,32.69,75549.24,137.3,-0.76872,0.0005,5.66908]
[1777516841728,32.69,75549.24,137.3,-0.76872,0.0005,5.66908]
[1777516841651,32.69,75542.4,137.3,-0.77213,0.0005,5.62166]
[1777516842561,32.69,75540.74,137.3,-0.77295,0.0005,5.61008]
[1777516843567,32.69,75541.46,137.3,-0.77259,0.0005,5.61523]
[1777516844135,32.69,75541.46,137.3,-0.77259,0.0005,5.61523]
[1777516844575,32.69,75542.91,137.3,-0.77186,0.0005,5.62547]
[1777516845581,32.69,75541.28,137.3,-0.77266,0.0005,5.61423]
[1777516846487,32.69,75541.28,137.3,-0.77266,0.0005,5.61423]
[1777516846494,32.69,75541.28,137.3,-0.77266,0.0005,5.61423]
[1777516846589,32.7,75533.62,137.3,-0.77643,0.00049,5.56075]
[1777516847596,32.7,75523.69,137.3,-0.78127,0.00049,5.49073]
[1777516848603,32.7,75519.92,137.3,-0.78309,0.00048,5.46405]
[1777516849425,32.7,75519.92,137.3,-0.78309,0.00048,5.46405]
[1777516849610,32.7,75522.55,137.3,-0.78181,0.00048,5.48286]
[1777516850617,32.7,75524.7,137.3,-0.78076,0.00049,5.49825]
[1777516851624,32.7,75530.49,137.3,-0.77792,0.00049,5.53941]
[1777516852631,32.7,75529.73,137.3,-0.77828,0.00049,5.53415]
[1777516853618,32.7,75529.73,137.3,-0.77828,0.00049,5.53415]
[1777516853707,32.7,75529.73,137.3,-0.77828,0.00049,5.53415]
[1777516853654,32.7,75530.48,137.3,-0.77791,0.00049,5.53943]
[1777516853860,32.7,75530.48,137.3,-0.77791,0.00049,5.53943]
[1777516854649,32.71,75547.47,137.3,-0.76949,0.0005,5.6584]
[1777516854854,32.71,75547.47,137.3,-0.76949,0.0005,5.6584]
[1777516855658,32.71,75552.21,137.3,-0.76712,0.0005,5.69115]
[1777516856663,32.71,75559.23,137.3,-0.76357,0.00051,5.73945]
[1777516857308,32.71,75559.23,137.3,-0.76357,0.00051,5.73945]
[1777516857627,32.71,75559.23,137.3,-0.76357,0.00051,5.73945]
[1777516857668,32.71,75559.23,137.3,-0.76357,0.00051,5.73945]
[1777516857672,32.71,75570.51,137.3,-0.75781,0.00051,5.81627]
[1777516857861,32.71,75570.51,137.3,-0.75781,0.00051,5.81627]
[1777516858388,32.71,75570.51,137.3,-0.75781,0.00051,5.81627]
[1777516858679,32.71,75577.52,137.3,-0.7542,0.00052,5.86349]
[1777516859754,32.71,75577.52,137.3,-0.7542,0.00052,5.86349]
[1777516859685,32.71,75577.74,137.3,-0.75406,0.00052,5.86525]
[1777516860692,32.71,75564.42,137.3,-0.7609,0.00051,5.77528]
[1777516861700,32.71,75560.48,137.3,-0.7629,0.00051,5.74849]
[1777516862706,32.71,75561.56,137.3,-0.76234,0.00051,5.75605]
[1777516863714,32.71,75563.06,137.3,-0.76157,0.00051,5.76637]
[1777516863865,32.71,75563.06,137.3,-0.76157,0.00051,5.76637]
[1777516864720,32.72,75568.5,137.3,-0.75878,0.00051,5.8035]
[1777516865728,32.72,75571.2,137.3,-0.75739,0.00051,5.8219]
[1777516866696,32.72,75571.2,137.3,-0.75739,0.00051,5.8219]
[1777516866735,32.72,75573.35,137.3,-0.75627,0.00051,5.83651]
[1777516866821,32.72,75573.35,137.3,-0.75627,0.00051,5.83651]
[1777516867742,32.72,75568.47,137.3,-0.75877,0.00051,5.80358]
[1777516867855,32.72,75568.47,137.3,-0.75877,0.00051,5.80358]
[1777516868749,32.72,75566.52,137.3,-0.75977,0.00051,5.79041]
[1777516870313,32.72,75566.02,137.3,-0.76002,0.00051,5.78707]
[1777516870409,32.72,75566.02,137.3,-0.76002,0.00051,5.78707]
[1777516870522,32.72,75566.02,137.3,-0.76002,0.00051,5.78707]
[1777516870763,32.72,75569.04,137.3,-0.75847,0.00051,5.80759]
[1777516871770,32.72,75571.83,137.3,-0.75703,0.00051,5.82657]
[1777516871845,32.72,75571.83,137.3,-0.75703,0.00051,5.82657]
[1777516872777,32.73,75572.95,137.3,-0.75644,0.00051,5.83424]
[1777516873783,32.73,75573.85,137.3,-0.75597,0.00051,5.84041]
[1777516875582,32.73,75573.85,137.3,-0.75597,0.00051,5.84041]
[1777516875683,32.73,75576.47,137.3,-0.75461,0.00052,5.85819]
[1777516876474,32.73,75577.63,137.3,-0.75401,0.00052,5.86596]
[1777516877812,32.73,75579.78,137.3,-0.75288,0.00052,5.88055]
[1777516879127,32.73,75579.78,137.3,-0.75288,0.00052,5.88055]
[1777516879222,32.73,75582.22,137.3,-0.7516,0.00052,5.89693]
[1777516882102,32.73,75583.4,137.3,-0.75098,0.00052,5.90491]
[1777516883854,32.74,75579.41,137.3,-0.75304,0.00052,5.87842]
[1777516884861,32.74,75581.06,137.3,-0.75218,0.00052,5.88948]
[1777516887270,32.74,75580.56,137.3,-0.75244,0.00052,5.8862]
[1777516887370,32.74,75582.77,137.3,-0.75128,0.00052,5.90097]
[1777516887882,32.74,75584.99,137.3,-0.75013,0.00052,5.91574]
[1777516890372,32.74,75584.82,137.3,-0.75021,0.00052,5.91464]
[1777516890506,32.74,75584.82,137.3,-0.75021,0.00052,5.91464]
[1777516890596,32.74,75591.02,137.3,-0.74697,0.00052,5.95559]
[1777516890833,32.74,75591.02,137.3,-0.74697,0.00052,5.95559]
[1777516891183,32.74,75591.02,137.3,-0.74697,0.00052,5.95559]
[1777516891505,32.74,75591.02,137.3,-0.74697,0.00052,5.95559]
[1777516891600,32.74,75585.66,137.3,-0.75011,0.00052,5.90665]
[1777516891998,32.74,75585.66,137.3,-0.75011,0.00052,5.90665]
[1777516892551,32.74,75585.66,137.3,-0.75011,0.00052,5.90665]
[1777516892752,32.74,75585.66,137.3,-0.75011,0.00052,5.90665]
[1777516892609,32.74,75575.54,137.3,-0.75537,0.00052,5.83917]
[1777516892917,32.74,75569.08,137.3,-0.75869,0.00051,5.79564]
[1777516893925,32.74,75566.84,137.3,-0.75983,0.00051,5.78051]
[1777516894946,32.74,75566.84,137.3,-0.75983,0.00051,5.78051]
[1777516895035,32.74,75567.35,137.3,-0.75957,0.00051,5.78403]
[1777516895938,32.74,75569.02,137.3,-0.75871,0.00051,5.79539]
[1777516898959,32.74,75571.24,137.3,-0.75756,0.00051,5.8105]
[1777516899966,32.74,75571.8,137.3,-0.75727,0.00051,5.8143]
[1777516901394,32.74,75573.45,137.3,-0.75642,0.00051,5.82543]
[1777516901980,32.74,75575.49,137.3,-0.75537,0.00052,5.83915]
[1777516903553,32.74,75577.21,137.3,-0.75448,0.00052,5.85067]
[1777516904617,32.74,75577.21,137.3,-0.75448,0.00052,5.85067]
[1777516904690,32.74,75578.92,137.3,-0.7536,0.00052,5.8621]
[1777516905092,32.74,75578.92,137.3,-0.7536,0.00052,5.8621]
[1777516905639,32.74,75578.92,137.3,-0.7536,0.00052,5.8621]
[1777516905674,32.74,75587.16,137.3,-0.74932,0.00052,5.91676]
[1777516906007,32.74,75584.49,137.3,-0.75071,0.00052,5.89907]
[1777516907015,32.74,75586.31,137.3,-0.74977,0.00052,5.91107]
[1777516907935,32.74,75586.31,137.3,-0.74977,0.00052,5.91107]
[1777516908322,32.74,75586.31,137.3,-0.74977,0.00052,5.91107]
[1777516908407,32.74,75587.6,137.3,-0.7491,0.00052,5.91952]
[1777516910035,32.74,75589.16,137.3,-0.7483,0.00052,5.92964]
[1777516913058,32.73,75590.18,137.3,-0.74779,0.00052,5.93607]
[1777516916079,32.73,75589.17,137.3,-0.74834,0.00052,5.92911]
[1777516919100,32.73,75590.16,137.3,-0.74784,0.00052,5.93545]
[1777516920107,32.73,75590.92,137.3,-0.74744,0.00053,5.94045]
[1777516921114,32.73,75594.28,137.3,-0.74567,0.00053,5.96252]
[1777516922121,32.73,75595.32,137.3,-0.74512,0.00053,5.9693]
[1777516922970,32.73,75595.32,137.3,-0.74512,0.00053,5.9693]
[1777516923038,32.73,75595.32,137.3,-0.74512,0.00053,5.9693]
[1777516923382,32.73,75595.32,137.3,-0.74512,0.00053,5.9693]
[1777516923483,32.73,75589.53,137.3,-0.74817,0.00052,5.93122]
[1777516924745,32.73,75589.53,137.3,-0.74817,0.00052,5.93122]
[1777516924823,32.73,75583.67,137.3,-0.75123,0.00052,5.89246]
[1777516925142,32.73,75585.44,137.3,-0.75031,0.00052,5.90421]
[1777516926150,32.73,75592.66,137.3,-0.74652,0.00053,5.95191]
[1777516927418,32.73,75595.93,137.3,-0.7448,0.00053,5.97332]
[1777516927957,32.73,75595.93,137.3,-0.7448,0.00053,5.97332]
[1777516928163,32.73,75591.61,137.3,-0.74708,0.00053,5.94495]
[1777516929170,32.73,75589.63,137.3,-0.74812,0.00052,5.93189]
[1777516930374,32.73,75589.63,137.3,-0.74812,0.00052,5.93189]
[1777516930476,32.73,75587.58,137.3,-0.74919,0.00052,5.91836]
[1777516931184,32.73,75589.85,137.3,-0.748,0.00052,5.93336]
[1777516932191,32.73,75593.03,137.3,-0.74633,0.00053,5.95429]
[1777516935213,32.73,75594.4,137.3,-0.74561,0.00053,5.96322]
[1777516937227,32.73,75593.65,137.3,-0.746,0.00053,5.95836]
[1777516938502,32.73,75593.65,137.3,-0.746,0.00053,5.95836]
[1777516938537,32.73,75592.67,137.3,-0.74652,0.00053,5.95197]
[1777516939241,32.73,75588.38,137.3,-0.74877,0.00052,5.92373]
[1777516940248,32.73,75585.74,137.3,-0.75014,0.00052,5.90632]
[1777516942262,32.73,75586.51,137.3,-0.74973,0.00052,5.91159]
[1777516943271,32.73,75585.59,137.3,-0.7502,0.00052,5.90557]
[1777516945285,32.73,75586.19,137.3,-0.74987,0.00052,5.9097]
[1777516946291,32.73,75585.48,137.3,-0.75024,0.00052,5.90508]
[1777516951327,32.74,75585.53,137.3,-0.75054,0.00052,5.89203]
[1777516955355,32.74,75586.41,137.3,-0.75007,0.00052,5.89801]
[1777516957489,32.74,75586.69,137.3,-0.74992,0.00052,5.8999]
[1777516957512,32.74,75586.69,137.3,-0.74992,0.00052,5.8999]
[1777516957703,32.74,75587.89,137.3,-0.74929,0.00052,5.90788]
[1777516958083,32.74,75587.89,137.3,-0.74929,0.00052,5.90788]
[1777516958509,32.74,75587.89,137.3,-0.74929,0.00052,5.90788]
[1777516958561,32.74,75587.89,137.3,-0.74929,0.00052,5.90788]
[1777516958703,32.74,75587.89,137.3,-0.74929,0.00052,5.90788]
[1777516958801,32.74,75615.58,137.3,-0.73457,0.00054,6.08754]
[1777516959247,32.74,75615.58,137.3,-0.73457,0.00054,6.08754]
[1777516959622,32.74,75630.02,137.3,-0.72672,0.00055,6.17829]
[1777516960389,32.74,75632.63,137.3,-0.7253,0.00055,6.1944]
[1777516961814,32.74,75636.13,137.3,-0.72339,0.00055,6.2158]
[1777516963411,32.74,75638.08,137.3,-0.72232,0.00055,6.22773]
[1777516964756,32.73,75640.56,137.3,-0.72096,0.00055,6.24279]
[1777516965425,32.73,75644.71,137.3,-0.71866,0.00055,6.26799]
[1777516966666,32.73,75648.45,137.3,-0.71659,0.00056,6.29046]
[1777516966995,32.73,75648.45,137.3,-0.71659,0.00056,6.29046]
[1777516967439,32.73,75654.92,137.3,-0.71297,0.00056,6.32909]
[1777516968780,32.73,75657.05,137.3,-0.71178,0.00056,6.3417]
[1777516969860,32.73,75657.05,137.3,-0.71178,0.00056,6.3417]
[1777516970460,32.73,75655.02,137.3,-0.71292,0.00056,6.32967]
[1777516971467,32.73,75654.2,137.3,-0.71338,0.00056,6.32477]
[1777516972225,32.73,75654.2,137.3,-0.71338,0.00056,6.32477]
[1777516972744,32.73,75654.2,137.3,-0.71338,0.00056,6.32477]
[1777516972751,32.73,75654.2,137.3,-0.71338,0.00056,6.32477]
[1777516972823,32.73,75655.48,137.3,-0.71267,0.00056,6.33233]
[1777516973168,32.73,75655.48,137.3,-0.71267,0.00056,6.33233]
[1777516973505,32.73,75655.48,137.3,-0.71267,0.00056,6.33233]
[1777516973606,32.73,75654.22,137.3,-0.71337,0.00056,6.32485]
[1777516974091,32.73,75654.22,137.3,-0.71337,0.00056,6.32485]
[1777516974488,32.73,75655.42,137.3,-0.7127,0.00056,6.33198]
[1777516975213,32.73,75655.42,137.3,-0.7127,0.00056,6.33198]
[1777516975459,32.73,75655.42,137.3,-0.7127,0.00056,6.33198]
[1777516975862,32.73,75655.42,137.3,-0.7127,0.00056,6.33198]
[1777516975810,32.73,75657.01,137.3,-0.71181,0.00056,6.34138]
[1777516976148,32.73,75657.01,137.3,-0.71181,0.00056,6.34138]
[1777516976502,32.73,75658.5,137.3,-0.71097,0.00056,6.35017]
[1777516978516,32.73,75650.53,137.3,-0.71543,0.00056,6.30288]
[1777516979319,32.73,75650.53,137.3,-0.71543,0.00056,6.30288]
[1777516979523,32.73,75643.33,137.3,-0.71944,0.00055,6.25949]
[1777516980530,32.73,75638.44,137.3,-0.72215,0.00055,6.22956]
[1777516982065,32.73,75637.78,137.3,-0.72253,0.00055,6.22541]
[1777516982209,32.73,75637.78,137.3,-0.72253,0.00055,6.22541]
[1777516982647,32.73,75637.78,137.3,-0.72253,0.00055,6.22541]
[1777516982842,32.73,75643.09,137.3,-0.7196,0.00055,6.25773]
[1777516983349,32.73,75643.09,137.3,-0.7196,0.00055,6.25773]
[1777516983551,32.73,75643.8,137.3,-0.7192,0.00055,6.26204]
[1777516983900,32.73,75643.8,137.3,-0.7192,0.00055,6.26204]
[1777516983958,32.73,75643.8,137.3,-0.7192,0.00055,6.26204]
[1777516984558,32.73,75632.17,137.3,-0.72563,0.00055,6.19067]
[1777516985565,32.72,75630.32,137.3,-0.72665,0.00055,6.17913]
[1777516987579,32.72,75632.94,137.3,-0.72522,0.00055,6.19525]
[1777516988651,32.72,75632.94,137.3,-0.72522,0.00055,6.19525]
[1777516988753,32.72,75634.28,137.3,-0.7245,0.00055,6.20342]
[1777516989593,32.72,75641.0,137.3,-0.72079,0.00055,6.24462]
[1777516990600,32.72,75647.19,137.3,-0.71736,0.00056,6.2821]
[1777516991607,32.72,75648.99,137.3,-0.71636,0.00056,6.29297]
[1777516992614,32.72,75650.53,137.3,-0.7155,0.00056,6.30221]
[1777516993622,32.72,75652.79,137.3,-0.71423,0.00056,6.31571]
[1777516994629,32.72,75654.57,137.3,-0.71324,0.00056,6.3263]
[1777516995636,32.72,75656.37,137.3,-0.71223,0.00056,6.33695]
[1777516996751,32.72,75651.26,137.3,-0.7151,0.00056,6.30651]
[1777516997434,32.72,75651.26,137.3,-0.7151,0.00056,6.30651]
[1777516997650,32.72,75646.44,137.3,-0.71778,0.00056,6.27752]
[1777516998558,32.72,75646.44,137.3,-0.71778,0.00056,6.27752]
[1777516998657,32.72,75642.08,137.3,-0.7202,0.00055,6.25109]
[1777516999664,32.72,75643.39,137.3,-0.71948,0.00055,6.25906]
[1777517004699,32.72,75643.39,137.3,-0.71946,0.00055,6.25924]
[1777517007720,32.72,75642.6,137.3,-0.71989,0.00055,6.25454]
[1777517009282,32.72,75643.15,137.3,-0.71958,0.00055,6.25792]
[1777517009735,32.72,75640.44,137.3,-0.72109,0.00055,6.24134]
[1777517010741,32.72,75636.79,137.3,-0.72311,0.00055,6.21888]
[1777517014771,32.71,75637.51,137.3,-0.72308,0.00055,6.20954]
[1777517015184,32.71,75637.51,137.3,-0.72308,0.00055,6.20954]
[1777517015778,32.72,75638.4,137.3,-0.72258,0.00055,6.21508]
[1777517016787,32.72,75641.0,137.3,-0.72113,0.00055,6.23105]
[1777517017794,32.72,75641.98,137.3,-0.72059,0.00055,6.23708]
[1777517018801,32.72,75642.76,137.3,-0.72015,0.00055,6.24188]
[1777517021822,32.72,75643.67,137.3,-0.71964,0.00056,6.2474]
[1777517022225,32.72,75643.67,137.3,-0.71964,0.00056,6.2474]
[1777517022829,32.72,75637.47,137.3,-0.72308,0.00055,6.20948]
[1777517023836,32.72,75635.2,137.3,-0.72434,0.00055,6.19549]
[1777517024906,32.72,75632.87,137.3,-0.72561,0.00055,6.18116]
[1777517024963,32.72,75632.87,137.3,-0.72561,0.00055,6.18116]
[1777517025104,32.72,75632.87,137.3,-0.72561,0.00055,6.18116]
[1777517025213,32.72,75632.87,137.3,-0.72561,0.00055,6.18116]
[1777517025483,32.72,75632.87,137.3,-0.72561,0.00055,6.18116]
[1777517025892,32.72,75632.87,137.3,-0.72561,0.00055,6.18116]
[1777517025850,32.72,75612.33,137.3,-0.73678,0.00054,6.05183]
[1777517025981,32.72,75612.33,137.3,-0.73678,0.00054,6.05183]
[1777517026368,32.72,75612.33,137.3,-0.73678,0.00054,6.05183]
[1777517026857,32.72,75609.62,137.3,-0.73825,0.00054,6.03426]
[1777517027864,32.72,75608.33,137.3,-0.73894,0.00054,6.02595]
[1777517028825,32.72,75608.33,137.3,-0.73894,0.00054,6.02595]
[1777517028867,32.72,75608.33,137.3,-0.73894,0.00054,6.02595]
[1777517028871,32.72,75611.18,137.3,-0.73742,0.00054,6.04426]
[1777517029731,32.72,75611.18,137.3,-0.73742,0.00054,6.04426]
[1777517029873,32.72,75611.18,137.3,-0.73742,0.00054,6.04426]
[1777517029877,32.72,75612.34,137.3,-0.73679,0.00054,6.05167]
[1777517030885,32.72,75611.25,137.3,-0.73737,0.00054,6.04475]
[1777517031892,32.72,75610.13,137.3,-0.73797,0.00054,6.03764]
[1777517036927,32.72,75609.66,137.3,-0.7382,0.00054,6.03492]
[1777517037934,32.72,75607.82,137.3,-0.73919,0.00054,6.02305]
[1777517038187,32.72,75607.82,137.3,-0.73919,0.00054,6.02305]
[1777517039051,32.72,75607.46,137.3,-0.73938,0.00054,6.02071]
[1777517040957,32.72,75606.77,137.3,-0.73975,0.00054,6.0162]
[1777517042377,32.72,75606.77,137.3,-0.73975,0.00054,6.0162]
[1777517042401,32.72,75603.52,137.3,-0.74149,0.00053,5.99514]
[1777517043479,32.72,75603.52,137.3,-0.74149,0.00053,5.99514]
[1777517043480,32.72,75604.65,137.3,-0.7409,0.00053,6.00235]
[1777517043977,32.72,75602.73,137.3,-0.74193,0.00053,5.98978]
[1777517048291,32.72,75602.85,137.3,-0.74187,0.00053,5.99053]
[1777517050829,32.72,75603.97,137.3,-0.74127,0.00053,5.99786]
[1777517050834,32.72,75604.74,137.3,-0.74086,0.00053,6.00281]
[1777517052333,32.72,75604.57,137.3,-0.74095,0.00053,6.00171]
[1777517052711,32.72,75604.57,137.3,-0.74095,0.00053,6.00171]
[1777517054781,32.72,75604.47,137.3,-0.74101,0.00053,6.00101]
[1777517055058,32.71,75599.66,137.3,-0.74357,0.00053,5.96972]
[1777517056952,32.72,75592.55,137.3,-0.74733,0.00053,5.92314]
[1777517057519,32.72,75592.55,137.3,-0.74733,0.00053,5.92314]
[1777517057797,32.72,75592.55,137.3,-0.74733,0.00053,5.92314]
[1777517057954,32.72,75585.23,137.3,-0.75117,0.00052,5.87476]
[1777517058079,32.72,75581.2,137.3,-0.75327,0.00052,5.8479]
[1777517062107,32.72,75577.73,137.3,-0.75507,0.00052,5.8248]
[1777517063858,32.72,75577.73,137.3,-0.75507,0.00052,5.8248]
[1777517063870,32.72,75579.23,137.3,-0.75429,0.00052,5.83486]
[1777517064861,32.72,75579.23,137.3,-0.75429,0.00052,5.83486]
[1777517064954,32.72,75588.89,137.3,-0.74924,0.00052,5.89926]
[1777517065128,32.72,75595.59,137.3,-0.74571,0.00053,5.94339]
[1777517069156,32.72,75596.26,137.3,-0.74534,0.00053,5.94793]
[1777517070163,32.72,75598.37,137.3,-0.74422,0.00053,5.96176]
[1777517071779,32.72,75600.26,137.3,-0.74355,0.00053,5.96056]
[1777517072177,32.72,75601.97,137.3,-0.74264,0.00053,5.9717]
[1777517073184,32.72,75601.01,137.3,-0.74315,0.00053,5.96546]
[1777517074191,32.72,75597.07,137.3,-0.74525,0.00053,5.93974]
[1777517078220,32.72,75596.27,137.3,-0.74566,0.00053,5.93464]
[1777517079226,32.72,75597.05,137.3,-0.74524,0.00053,5.93979]
[1777517081240,32.72,75598.58,137.3,-0.74442,0.00053,5.94987]
[1777517083254,32.73,75596.42,137.3,-0.74556,0.00053,5.93578]
[1777517084352,32.73,75595.63,137.3,-0.74598,0.00053,5.93064]
[1777517085268,32.73,75596.42,137.3,-0.74556,0.00053,5.93587]
[1777517086275,32.73,75598.53,137.3,-0.74444,0.00053,5.94971]
[1777517088289,32.73,75600.35,137.3,-0.74347,0.00053,5.96163]
[1777517093937,32.73,75600.63,137.3,-0.74331,0.00053,5.9635]
[1777517093957,32.73,75599.49,137.3,-0.74392,0.00053,5.95609]
[1777517094331,32.73,75592.01,137.3,-0.74788,0.00053,5.90704]
[1777517095338,32.73,75590.66,137.3,-0.74858,0.00053,5.8982]
[1777517098359,32.73,75589.8,137.3,-0.74901,0.00053,5.89276]
[1777517099366,32.73,75588.48,137.3,-0.7497,0.00052,5.88411]
[1777517100349,32.73,75588.48,137.3,-0.7497,0.00052,5.88411]
[1777517100850,32.73,75588.48,137.3,-0.7497,0.00052,5.88411]
[1777517100927,32.74,75590.19,137.3,-0.74879,0.00053,5.8956]
[1777517101084,32.74,75590.19,137.3,-0.74879,0.00053,5.8956]
[1777517101718,32.74,75604.38,137.3,-0.74127,0.00053,5.98843]
[1777517102996,32.74,75611.97,137.3,-0.73718,0.00054,6.03751]
[1777517103395,32.74,75614.15,137.3,-0.73601,0.00054,6.05145]
[1777517105724,32.74,75618.95,137.3,-0.73341,0.00054,6.082]
[1777517106416,32.74,75621.37,137.3,-0.73209,0.00054,6.09737]
[1777517107312,32.74,75621.37,137.3,-0.73209,0.00054,6.09737]
[1777517107648,32.74,75621.37,137.3,-0.73209,0.00054,6.09737]
[1777517107883,32.74,75621.37,137.3,-0.73209,0.00054,6.09737]
[1777517107958,32.74,75625.2,137.3,-0.72999,0.00055,6.12155]
[1777517108062,32.74,75625.2,137.3,-0.72999,0.00055,6.12155]
[1777517108377,32.74,75625.2,137.3,-0.72999,0.00055,6.12155]
[1777517108432,32.74,75621.62,137.3,-0.73194,0.00054,6.09904]
[1777517109913,32.74,75621.62,137.3,-0.73194,0.00054,6.09904]
[1777517109980,32.74,75615.61,137.3,-0.73521,0.00054,6.06088]
[1777517110446,32.74,75606.72,137.3,-0.73999,0.00054,6.0039]
[1777517112884,32.74,75606.77,137.3,-0.73995,0.00054,6.00433]
[1777517113016,32.74,75606.77,137.3,-0.73995,0.00054,6.00433]
[1777517113466,32.74,75591.9,137.3,-0.74785,0.00053,5.9074]
[1777517114474,32.74,75584.23,137.3,-0.75187,0.00052,5.85662]
[1777517115126,32.74,75584.23,137.3,-0.75187,0.00052,5.85662]
[1777517115481,32.74,75581.92,137.3,-0.75308,0.00052,5.84119]
[1777517116072,32.74,75581.92,137.3,-0.75308,0.00052,5.84119]
[1777517116487,32.74,75578.59,137.3,-0.75481,0.00052,5.8189]
[1777517117495,32.74,75579.49,137.3,-0.75433,0.00052,5.82504]
[1777517118502,32.74,75575.8,137.3,-0.75624,0.00052,5.80039]
[1777517119165,32.74,75575.8,137.3,-0.75624,0.00052,5.80039]
[1777517119644,32.74,75571.68,137.3,-0.75836,0.00052,5.77274]
[1777517120517,32.75,75569.01,137.3,-0.75972,0.00051,5.75482]
[1777517121523,32.75,75568.26,137.3,-0.76009,0.00051,5.7499]
[1777517124544,32.75,75565.51,137.3,-0.76146,0.00051,5.73175]
[1777517125966,32.76,75566.4,137.3,-0.76097,0.00051,5.73819]
[1777517126558,32.76,75559.04,137.3,-0.76473,0.00051,5.68799]
[1777517127565,32.76,75554.57,137.3,-0.76698,0.0005,5.65745]
[1777517128762,32.76,75554.57,137.3,-0.76698,0.0005,5.65745]
[1777517128984,32.76,75554.57,137.3,-0.76698,0.0005,5.65745]
[1777517128864,32.76,75549.83,137.3,-0.76935,0.0005,5.62495]
[1777517129116,32.76,75549.83,137.3,-0.76935,0.0005,5.62495]
[1777517129158,32.76,75549.83,137.3,-0.76935,0.0005,5.62495]
[1777517129579,32.76,75537.75,137.3,-0.77535,0.00049,5.54119]
[1777517130241,32.76,75537.75,137.3,-0.77535,0.00049,5.54119]
[1777517130662,32.77,75530.7,137.3,-0.77881,0.00049,5.49193]
[1777517131593,32.77,75529.24,137.3,-0.77988,0.00049,5.46785]
[1777517132600,32.77,75528.32,137.3,-0.78031,0.00049,5.46163]
[1777517133607,32.77,75529.27,137.3,-0.77984,0.00049,5.46849]
[1777517134614,32.77,75535.07,137.3,-0.77698,0.00049,5.50941]
[1777517135621,32.78,75538.09,137.3,-0.77547,0.0005,5.53078]
[1777517136628,32.78,75539.71,137.3,-0.77466,0.0005,5.54217]
[1777517137573,32.78,75539.71,137.3,-0.77466,0.0005,5.54217]
[1777517137895,32.78,75543.34,137.3,-0.77285,0.0005,5.56753]
[1777517138642,32.78,75554.03,137.3,-0.76748,0.0005,5.64162]
[1777517139654,32.78,75557.19,137.3,-0.76587,0.00051,5.66353]
[1777517143682,32.79,75558.65,137.3,-0.76508,0.00051,5.67415]
[1777517144689,32.79,75559.28,137.3,-0.76475,0.00051,5.67862]
[1777517148701,32.79,75559.31,137.3,-0.7647,0.00051,5.67928]
[1777517149013,32.8,75560.04,137.3,-0.76431,0.00051,5.6845]
[1777517149822,32.8,75572.64,137.3,-0.75786,0.00052,5.77002]
[1777517150470,32.8,75572.64,137.3,-0.75786,0.00052,5.77002]
[1777517150990,32.8,75584.45,137.3,-0.75171,0.00052,5.84927]
[1777517151500,32.8,75584.45,137.3,-0.75171,0.00052,5.84927]
[1777517151738,32.8,75587.43,137.3,-0.75016,0.00052,5.86902]
[1777517152103,32.8,75587.43,137.3,-0.75016,0.00052,5.86902]
[1777517152211,32.8,75587.43,137.3,-0.75016,0.00052,5.86902]
[1777517152857,32.8,75587.43,137.3,-0.75016,0.00052,5.86902]
[1777517153752,32.8,75586.44,137.3,-0.75068,0.00052,5.86244]
[1777517154760,32.8,75585.22,137.3,-0.75131,0.00052,5.85436]
[1777517155159,32.8,75585.22,137.3,-0.75131,0.00052,5.85436]
[1777517155905,32.8,75585.22,137.3,-0.75131,0.00052,5.85436]
[1777517156006,32.8,75585.22,137.3,-0.75131,0.00052,5.85436]
[1777517156003,32.8,75586.25,137.3,-0.75078,0.00052,5.86116]
[1777517156354,32.8,75586.25,137.3,-0.75078,0.00052,5.86116]
[1777517157733,32.8,75586.29,137.3,-0.75076,0.00052,5.86142]
[1777517157781,32.8,75587.82,137.3,-0.74996,0.00052,5.87149]
[1777517159315,32.8,75587.71,137.3,-0.75002,0.00052,5.87071]
[1777517159457,32.8,75587.71,137.3,-0.75002,0.00052,5.87071]
[1777517160049,32.8,75581.3,137.3,-0.75337,0.00052,5.82812]
[1777517160237,32.8,75581.3,137.3,-0.75337,0.00052,5.82812]
[1777517160459,32.8,75581.3,137.3,-0.75337,0.00052,5.82812]
[1777517160482,32.8,75581.3,137.3,-0.75337,0.00052,5.82812]
[1777517161070,32.8,75564.83,137.3,-0.76186,0.00051,5.71729]
[1777517161809,32.8,75554.14,137.3,-0.76729,0.0005,5.64419]
[1777517162816,32.8,75550.71,137.3,-0.76902,0.0005,5.62054]
[1777517163823,32.8,75552.45,137.3,-0.76814,0.0005,5.6326]
[1777517164829,32.8,75553.1,137.3,-0.76781,0.0005,5.63716]
[1777517166977,32.8,75557.23,137.3,-0.7657,0.00051,5.66586]
[1777517167857,32.8,75554.43,137.3,-0.76711,0.0005,5.64665]
[1777517168863,32.8,75549.96,137.3,-0.76936,0.0005,5.61589]
[1777517169871,32.8,75553.33,137.3,-0.76766,0.0005,5.63917]
[1777517170878,32.81,75557.35,137.3,-0.76561,0.00051,5.66695]
[1777517172028,32.81,75557.35,137.3,-0.76561,0.00051,5.66695]
[1777517171896,32.81,75557.95,137.3,-0.7653,0.00051,5.6712]
[1777517172204,32.81,75557.95,137.3,-0.7653,0.00051,5.6712]
[1777517172809,32.81,75557.95,137.3,-0.7653,0.00051,5.6712]
[1777517172891,32.81,75561.69,137.3,-0.76339,0.00051,5.69692]
[1777517173899,32.81,75565.47,137.3,-0.76145,0.00051,5.72279]
[1777517174465,32.81,75565.47,137.3,-0.76145,0.00051,5.72279]
[1777517174995,32.81,75571.93,137.3,-0.75812,0.00052,5.7667]
[1777517175913,32.81,75574.49,137.3,-0.7568,0.00052,5.78392]
[1777517177592,32.82,75574.62,137.3,-0.75672,0.00052,5.78495]
[1777517177825,32.82,75574.62,137.3,-0.75672,0.00052,5.78495]
[1777517177926,32.82,75584.28,137.3,-0.75169,0.00052,5.84958]
[1777517178933,32.82,75587.19,137.3,-0.75015,0.00052,5.86905]
[1777517180025,32.82,75588.94,137.3,-0.74922,0.00052,5.88083]
[1777517181003,32.82,75593.88,137.3,-0.7466,0.00053,5.91343]
[1777517181981,32.82,75593.88,137.3,-0.7466,0.00053,5.91343]
[1777517182024,32.82,75590.03,137.3,-0.74863,0.00053,5.88813]
[1777517182314,32.82,75590.03,137.3,-0.74863,0.00053,5.88813]
[1777517182962,32.82,75580.01,137.3,-0.75387,0.00052,5.82174]
[1777517183107,32.82,75580.01,137.3,-0.75387,0.00052,5.82174]
[1777517183488,32.82,75580.01,137.3,-0.75387,0.00052,5.82174]
[1777517184006,32.82,75573.22,137.3,-0.75739,0.00052,5.77624]
[1777517185983,32.83,75572.71,137.3,-0.75763,0.00052,5.77299]
[1777517186990,32.83,75572.14,137.3,-0.75792,0.00052,5.76924]
[1777517187546,32.83,75572.14,137.3,-0.75792,0.00052,5.76924]
[1777517187996,32.83,75573.83,137.3,-0.75704,0.00052,5.78071]
[1777517189004,32.83,75576.14,137.3,-0.75584,0.00052,5.79629]
[1777517190011,32.83,75576.82,137.3,-0.75548,0.00052,5.80091]
[1777517190666,32.83,75576.82,137.3,-0.75548,0.00052,5.80091]
[1777517191018,32.83,75579.45,137.3,-0.75446,0.00052,5.80495]
[1777517191423,32.83,75579.45,137.3,-0.75446,0.00052,5.80495]
[1777517191601,32.83,75579.45,137.3,-0.75446,0.00052,5.80495]
[1777517191648,32.83,75579.45,137.3,-0.75446,0.00052,5.80495]
[1777517192028,32.83,75572.88,137.3,-0.75786,0.00052,5.7609]
[1777517192592,32.83,75572.88,137.3,-0.75786,0.00052,5.7609]
[1777517193035,32.83,75559.44,137.3,-0.76474,0.00051,5.66978]
[1777517194041,32.83,75556.75,137.3,-0.76609,0.00051,5.65152]
[1777517195805,32.84,75557.04,137.3,-0.76593,0.00051,5.65367]
[1777517196056,32.84,75552.88,137.3,-0.76803,0.0005,5.62515]
[1777517197063,32.84,75549.66,137.3,-0.76963,0.0005,5.60317]
[1777517197818,32.84,75549.66,137.3,-0.76963,0.0005,5.60317]
[1777517198070,32.84,75549.78,137.3,-0.76956,0.0005,5.60422]
[1777517199078,32.84,75548.45,137.3,-0.77021,0.0005,5.59527]
[1777517201024,32.84,75548.66,137.3,-0.7701,0.0005,5.59672]
[1777517201096,32.85,75550.43,137.3,-0.76918,0.0005,5.6094]
[1777517202103,32.85,75561.49,137.3,-0.76357,0.00051,5.68545]
[1777517202359,32.85,75561.49,137.3,-0.76357,0.00051,5.68545]
[1777517203110,32.85,75565.51,137.3,-0.7615,0.00051,5.71293]
[1777517203499,32.85,75565.51,137.3,-0.7615,0.00051,5.71293]
[1777517204118,32.85,75565.89,137.3,-0.7613,0.00051,5.7156]
[1777517204967,32.85,75565.89,137.3,-0.7613,0.00051,5.7156]
[1777517205069,32.85,75565.89,137.3,-0.7613,0.00051,5.7157]
[1777517206957,32.86,75567.71,137.3,-0.76036,0.00051,5.72811]
[1777517207138,32.86,75569.92,137.3,-0.75922,0.00051,5.74312]
[1777517208144,32.86,75572.57,137.3,-0.75785,0.00052,5.76103]
[1777517209380,32.86,75572.57,137.3,-0.75785,0.00052,5.76103]
[1777517209945,32.86,75574.06,137.3,-0.75708,0.00052,5.77108]
[1777517210159,32.86,75587.56,137.3,-0.75003,0.00052,5.86121]
[1777517211200,32.86,75587.56,137.3,-0.75003,0.00052,5.86121]
[1777517211291,32.86,75597.33,137.3,-0.74487,0.00053,5.92542]
[1777517212173,32.86,75601.64,137.3,-0.74257,0.00053,5.95358]
[1777517215971,32.87,75603.26,137.3,-0.74169,0.00053,5.96427]
[1777517216201,32.87,75605.78,137.3,-0.74033,0.00053,5.98064]
[1777517219222,32.87,75607.0,137.3,-0.73965,0.00054,5.98881]
[1777517222179,32.88,75607.51,137.3,-0.73936,0.00054,5.99228]
[1777517222870,32.88,75607.51,137.3,-0.73936,0.00054,5.99228]
[1777517222968,32.88,75607.44,137.3,-0.73939,0.00054,5.99192]
[1777517224133,32.88,75619.64,137.3,-0.7328,0.00054,6.06967]
[1777517224608,32.88,75621.55,137.3,-0.73176,0.00054,6.08168]
[1777517225265,32.88,75622.69,137.3,-0.73114,0.00054,6.08892]
[1777517226632,32.88,75622.69,137.3,-0.73114,0.00054,6.08892]
[1777517226693,32.88,75623.74,137.3,-0.73056,0.00054,6.09553]
[1777517227802,32.88,75625.59,137.3,-0.72955,0.00055,6.10716]
[1777517228497,32.88,75625.59,137.3,-0.72955,0.00055,6.10716]
[1777517229005,32.89,75631.52,137.3,-0.72629,0.00055,6.14416]
[1777517229293,32.89,75637.04,137.3,-0.72325,0.00055,6.17807]
[1777517231058,32.89,75637.04,137.3,-0.72325,0.00055,6.17807]
[1777517231079,32.89,75638.08,137.3,-0.72266,0.00055,6.18456]
[1777517231897,32.89,75638.08,137.3,-0.72266,0.00055,6.18456]
[1777517231947,32.89,75636.84,137.3,-0.72335,0.00055,6.17699]
[1777517232314,32.89,75639.13,137.3,-0.72208,0.00055,6.19103]
[1777517234051,32.89,75639.13,137.3,-0.72208,0.00055,6.19103]
[1777517234421,32.89,75639.7,137.3,-0.72175,0.00055,6.1946]
[1777517234523,32.89,75637.31,137.3,-0.72307,0.00055,6.18003]
[1777517235335,32.89,75639.42,137.3,-0.7219,0.00055,6.19296]
[1777517236717,32.89,75639.42,137.3,-0.7219,0.00055,6.19296]
[1777517236788,32.89,75639.42,137.3,-0.7219,0.00055,6.19296]
[1777517236802,32.89,75639.42,137.3,-0.7219,0.00055,6.19296]
[1777517236815,32.89,75635.99,137.3,-0.72379,0.00055,6.17209]
[1777517238056,32.89,75632.23,137.3,-0.72585,0.00055,6.14909]
[1777517238355,32.89,75626.24,137.3,-0.72912,0.00055,6.11199]
[1777517239352,32.89,75626.24,137.3,-0.72912,0.00055,6.11199]
[1777517239889,32.89,75626.24,137.3,-0.72912,0.00055,6.11199]
[1777517240140,32.89,75625.23,137.3,-0.72967,0.00055,6.10575]
[1777517241000,32.89,75625.23,137.3,-0.72967,0.00055,6.10575]
[1777517241094,32.9,75618.35,137.3,-0.7334,0.00054,6.06269]
[1777517241377,32.9,75616.87,137.3,-0.7342,0.00054,6.05335]
[1777517242241,32.9,75616.87,137.3,-0.7342,0.00054,6.05335]
[1777517242383,32.9,75612.55,137.3,-0.73653,0.00054,6.02599]
[1777517244826,32.9,75612.55,137.3,-0.73653,0.00054,6.02599]
[1777517244929,32.89,75609.92,137.3,-0.73795,0.00054,6.00916]
[1777517245405,32.89,75610.48,137.3,-0.73765,0.00054,6.01272]
[1777517246412,32.89,75612.78,137.3,-0.73641,0.00054,6.02736]
[1777517247419,32.89,75618.48,137.3,-0.73334,0.00054,6.06341]
[1777517249433,32.9,75620.57,137.3,-0.7322,0.00054,6.07665]
[1777517250440,32.9,75621.43,137.3,-0.73173,0.00054,6.08211]
[1777517251446,32.9,75620.58,137.3,-0.73251,0.00054,6.06333]
[1777517253461,32.9,75623.57,137.3,-0.73088,0.00054,6.08221]
[1777517254664,32.9,75624.96,137.3,-0.73012,0.00055,6.09094]
[1777517255474,32.9,75625.98,137.3,-0.72956,0.00055,6.09734]
[1777517257488,32.9,75625.24,137.3,-0.72995,0.00055,6.09279]
[1777517259778,32.9,75625.04,137.3,-0.73006,0.00055,6.09157]
[1777517259879,32.9,75626.46,137.3,-0.72928,0.00055,6.10046]
[1777517260339,32.9,75626.46,137.3,-0.72928,0.00055,6.10046]
[1777517260666,32.9,75626.46,137.3,-0.72928,0.00055,6.10046]
[1777517260688,32.9,75625.54,137.3,-0.72978,0.00055,6.09476]
[1777517261376,32.9,75625.54,137.3,-0.72978,0.00055,6.09476]
[1777517261745,32.9,75625.54,137.3,-0.72978,0.00055,6.09476]
[1777517262080,32.9,75612.68,137.3,-0.73676,0.00054,6.01361]
[1777517262525,32.9,75608.53,137.3,-0.73899,0.00054,5.98711]
[1777517264050,32.9,75608.53,137.3,-0.73899,0.00054,5.98711]
[1777517264151,32.9,75612.21,137.3,-0.73701,0.00054,6.01069]
[1777517264539,32.9,75611.37,137.3,-0.73746,0.00054,6.00534]
[1777517266804,32.9,75611.76,137.3,-0.73725,0.00054,6.0079]
[1777517266859,32.9,75609.23,137.3,-0.7386,0.00054,5.99182]
[1777517267560,32.9,75612.31,137.3,-0.73694,0.00054,6.01156]
[1777517269574,32.91,75618.87,137.3,-0.73338,0.00054,6.05332]
[1777517270581,32.91,75620.13,137.3,-0.73268,0.00054,6.06135]
[1777517271587,32.91,75616.75,137.3,-0.73451,0.00054,6.04013]
[1777517272595,32.91,75615.58,137.3,-0.73513,0.00054,6.03282]
[1777517273602,32.91,75616.64,137.3,-0.73455,0.00054,6.03962]
[1777517274609,32.91,75617.56,137.3,-0.73404,0.00054,6.04553]
[1777517275615,32.91,75620.15,137.3,-0.73263,0.00054,6.06192]
[1777517276623,32.92,75621.01,137.3,-0.73216,0.00054,6.06739]
[1777517277629,32.92,75617.44,137.3,-0.73409,0.00054,6.04498]
[1777517278637,32.92,75618.16,137.3,-0.73369,0.00054,6.04961]
[1777517279232,32.92,75618.16,137.3,-0.73369,0.00054,6.04961]
[1777517279359,32.92,75618.16,137.3,-0.73369,0.00054,6.04961]
[1777517279933,32.92,75618.16,137.3,-0.73369,0.00054,6.04961]
[1777517279959,32.92,75608.22,137.3,-0.73904,0.00054,5.98654]
[1777517280369,32.92,75608.22,137.3,-0.73904,0.00054,5.98654]
[1777517280579,32.92,75608.22,137.3,-0.73904,0.00054,5.98654]
[1777517281046,32.92,75591.54,137.3,-0.7479,0.00053,5.87848]
[1777517281714,32.92,75591.54,137.3,-0.7479,0.00053,5.87848]
[1777517282080,32.92,75579.47,137.3,-0.75421,0.00052,5.79886]
[1777517282613,32.92,75579.47,137.3,-0.75421,0.00052,5.79886]
[1777517282665,32.92,75578.02,137.3,-0.75496,0.00052,5.7892]
[1777517283672,32.92,75582.13,137.3,-0.75282,0.00052,5.81654]
[1777517286943,32.92,75582.31,137.3,-0.7527,0.00052,5.81807]
[1777517286974,32.92,75582.31,137.3,-0.7527,0.00052,5.81807]
[1777517287037,32.92,75582.31,137.3,-0.7527,0.00052,5.81807]
[1777517287128,32.92,75582.31,137.3,-0.7527,0.00052,5.81807]
[1777517287113,32.92,75580.45,137.3,-0.75366,0.00052,5.80578]
[1777517287227,32.92,75580.45,137.3,-0.75366,0.00052,5.80578]
[1777517287953,32.92,75580.45,137.3,-0.75366,0.00052,5.80578]
[1777517287965,32.93,75567.19,137.3,-0.76051,0.00051,5.71698]
[1777517288341,32.93,75567.19,137.3,-0.76051,0.00051,5.71698]
[1777517289005,32.93,75560.35,137.3,-0.76399,0.00051,5.67071]
[1777517290072,32.93,75554.2,137.3,-0.76709,0.0005,5.62887]
[1777517291046,32.93,75554.2,137.3,-0.76709,0.0005,5.62887]
[1777517291113,32.93,75554.74,137.3,-0.76679,0.0005,5.63293]
[1777517291554,32.93,75554.74,137.3,-0.76679,0.0005,5.63293]
[1777517291728,32.93,75556.52,137.3,-0.76589,0.00051,5.6451]
[1777517292350,32.93,75556.52,137.3,-0.76589,0.00051,5.6451]
[1777517292866,32.93,75564.67,137.3,-0.76174,0.00051,5.70068]
[1777517294188,32.94,75578.72,137.3,-0.75448,0.00052,5.79534]
[1777517294749,32.94,75582.07,137.3,-0.75274,0.00052,5.81759]
[1777517295755,32.94,75581.07,137.3,-0.75325,0.00052,5.81107]
[1777517296763,32.94,75580.38,137.3,-0.7536,0.00052,5.80656]
[1777517298698,32.94,75580.41,137.3,-0.75358,0.00052,5.80682]
[1777517298777,32.94,75579.73,137.3,-0.75393,0.00052,5.80238]
[1777517300791,32.94,75580.62,137.3,-0.75346,0.00052,5.80844]
[1777517301798,32.94,75579.22,137.3,-0.75418,0.00052,5.7992]
[1777517302805,32.94,75579.86,137.3,-0.75384,0.00052,5.80354]
[1777517303812,32.95,75580.87,137.3,-0.75331,0.00052,5.81032]
[1777517304761,32.95,75580.87,137.3,-0.75331,0.00052,5.81032]
[1777517304838,32.95,75580.87,137.3,-0.75331,0.00052,5.81032]
[1777517304990,32.95,75583.11,137.3,-0.75214,0.00052,5.82517]
[1777517305826,32.95,75586.69,137.3,-0.75026,0.00052,5.84895]
[1777517307095,32.95,75587.89,137.3,-0.74962,0.00052,5.85696]
[1777517307988,32.95,75597.33,137.3,-0.74464,0.00053,5.91875]
[1777517308847,32.95,75600.28,137.3,-0.74307,0.00053,5.93793]
[1777517309854,32.95,75598.15,137.3,-0.7442,0.00053,5.92419]
[1777517311189,32.95,75598.15,137.3,-0.7442,0.00053,5.92419]
[1777517310861,32.95,75595.92,137.3,-0.74537,0.00053,5.90977]
[1777517311449,32.95,75595.92,137.3,-0.74537,0.00053,5.90977]
[1777517311867,32.95,75579.48,137.3,-0.75433,0.00052,5.78795]
[1777517312322,32.95,75579.48,137.3,-0.75433,0.00052,5.78795]
[1777517312506,32.95,75579.48,137.3,-0.75433,0.00052,5.78795]
[1777517313167,32.95,75569.8,137.3,-0.75933,0.00051,5.72331]
[1777517313667,32.95,75569.8,137.3,-0.75933,0.00051,5.72331]
[1777517313882,32.95,75565.68,137.3,-0.76144,0.00051,5.69553]
[1777517314889,32.96,75566.82,137.3,-0.76085,0.00051,5.70332]
[1777517315896,32.96,75567.77,137.3,-0.76035,0.00051,5.70982]
[1777517316902,32.96,75569.94,137.3,-0.75923,0.00051,5.72452]
[1777517320131,32.96,75573.09,137.3,-0.7576,0.00052,5.74585]
[1777517320931,32.96,75575.47,137.3,-0.75636,0.00052,5.76193]
[1777517322945,32.97,75577.38,137.3,-0.75534,0.00052,5.77507]
[1777517323952,32.97,75576.72,137.3,-0.75566,0.00052,5.77086]
[1777517324958,32.97,75575.17,137.3,-0.75645,0.00052,5.7607]
[1777517326772,32.97,75575.0,137.3,-0.75652,0.00052,5.75975]
[1777517326973,32.98,75576.55,137.3,-0.75571,0.00052,5.7703]
[1777517327704,32.98,75576.55,137.3,-0.75571,0.00052,5.7703]
[1777517328986,32.98,75578.07,137.3,-0.75489,0.00052,5.78081]
[1777517332009,32.99,75578.58,137.3,-0.75458,0.00052,5.78474]
[1777517333014,32.99,75577.36,137.3,-0.7552,0.00052,5.7768]
[1777517334440,32.99,75577.06,137.3,-0.75534,0.00052,5.77497]
[1777517335028,32.99,75582.8,137.3,-0.75235,0.00052,5.81324]
[1777517336136,32.99,75582.8,137.3,-0.75235,0.00052,5.81324]
[1777517336238,33.0,75587.45,137.3,-0.74989,0.00052,5.84419]
[1777517337042,33.0,75591.18,137.3,-0.74793,0.00053,5.86865]
[1777517338050,33.0,75594.48,137.3,-0.74618,0.00053,5.89031]
[1777517340064,33.0,75593.56,137.3,-0.74664,0.00053,5.88462]
[1777517342078,33.0,75595.12,137.3,-0.7458,0.00053,5.89497]
[1777517343085,33.0,75597.7,137.3,-0.74443,0.00053,5.9118]
[1777517344025,33.0,75597.7,137.3,-0.74443,0.00053,5.9118]
[1777517344091,33.01,75595.51,137.3,-0.74558,0.00053,5.89768]
[1777517344989,33.01,75595.51,137.3,-0.74558,0.00053,5.89768]
[1777517345099,33.01,75592.49,137.3,-0.74717,0.00053,5.87808]
[1777517345568,33.01,75592.49,137.3,-0.74717,0.00053,5.87808]
[1777517346414,33.01,75592.44,137.3,-0.74718,0.00053,5.87793]
[1777517346953,33.01,75592.44,137.3,-0.74718,0.00053,5.87793]
[1777517346962,33.01,75592.44,137.3,-0.74718,0.00053,5.87793]
[1777517347182,33.01,75589.54,137.3,-0.74868,0.00052,5.85937]
[1777517348121,33.01,75581.54,137.3,-0.75286,0.00052,5.80672]
[1777517348732,33.01,75581.54,137.3,-0.75286,0.00052,5.80672]
[1777517349128,33.02,75587.57,137.3,-0.7497,0.00052,5.84658]
[1777517350135,33.02,75595.62,137.3,-0.74545,0.00053,5.89932]
[1777517351142,33.02,75593.85,137.3,-0.74635,0.00053,5.88822]
[1777517351629,33.02,75593.85,137.3,-0.74635,0.00053,5.88822]
[1777517352149,33.03,75596.78,137.3,-0.74479,0.00053,5.90744]
[1777517352425,33.03,75596.78,137.3,-0.74479,0.00053,5.90744]
[1777517353156,33.03,75599.61,137.3,-0.74327,0.00053,5.9259]
[1777517353313,33.03,75599.61,137.3,-0.74327,0.00053,5.9259]
[1777517354163,33.03,75601.41,137.3,-0.74231,0.00053,5.93765]
[1777517356177,33.03,75602.34,137.3,-0.74179,0.00053,5.94389]
[1777517356693,33.03,75602.34,137.3,-0.74179,0.00053,5.94389]
[1777517357184,33.03,75605.19,137.3,-0.74026,0.00053,5.96229]
[1777517358277,33.03,75605.19,137.3,-0.74026,0.00053,5.96229]
[1777517359198,33.04,75609.42,137.3,-0.73798,0.00054,5.98954]
[1777517360204,33.04,75612.32,137.3,-0.73641,0.00054,6.00806]
[1777517361211,33.04,75616.86,137.3,-0.73395,0.00054,6.03681]
[1777517361535,33.04,75616.86,137.3,-0.73395,0.00054,6.03681]
[1777517362219,33.04,75604.85,137.3,-0.7404,0.00053,5.96064]
[1777517362348,33.04,75604.85,137.3,-0.7404,0.00053,5.96064]
[1777517363226,33.04,75598.97,137.3,-0.74352,0.00053,5.92285]
[1777517364233,33.04,75600.06,137.3,-0.74293,0.00053,5.93002]
[1777517364625,33.04,75600.06,137.3,-0.74293,0.00053,5.93002]
[1777517364810,33.04,75600.06,137.3,-0.74293,0.00053,5.93002]
[1777517365240,33.04,75583.28,137.3,-0.75176,0.00052,5.82056]
[1777517366247,33.04,75578.4,137.3,-0.7543,0.00052,5.78824]
[1777517367254,33.04,75574.82,137.3,-0.75615,0.00052,5.76453]
[1777517369268,33.05,75573.89,137.3,-0.75661,0.00052,5.75857]
[1777517370274,33.05,75575.16,137.3,-0.75594,0.00052,5.76716]
[1777517371282,33.05,75576.15,137.3,-0.75578,0.00052,5.76008]
[1777517372289,33.05,75577.05,137.3,-0.7553,0.00052,5.76624]
[1777517374303,33.05,75577.86,137.3,-0.75485,0.00052,5.77195]
[1777517375310,33.06,75573.2,137.3,-0.75725,0.00052,5.74109]
[1777517376700,33.06,75573.2,137.3,-0.75725,0.00052,5.74109]
[1777517376722,33.06,75573.2,137.3,-0.75725,0.00052,5.74109]
[1777517376769,33.06,75573.2,137.3,-0.75725,0.00052,5.74109]
[1777517376802,33.06,75570.5,137.3,-0.75862,0.00051,5.72323]
[1777517378080,33.06,75570.5,137.3,-0.75862,0.00051,5.72323]
[1777517378101,33.06,75570.5,137.3,-0.75862,0.00051,5.72323]
[1777517378181,33.06,75570.22,137.3,-0.75874,0.00051,5.72168]
[1777517378929,33.06,75570.22,137.3,-0.75874,0.00051,5.72168]
[1777517378960,33.06,75570.54,137.3,-0.75858,0.00051,5.72382]
[1777517379773,33.06,75570.54,137.3,-0.75858,0.00051,5.72382]
[1777517379994,33.06,75562.5,137.3,-0.76269,0.00051,5.6698]
[1777517380345,33.06,75555.12,137.3,-0.76642,0.0005,5.61985]
[1777517382221,33.07,75552.66,137.3,-0.76763,0.0005,5.60344]
[1777517382344,33.07,75552.66,137.3,-0.76763,0.0005,5.60344]
[1777517382359,33.07,75551.5,137.3,-0.76822,0.0005,5.59551]
[1777517384054,33.07,75551.5,137.3,-0.76822,0.0005,5.59551]
[1777517384082,33.07,75548.0,137.3,-0.76996,0.0005,5.57175]
[1777517385157,33.07,75548.0,137.3,-0.76996,0.0005,5.57175]
[1777517385258,33.07,75545.32,137.3,-0.77129,0.0005,5.55345]
[1777517385380,33.07,75537.77,137.3,-0.77504,0.00049,5.50136]
[1777517386386,33.07,75538.26,137.3,-0.77477,0.00049,5.50505]
[1777517387624,33.07,75538.26,137.3,-0.77477,0.00049,5.50505]
[1777517387706,33.08,75539.5,137.3,-0.77415,0.0005,5.51381]
[1777517388989,33.08,75549.01,137.3,-0.76939,0.0005,5.57953]
[1777517389408,33.08,75556.69,137.3,-0.76551,0.00051,5.63212]
[1777517390414,33.08,75553.02,137.3,-0.76735,0.0005,5.6073]
[1777517393910,33.09,75552.87,137.3,-0.7674,0.0005,5.60664]
[1777517394272,33.09,75552.87,137.3,-0.7674,0.0005,5.60664]
[1777517394278,33.09,75557.05,137.3,-0.76526,0.00051,5.6354]
[1777517394657,33.09,75557.05,137.3,-0.76526,0.00051,5.6354]
[1777517395075,33.09,75561.18,137.3,-0.76317,0.00051,5.66338]
[1777517396037,33.09,75561.18,137.3,-0.76317,0.00051,5.66338]
[1777517396231,33.09,75561.18,137.3,-0.76317,0.00051,5.66338]
[1777517396256,33.1,75562.23,137.3,-0.7626,0.00051,5.67089]
[1777517396847,33.1,75562.23,137.3,-0.7626,0.00051,5.67089]
[1777517396873,33.1,75562.77,137.3,-0.76233,0.00051,5.67453]
[1777517397463,33.1,75561.95,137.3,-0.76273,0.00051,5.6692]
[1777517398458,33.1,75561.95,137.3,-0.76273,0.00051,5.6692]
[1777517398899,33.1,75561.95,137.3,-0.76273,0.00051,5.6692]
[1777517400488,33.1,75562.04,137.3,-0.76266,0.00051,5.67015]
[1777517400526,33.1,75562.15,137.3,-0.76259,0.00051,5.67107]
[1777517401492,33.11,75564.56,137.3,-0.76135,0.00051,5.68747]
[1777517402500,33.11,75565.43,137.3,-0.76089,0.00051,5.69348]
[1777517405990,33.11,75569.14,137.3,-0.75896,0.00051,5.7188]
[1777517407229,33.12,75570.4,137.3,-0.7583,0.00051,5.72742]
[1777517407535,33.12,75576.53,137.3,-0.75512,0.00052,5.76841]
[1777517408542,33.12,75574.67,137.3,-0.75607,0.00052,5.75621]
[1777517410166,33.12,75574.67,137.3,-0.75607,0.00052,5.75621]
[1777517410269,33.12,75574.98,137.3,-0.75589,0.00052,5.75858]
[1777517411037,33.12,75583.54,137.3,-0.75145,0.00052,5.81514]
[1777517411826,33.12,75583.54,137.3,-0.75145,0.00052,5.81514]
[1777517411928,33.12,75587.09,137.3,-0.74958,0.00052,5.83855]
[1777517412571,33.13,75589.47,137.3,-0.74833,0.00052,5.85421]
[1777517414102,33.13,75590.43,137.3,-0.74782,0.00052,5.86058]
[1777517414578,33.13,75590.43,137.3,-0.74782,0.00052,5.86058]
[1777517417064,33.13,75600.46,137.3,-0.74249,0.00053,5.92581]
[1777517417606,33.13,75602.66,137.3,-0.74131,0.00053,5.94001]
[1777517419620,33.14,75603.55,137.3,-0.74083,0.00053,5.94586]
[1777517420627,33.14,75602.61,137.3,-0.74132,0.00053,5.93992]
[1777517423649,33.14,75601.06,137.3,-0.74213,0.00053,5.93022]
[1777517424655,33.14,75592.24,137.3,-0.74678,0.00053,5.87334]
[1777517425445,33.14,75592.24,137.3,-0.74678,0.00053,5.87334]
[1777517425959,33.14,75592.24,137.3,-0.74678,0.00053,5.87334]
[1777517426031,33.14,75590.6,137.3,-0.74764,0.00052,5.86277]
[1777517426669,33.14,75591.35,137.3,-0.74724,0.00053,5.86775]
[1777517428684,33.14,75596.12,137.3,-0.74471,0.00053,5.89883]
[1777517429691,33.15,75599.98,137.3,-0.74266,0.00053,5.92375]
[1777517431705,33.15,75600.4,137.3,-0.74277,0.00053,5.91294]
[1777517435733,33.15,75601.37,137.3,-0.74222,0.00053,5.91953]
[1777517440768,33.16,75601.77,137.3,-0.74197,0.00053,5.92251]
[1777517441450,33.16,75601.77,137.3,-0.74197,0.00053,5.92251]
[1777517441911,33.16,75604.38,137.3,-0.74058,0.00053,5.93928]
[1777517443014,33.16,75608.71,137.3,-0.73825,0.00054,5.96698]
[1777517443789,33.16,75611.03,137.3,-0.737,0.00054,5.98179]
[1777517444796,33.16,75611.95,137.3,-0.73649,0.00054,5.98771]
[1777517445994,33.17,75613.09,137.3,-0.73587,0.00054,5.99499]
[1777517447817,33.17,75614.65,137.3,-0.73502,0.00054,6.00499]
[1777517449966,33.17,75617.23,137.3,-0.73361,0.00054,6.02132]
[1777517451846,33.17,75616.18,137.3,-0.73417,0.00054,6.01488]
[1777517454868,33.18,75614.46,137.3,-0.73508,0.00054,6.0043]
[1777517456881,33.18,75615.64,137.3,-0.73443,0.00054,6.01187]
[1777517459551,33.18,75615.3,137.3,-0.7346,0.00054,6.00988]
[1777517460169,33.18,75615.3,137.3,-0.7346,0.00054,6.00988]
[1777517460271,33.18,75624.14,137.3,-0.7298,0.00054,6.06501]
[1777517460628,33.18,75624.14,137.3,-0.7298,0.00054,6.06501]
[1777517460636,33.18,75624.14,137.3,-0.7298,0.00054,6.06501]
[1777517461018,33.18,75631.24,137.3,-0.72593,0.00055,6.10871]
[1777517462122,33.18,75640.35,137.3,-0.7209,0.00055,6.16408]
[1777517462931,33.19,75636.28,137.3,-0.72314,0.00055,6.13961]
[1777517463939,33.18,75635.54,137.3,-0.72355,0.00055,6.13512]
[1777517465952,33.18,75637.11,137.3,-0.72268,0.00055,6.14461]
[1777517466959,33.19,75638.98,137.3,-0.72164,0.00055,6.156]
[1777517470987,33.19,75637.41,137.3,-0.72247,0.00055,6.14689]
[1777517473001,33.19,75638.78,137.3,-0.72171,0.00055,6.15528]
[1777517474008,33.19,75640.04,137.3,-0.72101,0.00055,6.16292]
[1777517475015,33.2,75638.52,137.3,-0.72184,0.00055,6.15381]
[1777517476936,33.2,75638.7,137.3,-0.72174,0.00055,6.15495]
[1777517477020,33.2,75638.7,137.3,-0.72174,0.00055,6.15495]
[1777517477029,33.2,75637.57,137.3,-0.72236,0.00055,6.14811]
[1777517477597,33.2,75637.57,137.3,-0.72236,0.00055,6.14811]
[1777517477651,33.2,75637.57,137.3,-0.72236,0.00055,6.14811]
[1777517478036,33.2,75633.25,137.3,-0.72474,0.00055,6.1219]
[1777517479043,33.2,75632.49,137.3,-0.72516,0.00055,6.11728]
[1777517480050,33.2,75630.99,137.3,-0.72598,0.00055,6.10814]
[1777517482294,33.2,75631.46,137.3,-0.72572,0.00055,6.11103]
[1777517482411,33.19,75632.68,137.3,-0.72506,0.00055,6.11833]
[1777517482762,33.19,75632.68,137.3,-0.72506,0.00055,6.11833]
[1777517483071,33.19,75629.43,137.3,-0.72684,0.00055,6.09847]
[1777517485085,33.19,75630.23,137.3,-0.72641,0.00055,6.10326]
[1777517486092,33.19,75629.22,137.3,-0.72697,0.00055,6.09702]
[1777517486867,33.19,75629.22,137.3,-0.72697,0.00055,6.09702]
[1777517487037,33.19,75629.22,137.3,-0.72697,0.00055,6.09702]
[1777517488110,33.19,75628.15,137.3,-0.72756,0.00055,6.09034]
[1777517488883,33.19,75628.15,137.3,-0.72756,0.00055,6.09034]
[1777517489116,33.19,75630.41,137.3,-0.72633,0.00055,6.10414]
[1777517490124,33.19,75631.05,137.3,-0.72599,0.00055,6.10801]
[1777517492138,33.19,75635.94,137.3,-0.72364,0.00055,6.12424]
[1777517493145,33.19,75633.68,137.3,-0.72488,0.00055,6.11049]
[1777517494152,33.19,75634.87,137.3,-0.72423,0.00055,6.11769]
[1777517494605,33.19,75634.87,137.3,-0.72423,0.00055,6.11769]
[1777517495708,33.19,75634.71,137.3,-0.72432,0.00055,6.11669]
[1777517496261,33.19,75634.71,137.3,-0.72432,0.00055,6.11669]
[1777517496304,33.19,75634.71,137.3,-0.72432,0.00055,6.11669]
[1777517496328,33.19,75633.7,137.3,-0.72488,0.00055,6.11049]
[1777517497328,33.19,75633.7,137.3,-0.72488,0.00055,6.11049]
[1777517497614,33.19,75634.08,137.3,-0.72467,0.00055,6.11279]
[1777517497668,33.19,75634.08,137.3,-0.72467,0.00055,6.11279]
[1777517498180,33.19,75635.41,137.3,-0.72394,0.00055,6.12087]
[1777517500195,33.18,75633.76,137.3,-0.72486,0.00055,6.1107]
[1777517502208,33.18,75633.1,137.3,-0.72524,0.00055,6.10655]
[1777517503216,33.18,75634.26,137.3,-0.7246,0.00055,6.11355]
[1777517504223,33.18,75635.46,137.3,-0.72395,0.00055,6.12079]
[1777517505230,33.18,75636.95,137.3,-0.72313,0.00055,6.12976]
[1777517507244,33.18,75637.64,137.3,-0.72277,0.00055,6.13379]
[1777517509258,33.17,75635.43,137.3,-0.724,0.00055,6.12023]
[1777517511804,33.17,75635.52,137.3,-0.72397,0.00055,6.12062]
[1777517511980,33.17,75635.52,137.3,-0.72397,0.00055,6.12062]
[1777517512313,33.17,75635.52,137.3,-0.72397,0.00055,6.12062]
[1777517512355,33.17,75631.49,137.3,-0.72619,0.00055,6.09591]
[1777517513286,33.17,75630.42,137.3,-0.72678,0.00055,6.08936]
[1777517516382,33.17,75630.67,137.3,-0.72665,0.00055,6.09077]
[1777517516367,33.17,75632.11,137.3,-0.72587,0.00055,6.09954]
[1777517517314,33.17,75633.04,137.3,-0.72536,0.00055,6.10517]
[1777517518321,33.17,75634.13,137.3,-0.72477,0.00055,6.11176]
[1777517519328,33.16,75635.96,137.3,-0.72377,0.00055,6.12283]
[1777517520205,33.16,75635.96,137.3,-0.72377,0.00055,6.12283]
[1777517520355,33.16,75642.83,137.3,-0.71998,0.00055,6.16421]
[1777517520625,33.16,75642.83,137.3,-0.71998,0.00055,6.16421]
[1777517521342,33.16,75659.52,137.3,-0.71065,0.00056,6.26275]
[1777517521653,33.16,75659.52,137.3,-0.71065,0.00056,6.26275]
[1777517522062,33.16,75659.52,137.3,-0.71065,0.00056,6.26275]
[1777517522349,33.16,75662.38,137.3,-0.70904,0.00056,6.2793]
[1777517524363,33.16,75664.66,137.3,-0.70776,0.00057,6.29238]
[1777517525369,33.16,75665.76,137.3,-0.70714,0.00057,6.29866]
[1777517526377,33.16,75664.84,137.3,-0.70766,0.00057,6.29333]
[1777517527521,33.16,75664.39,137.3,-0.70792,0.00057,6.2907]
[1777517527838,33.16,75664.39,137.3,-0.70792,0.00057,6.2907]
[1777517530154,33.16,75664.93,137.3,-0.70763,0.00057,6.29373]
[1777517530405,33.16,75667.11,137.3,-0.7064,0.00057,6.30618]
[1777517532433,33.16,75667.15,137.3,-0.70638,0.00057,6.30636]
[1777517532419,33.16,75668.68,137.3,-0.70552,0.00057,6.31505]
[1777517533116,33.16,75668.68,137.3,-0.70552,0.00057,6.31505]
[1777517533425,33.16,75681.57,137.3,-0.69815,0.00057,6.38756]
[1777517533459,33.16,75681.57,137.3,-0.69815,0.00057,6.38756]
[1777517534432,33.16,75679.81,137.3,-0.69917,0.00057,6.3777]
[1777517534824,33.16,75679.81,137.3,-0.69917,0.00057,6.3777]
[1777517535439,33.15,75677.34,137.3,-0.70059,0.00057,6.3639]
[1777517536837,33.15,75677.66,137.3,-0.7004,0.00057,6.36569]
[1777517536894,33.15,75677.66,137.3,-0.7004,0.00057,6.36569]
[1777517537454,33.15,75672.9,137.3,-0.70313,0.00057,6.33882]
[1777517538461,33.15,75670.23,137.3,-0.70466,0.00057,6.32361]
[1777517540159,33.15,75670.23,137.3,-0.70466,0.00057,6.32361]
[1777517540231,33.15,75669.52,137.3,-0.70507,0.00057,6.3195]
[1777517540475,33.15,75672.55,137.3,-0.70335,0.00057,6.33663]
[1777517541482,33.15,75673.83,137.3,-0.70263,0.00057,6.34382]
[1777517542662,33.15,75673.83,137.3,-0.70263,0.00057,6.34382]
[1777517542748,33.15,75673.42,137.3,-0.70287,0.00057,6.34139]
[1777517543496,33.14,75672.26,137.3,-0.70355,0.00057,6.33471]
[1777517544503,33.14,75669.94,137.3,-0.70488,0.00057,6.32143]
[1777517545510,33.14,75668.17,137.3,-0.70589,0.00057,6.31124]
[1777517546517,33.14,75670.38,137.3,-0.70465,0.00057,6.32375]
[1777517547524,33.14,75671.57,137.3,-0.70398,0.00057,6.3304]
[1777517548531,33.13,75670.73,137.3,-0.70447,0.00057,6.32553]
[1777517552667,33.13,75663.05,137.3,-0.70918,0.00057,6.26777]
[1777517553612,33.13,75663.05,137.3,-0.70918,0.00057,6.26777]
[1777517553621,33.13,75663.05,137.3,-0.70918,0.00057,6.26777]
[1777517554086,33.13,75663.05,137.3,-0.70918,0.00057,6.26777]
[1777517554175,33.13,75658.98,137.3,-0.71148,0.00056,6.24407]
[1777517554711,33.13,75658.98,137.3,-0.71148,0.00056,6.24407]
[1777517554781,33.13,75661.98,137.3,-0.70979,0.00057,6.26147]
[1777517556181,33.13,75671.02,137.3,-0.70466,0.00057,6.31338]
[1777517556587,33.12,75675.07,137.3,-0.70236,0.00057,6.33626]
[1777517558601,33.12,75674.16,137.3,-0.70289,0.00057,6.331]
[1777517563636,33.12,75675.1,137.3,-0.70236,0.00057,6.33624]
[1777517566427,33.12,75674.65,137.3,-0.70262,0.00057,6.33369]
[1777517566658,33.12,75672.61,137.3,-0.70379,0.00057,6.32212]
[1777517568263,33.12,75670.12,137.3,-0.70521,0.00057,6.30789]
[1777517569010,33.12,75666.33,137.3,-0.70738,0.00057,6.2861]
[1777517569679,33.12,75665.22,137.3,-0.70801,0.00057,6.27964]
[1777517570686,33.12,75665.94,137.3,-0.70761,0.00057,6.28371]
[1777517571693,33.11,75667.06,137.3,-0.70698,0.00057,6.29008]
[1777517575721,33.11,75662.57,137.3,-0.70956,0.00057,6.26387]
[1777517577272,33.11,75662.57,137.3,-0.70956,0.00057,6.26387]
[1777517577369,33.11,75660.27,137.3,-0.71087,0.00056,6.25045]
[1777517577812,33.11,75660.27,137.3,-0.71087,0.00056,6.25045]
[1777517577826,33.11,75658.97,137.3,-0.7116,0.00056,6.24283]
[1777517578742,33.11,75658.1,137.3,-0.7121,0.00056,6.23771]
[1777517581631,33.11,75657.81,137.3,-0.71227,0.00056,6.23595]
[1777517582294,33.11,75657.81,137.3,-0.71227,0.00056,6.23595]
[1777517582459,33.11,75657.81,137.3,-0.71227,0.00056,6.23595]
[1777517582296,33.1,75657.86,137.3,-0.71224,0.00056,6.23621]
[1777517582837,33.1,75657.86,137.3,-0.71224,0.00056,6.23621]
[1777517583370,33.1,75657.86,137.3,-0.71224,0.00056,6.23621]
[1777517583384,33.1,75668.28,137.3,-0.70635,0.00057,6.29652]
[1777517583777,33.1,75669.38,137.3,-0.70573,0.00057,6.30273]
[1777517584784,33.1,75670.85,137.3,-0.7049,0.00057,6.31103]
[1777517585791,33.1,75671.63,137.3,-0.70447,0.00057,6.31538]
[1777517586798,33.1,75670.72,137.3,-0.70499,0.00057,6.3101]
[1777517588812,33.09,75672.32,137.3,-0.7041,0.00057,6.31902]
[1777517589819,33.09,75673.53,137.3,-0.70342,0.00057,6.32582]
[1777517592840,33.09,75674.25,137.3,-0.70302,0.00057,6.3297]
[1777517593847,33.09,75672.8,137.3,-0.70386,0.00057,6.32141]
[1777517598882,33.08,75674.45,137.3,-0.70294,0.00057,6.33051]
[1777517599956,33.08,75676.13,137.3,-0.70199,0.00057,6.33993]
[1777517601902,33.08,75680.11,137.3,-0.6997,0.00057,6.3623]
[1777517602910,33.08,75683.18,137.3,-0.69793,0.00058,6.3794]
[1777517603917,33.08,75684.53,137.3,-0.69716,0.00058,6.38686]
[1777517604923,33.08,75681.08,137.3,-0.69916,0.00058,6.3676]
[1777517605931,33.08,75678.74,137.3,-0.70051,0.00057,6.35445]
[1777517609959,33.08,75679.67,137.3,-0.7,0.00057,6.35941]
[1777517612980,33.07,75680.94,137.3,-0.69958,0.00058,6.3532]
[1777517616673,33.07,75681.6,137.3,-0.6992,0.00058,6.35688]
[1777517617008,33.07,75686.17,137.3,-0.69656,0.00058,6.38223]
[1777517618185,33.07,75690.31,137.3,-0.69416,0.00058,6.40495]
[1777517619193,33.07,75690.31,137.3,-0.69416,0.00058,6.40495]
[1777517619211,33.07,75690.31,137.3,-0.69416,0.00058,6.40495]
[1777517619290,33.07,75692.27,137.3,-0.69303,0.00058,6.4156]
[1777517620028,33.07,75694.17,137.3,-0.69193,0.00058,6.42586]
[1777517621416,33.07,75696.58,137.3,-0.69053,0.00058,6.43882]
[1777517622042,33.07,75699.92,137.3,-0.68859,0.00059,6.45666]
[1777517623049,33.07,75701.55,137.3,-0.68763,0.00059,6.46533]
[1777517625063,33.07,75702.53,137.3,-0.68707,0.00059,6.47044]
[1777517627078,33.06,75701.57,137.3,-0.68765,0.00059,6.46514]
[1777517629092,33.06,75703.59,137.3,-0.68648,0.00059,6.47574]
[1777517632113,33.05,75704.63,137.3,-0.68591,0.00059,6.48093]
[1777517633120,33.05,75703.16,137.3,-0.68678,0.00059,6.47309]
[1777517635134,33.05,75701.78,137.3,-0.68761,0.00059,6.46557]
[1777517636140,33.05,75700.49,137.3,-0.68838,0.00059,6.4586]
[1777517640169,33.04,75701.35,137.3,-0.68791,0.00059,6.46283]
[1777517642732,33.04,75701.73,137.3,-0.6877,0.00059,6.46476]
[1777517642757,33.04,75701.73,137.3,-0.6877,0.00059,6.46476]
[1777517643189,33.03,75693.98,137.3,-0.69224,0.00058,6.42301]
[1777517644197,33.03,75690.6,137.3,-0.69421,0.00058,6.40452]
[1777517646129,33.03,75690.96,137.3,-0.69401,0.00058,6.40644]
[1777517646486,33.03,75690.96,137.3,-0.69401,0.00058,6.40644]
[1777517646546,33.03,75690.13,137.3,-0.69449,0.00058,6.40185]
[1777517647424,33.03,75690.13,137.3,-0.69449,0.00058,6.40185]
[1777517647477,33.03,75690.13,137.3,-0.69449,0.00058,6.40185]
[1777517647577,33.03,75678.68,137.3,-0.70112,0.00058,6.33819]
[1777517648225,33.03,75676.28,137.3,-0.70251,0.00057,6.3246]
[1777517651995,33.03,75676.3,137.3,-0.7025,0.00057,6.32466]
[1777517652035,33.03,75676.3,137.3,-0.7025,0.00057,6.32466]
[1777517652093,33.03,75676.3,137.3,-0.7025,0.00057,6.32466]
[1777517652476,33.03,75676.3,137.3,-0.7025,0.00057,6.32466]
[1777517652507,33.03,75688.88,137.3,-0.69523,0.00058,6.39487]
[1777517653462,33.03,75688.88,137.3,-0.69523,0.00058,6.39487]
[1777517653599,33.03,75688.88,137.3,-0.69523,0.00058,6.39487]
[1777517653505,33.03,75703.35,137.3,-0.68678,0.00059,6.47309]
[1777517654005,33.03,75703.35,137.3,-0.68678,0.00059,6.47309]
[1777517654266,33.03,75711.27,137.3,-0.68211,0.00059,6.51472]
[1777517656281,33.03,75710.04,137.3,-0.68285,0.00059,6.50822]
[1777517657139,33.03,75710.04,137.3,-0.68285,0.00059,6.50822]
[1777517657192,33.03,75710.04,137.3,-0.68285,0.00059,6.50822]
[1777517657288,33.03,75708.33,137.3,-0.68387,0.00059,6.4992]
[1777517659301,33.02,75704.94,137.3,-0.68588,0.00059,6.48119]
[1777517660308,33.02,75702.53,137.3,-0.68731,0.00059,6.46833]
[1777517661316,33.02,75701.0,137.3,-0.68822,0.00059,6.46008]
[1777517661738,33.02,75701.0,137.3,-0.68822,0.00059,6.46008]
[1777517662323,33.02,75704.2,137.3,-0.68635,0.00059,6.47702]
[1777517662883,33.02,75704.2,137.3,-0.68635,0.00059,6.47702]
[1777517662934,33.02,75704.2,137.3,-0.68635,0.00059,6.47702]
[1777517663204,33.02,75704.2,137.3,-0.68635,0.00059,6.47702]
[1777517663512,33.02,75704.2,137.3,-0.68635,0.00059,6.47702]
[1777517663523,33.02,75702.38,137.3,-0.68743,0.00059,6.46725]
[1777517664337,33.01,75701.36,137.3,-0.68804,0.00059,6.46172]
[1777517665344,33.01,75698.24,137.3,-0.68987,0.00059,6.4449]
[1777517666352,33.01,75695.26,137.3,-0.69163,0.00058,6.42867]
[1777517671386,33.0,75695.06,137.3,-0.69211,0.00058,6.41372]
[1777517673400,32.99,75697.19,137.3,-0.6909,0.00059,6.42501]
[1777517675414,32.99,75694.31,137.3,-0.69261,0.00058,6.40914]
[1777517677427,32.98,75693.37,137.3,-0.69318,0.00058,6.40383]
[1777517678435,32.98,75688.88,137.3,-0.6958,0.00058,6.37913]
[1777517679442,32.98,75683.48,137.3,-0.69895,0.00058,6.34901]
[1777517681456,32.97,75684.99,137.3,-0.69809,0.00058,6.35725]
[1777517686490,32.97,75684.74,137.3,-0.69828,0.00058,6.35542]
[1777517689321,32.96,75685.0,137.3,-0.69816,0.00058,6.35665]
[1777517689512,32.96,75682.8,137.3,-0.69944,0.00058,6.34422]
[1777517690518,32.96,75679.28,137.3,-0.70149,0.00058,6.32434]
[1777517694547,32.96,75681.2,137.3,-0.70038,0.00058,6.33515]
[1777517695554,32.96,75683.36,137.3,-0.69913,0.00058,6.34728]
[1777517696329,32.96,75683.36,137.3,-0.69913,0.00058,6.34728]
[1777517696406,32.96,75683.36,137.3,-0.69913,0.00058,6.34728]
[1777517696561,32.96,75686.42,137.3,-0.69735,0.00058,6.36436]
[1777517697513,32.96,75686.42,137.3,-0.69735,0.00058,6.36436]
[1777517697619,32.96,75686.42,137.3,-0.69735,0.00058,6.36436]
[1777517697568,32.96,75693.42,137.3,-0.69327,0.00058,6.40295]
[1777517698575,32.96,75693.15,137.3,-0.69343,0.00058,6.40146]
[1777517701596,32.95,75700.46,137.3,-0.68917,0.00059,6.44093]
[1777517702602,32.95,75701.46,137.3,-0.68859,0.00059,6.44622]
[1777517704595,32.95,75702.02,137.3,-0.68827,0.00059,6.44914]
[1777517704617,32.95,75702.97,137.3,-0.68771,0.00059,6.45422]
[1777517705624,32.95,75708.6,137.3,-0.6844,0.00059,6.48394]
[1777517706631,32.95,75711.81,137.3,-0.6825,0.00059,6.50077]
[1777517711667,32.95,75711.73,137.3,-0.68256,0.00059,6.50025]
[1777517715435,32.95,75712.73,137.3,-0.68197,0.00059,6.50542]
[1777517715694,32.94,75711.75,137.3,-0.68255,0.00059,6.50028]
[1777517719721,32.94,75714.09,137.3,-0.68117,0.00059,6.5124]
[1777517720729,32.94,75715.59,137.3,-0.68028,0.00059,6.52015]
[1777517723676,32.94,75714.69,137.3,-0.68083,0.00059,6.5154]
[1777517723722,32.94,75714.69,137.3,-0.68083,0.00059,6.5154]
[1777517724027,32.94,75714.69,137.3,-0.68083,0.00059,6.5154]
[1777517724455,32.94,75714.69,137.3,-0.68083,0.00059,6.5154]
[1777517724479,32.94,75713.04,137.3,-0.68181,0.00059,6.50682]
[1777517725154,32.94,75708.4,137.3,-0.68456,0.00059,6.4825]
[1777517725766,32.94,75704.64,137.3,-0.68679,0.00059,6.46251]
[1777517727577,32.94,75700.8,137.3,-0.68906,0.00059,6.44192]
[1777517730801,32.93,75699.62,137.3,-0.68977,0.00059,6.43543]
[1777517731808,32.93,75698.38,137.3,-0.69079,0.00059,6.41551]
[1777517732814,32.93,75699.58,137.3,-0.69009,0.00059,6.42194]
[1777517734829,32.93,75698.62,137.3,-0.69067,0.00059,6.41663]
[1777517736843,32.93,75700.4,137.3,-0.68964,0.00059,6.42612]
[1777517737850,32.93,75699.47,137.3,-0.69019,0.00059,6.42103]
[1777517739682,32.92,75696.7,137.3,-0.69183,0.00059,6.40591]
[1777517740871,32.92,75697.93,137.3,-0.69112,0.00059,6.41254]
[1777517742885,32.92,75696.81,137.3,-0.69179,0.00059,6.40635]
[1777517747920,32.92,75695.92,137.3,-0.69234,0.00059,6.40124]
[1777517751948,32.91,75692.67,137.3,-0.69426,0.00059,6.38327]
[1777517752955,32.91,75691.81,137.3,-0.69477,0.00058,6.37845]
[1777517756423,32.9,75691.0,137.3,-0.69528,0.00058,6.37366]
[1777517757996,32.9,75691.94,137.3,-0.69476,0.00059,6.37863]
[1777517760020,32.9,75694.25,137.3,-0.69343,0.00059,6.3911]
[1777517764860,32.89,75693.85,137.3,-0.69371,0.00059,6.38843]
[1777517764967,32.89,75693.85,137.3,-0.69371,0.00059,6.38843]
[1777517765050,32.88,75697.12,137.3,-0.69181,0.00059,6.40619]
[1777517765903,32.88,75697.12,137.3,-0.69181,0.00059,6.40619]
[1777517765994,32.88,75697.12,137.3,-0.69181,0.00059,6.40619]
[1777517766057,32.88,75707.05,137.3,-0.68595,0.00059,6.45956]
[1777517767142,32.88,75707.05,137.3,-0.68595,0.00059,6.45956]
[1777517767396,32.88,75709.32,137.3,-0.68461,0.00059,6.47152]
[1777517768094,32.88,75709.32,137.3,-0.68461,0.00059,6.47152]
[1777517768147,32.88,75709.32,137.3,-0.68461,0.00059,6.47152]
[1777517768336,32.88,75709.32,137.3,-0.68461,0.00059,6.47152]
[1777517768495,32.88,75709.32,137.3,-0.68461,0.00059,6.47152]
[1777517768523,32.88,75712.23,137.3,-0.68289,0.0006,6.48675]
[1777517769678,32.88,75710.76,137.3,-0.68378,0.00059,6.47887]
[1777517770089,32.88,75709.33,137.3,-0.68463,0.00059,6.47133]
[1777517771095,32.87,75710.42,137.3,-0.68399,0.00059,6.47701]
[1777517776131,32.87,75710.43,137.3,-0.68403,0.00059,6.47667]
[1777517777764,32.86,75710.61,137.3,-0.68393,0.00059,6.47755]
[1777517778146,32.86,75711.46,137.3,-0.68344,0.00059,6.48194]
[1777517783181,32.85,75711.29,137.3,-0.68358,0.00059,6.48065]
[1777517788218,32.85,75711.66,137.3,-0.68338,0.0006,6.48243]
[1777517791114,32.85,75712.08,137.3,-0.68314,0.0006,6.48461]
[1777517791168,32.85,75712.08,137.3,-0.68314,0.0006,6.48461]
[1777517791516,32.85,75712.08,137.3,-0.68314,0.0006,6.48461]
[1777517791584,32.85,75709.62,137.3,-0.68489,0.00059,6.45849]
[1777517792246,32.85,75706.67,137.3,-0.68665,0.00059,6.44274]
[1777517793253,32.85,75708.13,137.3,-0.68579,0.00059,6.45046]
[1777517798288,32.84,75706.99,137.3,-0.68649,0.00059,6.44419]
[1777517799735,32.84,75702.43,137.3,-0.6892,0.00059,6.41968]
[1777517800302,32.84,75698.33,137.3,-0.69162,0.00059,6.39745]
[1777517801617,32.84,75694.89,137.3,-0.69365,0.00059,6.37859]
[1777517802315,32.84,75691.9,137.3,-0.69541,0.00059,6.36208]
[1777517803322,32.84,75689.53,137.3,-0.6968,0.00059,6.34891]
[1777517807350,32.84,75685.91,137.3,-0.69891,0.00058,6.32868]
[1777517808358,32.84,75685.11,137.3,-0.69938,0.00058,6.3242]
[1777517809572,32.84,75685.11,137.3,-0.69938,0.00058,6.3242]
[1777517810371,32.84,75681.63,137.3,-0.70141,0.00058,6.30454]
[1777517811378,32.84,75678.01,137.3,-0.70352,0.00058,6.28385]
[1777517812386,32.84,75676.72,137.3,-0.70427,0.00058,6.2764]
[1777517813656,32.84,75677.52,137.3,-0.70382,0.00058,6.28091]
[1777517815407,32.83,75678.84,137.3,-0.70307,0.00058,6.2883]
[1777517816414,32.83,75682.44,137.3,-0.70098,0.00058,6.30875]
[1777517817421,32.83,75683.61,137.3,-0.7003,0.00058,6.31533]
[1777517818428,32.83,75681.46,137.3,-0.70155,0.00058,6.30313]
[1777517819434,32.83,75677.12,137.3,-0.70408,0.00058,6.27835]
[1777517820873,32.83,75676.77,137.3,-0.70428,0.00058,6.27632]
[1777517821036,32.83,75676.77,137.3,-0.70428,0.00058,6.27632]
[1777517821449,32.83,75673.79,137.3,-0.70601,0.00058,6.25916]
[1777517822457,32.83,75671.52,137.3,-0.70732,0.00058,6.24603]
[1777517825478,32.83,75669.46,137.3,-0.7085,0.00058,6.23407]
[1777517827627,32.83,75669.7,137.3,-0.70837,0.00058,6.23544]
[1777517827723,32.83,75673.87,137.3,-0.70597,0.00058,6.25956]
[1777517828684,32.83,75673.87,137.3,-0.70597,0.00058,6.25956]
[1777517828778,32.83,75666.85,137.3,-0.71002,0.00057,6.2187]
[1777517829506,32.83,75669.27,137.3,-0.70863,0.00058,6.23283]
[1777517830513,32.83,75670.26,137.3,-0.70806,0.00058,6.23856]
[1777517831763,32.83,75670.26,137.3,-0.70806,0.00058,6.23856]
[1777517831520,32.83,75671.11,137.3,-0.70757,0.00058,6.24346]
[1777517832526,32.83,75675.17,137.3,-0.70523,0.00058,6.26688]
[1777517833533,32.82,75678.56,137.3,-0.70328,0.00058,6.28625]
[1777517834541,32.82,75677.74,137.3,-0.70376,0.00058,6.28148]
[1777517839576,32.82,75678.3,137.3,-0.70347,0.00058,6.28434]
[1777517840583,32.82,75680.49,137.3,-0.70221,0.00058,6.29675]
[1777517842597,32.81,75681.77,137.3,-0.70147,0.00058,6.30393]
[1777517844611,32.81,75681.01,137.3,-0.70192,0.00058,6.29951]
[1777517845094,32.81,75681.01,137.3,-0.70192,0.00058,6.29951]
[1777517845618,32.81,75683.99,137.3,-0.7002,0.00058,6.31633]
[1777517846625,32.81,75686.01,137.3,-0.69901,0.00058,6.32775]
[1777517848562,32.81,75686.04,137.3,-0.699,0.00058,6.32788]
[1777517848638,32.81,75683.78,137.3,-0.70033,0.00058,6.31508]
[1777517848882,32.81,75683.78,137.3,-0.70033,0.00058,6.31508]
[1777517849645,32.81,75680.37,137.3,-0.70232,0.00058,6.29567]
[1777517851660,32.81,75685.99,137.3,-0.69936,0.00058,6.314]
[1777517852666,32.81,75688.22,137.3,-0.69806,0.00059,6.3265]
[1777517856696,32.81,75689.2,137.3,-0.69748,0.00059,6.33197]
[1777517857702,32.81,75688.42,137.3,-0.69794,0.00059,6.32761]
[1777517859716,32.81,75684.43,137.3,-0.70027,0.00058,6.30519]
[1777517860722,32.81,75682.9,137.3,-0.70117,0.00058,6.29654]
[1777517861730,32.81,75687.08,137.3,-0.69873,0.00059,6.32005]
[1777517862736,32.81,75690.0,137.3,-0.69702,0.00059,6.33642]
[1777517867771,32.81,75689.81,137.3,-0.69713,0.00059,6.33537]
[1777517872350,32.81,75689.46,137.3,-0.69733,0.00059,6.33341]
[1777517872365,32.81,75689.46,137.3,-0.69733,0.00059,6.33341]
[1777517872392,32.81,75689.46,137.3,-0.69733,0.00059,6.33341]
[1777517872568,32.81,75689.46,137.3,-0.69733,0.00059,6.33341]
[1777517872808,32.81,75699.8,137.3,-0.69124,0.00059,6.39046]
[1777517872852,32.81,75699.8,137.3,-0.69124,0.00059,6.39046]
[1777517872894,32.81,75699.8,137.3,-0.69124,0.00059,6.39046]
[1777517873253,32.81,75699.8,137.3,-0.69124,0.00059,6.39046]
[1777517873476,32.81,75699.8,137.3,-0.69124,0.00059,6.39046]
[1777517873533,32.81,75699.8,137.3,-0.69124,0.00059,6.39046]
[1777517873692,32.81,75699.8,137.3,-0.69124,0.00059,6.39046]
[1777517873815,32.81,75702.98,137.3,-0.68935,0.00059,6.40772]
[1777517874822,32.81,75704.35,137.3,-0.68854,0.00059,6.41511]
[1777517879857,32.8,75704.23,137.3,-0.68863,0.00059,6.4143]
[1777517883153,32.8,75703.52,137.3,-0.68906,0.00059,6.41041]
[1777517883197,32.8,75703.52,137.3,-0.68906,0.00059,6.41041]
[1777517883247,32.8,75703.53,137.3,-0.68905,0.00059,6.41043]
[1777517883885,32.8,75699.82,137.3,-0.69126,0.00059,6.39029]
[1777517884891,32.8,75697.4,137.3,-0.69269,0.00059,6.37703]
[1777517889927,32.8,75697.98,137.3,-0.69236,0.00059,6.38008]
[1777517893391,32.8,75697.34,137.3,-0.69274,0.00059,6.37656]
[1777517893479,32.8,75697.34,137.3,-0.69274,0.00059,6.37656]
[1777517893532,32.8,75697.8,137.3,-0.69247,0.00059,6.37907]
[1777517894678,32.8,75701.62,137.3,-0.69021,0.00059,6.39988]
[1777517898205,32.8,75702.15,137.3,-0.68991,0.00059,6.40268]
[1777517898229,32.8,75702.15,137.3,-0.68991,0.00059,6.40268]
[1777517898325,32.79,75702.07,137.3,-0.68996,0.00059,6.40222]
[1777517898990,32.79,75700.45,137.3,-0.69092,0.00059,6.3934]
[1777517899997,32.79,75698.91,137.3,-0.69183,0.00059,6.38498]
[1777517905032,32.79,75698.17,137.3,-0.69228,0.00059,6.38084]
[1777517906038,32.79,75699.2,137.3,-0.69168,0.00059,6.38643]
[1777517909060,32.79,75696.87,137.3,-0.69306,0.00059,6.37358]
[1777517910067,32.79,75693.23,137.3,-0.69521,0.00059,6.35348]
[1777517914094,32.79,75693.77,137.3,-0.6952,0.00059,6.34314]
[1777517915866,32.79,75692.96,137.3,-0.69568,0.00059,6.33864]
[1777517916109,32.79,75691.79,137.3,-0.69636,0.00059,6.33214]
[1777517917115,32.79,75689.94,137.3,-0.69745,0.00059,6.32183]
[1777517919130,32.79,75688.97,137.3,-0.69803,0.00059,6.31631]
[1777517921144,32.78,75690.3,137.3,-0.69726,0.00059,6.32367]
[1777517924165,32.78,75689.3,137.3,-0.69785,0.00059,6.31804]
[1777517926078,32.78,75688.76,137.3,-0.69817,0.00059,6.31496]
[1777517926182,32.78,75688.76,137.3,-0.69817,0.00059,6.31496]
[1777517926427,32.78,75680.14,137.3,-0.70322,0.00058,6.26611]
[1777517927565,32.78,75672.17,137.3,-0.70786,0.00058,6.22009]
[1777517928193,32.78,75671.36,137.3,-0.70833,0.00058,6.21535]
[1777517930301,32.78,75671.57,137.3,-0.70821,0.00058,6.21655]
[1777517930390,32.78,75671.71,137.3,-0.70813,0.00058,6.21734]
[1777517931214,32.78,75674.07,137.3,-0.70677,0.00058,6.23099]
[1777517934219,32.78,75674.26,137.3,-0.70668,0.00058,6.2319]
[1777517934237,32.77,75682.26,137.3,-0.70204,0.00058,6.2777]
[1777517935127,32.77,75682.26,137.3,-0.70204,0.00058,6.2777]
[1777517935245,32.77,75681.38,137.3,-0.70257,0.00058,6.27251]
[1777517936050,32.77,75681.38,137.3,-0.70257,0.00058,6.27251]
[1777517937259,32.76,75680.64,137.3,-0.70303,0.00058,6.26801]
[1777517941133,32.76,75680.91,137.3,-0.70291,0.00058,6.26916]
[1777517941260,32.76,75680.91,137.3,-0.70291,0.00058,6.26916]
[1777517941287,32.76,75688.98,137.3,-0.6982,0.00059,6.31475]
[1777517942294,32.75,75692.88,137.3,-0.69591,0.00059,6.33646]
[1777517943302,32.75,75697.55,137.3,-0.69316,0.00059,6.36218]
[1777517944492,32.75,75698.54,137.3,-0.69258,0.00059,6.36757]
[1777517946323,32.75,75700.8,137.3,-0.69126,0.00059,6.37977]
[1777517947332,32.75,75701.64,137.3,-0.69077,0.00059,6.38422]
[1777517948898,32.74,75707.23,137.3,-0.68746,0.0006,6.41434]
[1777517949345,32.74,75708.66,137.3,-0.6866,0.0006,6.42201]
[1777517950353,32.74,75711.55,137.3,-0.68488,0.0006,6.43734]
[1777517951360,32.74,75713.3,137.3,-0.68384,0.0006,6.44653]
[1777517956395,32.73,75712.54,137.3,-0.68435,0.0006,6.44208]
[1777517957402,32.73,75711.63,137.3,-0.6849,0.0006,6.43717]
[1777517959664,32.73,75711.02,137.3,-0.68528,0.0006,6.43384]
[1777517960670,32.73,75711.85,137.3,-0.68479,0.0006,6.43817]
[1777517960681,32.72,75707.78,137.3,-0.68723,0.0006,6.41636]
[1777517961430,32.72,75704.87,137.3,-0.68898,0.0006,6.40062]
[1777517963444,32.72,75703.04,137.3,-0.69008,0.0006,6.39058]
[1777517964451,32.72,75702.15,137.3,-0.69062,0.00059,6.38569]
[1777517969486,32.71,75703.56,137.3,-0.6898,0.0006,6.39315]
[1777517971500,32.71,75704.17,137.3,-0.68974,0.0006,6.38309]
[1777517975528,32.71,75705.51,137.3,-0.68896,0.0006,6.39016]
[1777517977542,32.71,75709.13,137.3,-0.68681,0.0006,6.40954]
[1777517979556,32.7,75710.3,137.3,-0.68612,0.0006,6.41567]
[1777517983585,32.7,75711.62,137.3,-0.68536,0.0006,6.42243]
[1777517984592,32.7,75712.74,137.3,-0.6847,0.0006,6.42831]
[1777517988635,32.69,75713.14,137.3,-0.68448,0.0006,6.43024]
[1777517988668,32.69,75713.14,137.3,-0.68448,0.0006,6.43024]
[1777517988756,32.69,75715.03,137.3,-0.68335,0.0006,6.44019]
[1777517989627,32.69,75717.02,137.3,-0.68215,0.0006,6.45068]
[1777517990651,32.69,75717.02,137.3,-0.68215,0.0006,6.45068]
[1777517990748,32.69,75717.86,137.3,-0.68165,0.0006,6.45508]
[1777517991881,32.69,75726.85,137.3,-0.6762,0.00061,6.50161]
[1777517992648,32.69,75730.49,137.3,-0.67399,0.00061,6.52009]
[1777517993807,32.69,75730.49,137.3,-0.67399,0.00061,6.52009]
[1777517993809,32.69,75730.49,137.3,-0.67399,0.00061,6.52009]
[1777517993903,32.69,75730.49,137.3,-0.67399,0.00061,6.52009]
[1777517993926,32.69,75730.49,137.3,-0.67399,0.00061,6.52009]
[1777517993895,32.68,75730.18,137.3,-0.67423,0.00061,6.51812]
[1777517994290,32.68,75730.18,137.3,-0.67423,0.00061,6.51812]
[1777517994521,32.68,75730.18,137.3,-0.67423,0.00061,6.51812]
[1777517994608,32.68,75730.18,137.3,-0.67423,0.00061,6.51812]
[1777517994838,32.68,75730.18,137.3,-0.67423,0.00061,6.51812]
[1777517994929,32.68,75730.18,137.3,-0.67423,0.00061,6.51812]
[1777517994874,32.68,75690.8,137.3,-0.69786,0.00059,6.30757]
[1777517995350,32.68,75690.8,137.3,-0.69786,0.00059,6.30757]
[1777517995827,32.68,75690.8,137.3,-0.69786,0.00059,6.30757]
[1777517995866,32.68,75676.62,137.3,-0.70619,0.00058,6.22658]
[1777517996171,32.68,75676.62,137.3,-0.70619,0.00058,6.22658]
[1777517996216,32.68,75676.62,137.3,-0.70619,0.00058,6.22654]
[1777517998690,32.68,75674.74,137.3,-0.70729,0.00058,6.21556]
[1777518000168,32.68,75674.61,137.3,-0.70737,0.00058,6.21476]
[1777518000267,32.68,75674.61,137.3,-0.70737,0.00058,6.21476]
[1777518000860,32.68,75674.61,137.3,-0.70737,0.00058,6.21476]
[1777518000952,32.68,75671.21,137.3,-0.70935,0.00058,6.19486]
[1777518001848,32.68,75671.21,137.3,-0.70935,0.00058,6.19486]
[1777518001849,32.67,75677.61,137.3,-0.70563,0.00058,6.23207]
[1777518002718,32.67,75686.55,137.3,-0.7004,0.00059,6.28324]
[1777518003692,32.67,75686.55,137.3,-0.7004,0.00059,6.28324]
[1777518003952,32.67,75686.55,137.3,-0.7004,0.00059,6.28324]
[1777518004107,32.67,75686.29,137.3,-0.70056,0.00059,6.28167]
[1777518004731,32.67,75670.22,137.3,-0.70995,0.00058,6.18875]
[1777518005234,32.67,75670.22,137.3,-0.70995,0.00058,6.18875]
[1777518005442,32.67,75670.22,137.3,-0.70995,0.00058,6.18875]
[1777518005739,32.67,75660.05,137.3,-0.71583,0.00057,6.12826]
[1777518006274,32.67,75660.05,137.3,-0.71583,0.00057,6.12826]
[1777518006434,32.67,75660.05,137.3,-0.71583,0.00057,6.12826]
[1777518006837,32.67,75644.41,137.3,-0.72475,0.00057,6.03289]
[1777518007411,32.67,75644.41,137.3,-0.72475,0.00057,6.03289]
[1777518007463,32.67,75644.41,137.3,-0.72475,0.00057,6.03289]
[1777518007753,32.67,75638.97,137.3,-0.72782,0.00056,5.9991]
[1777518008833,32.67,75637.12,137.3,-0.72885,0.00056,5.98757]
[1777518009674,32.67,75637.12,137.3,-0.72885,0.00056,5.98757]
[1777518009767,32.67,75644.44,137.3,-0.72473,0.00057,6.03312]
[1777518010601,32.67,75644.44,137.3,-0.72473,0.00057,6.03312]
[1777518010887,32.67,75657.89,137.3,-0.71706,0.00057,6.11534]
[1777518011876,32.67,75657.89,137.3,-0.71706,0.00057,6.11534]
[1777518011927,32.67,75664.44,137.3,-0.71328,0.00058,6.15469]
[1777518012909,32.67,75669.91,137.3,-0.71012,0.00058,6.1871]
[1777518013951,32.67,75677.47,137.3,-0.70572,0.00058,6.23122]
[1777518014961,32.67,75683.92,137.3,-0.70194,0.00059,6.26836]
[1777518015987,32.67,75686.22,137.3,-0.70059,0.00059,6.28145]
[1777518016383,32.67,75686.22,137.3,-0.70059,0.00059,6.28145]
[1777518016816,32.67,75684.55,137.3,-0.70157,0.00059,6.27194]
[1777518017823,32.67,75680.28,137.3,-0.70408,0.00058,6.24746]
[1777518018830,32.67,75677.01,137.3,-0.70599,0.00058,6.22849]
[1777518019837,32.67,75675.57,137.3,-0.70684,0.00058,6.22007]
[1777518024872,32.67,75675.99,137.3,-0.70662,0.00058,6.22229]
[1777518028900,32.66,75674.86,137.3,-0.70729,0.00058,6.21555]
[1777518029612,32.66,75674.86,137.3,-0.70729,0.00058,6.21555]
[1777518029907,32.66,75669.95,137.3,-0.71015,0.00058,6.18676]
[1777518030913,32.66,75665.16,137.3,-0.71292,0.00058,6.15839]
[1777518031921,32.66,75665.45,137.3,-0.71308,0.00058,6.14654]
[1777518032928,32.66,75664.14,137.3,-0.71384,0.00058,6.1387]
[1777518033935,32.66,75664.79,137.3,-0.71347,0.00058,6.14253]
[1777518036956,32.66,75663.04,137.3,-0.71449,0.00058,6.13199]
[1777518037963,32.66,75661.91,137.3,-0.71515,0.00058,6.12519]
[1777518041958,32.66,75661.83,137.3,-0.7152,0.00058,6.12464]
[1777518041991,32.66,75665.61,137.3,-0.71302,0.00058,6.14717]
[1777518042997,32.66,75670.12,137.3,-0.71041,0.00058,6.17388]
[1777518044009,32.66,75671.56,137.3,-0.70957,0.00058,6.18235]
[1777518049832,32.66,75671.43,137.3,-0.70965,0.00058,6.18153]
[1777518051055,32.66,75672.86,137.3,-0.70883,0.00058,6.18987]
[1777518052061,32.66,75674.6,137.3,-0.70781,0.00058,6.20002]
[1777518054076,32.65,75675.35,137.3,-0.70738,0.00058,6.20433]
[1777518058958,32.65,75683.11,137.3,-0.70286,0.00059,6.24904]
[1777518059357,32.65,75683.11,137.3,-0.70286,0.00059,6.24904]
[1777518059418,32.65,75686.86,137.3,-0.70065,0.00059,6.27039]
[1777518060786,32.65,75690.35,137.3,-0.6986,0.00059,6.29012]
[1777518061125,32.65,75692.48,137.3,-0.69734,0.00059,6.30205]
[1777518062228,32.65,75692.48,137.3,-0.69734,0.00059,6.30205]
[1777518062768,32.65,75692.48,137.3,-0.69734,0.00059,6.30205]
[1777518062995,32.65,75692.21,137.3,-0.69751,0.00059,6.30049]
[1777518063928,32.65,75695.37,137.3,-0.69564,0.00059,6.3181]
[1777518064146,32.65,75697.86,137.3,-0.69416,0.00059,6.33192]
[1777518065153,32.65,75698.87,137.3,-0.69356,0.0006,6.3375]
[1777518067166,32.65,75699.75,137.3,-0.69304,0.0006,6.34232]
[1777518070188,32.65,75702.36,137.3,-0.69149,0.0006,6.35659]
[1777518071195,32.64,75703.31,137.3,-0.69093,0.0006,6.36175]
[1777518076229,32.64,75703.77,137.3,-0.69067,0.0006,6.36405]
[1777518080437,32.64,75705.27,137.3,-0.6898,0.0006,6.37206]
[1777518081265,32.64,75706.48,137.3,-0.68907,0.0006,6.3786]
[1777518084286,32.63,75708.19,137.3,-0.68806,0.0006,6.38776]
[1777518085292,32.63,75707.15,137.3,-0.68869,0.0006,6.3821]
[1777518088356,32.63,75707.03,137.3,-0.68877,0.0006,6.38139]
[1777518088617,32.63,75707.03,137.3,-0.68877,0.0006,6.38139]
[1777518088719,32.63,75708.19,137.3,-0.68807,0.0006,6.38763]
[1777518089321,32.63,75712.76,137.3,-0.68533,0.0006,6.41213]
[1777518090907,32.63,75712.76,137.3,-0.68533,0.0006,6.41213]
[1777518090975,32.63,75712.76,137.3,-0.68533,0.0006,6.41213]
[1777518090980,32.63,75715.94,137.3,-0.68341,0.0006,6.429]
[1777518091188,32.63,75715.94,137.3,-0.68341,0.0006,6.429]
[1777518091992,32.63,75715.94,137.3,-0.68341,0.0006,6.429]
[1777518092044,32.63,75715.94,137.3,-0.68341,0.0006,6.429]
[1777518092036,32.63,75727.04,137.3,-0.67696,0.00061,6.47365]
[1777518092217,32.63,75727.04,137.3,-0.67696,0.00061,6.47365]
[1777518092694,32.63,75727.04,137.3,-0.67696,0.00061,6.47365]
[1777518093044,32.63,75727.04,137.3,-0.67696,0.00061,6.47365]
[1777518092795,32.63,75726.89,137.3,-0.67705,0.00061,6.47288]
[1777518093349,32.63,75723.58,137.3,-0.67907,0.00061,6.45578]
[1777518095685,32.63,75724.64,137.3,-0.67842,0.00061,6.46128]
[1777518096583,32.63,75724.64,137.3,-0.67842,0.00061,6.46128]
[1777518096626,32.63,75726.35,137.3,-0.67738,0.00061,6.4701]
[1777518098384,32.63,75729.55,137.3,-0.67543,0.00061,6.48649]
[1777518101334,32.63,75729.51,137.3,-0.67546,0.00061,6.48625]
[1777518101505,32.63,75729.51,137.3,-0.67546,0.00061,6.48625]
[1777518101606,32.63,75729.77,137.3,-0.6753,0.00061,6.48755]
[1777518103093,32.63,75729.48,137.3,-0.67548,0.00061,6.48604]
[1777518103441,32.63,75729.48,137.3,-0.67548,0.00061,6.48604]
[1777518103900,32.63,75729.48,137.3,-0.67548,0.00061,6.48604]
[1777518103922,32.63,75729.47,137.3,-0.67549,0.00061,6.48599]
[1777518107449,32.63,75731.13,137.3,-0.67448,0.00061,6.49436]
[1777518110459,32.62,75731.15,137.3,-0.67448,0.00061,6.49442]
[1777518110488,32.62,75731.15,137.3,-0.67448,0.00061,6.49442]
[1777518110715,32.62,75731.15,137.3,-0.67448,0.00061,6.49442]
[1777518110789,32.62,75725.07,137.3,-0.67819,0.00061,6.46324]
[1777518111478,32.62,75716.62,137.3,-0.68333,0.00061,6.41898]
[1777518112485,32.62,75715.21,137.3,-0.68419,0.0006,6.41146]
[1777518113322,32.62,75715.21,137.3,-0.68419,0.0006,6.41146]
[1777518113493,32.62,75716.98,137.3,-0.68313,0.00061,6.42079]
[1777518114500,32.62,75717.9,137.3,-0.68258,0.00061,6.42559]
[1777518116163,32.62,75717.85,137.3,-0.68261,0.00061,6.42527]
[1777518116513,32.62,75717.96,137.3,-0.68255,0.00061,6.4258]
[1777518117520,32.62,75724.6,137.3,-0.67852,0.00061,6.46051]
[1777518119535,32.62,75725.51,137.3,-0.67796,0.00061,6.46519]
[1777518121549,32.61,75726.46,137.3,-0.67739,0.00061,6.47005]
[1777518125069,32.61,75725.86,137.3,-0.67776,0.00061,6.46693]
[1777518125113,32.61,75725.2,137.3,-0.67817,0.00061,6.46349]
[1777518125392,32.61,75725.2,137.3,-0.67817,0.00061,6.46349]
[1777518125825,32.61,75725.2,137.3,-0.67817,0.00061,6.46349]
[1777518125927,32.61,75719.97,137.3,-0.68135,0.00061,6.43623]
[1777518126161,32.61,75719.97,137.3,-0.68135,0.00061,6.43623]
[1777518126340,32.61,75719.97,137.3,-0.68135,0.00061,6.43623]
[1777518126387,32.61,75719.97,137.3,-0.68135,0.00061,6.43623]
[1777518126454,32.61,75719.97,137.3,-0.68135,0.00061,6.43623]
[1777518126781,32.61,75719.97,137.3,-0.68135,0.00061,6.43623]
[1777518126788,32.61,75717.83,137.3,-0.68265,0.00061,6.42494]
[1777518128363,32.61,75717.69,137.3,-0.68273,0.00061,6.42422]
[1777518128598,32.61,75716.76,137.3,-0.6833,0.00061,6.41932]
[1777518130090,32.61,75715.9,137.3,-0.68382,0.00061,6.41477]
[1777518130611,32.61,75714.97,137.3,-0.68438,0.0006,6.40983]
[1777518133634,32.61,75716.03,137.3,-0.68374,0.00061,6.41542]
[1777518134838,32.61,75716.03,137.3,-0.68374,0.00061,6.41542]
[1777518134939,32.61,75715.9,137.3,-0.68382,0.00061,6.41475]
[1777518135986,32.61,75715.9,137.3,-0.68382,0.00061,6.41475]
[1777518136059,32.61,75718.62,137.3,-0.68217,0.00061,6.42915]
[1777518136655,32.61,75714.61,137.3,-0.68459,0.0006,6.40794]
[1777518140683,32.61,75709.45,137.3,-0.68771,0.0006,6.38025]
[1777518141689,32.61,75705.06,137.3,-0.69035,0.0006,6.35641]
[1777518142697,32.61,75706.28,137.3,-0.68962,0.0006,6.36306]
[1777518145195,32.61,75706.75,137.3,-0.68934,0.0006,6.36561]
[1777518145718,32.61,75712.03,137.3,-0.68615,0.0006,6.39412]
[1777518146727,32.61,75717.56,137.3,-0.68281,0.00061,6.42358]
[1777518149748,32.62,75716.48,137.3,-0.68345,0.00061,6.41793]
[1777518150852,32.62,75716.48,137.3,-0.68345,0.00061,6.41793]
[1777518150876,32.62,75718.09,137.3,-0.68248,0.00061,6.42646]
[1777518151762,32.62,75712.72,137.3,-0.68602,0.0006,6.38466]
[1777518152768,32.62,75710.24,137.3,-0.68751,0.0006,6.37133]
[1777518154783,32.62,75711.26,137.3,-0.6869,0.0006,6.37684]
[1777518155790,32.62,75712.29,137.3,-0.68627,0.0006,6.38238]
[1777518156796,32.62,75711.35,137.3,-0.68684,0.0006,6.37734]
[1777518157478,32.62,75711.35,137.3,-0.68684,0.0006,6.37734]
[1777518157659,32.62,75711.35,137.3,-0.68684,0.0006,6.37734]
[1777518157979,32.62,75707.74,137.3,-0.68901,0.0006,6.35786]
[1777518159031,32.62,75701.84,137.3,-0.69255,0.0006,6.32564]
[1777518162844,32.62,75703.94,137.3,-0.69128,0.0006,6.33727]
[1777518163851,32.62,75703.08,137.3,-0.6918,0.0006,6.33254]
[1777518166532,32.62,75703.61,137.3,-0.69149,0.0006,6.33542]
[1777518166673,32.62,75703.61,137.3,-0.69149,0.0006,6.33542]
[1777518166872,32.62,75706.45,137.3,-0.68978,0.0006,6.35091]
[1777518167879,32.62,75712.06,137.3,-0.6864,0.0006,6.38125]
[1777518168886,32.62,75715.23,137.3,-0.68448,0.00061,6.39819]
[1777518169892,32.62,75716.18,137.3,-0.6839,0.00061,6.40327]
[1777518170239,32.62,75716.18,137.3,-0.6839,0.00061,6.40327]
[1777518171090,32.62,75718.66,137.3,-0.6824,0.00061,6.41641]
[1777518172029,32.62,75722.56,137.3,-0.68002,0.00061,6.43686]
[1777518172318,32.62,75722.56,137.3,-0.68002,0.00061,6.43686]
[1777518172352,32.62,75722.56,137.3,-0.68002,0.00061,6.43686]
[1777518172914,32.62,75719.72,137.3,-0.68175,0.00061,6.422]
[1777518173417,32.62,75719.72,137.3,-0.68175,0.00061,6.422]
[1777518173921,32.62,75714.45,137.3,-0.68494,0.00061,6.39413]
[1777518174928,32.62,75710.49,137.3,-0.68734,0.0006,6.37292]
[1777518176987,32.62,75709.91,137.3,-0.68769,0.0006,6.36979]
[1777518177002,32.62,75709.05,137.3,-0.6882,0.0006,6.36516]
[1777518177948,32.62,75712.62,137.3,-0.68605,0.0006,6.38438]
[1777518178956,32.62,75713.51,137.3,-0.6855,0.0006,6.3892]
[1777518179202,32.62,75713.51,137.3,-0.6855,0.0006,6.3892]
[1777518179772,32.62,75713.51,137.3,-0.6855,0.0006,6.3892]
[1777518179894,32.62,75713.51,137.3,-0.6855,0.0006,6.3892]
[1777518179963,32.62,75717.85,137.3,-0.68287,0.00061,6.41229]
[1777518180970,32.62,75717.02,137.3,-0.68337,0.00061,6.40794]
[1777518181619,32.62,75717.02,137.3,-0.68337,0.00061,6.40794]
[1777518181653,32.62,75717.02,137.3,-0.68337,0.00061,6.40794]
[1777518182049,32.62,75717.02,137.3,-0.68337,0.00061,6.40794]
[1777518182150,32.63,75718.63,137.3,-0.68239,0.00061,6.41649]
[1777518182387,32.63,75718.63,137.3,-0.68239,0.00061,6.41649]
[1777518182984,32.63,75721.96,137.3,-0.68036,0.00061,6.43395]
[1777518184997,32.63,75722.89,137.3,-0.67979,0.00061,6.43881]
[1777518187012,32.63,75724.25,137.3,-0.67896,0.00061,6.44588]
[1777518191813,32.63,75724.84,137.3,-0.67861,0.00061,6.44891]
[1777518191830,32.63,75724.84,137.3,-0.67861,0.00061,6.44891]
[1777518192151,32.63,75724.84,137.3,-0.67861,0.00061,6.44891]
[1777518192046,32.63,75726.89,137.3,-0.67736,0.00061,6.4595]
[1777518193053,32.63,75731.21,137.3,-0.67471,0.00061,6.48161]
[1777518194258,32.63,75731.8,137.3,-0.67435,0.00061,6.48461]
[1777518195067,32.62,75731.78,137.3,-0.67436,0.00061,6.48449]
[1777518196379,32.62,75732.59,137.3,-0.67387,0.00061,6.48857]
[1777518196722,32.62,75732.59,137.3,-0.67387,0.00061,6.48857]
[1777518197082,32.62,75735.17,137.3,-0.67229,0.00061,6.50157]
[1777518198089,32.63,75740.29,137.3,-0.66913,0.00062,6.52714]
[1777518199096,32.63,75744.06,137.3,-0.66679,0.00062,6.54573]
[1777518200304,32.63,75744.06,137.3,-0.66679,0.00062,6.54573]
[1777518200417,32.63,75744.06,137.3,-0.66679,0.00062,6.54573]
[1777518201110,32.63,75740.54,137.3,-0.66896,0.00062,6.52846]
[1777518202117,32.63,75739.22,137.3,-0.66978,0.00062,6.52194]
[1777518206145,32.63,75738.34,137.3,-0.67031,0.00062,6.51763]
[1777518206621,32.63,75738.34,137.3,-0.67031,0.00062,6.51763]
[1777518207152,32.63,75739.6,137.3,-0.66953,0.00062,6.52391]
[1777518208159,32.63,75740.58,137.3,-0.66892,0.00062,6.52878]
[1777518212331,32.63,75741.58,137.3,-0.66859,0.00062,6.52047]
[1777518213194,32.63,75742.53,137.3,-0.668,0.00062,6.52516]
[1777518214201,32.63,75741.67,137.3,-0.66853,0.00062,6.52093]
[1777518215208,32.63,75743.41,137.3,-0.66746,0.00062,6.5295]
[1777518217222,32.63,75741.88,137.3,-0.6684,0.00062,6.52198]
[1777518218229,32.63,75744.29,137.3,-0.66691,0.00062,6.53383]
[1777518222257,32.63,75743.38,137.3,-0.66747,0.00062,6.52936]
[1777518225278,32.63,75742.98,137.3,-0.66772,0.00062,6.52737]
[1777518225286,32.63,75742.98,137.3,-0.66772,0.00062,6.52737]
[1777518225350,32.63,75742.98,137.3,-0.66772,0.00062,6.52737]
[1777518225702,32.63,75742.98,137.3,-0.66772,0.00062,6.52737]
[1777518225718,32.63,75743.05,137.3,-0.66769,0.00062,6.52767]
[1777518226285,32.62,75738.24,137.3,-0.67067,0.00062,6.50379]
[1777518227292,32.62,75736.47,137.3,-0.67177,0.00062,6.49489]
[1777518228299,32.62,75734.52,137.3,-0.67297,0.00062,6.48503]
[1777518232326,32.62,75735.49,137.3,-0.6724,0.00062,6.48973]
[1777518233416,32.62,75735.49,137.3,-0.6724,0.00062,6.48973]
[1777518233465,32.62,75737.07,137.3,-0.67143,0.00062,6.49761]
[1777518234341,32.61,75740.8,137.3,-0.66914,0.00062,6.51613]
[1777518235347,32.61,75741.88,137.3,-0.66847,0.00062,6.52142]
[1777518236355,32.61,75743.79,137.3,-0.6673,0.00062,6.53076]
[1777518238369,32.61,75742.82,137.3,-0.6679,0.00062,6.52596]
[1777518243825,32.61,75743.29,137.3,-0.66761,0.00062,6.52829]
[1777518244262,32.61,75743.97,137.3,-0.66719,0.00062,6.53164]
[1777518244314,32.61,75743.97,137.3,-0.66719,0.00062,6.53164]
[1777518244411,32.61,75741.06,137.3,-0.66899,0.00062,6.51731]
[1777518245417,32.61,75732.83,137.3,-0.67407,0.00061,6.47602]
[1777518250452,32.61,75732.66,137.3,-0.6742,0.00061,6.47498]
[1777518254481,32.6,75731.55,137.3,-0.6749,0.00061,6.46919]
[1777518257503,32.6,75732.93,137.3,-0.67406,0.00062,6.47612]
[1777518262749,32.6,75732.35,137.3,-0.67444,0.00061,6.47302]
[1777518262752,32.6,75732.35,137.3,-0.67444,0.00061,6.47302]
[1777518262910,32.6,75732.01,137.3,-0.67465,0.00061,6.47126]
[1777518263762,32.6,75732.01,137.3,-0.67465,0.00061,6.47126]
[1777518263814,32.6,75732.01,137.3,-0.67465,0.00061,6.47126]
[1777518263915,32.6,75731.67,137.3,-0.67486,0.00061,6.4695]
[1777518264557,32.59,75728.59,137.3,-0.67676,0.00061,6.45371]
[1777518268641,32.59,75728.21,137.3,-0.677,0.00061,6.4517]
[1777518268647,32.59,75728.21,137.3,-0.677,0.00061,6.4517]
[1777518268941,32.59,75728.21,137.3,-0.677,0.00061,6.4517]
[1777518269592,32.59,75726.21,137.3,-0.67822,0.00061,6.44135]
[1777518270599,32.59,75727.19,137.3,-0.67763,0.00061,6.44641]
[1777518271605,32.59,75730.4,137.3,-0.67594,0.00061,6.44965]
[1777518274626,32.59,75731.56,137.3,-0.67524,0.00062,6.45551]
[1777518275634,32.59,75732.58,137.3,-0.67461,0.00062,6.46068]
[1777518280896,32.59,75732.43,137.3,-0.67472,0.00062,6.4598]
[1777518280997,32.59,75733.53,137.3,-0.67404,0.00062,6.46536]
[1777518282664,32.59,75733.79,137.3,-0.67389,0.00062,6.46665]
[1777518282685,32.59,75733.79,137.3,-0.67389,0.00062,6.46665]
[1777518282972,32.59,75733.79,137.3,-0.67389,0.00062,6.46665]
[1777518283074,32.58,75733.75,137.3,-0.67392,0.00062,6.46641]
[1777518283929,32.58,75735.46,137.3,-0.67286,0.00062,6.47505]
[1777518284697,32.59,75736.52,137.3,-0.6722,0.00062,6.48043]
[1777518286712,32.59,75733.84,137.3,-0.67385,0.00062,6.46692]
[1777518287718,32.59,75735.31,137.3,-0.67294,0.00062,6.47438]
[1777518290740,32.59,75731.31,137.3,-0.67541,0.00062,6.45405]
[1777518292753,32.59,75733.39,137.3,-0.67413,0.00062,6.46464]
[1777518294767,32.59,75735.29,137.3,-0.67296,0.00062,6.47424]
[1777518296781,32.58,75738.73,137.3,-0.67084,0.00062,6.49147]
[1777518297704,32.58,75738.73,137.3,-0.67084,0.00062,6.49147]
[1777518297797,32.58,75740.5,137.3,-0.66975,0.00062,6.50026]
[1777518298798,32.58,75742.19,137.3,-0.66871,0.00062,6.50861]
[1777518303834,32.58,75742.06,137.3,-0.66878,0.00062,6.508]
[1777518308869,32.58,75739.38,137.3,-0.67046,0.00062,6.49452]
[1777518309876,32.58,75740.28,137.3,-0.66991,0.00062,6.49897]
[1777518312899,32.58,75740.03,137.3,-0.67007,0.00062,6.49768]
[1777518313001,32.58,75740.03,137.3,-0.67007,0.00062,6.49768]
[1777518313127,32.58,75744.14,137.3,-0.66752,0.00062,6.51798]
[1777518313298,32.58,75744.14,137.3,-0.66752,0.00062,6.51798]
[1777518313416,32.58,75744.14,137.3,-0.66752,0.00062,6.51798]
[1777518313905,32.58,75748.1,137.3,-0.66506,0.00062,6.53734]
[1777518315922,32.58,75744.27,137.3,-0.66744,0.00062,6.51866]
[1777518316928,32.58,75748.44,137.3,-0.66484,0.00062,6.53903]
[1777518318943,32.58,75747.11,137.3,-0.66567,0.00062,6.53258]
[1777518323978,32.58,75746.2,137.3,-0.66623,0.00062,6.52821]
[1777518329016,32.58,75746.97,137.3,-0.66574,0.00062,6.53203]
[1777518331030,32.58,75749.4,137.3,-0.66449,0.00062,6.53071]
[1777518336065,32.58,75749.16,137.3,-0.66463,0.00062,6.52957]
[1777518341101,32.58,75749.74,137.3,-0.66427,0.00062,6.53241]
[1777518342908,32.58,75750.12,137.3,-0.66403,0.00062,6.53425]
[1777518343115,32.58,75752.06,137.3,-0.66282,0.00063,6.54359]
[1777518344280,32.58,75755.03,137.3,-0.66096,0.00063,6.55777]
[1777518344871,32.58,75755.03,137.3,-0.66096,0.00063,6.55777]
[1777518345128,32.58,75753.9,137.3,-0.66166,0.00063,6.55239]
[1777518346135,32.58,75744.6,137.3,-0.66747,0.00062,6.50736]
[1777518347143,32.58,75746.29,137.3,-0.66642,0.00062,6.51563]
[1777518351171,32.59,75749.77,137.3,-0.66424,0.00062,6.53262]
[1777518353185,32.59,75751.18,137.3,-0.66336,0.00063,6.53943]
[1777518358222,32.59,75751.61,137.3,-0.66309,0.00063,6.5415]
[1777518360235,32.59,75752.66,137.3,-0.66243,0.00063,6.54653]
[1777518360838,32.59,75752.66,137.3,-0.66243,0.00063,6.54653]
[1777518361242,32.59,75753.06,137.3,-0.66218,0.00063,6.54843]
[1777518361992,32.59,75753.06,137.3,-0.66218,0.00063,6.54843]
[1777518362250,32.59,75752.05,137.3,-0.66281,0.00063,6.54361]
[1777518367285,32.59,75752.08,137.3,-0.66279,0.00063,6.54381]
[1777518368292,32.59,75750.59,137.3,-0.66372,0.00062,6.53665]
[1777518369299,32.59,75747.13,137.3,-0.66588,0.00062,6.51988]
[1777518371313,32.59,75749.06,137.3,-0.66467,0.00062,6.52928]
[1777518372320,32.59,75751.87,137.3,-0.66292,0.00063,6.54283]
[1777518372528,32.59,75751.87,137.3,-0.66292,0.00063,6.54283]
[1777518372611,32.59,75751.87,137.3,-0.66292,0.00063,6.54283]
[1777518373330,32.59,75755.55,137.3,-0.66061,0.00063,6.56039]
[1777518378362,32.59,75756.26,137.3,-0.66017,0.00063,6.56373]
[1777518381042,32.59,75757.46,137.3,-0.65941,0.00063,6.56938]
[1777518385413,32.59,75758.41,137.3,-0.65882,0.00063,6.57381]
[1777518387427,32.59,75759.38,137.3,-0.65822,0.00063,6.57832]
[1777518389062,32.59,75760.63,137.3,-0.65743,0.00063,6.58414]
[1777518391456,32.58,75761.22,137.3,-0.65733,0.00063,6.57374]
[1777518396490,32.58,75762.42,137.3,-0.65659,0.00063,6.57921]
[1777518397935,32.58,75764.01,137.3,-0.65559,0.00063,6.58654]
[1777518399277,32.58,75765.32,137.3,-0.65476,0.00063,6.59254]
[1777518400065,32.58,75765.32,137.3,-0.65476,0.00063,6.59254]
[1777518400077,32.58,75771.59,137.3,-0.65079,0.00063,6.62101]
[1777518400414,32.58,75771.59,137.3,-0.65079,0.00063,6.62101]
[1777518400824,32.58,75771.59,137.3,-0.65079,0.00063,6.62101]
[1777518400824,32.58,75771.59,137.3,-0.65079,0.00063,6.62101]
[1777518401251,32.58,75771.59,137.3,-0.65079,0.00063,6.62101]
[1777518401275,32.58,75777.19,137.3,-0.64723,0.00064,6.6459]
[1777518401825,32.58,75777.19,137.3,-0.64723,0.00064,6.6459]
[1777518401926,32.58,75781.37,137.3,-0.64456,0.00064,6.66412]
[1777518403327,32.58,75781.37,137.3,-0.64456,0.00064,6.66412]
[1777518403958,32.58,75781.24,137.3,-0.64465,0.00064,6.66354]
[1777518404328,32.58,75781.24,137.3,-0.64465,0.00064,6.66354]
[1777518404344,32.58,75784.63,137.3,-0.64249,0.00064,6.67806]
[1777518405054,32.58,75784.63,137.3,-0.64249,0.00064,6.67806]
[1777518405106,32.58,75784.63,137.3,-0.64249,0.00064,6.67806]
[1777518405250,32.58,75783.46,137.3,-0.64323,0.00064,6.67305]
[1777518405698,32.58,75780.02,137.3,-0.64544,0.00064,6.65816]
[1777518406561,32.57,75772.93,137.3,-0.64996,0.00064,6.62689]
[1777518408208,32.58,75771.48,137.3,-0.65088,0.00064,6.62039]
[1777518408574,32.57,75767.82,137.3,-0.65321,0.00063,6.60378]
[1777518409582,32.57,75765.54,137.3,-0.65466,0.00063,6.59331]
[1777518412789,32.57,75766.69,137.3,-0.65395,0.00063,6.59845]
[1777518418645,32.56,75766.54,137.3,-0.65408,0.00063,6.5975]
[1777518421155,32.56,75766.27,137.3,-0.65426,0.00063,6.59622]
[1777518421220,32.56,75766.27,137.3,-0.65426,0.00063,6.59622]
[1777518421352,32.56,75766.26,137.3,-0.65427,0.00063,6.59613]
[1777518421413,32.56,75766.26,137.3,-0.65427,0.00063,6.59613]
[1777518422302,32.56,75754.78,137.3,-0.66152,0.00063,6.54241]
[1777518422676,32.55,75744.2,137.3,-0.66815,0.00062,6.491]
[1777518424367,32.55,75740.55,137.3,-0.67043,0.00062,6.4728]
[1777518427846,32.55,75740.15,137.3,-0.67069,0.00062,6.47072]
[1777518428011,32.55,75740.8,137.3,-0.67029,0.00062,6.47393]
[1777518430270,32.55,75740.35,137.3,-0.67058,0.00062,6.47165]
[1777518430278,32.55,75740.35,137.3,-0.67058,0.00062,6.47165]
[1777518430283,32.55,75740.31,137.3,-0.67061,0.00062,6.47141]
[1777518430732,32.54,75736.45,137.3,-0.67301,0.00062,6.45197]
[1777518431739,32.54,75731.75,137.3,-0.67592,0.00062,6.42803]
[1777518432745,32.54,75730.58,137.3,-0.67664,0.00062,6.42202]
[1777518434760,32.54,75732.71,137.3,-0.67533,0.00062,6.43294]
[1777518435767,32.54,75735.04,137.3,-0.67389,0.00062,6.4448]
[1777518436773,32.54,75735.74,137.3,-0.67345,0.00062,6.44834]
[1777518437781,32.54,75735.19,137.3,-0.6738,0.00062,6.44553]
[1777518438788,32.54,75734.71,137.3,-0.6741,0.00062,6.44307]
[1777518439795,32.54,75736.12,137.3,-0.67323,0.00062,6.45021]
[1777518441810,32.54,75740.39,137.3,-0.67058,0.00062,6.47164]
[1777518442817,32.54,75743.97,137.3,-0.66835,0.00062,6.4894]
[1777518443824,32.54,75744.8,137.3,-0.66784,0.00062,6.49346]
[1777518444831,32.54,75741.33,137.3,-0.67001,0.00062,6.47623]
[1777518446845,32.54,75741.83,137.3,-0.6697,0.00062,6.47868]
[1777518449866,32.54,75743.39,137.3,-0.66874,0.00062,6.48634]
[1777518450873,32.54,75744.3,137.3,-0.66817,0.00062,6.49089]
[1777518451880,32.54,75744.42,137.3,-0.66836,0.00062,6.47827]
[1777518456735,32.54,75744.45,137.3,-0.66834,0.00062,6.47847]
[1777518456916,32.54,75744.97,137.3,-0.66801,0.00062,6.48104]
[1777518461951,32.54,75741.47,137.3,-0.67017,0.00062,6.46389]
[1777518462958,32.55,75740.18,137.3,-0.67097,0.00062,6.4575]
[1777518463965,32.55,75739.56,137.3,-0.67135,0.00062,6.45446]
[1777518466985,32.55,75735.26,137.3,-0.67399,0.00062,6.43296]
[1777518467994,32.55,75731.82,137.3,-0.67612,0.00062,6.41539]
[1777518468999,32.55,75732.47,137.3,-0.67572,0.00062,6.41872]
[1777518470008,32.55,75731.26,137.3,-0.67647,0.00062,6.41252]
[1777518471013,32.55,75729.53,137.3,-0.67754,0.00062,6.40363]
[1777518472022,32.55,75730.58,137.3,-0.67688,0.00062,6.40907]
[1777518473029,32.55,75731.43,137.3,-0.67636,0.00062,6.41347]
[1777518475043,32.55,75730.79,137.3,-0.67675,0.00062,6.41023]
[1777518476050,32.56,75730.43,137.3,-0.67697,0.00062,6.4084]
[1777518477057,32.56,75731.06,137.3,-0.67657,0.00062,6.41167]
[1777518478064,32.56,75732.69,137.3,-0.67556,0.00062,6.42005]
[1777518479071,32.56,75733.02,137.3,-0.67535,0.00062,6.4218]
[1777518480080,32.56,75734.46,137.3,-0.67445,0.00062,6.42921]
[1777518481085,32.56,75736.08,137.3,-0.67344,0.00062,6.43749]
[1777518481969,32.56,75736.08,137.3,-0.67344,0.00062,6.43749]
[1777518482091,32.56,75738.11,137.3,-0.67217,0.00062,6.44778]
[1777518483099,32.56,75745.69,137.3,-0.66744,0.00062,6.48555]
[1777518484106,32.57,75748.59,137.3,-0.66562,0.00063,6.49977]
[1777518485113,32.57,75747.98,137.3,-0.666,0.00063,6.49682]
[1777518486120,32.57,75749.42,137.3,-0.66509,0.00063,6.50386]
[1777518490148,32.57,75751.56,137.3,-0.66374,0.00063,6.51429]
[1777518491155,32.57,75746.57,137.3,-0.66687,0.00063,6.48998]
[1777518492162,32.57,75745.01,137.3,-0.66785,0.00062,6.48228]
[1777518495183,32.56,75746.28,137.3,-0.66707,0.00063,6.48842]
[1777518496196,32.56,75748.0,137.3,-0.666,0.00063,6.4968]
[1777518497199,32.56,75750.97,137.3,-0.66415,0.00063,6.51118]
[1777518498206,32.56,75749.8,137.3,-0.66489,0.00063,6.50546]
[1777518501227,32.56,75747.76,137.3,-0.66618,0.00063,6.49539]
[1777518503241,32.55,75744.59,137.3,-0.66818,0.00062,6.47974]
[1777518504248,32.55,75746.15,137.3,-0.66721,0.00063,6.48739]
[1777518505255,32.55,75748.24,137.3,-0.6659,0.00063,6.49759]
[1777518506262,32.55,75750.83,137.3,-0.66428,0.00063,6.51013]
[1777518507277,32.55,75751.59,137.3,-0.66381,0.00063,6.51375]
[1777518510300,32.55,75754.68,137.3,-0.66187,0.00063,6.5286]
[1777518511307,32.55,75757.25,137.3,-0.66051,0.00063,6.52768]
[1777518517348,32.55,75755.29,137.3,-0.66175,0.00063,6.51834]
[1777518518356,32.55,75754.6,137.3,-0.66219,0.00063,6.51504]
[1777518523493,32.55,75754.55,137.3,-0.66221,0.00063,6.51483]
[1777518523391,32.55,75756.5,137.3,-0.66098,0.00063,6.52414]
[1777518524397,32.55,75757.58,137.3,-0.6603,0.00063,6.52927]
[1777518524778,32.55,75757.58,137.8,-0.6603,0.00063,6.52927]
[1777518524782,32.55,75757.58,137.8,-0.6603,0.00063,6.52927]
[1777518524835,32.55,75757.58,137.8,-0.6603,0.00063,6.52927]
[1777518525182,32.55,75757.58,137.8,-0.6603,0.00063,6.52927]
[1777518525404,32.55,75757.86,137.8,-0.66013,0.00063,6.5306]
[1777518525826,32.55,75757.86,137.8,-0.66013,0.00063,6.5306]
[1777518526412,32.55,75758.55,137.8,-0.65969,0.00063,6.53386]
[1777518528426,32.55,75759.83,137.8,-0.65888,0.00063,6.53988]
[1777518529432,32.55,75761.45,137.8,-0.65786,0.00063,6.54746]
[1777518530512,32.55,75763.79,137.8,-0.65638,0.00063,6.55835]
[1777518530900,32.55,75763.79,137.8,-0.65638,0.00063,6.55835]
[1777518531075,32.55,75763.79,137.8,-0.65638,0.00063,6.55835]
[1777518531329,32.55,75763.79,137.8,-0.65638,0.00063,6.55835]
[1777518531447,32.55,75765.86,137.8,-0.65506,0.00063,6.56791]
[1777518536483,32.55,75766.14,137.8,-0.6549,0.00064,6.5691]
[1777518538497,32.55,75767.18,137.8,-0.65424,0.00064,6.57384]
[1777518541519,32.54,75768.82,137.8,-0.65321,0.00064,6.58125]
[1777518542734,32.54,75768.82,137.8,-0.65321,0.00064,6.58125]
[1777518542802,32.54,75768.82,137.8,-0.65321,0.00064,6.58125]
[1777518543531,32.54,75771.15,137.8,-0.65174,0.00064,6.59176]
[1777518544539,32.54,75770.19,137.8,-0.65235,0.00064,6.58738]
[1777518546553,32.54,75768.62,137.8,-0.65336,0.00064,6.58019]
[1777518547559,32.54,75770.19,137.8,-0.65237,0.00064,6.58731]
[1777518552595,32.53,75771.62,137.8,-0.65147,0.00064,6.59365]
[1777518553601,32.53,75773.47,137.8,-0.65029,0.00064,6.60197]
[1777518556583,32.53,75773.99,137.8,-0.64996,0.00064,6.60429]
[1777518557830,32.53,75774.03,137.8,-0.64994,0.00064,6.60447]
[1777518558787,32.53,75774.34,137.8,-0.64974,0.00064,6.60585]
[1777518562070,32.53,75775.14,137.8,-0.64923,0.00064,6.60941]
[1777518562665,32.53,75770.95,137.8,-0.65191,0.00064,6.59058]
[1777518563672,32.53,75767.07,137.8,-0.65437,0.00064,6.57291]
[1777518567829,32.53,75767.65,137.8,-0.654,0.00064,6.5756]
[1777518569657,32.53,75766.95,137.8,-0.65445,0.00064,6.5724]
[1777518569846,32.53,75766.95,137.8,-0.65445,0.00064,6.5724]
[1777518569872,32.53,75766.95,137.8,-0.65445,0.00064,6.5724]
[1777518570001,32.53,75766.95,137.8,-0.65445,0.00064,6.5724]
[1777518570721,32.53,75764.22,137.8,-0.65618,0.00063,6.55977]
[1777518571728,32.53,75762.54,137.8,-0.65751,0.00063,6.53878]
[1777518573974,32.53,75763.81,137.8,-0.65671,0.00064,6.54466]
[1777518574748,32.53,75765.28,137.8,-0.65578,0.00064,6.55145]
[1777518578777,32.53,75766.08,137.8,-0.65529,0.00064,6.55504]
[1777518583811,32.52,75765.92,137.8,-0.65541,0.00064,6.55416]
[1777518588847,32.52,75766.57,137.8,-0.65502,0.00064,6.55702]
[1777518590861,32.52,75767.45,137.8,-0.65445,0.00064,6.56108]
[1777518593882,32.52,75769.5,137.8,-0.65315,0.00064,6.57046]
[1777518596903,32.52,75770.49,137.8,-0.65251,0.00064,6.57499]
[1777518598917,32.52,75772.23,137.8,-0.6514,0.00064,6.58289]
[1777518600931,32.52,75773.37,137.8,-0.65066,0.00064,6.58806]
[1777518602946,32.52,75774.54,137.8,-0.64991,0.00064,6.59334]
[1777518603830,32.52,75774.54,137.8,-0.64991,0.00064,6.59334]
[1777518604959,32.52,75776.18,137.8,-0.64886,0.00064,6.60068]
[1777518605966,32.52,75777.83,137.8,-0.6478,0.00064,6.60799]
[1777518606718,32.52,75777.83,137.8,-0.6478,0.00064,6.60799]
[1777518606759,32.52,75777.83,137.8,-0.6478,0.00064,6.60799]
[1777518606769,32.52,75777.83,137.8,-0.6478,0.00064,6.60799]
[1777518607590,32.52,75778.28,137.8,-0.64751,0.00064,6.60998]
[1777518607980,32.52,75778.21,137.8,-0.64755,0.00064,6.60967]
[1777518609994,32.52,75782.47,137.8,-0.64482,0.00064,6.62831]
[1777518611001,32.52,75785.14,137.8,-0.6431,0.00064,6.63983]
[1777518612081,32.52,75785.14,137.8,-0.6431,0.00064,6.63983]
[1777518612118,32.52,75787.7,137.8,-0.64145,0.00065,6.65074]
[1777518613238,32.52,75787.7,137.8,-0.64145,0.00065,6.65074]
[1777518613720,32.52,75788.57,137.8,-0.6409,0.00065,6.65441]
[1777518614083,32.52,75788.57,137.8,-0.6409,0.00065,6.65441]
[1777518620063,32.52,75787.83,137.8,-0.6414,0.00065,6.65108]
[1777518620652,32.52,75787.83,137.8,-0.6414,0.00065,6.65108]
[1777518621094,32.52,75787.83,137.8,-0.6414,0.00065,6.65108]
[1777518621319,32.51,75793.42,137.8,-0.63779,0.00065,6.67454]
[1777518622078,32.51,75800.2,137.8,-0.63339,0.00065,6.70228]
[1777518625098,32.51,75801.61,137.8,-0.63249,0.00065,6.70785]
[1777518626475,32.51,75801.61,137.8,-0.63249,0.00065,6.70785]
[1777518626481,32.51,75801.61,137.8,-0.63249,0.00065,6.70785]
[1777518626566,32.51,75802.07,137.8,-0.6322,0.00065,6.70966]
[1777518627228,32.51,75802.07,137.8,-0.6322,0.00065,6.70966]
[1777518627505,32.51,75802.07,137.8,-0.6322,0.00065,6.70966]
[1777518627597,32.51,75806.0,137.8,-0.62965,0.00065,6.72521]
[1777518628120,32.51,75808.95,137.8,-0.62772,0.00065,6.73673]
[1777518628763,32.51,75808.95,137.8,-0.62772,0.00065,6.73673]
[1777518629127,32.51,75808.81,137.8,-0.62782,0.00065,6.73617]
[1777518629614,32.51,75808.81,137.8,-0.62782,0.00065,6.73617]
[1777518629666,32.51,75808.81,137.8,-0.62782,0.00065,6.73617]
[1777518629681,32.51,75808.81,137.8,-0.62782,0.00065,6.73617]
[1777518630134,32.5,75807.72,137.8,-0.62854,0.00065,6.73188]
[1777518632148,32.5,75808.16,137.8,-0.62848,0.00065,6.72062]
[1777518633155,32.5,75810.36,137.8,-0.62705,0.00066,6.72912]
[1777518634431,32.5,75810.36,137.8,-0.62705,0.00066,6.72912]
[1777518634494,32.5,75810.36,137.8,-0.62705,0.00066,6.72912]
[1777518636176,32.49,75813.13,137.8,-0.62526,0.00066,6.73961]
[1777518636621,32.49,75813.13,137.8,-0.62526,0.00066,6.73961]
[1777518637183,32.49,75814.37,137.8,-0.62445,0.00066,6.74428]
[1777518639626,32.48,75813.15,137.8,-0.62527,0.00066,6.73953]
[1777518640657,32.48,75812.18,137.8,-0.62592,0.00066,6.73578]
[1777518640658,32.48,75812.18,137.8,-0.62592,0.00066,6.73578]
[1777518641628,32.48,75807.89,137.8,-0.62873,0.00065,6.71912]
[1777518643158,32.48,75807.94,137.8,-0.62871,0.00065,6.71927]
[1777518646246,32.47,75809.26,137.8,-0.62788,0.00066,6.72424]
[1777518647551,32.47,75809.26,137.8,-0.62788,0.00066,6.72424]
[1777518647562,32.47,75809.26,137.8,-0.62788,0.00066,6.72424]
[1777518647602,32.47,75810.56,137.8,-0.62703,0.00066,6.72921]
[1777518649267,32.46,75811.74,137.8,-0.62628,0.00066,6.73363]
[1777518654301,32.45,75812.1,137.8,-0.62611,0.00066,6.73466]
[1777518659337,32.43,75811.99,137.8,-0.62624,0.00066,6.73388]
[1777518660574,32.43,75811.99,137.8,-0.62624,0.00066,6.73388]
[1777518660540,32.43,75814.19,137.8,-0.62481,0.00066,6.74224]
[1777518660735,32.43,75814.19,137.8,-0.62481,0.00066,6.74224]
[1777518660740,32.43,75814.19,137.8,-0.62481,0.00066,6.74224]
[1777518660869,32.43,75814.19,137.8,-0.62481,0.00066,6.74224]
[1777518661350,32.42,75819.53,137.8,-0.6213,0.00066,6.76226]
[1777518662357,32.42,75822.1,137.8,-0.61962,0.00066,6.77168]
[1777518666651,32.41,75823.87,137.8,-0.61849,0.00066,6.77791]
[1777518667737,32.4,75824.65,137.8,-0.61799,0.00066,6.78068]
[1777518669269,32.4,75824.27,137.8,-0.61825,0.00066,6.77924]
[1777518669398,32.4,75824.27,137.8,-0.61825,0.00066,6.77924]
[1777518670414,32.39,75830.55,137.8,-0.61411,0.00066,6.80155]
[1777518670655,32.39,75830.55,137.8,-0.61411,0.00066,6.80155]
[1777518671421,32.39,75831.71,137.8,-0.61335,0.00066,6.80554]
[1777518673435,32.39,75833.06,137.8,-0.61247,0.00067,6.81015]
[1777518674344,32.39,75833.06,137.8,-0.61247,0.00067,6.81015]
[1777518679478,32.37,75832.57,137.8,-0.61284,0.00067,6.80824]
[1777518679699,32.37,75832.57,137.8,-0.61284,0.00067,6.80824]
[1777518680667,32.37,75831.19,137.8,-0.61376,0.00066,6.80338]
[1777518686527,32.36,75830.59,137.8,-0.6142,0.00066,6.80108]
[1777518689044,32.36,75830.55,137.8,-0.61424,0.00066,6.80088]
[1777518689113,32.36,75830.55,137.8,-0.61424,0.00066,6.80088]
[1777518689548,32.36,75824.32,137.8,-0.61838,0.00066,6.77854]
[1777518690555,32.35,75821.65,137.8,-0.62016,0.00066,6.76869]
[1777518695614,32.34,75820.91,137.8,-0.6209,0.00066,6.7529]
[1777518695616,32.34,75820.91,137.8,-0.6209,0.00066,6.7529]
[1777518695669,32.34,75820.91,137.8,-0.6209,0.00066,6.7529]
[1777518696597,32.34,75818.66,137.8,-0.6224,0.00066,6.74442]
[1777518698279,32.34,75817.73,137.8,-0.62302,0.00066,6.74089]
[1777518698291,32.34,75817.73,137.8,-0.62302,0.00066,6.74089]
[1777518698324,32.34,75817.73,137.8,-0.62302,0.00066,6.74089]
[1777518698611,32.34,75811.83,137.8,-0.62693,0.00066,6.71829]
[1777518698702,32.34,75811.83,137.8,-0.62693,0.00066,6.71829]
[1777518699618,32.33,75808.3,137.8,-0.62926,0.00066,6.70443]
[1777518700574,32.33,75808.3,137.8,-0.62926,0.00066,6.70443]
[1777518701675,32.33,75809.63,137.8,-0.6284,0.00066,6.70956]
[1777518706649,32.32,75809.97,137.8,-0.6282,0.00066,6.71076]
[1777518706667,32.32,75809.56,137.8,-0.62848,0.00066,6.70912]
[1777518708498,32.32,75809.39,137.8,-0.6286,0.00066,6.70842]
[1777518708680,32.32,75810.44,137.8,-0.62791,0.00066,6.7125]
[1777518709687,32.32,75812.13,137.8,-0.6268,0.00066,6.71904]
[1777518714722,32.31,75812.23,137.8,-0.62677,0.00066,6.71923]
[1777518716767,32.31,75812.38,137.8,-0.62668,0.00066,6.71978]
[1777518716771,32.31,75812.38,137.8,-0.62668,0.00066,6.71978]
[1777518717329,32.31,75812.38,137.8,-0.62668,0.00066,6.71978]
[1777518717368,32.3,75812.17,137.8,-0.62682,0.00066,6.71892]
[1777518717704,32.3,75812.17,137.8,-0.62682,0.00066,6.71892]
[1777518717845,32.3,75812.17,137.8,-0.62682,0.00066,6.71892]
[1777518717947,32.3,75806.63,137.8,-0.63048,0.00066,6.69711]
[1777518718751,32.3,75805.57,137.8,-0.63118,0.00066,6.69285]
[1777518720716,32.3,75805.88,137.8,-0.63098,0.00066,6.69407]
[1777518720800,32.3,75805.88,137.8,-0.63098,0.00066,6.69407]
[1777518720801,32.3,75805.88,137.8,-0.63098,0.00066,6.69407]
[1777518720878,32.3,75805.88,137.8,-0.63098,0.00066,6.69407]
[1777518722047,32.3,75811.08,137.8,-0.62757,0.00066,6.71453]
[1777518722779,32.3,75815.87,137.8,-0.62441,0.00066,6.73297]
[1777518723787,32.29,75818.21,137.8,-0.62287,0.00066,6.7418]
[1777518728715,32.28,75814.82,137.8,-0.62515,0.00066,6.72871]
[1777518728822,32.28,75812.1,137.8,-0.62695,0.00066,6.71816]
[1777518733879,32.27,75811.64,137.8,-0.6273,0.00066,6.71614]
[1777518733889,32.27,75811.64,137.8,-0.6273,0.00066,6.71614]
[1777518737413,32.26,75811.19,137.8,-0.62762,0.00066,6.71422]
[1777518737418,32.26,75810.17,137.8,-0.62831,0.00066,6.71017]
[1777518738164,32.26,75810.17,137.8,-0.62831,0.00066,6.71017]
[1777518738175,32.26,75812.1,137.8,-0.62704,0.00066,6.71766]
[1777518743931,32.24,75812.73,137.8,-0.62668,0.00066,6.71976]
[1777518748966,32.23,75812.54,137.8,-0.62686,0.00066,6.71876]
[1777518751987,32.23,75813.0,137.8,-0.62679,0.00066,6.70751]
[1777518753728,32.23,75813.0,137.8,-0.62679,0.00066,6.70751]
[1777518753770,32.23,75812.7,137.8,-0.627,0.00066,6.7063]
[1777518753873,32.23,75812.7,137.8,-0.627,0.00066,6.7063]
[1777518754279,32.23,75812.7,137.8,-0.627,0.00066,6.7063]
[1777518754380,32.22,75807.45,137.8,-0.63048,0.00066,6.68557]
[1777518755279,32.22,75807.45,137.8,-0.63048,0.00066,6.68557]
[1777518755662,32.22,75799.86,137.8,-0.63549,0.00066,6.65472]
[1777518755780,32.22,75799.86,137.8,-0.63549,0.00066,6.65472]
[1777518756015,32.22,75799.94,137.8,-0.63545,0.00066,6.65499]
[1777518761448,32.22,75799.81,137.8,-0.63556,0.00066,6.65433]
[1777518761453,32.22,75799.81,137.8,-0.63556,0.00066,6.65433]
[1777518761535,32.21,75799.77,137.8,-0.63559,0.00066,6.65411]
[1777518762057,32.21,75797.83,137.8,-0.63688,0.00066,6.646]
[1777518763064,32.21,75796.33,137.8,-0.63787,0.00066,6.63967]
[1777518766036,32.2,75795.95,137.8,-0.63814,0.00066,6.63798]
[1777518766041,32.2,75795.95,137.8,-0.63814,0.00066,6.63798]
[1777518766050,32.2,75795.95,137.8,-0.63814,0.00066,6.63798]
[1777518766201,32.2,75791.59,137.8,-0.64101,0.00066,6.61944]
[1777518766753,32.2,75791.59,137.8,-0.64101,0.00066,6.61944]
[1777518766838,32.2,75791.59,137.8,-0.64101,0.00066,6.61944]
[1777518767093,32.2,75788.0,137.8,-0.64337,0.00065,6.60389]
[1777518768297,32.2,75788.0,137.8,-0.64337,0.00065,6.60389]
[1777518768299,32.2,75788.0,137.8,-0.64337,0.00065,6.60389]
[1777518768351,32.2,75788.0,137.8,-0.64337,0.00065,6.60389]
[1777518768435,32.2,75792.99,137.8,-0.64011,0.00066,6.62528]
[1777518769054,32.2,75792.99,137.8,-0.64011,0.00066,6.62528]
[1777518769106,32.2,75795.3,137.8,-0.63861,0.00066,6.63499]
[1777518770802,32.19,75794.82,137.8,-0.63893,0.00066,6.63289]
[1777518771120,32.19,75792.35,137.8,-0.64056,0.00066,6.62235]
[1777518776325,32.18,75792.75,137.8,-0.64033,0.00066,6.6239]
[1777518779176,32.18,75786.49,137.8,-0.64445,0.00065,6.59669]
[1777518779766,32.18,75786.49,137.8,-0.64445,0.00065,6.59669]
[1777518781190,32.18,75783.89,137.8,-0.64616,0.00065,6.5852]
[1777518782197,32.17,75781.68,137.8,-0.64761,0.00065,6.57534]
[1777518785218,32.17,75782.72,137.8,-0.64695,0.00065,6.57983]
[1777518790253,32.17,75786.96,137.8,-0.64419,0.00065,6.59844]
[1777518791259,32.17,75788.04,137.8,-0.64349,0.00065,6.60313]
[1777518792297,32.17,75788.04,137.8,-0.64349,0.00065,6.60313]
[1777518792302,32.17,75788.04,137.8,-0.64349,0.00065,6.60313]
[1777518792305,32.17,75788.04,137.8,-0.64349,0.00065,6.60313]
[1777518792405,32.17,75788.04,137.8,-0.64349,0.00065,6.60313]
[1777518792424,32.17,75788.04,137.8,-0.64349,0.00065,6.60313]
[1777518792615,32.17,75788.04,137.8,-0.64349,0.00065,6.60313]
[1777518792677,32.16,75787.64,137.8,-0.64376,0.00065,6.60133]
[1777518793274,32.16,75779.38,137.8,-0.64915,0.00065,6.56471]
[1777518794281,32.16,75777.16,137.8,-0.6506,0.00065,6.55464]
[1777518795288,32.16,75778.67,137.8,-0.64962,0.00065,6.56144]
[1777518795906,32.16,75778.67,137.8,-0.64962,0.00065,6.56144]
[1777518796310,32.16,75778.67,137.8,-0.64962,0.00065,6.56144]
[1777518796363,32.16,75783.57,137.8,-0.64643,0.00065,6.58335]
[1777518797302,32.16,75785.99,137.8,-0.64485,0.00065,6.59401]
[1777518799624,32.16,75785.97,137.8,-0.64487,0.00065,6.5939]
[1777518799725,32.16,75785.93,137.8,-0.6449,0.00065,6.5937]
[1777518805358,32.16,75786.48,137.8,-0.64456,0.00065,6.59599]
[1777518808382,32.15,75784.41,137.8,-0.64592,0.00065,6.58681]
[1777518809385,32.15,75781.33,137.8,-0.64793,0.00065,6.57311]
[1777518813414,32.15,75782.1,137.8,-0.64769,0.00065,6.56339]
[1777518818449,32.15,75782.55,137.8,-0.64739,0.00065,6.56537]
[1777518823483,32.15,75782.29,137.8,-0.64757,0.00065,6.56419]
[1777518826505,32.15,75783.28,137.8,-0.64693,0.00065,6.56851]
[1777518828519,32.15,75786.74,137.8,-0.64468,0.00066,6.58371]
[1777518833553,32.14,75786.88,137.8,-0.64461,0.00066,6.58418]
[1777518837581,32.14,75785.18,137.8,-0.64573,0.00065,6.57665]
[1777518839596,32.14,75783.99,137.8,-0.64651,0.00065,6.57136]
[1777518843632,32.14,75777.77,137.8,-0.65058,0.00065,6.54341]
[1777518844632,32.13,75769.26,137.8,-0.65612,0.00065,6.50404]
[1777518845640,32.13,75768.58,137.8,-0.65657,0.00065,6.50081]
[1777518847654,32.13,75767.04,137.8,-0.65758,0.00065,6.49348]
[1777518848496,32.13,75767.04,137.8,-0.65758,0.00065,6.49348]
[1777518851074,32.13,75766.08,137.8,-0.65821,0.00065,6.48884]
[1777518855389,32.12,75766.59,137.8,-0.65789,0.00065,6.49115]
[1777518855710,32.12,75768.19,137.8,-0.65686,0.00065,6.49868]
[1777518856717,32.12,75771.83,137.8,-0.65451,0.00065,6.51568]
[1777518857724,32.12,75780.33,137.8,-0.64897,0.00065,6.55457]
[1777518858572,32.12,75780.33,137.8,-0.64897,0.00065,6.55457]
[1777518858731,32.12,75783.68,137.8,-0.64678,0.00065,6.56955]
[1777518859850,32.12,75785.08,137.8,-0.64587,0.00066,6.57572]
[1777518865830,32.11,75785.33,137.8,-0.64574,0.00066,6.57659]
[1777518868800,32.11,75786.52,137.8,-0.64499,0.00066,6.58167]
[1777518870897,32.1,75785.91,137.8,-0.64541,0.00066,6.57884]
[1777518871859,32.1,75787.81,137.8,-0.64442,0.00066,6.57401]
[1777518875850,32.1,75792.07,137.8,-0.64164,0.00066,6.59237]
[1777518875869,32.1,75792.07,137.8,-0.64164,0.00066,6.59237]
[1777518876856,32.09,75793.43,137.8,-0.64074,0.00066,6.59818]
[1777518878498,32.09,75796.33,137.8,-0.63883,0.00066,6.61051]
[1777518883537,32.09,75797.31,137.8,-0.63822,0.00066,6.61445]
[1777518888941,32.08,75798.58,137.8,-0.63742,0.00066,6.61954]
[1777518893976,32.07,75798.13,137.8,-0.63774,0.00066,6.6175]
[1777518899462,32.07,75798.89,137.8,-0.63724,0.00066,6.62067]
[1777518899686,32.07,75798.89,137.8,-0.63724,0.00066,6.62067]
[1777518899804,32.07,75798.02,137.8,-0.63781,0.00066,6.61703]
[1777518900900,32.07,75797.6,137.8,-0.63809,0.00066,6.61528]
[1777518902039,32.07,75801.18,137.8,-0.63571,0.00066,6.63029]
[1777518903192,32.07,75801.18,137.8,-0.63571,0.00066,6.63029]
[1777518903316,32.07,75801.18,137.8,-0.63571,0.00066,6.63029]
[1777518903465,32.07,75801.18,137.8,-0.63571,0.00066,6.63029]
[1777518904895,32.07,75796.47,137.8,-0.63884,0.00066,6.61049]
[1777518905643,32.07,75787.82,137.8,-0.64455,0.00066,6.57316]
[1777518906068,32.07,75786.12,137.8,-0.64566,0.00066,6.56568]
[1777518908082,32.07,75784.29,137.8,-0.64686,0.00066,6.55761]
[1777518909038,32.07,75784.29,137.8,-0.64686,0.00066,6.55761]
[1777518909056,32.07,75784.29,137.8,-0.64686,0.00066,6.55761]
[1777518909066,32.07,75784.29,137.8,-0.64686,0.00066,6.55761]
[1777518909122,32.07,75784.29,137.8,-0.64686,0.00066,6.55761]
[1777518909404,32.07,75784.29,137.8,-0.64686,0.00066,6.55761]
[1777518909503,32.07,75782.27,137.8,-0.64818,0.00066,6.54861]
[1777518910098,32.07,75777.2,137.8,-0.6515,0.00065,6.5256]
[1777518910900,32.07,75777.2,137.8,-0.6515,0.00065,6.5256]
[1777518911105,32.07,75775.29,137.8,-0.65275,0.00065,6.51681]
[1777518912111,32.07,75773.28,137.8,-0.65408,0.00065,6.50742]
[1777518913118,32.07,75771.38,137.8,-0.65532,0.00065,6.49848]
[1777518917741,32.06,75769.9,137.8,-0.65634,0.00065,6.4912]
[1777518918154,32.05,75765.15,137.8,-0.65944,0.00065,6.46851]
[1777518919869,32.05,75764.09,137.8,-0.66015,0.00065,6.46329]
[1777518920753,32.05,75764.09,137.8,-0.66015,0.00065,6.46329]
[1777518922363,32.04,75765.64,137.8,-0.65918,0.00065,6.47044]
[1777518924677,32.04,75767.21,137.8,-0.65817,0.00065,6.47789]
[1777518925203,32.04,75769.78,137.8,-0.6565,0.00065,6.49005]
[1777518929157,32.04,75770.1,137.8,-0.6563,0.00065,6.49151]
[1777518929368,32.04,75770.1,137.8,-0.6563,0.00065,6.49151]
[1777518929392,32.04,75765.68,137.8,-0.65917,0.00065,6.47052]
[1777518930238,32.03,75755.39,137.8,-0.66584,0.00064,6.42034]
[1777518931245,32.03,75753.99,137.8,-0.66702,0.00064,6.39997]
[1777518932745,32.03,75752.64,137.8,-0.66789,0.00064,6.39322]
[1777518933909,32.03,75745.22,137.8,-0.67267,0.00064,6.35555]
[1777518934267,32.03,75744.37,137.8,-0.67321,0.00064,6.35119]
[1777518938611,32.03,75744.06,137.8,-0.6734,0.00064,6.34963]
[1777518944337,32.03,75747.42,137.8,-0.67125,0.00064,6.36685]
[1777518945302,32.03,75747.42,137.8,-0.67125,0.00064,6.36685]
[1777518945346,32.03,75751.74,137.8,-0.66848,0.00064,6.38865]
[1777518946351,32.03,75754.24,137.8,-0.66687,0.00064,6.40113]
[1777518947127,32.03,75754.24,137.8,-0.66687,0.00064,6.40113]
[1777518947359,32.03,75757.12,137.8,-0.66501,0.00065,6.41539]
[1777518949373,32.03,75762.49,137.8,-0.66155,0.00065,6.44159]
[1777518950380,32.03,75763.49,137.8,-0.6609,0.00065,6.44644]
[1777518952394,32.03,75764.51,137.8,-0.66023,0.00065,6.45138]
[1777518955414,32.03,75767.49,137.8,-0.65829,0.00065,6.46566]
[1777518960450,32.03,75767.74,137.8,-0.65814,0.00065,6.46677]
[1777518962464,32.03,75766.06,137.8,-0.65923,0.00065,6.45876]
[1777518965487,32.03,75764.04,137.8,-0.66053,0.00065,6.44914]
[1777518969515,32.03,75762.83,137.8,-0.66131,0.00065,6.44337]
[1777518974551,32.04,75761.9,137.8,-0.6619,0.00065,6.43895]
[1777518977572,32.04,75762.8,137.8,-0.66131,0.00065,6.44335]
[1777518980601,32.04,75766.21,137.8,-0.65909,0.00065,6.45979]
[1777518981571,32.04,75766.21,137.8,-0.65909,0.00065,6.45979]
[1777518981644,32.04,75766.21,137.8,-0.65909,0.00065,6.45979]
[1777518981694,32.04,75766.21,137.8,-0.65909,0.00065,6.45979]
[1777518981813,32.04,75776.47,137.8,-0.6524,0.00065,6.50793]
[1777518982853,32.04,75785.07,137.8,-0.64675,0.00066,6.54687]
[1777518983896,32.04,75782.58,137.8,-0.6484,0.00066,6.53569]
[1777518985635,32.03,75778.89,137.8,-0.65083,0.00066,6.51891]
[1777518990672,32.03,75779.26,137.8,-0.6506,0.00066,6.5205]
[1777518995707,32.03,75778.96,137.8,-0.65107,0.00066,6.5058]
[1777518996714,32.03,75774.77,137.8,-0.65382,0.00066,6.48648]
[1777518997951,32.03,75774.77,137.8,-0.65382,0.00066,6.48648]
[1777518997720,32.03,75773.32,137.8,-0.65477,0.00065,6.47973]
[1777518998310,32.03,75773.32,137.8,-0.65477,0.00065,6.47973]
[1777518998314,32.03,75773.32,137.8,-0.65477,0.00065,6.47973]
[1777518998728,32.03,75768.56,137.8,-0.65788,0.00065,6.45732]
[1777518999581,32.03,75768.56,137.8,-0.65788,0.00065,6.45732]
[1777518999615,32.03,75768.56,137.8,-0.65788,0.00065,6.45732]
[1777518999735,32.03,75767.19,137.8,-0.65877,0.00065,6.45078]
[1777519001142,32.03,75766.71,137.8,-0.65909,0.00065,6.44847]
[1777519001931,32.03,75768.11,137.8,-0.65818,0.00065,6.45514]
[1777519005776,32.02,75765.72,137.8,-0.65974,0.00065,6.44365]
[1777519006784,32.02,75767.02,137.8,-0.6589,0.00065,6.44986]
[1777519011818,32.02,75766.05,137.8,-0.65954,0.00065,6.44515]
[1777519012826,32.02,75767.03,137.8,-0.6589,0.00065,6.44983]
[1777519015847,32.02,75765.56,137.8,-0.65986,0.00065,6.44276]
[1777519016853,32.02,75761.9,137.8,-0.66224,0.00065,6.42506]
[1777519020881,32.02,75764.78,137.8,-0.66037,0.00065,6.439]
[1777519025917,32.03,75765.31,137.8,-0.66001,0.00065,6.4417]
[1777519029945,32.03,75764.16,137.8,-0.66073,0.00065,6.43631]
[1777519032965,32.03,75765.46,137.8,-0.65987,0.00065,6.44268]
[1777519035063,32.03,75766.07,137.8,-0.65947,0.00065,6.44567]
[1777519035624,32.03,75766.07,137.8,-0.65947,0.00065,6.44567]
[1777519035987,32.04,75771.83,137.8,-0.6557,0.00065,6.47304]
[1777519036994,32.04,75774.67,137.8,-0.65384,0.00065,6.48629]
[1777519038113,32.04,75774.12,137.8,-0.6542,0.00065,6.48374]
[1777519038460,32.04,75774.12,137.8,-0.6542,0.00065,6.48374]
[1777519039008,32.04,75776.18,137.8,-0.65285,0.00066,6.49329]
[1777519044044,32.04,75776.62,137.8,-0.65257,0.00066,6.49528]
[1777519047434,32.03,75776.34,137.8,-0.65275,0.00066,6.49397]
[1777519048710,32.03,75776.14,137.8,-0.65289,0.00066,6.49305]
[1777519054116,32.03,75776.04,137.8,-0.65322,0.00066,6.47928]
[1777519059863,32.03,75776.14,137.8,-0.65315,0.00066,6.47974]
[1777519059914,32.03,75777.16,137.8,-0.65248,0.00066,6.48445]
[1777519062052,32.03,75779.23,137.8,-0.65112,0.00066,6.49394]
[1777519062104,32.03,75779.23,137.8,-0.65112,0.00066,6.49394]
[1777519062172,32.03,75779.32,137.8,-0.65106,0.00066,6.49434]
[1777519063179,32.03,75777.42,137.8,-0.65231,0.00066,6.48561]
[1777519064186,32.03,75779.24,137.8,-0.65112,0.00066,6.49395]
[1777519065330,32.03,75779.24,137.8,-0.65112,0.00066,6.49395]
[1777519065422,32.03,75780.42,137.8,-0.65034,0.00066,6.49932]
[1777519066201,32.03,75783.85,137.8,-0.64809,0.00066,6.51481]
[1777519070017,32.03,75789.0,137.8,-0.64468,0.00066,6.53772]
[1777519070272,32.03,75789.0,137.8,-0.64468,0.00066,6.53772]
[1777519070326,32.03,75789.57,137.8,-0.6443,0.00066,6.54021]
[1777519072244,32.03,75791.17,137.8,-0.64325,0.00066,6.54719]
[1777519073830,32.03,75791.17,137.8,-0.64325,0.00066,6.54719]
[1777519077201,32.03,75792.15,137.8,-0.64261,0.00066,6.55138]
[1777519077888,32.03,75792.15,137.8,-0.64261,0.00066,6.55138]
[1777519077986,32.03,75792.15,137.8,-0.64261,0.00066,6.55138]
[1777519077990,32.03,75792.78,137.8,-0.64219,0.00066,6.5541]
[1777519078193,32.03,75792.78,137.8,-0.64219,0.00066,6.5541]
[1777519078396,32.03,75800.54,137.8,-0.63703,0.00067,6.58716]
[1777519079439,32.03,75800.54,137.8,-0.63703,0.00067,6.58716]
[1777519079451,32.03,75800.54,137.8,-0.63703,0.00067,6.58716]
[1777519079704,32.03,75800.54,137.8,-0.63703,0.00067,6.58716]
[1777519079805,32.03,75804.03,137.8,-0.6347,0.00067,6.60167]
[1777519080205,32.03,75804.03,137.8,-0.6347,0.00067,6.60167]
[1777519080406,32.03,75804.03,137.8,-0.6347,0.00067,6.60167]
[1777519080459,32.03,75804.03,137.8,-0.6347,0.00067,6.60167]
[1777519080484,32.03,75802.75,137.8,-0.63556,0.00067,6.59635]
[1777519081393,32.03,75802.75,137.8,-0.63556,0.00067,6.59635]
[1777519081708,32.03,75802.75,137.8,-0.63556,0.00067,6.59635]
[1777519081718,32.03,75804.58,137.8,-0.63434,0.00067,6.6039]
[1777519082313,32.02,75800.34,137.8,-0.63717,0.00067,6.58625]
[1777519087349,32.02,75799.92,137.8,-0.63746,0.00067,6.58444]
[1777519091377,32.02,75800.99,137.8,-0.63675,0.00067,6.58891]
[1777519097419,32.02,75801.36,137.8,-0.63652,0.00067,6.59038]
[1777519100228,32.02,75802.19,137.8,-0.63597,0.00067,6.59382]
[1777519101055,32.02,75802.19,137.8,-0.63597,0.00067,6.59382]
[1777519101321,32.02,75802.87,137.8,-0.63551,0.00067,6.59665]
[1777519101323,32.02,75802.87,137.8,-0.63551,0.00067,6.59665]
[1777519101346,32.02,75802.87,137.8,-0.63551,0.00067,6.59665]
[1777519101420,32.02,75802.87,137.8,-0.63551,0.00067,6.59665]
[1777519101804,32.02,75802.87,137.8,-0.63551,0.00067,6.59665]
[1777519101814,32.02,75803.98,137.8,-0.63477,0.00067,6.60125]
[1777519102381,32.02,75803.98,137.8,-0.63477,0.00067,6.60125]
[1777519102391,32.02,75803.98,137.8,-0.63477,0.00067,6.60125]
[1777519102451,32.02,75803.98,137.8,-0.63477,0.00067,6.60125]
[1777519103073,32.02,75813.14,137.8,-0.62862,0.00067,6.63835]
[1777519103678,32.02,75819.26,137.8,-0.6245,0.00067,6.66224]
[1777519104467,32.02,75820.52,137.8,-0.62366,0.00068,6.66705]
[1777519107020,32.02,75820.23,137.8,-0.62386,0.00068,6.66591]
[1777519111374,32.01,75819.79,137.8,-0.62418,0.00067,6.66407]
[1777519116551,32.0,75819.62,137.8,-0.62454,0.00068,6.65022]
[1777519117504,32.0,75819.62,137.8,-0.62454,0.00068,6.65022]
[1777519117546,32.0,75819.62,137.8,-0.62454,0.00068,6.65022]
[1777519117647,32.0,75819.62,137.8,-0.62454,0.00068,6.65022]
[1777519117732,32.0,75819.62,137.8,-0.62454,0.00068,6.65022]
[1777519117817,32.0,75820.19,137.8,-0.62416,0.00068,6.65239]
[1777519118914,32.0,75820.19,137.8,-0.62416,0.00068,6.65239]
[1777519119034,32.0,75829.47,137.8,-0.61787,0.00068,6.6872]
[1777519119573,32.0,75831.5,137.8,-0.61649,0.00068,6.69459]
[1777519121669,32.0,75831.57,137.8,-0.61644,0.00068,6.69484]
[1777519121752,32.0,75832.98,137.8,-0.61549,0.00068,6.69992]
[1777519122111,32.0,75832.98,137.8,-0.61549,0.00068,6.69992]
[1777519122830,32.0,75828.32,137.8,-0.61866,0.00068,6.68295]
[1777519123600,32.0,75830.35,137.8,-0.61728,0.00068,6.6904]
[1777519127851,32.0,75831.35,137.8,-0.6166,0.00068,6.69398]
[1777519127857,32.0,75831.35,137.8,-0.6166,0.00068,6.69398]
[1777519128118,32.0,75831.1,137.8,-0.61678,0.00068,6.69307]
[1777519128340,32.0,75831.1,137.8,-0.61678,0.00068,6.69307]
[1777519128636,32.0,75835.51,137.8,-0.61377,0.00068,6.7089]
[1777519130035,31.99,75837.34,137.8,-0.61253,0.00068,6.71532]
[1777519130650,31.99,75839.71,137.8,-0.61091,0.00068,6.72357]
[1777519132244,31.99,75840.07,137.8,-0.61067,0.00068,6.7248]
[1777519132420,31.99,75840.07,137.8,-0.61067,0.00068,6.7248]
[1777519132531,31.99,75840.07,137.8,-0.61067,0.00068,6.7248]
[1777519132681,31.99,75840.07,137.8,-0.61067,0.00068,6.7248]
[1777519132727,31.99,75836.75,137.8,-0.61294,0.00068,6.71319]
[1777519134123,31.99,75831.1,137.8,-0.6168,0.00068,6.69294]
[1777519134546,31.99,75831.1,137.8,-0.6168,0.00068,6.69294]
[1777519134628,31.99,75831.1,137.8,-0.6168,0.00068,6.69294]
[1777519134678,31.99,75829.55,137.8,-0.61786,0.00068,6.68726]
[1777519136043,31.99,75829.55,137.8,-0.61786,0.00068,6.68726]
[1777519136071,31.99,75831.92,137.8,-0.61625,0.00068,6.69587]
[1777519136692,31.99,75830.13,137.8,-0.61748,0.00068,6.68933]
[1777519137938,31.99,75830.13,137.8,-0.61748,0.00068,6.68933]
[1777519138706,31.98,75831.36,137.8,-0.61665,0.00068,6.69375]
[1777519143741,31.98,75831.19,137.8,-0.61679,0.00068,6.69301]
[1777519146762,31.97,75832.63,137.8,-0.61582,0.00068,6.69816]
[1777519151837,31.97,75832.34,137.8,-0.61605,0.00068,6.69697]
[1777519153580,31.96,75832.48,137.8,-0.61596,0.00068,6.6974]
[1777519154128,31.96,75835.03,137.8,-0.61424,0.00068,6.70648]
[1777519159572,31.95,75835.12,137.8,-0.61421,0.00068,6.70664]
[1777519160657,31.95,75835.65,137.8,-0.61386,0.00068,6.70848]
[1777519160693,31.95,75835.65,137.8,-0.61386,0.00068,6.70848]
[1777519160938,31.95,75835.65,137.8,-0.61386,0.00068,6.70848]
[1777519161040,31.94,75836.44,137.8,-0.61332,0.00068,6.71125]
[1777519161288,31.94,75836.44,137.8,-0.61332,0.00068,6.71125]
[1777519161867,31.94,75839.04,137.8,-0.61155,0.00068,6.72035]
[1777519162772,31.94,75839.04,137.8,-0.61155,0.00068,6.72035]
[1777519162775,31.94,75839.04,137.8,-0.61155,0.00068,6.72035]
[1777519162779,31.94,75839.04,137.8,-0.61155,0.00068,6.72035]
[1777519162875,31.94,75838.97,137.8,-0.61161,0.00068,6.72007]
[1777519163153,31.94,75838.97,137.8,-0.61161,0.00068,6.72007]
[1777519163205,31.94,75838.97,137.8,-0.61161,0.00068,6.72007]
[1777519166571,31.93,75837.49,137.8,-0.61265,0.00068,6.71474]
[1777519168657,31.93,75837.78,137.8,-0.61247,0.00068,6.71567]
[1777519168659,31.93,75837.78,137.8,-0.61247,0.00068,6.71567]
[1777519168917,31.92,75835.58,137.8,-0.61398,0.00068,6.70783]
[1777519169162,31.92,75835.58,137.8,-0.61398,0.00068,6.70783]
[1777519169168,31.92,75835.58,137.8,-0.61398,0.00068,6.70783]
[1777519169924,31.92,75830.09,137.8,-0.61774,0.00068,6.68793]
[1777519170931,31.92,75828.26,137.8,-0.619,0.00068,6.68114]
[1777519171938,31.92,75828.76,137.8,-0.61887,0.00068,6.66994]
[1777519173952,31.91,75827.3,137.8,-0.61989,0.00068,6.66443]
[1777519175966,31.91,75825.83,137.8,-0.6209,0.00068,6.65886]
[1777519179928,31.9,75825.57,137.8,-0.6211,0.00068,6.65778]
[1777519180100,31.9,75825.57,137.8,-0.6211,0.00068,6.65778]
[1777519180103,31.9,75825.57,137.8,-0.6211,0.00068,6.65778]
[1777519180155,31.9,75825.57,137.8,-0.6211,0.00068,6.65778]
[1777519180141,31.9,75824.91,137.8,-0.62155,0.00068,6.65525]
[1777519180286,31.9,75824.91,137.8,-0.62155,0.00068,6.65525]
[1777519181002,31.9,75817.49,137.8,-0.6266,0.00068,6.62666]
[1777519182172,31.9,75818.74,137.8,-0.62576,0.00068,6.63151]
[1777519183172,31.9,75816.05,137.8,-0.62759,0.00068,6.62094]
[1777519183224,31.9,75816.05,137.8,-0.62759,0.00068,6.62094]
[1777519184423,31.9,75815.1,137.8,-0.62824,0.00068,6.61714]
[1777519185174,31.9,75817.14,137.8,-0.62686,0.00068,6.62518]
[1777519189179,31.89,75814.9,137.8,-0.62839,0.00068,6.61628]
[1777519190065,31.89,75814.7,137.8,-0.62852,0.00068,6.61547]
[1777519193684,31.89,75814.72,137.8,-0.62851,0.00068,6.61553]
[1777519194093,31.89,75813.73,137.8,-0.62919,0.00068,6.61153]
[1777519194872,31.89,75813.73,137.8,-0.62919,0.00068,6.61153]
[1777519195100,31.89,75812.23,137.8,-0.63022,0.00068,6.60546]
[1777519195605,31.89,75812.23,137.8,-0.63022,0.00068,6.60546]
[1777519195621,31.89,75812.23,137.8,-0.63022,0.00068,6.60546]
[1777519195632,31.89,75812.23,137.8,-0.63022,0.00068,6.60546]
[1777519195679,31.89,75812.23,137.8,-0.63022,0.00068,6.60546]
[1777519195795,31.89,75812.23,137.8,-0.63022,0.00068,6.60546]
[1777519195810,31.89,75812.23,137.8,-0.63022,0.00068,6.60546]
[1777519196136,31.89,75812.23,137.8,-0.63022,0.00068,6.60546]
[1777519196107,31.88,75794.53,137.8,-0.64214,0.00067,6.53127]
[1777519196365,31.88,75794.53,137.8,-0.64214,0.00067,6.53127]
[1777519196624,31.88,75794.53,137.8,-0.64214,0.00067,6.53127]
[1777519197114,31.88,75778.87,137.8,-0.65259,0.00066,6.46083]
[1777519198121,31.88,75775.26,137.8,-0.65499,0.00066,6.44387]
[1777519199128,31.87,75773.19,137.8,-0.65637,0.00066,6.43405]
[1777519201141,31.87,75766.99,137.8,-0.66048,0.00066,6.40421]
[1777519202149,31.87,75762.52,137.8,-0.66342,0.00065,6.38232]
[1777519202792,31.87,75762.52,137.8,-0.66342,0.00065,6.38232]
[1777519203155,31.87,75760.91,137.8,-0.66449,0.00065,6.37431]
[1777519204163,31.86,75758.31,137.8,-0.66619,0.00065,6.36135]
[1777519204804,31.86,75758.31,137.8,-0.66619,0.00065,6.36135]
[1777519204856,31.86,75758.31,137.8,-0.66619,0.00065,6.36135]
[1777519205169,31.86,75754.72,137.8,-0.66854,0.00065,6.34329]
[1777519205966,31.86,75754.72,137.8,-0.66854,0.00065,6.34329]
[1777519206177,31.86,75758.15,137.8,-0.6663,0.00065,6.3605]
[1777519207184,31.86,75766.46,137.8,-0.66086,0.00066,6.40141]
[1777519208191,31.86,75775.46,137.8,-0.65493,0.00066,6.44436]
[1777519209931,31.86,75778.33,137.8,-0.65303,0.00066,6.45772]
[1777519210412,31.86,75778.33,137.8,-0.65303,0.00066,6.45772]
[1777519210535,31.86,75773.11,137.8,-0.65649,0.00066,6.43321]
[1777519212031,31.86,75761.91,137.8,-0.66386,0.00065,6.37903]
[1777519212879,31.86,75760.64,137.8,-0.66469,0.00065,6.37274]
[1777519213744,31.86,75760.64,137.8,-0.66469,0.00065,6.37274]
[1777519213919,31.86,75760.64,137.8,-0.66469,0.00065,6.37274]
[1777519213974,31.86,75760.64,137.8,-0.66469,0.00065,6.37274]
[1777519214124,31.86,75759.11,137.8,-0.66569,0.00065,6.36514]
[1777519214924,31.86,75753.9,137.8,-0.6691,0.00065,6.33891]
[1777519216247,31.85,75752.88,137.8,-0.66978,0.00065,6.33363]
[1777519221281,31.84,75753.28,137.8,-0.66957,0.00065,6.33531]
[1777519222817,31.84,75754.82,137.8,-0.66857,0.00065,6.34304]
[1777519224303,31.84,75755.72,137.8,-0.66801,0.00065,6.34743]
[1777519226317,31.84,75757.69,137.8,-0.66673,0.00065,6.35721]
[1777519227323,31.84,75759.45,137.8,-0.66559,0.00065,6.36595]
[1777519231352,31.83,75756.43,137.8,-0.66789,0.00065,6.33701]
[1777519236387,31.82,75755.04,137.8,-0.66884,0.00065,6.3297]
[1777519241047,31.82,75754.84,137.8,-0.66897,0.00065,6.32867]
[1777519241049,31.82,75754.84,137.8,-0.66897,0.00065,6.32867]
[1777519241148,31.82,75755.43,137.8,-0.66858,0.00065,6.33168]
[1777519241925,31.82,75749.78,137.8,-0.67226,0.00065,6.30288]
[1777519243436,31.82,75751.34,137.8,-0.67125,0.00065,6.31089]
[1777519245897,31.82,75752.79,137.8,-0.67031,0.00065,6.31827]
[1777519247464,31.82,75756.45,137.8,-0.66793,0.00065,6.3367]
[1777519249177,31.81,75755.5,137.8,-0.66856,0.00065,6.33183]
[1777519249478,31.81,75756.59,137.8,-0.66786,0.00065,6.33726]
[1777519254513,31.8,75756.11,137.8,-0.66822,0.00065,6.33447]
[1777519257850,31.8,75754.56,137.8,-0.66926,0.00065,6.32641]
[1777519258541,31.8,75750.68,137.8,-0.6718,0.00065,6.30653]
[1777519260898,31.79,75748.62,137.8,-0.67316,0.00065,6.29581]
[1777519261562,31.79,75746.73,137.8,-0.67439,0.00065,6.28598]
[1777519263577,31.79,75751.25,137.8,-0.67145,0.00065,6.3093]
[1777519265874,31.79,75748.37,137.8,-0.67334,0.00065,6.29436]
[1777519266599,31.79,75746.41,137.8,-0.67461,0.00065,6.28415]
[1777519268614,31.79,75748.45,137.8,-0.67329,0.00065,6.29471]
[1777519269926,31.79,75749.89,137.8,-0.67236,0.00065,6.30213]
[1777519270258,31.79,75749.89,137.8,-0.67236,0.00065,6.30213]
[1777519270628,31.79,75750.99,137.8,-0.67165,0.00065,6.30776]
[1777519271635,31.79,75753.38,137.8,-0.67009,0.00065,6.32]
[1777519274656,31.79,75754.45,137.8,-0.66938,0.00065,6.32554]
[1777519277257,31.79,75754.15,137.8,-0.66957,0.00065,6.32404]
[1777519276670,31.79,75755.39,137.8,-0.66876,0.00065,6.33036]
[1777519277323,31.79,75755.39,137.8,-0.66876,0.00065,6.33036]
[1777519277677,31.79,75762.52,137.8,-0.66408,0.00066,6.36606]
[1777519278949,31.79,75765.35,137.8,-0.66222,0.00066,6.37998]
[1777519282712,31.79,75764.25,137.8,-0.66295,0.00066,6.37452]
[1777519283719,31.79,75762.85,137.8,-0.66387,0.00066,6.36761]
[1777519287748,31.79,75764.68,137.8,-0.66267,0.00066,6.3766]
[1777519292250,31.79,75764.72,137.8,-0.66265,0.00066,6.37675]
[1777519292788,31.79,75765.53,137.8,-0.6624,0.00066,6.36721]
[1777519293281,31.79,75765.53,137.8,-0.6624,0.00066,6.36721]
[1777519293968,31.79,75765.53,137.8,-0.6624,0.00066,6.36721]
[1777519294066,31.79,75768.08,137.8,-0.66072,0.00066,6.37964]
[1777519294802,31.79,75771.52,137.8,-0.65844,0.00066,6.39624]
[1777519295851,31.78,75772.91,137.8,-0.65752,0.00066,6.40288]
[1777519297107,31.78,75772.91,137.8,-0.65752,0.00066,6.40288]
[1777519297209,31.78,75771.46,137.8,-0.65849,0.00066,6.39591]
[1777519299196,31.78,75772.52,137.8,-0.65779,0.00066,6.40099]
[1777519300264,31.78,75772.52,137.8,-0.65779,0.00066,6.40099]
[1777519300844,31.78,75775.72,137.8,-0.65566,0.00066,6.41619]
[1777519302291,31.78,75780.7,137.8,-0.65235,0.00067,6.43951]
[1777519303923,31.78,75780.86,137.8,-0.65224,0.00067,6.44024]
[1777519306802,31.78,75781.25,137.8,-0.65199,0.00067,6.442]
[1777519306885,31.78,75781.18,137.8,-0.65203,0.00067,6.44168]
[1777519307892,31.78,75782.12,137.8,-0.65141,0.00067,6.44604]
[1777519312066,31.78,75784.1,137.8,-0.65008,0.00067,6.45517]
[1777519312928,31.78,75786.17,137.8,-0.64869,0.00067,6.4646]
[1777519317963,31.78,75785.71,137.8,-0.64901,0.00067,6.46248]
[1777519320984,31.78,75786.64,137.8,-0.64839,0.00067,6.46669]
[1777519321991,31.78,75788.17,137.8,-0.64736,0.00067,6.47359]
[1777519324250,31.78,75788.75,137.8,-0.64697,0.00067,6.47622]
[1777519324642,31.78,75789.22,137.8,-0.64666,0.00067,6.47831]
[1777519325011,31.78,75791.65,137.8,-0.64502,0.00067,6.48918]
[1777519326019,31.78,75789.67,137.8,-0.64635,0.00067,6.48035]
[1777519327316,31.78,75784.76,137.8,-0.64964,0.00067,6.45813]
[1777519329804,31.78,75783.24,137.8,-0.65066,0.00067,6.45117]
[1777519329856,31.78,75783.24,137.8,-0.65066,0.00067,6.45117]
[1777519329876,31.78,75783.24,137.8,-0.65066,0.00067,6.45117]
[1777519330209,31.78,75783.24,137.8,-0.65066,0.00067,6.45117]
[1777519330224,31.78,75780.24,137.8,-0.65266,0.00067,6.43731]
[1777519331092,31.78,75780.24,137.8,-0.65266,0.00067,6.43731]
[1777519331190,31.78,75778.34,137.8,-0.65393,0.00067,6.42846]
[1777519335082,31.78,75777.07,137.8,-0.65477,0.00067,6.4225]
[1777519339662,31.78,75777.12,137.8,-0.65474,0.00067,6.42272]
[1777519341123,31.78,75776.0,137.8,-0.65549,0.00066,6.4174]
[1777519341666,31.78,75776.0,137.8,-0.65549,0.00066,6.4174]
[1777519342131,31.78,75773.37,137.8,-0.65724,0.00066,6.40491]
[1777519342332,31.78,75773.37,137.8,-0.65724,0.00066,6.40491]
[1777519343138,31.78,75769.57,137.8,-0.65977,0.00066,6.38663]
[1777519344145,31.78,75768.27,137.8,-0.66063,0.00066,6.3803]
[1777519345296,31.78,75770.25,137.8,-0.65932,0.00066,6.38986]
[1777519349180,31.78,75769.31,137.8,-0.65995,0.00066,6.38526]
[1777519353908,31.77,75768.85,137.8,-0.66054,0.00066,6.36951]
[1777519353958,31.77,75768.85,137.8,-0.66054,0.00066,6.36951]
[1777519354215,31.77,75765.1,137.8,-0.66302,0.00066,6.35118]
[1777519355222,31.77,75763.81,137.8,-0.66387,0.00066,6.34481]
[1777519355637,31.77,75763.81,137.8,-0.66387,0.00066,6.34481]
[1777519356229,31.77,75757.62,137.8,-0.66795,0.00066,6.3139]
[1777519357354,31.77,75755.37,137.8,-0.66943,0.00066,6.3025]
[1777519359250,31.77,75756.88,137.8,-0.66844,0.00066,6.31017]
[1777519364285,31.78,75757.01,137.8,-0.66835,0.00066,6.31087]
[1777519371334,31.78,75756.9,137.8,-0.66842,0.00066,6.31029]
[1777519376368,31.77,75758.66,137.8,-0.66728,0.00066,6.31904]
[1777519381531,31.77,75758.89,137.8,-0.66713,0.00066,6.32022]
[1777519382639,31.77,75755.17,137.8,-0.66956,0.00066,6.30145]
[1777519385044,31.77,75754.34,137.8,-0.6701,0.00066,6.29726]
[1777519385373,31.77,75754.34,137.8,-0.6701,0.00066,6.29726]
[1777519386319,31.78,75755.81,137.8,-0.66914,0.00066,6.30477]
[1777519386338,31.78,75760.19,137.8,-0.66625,0.00066,6.32687]
[1777519387446,31.78,75761.57,137.8,-0.66534,0.00066,6.33378]
[1777519389460,31.78,75762.58,137.8,-0.66468,0.00066,6.33881]
[1777519392053,31.78,75763.41,137.8,-0.66413,0.00066,6.34292]
[1777519392480,31.78,75767.1,137.8,-0.66169,0.00066,6.36106]
[1777519393488,31.78,75771.43,137.8,-0.65882,0.00066,6.38203]
[1777519398653,31.77,75771.6,137.8,-0.65873,0.00066,6.38272]
[1777519400355,31.77,75771.66,137.8,-0.65869,0.00066,6.38298]
[1777519399529,31.77,75774.62,137.8,-0.65673,0.00067,6.3971]
[1777519400537,31.77,75775.44,137.8,-0.65619,0.00067,6.40095]
[1777519402551,31.77,75778.98,137.8,-0.65383,0.00067,6.41762]
[1777519404308,31.77,75776.64,137.8,-0.65539,0.00067,6.40661]
[1777519407585,31.76,75774.93,137.8,-0.65655,0.00067,6.39836]
[1777519411613,31.76,75776.3,137.8,-0.65593,0.00067,6.39125]
[1777519416649,31.75,75775.74,137.8,-0.65633,0.00067,6.3884]
[1777519421684,31.75,75775.24,137.8,-0.65669,0.00067,6.38583]
[1777519426722,31.74,75777.54,137.8,-0.65518,0.00067,6.39655]
[1777519427728,31.74,75778.47,137.8,-0.65456,0.00067,6.40092]
[1777519431757,31.74,75776.88,137.8,-0.65564,0.00067,6.39331]
[1777519432764,31.74,75777.82,137.8,-0.65502,0.00067,6.39774]
[1777519437799,31.74,75779.09,137.8,-0.65417,0.00067,6.40366]
[1777519439813,31.74,75777.84,137.8,-0.65501,0.00067,6.39775]
[1777519444848,31.74,75777.77,137.8,-0.65507,0.00067,6.39738]
[1777519450890,31.74,75778.7,137.8,-0.65443,0.00067,6.40185]
[1777519454918,31.74,75775.83,137.8,-0.65633,0.00067,6.3884]
[1777519455925,31.74,75774.29,137.8,-0.65736,0.00067,6.38111]
[1777519456932,31.74,75772.42,137.8,-0.6586,0.00067,6.37215]
[1777519457939,31.74,75770.41,137.8,-0.65994,0.00066,6.36243]
[1777519462974,31.74,75770.02,137.8,-0.66022,0.00066,6.36043]
[1777519463981,31.74,75771.19,137.8,-0.65944,0.00067,6.36608]
[1777519465995,31.74,75772.09,137.8,-0.65885,0.00067,6.37038]
[1777519471031,31.73,75772.14,137.8,-0.65911,0.00067,6.35697]
[1777519473244,31.73,75775.53,137.8,-0.65685,0.00067,6.37317]
[1777519474051,31.73,75781.13,137.8,-0.65309,0.00067,6.39961]
[1777519475059,31.73,75788.23,137.8,-0.64831,0.00067,6.4323]
[1777519475471,31.73,75788.23,137.8,-0.64831,0.00067,6.4323]
[1777519476065,31.73,75794.01,137.8,-0.64441,0.00068,6.45822]
[1777519481101,31.73,75793.97,137.8,-0.64444,0.00068,6.458]
[1777519486135,31.73,75794.34,137.8,-0.64421,0.00068,6.45953]
[1777519488342,31.73,75795.35,137.8,-0.64353,0.00068,6.46395]
[1777519489469,31.73,75795.35,137.8,-0.64353,0.00068,6.46395]
[1777519489157,31.73,75788.48,137.8,-0.64819,0.00067,6.43317]
[1777519490163,31.72,75785.39,137.8,-0.65027,0.00067,6.41904]
[1777519495199,31.72,75785.94,137.8,-0.64991,0.00067,6.4215]
[1777519500234,31.72,75786.04,137.8,-0.64984,0.00067,6.42198]
[1777519501241,31.72,75775.96,137.8,-0.65661,0.00067,6.37492]
[1777519502247,31.72,75772.91,137.8,-0.65864,0.00067,6.36036]
[1777519503261,31.72,75775.11,137.8,-0.65717,0.00067,6.37089]
[1777519504268,31.72,75780.18,137.8,-0.65378,0.00067,6.39487]
[1777519505275,31.72,75784.09,137.8,-0.65115,0.00067,6.41307]
[1777519506282,31.73,75785.82,137.8,-0.64998,0.00067,6.42104]
[1777519511317,31.73,75785.5,137.8,-0.65019,0.00067,6.4196]
[1777519516352,31.73,75785.46,137.8,-0.65021,0.00067,6.41945]
[1777519518478,31.73,75784.9,137.8,-0.65059,0.00067,6.41689]
[1777519518366,31.73,75786.02,137.8,-0.64983,0.00067,6.42204]
[1777519519373,31.73,75789.69,137.8,-0.64736,0.00068,6.43873]
[1777519521520,31.73,75790.78,137.8,-0.64662,0.00068,6.44363]
[1777519522393,31.73,75789.52,137.8,-0.64748,0.00068,6.43791]
[1777519526421,31.72,75788.24,137.8,-0.64837,0.00067,6.43194]
[1777519531457,31.72,75783.62,137.8,-0.65178,0.00067,6.39712]
[1777519536491,31.71,75783.17,137.8,-0.65209,0.00067,6.39494]
[1777519537499,31.71,75784.85,137.8,-0.65096,0.00067,6.4027]
[1777519542534,31.71,75784.1,137.8,-0.65149,0.00067,6.39911]
[1777519543755,31.71,75784.1,137.8,-0.65149,0.00067,6.39911]
[1777519543791,31.71,75784.1,137.8,-0.65149,0.00067,6.39911]
[1777519543834,31.71,75778.7,137.8,-0.65513,0.00067,6.37382]
[1777519544548,31.7,75770.32,137.8,-0.66074,0.00067,6.33359]
[1777519545555,31.7,75768.92,137.8,-0.66168,0.00067,6.32674]
[1777519546545,31.7,75768.92,137.8,-0.66168,0.00067,6.32674]
[1777519546978,31.7,75768.92,137.8,-0.66168,0.00067,6.32674]
[1777519547007,31.7,75768.71,137.8,-0.66182,0.00067,6.32571]
[1777519547679,31.7,75767.57,137.8,-0.66258,0.00067,6.32011]
[1777519548576,31.7,75766.02,137.8,-0.66361,0.00067,6.31247]
[1777519550589,31.7,75763.91,137.8,-0.66501,0.00066,6.30202]
[1777519551597,31.71,75764.83,137.8,-0.6644,0.00066,6.30661]
[1777519552641,31.71,75764.83,137.8,-0.6644,0.00066,6.30661]
[1777519558646,31.71,75765.04,137.8,-0.66425,0.00066,6.30772]
[1777519559653,31.71,75765.9,137.8,-0.66368,0.00067,6.31199]
[1777519560601,31.71,75765.9,137.8,-0.66368,0.00067,6.31199]
[1777519561562,31.71,75767.11,137.8,-0.66287,0.00067,6.31797]
[1777519562553,31.71,75767.11,137.8,-0.66287,0.00067,6.31797]
[1777519561667,31.71,75774.85,137.8,-0.6577,0.00067,6.35558]
[1777519563043,31.71,75774.85,137.8,-0.6577,0.00067,6.35558]
[1777519563397,31.71,75774.85,137.8,-0.6577,0.00067,6.35558]
[1777519563494,31.71,75775.9,137.8,-0.657,0.00067,6.3606]
[1777519563747,31.71,75775.9,137.8,-0.657,0.00067,6.3606]
[1777519563825,31.71,75782.14,137.8,-0.6528,0.00067,6.39006]
[1777519564689,31.71,75783.95,137.8,-0.65158,0.00067,6.39847]
[1777519569724,31.71,75783.95,137.8,-0.65158,0.00067,6.39848]
[1777519572570,31.71,75785.54,137.8,-0.6505,0.00067,6.40583]
[1777519576616,31.71,75784.6,137.8,-0.65113,0.00067,6.40154]
[1777519577172,31.71,75784.6,137.8,-0.65113,0.00067,6.40154]
[1777519582815,31.71,75785.09,137.8,-0.65079,0.00067,6.4039]
[1777519586158,31.72,75785.17,137.8,-0.65073,0.00067,6.40429]
[1777519590329,31.72,75785.49,137.8,-0.65051,0.00067,6.40581]
[1777519590430,31.72,75785.46,137.8,-0.65053,0.00067,6.40565]
[1777519595826,31.71,75785.58,137.8,-0.65073,0.00068,6.39261]
[1777519600942,31.71,75785.45,137.8,-0.65084,0.00068,6.39186]
[1777519603963,31.71,75784.34,137.8,-0.6516,0.00068,6.38667]
[1777519604970,31.7,75785.62,137.8,-0.65074,0.00068,6.39256]
[1777519610007,31.7,75785.11,137.8,-0.6511,0.00068,6.3901]
[1777519614035,31.7,75777.68,137.8,-0.65613,0.00067,6.35519]
[1777519615042,31.7,75773.76,137.8,-0.65876,0.00067,6.3364]
[1777519617056,31.7,75774.99,137.8,-0.65794,0.00067,6.34228]
[1777519618063,31.7,75776.98,137.8,-0.65661,0.00067,6.35178]
[1777519619070,31.69,75777.88,137.8,-0.65601,0.00067,6.35603]
[1777519621083,31.69,75779.5,137.8,-0.65493,0.00067,6.36363]
[1777519622090,31.69,75778.01,137.8,-0.65593,0.00067,6.35654]
[1777519627126,31.69,75777.45,137.8,-0.65633,0.00067,6.35373]
[1777519632162,31.68,75776.29,137.8,-0.65713,0.00067,6.34805]
[1777519634174,31.68,75774.17,137.8,-0.65856,0.00067,6.33783]
[1777519639210,31.68,75773.9,137.8,-0.65876,0.00067,6.33643]
[1777519642230,31.68,75776.47,137.8,-0.65704,0.00067,6.34872]
[1777519643238,31.68,75778.05,137.8,-0.65598,0.00067,6.35622]
[1777519644245,31.67,75777.16,137.8,-0.65658,0.00067,6.35195]
[1777519649280,31.67,75778.18,137.8,-0.65592,0.00067,6.35663]
[1777519652301,31.67,75778.97,137.8,-0.65568,0.00067,6.34672]
[1777519653308,31.67,75780.28,137.8,-0.6548,0.00068,6.35289]
[1777519655322,31.66,75781.58,137.8,-0.65393,0.00068,6.35894]
[1777519657336,31.66,75782.6,137.8,-0.65326,0.00068,6.36365]
[1777519662371,31.65,75782.29,137.8,-0.65349,0.00068,6.36199]
[1777519667406,31.65,75781.23,137.8,-0.65424,0.00068,6.35682]
[1777519672441,31.65,75781.34,137.8,-0.65417,0.00068,6.35733]
[1777519674454,31.65,75783.13,137.8,-0.65296,0.00068,6.36572]
[1777519678482,31.65,75781.95,137.8,-0.65376,0.00068,6.36016]
[1777519680496,31.65,75779.45,137.8,-0.65545,0.00068,6.34836]
[1777519682510,31.65,75781.39,137.8,-0.65414,0.00068,6.35753]
[1777519687546,31.65,75781.51,137.8,-0.65406,0.00068,6.35809]
[1777519692581,31.65,75782.13,137.8,-0.65364,0.00068,6.361]
[1777519697616,31.65,75781.71,137.8,-0.65392,0.00068,6.35901]
[1777519702651,31.65,75782.0,137.8,-0.65373,0.00068,6.36036]
[1777519703363,31.65,75782.0,137.8,-0.65373,0.00068,6.36036]
[1777519703380,31.65,75782.0,137.8,-0.65373,0.00068,6.36036]
[1777519703510,31.65,75782.0,137.8,-0.65373,0.00068,6.36036]
[1777519703585,31.65,75782.0,137.8,-0.65373,0.00068,6.36036]
[1777519703658,31.65,75788.94,137.8,-0.64903,0.00068,6.3925]
[1777519704026,31.65,75788.94,137.8,-0.64903,0.00068,6.3925]
[1777519704043,31.65,75788.94,137.8,-0.64903,0.00068,6.3925]
[1777519704379,31.65,75788.94,137.8,-0.64903,0.00068,6.3925]
[1777519704436,31.65,75788.94,137.8,-0.64903,0.00068,6.3925]
[1777519704665,31.65,75803.18,137.8,-0.6393,0.00069,6.45567]
[1777519705673,31.65,75805.51,137.8,-0.6377,0.00069,6.46569]
[1777519706679,31.65,75805.3,137.8,-0.63784,0.00069,6.46481]
[1777519711715,31.65,75805.49,137.8,-0.63795,0.00069,6.45225]
[1777519713729,31.65,75806.75,137.8,-0.63708,0.00069,6.45762]
[1777519715231,31.65,75806.75,137.8,-0.63708,0.00069,6.45762]
[1777519715240,31.65,75806.75,137.8,-0.63708,0.00069,6.45762]
[1777519715251,31.65,75806.75,137.8,-0.63708,0.00069,6.45762]
[1777519715626,31.65,75806.82,137.8,-0.63703,0.00069,6.45792]
[1777519715743,31.65,75811.25,137.8,-0.63398,0.00069,6.47651]
[1777519717025,31.65,75814.98,137.8,-0.6314,0.00069,6.49187]
[1777519719520,31.65,75815.14,137.8,-0.6313,0.00069,6.49249]
[1777519719558,31.65,75815.84,137.8,-0.63082,0.00069,6.49532]
[1777519719989,31.65,75815.84,137.8,-0.63082,0.00069,6.49532]
[1777519720000,31.65,75815.84,137.8,-0.63082,0.00069,6.49532]
[1777519720032,31.65,75815.84,137.8,-0.63082,0.00069,6.49532]
[1777519720118,31.65,75815.84,137.8,-0.63082,0.00069,6.49532]
[1777519720126,31.65,75815.84,137.8,-0.63082,0.00069,6.49532]
[1777519720133,31.65,75815.84,137.8,-0.63082,0.00069,6.49532]
[1777519720305,31.65,75815.84,137.8,-0.63082,0.00069,6.49532]
[1777519720531,31.65,75815.84,137.8,-0.63082,0.00069,6.49532]
[1777519720687,31.65,75815.84,137.8,-0.63082,0.00069,6.49532]
[1777519720620,31.65,75818.01,137.8,-0.62931,0.00069,6.5041]
[1777519721304,31.65,75833.34,137.8,-0.61863,0.0007,6.56352]
[1777519722372,31.65,75842.38,137.8,-0.61229,0.0007,6.59635]
[1777519723264,31.65,75842.38,137.8,-0.61229,0.0007,6.59635]
[1777519723727,31.65,75843.39,137.8,-0.61159,0.0007,6.59988]
[1777519723905,31.65,75843.39,137.8,-0.61159,0.0007,6.59988]
[1777519724489,31.64,75840.56,137.8,-0.61359,0.0007,6.5898]
[1777519724808,31.64,75835.57,137.8,-0.61709,0.0007,6.57167]
[1777519727829,31.64,75836.89,137.8,-0.61618,0.0007,6.57646]
[1777519728945,31.64,75836.89,137.8,-0.61618,0.0007,6.57646]
[1777519729605,31.64,75836.89,137.8,-0.61618,0.0007,6.57646]
[1777519730023,31.64,75838.68,137.8,-0.61493,0.0007,6.58293]
[1777519734877,31.63,75837.65,137.8,-0.61567,0.0007,6.57909]
[1777519735884,31.63,75839.88,137.8,-0.61411,0.0007,6.58714]
[1777519737899,31.63,75838.77,137.8,-0.6149,0.0007,6.58309]
[1777519742933,31.62,75838.01,137.8,-0.61545,0.0007,6.58024]
[1777519747969,31.62,75838.37,137.8,-0.61522,0.0007,6.58145]
[1777519749983,31.62,75836.86,137.8,-0.61628,0.0007,6.57591]
[1777519750781,31.62,75836.86,137.8,-0.61628,0.0007,6.57591]
[1777519750822,31.62,75836.86,137.8,-0.61628,0.0007,6.57591]
[1777519751360,31.61,75833.4,137.8,-0.61872,0.0007,6.56309]
[1777519751997,31.61,75830.05,137.8,-0.62106,0.0007,6.55046]
[1777519753003,31.61,75828.53,137.8,-0.62213,0.0007,6.54464]
[1777519758039,31.61,75828.24,137.8,-0.62235,0.0007,6.54342]
[1777519763074,31.6,75828.18,137.8,-0.62242,0.0007,6.54309]
[1777519765088,31.6,75827.16,137.8,-0.62314,0.0007,6.53911]
[1777519770123,31.59,75827.56,137.8,-0.62288,0.0007,6.54054]
[1777519774151,31.59,75828.13,137.8,-0.62272,0.0007,6.52935]
[1777519776724,31.59,75828.18,137.8,-0.62269,0.0007,6.52952]
[1777519776774,31.59,75828.18,137.8,-0.62269,0.0007,6.52952]
[1777519777172,31.59,75831.44,137.8,-0.62042,0.0007,6.54191]
[1777519779186,31.58,75833.28,137.8,-0.61914,0.0007,6.54877]
[1777519781819,31.58,75833.72,137.8,-0.61884,0.0007,6.55035]
[1777519781974,31.58,75833.72,137.8,-0.61884,0.0007,6.55035]
[1777519782208,31.58,75837.61,137.8,-0.61611,0.0007,6.5647]
[1777519782866,31.58,75837.61,137.8,-0.61611,0.0007,6.5647]
[1777519783215,31.58,75840.58,137.8,-0.61403,0.0007,6.57544]
[1777519784222,31.57,75843.38,137.8,-0.61206,0.00071,6.58539]
[1777519789257,31.56,75843.91,137.8,-0.61172,0.00071,6.58712]
[1777519790035,31.56,75843.91,137.8,-0.61172,0.00071,6.58712]
[1777519790795,31.56,75844.39,137.8,-0.61139,0.00071,6.58878]
[1777519791270,31.56,75846.86,137.8,-0.60965,0.00071,6.59739]
[1777519792019,31.56,75846.86,137.8,-0.60965,0.00071,6.59739]
[1777519792278,31.56,75848.46,137.8,-0.60852,0.00071,6.6029]
[1777519796768,31.56,75849.08,137.8,-0.60809,0.00071,6.60499]
[1777519796796,31.56,75849.08,137.8,-0.60809,0.00071,6.60499]
[1777519796802,31.56,75849.08,137.8,-0.60809,0.00071,6.60499]
[1777519796813,31.56,75849.04,137.8,-0.60812,0.00071,6.60481]
[1777519796866,31.56,75849.04,137.8,-0.60812,0.00071,6.60481]
[1777519796979,31.56,75849.04,137.8,-0.60812,0.00071,6.60481]
[1777519797133,31.56,75849.04,137.8,-0.60812,0.00071,6.60481]
[1777519797762,31.56,75849.04,137.8,-0.60812,0.00071,6.60481]
[1777519797610,31.54,75864.68,137.8,-0.59704,0.00071,6.65572]
[1777519798470,31.54,75864.68,137.8,-0.59704,0.00071,6.65572]
[1777519798472,31.54,75870.4,137.8,-0.59296,0.00072,6.67309]
[1777519799734,31.54,75870.4,137.8,-0.59296,0.00072,6.67309]
[1777519799791,31.54,75867.84,137.8,-0.5948,0.00071,6.66537]
[1777519800334,31.54,75861.45,137.8,-0.59936,0.00071,6.64552]
[1777519801005,31.54,75861.45,137.8,-0.59936,0.00071,6.64552]
[1777519801065,31.54,75861.45,137.8,-0.59936,0.00071,6.64552]
[1777519801161,31.54,75861.45,137.8,-0.59936,0.00071,6.64552]
[1777519801182,31.54,75861.45,137.8,-0.59936,0.00071,6.64552]
[1777519801489,31.54,75861.45,137.8,-0.59936,0.00071,6.64552]
[1777519801530,31.54,75863.64,137.8,-0.59781,0.00071,6.65238]
[1777519802348,31.53,75869.16,137.8,-0.59387,0.00072,6.66931]
[1777519806695,31.53,75869.15,137.8,-0.59389,0.00072,6.66923]
[1777519806796,31.53,75868.69,137.8,-0.59422,0.00072,6.66783]
[1777519807799,31.53,75868.69,137.8,-0.59422,0.00072,6.66783]
[1777519807804,31.53,75868.69,137.8,-0.59422,0.00072,6.66783]
[1777519807383,31.53,75869.91,137.8,-0.59335,0.00072,6.67148]
[1777519808724,31.53,75869.91,137.8,-0.59335,0.00072,6.67148]
[1777519808735,31.53,75869.91,137.8,-0.59335,0.00072,6.67148]
[1777519808777,31.53,75869.91,137.8,-0.59335,0.00072,6.67148]
[1777519808390,31.53,75867.19,137.8,-0.5953,0.00071,6.66324]
[1777519809456,31.53,75867.19,137.8,-0.5953,0.00071,6.66324]
[1777519809804,31.53,75867.19,137.8,-0.5953,0.00071,6.66324]
[1777519809555,31.53,75866.54,137.8,-0.59577,0.00071,6.66124]
[1777519810678,31.53,75866.54,137.8,-0.59577,0.00071,6.66124]
[1777519810779,31.53,75865.34,137.8,-0.59663,0.00071,6.65753]
[1777519811220,31.53,75865.34,137.8,-0.59663,0.00071,6.65753]
[1777519811411,31.52,75861.24,137.8,-0.59956,0.00071,6.64463]
[1777519814432,31.51,75859.79,137.8,-0.60062,0.00071,6.6399]
[1777519815208,31.51,75859.79,137.8,-0.60062,0.00071,6.6399]
[1777519817206,31.51,75859.34,137.8,-0.60095,0.00071,6.63841]
[1777519817453,31.51,75858.3,137.8,-0.60169,0.00071,6.63503]
[1777519818561,31.51,75858.3,137.8,-0.60169,0.00071,6.63503]
[1777519818799,31.51,75854.84,137.8,-0.60416,0.00071,6.62365]
[1777519818823,31.51,75854.84,137.8,-0.60416,0.00071,6.62365]
[1777519819185,31.51,75854.84,137.8,-0.60416,0.00071,6.62365]
[1777519819467,31.51,75851.91,137.8,-0.60625,0.00071,6.61381]
[1777519820490,31.51,75851.91,137.8,-0.60625,0.00071,6.61381]
[1777519820652,31.51,75850.6,137.8,-0.60719,0.00071,6.60934]
[1777519821079,31.51,75850.6,137.8,-0.60719,0.00071,6.60934]
[1777519821217,31.51,75850.6,137.8,-0.60719,0.00071,6.60934]
[1777519821481,31.5,75846.58,137.8,-0.61005,0.00071,6.59544]
[1777519822208,31.5,75846.58,137.8,-0.61005,0.00071,6.59544]
[1777519822376,31.5,75846.58,137.8,-0.61005,0.00071,6.59544]
[1777519822488,31.5,75846.33,137.8,-0.61023,0.00071,6.59454]
[1777519823495,31.5,75849.18,137.8,-0.60822,0.00071,6.60438]
[1777519828687,31.49,75849.15,137.8,-0.60827,0.00071,6.60413]
[1777519828708,31.49,75849.15,137.8,-0.60827,0.00071,6.60413]
[1777519828717,31.49,75847.45,137.8,-0.60948,0.00071,6.59822]
[1777519829802,31.49,75845.59,137.8,-0.61081,0.00071,6.59168]
[1777519829852,31.49,75845.59,137.8,-0.61081,0.00071,6.59168]
[1777519830544,31.48,75836.22,137.8,-0.61744,0.00071,6.55779]
[1777519833565,31.48,75834.25,137.8,-0.61907,0.00071,6.53707]
[1777519835579,31.47,75833.21,137.8,-0.61981,0.00071,6.53309]
[1777519836973,31.47,75832.81,137.8,-0.6201,0.00071,6.53155]
[1777519837433,31.47,75832.81,137.8,-0.6201,0.00071,6.53155]
[1777519837490,31.47,75832.81,137.8,-0.6201,0.00071,6.53155]
[1777519837595,31.47,75839.51,137.8,-0.61537,0.00071,6.55642]
[1777519838317,31.47,75839.51,137.8,-0.61537,0.00071,6.55642]
[1777519838322,31.47,75839.51,137.8,-0.61537,0.00071,6.55642]
[1777519838600,31.47,75846.64,137.8,-0.61032,0.00071,6.58192]
[1777519839808,31.47,75846.64,137.8,-0.61032,0.00071,6.58192]
[1777519839608,31.47,75850.2,137.8,-0.60779,0.00071,6.59422]
[1777519840615,31.47,75850.34,137.8,-0.6077,0.00071,6.59467]
[1777519843085,31.46,75850.83,137.8,-0.60737,0.00071,6.59627]
[1777519843636,31.46,75851.31,137.8,-0.60703,0.00071,6.59788]
[1777519844445,31.46,75851.31,137.8,-0.60703,0.00071,6.59788]
[1777519847664,31.45,75854.37,137.8,-0.60488,0.00071,6.60808]
[1777519851037,31.45,75853.8,137.8,-0.60531,0.00071,6.60606]
[1777519851692,31.44,75855.02,137.8,-0.60445,0.00071,6.61011]
[1777519856351,31.44,75855.76,137.8,-0.60394,0.00071,6.61247]
[1777519857733,31.43,75856.95,137.8,-0.6031,0.00071,6.61635]
[1777519857898,31.43,75856.95,137.8,-0.6031,0.00071,6.61635]
[1777519858240,31.43,75856.95,137.8,-0.6031,0.00071,6.61635]
[1777519858741,31.43,75859.51,137.8,-0.60127,0.00072,6.62469]
[1777519863776,31.42,75859.07,137.8,-0.60162,0.00072,6.62312]
[1777519865722,31.42,75858.78,137.8,-0.60184,0.00072,6.62215]
[1777519865790,31.42,75857.13,137.8,-0.60302,0.00072,6.61672]
[1777519866797,31.42,75855.58,137.8,-0.60414,0.00071,6.61156]
[1777519868811,31.41,75853.12,137.8,-0.6059,0.00071,6.60326]
[1777519872595,31.41,75853.36,137.8,-0.60575,0.00071,6.60401]
[1777519872839,31.41,75854.86,137.8,-0.60468,0.00071,6.60903]
[1777519872878,31.41,75854.86,137.8,-0.60468,0.00071,6.60903]
[1777519872917,31.41,75854.86,137.8,-0.60468,0.00071,6.60903]
[1777519873845,31.41,75857.31,137.8,-0.60293,0.00072,6.61713]
[1777519877372,31.4,75856.92,137.8,-0.60323,0.00072,6.61578]
[1777519877874,31.4,75856.32,137.8,-0.60366,0.00072,6.61377]
[1777519881901,31.39,75854.96,137.8,-0.60466,0.00071,6.60913]
[1777519882909,31.39,75853.9,137.8,-0.60542,0.00071,6.60555]
[1777519885970,31.39,75853.66,137.8,-0.6056,0.00071,6.6047]
[1777519886051,31.39,75853.66,137.8,-0.6056,0.00071,6.6047]
[1777519886709,31.39,75853.66,137.8,-0.60561,0.00071,6.60469]
[1777519887048,31.38,75847.04,137.8,-0.61034,0.00071,6.58186]
[1777519888295,31.38,75847.04,137.8,-0.61034,0.00071,6.58186]
[1777519888308,31.38,75845.57,137.8,-0.61139,0.00071,6.57665]
[1777519892139,31.38,75844.55,137.8,-0.61213,0.00071,6.57295]
[1777519892218,31.38,75844.55,137.8,-0.61213,0.00071,6.57295]
[1777519892267,31.38,75844.55,137.8,-0.61213,0.00071,6.57295]
[1777519892898,31.38,75843.56,137.8,-0.61305,0.00071,6.55613]
[1777519893800,31.38,75830.18,137.8,-0.62256,0.00071,6.50618]
[1777519893986,31.37,75827.16,137.8,-0.62469,0.00071,6.4944]
[1777519895237,31.37,75827.16,137.8,-0.62469,0.00071,6.4944]
[1777519895658,31.37,75827.16,137.8,-0.62469,0.00071,6.4944]
[1777519896554,31.37,75826.92,137.8,-0.62486,0.00071,6.49345]
[1777519896577,31.37,75826.92,137.8,-0.62486,0.00071,6.49345]
[1777519896711,31.37,75826.92,137.8,-0.62486,0.00071,6.49345]
[1777519896761,31.37,75823.1,137.8,-0.62756,0.0007,6.47824]
[1777519896905,31.37,75823.1,137.8,-0.62756,0.0007,6.47824]
[1777519897831,31.37,75821.71,137.8,-0.62855,0.0007,6.4726]
[1777519898014,31.37,75818.12,137.8,-0.63109,0.0007,6.45792]
[1777519899021,31.37,75819.17,137.8,-0.63035,0.0007,6.46219]
[1777519904647,31.36,75818.93,137.8,-0.63055,0.0007,6.46104]
[1777519904702,31.36,75818.93,137.8,-0.63055,0.0007,6.46104]
[1777519904805,31.36,75818.93,137.8,-0.63055,0.0007,6.46104]
[1777519904888,31.36,75819.42,137.8,-0.63021,0.0007,6.463]
[1777519905738,31.36,75822.31,137.8,-0.62819,0.0007,6.47469]
[1777519906033,31.36,75822.31,137.8,-0.62819,0.0007,6.47469]
[1777519906085,31.36,75822.31,137.8,-0.62819,0.0007,6.47469]
[1777519906123,31.36,75822.31,137.8,-0.62819,0.0007,6.47469]
[1777519906186,31.35,75822.99,137.8,-0.62772,0.0007,6.47738]
[1777519907076,31.35,75822.99,137.8,-0.62772,0.0007,6.47738]
[1777519907078,31.35,75823.75,137.8,-0.62719,0.00071,6.48038]
[1777519908085,31.35,75821.87,137.8,-0.62853,0.0007,6.47277]
[1777519909936,31.35,75822.48,137.8,-0.6281,0.0007,6.47518]
[1777519910916,31.34,75822.63,137.8,-0.62801,0.0007,6.47573]
[1777519912168,31.34,75823.14,137.8,-0.62766,0.00071,6.47774]
[1777519912251,31.34,75824.07,137.8,-0.62701,0.00071,6.48141]
[1777519913227,31.34,75824.07,137.8,-0.62701,0.00071,6.48141]
[1777519913326,31.34,75826.77,137.8,-0.62511,0.00071,6.49209]
[1777519915881,31.34,75827.36,137.8,-0.62471,0.00071,6.49435]
[1777519916141,31.33,75823.13,137.8,-0.62771,0.00071,6.47742]
[1777519917924,31.33,75824.16,137.8,-0.627,0.00071,6.4815]
[1777519918155,31.33,75825.47,137.8,-0.62608,0.00071,6.48667]
[1777519923166,31.32,75824.91,137.8,-0.62651,0.00071,6.48422]
[1777519923304,31.32,75824.91,137.8,-0.62651,0.00071,6.48422]
[1777519923307,31.31,75824.24,137.8,-0.627,0.00071,6.48149]
[1777519924207,31.31,75818.9,137.8,-0.63078,0.0007,6.45976]
[1777519925807,31.31,75818.9,137.8,-0.63078,0.0007,6.45976]
[1777519925904,31.31,75816.07,137.8,-0.63278,0.0007,6.44798]
[1777519926314,31.31,75816.07,137.8,-0.63278,0.0007,6.44798]
[1777519926415,31.3,75817.22,137.8,-0.63198,0.0007,6.4527]
[1777519928709,31.3,75816.89,137.8,-0.63222,0.0007,6.45127]
[1777519928795,31.3,75816.89,137.8,-0.63222,0.0007,6.45127]
[1777519928896,31.3,75816.71,137.8,-0.63236,0.0007,6.45046]
[1777519929068,31.3,75816.71,137.8,-0.63236,0.0007,6.45046]
[1777519929581,31.3,75816.71,137.8,-0.63236,0.0007,6.45046]
[1777519929624,31.3,75824.29,137.8,-0.62703,0.00071,6.48132]
[1777519930249,31.29,75829.66,137.8,-0.62324,0.00071,6.50249]
[1777519932232,31.29,75830.6,137.8,-0.62258,0.00071,6.50608]
[1777519932259,31.29,75830.6,137.8,-0.62258,0.00071,6.50608]
[1777519932399,31.29,75830.6,137.8,-0.62258,0.00071,6.50608]
[1777519932400,31.29,75830.6,137.8,-0.62258,0.00071,6.50608]
[1777519932647,31.29,75830.6,137.8,-0.62258,0.00071,6.50608]
[1777519932744,31.29,75829.98,137.8,-0.62303,0.00071,6.50361]
[1777519933686,31.29,75829.98,137.8,-0.62303,0.00071,6.50361]
[1777519933748,31.29,75841.33,137.8,-0.61496,0.00071,6.54644]
[1777519934278,31.29,75845.99,137.8,-0.61164,0.00072,6.56322]
[1777519935285,31.28,75844.96,137.8,-0.61239,0.00071,6.5595]
[1777519938633,31.28,75845.56,137.8,-0.61197,0.00072,6.56157]
[1777519938756,31.28,75845.19,137.8,-0.61225,0.00072,6.56021]
[1777519939488,31.28,75845.19,137.8,-0.61225,0.00072,6.56021]
[1777519939509,31.28,75851.48,137.8,-0.60775,0.00072,6.58228]
[1777519940320,31.27,75853.17,137.8,-0.60654,0.00072,6.58805]
[1777519942201,31.27,75853.17,137.8,-0.60654,0.00072,6.58805]
[1777519942451,31.27,75853.17,137.8,-0.60654,0.00072,6.58805]
[1777519942710,31.27,75853.58,137.8,-0.60626,0.00072,6.58938]
[1777519943341,31.27,75856.16,137.8,-0.60441,0.00072,6.59807]
[1777519943949,31.27,75856.16,137.8,-0.60441,0.00072,6.59807]
[1777519945355,31.27,75857.33,137.8,-0.60358,0.00072,6.60194]
[1777519947369,31.25,75859.62,137.8,-0.60198,0.00072,6.60926]
[1777519952404,31.24,75858.92,137.8,-0.6027,0.00072,6.59367]
[1777519957439,31.24,75858.88,137.8,-0.60275,0.00072,6.59346]
[1777519962474,31.23,75858.96,137.8,-0.60271,0.00072,6.59364]
[1777519964698,31.23,75858.85,137.8,-0.60279,0.00072,6.59326]
[1777519964800,31.23,75858.85,137.8,-0.60279,0.00072,6.59326]
[1777519964967,31.23,75859.57,137.8,-0.60227,0.00072,6.59561]
[1777519965811,31.23,75859.57,137.8,-0.60227,0.00072,6.59561]
[1777519965883,31.23,75860.55,137.8,-0.60157,0.00072,6.5988]
[1777519966177,31.23,75860.55,137.8,-0.60157,0.00072,6.5988]
[1777519966178,31.23,75860.55,137.8,-0.60157,0.00072,6.5988]
[1777519968324,31.22,75858.98,137.8,-0.60272,0.00072,6.5936]
[1777519968424,31.22,75858.98,137.8,-0.60272,0.00072,6.5936]
[1777519968476,31.22,75858.98,137.8,-0.60272,0.00072,6.5936]
[1777519968857,31.22,75858.98,137.8,-0.60272,0.00072,6.5936]
[1777519968894,31.22,75858.92,137.8,-0.60276,0.00072,6.59338]
[1777519969567,31.22,75854.71,137.8,-0.60581,0.00072,6.57926]
[1777519970763,31.22,75854.71,137.8,-0.60581,0.00072,6.57926]
[1777519970863,31.22,75854.66,137.8,-0.60585,0.00072,6.57908]
[1777519971509,31.22,75854.66,137.8,-0.60585,0.00072,6.57908]
[1777519971610,31.22,75856.21,137.8,-0.60473,0.00072,6.5843]
[1777519976504,31.22,75856.06,137.8,-0.60485,0.00072,6.58373]
[1777519978651,31.21,75857.03,137.8,-0.60416,0.00072,6.58696]
[1777519978654,31.21,75857.03,137.8,-0.60416,0.00072,6.58696]
[1777519978691,31.21,75857.03,137.8,-0.60416,0.00072,6.58696]
[1777519978753,31.21,75858.0,137.8,-0.60346,0.00072,6.59018]
[1777519979593,31.21,75855.84,137.8,-0.60503,0.00072,6.58292]
[1777519982545,31.21,75856.01,137.8,-0.60491,0.00072,6.58347]
[1777519982606,31.21,75856.01,137.8,-0.60491,0.00072,6.58347]
[1777519983622,31.21,75854.19,137.8,-0.60623,0.00072,6.57727]
[1777519987121,31.21,75853.6,137.8,-0.60666,0.00072,6.57521]
[1777519987148,31.21,75853.6,137.8,-0.60666,0.00072,6.57521]
[1777519987181,31.21,75853.6,137.8,-0.60666,0.00072,6.57521]
[1777519987291,31.21,75853.6,137.8,-0.60666,0.00072,6.57521]
[1777519987650,31.2,75847.73,137.8,-0.61089,0.00072,6.55474]
[1777519988657,31.2,75842.04,137.8,-0.61498,0.00072,6.53418]
[1777519988999,31.2,75842.04,137.8,-0.61498,0.00072,6.53418]
[1777519989051,31.2,75842.04,137.8,-0.61498,0.00072,6.53418]
[1777519989664,31.2,75842.01,137.8,-0.61501,0.00072,6.53404]
[1777519990085,31.2,75842.01,137.8,-0.61501,0.00072,6.53404]
[1777519990970,31.2,75842.01,137.8,-0.61501,0.00072,6.53404]
[1777519990978,31.2,75842.63,137.8,-0.61457,0.00072,6.53628]
[1777519991048,31.2,75842.63,137.8,-0.61457,0.00072,6.53628]
[1777519996713,31.19,75843.4,137.8,-0.61406,0.00072,6.53889]
[1777519999734,31.18,75844.75,137.8,-0.61311,0.00072,6.54369]
[1777520004768,31.17,75844.75,137.8,-0.61315,0.00072,6.54352]
[1777520009804,31.16,75845.23,137.8,-0.61284,0.00072,6.54508]
[1777520013831,31.16,75845.79,137.8,-0.61267,0.00072,6.53366]
[1777520018867,31.15,75846.56,137.8,-0.61215,0.00072,6.53626]
[1777520023091,31.14,75846.88,137.8,-0.61194,0.00072,6.5373]
[1777520023103,31.14,75846.88,137.8,-0.61194,0.00072,6.5373]
[1777520023412,31.14,75846.88,137.8,-0.61194,0.00072,6.5373]
[1777520023902,31.14,75850.37,137.8,-0.60944,0.00072,6.54962]
[1777520024909,31.13,75852.92,137.8,-0.6076,0.00072,6.55847]
[1777520026923,31.13,75854.29,137.8,-0.60663,0.00072,6.56311]
[1777520027037,31.13,75854.29,137.8,-0.60663,0.00072,6.56311]
[1777520027931,31.13,75855.54,137.8,-0.60573,0.00072,6.56736]
[1777520029944,31.12,75856.89,137.8,-0.60476,0.00073,6.57188]
[1777520031164,31.12,75856.06,137.8,-0.60537,0.00072,6.56904]
[1777520031271,31.12,75856.06,137.8,-0.60537,0.00072,6.56904]
[1777520031958,31.12,75855.35,137.8,-0.60589,0.00072,6.5666]
[1777520033972,31.12,75854.14,137.8,-0.60678,0.00072,6.56238]
[1777520034637,31.12,75854.14,137.8,-0.60678,0.00072,6.56238]
[1777520034980,31.11,75850.17,137.8,-0.60967,0.00072,6.54853]
[1777520035986,31.11,75849.1,137.8,-0.61045,0.00072,6.54471]
[1777520036993,31.11,75850.39,137.8,-0.60952,0.00072,6.54922]
[1777520037236,31.11,75850.39,137.8,-0.60952,0.00072,6.54922]
[1777520037284,31.11,75850.39,137.8,-0.60952,0.00072,6.54922]
[1777520037293,31.11,75850.39,137.8,-0.60952,0.00072,6.54922]
[1777520038001,31.11,75852.28,137.8,-0.60816,0.00072,6.5558]
[1777520039008,31.1,75854.19,137.8,-0.60679,0.00072,6.56237]
[1777520040931,31.1,75853.96,137.8,-0.60696,0.00072,6.56154]
[1777520040983,31.1,75853.96,137.8,-0.60696,0.00072,6.56154]
[1777520041460,31.1,75854.62,137.8,-0.60649,0.00072,6.56376]
[1777520042028,31.1,75856.9,137.8,-0.60485,0.00073,6.57147]
[1777520043036,31.1,75859.36,137.8,-0.60306,0.00073,6.57972]
[1777520044043,31.09,75857.79,137.8,-0.60421,0.00073,6.57444]
[1777520047569,31.09,75857.77,137.8,-0.60423,0.00073,6.57435]
[1777520047844,31.09,75857.77,137.8,-0.60423,0.00073,6.57435]
[1777520048005,31.09,75857.77,137.8,-0.60423,0.00073,6.57435]
[1777520047990,31.09,75857.45,137.8,-0.60447,0.00073,6.57326]
[1777520048582,31.09,75857.45,137.8,-0.60447,0.00073,6.57326]
[1777520048905,31.09,75857.45,137.8,-0.60447,0.00073,6.57326]
[1777520049050,31.09,75854.65,137.8,-0.60651,0.00073,6.5637]
[1777520049110,31.09,75854.65,137.8,-0.60651,0.00073,6.5637]
[1777520050084,31.09,75858.79,137.8,-0.6035,0.00073,6.57771]
[1777520053507,31.09,75857.81,137.8,-0.60422,0.00073,6.57439]
[1777520053516,31.08,75857.38,137.8,-0.60454,0.00073,6.57293]
[1777520054255,31.08,75857.38,137.8,-0.60454,0.00073,6.57293]
[1777520054939,31.08,75856.46,137.8,-0.60521,0.00073,6.56981]
[1777520055119,31.08,75858.37,137.8,-0.60382,0.00073,6.57623]
[1777520057134,31.08,75859.64,137.8,-0.60291,0.00073,6.58044]
[1777520062994,31.08,75859.59,137.8,-0.60296,0.00073,6.58021]
[1777520063175,31.07,75858.34,137.8,-0.60387,0.00073,6.57601]
[1777520065600,31.07,75857.35,137.8,-0.6046,0.00073,6.57266]
[1777520066849,31.07,75856.47,137.8,-0.60524,0.00073,6.56967]
[1777520066901,31.07,75856.47,137.8,-0.60524,0.00073,6.56967]
[1777520066928,31.07,75850.36,137.8,-0.60967,0.00072,6.5485]
[1777520067085,31.07,75850.36,137.8,-0.60967,0.00072,6.5485]
[1777520067204,31.07,75847.54,137.8,-0.61172,0.00072,6.53843]
[1777520068211,31.07,75845.29,137.8,-0.61336,0.00072,6.53027]
[1777520069611,31.07,75845.29,137.8,-0.61336,0.00072,6.53027]
[1777520069751,31.07,75845.29,137.8,-0.61336,0.00072,6.53027]
[1777520070609,31.06,75844.91,137.8,-0.61364,0.00072,6.52886]
[1777520070611,31.06,75844.91,137.8,-0.61364,0.00072,6.52886]
[1777520071060,31.06,75837.18,137.8,-0.61943,0.00072,6.48665]
[1777520072417,31.06,75837.12,137.8,-0.61948,0.00072,6.48641]
[1777520072514,31.06,75837.59,137.8,-0.61915,0.00072,6.48816]
[1777520073739,31.06,75837.59,137.8,-0.61915,0.00072,6.48816]
[1777520073840,31.06,75836.8,137.8,-0.61972,0.00072,6.48511]
[1777520074253,31.06,75838.16,137.8,-0.61875,0.00072,6.49026]
[1777520075260,31.06,75839.57,137.8,-0.61774,0.00072,6.49555]
[1777520079288,31.05,75838.43,137.8,-0.61859,0.00072,6.49109]
[1777520080294,31.05,75836.79,137.8,-0.61978,0.00072,6.48481]
[1777520081302,31.04,75835.23,137.8,-0.62091,0.00072,6.47878]
[1777520085330,31.04,75834.09,137.8,-0.62175,0.00072,6.47427]
[1777520086543,31.04,75834.09,137.8,-0.62175,0.00072,6.47427]
[1777520086645,31.04,75834.0,137.8,-0.62182,0.00072,6.47392]
[1777520088676,31.04,75832.48,137.8,-0.62291,0.00072,6.46798]
[1777520094393,31.03,75833.27,137.8,-0.62238,0.00072,6.47089]
[1777520096247,31.03,75833.44,137.8,-0.62226,0.00072,6.4715]
[1777520096877,31.02,75834.53,137.8,-0.62149,0.00072,6.47569]
[1777520097985,31.02,75835.97,137.8,-0.62046,0.00072,6.48122]
[1777520098421,31.02,75838.15,137.8,-0.61889,0.00072,6.48953]
[1777520103421,31.01,75838.07,137.8,-0.61898,0.00072,6.48909]
[1777520103517,31.01,75838.07,137.8,-0.61898,0.00072,6.48909]
[1777520103532,31.01,75838.07,137.8,-0.61898,0.00072,6.48909]
[1777520103702,31.01,75838.07,137.8,-0.61898,0.00072,6.48909]
[1777520103735,31.01,75839.03,137.8,-0.61829,0.00072,6.4927]
[1777520104758,31.01,75839.03,137.8,-0.61829,0.00072,6.4927]
[1777520104908,31.01,75839.03,137.8,-0.61829,0.00072,6.4927]
[1777520105071,31.01,75839.03,137.8,-0.61829,0.00072,6.4927]
[1777520104995,31.01,75845.1,137.8,-0.61391,0.00072,6.51525]
[1777520105470,31.01,75850.56,137.8,-0.60995,0.00073,6.53488]
[1777520106477,31.01,75851.98,137.8,-0.60893,0.00073,6.53985]
[1777520107762,31.01,75853.27,137.8,-0.608,0.00073,6.54433]
[1777520109252,31.0,75853.24,137.8,-0.60803,0.00073,6.54418]
[1777520109264,31.0,75853.24,137.8,-0.60803,0.00073,6.54418]
[1777520109498,31.0,75853.03,137.8,-0.60819,0.00073,6.54341]
[1777520111757,31.0,75852.5,137.8,-0.60858,0.00073,6.54152]
[1777520111903,31.0,75852.5,137.8,-0.60858,0.00073,6.54152]
[1777520111995,31.0,75852.95,137.8,-0.60826,0.00073,6.54306]
[1777520112519,30.99,75853.99,137.8,-0.60751,0.00073,6.54664]
[1777520113526,30.99,75858.26,137.8,-0.60441,0.00073,6.56124]
[1777520118660,30.99,75858.06,137.8,-0.60456,0.00073,6.56051]
[1777520118843,30.99,75858.06,137.8,-0.60456,0.00073,6.56051]
[1777520119568,30.98,75860.28,137.8,-0.60296,0.00073,6.56787]
[1777520125610,30.97,75860.7,137.8,-0.60268,0.00073,6.56916]
[1777520126751,30.97,75860.7,137.8,-0.60268,0.00073,6.56916]
[1777520126802,30.97,75860.7,137.8,-0.60268,0.00073,6.56916]
[1777520126808,30.97,75860.7,137.8,-0.60268,0.00073,6.56916]
[1777520126827,30.97,75860.7,137.8,-0.60268,0.00073,6.56916]
[1777520126882,30.97,75860.7,137.8,-0.60268,0.00073,6.56916]
[1777520126883,30.97,75860.7,137.8,-0.60268,0.00073,6.56916]
[1777520126936,30.97,75860.72,137.8,-0.60267,0.00073,6.56921]
[1777520127797,30.97,75860.72,137.8,-0.60267,0.00073,6.56921]
[1777520128130,30.97,75865.14,137.8,-0.59944,0.00073,6.58369]
[1777520128364,30.97,75865.14,137.8,-0.59944,0.00073,6.58369]
[1777520128630,30.97,75869.61,137.8,-0.59617,0.00073,6.59789]
[1777520131569,30.97,75869.76,137.8,-0.59607,0.00073,6.59831]
[1777520131893,30.97,75869.89,137.8,-0.59616,0.00074,6.58547]
[1777520133666,30.96,75867.61,137.8,-0.59785,0.00073,6.57822]
[1777520134136,30.96,75867.61,137.8,-0.59785,0.00073,6.57822]
[1777520134188,30.96,75867.61,137.8,-0.59785,0.00073,6.57822]
[1777520136217,30.96,75868.43,137.8,-0.59726,0.00074,6.58078]
[1777520136902,30.96,75868.43,137.8,-0.59726,0.00074,6.58078]
[1777520137086,30.96,75868.43,137.8,-0.59726,0.00074,6.58078]
[1777520138049,30.96,75865.6,137.8,-0.59935,0.00073,6.57168]
[1777520142859,30.95,75865.12,137.8,-0.59972,0.00073,6.57006]
[1777520142942,30.95,75865.28,137.8,-0.5996,0.00073,6.57056]
[1777520143310,30.95,75865.28,137.8,-0.5996,0.00073,6.57056]
[1777520143735,30.95,75867.98,137.8,-0.59762,0.00074,6.5792]
[1777520148772,30.94,75867.78,137.8,-0.5978,0.00074,6.57846]
[1777520153806,30.93,75868.06,137.8,-0.59762,0.00074,6.57925]
[1777520154157,30.93,75868.06,137.8,-0.59762,0.00074,6.57925]
[1777520154209,30.93,75868.06,137.8,-0.59762,0.00074,6.57925]
[1777520159291,30.92,75867.49,137.8,-0.59806,0.00074,6.57732]
[1777520159293,30.92,75867.49,137.8,-0.59806,0.00074,6.57732]
[1777520159848,30.92,75868.7,137.8,-0.59717,0.00074,6.58115]
[1777520161863,30.92,75871.68,137.8,-0.59499,0.00074,6.59045]
[1777520163877,30.92,75870.38,137.8,-0.59596,0.00074,6.58635]
[1777520168911,30.91,75870.36,137.8,-0.59599,0.00074,6.58623]
[1777520173948,30.9,75872.09,137.8,-0.59474,0.00074,6.59151]
[1777520178983,30.89,75871.17,137.8,-0.59545,0.00074,6.58852]
[1777520179574,30.89,75871.17,137.8,-0.59545,0.00074,6.58852]
[1777520179991,30.89,75869.91,137.8,-0.59638,0.00074,6.58455]
[1777520180998,30.89,75865.0,137.8,-0.6,0.00074,6.56882]
[1777520181606,30.89,75865.0,137.8,-0.6,0.00074,6.56882]
[1777520181662,30.89,75865.0,137.8,-0.6,0.00074,6.56882]
[1777520182005,30.89,75866.43,137.8,-0.59896,0.00074,6.57343]
[1777520182513,30.89,75866.43,137.8,-0.59896,0.00074,6.57343]
[1777520183012,30.89,75868.44,137.8,-0.59748,0.00074,6.57985]
[1777520184867,30.89,75868.47,137.8,-0.59746,0.00074,6.57993]
[1777520186033,30.88,75869.89,137.8,-0.59643,0.00074,6.58438]
[1777520191068,30.87,75870.74,137.8,-0.59601,0.00074,6.57369]
[1777520195803,30.87,75871.03,137.8,-0.59581,0.00074,6.57451]
[1777520195893,30.87,75871.03,137.8,-0.59581,0.00074,6.57451]
[1777520196103,30.87,75872.34,137.8,-0.59485,0.00074,6.57857]
[1777520197109,30.86,75875.04,137.8,-0.59286,0.00074,6.58685]
[1777520201138,30.86,75876.25,137.8,-0.59197,0.00074,6.59047]
[1777520202623,30.86,75876.23,137.8,-0.59198,0.00074,6.59041]
[1777520202677,30.86,75876.23,137.8,-0.59198,0.00074,6.59041]
[1777520203152,30.86,75875.52,137.8,-0.59251,0.00074,6.58826]
[1777520208187,30.86,75876.62,137.8,-0.5917,0.00074,6.59158]
[1777520210488,30.86,75876.83,137.8,-0.59154,0.00074,6.59221]
[1777520210758,30.86,75876.83,137.8,-0.59154,0.00074,6.59221]
[1777520211024,30.86,75876.83,137.8,-0.59154,0.00074,6.59221]
[1777520211028,30.86,75876.83,137.8,-0.59154,0.00074,6.59221]
[1777520211087,30.86,75876.83,137.8,-0.59154,0.00074,6.59221]
[1777520211206,30.86,75876.83,137.8,-0.59154,0.00074,6.59221]
[1777520211538,30.86,75876.83,137.8,-0.59154,0.00074,6.59221]
[1777520211677,30.86,75876.83,137.8,-0.59154,0.00074,6.59221]
[1777520211972,30.86,75886.21,137.8,-0.58457,0.00074,6.61936]
[1777520212582,30.86,75886.21,137.8,-0.58457,0.00074,6.61936]
[1777520212714,30.86,75886.21,137.8,-0.58457,0.00074,6.61936]
[1777520212785,30.86,75886.25,137.8,-0.58454,0.00074,6.61947]
[1777520213622,30.86,75886.25,137.8,-0.58454,0.00074,6.61947]
[1777520214028,30.86,75888.69,137.8,-0.58272,0.00075,6.6262]
[1777520215152,30.86,75888.69,137.8,-0.58272,0.00075,6.6262]
[1777520215683,30.86,75888.8,137.8,-0.58264,0.00075,6.62649]
[1777520221140,30.86,75888.97,137.8,-0.58252,0.00075,6.62693]
[1777520221189,30.86,75890.76,137.8,-0.58119,0.00075,6.63177]
[1777520225173,30.86,75891.53,137.8,-0.58062,0.00075,6.63381]
[1777520225182,30.85,75891.49,137.8,-0.58065,0.00075,6.63369]
[1777520225885,30.85,75891.49,137.8,-0.58065,0.00075,6.63369]
[1777520226276,30.85,75891.24,137.8,-0.58084,0.00075,6.63302]
[1777520228251,30.85,75892.81,137.8,-0.57967,0.00075,6.63717]
[1777520233648,30.85,75893.27,137.8,-0.57934,0.00075,6.63833]
[1777520234007,30.85,75893.68,137.8,-0.57904,0.00075,6.6394]
[1777520234883,30.85,75898.12,137.8,-0.57572,0.00075,6.65079]
[1777520235236,30.85,75898.12,137.8,-0.57572,0.00075,6.65079]
[1777520235376,30.85,75900.85,137.8,-0.57368,0.00075,6.65757]
[1777520237390,30.85,75898.74,137.8,-0.57525,0.00075,6.65235]
[1777520242425,30.85,75898.98,137.8,-0.57507,0.00075,6.65298]
[1777520245127,30.85,75898.87,137.8,-0.57515,0.00075,6.65271]
[1777520245244,30.85,75898.87,137.8,-0.57515,0.00075,6.65271]
[1777520245446,30.85,75894.01,137.8,-0.57878,0.00075,6.64031]
[1777520246467,30.85,75894.01,137.8,-0.57878,0.00075,6.64031]
[1777520246568,30.85,75892.86,137.8,-0.57964,0.00075,6.63729]
[1777520252220,30.85,75892.06,137.8,-0.58025,0.00075,6.63514]
[1777520252236,30.85,75892.06,137.8,-0.58025,0.00075,6.63514]
[1777520252262,30.85,75891.7,137.8,-0.58067,0.00075,6.62101]
[1777520252309,30.85,75891.7,137.8,-0.58067,0.00075,6.62101]
[1777520252542,30.85,75891.7,137.8,-0.58067,0.00075,6.62101]
[1777520253008,30.85,75891.7,137.8,-0.58067,0.00075,6.62101]
[1777520253045,30.85,75887.91,137.8,-0.58351,0.00075,6.61073]
[1777520254201,30.85,75887.91,137.8,-0.58351,0.00075,6.61073]
[1777520253502,30.85,75886.19,137.8,-0.58479,0.00075,6.60596]
[1777520254509,30.85,75885.76,137.8,-0.58511,0.00075,6.60476]
[1777520259543,30.85,75886.49,137.8,-0.58457,0.00075,6.6068]
[1777520263659,30.85,75886.98,137.8,-0.5842,0.00075,6.60816]
[1777520263667,30.85,75886.98,137.8,-0.5842,0.00075,6.60816]
[1777520263760,30.85,75888.09,137.8,-0.58337,0.00075,6.61123]
[1777520264579,30.85,75891.64,137.8,-0.58072,0.00075,6.62085]
[1777520266023,30.85,75891.64,137.8,-0.58072,0.00075,6.62085]
[1777520267584,30.84,75892.99,137.8,-0.57971,0.00075,6.62441]
[1777520267711,30.84,75892.99,137.8,-0.57971,0.00075,6.62441]
[1777520268121,30.84,75892.99,137.8,-0.57971,0.00075,6.62441]
[1777520268222,30.84,75893.2,137.8,-0.57956,0.00075,6.62496]
[1777520268607,30.84,75895.08,137.8,-0.57816,0.00075,6.62986]
[1777520270620,30.84,75893.51,137.8,-0.57934,0.00075,6.62574]
[1777520275656,30.83,75894.52,137.8,-0.57861,0.00075,6.62828]
[1777520279119,30.82,75894.06,137.8,-0.57898,0.00075,6.627]
[1777520285081,30.78,75894.24,137.8,-0.57894,0.00075,6.62715]
[1777520285241,30.78,75894.24,137.8,-0.57894,0.00075,6.62715]
[1777520285181,30.78,75895.86,137.8,-0.57773,0.00075,6.63136]
[1777520287739,30.78,75897.42,137.8,-0.57657,0.00075,6.63532]
[1777520291897,30.77,75897.09,137.8,-0.57682,0.00075,6.63445]
[1777520292105,30.77,75897.09,137.8,-0.57682,0.00075,6.63445]
[1777520292206,30.77,75897.27,137.8,-0.57669,0.00075,6.6349]
[1777520292775,30.77,75899.6,137.8,-0.57494,0.00075,6.64076]
[1777520293782,30.77,75900.91,137.8,-0.57396,0.00075,6.64401]
[1777520296257,30.77,75901.22,137.8,-0.57373,0.00075,6.64476]
[1777520295796,30.77,75899.91,137.8,-0.57472,0.00075,6.64151]
[1777520296803,30.77,75899.66,137.8,-0.57491,0.00075,6.64088]
[1777520301838,30.76,75900.42,137.8,-0.57436,0.00075,6.64271]
[1777520302787,30.76,75900.42,137.8,-0.57436,0.00075,6.64271]
[1777520302845,30.76,75900.68,137.8,-0.57416,0.00075,6.64334]
[1777520305796,30.76,75901.63,137.8,-0.57346,0.00075,6.64565]
[1777520310900,30.74,75901.41,137.8,-0.57367,0.00075,6.64496]
[1777520311907,30.73,75902.25,137.8,-0.57319,0.00075,6.63386]
[1777520316943,30.73,75902.11,137.8,-0.57331,0.00075,6.63346]
[1777520321763,30.73,75902.71,137.8,-0.57286,0.00075,6.63492]
[1777520321824,30.73,75902.71,137.8,-0.57286,0.00075,6.63492]
[1777520322056,30.73,75906.7,137.8,-0.56984,0.00076,6.64444]
[1777520322985,30.73,75912.32,137.8,-0.56559,0.00076,6.6572]
[1777520327162,30.73,75912.49,137.8,-0.56547,0.00076,6.65756]
[1777520327254,30.72,75912.77,137.8,-0.56526,0.00076,6.65817]
[1777520327574,30.72,75912.77,137.8,-0.56526,0.00076,6.65817]
[1777520327672,30.72,75912.77,137.8,-0.56526,0.00076,6.65817]
[1777520327690,30.72,75912.77,137.8,-0.56526,0.00076,6.65817]
[1777520327725,30.72,75912.77,137.8,-0.56526,0.00076,6.65817]
[1777520327770,30.72,75912.77,137.8,-0.56526,0.00076,6.65817]
[1777520328236,30.72,75921.58,137.8,-0.55858,0.00076,6.67655]
[1777520329026,30.72,75924.97,137.8,-0.556,0.00076,6.68313]
[1777520330248,30.72,75924.97,137.8,-0.556,0.00076,6.68313]
[1777520330304,30.72,75926.61,137.8,-0.55476,0.00076,6.68621]
[1777520331284,30.72,75926.61,137.8,-0.55476,0.00076,6.68621]
[1777520331819,30.72,75926.52,137.8,-0.55483,0.00076,6.68604]
[1777520332048,30.72,75929.14,137.8,-0.55283,0.00076,6.69083]
[1777520332340,30.72,75929.14,137.8,-0.55283,0.00076,6.69083]
[1777520333055,30.72,75926.27,137.8,-0.55502,0.00076,6.68557]
[1777520335069,30.72,75924.75,137.8,-0.55617,0.00076,6.6827]
[1777520335985,30.72,75924.75,137.8,-0.55617,0.00076,6.6827]
[1777520336300,30.72,75924.75,137.8,-0.55617,0.00076,6.6827]
[1777520336315,30.72,75924.5,137.8,-0.55636,0.00076,6.68223]
[1777520337050,30.72,75924.5,137.8,-0.55636,0.00076,6.68223]
[1777520337274,30.72,75924.5,137.8,-0.55636,0.00076,6.68223]
[1777520337312,30.72,75922.18,137.8,-0.55812,0.00076,6.67773]
[1777520338090,30.72,75918.85,137.8,-0.56065,0.00076,6.67104]
[1777520340594,30.72,75919.54,137.8,-0.56013,0.00076,6.67245]
[1777520342871,30.72,75920.0,137.8,-0.55978,0.00076,6.67337]
[1777520343125,30.72,75921.24,137.8,-0.55884,0.00076,6.67586]
[1777520345139,30.72,75918.62,137.8,-0.56084,0.00076,6.67055]
[1777520345787,30.72,75918.62,137.8,-0.56084,0.00076,6.67055]
[1777520346145,30.72,75918.8,137.8,-0.5607,0.00076,6.67092]
[1777520351180,30.72,75918.3,137.8,-0.56108,0.00076,6.66988]
[1777520351583,30.72,75918.3,137.8,-0.56108,0.00076,6.66988]
[1777520352188,30.72,75919.73,137.8,-0.56,0.00076,6.6728]
[1777520354201,30.71,75922.61,137.8,-0.55782,0.00076,6.67853]
[1777520354797,30.71,75922.61,137.8,-0.55782,0.00076,6.67853]
[1777520355209,30.71,75925.86,137.8,-0.55535,0.00076,6.68476]
[1777520355595,30.71,75925.86,137.8,-0.55535,0.00076,6.68476]
[1777520356322,30.71,75931.32,137.8,-0.55119,0.00076,6.69466]
[1777520356568,30.71,75931.32,137.8,-0.55119,0.00076,6.69466]
[1777520357293,30.71,75931.32,137.8,-0.55119,0.00076,6.69466]
[1777520357302,30.71,75935.3,137.8,-0.54816,0.00076,6.70141]
[1777520359008,30.71,75935.53,137.8,-0.54798,0.00076,6.70179]
[1777520360783,30.71,75936.2,137.8,-0.54747,0.00076,6.70289]
[1777520361251,30.71,75937.89,137.8,-0.54619,0.00076,6.7056]
[1777520362635,30.71,75937.69,137.8,-0.54634,0.00076,6.70528]
[1777520362677,30.71,75937.69,137.8,-0.54634,0.00076,6.70528]
[1777520362700,30.71,75937.69,137.8,-0.54634,0.00076,6.70528]
[1777520363265,30.71,75934.72,137.8,-0.5486,0.00076,6.70045]
[1777520364070,30.71,75934.72,137.8,-0.5486,0.00076,6.70045]
[1777520364128,30.71,75934.72,137.8,-0.5486,0.00076,6.70045]
[1777520364140,30.71,75934.72,137.8,-0.5486,0.00076,6.70045]
[1777520364306,30.71,75934.72,137.8,-0.5486,0.00076,6.70045]
[1777520364376,30.71,75934.88,137.8,-0.54848,0.00076,6.70071]
[1777520364578,30.71,75934.88,137.8,-0.54848,0.00076,6.70071]
[1777520364676,30.71,75934.88,137.8,-0.54848,0.00076,6.70071]
[1777520365015,30.71,75934.88,137.8,-0.54848,0.00076,6.70071]
[1777520365021,30.71,75934.88,137.8,-0.54848,0.00076,6.70071]
[1777520365383,30.71,75943.2,137.8,-0.54214,0.00076,6.71366]
[1777520365387,30.71,75943.2,137.8,-0.54214,0.00076,6.71366]
[1777520366286,30.71,75937.69,137.8,-0.54634,0.00076,6.70527]
[1777520366840,30.71,75937.69,137.8,-0.54634,0.00076,6.70527]
[1777520367218,30.71,75937.69,137.8,-0.54634,0.00076,6.70527]
[1777520367220,30.71,75937.69,137.8,-0.54634,0.00076,6.70527]
[1777520367225,30.71,75937.69,137.8,-0.54634,0.00076,6.70527]
[1777520367239,30.71,75937.69,137.8,-0.54634,0.00076,6.70527]
[1777520367269,30.71,75937.69,137.8,-0.54634,0.00076,6.70527]
[1777520367314,30.71,75937.69,137.8,-0.54634,0.00076,6.70527]
[1777520367317,30.71,75935.85,137.8,-0.54775,0.00076,6.7023]
[1777520367573,30.71,75935.85,137.8,-0.54775,0.00076,6.7023]
[1777520367626,30.71,75935.85,137.8,-0.54775,0.00076,6.7023]
[1777520367917,30.71,75935.85,137.8,-0.54775,0.00076,6.7023]
[1777520367930,30.71,75935.85,137.8,-0.54775,0.00076,6.7023]
[1777520368244,30.71,75935.85,137.8,-0.54775,0.00076,6.7023]
[1777520368332,30.71,75954.74,137.8,-0.53332,0.00076,6.72882]
[1777520370314,30.71,75955.85,137.8,-0.53247,0.00076,6.73011]
[1777520371321,30.71,75956.87,137.8,-0.53176,0.00077,6.71827]
[1777520372106,30.71,75956.87,137.8,-0.53176,0.00077,6.71827]
[1777520372330,30.71,75960.21,137.8,-0.52919,0.00077,6.72187]
[1777520377364,30.71,75961.36,137.8,-0.52831,0.00077,6.72305]
[1777520377934,30.71,75961.36,137.8,-0.52831,0.00077,6.72305]
[1777520378371,30.71,75963.92,137.8,-0.52635,0.00077,6.72555]
[1777520381123,30.71,75964.38,137.8,-0.526,0.00077,6.72598]
[1777520381150,30.71,75964.38,137.8,-0.526,0.00077,6.72598]
[1777520381392,30.71,75955.94,137.8,-0.53247,0.00077,6.71721]
[1777520382381,30.71,75955.94,137.8,-0.53247,0.00077,6.71721]
[1777520382454,30.71,75946.59,137.8,-0.53964,0.00077,6.70543]
[1777520383519,30.71,75946.59,137.8,-0.53964,0.00077,6.70543]
[1777520388658,30.7,75946.12,137.8,-0.54,0.00077,6.70477]
[1777520389768,30.7,75946.18,137.8,-0.53996,0.00077,6.70486]
[1777520389811,30.7,75943.61,137.8,-0.54192,0.00077,6.70121]
[1777520390455,30.7,75938.24,137.8,-0.54603,0.00076,6.69307]
[1777520392188,30.7,75938.24,137.8,-0.54603,0.00076,6.69307]
[1777520392289,30.7,75937.4,137.8,-0.54668,0.00076,6.69173]
[1777520395558,30.69,75936.88,137.8,-0.54708,0.00076,6.69088]
[1777520395654,30.69,75936.88,137.8,-0.54708,0.00076,6.69088]
[1777520395659,30.69,75936.88,137.8,-0.54708,0.00076,6.69088]
[1777520396022,30.69,75936.28,137.8,-0.54754,0.00076,6.6899]
[1777520397393,30.69,75927.25,137.8,-0.55444,0.00076,6.67418]
[1777520398175,30.69,75925.17,137.8,-0.55603,0.00076,6.67027]
[1777520398512,30.69,75923.98,137.8,-0.55694,0.00076,6.66799]
[1777520400321,30.69,75923.98,137.8,-0.55694,0.00076,6.66799]
[1777520400402,30.69,75923.6,137.8,-0.55723,0.00076,6.66725]
[1777520400526,30.69,75920.95,137.8,-0.55925,0.00076,6.66202]
[1777520402478,30.69,75921.15,137.8,-0.5591,0.00076,6.66242]
[1777520402556,30.69,75921.15,137.8,-0.5591,0.00076,6.66242]
[1777520402657,30.69,75920.64,137.8,-0.55949,0.00076,6.66139]
[1777520404873,30.69,75919.96,137.8,-0.56,0.00076,6.66002]
[1777520405143,30.69,75919.96,137.8,-0.56,0.00076,6.66002]
[1777520405333,30.69,75919.45,137.8,-0.56039,0.00076,6.65898]
[1777520405476,30.69,75919.45,137.8,-0.56039,0.00076,6.65898]
[1777520406287,30.69,75919.45,137.8,-0.56039,0.00076,6.65898]
[1777520406320,30.69,75919.45,137.8,-0.56039,0.00076,6.65898]
[1777520406340,30.68,75915.56,137.8,-0.56336,0.00076,6.65084]
[1777520406836,30.68,75915.56,137.8,-0.56336,0.00076,6.65084]
[1777520406923,30.68,75909.06,137.8,-0.5683,0.00076,6.63644]
[1777520407576,30.68,75907.39,137.8,-0.56957,0.00076,6.63258]
[1777520408442,30.68,75907.39,137.8,-0.56957,0.00076,6.63258]
[1777520408772,30.68,75907.39,137.8,-0.56957,0.00076,6.63258]
[1777520409336,30.68,75907.39,137.8,-0.56957,0.00076,6.63258]
[1777520409412,30.68,75907.25,137.8,-0.56968,0.00076,6.63224]
[1777520409590,30.68,75904.59,137.8,-0.57169,0.00076,6.62594]
[1777520411104,30.68,75902.82,137.8,-0.57304,0.00076,6.62164]
[1777520411905,30.68,75902.82,137.8,-0.57304,0.00076,6.62164]
[1777520412007,30.67,75901.6,137.8,-0.57397,0.00076,6.61862]
[1777520415920,30.67,75901.95,137.8,-0.57372,0.00076,6.61943]
[1777520416476,30.66,75901.17,137.8,-0.57432,0.00076,6.61748]
[1777520416638,30.66,75895.82,137.8,-0.57837,0.00076,6.60384]
[1777520417856,30.66,75895.82,137.8,-0.57837,0.00076,6.60384]
[1777520417914,30.66,75895.82,137.8,-0.57837,0.00076,6.60384]
[1777520417925,30.66,75895.82,137.8,-0.57837,0.00076,6.60384]
[1777520418147,30.66,75893.62,137.8,-0.58004,0.00076,6.59802]
[1777520418759,30.66,75891.63,137.8,-0.58155,0.00075,6.59266]
[1777520421311,30.65,75890.31,137.8,-0.58256,0.00075,6.58902]
[1777520424482,30.64,75889.46,137.8,-0.58323,0.00075,6.58658]
[1777520425049,30.64,75887.61,137.8,-0.58463,0.00075,6.5814]
[1777520426420,30.64,75887.61,137.8,-0.58463,0.00075,6.5814]
[1777520426384,30.64,75884.61,137.8,-0.5869,0.00075,6.57284]
[1777520426457,30.64,75884.61,137.8,-0.5869,0.00075,6.57284]
[1777520426539,30.64,75884.61,137.8,-0.5869,0.00075,6.57284]
[1777520427372,30.63,75882.79,137.8,-0.58828,0.00075,6.56752]
[1777520427580,30.63,75882.79,137.8,-0.58828,0.00075,6.56752]
[1777520427591,30.63,75882.79,137.8,-0.58828,0.00075,6.56752]
[1777520427594,30.63,75882.79,137.8,-0.58828,0.00075,6.56752]
[1777520427854,30.63,75882.79,137.8,-0.58828,0.00075,6.56752]
[1777520428442,30.63,75880.59,137.8,-0.58995,0.00075,6.56099]
[1777520428723,30.62,75875.67,137.8,-0.59366,0.00075,6.54603]
[1777520429637,30.62,75875.67,137.8,-0.59366,0.00075,6.54603]
[1777520430421,30.62,75873.51,137.8,-0.59529,0.00075,6.53926]
[1777520431192,30.62,75873.51,137.8,-0.59529,0.00075,6.53926]
[1777520431292,30.62,75874.28,137.8,-0.59491,0.00075,6.52829]
[1777520432751,30.61,75878.51,137.8,-0.59175,0.00075,6.54122]
[1777520433485,30.61,75878.51,137.8,-0.59175,0.00075,6.54122]
[1777520433758,30.61,75874.8,137.8,-0.59455,0.00075,6.52978]
[1777520434764,30.6,75873.6,137.8,-0.59546,0.00075,6.52597]
[1777520439177,30.59,75874.13,137.8,-0.5951,0.00075,6.52751]
[1777520439223,30.59,75874.13,137.8,-0.5951,0.00075,6.52751]
[1777520439392,30.59,75873.83,137.8,-0.59534,0.00075,6.52652]
[1777520440389,30.59,75874.9,137.8,-0.59454,0.00075,6.52982]
[1777520441508,30.58,75875.81,137.8,-0.59387,0.00075,6.5326]
[1777520441554,30.58,75875.81,137.8,-0.59387,0.00075,6.5326]
[1777520441783,30.58,75875.81,137.8,-0.59387,0.00075,6.5326]
[1777520441814,30.58,75880.12,137.8,-0.59063,0.00075,6.5457]
[1777520442821,30.57,75881.59,137.8,-0.58953,0.00076,6.55004]
[1777520443828,30.57,75882.81,137.8,-0.58862,0.00076,6.5536]
[1777520445226,30.57,75882.81,137.8,-0.58862,0.00076,6.5536]
[1777520445299,30.57,75882.34,137.8,-0.58899,0.00076,6.55217]
[1777520446474,30.56,75882.87,137.8,-0.5886,0.00076,6.55369]
[1777520446849,30.56,75883.62,137.8,-0.58805,0.00076,6.55584]
[1777520447488,30.56,75883.62,137.8,-0.58805,0.00076,6.55584]
[1777520448029,30.56,75883.62,137.8,-0.58805,0.00076,6.55584]
[1777520448055,30.55,75883.48,137.8,-0.58816,0.00076,6.55538]
[1777520449190,30.55,75883.48,137.8,-0.58816,0.00076,6.55538]
[1777520449682,30.55,75882.89,137.8,-0.58862,0.00076,6.55361]
[1777520449870,30.55,75882.96,137.8,-0.58858,0.00076,6.55377]
[1777520450877,30.54,75884.58,137.8,-0.58737,0.00076,6.55845]
[1777520455931,30.53,75884.55,137.8,-0.58744,0.00076,6.55819]
[1777520456047,30.53,75884.55,137.8,-0.58744,0.00076,6.55819]
[1777520456148,30.52,75884.96,137.8,-0.58714,0.00076,6.55933]
[1777520456918,30.52,75883.48,137.8,-0.58827,0.00076,6.55497]
[1777520458841,30.51,75883.36,137.8,-0.58838,0.00076,6.55457]
[1777520458864,30.51,75883.36,137.8,-0.58838,0.00076,6.55457]
[1777520458894,30.51,75883.36,137.8,-0.58838,0.00076,6.55457]
[1777520459111,30.51,75883.36,137.8,-0.58838,0.00076,6.55457]
[1777520459177,30.51,75883.59,137.8,-0.58821,0.00076,6.5552]
[1777520459969,30.51,75883.59,137.8,-0.58821,0.00076,6.5552]
[1777520459972,30.51,75888.47,137.8,-0.58452,0.00076,6.56919]
[1777520460947,30.5,75887.13,137.8,-0.58555,0.00076,6.56536]
[1777520463488,30.5,75886.77,137.8,-0.58584,0.00076,6.56426]
[1777520463968,30.49,75888.34,137.8,-0.58466,0.00076,6.56869]
[1777520469003,30.48,75886.83,137.8,-0.58586,0.00076,6.56422]
[1777520471017,30.47,75888.65,137.8,-0.58449,0.00076,6.56932]
[1777520476225,30.41,75887.81,137.8,-0.58529,0.00076,6.56637]
[1777520477267,30.41,75887.87,137.8,-0.58525,0.00076,6.5665]
[1777520477350,30.41,75889.21,137.8,-0.58424,0.00076,6.57026]
[1777520479335,30.4,75889.36,137.8,-0.58414,0.00076,6.57065]
[1777520479353,30.4,75890.98,137.8,-0.58291,0.00076,6.57514]
[1777520479601,30.4,75890.98,137.8,-0.58291,0.00076,6.57514]
[1777520479764,30.4,75890.98,137.8,-0.58291,0.00076,6.57514]
[1777520479875,30.4,75890.98,137.8,-0.58291,0.00076,6.57514]
[1777520479987,30.4,75890.98,137.8,-0.58291,0.00076,6.57514]
[1777520480080,30.4,75894.53,137.8,-0.58022,0.00076,6.58481]
[1777520481381,30.39,75898.31,137.8,-0.57734,0.00076,6.59477]
[1777520481505,30.39,75898.31,137.8,-0.57734,0.00076,6.59477]
[1777520481515,30.39,75898.31,137.8,-0.57734,0.00076,6.59477]
[1777520481942,30.39,75898.31,137.8,-0.57734,0.00076,6.59477]
[1777520482422,30.39,75897.16,137.8,-0.57823,0.00076,6.59174]
[1777520483101,30.38,75895.78,137.8,-0.57929,0.00076,6.58806]
[1777520485211,30.38,75895.53,137.8,-0.57949,0.00076,6.58736]
[1777520485262,30.38,75895.53,137.8,-0.57949,0.00076,6.58736]
[1777520485312,30.38,75896.39,137.8,-0.57884,0.00076,6.58961]
[1777520487129,30.37,75897.65,137.8,-0.5779,0.00076,6.59286]
[1777520491156,30.36,75899.49,137.8,-0.57667,0.00077,6.58431]
[1777520491604,30.36,75899.49,137.8,-0.57667,0.00077,6.58431]
[1777520492163,30.36,75900.79,137.8,-0.57568,0.00077,6.58762]
[1777520494178,30.35,75902.16,137.8,-0.57464,0.00077,6.59105]
[1777520495501,30.35,75902.16,137.8,-0.57464,0.00077,6.59105]
[1777520498206,30.34,75900.98,137.8,-0.57558,0.00077,6.58797]
[1777520503325,30.33,75900.92,137.8,-0.57564,0.00077,6.58776]
[1777520506058,30.32,75899.98,137.8,-0.57639,0.00077,6.58526]
[1777520506261,30.32,75899.17,137.8,-0.57702,0.00077,6.58315]
[1777520508276,30.31,75896.94,137.8,-0.57874,0.00077,6.57726]
[1777520513311,30.3,75897.51,137.8,-0.57833,0.00077,6.57867]
[1777520516983,30.3,75896.46,137.8,-0.57916,0.00077,6.57583]
[1777520517338,30.3,75893.74,137.8,-0.58125,0.00077,6.56848]
[1777520519265,30.29,75893.71,137.8,-0.58128,0.00077,6.56838]
[1777520519353,30.29,75893.9,137.8,-0.58114,0.00077,6.56888]
[1777520524388,30.28,75896.03,137.8,-0.57952,0.00077,6.57456]
[1777520525195,30.28,75896.03,137.8,-0.57952,0.00077,6.57456]
[1777520525246,30.28,75896.03,137.8,-0.57952,0.00077,6.57456]
[1777520525250,30.28,75896.03,137.8,-0.57952,0.00077,6.57456]
[1777520525395,30.28,75897.66,137.8,-0.57828,0.00077,6.57887]
[1777520526402,30.28,75906.24,137.8,-0.57168,0.00077,6.6006]
[1777520527409,30.28,75909.02,137.8,-0.56954,0.00077,6.60725]
[1777520528402,30.28,75909.02,137.8,-0.56954,0.00077,6.60725]
[1777520528409,30.28,75909.02,137.8,-0.56954,0.00077,6.60725]
[1777520528416,30.28,75908.7,137.8,-0.56979,0.00077,6.60648]
[1777520529423,30.28,75903.21,137.8,-0.57402,0.00077,6.5931]
[1777520530429,30.27,75900.94,137.8,-0.57578,0.00077,6.58733]
[1777520536472,30.27,75900.31,137.8,-0.57628,0.00077,6.58564]
[1777520541507,30.26,75900.1,137.8,-0.57646,0.00077,6.58504]
[1777520545046,30.26,75900.01,137.8,-0.57654,0.00077,6.58478]
[1777520547550,30.25,75902.58,137.8,-0.57457,0.00077,6.59131]
[1777520549478,30.25,75902.3,137.8,-0.57479,0.00077,6.59059]
[1777520549485,30.25,75902.3,137.8,-0.57479,0.00077,6.59059]
[1777520549507,30.25,75902.3,137.8,-0.57479,0.00077,6.59059]
[1777520549522,30.25,75902.3,137.8,-0.57479,0.00077,6.59059]
[1777520549564,30.25,75903.04,137.8,-0.57422,0.00077,6.59245]
[1777520550571,30.25,75906.33,137.8,-0.57169,0.00077,6.60057]
[1777520551578,30.24,75906.95,137.8,-0.57136,0.00077,6.58881]
[1777520554599,30.24,75909.5,137.8,-0.5694,0.00077,6.59487]
[1777520560191,30.23,75910.33,137.8,-0.56878,0.00077,6.59676]
[1777520565676,30.21,75909.67,137.8,-0.56933,0.00077,6.5951]
[1777520566949,30.21,75909.67,137.8,-0.56933,0.00077,6.5951]
[1777520567376,30.21,75909.67,137.8,-0.56933,0.00077,6.5951]
[1777520567477,30.21,75909.77,137.8,-0.56926,0.00077,6.59532]
[1777520568162,30.21,75909.77,137.8,-0.56926,0.00077,6.59532]
[1777520568264,30.21,75904.24,137.8,-0.57354,0.00077,6.58189]
[1777520570431,30.21,75902.19,137.8,-0.57514,0.00077,6.5767]
[1777520571717,30.2,75899.73,137.8,-0.57705,0.00077,6.57034]
[1777520573879,30.2,75899.8,137.8,-0.57699,0.00077,6.57051]
[1777520574738,30.2,75898.67,137.8,-0.57787,0.00077,6.56753]
[1777520579689,30.2,75898.82,137.8,-0.57776,0.00077,6.56792]
[1777520579718,30.2,75898.82,137.8,-0.57776,0.00077,6.56792]
[1777520579725,30.2,75898.82,137.8,-0.57776,0.00077,6.56792]
[1777520579796,30.2,75898.82,137.8,-0.57776,0.00077,6.56792]
[1777520579856,30.2,75898.82,137.8,-0.57776,0.00077,6.56792]
[1777520580781,30.2,75900.55,137.8,-0.57643,0.00077,6.57243]
[1777520581788,30.2,75902.72,137.8,-0.57475,0.00077,6.57798]
[1777520586192,30.19,75902.55,137.8,-0.57489,0.00077,6.57751]
[1777520586405,30.19,75902.55,137.8,-0.57489,0.00077,6.57751]
[1777520586407,30.19,75902.55,137.8,-0.57489,0.00077,6.57751]
[1777520586516,30.19,75902.55,137.8,-0.57489,0.00077,6.57751]
[1777520586502,30.19,75902.59,137.8,-0.57486,0.00077,6.5776]
[1777520586823,30.19,75899.14,137.8,-0.57753,0.00077,6.56869]
[1777520587926,30.19,75899.14,137.8,-0.57753,0.00077,6.56869]
[1777520588027,30.19,75897.05,137.8,-0.57915,0.00077,6.56314]
[1777520589661,30.19,75895.99,137.8,-0.57996,0.00077,6.56032]
[1777520593020,30.2,75897.51,137.8,-0.57877,0.00077,6.56447]
[1777520593118,30.2,75897.49,137.8,-0.57878,0.00077,6.56444]
[1777520594593,30.2,75901.3,137.8,-0.57584,0.00077,6.57439]
[1777520595886,30.2,75903.58,137.8,-0.57408,0.00077,6.58016]
[1777520597304,30.2,75904.71,137.8,-0.57321,0.00077,6.58297]
[1777520598907,30.19,75903.01,137.8,-0.57453,0.00077,6.57869]
[1777520604645,30.19,75903.34,137.8,-0.57429,0.00077,6.57949]
[1777520609933,30.18,75903.35,137.8,-0.5743,0.00077,6.57944]
[1777520610991,30.18,75905.26,137.8,-0.57283,0.00077,6.58419]
[1777520613004,30.18,75905.76,137.8,-0.57259,0.00078,6.57214]
[1777520616026,30.17,75904.61,137.8,-0.57349,0.00078,6.56926]
[1777520621060,30.17,75904.09,137.8,-0.57391,0.00078,6.56792]
[1777520625090,30.16,75906.04,137.8,-0.57241,0.00078,6.57273]
[1777520626098,30.16,75907.71,137.8,-0.57111,0.00078,6.5768]
[1777520631133,30.16,75909.79,137.8,-0.56951,0.00078,6.58173]
[1777520634154,30.15,75907.9,137.8,-0.571,0.00078,6.57717]
[1777520639189,30.14,75906.82,137.8,-0.57185,0.00078,6.57449]
[1777520641203,30.14,75905.17,137.8,-0.57314,0.00078,6.5704]
[1777520646238,30.14,75902.58,137.8,-0.57516,0.00078,6.56384]
[1777520651273,30.13,75903.11,137.8,-0.57476,0.00078,6.56516]
[1777520656308,30.13,75903.16,137.8,-0.57473,0.00078,6.56526]
[1777520661343,30.12,75902.91,137.8,-0.57494,0.00078,6.56459]
[1777520666377,30.12,75903.39,137.8,-0.57457,0.00078,6.56578]
[1777520671413,30.12,75905.17,137.8,-0.57335,0.00078,6.55692]
[1777520672420,30.11,75906.94,137.8,-0.57197,0.00078,6.56129]
[1777520673427,30.11,75909.31,137.8,-0.57013,0.00078,6.56702]
[1777520676447,30.11,75912.18,137.8,-0.5679,0.00078,6.57375]
[1777520681438,30.11,75912.79,137.8,-0.56743,0.00078,6.57513]
[1777520681484,30.1,75913.04,137.8,-0.56724,0.00078,6.5757]
[1777520683613,30.1,75913.04,137.8,-0.56724,0.00078,6.5757]
[1777520684505,30.1,75922.14,137.8,-0.56012,0.00078,6.59556]
[1777520686749,30.1,75922.24,137.8,-0.56005,0.00078,6.59575]
[1777520692561,30.09,75923.25,137.8,-0.55927,0.00078,6.59779]
[1777520692718,30.09,75923.25,137.8,-0.55927,0.00078,6.59779]
[1777520692768,30.09,75923.25,137.8,-0.55927,0.00078,6.59779]
[1777520692972,30.09,75923.25,137.8,-0.55927,0.00078,6.59779]
[1777520692988,30.09,75923.25,137.8,-0.55927,0.00078,6.59779]
[1777520693568,30.09,75925.36,137.8,-0.55762,0.00078,6.60204]
[1777520695112,30.09,75926.17,137.8,-0.55698,0.00078,6.60364]
[1777520696589,30.09,75923.69,137.8,-0.55893,0.00078,6.59866]
[1777520701624,30.08,75921.44,137.8,-0.56071,0.00078,6.594]
[1777520706659,30.08,75922.25,137.8,-0.56008,0.00078,6.59566]
[1777520711711,30.07,75921.3,137.8,-0.56084,0.00078,6.59366]
[1777520711719,30.07,75918.91,137.8,-0.56271,0.00078,6.58858]
[1777520711758,30.07,75918.91,137.8,-0.56271,0.00078,6.58858]
[1777520712701,30.07,75917.02,137.8,-0.5642,0.00078,6.58446]
[1777520713663,30.07,75917.02,137.8,-0.5642,0.00078,6.58446]
[1777520713708,30.07,75916.8,137.8,-0.56437,0.00078,6.58397]
[1777520718959,30.07,75917.25,137.8,-0.56402,0.00078,6.58494]
[1777520724785,30.06,75918.26,137.8,-0.56324,0.00078,6.58712]
[1777520726800,30.06,75916.79,137.8,-0.56439,0.00078,6.5839]
[1777520729690,30.06,75916.97,137.8,-0.56425,0.00078,6.58429]
[1777520729721,30.06,75916.97,137.8,-0.56425,0.00078,6.58429]
[1777520729715,30.06,75916.25,137.8,-0.56482,0.00078,6.5827]
[1777520730386,30.06,75916.25,137.8,-0.56482,0.00078,6.5827]
[1777520730460,30.06,75916.25,137.8,-0.56482,0.00078,6.5827]
[1777520730782,30.06,75915.42,137.8,-0.56547,0.00078,6.58084]
[1777520731309,30.06,75915.42,137.8,-0.56547,0.00078,6.58084]
[1777520731411,30.06,75907.96,137.8,-0.57145,0.00078,6.55008]
[1777520731844,30.06,75913.94,137.8,-0.56676,0.00078,6.56421]
[1777520733858,30.06,75915.46,137.8,-0.56557,0.00078,6.56765]
[1777520736088,30.06,75914.75,137.8,-0.56613,0.00078,6.56605]
[1777520737397,30.06,75914.86,137.8,-0.56604,0.00078,6.56629]
[1777520739329,30.06,75916.06,137.8,-0.5651,0.00078,6.56899]
[1777520741914,30.06,75917.41,137.8,-0.56405,0.00078,6.57197]
[1777520744935,30.06,75918.81,137.8,-0.56295,0.00079,6.57501]
[1777520750433,30.06,75917.75,137.8,-0.56379,0.00079,6.5727]
[1777520754594,30.06,75918.31,137.8,-0.56335,0.00079,6.57391]
[1777520754671,30.06,75918.31,137.8,-0.56335,0.00079,6.57391]
[1777520754685,30.06,75918.31,137.8,-0.56335,0.00079,6.57391]
[1777520755007,30.06,75915.63,137.8,-0.56545,0.00078,6.56798]
[1777520760040,30.05,75915.02,137.8,-0.56593,0.00078,6.56661]
[1777520765077,30.05,75914.9,137.8,-0.56603,0.00078,6.56634]
[1777520771543,30.06,75914.56,137.8,-0.56629,0.00078,6.56557]
[1777520773749,30.06,75915.09,137.8,-0.56587,0.00078,6.56678]
[1777520774140,30.06,75912.57,137.8,-0.56785,0.00078,6.561]
[1777520779174,30.05,75912.17,137.8,-0.56817,0.00078,6.56006]
[1777520780529,30.05,75912.17,137.8,-0.56817,0.00078,6.56006]
[1777520786225,30.05,75913.35,137.8,-0.56725,0.00078,6.56277]
[1777520792267,30.05,75912.78,137.8,-0.56785,0.00079,6.54811]
[1777520795288,30.05,75910.87,137.8,-0.56935,0.00079,6.54362]
[1777520795940,30.05,75910.87,137.8,-0.56935,0.00079,6.54362]
[1777520796295,30.05,75908.33,137.8,-0.57134,0.00078,6.53751]
[1777520801330,30.04,75908.19,137.8,-0.57146,0.00078,6.53715]
[1777520806365,30.04,75906.87,137.8,-0.5725,0.00078,6.53388]
[1777520810066,30.04,75907.27,137.8,-0.57219,0.00078,6.53486]
[1777520810427,30.04,75907.27,137.8,-0.57219,0.00078,6.53486]
[1777520810435,30.04,75902.54,137.8,-0.5759,0.00078,6.52292]
[1777520811627,30.04,75901.0,137.8,-0.57711,0.00078,6.51891]
[1777520812407,30.04,75893.2,137.8,-0.58321,0.00078,6.49771]
[1777520813414,30.03,75891.84,137.8,-0.58427,0.00078,6.49384]
[1777520815577,30.03,75892.34,137.8,-0.58388,0.00078,6.49525]
[1777520815672,30.03,75892.01,137.8,-0.58415,0.00078,6.49429]
[1777520817389,30.03,75892.31,137.8,-0.58392,0.00078,6.49513]
[1777520817415,30.03,75892.31,137.8,-0.58392,0.00078,6.49513]
[1777520817573,30.03,75889.83,137.8,-0.58586,0.00078,6.48799]
[1777520818449,30.03,75886.82,137.8,-0.58821,0.00078,6.47912]
[1777520820733,30.02,75887.76,137.8,-0.58748,0.00078,6.48189]
[1777520821030,30.02,75886.98,137.8,-0.5881,0.00078,6.47956]
[1777520821087,30.02,75886.98,137.8,-0.5881,0.00078,6.47956]
[1777520821641,30.02,75885.15,137.8,-0.58953,0.00078,6.47405]
[1777520822477,30.02,75883.25,137.8,-0.59101,0.00078,6.46824]
[1777520824491,30.01,75884.49,137.8,-0.59006,0.00078,6.47196]
[1777520825817,30.01,75884.49,137.8,-0.59006,0.00078,6.47196]
[1777520825790,30.01,75883.2,137.8,-0.59108,0.00078,6.468]
[1777520825845,30.01,75883.2,137.8,-0.59108,0.00078,6.468]
[1777520828519,30.0,75880.97,137.8,-0.59283,0.00078,6.461]
[1777520829940,30.0,75880.68,137.8,-0.59307,0.00078,6.46007]
[1777520830533,30.0,75881.52,137.8,-0.59242,0.00078,6.46266]
[1777520833039,29.99,75881.06,137.8,-0.59279,0.00078,6.46117]
[1777520833554,29.99,75880.37,137.8,-0.59334,0.00078,6.45898]
[1777520834340,29.99,75880.37,137.8,-0.59334,0.00078,6.45898]
[1777520835605,29.99,75880.65,137.8,-0.59313,0.00078,6.45983]
[1777520835706,29.98,75880.62,137.8,-0.59316,0.00078,6.45971]
[1777520836576,29.98,75882.56,137.8,-0.59165,0.00078,6.46572]
[1777520839743,29.98,75883.68,137.8,-0.59081,0.00078,6.46907]
[1777520842829,29.97,75883.37,137.8,-0.59106,0.00078,6.46806]
[1777520848002,29.95,75883.08,137.8,-0.59135,0.00078,6.46695]
[1777520848660,29.95,75882.22,137.8,-0.59203,0.00078,6.46425]
[1777520848866,29.95,75882.22,137.8,-0.59203,0.00078,6.46425]
[1777520849491,29.95,75882.22,137.8,-0.59203,0.00078,6.46425]
[1777520852962,29.94,75881.47,137.8,-0.59283,0.00078,6.44827]
[1777520854702,29.93,75882.56,137.8,-0.592,0.00078,6.4516]
[1777520855395,29.93,75882.56,137.8,-0.592,0.00078,6.4516]
[1777520855817,29.93,75882.56,137.8,-0.592,0.00078,6.4516]
[1777520855867,29.93,75882.32,137.8,-0.5922,0.00078,6.45082]
[1777520856716,29.92,75884.45,137.8,-0.59054,0.00078,6.45735]
[1777520860258,29.92,75884.31,137.8,-0.59068,0.00078,6.45682]
[1777520860499,29.92,75884.31,137.8,-0.59068,0.00078,6.45682]
[1777520860743,29.91,75883.55,137.8,-0.59128,0.00078,6.45446]
[1777520861751,29.91,75881.47,137.8,-0.59291,0.00078,6.44795]
[1777520864425,29.9,75881.22,137.8,-0.59313,0.00078,6.4471]
[1777520864772,29.9,75882.39,137.8,-0.59222,0.00078,6.45073]
[1777520868800,29.89,75883.77,137.8,-0.59118,0.00078,6.45487]
[1777520873835,29.88,75883.56,137.8,-0.59139,0.00078,6.45405]
[1777520876507,29.87,75883.57,137.8,-0.5914,0.00078,6.45398]
[1777520876856,29.86,75883.36,137.8,-0.59158,0.00078,6.45328]
[1777520877103,29.86,75883.36,137.8,-0.59158,0.00078,6.45328]
[1777520877863,29.86,75886.16,137.8,-0.5894,0.00078,6.46181]
[1777520878870,29.86,75889.13,137.8,-0.58708,0.00078,6.47066]
[1777520879877,29.85,75887.69,137.8,-0.58822,0.00078,6.46634]
[1777520883694,29.84,75887.76,137.8,-0.5882,0.00078,6.46641]
[1777520886714,29.84,75887.51,137.8,-0.58841,0.00078,6.46561]
[1777520886718,29.83,75887.63,137.8,-0.58834,0.00079,6.46589]
[1777520886927,29.83,75885.68,137.8,-0.58987,0.00078,6.46]
[1777520888347,29.82,75883.99,137.8,-0.59122,0.00078,6.45472]
[1777520894062,29.81,75883.98,137.8,-0.59127,0.00078,6.45451]
[1777520894324,29.8,75883.72,137.8,-0.59149,0.00078,6.45366]
[1777520894982,29.8,75885.18,137.8,-0.59035,0.00078,6.45813]
[1777520896519,29.8,75886.27,137.8,-0.58951,0.00079,6.46142]
[1777520898003,29.79,75885.09,137.8,-0.59045,0.00079,6.45774]
[1777520903038,29.77,75885.58,137.8,-0.59012,0.00079,6.45906]
[1777520910088,29.75,75884.95,137.8,-0.59068,0.00079,6.45687]
[1777520911095,29.75,75885.45,137.8,-0.59048,0.00079,6.44485]
[1777520916130,29.73,75885.12,137.8,-0.59078,0.00079,6.44366]
[1777520918143,29.73,75884.02,137.8,-0.59167,0.00079,6.44018]
[1777520919626,29.73,75884.02,137.8,-0.59167,0.00079,6.44018]
[1777520925193,29.71,75884.21,137.8,-0.59158,0.00079,6.44054]
[1777520927521,29.71,75884.46,137.8,-0.59139,0.00079,6.44129]
[1777520927566,29.7,75884.34,137.8,-0.59149,0.00079,6.44088]
[1777520935264,29.68,75884.36,137.8,-0.59155,0.00079,6.44068]
[1777520936106,29.68,75884.36,137.8,-0.59155,0.00079,6.44068]
[1777520936118,29.68,75884.36,137.8,-0.59155,0.00079,6.44068]
[1777520936974,29.68,75878.81,137.8,-0.59593,0.00079,6.42297]
[1777520937277,29.68,75875.38,137.8,-0.59863,0.00079,6.41163]
[1777520938284,29.67,75877.21,137.8,-0.59721,0.00079,6.41766]
[1777520942027,29.66,75876.82,137.8,-0.59754,0.00079,6.41625]
[1777520942094,29.66,75876.82,137.8,-0.59754,0.00079,6.41625]
[1777520942312,29.66,75880.16,137.8,-0.59492,0.00079,6.42712]
[1777520943318,29.66,75882.15,137.8,-0.59336,0.00079,6.43344]
[1777520948356,29.64,75883.28,137.8,-0.59253,0.00079,6.43679]
[1777520953752,29.62,75883.22,137.8,-0.59262,0.00079,6.43642]
[1777520959434,29.6,75883.36,137.8,-0.5926,0.00079,6.43654]
[1777520962919,29.59,75883.01,137.8,-0.5929,0.00079,6.43534]
[1777520962928,29.59,75883.18,137.8,-0.59277,0.00079,6.43583]
[1777520968497,29.57,75882.97,137.8,-0.59301,0.00079,6.43491]
[1777520971850,29.56,75883.09,137.8,-0.59293,0.00079,6.43523]
[1777520971951,29.56,75882.35,137.8,-0.59371,0.00079,6.41928]
[1777520972525,29.56,75883.52,137.8,-0.59279,0.00079,6.42297]
[1777520977560,29.54,75884.53,137.8,-0.59203,0.00079,6.42601]
[1777520981591,29.54,75884.26,137.8,-0.59226,0.00079,6.4251]
[1777520981682,29.54,75883.83,137.8,-0.5926,0.00079,6.42372]
[1777520982595,29.54,75882.19,137.8,-0.59391,0.00079,6.41847]
[1777520984601,29.53,75881.79,137.8,-0.59424,0.00079,6.41716]
[1777520984654,29.53,75881.79,137.8,-0.59424,0.00079,6.41716]
[1777520984796,29.53,75881.79,137.8,-0.59424,0.00079,6.41716]
[1777520984918,29.53,75881.79,137.8,-0.59424,0.00079,6.41716]
[1777520984935,29.53,75881.79,137.8,-0.59424,0.00079,6.41716]
[1777520984845,29.53,75882.48,137.8,-0.5937,0.00079,6.41935]
[1777520985158,29.53,75882.48,137.8,-0.5937,0.00079,6.41935]
[1777520986022,29.53,75888.85,137.8,-0.58864,0.0008,6.43918]
[1777520986623,29.53,75895.55,137.8,-0.5833,0.0008,6.45893]
[1777520987679,29.53,75895.55,137.8,-0.5833,0.0008,6.45893]
[1777520993095,29.51,75896.1,137.8,-0.58291,0.0008,6.46032]
[1777520994692,29.51,75896.57,137.8,-0.58255,0.0008,6.46163]
[1777520994775,29.51,75896.57,137.8,-0.58255,0.0008,6.46163]
[1777520994914,29.51,75896.57,137.8,-0.58255,0.0008,6.46163]
[1777520995015,29.5,75895.52,137.8,-0.5834,0.0008,6.4586]
[1777520995996,29.5,75885.84,137.8,-0.59112,0.0008,6.42958]
[1777520996195,29.5,75885.84,137.8,-0.59112,0.0008,6.42958]
[1777520996693,29.5,75884.41,137.8,-0.59227,0.0008,6.42506]
[1777521001731,29.48,75884.34,137.8,-0.59237,0.0008,6.42468]
[1777521006763,29.47,75883.86,137.8,-0.59279,0.0008,6.42301]
[1777521011798,29.46,75884.18,137.8,-0.59256,0.0008,6.4239]
[1777521016833,29.45,75885.47,137.8,-0.59157,0.0008,6.42784]
[1777521017839,29.45,75887.46,137.8,-0.58999,0.0008,6.434]
[1777521021721,29.44,75887.05,137.8,-0.59033,0.0008,6.43268]
[1777521025896,29.43,75885.2,137.8,-0.59184,0.0008,6.4268]
[1777521028917,29.43,75883.52,137.8,-0.59319,0.0008,6.42142]
[1777521030931,29.43,75884.96,137.8,-0.59205,0.0008,6.42596]
[1777521035967,29.42,75884.95,137.8,-0.59227,0.0008,6.41224]
[1777521038730,29.42,75884.53,137.8,-0.59261,0.0008,6.41088]
[1777521042251,29.41,75885.21,137.8,-0.59209,0.0008,6.41297]
[1777521042609,29.41,75885.21,137.8,-0.59209,0.0008,6.41297]
[1777521042612,29.41,75885.21,137.8,-0.59209,0.0008,6.41297]
[1777521043070,29.41,75890.74,137.8,-0.58766,0.0008,6.43004]
[1777521044023,29.41,75895.69,137.8,-0.5837,0.0008,6.44464]
[1777521046037,29.41,75896.91,137.8,-0.58273,0.0008,6.4481]
[1777521047231,29.4,75896.87,137.8,-0.58277,0.0008,6.44796]
[1777521047304,29.4,75896.87,137.8,-0.58277,0.0008,6.44796]
[1777521048050,29.4,75896.92,137.8,-0.58273,0.0008,6.44809]
[1777521049033,29.4,75896.92,137.8,-0.58273,0.0008,6.44809]
[1777521054093,29.39,75896.83,137.8,-0.58283,0.0008,6.44773]
[1777521059128,29.38,75897.12,137.8,-0.58262,0.0008,6.44849]
[1777521064162,29.38,75896.83,137.8,-0.58287,0.0008,6.4476]
[1777521068075,29.37,75896.53,137.8,-0.58312,0.0008,6.44671]
[1777521068308,29.37,75896.55,137.8,-0.58311,0.0008,6.44675]
[1777521068361,29.37,75896.55,137.8,-0.58311,0.0008,6.44675]
[1777521068430,29.37,75896.18,137.8,-0.58341,0.0008,6.44567]
[1777521069405,29.37,75890.98,137.8,-0.58759,0.0008,6.43031]
[1777521076045,29.36,75890.61,137.8,-0.58791,0.0008,6.42911]
[1777521076852,29.36,75890.53,137.8,-0.58798,0.0008,6.42884]
[1777521076871,29.36,75890.53,137.8,-0.58798,0.0008,6.42884]
[1777521076882,29.36,75889.71,137.8,-0.58865,0.0008,6.42633]
[1777521077254,29.36,75891.77,137.8,-0.587,0.0008,6.43254]
[1777521082289,29.35,75892.41,137.8,-0.58651,0.0008,6.43435]
[1777521087325,29.34,75891.95,137.8,-0.58691,0.0008,6.43288]
[1777521089311,29.34,75892.37,137.8,-0.58658,0.0008,6.43412]
[1777521089337,29.33,75891.17,137.8,-0.58755,0.0008,6.43049]
[1777521094373,29.33,75891.04,137.8,-0.58786,0.00081,6.41642]
[1777521095380,29.32,75889.4,137.8,-0.58919,0.0008,6.41139]
[1777521100415,29.31,75888.17,137.8,-0.5902,0.0008,6.40748]
[1777521106457,29.3,75888.03,137.8,-0.59036,0.0008,6.4069]
[1777521108471,29.3,75889.19,137.8,-0.58943,0.00081,6.41045]
[1777521111089,29.3,75889.05,137.8,-0.58955,0.00081,6.40999]
[1777521111114,29.3,75889.05,137.8,-0.58955,0.00081,6.40999]
[1777521111128,29.3,75889.05,137.8,-0.58955,0.00081,6.40999]
[1777521111133,29.3,75889.05,137.8,-0.58955,0.00081,6.40999]
[1777521111518,29.29,75888.93,137.8,-0.58966,0.00081,6.40959]
[1777521111619,29.29,75891.44,137.8,-0.58764,0.00081,6.41725]
[1777521112499,29.29,75894.69,137.8,-0.58503,0.00081,6.42693]
[1777521113505,29.29,75896.26,137.8,-0.58376,0.00081,6.4315]
[1777521118541,29.28,75897.07,137.8,-0.58313,0.00081,6.43376]
[1777521120790,29.28,75897.0,137.8,-0.58319,0.00081,6.43355]
[1777521120855,29.28,75896.8,137.8,-0.58336,0.00081,6.43296]
[1777521122181,29.28,75896.61,137.8,-0.58351,0.00081,6.4324]
[1777521122568,29.27,75896.88,137.8,-0.5833,0.00081,6.43317]
[1777521123428,29.27,75896.88,137.8,-0.5833,0.00081,6.43317]
[1777521123576,29.27,75896.75,137.8,-0.58341,0.00081,6.43278]
[1777521124244,29.27,75896.75,137.8,-0.58341,0.00081,6.43278]
[1777521124257,29.27,75896.75,137.8,-0.58341,0.00081,6.43278]
[1777521124347,29.27,75896.75,137.8,-0.58341,0.00081,6.43278]
[1777521124474,29.27,75896.75,137.8,-0.58341,0.00081,6.43278]
[1777521124593,29.27,75896.75,137.8,-0.58341,0.00081,6.43278]
[1777521124611,29.27,75905.11,137.8,-0.57664,0.00081,6.45602]
[1777521125273,29.27,75905.11,137.8,-0.57664,0.00081,6.45602]
[1777521125590,29.27,75912.09,137.8,-0.57096,0.00081,6.47403]
[1777521126600,29.28,75913.39,137.8,-0.5699,0.00081,6.47725]
[1777521128773,29.28,75913.4,137.8,-0.56989,0.00081,6.47728]
[1777521128874,29.28,75913.7,137.8,-0.56964,0.00081,6.47803]
[1777521129395,29.28,75913.7,137.8,-0.56964,0.00081,6.47803]
[1777521130391,29.28,75913.7,137.8,-0.56964,0.00081,6.47804]
[1777521132313,29.28,75913.4,137.8,-0.56988,0.00081,6.47732]
[1777521132917,29.28,75913.4,137.8,-0.56988,0.00081,6.47732]
[1777521133004,29.28,75913.74,137.8,-0.5696,0.00081,6.47816]
[1777521134018,29.29,75917.41,137.8,-0.56661,0.00081,6.48693]
[1777521134394,29.29,75917.41,137.8,-0.56661,0.00081,6.48693]
[1777521136345,29.29,75917.77,137.8,-0.56631,0.00081,6.48778]
[1777521136477,29.29,75917.77,137.8,-0.56631,0.00081,6.48778]
[1777521136671,29.29,75917.68,137.8,-0.56638,0.00081,6.48758]
[1777521142713,29.3,75918.55,137.8,-0.56565,0.00081,6.48966]
[1777521143842,29.3,75920.66,137.8,-0.56393,0.00082,6.49448]
[1777521146741,29.3,75921.86,137.8,-0.56294,0.00082,6.49717]
[1777521149298,29.3,75921.46,137.8,-0.56326,0.00082,6.4963]
[1777521149761,29.31,75923.06,137.8,-0.56196,0.00082,6.49983]
[1777521152782,29.31,75923.52,137.8,-0.5617,0.00082,6.4874]
[1777521157818,29.31,75922.89,137.8,-0.56221,0.00082,6.48605]
[1777521160174,29.31,75923.51,137.8,-0.5617,0.00082,6.48741]
[1777521166343,29.32,75923.49,137.8,-0.5617,0.00082,6.4874]
[1777521167290,29.32,75923.22,137.8,-0.56192,0.00082,6.48682]
[1777521167509,29.32,75923.22,137.8,-0.56192,0.00082,6.48682]
[1777521167888,29.32,75917.48,137.8,-0.5666,0.00082,6.47387]
[1777521168895,29.32,75912.66,137.8,-0.57052,0.00081,6.4623]
[1777521169989,29.32,75912.66,137.8,-0.57052,0.00081,6.4623]
[1777521170761,29.33,75911.83,137.8,-0.5712,0.00081,6.46026]
[1777521170909,29.33,75912.24,137.8,-0.57086,0.00081,6.46129]
[1777521172923,29.33,75914.28,137.8,-0.56919,0.00081,6.4663]
[1777521173929,29.33,75915.43,137.8,-0.56825,0.00081,6.46908]
[1777521178965,29.34,75914.36,137.8,-0.5691,0.00081,6.46657]
[1777521182993,29.35,75915.8,137.8,-0.56791,0.00081,6.47008]
[1777521187021,29.36,75917.14,137.8,-0.5668,0.00081,6.47329]
[1777521188027,29.36,75915.62,137.8,-0.56803,0.00081,6.46972]
[1777521191049,29.36,75917.4,137.8,-0.56657,0.00081,6.47395]
[1777521195077,29.37,75915.75,137.8,-0.5679,0.00081,6.47011]
[1777521200112,29.38,75915.89,137.8,-0.56776,0.00081,6.4705]
[1777521203133,29.39,75917.21,137.8,-0.56667,0.00081,6.47364]
[1777521204140,29.39,75918.38,137.8,-0.56572,0.00081,6.47636]
[1777521209175,29.39,75920.36,137.8,-0.56409,0.00081,6.48091]
[1777521210181,29.4,75922.85,137.8,-0.56206,0.00081,6.48643]
[1777521212196,29.4,75923.92,137.8,-0.56131,0.00082,6.47529]
[1777521214210,29.4,75922.46,137.8,-0.5625,0.00082,6.47212]
[1777521219245,29.41,75923.61,137.8,-0.56155,0.00082,6.47465]
[1777521224280,29.41,75925.37,137.8,-0.5601,0.00082,6.47844]
[1777521226394,29.41,75925.83,137.8,-0.55973,0.00082,6.47942]
[1777521227256,29.41,75925.83,137.8,-0.55973,0.00082,6.47942]
[1777521228080,29.41,75929.43,137.8,-0.55678,0.00082,6.48681]
[1777521229074,29.41,75929.43,137.8,-0.55678,0.00082,6.48681]
[1777521229175,29.41,75929.14,137.8,-0.55702,0.00082,6.48623]
[1777521229857,29.41,75929.14,137.8,-0.55702,0.00082,6.48623]
[1777521229866,29.42,75930.24,137.8,-0.55611,0.00082,6.48845]
[1777521230413,29.42,75930.24,137.8,-0.55611,0.00082,6.48845]
[1777521230832,29.42,75933.82,137.8,-0.55317,0.00082,6.49538]
[1777521231449,29.42,75933.82,137.8,-0.55317,0.00082,6.49538]
[1777521231510,29.42,75941.64,137.8,-0.54677,0.00082,6.50927]
[1777521233356,29.43,75942.86,137.8,-0.54576,0.00082,6.51129]
[1777521234414,29.43,75942.86,137.8,-0.54576,0.00082,6.51129]
[1777521234835,29.43,75943.56,137.8,-0.54519,0.00082,6.51243]
[1777521239946,29.43,75942.65,137.8,-0.54593,0.00082,6.51095]
[1777521241212,29.43,75938.88,137.8,-0.54902,0.00082,6.50458]
[1777521241412,29.43,75942.16,137.8,-0.54633,0.00082,6.51015]
[1777521242419,29.43,75940.92,137.8,-0.54735,0.00082,6.50808]
[1777521244513,29.43,75941.1,137.8,-0.5472,0.00082,6.50839]
[1777521244516,29.43,75941.1,137.8,-0.5472,0.00082,6.50839]
[1777521245142,29.43,75941.25,137.8,-0.54707,0.00082,6.50864]
[1777521245439,29.43,75943.93,137.8,-0.54487,0.00082,6.51304]
[1777521246602,29.43,75943.93,137.8,-0.54487,0.00082,6.51304]
[1777521246638,29.43,75943.93,137.8,-0.54487,0.00082,6.51304]
[1777521246667,29.43,75943.93,137.8,-0.54487,0.00082,6.51304]
[1777521246702,29.43,75943.93,137.8,-0.54487,0.00082,6.51304]
[1777521246715,29.43,75943.93,137.8,-0.54487,0.00082,6.51304]
[1777521246733,29.43,75943.93,137.8,-0.54487,0.00082,6.51304]
[1777521246747,29.43,75943.93,137.8,-0.54487,0.00082,6.51304]
[1777521246826,29.43,75943.93,137.8,-0.54487,0.00082,6.51304]
[1777521246892,29.43,75944.33,137.8,-0.54455,0.00082,6.51368]
[1777521248461,29.43,75947.09,137.8,-0.54228,0.00082,6.51798]
[1777521253495,29.44,75947.74,137.8,-0.54175,0.00082,6.51896]
[1777521254424,29.44,75947.74,137.8,-0.54175,0.00082,6.51896]
[1777521254436,29.44,75947.74,137.8,-0.54175,0.00082,6.51896]
[1777521255230,29.44,75947.78,137.8,-0.54171,0.00082,6.51902]
[1777521255326,29.44,75947.78,137.8,-0.54171,0.00082,6.51902]
[1777521256057,29.44,75954.69,137.8,-0.53604,0.00082,6.52871]
[1777521260177,29.44,75955.31,137.8,-0.53553,0.00082,6.52952]
[1777521261552,29.44,75958.83,137.8,-0.53263,0.00082,6.53389]
[1777521263566,29.45,75961.59,137.8,-0.53035,0.00082,6.53709]
[1777521266765,29.45,75961.76,137.8,-0.53021,0.00082,6.53728]
[1777521272629,29.46,75961.26,137.8,-0.53069,0.00082,6.52334]
[1777521276959,29.47,75961.69,137.8,-0.53032,0.00082,6.52384]
[1777521277060,29.47,75961.42,137.8,-0.53054,0.00082,6.52355]
[1777521277652,29.47,75961.42,137.8,-0.53054,0.00082,6.52355]
[1777521277658,29.47,75961.42,137.8,-0.53054,0.00082,6.52355]
[1777521277687,29.47,75961.42,137.8,-0.53054,0.00082,6.52355]
[1777521277725,29.47,75961.42,137.8,-0.53054,0.00082,6.52355]
[1777521277729,29.47,75961.42,137.8,-0.53054,0.00082,6.52355]
[1777521277739,29.47,75961.42,137.8,-0.53054,0.00082,6.52355]
[1777521278037,29.47,75961.42,137.8,-0.53054,0.00082,6.52355]
[1777521278247,29.48,75960.51,137.8,-0.53128,0.00082,6.52252]
[1777521278810,29.48,75960.51,137.8,-0.53128,0.00082,6.52252]
[1777521278909,29.48,75951.31,137.8,-0.53884,0.00082,6.51082]
[1777521279541,29.48,75951.31,137.8,-0.53884,0.00082,6.51082]
[1777521279759,29.48,75951.31,137.8,-0.53884,0.00082,6.51082]
[1777521285720,29.48,75951.69,137.8,-0.53852,0.00082,6.51136]
[1777521287889,29.48,75951.04,137.8,-0.53906,0.00082,6.51046]
[1777521288068,29.48,75951.04,137.8,-0.53906,0.00082,6.51046]
[1777521288249,29.48,75951.04,137.8,-0.53906,0.00082,6.51046]
[1777521288214,29.48,75950.81,137.8,-0.53924,0.00082,6.51013]
[1777521288639,29.48,75950.81,137.8,-0.53924,0.00082,6.51013]
[1777521288796,29.48,75950.81,137.8,-0.53924,0.00082,6.51013]
[1777521289015,29.48,75945.73,137.8,-0.54341,0.00082,6.50261]
[1777521290255,29.48,75945.73,137.8,-0.54341,0.00082,6.50261]
[1777521289748,29.49,75942.27,137.8,-0.54625,0.00082,6.49707]
[1777521290992,29.49,75942.27,137.8,-0.54625,0.00082,6.49707]
[1777521291549,29.49,75942.37,137.8,-0.54616,0.00082,6.49724]
[1777521291612,29.49,75942.37,137.8,-0.54616,0.00082,6.49724]
[1777521291849,29.49,75942.37,137.8,-0.54616,0.00082,6.49724]
[1777521292152,29.49,75939.9,137.8,-0.54819,0.00082,6.4931]
[1777521292497,29.49,75939.9,137.8,-0.54819,0.00082,6.4931]
[1777521293258,29.49,75939.9,137.8,-0.54819,0.00082,6.4931]
[1777521293311,29.49,75939.9,137.8,-0.54819,0.00082,6.4931]
[1777521293294,29.49,75944.37,137.8,-0.54452,0.00082,6.50048]
[1777521293447,29.49,75944.37,137.8,-0.54452,0.00082,6.50048]
[1777521293455,29.49,75944.37,137.8,-0.54452,0.00082,6.50048]
[1777521293562,29.49,75944.37,137.8,-0.54452,0.00082,6.50048]
[1777521293671,29.49,75944.37,137.8,-0.54452,0.00082,6.50048]
[1777521294303,29.49,75944.37,137.8,-0.54452,0.00082,6.50048]
[1777521294299,29.49,75952.42,137.8,-0.53791,0.00082,6.51238]
[1777521294783,29.49,75958.43,137.8,-0.53297,0.00082,6.52011]
[1777521299818,29.51,75959.04,137.8,-0.53245,0.00082,6.52086]
[1777521301923,29.51,75959.07,137.8,-0.53242,0.00082,6.5209]
[1777521301940,29.51,75959.07,137.8,-0.53242,0.00082,6.5209]
[1777521302004,29.51,75959.07,137.8,-0.53242,0.00082,6.5209]
[1777521302105,29.51,75959.19,137.8,-0.53232,0.00082,6.52105]
[1777521302518,29.51,75959.19,137.8,-0.53232,0.00082,6.52105]
[1777521303049,29.51,75959.19,137.8,-0.53232,0.00082,6.52105]
[1777521303150,29.51,75952.33,137.8,-0.53795,0.00082,6.51231]
[1777521307274,29.52,75951.36,137.8,-0.53874,0.00082,6.511]
[1777521307312,29.52,75951.36,137.8,-0.53874,0.00082,6.511]
[1777521308306,29.53,75948.23,137.8,-0.54129,0.00082,6.50652]
[1777521308721,29.53,75948.23,137.8,-0.54129,0.00082,6.50652]
[1777521308739,29.53,75948.23,137.8,-0.54129,0.00082,6.50652]
[1777521308883,29.53,75944.47,137.8,-0.54437,0.00082,6.50077]
[1777521309890,29.53,75942.18,137.8,-0.54624,0.00082,6.49707]
[1777521310349,29.53,75942.18,137.8,-0.54624,0.00082,6.49707]
[1777521310897,29.54,75940.67,137.8,-0.54747,0.00082,6.49457]
[1777521313918,29.54,75938.81,137.8,-0.54898,0.00082,6.49142]
[1777521314865,29.54,75938.81,137.8,-0.54898,0.00082,6.49142]
[1777521314925,29.54,75939.46,137.8,-0.54845,0.00082,6.49253]
[1777521315434,29.54,75939.46,137.8,-0.54845,0.00082,6.49253]
[1777521315462,29.54,75939.46,137.8,-0.54845,0.00082,6.49253]
[1777521315482,29.54,75939.46,137.8,-0.54845,0.00082,6.49253]
[1777521315520,29.54,75939.46,137.8,-0.54845,0.00082,6.49253]
[1777521315532,29.54,75939.46,137.8,-0.54845,0.00082,6.49253]
[1777521315932,29.54,75931.99,137.8,-0.55455,0.00082,6.47894]
[1777521316749,29.54,75931.99,137.8,-0.55455,0.00082,6.47894]
[1777521316941,29.54,75930.02,137.8,-0.55616,0.00082,6.47511]
[1777521318141,29.54,75930.02,137.8,-0.55616,0.00082,6.47511]
[1777521318291,29.54,75929.21,137.8,-0.55682,0.00082,6.4735]
[1777521318361,29.54,75929.21,137.8,-0.55682,0.00082,6.4735]
[1777521319055,29.54,75927.45,137.8,-0.55826,0.00081,6.46994]
[1777521319370,29.54,75927.45,137.8,-0.55826,0.00081,6.46994]
[1777521319392,29.54,75927.45,137.8,-0.55826,0.00081,6.46994]
[1777521319960,29.54,75923.03,137.8,-0.56186,0.00081,6.46065]
[1777521320536,29.54,75923.03,137.8,-0.56186,0.00081,6.46065]
[1777521320967,29.54,75921.5,137.8,-0.5631,0.00081,6.45732]
[1777521321942,29.54,75921.5,137.8,-0.5631,0.00081,6.45732]
[1777521321973,29.54,75921.5,137.8,-0.5631,0.00081,6.45732]
[1777521321974,29.54,75921.4,137.8,-0.56318,0.00081,6.4571]
[1777521325003,29.55,75920.99,137.8,-0.5635,0.00081,6.45621]
[1777521325023,29.55,75920.67,137.8,-0.56377,0.00081,6.4555]
[1777521325622,29.55,75920.67,137.8,-0.56377,0.00081,6.4555]
[1777521326002,29.55,75917.37,137.8,-0.56645,0.00081,6.44801]
[1777521329023,29.54,75916.11,137.8,-0.56748,0.00081,6.44507]
[1777521330030,29.54,75917.31,137.8,-0.5665,0.00081,6.44786]
[1777521331146,29.54,75917.31,137.8,-0.5665,0.00081,6.44786]
[1777521331154,29.54,75917.31,137.8,-0.5665,0.00081,6.44786]
[1777521331243,29.54,75917.31,137.8,-0.5665,0.00081,6.44786]
[1777521331319,29.54,75917.31,137.8,-0.5665,0.00081,6.44786]
[1777521331329,29.54,75915.22,137.8,-0.56834,0.00081,6.42939]
[1777521332044,29.54,75910.79,137.8,-0.57195,0.00081,6.41861]
[1777521333229,29.54,75910.79,137.8,-0.57195,0.00081,6.41861]
[1777521333283,29.54,75910.79,137.8,-0.57195,0.00081,6.41861]
[1777521333330,29.54,75906.77,137.8,-0.57521,0.00081,6.40837]
[1777521335290,29.54,75906.74,137.8,-0.57523,0.00081,6.4083]
[1777521336439,29.55,75906.49,137.8,-0.57543,0.00081,6.40766]
[1777521337286,29.55,75906.49,137.8,-0.57543,0.00081,6.40766]
[1777521337084,29.55,75905.61,137.8,-0.57614,0.00081,6.40536]
[1777521341113,29.54,75904.46,137.8,-0.57708,0.00081,6.40229]
[1777521344392,29.54,75904.99,137.8,-0.57666,0.00081,6.40367]
[1777521344409,29.54,75904.99,137.8,-0.57666,0.00081,6.40367]
[1777521345141,29.54,75908.6,137.8,-0.57374,0.00081,6.41305]
[1777521346299,29.54,75909.85,137.8,-0.57272,0.00081,6.41622]
[1777521352191,29.53,75909.41,137.8,-0.57309,0.00081,6.41507]
[1777521353557,29.53,75908.55,137.8,-0.57379,0.00081,6.41287]
[1777521354205,29.53,75906.47,137.8,-0.57548,0.00081,6.4075]
[1777521357632,29.53,75906.65,137.8,-0.57534,0.00081,6.40797]
[1777521358232,29.53,75907.06,137.8,-0.575,0.00081,6.40903]
[1777521358660,29.53,75907.06,137.8,-0.575,0.00081,6.40903]
[1777521359240,29.53,75905.5,137.8,-0.57627,0.00081,6.40495]
[1777521363267,29.53,75903.49,137.8,-0.5779,0.00081,6.3996]
[1777521365282,29.53,75901.81,137.8,-0.57926,0.00081,6.39504]
[1777521366020,29.53,75901.81,137.8,-0.57926,0.00081,6.39504]
[1777521366032,29.53,75901.81,137.8,-0.57926,0.00081,6.39504]
[1777521366555,29.53,75902.04,137.8,-0.57908,0.00081,6.39566]
[1777521372331,29.53,75900.71,137.8,-0.58017,0.00081,6.39197]
[1777521375352,29.52,75903.88,137.8,-0.5776,0.00081,6.40059]
[1777521376986,29.52,75903.02,137.8,-0.5783,0.00081,6.39827]
[1777521377366,29.52,75905.6,137.8,-0.57621,0.00081,6.40515]
[1777521382402,29.52,75905.5,137.8,-0.5763,0.00081,6.40486]
[1777521388348,29.52,75905.87,137.8,-0.576,0.00081,6.40581]
[1777521388443,29.52,75905.79,137.8,-0.57607,0.00081,6.40559]
[1777521392814,29.51,75905.99,137.8,-0.57608,0.00081,6.39245]
[1777521393223,29.51,75905.99,137.8,-0.57608,0.00081,6.39245]
[1777521393324,29.51,75906.27,137.8,-0.57585,0.00081,6.39318]
[1777521394143,29.51,75911.87,137.8,-0.57129,0.00081,6.40745]
[1777521394485,29.51,75915.42,137.8,-0.5684,0.00082,6.41607]
[1777521395677,29.51,75914.12,137.8,-0.56946,0.00082,6.41294]
[1777521399521,29.51,75913.0,137.8,-0.57039,0.00082,6.41019]
[1777521400528,29.51,75914.7,137.8,-0.569,0.00082,6.41431]
[1777521405372,29.5,75915.69,137.8,-0.5682,0.00082,6.41665]
[1777521406570,29.5,75912.4,137.8,-0.57089,0.00082,6.40867]
[1777521411605,29.5,75912.07,137.8,-0.57117,0.00082,6.40783]
[1777521416640,29.49,75913.95,137.8,-0.56965,0.00082,6.4124]
[1777521421373,29.49,75914.07,137.8,-0.56956,0.00082,6.41267]
[1777521422014,29.49,75913.73,137.8,-0.56984,0.00082,6.41184]
[1777521422183,29.49,75913.73,137.8,-0.56984,0.00082,6.41184]
[1777521422428,29.49,75922.42,137.8,-0.56274,0.00082,6.43192]
[1777521422502,29.49,75922.42,137.8,-0.56274,0.00082,6.43192]
[1777521423008,29.49,75922.42,137.8,-0.56274,0.00082,6.43192]
[1777521423183,29.49,75922.42,137.8,-0.56274,0.00082,6.43192]
[1777521423216,29.49,75931.29,137.8,-0.55546,0.00082,6.45034]
[1777521423503,29.49,75931.29,137.8,-0.55546,0.00082,6.45034]
[1777521423823,29.49,75931.29,137.8,-0.55546,0.00082,6.45034]
[1777521423923,29.5,75932.81,137.8,-0.5542,0.00082,6.4533]
[1777521424509,29.5,75932.81,137.8,-0.5542,0.00082,6.4533]
[1777521425424,29.5,75932.81,137.8,-0.5542,0.00082,6.4533]
[1777521425426,29.5,75932.76,137.8,-0.55424,0.00082,6.4532]
[1777521426134,29.5,75932.76,137.8,-0.55424,0.00082,6.4532]
[1777521426429,29.5,75932.98,137.8,-0.55405,0.00082,6.45365]
[1777521426657,29.5,75932.98,137.8,-0.55405,0.00082,6.45365]
[1777521426710,29.51,75940.69,137.8,-0.54771,0.00082,6.46754]
[1777521427717,29.51,75944.03,137.8,-0.54496,0.00082,6.47306]
[1777521432758,29.54,75944.48,137.8,-0.54455,0.00082,6.47385]
[1777521436404,29.55,75944.61,137.8,-0.54443,0.00082,6.47409]
[1777521437798,29.56,75942.36,137.8,-0.54625,0.00082,6.47051]
[1777521438560,29.56,75942.36,137.8,-0.54625,0.00082,6.47051]
[1777521439122,29.57,75939.16,137.8,-0.54886,0.00082,6.46513]
[1777521439812,29.57,75935.94,137.8,-0.55151,0.00082,6.45942]
[1777521440818,29.57,75932.89,137.8,-0.554,0.00082,6.45375]
[1777521443878,29.57,75932.86,137.8,-0.55403,0.00082,6.45369]
[1777521443979,29.57,75934.79,137.8,-0.55245,0.00082,6.45731]
[1777521447536,29.57,75934.83,137.8,-0.55241,0.00082,6.45739]
[1777521448545,29.57,75934.95,137.8,-0.55231,0.00082,6.45761]
[1777521450547,29.57,75934.66,137.8,-0.55255,0.00082,6.45707]
[1777521451202,29.57,75936.12,137.8,-0.55147,0.00082,6.44621]
[1777521452055,29.57,75936.12,137.8,-0.55147,0.00082,6.44621]
[1777521452544,29.57,75935.44,137.8,-0.55202,0.00082,6.44497]
[1777521454052,29.57,75935.31,137.8,-0.55213,0.00082,6.44473]
[1777521456462,29.57,75934.7,137.8,-0.55263,0.00082,6.44361]
[1777521456493,29.57,75934.15,137.8,-0.55308,0.00082,6.44258]
[1777521456930,29.57,75930.95,137.8,-0.55571,0.00082,6.43646]
[1777521457938,29.57,75927.67,137.8,-0.55839,0.00082,6.4299]
[1777521462973,29.58,75927.2,137.8,-0.55876,0.00082,6.42897]
[1777521464040,29.58,75927.2,137.8,-0.55876,0.00082,6.42897]
[1777521464142,29.58,75927.44,137.8,-0.55857,0.00082,6.42947]
[1777521466866,29.58,75928.35,137.8,-0.55781,0.00082,6.43134]
[1777521466901,29.58,75928.35,137.8,-0.55781,0.00082,6.43134]
[1777521468009,29.58,75930.54,137.8,-0.55602,0.00082,6.43572]
[1777521473044,29.59,75929.79,137.8,-0.55662,0.00082,6.43425]
[1777521478079,29.59,75930.0,137.8,-0.55644,0.00082,6.43469]
[1777521483368,29.59,75930.82,137.8,-0.55576,0.00082,6.43632]
[1777521487309,29.6,75931.03,137.8,-0.55559,0.00082,6.43674]
[1777521487411,29.6,75931.1,137.8,-0.55553,0.00082,6.43688]
[1777521488149,29.6,75928.86,137.8,-0.55736,0.00082,6.43245]
[1777521493188,29.6,75929.25,137.8,-0.55703,0.00082,6.43326]
[1777521499227,29.61,75929.26,137.8,-0.55701,0.00082,6.43331]
[1777521504261,29.61,75929.16,137.8,-0.55708,0.00082,6.43313]
[1777521509409,29.62,75928.81,137.8,-0.55736,0.00082,6.43245]
[1777521509511,29.62,75928.74,137.8,-0.55742,0.00082,6.43231]
[1777521509553,29.62,75928.74,137.8,-0.55742,0.00082,6.43231]
[1777521513684,29.62,75928.73,137.8,-0.55754,0.00082,6.41872]
[1777521514331,29.62,75930.71,137.8,-0.55591,0.00082,6.42265]
[1777521515469,29.62,75930.71,137.8,-0.55591,0.00082,6.42265]
[1777521515338,29.62,75932.41,137.8,-0.55452,0.00082,6.42595]
[1777521515966,29.62,75932.41,137.8,-0.55452,0.00082,6.42595]
[1777521516346,29.63,75932.22,137.8,-0.55467,0.00082,6.42559]
[1777521521421,29.63,75932.65,137.8,-0.55431,0.00082,6.42643]
[1777521527372,29.63,75932.83,137.8,-0.55415,0.00082,6.42679]
[1777521527913,29.64,75932.14,137.8,-0.55472,0.00082,6.42548]
[1777521528430,29.64,75930.73,137.8,-0.55587,0.00082,6.42275]
[1777521528916,29.64,75930.73,137.8,-0.55587,0.00082,6.42275]
[1777521529437,29.64,75931.04,137.8,-0.55562,0.00082,6.42336]
[1777521532986,29.64,75931.01,137.8,-0.55564,0.00082,6.42331]
[1777521535587,29.64,75930.71,137.8,-0.55588,0.00082,6.42273]
[1777521536544,29.64,75930.71,137.8,-0.55588,0.00082,6.42273]
[1777521536487,29.64,75930.33,137.8,-0.55619,0.00082,6.42198]
[1777521536761,29.64,75930.33,137.8,-0.55619,0.00082,6.42198]
[1777521536842,29.64,75930.33,137.8,-0.55619,0.00082,6.42198]
[1777521537494,29.64,75924.06,137.8,-0.56133,0.00082,6.40911]
[1777521538501,29.64,75921.02,137.8,-0.56381,0.00082,6.40249]
[1777521541487,29.64,75921.51,137.8,-0.56341,0.00082,6.40359]
[1777521543536,29.65,75919.95,137.8,-0.56468,0.00082,6.40013]
[1777521548571,29.65,75919.31,137.8,-0.5652,0.00082,6.3987]
[1777521553606,29.65,75919.45,137.8,-0.56507,0.00082,6.39903]
[1777521558997,29.65,75918.54,137.8,-0.56581,0.00082,6.39698]
[1777521559648,29.65,75913.04,137.8,-0.5703,0.00081,6.38402]
[1777521562599,29.65,75911.87,137.8,-0.57125,0.00081,6.38115]
[1777521567704,29.65,75912.53,137.8,-0.57073,0.00081,6.38273]
[1777521571727,29.65,75911.9,137.8,-0.5714,0.00082,6.36749]
[1777521571875,29.65,75911.9,137.8,-0.5714,0.00082,6.36749]
[1777521572071,29.65,75911.89,137.8,-0.5714,0.00082,6.36746]
[1777521572739,29.65,75908.46,137.8,-0.5742,0.00082,6.35884]
[1777521573879,29.65,75908.46,137.8,-0.5742,0.00082,6.35884]
[1777521573978,29.64,75906.62,137.8,-0.5757,0.00081,6.35409]
[1777521574806,29.64,75906.62,137.8,-0.5757,0.00081,6.35409]
[1777521575759,29.65,75909.44,137.8,-0.5734,0.00082,6.36134]
[1777521580795,29.65,75908.43,137.8,-0.57423,0.00082,6.35876]
[1777521584031,29.65,75908.99,137.8,-0.57377,0.00082,6.36019]
[1777521584090,29.65,75908.99,137.8,-0.57377,0.00082,6.36019]
[1777521584822,29.65,75906.02,137.8,-0.57619,0.00081,6.35252]
[1777521586927,29.64,75904.19,137.8,-0.57768,0.00081,6.34767]
[1777521589242,29.64,75904.4,137.8,-0.57752,0.00081,6.34822]
[1777521590865,29.64,75902.49,137.8,-0.57908,0.00081,6.34306]
[1777521591872,29.64,75903.65,137.8,-0.57813,0.00081,6.34619]
[1777521596907,29.64,75904.15,137.8,-0.57773,0.00081,6.34752]
[1777521600591,29.64,75903.98,137.8,-0.57787,0.00081,6.34706]
[1777521600597,29.64,75903.98,137.8,-0.57787,0.00081,6.34706]
[1777521600630,29.64,75903.52,137.8,-0.57824,0.00081,6.34582]
[1777521600794,29.64,75903.52,137.8,-0.57824,0.00081,6.34582]
[1777521601593,29.64,75903.52,137.8,-0.57824,0.00081,6.34582]
[1777521600984,29.64,75905.11,137.8,-0.57695,0.00081,6.35006]
[1777521602071,29.64,75905.3,137.8,-0.5768,0.00081,6.35056]
[1777521602949,29.64,75904.17,137.8,-0.57772,0.00081,6.34755]
[1777521604282,29.64,75904.17,137.8,-0.57772,0.00081,6.34755]
[1777521604335,29.64,75903.99,137.8,-0.57787,0.00081,6.34707]
[1777521605585,29.64,75903.99,137.8,-0.57787,0.00081,6.34707]
[1777521605647,29.64,75905.24,137.8,-0.57685,0.00081,6.35039]
[1777521605970,29.63,75912.23,137.8,-0.57115,0.00082,6.36822]
[1777521606977,29.63,75914.94,137.8,-0.56894,0.00082,6.37478]
[1777521607984,29.63,75916.38,137.8,-0.56776,0.00082,6.37819]
[1777521613019,29.63,75916.86,137.8,-0.56738,0.00082,6.37928]
[1777521614026,29.63,75915.36,137.8,-0.56861,0.00082,6.37573]
[1777521615032,29.63,75914.02,137.8,-0.56971,0.00082,6.37252]
[1777521617046,29.62,75916.2,137.8,-0.56794,0.00082,6.37769]
[1777521621075,29.62,75914.01,137.8,-0.56974,0.00082,6.37245]
[1777521621685,29.62,75914.01,137.8,-0.56974,0.00082,6.37245]
[1777521621690,29.62,75914.01,137.8,-0.56974,0.00082,6.37245]
[1777521622631,29.62,75909.27,137.8,-0.57361,0.00082,6.3607]
[1777521623089,29.62,75907.26,137.8,-0.57525,0.00082,6.35553]
[1777521625118,29.62,75906.91,137.8,-0.57554,0.00082,6.35461]
[1777521625140,29.62,75906.91,137.8,-0.57554,0.00082,6.35461]
[1777521625219,29.62,75907.49,137.8,-0.57507,0.00082,6.35611]
[1777521626444,29.61,75908.68,137.8,-0.5741,0.00082,6.35916]
[1777521627600,29.61,75908.68,137.8,-0.5741,0.00082,6.35916]
[1777521627606,29.61,75908.66,137.8,-0.57412,0.00082,6.3591]
[1777521627863,29.61,75908.66,137.8,-0.57412,0.00082,6.3591]
[1777521628125,29.61,75907.56,137.8,-0.57502,0.00082,6.35626]
[1777521629133,29.61,75904.71,137.8,-0.57735,0.00081,6.34878]
[1777521630140,29.61,75903.49,137.8,-0.57834,0.00081,6.3455]
[1777521634168,29.61,75904.55,137.8,-0.57765,0.00082,6.33457]
[1777521636419,29.61,75904.79,137.8,-0.57745,0.00082,6.33521]
[1777521636686,29.61,75903.55,137.8,-0.57847,0.00082,6.33188]
[1777521638518,29.61,75903.04,137.8,-0.57889,0.00082,6.33049]
[1777521639202,29.61,75901.35,137.8,-0.58027,0.00082,6.32587]
[1777521641610,29.61,75901.04,137.8,-0.58052,0.00082,6.32501]
[1777521641873,29.61,75900.7,137.8,-0.5808,0.00082,6.32407]
[1777521642664,29.61,75899.9,137.8,-0.58145,0.00082,6.32183]
[1777521642859,29.61,75899.9,137.8,-0.58145,0.00082,6.32183]
[1777521643231,29.61,75897.59,137.8,-0.58333,0.00081,6.3153]
[1777521645117,29.61,75896.76,137.8,-0.58401,0.00081,6.31291]
[1777521645627,29.61,75896.76,137.8,-0.58401,0.00081,6.31291]
[1777521647259,29.6,75893.06,137.8,-0.58703,0.00081,6.30207]
[1777521648613,29.6,75890.36,137.8,-0.58922,0.00081,6.29392]
[1777521649273,29.6,75888.6,137.8,-0.59066,0.00081,6.28851]
[1777521651929,29.6,75887.99,137.8,-0.59116,0.00081,6.28659]
[1777521652295,29.59,75886.58,137.8,-0.59231,0.00081,6.28213]
[1777521653616,29.59,75882.84,137.8,-0.59535,0.00081,6.27017]
[1777521654310,29.59,75877.39,137.8,-0.59976,0.00081,6.25208]
[1777521657936,29.59,75876.71,137.8,-0.60033,0.00081,6.2497]
[1777521657952,29.59,75876.71,137.8,-0.60033,0.00081,6.2497]
[1777521657988,29.59,75876.71,137.8,-0.60033,0.00081,6.2497]
[1777521658006,29.59,75876.71,137.8,-0.60033,0.00081,6.2497]
[1777521658118,29.59,75876.71,137.8,-0.60033,0.00081,6.2497]
[1777521658447,29.58,75890.8,137.8,-0.58892,0.00081,6.29505]
[1777521659063,29.58,75890.8,137.8,-0.58892,0.00081,6.29505]
[1777521659346,29.58,75903.64,137.8,-0.57846,0.00082,6.33192]
[1777521660353,29.58,75904.38,137.8,-0.57785,0.00082,6.3339]
[1777521660802,29.58,75904.38,137.8,-0.57785,0.00082,6.3339]
[1777521660825,29.58,75904.38,137.8,-0.57785,0.00082,6.3339]
[1777521661156,29.58,75904.38,137.8,-0.57785,0.00082,6.3339]
[1777521661363,29.58,75897.68,137.8,-0.58332,0.00081,6.31534]
[1777521662667,29.58,75891.99,137.8,-0.58796,0.00081,6.29864]
[1777521663853,29.58,75892.92,137.8,-0.58721,0.00081,6.3014]
[1777521663859,29.58,75892.92,137.8,-0.58721,0.00081,6.3014]
[1777521664384,29.58,75897.98,137.8,-0.58309,0.00082,6.31615]
[1777521665390,29.58,75899.99,137.8,-0.58146,0.00082,6.32181]
[1777521668052,29.57,75900.0,137.8,-0.58146,0.00082,6.32182]
[1777521668660,29.57,75902.16,137.8,-0.5797,0.00082,6.32779]
[1777521669419,29.57,75906.93,137.8,-0.5758,0.00082,6.34057]
[1777521671433,29.57,75908.03,137.8,-0.5749,0.00082,6.34344]
[1777521673280,29.57,75908.24,137.8,-0.57472,0.00082,6.34398]
[1777521673585,29.57,75908.49,137.8,-0.57452,0.00082,6.34463]
[1777521674454,29.57,75909.61,137.8,-0.5736,0.00082,6.34749]
[1777521675372,29.57,75909.61,137.8,-0.5736,0.00082,6.34749]
[1777521675461,29.57,75909.77,137.8,-0.57347,0.00082,6.3479]
[1777521677475,29.57,75911.02,137.8,-0.57245,0.00082,6.35105]
[1777521682576,29.57,75911.85,137.8,-0.57177,0.00082,6.35311]
[1777521686740,29.58,75913.81,137.8,-0.57015,0.00082,6.35795]
[1777521688552,29.58,75922.12,137.8,-0.56332,0.00082,6.37724]
[1777521689559,29.58,75924.14,137.8,-0.56166,0.00082,6.38164]
[1777521691573,29.58,75925.87,137.8,-0.56036,0.00083,6.37164]
[1777521693586,29.58,75929.93,137.8,-0.55701,0.00083,6.37998]
[1777521693818,29.58,75929.93,137.8,-0.55701,0.00083,6.37998]
[1777521694594,29.59,75935.43,137.8,-0.55245,0.00083,6.39057]
[1777521699629,29.61,75935.63,137.8,-0.55225,0.00083,6.39102]
[1777521701412,29.61,75935.89,137.8,-0.55203,0.00083,6.39151]
[1777521701562,29.61,75935.89,137.8,-0.55203,0.00083,6.39151]
[1777521701642,29.61,75938.77,137.8,-0.54964,0.00083,6.39669]
[1777521702209,29.61,75938.77,137.8,-0.54964,0.00083,6.39669]
[1777521702230,29.61,75938.77,137.8,-0.54964,0.00083,6.39669]
[1777521702320,29.61,75938.77,137.8,-0.54964,0.00083,6.39669]
[1777521702650,29.62,75937.13,137.8,-0.55099,0.00083,6.39378]
[1777521703657,29.61,75933.91,137.8,-0.55365,0.00083,6.38785]
[1777521703776,29.61,75933.91,137.8,-0.55365,0.00083,6.38785]
[1777521706921,29.62,75933.01,137.8,-0.5544,0.00083,6.38615]
[1777521706953,29.62,75933.01,137.8,-0.5544,0.00083,6.38615]
[1777521707685,29.62,75930.62,137.8,-0.55637,0.00083,6.38151]
[1777521707777,29.62,75930.62,137.8,-0.55637,0.00083,6.38151]
[1777521708691,29.62,75926.4,137.8,-0.55985,0.00082,6.37294]
[1777521708843,29.62,75926.4,137.8,-0.55985,0.00082,6.37294]
[1777521709699,29.62,75922.37,137.8,-0.56317,0.00082,6.3643]
[1777521711910,29.62,75921.45,137.8,-0.56393,0.00082,6.36226]
[1777521712719,29.62,75921.08,137.8,-0.56423,0.00082,6.36143]
[1777521713295,29.62,75921.08,137.8,-0.56423,0.00082,6.36143]
[1777521713305,29.62,75921.08,137.8,-0.56423,0.00082,6.36143]
[1777521713726,29.61,75917.29,137.8,-0.56735,0.00082,6.35277]
[1777521713863,29.61,75917.29,137.8,-0.56735,0.00082,6.35277]
[1777521714733,29.61,75915.03,137.8,-0.56921,0.00082,6.34742]
[1777521716748,29.62,75913.66,137.8,-0.57033,0.00082,6.34411]
[1777521717669,29.62,75913.66,137.8,-0.57033,0.00082,6.34411]
[1777521717689,29.62,75913.66,137.8,-0.57033,0.00082,6.34411]
[1777521717755,29.62,75913.02,137.8,-0.57086,0.00082,6.34255]
[1777521719300,29.62,75913.17,137.8,-0.57073,0.00082,6.34292]
[1777521719381,29.62,75913.17,137.8,-0.57073,0.00082,6.34292]
[1777521719769,29.62,75906.2,137.8,-0.57644,0.00082,6.32523]
[1777521720776,29.62,75905.1,137.8,-0.57735,0.00082,6.32231]
[1777521722790,29.62,75908.41,137.8,-0.57463,0.00082,6.33098]
[1777521723797,29.62,75906.63,137.8,-0.57609,0.00082,6.32637]
[1777521726194,29.62,75906.96,137.8,-0.57581,0.00082,6.32726]
[1777521726816,29.62,75907.69,137.8,-0.57521,0.00082,6.32917]
[1777521726888,29.62,75907.69,137.8,-0.57521,0.00082,6.32917]
[1777521726953,29.62,75907.69,137.8,-0.57521,0.00082,6.32917]
[1777521727674,29.62,75906.85,137.8,-0.57589,0.00082,6.32699]
[1777521728259,29.62,75897.46,137.8,-0.58357,0.00082,6.30127]
[1777521729417,29.62,75897.46,137.8,-0.58357,0.00082,6.30127]
[1777521729442,29.62,75897.46,137.8,-0.58357,0.00082,6.30127]
[1777521729494,29.62,75897.46,137.8,-0.58357,0.00082,6.30127]
[1777521729531,29.62,75897.46,137.8,-0.58357,0.00082,6.30127]
[1777521729736,29.62,75897.46,137.8,-0.58357,0.00082,6.30127]
[1777521729757,29.62,75890.51,137.8,-0.58923,0.00081,6.28072]
[1777521730081,29.62,75893.08,137.8,-0.58714,0.00081,6.28846]
[1777521731670,29.62,75893.08,137.8,-0.58714,0.00081,6.28846]
[1777521731738,29.62,75903.12,137.8,-0.57895,0.00082,6.31705]
[1777521736891,29.63,75902.77,137.8,-0.57922,0.00082,6.31615]
[1777521743405,29.63,75903.13,137.8,-0.57891,0.00082,6.31716]
[1777521743421,29.63,75903.13,137.8,-0.57891,0.00082,6.31716]
[1777521748975,29.64,75903.11,137.8,-0.57891,0.00082,6.31718]
[1777521750180,29.64,75903.11,137.8,-0.57891,0.00082,6.31718]
[1777521750562,29.64,75902.9,137.8,-0.57908,0.00082,6.31661]
[1777521751529,29.64,75900.91,137.8,-0.58088,0.00082,6.29731]
[1777521752256,29.64,75900.91,137.8,-0.58088,0.00082,6.29731]
[1777521752282,29.64,75900.91,137.8,-0.58088,0.00082,6.29731]
[1777521752325,29.64,75900.91,137.8,-0.58088,0.00082,6.29731]
[1777521752434,29.64,75900.91,137.8,-0.58088,0.00082,6.29731]
[1777521752619,29.64,75899.53,137.8,-0.582,0.00082,6.29345]
[1777521753323,29.64,75895.07,137.8,-0.58566,0.00082,6.28062]
[1777521754156,29.63,75889.49,137.8,-0.59021,0.00081,6.26385]
[1777521760055,29.62,75889.43,137.8,-0.5903,0.00081,6.26352]
[1777521765090,29.61,75889.14,137.8,-0.59057,0.00081,6.26251]
[1777521770125,29.6,75889.5,137.8,-0.5903,0.00081,6.26351]
[1777521771131,29.6,75886.63,137.8,-0.59265,0.00081,6.25454]
[1777521776167,29.59,75887.01,137.8,-0.59236,0.00081,6.25563]
[1777521781292,29.58,75886.87,137.8,-0.5925,0.00081,6.25511]
[1777521781307,29.58,75886.87,137.8,-0.5925,0.00081,6.25511]
[1777521781398,29.58,75886.87,137.8,-0.5925,0.00081,6.25511]
[1777521781636,29.58,75886.78,137.8,-0.59258,0.00081,6.25481]
[1777521782209,29.59,75898.88,137.8,-0.58269,0.00082,6.29109]
[1777521783216,29.58,75900.07,137.8,-0.58172,0.00082,6.29444]
[1777521784223,29.58,75898.38,137.8,-0.58311,0.00082,6.28965]
[1777521784984,29.58,75898.38,137.8,-0.58311,0.00082,6.28965]
[1777521786124,29.58,75897.81,137.8,-0.58358,0.00082,6.28802]
[1777521786357,29.58,75897.01,137.8,-0.58423,0.00082,6.28571]
[1777521787266,29.58,75897.01,137.8,-0.58423,0.00082,6.28571]
[1777521793008,29.58,75897.56,137.8,-0.58379,0.00082,6.28726]
[1777521794457,29.58,75895.79,137.8,-0.58524,0.00082,6.28212]
[1777521798321,29.58,75894.0,137.8,-0.58671,0.00082,6.27683]
[1777521799328,29.57,75892.47,137.8,-0.58797,0.00082,6.27224]
[1777521802074,29.57,75892.31,137.8,-0.5881,0.00082,6.27175]
[1777521802376,29.57,75892.31,137.8,-0.5881,0.00082,6.27175]
[1777521802451,29.57,75892.31,137.8,-0.5881,0.00082,6.27175]
[1777521802772,29.57,75892.31,137.8,-0.5881,0.00082,6.27175]
[1777521802779,29.57,75890.99,137.8,-0.58918,0.00082,6.26775]
[1777521803542,29.57,75890.99,137.8,-0.58918,0.00082,6.26775]
[1777521803731,29.57,75880.12,137.8,-0.59803,0.00081,6.23305]
[1777521803898,29.57,75880.12,137.8,-0.59803,0.00081,6.23305]
[1777521803917,29.57,75880.12,137.8,-0.59803,0.00081,6.23305]
[1777521804022,29.57,75880.12,137.8,-0.59803,0.00081,6.23305]
[1777521804363,29.57,75863.31,137.8,-0.61163,0.0008,6.17345]
[1777521805149,29.57,75863.31,137.8,-0.61163,0.0008,6.17345]
[1777521805790,29.57,75863.31,137.8,-0.61163,0.0008,6.17345]
[1777521805369,29.57,75858.25,137.8,-0.6157,0.0008,6.15408]
[1777521806174,29.57,75858.25,137.8,-0.6157,0.0008,6.15408]
[1777521807038,29.56,75857.53,137.9,-0.6163,0.0008,6.1512]
[1777521807657,29.56,75849.59,137.9,-0.62266,0.0008,6.11936]
[1777521808391,29.55,75847.49,137.9,-0.62435,0.0008,6.11063]
[1777521808951,29.55,75847.49,137.9,-0.62435,0.0008,6.11063]
[1777521809652,29.55,75848.09,137.9,-0.62389,0.0008,6.11306]
[1777521810405,29.55,75851.45,137.9,-0.62122,0.0008,6.12676]
[1777521812419,29.54,75849.67,137.9,-0.62292,0.0008,6.10516]
[1777521813787,29.54,75849.67,137.9,-0.62292,0.0008,6.10516]
[1777521814433,29.54,75856.58,137.9,-0.6174,0.0008,6.13284]
[1777521815605,29.54,75862.55,137.9,-0.6126,0.00081,6.15589]
[1777521816447,29.53,75863.56,137.9,-0.6118,0.00081,6.15967]
[1777521817454,29.53,75861.95,137.9,-0.6131,0.00081,6.15353]
[1777521819606,29.53,75861.91,137.9,-0.61314,0.00081,6.15334]
[1777521819707,29.53,75860.94,137.9,-0.61393,0.00081,6.1496]
[1777521821482,29.52,75858.0,137.9,-0.61631,0.0008,6.13816]
[1777521822680,29.52,75854.23,137.9,-0.61935,0.0008,6.12322]
[1777521824503,29.52,75853.06,137.9,-0.6203,0.0008,6.11849]
[1777521827524,29.52,75854.55,137.9,-0.61911,0.0008,6.12441]
[1777521832563,29.51,75853.23,137.9,-0.62019,0.0008,6.11902]
[1777521833105,29.51,75853.23,137.9,-0.62019,0.0008,6.11902]
[1777521833570,29.51,75850.17,137.9,-0.62265,0.0008,6.10656]
[1777521834576,29.51,75848.2,137.9,-0.62424,0.0008,6.09837]
[1777521835586,29.51,75848.2,137.9,-0.62424,0.0008,6.09837]
[1777521835620,29.51,75848.12,137.9,-0.62431,0.0008,6.09798]
[1777521838564,29.5,75848.23,137.9,-0.62425,0.0008,6.09832]
[1777521838605,29.5,75847.46,137.9,-0.62488,0.0008,6.09505]
[1777521842259,29.49,75846.93,137.9,-0.62533,0.0008,6.0927]
[1777521842632,29.49,75848.77,137.9,-0.62386,0.0008,6.10031]
[1777521846661,29.48,75849.8,137.9,-0.62308,0.0008,6.10434]
[1777521847597,29.48,75849.8,137.9,-0.62308,0.0008,6.10434]
[1777521847648,29.48,75849.8,137.9,-0.62308,0.0008,6.10434]
[1777521847820,29.48,75849.8,137.9,-0.62308,0.0008,6.10434]
[1777521847905,29.47,75848.26,137.9,-0.62433,0.0008,6.09791]
[1777521848766,29.47,75848.26,137.9,-0.62433,0.0008,6.09791]
[1777521848855,29.47,75844.66,137.9,-0.62722,0.0008,6.08272]
[1777521849683,29.47,75846.4,137.9,-0.62584,0.0008,6.09002]
[1777521854654,29.46,75846.65,137.9,-0.62568,0.0008,6.09086]
[1777521854869,29.46,75846.98,137.9,-0.62543,0.0008,6.09219]
[1777521855725,29.45,75852.7,137.9,-0.62085,0.0008,6.11574]
[1777521856732,29.45,75851.65,137.9,-0.6217,0.0008,6.1114]
[1777521858940,29.45,75851.31,137.9,-0.622,0.0008,6.1099]
[1777521859753,29.44,75850.23,137.9,-0.62288,0.0008,6.1054]
[1777521862773,29.44,75846.92,137.9,-0.62557,0.0008,6.09146]
[1777521863781,29.43,75842.63,137.9,-0.62901,0.0008,6.07315]
[1777521865669,29.43,75842.9,137.9,-0.62881,0.0008,6.07426]
[1777521865796,29.43,75843.97,137.9,-0.62796,0.0008,6.0788]
[1777521866803,29.43,75845.29,137.9,-0.62691,0.0008,6.08438]
[1777521867851,29.43,75845.29,137.9,-0.62691,0.0008,6.08438]
[1777521868817,29.42,75843.66,137.9,-0.62823,0.0008,6.07733]
[1777521871837,29.42,75845.33,137.9,-0.62719,0.0008,6.07003]
[1777521872558,29.42,75845.33,137.9,-0.62719,0.0008,6.07003]
[1777521872845,29.41,75846.65,137.9,-0.62614,0.0008,6.07558]
[1777521873851,29.41,75852.81,137.9,-0.62119,0.00081,6.10108]
[1777521874858,29.41,75853.94,137.9,-0.62029,0.00081,6.10562]
[1777521875600,29.41,75853.94,137.9,-0.62029,0.00081,6.10562]
[1777521875608,29.41,75853.94,137.9,-0.62029,0.00081,6.10562]
[1777521875865,29.41,75856.58,137.9,-0.61817,0.00081,6.11616]
[1777521876872,29.4,75859.93,137.9,-0.61546,0.00081,6.12931]
[1777521877879,29.4,75858.83,137.9,-0.61636,0.00081,6.12497]
[1777521878887,29.4,75859.81,137.9,-0.61558,0.00081,6.12876]
[1777521880900,29.39,75861.51,137.9,-0.61422,0.00081,6.13526]
[1777521885936,29.38,75862.41,137.9,-0.61354,0.00081,6.13848]
[1777521887801,29.38,75862.41,137.9,-0.61354,0.00081,6.13848]
[1777521887812,29.38,75862.41,137.9,-0.61354,0.00081,6.13848]
[1777521887903,29.38,75861.2,137.9,-0.61454,0.00081,6.13375]
[1777521888288,29.38,75861.2,137.9,-0.61454,0.00081,6.13375]
[1777521888505,29.38,75861.2,137.9,-0.61454,0.00081,6.13375]
[1777521888702,29.38,75861.2,137.9,-0.61454,0.00081,6.13375]
[1777521888733,29.38,75861.2,137.9,-0.61454,0.00081,6.13375]
[1777521888875,29.38,75860.49,137.9,-0.61512,0.00081,6.13097]
[1777521888988,29.38,75860.49,137.9,-0.61512,0.00081,6.13097]
[1777521889162,29.38,75860.49,137.9,-0.61512,0.00081,6.13097]
[1777521889552,29.38,75860.49,137.9,-0.61512,0.00081,6.13097]
[1777521889906,29.37,75836.63,137.9,-0.63434,0.0008,6.03107]
[1777521890280,29.37,75836.63,137.9,-0.63434,0.0008,6.03107]
[1777521890406,29.37,75813.94,137.9,-0.65232,0.00078,5.92332]
[1777521890950,29.37,75813.94,137.9,-0.65232,0.00078,5.92332]
[1777521891924,29.37,75811.52,137.9,-0.65423,0.00078,5.91108]
[1777521892847,29.37,75812.62,137.9,-0.65338,0.00078,5.91657]
[1777521898845,29.36,75813.24,137.9,-0.65292,0.00078,5.91951]
[1777521899027,29.36,75810.89,137.9,-0.65477,0.00078,5.90759]
[1777521900430,29.36,75810.89,137.9,-0.65477,0.00078,5.90759]
[1777521900703,29.36,75810.89,137.9,-0.65477,0.00078,5.90759]
[1777521901041,29.36,75812.48,137.9,-0.65353,0.00078,5.91558]
[1777521902048,29.36,75814.95,137.9,-0.6516,0.00079,5.92795]
[1777521903637,29.36,75814.95,137.9,-0.6516,0.00079,5.92795]
[1777521903667,29.36,75814.95,137.9,-0.6516,0.00079,5.92795]
[1777521903680,29.35,75816.05,137.9,-0.65074,0.00079,5.93339]
[1777521904817,29.35,75816.05,137.9,-0.65074,0.00079,5.93339]
[1777521904918,29.35,75819.34,137.9,-0.64815,0.00079,5.94956]
[1777521905496,29.35,75819.34,137.9,-0.64815,0.00079,5.94956]
[1777521905555,29.35,75822.05,137.9,-0.64602,0.00079,5.96267]
[1777521907082,29.35,75820.59,137.9,-0.64719,0.00079,5.9555]
[1777521910780,29.35,75820.92,137.9,-0.64695,0.00079,5.95701]
[1777521910933,29.34,75819.76,137.9,-0.64787,0.00079,5.95133]
[1777521911128,29.34,75819.76,137.9,-0.64787,0.00079,5.95133]
[1777521911131,29.34,75819.76,137.9,-0.64787,0.00079,5.95133]
[1777521911157,29.34,75817.29,137.9,-0.64982,0.00079,5.93917]
[1777521912933,29.34,75815.62,137.9,-0.65114,0.00079,5.93088]
[1777521914133,29.34,75813.54,137.9,-0.65278,0.00079,5.9204]
[1777521915140,29.34,75812.14,137.9,-0.65389,0.00078,5.9133]
[1777521916147,29.34,75810.97,137.9,-0.65481,0.00078,5.90732]
[1777521918161,29.34,75810.05,137.9,-0.65553,0.00078,5.90264]
[1777521923196,29.34,75810.02,137.9,-0.65556,0.00078,5.90251]
[1777521927326,29.34,75809.96,137.9,-0.6556,0.00078,5.90221]
[1777521927370,29.34,75809.96,137.9,-0.6556,0.00078,5.90221]
[1777521927380,29.34,75809.96,137.9,-0.6556,0.00078,5.90221]
[1777521927401,29.34,75809.88,137.9,-0.65566,0.00078,5.90181]
[1777521928643,29.34,75809.88,137.9,-0.65566,0.00078,5.90181]
[1777521928743,29.34,75803.81,137.9,-0.66041,0.00078,5.87037]
[1777521929237,29.34,75802.4,137.9,-0.66151,0.00078,5.86291]
[1777521932003,29.33,75801.86,137.9,-0.66227,0.00078,5.84532]
[1777521932239,29.33,75801.86,137.9,-0.66227,0.00078,5.84532]
[1777521932249,29.33,75801.86,137.9,-0.66227,0.00078,5.84532]
[1777521932370,29.33,75801.86,137.9,-0.66227,0.00078,5.84532]
[1777521932457,29.33,75801.86,137.9,-0.66227,0.00078,5.84532]
[1777521932825,29.33,75801.86,137.9,-0.66227,0.00078,5.84532]
[1777521932916,29.33,75796.96,137.9,-0.66609,0.00078,5.81907]
[1777521933230,29.33,75796.96,137.9,-0.66609,0.00078,5.81907]
[1777521933286,29.33,75796.96,137.9,-0.66609,0.00078,5.81907]
[1777521933288,29.33,75796.96,137.9,-0.66609,0.00078,5.81907]
[1777521933679,29.33,75787.02,137.9,-0.67378,0.00077,5.76424]
[1777521934273,29.33,75783.27,137.9,-0.67666,0.00077,5.74299]
[1777521936242,29.33,75783.59,137.9,-0.67642,0.00077,5.74477]
[1777521936251,29.33,75783.59,137.9,-0.67642,0.00077,5.74477]
[1777521936490,29.33,75782.53,137.9,-0.67724,0.00077,5.73868]
[1777521937604,29.33,75779.73,137.9,-0.67939,0.00076,5.72259]
[1777521938303,29.32,75778.83,137.9,-0.68008,0.00076,5.71733]
[1777521939649,29.32,75778.83,137.9,-0.68008,0.00076,5.71733]
[1777521939828,29.32,75778.83,137.9,-0.68008,0.00076,5.71733]
[1777521939853,29.32,75778.83,137.9,-0.68008,0.00076,5.71733]
[1777521939961,29.32,75778.83,137.9,-0.68008,0.00076,5.71733]
[1777521939874,29.32,75776.65,137.9,-0.68175,0.00076,5.70461]
[1777521940316,29.32,75769.64,137.9,-0.68707,0.00076,5.66323]
[1777521941324,29.32,75763.89,137.9,-0.69141,0.00075,5.62859]
[1777521942001,29.32,75763.89,137.9,-0.69141,0.00075,5.62859]
[1777521942331,29.32,75765.86,137.9,-0.68993,0.00075,5.64047]
[1777521945844,29.32,75765.51,137.9,-0.6902,0.00075,5.63829]
[1777521945927,29.32,75761.17,137.9,-0.69347,0.00075,5.6118]
[1777521946359,29.32,75759.8,137.9,-0.6945,0.00075,5.60334]
[1777521947366,29.32,75758.39,137.9,-0.69556,0.00075,5.59461]
[1777521949979,29.31,75756.11,137.9,-0.69727,0.00075,5.58039]
[1777521950714,29.31,75754.75,137.9,-0.69829,0.00074,5.57184]
[1777521951951,29.31,75754.75,137.9,-0.69829,0.00074,5.57184]
[1777521951964,29.31,75754.75,137.9,-0.69829,0.00074,5.57184]
[1777521951394,29.31,75751.3,137.9,-0.70086,0.00074,5.5501]
[1777521952401,29.31,75757.23,137.9,-0.69645,0.00075,5.58719]
[1777521953408,29.31,75758.45,137.9,-0.69555,0.00075,5.59468]
[1777521956102,29.31,75758.88,137.9,-0.69525,0.00075,5.59718]
[1777521956104,29.31,75758.88,137.9,-0.69525,0.00075,5.59718]
[1777521956431,29.31,75758.88,137.9,-0.69525,0.00075,5.59718]
[1777521956436,29.31,75758.88,137.9,-0.69525,0.00075,5.59718]
[1777521956505,29.31,75760.62,137.9,-0.69396,0.00075,5.60782]
[1777521957436,29.3,75757.18,137.9,-0.69653,0.00075,5.58655]
[1777521958603,29.3,75757.18,137.9,-0.69653,0.00075,5.58655]
[1777521958677,29.3,75757.17,137.9,-0.69654,0.00075,5.58648]
[1777521959555,29.3,75757.17,137.9,-0.69654,0.00075,5.58648]
[1777521959557,29.3,75757.17,137.9,-0.69654,0.00075,5.58648]
[1777521959972,29.3,75757.17,137.9,-0.69654,0.00075,5.58648]
[1777521959655,29.3,75756.65,137.9,-0.69693,0.00075,5.58324]
[1777521960556,29.3,75756.65,137.9,-0.69693,0.00075,5.58324]
[1777521960916,29.3,75756.65,137.9,-0.69693,0.00075,5.58324]
[1777521960921,29.3,75756.51,137.9,-0.69703,0.00075,5.58236]
[1777521961464,29.3,75755.01,137.9,-0.69815,0.00074,5.573]
[1777521962944,29.3,75753.66,137.9,-0.69916,0.00074,5.56455]
[1777521963038,29.3,75753.66,137.9,-0.69916,0.00074,5.56455]
[1777521963265,29.3,75753.66,137.9,-0.69916,0.00074,5.56455]
[1777521963362,29.3,75753.66,137.9,-0.69916,0.00074,5.56455]
[1777521963478,29.3,75739.92,137.9,-0.7093,0.00073,5.4766]
[1777521964481,29.3,75739.92,137.9,-0.7093,0.00073,5.4766]
[1777521964485,29.3,75734.59,137.9,-0.71318,0.00073,5.44166]
[1777521965492,29.3,75735.83,137.9,-0.71227,0.00073,5.44985]
[1777521967028,29.31,75739.95,137.9,-0.70926,0.00073,5.47688]
[1777521967902,29.3,75740.79,137.9,-0.70866,0.00073,5.48228]
[1777521968512,29.3,75742.09,137.9,-0.7077,0.00073,5.49073]
[1777521970094,29.3,75741.49,137.9,-0.70814,0.00073,5.48683]
[1777521970526,29.3,75738.58,137.9,-0.71028,0.00073,5.46778]
[1777521971302,29.3,75738.58,137.9,-0.71028,0.00073,5.46778]
[1777521971807,29.3,75738.58,137.9,-0.71028,0.00073,5.46778]
[1777521971811,29.3,75738.58,137.9,-0.71028,0.00073,5.46778]
[1777521971815,29.3,75729.88,137.9,-0.71662,0.00072,5.41011]
[1777521972143,29.3,75729.88,137.9,-0.71662,0.00072,5.41011]
[1777521972822,29.3,75729.88,137.9,-0.71662,0.00072,5.41011]
[1777521973011,29.3,75722.25,137.9,-0.72211,0.00072,5.35854]
[1777521973373,29.3,75722.25,137.9,-0.72211,0.00072,5.35854]
[1777521973802,29.3,75714.65,137.9,-0.72754,0.00071,5.30627]
[1777521974965,29.3,75714.65,137.9,-0.72754,0.00071,5.30627]
[1777521975031,29.3,75711.68,137.9,-0.72964,0.00071,5.28566]
[1777521975569,29.3,75710.4,137.9,-0.73053,0.00071,5.27678]
[1777521976691,29.31,75709.47,137.9,-0.73112,0.0007,5.27098]
[1777521978070,29.32,75709.55,138.2,-0.73098,0.0007,5.27231]
[1777521978082,29.32,75709.55,138.4,-0.73098,0.0007,5.27231]
[1777521978392,29.32,75709.55,138.4,-0.73098,0.0007,5.27231]
[1777521978592,29.32,75709.55,138.4,-0.73098,0.0007,5.27231]
[1777521978689,29.33,75703.55,138.4,-0.73512,0.0007,5.23081]
[1777521979793,29.34,75700.41,138.4,-0.73729,0.0007,5.20862]
[1777521980631,29.34,75700.41,138.4,-0.73729,0.0007,5.20862]
[1777521980729,29.34,75697.98,138.4,-0.73897,0.00069,5.19133]
[1777521981611,29.34,75698.82,138.4,-0.73839,0.00069,5.19733]
[1777521982618,29.34,75699.88,138.4,-0.73766,0.0007,5.20489]
[1777521984634,29.34,75701.82,138.4,-0.73631,0.0007,5.21866]
[1777521985384,29.34,75701.82,138.4,-0.73631,0.0007,5.21866]
[1777521985410,29.34,75701.82,138.4,-0.73631,0.0007,5.21866]
[1777521985560,29.34,75701.82,138.4,-0.73631,0.0007,5.21866]
[1777521985663,29.34,75701.82,138.4,-0.73631,0.0007,5.21866]
[1777521985665,29.34,75701.82,138.4,-0.73631,0.0007,5.21866]
[1777521985729,29.34,75694.38,138.4,-0.74147,0.00069,5.1654]
[1777521986177,29.34,75694.38,138.4,-0.74147,0.00069,5.1654]
[1777521987035,29.34,75694.38,138.4,-0.74147,0.00069,5.1654]
[1777521986781,29.34,75685.5,138.4,-0.74756,0.00068,5.10085]
[1777521987105,29.34,75685.5,138.4,-0.74756,0.00068,5.10085]
[1777521987654,29.35,75686.82,138.4,-0.74658,0.00068,5.11135]
[1777521988159,29.35,75686.82,138.4,-0.74658,0.00068,5.11135]
[1777521988665,29.37,75688.05,138.4,-0.74558,0.00068,5.122]
[1777521990124,29.37,75688.15,138.4,-0.7455,0.00068,5.12288]
[1777521990326,29.37,75688.15,138.4,-0.7455,0.00068,5.12288]
[1777521990681,29.37,75684.13,138.4,-0.74823,0.00068,5.09365]
[1777521991688,29.39,75682.4,138.4,-0.7497,0.00068,5.0669]
[1777521992953,29.39,75682.4,138.4,-0.7497,0.00068,5.0669]
[1777521993804,29.43,75681.97,138.4,-0.74976,0.00068,5.06627]
[1777521993807,29.46,75682.68,138.4,-0.74904,0.00068,5.07403]
[1777521994297,29.46,75682.68,138.4,-0.74904,0.00068,5.07403]
[1777521994952,29.46,75682.68,138.4,-0.74904,0.00068,5.07403]
[1777521994956,29.46,75682.68,138.4,-0.74904,0.00068,5.07403]
[1777521995015,29.49,75680.5,138.4,-0.75029,0.00068,5.06049]
[1777521995060,29.49,75680.5,138.4,-0.75029,0.00068,5.06049]
[1777521995148,29.49,75680.5,138.4,-0.75029,0.00068,5.06049]
[1777521995151,29.49,75680.5,138.4,-0.75029,0.00068,5.06049]
[1777521995439,29.49,75680.5,138.4,-0.75029,0.00068,5.06049]
[1777521995479,29.49,75680.5,138.4,-0.75029,0.00068,5.06049]
[1777521995480,29.49,75680.5,138.4,-0.75029,0.00068,5.06049]
[1777521995720,29.49,75680.5,138.4,-0.75029,0.00068,5.06049]
[1777521995739,29.52,75683.73,138.4,-0.74786,0.00068,5.08667]
[1777521996723,29.53,75679.5,138.4,-0.7507,0.00067,5.05597]
[1777521997730,29.56,75674.77,138.4,-0.75364,0.00067,5.02378]
[1777521998737,29.6,75676.97,138.4,-0.75189,0.00067,5.04294]
[1777522000516,29.6,75677.1,138.4,-0.75178,0.00067,5.04417]
[1777522000523,29.6,75677.1,138.4,-0.75178,0.00067,5.04417]
[1777522000632,29.6,75677.1,138.4,-0.75178,0.00067,5.04417]
[1777522000678,29.6,75677.1,138.4,-0.75178,0.00067,5.04417]
[1777522000929,29.6,75677.1,138.4,-0.75178,0.00067,5.04417]
[1777522000967,29.6,75679.07,138.4,-0.75043,0.00067,5.05888]
[1777522001869,29.6,75679.07,138.4,-0.75043,0.00067,5.05888]
[1777522001912,29.61,75680.11,138.4,-0.7497,0.00067,5.06673]
[1777522002189,29.61,75680.11,138.4,-0.7497,0.00067,5.06673]
[1777522002765,29.61,75686.2,138.4,-0.74556,0.00068,5.1112]
[1777522003771,29.61,75687.54,138.4,-0.74463,0.00068,5.12106]
[1777522004779,29.64,75689.2,138.4,-0.74332,0.00068,5.13484]
[1777522005186,29.64,75689.2,138.4,-0.74332,0.00068,5.13484]
[1777522005262,29.64,75689.2,138.4,-0.74332,0.00068,5.13484]
[1777522005919,29.66,75699.12,138.4,-0.73635,0.00069,5.20693]
[1777522006068,29.66,75699.12,138.4,-0.73635,0.00069,5.20693]
[1777522006180,29.66,75699.12,138.4,-0.73635,0.00069,5.20693]
[1777522007056,29.69,75703.09,138.4,-0.73338,0.00069,5.23693]
[1777522007694,29.69,75703.09,138.4,-0.73338,0.00069,5.23693]
[1777522007948,29.72,75702.14,138.4,-0.73385,0.00069,5.23219]
[1777522008807,29.75,75706.83,138.4,-0.73035,0.0007,5.267]
[1777522009813,29.78,75705.83,138.4,-0.73085,0.0007,5.26203]
[1777522011828,29.84,75707.81,138.4,-0.72908,0.0007,5.27949]
[1777522012835,29.88,75711.09,138.4,-0.72652,0.0007,5.30441]
[1777522013842,29.9,75712.81,138.4,-0.72518,0.0007,5.31743]
[1777522017039,29.97,75714.57,138.4,-0.72347,0.0007,5.33371]
[1777522018432,29.97,75714.24,138.4,-0.72369,0.0007,5.33169]
[1777522019081,29.97,75716.25,138.4,-0.72226,0.0007,5.34531]
[1777522019883,29.98,75722.69,138.4,-0.7177,0.00071,5.38809]
[1777522020843,29.98,75722.69,138.4,-0.7177,0.00071,5.38809]
[1777522021063,29.98,75724.88,138.4,-0.71613,0.00071,5.4026]
[1777522021898,29.98,75730.45,138.4,-0.71215,0.00071,5.43891]
[1777522022905,29.99,75731.33,138.4,-0.7115,0.00071,5.44473]
[1777522024081,29.99,75732.08,138.4,-0.71096,0.00071,5.44965]
[1777522024862,29.99,75732.08,138.4,-0.71096,0.00071,5.44965]
[1777522024919,29.99,75736.39,138.4,-0.70786,0.00072,5.47723]
[1777522025926,29.99,75739.53,138.4,-0.70558,0.00072,5.49716]
[1777522026933,29.99,75738.6,138.4,-0.70624,0.00072,5.4914]
[1777522027940,29.99,75740.95,138.4,-0.70454,0.00072,5.50626]
[1777522029954,30.0,75739.35,138.4,-0.70567,0.00072,5.49639]
[1777522030961,30.0,75738.25,138.4,-0.70645,0.00072,5.48955]
[1777522033789,30.0,75737.79,138.4,-0.70676,0.00072,5.48684]
[1777522033790,30.0,75737.79,138.4,-0.70676,0.00072,5.48684]
[1777522033982,30.0,75734.82,138.4,-0.70888,0.00072,5.46812]
[1777522034988,30.01,75731.21,138.4,-0.71145,0.00071,5.44516]
[1777522035980,30.01,75731.21,138.4,-0.71145,0.00071,5.44516]
[1777522036051,30.01,75730.03,138.4,-0.71228,0.00071,5.4377]
[1777522037003,30.01,75727.1,138.4,-0.71435,0.00071,5.41889]
[1777522037204,30.01,75727.1,138.4,-0.71435,0.00071,5.41889]
[1777522038009,30.01,75729.8,138.4,-0.71242,0.00071,5.43645]
[1777522039016,30.02,75732.31,138.4,-0.71061,0.00071,5.45273]
[1777522040025,30.02,75733.31,138.4,-0.70988,0.00072,5.45927]
[1777522040104,30.02,75733.31,138.4,-0.70988,0.00072,5.45927]
[1777522041032,30.02,75734.52,138.4,-0.709,0.00072,5.46711]
[1777522044057,30.03,75737.03,138.4,-0.70716,0.00072,5.48335]
[1777522045060,30.03,75738.24,138.4,-0.70628,0.00072,5.49106]
[1777522050094,30.04,75738.64,138.4,-0.70594,0.00072,5.494]
[1777522052109,30.04,75737.22,138.4,-0.70735,0.00072,5.46991]
[1777522058150,30.05,75736.8,138.4,-0.70757,0.00072,5.46799]
[1777522060772,30.06,75735.36,138.4,-0.70858,0.00072,5.45908]
[1777522061172,30.06,75733.89,138.4,-0.70962,0.00072,5.44983]
[1777522062178,30.06,75730.73,138.4,-0.71187,0.00071,5.42973]
[1777522063186,30.06,75731.46,138.4,-0.71134,0.00071,5.43452]
[1777522064193,30.06,75732.36,138.4,-0.71068,0.00071,5.44039]
[1777522065200,30.06,75733.18,138.4,-0.71008,0.00072,5.44572]
[1777522066207,30.07,75735.86,138.4,-0.70815,0.00072,5.46287]
[1777522071241,30.08,75735.6,138.4,-0.70827,0.00072,5.46178]
[1777522076578,30.09,75735.83,138.4,-0.70806,0.00072,5.46368]
[1777522079006,30.09,75735.44,138.4,-0.70831,0.00072,5.46143]
[1777522082319,30.1,75734.45,138.4,-0.70896,0.00072,5.45572]
[1777522084106,30.1,75734.45,138.4,-0.70896,0.00072,5.45572]
[1777522084108,30.1,75734.45,138.4,-0.70896,0.00072,5.45572]
[1777522084164,30.1,75734.72,138.4,-0.70875,0.00072,5.45755]
[1777522084327,30.1,75734.72,138.4,-0.70875,0.00072,5.45755]
[1777522084395,30.1,75730.6,138.4,-0.71168,0.00071,5.43142]
[1777522085345,30.11,75722.71,138.4,-0.71726,0.00071,5.38056]
[1777522089370,30.12,75721.6,138.4,-0.71796,0.0007,5.3741]
[1777522092097,30.13,75725.46,138.4,-0.71518,0.00071,5.39963]
[1777522092391,30.13,75723.71,138.4,-0.7164,0.00071,5.38845]
[1777522093250,30.13,75723.71,138.4,-0.7164,0.00071,5.38845]
[1777522093291,30.13,75723.71,138.4,-0.7164,0.00071,5.38845]
[1777522093398,30.13,75725.58,138.4,-0.71506,0.00071,5.40078]
[1777522094405,30.14,75730.71,138.4,-0.7114,0.00071,5.43394]
[1777522099439,30.15,75730.24,138.4,-0.71165,0.00071,5.43163]
[1777522100447,30.15,75731.95,138.4,-0.71042,0.00071,5.44268]
[1777522102461,30.15,75734.1,138.4,-0.70886,0.00071,5.45658]
[1777522103533,30.15,75734.1,138.4,-0.70886,0.00071,5.45658]
[1777522103634,30.16,75732.42,138.4,-0.71004,0.00071,5.44604]
[1777522106489,30.16,75731.56,138.4,-0.71061,0.00071,5.44095]
[1777522111525,30.17,75732.64,138.4,-0.71018,0.00071,5.43305]
[1777522116561,30.19,75732.33,138.4,-0.71033,0.00071,5.43172]
[1777522117568,30.19,75733.61,138.4,-0.7094,0.00071,5.43997]
[1777522118576,30.19,75732.52,138.4,-0.71017,0.00071,5.43318]
[1777522119544,30.19,75732.52,138.4,-0.71017,0.00071,5.43318]
[1777522119788,30.19,75732.52,138.4,-0.71017,0.00071,5.43318]
[1777522120590,30.2,75736.97,138.4,-0.70696,0.00072,5.46152]
[1777522121597,30.2,75737.68,138.4,-0.70643,0.00072,5.46607]
[1777522126632,30.21,75737.49,138.4,-0.70652,0.00072,5.46533]
[1777522128915,30.21,75737.6,138.4,-0.70643,0.00072,5.46611]
[1777522128927,30.21,75737.6,138.4,-0.70643,0.00072,5.46611]
[1777522128997,30.21,75737.6,138.4,-0.70643,0.00072,5.46611]
[1777522129177,30.21,75737.6,138.4,-0.70643,0.00072,5.46611]
[1777522129147,30.21,75738.71,138.4,-0.70562,0.00072,5.47314]
[1777522129206,30.21,75738.71,138.4,-0.70562,0.00072,5.47314]
[1777522129829,30.21,75749.0,138.4,-0.69817,0.00073,5.53654]
[1777522130469,30.21,75749.0,138.4,-0.69817,0.00073,5.53654]
[1777522131086,30.21,75757.63,138.4,-0.69186,0.00073,5.58834]
[1777522134688,30.22,75756.73,138.4,-0.69248,0.00073,5.58333]
[1777522135197,30.22,75756.73,138.4,-0.69248,0.00073,5.58333]
[1777522138507,30.23,75756.32,138.4,-0.69274,0.00073,5.58125]
[1777522138717,30.23,75752.23,138.4,-0.69571,0.00073,5.55697]
[1777522140202,30.23,75749.22,138.4,-0.69789,0.00073,5.53891]
[1777522140203,30.23,75749.22,138.4,-0.69789,0.00073,5.53891]
[1777522141132,30.23,75746.68,138.4,-0.69972,0.00072,5.52359]
[1777522141738,30.24,75750.57,138.4,-0.69688,0.00073,5.54731]
[1777522142649,30.24,75750.57,138.4,-0.69688,0.00073,5.54731]
[1777522143204,30.24,75754.68,138.4,-0.69387,0.00073,5.57205]
[1777522144759,30.24,75758.02,138.4,-0.69139,0.00073,5.59208]
[1777522145206,30.24,75758.02,138.4,-0.69139,0.00073,5.59208]
[1777522145766,30.25,75759.16,138.4,-0.69054,0.00073,5.59889]
[1777522147780,30.25,75759.96,138.4,-0.68993,0.00073,5.60377]
[1777522148787,30.25,75759.04,138.4,-0.6906,0.00073,5.59847]
[1777522149794,30.25,75757.35,138.4,-0.69182,0.00073,5.58862]
[1777522150801,30.26,75758.25,138.4,-0.69115,0.00073,5.59403]
[1777522151809,30.26,75759.14,138.4,-0.69048,0.00073,5.59936]
[1777522154830,30.26,75758.39,138.4,-0.691,0.00073,5.59524]
[1777522159865,30.28,75757.99,138.4,-0.69123,0.00073,5.59339]
[1777522160447,30.28,75757.99,138.4,-0.69123,0.00073,5.59339]
[1777522160872,30.28,75754.09,138.4,-0.69407,0.00073,5.57041]
[1777522161878,30.28,75749.45,138.4,-0.69743,0.00073,5.54273]
[1777522162896,30.28,75748.68,138.4,-0.69797,0.00073,5.53824]
[1777522163897,30.29,75744.82,138.4,-0.70074,0.00072,5.51494]
[1777522166014,30.29,75744.14,138.4,-0.70119,0.00072,5.51115]
[1777522167477,30.3,75744.39,138.4,-0.70098,0.00072,5.51286]
[1777522167480,30.3,75744.39,138.4,-0.70098,0.00072,5.51286]
[1777522167925,30.3,75743.49,138.4,-0.70162,0.00072,5.50751]
[1777522168866,30.3,75743.49,138.4,-0.70162,0.00072,5.50751]
[1777522168932,30.3,75743.2,138.4,-0.70181,0.00072,5.50589]
[1777522169939,30.31,75738.73,138.4,-0.705,0.00072,5.4785]
[1777522171233,30.31,75734.93,138.4,-0.70771,0.00071,5.45484]
[1777522171235,30.31,75734.93,138.4,-0.70771,0.00071,5.45484]
[1777522171299,30.31,75734.93,138.4,-0.70771,0.00071,5.45484]
[1777522171457,30.31,75734.93,138.4,-0.70771,0.00071,5.45484]
[1777522171578,30.31,75734.93,138.4,-0.70771,0.00071,5.45484]
[1777522171831,30.31,75734.93,138.4,-0.70771,0.00071,5.45484]
[1777522171953,30.31,75730.7,138.4,-0.71113,0.00071,5.41281]
[1777522172967,30.31,75730.7,138.4,-0.71113,0.00071,5.41281]
[1777522173050,30.33,75728.46,138.4,-0.71262,0.00071,5.39951]
[1777522174382,30.35,75728.17,138.4,-0.71269,0.00071,5.39881]
[1777522174408,30.35,75728.17,138.4,-0.71269,0.00071,5.39881]
[1777522175236,30.37,75732.24,138.4,-0.70967,0.00071,5.42574]
[1777522176988,30.37,75733.36,138.4,-0.70886,0.00071,5.43296]
[1777522181016,30.38,75734.04,138.4,-0.70834,0.00071,5.43753]
[1777522181910,30.38,75734.04,138.4,-0.70834,0.00071,5.43753]
[1777522183029,30.38,75730.82,138.4,-0.71061,0.00071,5.41741]
[1777522184488,30.38,75730.27,138.4,-0.71099,0.00071,5.41402]
[1777522185346,30.38,75730.91,138.4,-0.71052,0.00071,5.41817]
[1777522185452,30.38,75730.91,138.4,-0.71052,0.00071,5.41817]
[1777522185517,30.38,75730.91,138.4,-0.71052,0.00071,5.41817]
[1777522185734,30.38,75730.91,138.4,-0.71052,0.00071,5.41817]
[1777522186149,30.38,75752.11,138.4,-0.69526,0.00073,5.54854]
[1777522186455,30.38,75752.11,138.4,-0.69526,0.00073,5.54854]
[1777522187079,30.39,75761.04,138.4,-0.68872,0.00073,5.60117]
[1777522189911,30.39,75760.95,138.4,-0.68877,0.00073,5.6008]
[1777522190100,30.39,75767.42,138.4,-0.684,0.00074,5.63801]
[1777522191107,30.39,75771.56,138.4,-0.68093,0.00074,5.6614]
[1777522192114,30.39,75770.78,138.4,-0.6815,0.00074,5.65704]
[1777522197149,30.4,75771.06,138.4,-0.68125,0.00074,5.65893]
[1777522201126,30.41,75771.0,138.4,-0.68127,0.00074,5.65879]
[1777522201177,30.41,75769.05,138.4,-0.68272,0.00074,5.64782]
[1777522202184,30.41,75765.69,138.4,-0.6852,0.00074,5.62874]
[1777522203191,30.41,75763.6,138.4,-0.68673,0.00074,5.61678]
[1777522204733,30.41,75763.15,138.4,-0.68706,0.00074,5.61421]
[1777522204984,30.41,75763.15,138.4,-0.68706,0.00074,5.61421]
[1777522205205,30.41,75766.47,138.4,-0.68461,0.00074,5.63324]
[1777522206019,30.41,75766.47,138.4,-0.68461,0.00074,5.63324]
[1777522206036,30.41,75766.47,138.4,-0.68461,0.00074,5.63324]
[1777522206212,30.41,75768.97,138.4,-0.68276,0.00074,5.64745]
[1777522207219,30.41,75768.09,138.4,-0.68341,0.00074,5.64248]
[1777522207621,30.41,75768.09,138.4,-0.68341,0.00074,5.64248]
[1777522208227,30.41,75767.24,138.4,-0.68404,0.00074,5.63767]
[1777522209838,30.41,75767.64,138.4,-0.68374,0.00074,5.63994]
[1777522210240,30.41,75766.73,138.4,-0.68441,0.00074,5.63484]
[1777522215959,30.41,75767.18,138.4,-0.68405,0.00074,5.63756]
[1777522216914,30.41,75767.29,138.4,-0.68397,0.00074,5.6382]
[1777522216926,30.41,75766.93,138.4,-0.68424,0.00074,5.63616]
[1777522217982,30.41,75766.93,138.4,-0.68424,0.00074,5.63616]
[1777522218048,30.41,75764.85,138.4,-0.68577,0.00074,5.62432]
[1777522223081,30.42,75764.7,138.4,-0.68587,0.00074,5.62355]
[1777522224339,30.42,75767.05,138.4,-0.68413,0.00074,5.637]
[1777522229374,30.42,75766.94,138.4,-0.6842,0.00074,5.63643]
[1777522232294,30.42,75767.63,138.4,-0.68406,0.00074,5.62525]
[1777522232304,30.42,75767.63,138.4,-0.68406,0.00074,5.62525]
[1777522232311,30.42,75767.63,138.4,-0.68406,0.00074,5.62525]
[1777522232394,30.42,75769.16,138.4,-0.68293,0.00074,5.63392]
[1777522234409,30.42,75769.87,138.4,-0.6824,0.00074,5.63793]
[1777522236423,30.42,75771.28,138.4,-0.68136,0.00074,5.64586]
[1777522237430,30.42,75773.35,138.4,-0.67982,0.00074,5.65743]
[1777522240229,30.42,75773.18,138.4,-0.67995,0.00074,5.65646]
[1777522240325,30.42,75773.18,138.4,-0.67995,0.00074,5.65646]
[1777522240330,30.42,75773.18,138.4,-0.67995,0.00074,5.65646]
[1777522240356,30.42,75773.19,138.4,-0.67994,0.00074,5.65651]
[1777522240357,30.42,75773.19,138.4,-0.67994,0.00074,5.65651]
[1777522240580,30.42,75773.19,138.4,-0.67994,0.00074,5.65651]
[1777522240673,30.42,75776.56,138.4,-0.67744,0.00075,5.67516]
[1777522242014,30.42,75780.31,138.4,-0.67463,0.00075,5.6957]
[1777522242465,30.42,75781.71,138.4,-0.67358,0.00075,5.70329]
[1777522244422,30.42,75781.64,138.4,-0.67364,0.00075,5.70291]
[1777522244934,30.42,75781.64,138.4,-0.67364,0.00075,5.70291]
[1777522244990,30.42,75781.64,138.4,-0.67364,0.00075,5.70291]
[1777522245191,30.42,75780.99,138.4,-0.67412,0.00075,5.69939]
[1777522245307,30.42,75780.99,138.4,-0.67412,0.00075,5.69939]
[1777522245486,30.42,75781.27,138.4,-0.67391,0.00075,5.70091]
[1777522246493,30.42,75782.07,138.4,-0.67331,0.00075,5.70524]
[1777522250232,30.42,75781.82,138.4,-0.6735,0.00075,5.70388]
[1777522250297,30.42,75781.61,138.4,-0.67366,0.00075,5.70274]
[1777522250521,30.42,75778.93,138.4,-0.67566,0.00075,5.68818]
[1777522251313,30.42,75778.93,138.4,-0.67566,0.00075,5.68818]
[1777522251528,30.42,75777.39,138.4,-0.67681,0.00075,5.67975]
[1777522252535,30.42,75775.83,138.4,-0.67797,0.00075,5.67118]
[1777522253542,30.42,75776.88,138.4,-0.67719,0.00075,5.677]
[1777522254501,30.42,75776.88,138.4,-0.67719,0.00075,5.677]
[1777522254549,30.42,75777.77,138.4,-0.67652,0.00075,5.6819]
[1777522256563,30.42,75779.72,138.4,-0.67506,0.00075,5.69259]
[1777522261598,30.42,75779.9,138.4,-0.67492,0.00075,5.69361]
[1777522264618,30.42,75782.56,138.4,-0.67292,0.00075,5.70803]
[1777522266634,30.42,75781.38,138.4,-0.67381,0.00075,5.70165]
[1777522267875,30.42,75781.38,138.4,-0.67381,0.00075,5.70165]
[1777522267931,30.42,75780.07,138.4,-0.67479,0.00075,5.69454]
[1777522268648,30.42,75775.54,138.4,-0.67817,0.00074,5.66972]
[1777522271669,30.42,75776.54,138.4,-0.67742,0.00075,5.67526]
[1777522274963,30.42,75776.71,138.4,-0.6773,0.00075,5.67617]
[1777522274967,30.42,75776.71,138.4,-0.6773,0.00075,5.67617]
[1777522275055,30.42,75776.46,138.4,-0.67749,0.00075,5.67473]
[1777522275697,30.42,75779.67,138.4,-0.6751,0.00075,5.69229]
[1777522276704,30.42,75781.42,138.4,-0.6738,0.00075,5.70175]
[1777522277986,30.42,75781.42,138.4,-0.6738,0.00075,5.70175]
[1777522277988,30.42,75781.42,138.4,-0.6738,0.00075,5.70175]
[1777522277993,30.42,75781.42,138.4,-0.6738,0.00075,5.70175]
[1777522278044,30.42,75781.42,138.4,-0.6738,0.00075,5.70175]
[1777522278188,30.42,75781.46,138.4,-0.67377,0.00075,5.70196]
[1777522278720,30.42,75785.91,138.4,-0.67042,0.00075,5.72588]
[1777522279725,30.42,75790.89,138.4,-0.66667,0.00076,5.75216]
[1777522280410,30.42,75790.89,138.4,-0.66667,0.00076,5.75216]
[1777522280418,30.42,75790.89,138.4,-0.66667,0.00076,5.75216]
[1777522280424,30.42,75790.89,138.4,-0.66667,0.00076,5.75216]
[1777522281344,30.42,75798.31,138.4,-0.66104,0.00076,5.79036]
[1777522281739,30.42,75800.98,138.4,-0.65901,0.00076,5.80382]
[1777522282952,30.42,75800.98,138.4,-0.65901,0.00076,5.80382]
[1777522283051,30.42,75802.05,138.4,-0.6582,0.00076,5.80917]
[1777522285767,30.42,75800.55,138.4,-0.65935,0.00076,5.80156]
[1777522288788,30.41,75801.91,138.4,-0.65833,0.00076,5.80827]
[1777522289804,30.41,75801.91,138.4,-0.65833,0.00076,5.80827]
[1777522289905,30.41,75801.27,138.4,-0.65883,0.00076,5.80502]
[1777522290802,30.41,75799.26,138.4,-0.66037,0.00076,5.79487]
[1777522292354,30.41,75797.89,138.4,-0.66175,0.00076,5.77301]
[1777522292816,30.41,75796.04,138.4,-0.66317,0.00076,5.7635]
[1777522296945,30.41,75796.17,138.4,-0.66309,0.00076,5.76404]
[1777522297045,30.4,75796.84,138.4,-0.66258,0.00076,5.76743]
[1777522297851,30.4,75800.13,138.4,-0.66008,0.00076,5.78412]
[1777522298858,30.4,75799.13,138.4,-0.66085,0.00076,5.779]
[1777522301114,30.4,75799.26,138.4,-0.66076,0.00076,5.77961]
[1777522301880,30.4,75798.43,138.4,-0.66141,0.00076,5.77529]
[1777522303894,30.39,75797.48,138.4,-0.66215,0.00076,5.77035]
[1777522308005,30.39,75797.58,138.4,-0.66209,0.00076,5.77073]
[1777522308011,30.39,75797.58,138.4,-0.66209,0.00076,5.77073]
[1777522308038,30.39,75794.34,138.4,-0.66457,0.00076,5.75404]
[1777522308929,30.39,75781.19,138.4,-0.67451,0.00075,5.68422]
[1777522309936,30.39,75782.05,138.4,-0.67386,0.00075,5.6889]
[1777522310637,30.39,75782.05,138.4,-0.67386,0.00075,5.6889]
[1777522311177,30.39,75779.89,138.4,-0.67548,0.00075,5.67715]
[1777522311466,30.39,75779.89,138.4,-0.67548,0.00075,5.67715]
[1777522311827,30.39,75779.89,138.4,-0.67548,0.00075,5.67715]
[1777522311865,30.39,75779.89,138.4,-0.67548,0.00075,5.67715]
[1777522311950,30.39,75772.47,138.4,-0.68102,0.00074,5.63611]
[1777522313178,30.39,75767.46,138.4,-0.68474,0.00074,5.6078]
[1777522313404,30.39,75767.46,138.4,-0.68474,0.00074,5.6078]
[1777522313819,30.39,75767.46,138.4,-0.68474,0.00074,5.6078]
[1777522313964,30.4,75766.14,138.4,-0.68568,0.00074,5.60056]
[1777522314971,30.4,75767.27,138.4,-0.6848,0.00074,5.60736]
[1777522316985,30.42,75765.61,138.4,-0.68595,0.00074,5.59848]
[1777522320313,30.43,75765.14,138.4,-0.6862,0.00074,5.59654]
[1777522320947,30.44,75765.13,138.4,-0.6862,0.00074,5.59652]
[1777522321318,30.44,75765.13,138.4,-0.6862,0.00074,5.59652]
[1777522321327,30.44,75765.13,138.4,-0.6862,0.00074,5.59652]
[1777522321379,30.44,75760.65,138.4,-0.6895,0.00074,5.57072]
[1777522321696,30.44,75760.65,138.4,-0.6895,0.00074,5.57072]
[1777522321755,30.44,75760.65,138.4,-0.6895,0.00074,5.57072]
[1777522322308,30.44,75760.65,138.4,-0.6895,0.00074,5.57072]
[1777522322340,30.44,75760.65,138.4,-0.6895,0.00074,5.57072]
[1777522322025,30.44,75749.68,138.4,-0.69751,0.00073,5.50599]
[1777522323326,30.44,75749.68,138.4,-0.69751,0.00073,5.50599]
[1777522323329,30.44,75749.68,138.4,-0.69751,0.00073,5.50599]
[1777522323356,30.44,75749.68,138.4,-0.69751,0.00073,5.50599]
[1777522323163,30.44,75740.29,138.4,-0.70429,0.00072,5.44891]
[1777522324039,30.44,75736.16,138.4,-0.70724,0.00072,5.42343]
[1777522325247,30.44,75732.42,138.4,-0.7099,0.00071,5.40008]
[1777522326055,30.44,75731.3,138.4,-0.71069,0.00071,5.39312]
[1777522327083,30.44,75731.3,138.4,-0.71069,0.00071,5.39312]
[1777522327176,30.45,75733.43,138.4,-0.70916,0.00071,5.40662]
[1777522328067,30.45,75735.76,138.4,-0.70749,0.00072,5.42128]
[1777522333103,30.45,75735.58,138.4,-0.70757,0.00072,5.42057]
[1777522337131,30.46,75736.27,138.4,-0.70703,0.00072,5.42526]
[1777522337969,30.46,75736.27,138.4,-0.70703,0.00072,5.42526]
[1777522338138,30.46,75736.58,138.4,-0.7068,0.00072,5.42728]
[1777522339145,30.47,75737.79,138.4,-0.70592,0.00072,5.43489]
[1777522339666,30.47,75737.79,138.4,-0.70592,0.00072,5.43489]
[1777522340152,30.47,75736.86,138.4,-0.70657,0.00072,5.4292]
[1777522341158,30.47,75735.67,138.4,-0.70742,0.00072,5.42189]
[1777522344181,30.47,75734.95,138.4,-0.7079,0.00071,5.4177]
[1777522349215,30.48,75735.04,138.4,-0.70777,0.00071,5.41876]
[1777522350192,30.48,75735.04,138.4,-0.70777,0.00071,5.41876]
[1777522351230,30.49,75740.75,138.4,-0.70407,0.00072,5.43884]
[1777522353244,30.49,75745.16,138.4,-0.70087,0.00072,5.46592]
[1777522357941,30.5,75745.16,138.4,-0.70082,0.00072,5.46637]
[1777522358278,30.5,75747.19,138.4,-0.69933,0.00072,5.47876]
[1777522359286,30.5,75745.97,138.4,-0.70021,0.00072,5.47149]
[1777522360293,30.51,75747.15,138.4,-0.69934,0.00072,5.47873]
[1777522360724,30.51,75747.15,138.4,-0.69934,0.00072,5.47873]
[1777522361300,30.51,75743.24,138.4,-0.70215,0.00072,5.4551]
[1777522362307,30.51,75744.24,138.4,-0.70142,0.00072,5.4613]
[1777522363314,30.51,75746.79,138.4,-0.69956,0.00072,5.47686]
[1777522364094,30.51,75746.79,138.4,-0.69956,0.00072,5.47686]
[1777522364321,30.51,75747.47,138.4,-0.69906,0.00072,5.48107]
[1777522365431,30.52,75751.7,138.4,-0.69597,0.00073,5.50649]
[1777522366335,30.52,75752.6,138.4,-0.6953,0.00073,5.51197]
[1777522367432,30.52,75751.81,138.4,-0.69586,0.00073,5.50739]
[1777522368349,30.52,75749.86,138.4,-0.69727,0.00073,5.49587]
[1777522372376,30.62,75748.47,138.4,-0.69771,0.00072,5.49215]
[1777522372883,30.62,75748.47,138.4,-0.69771,0.00072,5.49215]
[1777522378442,30.67,75749.08,138.4,-0.69693,0.00072,5.49854]
[1777522379356,30.67,75749.08,138.4,-0.69693,0.00072,5.49854]
[1777522379426,30.68,75749.81,138.4,-0.69639,0.00072,5.50299]
[1777522380445,30.68,75751.07,138.4,-0.69546,0.00072,5.51056]
[1777522381440,30.68,75759.82,138.4,-0.68908,0.00073,5.56168]
[1777522382448,30.68,75758.05,138.4,-0.69036,0.00073,5.55159]
[1777522385469,30.69,75759.81,138.4,-0.68904,0.00073,5.562]
[1777522388451,30.69,75758.86,138.4,-0.68971,0.00073,5.55669]
[1777522388839,30.69,75758.86,138.4,-0.68971,0.00073,5.55669]
[1777522388841,30.69,75758.86,138.4,-0.68971,0.00073,5.55669]
[1777522388847,30.69,75758.86,138.4,-0.68971,0.00073,5.55669]
[1777522389013,30.69,75758.86,138.4,-0.68971,0.00073,5.55669]
[1777522389035,30.7,75756.64,138.4,-0.69131,0.00073,5.54401]
[1777522389944,30.7,75765.38,138.4,-0.68489,0.00073,5.59423]
[1777522390504,30.7,75768.26,138.4,-0.68276,0.00074,5.61051]
[1777522395459,30.81,75767.5,138.4,-0.68273,0.00073,5.61065]
[1777522395648,30.81,75767.5,138.4,-0.68273,0.00073,5.61065]
[1777522396411,30.83,75767.28,138.4,-0.68274,0.00073,5.61052]
[1777522396546,30.84,75763.89,138.4,-0.68519,0.00073,5.59186]
[1777522397552,30.85,75763.09,138.4,-0.68571,0.00073,5.58783]
[1777522399566,30.86,75761.08,138.4,-0.68711,0.00073,5.57693]
[1777522400573,30.86,75763.26,138.4,-0.68552,0.00073,5.5893]
[1777522403595,30.88,75764.64,138.4,-0.68444,0.00073,5.59756]
[1777522405609,30.88,75763.79,138.4,-0.68505,0.00073,5.59286]
[1777522407661,30.88,75763.3,138.4,-0.68541,0.00073,5.59014]
[1777522408472,30.88,75762.38,138.4,-0.68607,0.00073,5.585]
[1777522409177,30.88,75759.53,138.4,-0.68814,0.00073,5.56889]
[1777522410201,30.88,75759.53,138.4,-0.68814,0.00073,5.56889]
[1777522410208,30.88,75759.53,138.4,-0.68814,0.00073,5.56889]
[1777522410274,30.88,75759.53,138.4,-0.68814,0.00073,5.56889]
[1777522410402,30.88,75756.74,138.4,-0.69016,0.00073,5.553]
[1777522410680,30.88,75756.74,138.4,-0.69016,0.00073,5.553]
[1777522410682,30.88,75756.74,138.4,-0.69016,0.00073,5.553]
[1777522411132,30.88,75750.28,138.4,-0.69523,0.00072,5.50023]
[1777522411718,30.89,75748.06,138.4,-0.69682,0.00072,5.48726]
[1777522412658,30.89,75746.47,138.4,-0.69795,0.00072,5.47795]
[1777522415679,30.89,75748.03,138.4,-0.69679,0.00072,5.48749]
[1777522420423,30.9,75748.36,138.4,-0.69651,0.00072,5.48974]
[1777522421485,30.9,75750.58,138.4,-0.69489,0.00072,5.50296]
[1777522421720,30.91,75751.94,138.4,-0.6939,0.00072,5.51099]
[1777522422814,30.91,75751.94,138.4,-0.6939,0.00072,5.51099]
[1777522422828,30.91,75752.68,138.4,-0.69335,0.00072,5.5154]
[1777522423735,30.91,75759.23,138.4,-0.68858,0.00073,5.5532]
[1777522424741,30.91,75760.69,138.4,-0.68751,0.00073,5.56156]
[1777522429778,30.92,75761.87,138.4,-0.68662,0.00073,5.5685]
[1777522431792,30.92,75762.85,138.4,-0.68589,0.00073,5.57412]
[1777522437834,30.93,75762.77,138.4,-0.68591,0.00073,5.57393]
[1777522438841,30.93,75763.84,138.4,-0.68513,0.00073,5.57998]
[1777522440245,30.93,75763.84,138.4,-0.68513,0.00073,5.57998]
[1777522440410,30.93,75763.51,138.4,-0.68536,0.00073,5.57817]
[1777522440504,30.93,75763.51,138.4,-0.68536,0.00073,5.57817]
[1777522440593,30.93,75763.51,138.4,-0.68536,0.00073,5.57817]
[1777522440854,30.93,75767.19,138.4,-0.68266,0.00073,5.5988]
[1777522442230,30.96,75776.36,138.4,-0.67573,0.00074,5.65016]
[1777522443876,30.99,75777.16,138.4,-0.67498,0.00074,5.65554]
[1777522448911,31.04,75776.2,138.4,-0.67541,0.00074,5.65243]
[1777522450924,31.05,75779.51,138.4,-0.67295,0.00074,5.67011]
[1777522453947,31.07,75778.7,138.4,-0.67345,0.00074,5.66655]
[1777522454953,31.07,75777.93,138.4,-0.67401,0.00074,5.66251]
[1777522455961,31.07,75776.96,138.4,-0.67472,0.00074,5.6574]
[1777522456968,31.07,75777.92,138.4,-0.674,0.00074,5.66254]
[1777522457975,31.07,75776.1,138.4,-0.67534,0.00074,5.6529]
[1777522458981,31.07,75777.09,138.4,-0.6746,0.00074,5.65822]
[1777522459989,31.07,75775.07,138.4,-0.67609,0.00074,5.64748]
[1777522464017,31.08,75773.99,138.4,-0.67685,0.00074,5.64191]
[1777522465025,31.08,75775.24,138.4,-0.67592,0.00074,5.64867]
[1777522466763,31.08,75775.26,138.4,-0.6759,0.00074,5.64883]
[1777522466768,31.08,75775.26,138.4,-0.6759,0.00074,5.64883]
[1777522466771,31.08,75775.26,138.4,-0.6759,0.00074,5.64883]
[1777522466777,31.08,75775.26,138.4,-0.6759,0.00074,5.64883]
[1777522467082,31.08,75775.26,138.4,-0.6759,0.00074,5.64883]
[1777522467181,31.08,75772.04,138.4,-0.67826,0.00073,5.63155]
[1777522468046,31.09,75771.11,138.4,-0.67893,0.00073,5.62658]
[1777522470059,31.09,75770.13,138.4,-0.67963,0.00073,5.6214]
[1777522471067,31.09,75770.25,138.4,-0.67991,0.00073,5.60693]
[1777522472073,31.09,75771.33,138.4,-0.67911,0.00073,5.61288]
[1777522474088,31.1,75772.61,138.4,-0.67814,0.00074,5.61997]
[1777522477110,31.1,75771.7,138.4,-0.67878,0.00073,5.61526]
[1777522479226,31.1,75771.98,138.4,-0.67857,0.00073,5.61685]
[1777522479254,31.1,75771.98,138.4,-0.67857,0.00073,5.61685]
[1777522479324,31.1,75771.98,138.4,-0.67857,0.00073,5.61685]
[1777522479483,31.11,75772.12,138.4,-0.67845,0.00073,5.61768]
[1777522480543,31.11,75773.98,138.4,-0.67708,0.00074,5.62778]
[1777522481138,31.11,75775.26,138.4,-0.67613,0.00074,5.63471]
[1777522483379,31.11,75775.19,138.4,-0.67617,0.00074,5.63439]
[1777522483477,31.11,75778.63,138.4,-0.67362,0.00074,5.65275]
[1777522485166,31.11,75777.61,138.4,-0.67437,0.00074,5.64742]
[1777522488187,31.12,75778.71,138.4,-0.67354,0.00074,5.65337]
[1777522493356,31.12,75778.71,138.4,-0.67354,0.00074,5.65337]
[1777522494322,31.12,75778.85,138.4,-0.67341,0.00074,5.6543]
[1777522494351,31.12,75778.85,138.4,-0.67341,0.00074,5.6543]
[1777522494391,31.12,75778.85,138.4,-0.67341,0.00074,5.6543]
[1777522494422,31.12,75778.85,138.4,-0.6734,0.00074,5.65434]
[1777522494568,31.12,75778.85,138.4,-0.6734,0.00074,5.65434]
[1777522495482,31.12,75778.85,138.4,-0.6734,0.00074,5.65434]
[1777522495483,31.12,75778.85,138.4,-0.6734,0.00074,5.65434]
[1777522495236,31.12,75760.72,138.4,-0.68669,0.00073,5.55553]
[1777522496244,31.12,75758.38,138.4,-0.68839,0.00072,5.54236]
[1777522497487,31.12,75758.38,138.4,-0.68839,0.00072,5.54236]
[1777522497554,31.12,75759.59,138.4,-0.6875,0.00073,5.54922]
[1777522498258,31.12,75765.05,138.4,-0.68353,0.00073,5.57973]
[1777522499563,31.12,75764.18,138.4,-0.68416,0.00073,5.5749]
[1777522500324,31.12,75764.18,138.4,-0.68416,0.00073,5.5749]
[1777522500544,31.12,75764.18,138.4,-0.68416,0.00073,5.5749]
[1777522501409,31.13,75774.94,138.4,-0.67627,0.00074,5.63362]
[1777522505310,31.13,75777.22,138.4,-0.67458,0.00074,5.64589]
[1777522506290,31.13,75777.22,138.4,-0.67458,0.00074,5.64589]
[1777522506292,31.13,75777.22,138.4,-0.67458,0.00074,5.64589]
[1777522506313,31.13,75777.22,138.4,-0.67458,0.00074,5.64589]
[1777522506505,31.13,75777.22,138.4,-0.67458,0.00074,5.64589]
[1777522506528,31.13,75777.04,138.4,-0.67471,0.00074,5.64492]
[1777522506928,31.13,75777.04,138.4,-0.67471,0.00074,5.64492]
[1777522507323,31.13,75767.86,138.4,-0.68145,0.00073,5.5954]
[1777522508245,31.13,75767.86,138.4,-0.68145,0.00073,5.5954]
[1777522508331,31.13,75768.45,138.4,-0.68102,0.00073,5.59861]
[1777522509093,31.13,75768.45,138.4,-0.68102,0.00073,5.59861]
[1777522509338,31.13,75769.25,138.4,-0.68044,0.00073,5.60296]
[1777522513365,31.13,75768.39,138.4,-0.68107,0.00073,5.59822]
[1777522513577,31.13,75768.39,138.4,-0.68107,0.00073,5.59822]
[1777522514372,31.13,75767.95,138.4,-0.68139,0.00073,5.59584]
[1777522518665,31.13,75767.96,138.4,-0.68139,0.00073,5.59587]
[1777522519310,31.13,75767.96,138.4,-0.68139,0.00073,5.59587]
[1777522519408,31.13,75764.62,138.4,-0.68383,0.00073,5.57744]
[1777522520415,31.13,75763.38,138.4,-0.68473,0.00073,5.57055]
[1777522525449,31.13,75762.36,138.4,-0.68547,0.00073,5.56488]
[1777522530485,31.13,75761.59,138.4,-0.68603,0.00073,5.56062]
[1777522531492,31.13,75761.63,138.4,-0.68639,0.00073,5.54553]
[1777522533448,31.13,75761.85,138.4,-0.68623,0.00073,5.54678]
[1777522533450,31.13,75761.85,138.4,-0.68623,0.00073,5.54678]
[1777522533456,31.13,75761.85,138.4,-0.68623,0.00073,5.54678]
[1777522533507,31.13,75760.92,138.4,-0.6869,0.00073,5.54158]
[1777522533697,31.13,75760.92,138.4,-0.6869,0.00073,5.54158]
[1777522533720,31.13,75760.92,138.4,-0.6869,0.00073,5.54158]
[1777522533739,31.13,75760.92,138.4,-0.6869,0.00073,5.54158]
[1777522534531,31.13,75760.92,138.4,-0.6869,0.00073,5.54158]
[1777522534513,31.13,75743.84,138.4,-0.69922,0.00072,5.44312]
[1777522534813,31.13,75743.84,138.4,-0.69922,0.00072,5.44312]
[1777522535520,31.13,75740.27,138.4,-0.70177,0.00071,5.42193]
[1777522536526,31.13,75740.84,138.4,-0.70136,0.00071,5.42538]
[1777522539547,31.13,75735.12,138.4,-0.7054,0.00071,5.39115]
[1777522540555,31.13,75739.03,138.4,-0.70263,0.00071,5.41469]
[1777522541562,31.13,75742.43,138.4,-0.7002,0.00071,5.43498]
[1777522544585,31.13,75743.31,138.4,-0.69957,0.00071,5.44026]
[1777522546551,31.14,75743.71,138.4,-0.69927,0.00071,5.44268]
[1777522547606,31.14,75749.78,138.4,-0.69491,0.00072,5.47831]
[1777522548613,31.14,75752.47,138.4,-0.69296,0.00072,5.494]
[1777522549633,31.14,75752.47,138.4,-0.69296,0.00072,5.494]
[1777522549640,31.14,75752.47,138.4,-0.69296,0.00072,5.494]
[1777522549904,31.14,75752.49,138.4,-0.69292,0.00072,5.49431]
[1777522550627,31.14,75760.85,138.4,-0.68686,0.00073,5.54185]
[1777522552124,31.15,75762.73,138.4,-0.68548,0.00073,5.5525]
[1777522555662,31.15,75761.89,138.4,-0.68608,0.00073,5.5479]
[1777522556669,31.15,75759.33,138.4,-0.68793,0.00073,5.5336]
[1777522557676,31.15,75760.87,138.4,-0.6868,0.00073,5.54231]
[1777522559689,31.15,75760.08,138.4,-0.68738,0.00073,5.53784]
[1777522561624,31.15,75757.66,138.4,-0.68914,0.00073,5.52414]
[1777522562626,31.15,75753.12,138.4,-0.69243,0.00072,5.49821]
[1777522562711,31.15,75754.45,138.4,-0.69147,0.00072,5.50583]
[1777522563718,31.15,75756.0,138.4,-0.69035,0.00072,5.51467]
[1777522565733,31.15,75757.72,138.4,-0.68911,0.00073,5.52441]
[1777522570767,31.15,75757.94,138.4,-0.68897,0.00073,5.52553]
[1777522574796,31.14,75757.13,138.4,-0.68957,0.00072,5.52082]
[1777522575803,31.14,75758.25,138.4,-0.68876,0.00073,5.52715]
[1777522576962,31.14,75758.25,138.4,-0.68876,0.00073,5.52715]
[1777522576966,31.14,75758.25,138.4,-0.68876,0.00073,5.52715]
[1777522577127,31.14,75758.25,138.4,-0.68876,0.00073,5.52715]
[1777522577176,31.14,75757.83,138.4,-0.68907,0.00073,5.52474]
[1777522578035,31.14,75750.46,138.4,-0.6944,0.00072,5.48248]
[1777522578955,31.14,75750.46,138.4,-0.6944,0.00072,5.48248]
[1777522578959,31.14,75750.46,138.4,-0.6944,0.00072,5.48248]
[1777522579126,31.14,75750.46,138.4,-0.6944,0.00072,5.48248]
[1777522579583,31.14,75750.46,138.4,-0.6944,0.00072,5.48248]
[1777522579632,31.14,75750.46,138.4,-0.6944,0.00072,5.48248]
[1777522579137,31.14,75749.03,138.4,-0.69543,0.00072,5.47412]
[1777522579831,31.14,75745.0,138.4,-0.69834,0.00072,5.45041]
[1777522584866,31.13,75744.87,138.4,-0.6985,0.00072,5.44905]
[1777522587606,31.12,75745.29,138.4,-0.69822,0.00072,5.45136]
[1777522587644,31.12,75744.63,138.4,-0.69871,0.00072,5.44731]
[1777522588653,31.12,75743.65,138.4,-0.69943,0.00072,5.44136]
[1777522589587,31.12,75743.65,138.4,-0.69943,0.00072,5.44136]
[1777522588971,31.11,75739.74,138.4,-0.70224,0.00071,5.41794]
[1777522589902,31.11,75740.52,138.4,-0.7017,0.00071,5.42246]
[1777522590909,31.11,75742.18,138.4,-0.70054,0.00071,5.43222]
[1777522591915,31.1,75742.72,138.4,-0.70058,0.00072,5.41974]
[1777522592923,31.1,75741.6,138.4,-0.7014,0.00072,5.41293]
[1777522594937,31.1,75742.25,138.4,-0.70097,0.00072,5.41653]
[1777522596951,31.09,75743.26,138.4,-0.70028,0.00072,5.42227]
[1777522597958,31.09,75742.39,138.4,-0.70092,0.00072,5.41695]
[1777522600298,31.08,75740.62,138.4,-0.70222,0.00071,5.4061]
[1777522601395,31.08,75738.36,138.4,-0.70385,0.00071,5.39239]
[1777522603667,31.07,75740.05,138.4,-0.70267,0.00071,5.40231]
[1777522603798,31.07,75740.05,138.4,-0.70267,0.00071,5.40231]
[1777522604000,31.07,75742.52,138.4,-0.70092,0.00072,5.41696]
[1777522605008,31.07,75747.55,138.4,-0.69732,0.00072,5.44659]
[1777522610139,31.06,75747.19,138.4,-0.69766,0.00072,5.44384]
[1777522611009,31.05,75746.96,138.4,-0.69785,0.00072,5.44233]
[1777522612058,31.05,75739.37,138.4,-0.70333,0.00071,5.3968]
[1777522612833,31.05,75739.37,138.4,-0.70333,0.00071,5.3968]
[1777522612838,31.05,75739.37,138.4,-0.70333,0.00071,5.3968]
[1777522612846,31.05,75739.37,138.4,-0.70333,0.00071,5.3968]
[1777522613065,31.04,75737.38,138.4,-0.70476,0.00071,5.38466]
[1777522613675,31.04,75737.38,138.4,-0.70476,0.00071,5.38466]
[1777522614195,31.04,75737.38,138.4,-0.70476,0.00071,5.38466]
[1777522614530,31.04,75733.51,138.4,-0.70753,0.00071,5.361]
[1777522615079,31.04,75726.22,138.4,-0.7127,0.0007,5.31581]
[1777522616275,31.04,75726.22,138.4,-0.7127,0.0007,5.31581]
[1777522616375,31.04,75725.14,138.4,-0.71348,0.0007,5.30893]
[1777522616979,31.04,75725.14,138.4,-0.71348,0.0007,5.30893]
[1777522616992,31.04,75725.14,138.4,-0.71348,0.0007,5.30893]
[1777522617080,31.04,75725.14,138.4,-0.71348,0.0007,5.30893]
[1777522617082,31.04,75725.14,138.4,-0.71348,0.0007,5.30893]
[1777522617677,31.03,75725.88,138.4,-0.71297,0.0007,5.31343]
[1777522618682,31.03,75728.51,138.4,-0.71113,0.00071,5.32966]
[1777522619108,31.03,75729.6,138.4,-0.71038,0.00071,5.33627]
[1777522622129,31.02,75730.29,138.4,-0.70994,0.00071,5.34011]
[1777522623136,31.02,75729.31,138.4,-0.71065,0.00071,5.3339]
[1777522624143,31.01,75728.4,138.4,-0.71131,0.00071,5.32812]
[1777522626158,31.01,75729.07,138.4,-0.71087,0.00071,5.33199]
[1777522628281,31.01,75729.05,138.4,-0.7109,0.00071,5.33173]
[1777522628382,31.0,75728.0,138.4,-0.71165,0.00071,5.32507]
[1777522629184,31.0,75728.0,138.4,-0.71165,0.00071,5.32507]
[1777522629279,31.0,75727.7,138.4,-0.71188,0.00071,5.32307]
[1777522629962,31.0,75727.7,138.4,-0.71188,0.00071,5.32307]
[1777522630186,31.0,75724.39,138.4,-0.71423,0.0007,5.30225]
[1777522631193,31.0,75725.06,138.4,-0.71377,0.0007,5.30634]
[1777522633206,30.99,75725.96,138.4,-0.71316,0.0007,5.31174]
[1777522634132,30.99,75725.96,138.4,-0.71316,0.0007,5.31174]
[1777522634213,30.99,75724.53,138.4,-0.71418,0.0007,5.30265]
[1777522635698,30.99,75723.54,138.4,-0.71489,0.0007,5.29632]
[1777522635700,30.99,75723.54,138.4,-0.71489,0.0007,5.29632]
[1777522636230,30.99,75723.19,138.4,-0.71515,0.0007,5.29401]
[1777522636698,30.99,75723.19,138.4,-0.71515,0.0007,5.29401]
[1777522637237,30.98,75721.21,138.4,-0.71655,0.0007,5.2814]
[1777522640258,30.98,75719.99,138.4,-0.71745,0.0007,5.27329]
[1777522642272,30.97,75719.13,138.4,-0.71809,0.0007,5.26748]
[1777522643279,30.97,75718.49,138.4,-0.71855,0.0007,5.26324]
[1777522645294,30.96,75719.23,138.4,-0.71807,0.0007,5.26763]
[1777522648913,30.95,75719.33,138.4,-0.71806,0.0007,5.26777]
[1777522649321,30.95,75715.16,138.4,-0.72099,0.0007,5.24092]
[1777522650328,30.95,75713.86,138.4,-0.72191,0.0007,5.2324]
[1777522653017,30.94,75713.76,138.4,-0.72246,0.0007,5.21561]
[1777522653289,30.94,75713.76,138.4,-0.72246,0.0007,5.21561]
[1777522653350,30.94,75709.52,138.4,-0.72541,0.00069,5.18795]
[1777522654356,30.94,75707.81,138.4,-0.72661,0.00069,5.17667]
[1777522654823,30.94,75707.81,138.4,-0.72661,0.00069,5.17667]
[1777522654826,30.94,75707.81,138.4,-0.72661,0.00069,5.17667]
[1777522655664,30.94,75709.41,138.4,-0.72551,0.00069,5.18703]
[1777522657572,30.94,75709.71,138.4,-0.72532,0.00069,5.18888]
[1777522657647,30.94,75711.56,138.4,-0.72405,0.00069,5.20081]
[1777522658385,30.94,75716.67,138.4,-0.72048,0.0007,5.23387]
[1777522660403,30.94,75717.28,138.4,-0.72005,0.0007,5.23782]
[1777522661410,30.94,75715.96,138.4,-0.72097,0.0007,5.22936]
[1777522662879,30.94,75715.54,138.4,-0.72126,0.0007,5.22668]
[1777522663424,30.94,75712.89,138.4,-0.7231,0.0007,5.2096]
[1777522664431,30.94,75712.08,138.4,-0.72366,0.00069,5.20439]
[1777522665438,30.94,75711.46,138.4,-0.72409,0.00069,5.20042]
[1777522668458,30.94,75712.56,138.4,-0.72331,0.0007,5.20771]
[1777522670473,30.94,75711.05,138.4,-0.72435,0.00069,5.19799]
[1777522672487,30.94,75711.88,138.4,-0.72378,0.00069,5.20332]
[1777522677522,30.94,75712.16,138.4,-0.7236,0.00069,5.20496]
[1777522678530,30.94,75713.16,138.4,-0.72291,0.0007,5.2114]
[1777522679537,30.94,75714.06,138.4,-0.72229,0.0007,5.21718]
[1777522680544,30.94,75714.88,138.4,-0.72172,0.0007,5.22243]
[1777522681551,30.94,75714.16,138.4,-0.72223,0.0007,5.21773]
[1777522682251,30.94,75714.16,138.4,-0.72223,0.0007,5.21773]
[1777522682557,30.94,75706.76,138.4,-0.72737,0.00069,5.16949]
[1777522683565,30.93,75700.86,138.4,-0.73143,0.00069,5.13044]
[1777522687593,30.94,75702.31,138.4,-0.73043,0.00069,5.14013]
[1777522690614,30.94,75703.0,138.4,-0.72995,0.00069,5.14479]
[1777522690752,30.94,75703.0,138.4,-0.72995,0.00069,5.14479]
[1777522691621,30.94,75709.07,138.4,-0.72576,0.00069,5.18472]
[1777522696656,30.94,75709.04,138.4,-0.72579,0.00069,5.18443]
[1777522697663,30.93,75707.36,138.4,-0.72696,0.00069,5.17334]
[1777522699677,30.93,75708.23,138.4,-0.72638,0.00069,5.17886]
[1777522704711,30.92,75708.77,138.4,-0.72605,0.00069,5.18195]
[1777522705719,30.92,75708.21,138.4,-0.72645,0.00069,5.17819]
[1777522711761,30.91,75707.71,138.4,-0.72731,0.00069,5.15842]
[1777522712767,30.91,75708.31,138.4,-0.7269,0.00069,5.16228]
[1777522714761,30.91,75708.31,138.4,-0.7269,0.00069,5.16228]
[1777522715183,30.91,75707.85,138.4,-0.72724,0.00069,5.1591]
[1777522715260,30.91,75707.85,138.4,-0.72724,0.00069,5.1591]
[1777522715282,30.91,75703.18,138.4,-0.73047,0.00069,5.1282]
[1777522716271,30.91,75703.18,138.4,-0.73047,0.00069,5.1282]
[1777522716400,30.91,75696.84,138.4,-0.73482,0.00068,5.08582]
[1777522717386,30.91,75690.72,138.4,-0.73899,0.00068,5.04445]
[1777522717802,30.91,75686.43,138.4,-0.74189,0.00067,5.01517]
[1777522719385,30.91,75686.43,138.4,-0.74189,0.00067,5.01517]
[1777522719485,30.91,75684.63,138.4,-0.74309,0.00067,5.00291]
[1777522719817,30.91,75683.75,138.4,-0.74368,0.00067,4.99684]
[1777522721208,30.91,75682.68,138.4,-0.7444,0.00067,4.98944]
[1777522724181,30.91,75682.18,138.4,-0.74474,0.00067,4.98598]
[1777522724852,30.91,75684.77,138.4,-0.743,0.00067,5.00381]
[1777522725858,30.91,75686.46,138.4,-0.74186,0.00067,5.01539]
[1777522727024,30.91,75687.33,138.4,-0.74128,0.00067,5.02131]
[1777522727872,30.91,75688.63,138.4,-0.74041,0.00068,5.03015]
[1777522729887,30.91,75689.27,138.4,-0.73999,0.00068,5.03442]
[1777522731901,30.9,75688.48,138.4,-0.74053,0.00068,5.02892]
[1777522735928,30.9,75686.3,138.4,-0.74202,0.00067,5.0138]
[1777522737352,30.9,75686.3,138.4,-0.74202,0.00067,5.0138]
[1777522737943,30.9,75685.61,138.4,-0.74249,0.00067,5.009]
[1777522738949,30.9,75684.76,138.4,-0.74307,0.00067,5.00314]
[1777522741211,30.9,75684.92,138.4,-0.74296,0.00067,5.00421]
[1777522741228,30.9,75685.46,138.4,-0.7426,0.00067,5.0079]
[1777522742255,30.9,75685.46,138.4,-0.7426,0.00067,5.0079]
[1777522742356,30.9,75687.11,138.4,-0.74148,0.00067,5.01929]
[1777522742978,30.9,75685.85,138.4,-0.74232,0.00067,5.01072]
[1777522744125,30.9,75685.85,138.4,-0.74232,0.00067,5.01072]
[1777522744174,30.9,75685.85,138.4,-0.74232,0.00067,5.01072]
[1777522744227,30.9,75683.38,138.4,-0.74398,0.00067,4.9938]
[1777522744992,30.9,75676.96,138.4,-0.74826,0.00067,4.94939]
[1777522747247,30.91,75676.64,138.4,-0.74846,0.00066,4.9473]
[1777522747682,30.91,75676.61,138.4,-0.74846,0.00066,4.94723]
[1777522748013,30.91,75674.64,138.4,-0.74976,0.00066,4.93362]
[1777522750537,30.91,75674.25,138.4,-0.75,0.00066,4.93105]
[1777522750540,30.91,75674.25,138.4,-0.75,0.00066,4.93105]
[1777522750585,30.91,75674.05,138.4,-0.75012,0.00066,4.92981]
[1777522750934,30.91,75674.05,138.4,-0.75012,0.00066,4.92981]
[1777522751676,30.91,75678.05,138.4,-0.74745,0.00067,4.95777]
[1777522752050,30.92,75681.9,138.4,-0.74488,0.00067,4.98448]
[1777522753292,30.92,75681.9,138.4,-0.74488,0.00067,4.98448]
[1777522753359,30.92,75681.9,138.4,-0.74488,0.00067,4.98448]
[1777522753680,30.92,75680.5,138.4,-0.74582,0.00067,4.97479]
[1777522754064,30.92,75678.89,138.4,-0.74689,0.00067,4.96364]
[1777522755742,30.92,75678.89,138.4,-0.74689,0.00067,4.96364]
[1777522755780,30.92,75674.7,138.4,-0.74968,0.00066,4.93446]
[1777522756362,30.92,75670.15,138.4,-0.75267,0.00066,4.90263]
[1777522757455,30.92,75670.15,138.4,-0.75267,0.00066,4.90263]
[1777522757516,30.92,75667.17,138.4,-0.75462,0.00066,4.88166]
[1777522758092,30.92,75662.74,138.4,-0.75751,0.00065,4.8503]
[1777522759690,30.94,75660.5,138.4,-0.75885,0.00065,4.83558]
[1777522760106,30.95,75659.86,138.4,-0.75914,0.00065,4.83243]
[1777522761112,30.97,75658.98,138.4,-0.75958,0.00065,4.82758]
[1777522762120,30.99,75657.99,138.4,-0.76008,0.00065,4.82199]
[1777522764134,31.03,75658.92,138.4,-0.7592,0.00065,4.83167]
[1777522765141,31.03,75657.29,138.4,-0.76024,0.00065,4.82018]
[1777522768274,31.03,75657.69,138.4,-0.75996,0.00065,4.82325]
[1777522768279,31.03,75657.69,138.4,-0.75996,0.00065,4.82325]
[1777522768363,31.04,75658.07,138.4,-0.75971,0.00065,4.82602]
[1777522769169,31.04,75660.3,138.4,-0.75827,0.00065,4.84196]
[1777522770176,31.04,75659.47,138.4,-0.7588,0.00065,4.8361]
[1777522771183,31.04,75659.58,138.4,-0.75922,0.00065,4.82052]
[1777522773197,31.04,75658.05,138.4,-0.76021,0.00065,4.8097]
[1777522773838,31.04,75658.05,138.4,-0.76021,0.00065,4.8097]
[1777522774668,31.04,75663.59,138.4,-0.7566,0.00065,4.84917]
[1777522775211,31.04,75666.08,138.4,-0.75497,0.00065,4.86687]
[1777522777225,31.04,75667.37,138.4,-0.7541,0.00066,4.87623]
[1777522778232,31.05,75668.02,138.4,-0.75365,0.00066,4.88098]
[1777522780246,31.05,75670.37,138.4,-0.75208,0.00066,4.89781]
[1777522781681,31.05,75670.37,138.4,-0.75208,0.00066,4.89781]
[1777522781687,31.05,75670.37,138.4,-0.75208,0.00066,4.89781]
[1777522781819,31.05,75670.85,138.4,-0.75176,0.00066,4.90121]
[1777522782260,31.05,75678.37,138.4,-0.74677,0.00067,4.95357]
[1777522783267,31.05,75683.49,138.4,-0.74335,0.00067,4.98881]
[1777522784274,31.05,75682.81,138.4,-0.74381,0.00067,4.98417]
[1777522785258,31.05,75682.81,138.4,-0.74381,0.00067,4.98417]
[1777522785433,31.05,75682.98,138.4,-0.74369,0.00067,4.98537]
[1777522786528,31.05,75687.81,138.4,-0.74044,0.00067,5.01837]
[1777522787626,31.05,75688.53,138.4,-0.73996,0.00067,5.02325]
[1777522789309,31.05,75687.83,138.4,-0.74043,0.00067,5.01848]
[1777522790316,31.05,75687.27,138.4,-0.74081,0.00067,5.01467]
[1777522791323,31.05,75688.5,138.4,-0.73998,0.00067,5.02303]
[1777522794344,31.05,75689.09,138.4,-0.73958,0.00068,5.027]
[1777522796358,31.05,75690.1,138.4,-0.7389,0.00068,5.03382]
[1777522797364,31.05,75689.52,138.4,-0.7393,0.00068,5.02987]
[1777522799379,31.05,75688.12,138.4,-0.74025,0.00067,5.02034]
[1777522801764,31.05,75690.28,138.4,-0.73879,0.00068,5.03497]
[1777522803407,31.05,75692.85,138.4,-0.73704,0.00068,5.05237]
[1777522804414,31.05,75691.96,138.4,-0.73764,0.00068,5.04643]
[1777522806428,31.06,75692.92,138.4,-0.73697,0.00068,5.0531]
[1777522807435,31.06,75694.02,138.4,-0.73622,0.00068,5.06055]
[1777522809140,31.06,75694.23,138.4,-0.73607,0.00068,5.06201]
[1777522809167,31.06,75694.23,138.4,-0.73607,0.00068,5.06201]
[1777522809675,31.06,75698.75,138.4,-0.73298,0.00068,5.09225]
[1777522810389,31.06,75698.75,138.4,-0.73298,0.00068,5.09225]
[1777522810456,31.06,75698.71,138.4,-0.733,0.00068,5.09212]
[1777522810888,31.06,75698.71,138.4,-0.733,0.00068,5.09212]
[1777522811463,31.06,75695.66,138.4,-0.73507,0.00068,5.07188]
[1777522812470,31.07,75694.81,138.4,-0.73563,0.00068,5.06635]
[1777522813884,31.07,75694.5,138.4,-0.73582,0.00068,5.06444]
[1777522813887,31.07,75694.5,138.4,-0.73582,0.00068,5.06444]
[1777522814484,31.07,75688.51,138.4,-0.73986,0.00067,5.02423]
[1777522815072,31.07,75688.51,138.4,-0.73986,0.00067,5.02423]
[1777522815491,31.07,75685.63,138.4,-0.74178,0.00067,5.00482]
[1777522816498,31.07,75684.48,138.4,-0.74255,0.00067,4.99703]
[1777522818128,31.07,75684.04,138.4,-0.74284,0.00067,4.99408]
[1777522818512,31.08,75684.92,138.4,-0.74224,0.00067,5.00016]
[1777522818961,31.08,75684.92,138.4,-0.74224,0.00067,5.00016]
[1777522819145,31.08,75684.92,138.4,-0.74224,0.00067,5.00016]
[1777522819147,31.08,75684.92,138.4,-0.74224,0.00067,5.00016]
[1777522819507,31.08,75684.92,138.4,-0.74224,0.00067,5.00016]
[1777522819637,31.08,75684.92,138.4,-0.74224,0.00067,5.00016]
[1777522819779,31.08,75683.58,138.4,-0.74313,0.00067,4.99107]
[1777522820525,31.08,75678.69,138.4,-0.74639,0.00067,4.95755]
[1777522820890,31.08,75678.69,138.4,-0.74639,0.00067,4.95755]
[1777522820893,31.08,75678.69,138.4,-0.74639,0.00067,4.95755]
[1777522821116,31.08,75678.69,138.4,-0.74639,0.00067,4.95755]
[1777522821677,31.08,75678.8,138.4,-0.74631,0.00067,4.95841]
[1777522823547,31.08,75678.26,138.4,-0.74664,0.00066,4.9549]
[1777522825567,31.08,75678.86,138.4,-0.74622,0.00067,4.95926]
[1777522826574,31.08,75677.69,138.4,-0.747,0.00066,4.95118]
[1777522828827,31.09,75677.38,138.4,-0.74721,0.00066,4.94905]
[1777522828871,31.09,75677.38,138.4,-0.74721,0.00066,4.94905]
[1777522828588,31.09,75676.84,138.4,-0.74756,0.00066,4.94533]
[1777522829102,31.09,75676.84,138.4,-0.74756,0.00066,4.94533]
[1777522829501,31.09,75676.84,138.4,-0.74756,0.00066,4.94533]
[1777522829597,31.09,75666.09,138.4,-0.75464,0.00065,4.87032]
[1777522830604,31.09,75659.45,138.4,-0.75897,0.00065,4.82333]
[1777522831611,31.09,75656.43,138.4,-0.76141,0.00065,4.78549]
[1777522832618,31.09,75654.73,138.4,-0.7625,0.00064,4.77339]
[1777522833625,31.09,75652.3,138.4,-0.76405,0.00064,4.75605]
[1777522835639,31.09,75654.73,138.4,-0.76247,0.00064,4.77371]
[1777522838660,31.1,75653.6,138.4,-0.76317,0.00064,4.7659]
[1777522840673,31.1,75654.1,138.4,-0.76283,0.00064,4.76969]
[1777522841681,31.1,75655.58,138.4,-0.76187,0.00064,4.78039]
[1777522842319,31.1,75655.58,138.4,-0.76187,0.00064,4.78039]
[1777522842383,31.1,75655.58,138.4,-0.76187,0.00064,4.78039]
[1777522842688,31.1,75656.53,138.4,-0.76125,0.00065,4.78726]
[1777522843486,31.1,75656.53,138.4,-0.76125,0.00065,4.78726]
[1777522843811,31.1,75655.5,138.4,-0.76191,0.00064,4.77998]
[1777522845709,31.1,75656.51,138.4,-0.76124,0.00065,4.78737]
[1777522846853,31.1,75656.51,138.4,-0.76124,0.00065,4.78737]
[1777522846716,31.1,75655.82,138.4,-0.76168,0.00064,4.78251]
[1777522847710,31.1,75655.82,138.4,-0.76168,0.00064,4.78251]
[1777522847723,31.11,75661.49,138.4,-0.758,0.00065,4.82296]
[1777522848729,31.11,75667.41,138.4,-0.75412,0.00066,4.86489]
[1777522849738,31.11,75668.11,138.4,-0.75365,0.00066,4.8699]
[1777522850870,31.11,75671.66,138.4,-0.75131,0.00066,4.89483]
[1777522853477,31.11,75671.74,138.4,-0.75124,0.00066,4.89551]
[1777522853626,31.11,75671.74,138.4,-0.75124,0.00066,4.89551]
[1777522853765,31.11,75673.83,138.4,-0.74987,0.00066,4.91001]
[1777522859664,31.11,75673.7,138.4,-0.74998,0.00066,4.90884]
[1777522859783,31.11,75673.7,138.4,-0.74998,0.00066,4.90884]
[1777522859808,31.11,75672.88,138.4,-0.75053,0.00066,4.90301]
[1777522860893,31.11,75672.88,138.4,-0.75053,0.00066,4.90301]
[1777522860815,31.11,75668.86,138.4,-0.75319,0.00066,4.87486]
[1777522861826,31.1,75665.41,138.4,-0.75545,0.00065,4.85055]
[1777522862829,31.1,75664.69,138.4,-0.75593,0.00065,4.84544]
[1777522863483,31.1,75664.69,138.4,-0.75593,0.00065,4.84544]
[1777522863836,31.1,75658.36,138.4,-0.76004,0.00065,4.80056]
[1777522864843,31.11,75656.74,138.4,-0.76108,0.00065,4.78909]
[1777522865741,31.11,75656.74,138.4,-0.76108,0.00065,4.78909]
[1777522865923,31.11,75656.27,138.4,-0.76137,0.00065,4.78588]
[1777522866859,31.11,75659.68,138.4,-0.75915,0.00065,4.81033]
[1777522866926,31.11,75659.68,138.4,-0.75915,0.00065,4.81033]
[1777522867866,31.11,75659.34,138.4,-0.75936,0.00065,4.80807]
[1777522869880,31.11,75658.58,138.4,-0.75985,0.00065,4.80268]
[1777522870887,31.11,75657.4,138.4,-0.76061,0.00065,4.79429]
[1777522871894,31.11,75658.01,138.4,-0.76022,0.00065,4.79865]
[1777522872901,31.11,75657.51,138.4,-0.76054,0.00065,4.79511]
[1777522875922,31.11,75656.79,138.4,-0.761,0.00065,4.79005]
[1777522876226,31.11,75656.79,138.4,-0.761,0.00065,4.79005]
[1777522876231,31.11,75656.79,138.4,-0.761,0.00065,4.79005]
[1777522876929,31.11,75652.03,138.4,-0.76405,0.00064,4.75599]
[1777522878013,31.11,75649.93,138.4,-0.76539,0.00064,4.74099]
[1777522878943,31.11,75651.14,138.4,-0.76462,0.00064,4.7497]
[1777522879950,31.12,75650.39,138.4,-0.76509,0.00064,4.74439]
[1777522880957,31.12,75649.88,138.4,-0.76541,0.00064,4.74079]
[1777522882971,31.12,75648.92,138.4,-0.766,0.00064,4.73404]
[1777522884536,31.12,75648.92,138.4,-0.766,0.00064,4.73404]
[1777522884596,31.12,75642.81,138.4,-0.76988,0.00063,4.6899]
[1777522885493,31.12,75638.6,138.4,-0.77252,0.00063,4.65928]
[1777522885992,31.12,75635.86,138.4,-0.77423,0.00063,4.63933]
[1777522886999,31.12,75639.18,138.4,-0.77215,0.00063,4.66362]
[1777522888008,31.12,75641.45,138.4,-0.77071,0.00063,4.68029]
[1777522889015,31.13,75642.01,138.4,-0.77033,0.00063,4.68469]
[1777522890022,31.13,75642.77,138.4,-0.76984,0.00063,4.69036]
[1777522891028,31.13,75642.21,138.4,-0.7707,0.00063,4.66981]
[1777522892749,31.13,75643.36,138.4,-0.76996,0.00063,4.67831]
[1777522893043,31.13,75645.36,138.4,-0.76867,0.00064,4.69297]
[1777522894158,31.14,75648.05,138.4,-0.76695,0.00064,4.71256]
[1777522895058,31.14,75648.78,138.4,-0.76648,0.00064,4.71794]
[1777522896329,31.14,75648.3,138.4,-0.76678,0.00064,4.7145]
[1777522897072,31.14,75645.65,138.4,-0.76846,0.00064,4.69536]
[1777522898078,31.14,75646.28,138.4,-0.76806,0.00064,4.69997]
[1777522899086,31.14,75644.79,138.4,-0.769,0.00063,4.68922]
[1777522900093,31.14,75646.75,138.4,-0.76775,0.00064,4.70348]
[1777522901332,31.14,75646.75,138.4,-0.76775,0.00064,4.70348]
[1777522901524,31.14,75646.75,138.4,-0.76775,0.00064,4.70348]
[1777522901571,31.14,75646.75,138.4,-0.76775,0.00064,4.70348]
[1777522901950,31.14,75646.97,138.4,-0.76761,0.00064,4.70511]
[1777522902090,31.14,75646.97,138.4,-0.76761,0.00064,4.70511]
[1777522902571,31.14,75660.66,138.4,-0.7588,0.00065,4.80323]
[1777522903114,31.14,75674.34,138.4,-0.74983,0.00066,4.89921]
[1777522904755,31.14,75674.34,138.4,-0.74983,0.00066,4.89921]
[1777522904761,31.14,75674.34,138.4,-0.74983,0.00066,4.89921]
[1777522904845,31.14,75674.23,138.4,-0.74992,0.00066,4.89828]
[1777522905500,31.14,75679.47,138.4,-0.74643,0.00067,4.93457]
[1777522906135,31.14,75684.64,138.4,-0.74297,0.00067,4.96999]
[1777522907395,31.14,75683.69,138.4,-0.74361,0.00067,4.96347]
[1777522908148,31.14,75682.67,138.4,-0.7443,0.00067,4.95647]
[1777522909723,31.14,75682.67,138.4,-0.7443,0.00067,4.95647]
[1777522909801,31.14,75681.52,138.4,-0.74507,0.00067,4.94857]
[1777522910163,31.14,75680.82,138.4,-0.74554,0.00067,4.94376]
[1777522911311,31.14,75681.79,138.4,-0.74489,0.00067,4.95042]
[1777522914191,31.14,75680.96,138.4,-0.74545,0.00067,4.94469]
[1777522915679,31.14,75682.88,138.4,-0.74417,0.00067,4.95785]
[1777522916165,31.14,75682.88,138.4,-0.74417,0.00067,4.95785]
[1777522916204,31.14,75683.47,138.4,-0.74377,0.00067,4.96187]
[1777522917281,31.14,75685.16,138.4,-0.74264,0.00067,4.97339]
[1777522918219,31.13,75686.78,138.4,-0.74155,0.00067,4.98438]
[1777522919225,31.13,75687.64,138.4,-0.74098,0.00067,4.99018]
[1777522921240,31.13,75684.89,138.4,-0.74284,0.00067,4.97137]
[1777522924983,31.13,75687.22,138.4,-0.74128,0.00067,4.98714]
[1777522925268,31.13,75688.68,138.4,-0.7403,0.00068,4.997]
[1777522926589,31.13,75689.67,138.4,-0.73963,0.00068,5.00364]
[1777522927186,31.13,75689.67,138.4,-0.73963,0.00068,5.00364]
[1777522927780,31.13,75687.3,138.4,-0.74124,0.00067,4.98752]
[1777522928075,31.13,75687.3,138.4,-0.74124,0.00067,4.98752]
[1777522928081,31.13,75687.3,138.4,-0.74124,0.00067,4.98752]
[1777522928713,31.13,75687.3,138.4,-0.74124,0.00067,4.98752]
[1777522928800,31.13,75680.52,138.4,-0.7458,0.00067,4.94113]
[1777522929296,31.13,75676.37,138.4,-0.74857,0.00066,4.9124]
[1777522931078,31.13,75676.8,138.4,-0.74828,0.00066,4.91541]
[1777522931309,31.13,75679.64,138.4,-0.74639,0.00067,4.93504]
[1777522932486,31.13,75680.22,138.4,-0.746,0.00067,4.93904]
[1777522936936,31.13,75679.99,138.4,-0.74615,0.00067,4.93747]
[1777522936345,31.13,75678.98,138.4,-0.74683,0.00067,4.93052]
[1777522937352,31.13,75679.2,138.4,-0.74668,0.00067,4.93205]
[1777522938996,31.13,75679.78,138.4,-0.74629,0.00067,4.93605]
[1777522939366,31.13,75678.92,138.4,-0.74686,0.00067,4.93014]
[1777522941380,31.13,75680.49,138.4,-0.74581,0.00067,4.94097]
[1777522942645,31.13,75680.49,138.4,-0.74581,0.00067,4.94097]
[1777522942740,31.13,75683.1,138.4,-0.74407,0.00067,4.95887]
[1777522943394,31.13,75686.07,138.4,-0.74207,0.00067,4.97913]
[1777522944401,31.13,75689.1,138.4,-0.74003,0.00068,4.99967]
[1777522945585,31.13,75687.85,138.4,-0.74088,0.00067,4.99113]
[1777522947422,31.13,75689.07,138.4,-0.74007,0.00068,4.99931]
[1777522948428,31.12,75685.93,138.4,-0.74219,0.00067,4.97792]
[1777522949786,31.12,75686.65,138.4,-0.74171,0.00067,4.98279]
[1777522950251,31.12,75686.65,138.4,-0.74171,0.00067,4.98279]
[1777522950443,31.12,75685.02,138.4,-0.74281,0.00067,4.97164]
[1777522951450,31.12,75682.49,138.4,-0.745,0.00067,4.93797]
[1777522953464,31.12,75681.9,138.4,-0.7454,0.00067,4.93391]
[1777522954894,31.12,75681.9,138.4,-0.7454,0.00067,4.93391]
[1777522954984,31.12,75681.9,138.4,-0.7454,0.00067,4.93391]
[1777522954995,31.12,75682.46,138.4,-0.74502,0.00067,4.93775]
[1777522955478,31.12,75686.05,138.4,-0.74261,0.00067,4.96231]
[1777522956485,31.12,75686.98,138.4,-0.74199,0.00068,4.96862]
[1777522957491,31.12,75687.58,138.4,-0.74158,0.00068,4.97267]
[1777522959595,31.12,75686.66,138.4,-0.74221,0.00067,4.96633]
[1777522960515,31.12,75687.63,138.4,-0.74156,0.00068,4.9729]
[1777522961522,31.12,75688.86,138.4,-0.74073,0.00068,4.98122]
[1777522962529,31.12,75689.63,138.4,-0.74022,0.00068,4.9864]
[1777522964542,31.12,75689.03,138.4,-0.74063,0.00068,4.98223]
[1777522965550,31.12,75689.92,138.4,-0.74004,0.00068,4.98812]
[1777522969578,31.11,75689.26,138.4,-0.74054,0.00068,4.98317]
[1777522972599,31.1,75687.85,138.4,-0.74153,0.00068,4.97324]
[1777522975916,31.1,75687.93,138.4,-0.7415,0.00068,4.97357]
[1777522976627,31.1,75684.02,138.4,-0.74416,0.00067,4.94663]
[1777522980586,31.09,75683.85,138.4,-0.7443,0.00067,4.94515]
[1777522980655,31.09,75683.36,138.4,-0.74464,0.00067,4.94169]
[1777522981208,31.09,75683.36,138.4,-0.74464,0.00067,4.94169]
[1777522981662,31.09,75682.92,138.4,-0.74495,0.00067,4.93857]
[1777522983469,31.09,75682.71,138.4,-0.7451,0.00067,4.93703]
[1777522983676,31.09,75682.86,138.4,-0.74501,0.00067,4.93797]
[1777522984981,31.09,75682.86,138.4,-0.74501,0.00067,4.93797]
[1777522985690,31.08,75683.57,138.4,-0.74455,0.00067,4.94265]
[1777522988457,31.08,75683.4,138.4,-0.74468,0.00067,4.94129]
[1777522988712,31.08,75685.86,138.4,-0.74303,0.00067,4.95804]
[1777522989760,31.08,75688.27,138.4,-0.74142,0.00068,4.97437]
[1777522992142,31.07,75688.32,138.4,-0.74141,0.00068,4.97445]
[1777522993788,31.07,75687.25,138.4,-0.74216,0.00068,4.96691]
[1777522994795,31.07,75686.47,138.4,-0.7427,0.00068,4.96146]
[1777522996809,31.07,75687.2,138.4,-0.74223,0.00068,4.96621]
[1777522997815,31.06,75687.91,138.4,-0.74176,0.00068,4.97093]
[1777522998066,31.06,75687.91,138.4,-0.74176,0.00068,4.97093]
[1777522998823,31.06,75690.37,138.4,-0.74011,0.00068,4.98754]
[1777522999412,31.06,75690.37,138.4,-0.74011,0.00068,4.98754]
[1777522999830,31.06,75688.45,138.4,-0.74142,0.00068,4.97435]
[1777523000837,31.06,75685.51,138.4,-0.74342,0.00067,4.95417]
[1777523005873,31.05,75685.47,138.4,-0.74348,0.00067,4.95349]
[1777523006880,31.05,75686.09,138.4,-0.74307,0.00068,4.95772]
[1777523011028,31.06,75685.91,138.4,-0.74316,0.00067,4.95674]
[1777523010909,31.06,75684.65,138.4,-0.74401,0.00067,4.94819]
[1777523011196,31.06,75684.65,138.4,-0.74401,0.00067,4.94819]
[1777523011364,31.06,75684.65,138.4,-0.74401,0.00067,4.94819]
[1777523011916,31.06,75677.03,138.4,-0.74962,0.00067,4.87906]
[1777523012923,31.06,75674.58,138.4,-0.75126,0.00067,4.86192]
[1777523013956,31.06,75674.58,138.4,-0.75126,0.00067,4.86192]
[1777523014056,31.05,75674.03,138.4,-0.75162,0.00066,4.85805]
[1777523014936,31.05,75672.04,138.4,-0.75295,0.00066,4.84409]
[1777523019972,31.05,75672.13,138.4,-0.75294,0.00066,4.84414]
[1777523025007,31.04,75672.72,138.4,-0.75261,0.00066,4.8477]
[1777523025085,31.04,75672.72,138.4,-0.75261,0.00066,4.8477]
[1777523026014,31.04,75672.29,138.4,-0.7529,0.00066,4.84457]
[1777523028377,31.03,75672.45,138.4,-0.75282,0.00066,4.84546]
[1777523028441,31.03,75672.45,138.4,-0.75282,0.00066,4.84546]
[1777523028716,31.03,75672.45,138.4,-0.75282,0.00066,4.84546]
[1777523029034,31.03,75663.74,138.4,-0.75857,0.00066,4.78378]
[1777523030042,31.03,75657.87,138.4,-0.76241,0.00065,4.74171]
[1777523032056,31.03,75657.37,138.4,-0.76274,0.00065,4.73806]
[1777523035077,31.03,75657.86,138.4,-0.76243,0.00065,4.74156]
[1777523035648,31.03,75657.86,138.4,-0.76243,0.00065,4.74156]
[1777523035768,31.03,75657.86,138.4,-0.76243,0.00065,4.74156]
[1777523036084,31.03,75656.58,138.4,-0.76326,0.00065,4.73236]
[1777523036097,31.03,75656.58,138.4,-0.76326,0.00065,4.73236]
[1777523037091,31.03,75653.97,138.4,-0.76495,0.00065,4.71356]
[1777523039105,31.03,75651.27,138.4,-0.76669,0.00064,4.69406]
[1777523040420,31.03,75651.27,138.4,-0.76669,0.00064,4.69406]
[1777523040521,31.03,75650.56,138.4,-0.76714,0.00064,4.68899]
[1777523041118,31.03,75652.85,138.4,-0.76566,0.00064,4.70556]
[1777523042126,31.03,75651.86,138.4,-0.7663,0.00064,4.69845]
[1777523043445,31.03,75651.86,138.4,-0.7663,0.00064,4.69845]
[1777523044140,31.03,75649.01,138.4,-0.76812,0.00064,4.67786]
[1777523045147,31.03,75647.77,138.4,-0.76891,0.00064,4.66889]
[1777523047161,31.03,75651.06,138.4,-0.76679,0.00064,4.6929]
[1777523049175,31.04,75653.13,138.4,-0.76544,0.00064,4.708]
[1777523050192,31.04,75653.13,138.4,-0.76544,0.00064,4.708]
[1777523050293,31.04,75652.13,138.4,-0.76608,0.00064,4.70084]
[1777523051124,31.04,75652.13,138.4,-0.76608,0.00064,4.70084]
[1777523051137,31.04,75652.13,138.4,-0.76608,0.00064,4.70084]
[1777523051192,31.04,75652.13,138.4,-0.76608,0.00064,4.70084]
[1777523052015,31.04,75660.59,138.4,-0.7606,0.00065,4.76171]
[1777523052826,31.04,75660.59,138.4,-0.7606,0.00065,4.76171]
[1777523052837,31.04,75669.38,138.4,-0.75483,0.00066,4.82409]
[1777523053843,31.04,75669.38,138.4,-0.75483,0.00066,4.82409]
[1777523053944,31.04,75668.12,138.4,-0.75567,0.00066,4.8151]
[1777523054319,31.04,75668.12,138.4,-0.75567,0.00066,4.8151]
[1777523054369,31.03,75669.71,138.4,-0.75463,0.00066,4.82623]
[1777523055217,31.03,75675.41,138.4,-0.75086,0.00067,4.86614]
[1777523056224,31.03,75678.3,138.4,-0.74894,0.00067,4.88615]
[1777523057231,31.03,75677.56,138.4,-0.74945,0.00067,4.88084]
[1777523059508,31.03,75677.8,138.4,-0.7493,0.00067,4.88236]
[1777523060252,31.02,75679.12,138.4,-0.74845,0.00067,4.89124]
[1777523062559,31.02,75679.53,138.4,-0.74819,0.00067,4.89393]
[1777523062875,31.02,75678.17,138.4,-0.74912,0.00067,4.88431]
[1777523063883,31.02,75677.59,138.4,-0.74952,0.00067,4.88012]
[1777523064280,31.01,75674.55,138.4,-0.75156,0.00067,4.85874]
[1777523066400,31.01,75674.55,138.4,-0.75156,0.00067,4.85874]
[1777523066427,31.01,75676.56,138.4,-0.75025,0.00067,4.87254]
[1777523067301,31.01,75678.85,138.4,-0.74873,0.00067,4.88835]
[1777523069315,31.0,75678.34,138.4,-0.7491,0.00067,4.88449]
[1777523074349,30.99,75676.45,138.4,-0.75094,0.00067,4.85408]
[1777523075357,30.99,75677.11,138.4,-0.75051,0.00067,4.85856]
[1777523076743,30.99,75677.11,138.4,-0.75051,0.00067,4.85856]
[1777523076938,30.99,75677.11,138.4,-0.75051,0.00067,4.85856]
[1777523076968,30.99,75678.48,138.4,-0.7496,0.00067,4.86799]
[1777523077371,30.99,75675.29,138.4,-0.75175,0.00067,4.84554]
[1777523079627,30.99,75674.9,138.4,-0.75202,0.00067,4.84269]
[1777523080391,30.98,75675.65,138.4,-0.75155,0.00067,4.84771]
[1777523081399,30.98,75676.5,138.4,-0.75099,0.00067,4.85355]
[1777523082406,30.98,75676.99,138.4,-0.75067,0.00067,4.85685]
[1777523083413,30.98,75677.65,138.4,-0.75024,0.00067,4.86133]
[1777523086943,30.97,75677.27,138.4,-0.75053,0.00067,4.8584]
[1777523086986,30.97,75677.27,138.4,-0.75053,0.00067,4.8584]
[1777523086991,30.97,75677.27,138.4,-0.75053,0.00067,4.8584]
[1777523087048,30.97,75675.24,138.4,-0.75189,0.00067,4.84411]
[1777523087281,30.97,75675.24,138.4,-0.75189,0.00067,4.84411]
[1777523087474,30.97,75675.24,138.4,-0.75189,0.00067,4.84411]
[1777523088071,30.97,75675.24,138.4,-0.75189,0.00067,4.84411]
[1777523087549,30.97,75668.14,138.4,-0.75662,0.00066,4.79388]
[1777523088211,30.97,75668.14,138.4,-0.75662,0.00066,4.79388]
[1777523088317,30.97,75668.14,138.4,-0.75662,0.00066,4.79388]
[1777523088505,30.97,75668.14,138.4,-0.75662,0.00066,4.79388]
[1777523088604,30.97,75650.76,138.4,-0.76796,0.00064,4.66888]
[1777523089288,30.97,75650.76,138.4,-0.76796,0.00064,4.66888]
[1777523089455,30.97,75646.77,138.4,-0.77053,0.00064,4.63966]
[1777523090462,30.97,75644.74,138.4,-0.77183,0.00064,4.62478]
[1777523091469,30.97,75641.78,138.4,-0.77373,0.00064,4.60291]
[1777523092722,30.97,75644.71,138.4,-0.77187,0.00064,4.62433]
[1777523094490,30.96,75645.5,138.4,-0.77139,0.00064,4.62987]
[1777523096703,30.96,75645.84,138.4,-0.77118,0.00064,4.63223]
[1777523096713,30.96,75645.84,138.4,-0.77118,0.00064,4.63223]
[1777523096909,30.96,75645.84,138.4,-0.77118,0.00064,4.63223]
[1777523096927,30.96,75645.83,138.4,-0.77121,0.00064,4.63194]
[1777523097511,30.96,75653.62,138.4,-0.76621,0.00065,4.68861]
[1777523098518,30.96,75655.91,138.4,-0.76474,0.00065,4.70501]
[1777523101617,30.95,75655.9,138.4,-0.76478,0.00065,4.70456]
[1777523102977,30.95,75656.3,138.4,-0.76454,0.00065,4.70726]
[1777523103076,30.95,75658.71,138.4,-0.76298,0.00065,4.72463]
[1777523104013,30.95,75658.71,138.4,-0.76298,0.00065,4.72463]
[1777523104053,30.95,75657.78,138.4,-0.76358,0.00065,4.71789]
[1777523104560,30.95,75653.41,138.4,-0.76642,0.00065,4.68625]
[1777523105567,30.95,75645.59,138.4,-0.77145,0.00064,4.62915]
[1777523106383,30.95,75645.59,138.4,-0.77145,0.00064,4.62915]
[1777523106389,30.95,75645.59,138.4,-0.77145,0.00064,4.62915]
[1777523107170,30.95,75647.69,138.4,-0.77011,0.00064,4.64454]
[1777523107581,30.95,75653.63,138.4,-0.76628,0.00065,4.68781]
[1777523108531,30.95,75653.63,138.4,-0.76628,0.00065,4.68781]
[1777523108588,30.95,75656.25,138.4,-0.7646,0.00065,4.70661]
[1777523109253,30.95,75656.25,138.4,-0.7646,0.00065,4.70661]
[1777523109375,30.95,75656.25,138.4,-0.7646,0.00065,4.70661]
[1777523109983,30.94,75661.58,138.4,-0.76114,0.00065,4.74487]
[1777523110602,30.94,75670.08,138.4,-0.75554,0.00066,4.80543]
[1777523111984,30.94,75670.08,138.4,-0.75554,0.00066,4.80543]
[1777523112167,30.94,75670.08,138.4,-0.75554,0.00066,4.80543]
[1777523112085,30.94,75670.84,138.4,-0.75505,0.00066,4.8107]
[1777523112256,30.94,75670.84,138.4,-0.75505,0.00066,4.8107]
[1777523112616,30.94,75676.04,138.4,-0.75159,0.00067,4.84723]
[1777523114630,30.94,75675.4,138.4,-0.75205,0.00067,4.84242]
[1777523116644,30.93,75674.28,138.4,-0.75283,0.00067,4.83423]
[1777523118658,30.93,75674.9,138.4,-0.75244,0.00067,4.83831]
[1777523120018,30.93,75674.9,138.4,-0.75244,0.00067,4.83831]
[1777523120100,30.93,75675.78,138.4,-0.75187,0.00067,4.84435]
[1777523120816,30.93,75675.78,138.4,-0.75187,0.00067,4.84435]
[1777523120927,30.92,75674.06,138.4,-0.75303,0.00067,4.83209]
[1777523121518,30.92,75674.06,138.4,-0.75303,0.00067,4.83209]
[1777523122164,30.92,75674.06,138.4,-0.75303,0.00067,4.83209]
[1777523122174,30.92,75671.36,138.4,-0.75484,0.00066,4.81287]
[1777523122690,30.92,75669.27,138.4,-0.75624,0.00066,4.79793]
[1777523123576,30.92,75669.27,138.4,-0.75624,0.00066,4.79793]
[1777523123729,30.92,75669.27,138.4,-0.75624,0.00066,4.79793]
[1777523129882,30.91,75669.58,138.4,-0.7561,0.00066,4.79948]
[1777523130057,30.91,75670.2,138.4,-0.7557,0.00066,4.80377]
[1777523130908,30.91,75670.2,138.4,-0.7557,0.00066,4.80377]
[1777523131006,30.91,75674.68,138.4,-0.75323,0.00067,4.81878]
[1777523131241,30.91,75674.68,138.4,-0.75323,0.00067,4.81878]
[1777523131754,30.91,75678.77,138.4,-0.75051,0.00067,4.84739]
[1777523132761,30.91,75678.21,138.4,-0.75089,0.00067,4.8434]
[1777523134802,30.9,75677.92,138.4,-0.75109,0.00067,4.84132]
[1777523134836,30.9,75676.98,138.4,-0.75173,0.00067,4.83456]
[1777523135783,30.9,75673.5,138.4,-0.75408,0.00067,4.80988]
[1777523136790,30.9,75672.8,138.4,-0.75456,0.00067,4.8048]
[1777523138804,30.9,75674.33,138.4,-0.75354,0.00067,4.8156]
[1777523141825,30.9,75675.07,138.4,-0.75305,0.00067,4.82077]
[1777523145853,30.89,75673.8,138.4,-0.75395,0.00067,4.81127]
[1777523146211,30.89,75673.8,138.4,-0.75395,0.00067,4.81127]
[1777523151895,30.88,75674.37,138.4,-0.75364,0.00067,4.81454]
[1777523152902,30.88,75671.14,138.4,-0.75581,0.00067,4.79152]
[1777523153909,30.88,75669.18,138.4,-0.75712,0.00066,4.77747]
[1777523156326,30.88,75669.43,138.4,-0.75696,0.00066,4.77916]
[1777523156929,30.87,75669.39,138.4,-0.757,0.00066,4.77868]
[1777523160811,30.87,75669.7,138.4,-0.75682,0.00066,4.7807]
[1777523160906,30.87,75669.7,138.4,-0.75682,0.00066,4.7807]
[1777523161324,30.87,75669.74,138.4,-0.75681,0.00066,4.7808]
[1777523161336,30.87,75669.74,138.4,-0.75681,0.00066,4.7808]
[1777523161372,30.87,75669.74,138.4,-0.75681,0.00066,4.7808]
[1777523161731,30.87,75669.74,138.4,-0.75681,0.00066,4.7808]
[1777523162049,30.87,75669.74,138.4,-0.75681,0.00066,4.7808]
[1777523162142,30.87,75663.39,138.4,-0.76102,0.00066,4.73525]
[1777523162971,30.87,75666.65,138.4,-0.75887,0.00066,4.75859]
[1777523163979,30.87,75667.08,138.4,-0.75859,0.00066,4.76159]
[1777523164941,30.87,75667.08,138.4,-0.75859,0.00066,4.76159]
[1777523164986,30.86,75665.38,138.4,-0.75972,0.00066,4.74934]
[1777523165993,30.86,75661.53,138.4,-0.76226,0.00066,4.72158]
[1777523168009,30.86,75660.3,138.4,-0.76308,0.00066,4.71264]
[1777523169014,30.86,75663.04,138.4,-0.76128,0.00066,4.73237]
[1777523171029,30.86,75663.95,138.4,-0.76069,0.00066,4.73883]
[1777523172036,30.86,75663.27,138.4,-0.76114,0.00066,4.73389]
[1777523173043,30.86,75662.7,138.4,-0.76152,0.00066,4.72974]
[1777523176064,30.86,75661.48,138.4,-0.76233,0.00066,4.72081]
[1777523177071,30.86,75662.09,138.4,-0.76194,0.00066,4.72518]
[1777523178078,30.86,75663.1,138.4,-0.76127,0.00066,4.73242]
[1777523178344,30.86,75663.1,138.4,-0.76127,0.00066,4.73242]
[1777523179086,30.86,75663.84,138.4,-0.76079,0.00066,4.7377]
[1777523180486,30.86,75664.18,138.4,-0.76057,0.00066,4.74009]
[1777523180489,30.86,75664.18,138.4,-0.76057,0.00066,4.74009]
[1777523181099,30.86,75667.98,138.4,-0.75807,0.00066,4.76728]
[1777523182105,30.85,75669.71,138.4,-0.75693,0.00066,4.77954]
[1777523183113,30.85,75672.12,138.4,-0.75533,0.00067,4.7966]
[1777523189155,30.84,75672.27,138.4,-0.75529,0.00067,4.797]
[1777523190162,30.84,75672.74,138.4,-0.75499,0.00067,4.80023]
[1777523191169,30.84,75673.71,138.4,-0.75486,0.00067,4.79038]
[1777523192246,30.84,75673.71,138.4,-0.75486,0.00067,4.79038]
[1777523192176,30.84,75674.41,138.4,-0.75441,0.00067,4.79523]
[1777523193184,30.84,75675.1,138.4,-0.75396,0.00067,4.8]
[1777523193329,30.84,75675.1,138.4,-0.75396,0.00067,4.8]
[1777523193668,30.84,75675.1,138.4,-0.75396,0.00067,4.8]
[1777523193702,30.84,75675.1,138.4,-0.75396,0.00067,4.8]
[1777523194191,30.84,75668.31,138.4,-0.7585,0.00066,4.75154]
[1777523195198,30.84,75665.04,138.4,-0.76068,0.00066,4.72795]
[1777523196205,30.83,75665.54,138.4,-0.76035,0.00066,4.73148]
[1777523197213,30.83,75665.54,138.4,-0.76035,0.00066,4.73148]
[1777523197263,30.83,75665.54,138.4,-0.76035,0.00066,4.73148]
[1777523197243,30.83,75666.3,138.4,-0.75985,0.00066,4.7369]
[1777523198112,30.83,75666.3,138.4,-0.75985,0.00066,4.7369]
[1777523198219,30.83,75675.0,138.4,-0.75406,0.00067,4.79891]
[1777523199225,30.83,75673.99,138.4,-0.75474,0.00067,4.7917]
[1777523201245,30.83,75673.03,138.4,-0.7554,0.00067,4.78466]
[1777523203260,30.83,75672.19,138.4,-0.75599,0.00067,4.77847]
[1777523206281,30.82,75671.72,138.4,-0.75633,0.00067,4.77484]
[1777523207288,30.82,75671.24,138.4,-0.75666,0.00067,4.77132]
[1777523208585,30.82,75672.15,138.4,-0.75606,0.00067,4.77763]
[1777523209893,30.82,75672.91,138.4,-0.75557,0.00067,4.78295]
[1777523210309,30.82,75673.47,138.4,-0.75519,0.00067,4.78693]
[1777523212323,30.82,75674.74,138.4,-0.75436,0.00067,4.79575]
[1777523213330,30.81,75673.53,138.4,-0.75518,0.00067,4.78706]
[1777523214337,30.81,75674.62,138.4,-0.75446,0.00067,4.79469]
[1777523217465,30.81,75673.99,138.4,-0.75492,0.00067,4.78979]
[1777523218906,30.81,75673.99,138.4,-0.75492,0.00067,4.78979]
[1777523219023,30.81,75673.99,138.4,-0.75492,0.00067,4.78979]
[1777523219278,30.81,75673.94,138.4,-0.75497,0.00067,4.78933]
[1777523219409,30.81,75673.94,138.4,-0.75497,0.00067,4.78933]
[1777523219644,30.81,75673.94,138.4,-0.75497,0.00067,4.78933]
[1777523219647,30.81,75673.94,138.4,-0.75497,0.00067,4.78933]
[1777523220075,30.81,75673.94,138.4,-0.75497,0.00067,4.78933]
[1777523220155,30.8,75667.23,138.4,-0.75945,0.00066,4.74129]
[1777523220378,30.8,75662.88,138.4,-0.76232,0.00066,4.70995]
[1777523221830,30.8,75662.88,138.4,-0.76232,0.00066,4.70995]
[1777523221838,30.8,75661.79,138.4,-0.76305,0.00066,4.70199]
[1777523222393,30.8,75660.61,138.4,-0.76383,0.00066,4.69343]
[1777523224782,30.8,75660.94,138.4,-0.76361,0.00066,4.69582]
[1777523225277,30.8,75661.46,138.4,-0.76327,0.00066,4.69958]
[1777523225414,30.8,75664.73,138.4,-0.76111,0.00066,4.7232]
[1777523227814,30.8,75664.74,138.4,-0.76111,0.00066,4.72323]
[1777523227874,30.8,75665.53,138.4,-0.76059,0.00066,4.72889]
[1777523228687,30.8,75665.53,138.4,-0.76059,0.00066,4.72889]
[1777523229025,30.8,75666.65,138.4,-0.75985,0.00066,4.73691]
[1777523229578,30.8,75669.52,138.4,-0.75795,0.00067,4.75745]
[1777523234143,30.8,75669.68,138.4,-0.75786,0.00067,4.75838]
[1777523234240,30.8,75670.44,138.4,-0.75737,0.00067,4.76374]
[1777523234476,30.8,75669.31,138.4,-0.75812,0.00067,4.75558]
[1777523237306,30.8,75669.3,138.4,-0.75814,0.00067,4.75544]
[1777523238317,30.79,75668.12,138.4,-0.75893,0.00066,4.74685]
[1777523238529,30.79,75668.12,138.4,-0.75893,0.00066,4.74685]
[1777523238624,30.79,75667.65,138.4,-0.75925,0.00066,4.74342]
[1777523239511,30.79,75663.35,138.4,-0.7621,0.00066,4.71238]
[1777523240520,30.79,75662.48,138.4,-0.76268,0.00066,4.70607]
[1777523243539,30.79,75661.58,138.4,-0.76328,0.00066,4.69951]
[1777523245554,30.79,75660.74,138.4,-0.76383,0.00066,4.69341]
[1777523248575,30.79,75661.4,138.4,-0.7634,0.00066,4.69819]
[1777523249329,30.79,75661.4,138.4,-0.7634,0.00066,4.69819]
[1777523249582,30.79,75662.83,138.4,-0.76245,0.00066,4.70854]
[1777523250589,30.79,75662.06,138.4,-0.76296,0.00066,4.70295]
[1777523251596,30.79,75662.59,138.4,-0.76314,0.00066,4.69001]
[1777523254617,30.79,75664.49,138.4,-0.76189,0.00066,4.70372]
[1777523255624,30.79,75663.72,138.4,-0.7624,0.00066,4.69813]
[1777523257638,30.79,75664.34,138.4,-0.76199,0.00066,4.70259]
[1777523259652,30.79,75665.49,138.4,-0.76123,0.00066,4.71085]
[1777523260659,30.79,75665.0,138.4,-0.76155,0.00066,4.70735]
[1777523263680,30.79,75664.46,138.4,-0.7619,0.00066,4.70358]
[1777523265693,30.79,75659.86,138.4,-0.76492,0.00066,4.67034]
[1777523267707,30.79,75661.08,138.4,-0.76411,0.00066,4.67936]
[1777523269722,30.8,75661.6,138.4,-0.76375,0.00066,4.68328]
[1777523270729,30.8,75663.23,138.4,-0.76267,0.00066,4.69515]
[1777523273749,30.8,75662.42,138.4,-0.76319,0.00066,4.68946]
[1777523275763,30.8,75662.91,138.4,-0.76285,0.00066,4.69313]
[1777523276771,30.8,75662.11,138.4,-0.76338,0.00066,4.68739]
[1777523278785,30.8,75663.57,138.4,-0.7624,0.00066,4.69808]
[1777523280799,30.8,75664.5,138.4,-0.76178,0.00066,4.7049]
[1777523281807,30.8,75663.58,138.4,-0.76239,0.00066,4.69823]
[1777523282813,30.8,75664.24,138.4,-0.76195,0.00066,4.70299]
[1777523284827,30.8,75662.72,138.4,-0.76296,0.00066,4.69196]
[1777523286842,30.8,75663.21,138.4,-0.76264,0.00066,4.69548]
[1777523288855,30.8,75662.67,138.4,-0.763,0.00066,4.69155]
[1777523290869,30.8,75662.13,138.4,-0.76336,0.00066,4.68763]
[1777523291876,30.8,75662.78,138.4,-0.76293,0.00066,4.69233]
[1777523292883,30.8,75661.31,138.4,-0.7639,0.00066,4.68167]
[1777523293890,30.8,75662.06,138.4,-0.7634,0.00066,4.68711]
[1777523295904,30.8,75663.75,138.4,-0.76229,0.00066,4.69933]
[1777523296911,30.8,75664.87,138.4,-0.76155,0.00066,4.7074]
[1777523298927,30.8,75664.33,138.4,-0.76191,0.00066,4.70346]
[1777523303705,30.8,75664.26,138.4,-0.76196,0.00066,4.70291]
[1777523303720,30.8,75664.26,138.4,-0.76196,0.00066,4.70291]
[1777523303962,30.8,75661.85,138.4,-0.76356,0.00066,4.68541]
[1777523304969,30.8,75658.93,138.4,-0.76548,0.00066,4.66421]
[1777523306370,30.8,75658.35,138.4,-0.76585,0.00066,4.66001]
[1777523306592,30.8,75658.35,138.4,-0.76585,0.00066,4.66001]
[1777523307094,30.8,75653.19,138.4,-0.76922,0.00065,4.62232]
[1777523307990,30.8,75649.7,138.4,-0.77148,0.00065,4.59672]
[1777523309342,30.8,75649.7,138.4,-0.77148,0.00065,4.59672]
[1777523309345,30.8,75650.83,138.4,-0.77074,0.00065,4.6051]
[1777523310007,30.8,75654.56,138.4,-0.76831,0.00065,4.63253]
[1777523311011,30.8,75660.08,138.4,-0.76523,0.00066,4.65602]
[1777523313025,30.8,75662.03,138.4,-0.76394,0.00066,4.67022]
[1777523314031,30.8,75664.09,138.4,-0.76258,0.00066,4.68514]
[1777523319066,30.8,75663.99,138.4,-0.76264,0.00066,4.68438]
[1777523319197,30.8,75663.99,138.4,-0.76264,0.00066,4.68438]
[1777523319205,30.8,75663.99,138.4,-0.76264,0.00066,4.68438]
[1777523319207,30.8,75663.99,138.4,-0.76264,0.00066,4.68438]
[1777523319390,30.8,75664.7,138.4,-0.76218,0.00066,4.68951]
[1777523320074,30.8,75668.39,138.4,-0.75973,0.00067,4.71609]
[1777523321081,30.8,75669.03,138.4,-0.7593,0.00067,4.72064]
[1777523326116,30.8,75668.99,138.4,-0.75935,0.00067,4.72013]
[1777523327123,30.8,75668.1,138.4,-0.75995,0.00067,4.71369]
[1777523329137,30.8,75668.65,138.4,-0.75959,0.00067,4.71757]
[1777523329483,30.8,75668.65,138.4,-0.75959,0.00067,4.71757]
[1777523330377,30.8,75667.49,138.4,-0.76036,0.00067,4.70918]
[1777523331982,30.8,75667.29,138.4,-0.7605,0.00067,4.70771]
[1777523332158,30.8,75668.79,138.4,-0.75951,0.00067,4.71847]
[1777523334173,30.8,75669.55,138.4,-0.75901,0.00067,4.72384]
[1777523335180,30.8,75667.77,138.4,-0.7602,0.00067,4.711]
[1777523337194,30.79,75668.24,138.4,-0.75989,0.00067,4.71432]
[1777523340308,30.79,75668.59,138.4,-0.75966,0.00067,4.71676]
[1777523340403,30.79,75668.59,138.4,-0.75966,0.00067,4.71676]
[1777523340384,30.79,75668.23,138.4,-0.75991,0.00067,4.71413]
[1777523340642,30.79,75668.23,138.4,-0.75991,0.00067,4.71413]
[1777523341224,30.79,75684.2,138.4,-0.74915,0.00068,4.82752]
[1777523342231,30.79,75691.57,138.4,-0.7441,0.00069,4.8788]
[1777523343238,30.79,75693.52,138.4,-0.74277,0.00069,4.89218]
[1777523344665,30.79,75693.27,138.4,-0.74295,0.00069,4.89035]
[1777523345252,30.79,75691.47,138.4,-0.7442,0.00069,4.87781]
[1777523346418,30.79,75690.72,138.4,-0.74473,0.00069,4.87252]
[1777523349280,30.78,75691.58,138.4,-0.74416,0.00069,4.87822]
[1777523350287,30.78,75692.38,138.4,-0.74362,0.00069,4.88366]
[1777523351294,30.78,75689.25,138.4,-0.74578,0.00069,4.86187]
[1777523351432,30.78,75689.25,138.4,-0.74578,0.00069,4.86187]
[1777523352301,30.78,75689.48,138.4,-0.74563,0.00069,4.86339]
[1777523353308,30.78,75687.69,138.4,-0.74687,0.00069,4.85085]
[1777523356084,30.78,75687.68,138.4,-0.74689,0.00069,4.85065]
[1777523356373,30.78,75683.81,138.4,-0.74954,0.00068,4.82351]
[1777523356774,30.78,75683.81,138.4,-0.74954,0.00068,4.82351]
[1777523357335,30.77,75682.27,138.4,-0.75059,0.00068,4.81265]
[1777523358343,30.77,75680.14,138.4,-0.75204,0.00068,4.79761]
[1777523360357,30.77,75678.17,138.4,-0.75337,0.00068,4.78365]
[1777523364454,30.77,75677.38,138.4,-0.75395,0.00068,4.77757]
[1777523366399,30.76,75676.33,138.4,-0.75473,0.00067,4.76942]
[1777523367406,30.75,75677.32,138.4,-0.75409,0.00068,4.77612]
[1777523368413,30.75,75676.6,138.4,-0.75461,0.00067,4.77069]
[1777523371434,30.74,75676.74,138.4,-0.75512,0.00068,4.75401]
[1777523374429,30.73,75676.94,138.4,-0.75502,0.00068,4.75513]
[1777523374437,30.72,75677.36,138.4,-0.75479,0.00068,4.75752]
[1777523375062,30.72,75678.07,138.4,-0.75434,0.00068,4.76227]
[1777523376468,30.72,75679.03,138.4,-0.75372,0.00068,4.76879]
[1777523378483,30.71,75678.41,138.4,-0.7542,0.00068,4.76376]
[1777523379918,30.71,75678.41,138.4,-0.7542,0.00068,4.76376]
[1777523379982,30.7,75677.9,138.4,-0.7546,0.00068,4.7595]
[1777523380497,30.7,75675.31,138.4,-0.75636,0.00067,4.74101]
[1777523382362,30.69,75674.51,138.4,-0.75696,0.00067,4.73464]
[1777523384748,30.69,75674.4,138.4,-0.75706,0.00067,4.73354]
[1777523385426,30.68,75673.77,138.4,-0.75754,0.00067,4.72841]
[1777523385701,30.68,75673.77,138.4,-0.75754,0.00067,4.72841]
[1777523385771,30.68,75671.04,138.4,-0.75941,0.00067,4.70846]
[1777523386538,30.68,75666.83,138.4,-0.76222,0.00067,4.67801]
[1777523388350,30.67,75665.95,138.4,-0.76286,0.00067,4.67108]
[1777523390042,30.67,75665.62,138.4,-0.7631,0.00067,4.66843]
[1777523390328,30.67,75665.62,138.4,-0.7631,0.00067,4.66843]
[1777523390354,30.66,75664.46,138.4,-0.7639,0.00066,4.65974]
[1777523390567,30.66,75654.59,138.4,-0.77043,0.00065,4.58709]
[1777523391574,30.66,75652.4,138.4,-0.77187,0.00065,4.57073]
[1777523393717,30.66,75652.16,138.4,-0.77204,0.00065,4.5688]
[1777523393807,30.65,75651.47,138.4,-0.7725,0.00065,4.56353]
[1777523394919,30.65,75647.87,138.4,-0.77485,0.00065,4.53663]
[1777523395602,30.65,75649.51,138.4,-0.7738,0.00065,4.54872]
[1777523396609,30.65,75649.08,138.4,-0.77409,0.00065,4.54539]
[1777523398623,30.65,75649.65,138.4,-0.77374,0.00065,4.54938]
[1777523399629,30.64,75648.68,138.4,-0.77438,0.00065,4.54204]
[1777523401644,30.64,75647.38,138.4,-0.77525,0.00065,4.53211]
[1777523404665,30.64,75641.34,138.4,-0.77916,0.00064,4.48657]
[1777523405672,30.64,75638.49,138.4,-0.78099,0.00064,4.46507]
[1777523406508,30.64,75638.49,138.4,-0.78099,0.00064,4.46507]
[1777523406513,30.64,75638.49,138.4,-0.78099,0.00064,4.46507]
[1777523406680,30.64,75643.97,138.4,-0.77748,0.00064,4.5062]
[1777523407685,30.64,75651.08,138.4,-0.77289,0.00065,4.55914]
[1777523411714,30.63,75653.21,138.4,-0.77155,0.00065,4.57438]
[1777523414735,30.62,75653.74,138.4,-0.77125,0.00065,4.57784]
[1777523416857,30.62,75653.79,138.4,-0.77123,0.00065,4.57806]
[1777523417424,30.62,75653.79,138.4,-0.77123,0.00065,4.57806]
[1777523417756,30.62,75655.93,138.4,-0.76984,0.00066,4.5937]
[1777523418763,30.62,75653.78,138.4,-0.77125,0.00065,4.57776]
[1777523420301,30.62,75653.78,138.4,-0.77125,0.00065,4.57776]
[1777523420434,30.62,75653.43,138.4,-0.77148,0.00065,4.57514]
[1777523420777,30.62,75651.9,138.4,-0.77249,0.00065,4.56377]
[1777523421784,30.62,75652.34,138.4,-0.7722,0.00065,4.56702]
[1777523423375,30.62,75652.34,138.4,-0.7722,0.00065,4.56702]
[1777523423478,30.62,75652.18,138.4,-0.7723,0.00065,4.56582]
[1777523423719,30.62,75652.18,138.4,-0.7723,0.00065,4.56582]
[1777523423798,30.62,75645.63,138.4,-0.77656,0.00065,4.517]
[1777523424932,30.62,75639.49,138.4,-0.78049,0.00064,4.47095]
[1777523425915,30.62,75638.57,138.4,-0.78107,0.00064,4.46411]
[1777523426819,30.62,75639.0,138.4,-0.78079,0.00064,4.46746]
[1777523428833,30.62,75640.22,138.4,-0.77999,0.00064,4.47685]
[1777523429840,30.62,75642.47,138.4,-0.77854,0.00064,4.49385]
[1777523430848,30.62,75641.8,138.4,-0.77897,0.00064,4.48889]
[1777523431854,30.63,75639.02,138.4,-0.78129,0.00064,4.45096]
[1777523434166,30.63,75639.14,138.4,-0.7812,0.00064,4.45196]
[1777523434309,30.63,75635.44,138.4,-0.78356,0.00064,4.42398]
[1777523435387,30.63,75631.54,138.4,-0.78603,0.00063,4.3944]
[1777523436423,30.62,75626.83,138.4,-0.789,0.00063,4.3584]
[1777523437226,30.62,75622.87,138.4,-0.79148,0.00062,4.32804]
[1777523437679,30.62,75622.87,138.4,-0.79148,0.00062,4.32804]
[1777523437897,30.62,75621.87,138.4,-0.7921,0.00062,4.32033]
[1777523438816,30.62,75621.87,138.4,-0.7921,0.00062,4.32033]
[1777523438904,30.62,75623.18,138.4,-0.79129,0.00062,4.33034]
[1777523439825,30.62,75623.18,138.4,-0.79129,0.00062,4.33034]
[1777523439945,30.62,75623.18,138.4,-0.79129,0.00062,4.33034]
[1777523440150,30.62,75616.4,138.4,-0.79548,0.00061,4.27821]
[1777523441318,30.62,75602.77,138.4,-0.80376,0.0006,4.17265]
[1777523441519,30.62,75602.77,138.4,-0.80376,0.0006,4.17265]
[1777523442126,30.62,75596.38,138.4,-0.80756,0.00059,4.12281]
[1777523443488,30.63,75594.67,138.4,-0.80852,0.00059,4.11012]
[1777523444176,30.64,75592.12,138.4,-0.80996,0.00059,4.09099]
[1777523445086,30.64,75592.12,138.4,-0.80996,0.00059,4.09099]
[1777523445959,30.65,75603.46,138.4,-0.80314,0.0006,4.1806]
[1777523446966,30.65,75603.5,138.4,-0.80312,0.0006,4.18091]
[1777523447973,30.65,75604.74,138.4,-0.80237,0.0006,4.19053]
[1777523448980,30.65,75608.56,138.4,-0.80007,0.00061,4.22014]
[1777523449987,30.65,75607.35,138.4,-0.8008,0.0006,4.21071]
[1777523450994,30.65,75610.7,138.4,-0.79878,0.00061,4.2366]
[1777523452001,30.65,75611.11,138.4,-0.79853,0.00061,4.2397]
[1777523452530,30.65,75611.11,138.4,-0.79853,0.00061,4.2397]
[1777523452792,30.65,75611.11,138.4,-0.79853,0.00061,4.2397]
[1777523452801,30.65,75611.11,138.4,-0.79853,0.00061,4.2397]
[1777523453461,30.65,75611.11,138.4,-0.79853,0.00061,4.2397]
[1777523453459,30.65,75611.8,138.4,-0.79812,0.00061,4.24495]
[1777523454016,30.65,75607.97,138.4,-0.80044,0.00061,4.21535]
[1777523455101,30.65,75601.4,138.4,-0.80439,0.0006,4.16439]
[1777523456030,30.65,75595.67,138.4,-0.80779,0.00059,4.11984]
[1777523457383,30.67,75595.09,138.4,-0.80799,0.00059,4.11715]
[1777523458044,30.68,75594.75,138.4,-0.80805,0.00059,4.11635]
[1777523459050,30.7,75595.31,138.4,-0.80758,0.00059,4.12257]
[1777523460413,30.72,75592.54,138.4,-0.80908,0.00059,4.10273]
[1777523460745,30.72,75592.54,138.4,-0.80908,0.00059,4.10273]
[1777523461065,30.73,75587.81,138.4,-0.81178,0.00058,4.06661]
[1777523462530,30.73,75580.42,138.4,-0.81605,0.00057,4.00885]
[1777523462541,30.73,75580.42,138.4,-0.81605,0.00057,4.00885]
[1777523463085,30.73,75573.97,138.4,-0.81971,0.00057,3.95837]
[1777523463719,30.73,75573.97,138.4,-0.81971,0.00057,3.95837]
[1777523464077,30.73,75573.97,138.4,-0.81971,0.00057,3.95837]
[1777523464459,30.73,75566.68,138.4,-0.8238,0.00056,3.90123]
[1777523465191,30.73,75566.68,138.4,-0.8238,0.00056,3.90123]
[1777523465255,30.74,75558.41,138.4,-0.82836,0.00055,3.8363]
[1777523465982,30.74,75558.41,138.4,-0.82836,0.00055,3.8363]
[1777523466106,30.74,75561.24,138.4,-0.82678,0.00055,3.85889]
[1777523466635,30.74,75561.24,138.4,-0.82678,0.00055,3.85889]
[1777523467113,30.74,75562.66,138.4,-0.82597,0.00055,3.87051]
[1777523468216,30.74,75563.51,138.4,-0.82548,0.00056,3.87745]
[1777523473154,30.75,75564.72,138.4,-0.82474,0.00056,3.8879]
[1777523474550,30.75,75567.86,138.4,-0.82297,0.00056,3.9128]
[1777523475169,30.76,75566.36,138.4,-0.82381,0.00056,3.9011]
[1777523476176,30.76,75564.72,138.4,-0.82471,0.00056,3.88832]
[1777523476921,30.76,75564.72,138.4,-0.82471,0.00056,3.88832]
[1777523477184,30.76,75563.18,138.4,-0.82556,0.00056,3.87633]
[1777523478189,30.76,75556.86,138.4,-0.82903,0.00055,3.82662]
[1777523479197,30.76,75556.0,138.4,-0.82948,0.00055,3.82007]
[1777523480203,30.76,75554.54,138.4,-0.83026,0.00055,3.80878]
[1777523480721,30.76,75554.54,138.4,-0.83026,0.00055,3.80878]
[1777523480731,30.76,75554.54,138.4,-0.83026,0.00055,3.80878]
[1777523481046,30.76,75554.54,138.4,-0.83026,0.00055,3.80878]
[1777523481217,30.77,75548.58,138.4,-0.83348,0.00054,3.76194]
[1777523482220,30.77,75536.2,138.4,-0.84005,0.00052,3.66418]
[1777523483227,30.77,75532.22,138.4,-0.84211,0.00052,3.633]
[1777523484455,30.77,75537.72,138.4,-0.83921,0.00053,3.67686]
[1777523485241,30.78,75527.8,138.4,-0.84436,0.00052,3.59868]
[1777523486248,30.81,75526.2,138.4,-0.84492,0.00051,3.59]
[1777523487254,30.84,75524.89,138.4,-0.84533,0.00051,3.58372]
[1777523488262,30.88,75527.21,138.4,-0.84386,0.00051,3.60612]
[1777523489269,30.91,75524.8,138.4,-0.84486,0.00051,3.59091]
[1777523489723,30.91,75524.8,138.4,-0.84486,0.00051,3.59091]
[1777523490275,30.91,75524.93,138.4,-0.84476,0.00051,3.59233]
[1777523490760,30.91,75524.93,138.4,-0.84476,0.00051,3.59233]
[1777523491283,30.91,75527.96,138.4,-0.84376,0.00052,3.59908]
[1777523492289,30.92,75540.09,138.4,-0.8374,0.00053,3.69496]
[1777523493436,30.95,75540.99,138.4,-0.83665,0.00053,3.70614]
[1777523494303,30.95,75535.23,138.4,-0.83967,0.00052,3.66107]
[1777523495310,30.96,75536.04,138.4,-0.83923,0.00052,3.6676]
[1777523497325,30.96,75537.41,138.4,-0.83849,0.00053,3.67867]
[1777523498332,30.96,75536.18,138.4,-0.83913,0.00052,3.66913]
[1777523500345,30.96,75540.53,138.4,-0.83682,0.00053,3.70362]
[1777523501353,30.96,75542.65,138.4,-0.83568,0.00053,3.72038]
[1777523503505,30.96,75544.53,138.4,-0.83467,0.00053,3.73531]
[1777523504373,30.96,75537.7,138.4,-0.83829,0.00053,3.68168]
[1777523505382,30.97,75538.8,138.4,-0.8377,0.00053,3.69046]
[1777523508403,30.97,75535.69,138.4,-0.83931,0.00052,3.66636]
[1777523510416,30.97,75536.26,138.4,-0.83899,0.00052,3.67113]
[1777523511424,30.97,75537.27,138.4,-0.83845,0.00053,3.67921]
[1777523514444,30.98,75542.93,138.4,-0.83543,0.00053,3.72407]
[1777523515452,30.98,75545.79,138.4,-0.8339,0.00054,3.74661]
[1777523516459,30.98,75549.97,138.4,-0.83165,0.00054,3.77947]
[1777523516636,30.98,75549.97,138.4,-0.83165,0.00054,3.77947]
[1777523517466,30.98,75550.29,138.4,-0.83148,0.00054,3.78198]
[1777523518137,30.98,75550.29,138.4,-0.83148,0.00054,3.78198]
[1777523518473,30.98,75555.31,138.4,-0.82875,0.00055,3.82135]
[1777523520487,30.98,75556.14,138.4,-0.82827,0.00055,3.8282]
[1777523521494,30.98,75564.41,138.4,-0.8237,0.00056,3.89313]
[1777523522501,30.98,75563.03,138.4,-0.82446,0.00055,3.8824]
[1777523522980,30.98,75563.03,138.4,-0.82446,0.00055,3.8824]
[1777523523508,30.98,75557.19,138.4,-0.82768,0.00055,3.83676]
[1777523524514,30.98,75556.31,138.4,-0.82815,0.00055,3.83001]
[1777523525522,30.99,75555.56,138.4,-0.82855,0.00055,3.82429]
[1777523526529,30.99,75554.95,138.4,-0.82887,0.00055,3.81967]
[1777523526602,30.99,75554.95,138.4,-0.82887,0.00055,3.81967]
[1777523527536,30.99,75550.62,138.4,-0.83121,0.00054,3.78587]
[1777523528543,30.99,75546.7,138.4,-0.83331,0.00054,3.75529]
[1777523529550,30.99,75543.39,138.4,-0.83506,0.00053,3.72952]
[1777523530557,30.99,75542.01,138.4,-0.8358,0.00053,3.71871]
[1777523531564,30.99,75536.93,138.4,-0.83848,0.00053,3.67887]
[1777523532571,30.99,75534.58,138.4,-0.8397,0.00052,3.66049]
[1777523533578,30.99,75536.3,138.4,-0.83879,0.00052,3.67413]
[1777523535592,31.0,75539.28,138.4,-0.8372,0.00053,3.69782]
[1777523536599,31.0,75540.52,138.4,-0.83654,0.00053,3.70768]
[1777523537606,31.0,75535.53,138.4,-0.83916,0.00052,3.6686]
[1777523538613,31.0,75534.99,138.4,-0.83944,0.00052,3.66445]
[1777523539620,31.0,75534.35,138.4,-0.83976,0.00052,3.65956]
[1777523540748,31.0,75533.2,138.4,-0.84034,0.00052,3.65083]
[1777523542268,31.0,75528.06,138.4,-0.843,0.00052,3.61064]
[1777523542641,31.0,75526.4,138.4,-0.84385,0.00051,3.5976]
[1777523543648,31.01,75527.22,138.4,-0.84342,0.00051,3.60426]
[1777523545491,31.01,75527.22,138.4,-0.84342,0.00051,3.60426]
[1777523545505,31.01,75527.24,138.4,-0.84338,0.00051,3.60489]
[1777523545904,31.01,75527.24,138.4,-0.84338,0.00051,3.60489]
[1777523546402,31.01,75527.24,138.4,-0.84338,0.00051,3.60489]
[1777523546412,31.01,75524.94,138.4,-0.84454,0.00051,3.58707]
[1777523546903,31.01,75524.94,138.4,-0.84454,0.00051,3.58707]
[1777523546970,31.01,75520.79,138.4,-0.84664,0.00051,3.55476]
[1777523547696,31.01,75516.18,138.4,-0.84897,0.0005,3.5186]
[1777523548849,31.01,75516.18,138.5,-0.84897,0.0005,3.5186]
[1777523548915,31.02,75513.05,138.5,-0.85051,0.0005,3.49449]
[1777523549738,31.02,75513.05,138.7,-0.85051,0.0005,3.49449]
[1777523549881,31.02,75513.05,138.9,-0.85051,0.0005,3.49449]
[1777523550561,31.02,75511.63,138.9,-0.8512,0.0005,3.48375]
[1777523550717,31.02,75510.96,138.9,-0.85153,0.0005,3.4785]
[1777523553406,31.05,75508.78,138.9,-0.85294,0.00049,3.44796]
[1777523553737,31.07,75507.66,138.9,-0.85336,0.00049,3.44124]
[1777523555427,31.07,75507.66,138.9,-0.85336,0.00049,3.44124]
[1777523555501,31.09,75508.95,138.9,-0.85259,0.00049,3.45343]
[1777523555872,31.09,75518.05,138.9,-0.84802,0.0005,3.525]
[1777523556759,31.09,75523.79,138.9,-0.84508,0.00051,3.57025]
[1777523557766,31.1,75525.1,138.9,-0.84439,0.00051,3.58076]
[1777523560020,31.12,75525.11,138.9,-0.84422,0.00051,3.58331]
[1777523560122,31.14,75523.99,138.9,-0.84464,0.00051,3.57697]
[1777523560993,31.14,75523.99,138.9,-0.84464,0.00051,3.57697]
[1777523561069,31.16,75519.76,138.9,-0.84663,0.00051,3.54641]
[1777523561882,31.16,75519.76,138.9,-0.84663,0.00051,3.54641]
[1777523562422,31.16,75519.76,138.9,-0.84663,0.00051,3.54641]
[1777523562523,31.18,75518.49,138.9,-0.84708,0.00051,3.53939]
[1777523562920,31.18,75518.49,138.9,-0.84708,0.00051,3.53939]
[1777523562928,31.21,75517.74,138.9,-0.84727,0.0005,3.53651]
[1777523565822,31.21,75516.75,138.9,-0.84775,0.0005,3.52898]
[1777523566829,31.21,75519.57,138.9,-0.84632,0.00051,3.55103]
[1777523567836,31.21,75524.1,138.9,-0.84402,0.00051,3.58639]
[1777523569403,31.21,75524.1,138.9,-0.84402,0.00051,3.58639]
[1777523569445,31.21,75521.73,138.9,-0.84523,0.00051,3.56789]
[1777523569850,31.21,75519.31,138.9,-0.84645,0.00051,3.54904]
[1777523571437,31.21,75519.31,138.9,-0.84645,0.00051,3.54904]
[1777523571538,31.21,75516.66,138.9,-0.84779,0.0005,3.52842]
[1777523571864,31.21,75514.46,138.9,-0.84889,0.0005,3.51134]
[1777523572933,31.21,75514.46,138.9,-0.84889,0.0005,3.51134]
[1777523573471,31.21,75514.46,138.9,-0.84889,0.0005,3.51134]
[1777523573509,31.21,75512.95,138.9,-0.84966,0.0005,3.49941]
[1777523573878,31.21,75513.14,138.9,-0.84957,0.0005,3.50075]
[1777523574885,31.21,75513.36,138.9,-0.84947,0.0005,3.50231]
[1777523575892,31.21,75514.03,138.9,-0.84914,0.0005,3.50739]
[1777523577438,31.21,75514.03,138.9,-0.84914,0.0005,3.50739]
[1777523577501,31.2,75512.92,138.9,-0.84971,0.0005,3.49858]
[1777523578442,31.2,75512.92,138.9,-0.84971,0.0005,3.49858]
[1777523580522,31.2,75512.5,138.9,-0.84994,0.0005,3.49502]
[1777523580586,31.2,75517.49,138.9,-0.84744,0.0005,3.53378]
[1777523581367,31.2,75526.61,138.9,-0.84279,0.00051,3.60499]
[1777523581829,31.2,75526.61,138.9,-0.84279,0.00051,3.60499]
[1777523581934,31.2,75533.63,138.9,-0.83916,0.00052,3.65974]
[1777523582940,31.2,75529.83,138.9,-0.84114,0.00052,3.62999]
[1777523583948,31.2,75528.07,138.9,-0.84205,0.00052,3.6162]
[1777523584957,31.19,75524.62,138.9,-0.84388,0.00051,3.58851]
[1777523585963,31.19,75525.32,138.9,-0.84352,0.00051,3.59396]
[1777523586969,31.19,75522.81,138.9,-0.84481,0.00051,3.57429]
[1777523587977,31.19,75521.9,138.9,-0.84526,0.00051,3.56737]
[1777523588697,31.19,75521.9,138.9,-0.84526,0.00051,3.56737]
[1777523588984,31.2,75520.19,138.9,-0.84611,0.00051,3.5543]
[1777523593012,31.21,75518.38,138.9,-0.84691,0.00051,3.54194]
[1777523595026,31.22,75519.15,138.9,-0.84645,0.00051,3.54911]
[1777523598185,31.21,75518.8,138.9,-0.84672,0.00051,3.54486]
[1777523598286,31.19,75519.99,138.9,-0.84625,0.00051,3.55214]
[1777523598967,31.19,75519.99,138.9,-0.84625,0.00051,3.55214]
[1777523599054,31.19,75515.67,138.9,-0.84845,0.0005,3.51824]
[1777523600465,31.19,75515.67,138.9,-0.84845,0.0005,3.51824]
[1777523600566,31.19,75514.95,138.9,-0.84882,0.0005,3.51246]
[1777523603082,31.18,75521.58,138.9,-0.8455,0.00051,3.56369]
[1777523604089,31.18,75524.81,138.9,-0.84387,0.00051,3.58868]
[1777523607113,31.18,75524.11,138.9,-0.84428,0.00051,3.58246]
[1777523612148,31.17,75525.02,138.9,-0.84448,0.00051,3.57076]
[1777523613155,31.17,75527.45,138.9,-0.84321,0.00052,3.58998]
[1777523615169,31.17,75525.87,138.9,-0.844,0.00051,3.57809]
[1777523620316,31.18,75525.72,138.9,-0.84401,0.00051,3.57787]
[1777523620417,31.18,75524.16,138.9,-0.84479,0.00051,3.56593]
[1777523620991,31.18,75524.16,138.9,-0.84479,0.00051,3.56593]
[1777523621489,31.18,75524.16,138.9,-0.84479,0.00051,3.56593]
[1777523621589,31.18,75519.68,138.9,-0.84706,0.00051,3.53123]
[1777523621780,31.18,75519.68,138.9,-0.84706,0.00051,3.53123]
[1777523622491,31.18,75519.68,138.9,-0.84706,0.00051,3.53123]
[1777523622491,31.18,75519.68,138.9,-0.84706,0.00051,3.53123]
[1777523622528,31.19,75514.98,138.9,-0.84941,0.0005,3.49487]
[1777523623225,31.17,75510.34,138.9,-0.85181,0.0005,3.45729]
[1777523624232,31.19,75504.37,138.9,-0.85466,0.00049,3.41238]
[1777523625239,31.18,75500.58,138.9,-0.85655,0.00049,3.38224]
[1777523627253,31.18,75497.29,138.9,-0.85817,0.00048,3.35612]
[1777523628260,31.18,75499.42,138.9,-0.85714,0.00048,3.37276]
[1777523631280,31.17,75498.53,138.9,-0.8576,0.00048,3.36542]
[1777523633294,31.17,75501.38,138.9,-0.85622,0.00049,3.38754]
[1777523634302,31.17,75503.9,138.9,-0.85499,0.00049,3.40711]
[1777523635309,31.17,75505.57,138.9,-0.85417,0.00049,3.42005]
[1777523636316,31.17,75506.29,138.9,-0.85382,0.00049,3.42558]
[1777523638330,31.17,75505.55,138.9,-0.8542,0.00049,3.41966]
[1777523639025,31.17,75505.55,138.9,-0.8542,0.00049,3.41966]
[1777523639518,31.17,75505.55,138.9,-0.8542,0.00049,3.41966]
[1777523639619,31.17,75508.51,138.9,-0.85273,0.00049,3.44293]
[1777523640343,31.18,75509.29,138.9,-0.85231,0.0005,3.44942]
[1777523641351,31.18,75508.19,138.9,-0.85285,0.00049,3.44102]
[1777523642358,31.18,75506.26,138.9,-0.8538,0.00049,3.42589]
[1777523643365,31.18,75504.5,138.9,-0.85466,0.00049,3.41239]
[1777523644372,31.18,75503.55,138.9,-0.85512,0.00049,3.40494]
[1777523645950,31.18,75503.47,138.9,-0.85517,0.00049,3.40426]
[1777523646386,31.18,75500.92,138.9,-0.85641,0.00049,3.38437]
[1777523647393,31.18,75500.27,138.9,-0.85673,0.00049,3.37929]
[1777523648400,31.18,75499.3,138.9,-0.8572,0.00048,3.37173]
[1777523649406,31.18,75500.42,138.9,-0.85666,0.00049,3.38043]
[1777523650414,31.18,75498.25,138.9,-0.85771,0.00048,3.36354]
[1777523651421,31.18,75499.04,138.9,-0.85733,0.00048,3.36968]
[1777523656456,31.18,75499.36,138.9,-0.85718,0.00048,3.37212]
[1777523657833,31.18,75499.59,138.9,-0.85707,0.00048,3.3739]
[1777523658470,31.18,75501.23,138.9,-0.85627,0.00049,3.38663]
[1777523660484,31.18,75502.63,138.9,-0.85559,0.00049,3.39745]
[1777523661491,31.18,75501.99,138.9,-0.85591,0.00049,3.39243]
[1777523665519,31.17,75505.04,138.9,-0.85443,0.00049,3.416]
[1777523666552,31.17,75505.04,138.9,-0.85443,0.00049,3.416]
[1777523666618,31.17,75505.04,138.9,-0.85443,0.00049,3.416]
[1777523666680,31.17,75506.65,138.9,-0.85364,0.00049,3.42846]
[1777523667055,31.17,75506.65,138.9,-0.85364,0.00049,3.42846]
[1777523667551,31.17,75506.65,138.9,-0.85364,0.00049,3.42846]
[1777523668058,31.17,75506.33,138.9,-0.85381,0.00049,3.42589]
[1777523670554,31.17,75505.03,138.9,-0.85446,0.00049,3.41551]
[1777523671560,31.17,75506.74,138.9,-0.8542,0.00049,3.41143]
[1777523672568,31.18,75505.92,138.9,-0.85457,0.00049,3.40549]
[1777523673564,31.18,75505.92,138.9,-0.85457,0.00049,3.40549]
[1777523673575,31.18,75509.2,138.9,-0.85292,0.00049,3.43149]
[1777523674302,31.18,75509.2,138.9,-0.85292,0.00049,3.43149]
[1777523674581,31.18,75511.4,138.9,-0.85181,0.0005,3.44905]
[1777523675072,31.18,75511.4,138.9,-0.85181,0.0005,3.44905]
[1777523675081,31.18,75511.4,138.9,-0.85181,0.0005,3.44905]
[1777523675589,31.19,75511.31,138.9,-0.85182,0.0005,3.44875]
[1777523676596,31.19,75508.21,138.9,-0.85334,0.00049,3.42502]
[1777523679617,31.2,75510.42,138.9,-0.85216,0.0005,3.44353]
[1777523680624,31.2,75505.74,138.9,-0.85444,0.00049,3.40752]
[1777523681630,31.21,75502.83,138.9,-0.85584,0.00049,3.38537]
[1777523682638,31.21,75503.68,138.9,-0.85539,0.00049,3.39246]
[1777523683645,31.22,75504.39,138.9,-0.85501,0.00049,3.39846]
[1777523684652,31.22,75503.46,138.9,-0.85544,0.00049,3.39171]
[1777523685281,31.22,75503.46,138.9,-0.85544,0.00049,3.39171]
[1777523685658,31.22,75500.13,138.9,-0.85703,0.00048,3.36634]
[1777523686668,31.23,75499.05,138.9,-0.85754,0.00048,3.35819]
[1777523687673,31.23,75497.8,138.9,-0.85814,0.00048,3.3485]
[1777523688679,31.23,75497.19,138.9,-0.85842,0.00048,3.34407]
[1777523689505,31.23,75497.19,138.9,-0.85842,0.00048,3.34407]
[1777523689687,31.23,75493.67,138.9,-0.8601,0.00048,3.31682]
[1777523690389,31.23,75493.67,138.9,-0.8601,0.00048,3.31682]
[1777523690694,31.23,75489.6,138.9,-0.86204,0.00047,3.28534]
[1777523691701,31.23,75487.35,138.9,-0.8631,0.00047,3.26801]
[1777523692708,31.24,75486.41,138.9,-0.86348,0.00047,3.26173]
[1777523695729,31.25,75481.48,138.9,-0.86569,0.00046,3.22517]
[1777523696735,31.25,75479.92,138.9,-0.86641,0.00046,3.21329]
[1777523698750,31.28,75476.88,138.9,-0.86758,0.00046,3.19369]
[1777523700764,31.31,75475.4,138.9,-0.86801,0.00046,3.18649]
[1777523701773,31.33,75476.39,138.9,-0.86743,0.00046,3.19626]
[1777523702779,31.35,75481.56,138.9,-0.8649,0.00046,3.23822]
[1777523703786,31.35,75482.44,138.9,-0.86448,0.00047,3.24519]
[1777523704793,31.35,75486.05,138.9,-0.86278,0.00047,3.27312]
[1777523705799,31.35,75486.82,138.9,-0.86241,0.00047,3.27919]
[1777523706807,31.35,75487.74,138.9,-0.86197,0.00047,3.28638]
[1777523707814,31.35,75491.03,138.9,-0.8604,0.00048,3.31184]
[1777523708821,31.35,75492.22,138.9,-0.85983,0.00048,3.32111]
[1777523710834,31.35,75484.87,138.9,-0.8633,0.00047,3.26458]
[1777523711842,31.35,75482.06,138.9,-0.86461,0.00047,3.24302]
[1777523713856,31.36,75481.18,138.9,-0.865,0.00046,3.23653]
[1777523715870,31.36,75479.44,138.9,-0.86579,0.00046,3.22348]
[1777523716877,31.36,75477.63,138.9,-0.86662,0.00046,3.20975]
[1777523717927,31.36,75473.91,138.9,-0.8683,0.00046,3.18163]
[1777523719062,31.36,75465.97,138.9,-0.87188,0.00045,3.12122]
[1777523721912,31.44,75465.34,138.9,-0.8716,0.00045,3.12593]
[1777523723925,31.44,75470.33,138.9,-0.86931,0.00045,3.16456]
[1777523725939,31.45,75468.71,138.9,-0.87001,0.00045,3.15273]
[1777523726947,31.45,75470.03,138.9,-0.8694,0.00045,3.16306]
[1777523728961,31.47,75477.27,138.9,-0.86593,0.00046,3.22109]
[1777523729968,31.47,75481.76,138.9,-0.86384,0.00047,3.25562]
[1777523731982,31.47,75479.58,138.9,-0.86543,0.00046,3.2216]
[1777523733996,31.48,75485.82,138.9,-0.8625,0.00047,3.26972]
[1777523735585,31.48,75485.82,138.9,-0.8625,0.00047,3.26972]
[1777523735683,31.48,75488.36,138.9,-0.86129,0.00047,3.2893]
[1777523737020,31.48,75487.5,138.9,-0.86169,0.00047,3.28284]
[1777523738027,31.48,75486.58,138.9,-0.86212,0.00047,3.27586]
[1777523739034,31.48,75487.98,138.9,-0.86145,0.00047,3.28669]
[1777523740041,31.48,75487.08,138.9,-0.86187,0.00047,3.27986]
[1777523741048,31.48,75485.26,138.9,-0.86272,0.00047,3.26598]
[1777523742055,31.48,75484.17,138.9,-0.86323,0.00047,3.25773]
[1777523743062,31.48,75484.99,138.9,-0.86284,0.00047,3.26413]
[1777523747527,31.49,75484.88,138.9,-0.86287,0.00047,3.26359]
[1777523747539,31.49,75487.04,138.9,-0.86185,0.00047,3.28026]
[1777523748097,31.49,75492.28,138.9,-0.85936,0.00048,3.32057]
[1777523749228,31.49,75492.28,138.9,-0.85936,0.00048,3.32057]
[1777523749276,31.49,75493.72,138.9,-0.85867,0.00048,3.33166]
[1777523750112,31.49,75487.18,138.9,-0.86178,0.00047,3.28145]
[1777523751119,31.49,75484.61,138.9,-0.86298,0.00047,3.26182]
[1777523753133,31.49,75483.51,138.9,-0.86348,0.00047,3.25361]
[1777523754140,31.49,75481.98,138.9,-0.86419,0.00047,3.24201]
[1777523755147,31.49,75485.59,138.9,-0.86249,0.00047,3.2698]
[1777523756153,31.49,75486.61,138.9,-0.86201,0.00047,3.27771]
[1777523759175,31.49,75487.8,138.9,-0.86143,0.00047,3.28709]
[1777523761189,31.5,75491.51,138.9,-0.85966,0.00048,3.3157]
[1777523762195,31.5,75493.01,138.9,-0.85895,0.00048,3.32725]
[1777523763587,31.5,75493.01,138.9,-0.85895,0.00048,3.32725]
[1777523765590,31.5,75492.78,138.9,-0.85905,0.00048,3.32551]
[1777523765681,31.5,75496.13,138.9,-0.85745,0.00048,3.35128]
[1777523766224,31.5,75497.86,138.9,-0.85661,0.00048,3.36457]
[1777523768147,31.5,75497.36,138.9,-0.85686,0.00048,3.36069]
[1777523769010,31.5,75497.54,138.9,-0.85677,0.00048,3.36205]
[1777523769245,31.5,75502.22,138.9,-0.85451,0.00049,3.39805]
[1777523770252,31.5,75504.3,138.9,-0.85348,0.00049,3.41428]
[1777523774280,31.5,75507.4,138.9,-0.85196,0.00049,3.43805]
[1777523775204,31.5,75507.4,138.9,-0.85196,0.00049,3.43805]
[1777523775698,31.5,75507.4,138.9,-0.85196,0.00049,3.43805]
[1777523777203,31.49,75507.11,138.9,-0.85212,0.00049,3.43556]
[1777523777802,31.49,75510.98,138.9,-0.85021,0.0005,3.46529]
[1777523778529,31.49,75514.11,138.9,-0.84864,0.0005,3.48957]
[1777523779314,31.49,75518.37,138.9,-0.8465,0.00051,3.52255]
[1777523780322,31.49,75520.02,138.9,-0.84566,0.00051,3.53533]
[1777523782336,31.49,75521.27,138.9,-0.84502,0.00051,3.54503]
[1777523784351,31.49,75518.49,138.9,-0.84643,0.00051,3.52355]
[1777523785211,31.49,75518.49,138.9,-0.84643,0.00051,3.52355]
[1777523785357,31.5,75515.58,138.9,-0.84788,0.0005,3.50134]
[1777523787213,31.5,75515.56,138.9,-0.84787,0.0005,3.50148]
[1777523787371,31.5,75519.93,138.9,-0.84565,0.00051,3.53553]
[1777523788867,31.5,75523.55,138.9,-0.84379,0.00051,3.56374]
[1777523789384,31.51,75521.48,138.9,-0.84483,0.00051,3.54795]
[1777523793413,31.51,75523.46,138.9,-0.84435,0.00051,3.54646]
[1777523796434,31.52,75524.29,138.9,-0.84389,0.00051,3.55354]
[1777523797441,31.52,75523.34,138.9,-0.84436,0.00051,3.54642]
[1777523798448,31.52,75520.59,138.9,-0.84574,0.00051,3.52541]
[1777523799455,31.53,75521.38,138.9,-0.84532,0.00051,3.53176]
[1777523800462,31.53,75520.07,138.9,-0.84597,0.00051,3.52189]
[1777523803483,31.53,75519.31,138.9,-0.84631,0.00051,3.5168]
[1777523804236,31.53,75519.31,138.9,-0.84631,0.00051,3.5168]
[1777523804490,31.54,75518.01,138.9,-0.84695,0.0005,3.50704]
[1777523804982,31.54,75518.01,138.9,-0.84695,0.0005,3.50704]
[1777523805497,31.54,75514.78,138.9,-0.84855,0.0005,3.48241]
[1777523806503,31.54,75509.24,138.9,-0.85129,0.0005,3.44002]
[1777523807511,31.54,75503.76,138.9,-0.85398,0.00049,3.39792]
[1777523808518,31.54,75493.44,138.9,-0.85898,0.00048,3.31854]
[1777523809036,31.54,75493.44,138.9,-0.85898,0.00048,3.31854]
[1777523809579,31.54,75493.44,138.9,-0.85898,0.00048,3.31854]
[1777523809587,31.54,75487.86,138.9,-0.86163,0.00047,3.27579]
[1777523810532,31.54,75484.58,138.9,-0.86317,0.00047,3.25076]
[1777523811539,31.54,75480.76,138.9,-0.86494,0.00046,3.22168]
[1777523812546,31.54,75478.63,138.9,-0.86592,0.00046,3.20558]
[1777523813553,31.55,75480.28,138.9,-0.86514,0.00046,3.21835]
[1777523818588,31.55,75479.31,138.9,-0.86554,0.00046,3.21174]
[1777523820602,31.56,75478.35,138.9,-0.86597,0.00046,3.20475]
[1777523821609,31.56,75477.42,138.9,-0.86639,0.00046,3.19784]
[1777523824638,31.56,75476.73,138.9,-0.86667,0.00046,3.19314]
[1777523825645,31.56,75471.59,138.9,-0.86901,0.00045,3.15422]
[1777523826762,31.56,75463.74,138.9,-0.87252,0.00045,3.09494]
[1777523827797,31.56,75463.74,138.9,-0.87252,0.00045,3.09494]
[1777523827824,31.57,75452.48,138.9,-0.87746,0.00043,3.01035]
[1777523828834,31.6,75449.42,138.9,-0.87851,0.00043,2.99195]
[1777523829673,31.64,75446.23,138.9,-0.87961,0.00043,2.9729]
[1777523830680,31.68,75441.83,138.9,-0.88119,0.00042,2.94516]
[1777523832993,31.76,75441.81,138.9,-0.88057,0.00042,2.95584]
[1777523833003,31.76,75441.81,138.9,-0.88057,0.00042,2.95584]
[1777523833702,31.8,75430.02,138.9,-0.8852,0.00041,2.87387]
[1777523834708,31.85,75424.2,138.9,-0.88721,0.00041,2.83759]
[1777523835716,31.9,75425.74,138.9,-0.8862,0.00041,2.85581]
[1777523836723,31.95,75428.21,138.9,-0.88482,0.00041,2.88052]
[1777523837730,32.0,75433.47,138.9,-0.8823,0.00042,2.92532]
[1777523838737,32.04,75434.11,138.9,-0.88172,0.00042,2.93548]
[1777523839744,32.09,75433.11,138.9,-0.88184,0.00042,2.9334]
[1777523840751,32.13,75428.38,138.9,-0.88349,0.00041,2.90401]
[1777523841757,32.17,75426.48,138.9,-0.88395,0.00041,2.89582]
[1777523842765,32.21,75425.45,138.9,-0.88405,0.00041,2.89407]
[1777523847799,32.43,75424.12,138.9,-0.88303,0.00041,2.91203]
[1777523848807,32.47,75423.33,138.9,-0.88305,0.00041,2.9116]
[1777523849814,32.51,75419.93,138.9,-0.88414,0.0004,2.8923]
[1777523850821,32.56,75417.85,138.9,-0.88467,0.0004,2.88284]
[1777523852651,32.6,75417.63,138.9,-0.88502,0.0004,2.86951]
[1777523852668,32.6,75417.63,138.9,-0.88502,0.0004,2.86951]
[1777523852865,32.64,75411.25,138.9,-0.88725,0.0004,2.82935]
[1777523853012,32.64,75411.25,138.9,-0.88725,0.0004,2.82935]
[1777523853843,32.67,75387.59,138.9,-0.89621,0.00037,2.66494]
[1777523853947,32.67,75387.59,138.9,-0.89621,0.00037,2.66494]
[1777523854850,32.71,75384.16,138.9,-0.89716,0.00037,2.64698]
[1777523855857,32.77,75382.04,138.9,-0.89753,0.00037,2.63997]
[1777523857872,32.89,75392.84,138.9,-0.89266,0.00038,2.73068]
[1777523858879,32.95,75403.29,138.9,-0.88822,0.00039,2.81179]
[1777523859886,33.01,75400.16,138.9,-0.88902,0.00039,2.79713]
[1777523860932,33.01,75397.47,138.9,-0.89003,0.00039,2.77884]
[1777523861031,33.01,75397.47,138.9,-0.89003,0.00039,2.77884]
[1777523861899,33.01,75400.33,138.9,-0.8889,0.00039,2.79932]
[1777523864924,33.02,75404.17,138.9,-0.88734,0.00039,2.82751]
[1777523866935,33.03,75406.19,138.9,-0.88651,0.00039,2.84246]
[1777523867942,33.03,75409.81,138.9,-0.88506,0.0004,2.86842]
[1777523868328,33.03,75409.81,138.9,-0.88506,0.0004,2.86842]
[1777523868954,33.03,75415.26,138.9,-0.88286,0.0004,2.90744]
[1777523869783,33.03,75415.26,138.9,-0.88286,0.0004,2.90744]
[1777523870881,33.04,75420.77,138.9,-0.8806,0.00041,2.9472]
[1777523870963,33.04,75424.6,138.9,-0.87903,0.00041,2.97461]
[1777523871970,33.04,75425.95,138.9,-0.87847,0.00041,2.98443]
[1777523872958,33.04,75425.95,138.9,-0.87847,0.00041,2.98443]
[1777523872977,33.04,75426.66,138.9,-0.87817,0.00041,2.98962]
[1777523874244,33.04,75426.66,138.9,-0.87817,0.00041,2.98962]
[1777523874246,33.04,75426.66,138.9,-0.87817,0.00041,2.98962]
[1777523874446,33.04,75428.25,138.9,-0.8775,0.00042,3.00121]
[1777523874990,33.04,75419.8,138.9,-0.88098,0.00041,2.94069]
[1777523876701,33.04,75419.8,138.9,-0.88098,0.00041,2.94069]
[1777523876795,33.05,75416.16,138.9,-0.88241,0.0004,2.91554]
[1777523879019,33.05,75416.8,138.9,-0.88213,0.0004,2.92047]
[1777523881034,33.05,75414.84,138.9,-0.8829,0.0004,2.90688]
[1777523882041,33.05,75417.67,138.9,-0.88174,0.00041,2.92721]
[1777523883047,33.06,75416.44,138.9,-0.88223,0.0004,2.91865]
[1777523884873,33.06,75412.95,138.9,-0.88361,0.0004,2.89417]
[1777523885062,33.06,75414.98,138.9,-0.8828,0.0004,2.90861]
[1777523886069,33.06,75417.61,138.9,-0.88172,0.00041,2.92755]
[1777523887076,33.06,75420.89,138.9,-0.88037,0.00041,2.95132]
[1777523888915,33.06,75423.9,138.9,-0.87913,0.00041,2.97298]
[1777523889089,33.07,75426.61,138.9,-0.878,0.00041,2.99249]
[1777523891104,33.07,75425.93,138.9,-0.87828,0.00041,2.98777]
[1777523895132,33.07,75424.56,138.9,-0.87882,0.00041,2.97829]
[1777523896139,33.07,75425.37,138.9,-0.87848,0.00041,2.98419]
[1777523897146,33.07,75426.36,138.9,-0.87807,0.00041,2.99137]
[1777523899160,33.07,75427.37,138.9,-0.87764,0.00041,2.99876]
[1777523900427,33.07,75429.24,138.9,-0.87686,0.00042,3.01224]
[1777523901791,33.07,75429.24,138.9,-0.87686,0.00042,3.01224]
[1777523901892,33.07,75430.97,138.9,-0.87614,0.00042,3.02472]
[1777523902181,33.07,75434.61,138.9,-0.87461,0.00042,3.05094]
[1777523903125,33.07,75434.61,138.9,-0.87461,0.00042,3.05094]
[1777523903188,33.07,75438.82,138.9,-0.87282,0.00043,3.0813]
[1777523904195,33.07,75440.2,138.9,-0.87224,0.00043,3.09122]
[1777523905202,33.07,75441.93,138.9,-0.8715,0.00043,3.10366]
[1777523908223,33.08,75443.9,138.9,-0.87061,0.00043,3.11867]
[1777523909229,33.08,75445.71,138.9,-0.86981,0.00043,3.13194]
[1777523911244,33.08,75445.47,138.9,-0.8705,0.00043,3.11284]
[1777523912251,33.08,75447.94,138.9,-0.86942,0.00043,3.13088]
[1777523913258,33.08,75449.12,138.9,-0.86889,0.00044,3.13958]
[1777523916279,33.09,75454.39,138.9,-0.86656,0.00044,3.17822]
[1777523917286,33.09,75456.0,138.9,-0.86584,0.00044,3.19]
[1777523921314,33.09,75455.07,138.9,-0.86624,0.00044,3.18346]
[1777523922328,33.09,75454.29,138.9,-0.86658,0.00044,3.17786]
[1777523923331,33.09,75442.83,138.9,-0.87157,0.00043,3.09485]
[1777523924339,33.09,75441.86,138.9,-0.87197,0.00043,3.08803]
[1777523927389,33.1,75443.31,138.9,-0.87131,0.00043,3.09912]
[1777523928397,33.1,75438.84,138.9,-0.87321,0.00043,3.06703]
[1777523930411,33.1,75437.91,138.9,-0.87358,0.00042,3.0608]
[1777523933431,33.11,75437.24,138.9,-0.87382,0.00042,3.0567]
[1777523935446,33.11,75440.0,138.9,-0.87262,0.00043,3.07709]
[1777523938467,33.12,75439.27,138.9,-0.87289,0.00043,3.07248]
[1777523940481,33.12,75441.54,138.9,-0.8719,0.00043,3.0893]
[1777523942495,33.13,75440.82,138.9,-0.87218,0.00043,3.08451]
[1777523943502,33.13,75441.92,138.9,-0.8717,0.00043,3.09266]
[1777523944509,33.13,75434.83,138.9,-0.8747,0.00042,3.04177]
[1777523945517,33.13,75431.07,138.9,-0.87626,0.00042,3.01503]
[1777523946525,33.13,75428.19,138.9,-0.87745,0.00042,2.99469]
[1777523947533,33.14,75430.19,138.9,-0.87659,0.00042,3.00936]
[1777523948540,33.14,75433.48,138.9,-0.8752,0.00042,3.03329]
[1777523949547,33.14,75438.12,138.9,-0.87322,0.00043,3.06695]
[1777523950553,33.14,75440.83,138.9,-0.87205,0.00043,3.08671]
[1777523951561,33.15,75437.26,138.9,-0.87356,0.00042,3.06119]
[1777523952576,33.15,75438.56,138.9,-0.87299,0.00043,3.07079]
[1777523953582,33.15,75441.39,138.9,-0.87177,0.00043,3.09142]
[1777523954589,33.15,75442.52,138.9,-0.87127,0.00043,3.09977]
[1777523956603,33.15,75443.23,138.9,-0.87095,0.00043,3.10526]
[1777523961638,33.16,75443.2,138.9,-0.87091,0.00043,3.10591]
[1777523963653,33.16,75445.61,138.9,-0.86985,0.00043,3.12366]
[1777523966674,33.17,75446.97,138.9,-0.86923,0.00043,3.13393]
[1777523968687,33.17,75445.05,138.9,-0.87004,0.00043,3.12033]
[1777523969695,33.17,75441.61,138.9,-0.87152,0.00043,3.09565]
[1777523970701,33.17,75439.75,138.9,-0.8723,0.00043,3.08243]
[1777523971709,33.17,75439.54,138.9,-0.87297,0.00043,3.06347]
[1777523973723,33.18,75438.59,138.9,-0.87335,0.00043,3.05707]
[1777523974730,33.18,75436.97,138.9,-0.87403,0.00042,3.04566]
[1777523975737,33.18,75438.69,138.9,-0.87328,0.00043,3.05828]
[1777523976744,33.18,75439.5,138.9,-0.87292,0.00043,3.06435]
[1777523977751,33.18,75437.4,138.9,-0.87382,0.00042,3.0492]
[1777523978757,33.19,75435.71,138.9,-0.87452,0.00042,3.03731]
[1777523981779,33.19,75433.72,138.9,-0.87531,0.00042,3.02384]
[1777523982785,33.19,75434.66,138.9,-0.8749,0.00042,3.03087]
[1777523983793,33.2,75435.83,138.9,-0.87439,0.00042,3.03954]
[1777523986814,33.2,75439.35,138.9,-0.87284,0.00043,3.06563]
[1777523987821,33.21,75442.01,138.9,-0.87169,0.00043,3.085]
[1777523990842,33.21,75440.84,138.9,-0.87216,0.00043,3.07718]
[1777523992856,33.21,75442.34,138.9,-0.87149,0.00043,3.0884]
[1777523993863,33.22,75440.58,138.9,-0.87223,0.00043,3.07593]
[1777523994870,33.22,75439.32,138.9,-0.87276,0.00043,3.06707]
[1777523995414,33.22,75439.32,138.9,-0.87276,0.00043,3.06707]
[1777523995882,33.22,75422.24,138.9,-0.87988,0.00041,2.9451]
[1777523996887,33.22,75406.42,138.9,-0.88623,0.00039,2.83329]
[1777523997894,33.22,75411.13,138.9,-0.88435,0.0004,2.86676]
[1777524000915,33.23,75410.32,138.9,-0.88459,0.0004,2.86257]
[1777524001922,33.24,75413.72,138.9,-0.8832,0.0004,2.88709]
[1777524002232,33.24,75413.72,138.9,-0.8832,0.0004,2.88709]
[1777524002929,33.24,75416.6,138.9,-0.88201,0.0004,2.90795]
[1777524003936,33.24,75419.38,138.9,-0.88088,0.00041,2.92783]
[1777524005950,33.25,75417.26,138.9,-0.88172,0.0004,2.91307]
[1777524006963,33.25,75414.1,138.9,-0.88299,0.0004,2.89085]
[1777524007102,33.25,75414.1,138.9,-0.88299,0.0004,2.89085]
[1777524007970,33.25,75411.49,138.9,-0.88401,0.0004,2.87285]
[1777524008977,33.25,75410.67,138.9,-0.88431,0.0004,2.86753]
[1777524009984,33.26,75413.59,138.9,-0.88311,0.0004,2.88863]
[1777524013005,33.27,75416.12,138.9,-0.88202,0.0004,2.90784]
[1777524014013,33.27,75417.65,138.9,-0.88137,0.00041,2.91909]
[1777524016027,33.28,75418.47,138.9,-0.881,0.00041,2.9257]
[1777524017034,33.28,75419.39,138.9,-0.8806,0.00041,2.93261]
[1777524018041,33.29,75420.22,138.9,-0.88024,0.00041,2.93887]
[1777524020055,33.32,75422.64,138.9,-0.87902,0.00041,2.96005]
[1777524021062,33.32,75423.58,138.9,-0.87861,0.00041,2.9671]
[1777524023076,33.38,75421.18,138.9,-0.8792,0.00041,2.95695]
[1777524024083,33.38,75423.57,138.9,-0.87819,0.00041,2.97424]
[1777524027104,33.39,75422.55,138.9,-0.87855,0.00041,2.96802]
[1777524028111,33.39,75426.08,138.9,-0.87708,0.00041,2.99342]
[1777524029118,33.39,75428.79,138.9,-0.87593,0.00042,3.01304]
[1777524031132,33.4,75428.55,138.9,-0.8766,0.00042,2.99425]
[1777524033146,33.4,75429.93,138.9,-0.87599,0.00042,3.00462]
[1777524034153,33.41,75428.67,138.9,-0.8765,0.00042,2.99594]
[1777524038181,33.41,75427.87,138.9,-0.87676,0.00042,2.99138]
[1777524043216,33.43,75428.51,138.9,-0.87641,0.00042,2.99739]
[1777524044223,33.43,75432.63,138.9,-0.87467,0.00042,3.027]
[1777524045230,33.43,75433.98,138.9,-0.87409,0.00042,3.03691]
[1777524046237,33.43,75433.32,138.9,-0.87435,0.00042,3.03245]
[1777524048251,33.44,75432.54,138.9,-0.87464,0.00042,3.02758]
[1777524049258,33.44,75428.93,138.9,-0.87613,0.00042,3.00213]
[1777524053286,33.45,75430.29,138.9,-0.8755,0.00042,3.0129]
[1777524056307,33.46,75433.11,138.9,-0.87427,0.00042,3.03375]
[1777524057313,33.46,75436.29,138.9,-0.87291,0.00042,3.05666]
[1777524059328,33.46,75437.15,138.9,-0.87253,0.00042,3.06319]
[1777524061342,33.47,75443.98,138.9,-0.86958,0.00043,3.11241]
[1777524062349,33.47,75447.89,138.9,-0.86788,0.00044,3.14057]
[1777524064363,33.47,75442.77,138.9,-0.87008,0.00043,3.10402]
[1777524066377,33.47,75440.31,138.9,-0.87112,0.00043,3.08669]
[1777524067384,33.47,75441.35,138.9,-0.87067,0.00043,3.09428]
[1777524068391,33.47,75440.24,138.9,-0.87114,0.00043,3.08648]
[1777524069398,33.47,75434.08,138.9,-0.87374,0.00042,3.04266]
[1777524070405,33.48,75435.56,138.9,-0.87311,0.00042,3.05343]
[1777524071412,33.48,75436.76,138.9,-0.87259,0.00042,3.06219]
[1777524072419,33.48,75433.25,138.9,-0.87406,0.00042,3.03736]
[1777524076446,33.49,75434.62,138.9,-0.87343,0.00042,3.04801]
[1777524077453,33.49,75437.29,138.9,-0.87228,0.00043,3.06726]
[1777524079468,33.49,75435.83,138.9,-0.87288,0.00042,3.0572]
[1777524081482,33.49,75429.01,138.9,-0.87572,0.00042,3.00905]
[1777524082488,33.5,75427.23,138.9,-0.87645,0.00042,2.99668]
[1777524085510,33.5,75426.23,138.9,-0.87682,0.00041,2.99044]
[1777524086516,33.51,75425.19,138.9,-0.87723,0.00041,2.98335]
[1777524088530,33.51,75426.23,138.9,-0.87676,0.00041,2.99132]
[1777524091551,33.52,75426.0,138.9,-0.87741,0.00041,2.97287]
[1777524094573,33.53,75427.66,138.9,-0.87666,0.00042,2.98553]
[1777524095579,33.53,75428.77,138.9,-0.87619,0.00042,2.99369]
[1777524097594,33.53,75431.1,138.9,-0.87518,0.00042,3.01078]
[1777524098601,33.53,75435.49,138.9,-0.87332,0.00042,3.04224]
[1777524101622,33.54,75433.38,138.9,-0.87417,0.00042,3.02785]
[1777524102629,33.54,75434.5,138.9,-0.87368,0.00042,3.03604]
[1777524103636,33.54,75432.08,138.9,-0.87469,0.00042,3.01905]
[1777524105650,33.55,75431.11,138.9,-0.87507,0.00042,3.01264]
[1777524107664,33.55,75432.65,138.9,-0.87439,0.00042,3.02407]
[1777524108671,33.55,75431.82,138.9,-0.87473,0.00042,3.01841]
[1777524109678,33.56,75432.56,138.9,-0.8744,0.00042,3.0239]
[1777524110686,33.56,75429.46,138.9,-0.87569,0.00042,3.00213]
[1777524111692,33.56,75428.29,138.9,-0.87616,0.00042,2.9941]
[1777524112699,33.56,75425.31,138.9,-0.87738,0.00041,2.97328]
[1777524116727,33.57,75423.56,138.9,-0.87803,0.00041,2.96213]
[1777524118741,33.58,75424.24,138.9,-0.87771,0.00041,2.96757]
[1777524119748,33.58,75425.73,138.9,-0.87708,0.00041,2.97841]
[1777524121762,33.58,75425.06,138.9,-0.87732,0.00041,2.97426]
[1777524122769,33.59,75426.22,138.9,-0.87682,0.00041,2.98276]
[1777524124783,33.59,75425.5,138.9,-0.87709,0.00041,2.97824]
[1777524125790,33.59,75424.81,138.9,-0.87736,0.00041,2.97366]
[1777524129818,33.6,75426.7,138.9,-0.8765,0.00041,2.98821]
[1777524130825,33.61,75425.64,138.9,-0.87693,0.00041,2.981]
[1777524135860,33.62,75425.42,138.9,-0.87693,0.00041,2.98089]
[1777524138881,33.63,75426.63,138.9,-0.87638,0.00041,2.99031]
[1777524141902,33.63,75427.55,138.9,-0.87595,0.00042,2.99762]
[1777524142909,33.63,75428.7,138.9,-0.87546,0.00042,3.00602]
[1777524143916,33.64,75429.36,138.9,-0.87517,0.00042,3.01094]
[1777524144923,33.64,75430.26,138.9,-0.87477,0.00042,3.01755]
[1777524145930,33.64,75425.08,138.9,-0.87692,0.00041,2.98116]
[1777524146937,33.64,75423.56,138.9,-0.87753,0.00041,2.97072]
[1777524147943,33.65,75421.29,138.9,-0.87844,0.00041,2.95502]
[1777524148350,33.65,75421.29,138.9,-0.87844,0.00041,2.95502]
[1777524148576,33.65,75421.29,138.9,-0.87844,0.00041,2.95502]
[1777524148951,33.65,75414.08,138.9,-0.88135,0.0004,2.90469]
[1777524150167,33.65,75414.08,138.9,-0.88135,0.0004,2.90469]
[1777524150180,33.65,75414.08,138.9,-0.88135,0.0004,2.90469]
[1777524150175,33.65,75410.14,138.9,-0.88291,0.0004,2.87749]
[1777524150258,33.65,75410.14,138.9,-0.88291,0.0004,2.87749]
[1777524150965,33.65,75404.85,138.9,-0.88499,0.00039,2.84101]
[1777524151972,33.66,75402.22,138.9,-0.88658,0.00039,2.80563]
[1777524152980,33.66,75394.71,138.9,-0.88947,0.00038,2.75418]
[1777524153986,33.67,75389.29,138.9,-0.89152,0.00038,2.71723]
[1777524155802,33.67,75389.36,138.9,-0.89145,0.00038,2.71837]
[1777524156001,33.68,75390.47,138.9,-0.891,0.00038,2.72664]
[1777524157007,33.68,75388.06,138.9,-0.89189,0.00038,2.71048]
[1777524158014,33.68,75387.36,138.9,-0.89213,0.00038,2.70609]
[1777524161036,33.69,75391.89,138.9,-0.89034,0.00038,2.73842]
[1777524162043,33.7,75400.42,138.9,-0.88702,0.00039,2.7979]
[1777524163050,33.7,75402.58,138.9,-0.88614,0.00039,2.81339]
[1777524165064,33.71,75401.64,138.9,-0.88646,0.00039,2.80787]
[1777524170099,33.73,75401.18,138.9,-0.88649,0.00039,2.80723]
[1777524175133,33.75,75401.67,138.9,-0.88616,0.00039,2.81314]
[1777524176141,33.76,75397.77,138.9,-0.88765,0.00039,2.78667]
[1777524177147,33.76,75394.01,138.9,-0.88907,0.00038,2.76129]
[1777524178155,33.76,75394.95,138.9,-0.88867,0.00038,2.76834]
[1777524179162,33.77,75399.8,138.9,-0.88676,0.00039,2.80236]
[1777524179413,33.77,75399.8,138.9,-0.88676,0.00039,2.80236]
[1777524180169,33.77,75408.64,138.9,-0.88325,0.0004,2.86419]
[1777524181176,33.78,75415.48,138.9,-0.88049,0.0004,2.91232]
[1777524181581,33.78,75415.48,138.9,-0.88049,0.0004,2.91232]
[1777524182183,33.78,75418.24,138.9,-0.87935,0.00041,2.932]
[1777524186753,33.79,75418.16,138.9,-0.8793,0.00041,2.9328]
[1777524187217,33.79,75412.13,138.9,-0.88172,0.0004,2.891]
[1777524188224,33.8,75412.77,138.9,-0.88144,0.0004,2.8958]
[1777524189231,33.8,75414.07,138.9,-0.88089,0.0004,2.90527]
[1777524189328,33.8,75414.07,138.9,-0.88089,0.0004,2.90527]
[1777524195273,33.82,75415.53,138.9,-0.88017,0.0004,2.91772]
[1777524196281,33.82,75414.74,138.9,-0.88047,0.0004,2.91257]
[1777524198295,33.83,75415.95,138.9,-0.87994,0.00041,2.92174]
[1777524200309,33.83,75421.12,138.9,-0.87779,0.00041,2.95864]
[1777524201316,33.84,75422.12,138.9,-0.87736,0.00041,2.96599]
[1777524202323,33.84,75422.98,138.9,-0.87699,0.00041,2.97232]
[1777524203581,33.84,75422.98,138.9,-0.87699,0.00041,2.97232]
[1777524206350,33.85,75417.06,138.9,-0.87934,0.00041,2.93196]
[1777524207358,33.85,75415.79,138.9,-0.87984,0.00041,2.92337]
[1777524211386,33.86,75416.02,138.9,-0.88027,0.0004,2.90862]
[1777524212393,33.87,75420.19,138.9,-0.87855,0.00041,2.93809]
[1777524214407,33.87,75424.75,138.9,-0.87664,0.00041,2.97069]
[1777524215414,33.87,75423.63,138.9,-0.87709,0.00041,2.96315]
[1777524216421,33.88,75424.82,138.9,-0.87656,0.00041,2.97204]
[1777524219441,33.88,75425.73,138.9,-0.87614,0.00041,2.97922]
[1777524220449,33.89,75431.23,138.9,-0.87383,0.00042,3.01813]
[1777524221456,33.89,75433.7,138.9,-0.87278,0.00042,3.03573]
[1777524223469,33.89,75433.03,138.9,-0.87304,0.00042,3.03135]
[1777524224476,33.89,75432.34,138.9,-0.87332,0.00042,3.02667]
[1777524226491,33.9,75431.65,138.9,-0.87359,0.00042,3.02218]
[1777524230519,33.9,75430.04,138.9,-0.87421,0.00042,3.01164]
[1777524234547,33.91,75430.74,138.9,-0.87387,0.00042,3.01738]
[1777524238575,33.92,75432.24,138.9,-0.87319,0.00042,3.02873]
[1777524241597,33.92,75434.65,138.9,-0.87214,0.00042,3.04624]
[1777524242603,33.92,75435.96,138.9,-0.87158,0.00042,3.05564]
[1777524244617,33.93,75433.53,138.9,-0.87259,0.00042,3.0388]
[1777524246631,33.93,75432.02,138.9,-0.87321,0.00042,3.02851]
[1777524247638,33.93,75430.79,138.9,-0.87371,0.00042,3.02004]
[1777524248645,33.93,75432.01,138.9,-0.87319,0.00042,3.02882]
[1777524251666,33.94,75433.47,138.9,-0.87254,0.00042,3.03963]
[1777524253680,33.94,75435.86,138.9,-0.87151,0.00042,3.0568]
[1777524254687,33.94,75437.18,138.9,-0.87094,0.00043,3.06625]
[1777524259722,33.95,75435.82,138.9,-0.87148,0.00042,3.05732]
[1777524260729,33.95,75436.73,138.9,-0.87108,0.00043,3.06387]
[1777524265764,33.95,75437.21,138.9,-0.87084,0.00043,3.06792]
[1777524267802,33.95,75437.52,138.9,-0.8707,0.00043,3.07023]
[1777524267893,33.95,75441.07,138.9,-0.86917,0.00043,3.09541]
[1777524268784,33.96,75442.94,138.9,-0.86836,0.00043,3.10871]
[1777524269792,33.96,75443.72,138.9,-0.86802,0.00043,3.11429]
[1777524271578,33.96,75443.27,138.9,-0.86821,0.00043,3.11117]
[1777524271805,33.96,75443.41,138.9,-0.86876,0.00043,3.09428]
[1777524272813,33.96,75445.63,138.9,-0.8678,0.00043,3.11006]
[1777524273820,33.96,75444.55,138.9,-0.86826,0.00043,3.10248]
[1777524275834,33.96,75442.88,138.9,-0.86897,0.00043,3.09082]
[1777524277848,33.96,75444.71,138.9,-0.86817,0.00043,3.10392]
[1777524278855,33.96,75442.74,138.9,-0.86902,0.00043,3.09007]
[1777524281877,33.96,75446.59,138.9,-0.86734,0.00043,3.11754]
[1777524282884,33.96,75450.02,138.9,-0.86584,0.00044,3.14188]
[1777524286532,33.96,75450.38,138.9,-0.86568,0.00044,3.14448]
[1777524286618,33.96,75450.38,138.9,-0.86568,0.00044,3.14448]
[1777524286912,33.96,75450.17,138.9,-0.86577,0.00044,3.143]
[1777524287919,33.96,75453.02,138.9,-0.86452,0.00044,3.16323]
[1777524290940,33.96,75455.25,138.9,-0.86353,0.00044,3.17902]
[1777524292954,33.96,75458.07,138.9,-0.86228,0.00045,3.19899]
[1777524293961,33.96,75459.52,138.9,-0.86164,0.00045,3.20924]
[1777524295158,33.96,75459.52,138.9,-0.86164,0.00045,3.20924]
[1777524295173,33.96,75459.52,138.9,-0.86164,0.00045,3.20924]
[1777524295228,33.96,75461.65,138.9,-0.86069,0.00045,3.22432]
[1777524296366,33.96,75461.65,138.9,-0.86069,0.00045,3.22432]
[1777524295977,33.96,75425.9,138.9,-0.87613,0.00041,2.97173]
[1777524296984,33.96,75391.65,138.9,-0.88977,0.00038,2.73461]
[1777524298083,33.96,75390.86,138.9,-0.89008,0.00038,2.72911]
[1777524299205,33.96,75390.86,138.9,-0.89008,0.00038,2.72911]
[1777524299225,33.97,75389.81,138.9,-0.89041,0.00038,2.72317]
[1777524303118,33.99,75398.23,138.9,-0.88704,0.00039,2.78328]
[1777524304125,34.0,75401.17,138.9,-0.88586,0.00039,2.80402]
[1777524304884,34.0,75401.17,138.9,-0.88586,0.00039,2.80402]
[1777524305133,34.0,75402.59,138.9,-0.88527,0.00039,2.81429]
[1777524306140,34.0,75406.51,138.9,-0.8837,0.0004,2.84181]
[1777524307147,34.01,75407.85,138.9,-0.88314,0.0004,2.85151]
[1777524307718,34.01,75407.85,138.9,-0.88314,0.0004,2.85151]
[1777524308061,34.01,75407.85,138.9,-0.88314,0.0004,2.85151]
[1777524308155,34.01,75412.88,138.9,-0.88111,0.0004,2.88677]
[1777524309402,34.01,75412.88,138.9,-0.88111,0.0004,2.88677]
[1777524309161,34.01,75421.53,138.9,-0.87757,0.00041,2.94731]
[1777524310153,34.01,75421.53,138.9,-0.87757,0.00041,2.94731]
[1777524310171,34.02,75427.59,138.9,-0.87505,0.00042,2.98994]
[1777524311443,34.02,75425.69,138.9,-0.87582,0.00041,2.97687]
[1777524312185,34.02,75430.59,138.9,-0.87377,0.00042,3.01142]
[1777524313192,34.02,75431.95,138.9,-0.87318,0.00042,3.02115]
[1777524314198,34.02,75431.25,138.9,-0.87347,0.00042,3.01641]
[1777524316213,34.03,75436.65,138.9,-0.87116,0.00043,3.0547]
[1777524317220,34.03,75443.66,138.9,-0.86815,0.00043,3.10422]
[1777524317947,34.03,75443.66,138.9,-0.86815,0.00043,3.10422]
[1777524318227,34.03,75449.8,138.9,-0.86548,0.00044,3.14767]
[1777524319234,34.03,75455.06,138.9,-0.86316,0.00044,3.18493]
[1777524320241,34.03,75457.74,138.9,-0.86197,0.00045,3.20389]
[1777524323261,34.03,75451.78,138.9,-0.86463,0.00044,3.16139]
[1777524326283,34.03,75452.87,138.9,-0.86415,0.00044,3.16906]
[1777524330311,34.02,75455.23,138.9,-0.86311,0.00044,3.18566]
[1777524331318,34.02,75455.57,138.9,-0.86359,0.00044,3.16999]
[1777524336353,34.02,75459.06,138.9,-0.86205,0.00045,3.19456]
[1777524337360,34.02,75460.48,138.9,-0.86142,0.00045,3.20457]
[1777524341388,34.02,75464.8,138.9,-0.85949,0.00045,3.23496]
[1777524342395,34.02,75467.28,138.9,-0.85837,0.00045,3.25249]
[1777524343402,34.02,75468.71,138.9,-0.85773,0.00046,3.26253]
[1777524345649,34.01,75468.74,138.9,-0.85774,0.00046,3.26243]
[1777524346423,34.01,75479.41,138.9,-0.85282,0.00047,3.33838]
[1777524346794,34.01,75479.41,138.9,-0.85282,0.00047,3.33838]
[1777524346829,34.01,75479.41,138.9,-0.85282,0.00047,3.33838]
[1777524347430,34.01,75483.18,138.9,-0.85107,0.00047,3.36507]
[1777524349443,34.0,75485.0,138.9,-0.85025,0.00047,3.3775]
[1777524350450,34.0,75488.96,138.9,-0.8484,0.00048,3.40553]
[1777524351458,34.0,75494.27,138.9,-0.84588,0.00048,3.44321]
[1777524352465,33.99,75495.6,138.9,-0.84526,0.00048,3.45236]
[1777524352964,33.99,75495.6,138.9,-0.84526,0.00048,3.45236]
[1777524352968,33.99,75495.6,138.9,-0.84526,0.00048,3.45236]
[1777524353472,33.99,75498.61,138.9,-0.84383,0.00049,3.47353]
[1777524354479,33.99,75492.09,138.9,-0.847,0.00048,3.42642]
[1777524355486,33.98,75492.95,138.9,-0.84661,0.00048,3.43222]
[1777524356493,33.98,75494.65,138.9,-0.84582,0.00048,3.44404]
[1777524358506,33.97,75493.87,138.9,-0.84625,0.00048,3.4377]
[1777524359514,33.97,75492.94,138.9,-0.84672,0.00048,3.43067]
[1777524364549,33.95,75491.69,138.9,-0.84744,0.00048,3.41994]
[1777524368577,33.94,75484.57,138.9,-0.85091,0.00047,3.36755]
[1777524369580,33.94,75484.57,138.9,-0.85091,0.00047,3.36755]
[1777524372605,33.93,75488.11,138.9,-0.84931,0.00048,3.39184]
[1777524373612,33.93,75484.2,138.9,-0.85118,0.00047,3.36354]
[1777524376634,33.92,75483.32,138.9,-0.85164,0.00047,3.35652]
[1777524378649,33.92,75477.16,138.9,-0.85455,0.00046,3.31194]
[1777524379656,33.92,75473.55,138.9,-0.85623,0.00046,3.28591]
[1777524381674,33.91,75465.46,138.9,-0.85995,0.00045,3.2278]
[1777524382681,33.91,75462.8,138.9,-0.86116,0.00045,3.20873]
[1777524383689,33.91,75462.11,138.9,-0.86147,0.00045,3.20375]
[1777524388723,33.91,75461.98,138.9,-0.86155,0.00045,3.20252]
[1777524389731,33.91,75464.22,138.9,-0.86054,0.00045,3.21843]
[1777524390738,33.91,75466.95,138.9,-0.85931,0.00045,3.23782]
[1777524391746,33.91,75466.8,138.9,-0.86001,0.00045,3.21854]
[1777524392752,33.9,75463.63,138.9,-0.86145,0.00045,3.19583]
[1777524393758,33.9,75462.06,138.9,-0.86216,0.00045,3.18459]
[1777524395773,33.9,75463.15,138.9,-0.86168,0.00045,3.19227]
[1777524396780,33.9,75464.45,138.9,-0.8611,0.00045,3.20149]
[1777524397787,33.9,75466.05,138.9,-0.86038,0.00045,3.21283]
[1777524402822,33.89,75465.53,138.9,-0.86067,0.00045,3.20824]
[1777524403829,33.89,75463.26,138.9,-0.8617,0.00045,3.19199]
[1777524405843,33.89,75458.52,138.9,-0.86386,0.00045,3.15763]
[1777524406850,33.89,75457.17,138.9,-0.86448,0.00044,3.14778]
[1777524410879,33.88,75456.44,138.9,-0.86486,0.00044,3.14164]
[1777524411550,33.88,75456.44,138.9,-0.86486,0.00044,3.14164]
[1777524411974,33.88,75456.44,138.9,-0.86486,0.00044,3.14164]
[1777524412008,33.88,75451.07,138.9,-0.86724,0.00044,3.10326]
[1777524412860,33.88,75451.07,138.9,-0.86724,0.00044,3.10326]
[1777524413138,33.87,75440.52,138.9,-0.87182,0.00043,3.02841]
[1777524413903,33.87,75438.94,138.9,-0.8725,0.00043,3.01718]
[1777524415918,33.87,75439.66,138.9,-0.8722,0.00043,3.02213]
[1777524417545,33.87,75439.66,138.9,-0.8722,0.00043,3.02213]
[1777524417931,33.87,75438.41,138.9,-0.87274,0.00043,3.01317]
[1777524419945,33.87,75437.36,138.9,-0.87319,0.00042,3.00566]
[1777524420953,33.87,75438.43,138.9,-0.87274,0.00043,3.01316]
[1777524421960,33.87,75437.76,138.9,-0.87303,0.00043,3.00837]
[1777524423974,33.87,75436.88,138.9,-0.87341,0.00042,3.00207]
[1777524426995,33.87,75438.69,138.9,-0.87265,0.00043,3.01471]
[1777524427561,33.87,75438.69,138.9,-0.87265,0.00043,3.01471]
[1777524432030,33.87,75437.75,138.9,-0.87307,0.00043,3.0078]
[1777524433037,33.87,75438.44,138.9,-0.87277,0.00043,3.01262]
[1777524438072,33.86,75437.56,138.9,-0.87317,0.00042,3.00614]
[1777524441093,33.86,75438.32,138.9,-0.87285,0.00043,3.01135]
[1777524446129,33.86,75438.28,138.9,-0.87288,0.00043,3.0108]
[1777524447135,33.86,75440.4,138.9,-0.87198,0.00043,3.02571]
[1777524448143,33.86,75441.95,138.9,-0.87132,0.00043,3.03661]
[1777524449149,33.86,75442.97,138.9,-0.87089,0.00043,3.04375]
[1777524450157,33.86,75445.48,138.9,-0.86981,0.00043,3.06142]
[1777524451164,33.86,75443.14,138.9,-0.87145,0.00043,3.02672]
[1777524455192,33.85,75442.45,138.9,-0.87177,0.00043,3.0214]
[1777524456199,33.85,75441.59,138.9,-0.87215,0.00043,3.01525]
[1777524458213,33.85,75440.77,138.9,-0.8725,0.00043,3.00934]
[1777524461234,33.85,75444.28,138.9,-0.87101,0.00043,3.03398]
[1777524462241,33.85,75447.59,138.9,-0.86958,0.00043,3.05732]
[1777524465261,33.85,75445.8,138.9,-0.87038,0.00043,3.04429]
[1777524466268,33.84,75447.0,138.9,-0.86986,0.00043,3.05268]
[1777524470423,33.84,75447.09,138.9,-0.86985,0.00043,3.05297]
[1777524470524,33.84,75448.25,138.9,-0.86935,0.00044,3.06108]
[1777524471304,33.84,75452.51,138.9,-0.8675,0.00044,3.09118]
[1777524472310,33.84,75454.15,138.9,-0.86678,0.00044,3.10266]
[1777524473318,33.84,75454.97,138.9,-0.86643,0.00044,3.10831]
[1777524476626,33.83,75454.93,138.9,-0.86649,0.00044,3.10747]
[1777524478352,33.83,75456.21,138.9,-0.86594,0.00044,3.1162]
[1777524479360,33.83,75459.67,138.9,-0.86442,0.00045,3.14064]
[1777524480367,33.82,75461.97,138.9,-0.8634,0.00045,3.1568]
[1777524485420,33.81,75462.47,138.9,-0.86326,0.00045,3.1591]
[1777524486428,33.81,75459.09,138.9,-0.86479,0.00045,3.13475]
[1777524487435,33.81,75454.81,138.9,-0.8667,0.00044,3.10405]
[1777524488442,33.81,75452.43,138.9,-0.86776,0.00044,3.08694]
[1777524489454,33.81,75450.79,138.9,-0.86849,0.00044,3.07513]
[1777524490459,33.8,75448.46,138.9,-0.86951,0.00044,3.05845]
[1777524495495,33.8,75448.28,138.9,-0.86963,0.00043,3.05657]
[1777524500530,33.79,75448.36,138.9,-0.86963,0.00043,3.05654]
[1777524505565,33.79,75448.21,138.9,-0.86973,0.00043,3.05489]
[1777524507579,33.79,75447.19,138.9,-0.87019,0.00043,3.04742]
[1777524510600,33.78,75445.89,138.9,-0.87077,0.00043,3.03788]
[1777524511606,33.78,75446.79,138.9,-0.87101,0.00043,3.02607]
[1777524512613,33.78,75447.98,138.9,-0.8705,0.00043,3.03442]
[1777524513620,33.78,75454.96,138.9,-0.86745,0.00044,3.08389]
[1777524514627,33.78,75459.49,138.9,-0.86545,0.00045,3.11599]
[1777524515635,33.78,75458.71,138.9,-0.86581,0.00044,3.11023]
[1777524516642,33.78,75459.66,138.9,-0.8654,0.00045,3.1168]
[1777524518656,33.77,75457.68,138.9,-0.86631,0.00044,3.10229]
[1777524521677,33.77,75456.71,138.9,-0.86677,0.00044,3.09482]
[1777524522684,33.77,75454.43,138.9,-0.86779,0.00044,3.07841]
[1777524523691,33.77,75453.49,138.9,-0.86822,0.00044,3.07157]
[1777524528726,33.76,75453.69,138.9,-0.86817,0.00044,3.07229]
[1777524531747,33.76,75454.66,138.9,-0.86777,0.00044,3.07875]
[1777524533761,33.75,75453.53,138.9,-0.86829,0.00044,3.0704]
[1777524534767,33.75,75451.33,138.9,-0.86926,0.00044,3.05461]
[1777524535775,33.75,75452.29,138.9,-0.86885,0.00044,3.06132]
[1777524538796,33.75,75451.35,138.9,-0.86929,0.00044,3.05425]
[1777524541817,33.74,75452.09,138.9,-0.86898,0.00044,3.05915]
[1777524544838,33.74,75454.27,138.9,-0.86805,0.00044,3.07428]
[1777524545845,33.74,75456.67,138.9,-0.867,0.00044,3.09122]
[1777524547858,33.74,75457.34,138.9,-0.86672,0.00044,3.09566]
[1777524548866,33.73,75460.09,138.9,-0.86551,0.00045,3.1151]
[1777524549872,33.73,75461.66,138.9,-0.86482,0.00045,3.12611]
[1777524553901,33.73,75457.85,138.9,-0.86658,0.00044,3.09805]
[1777524554907,33.72,75455.37,138.9,-0.86768,0.00044,3.08019]
[1777524555915,33.72,75451.99,138.9,-0.86918,0.00044,3.05598]
[1777524559943,33.72,75451.06,138.9,-0.86962,0.00044,3.04889]
[1777524564977,33.71,75452.13,138.9,-0.86918,0.00044,3.05593]
[1777524565986,33.71,75451.0,138.9,-0.86969,0.00044,3.04777]
[1777524569006,33.71,75449.63,138.9,-0.8703,0.00044,3.0377]
[1777524570014,33.71,75447.62,138.9,-0.87118,0.00043,3.02333]
[1777524574042,33.71,75445.95,138.9,-0.87255,0.00043,2.99311]
[1777524576056,33.71,75446.98,138.9,-0.87211,0.00043,3.00033]
[1777524580083,33.7,75446.31,138.9,-0.87241,0.00043,2.99538]
[1777524585119,33.7,75447.44,138.9,-0.87194,0.00043,3.00317]
[1777524586125,33.7,75449.35,138.9,-0.87111,0.00043,3.01667]
[1777524587636,33.7,75451.9,138.9,-0.87001,0.00044,3.03463]
[1777524588140,33.7,75455.11,138.9,-0.8686,0.00044,3.05747]
[1777524589147,33.7,75458.85,138.9,-0.86695,0.00044,3.08401]
[1777524593175,33.69,75459.69,138.9,-0.86662,0.00045,3.08936]
[1777524594184,33.69,75460.55,138.9,-0.86624,0.00045,3.09533]
[1777524596198,33.69,75456.01,138.9,-0.86828,0.00044,3.0626]
[1777524597205,33.69,75457.74,138.9,-0.86753,0.00044,3.07476]
[1777524598211,33.69,75458.83,138.9,-0.86705,0.00044,3.0824]
[1777524599218,33.68,75459.71,138.9,-0.86667,0.00045,3.08853]
[1777524601234,33.68,75460.68,138.9,-0.86626,0.00045,3.09514]
[1777524603248,33.68,75459.71,138.9,-0.86671,0.00045,3.08786]
[1777524606269,33.67,75461.86,138.9,-0.86578,0.00045,3.10272]
[1777524607276,33.67,75463.4,138.9,-0.8651,0.00045,3.11356]
[1777524608283,33.67,75464.16,138.9,-0.86477,0.00045,3.11882]
[1777524610297,33.67,75463.42,138.9,-0.86513,0.00045,3.11312]
[1777524612311,33.66,75464.52,138.9,-0.86466,0.00045,3.12059]
[1777524613318,33.66,75465.81,138.9,-0.86409,0.00045,3.12962]
[1777524614325,33.66,75466.53,138.9,-0.86378,0.00045,3.13457]
[1777524619359,33.65,75465.68,138.9,-0.86424,0.00045,3.12735]
[1777524621374,33.64,75464.57,138.9,-0.86478,0.00045,3.11875]
[1777524623387,33.64,75465.98,138.9,-0.86417,0.00045,3.12844]
[1777524627416,33.63,75464.8,138.9,-0.86475,0.00045,3.11912]
[1777524631445,33.63,75464.95,138.9,-0.86537,0.00045,3.10113]
[1777524633459,33.62,75465.99,138.9,-0.86493,0.00045,3.10822]
[1777524634466,33.62,75467.79,138.9,-0.86413,0.00045,3.12093]
[1777524635473,33.62,75468.81,138.9,-0.86368,0.00045,3.12804]
[1777524637487,33.62,75467.33,138.9,-0.86437,0.00045,3.11698]
[1777524642522,33.61,75466.64,138.9,-0.86475,0.00045,3.11103]
[1777524647556,33.6,75471.01,138.9,-0.86283,0.00046,3.14141]
[1777524648564,33.6,75476.61,138.9,-0.86027,0.00046,3.18145]
[1777524649570,33.59,75477.81,138.9,-0.85973,0.00046,3.1898]
[1777524650577,33.59,75476.97,138.9,-0.86014,0.00046,3.18346]
[1777524652591,33.59,75478.8,138.9,-0.85933,0.00046,3.19606]
[1777524657627,33.57,75479.02,138.9,-0.85933,0.00046,3.19612]
[1777524660649,33.56,75479.99,138.9,-0.85894,0.00047,3.2022]
[1777524662662,33.56,75470.72,138.9,-0.86325,0.00046,3.13483]
[1777524663668,33.56,75469.02,138.9,-0.86404,0.00045,3.12239]
[1777524664676,33.55,75468.3,138.9,-0.86438,0.00045,3.11701]
[1777524666690,33.55,75469.42,138.9,-0.86389,0.00045,3.12466]
[1777524671729,33.54,75468.3,138.9,-0.86447,0.00045,3.11555]
[1777524672743,33.54,75465.95,138.9,-0.86554,0.00045,3.09847]
[1777524674747,33.54,75466.71,138.9,-0.86522,0.00045,3.10357]
[1777524677768,33.53,75465.92,138.9,-0.86561,0.00045,3.09735]
[1777524678774,33.53,75464.15,138.9,-0.86642,0.00045,3.08447]
[1777524680789,33.53,75462.82,138.9,-0.86704,0.00045,3.07462]
[1777524681795,33.53,75461.87,138.9,-0.86747,0.00045,3.06767]
[1777524686831,33.52,75461.08,138.9,-0.86787,0.00045,3.06135]
[1777524690859,33.52,75460.29,138.9,-0.86825,0.00045,3.0552]
[1777524691865,33.52,75455.51,138.9,-0.87101,0.00044,3.00264]
[1777524693879,33.51,75456.86,138.9,-0.87042,0.00044,3.01216]
[1777524698914,33.51,75456.84,138.9,-0.87045,0.00044,3.01172]
[1777524699922,33.51,75457.87,138.9,-0.87,0.00044,3.01903]
[1777524700928,33.51,75459.97,138.9,-0.86907,0.00044,3.03398]
[1777524703949,33.51,75460.77,138.9,-0.86873,0.00045,3.03944]
[1777524705964,33.51,75459.42,138.9,-0.86934,0.00044,3.02958]
[1777524706971,33.51,75460.08,138.9,-0.86905,0.00044,3.03422]
[1777524708984,33.5,75460.75,138.9,-0.86877,0.00045,3.03884]
[1777524711000,33.5,75459.64,138.9,-0.86927,0.00044,3.03069]
[1777524714020,33.5,75457.95,138.9,-0.87004,0.00044,3.01834]
[1777524719056,33.5,75457.84,138.9,-0.87011,0.00044,3.01722]
[1777524720067,33.5,75459.55,138.9,-0.86935,0.00044,3.02939]
[1777524721070,33.5,75460.8,138.9,-0.8688,0.00045,3.03826]
[1777524725098,33.49,75462.22,138.9,-0.86819,0.00045,3.04807]
[1777524726105,33.49,75469.34,138.9,-0.86499,0.00045,3.09908]
[1777524730132,33.49,75470.09,138.9,-0.8647,0.00045,3.10377]
[1777524732147,33.48,75470.98,138.9,-0.86432,0.00046,3.10981]
[1777524733153,33.48,75471.98,138.9,-0.86387,0.00046,3.11682]
[1777524734163,33.48,75469.96,138.9,-0.8648,0.00045,3.10208]
[1777524735170,33.48,75468.63,138.9,-0.86542,0.00045,3.09233]
[1777524736176,33.48,75467.73,138.9,-0.86584,0.00045,3.08569]
[1777524738190,33.47,75469.75,138.9,-0.86494,0.00045,3.0999]
[1777524739198,33.47,75468.7,138.9,-0.86543,0.00045,3.09217]
[1777524742880,33.47,75465.37,138.9,-0.86697,0.00045,3.06774]
[1777524743226,33.47,75463.36,138.9,-0.86788,0.00045,3.05317]
[1777524744234,33.46,75462.7,138.9,-0.86818,0.00045,3.04832]
[1777524749268,33.46,75462.53,138.9,-0.86829,0.00045,3.04655]
[1777524750275,33.46,75463.25,138.9,-0.86797,0.00045,3.05161]
[1777524752288,33.46,75465.5,138.9,-0.86762,0.00045,3.04922]
[1777524753296,33.46,75466.85,138.9,-0.86702,0.00045,3.05881]
[1777524758331,33.45,75466.4,138.9,-0.86726,0.00045,3.05495]
[1777524760344,33.45,75463.27,138.9,-0.86868,0.00045,3.03224]
[1777524761353,33.45,75462.55,138.9,-0.86901,0.00045,3.02695]
[1777524762358,33.45,75464.21,138.9,-0.86827,0.00045,3.03877]
[1777524767393,33.44,75463.91,138.9,-0.86844,0.00045,3.03615]
[1777524768401,33.44,75464.56,138.9,-0.86815,0.00045,3.04073]
[1777524769407,33.44,75465.75,138.9,-0.86762,0.00045,3.04918]
[1777524770414,33.44,75468.76,138.9,-0.86627,0.00045,3.07072]
[1777524771422,33.44,75470.39,138.9,-0.86554,0.00045,3.08233]
[1777524775450,33.43,75469.65,138.9,-0.86591,0.00045,3.07639]
[1777524777464,33.43,75470.44,138.9,-0.86557,0.00045,3.08177]
[1777524778470,33.43,75472.35,138.9,-0.86471,0.00046,3.09538]
[1777524779478,33.43,75473.98,138.9,-0.86398,0.00046,3.10698]
[1777524780275,33.43,75473.98,138.9,-0.86398,0.00046,3.10698]
[1777524780892,33.43,75473.98,138.9,-0.86398,0.00046,3.10698]
[1777524780485,33.43,75480.03,138.9,-0.86119,0.00046,3.15049]
[1777524781492,33.43,75489.03,138.9,-0.85698,0.00047,3.21546]
[1777524782581,33.43,75489.03,138.9,-0.85698,0.00047,3.21546]
[1777524782663,33.42,75491.47,138.9,-0.85585,0.00048,3.23259]
[1777524783508,33.42,75492.44,138.9,-0.85539,0.00048,3.23963]
[1777524784516,33.41,75490.34,138.9,-0.85644,0.00048,3.22369]
[1777524787537,33.4,75489.57,138.9,-0.85687,0.00048,3.2171]
[1777524790559,33.4,75490.55,138.9,-0.85645,0.00048,3.22355]
[1777524791566,33.39,75489.78,138.9,-0.85686,0.00048,3.2173]
[1777524793580,33.39,75490.54,138.9,-0.85654,0.00048,3.22216]
[1777524798615,33.37,75490.5,138.9,-0.85667,0.00048,3.22021]
[1777524803649,33.36,75490.48,138.9,-0.85679,0.00048,3.21842]
[1777524809691,33.34,75490.72,138.9,-0.8568,0.00048,3.21824]
[1777524811330,33.34,75490.58,138.9,-0.85689,0.00048,3.21689]
[1777524811707,33.33,75490.79,138.9,-0.85746,0.00048,3.19963]
[1777524816727,33.32,75491.41,138.9,-0.85724,0.00048,3.20293]
[1777524817748,33.32,75497.86,138.9,-0.85419,0.00048,3.24926]
[1777524818920,33.31,75498.75,138.9,-0.85378,0.00048,3.25538]
[1777524820769,33.31,75496.37,138.9,-0.85498,0.00048,3.2373]
[1777524824797,33.29,75497.26,138.9,-0.85464,0.00048,3.2424]
[1777524828825,33.28,75498.64,138.9,-0.85407,0.00048,3.25105]
[1777524829832,33.28,75497.84,138.9,-0.85448,0.00048,3.24485]
[1777524830839,33.27,75496.45,138.9,-0.85518,0.00048,3.23436]
[1777524831845,33.27,75493.12,138.9,-0.8568,0.00048,3.20975]
[1777524834867,33.26,75492.01,138.9,-0.85739,0.00048,3.20073]
[1777524835873,33.26,75491.27,138.9,-0.85776,0.00048,3.19504]
[1777524836881,33.26,75487.66,138.9,-0.85949,0.00047,3.16847]
[1777524837888,33.26,75486.17,138.9,-0.86021,0.00047,3.15737]
[1777524838895,33.25,75485.17,138.9,-0.8607,0.00047,3.14986]
[1777524840909,33.25,75483.97,138.9,-0.86129,0.00047,3.14067]
[1777524841247,33.25,75483.97,138.9,-0.86129,0.00047,3.14067]
[1777524841552,33.25,75483.97,138.9,-0.86129,0.00047,3.14067]
[1777524841916,33.25,75478.46,138.9,-0.86387,0.00046,3.10045]
[1777524842072,33.25,75478.46,138.9,-0.86387,0.00046,3.10045]
[1777524842923,33.25,75472.37,138.9,-0.86668,0.00046,3.05617]
[1777524843929,33.24,75470.68,138.9,-0.86746,0.00045,3.04384]
[1777524844937,33.24,75468.38,138.9,-0.86852,0.00045,3.02685]
[1777524847959,33.23,75470.78,138.9,-0.8675,0.00045,3.04314]
[1777524848966,33.23,75473.0,138.9,-0.86651,0.00046,3.05883]
[1777524849973,33.23,75471.65,138.9,-0.86715,0.00046,3.04868]
[1777524850989,33.22,75469.2,138.9,-0.86829,0.00045,3.03059]
[1777524855008,33.21,75467.82,138.9,-0.869,0.00045,3.0192]
[1777524860043,33.19,75468.59,138.9,-0.86876,0.00045,3.02307]
[1777524861051,33.19,75470.1,138.9,-0.8681,0.00045,3.03365]
[1777524862057,33.19,75470.91,138.9,-0.86775,0.00045,3.03916]
[1777524864072,33.18,75471.85,138.9,-0.86737,0.00046,3.04525]
[1777524865888,33.18,75473.34,138.9,-0.86674,0.00046,3.05529]
[1777524866086,33.18,75470.67,138.9,-0.86795,0.00045,3.03595]
[1777524867093,33.17,75469.86,138.9,-0.86834,0.00045,3.02973]
[1777524868099,33.17,75470.58,138.9,-0.86804,0.00045,3.0346]
[1777524869107,33.17,75471.23,138.9,-0.86777,0.00045,3.03895]
[1777524871120,33.16,75472.74,138.9,-0.86777,0.00046,3.03074]
[1777524875149,33.15,75472.11,138.9,-0.86815,0.00046,3.02476]
[1777524878170,33.14,75470.99,138.9,-0.86872,0.00045,3.01561]
[1777524879176,33.14,75472.41,138.9,-0.8681,0.00046,3.02557]
[1777524882003,33.13,75472.47,138.9,-0.86809,0.00046,3.02566]
[1777524882198,33.13,75479.49,138.9,-0.86491,0.00046,3.07593]
[1777524883205,33.12,75481.23,138.9,-0.86413,0.00046,3.08818]
[1777524884212,33.12,75478.18,138.9,-0.86557,0.00046,3.06558]
[1777524885219,33.12,75479.09,138.9,-0.86518,0.00046,3.0718]
[1777524889247,33.1,75478.06,138.9,-0.86575,0.00046,3.06271]
[1777524893956,33.09,75477.88,138.9,-0.86591,0.00046,3.06024]
[1777524894031,33.09,75478.87,138.9,-0.8655,0.00046,3.06666]
[1777524894605,33.09,75459.8,138.9,-0.87412,0.00044,2.92856]
[1777524895298,33.09,75445.78,138.9,-0.8802,0.00043,2.82807]
[1777524896304,33.09,75446.69,138.9,-0.8798,0.00043,2.83478]
[1777524901339,33.1,75450.67,138.9,-0.87803,0.00043,2.86428]
[1777524902347,33.1,75455.32,138.9,-0.876,0.00044,2.8978]
[1777524903354,33.1,75454.5,138.9,-0.87635,0.00044,2.89202]
[1777524904361,33.1,75455.35,138.9,-0.87597,0.00044,2.89825]
[1777524905368,33.1,75456.39,138.9,-0.87551,0.00044,2.90583]
[1777524906375,33.1,75458.26,138.9,-0.87468,0.00044,2.91938]
[1777524907382,33.1,75464.2,138.9,-0.87205,0.00045,2.96228]
[1777524908389,33.1,75466.01,138.9,-0.87123,0.00045,2.97538]
[1777524909396,33.1,75467.39,138.9,-0.87061,0.00045,2.98536]
[1777524911042,33.1,75466.79,138.9,-0.87088,0.00045,2.98101]
[1777524912417,33.1,75465.58,138.9,-0.87143,0.00045,2.97227]
[1777524913424,33.1,75464.04,138.9,-0.87211,0.00045,2.96115]
[1777524914431,33.1,75463.24,138.9,-0.87247,0.00045,2.9554]
[1777524915437,33.1,75462.57,138.9,-0.87277,0.00044,2.9506]
[1777524918459,33.1,75461.97,138.9,-0.87303,0.00044,2.94639]
[1777524919466,33.1,75464.82,138.9,-0.87175,0.00045,2.96701]
[1777524920473,33.1,75466.18,138.9,-0.87114,0.00045,2.97685]
[1777524921480,33.1,75467.4,138.9,-0.87059,0.00045,2.98567]
[1777524922487,33.1,75468.53,138.9,-0.87009,0.00045,2.99384]
[1777524924501,33.1,75466.16,138.9,-0.87115,0.00045,2.97665]
[1777524925508,33.1,75463.55,138.9,-0.87232,0.00045,2.95778]
[1777524926515,33.1,75462.26,138.9,-0.8729,0.00044,2.94848]
[1777524931553,33.11,75462.01,138.9,-0.87364,0.00044,2.92847]
[1777524934575,33.11,75464.14,138.9,-0.87268,0.00045,2.94399]
[1777524935582,33.11,75465.14,138.9,-0.87223,0.00045,2.95127]
[1777524938603,33.11,75464.3,138.9,-0.8726,0.00045,2.94531]
[1777524940972,33.11,75460.17,138.9,-0.87443,0.00044,2.91567]
[1777524941624,33.11,75458.04,138.9,-0.87537,0.00044,2.90035]
[1777524946659,33.11,75458.24,138.9,-0.87525,0.00044,2.90227]
[1777524948673,33.12,75459.21,138.9,-0.8748,0.00044,2.90955]
[1777524949680,33.12,75460.69,138.9,-0.87415,0.00044,2.9202]
[1777524953708,33.12,75458.63,138.9,-0.87504,0.00044,2.90577]
[1777524954717,33.12,75459.64,138.9,-0.87459,0.00044,2.91313]
[1777524958745,33.12,75458.6,138.9,-0.87502,0.00044,2.90599]
[1777524963779,33.13,75459.98,138.9,-0.87439,0.00044,2.91637]
[1777524964787,33.13,75459.04,138.9,-0.8748,0.00044,2.90969]
[1777524965794,33.13,75460.88,138.9,-0.87398,0.00044,2.92302]
[1777524967808,33.13,75462.17,138.9,-0.8734,0.00044,2.93244]
[1777524968815,33.13,75463.38,138.9,-0.87286,0.00045,2.94122]
[1777524970829,33.13,75464.19,138.9,-0.87249,0.00045,2.94714]
[1777524972843,33.13,75464.87,138.9,-0.87218,0.00045,2.95211]
[1777524975863,33.13,75463.81,138.9,-0.87265,0.00045,2.94457]
[1777524976871,33.13,75464.54,138.9,-0.87232,0.00045,2.94987]
[1777524978885,33.13,75465.82,138.9,-0.87174,0.00045,2.95916]
[1777524983920,33.13,75466.23,138.9,-0.87155,0.00045,2.96222]
[1777524987948,33.13,75463.85,138.9,-0.87261,0.00045,2.9451]
[1777524988955,33.14,75455.63,138.9,-0.87624,0.00044,2.88603]
[1777524990030,33.14,75446.67,138.9,-0.88011,0.00043,2.82208]
[1777524990969,33.14,75446.31,138.9,-0.88025,0.00043,2.81973]
[1777524991976,33.14,75446.57,138.9,-0.88077,0.00043,2.80346]
[1777524992983,33.14,75447.25,138.9,-0.88046,0.00043,2.80854]
[1777524997011,33.15,75448.59,138.9,-0.87983,0.00043,2.81899]
[1777525000031,33.15,75449.13,138.9,-0.87956,0.00043,2.82348]
[1777525003053,33.16,75451.22,138.9,-0.87862,0.00043,2.83901]
[1777525005066,33.16,75450.5,138.9,-0.87891,0.00043,2.83423]
[1777525006074,33.16,75449.39,138.9,-0.87938,0.00043,2.8265]
[1777525007081,33.17,75448.1,138.9,-0.87992,0.00043,2.81751]
[1777525008088,33.17,75448.65,138.9,-0.87967,0.00043,2.82164]
[1777525009095,33.17,75449.35,138.9,-0.87936,0.00043,2.82684]
[1777525010102,33.17,75448.03,138.9,-0.87991,0.00043,2.81763]
[1777525012115,33.18,75446.35,138.9,-0.88061,0.00043,2.8061]
[1777525013123,33.18,75442.94,138.9,-0.88204,0.00042,2.7821]
[1777525015137,33.18,75442.15,138.9,-0.88234,0.00042,2.77703]
[1777525016144,33.18,75439.02,138.9,-0.88364,0.00042,2.75513]
[1777525017150,33.19,75438.4,138.9,-0.88389,0.00042,2.75105]
[1777525018158,33.19,75439.35,138.9,-0.88347,0.00042,2.75808]
[1777525020172,33.19,75440.0,138.9,-0.88316,0.00042,2.76328]
[1777525021165,33.19,75440.0,138.9,-0.88316,0.00042,2.76328]
[1777525021179,33.2,75437.82,138.9,-0.88406,0.00042,2.74815]
[1777525022186,33.2,75439.16,138.9,-0.88348,0.00042,2.75794]
[1777525023193,33.2,75442.13,138.9,-0.88221,0.00042,2.77928]
[1777525024200,33.2,75445.49,138.9,-0.88077,0.00043,2.8034]
[1777525025206,33.21,75446.1,138.9,-0.88049,0.00043,2.80796]
[1777525026214,33.21,75446.81,138.9,-0.88018,0.00043,2.81324]
[1777525028230,33.21,75450.28,138.9,-0.87866,0.00043,2.83838]
[1777525030243,33.22,75448.93,138.9,-0.87922,0.00043,2.82912]
[1777525031251,33.22,75448.31,138.9,-0.87947,0.00043,2.8249]
[1777525032258,33.22,75449.22,138.9,-0.87907,0.00043,2.83158]
[1777525037292,33.23,75448.53,138.9,-0.87931,0.00043,2.82761]
[1777525039307,33.23,75449.83,138.9,-0.87873,0.00043,2.83726]
[1777525040314,33.23,75451.3,138.9,-0.87808,0.00043,2.84792]
[1777525044341,33.24,75452.22,138.9,-0.87764,0.00043,2.85513]
[1777525045349,33.24,75454.07,138.9,-0.87683,0.00044,2.86849]
[1777525046356,33.24,75453.22,138.9,-0.87719,0.00043,2.86256]
[1777525047363,33.24,75452.55,138.9,-0.87747,0.00043,2.85792]
[1777525051391,33.25,75457.32,138.9,-0.87601,0.00044,2.87414]
[1777525052397,33.25,75459.46,138.9,-0.87506,0.00044,2.88956]
[1777525054411,33.25,75460.33,138.9,-0.87467,0.00044,2.89599]
[1777525056425,33.25,75468.26,138.9,-0.87112,0.00045,2.95311]
[1777525057432,33.25,75469.64,138.9,-0.87049,0.00045,2.96305]
[1777525061009,33.25,75468.44,138.9,-0.87103,0.00045,2.95442]
[1777525062468,33.25,75469.17,138.9,-0.8707,0.00045,2.95968]
[1777525065489,33.25,75467.32,138.9,-0.87154,0.00045,2.94638]
[1777525067503,33.25,75467.99,138.9,-0.87123,0.00045,2.95124]
[1777525071531,33.25,75470.62,138.9,-0.87004,0.00045,2.97023]
[1777525075559,33.25,75473.48,138.9,-0.86875,0.00046,2.9908]
[1777525076565,33.25,75474.75,138.9,-0.86817,0.00046,2.99993]
[1777525079587,33.25,75475.67,138.9,-0.86776,0.00046,3.00641]
[1777525084622,33.25,75474.93,138.9,-0.86812,0.00046,3.00076]
[1777525088650,33.24,75473.85,138.9,-0.86862,0.00046,2.99275]
[1777525089656,33.24,75474.75,138.9,-0.86821,0.00046,2.9992]
[1777525092677,33.24,75476.45,138.9,-0.86745,0.00046,3.01133]
[1777525096709,33.24,75477.14,138.9,-0.86714,0.00046,3.01607]
[1777525097717,33.24,75479.32,138.9,-0.86614,0.00046,3.03177]
[1777525098724,33.24,75480.93,138.9,-0.8654,0.00046,3.04335]
[1777525099731,33.24,75484.95,138.9,-0.86353,0.00047,3.0724]
[1777525101745,33.24,75485.85,138.9,-0.86313,0.00047,3.07867]
[1777525102755,33.23,75484.81,138.9,-0.86363,0.00047,3.07097]
[1777525103762,33.23,75484.04,138.9,-0.864,0.00047,3.06523]
[1777525104769,33.23,75483.1,138.9,-0.86445,0.00047,3.05826]
[1777525105776,33.23,75480.62,138.9,-0.86561,0.00046,3.04015]
[1777525106782,33.23,75478.49,138.9,-0.8666,0.00046,3.0246]
[1777525107790,33.23,75477.09,138.9,-0.86725,0.00046,3.01436]
[1777525110076,33.23,75477.63,138.9,-0.86701,0.00046,3.01811]
[1777525111526,33.23,75477.15,138.9,-0.86724,0.00046,3.01457]
[1777525112825,33.23,75474.93,138.9,-0.86893,0.00046,2.97975]
[1777525117861,33.22,75474.81,138.9,-0.869,0.00046,2.97871]
[1777525120881,33.22,75477.24,138.9,-0.86789,0.00046,2.99619]
[1777525122895,33.22,75477.94,138.9,-0.86757,0.00046,3.00114]
[1777525125917,33.22,75478.61,138.9,-0.86727,0.00046,3.00582]
[1777525128938,33.22,75476.6,138.9,-0.86821,0.00046,2.99109]
[1777525129945,33.22,75475.04,138.9,-0.86893,0.00046,2.97978]
[1777525130952,33.22,75472.14,138.9,-0.87025,0.00045,2.95882]
[1777525131960,33.22,75467.42,138.9,-0.87238,0.00045,2.92483]
[1777525132967,33.22,75464.79,138.9,-0.87356,0.00045,2.90598]
[1777525133974,33.22,75463.57,138.9,-0.8741,0.00044,2.8973]
[1777525136175,33.22,75461.47,138.9,-0.87502,0.00044,2.88241]
[1777525136994,33.22,75459.69,138.9,-0.8758,0.00044,2.86977]
[1777525138002,33.22,75458.3,138.9,-0.8764,0.00044,2.85995]
[1777525140018,33.22,75459.7,138.9,-0.87577,0.00044,2.87024]
[1777525141025,33.23,75460.51,138.9,-0.8754,0.00044,2.87617]
[1777525143039,33.23,75462.72,138.9,-0.87441,0.00044,2.89223]
[1777525144045,33.23,75465.33,138.9,-0.87324,0.00045,2.91106]
[1777525145053,33.23,75463.58,138.9,-0.87402,0.00044,2.89856]
[1777525148073,33.23,75464.49,138.9,-0.8736,0.00045,2.90534]
[1777525149081,33.23,75465.4,138.9,-0.87319,0.00045,2.91195]
[1777525150088,33.23,75464.2,138.9,-0.87372,0.00045,2.9034]
[1777525155123,33.24,75465.11,138.9,-0.87329,0.00045,2.91031]
[1777525157137,33.24,75464.2,138.9,-0.87368,0.00045,2.90391]
[1777525158143,33.24,75461.75,138.9,-0.87477,0.00044,2.88641]
[1777525159150,33.24,75461.07,138.9,-0.87506,0.00044,2.88164]
[1777525164186,33.24,75460.31,138.9,-0.87536,0.00044,2.87675]
[1777525166199,33.25,75459.06,138.9,-0.8759,0.00044,2.86804]
[1777525171235,33.25,75458.76,138.9,-0.87665,0.00044,2.84797]
[1777525172242,33.25,75459.61,138.9,-0.87627,0.00044,2.8542]
[1777525173249,33.25,75458.79,138.9,-0.87662,0.00044,2.84848]
[1777525174256,33.25,75459.7,138.9,-0.87621,0.00044,2.85513]
[1777525177277,33.26,75464.36,138.9,-0.87412,0.00045,2.8889]
[1777525178283,33.26,75463.15,138.9,-0.87465,0.00044,2.88032]
[1777525180298,33.26,75461.97,138.9,-0.87516,0.00044,2.87209]
[1777525184326,33.27,75464.97,138.9,-0.8738,0.00045,2.89403]
[1777525185333,33.27,75465.65,138.9,-0.87349,0.00045,2.89899]
[1777525186340,33.27,75468.89,138.9,-0.87203,0.00045,2.92232]
[1777525187347,33.27,75471.01,138.9,-0.87107,0.00045,2.93761]
[1777525189360,33.27,75471.74,138.9,-0.87074,0.00045,2.9429]
[1777525190367,33.27,75470.31,138.9,-0.87139,0.00045,2.93263]
[1777525191375,33.27,75471.35,138.9,-0.87092,0.00045,2.94014]
[1777525192382,33.27,75470.59,138.9,-0.87126,0.00045,2.93469]
[1777525193388,33.27,75469.43,138.9,-0.87178,0.00045,2.92638]
[1777525194396,33.27,75465.61,138.9,-0.87349,0.00045,2.899]
[1777525195402,33.27,75460.87,138.9,-0.87559,0.00044,2.86513]
[1777525197417,33.27,75462.48,138.9,-0.87487,0.00044,2.87689]
[1777525199430,33.27,75460.32,138.9,-0.87581,0.00044,2.86166]
[1777525201445,33.28,75461.64,138.9,-0.87521,0.00044,2.87135]
[1777525203458,33.28,75463.08,138.9,-0.87456,0.00044,2.88189]
[1777525204465,33.28,75461.19,138.9,-0.87539,0.00044,2.86846]
[1777525205473,33.28,75459.24,138.9,-0.87624,0.00044,2.85465]
[1777525206480,33.28,75460.55,138.9,-0.87565,0.00044,2.86414]
[1777525207491,33.28,75456.85,138.9,-0.87727,0.00044,2.83786]
[1777525208495,33.28,75463.87,138.9,-0.87416,0.00044,2.88818]
[1777525209504,33.28,75463.07,138.9,-0.87451,0.00044,2.88254]
[1777525210511,33.28,75457.87,138.9,-0.8768,0.00044,2.84548]
[1777525211518,33.29,75451.42,138.9,-0.8796,0.00043,2.79972]
[1777525212524,33.29,75449.17,138.9,-0.88055,0.00043,2.78396]
[1777525213532,33.29,75451.05,138.9,-0.87973,0.00043,2.79754]
[1777525214539,33.29,75454.78,138.9,-0.8781,0.00044,2.82428]
[1777525217559,33.3,75450.93,138.9,-0.87974,0.00043,2.79745]
[1777525219573,33.3,75452.39,138.9,-0.87908,0.00043,2.80826]
[1777525224609,33.31,75452.47,138.9,-0.87898,0.00043,2.80983]
[1777525225616,33.31,75450.83,138.9,-0.87968,0.00043,2.79839]
[1777525226623,33.31,75446.68,138.9,-0.88144,0.00043,2.76919]
[1777525227630,33.31,75442.0,138.9,-0.88341,0.00042,2.7364]
[1777525230652,33.32,75442.71,138.9,-0.88306,0.00042,2.74231]
[1777525231661,33.32,75445.3,138.9,-0.8826,0.00042,2.74239]
[1777525232673,33.33,75447.12,138.9,-0.88181,0.00043,2.75551]
[1777525233677,33.33,75457.05,138.9,-0.8775,0.00044,2.82622]
[1777525234684,33.33,75458.64,138.9,-0.8768,0.00044,2.83771]
[1777525235690,33.33,75457.63,138.9,-0.87723,0.00044,2.83067]
[1777525236698,33.33,75456.6,138.9,-0.87767,0.00044,2.8235]
[1777525237705,33.34,75457.97,138.9,-0.87706,0.00044,2.83342]
[1777525239718,33.34,75459.0,138.9,-0.87659,0.00044,2.84107]
[1777525240726,33.34,75457.71,138.9,-0.87715,0.00044,2.83203]
[1777525242745,33.34,75458.75,138.9,-0.87667,0.00044,2.83975]
[1777525243752,33.34,75463.45,138.9,-0.87458,0.00044,2.87342]
[1777525244758,33.34,75470.2,138.9,-0.87155,0.00045,2.92184]
[1777525246101,33.34,75471.3,138.9,-0.87105,0.00045,2.92978]
[1777525247779,33.34,75471.98,138.9,-0.87074,0.00045,2.93468]
[1777525250802,33.34,75471.24,138.9,-0.87108,0.00045,2.9294]
[1777525252816,33.35,75470.36,138.9,-0.87147,0.00045,2.92312]
[1777525253822,33.35,75469.43,138.9,-0.87189,0.00045,2.91648]
[1777525257852,33.35,75476.41,138.9,-0.86871,0.00046,2.96676]
[1777525258859,33.35,75480.31,138.9,-0.86691,0.00046,2.99489]
[1777525259865,33.35,75481.29,138.9,-0.86646,0.00046,3.00192]
[1777525262394,33.35,75481.94,138.9,-0.86616,0.00046,3.00654]
[1777525262891,33.34,75488.04,138.9,-0.86332,0.00047,3.05044]
[1777525263898,33.34,75490.09,138.9,-0.86235,0.00047,3.06519]
[1777525264904,33.34,75491.14,138.9,-0.86186,0.00047,3.07265]
[1777525269939,33.33,75491.84,138.9,-0.86159,0.00048,3.07688]
[1777525270947,33.33,75494.47,138.9,-0.86034,0.00048,3.09577]
[1777525275982,33.32,75494.34,138.9,-0.86047,0.00048,3.09386]
[1777525276988,33.32,75495.93,138.9,-0.85972,0.00048,3.1052]
[1777525279003,33.32,75496.62,138.9,-0.85942,0.00048,3.1098]
[1777525280010,33.32,75497.46,138.9,-0.85903,0.00048,3.11569]
[1777525281769,33.31,75497.39,138.9,-0.85907,0.00048,3.11496]
[1777525282028,33.31,75501.45,138.9,-0.85713,0.00049,3.14425]
[1777525283035,33.31,75506.28,138.9,-0.85478,0.00049,3.17918]
[1777525284042,33.31,75508.06,138.9,-0.85392,0.00049,3.19189]
[1777525285049,33.3,75509.24,138.9,-0.85338,0.00049,3.19987]
[1777525288070,33.29,75510.82,138.9,-0.85266,0.0005,3.21041]
[1777525289229,33.29,75510.82,138.9,-0.85266,0.0005,3.21041]
[1777525289330,33.29,75512.04,138.9,-0.85208,0.0005,3.21897]
[1777525290084,33.29,75513.26,138.9,-0.8515,0.0005,3.22752]
[1777525291091,33.28,75514.91,138.9,-0.85138,0.0005,3.2203]
[1777525292097,33.28,75516.61,138.9,-0.85055,0.0005,3.23235]
[1777525293902,33.28,75516.49,138.9,-0.85063,0.0005,3.23111]
[1777525294283,33.28,75516.49,138.9,-0.85063,0.0005,3.23111]
[1777525294384,33.27,75513.26,138.9,-0.85228,0.0005,3.20715]
[1777525295118,33.27,75508.03,138.9,-0.85489,0.00049,3.16866]
[1777525295787,33.27,75508.03,138.9,-0.85489,0.00049,3.16866]
[1777525296412,33.27,75508.03,138.9,-0.85489,0.00049,3.16866]
[1777525296125,33.27,75512.04,138.9,-0.85293,0.0005,3.19762]
[1777525297133,33.26,75513.68,138.9,-0.85213,0.0005,3.20927]
[1777525298140,33.26,75515.19,138.9,-0.8514,0.0005,3.21995]
[1777525298672,33.26,75515.19,138.9,-0.8514,0.0005,3.21995]
[1777525299147,33.26,75513.42,138.9,-0.85231,0.0005,3.20667]
[1777525302310,33.25,75513.45,138.9,-0.85234,0.0005,3.20622]
[1777525302411,33.25,75513.63,138.9,-0.85227,0.0005,3.2072]
[1777525303175,33.24,75515.69,138.9,-0.85127,0.0005,3.22191]
[1777525304181,33.24,75518.07,138.9,-0.85009,0.0005,3.23896]
[1777525305188,33.24,75519.9,138.9,-0.84919,0.00051,3.25197]
[1777525308210,33.23,75524.09,138.9,-0.84714,0.00051,3.28147]
[1777525308922,33.23,75524.09,138.9,-0.84714,0.00051,3.28147]
[1777525309217,33.22,75526.07,138.9,-0.84616,0.00051,3.29555]
[1777525310327,33.22,75526.85,138.9,-0.84579,0.00051,3.30082]
[1777525311415,33.22,75526.85,138.9,-0.84579,0.00051,3.30082]
[1777525311435,33.22,75526.85,138.9,-0.84579,0.00051,3.30082]
[1777525311231,33.21,75527.64,138.9,-0.84541,0.00052,3.30617]
[1777525312239,33.21,75536.69,138.9,-0.84072,0.00053,3.37227]
[1777525312815,33.21,75536.69,138.9,-0.84072,0.00053,3.37227]
[1777525313245,33.21,75537.01,138.9,-0.84057,0.00053,3.37432]
[1777525314253,33.21,75535.36,138.9,-0.84146,0.00052,3.36192]
[1777525315260,33.2,75529.06,138.9,-0.84476,0.00052,3.31544]
[1777525315763,33.2,75529.06,138.9,-0.84476,0.00052,3.31544]
[1777525316403,33.2,75520.52,138.9,-0.84915,0.00051,3.25263]
[1777525316812,33.2,75520.52,138.9,-0.84915,0.00051,3.25263]
[1777525316832,33.2,75520.52,138.9,-0.84915,0.00051,3.25263]
[1777525317274,33.2,75511.4,138.9,-0.85376,0.0005,3.1855]
[1777525318280,33.19,75506.06,138.9,-0.85641,0.00049,3.14618]
[1777525320320,33.19,75505.82,138.9,-0.85655,0.00049,3.14417]
[1777525320323,33.19,75505.82,138.9,-0.85655,0.00049,3.14417]
[1777525320421,33.19,75512.78,138.9,-0.85312,0.0005,3.19479]
[1777525321321,33.19,75512.78,138.9,-0.85312,0.0005,3.19479]
[1777525321324,33.19,75512.78,138.9,-0.85312,0.0005,3.19479]
[1777525322309,33.18,75510.97,138.9,-0.85407,0.0005,3.18091]
[1777525323316,33.18,75510.22,138.9,-0.85446,0.0005,3.17513]
[1777525324322,33.18,75508.48,138.9,-0.85534,0.00049,3.16212]
[1777525325330,33.18,75509.18,138.9,-0.85501,0.00049,3.16696]
[1777525327343,33.17,75508.58,138.9,-0.85535,0.00049,3.16202]
[1777525327822,33.17,75508.58,138.9,-0.85535,0.00049,3.16202]
[1777525328351,33.17,75513.78,138.9,-0.85278,0.0005,3.19979]
[1777525329357,33.17,75515.55,138.9,-0.85192,0.0005,3.21243]
[1777525330364,33.16,75517.52,138.9,-0.85095,0.0005,3.22653]
[1777525331948,33.16,75518.02,138.9,-0.85072,0.0005,3.22984]
[1777525332379,33.16,75520.44,138.9,-0.84953,0.00051,3.24723]
[1777525333386,33.15,75522.02,138.9,-0.84875,0.00051,3.25844]
[1777525334393,33.15,75521.11,138.9,-0.84924,0.00051,3.25138]
[1777525338420,33.13,75522.41,138.9,-0.84868,0.00051,3.25939]
[1777525342449,33.12,75524.27,138.9,-0.84784,0.00051,3.27148]
[1777525342519,33.12,75524.27,138.9,-0.84784,0.00051,3.27148]
[1777525343456,33.11,75525.45,138.9,-0.84727,0.00051,3.27974]
[1777525344463,33.11,75524.88,138.9,-0.84759,0.00051,3.27514]
[1777525348491,33.1,75525.89,138.9,-0.84719,0.00051,3.28094]
[1777525349498,33.09,75527.41,138.9,-0.84643,0.00051,3.2917]
[1777525350505,33.09,75526.64,138.9,-0.84686,0.00051,3.28561]
[1777525351512,33.08,75527.18,138.9,-0.8473,0.00051,3.27019]
[1777525355539,33.07,75526.53,138.9,-0.84774,0.00051,3.26381]
[1777525356546,33.06,75525.73,138.9,-0.84818,0.00051,3.25753]
[1777525360397,33.06,75525.85,138.9,-0.84817,0.00051,3.25764]
[1777525360919,33.05,75531.22,138.9,-0.84546,0.00052,3.29639]
[1777525361581,33.05,75538.69,138.9,-0.84158,0.00053,3.35098]
[1777525362589,33.04,75539.65,138.9,-0.84111,0.00053,3.35756]
[1777525367623,33.02,75539.79,138.9,-0.84121,0.00053,3.35611]
[1777525368631,33.01,75538.14,138.9,-0.84212,0.00053,3.34344]
[1777525369638,33.01,75536.47,138.9,-0.84303,0.00053,3.33064]
[1777525371652,33.0,75532.25,138.9,-0.8453,0.00052,3.29859]
[1777525372658,32.99,75529.7,138.9,-0.84666,0.00052,3.27935]
[1777525373666,32.99,75528.54,138.9,-0.84729,0.00052,3.27039]
[1777525379007,32.97,75528.44,138.9,-0.84745,0.00052,3.26807]
[1777525379107,32.97,75526.9,138.9,-0.84827,0.00051,3.25631]
[1777525384743,32.95,75528.46,138.9,-0.84763,0.00052,3.26556]
[1777525385750,32.95,75531.28,138.9,-0.84619,0.00052,3.28599]
[1777525386757,32.94,75536.65,138.9,-0.84342,0.00053,3.32525]
[1777525387764,32.94,75534.83,138.9,-0.84441,0.00052,3.31135]
[1777525388771,32.93,75533.43,138.9,-0.84517,0.00052,3.30056]
[1777525390782,32.93,75533.49,138.9,-0.84517,0.00052,3.30058]
[1777525390945,32.92,75530.79,138.9,-0.8466,0.00052,3.28019]
[1777525391929,32.92,75522.1,138.9,-0.85109,0.00051,3.21561]
[1777525392952,32.92,75520.02,138.9,-0.85217,0.00051,3.19993]
[1777525393806,32.91,75520.88,138.9,-0.85176,0.00051,3.20597]
[1777525395526,32.91,75520.88,138.9,-0.85176,0.00051,3.20597]
[1777525394813,32.91,75521.73,138.9,-0.85135,0.00051,3.21193]
[1777525395820,32.91,75523.58,138.9,-0.85043,0.00051,3.22527]
[1777525397834,32.9,75522.75,138.9,-0.8509,0.00051,3.21846]
[1777525402869,32.89,75525.68,138.9,-0.84952,0.00051,3.23846]
[1777525403875,32.88,75528.5,138.9,-0.84809,0.00052,3.25896]
[1777525404883,32.88,75529.42,138.9,-0.84764,0.00052,3.26539]
[1777525409918,32.86,75528.72,138.9,-0.84814,0.00052,3.25829]
[1777525410925,32.86,75527.8,138.9,-0.84864,0.00052,3.25111]
[1777525411932,32.85,75528.04,138.9,-0.84923,0.00052,3.2335]
[1777525412939,32.85,75529.96,138.9,-0.84826,0.00052,3.24734]
[1777525413947,32.85,75532.59,138.9,-0.84692,0.00052,3.26645]
[1777525414954,32.84,75534.28,138.9,-0.84607,0.00052,3.27858]
[1777525416969,32.84,75534.89,138.9,-0.84581,0.00052,3.2823]
[1777525417976,32.83,75534.21,138.9,-0.84619,0.00052,3.27685]
[1777525419298,32.82,75533.33,138.9,-0.84671,0.00052,3.26954]
[1777525419990,32.82,75534.69,138.9,-0.846,0.00052,3.27962]
[1777525420831,32.82,75534.69,138.9,-0.846,0.00052,3.27962]
[1777525422005,32.82,75537.15,138.9,-0.84476,0.00053,3.29706]
[1777525423012,32.81,75535.96,138.9,-0.84542,0.00052,3.28781]
[1777525424019,32.81,75536.7,138.9,-0.84506,0.00053,3.29288]
[1777525427438,32.8,75536.79,138.9,-0.84507,0.00053,3.29272]
[1777525428050,32.79,75538.69,138.9,-0.84413,0.00053,3.30599]
[1777525429056,32.79,75541.95,138.9,-0.84243,0.00053,3.32977]
[1777525430064,32.79,75543.96,138.9,-0.8414,0.00053,3.34427]
[1777525431070,32.78,75547.49,138.9,-0.83954,0.00054,3.37002]
[1777525434881,32.77,75547.48,138.9,-0.83965,0.00054,3.36847]
[1777525434995,32.77,75547.48,138.9,-0.83965,0.00054,3.36847]
[1777525435099,32.76,75553.69,138.9,-0.83632,0.00055,3.41411]
[1777525436015,32.76,75553.69,138.9,-0.83632,0.00055,3.41411]
[1777525436106,32.76,75559.45,138.9,-0.83318,0.00055,3.45661]
[1777525437113,32.76,75558.28,138.9,-0.83385,0.00055,3.4476]
[1777525441373,32.74,75558.41,138.9,-0.83386,0.00055,3.44745]
[1777525441620,32.74,75558.71,138.9,-0.83375,0.00055,3.44894]
[1777525442148,32.74,75555.29,138.9,-0.83563,0.00055,3.42353]
[1777525443155,32.73,75554.22,138.9,-0.83624,0.00055,3.4152]
[1777525445169,32.73,75553.05,138.9,-0.83693,0.00054,3.40583]
[1777525448190,32.72,75551.83,138.9,-0.83767,0.00054,3.39579]
[1777525449198,32.71,75548.49,138.9,-0.83955,0.00054,3.36987]
[1777525450205,32.71,75549.16,138.9,-0.83919,0.00054,3.37486]
[1777525454174,32.69,75549.36,138.9,-0.83923,0.00054,3.37434]
[1777525454233,32.68,75549.62,138.9,-0.83912,0.00054,3.37578]
[1777525455240,32.68,75548.97,138.9,-0.83951,0.00054,3.37043]
[1777525455915,32.68,75548.97,138.9,-0.83951,0.00054,3.37043]
[1777525456018,32.68,75548.97,138.9,-0.83951,0.00054,3.37043]
[1777525456246,32.68,75543.27,138.9,-0.84257,0.00053,3.32797]
[1777525457254,32.67,75536.1,138.9,-0.84643,0.00052,3.27361]
[1777525458260,32.66,75537.17,138.9,-0.84589,0.00053,3.2812]
[1777525459268,32.66,75540.85,138.9,-0.84398,0.00053,3.30822]
[1777525460275,32.66,75542.05,138.9,-0.84337,0.00053,3.31674]
[1777525461303,32.66,75542.05,138.9,-0.84337,0.00053,3.31674]
[1777525462289,32.65,75543.31,138.9,-0.84276,0.00053,3.32527]
[1777525465663,32.64,75543.27,138.9,-0.84288,0.00053,3.32365]
[1777525465783,32.64,75543.27,138.9,-0.84288,0.00053,3.32365]
[1777525466318,32.63,75537.08,138.9,-0.84619,0.00053,3.27704]
[1777525466925,32.63,75537.08,138.9,-0.84619,0.00053,3.27704]
[1777525467324,32.63,75535.09,138.9,-0.84726,0.00052,3.26182]
[1777525472022,32.61,75534.38,138.9,-0.84843,0.00052,3.23598]
[1777525472089,32.61,75534.38,138.9,-0.84843,0.00052,3.23598]
[1777525472533,32.61,75534.38,138.9,-0.84843,0.00052,3.23598]
[1777525472596,32.61,75523.67,138.9,-0.85398,0.00051,3.15586]
[1777525473366,32.61,75509.59,138.9,-0.86105,0.00049,3.05106]
[1777525474374,32.61,75507.53,138.9,-0.86207,0.00049,3.03569]
[1777525475381,32.61,75508.42,138.9,-0.86164,0.00049,3.0422]
[1777525477395,32.6,75507.62,138.9,-0.86204,0.00049,3.03609]
[1777525480415,32.6,75508.53,138.9,-0.86161,0.00049,3.04256]
[1777525485451,32.6,75505.75,138.9,-0.86301,0.00049,3.02151]
[1777525490486,32.59,75505.2,138.9,-0.8633,0.00049,3.0171]
[1777525494514,32.59,75499.37,138.9,-0.86614,0.00048,2.97377]
[1777525495520,32.59,75494.95,138.9,-0.86825,0.00048,2.94118]
[1777525496528,32.59,75492.62,138.9,-0.86935,0.00047,2.92408]
[1777525497535,32.59,75491.51,138.9,-0.86987,0.00047,2.91599]
[1777525498541,32.59,75489.83,138.9,-0.87068,0.00047,2.90344]
[1777525499549,32.59,75490.51,138.9,-0.87037,0.00047,2.90825]
[1777525503577,32.58,75494.23,138.9,-0.86866,0.00047,2.93485]
[1777525504584,32.58,75502.82,138.9,-0.86455,0.00048,2.99801]
[1777525505591,32.58,75505.03,138.9,-0.8635,0.00049,3.01405]
[1777525506598,32.58,75506.0,138.9,-0.86305,0.00049,3.02091]
[1777525507604,32.57,75504.67,138.9,-0.86372,0.00049,3.01073]
[1777525510626,32.56,75505.26,138.9,-0.8635,0.00049,3.01412]
[1777525512586,32.56,75505.4,138.9,-0.86345,0.00049,3.01483]
[1777525512587,32.56,75505.4,138.9,-0.86345,0.00049,3.01483]
[1777525512640,32.56,75512.55,138.9,-0.85995,0.0005,3.06753]
[1777525513587,32.56,75512.55,138.9,-0.85995,0.0005,3.06753]
[1777525514085,32.55,75512.21,138.9,-0.86015,0.0005,3.06461]
[1777525516093,32.55,75512.34,138.9,-0.86014,0.0005,3.0648]
[1777525517093,32.54,75512.39,138.9,-0.86014,0.0005,3.06478]
[1777525517674,32.54,75513.0,138.9,-0.85986,0.0005,3.06893]
[1777525518682,32.54,75514.21,138.9,-0.85928,0.0005,3.07753]
[1777525518987,32.54,75514.21,138.9,-0.85928,0.0005,3.07753]
[1777525519688,32.53,75517.0,138.9,-0.85792,0.0005,3.09788]
[1777525520696,32.53,75517.73,138.9,-0.85758,0.0005,3.10289]
[1777525522175,32.53,75520.02,138.9,-0.85646,0.00051,3.11951]
[1777525522710,32.52,75525.45,138.9,-0.85373,0.00051,3.15954]
[1777525524352,32.52,75525.45,138.9,-0.85373,0.00051,3.15954]
[1777525524453,32.51,75527.17,138.9,-0.85292,0.00051,3.17137]
[1777525524726,32.51,75528.84,138.9,-0.85206,0.00052,3.18384]
[1777525526740,32.5,75528.15,138.9,-0.85248,0.00051,3.17763]
[1777525530176,32.49,75527.55,138.9,-0.8529,0.00051,3.17159]
[1777525531713,32.48,75527.6,138.9,-0.85364,0.00051,3.15183]
[1777525532001,32.48,75527.6,138.9,-0.85364,0.00051,3.15183]
[1777525532022,32.48,75527.6,138.9,-0.85364,0.00051,3.15183]
[1777525532093,32.48,75529.86,138.9,-0.85248,0.00052,3.16872]
[1777525533523,32.48,75529.86,138.9,-0.85248,0.00052,3.16872]
[1777525533713,32.47,75538.16,138.9,-0.84819,0.00053,3.23024]
[1777525534539,32.47,75538.16,138.9,-0.84819,0.00053,3.23024]
[1777525534622,32.47,75538.16,138.9,-0.84819,0.00053,3.23024]
[1777525534640,32.47,75540.17,138.9,-0.84715,0.00053,3.24494]
[1777525534796,32.47,75537.93,138.9,-0.84833,0.00053,3.22817]
[1777525539830,32.45,75538.4,138.9,-0.8482,0.00053,3.23006]
[1777525544049,32.44,75538.61,138.9,-0.84816,0.00053,3.23065]
[1777525545873,32.44,75539.82,138.9,-0.84759,0.00053,3.23874]
[1777525550908,32.42,75539.55,138.9,-0.84786,0.00053,3.23501]
[1777525555943,32.4,75538.83,138.9,-0.84835,0.00053,3.22793]
[1777525556950,32.4,75537.93,138.9,-0.84885,0.00053,3.22086]
[1777525560682,32.39,75538.05,138.9,-0.84883,0.00053,3.22113]
[1777525560805,32.39,75538.15,138.9,-0.8488,0.00053,3.22156]
[1777525560978,32.39,75539.3,138.9,-0.84822,0.00053,3.22988]
[1777525561986,32.39,75541.5,138.9,-0.84708,0.00053,3.24608]
[1777525564162,32.38,75541.24,138.9,-0.84724,0.00053,3.24378]
[1777525565008,32.38,75537.25,138.9,-0.84939,0.00053,3.21313]
[1777525568027,32.37,75536.11,138.9,-0.85005,0.00052,3.20367]
[1777525573062,32.35,75536.06,138.9,-0.85018,0.00052,3.20185]
[1777525575756,32.35,75536.85,138.9,-0.84981,0.00052,3.2072]
[1777525582124,32.33,75536.57,138.9,-0.8501,0.00052,3.20307]
[1777525583135,32.33,75537.55,138.9,-0.8496,0.00053,3.21015]
[1777525587769,32.32,75538.3,138.9,-0.84929,0.00053,3.2146]
[1777525590185,32.31,75537.2,138.9,-0.84993,0.00053,3.20544]
[1777525591191,32.3,75537.55,138.9,-0.85047,0.00053,3.18859]
[1777525593142,32.3,75537.23,138.9,-0.85066,0.00053,3.18589]
[1777525593271,32.3,75537.23,138.9,-0.85066,0.00053,3.18589]
[1777525593373,32.3,75538.57,138.9,-0.84997,0.00053,3.1957]
[1777525594449,32.29,75549.76,138.9,-0.84404,0.00054,3.27942]
[1777525595222,32.29,75551.02,138.9,-0.84336,0.00054,3.28891]
[1777525596229,32.29,75549.67,138.9,-0.84412,0.00054,3.27836]
[1777525597235,32.29,75550.73,138.9,-0.84357,0.00054,3.28595]
[1777525599250,32.28,75551.39,138.9,-0.84327,0.00054,3.29016]
[1777525603258,32.26,75551.14,138.9,-0.84352,0.00054,3.28672]
[1777525603286,32.26,75552.51,138.9,-0.84277,0.00054,3.29706]
[1777525605300,32.26,75550.29,138.9,-0.84404,0.00054,3.27952]
[1777525606611,32.26,75550.29,138.9,-0.84404,0.00054,3.27952]
[1777525606713,32.25,75552.71,138.9,-0.84278,0.00054,3.297]
[1777525607313,32.25,75555.84,138.9,-0.84107,0.00055,3.32062]
[1777525608321,32.25,75556.43,138.9,-0.84078,0.00055,3.32468]
[1777525612556,32.23,75562.92,138.9,-0.83734,0.00056,3.37155]
[1777525613361,32.22,75569.27,138.9,-0.83382,0.00056,3.41901]
[1777525615376,32.21,75571.07,138.9,-0.83288,0.00057,3.43154]
[1777525616383,32.2,75570.33,138.9,-0.83334,0.00057,3.4254]
[1777525620485,32.19,75570.66,138.9,-0.83328,0.00057,3.42628]
[1777525620578,32.18,75569.89,138.9,-0.83375,0.00057,3.41993]
[1777525621418,32.18,75564.68,138.9,-0.83672,0.00056,3.38001]
[1777525623431,32.17,75562.98,138.9,-0.83774,0.00056,3.36618]
[1777525624439,32.16,75559.49,138.9,-0.83971,0.00055,3.3393]
[1777525625446,32.16,75557.18,138.9,-0.84102,0.00055,3.32138]
[1777525626452,32.16,75559.13,138.9,-0.83998,0.00055,3.33572]
[1777525627460,32.15,75560.22,138.9,-0.8394,0.00055,3.34353]
[1777525629473,32.14,75558.48,138.9,-0.84043,0.00055,3.32947]
[1777525632494,32.13,75559.34,138.9,-0.84005,0.00055,3.3347]
[1777525636523,32.11,75560.32,138.9,-0.83964,0.00055,3.34039]
[1777525638537,32.1,75560.99,138.9,-0.83933,0.00055,3.34459]
[1777525639174,32.1,75560.99,138.9,-0.83933,0.00055,3.34459]
[1777525639544,32.1,75563.14,138.9,-0.83817,0.00056,3.36045]
[1777525640551,32.1,75565.41,138.9,-0.83693,0.00056,3.3772]
[1777525641558,32.09,75566.26,138.9,-0.83649,0.00056,3.38317]
[1777525642565,32.09,75563.67,138.9,-0.83798,0.00056,3.36304]
[1777525642829,32.09,75563.67,138.9,-0.83798,0.00056,3.36304]
[1777525646674,32.07,75563.63,138.9,-0.8381,0.00056,3.36136]
[1777525647600,32.06,75561.28,138.9,-0.83948,0.00055,3.34261]
[1777525650620,32.05,75559.98,138.9,-0.84029,0.00055,3.33144]
[1777525651628,32.05,75560.32,138.9,-0.84084,0.00055,3.31434]
[1777525653114,32.04,75560.69,138.9,-0.84067,0.00055,3.31674]
[1777525653642,32.04,75562.31,138.9,-0.8398,0.00056,3.32864]
[1777525656662,32.03,75561.64,138.9,-0.84026,0.00056,3.32227]
[1777525660690,32.01,75562.22,138.9,-0.84006,0.00056,3.32502]
[1777525662145,32.01,75562.04,138.9,-0.84019,0.00056,3.32323]
[1777525662704,32.0,75560.08,138.9,-0.84131,0.00055,3.30791]
[1777525663712,32.0,75557.36,138.9,-0.84284,0.00055,3.28682]
[1777525666732,31.99,75558.29,138.9,-0.84241,0.00055,3.29277]
[1777525669754,31.98,75559.78,138.9,-0.84167,0.00055,3.30297]
[1777525674789,31.96,75559.84,138.9,-0.84178,0.00055,3.30148]
[1777525676212,31.96,75560.3,138.9,-0.84155,0.00055,3.3046]
[1777525676803,31.95,75561.07,138.9,-0.84116,0.00055,3.31007]
[1777525679824,31.94,75562.01,138.9,-0.84072,0.00056,3.31604]
[1777525680364,31.94,75562.01,138.9,-0.84072,0.00056,3.31604]
[1777525680368,31.94,75562.01,138.9,-0.84072,0.00056,3.31604]
[1777525680441,31.94,75562.01,138.9,-0.84072,0.00056,3.31604]
[1777525680833,31.94,75571.76,138.9,-0.83527,0.00057,3.38993]
[1777525681839,31.93,75578.73,138.9,-0.83132,0.00058,3.44251]
[1777525684859,31.91,75579.37,138.9,-0.83107,0.00058,3.44576]
[1777525685874,31.91,75581.11,138.9,-0.83011,0.00058,3.45846]
[1777525688913,31.89,75582.65,138.9,-0.82934,0.00058,3.46852]
[1777525689876,31.89,75582.65,138.9,-0.82934,0.00058,3.46852]
[1777525691029,31.89,75582.34,138.9,-0.82957,0.00058,3.46559]
[1777525691909,31.88,75580.56,138.9,-0.83069,0.00058,3.4509]
[1777525693922,31.86,75576.04,138.9,-0.83337,0.00057,3.41533]
[1777525694881,31.86,75576.04,138.9,-0.83337,0.00057,3.41533]
[1777525696944,31.85,75577.68,138.9,-0.83255,0.00058,3.42632]
[1777525701979,31.82,75577.86,138.9,-0.83264,0.00058,3.42511]
[1777525706007,31.8,75580.12,138.9,-0.83149,0.00058,3.44032]
[1777525707014,31.8,75581.14,138.9,-0.83094,0.00058,3.44759]
[1777525711042,31.78,75581.33,138.9,-0.8317,0.00058,3.42758]
[1777525713746,31.72,75580.01,138.9,-0.83294,0.00058,3.41134]
[1777525714063,31.72,75581.18,138.9,-0.83226,0.00058,3.4203]
[1777525719098,31.65,75583.51,138.9,-0.83144,0.00058,3.43116]
[1777525719903,31.65,75583.51,138.9,-0.83144,0.00058,3.43116]
[1777525722119,31.58,75582.56,138.9,-0.83246,0.00058,3.41772]
[1777525726147,31.57,75581.29,138.9,-0.83335,0.00058,3.40596]
[1777525731182,31.54,75581.61,138.9,-0.83335,0.00058,3.40601]
[1777525731916,31.54,75581.61,138.9,-0.83335,0.00058,3.40601]
[1777525735210,31.52,75583.1,138.9,-0.83262,0.00058,3.41558]
[1777525736217,31.52,75584.07,138.9,-0.8321,0.00058,3.42257]
[1777525739238,31.5,75583.34,138.9,-0.83264,0.00058,3.41545]
[1777525744275,31.48,75583.54,138.9,-0.83271,0.00058,3.41454]
[1777525744932,31.48,75583.54,138.9,-0.83271,0.00058,3.41454]
[1777525747983,31.47,75582.62,138.9,-0.83332,0.00058,3.40646]
[1777525751324,31.45,75581.56,138.9,-0.83411,0.00058,3.39589]
[1777525753337,31.44,75582.44,138.9,-0.83367,0.00058,3.40177]
[1777525758083,31.42,75582.18,138.9,-0.83396,0.00058,3.39789]
[1777525763410,31.39,75582.01,138.9,-0.83427,0.00058,3.39381]
[1777525764022,31.39,75582.01,138.9,-0.83427,0.00058,3.39381]
[1777525769452,31.36,75582.48,138.9,-0.83421,0.00058,3.3947]
[1777525771466,31.36,75582.44,138.9,-0.83501,0.00058,3.37411]
[1777525773675,31.35,75582.41,138.9,-0.83506,0.00058,3.37342]
[1777525773776,31.34,75578.42,138.9,-0.83744,0.00058,3.34158]
[1777525774486,31.34,75577.05,138.9,-0.83823,0.00058,3.33094]
[1777525779522,31.32,75578.83,138.9,-0.83735,0.00058,3.34282]
[1777525781536,31.32,75579.49,138.9,-0.83703,0.00058,3.34715]
[1777525784557,31.3,75578.88,138.9,-0.8375,0.00058,3.34081]
[1777525789593,31.28,75579.09,138.9,-0.83753,0.00058,3.34046]
[1777525790600,31.28,75577.65,138.9,-0.83839,0.00058,3.32886]
[1777525793620,31.27,75576.14,138.9,-0.83934,0.00057,3.31598]
[1777525794407,31.27,75576.14,138.9,-0.83934,0.00057,3.31598]
[1777525794627,31.26,75577.59,138.9,-0.83853,0.00058,3.3269]
[1777525795635,31.26,75579.4,138.9,-0.83752,0.00058,3.34061]
[1777525799014,31.25,75579.81,138.9,-0.83734,0.00058,3.34301]
[1777525799662,31.25,75576.19,138.9,-0.83949,0.00057,3.31403]
[1777525800669,31.24,75573.78,138.9,-0.84089,0.00057,3.29489]
[1777525801295,31.24,75573.78,138.9,-0.84089,0.00057,3.29489]
[1777525801676,31.24,75571.96,138.9,-0.84195,0.00057,3.28038]
[1777525802869,31.24,75571.96,138.9,-0.84195,0.00057,3.28038]
[1777525802886,31.24,75569.9,138.9,-0.84315,0.00057,3.26401]
[1777525803691,31.23,75571.36,138.9,-0.84234,0.00057,3.27508]
[1777525804698,31.23,75572.22,138.9,-0.84188,0.00057,3.28147]
[1777525805378,31.23,75572.22,138.9,-0.84188,0.00057,3.28147]
[1777525805439,31.23,75572.22,138.9,-0.84188,0.00057,3.28147]
[1777525805450,31.23,75572.22,138.9,-0.84188,0.00057,3.28147]
[1777525805719,31.23,75563.07,138.9,-0.84705,0.00056,3.20986]
[1777525806712,31.22,75556.17,138.9,-0.85087,0.00055,3.15592]
[1777525807719,31.22,75555.09,138.9,-0.85148,0.00055,3.14735]
[1777525811747,31.22,75556.23,138.9,-0.8509,0.00055,3.1556]
[1777525812462,31.22,75556.23,138.9,-0.8509,0.00055,3.1556]
[1777525812754,31.22,75557.43,138.9,-0.85025,0.00055,3.16477]
[1777525813761,31.21,75559.87,138.9,-0.84892,0.00055,3.18358]
[1777525815774,31.21,75560.98,138.9,-0.84834,0.00055,3.19181]
[1777525819803,31.2,75561.61,138.9,-0.84805,0.00055,3.19587]
[1777525820783,31.2,75561.61,138.9,-0.84805,0.00055,3.19587]
[1777525820810,31.2,75561.48,138.9,-0.84813,0.00055,3.19464]
[1777525821817,31.2,75559.44,138.9,-0.84928,0.00055,3.17853]
[1777525823365,31.2,75559.15,138.9,-0.84945,0.00055,3.17607]
[1777525823831,31.19,75558.99,138.9,-0.84955,0.00055,3.17463]
[1777525825845,31.19,75559.6,138.9,-0.84925,0.00055,3.179]
[1777525827859,31.19,75558.77,138.9,-0.84973,0.00055,3.17214]
[1777525829873,31.18,75557.83,138.9,-0.85028,0.00055,3.16443]
[1777525831888,31.18,75557.69,138.9,-0.85109,0.00055,3.14357]
[1777525832894,31.18,75558.89,138.9,-0.85045,0.00055,3.15276]
[1777525834909,31.18,75557.94,138.9,-0.85099,0.00055,3.14503]
[1777525839944,31.17,75558.34,138.9,-0.85083,0.00055,3.14735]
[1777525845039,31.16,75557.16,138.9,-0.85153,0.00055,3.13736]
[1777525850014,31.16,75556.34,138.9,-0.85203,0.00055,3.13024]
[1777525854041,31.15,75557.09,138.9,-0.85166,0.00055,3.13553]
[1777525856056,31.15,75556.53,138.9,-0.85199,0.00055,3.13088]
[1777525858069,31.15,75555.65,138.9,-0.85249,0.00055,3.12374]
[1777525859996,31.15,75555.65,138.9,-0.85249,0.00055,3.12374]
[1777525860026,31.14,75552.97,138.9,-0.85397,0.00054,3.10263]
[1777525860084,31.14,75555.48,138.9,-0.8526,0.00055,3.12219]
[1777525861957,31.14,75555.48,138.9,-0.8526,0.00055,3.12219]
[1777525861090,31.14,75562.78,138.9,-0.84859,0.00056,3.179]
[1777525862098,31.14,75561.48,138.9,-0.84932,0.00055,3.16865]
[1777525863105,31.14,75558.04,138.9,-0.85123,0.00055,3.14163]
[1777525864112,31.14,75556.96,138.9,-0.85184,0.00055,3.13305]
[1777525865561,31.14,75556.96,138.9,-0.85184,0.00055,3.13305]
[1777525865631,31.14,75557.81,138.9,-0.85138,0.00055,3.13954]
[1777525866126,31.13,75561.11,138.9,-0.84957,0.00055,3.16514]
[1777525867133,31.13,75561.73,138.9,-0.84924,0.00055,3.16979]
[1777525868139,31.13,75560.95,138.9,-0.84969,0.00055,3.16352]
[1777525869147,31.13,75560.08,138.9,-0.85018,0.00055,3.15655]
[1777525871161,31.13,75560.74,138.9,-0.84984,0.00055,3.16136]
[1777525872168,31.12,75559.88,138.9,-0.85033,0.00055,3.15447]
[1777525873175,31.12,75560.55,138.9,-0.84997,0.00055,3.15953]
[1777525876184,31.12,75560.62,138.9,-0.84995,0.00055,3.15974]
[1777525876186,31.12,75560.62,138.9,-0.84995,0.00055,3.15974]
[1777525876344,31.12,75564.69,138.9,-0.8477,0.00056,3.19135]
[1777525878026,31.11,75569.36,138.9,-0.84512,0.00056,3.22738]
[1777525878209,31.11,75570.28,138.9,-0.8446,0.00057,3.23457]
[1777525880035,31.11,75572.62,138.9,-0.84331,0.00057,3.25231]
[1777525881231,31.11,75570.83,138.9,-0.84434,0.00057,3.23803]
[1777525887086,31.09,75570.42,138.9,-0.84467,0.00057,3.23349]
[1777525888280,31.09,75569.4,138.9,-0.84529,0.00056,3.22498]
[1777525890293,31.08,75570.03,138.9,-0.84497,0.00057,3.22941]
[1777525892307,31.08,75569.87,138.9,-0.84582,0.00057,3.20816]
[1777525893315,31.08,75570.49,138.9,-0.84549,0.00057,3.21278]
[1777525894322,31.08,75572.49,138.9,-0.84437,0.00057,3.22819]
[1777525896335,31.07,75571.63,138.9,-0.84489,0.00057,3.22094]
[1777525900364,31.06,75570.67,138.9,-0.84551,0.00057,3.21243]
[1777525903362,31.06,75570.66,138.9,-0.84555,0.00057,3.21187]
[1777525903554,31.06,75570.66,138.9,-0.84555,0.00057,3.21187]
[1777525904392,31.05,75579.99,138.9,-0.84024,0.00058,3.2845]
[1777525905399,31.05,75580.07,138.9,-0.84022,0.00058,3.2848]
[1777525906867,31.04,75581.04,138.9,-0.8397,0.00058,3.29174]
[1777525907414,31.04,75581.92,138.9,-0.83919,0.00058,3.29864]
[1777525909027,31.04,75584.62,138.9,-0.83767,0.00059,3.3191]
[1777525909428,31.04,75587.92,138.9,-0.83573,0.00059,3.34496]
[1777525910435,31.03,75589.6,138.9,-0.83477,0.00059,3.35773]
[1777525911441,31.03,75587.2,138.9,-0.83622,0.00059,3.33852]
[1777525913646,31.02,75587.92,138.9,-0.83585,0.00059,3.34339]
[1777525914462,31.02,75586.74,138.9,-0.83657,0.00059,3.33374]
[1777525915469,31.01,75587.48,138.9,-0.83617,0.00059,3.33917]
[1777525917484,31.01,75589.03,138.9,-0.83531,0.00059,3.35056]
[1777525920506,30.99,75588.01,138.9,-0.836,0.00059,3.34136]
[1777525921120,30.99,75588.01,138.9,-0.836,0.00059,3.34136]
[1777525921512,30.99,75589.24,138.9,-0.8353,0.00059,3.35063]
[1777525922520,30.99,75586.22,138.9,-0.83712,0.00059,3.32653]
[1777525923527,30.98,75584.57,138.9,-0.83811,0.00059,3.3132]
[1777525924535,30.98,75586.67,138.9,-0.83691,0.00059,3.32934]
[1777525927556,30.97,75588.13,138.9,-0.83613,0.00059,3.33971]
[1777525928562,30.97,75587.43,138.9,-0.83657,0.00059,3.33384]
[1777525934608,30.94,75587.29,138.9,-0.83682,0.00059,3.33048]
[1777525935615,30.94,75586.4,138.9,-0.83737,0.00059,3.32311]
[1777525940650,30.92,75585.51,138.9,-0.83803,0.00059,3.31428]
[1777525944678,30.91,75584.42,138.9,-0.83878,0.00059,3.30429]
[1777525945142,30.91,75584.42,138.9,-0.83878,0.00059,3.30429]
[1777525947703,30.9,75586.4,138.9,-0.83769,0.00059,3.31886]
[1777525951731,30.88,75586.71,138.9,-0.83837,0.00059,3.29999]
[1777525955152,30.87,75587.95,138.9,-0.83772,0.00059,3.30874]
[1777525955759,30.87,75589.57,138.9,-0.83678,0.00059,3.32116]
[1777525959787,30.86,75591.19,138.9,-0.83593,0.00059,3.33248]
[1777525960794,30.85,75592.41,138.9,-0.83523,0.0006,3.34172]
[1777525962808,30.85,75593.42,138.9,-0.83469,0.0006,3.34893]
[1777525968500,30.84,75593.41,138.9,-0.83475,0.0006,3.34808]
[1777525972878,30.83,75591.61,138.9,-0.8359,0.0006,3.33287]
[1777525974892,30.82,75590.97,138.9,-0.83634,0.00059,3.32709]
[1777525977913,30.81,75590.14,138.9,-0.83692,0.00059,3.31945]
[1777525980934,30.8,75588.75,138.9,-0.83782,0.00059,3.30741]
[1777525981179,30.8,75588.75,138.9,-0.83782,0.00059,3.30741]
[1777525981982,30.8,75588.75,138.9,-0.83782,0.00059,3.30741]
[1777525982161,30.8,75582.98,138.9,-0.84123,0.00058,3.26149]
[1777525982185,30.8,75582.98,138.9,-0.84123,0.00058,3.26149]
[1777525982948,30.79,75577.26,138.9,-0.84457,0.00058,3.21601]
[1777525984178,30.79,75574.89,138.9,-0.84595,0.00057,3.19707]
[1777525989997,30.78,75574.65,138.9,-0.84617,0.00057,3.19393]
[1777525993633,30.78,75574.96,138.9,-0.84604,0.00057,3.19577]
[1777525994026,30.77,75578.76,138.9,-0.84387,0.00058,3.2256]
[1777525995032,30.77,75583.71,138.9,-0.84101,0.00058,3.2645]
[1777526001074,30.76,75583.32,138.9,-0.84137,0.00058,3.25971]
[1777526003089,30.75,75584.07,138.9,-0.84097,0.00058,3.26509]
[1777526003878,30.75,75584.07,138.9,-0.84097,0.00058,3.26509]
[1777526005102,30.74,75584.51,138.9,-0.84076,0.00059,3.268]
[1777526006110,30.74,75584.19,138.9,-0.84096,0.00059,3.26518]
[1777526007117,30.74,75584.32,138.9,-0.84091,0.00059,3.26592]
[1777526008124,30.74,75584.38,138.9,-0.8409,0.00059,3.26611]
[1777526009130,30.73,75584.12,138.9,-0.84107,0.00059,3.26376]
[1777526012152,30.73,75583.98,138.9,-0.84194,0.00058,3.24221]
[1777526017186,30.71,75583.96,138.9,-0.84205,0.00058,3.24076]
[1777526019034,30.71,75583.7,138.9,-0.84222,0.00058,3.23844]
[1777526019201,30.71,75580.58,138.9,-0.84406,0.00058,3.21347]
[1777526021215,30.71,75579.39,138.9,-0.84478,0.00058,3.20359]
[1777526021221,30.71,75579.39,138.9,-0.84478,0.00058,3.20359]
[1777526026906,30.7,75579.7,138.9,-0.84465,0.00058,3.20541]
[1777526027006,30.69,75581.64,138.9,-0.84357,0.00058,3.22012]
[1777526027642,30.69,75581.64,138.9,-0.84357,0.00058,3.22012]
[1777526027655,30.69,75581.64,138.9,-0.84357,0.00058,3.22012]
[1777526027744,30.69,75584.3,138.9,-0.84202,0.00059,3.2412]
[1777526028929,30.69,75590.5,138.9,-0.83841,0.00059,3.28978]
[1777526029271,30.69,75593.25,138.9,-0.83677,0.0006,3.31158]
[1777526031285,30.68,75592.6,138.9,-0.83721,0.0006,3.30575]
[1777526033652,30.68,75592.57,138.9,-0.83725,0.0006,3.30518]
[1777526034176,30.67,75593.42,138.9,-0.83679,0.0006,3.31124]
[1777526039341,30.66,75593.55,138.9,-0.83684,0.0006,3.31058]
[1777526040835,30.66,75593.55,138.9,-0.83684,0.0006,3.31058]
[1777526040952,30.65,75593.55,138.9,-0.8369,0.0006,3.30991]
[1777526041965,30.65,75596.34,138.9,-0.83523,0.0006,3.33195]
[1777526042361,30.65,75597.39,138.9,-0.83459,0.0006,3.34028]
[1777526044536,30.65,75597.01,138.9,-0.83483,0.0006,3.33715]
[1777526044543,30.65,75597.87,138.9,-0.83432,0.0006,3.34387]
[1777526046176,30.64,75594.95,138.9,-0.8361,0.0006,3.3205]
[1777526046390,30.64,75593.45,138.9,-0.83699,0.0006,3.3086]
[1777526048403,30.64,75592.26,138.9,-0.83774,0.0006,3.29875]
[1777526054446,30.62,75593.22,138.9,-0.83731,0.0006,3.30445]
[1777526059480,30.61,75593.07,138.9,-0.83752,0.0006,3.30163]
[1777526063592,30.6,75592.72,138.9,-0.8378,0.0006,3.29788]
[1777526063894,30.6,75592.72,138.9,-0.8378,0.0006,3.29788]
[1777526063980,30.59,75592.72,138.9,-0.83785,0.0006,3.29724]
[1777526064261,30.59,75592.72,138.9,-0.83785,0.0006,3.29724]
[1777526064516,30.59,75583.32,138.9,-0.8434,0.00058,3.22249]
[1777526065524,30.59,75580.04,138.9,-0.84533,0.00058,3.19617]
[1777526068545,30.58,75580.86,138.9,-0.84489,0.00058,3.20211]
[1777526069552,30.58,75580.15,138.9,-0.84532,0.00058,3.19626]
[1777526070559,30.58,75581.13,138.9,-0.84477,0.00058,3.20386]
[1777526075594,30.57,75580.28,138.9,-0.84606,0.00058,3.1765]
[1777526080629,30.56,75580.8,138.9,-0.84583,0.00058,3.17976]
[1777526081601,30.56,75580.8,138.9,-0.84583,0.00058,3.17976]
[1777526082643,30.56,75584.02,138.9,-0.84398,0.00058,3.20502]
[1777526083650,30.56,75582.87,138.9,-0.84466,0.00058,3.19565]
[1777526087235,30.55,75582.74,138.9,-0.84477,0.00058,3.19422]
[1777526096074,30.54,75583.06,138.9,-0.84471,0.00058,3.19499]
[1777526096242,30.54,75583.06,138.9,-0.84471,0.00058,3.19499]
[1777526096741,30.53,75579.31,138.9,-0.84692,0.00058,3.16473]
[1777526097294,30.53,75579.31,138.9,-0.84692,0.00058,3.16473]
[1777526099009,30.53,75579.63,138.9,-0.84675,0.00058,3.16708]
[1777526099110,30.53,75580.51,138.9,-0.84626,0.00058,3.17377]
[1777526099764,30.53,75582.54,138.9,-0.84508,0.00058,3.18994]
[1777526104799,30.52,75582.66,138.9,-0.84508,0.00058,3.18997]
[1777526110180,30.51,75582.46,138.9,-0.84525,0.00058,3.18763]
[1777526110182,30.51,75583.34,138.9,-0.84477,0.00058,3.19428]
[1777526110841,30.51,75585.45,138.9,-0.84353,0.00059,3.2111]
[1777526111847,30.51,75587.39,138.9,-0.84241,0.00059,3.22637]
[1777526114869,30.5,75588.68,138.9,-0.84169,0.00059,3.23599]
[1777526115876,30.5,75592.65,138.9,-0.83935,0.0006,3.26742]
[1777526116883,30.5,75593.41,138.9,-0.83894,0.0006,3.27296]
[1777526118302,30.49,75594.86,138.9,-0.83809,0.0006,3.28424]
[1777526118771,30.49,75594.86,138.9,-0.83809,0.0006,3.28424]
[1777526118897,30.49,75595.13,138.9,-0.83795,0.0006,3.28609]
[1777526122980,30.48,75595.16,138.9,-0.838,0.0006,3.28542]
[1777526123044,30.48,75594.99,138.9,-0.83813,0.0006,3.28376]
[1777526124020,30.48,75594.99,138.9,-0.83813,0.0006,3.28376]
[1777526124149,30.48,75594.99,138.9,-0.83813,0.0006,3.28376]
[1777526124204,30.48,75592.1,138.9,-0.83988,0.0006,3.26039]
[1777526124942,30.47,75581.8,138.9,-0.84597,0.00058,3.1779]
[1777526125949,30.47,75581.09,138.9,-0.84639,0.00058,3.17206]
[1777526126955,30.47,75579.78,138.9,-0.84716,0.00058,3.16145]
[1777526128970,30.47,75579.09,138.9,-0.84758,0.00058,3.15564]
[1777526130113,30.47,75577.93,138.9,-0.84826,0.00058,3.14625]
[1777526130984,30.46,75577.14,138.9,-0.84873,0.00057,3.13981]
[1777526132171,30.46,75572.87,138.9,-0.85191,0.00057,3.08594]
[1777526132998,30.46,75572.23,138.9,-0.85228,0.00057,3.08079]
[1777526134005,30.46,75573.15,138.9,-0.85176,0.00057,3.08807]
[1777526135011,30.46,75571.95,138.9,-0.85245,0.00057,3.07844]
[1777526136018,30.46,75571.17,138.9,-0.85289,0.00057,3.07218]
[1777526138033,30.46,75570.57,138.9,-0.85324,0.00057,3.06733]
[1777526143068,30.46,75570.58,138.9,-0.85324,0.00057,3.06724]
[1777526143342,30.46,75570.58,138.9,-0.85324,0.00057,3.06724]
[1777526145082,30.46,75564.86,138.9,-0.85646,0.00056,3.02165]
[1777526146089,30.46,75563.25,138.9,-0.85735,0.00055,3.00889]
[1777526149110,30.46,75560.9,138.9,-0.85864,0.00055,2.99036]
[1777526151127,30.46,75561.53,138.9,-0.85828,0.00055,2.9955]
[1777526152130,30.46,75560.85,138.9,-0.85865,0.00055,2.99017]
[1777526154700,30.46,75560.85,138.9,-0.85864,0.00055,2.99031]
[1777526155356,30.46,75558.25,138.9,-0.86006,0.00055,2.96975]
[1777526156159,30.46,75553.42,138.9,-0.86268,0.00054,2.93157]
[1777526157166,30.47,75547.85,138.9,-0.86566,0.00053,2.88769]
[1777526158173,30.47,75545.35,138.9,-0.86697,0.00053,2.86819]
[1777526158703,30.47,75545.35,138.9,-0.86697,0.00053,2.86819]
[1777526159746,30.47,75545.06,138.9,-0.86711,0.00053,2.86615]
[1777526160187,30.47,75544.22,138.9,-0.86754,0.00053,2.85977]
[1777526161194,30.47,75542.4,138.9,-0.86848,0.00052,2.8457]
[1777526162359,30.48,75543.79,138.9,-0.86773,0.00053,2.85692]
[1777526163207,30.48,75549.78,138.9,-0.86453,0.00054,2.90442]
[1777526164215,30.48,75552.77,138.9,-0.86291,0.00054,2.92825]
[1777526165222,30.48,75552.13,138.9,-0.86324,0.00054,2.92334]
[1777526166229,30.48,75550.22,138.9,-0.86426,0.00054,2.90841]
[1777526167235,30.48,75546.35,138.9,-0.86631,0.00053,2.87805]
[1777526168243,30.49,75544.48,138.9,-0.86728,0.00053,2.86354]
[1777526173278,30.5,75544.2,138.9,-0.86735,0.00053,2.86256]
[1777526178379,30.51,75547.82,138.9,-0.86535,0.00053,2.89232]
[1777526179319,30.51,75548.93,138.9,-0.86474,0.00053,2.90128]
[1777526182341,30.51,75546.88,138.9,-0.86579,0.00053,2.88569]
[1777526183348,30.52,75544.33,138.9,-0.86713,0.00053,2.86582]
[1777526183723,30.52,75544.33,138.9,-0.86713,0.00053,2.86582]
[1777526186369,30.52,75543.51,138.9,-0.86751,0.00053,2.8601]
[1777526188383,30.53,75542.65,138.9,-0.86793,0.00053,2.85384]
[1777526190397,30.53,75541.96,138.9,-0.86826,0.00052,2.84893]
[1777526192411,30.54,75540.31,138.9,-0.86982,0.00052,2.8169]
[1777526193393,30.54,75540.31,138.9,-0.86982,0.00052,2.8169]
[1777526198453,30.55,75540.53,138.9,-0.86958,0.00052,2.82044]
[1777526203488,30.56,75538.6,138.9,-0.87048,0.00052,2.80682]
[1777526204409,30.56,75538.6,138.9,-0.87048,0.00052,2.80682]
[1777526204696,30.57,75530.24,138.9,-0.87475,0.00051,2.74186]
[1777526206036,30.57,75527.63,138.9,-0.87601,0.0005,2.72242]
[1777526206995,30.58,75526.26,138.9,-0.87667,0.0005,2.71224]
[1777526207517,30.58,75527.33,138.9,-0.87614,0.0005,2.72055]
[1777526208523,30.58,75531.38,138.9,-0.87406,0.00051,2.7525]
[1777526209531,30.59,75532.33,138.9,-0.87355,0.00051,2.7603]
[1777526210538,30.59,75531.7,138.9,-0.87384,0.00051,2.75578]
[1777526213558,30.6,75529.65,138.9,-0.87481,0.00051,2.741]
[1777526214566,30.6,75527.12,138.9,-0.87606,0.0005,2.72175]
[1777526215573,30.61,75527.83,138.9,-0.87567,0.0005,2.72771]
[1777526220389,30.62,75527.59,138.9,-0.87571,0.0005,2.72714]
[1777526219601,30.62,75526.89,138.9,-0.87603,0.0005,2.72214]
[1777526220607,30.62,75524.79,138.9,-0.87705,0.0005,2.70631]
[1777526222028,30.62,75524.79,138.9,-0.87705,0.0005,2.70631]
[1777526222125,30.63,75523.37,138.9,-0.8777,0.0005,2.69626]
[1777526222780,30.63,75523.37,138.9,-0.8777,0.0005,2.69626]
[1777526222879,30.63,75520.3,138.9,-0.87922,0.00049,2.67253]
[1777526223629,30.64,75519.41,138.9,-0.87963,0.00049,2.66618]
[1777526225217,30.64,75520.02,138.9,-0.87926,0.00049,2.67193]
[1777526229670,30.66,75519.44,138.9,-0.87941,0.00049,2.66951]
[1777526231684,30.67,75520.57,138.9,-0.87879,0.00049,2.67925]
[1777526232692,30.67,75523.4,138.9,-0.87736,0.0005,2.7016]
[1777526233698,30.68,75525.27,138.9,-0.87639,0.0005,2.71653]
[1777526236720,30.69,75524.42,138.9,-0.87673,0.0005,2.71129]
[1777526239741,30.7,75523.3,138.9,-0.8772,0.0005,2.70398]
[1777526242761,30.71,75522.12,138.9,-0.8777,0.0005,2.69624]
[1777526243769,30.72,75521.19,138.9,-0.87813,0.0005,2.68954]
[1777526244776,30.72,75520.28,138.9,-0.87855,0.00049,2.68301]
[1777526249811,30.74,75520.43,138.9,-0.87832,0.00049,2.6866]
[1777526251290,30.74,75520.43,138.9,-0.87832,0.00049,2.6866]
[1777526251391,30.75,75521.55,138.9,-0.87845,0.0005,2.67634]
[1777526251465,30.75,75521.55,138.9,-0.87845,0.0005,2.67634]
[1777526251825,30.75,75519.81,138.9,-0.87931,0.00049,2.66295]
[1777526252831,30.75,75517.1,138.9,-0.88063,0.00049,2.64233]
[1777526253984,30.75,75517.1,138.9,-0.88063,0.00049,2.64233]
[1777526254081,30.75,75516.68,138.9,-0.8808,0.00049,2.63956]
[1777526259881,30.76,75516.8,138.9,-0.88068,0.00049,2.64153]
[1777526262890,30.77,75516.68,138.9,-0.8807,0.00049,2.64124]
[1777526263080,30.77,75516.68,138.9,-0.8807,0.00049,2.64124]
[1777526263086,30.77,75516.68,138.9,-0.8807,0.00049,2.64124]
[1777526263181,30.76,75515.76,138.9,-0.88115,0.00049,2.63405]
[1777526263909,30.76,75505.99,138.9,-0.88585,0.00047,2.55952]
[1777526265382,30.76,75506.08,138.9,-0.88581,0.00047,2.56005]
[1777526265926,30.76,75499.89,138.9,-0.88872,0.00046,2.51317]
[1777526266933,30.76,75498.09,138.9,-0.88955,0.00046,2.49957]
[1777526271968,30.77,75495.64,138.9,-0.89067,0.00046,2.48142]
[1777526272974,30.77,75499.65,138.9,-0.88881,0.00046,2.51168]
[1777526273588,30.77,75499.65,138.9,-0.88881,0.00046,2.51168]
[1777526273982,30.77,75508.37,138.9,-0.8847,0.00048,2.57787]
[1777526274989,30.77,75511.36,138.9,-0.88326,0.00048,2.6007]
[1777526275996,30.77,75511.0,138.9,-0.88344,0.00048,2.59791]
[1777526279097,30.76,75511.46,138.9,-0.88323,0.00048,2.60126]
[1777526279602,30.76,75510.98,138.9,-0.88347,0.00048,2.59743]
[1777526282293,30.76,75510.85,138.9,-0.88354,0.00048,2.59636]
[1777526282357,30.76,75510.86,138.9,-0.88354,0.00048,2.59628]
[1777526284052,30.76,75512.08,138.9,-0.88296,0.00048,2.60552]
[1777526288081,30.76,75513.48,138.9,-0.88231,0.00048,2.61577]
[1777526289087,30.76,75518.7,138.9,-0.87978,0.00049,2.65567]
[1777526290202,30.76,75524.53,138.9,-0.8769,0.0005,2.70039]
[1777526291102,30.75,75523.66,138.9,-0.87735,0.0005,2.69347]
[1777526292109,30.75,75524.81,138.9,-0.87679,0.0005,2.70213]
[1777526293115,30.75,75525.46,138.9,-0.87647,0.0005,2.70693]
[1777526294123,30.75,75526.82,138.9,-0.87581,0.0005,2.71721]
[1777526295129,30.75,75527.5,138.9,-0.87548,0.0005,2.72222]
[1777526296137,30.74,75528.18,138.9,-0.87515,0.0005,2.72724]
[1777526298868,30.74,75527.72,138.9,-0.87542,0.0005,2.72317]
[1777526299158,30.74,75526.76,138.9,-0.87592,0.0005,2.7155]
[1777526300165,30.74,75527.52,138.9,-0.87555,0.0005,2.72114]
[1777526305200,30.72,75527.8,138.9,-0.87549,0.0005,2.72209]
[1777526309228,30.72,75520.78,138.9,-0.87906,0.00049,2.66693]
[1777526310234,30.72,75519.16,138.9,-0.87986,0.00049,2.65429]
[1777526311241,30.71,75519.23,138.9,-0.88057,0.00049,2.63512]
[1777526314263,30.71,75521.31,138.9,-0.87957,0.00049,2.65072]
[1777526314685,30.71,75521.31,138.9,-0.87957,0.00049,2.65072]
[1777526315271,30.71,75526.32,138.9,-0.87709,0.0005,2.68919]
[1777526320306,30.7,75526.18,138.9,-0.87722,0.0005,2.6871]
[1777526321313,30.7,75522.45,138.9,-0.8791,0.0005,2.65813]
[1777526323326,30.7,75521.75,138.9,-0.87946,0.00049,2.65242]
[1777526324334,30.7,75518.84,138.9,-0.88091,0.00049,2.62989]
[1777526324531,30.7,75518.84,138.9,-0.88091,0.00049,2.62989]
[1777526324630,30.7,75518.84,138.9,-0.88091,0.00049,2.62989]
[1777526325341,30.69,75514.62,138.9,-0.88297,0.00048,2.59742]
[1777526326348,30.69,75513.28,138.9,-0.88362,0.00048,2.58709]
[1777526327321,30.69,75513.28,138.9,-0.88362,0.00048,2.58709]
[1777526327354,30.69,75513.92,138.9,-0.88332,0.00048,2.59192]
[1777526328362,30.69,75516.13,138.9,-0.88225,0.00049,2.60878]
[1777526331383,30.69,75518.31,138.9,-0.8812,0.00049,2.62522]
[1777526332389,30.69,75519.3,138.9,-0.88073,0.00049,2.63271]
[1777526334403,30.69,75521.06,138.9,-0.87988,0.00049,2.64599]
[1777526339439,30.68,75521.96,138.9,-0.87948,0.00049,2.65221]
[1777526339543,30.68,75521.96,138.9,-0.87948,0.00049,2.65221]
[1777526340446,30.68,75522.57,138.9,-0.87918,0.0005,2.65676]
[1777526341453,30.68,75521.92,138.9,-0.87952,0.00049,2.65159]
[1777526344474,30.67,75521.1,138.9,-0.87995,0.00049,2.64482]
[1777526345481,30.67,75519.59,138.9,-0.8807,0.00049,2.63306]
[1777526346487,30.67,75518.96,138.9,-0.88102,0.00049,2.6281]
[1777526351523,30.67,75519.31,138.9,-0.88089,0.00049,2.6302]
[1777526353537,30.67,75522.14,138.9,-0.87951,0.00049,2.65174]
[1777526355551,30.66,75522.78,138.9,-0.87921,0.0005,2.65638]
[1777526359579,30.66,75523.59,138.9,-0.87885,0.0005,2.66201]
[1777526363607,30.65,75524.59,138.9,-0.87839,0.0005,2.66907]
[1777526364614,30.65,75525.19,138.9,-0.8781,0.0005,2.67354]
[1777526369648,30.64,75524.71,138.9,-0.8784,0.0005,2.66897]
[1777526372670,30.64,75524.79,138.9,-0.87913,0.0005,2.64942]
[1777526374683,30.64,75525.93,138.9,-0.87858,0.0005,2.65791]
[1777526379719,30.63,75525.4,138.9,-0.8789,0.0005,2.65302]
[1777526382739,30.63,75526.05,138.9,-0.8786,0.0005,2.65758]
[1777526387775,30.62,75526.02,138.9,-0.87867,0.0005,2.65657]
[1777526393591,30.61,75525.96,138.9,-0.87874,0.0005,2.65548]
[1777526394133,30.61,75525.78,138.9,-0.87884,0.0005,2.65393]
[1777526394208,30.61,75523.37,138.9,-0.88006,0.0005,2.63504]
[1777526394824,30.61,75515.61,138.9,-0.88386,0.00048,2.57539]
[1777526395831,30.61,75513.32,138.9,-0.88497,0.00048,2.55781]
[1777526396838,30.61,75512.32,138.9,-0.88545,0.00048,2.55015]
[1777526400761,30.61,75512.52,138.9,-0.88536,0.00048,2.55164]
[1777526401872,30.61,75515.66,138.9,-0.88384,0.00048,2.57564]
[1777526402879,30.61,75519.59,138.9,-0.88193,0.00049,2.60576]
[1777526403887,30.61,75522.86,138.9,-0.88033,0.0005,2.63085]
[1777526404894,30.61,75521.03,138.9,-0.88124,0.00049,2.61662]
[1777526407915,30.61,75520.38,138.9,-0.88158,0.00049,2.61131]
[1777526408921,30.6,75517.55,138.9,-0.88297,0.00049,2.58946]
[1777526409688,30.6,75517.55,138.9,-0.88297,0.00049,2.58946]
[1777526410286,30.6,75517.55,138.9,-0.88297,0.00049,2.58946]
[1777526410312,30.6,75515.81,138.9,-0.88382,0.00048,2.576]
[1777526410790,30.6,75515.81,138.9,-0.88382,0.00048,2.576]
[1777526411290,30.6,75515.81,138.9,-0.88382,0.00048,2.576]
[1777526411390,30.6,75512.81,138.9,-0.88527,0.00048,2.55302]
[1777526411785,30.6,75512.81,138.9,-0.88527,0.00048,2.55302]
[1777526413289,30.6,75512.91,138.9,-0.88522,0.00048,2.55379]
[1777526414197,30.6,75513.01,138.9,-0.88518,0.00048,2.55452]
[1777526414637,30.6,75513.01,138.9,-0.88518,0.00048,2.55452]
[1777526414595,30.6,75512.34,138.9,-0.8855,0.00048,2.54939]
[1777526414964,30.6,75504.64,138.9,-0.88915,0.00047,2.49078]
[1777526416078,30.6,75499.16,138.9,-0.8917,0.00046,2.44942]
[1777526416978,30.6,75498.54,138.9,-0.89197,0.00046,2.44488]
[1777526417985,30.61,75497.47,138.9,-0.89246,0.00046,2.43696]
[1777526420359,30.61,75496.92,138.9,-0.89268,0.00046,2.43329]
[1777526425096,30.61,75496.91,138.9,-0.89266,0.00046,2.43369]
[1777526427048,30.62,75498.28,138.9,-0.892,0.00046,2.44448]
[1777526428055,30.62,75500.05,138.9,-0.89117,0.00046,2.45797]
[1777526429062,30.62,75501.21,138.9,-0.89063,0.00046,2.46687]
[1777526430070,30.62,75501.95,138.9,-0.89027,0.00047,2.47258]
[1777526430807,30.62,75501.95,138.9,-0.89027,0.00047,2.47258]
[1777526431310,30.62,75501.95,138.9,-0.89027,0.00047,2.47258]
[1777526431311,30.62,75501.95,138.9,-0.89027,0.00047,2.47258]
[1777526431376,30.62,75502.73,138.9,-0.89062,0.00047,2.45923]
[1777526433094,30.62,75503.73,138.9,-0.89015,0.00047,2.4669]
[1777526434102,30.62,75502.55,138.9,-0.89069,0.00047,2.4581]
[1777526435325,30.63,75500.19,138.9,-0.89178,0.00046,2.44051]
[1777526440144,30.63,75499.48,138.9,-0.89207,0.00046,2.43573]
[1777526441151,30.63,75498.4,138.9,-0.89256,0.00046,2.42775]
[1777526443165,30.63,75497.39,138.9,-0.893,0.00046,2.42047]
[1777526444172,30.64,75494.2,138.9,-0.89445,0.00045,2.39672]
[1777526449207,30.64,75494.77,138.9,-0.89413,0.00045,2.40198]
[1777526450214,30.65,75495.56,138.9,-0.89375,0.00046,2.4081]
[1777526451342,30.65,75495.56,138.9,-0.89375,0.00046,2.4081]
[1777526451443,30.65,75502.1,138.9,-0.89072,0.00046,2.45766]
[1777526451841,30.65,75502.1,138.9,-0.89072,0.00046,2.45766]
[1777526452228,30.65,75503.96,138.9,-0.88985,0.00047,2.47171]
[1777526454241,30.65,75503.85,138.9,-0.88989,0.00047,2.47109]
[1777526458270,30.65,75503.19,138.9,-0.89017,0.00047,2.46659]
[1777526463305,30.66,75503.03,138.9,-0.89021,0.00047,2.46588]
[1777526465319,30.66,75504.32,138.9,-0.8896,0.00047,2.47584]
[1777526467332,30.66,75503.56,138.9,-0.88994,0.00047,2.47027]
[1777526472368,30.67,75503.63,138.9,-0.88988,0.00047,2.47128]
[1777526477403,30.67,75503.7,138.9,-0.88982,0.00047,2.47228]
[1777526480424,30.67,75505.37,138.9,-0.88902,0.00047,2.48519]
[1777526480878,30.67,75505.37,138.9,-0.88902,0.00047,2.48519]
[1777526481430,30.67,75513.16,138.9,-0.88531,0.00048,2.54445]
[1777526482438,30.67,75516.24,138.9,-0.88382,0.00049,2.56795]
[1777526483445,30.67,75516.78,138.9,-0.88356,0.00049,2.57204]
[1777526484528,30.67,75517.88,138.9,-0.88303,0.00049,2.58041]
[1777526485459,30.67,75516.62,138.9,-0.88365,0.00049,2.5707]
[1777526486465,30.67,75517.64,138.9,-0.88315,0.00049,2.57846]
[1777526487473,30.67,75518.18,138.9,-0.88289,0.00049,2.58254]
[1777526491758,30.67,75518.22,138.9,-0.88363,0.00049,2.5629]
[1777526495529,30.67,75519.92,138.9,-0.88281,0.00049,2.57576]
[1777526497543,30.67,75521.08,138.9,-0.88225,0.00049,2.58452]
[1777526498550,30.66,75521.6,138.9,-0.882,0.00049,2.58844]
[1777526500564,30.66,75522.19,138.9,-0.88172,0.00049,2.59281]
[1777526501643,30.66,75522.19,138.9,-0.88172,0.00049,2.59281]
[1777526501653,30.66,75522.19,138.9,-0.88172,0.00049,2.59281]
[1777526501944,30.66,75522.23,138.9,-0.8817,0.00049,2.59303]
[1777526502578,30.66,75525.45,138.9,-0.88011,0.0005,2.61771]
[1777526503585,30.66,75523.83,138.9,-0.88093,0.0005,2.60512]
[1777526506606,30.66,75521.1,138.9,-0.88229,0.00049,2.58386]
[1777526506772,30.66,75521.1,138.9,-0.88229,0.00049,2.58386]
[1777526507613,30.66,75519.97,138.9,-0.88285,0.00049,2.57512]
[1777526509627,30.66,75520.72,138.9,-0.88249,0.00049,2.58075]
[1777526509774,30.66,75520.72,138.9,-0.88249,0.00049,2.58075]
[1777526510634,30.66,75521.55,138.9,-0.88209,0.00049,2.58705]
[1777526511641,30.66,75520.97,138.9,-0.88238,0.00049,2.58253]
[1777526514662,30.65,75522.91,138.9,-0.88144,0.00049,2.59721]
[1777526516676,30.65,75523.87,138.9,-0.88097,0.0005,2.6044]
[1777526520412,30.65,75523.95,138.9,-0.88095,0.0005,2.60472]
[1777526520414,30.65,75523.95,138.9,-0.88095,0.0005,2.60472]
[1777526520704,30.65,75526.51,138.9,-0.87969,0.0005,2.62433]
[1777526521711,30.65,75527.66,138.9,-0.87912,0.0005,2.63307]
[1777526523725,30.65,75528.52,138.9,-0.87871,0.0005,2.63943]
[1777526524732,30.64,75531.12,138.9,-0.8774,0.00051,2.65937]
[1777526525739,30.64,75530.3,138.9,-0.87783,0.0005,2.65286]
[1777526530774,30.64,75530.26,138.9,-0.87791,0.0005,2.65172]
[1777526535427,30.63,75530.3,138.9,-0.87792,0.0005,2.65153]
[1777526537823,30.63,75529.29,138.9,-0.87847,0.0005,2.64308]
[1777526542858,30.62,75528.79,138.9,-0.87877,0.0005,2.63847]
[1777526544059,30.62,75528.79,138.9,-0.87877,0.0005,2.63847]
[1777526544112,30.62,75528.05,138.9,-0.87915,0.0005,2.63261]
[1777526544872,30.62,75531.26,138.9,-0.87754,0.00051,2.65729]
[1777526546886,30.61,75531.97,138.9,-0.8772,0.00051,2.66244]
[1777526551894,30.61,75532.24,138.9,-0.87711,0.00051,2.66383]
[1777526551921,30.61,75537.1,138.9,-0.8754,0.00051,2.68147]
[1777526552927,30.61,75539.13,138.9,-0.87436,0.00052,2.69705]
[1777526555630,30.6,75538.19,138.9,-0.87489,0.00052,2.68907]
[1777526555948,30.6,75535.21,138.9,-0.87642,0.00051,2.66592]
[1777526557962,30.6,75535.94,138.9,-0.87608,0.00051,2.67122]
[1777526562998,30.59,75536.17,138.9,-0.87602,0.00051,2.67205]
[1777526568033,30.58,75535.76,138.9,-0.87629,0.00051,2.66792]
[1777526569039,30.58,75538.09,138.9,-0.87511,0.00052,2.68584]
[1777526570046,30.58,75539.93,138.9,-0.87417,0.00052,2.69995]
[1777526573592,30.57,75539.63,138.9,-0.87436,0.00052,2.69717]
[1777526573646,30.57,75540.64,138.9,-0.87387,0.00052,2.70458]
[1777526574074,30.57,75546.43,138.9,-0.87084,0.00053,2.74979]
[1777526575082,30.57,75547.26,138.9,-0.87042,0.00053,2.756]
[1777526580200,30.56,75547.57,138.9,-0.87033,0.00053,2.75723]
[1777526580246,30.56,75547.57,138.9,-0.87033,0.00053,2.75723]
[1777526580348,30.55,75547.86,138.9,-0.8702,0.00053,2.7592]
[1777526581124,30.55,75545.14,138.9,-0.87166,0.00053,2.7376]
[1777526582130,30.55,75542.69,138.9,-0.87296,0.00052,2.71818]
[1777526587166,30.54,75543.12,138.9,-0.87282,0.00052,2.72031]
[1777526590187,30.53,75542.43,138.9,-0.87323,0.00052,2.71418]
[1777526591194,30.53,75541.56,138.9,-0.8737,0.00052,2.70714]
[1777526593208,30.53,75539.98,138.9,-0.87455,0.00052,2.69435]
[1777526594054,30.53,75539.98,138.9,-0.87455,0.00052,2.69435]
[1777526594214,30.52,75535.79,138.9,-0.87672,0.00051,2.66151]
[1777526595222,30.52,75535.14,138.9,-0.87706,0.00051,2.65624]
[1777526601265,30.51,75535.69,138.9,-0.87685,0.00051,2.65953]
[1777526603278,30.51,75534.56,138.9,-0.87745,0.00051,2.65043]
[1777526606299,30.51,75533.81,138.9,-0.87786,0.00051,2.64413]
[1777526611620,30.5,75533.75,138.9,-0.87793,0.00051,2.64308]
[1777526611722,30.5,75534.8,138.9,-0.87817,0.00051,2.63104]
[1777526612343,30.5,75536.1,138.9,-0.87751,0.00051,2.64114]
[1777526613349,30.5,75537.42,138.9,-0.87684,0.00051,2.65127]
[1777526615364,30.5,75535.58,138.9,-0.8778,0.00051,2.63666]
[1777526616373,30.5,75535.58,138.9,-0.8778,0.00051,2.63666]
[1777526616425,30.49,75534.72,138.9,-0.87826,0.00051,2.62968]
[1777526618385,30.49,75533.39,138.9,-0.87895,0.00051,2.61911]
[1777526621405,30.49,75532.43,138.9,-0.87946,0.00051,2.61132]
[1777526622412,30.49,75534.27,138.9,-0.87853,0.00051,2.62549]
[1777526623866,30.49,75534.27,138.9,-0.87853,0.00051,2.62549]
[1777526625780,30.49,75534.25,138.9,-0.87856,0.00051,2.62509]
[1777526626441,30.48,75532.0,138.9,-0.87972,0.00051,2.6074]
[1777526627448,30.48,75530.55,138.9,-0.88045,0.0005,2.59607]
[1777526631476,30.48,75529.86,138.9,-0.88082,0.0005,2.59041]
[1777526635504,30.48,75530.93,138.9,-0.8803,0.0005,2.59838]
[1777526636171,30.48,75530.93,138.9,-0.8803,0.0005,2.59838]
[1777526636511,30.48,75533.09,138.9,-0.87922,0.00051,2.61503]
[1777526637517,30.48,75535.13,138.9,-0.87819,0.00051,2.63076]
[1777526638524,30.47,75537.34,138.9,-0.87707,0.00051,2.64781]
[1777526641285,30.47,75537.22,138.9,-0.87715,0.00051,2.64657]
[1777526641546,30.47,75532.7,138.9,-0.87946,0.00051,2.6113]
[1777526642553,30.47,75532.09,138.9,-0.87978,0.00051,2.60647]
[1777526643560,30.47,75531.08,138.9,-0.88029,0.0005,2.59855]
[1777526645911,30.47,75525.06,138.9,-0.88331,0.00049,2.55187]
[1777526646823,30.47,75525.06,138.9,-0.88331,0.00049,2.55187]
[1777526646580,30.47,75518.19,138.9,-0.88667,0.00048,2.49908]
[1777526647616,30.47,75518.19,138.9,-0.88667,0.00048,2.49908]
[1777526647717,30.47,75510.24,138.9,-0.89048,0.00047,2.43852]
[1777526648840,30.47,75507.76,138.9,-0.89164,0.00047,2.41985]
[1777526649602,30.47,75507.18,138.9,-0.8919,0.00047,2.41563]
[1777526650609,30.47,75505.83,138.9,-0.89252,0.00047,2.4056]
[1777526652623,30.47,75504.51,138.9,-0.89311,0.00046,2.39601]
[1777526653412,30.47,75504.51,138.9,-0.89311,0.00046,2.39601]
[1777526653631,30.48,75500.91,138.9,-0.89476,0.00046,2.3691]
[1777526654747,30.48,75494.41,138.9,-0.8977,0.00045,2.32069]
[1777526657660,30.49,75495.03,138.9,-0.89736,0.00045,2.32626]
[1777526658667,30.49,75496.18,138.9,-0.89683,0.00045,2.33515]
[1777526659674,30.49,75500.33,138.9,-0.89492,0.00046,2.36653]
[1777526660681,30.49,75500.9,138.9,-0.89464,0.00046,2.37106]
[1777526662695,30.5,75501.55,138.9,-0.89431,0.00046,2.37643]
[1777526663701,30.5,75503.24,138.9,-0.89352,0.00046,2.38937]
[1777526664637,30.5,75503.24,138.9,-0.89352,0.00046,2.38937]
[1777526664709,30.5,75503.97,138.9,-0.89317,0.00046,2.39509]
[1777526666144,30.5,75504.19,138.9,-0.89305,0.00046,2.39695]
[1777526666723,30.5,75502.58,138.9,-0.89378,0.00046,2.38502]
[1777526671758,30.51,75502.91,138.9,-0.8943,0.00046,2.36897]
[1777526672765,30.51,75502.26,138.9,-0.89459,0.00046,2.36432]
[1777526673771,30.52,75501.2,138.9,-0.89506,0.00046,2.35661]
[1777526678807,30.53,75501.71,138.9,-0.89475,0.00046,2.36171]
[1777526681827,30.53,75500.78,138.9,-0.89513,0.00046,2.35547]
[1777526682835,30.53,75501.77,138.9,-0.89466,0.00046,2.36314]
[1777526684849,30.54,75502.81,138.9,-0.89415,0.00046,2.37143]
[1777526685856,30.54,75501.91,138.9,-0.89455,0.00046,2.36491]
[1777526687870,30.54,75503.28,138.9,-0.89389,0.00046,2.37567]
[1777526689884,30.55,75502.45,138.9,-0.89425,0.00046,2.36988]
[1777526691898,30.55,75501.71,138.9,-0.89456,0.00046,2.36479]
[1777526692905,30.55,75502.27,138.9,-0.89429,0.00046,2.36923]
[1777526694919,30.56,75505.04,138.9,-0.89297,0.00047,2.39052]
[1777526695183,30.56,75505.04,138.9,-0.89297,0.00047,2.39052]
[1777526695185,30.56,75505.04,138.9,-0.89297,0.00047,2.39052]
[1777526695925,30.56,75508.83,138.9,-0.89119,0.00047,2.41931]
[1777526696176,30.56,75508.83,138.9,-0.89119,0.00047,2.41931]
[1777526696933,30.56,75507.03,138.9,-0.89202,0.00047,2.40587]
[1777526698687,30.56,75507.26,138.9,-0.8919,0.00047,2.40778]
[1777526698946,30.56,75508.18,138.9,-0.89146,0.00047,2.4149]
[1777526700960,30.57,75507.59,138.9,-0.89172,0.00047,2.41077]
[1777526703685,30.57,75507.63,138.9,-0.89169,0.00047,2.41124]
[1777526704183,30.57,75507.56,138.9,-0.8917,0.00047,2.41105]
[1777526704689,30.57,75507.56,138.9,-0.8917,0.00047,2.41105]
[1777526706556,30.57,75507.06,138.9,-0.89192,0.00047,2.40745]
[1777526706657,30.58,75506.11,138.9,-0.89235,0.00047,2.40065]
[1777526707002,30.58,75500.49,138.9,-0.89495,0.00046,2.35843]
[1777526710031,30.58,75496.71,138.9,-0.89663,0.00045,2.33093]
[1777526711039,30.58,75495.55,138.9,-0.89713,0.00045,2.32257]
[1777526715067,30.59,75494.45,138.9,-0.89756,0.00045,2.31559]
[1777526716073,30.6,75496.03,138.9,-0.89683,0.00045,2.32765]
[1777526718087,30.6,75494.24,138.9,-0.8976,0.00045,2.31492]
[1777526719095,30.6,75494.99,138.9,-0.89724,0.00045,2.32081]
[1777526722115,30.61,75494.25,138.9,-0.89752,0.00045,2.31621]
[1777526723123,30.61,75491.92,138.9,-0.89855,0.00045,2.29923]
[1777526724130,30.62,75492.82,138.9,-0.89812,0.00045,2.30623]
[1777526729165,30.63,75492.89,138.9,-0.898,0.00045,2.30834]
[1777526730851,30.63,75492.89,138.9,-0.898,0.00045,2.30834]
[1777526731677,30.64,75487.0,138.9,-0.90128,0.00044,2.2464]
[1777526732186,30.64,75480.28,138.9,-0.9042,0.00043,2.19727]
[1777526733378,30.64,75480.28,138.9,-0.9042,0.00043,2.19727]
[1777526733401,30.64,75476.55,138.9,-0.90576,0.00042,2.17067]
[1777526734356,30.64,75476.55,138.9,-0.90576,0.00042,2.17067]
[1777526734526,30.64,75476.55,138.9,-0.90576,0.00042,2.17067]
[1777526734552,30.65,75468.58,138.9,-0.90907,0.00041,2.11382]
[1777526735613,30.65,75468.58,138.9,-0.90907,0.00041,2.11382]
[1777526735680,30.65,75456.17,138.9,-0.91405,0.0004,2.02666]
[1777526736214,30.65,75450.96,138.9,-0.9161,0.00039,1.99024]
[1777526737221,30.65,75449.92,138.9,-0.91651,0.00039,1.98289]
[1777526740350,30.66,75447.81,138.9,-0.91728,0.00039,1.96906]
[1777526741248,30.66,75446.29,138.9,-0.91784,0.00038,1.95883]
[1777526742256,30.66,75445.49,138.9,-0.91815,0.00038,1.95331]
[1777526746974,30.66,75445.58,138.9,-0.91813,0.00038,1.95375]
[1777526746283,30.66,75445.05,138.9,-0.91833,0.00038,1.95004]
[1777526748015,30.66,75445.05,138.9,-0.91833,0.00038,1.95004]
[1777526747290,30.66,75441.92,138.9,-0.91952,0.00038,1.92847]
[1777526748298,30.66,75433.17,138.9,-0.92277,0.00037,1.86894]
[1777526749305,30.66,75430.73,138.9,-0.92366,0.00036,1.85258]
[1777526750312,30.66,75431.39,138.9,-0.92341,0.00036,1.8571]
[1777526751124,30.66,75431.39,138.9,-0.92341,0.00036,1.8571]
[1777526751167,30.66,75431.39,138.9,-0.92341,0.00036,1.8571]
[1777526751851,30.66,75430.16,138.9,-0.92385,0.00036,1.84902]
[1777526752326,30.66,75420.57,138.9,-0.92726,0.00035,1.78525]
[1777526753469,30.66,75418.69,138.9,-0.9279,0.00035,1.77308]
[1777526754678,30.66,75405.12,138.9,-0.93248,0.00033,1.6854]
[1777526755582,30.67,75394.07,138.9,-0.93601,0.00032,1.61645]
[1777526756357,30.67,75393.41,138.9,-0.93622,0.00032,1.61234]
[1777526757364,30.67,75399.9,138.9,-0.93412,0.00032,1.65352]
[1777526758371,30.68,75402.43,138.9,-0.93328,0.00033,1.66994]
[1777526759378,30.68,75405.54,138.9,-0.93224,0.00033,1.69013]
[1777526760385,30.68,75408.29,138.9,-0.93131,0.00033,1.7081]
[1777526761663,30.69,75410.41,138.9,-0.93056,0.00034,1.72239]
[1777526762399,30.69,75407.99,138.9,-0.93138,0.00033,1.7068]
[1777526763406,30.69,75402.87,138.9,-0.93305,0.00033,1.67436]
[1777526766431,30.7,75402.23,138.9,-0.93321,0.00033,1.67133]
[1777526767438,30.7,75401.18,138.9,-0.93353,0.00033,1.66503]
[1777526768445,30.7,75397.83,138.9,-0.9346,0.00032,1.64425]
[1777526769452,30.71,75396.63,138.9,-0.93496,0.00032,1.63708]
[1777526772473,30.72,75395.79,138.9,-0.93517,0.00032,1.63306]
[1777526773480,30.72,75394.14,138.9,-0.93567,0.00032,1.62316]
[1777526774487,30.72,75392.82,138.9,-0.93607,0.00032,1.61536]
[1777526775494,30.73,75393.57,138.9,-0.93581,0.00032,1.62047]
[1777526776501,30.73,75392.93,138.9,-0.93599,0.00032,1.61694]
[1777526778516,30.74,75391.85,138.9,-0.93628,0.00031,1.61111]
[1777526781536,30.75,75392.5,138.9,-0.93603,0.00032,1.61608]
[1777526784557,30.75,75390.21,138.9,-0.93675,0.00031,1.60191]
[1777526785565,30.75,75390.7,138.9,-0.9366,0.00031,1.60495]
[1777526786572,30.75,75389.83,138.9,-0.93687,0.00031,1.5996]
[1777526790600,30.75,75389.2,138.9,-0.93705,0.00031,1.59587]
[1777526791607,30.75,75389.21,138.9,-0.93767,0.00031,1.57861]
[1777526792614,30.75,75389.91,138.9,-0.93745,0.00031,1.58298]
[1777526794628,30.75,75388.36,138.9,-0.93792,0.00031,1.57357]
[1777526795634,30.75,75389.17,138.9,-0.93767,0.00031,1.57862]
[1777526796642,30.75,75398.07,138.9,-0.93485,0.00032,1.63395]
[1777526797649,30.75,75400.56,138.9,-0.93405,0.00032,1.64959]
[1777526798656,30.75,75402.47,138.9,-0.93343,0.00033,1.66161]
[1777526803691,30.75,75402.07,138.9,-0.93358,0.00033,1.65877]
[1777526808726,30.75,75401.86,138.9,-0.93366,0.00033,1.65714]
[1777526809733,30.75,75401.4,138.9,-0.93381,0.00033,1.65417]
[1777526810740,30.74,75403.23,138.9,-0.93322,0.00033,1.6657]
[1777526811747,30.74,75406.22,138.9,-0.93224,0.00033,1.68464]
[1777526813761,30.74,75404.81,138.9,-0.93272,0.00033,1.67546]
[1777526814768,30.74,75405.32,138.9,-0.93255,0.00033,1.67862]
[1777526815775,30.74,75406.0,138.9,-0.93233,0.00033,1.68286]
[1777526818796,30.74,75405.14,138.9,-0.93263,0.00033,1.67709]
[1777526819803,30.74,75405.71,138.9,-0.93245,0.00033,1.68063]
[1777526823687,30.74,75405.47,138.9,-0.93254,0.00033,1.67882]
[1777526823955,30.74,75405.47,138.9,-0.93254,0.00033,1.67882]
[1777526824003,30.74,75398.59,138.9,-0.93479,0.00032,1.63522]
[1777526824151,30.74,75398.59,138.9,-0.93479,0.00032,1.63522]
[1777526824384,30.74,75398.59,138.9,-0.93479,0.00032,1.63522]
[1777526824513,30.74,75398.59,138.9,-0.93479,0.00032,1.63522]
[1777526824888,30.74,75398.59,138.9,-0.93479,0.00032,1.63522]
[1777526824955,30.74,75367.03,138.9,-0.94434,0.00028,1.44401]
[1777526825847,30.74,75350.91,138.9,-0.94877,0.00027,1.35178]
[1777526826854,30.74,75354.64,138.9,-0.94777,0.00027,1.37279]
[1777526827861,30.74,75357.98,138.9,-0.94686,0.00027,1.39177]
[1777526828868,30.74,75350.19,138.9,-0.94896,0.00027,1.34775]
[1777526830099,30.74,75341.66,138.9,-0.95119,0.00026,1.30056]
[1777526830882,30.74,75343.59,138.9,-0.95069,0.00026,1.31115]
[1777526831889,30.74,75349.94,138.9,-0.94903,0.00027,1.34635]
[1777526833619,30.74,75349.53,138.9,-0.94914,0.00026,1.34406]
[1777526833903,30.74,75351.38,138.9,-0.94865,0.00027,1.35442]
[1777526834910,30.74,75356.51,138.9,-0.94726,0.00027,1.3834]
[1777526835917,30.74,75354.15,138.9,-0.9479,0.00027,1.37002]
[1777526840952,30.74,75352.88,138.9,-0.94825,0.00027,1.36285]
[1777526841959,30.74,75350.46,138.9,-0.94886,0.00027,1.34997]
[1777526842966,30.75,75348.21,138.9,-0.94942,0.00026,1.33811]
[1777526843973,30.75,75345.93,138.9,-0.94998,0.00026,1.32616]
[1777526844980,30.76,75344.46,138.9,-0.95033,0.00026,1.31874]
[1777526845987,30.77,75342.52,138.9,-0.9508,0.00026,1.30877]
[1777526846994,30.77,75338.92,138.9,-0.95169,0.00025,1.2898]
[1777526848001,30.78,75337.67,138.9,-0.95197,0.00025,1.28372]
[1777526851021,30.78,75332.97,138.9,-0.95369,0.00025,1.24272]
[1777526853035,30.79,75333.72,138.9,-0.95344,0.00025,1.24809]
[1777526854043,30.8,75331.65,138.9,-0.95391,0.00024,1.23777]
[1777526856056,30.81,75329.69,138.9,-0.95433,0.00024,1.22878]
[1777526857063,30.81,75329.17,138.9,-0.95442,0.00024,1.22672]
[1777526858071,30.81,75325.65,138.9,-0.95527,0.00024,1.20827]
[1777526859079,30.81,75320.26,138.9,-0.95655,0.00023,1.18038]
[1777526859385,30.81,75320.26,138.9,-0.95655,0.00023,1.18038]
[1777526859475,30.81,75320.26,138.9,-0.95655,0.00023,1.18038]
[1777526860085,30.81,75306.12,138.9,-0.95975,0.00022,1.10923]
[1777526860397,30.81,75306.12,138.9,-0.95975,0.00022,1.10923]
[1777526861092,30.81,75300.35,138.9,-0.961,0.00021,1.08104]
[1777526862099,30.81,75302.08,138.9,-0.96063,0.00022,1.08944]
[1777526863105,30.81,75307.4,138.9,-0.95947,0.00022,1.11555]
[1777526863470,30.81,75307.4,138.9,-0.95947,0.00022,1.11555]
[1777526864113,30.81,75318.98,138.9,-0.95684,0.00023,1.17382]
[1777526865120,30.81,75329.01,138.9,-0.95446,0.00024,1.22588]
[1777526866127,30.82,75328.25,138.9,-0.95462,0.00024,1.22249]
[1777526867134,30.82,75327.28,138.9,-0.95485,0.00024,1.2174]
[1777526868141,30.82,75330.2,138.9,-0.95415,0.00024,1.23276]
[1777526870155,30.82,75332.08,138.9,-0.95369,0.00025,1.24272]
[1777526871162,30.82,75333.04,138.9,-0.95345,0.00025,1.24782]
[1777526872044,30.82,75333.04,138.9,-0.95345,0.00025,1.24782]
[1777526873176,30.82,75336.43,138.9,-0.95261,0.00025,1.26596]
[1777526876076,30.82,75336.42,138.9,-0.95261,0.00025,1.2659]
[1777526876117,30.82,75335.83,138.9,-0.95276,0.00025,1.26274]
[1777526876197,30.82,75347.57,138.9,-0.94975,0.00026,1.32672]
[1777526877276,30.82,75347.57,138.9,-0.94975,0.00026,1.32672]
[1777526877602,30.82,75358.4,138.9,-0.94681,0.00027,1.38823]
[1777526878210,30.83,75362.8,138.9,-0.94556,0.00028,1.41413]
[1777526879218,30.84,75363.76,138.9,-0.94526,0.00028,1.42037]
[1777526880833,30.84,75363.76,138.9,-0.94526,0.00028,1.42037]
[1777526880915,30.84,75364.58,138.9,-0.945,0.00028,1.42571]
[1777526881232,30.84,75370.54,138.9,-0.9433,0.00029,1.46043]
[1777526882239,30.85,75372.25,138.9,-0.94277,0.00029,1.47117]
[1777526883245,30.85,75373.17,138.9,-0.94247,0.00029,1.47726]
[1777526884594,30.85,75373.17,138.9,-0.94247,0.00029,1.47726]
[1777526884598,30.86,75377.05,138.9,-0.9413,0.0003,1.50093]
[1777526885260,30.86,75381.92,138.9,-0.93981,0.0003,1.53075]
[1777526886267,30.87,75382.85,138.9,-0.93951,0.0003,1.53693]
[1777526889290,30.88,75384.13,138.9,-0.93903,0.0003,1.54635]
[1777526890297,30.89,75382.74,138.9,-0.93943,0.0003,1.53848]
[1777526891304,30.89,75380.05,138.9,-0.94021,0.0003,1.52283]
[1777526894324,30.91,75379.42,138.9,-0.94031,0.0003,1.52079]
[1777526897346,30.92,75380.96,138.9,-0.93976,0.0003,1.53179]
[1777526900367,30.93,75381.72,138.9,-0.93945,0.0003,1.53807]
[1777526901374,30.94,75381.07,138.9,-0.93962,0.0003,1.5347]
[1777526902381,30.94,75380.49,138.9,-0.93976,0.0003,1.53177]
[1777526903388,30.95,75379.52,138.9,-0.94003,0.0003,1.52651]
[1777526904395,30.95,75378.97,138.9,-0.94016,0.0003,1.52378]
[1777526905402,30.96,75379.57,138.9,-0.93995,0.0003,1.52796]
[1777526906409,30.96,75380.28,138.9,-0.93971,0.0003,1.5328]
[1777526907416,30.96,75381.52,138.9,-0.93933,0.0003,1.54039]
[1777526909429,30.97,75380.96,138.9,-0.93949,0.0003,1.53724]
[1777526910437,30.97,75382.15,138.9,-0.93912,0.0003,1.54454]
[1777526911444,30.97,75382.17,138.9,-0.93973,0.0003,1.52747]
[1777526912487,30.97,75380.91,138.9,-0.9401,0.0003,1.52001]
[1777526913494,30.97,75382.06,138.9,-0.93975,0.0003,1.52706]
[1777526918533,30.98,75381.01,138.9,-0.94003,0.0003,1.5214]
[1777526920546,30.98,75381.9,138.9,-0.93975,0.0003,1.52702]
[1777526921554,30.98,75383.54,138.9,-0.93925,0.0003,1.53703]
[1777526922560,30.98,75384.62,138.9,-0.93892,0.00031,1.54355]
[1777526923568,30.98,75383.82,138.9,-0.93916,0.0003,1.53872]
[1777526925582,30.98,75385.29,138.9,-0.93871,0.00031,1.54761]
[1777526926590,30.98,75386.93,138.9,-0.93821,0.00031,1.55756]
[1777526928604,30.98,75387.75,138.9,-0.93793,0.00031,1.56309]
[1777526931625,30.98,75385.54,138.9,-0.93861,0.00031,1.54966]
[1777526934646,30.98,75386.26,138.9,-0.93839,0.00031,1.55403]
[1777526936585,30.98,75386.23,138.9,-0.9384,0.00031,1.55385]
[1777526937037,30.98,75389.68,138.9,-0.93733,0.00031,1.57487]
[1777526937668,30.98,75394.47,138.9,-0.93582,0.00032,1.60433]
[1777526938580,30.98,75394.47,138.9,-0.93582,0.00032,1.60433]
[1777526938675,30.99,75395.8,138.9,-0.93538,0.00032,1.61306]
[1777526939682,30.99,75396.45,138.9,-0.93515,0.00032,1.61755]
[1777526940689,30.99,75397.91,138.9,-0.93465,0.00032,1.62706]
[1777526943713,31.0,75400.91,138.9,-0.93362,0.00033,1.64706]
[1777526946731,31.01,75401.55,138.9,-0.93335,0.00033,1.65224]
[1777526948315,31.02,75401.6,138.9,-0.9333,0.00033,1.6533]
[1777526950142,31.02,75401.79,138.9,-0.93321,0.00033,1.65486]
[1777526953574,31.04,75402.45,138.9,-0.93292,0.00033,1.66045]
[1777526953780,31.04,75403.63,138.9,-0.93252,0.00033,1.66825]
[1777526955796,31.04,75402.22,138.9,-0.93294,0.00033,1.66005]
[1777526956802,31.05,75402.98,138.9,-0.93268,0.00033,1.66519]
[1777526958817,31.05,75401.2,138.9,-0.93322,0.00033,1.65469]
[1777526959824,31.06,75399.76,138.9,-0.93367,0.00032,1.64602]
[1777526961838,31.06,75400.36,138.9,-0.93344,0.00033,1.65054]
[1777526963852,31.07,75398.98,138.9,-0.93385,0.00032,1.64264]
[1777526966873,31.08,75399.85,138.9,-0.93351,0.00032,1.64922]
[1777526967880,31.08,75395.46,138.9,-0.93492,0.00032,1.62186]
[1777526969034,31.08,75388.11,138.9,-0.93724,0.00031,1.57664]
[1777526969893,31.08,75385.65,138.9,-0.938,0.00031,1.56166]
[1777526971908,31.08,75385.23,138.9,-0.93875,0.00031,1.54168]
[1777526972915,31.08,75386.68,138.9,-0.93831,0.00031,1.55045]
[1777526973922,31.08,75389.26,138.9,-0.93751,0.00031,1.56612]
[1777526975937,31.08,75390.46,138.9,-0.93714,0.00031,1.57344]
[1777526976944,31.08,75388.65,138.9,-0.9377,0.00031,1.5624]
[1777526978958,31.08,75389.56,138.9,-0.93742,0.00031,1.56794]
[1777526981979,31.08,75390.86,138.9,-0.93701,0.00031,1.57588]
[1777526983994,31.08,75392.13,138.9,-0.93661,0.00031,1.58365]
[1777526985000,31.08,75395.28,138.9,-0.93562,0.00032,1.60303]
[1777526986007,31.08,75396.01,138.9,-0.93538,0.00032,1.60754]
[1777526987014,31.08,75397.84,138.9,-0.9348,0.00032,1.61888]
[1777526988022,31.08,75398.76,138.9,-0.9345,0.00032,1.62459]
[1777526989029,31.08,75397.96,138.9,-0.93474,0.00032,1.62003]
[1777526990036,31.08,75399.97,138.9,-0.93409,0.00032,1.63253]
[1777526991043,31.08,75400.68,138.9,-0.93386,0.00032,1.63697]
[1777526992050,31.08,75399.38,138.9,-0.93428,0.00032,1.62886]
[1777526993056,31.08,75398.71,138.9,-0.9345,0.00032,1.62469]
[1777526994064,31.08,75399.47,138.9,-0.93425,0.00032,1.62942]
[1777526995070,31.08,75400.22,138.9,-0.93401,0.00032,1.63409]
[1777526996078,31.08,75398.15,138.9,-0.93466,0.00032,1.6216]
[1777526997084,31.09,75396.66,138.9,-0.93512,0.00032,1.61276]
[1777527000106,31.1,75394.89,138.9,-0.93561,0.00032,1.60309]
[1777527001113,31.1,75396.68,138.9,-0.93502,0.00032,1.61459]
[1777527005142,31.12,75395.79,138.9,-0.93522,0.00032,1.61074]
[1777527006149,31.12,75394.04,138.9,-0.93575,0.00032,1.60037]
[1777527010176,31.13,75396.5,138.9,-0.9349,0.00032,1.61687]
[1777527011184,31.13,75397.55,138.9,-0.93454,0.00032,1.62379]
[1777527012191,31.14,75398.53,138.9,-0.93421,0.00032,1.63028]
[1777527014204,31.14,75400.62,138.9,-0.93349,0.00033,1.6441]
[1777527015212,31.15,75401.73,138.9,-0.93311,0.00033,1.65141]
[1777527017230,31.15,75406.06,138.9,-0.93164,0.00033,1.67936]
[1777527018237,31.15,75408.99,138.9,-0.93067,0.00034,1.69794]
[1777527023272,31.16,75409.91,138.9,-0.93028,0.00034,1.70521]
[1777527024973,31.17,75409.84,138.9,-0.93029,0.00034,1.70504]
[1777527025286,31.17,75423.21,138.9,-0.92565,0.00035,1.79161]
[1777527025959,31.17,75423.21,138.9,-0.92565,0.00035,1.79161]
[1777527026018,31.17,75423.21,138.9,-0.92565,0.00035,1.79161]
[1777527026293,31.17,75435.54,138.9,-0.92118,0.00037,1.8733]
[1777527027300,31.17,75439.85,138.9,-0.91958,0.00038,1.90226]
[1777527028307,31.17,75442.4,138.9,-0.91861,0.00038,1.91945]
[1777527029314,31.17,75445.81,138.9,-0.91732,0.00038,1.94255]
[1777527030006,31.17,75445.81,138.9,-0.91732,0.00038,1.94255]
[1777527030322,31.17,75450.54,138.9,-0.91549,0.00039,1.9748]
[1777527031328,31.17,75457.14,138.9,-0.91362,0.0004,2.00097]
[1777527032341,31.17,75458.97,138.9,-0.9129,0.0004,2.01347]
[1777527033345,31.17,75465.81,138.9,-0.91014,0.00041,2.06097]
[1777527037279,31.16,75468.83,138.9,-0.90896,0.00041,2.0811]
[1777527037373,31.16,75469.84,138.9,-0.90854,0.00042,2.08822]
[1777527038381,31.15,75473.31,138.9,-0.90711,0.00042,2.11245]
[1777527039387,31.15,75474.31,138.9,-0.90671,0.00042,2.11921]
[1777527041402,31.14,75471.65,138.9,-0.90787,0.00042,2.09967]
[1777527043243,31.14,75471.65,138.9,-0.90787,0.00042,2.09967]
[1777527043250,31.14,75470.61,138.9,-0.90834,0.00042,2.0917]
[1777527043415,31.14,75474.12,138.9,-0.90687,0.00042,2.11655]
[1777527045150,31.13,75482.24,138.9,-0.90345,0.00043,2.17375]
[1777527045429,31.13,75483.86,138.9,-0.90275,0.00043,2.18539]
[1777527046437,31.13,75482.27,138.9,-0.90347,0.00043,2.17353]
[1777527047444,31.13,75476.57,138.9,-0.90593,0.00042,2.13235]
[1777527048451,31.12,75475.85,138.9,-0.90626,0.00042,2.12686]
[1777527049458,31.12,75474.13,138.9,-0.907,0.00042,2.11428]
[1777527050647,31.12,75473.09,138.9,-0.90746,0.00042,2.10657]
[1777527051472,31.11,75471.23,138.9,-0.90826,0.00042,2.09308]
[1777527052479,31.11,75469.58,138.9,-0.90896,0.00041,2.08112]
[1777527053486,31.11,75470.71,138.9,-0.90851,0.00042,2.08881]
[1777527054493,31.11,75471.59,138.9,-0.90816,0.00042,2.09473]
[1777527055500,31.1,75478.28,138.9,-0.90536,0.00043,2.14198]
[1777527056924,31.1,75479.85,138.9,-0.90473,0.00043,2.15244]
[1777527057514,31.1,75475.94,138.9,-0.9064,0.00042,2.12453]
[1777527058521,31.1,75473.72,138.9,-0.90735,0.00042,2.1084]
[1777527060076,31.1,75473.72,138.9,-0.90735,0.00042,2.1084]
[1777527060083,31.09,75475.97,138.9,-0.90645,0.00042,2.12372]
[1777527060535,31.09,75472.75,138.9,-0.9078,0.00042,2.10085]
[1777527063556,31.08,75473.89,138.9,-0.90738,0.00042,2.10799]
[1777527064562,31.08,75473.29,138.9,-0.90765,0.00042,2.10341]
[1777527065569,31.08,75474.36,138.9,-0.90722,0.00042,2.11069]
[1777527066577,31.07,75475.8,138.9,-0.90663,0.00042,2.1206]
[1777527069597,31.07,75477.67,138.9,-0.90586,0.00043,2.13361]
[1777527071842,31.07,75477.39,138.9,-0.90598,0.00042,2.13161]
[1777527071928,31.07,75475.63,138.9,-0.90672,0.00042,2.11907]
[1777527073172,31.07,75475.63,138.9,-0.90672,0.00042,2.11907]
[1777527073188,31.07,75481.27,138.9,-0.90432,0.00043,2.15934]
[1777527073908,31.07,75488.88,138.9,-0.901,0.00044,2.21421]
[1777527074639,31.07,75493.33,138.9,-0.89903,0.00045,2.24643]
[1777527075877,31.07,75493.33,138.9,-0.89903,0.00045,2.24643]
[1777527075927,31.06,75492.65,138.9,-0.8994,0.00045,2.24045]
[1777527077660,31.06,75489.94,138.9,-0.90064,0.00044,2.22024]
[1777527079674,31.05,75492.15,138.9,-0.89971,0.00045,2.23535]
[1777527081688,31.04,75491.17,138.9,-0.90021,0.00044,2.22722]
[1777527082695,31.04,75490.0,138.9,-0.90076,0.00044,2.21823]
[1777527083701,31.03,75492.76,138.9,-0.89956,0.00045,2.23784]
[1777527085051,31.02,75494.95,138.9,-0.89864,0.00045,2.25279]
[1777527085716,31.02,75496.39,138.9,-0.898,0.00045,2.26333]
[1777527086722,31.02,75495.72,138.9,-0.89833,0.00045,2.25789]
[1777527089744,31.01,75494.11,138.9,-0.89915,0.00045,2.24456]
[1777527090752,31.0,75490.99,138.9,-0.90057,0.00044,2.2213]
[1777527092053,30.99,75475.84,138.9,-0.90793,0.00042,2.09171]
[1777527093181,30.99,75477.58,138.9,-0.90721,0.00042,2.10379]
[1777527093773,30.99,75481.35,138.9,-0.90561,0.00043,2.13072]
[1777527095030,30.99,75486.27,138.9,-0.90352,0.00044,2.16541]
[1777527096796,30.98,75484.87,138.9,-0.90415,0.00043,2.15492]
[1777527097804,30.98,75485.81,138.9,-0.90377,0.00043,2.16129]
[1777527099818,30.97,75488.0,138.9,-0.90286,0.00044,2.17632]
[1777527100825,30.97,75489.71,138.9,-0.90214,0.00044,2.18829]
[1777527102839,30.96,75493.13,138.9,-0.90067,0.00045,2.21229]
[1777527106867,30.95,75491.37,138.9,-0.90157,0.00044,2.19766]
[1777527108881,30.94,75489.3,138.9,-0.90253,0.00044,2.18174]
[1777527110895,30.93,75487.7,138.9,-0.90329,0.00044,2.1693]
[1777527111902,30.93,75484.69,138.9,-0.90462,0.00043,2.14717]
[1777527113916,30.92,75485.47,138.9,-0.90433,0.00043,2.15201]
[1777527114922,30.91,75487.77,138.9,-0.90338,0.00044,2.16786]
[1777527116937,30.91,75488.84,138.9,-0.90293,0.00044,2.1752]
[1777527117943,30.9,75489.7,138.9,-0.9026,0.00044,2.18063]
[1777527119958,30.9,75490.74,138.9,-0.9022,0.00044,2.18733]
[1777527120966,30.89,75491.98,138.9,-0.90167,0.00044,2.19592]
[1777527121972,30.89,75490.15,138.9,-0.90251,0.00044,2.18218]
[1777527122980,30.89,75487.94,138.9,-0.9035,0.00044,2.16575]
[1777527123987,30.88,75492.04,138.9,-0.90172,0.00044,2.1951]
[1777527124994,30.88,75494.94,138.9,-0.90046,0.00045,2.2158]
[1777527128026,30.87,75496.25,138.9,-0.89996,0.00045,2.22398]
[1777527128767,30.87,75496.25,138.9,-0.89996,0.00045,2.22398]
[1777527128808,30.87,75496.25,138.9,-0.89996,0.00045,2.22398]
[1777527129312,30.86,75506.38,138.9,-0.89537,0.00046,2.29809]
[1777527130037,30.86,75518.61,138.9,-0.88962,0.00048,2.38877]
[1777527131175,30.85,75518.74,138.9,-0.8896,0.00048,2.38906]
[1777527132051,30.85,75517.5,138.9,-0.89024,0.00048,2.37905]
[1777527133058,30.84,75518.27,138.9,-0.88992,0.00048,2.38416]
[1777527134065,30.84,75516.65,138.9,-0.89074,0.00048,2.37132]
[1777527135072,30.83,75514.09,138.9,-0.892,0.00048,2.35148]
[1777527138093,30.81,75515.1,138.9,-0.89164,0.00048,2.35711]
[1777527139100,30.81,75515.98,138.9,-0.89126,0.00048,2.36306]
[1777527140106,30.8,75514.14,138.9,-0.89218,0.00047,2.34862]
[1777527141113,30.8,75513.24,138.9,-0.89265,0.00047,2.34125]
[1777527142120,30.79,75514.13,138.9,-0.89227,0.00047,2.34728]
[1777527144135,30.78,75515.07,138.9,-0.8919,0.00048,2.35305]
[1777527146148,30.77,75516.75,138.9,-0.89118,0.00048,2.36437]
[1777527147415,30.77,75516.75,138.9,-0.89118,0.00048,2.36437]
[1777527147156,30.76,75516.2,138.9,-0.89149,0.00048,2.35959]
[1777527148163,30.76,75525.01,138.9,-0.88726,0.00049,2.42536]
[1777527149170,30.75,75528.95,138.9,-0.88536,0.0005,2.45456]
[1777527150177,30.75,75529.56,138.9,-0.8851,0.0005,2.45851]
[1777527151183,30.74,75529.32,138.9,-0.88606,0.0005,2.43563]
[1777527153198,30.73,75525.66,138.9,-0.88796,0.00049,2.40649]
[1777527154205,30.72,75524.79,138.9,-0.88843,0.00049,2.39921]
[1777527154800,30.72,75524.79,138.9,-0.88843,0.00049,2.39921]
[1777527157226,30.7,75523.39,138.9,-0.88925,0.00049,2.38654]
[1777527160399,30.69,75523.31,138.9,-0.88938,0.00049,2.38458]
[1777527162261,30.68,75526.39,138.9,-0.888,0.00049,2.40586]
[1777527163267,30.67,75527.89,138.9,-0.88731,0.00049,2.41655]
[1777527165282,30.66,75526.48,138.9,-0.88809,0.00049,2.40445]
[1777527165633,30.66,75526.48,138.9,-0.88809,0.00049,2.40445]
[1777527166288,30.65,75525.18,138.9,-0.88878,0.00049,2.3939]
[1777527167295,30.65,75522.98,138.9,-0.88989,0.00049,2.37656]
[1777527168302,30.64,75520.9,138.9,-0.89095,0.00048,2.36019]
[1777527169310,30.63,75523.6,138.9,-0.88968,0.00049,2.37994]
[1777527170317,30.63,75524.55,138.9,-0.88926,0.00049,2.38646]
[1777527172330,30.62,75522.34,138.9,-0.89042,0.00048,2.36839]
[1777527173338,30.61,75520.95,138.9,-0.89113,0.00048,2.35724]
[1777527175352,30.6,75519.84,138.9,-0.89175,0.00048,2.34759]
[1777527176359,30.6,75515.83,138.9,-0.89371,0.00047,2.3168]
[1777527177365,30.59,75514.82,138.9,-0.89422,0.00047,2.30864]
[1777527178373,30.59,75512.94,138.9,-0.89515,0.00047,2.29399]
[1777527179380,30.58,75511.77,138.9,-0.89573,0.00047,2.28469]
[1777527180304,30.58,75511.77,138.9,-0.89573,0.00047,2.28469]
[1777527180324,30.58,75511.77,138.9,-0.89573,0.00047,2.28469]
[1777527180444,30.58,75504.18,138.9,-0.89928,0.00046,2.22771]
[1777527180574,30.58,75504.18,138.9,-0.89928,0.00046,2.22771]
[1777527180837,30.58,75504.18,138.9,-0.89928,0.00046,2.22771]
[1777527181394,30.57,75501.07,138.9,-0.90072,0.00045,2.20427]
[1777527183827,30.57,75501.0,138.9,-0.9008,0.00045,2.20289]
[1777527184340,30.57,75501.0,138.9,-0.9008,0.00045,2.20289]
[1777527184440,30.56,75501.0,138.9,-0.90083,0.00045,2.20246]
[1777527185422,30.56,75504.67,138.9,-0.89919,0.00046,2.22915]
[1777527186429,30.55,75506.5,138.9,-0.89838,0.00046,2.24225]
[1777527187435,30.55,75509.43,138.9,-0.89705,0.00046,2.26356]
[1777527188443,30.55,75508.44,138.9,-0.89754,0.00046,2.25567]
[1777527189450,30.54,75510.06,138.9,-0.89682,0.00047,2.26724]
[1777527191463,30.53,75512.29,138.9,-0.89585,0.00047,2.28287]
[1777527192470,30.53,75512.92,138.9,-0.89558,0.00047,2.28704]
[1777527194175,30.52,75512.64,138.9,-0.89575,0.00047,2.28441]
[1777527194484,30.52,75516.69,138.9,-0.89387,0.00048,2.31425]
[1777527195492,30.51,75520.14,138.9,-0.89226,0.00048,2.33967]
[1777527196499,30.51,75523.61,138.9,-0.89062,0.00049,2.36532]
[1777527198513,30.5,75523.0,138.9,-0.891,0.00048,2.35941]
[1777527199520,30.49,75524.12,138.9,-0.8905,0.00049,2.36726]
[1777527200527,30.49,75524.99,138.9,-0.89011,0.00049,2.37322]
[1777527202996,30.48,75526.29,138.9,-0.88956,0.00049,2.38181]
[1777527204555,30.47,75524.93,138.9,-0.89031,0.00049,2.37015]
[1777527207580,30.45,75523.95,138.9,-0.89091,0.00049,2.36078]
[1777527209247,30.45,75523.95,138.9,-0.89091,0.00049,2.36078]
[1777527209594,30.44,75522.21,138.9,-0.89184,0.00048,2.34632]
[1777527211410,30.44,75522.21,138.9,-0.89184,0.00048,2.34632]
[1777527211429,30.43,75520.71,138.9,-0.89342,0.00048,2.31353]
[1777527211608,30.43,75524.22,138.9,-0.89173,0.00049,2.34008]
[1777527212614,30.42,75525.05,138.9,-0.89136,0.00049,2.34577]
[1777527213622,30.42,75526.5,138.9,-0.8907,0.00049,2.35617]
[1777527215636,30.41,75525.81,138.9,-0.89111,0.00049,2.34968]
[1777527216643,30.4,75524.63,138.9,-0.89173,0.00049,2.3401]
[1777527217650,30.4,75525.33,138.9,-0.89143,0.00049,2.34481]
[1777527220671,30.38,75524.73,138.9,-0.89184,0.00049,2.33841]
[1777527221678,30.38,75525.57,138.9,-0.89147,0.00049,2.34419]
[1777527222684,30.37,75523.79,138.9,-0.89237,0.00048,2.33007]
[1777527223692,30.37,75524.49,138.9,-0.89207,0.00049,2.33478]
[1777527227720,30.35,75523.47,138.9,-0.89272,0.00048,2.32466]
[1777527228727,30.34,75522.6,138.9,-0.89317,0.00048,2.31748]
[1777527229734,30.34,75523.78,138.9,-0.89264,0.00048,2.32585]
[1777527231748,30.33,75525.24,138.9,-0.89201,0.00049,2.33577]
[1777527233762,30.32,75525.98,138.9,-0.89172,0.00049,2.34021]
[1777527236783,30.3,75526.53,138.9,-0.89157,0.00049,2.34259]
[1777527237789,30.3,75526.01,138.9,-0.89186,0.00049,2.33802]
[1777527238797,30.29,75527.32,138.9,-0.89126,0.00049,2.3474]
[1777527243039,30.27,75531.02,138.9,-0.8896,0.00049,2.37324]
[1777527243831,30.26,75531.76,138.9,-0.88928,0.0005,2.37827]
[1777527244838,30.26,75533.37,138.9,-0.88852,0.0005,2.38997]
[1777527245846,30.25,75534.22,138.9,-0.88814,0.0005,2.39584]
[1777527247553,30.25,75535.59,138.9,-0.88749,0.0005,2.4057]
[1777527247859,30.24,75535.21,138.9,-0.88773,0.0005,2.4021]
[1777527248867,30.24,75536.04,138.9,-0.88736,0.0005,2.40781]
[1777527249874,30.23,75535.48,138.9,-0.88768,0.0005,2.40281]
[1777527251888,30.22,75534.4,138.9,-0.88831,0.0005,2.39315]
[1777527252895,30.21,75535.26,138.9,-0.88793,0.0005,2.39911]
[1777527254791,30.21,75534.97,138.9,-0.88811,0.0005,2.3962]
[1777527254824,30.21,75534.97,138.9,-0.88811,0.0005,2.3962]
[1777527255080,30.21,75534.97,138.9,-0.88811,0.0005,2.3962]
[1777527255099,30.2,75535.2,138.9,-0.88809,0.0005,2.39664]
[1777527255916,30.2,75533.18,138.9,-0.8891,0.0005,2.3811]
[1777527257930,30.19,75532.27,138.9,-0.88963,0.0005,2.37279]
[1777527258937,30.18,75533.22,138.9,-0.8892,0.0005,2.37944]
[1777527261958,30.16,75531.93,138.9,-0.88997,0.0005,2.36761]
[1777527262965,30.16,75533.41,138.9,-0.88927,0.0005,2.37834]
[1777527265441,30.15,75533.04,138.9,-0.8895,0.0005,2.37487]
[1777527265542,30.14,75532.61,138.9,-0.8898,0.0005,2.37029]
[1777527266329,30.14,75534.54,138.9,-0.88888,0.0005,2.38451]
[1777527266993,30.14,75537.33,138.9,-0.88748,0.0005,2.40603]
[1777527268000,30.13,75539.61,138.9,-0.88637,0.00051,2.42302]
[1777527269007,30.13,75541.34,138.9,-0.88553,0.00051,2.43576]
[1777527271399,30.11,75541.77,138.9,-0.88625,0.00051,2.4165]
[1777527272028,30.11,75547.27,138.9,-0.88342,0.00052,2.45925]
[1777527273035,30.11,75548.83,138.9,-0.88263,0.00052,2.47122]
[1777527275484,30.1,75549.65,138.9,-0.88225,0.00052,2.47683]
[1777527279076,30.09,75550.23,138.9,-0.882,0.00052,2.48054]
[1777527280084,30.09,75550.91,138.9,-0.88167,0.00052,2.48558]
[1777527280791,30.09,75550.91,138.9,-0.88167,0.00052,2.48558]
[1777527281061,30.09,75550.91,138.9,-0.88167,0.00052,2.48558]
[1777527281180,30.09,75555.71,138.9,-0.87915,0.00053,2.52293]
[1777527282133,30.09,75555.71,138.9,-0.87915,0.00053,2.52293]
[1777527282427,30.09,75566.59,138.9,-0.87327,0.00055,2.60857]
[1777527283578,30.09,75569.33,138.9,-0.87176,0.00055,2.63026]
[1777527284113,30.09,75571.67,138.9,-0.87046,0.00056,2.64885]
[1777527285120,30.09,75574.02,138.9,-0.86913,0.00056,2.66768]
[1777527287970,30.09,75573.58,138.9,-0.86937,0.00056,2.66435]
[1777527288533,30.09,75574.44,138.9,-0.86887,0.00056,2.67135]
[1777527289504,30.09,75580.27,138.9,-0.86553,0.00057,2.71828]
[1777527290155,30.1,75586.31,138.9,-0.86201,0.00058,2.76697]
[1777527291351,30.1,75588.26,138.9,-0.86085,0.00059,2.78289]
[1777527293176,30.1,75589.74,138.9,-0.85994,0.00059,2.79528]
[1777527294183,30.11,75587.42,138.9,-0.86128,0.00059,2.77691]
[1777527295189,30.11,75585.61,138.9,-0.86232,0.00058,2.76268]
[1777527297203,30.11,75587.69,138.9,-0.86106,0.00059,2.77992]
[1777527298210,30.12,75588.41,138.9,-0.86062,0.00059,2.78595]
[1777527299431,30.12,75588.41,138.9,-0.86062,0.00059,2.78595]
[1777527299539,30.12,75588.41,138.9,-0.86062,0.00059,2.78595]
[1777527299530,30.12,75590.33,138.9,-0.85947,0.00059,2.80161]
[1777527300440,30.12,75590.33,138.9,-0.85947,0.00059,2.80161]
[1777527300503,30.12,75590.33,138.9,-0.85947,0.00059,2.80161]
[1777527300541,30.12,75603.05,138.9,-0.85182,0.00061,2.90412]
[1777527301008,30.12,75603.05,138.9,-0.85182,0.00061,2.90412]
[1777527301232,30.12,75605.79,138.9,-0.85011,0.00062,2.92653]
[1777527302239,30.13,75604.63,138.9,-0.8508,0.00061,2.91748]
[1777527303035,30.13,75604.63,138.9,-0.8508,0.00061,2.91748]
[1777527303246,30.13,75609.35,138.9,-0.84786,0.00062,2.95584]
[1777527303939,30.13,75609.35,138.9,-0.84786,0.00062,2.95584]
[1777527304253,30.13,75612.04,138.9,-0.84616,0.00063,2.9778]
[1777527305351,30.13,75612.04,138.9,-0.84616,0.00063,2.9778]
[1777527305511,30.13,75612.04,138.9,-0.84616,0.00063,2.9778]
[1777527305558,30.13,75613.66,138.9,-0.84512,0.00063,2.99109]
[1777527305628,30.13,75613.66,138.9,-0.84512,0.00063,2.99109]
[1777527306140,30.13,75613.66,138.9,-0.84512,0.00063,2.99109]
[1777527306438,30.13,75613.66,138.9,-0.84512,0.00063,2.99109]
[1777527306540,30.14,75619.04,138.9,-0.8417,0.00064,3.0347]
[1777527306710,30.14,75619.04,138.9,-0.8417,0.00064,3.0347]
[1777527307170,30.14,75619.04,138.9,-0.8417,0.00064,3.0347]
[1777527307174,30.14,75619.04,138.9,-0.8417,0.00064,3.0347]
[1777527307366,30.14,75622.13,138.9,-0.83971,0.00064,3.05978]
[1777527308722,30.14,75621.85,138.9,-0.83988,0.00064,3.05764]
[1777527310352,30.14,75622.31,138.9,-0.83957,0.00064,3.06146]
[1777527310470,30.14,75622.31,138.9,-0.83957,0.00064,3.06146]
[1777527310558,30.14,75621.89,138.9,-0.83983,0.00064,3.05819]
[1777527311302,30.14,75616.85,138.9,-0.84304,0.00063,3.01764]
[1777527313316,30.15,75615.68,138.9,-0.84376,0.00063,3.00855]
[1777527314323,30.15,75616.49,138.9,-0.84323,0.00063,3.01526]
[1777527317344,30.15,75617.75,138.9,-0.84239,0.00064,3.02594]
[1777527318567,30.15,75617.75,138.9,-0.84239,0.00064,3.02594]
[1777527318351,30.15,75616.7,138.9,-0.84304,0.00063,3.01763]
[1777527318808,30.15,75616.7,138.9,-0.84304,0.00063,3.01763]
[1777527319358,30.16,75618.97,138.9,-0.84159,0.00064,3.0361]
[1777527320365,30.16,75619.96,138.9,-0.84094,0.00064,3.04423]
[1777527322379,30.16,75617.62,138.9,-0.84241,0.00064,3.02563]
[1777527325400,30.16,75618.42,138.9,-0.84187,0.00064,3.03256]
[1777527329427,30.17,75619.57,138.9,-0.84109,0.00064,3.04241]
[1777527330071,30.17,75619.57,138.9,-0.84109,0.00064,3.04241]
[1777527330079,30.17,75619.57,138.9,-0.84109,0.00064,3.04241]
[1777527330435,30.17,75623.08,138.9,-0.83882,0.00065,3.07084]
[1777527331441,30.17,75624.68,138.9,-0.83862,0.00065,3.06278]
[1777527331814,30.17,75624.68,138.9,-0.83862,0.00065,3.06278]
[1777527331834,30.17,75624.68,138.9,-0.83862,0.00065,3.06278]
[1777527331844,30.17,75624.68,138.9,-0.83862,0.00065,3.06278]
[1777527331874,30.17,75624.68,138.9,-0.83862,0.00065,3.06278]
[1777527331900,30.17,75624.68,138.9,-0.83862,0.00065,3.06278]
[1777527332056,30.17,75624.68,138.9,-0.83862,0.00065,3.06278]
[1777527332449,30.17,75636.21,138.9,-0.83103,0.00067,3.15574]
[1777527332971,30.17,75636.21,138.9,-0.83103,0.00067,3.15574]
[1777527333247,30.17,75636.21,138.9,-0.83103,0.00067,3.15574]
[1777527333456,30.17,75641.31,138.9,-0.82761,0.00068,3.19674]
[1777527334463,30.17,75644.9,138.9,-0.82518,0.00068,3.2255]
[1777527335470,30.17,75642.69,138.9,-0.82669,0.00068,3.20764]
[1777527338491,30.17,75643.32,138.9,-0.82626,0.00068,3.21268]
[1777527342417,30.18,75643.63,138.9,-0.82601,0.00068,3.21563]
[1777527342519,30.18,75647.43,138.9,-0.82341,0.00069,3.24627]
[1777527343526,30.18,75657.13,138.9,-0.81666,0.0007,3.324]
[1777527344018,30.18,75657.13,138.9,-0.81666,0.0007,3.324]
[1777527344533,30.18,75663.16,138.9,-0.8124,0.00071,3.37207]
[1777527347554,30.18,75661.92,138.9,-0.81329,0.00071,3.36205]
[1777527348117,30.18,75661.92,138.9,-0.81329,0.00071,3.36205]
[1777527348645,30.18,75661.92,138.9,-0.81329,0.00071,3.36205]
[1777527348560,30.18,75665.52,138.9,-0.81073,0.00072,3.39065]
[1777527349568,30.18,75667.41,138.9,-0.80938,0.00072,3.40558]
[1777527350575,30.17,75668.88,138.9,-0.80832,0.00072,3.41715]
[1777527351581,30.17,75669.68,138.9,-0.80776,0.00072,3.42339]
[1777527352871,30.17,75670.03,138.9,-0.80751,0.00072,3.42605]
[1777527353012,30.17,75670.03,138.9,-0.80751,0.00072,3.42605]
[1777527353146,30.17,75670.03,138.9,-0.80751,0.00072,3.42605]
[1777527353596,30.17,75680.66,138.9,-0.79974,0.00074,3.5098]
[1777527354081,30.17,75680.66,138.9,-0.79974,0.00074,3.5098]
[1777527354602,30.17,75684.94,138.9,-0.79655,0.00075,3.5433]
[1777527355103,30.17,75684.94,138.9,-0.79655,0.00075,3.5433]
[1777527355610,30.17,75686.47,138.9,-0.79541,0.00075,3.55518]
[1777527356616,30.17,75685.71,138.9,-0.79599,0.00075,3.54915]
[1777527357623,30.17,75683.33,138.9,-0.79778,0.00075,3.53043]
[1777527358665,30.17,75683.47,138.9,-0.79768,0.00075,3.53147]
[1777527359638,30.17,75681.54,138.9,-0.79912,0.00074,3.51626]
[1777527360645,30.16,75680.75,138.9,-0.79972,0.00074,3.51001]
[1777527361209,30.16,75680.75,138.9,-0.79972,0.00074,3.51001]
[1777527361652,30.16,75681.6,138.9,-0.79909,0.00074,3.51664]
[1777527361870,30.16,75681.6,138.9,-0.79909,0.00074,3.51664]
[1777527362354,30.16,75681.6,138.9,-0.79909,0.00074,3.51664]
[1777527362404,30.16,75681.6,138.9,-0.79909,0.00074,3.51664]
[1777527362658,30.16,75674.72,138.9,-0.80417,0.00073,3.46243]
[1777527363518,30.16,75674.72,138.9,-0.80417,0.00073,3.46243]
[1777527363666,30.16,75669.59,138.9,-0.80791,0.00072,3.42169]
[1777527364673,30.16,75668.98,138.9,-0.80836,0.00072,3.41675]
[1777527365945,30.16,75668.98,138.9,-0.80836,0.00072,3.41675]
[1777527366093,30.16,75668.98,138.9,-0.80836,0.00072,3.41675]
[1777527366113,30.16,75667.45,138.9,-0.80947,0.00072,3.40451]
[1777527366692,30.16,75673.13,138.9,-0.80537,0.00073,3.44943]
[1777527368130,30.16,75673.13,138.9,-0.80537,0.00073,3.44943]
[1777527368280,30.16,75673.13,138.9,-0.80537,0.00073,3.44943]
[1777527368369,30.16,75674.69,138.9,-0.80422,0.00073,3.46181]
[1777527368706,30.16,75673.59,138.9,-0.80503,0.00073,3.45312]
[1777527370095,30.16,75671.67,138.9,-0.80642,0.00073,3.43796]
[1777527371111,30.16,75671.67,138.9,-0.80642,0.00073,3.43796]
[1777527371132,30.16,75671.63,138.9,-0.80645,0.00073,3.43769]
[1777527372360,30.16,75671.63,138.9,-0.80645,0.00073,3.43769]
[1777527372462,30.16,75669.19,138.9,-0.8082,0.00072,3.41848]
[1777527372737,30.16,75668.54,138.9,-0.80867,0.00072,3.41332]
[1777527373740,30.16,75667.54,138.9,-0.8094,0.00072,3.40529]
[1777527376762,30.16,75665.91,138.9,-0.8106,0.00072,3.3921]
[1777527379464,30.16,75665.77,138.9,-0.8107,0.00072,3.39092]
[1777527380625,30.15,75666.2,138.9,-0.81041,0.00072,3.3942]
[1777527380679,30.15,75663.99,138.9,-0.81199,0.00071,3.37657]
[1777527380892,30.15,75663.99,138.9,-0.81199,0.00071,3.37657]
[1777527380896,30.15,75663.99,138.9,-0.81199,0.00071,3.37657]
[1777527380928,30.15,75654.6,138.9,-0.81862,0.0007,3.30162]
[1777527381797,30.15,75656.5,138.9,-0.81729,0.0007,3.31686]
[1777527382805,30.16,75655.69,138.9,-0.81786,0.0007,3.31041]
[1777527385420,30.16,75655.73,138.9,-0.81782,0.0007,3.31077]
[1777527385825,30.16,75653.44,138.9,-0.81942,0.0007,3.2925]
[1777527388184,30.16,75652.62,138.9,-0.81998,0.00069,3.28605]
[1777527388845,30.16,75653.42,138.9,-0.81942,0.0007,3.29252]
[1777527391462,30.16,75653.34,138.9,-0.81947,0.0007,3.29193]
[1777527391654,30.16,75651.73,138.9,-0.82142,0.00069,3.25811]
[1777527391867,30.16,75646.42,138.9,-0.82508,0.00068,3.2155]
[1777527393176,30.16,75642.99,138.9,-0.8274,0.00068,3.18809]
[1777527394680,30.17,75641.65,138.9,-0.82828,0.00068,3.1777]
[1777527394891,30.17,75642.28,138.9,-0.82785,0.00068,3.18277]
[1777527397979,30.17,75641.88,138.9,-0.82811,0.00068,3.17969]
[1777527398017,30.17,75641.29,138.9,-0.82852,0.00068,3.17489]
[1777527398919,30.17,75638.87,138.9,-0.83015,0.00067,3.15538]
[1777527399926,30.17,75636.38,138.9,-0.83182,0.00067,3.13531]
[1777527401592,30.17,75636.38,138.9,-0.83182,0.00067,3.13531]
[1777527401939,30.17,75635.35,138.9,-0.83251,0.00067,3.12703]
[1777527402947,30.17,75627.9,138.9,-0.83742,0.00065,3.06702]
[1777527404014,30.17,75627.9,138.9,-0.83742,0.00065,3.06702]
[1777527404237,30.17,75626.26,138.9,-0.83848,0.00065,3.05389]
[1777527404767,30.17,75626.26,138.9,-0.83848,0.00065,3.05389]
[1777527404961,30.17,75625.21,138.9,-0.83917,0.00065,3.04531]
[1777527406084,30.17,75625.21,138.9,-0.83917,0.00065,3.04531]
[1777527406174,30.17,75625.21,138.9,-0.83917,0.00065,3.04531]
[1777527406185,30.16,75623.44,138.9,-0.84033,0.00065,3.03094]
[1777527406975,30.16,75624.9,138.9,-0.83939,0.00065,3.04262]
[1777527407982,30.16,75626.1,138.9,-0.83862,0.00065,3.0522]
[1777527408989,30.16,75628.02,138.9,-0.83736,0.00065,3.06778]
[1777527409995,30.16,75628.74,138.9,-0.83688,0.00065,3.07368]
[1777527411003,30.17,75629.61,138.9,-0.8363,0.00066,3.08077]
[1777527412177,30.17,75632.97,138.9,-0.83408,0.00066,3.10792]
[1777527413018,30.17,75634.52,138.9,-0.83305,0.00066,3.12044]
[1777527414025,30.17,75635.32,138.9,-0.83252,0.00067,3.1269]
[1777527416042,30.17,75634.76,138.9,-0.83289,0.00067,3.12242]
[1777527418056,30.17,75634.03,138.9,-0.83337,0.00066,3.11659]
[1777527419063,30.17,75632.86,138.9,-0.83414,0.00066,3.10719]
[1777527420069,30.17,75631.88,138.9,-0.83479,0.00066,3.09933]
[1777527421077,30.17,75633.07,138.9,-0.834,0.00066,3.10897]
[1777527422084,30.17,75634.13,138.9,-0.83329,0.00066,3.11755]
[1777527424098,30.17,75635.12,138.9,-0.83263,0.00067,3.12558]
[1777527424831,30.17,75635.12,138.9,-0.83263,0.00067,3.12558]
[1777527425472,30.17,75635.12,138.9,-0.83263,0.00067,3.12558]
[1777527426226,30.17,75640.11,138.9,-0.82928,0.00067,3.16578]
[1777527427675,30.17,75647.66,138.9,-0.82414,0.00069,3.22641]
[1777527428126,30.17,75650.67,138.9,-0.82207,0.00069,3.25055]
[1777527430515,30.17,75658.52,138.9,-0.81662,0.00071,3.31297]
[1777527432154,30.16,75655.35,138.9,-0.81887,0.0007,3.28742]
[1777527433160,30.16,75653.67,138.9,-0.82006,0.0007,3.27375]
[1777527434168,30.16,75654.53,138.9,-0.81947,0.0007,3.28045]
[1777527435175,30.16,75655.16,138.9,-0.81905,0.0007,3.28533]
[1777527440210,30.15,75656.03,138.9,-0.81852,0.0007,3.2914]
[1777527442557,30.15,75655.87,138.9,-0.81865,0.0007,3.28994]
[1777527443230,30.14,75653.52,138.9,-0.82032,0.0007,3.27074]
[1777527444238,30.14,75652.64,138.9,-0.82095,0.0007,3.2635]
[1777527449163,30.13,75652.34,138.9,-0.82123,0.00069,3.26033]
[1777527449511,30.13,75650.8,138.9,-0.82231,0.00069,3.24782]
[1777527450280,30.13,75646.35,138.9,-0.82537,0.00068,3.21207]
[1777527451287,30.13,75645.98,138.9,-0.82649,0.00068,3.18771]
[1777527452481,30.13,75645.98,138.9,-0.82649,0.00068,3.18771]
[1777527452559,30.13,75645.98,138.9,-0.82649,0.00068,3.18771]
[1777527452582,30.13,75646.97,138.9,-0.82582,0.00069,3.19561]
[1777527453244,30.13,75646.97,138.9,-0.82582,0.00069,3.19561]
[1777527453249,30.13,75646.97,138.9,-0.82582,0.00069,3.19561]
[1777527453301,30.13,75649.14,138.9,-0.82433,0.00069,3.21297]
[1777527454308,30.12,75653.46,138.9,-0.82135,0.0007,3.24757]
[1777527455603,30.12,75653.46,138.9,-0.82135,0.0007,3.24757]
[1777527457329,30.12,75652.34,138.9,-0.82216,0.0007,3.23815]
[1777527458336,30.12,75650.31,138.9,-0.82358,0.00069,3.22172]
[1777527460421,30.12,75650.42,138.9,-0.82352,0.00069,3.22249]
[1777527463371,30.11,75649.2,138.9,-0.8244,0.00069,3.21225]
[1777527464378,30.11,75648.43,138.9,-0.82494,0.00069,3.20596]
[1777527469413,30.11,75648.36,138.9,-0.82502,0.00069,3.20497]
[1777527473449,30.1,75644.42,138.9,-0.82775,0.00068,3.1729]
[1777527474456,30.1,75642.16,138.9,-0.82929,0.00068,3.15464]
[1777527479491,30.1,75639.49,138.9,-0.8311,0.00067,3.13301]
[1777527486540,30.1,75639.19,138.9,-0.8313,0.00067,3.13062]
[1777527487547,30.1,75640.82,138.9,-0.8302,0.00068,3.14377]
[1777527492582,30.1,75641.14,138.9,-0.82999,0.00068,3.1463]
[1777527497618,30.1,75639.88,138.9,-0.83085,0.00067,3.13606]
[1777527500639,30.1,75641.41,138.9,-0.82982,0.00068,3.14839]
[1777527501699,30.1,75641.41,138.9,-0.82982,0.00068,3.14839]
[1777527501786,30.1,75641.41,138.9,-0.82982,0.00068,3.14839]
[1777527502420,30.1,75641.12,138.9,-0.83001,0.00068,3.14604]
[1777527502653,30.1,75644.39,138.9,-0.8278,0.00068,3.17238]
[1777527503305,30.1,75644.39,138.9,-0.8278,0.00068,3.17238]
[1777527503659,30.1,75646.84,138.9,-0.82612,0.00069,3.19206]
[1777527504731,30.1,75646.84,138.9,-0.82612,0.00069,3.19206]
[1777527505673,30.1,75643.63,138.9,-0.82833,0.00068,3.16605]
[1777527508227,30.1,75644.08,138.9,-0.82803,0.00068,3.1696]
[1777527508695,30.1,75644.66,138.9,-0.82764,0.00068,3.17423]
[1777527509701,30.1,75646.12,138.9,-0.82665,0.00068,3.18594]
[1777527511049,30.1,75646.16,138.9,-0.82662,0.00068,3.1862]
[1777527511435,30.1,75646.16,138.9,-0.82662,0.00068,3.1862]
[1777527511800,30.1,75646.16,138.9,-0.82662,0.00068,3.1862]
[1777527511716,30.09,75652.61,138.9,-0.82303,0.0007,3.2168]
[1777527512723,30.09,75658.27,138.9,-0.81907,0.00071,3.26214]
[1777527513312,30.09,75658.27,138.9,-0.81907,0.00071,3.26214]
[1777527513730,30.09,75659.64,138.9,-0.81812,0.00071,3.27296]
[1777527514439,30.09,75659.64,138.9,-0.81812,0.00071,3.27296]
[1777527514737,30.09,75661.67,138.9,-0.81667,0.00071,3.28928]
[1777527515744,30.09,75664.69,138.9,-0.81451,0.00072,3.31347]
[1777527516751,30.09,75666.87,138.9,-0.81294,0.00072,3.33089]
[1777527519771,30.09,75667.91,138.9,-0.8122,0.00072,3.33915]
[1777527520778,30.09,75668.58,138.9,-0.81171,0.00072,3.34447]
[1777527522563,30.09,75668.04,138.9,-0.81211,0.00072,3.34013]
[1777527522793,30.09,75670.59,138.9,-0.81026,0.00073,3.36043]
[1777527523800,30.09,75674.4,138.9,-0.80748,0.00073,3.39068]
[1777527524806,30.09,75676.78,138.9,-0.80574,0.00074,3.40948]
[1777527526821,30.09,75677.97,138.9,-0.80488,0.00074,3.41869]
[1777527531962,30.08,75678.29,138.9,-0.80469,0.00074,3.42075]
[1777527532863,30.08,75676.93,138.9,-0.80572,0.00074,3.40973]
[1777527533871,30.08,75677.69,138.9,-0.80517,0.00074,3.41565]
[1777527535884,30.08,75678.88,138.9,-0.80431,0.00074,3.42485]
[1777527537267,30.08,75678.88,138.9,-0.80431,0.00074,3.42485]
[1777527537899,30.07,75676.09,138.9,-0.80639,0.00074,3.40248]
[1777527538906,30.07,75674.47,138.9,-0.80759,0.00073,3.38951]
[1777527540939,30.07,75674.13,138.9,-0.80785,0.00073,3.38672]
[1777527541000,30.07,75674.13,138.9,-0.80785,0.00073,3.38672]
[1777527541927,30.07,75676.28,138.9,-0.80629,0.00074,3.40364]
[1777527542934,30.07,75677.9,138.9,-0.8051,0.00074,3.41639]
[1777527543941,30.07,75678.7,138.9,-0.80452,0.00074,3.42262]
[1777527545460,30.07,75678.7,138.9,-0.80452,0.00074,3.42262]
[1777527545955,30.06,75682.15,138.9,-0.80197,0.00075,3.44967]
[1777527546962,30.06,75690.1,138.9,-0.796,0.00076,3.51212]
[1777527550357,30.06,75689.75,138.9,-0.79631,0.00076,3.50894]
[1777527551997,30.05,75687.11,138.9,-0.79837,0.00076,3.48754]
[1777527553004,30.05,75685.84,138.9,-0.79935,0.00075,3.47734]
[1777527554859,30.05,75685.84,138.9,-0.79935,0.00075,3.47734]
[1777527555041,30.04,75685.63,138.9,-0.79952,0.00075,3.4755]
[1777527561059,30.03,75685.22,138.9,-0.79995,0.00075,3.47099]
[1777527562067,30.03,75686.08,138.9,-0.79932,0.00075,3.4776]
[1777527564081,30.02,75685.48,138.9,-0.79981,0.00075,3.47251]
[1777527565530,30.02,75685.48,138.9,-0.79981,0.00075,3.47251]
[1777527567103,30.01,75683.54,138.9,-0.80132,0.00075,3.45665]
[1777527568110,30.01,75681.68,138.9,-0.80271,0.00075,3.44194]
[1777527570123,30.02,75680.53,138.9,-0.80356,0.00074,3.43288]
[1777527571131,30.02,75680.43,138.9,-0.80448,0.00074,3.41096]
[1777527574385,30.02,75680.53,138.9,-0.80439,0.00075,3.41185]
[1777527574487,30.02,75681.61,138.9,-0.80358,0.00075,3.42051]
[1777527575159,30.02,75678.42,138.9,-0.80595,0.00074,3.39519]
[1777527576166,30.02,75675.79,138.9,-0.80789,0.00074,3.37434]
[1777527577369,30.02,75675.79,138.9,-0.80789,0.00074,3.37434]
[1777527577807,30.02,75675.79,138.9,-0.80789,0.00074,3.37434]
[1777527577874,30.02,75675.63,138.9,-0.80799,0.00074,3.37327]
[1777527578180,30.02,75671.22,138.9,-0.81122,0.00073,3.33809]
[1777527579187,30.02,75667.68,138.9,-0.81381,0.00072,3.30952]
[1777527580193,30.02,75666.58,138.9,-0.81463,0.00072,3.30049]
[1777527581201,30.01,75665.54,138.9,-0.8154,0.00072,3.29194]
[1777527583215,30.01,75664.43,138.9,-0.81623,0.00072,3.28265]
[1777527584222,30.01,75665.53,138.9,-0.81546,0.00072,3.29128]
[1777527588580,30.0,75665.58,138.9,-0.81547,0.00072,3.29109]
[1777527589849,29.99,75664.71,138.9,-0.81615,0.00072,3.28352]
[1777527590264,29.99,75665.54,138.9,-0.81556,0.00072,3.29018]
[1777527592278,29.99,75664.62,138.9,-0.81625,0.00072,3.28241]
[1777527597313,29.98,75664.4,138.9,-0.81649,0.00072,3.27971]
[1777527600334,29.97,75660.09,138.9,-0.81962,0.00071,3.24449]
[1777527604362,29.97,75658.6,138.9,-0.82073,0.00071,3.23187]
[1777527605369,29.96,75657.9,138.9,-0.82123,0.00071,3.22609]
[1777527608390,29.96,75658.99,138.9,-0.8205,0.00071,3.23451]
[1777527613425,29.95,75660.57,138.9,-0.81943,0.00071,3.24662]
[1777527614432,29.95,75661.44,138.9,-0.81882,0.00071,3.25351]
[1777527618460,29.94,75660.72,138.9,-0.8194,0.00071,3.24699]
[1777527619467,29.94,75662.02,138.9,-0.81848,0.00071,3.25732]
[1777527624502,29.94,75661.63,138.9,-0.81882,0.00071,3.25359]
[1777527629537,29.93,75661.16,138.9,-0.81923,0.00071,3.24891]
[1777527632019,29.92,75661.01,138.9,-0.81935,0.00071,3.24756]
[1777527632557,29.92,75662.21,138.9,-0.81938,0.00071,3.2356]
[1777527633565,29.92,75663.44,138.9,-0.81851,0.00072,3.24539]
[1777527637593,29.91,75664.07,138.9,-0.81811,0.00072,3.24991]
[1777527638612,29.91,75664.07,138.9,-0.81811,0.00072,3.24991]
[1777527638626,29.91,75663.25,138.9,-0.81871,0.00072,3.24315]
[1777527639606,29.91,75661.41,138.9,-0.82004,0.00071,3.22816]
[1777527640614,29.91,75660.44,138.9,-0.82074,0.00071,3.22021]
[1777527645649,29.9,75660.28,138.9,-0.82091,0.00071,3.21834]
[1777527646655,29.9,75661.91,138.9,-0.81976,0.00071,3.23139]
[1777527647662,29.9,75663.91,138.9,-0.81834,0.00072,3.24741]
[1777527650603,29.9,75663.67,138.9,-0.81853,0.00072,3.24518]
[1777527650608,29.9,75663.67,138.9,-0.81853,0.00072,3.24518]
[1777527651188,29.9,75663.58,138.9,-0.81861,0.00072,3.24432]
[1777527651221,29.9,75663.58,138.9,-0.81861,0.00072,3.24432]
[1777527651253,29.9,75663.58,138.9,-0.81861,0.00072,3.24432]
[1777527651691,29.89,75667.69,138.9,-0.81566,0.00072,3.27731]
[1777527652698,29.89,75670.53,138.9,-0.8136,0.00073,3.30021]
[1777527653705,29.9,75671.15,138.9,-0.81314,0.00073,3.30522]
[1777527654237,29.9,75671.15,138.9,-0.81314,0.00073,3.30522]
[1777527654712,29.9,75669.81,138.9,-0.81412,0.00073,3.29446]
[1777527655718,29.89,75668.9,138.9,-0.8148,0.00073,3.28694]
[1777527657735,29.89,75669.52,138.9,-0.81438,0.00073,3.29155]
[1777527660756,29.88,75668.04,138.9,-0.81551,0.00072,3.27907]
[1777527663912,29.88,75668.55,138.9,-0.81517,0.00073,3.28281]
[1777527664150,29.88,75669.02,138.9,-0.81484,0.00073,3.28641]
[1777527664170,29.88,75669.02,138.9,-0.81484,0.00073,3.28641]
[1777527664784,29.87,75676.33,138.9,-0.8095,0.00074,3.34496]
[1777527665969,29.87,75680.1,138.9,-0.80671,0.00075,3.3751]
[1777527666798,29.87,75681.15,138.9,-0.80593,0.00075,3.38343]
[1777527671442,29.87,75680.82,138.9,-0.8062,0.00075,3.38048]
[1777527671451,29.87,75680.82,138.9,-0.8062,0.00075,3.38048]
[1777527671480,29.87,75680.82,138.9,-0.8062,0.00075,3.38048]
[1777527671860,29.87,75686.57,138.9,-0.80189,0.00076,3.42624]
[1777527672524,29.87,75686.57,138.9,-0.80189,0.00076,3.42624]
[1777527672840,29.87,75691.26,138.9,-0.79833,0.00077,3.46334]
[1777527673025,29.87,75691.26,138.9,-0.79833,0.00077,3.46334]
[1777527673847,29.86,75691.91,138.9,-0.79785,0.00077,3.46832]
[1777527675861,29.86,75692.67,138.9,-0.7973,0.00077,3.47398]
[1777527677875,29.86,75691.13,138.9,-0.79851,0.00077,3.46144]
[1777527678882,29.85,75690.19,138.9,-0.79925,0.00076,3.45382]
[1777527680076,29.85,75690.41,138.9,-0.79909,0.00076,3.45541]
[1777527680457,29.85,75690.41,138.9,-0.79909,0.00076,3.45541]
[1777527680700,29.85,75690.41,138.9,-0.79909,0.00076,3.45541]
[1777527680961,29.85,75690.41,138.9,-0.79909,0.00076,3.45541]
[1777527680897,29.85,75700.83,138.9,-0.79105,0.00078,3.53746]
[1777527681123,29.85,75700.83,138.9,-0.79105,0.00078,3.53746]
[1777527681903,29.85,75711.86,138.9,-0.78232,0.0008,3.6235]
[1777527682910,29.85,75714.11,138.9,-0.78051,0.0008,3.64087]
[1777527683917,29.85,75715.6,138.9,-0.77931,0.00081,3.65232]
[1777527688130,29.85,75715.46,138.9,-0.77945,0.00081,3.65107]
[1777527688378,29.85,75715.46,138.9,-0.77945,0.00081,3.65107]
[1777527688952,29.85,75713.92,138.9,-0.78069,0.0008,3.63916]
[1777527689959,29.85,75711.79,138.9,-0.7824,0.0008,3.62267]
[1777527694993,29.85,75714.07,138.9,-0.7814,0.00081,3.61927]
[1777527696000,29.85,75714.93,138.9,-0.78071,0.00081,3.62589]
[1777527701036,29.85,75715.11,138.9,-0.78058,0.00081,3.62718]
[1777527706071,29.84,75715.13,138.9,-0.78057,0.00081,3.62722]
[1777527711003,29.84,75715.01,138.9,-0.78068,0.00081,3.62623]
[1777527712112,29.84,75715.71,138.9,-0.78012,0.00081,3.63157]
[1777527713120,29.84,75716.56,138.9,-0.77943,0.00081,3.6381]
[1777527716141,29.84,75715.78,138.9,-0.78007,0.00081,3.63198]
[1777527721584,29.84,75715.25,138.9,-0.78051,0.00081,3.6278]
[1777527721679,29.84,75715.25,138.9,-0.78051,0.00081,3.6278]
[1777527722183,29.84,75713.61,138.9,-0.78184,0.0008,3.61508]
[1777527723190,29.84,75712.49,138.9,-0.78274,0.0008,3.60641]
[1777527726064,29.83,75712.71,138.9,-0.7826,0.0008,3.60778]
[1777527726098,29.83,75712.71,138.9,-0.7826,0.0008,3.60778]
[1777527726211,29.83,75710.63,138.9,-0.78428,0.0008,3.59148]
[1777527727449,29.83,75707.55,138.9,-0.78675,0.00079,3.56736]
[1777527728224,29.83,75706.68,138.9,-0.78746,0.00079,3.56044]
[1777527730063,29.83,75706.07,138.9,-0.78796,0.00079,3.55545]
[1777527730239,29.83,75699.33,138.9,-0.79326,0.00078,3.50257]
[1777527731414,29.83,75694.61,138.9,-0.79693,0.00077,3.46525]
[1777527732969,29.83,75693.43,138.9,-0.79784,0.00077,3.4559]
[1777527733367,29.83,75693.43,138.9,-0.79784,0.00077,3.4559]
[1777527734266,29.83,75692.2,138.9,-0.79879,0.00077,3.44615]
[1777527739597,29.83,75692.11,138.9,-0.79885,0.00077,3.4455]
[1777527748666,29.83,75691.73,138.9,-0.79913,0.00077,3.44263]
[1777527749929,29.83,75690.21,138.9,-0.8003,0.00076,3.43046]
[1777527750379,29.83,75688.33,138.9,-0.80174,0.00076,3.41551]
[1777527751386,29.83,75688.4,138.9,-0.80256,0.00076,3.39459]
[1777527756399,29.82,75688.67,138.9,-0.80239,0.00076,3.39633]
[1777527757214,29.82,75688.65,138.9,-0.80242,0.00076,3.39608]
[1777527757428,29.82,75694.54,138.9,-0.7979,0.00077,3.4428]
[1777527759442,29.81,75692.4,138.9,-0.79958,0.00077,3.42551]
[1777527760639,29.81,75692.4,138.9,-0.79958,0.00077,3.42551]
[1777527760710,29.81,75691.68,138.9,-0.80016,0.00077,3.41953]
[1777527761457,29.81,75689.63,138.9,-0.80173,0.00076,3.40322]
[1777527766011,29.81,75689.41,138.9,-0.80189,0.00076,3.40164]
[1777527765488,29.81,75688.57,138.9,-0.80252,0.00076,3.39501]
[1777527767502,29.82,75687.17,138.9,-0.80357,0.00076,3.38397]
[1777527772013,29.81,75686.32,138.9,-0.80423,0.00076,3.3771]
[1777527772537,29.81,75681.26,138.9,-0.80804,0.00075,3.3366]
[1777527773544,29.81,75678.99,138.9,-0.80975,0.00075,3.3183]
[1777527775014,29.81,75678.99,138.9,-0.80975,0.00075,3.3183]
[1777527775559,29.81,75675.43,138.9,-0.81239,0.00074,3.28964]
[1777527776566,29.81,75673.35,138.9,-0.81393,0.00074,3.27288]
[1777527777573,29.81,75672.26,138.9,-0.81473,0.00073,3.26412]
[1777527781601,29.82,75671.59,138.9,-0.81519,0.00073,3.25895]
[1777527782608,29.82,75670.49,138.9,-0.81599,0.00073,3.25014]
[1777527787644,29.82,75669.75,138.9,-0.8165,0.00073,3.24456]
[1777527788550,29.82,75669.75,138.9,-0.8165,0.00073,3.24456]
[1777527788640,29.82,75669.75,138.9,-0.8165,0.00073,3.24456]
[1777527788795,29.82,75669.27,138.9,-0.81687,0.00073,3.24038]
[1777527789199,29.82,75669.27,138.9,-0.81687,0.00073,3.24038]
[1777527789939,29.82,75659.5,138.9,-0.82391,0.00071,3.16111]
[1777527790666,29.82,75657.82,138.9,-0.82511,0.00071,3.14742]
[1777527791673,29.82,75655.24,138.9,-0.82693,0.0007,3.12646]
[1777527794694,29.82,75654.52,138.9,-0.82744,0.0007,3.12058]
[1777527799730,29.82,75654.14,138.9,-0.8277,0.0007,3.11752]
[1777527804765,29.82,75653.47,138.9,-0.82817,0.0007,3.11212]
[1777527805772,29.82,75654.34,138.9,-0.82755,0.0007,3.11921]
[1777527810806,29.82,75654.51,138.9,-0.82743,0.0007,3.12063]
[1777527812821,29.82,75654.65,138.9,-0.82822,0.0007,3.10015]
[1777527815842,29.82,75653.83,138.9,-0.82879,0.0007,3.09355]
[1777527818920,29.82,75653.64,138.9,-0.82892,0.0007,3.09207]
[1777527818928,29.82,75652.85,138.9,-0.82947,0.0007,3.08568]
[1777527819531,29.82,75652.85,138.9,-0.82947,0.0007,3.08568]
[1777527819869,29.82,75662.83,138.9,-0.8224,0.00072,3.16679]
[1777527820877,29.82,75664.43,138.9,-0.82125,0.00072,3.17971]
[1777527821885,29.82,75665.68,138.9,-0.82036,0.00072,3.18976]
[1777527823098,29.82,75664.79,138.9,-0.82101,0.00072,3.18246]
[1777527823548,29.82,75664.79,138.9,-0.82101,0.00072,3.18246]
[1777527823720,29.82,75664.79,138.9,-0.82101,0.00072,3.18246]
[1777527823897,29.82,75662.93,138.9,-0.82235,0.00072,3.1673]
[1777527824905,29.82,75662.29,138.9,-0.82282,0.00072,3.16205]
[1777527827925,29.81,75661.56,138.9,-0.82335,0.00071,3.15598]
[1777527830741,29.81,75661.65,138.9,-0.8233,0.00071,3.15662]
[1777527830946,29.81,75659.88,138.9,-0.82456,0.00071,3.1422]
[1777527831954,29.81,75654.74,138.9,-0.8282,0.0007,3.1004]
[1777527832961,29.81,75652.97,138.9,-0.82944,0.0007,3.08602]
[1777527835982,29.81,75652.08,138.9,-0.83005,0.0007,3.07891]
[1777527836652,29.81,75652.08,138.9,-0.83005,0.0007,3.07891]
[1777527836659,29.81,75652.08,138.9,-0.83005,0.0007,3.07891]
[1777527836675,29.81,75652.08,138.9,-0.83005,0.0007,3.07891]
[1777527837006,29.81,75666.94,138.9,-0.81948,0.00072,3.19962]
[1777527837236,29.81,75666.94,138.9,-0.81948,0.00072,3.19962]
[1777527837629,29.81,75666.94,138.9,-0.81948,0.00072,3.19962]
[1777527837779,29.81,75666.94,138.9,-0.81948,0.00072,3.19962]
[1777527838133,29.81,75688.96,138.9,-0.80309,0.00076,3.3767]
[1777527838193,29.81,75688.96,138.9,-0.80309,0.00076,3.3767]
[1777527838589,29.81,75688.96,138.9,-0.80309,0.00076,3.3767]
[1777527839017,29.81,75687.93,138.9,-0.80389,0.00076,3.36835]
[1777527840024,29.81,75685.92,138.9,-0.80541,0.00076,3.35238]
[1777527841030,29.81,75685.17,138.9,-0.80598,0.00076,3.34633]
[1777527842037,29.81,75684.26,138.9,-0.80668,0.00076,3.339]
[1777527847073,29.81,75684.35,138.9,-0.80663,0.00076,3.33952]
[1777527848025,29.81,75684.35,138.9,-0.80663,0.00076,3.33952]
[1777527848080,29.81,75682.67,138.9,-0.8079,0.00075,3.32602]
[1777527849087,29.81,75676.91,138.9,-0.81221,0.00074,3.27971]
[1777527854121,29.81,75679.05,138.9,-0.8106,0.00075,3.29708]
[1777527855129,29.81,75675.94,138.9,-0.81291,0.00074,3.27207]
[1777527860164,29.81,75676.06,138.9,-0.8128,0.00074,3.27324]
[1777527865199,29.82,75676.24,138.9,-0.81265,0.00074,3.27489]
[1777527866205,29.82,75675.67,138.9,-0.81307,0.00074,3.27034]
[1777527870763,29.82,75675.93,138.9,-0.81286,0.00074,3.27255]
[1777527870768,29.82,75675.93,138.9,-0.81286,0.00074,3.27255]
[1777527871080,29.82,75676.05,138.9,-0.81365,0.00074,3.25197]
[1777527871278,29.82,75680.64,138.9,-0.81023,0.00075,3.28891]
[1777527872467,29.82,75681.29,138.9,-0.80974,0.00075,3.29414]
[1777527873735,29.82,75681.29,138.9,-0.80974,0.00075,3.29414]
[1777527873836,29.82,75679.14,138.9,-0.81135,0.00075,3.27689]
[1777527874262,29.82,75679.72,138.9,-0.81092,0.00075,3.28156]
[1777527876276,29.82,75678.42,138.9,-0.81188,0.00075,3.27115]
[1777527879175,29.82,75678.32,138.9,-0.81196,0.00075,3.27038]
[1777527879182,29.82,75678.32,138.9,-0.81196,0.00075,3.27038]
[1777527883324,29.82,75678.93,138.9,-0.81148,0.00075,3.27546]
[1777527885894,29.82,75678.86,138.9,-0.81153,0.00075,3.27493]
[1777527886346,29.82,75678.13,138.9,-0.81207,0.00075,3.26911]
[1777527891381,29.83,75677.17,138.9,-0.81277,0.00074,3.26156]
[1777527896407,29.83,75677.1,138.9,-0.81281,0.00074,3.26109]
[1777527896415,29.83,75678.24,138.9,-0.81195,0.00075,3.2704]
[1777527901132,29.83,75678.65,138.9,-0.81164,0.00075,3.27379]
[1777527905524,29.83,75678.37,138.9,-0.81183,0.00075,3.2717]
[1777527906486,29.83,75679.16,138.9,-0.81124,0.00075,3.27811]
[1777527911521,29.83,75679.21,138.9,-0.81119,0.00075,3.27864]
[1777527915942,29.83,75678.95,138.9,-0.81137,0.00075,3.27664]
[1777527916556,29.83,75676.85,138.9,-0.81294,0.00074,3.25977]
[1777527917563,29.83,75676.23,138.9,-0.81341,0.00074,3.2546]
[1777527918570,29.83,75676.94,138.9,-0.8129,0.00074,3.26014]
[1777527920194,29.83,75676.94,138.9,-0.8129,0.00074,3.26014]
[1777527920584,29.83,75678.76,138.9,-0.81158,0.00075,3.27443]
[1777527921591,29.83,75682.66,138.9,-0.80865,0.00075,3.30578]
[1777527922598,29.83,75681.92,138.9,-0.80921,0.00075,3.29983]
[1777527924612,29.83,75682.7,138.9,-0.80862,0.00075,3.30608]
[1777527925619,29.83,75684.03,138.9,-0.80762,0.00076,3.31673]
[1777527926881,29.83,75687.25,138.9,-0.80519,0.00076,3.34242]
[1777527928641,29.82,75688.24,138.9,-0.80444,0.00076,3.35028]
[1777527931664,29.82,75688.0,138.9,-0.80552,0.00076,3.32655]
[1777527932671,29.82,75687.35,138.9,-0.80602,0.00076,3.32129]
[1777527933677,29.82,75689.29,138.9,-0.80455,0.00077,3.33676]
[1777527934691,29.82,75687.91,138.9,-0.8056,0.00076,3.32569]
[1777527939726,29.82,75688.92,138.9,-0.80485,0.00077,3.33354]
[1777527942024,29.82,75688.51,138.9,-0.80517,0.00076,3.33022]
[1777527942028,29.82,75688.51,138.9,-0.80517,0.00076,3.33022]
[1777527943895,29.82,75688.63,138.9,-0.80509,0.00076,3.33108]
[1777527945768,29.81,75687.2,138.9,-0.8062,0.00076,3.31949]
[1777527947781,29.81,75686.41,138.9,-0.8068,0.00076,3.31309]
[1777527949673,29.81,75686.52,138.9,-0.80672,0.00076,3.31394]
[1777527949796,29.81,75684.67,138.9,-0.80813,0.00076,3.29909]
[1777527951007,29.81,75684.67,138.9,-0.80813,0.00076,3.29909]
[1777527951105,29.81,75682.21,138.9,-0.80999,0.00075,3.27931]
[1777527951810,29.81,75680.81,138.9,-0.81104,0.00075,3.26807]
[1777527952537,29.81,75680.81,138.9,-0.81104,0.00075,3.26807]
[1777527952892,29.81,75680.81,138.9,-0.81104,0.00075,3.26807]
[1777527952912,29.81,75679.56,138.9,-0.81198,0.00075,3.25804]
[1777527953737,29.81,75679.56,138.9,-0.81198,0.00075,3.25804]
[1777527953824,29.81,75672.17,138.9,-0.81748,0.00073,3.19824]
[1777527954856,29.81,75672.17,138.9,-0.81748,0.00073,3.19824]
[1777527954928,29.81,75671.36,138.9,-0.81808,0.00073,3.19158]
[1777527955838,29.81,75671.99,138.9,-0.81763,0.00073,3.19657]
[1777527959866,29.8,75669.97,138.9,-0.81915,0.00073,3.17978]
[1777527961081,29.8,75668.71,138.9,-0.82008,0.00073,3.16948]
[1777527961879,29.8,75669.84,138.9,-0.81926,0.00073,3.17856]
[1777527964901,29.8,75667.48,138.9,-0.821,0.00073,3.15917]
[1777527966915,29.8,75665.84,138.9,-0.8222,0.00072,3.14574]
[1777527967922,29.8,75665.1,138.9,-0.82274,0.00072,3.13969]
[1777527969936,29.8,75664.55,138.9,-0.82315,0.00072,3.13514]
[1777527973425,29.79,75664.43,138.9,-0.82324,0.00072,3.13406]
[1777527973584,29.79,75664.43,138.9,-0.82324,0.00072,3.13406]
[1777527974257,29.79,75662.73,138.9,-0.82447,0.00072,3.12022]
[1777527974971,29.79,75662.08,138.9,-0.82494,0.00072,3.11492]
[1777527980007,29.79,75661.86,138.9,-0.8251,0.00072,3.11308]
[1777527983616,29.79,75661.86,138.9,-0.8251,0.00072,3.11307]
[1777527983842,29.79,75661.86,138.9,-0.8251,0.00072,3.11307]
[1777527984035,29.79,75662.61,138.9,-0.82456,0.00072,3.11914]
[1777527985042,29.79,75663.6,138.9,-0.82385,0.00072,3.12717]
[1777527985455,29.79,75663.6,138.9,-0.82385,0.00072,3.12717]
[1777527985810,29.79,75663.6,138.9,-0.82385,0.00072,3.12717]
[1777527986048,29.79,75662.84,138.9,-0.8244,0.00072,3.12097]
[1777527987096,29.79,75662.84,138.9,-0.8244,0.00072,3.12097]
[1777527987164,29.79,75658.21,138.9,-0.82771,0.00071,3.0833]
[1777527988063,29.79,75652.27,138.9,-0.83188,0.0007,3.03496]
[1777527990303,29.79,75652.94,138.9,-0.83142,0.0007,3.04039]
[1777527991083,29.79,75653.21,138.9,-0.83213,0.0007,3.02078]
[1777527992090,29.79,75651.81,138.9,-0.8331,0.0007,3.00948]
[1777527993098,29.8,75653.05,138.9,-0.83222,0.0007,3.0197]
[1777527996119,29.79,75652.44,138.9,-0.83268,0.0007,3.0144]
[1777528000146,29.79,75653.29,138.9,-0.83212,0.0007,3.0209]
[1777528005182,29.78,75652.83,138.9,-0.83249,0.0007,3.01659]
[1777528007196,29.78,75653.85,138.9,-0.8318,0.0007,3.02469]
[1777528009211,29.78,75653.21,138.9,-0.83226,0.0007,3.01923]
[1777528010218,29.78,75654.1,138.9,-0.83165,0.0007,3.02637]
[1777528012409,29.77,75654.48,138.9,-0.8314,0.0007,3.02923]
[1777528012637,29.77,75654.48,138.9,-0.8314,0.0007,3.02923]
[1777528013238,29.77,75658.5,138.9,-0.82858,0.00071,3.06187]
[1777528014245,29.77,75662.61,138.9,-0.82566,0.00072,3.09517]
[1777528015253,29.77,75660.89,138.9,-0.82691,0.00071,3.08096]
[1777528017267,29.76,75659.93,138.9,-0.82762,0.00071,3.07277]
[1777528019281,29.76,75660.58,138.9,-0.82719,0.00071,3.07771]
[1777528020287,29.76,75661.13,138.9,-0.82682,0.00071,3.08201]
[1777528021273,29.76,75661.13,138.9,-0.82682,0.00071,3.08201]
[1777528021300,29.76,75662.34,138.9,-0.82597,0.00072,3.09167]
[1777528021518,29.76,75662.34,138.9,-0.82597,0.00072,3.09167]
[1777528022307,29.76,75669.99,138.9,-0.82042,0.00073,3.15388]
[1777528022809,29.76,75669.99,138.9,-0.82042,0.00073,3.15388]
[1777528023314,29.76,75669.26,138.9,-0.82096,0.00073,3.14789]
[1777528024104,29.76,75669.26,138.9,-0.82096,0.00073,3.14789]
[1777528024321,29.76,75665.84,138.9,-0.82345,0.00072,3.12004]
[1777528025210,29.76,75665.84,138.9,-0.82345,0.00072,3.12004]
[1777528025329,29.75,75664.93,138.9,-0.82411,0.00072,3.11262]
[1777528026334,29.75,75664.18,138.9,-0.82466,0.00072,3.1065]
[1777528027342,29.75,75662.16,138.9,-0.82611,0.00072,3.09006]
[1777528027367,29.75,75662.16,138.9,-0.82611,0.00072,3.09006]
[1777528028348,29.75,75660.98,138.9,-0.82695,0.00071,3.08046]
[1777528030363,29.76,75659.22,138.9,-0.8282,0.00071,3.06619]
[1777528033442,29.76,75659.86,138.9,-0.82773,0.00071,3.07154]
[1777528037471,29.76,75658.65,138.9,-0.82858,0.00071,3.06184]
[1777528039485,29.76,75657.69,138.9,-0.82925,0.00071,3.05412]
[1777528040492,29.76,75658.28,138.9,-0.82883,0.00071,3.059]
[1777528044520,29.76,75656.24,138.9,-0.83025,0.00071,3.04259]
[1777528045527,29.76,75657.13,138.9,-0.82962,0.00071,3.04992]
[1777528046534,29.76,75655.14,138.9,-0.83101,0.0007,3.03377]
[1777528047541,29.77,75656.3,138.9,-0.83019,0.00071,3.04331]
[1777528051569,29.77,75656.58,138.9,-0.83088,0.00071,3.02393]
[1777528056604,29.77,75656.62,138.9,-0.83081,0.00071,3.0247]
[1777528058633,29.78,75656.62,138.9,-0.8308,0.00071,3.02488]
[1777528059625,29.78,75654.31,138.9,-0.83242,0.0007,3.00614]
[1777528061639,29.77,75653.38,138.9,-0.83309,0.0007,2.99836]
[1777528062928,29.77,75653.97,138.9,-0.83269,0.0007,3.00298]
[1777528068323,29.77,75653.49,138.9,-0.83305,0.0007,2.99877]
[1777528068975,29.77,75645.65,138.9,-0.8385,0.00069,2.93458]
[1777528069695,29.77,75643.78,138.9,-0.83978,0.00068,2.9193]
[1777528071709,29.77,75644.71,138.9,-0.83915,0.00068,2.92691]
[1777528073974,29.77,75644.72,138.9,-0.83914,0.00068,2.92699]
[1777528073977,29.77,75644.72,138.9,-0.83914,0.00068,2.92699]
[1777528074731,29.77,75645.62,138.9,-0.83852,0.00069,2.93434]
[1777528076745,29.77,75648.29,138.9,-0.83669,0.00069,2.95612]
[1777528080939,29.77,75648.19,138.9,-0.83677,0.00069,2.95519]
[1777528081040,29.77,75646.82,138.9,-0.83772,0.00069,2.94394]
[1777528082054,29.76,75652.26,138.9,-0.83395,0.0007,2.98828]
[1777528082803,29.76,75652.26,138.9,-0.83395,0.0007,2.98828]
[1777528082904,29.76,75654.75,138.9,-0.83221,0.0007,3.00859]
[1777528083793,29.76,75651.33,138.9,-0.83461,0.0007,2.98058]
[1777528087825,29.76,75650.37,138.9,-0.8353,0.00069,2.97243]
[1777528091852,29.76,75649.58,138.9,-0.83587,0.00069,2.96574]
[1777528092859,29.76,75650.52,138.9,-0.83523,0.0007,2.97335]
[1777528094048,29.76,75650.52,138.9,-0.83523,0.0007,2.97335]
[1777528094873,29.76,75649.63,138.9,-0.83585,0.00069,2.96597]
[1777528095880,29.76,75648.95,138.9,-0.83633,0.00069,2.96036]
[1777528098901,29.75,75647.02,138.9,-0.83767,0.00069,2.94445]
[1777528099908,29.75,75645.45,138.9,-0.83876,0.00069,2.93158]
[1777528100914,29.75,75644.28,138.9,-0.83956,0.00068,2.92199]
[1777528101922,29.75,75644.85,138.9,-0.83917,0.00068,2.92664]
[1777528102928,29.75,75645.47,138.9,-0.83875,0.00069,2.93171]
[1777528103936,29.75,75644.54,138.9,-0.83938,0.00068,2.92411]
[1777528104942,29.75,75645.12,138.9,-0.83899,0.00068,2.92884]
[1777528105543,29.75,75645.12,138.9,-0.83899,0.00068,2.92884]
[1777528106957,29.75,75644.49,138.9,-0.83942,0.00068,2.92369]
[1777528107963,29.75,75643.2,138.9,-0.8403,0.00068,2.91315]
[1777528110985,29.75,75641.34,138.9,-0.84156,0.00068,2.898]
[1777528111992,29.75,75642.19,138.9,-0.8419,0.00068,2.88291]
[1777528117027,29.76,75641.75,138.9,-0.84218,0.00068,2.87957]
[1777528120049,29.76,75641.17,138.9,-0.84256,0.00068,2.875]
[1777528121056,29.76,75642.04,138.9,-0.84196,0.00068,2.88217]
[1777528125083,29.76,75640.5,138.9,-0.84299,0.00068,2.8698]
[1777528130118,29.76,75641.34,138.9,-0.84239,0.00068,2.87699]
[1777528134147,29.77,75639.93,138.9,-0.84333,0.00068,2.8657]
[1777528139182,29.77,75639.84,138.9,-0.84337,0.00067,2.86525]
[1777528143342,29.77,75639.32,138.9,-0.84372,0.00067,2.86101]
[1777528143346,29.77,75639.32,138.9,-0.84372,0.00067,2.86101]
[1777528143464,29.77,75639.32,138.9,-0.84372,0.00067,2.86101]
[1777528143400,29.77,75640.19,138.9,-0.84313,0.00068,2.86811]
[1777528144217,29.77,75646.78,138.9,-0.83861,0.00069,2.92222]
[1777528145247,29.77,75646.78,138.9,-0.83861,0.00069,2.92222]
[1777528145354,29.77,75646.78,138.9,-0.83861,0.00069,2.92222]
[1777528145398,29.77,75651.3,138.9,-0.83546,0.0007,2.95934]
[1777528145720,29.77,75651.3,138.9,-0.83546,0.0007,2.95934]
[1777528146230,29.78,75657.92,138.9,-0.83079,0.00071,3.0135]
[1777528147237,29.78,75662.68,138.9,-0.82739,0.00072,3.05237]
[1777528148244,29.78,75663.96,138.9,-0.82646,0.00072,3.06284]
[1777528149251,29.78,75665.47,138.9,-0.82537,0.00072,3.07515]
[1777528150258,29.78,75664.8,138.9,-0.82585,0.00072,3.06972]
[1777528150942,29.78,75664.8,138.9,-0.82585,0.00072,3.06972]
[1777528151266,29.78,75666.51,138.9,-0.82461,0.00073,3.08365]
[1777528152273,29.78,75668.71,138.9,-0.82301,0.00073,3.10153]
[1777528152523,29.78,75668.71,138.9,-0.82301,0.00073,3.10153]
[1777528153451,29.78,75668.71,138.9,-0.82301,0.00073,3.10153]
[1777528154287,29.78,75664.61,138.9,-0.82599,0.00072,3.06817]
[1777528155294,29.78,75661.66,138.9,-0.82811,0.00072,3.04418]
[1777528156447,29.78,75661.66,138.9,-0.82811,0.00072,3.04418]
[1777528156512,29.78,75662.14,138.9,-0.82776,0.00072,3.04815]
[1777528159321,29.78,75663.17,138.9,-0.82701,0.00072,3.05667]
[1777528164356,29.78,75663.27,138.9,-0.82692,0.00072,3.05768]
[1777528165354,29.78,75663.27,138.9,-0.82692,0.00072,3.05768]
[1777528165497,29.78,75663.27,138.9,-0.82692,0.00072,3.05768]
[1777528165363,29.78,75662.61,138.9,-0.82739,0.00072,3.05235]
[1777528166370,29.78,75657.67,138.9,-0.83091,0.00071,3.01216]
[1777528167378,29.78,75656.03,138.9,-0.83206,0.00071,2.99889]
[1777528170619,29.79,75656.1,138.9,-0.83198,0.00071,2.9998]
[1777528171406,29.79,75655.77,138.9,-0.83314,0.00071,2.97508]
[1777528175433,29.79,75655.14,138.9,-0.83357,0.0007,2.97007]
[1777528179461,29.79,75653.88,138.9,-0.83448,0.0007,2.95952]
[1777528185504,29.78,75653.95,138.9,-0.83446,0.0007,2.95972]
[1777528186511,29.78,75653.14,138.9,-0.83503,0.0007,2.95306]
[1777528186652,29.78,75653.14,138.9,-0.83503,0.0007,2.95306]
[1777528187518,29.78,75648.27,138.9,-0.83843,0.00069,2.91327]
[1777528188525,29.78,75645.14,138.9,-0.84058,0.00069,2.88772]
[1777528192344,29.78,75643.04,138.9,-0.842,0.00068,2.87074]
[1777528194784,29.79,75642.87,138.9,-0.84211,0.00068,2.86942]
[1777528200829,29.79,75642.44,138.9,-0.84239,0.00068,2.86608]
[1777528203630,29.77,75641.32,138.9,-0.84327,0.00068,2.85548]
[1777528205071,29.77,75640.46,138.9,-0.84387,0.00068,2.84826]
[1777528205644,29.77,75634.97,138.9,-0.84757,0.00067,2.80326]
[1777528206650,29.77,75634.3,138.9,-0.84802,0.00066,2.79766]
[1777528207659,29.77,75633.46,138.9,-0.84859,0.00066,2.79069]
[1777528208665,29.76,75634.16,138.9,-0.84814,0.00066,2.79628]
[1777528213700,29.76,75634.06,138.9,-0.84825,0.00066,2.79487]
[1777528216402,29.76,75634.06,138.9,-0.84825,0.00066,2.79487]
[1777528216866,29.76,75634.25,138.9,-0.84816,0.00066,2.79607]
[1777528216871,29.76,75634.25,138.9,-0.84816,0.00066,2.79607]
[1777528217338,29.75,75638.09,138.9,-0.8456,0.00067,2.82726]
[1777528217729,29.75,75643.4,138.9,-0.84201,0.00068,2.87064]
[1777528218736,29.75,75645.31,138.9,-0.8407,0.00069,2.8863]
[1777528223314,29.76,75646.04,138.9,-0.84018,0.00069,2.89246]
[1777528224928,29.76,75647.12,138.9,-0.83944,0.00069,2.90131]
[1777528225945,29.76,75649.09,138.9,-0.83808,0.00069,2.91742]
[1777528231842,29.76,75648.94,138.9,-0.83912,0.00069,2.89392]
[1777528233739,29.76,75648.98,138.9,-0.83909,0.00069,2.89427]
[1777528233839,29.76,75648.98,138.9,-0.83909,0.00069,2.89427]
[1777528233944,29.76,75648.98,138.9,-0.83909,0.00069,2.89427]
[1777528234265,29.76,75648.98,138.9,-0.83909,0.00069,2.89427]
[1777528234271,29.76,75648.98,138.9,-0.83909,0.00069,2.89427]
[1777528234362,29.76,75649.85,138.9,-0.83849,0.00069,2.9014]
[1777528235043,29.76,75656.53,138.9,-0.83381,0.00071,2.95596]
[1777528236551,29.75,75660.57,138.9,-0.83095,0.00071,2.98876]
[1777528237883,29.75,75661.1,138.9,-0.83058,0.00072,2.99298]
[1777528241572,29.75,75660.79,138.9,-0.83084,0.00072,2.99003]
[1777528242919,29.75,75659.11,138.9,-0.83204,0.00071,2.97622]
[1777528243925,29.75,75658.6,138.9,-0.83242,0.00071,2.97197]
[1777528245939,29.75,75657.8,138.9,-0.833,0.00071,2.96528]
[1777528246947,29.74,75658.41,138.9,-0.83257,0.00071,2.97019]
[1777528251982,29.74,75658.37,138.9,-0.83263,0.00071,2.96948]
[1777528252991,29.74,75658.88,138.9,-0.83228,0.00071,2.97357]
[1777528255007,29.74,75660.21,138.9,-0.83134,0.00071,2.98427]
[1777528257123,29.74,75660.44,138.9,-0.83118,0.00071,2.98607]
[1777528257225,29.74,75660.27,138.9,-0.83132,0.00071,2.9845]
[1777528259031,29.73,75659.26,138.9,-0.83205,0.00071,2.97616]
[1777528260292,29.73,75659.26,138.9,-0.83205,0.00071,2.97616]
[1777528261045,29.73,75654.19,138.9,-0.83565,0.0007,2.93456]
[1777528262055,29.73,75651.69,138.9,-0.83741,0.0007,2.91404]
[1777528267089,29.73,75652.22,138.9,-0.83705,0.0007,2.91832]
[1777528271118,29.73,75651.53,138.9,-0.83753,0.0007,2.91265]
[1777528276153,29.73,75651.42,138.9,-0.83761,0.0007,2.91173]
[1777528281188,29.73,75650.36,138.9,-0.83834,0.0007,2.90308]
[1777528285216,29.73,75652.39,138.9,-0.83693,0.0007,2.91972]
[1777528286223,29.73,75653.09,138.9,-0.83644,0.0007,2.92543]
[1777528289111,29.73,75653.31,138.9,-0.83629,0.0007,2.92719]
[1777528289243,29.73,75654.3,138.9,-0.83559,0.0007,2.93526]
[1777528290251,29.73,75655.26,138.9,-0.83492,0.0007,2.94307]
[1777528291258,29.73,75655.42,138.9,-0.83576,0.00071,2.92202]
[1777528292265,29.73,75656.58,138.9,-0.83494,0.00071,2.93148]
[1777528292777,29.73,75656.58,138.9,-0.83494,0.00071,2.93148]
[1777528293271,29.73,75657.34,138.9,-0.8344,0.00071,2.93766]
[1777528294279,29.73,75659.13,138.9,-0.83314,0.00071,2.95224]
[1777528295287,29.73,75660.11,138.9,-0.83244,0.00071,2.96019]
[1777528296294,29.73,75660.72,138.9,-0.83201,0.00072,2.9651]
[1777528301714,29.72,75660.78,138.9,-0.832,0.00072,2.96529]
[1777528301718,29.72,75660.78,138.9,-0.832,0.00072,2.96529]
[1777528307629,29.72,75661.18,138.9,-0.83175,0.00072,2.96809]
[1777528307371,29.72,75661.69,138.9,-0.83139,0.00072,2.97217]
[1777528308378,29.72,75663.28,138.9,-0.83026,0.00072,2.98507]
[1777528310392,29.71,75664.01,138.9,-0.82975,0.00072,2.99083]
[1777528311231,29.71,75664.01,138.9,-0.82975,0.00072,2.99083]
[1777528311544,29.71,75665.55,138.9,-0.82864,0.00072,3.0033]
[1777528311911,29.71,75665.55,138.9,-0.82864,0.00072,3.0033]
[1777528312406,29.71,75670.29,138.9,-0.8252,0.00073,3.04183]
[1777528313463,29.71,75670.29,138.9,-0.8252,0.00073,3.04183]
[1777528313514,29.71,75670.29,138.9,-0.8252,0.00073,3.04183]
[1777528313611,29.71,75671.89,138.9,-0.82403,0.00074,3.0547]
[1777528314419,29.71,75673.06,138.9,-0.82319,0.00074,3.06405]
[1777528315427,29.71,75674.17,138.9,-0.82238,0.00074,3.07289]
[1777528316434,29.7,75678.5,138.9,-0.81917,0.00075,3.10789]
[1777528318448,29.7,75679.52,138.9,-0.81845,0.00075,3.11569]
[1777528320462,29.69,75680.7,138.9,-0.81761,0.00075,3.12476]
[1777528321469,29.69,75679.97,138.9,-0.81818,0.00075,3.11857]
[1777528322476,29.69,75678.85,138.9,-0.81905,0.00075,3.10922]
[1777528323483,29.68,75677.93,138.9,-0.81976,0.00075,3.1015]
[1777528325496,29.68,75678.67,138.9,-0.81925,0.00075,3.10705]
[1777528326255,29.68,75678.67,138.9,-0.81925,0.00075,3.10705]
[1777528326359,29.68,75678.67,138.9,-0.81925,0.00075,3.10705]
[1777528326483,29.68,75678.67,138.9,-0.81925,0.00075,3.10705]
[1777528326586,29.68,75678.67,138.9,-0.81925,0.00075,3.10705]
[1777528326588,29.68,75690.58,138.9,-0.8102,0.00077,3.20331]
[1777528327309,29.68,75690.58,138.9,-0.8102,0.00077,3.20331]
[1777528327478,29.68,75690.58,138.9,-0.8102,0.00077,3.20331]
[1777528327512,29.68,75705.76,138.9,-0.79821,0.0008,3.32531]
[1777528327966,29.68,75705.76,138.9,-0.79821,0.0008,3.32531]
[1777528328519,29.68,75703.22,138.9,-0.80025,0.0008,3.30493]
[1777528332548,29.67,75703.96,138.9,-0.79968,0.0008,3.31066]
[1777528332884,29.67,75703.96,138.9,-0.79968,0.0008,3.31066]
[1777528333030,29.67,75703.96,138.9,-0.79968,0.0008,3.31066]
[1777528333325,29.67,75703.96,138.9,-0.79968,0.0008,3.31066]
[1777528333663,29.67,75696.07,138.9,-0.80593,0.00078,3.2474]
[1777528334156,29.67,75696.07,138.9,-0.80593,0.00078,3.2474]
[1777528334338,29.67,75696.07,138.9,-0.80593,0.00078,3.2474]
[1777528334562,29.67,75692.62,138.9,-0.80865,0.00078,3.21943]
[1777528335485,29.67,75692.62,138.9,-0.80865,0.00078,3.21943]
[1777528335585,29.67,75693.29,138.9,-0.80814,0.00078,3.22466]
[1777528335987,29.67,75693.29,138.9,-0.80814,0.00078,3.22466]
[1777528336576,29.67,75694.19,138.9,-0.80746,0.00078,3.23174]
[1777528337584,29.67,75694.88,138.9,-0.80693,0.00078,3.23711]
[1777528339219,29.66,75695.19,138.9,-0.80671,0.00078,3.23942]
[1777528339253,29.66,75695.19,138.9,-0.80671,0.00078,3.23942]
[1777528339538,29.66,75695.19,138.9,-0.80671,0.00078,3.23942]
[1777528339598,29.66,75697.37,138.9,-0.80502,0.00079,3.25676]
[1777528340605,29.66,75699.2,138.9,-0.80357,0.00079,3.27145]
[1777528343894,29.66,75699.06,138.9,-0.80369,0.00079,3.27029]
[1777528344084,29.66,75699.06,138.9,-0.80369,0.00079,3.27029]
[1777528344633,29.66,75697.57,138.9,-0.80486,0.00079,3.25832]
[1777528349668,29.66,75697.75,138.9,-0.80472,0.00079,3.25978]
[1777528350674,29.66,75697.07,138.9,-0.80526,0.00079,3.25432]
[1777528353695,29.66,75697.09,138.9,-0.80617,0.00079,3.23234]
[1777528354458,29.66,75697.09,138.9,-0.80617,0.00079,3.23234]
[1777528354523,29.66,75697.09,138.9,-0.80617,0.00079,3.23234]
[1777528354703,29.66,75696.24,138.9,-0.80683,0.00079,3.22553]
[1777528355709,29.66,75697.13,138.9,-0.80613,0.00079,3.23272]
[1777528356717,29.66,75697.73,138.9,-0.80565,0.00079,3.23757]
[1777528358117,29.66,75697.73,138.9,-0.80565,0.00079,3.23757]
[1777528358730,29.66,75695.71,138.9,-0.80726,0.00078,3.22115]
[1777528363194,29.65,75695.43,138.9,-0.80753,0.00078,3.21838]
[1777528363277,29.65,75693.16,138.9,-0.80934,0.00078,3.19975]
[1777528363765,29.65,75691.07,138.9,-0.81096,0.00078,3.18287]
[1777528365037,29.65,75688.87,138.9,-0.81267,0.00077,3.16494]
[1777528370332,29.64,75689.09,138.9,-0.81255,0.00077,3.16629]
[1777528370433,29.64,75688.13,138.9,-0.81331,0.00077,3.1583]
[1777528372811,29.64,75688.31,138.9,-0.81318,0.00077,3.15966]
[1777528373839,29.64,75685.81,138.9,-0.81512,0.00077,3.13918]
[1777528376860,29.63,75684.86,138.9,-0.8159,0.00076,3.13085]
[1777528377867,29.63,75685.68,138.9,-0.8153,0.00077,3.13724]
[1777528381186,29.62,75684.71,138.9,-0.81612,0.00076,3.12855]
[1777528382903,29.61,75683.43,138.9,-0.81714,0.00076,3.11762]
[1777528383910,29.61,75682.81,138.9,-0.81764,0.00076,3.11233]
[1777528385924,29.6,75680.74,138.9,-0.81925,0.00076,3.09499]
[1777528386931,29.6,75679.53,138.9,-0.82018,0.00075,3.0849]
[1777528387938,29.6,75680.16,138.9,-0.81973,0.00075,3.08982]
[1777528391195,29.59,75680.4,138.9,-0.81959,0.00075,3.09134]
[1777528391558,29.59,75680.4,138.9,-0.81959,0.00075,3.09134]
[1777528391966,29.59,75683.96,138.9,-0.81693,0.00076,3.11991]
[1777528392973,29.59,75685.69,138.9,-0.81563,0.00077,3.13374]
[1777528393980,29.58,75685.0,138.9,-0.81618,0.00076,3.12786]
[1777528397943,29.57,75684.54,138.9,-0.81661,0.00076,3.12335]
[1777528398348,29.57,75684.54,138.9,-0.81661,0.00076,3.12335]
[1777528399015,29.57,75677.77,138.9,-0.82177,0.00075,3.06761]
[1777528400022,29.57,75676.92,138.9,-0.82243,0.00075,3.06047]
[1777528402036,29.56,75675.27,138.9,-0.82369,0.00074,3.04661]
[1777528403043,29.56,75676.12,138.9,-0.82307,0.00075,3.0534]
[1777528405057,29.56,75675.06,138.9,-0.8239,0.00074,3.04438]
[1777528406065,29.55,75673.87,138.9,-0.8248,0.00074,3.03447]
[1777528407072,29.55,75673.29,138.9,-0.82524,0.00074,3.02957]
[1777528410133,29.55,75673.9,138.9,-0.82483,0.00074,3.03413]
[1777528411139,29.55,75673.91,138.9,-0.82579,0.00074,3.0116]
[1777528416621,29.54,75673.59,138.9,-0.82608,0.00074,3.00844]
[1777528416623,29.54,75673.59,138.9,-0.82608,0.00074,3.00844]
[1777528416625,29.54,75672.52,138.9,-0.82689,0.00074,2.99942]
[1777528417182,29.54,75666.86,138.9,-0.83105,0.00073,2.95295]
[1777528418188,29.53,75664.75,138.9,-0.83261,0.00072,2.93521]
[1777528421210,29.52,75665.27,138.9,-0.83232,0.00073,2.9385]
[1777528422873,29.52,75665.37,138.9,-0.83228,0.00073,2.939]
[1777528422878,29.52,75665.37,138.9,-0.83228,0.00073,2.939]
[1777528423224,29.52,75666.46,138.9,-0.83152,0.00073,2.94765]
[1777528428259,29.5,75666.07,138.9,-0.83195,0.00073,2.94279]
[1777528433573,29.48,75666.2,138.9,-0.83197,0.00073,2.94254]
[1777528433675,29.48,75664.31,138.9,-0.83337,0.00072,2.92661]
[1777528437322,29.48,75665.09,138.9,-0.83281,0.00072,2.93297]
[1777528440734,29.47,75664.97,138.9,-0.83298,0.00072,2.93104]
[1777528441068,29.47,75665.05,138.9,-0.83295,0.00072,2.93139]
[1777528441350,29.46,75665.93,138.9,-0.83234,0.00073,2.93832]
[1777528442357,29.46,75666.85,138.9,-0.8317,0.00073,2.94559]
[1777528444370,29.45,75666.19,138.9,-0.83224,0.00073,2.93949]
[1777528445610,29.45,75666.19,138.9,-0.83224,0.00073,2.93949]
[1777528446203,29.45,75665.98,138.9,-0.83242,0.00073,2.93744]
[1777528446385,29.44,75663.8,138.9,-0.83403,0.00072,2.91914]
[1777528447392,29.44,75660.58,138.9,-0.83637,0.00072,2.89227]
[1777528448399,29.44,75661.41,138.9,-0.8358,0.00072,2.89885]
[1777528451183,29.43,75661.34,138.9,-0.8359,0.00072,2.89773]
[1777528451420,29.43,75662.01,138.9,-0.83544,0.00072,2.90299]
[1777528452635,29.43,75662.01,138.9,-0.83544,0.00072,2.90299]
[1777528452732,29.43,75662.59,138.9,-0.83505,0.00072,2.9075]
[1777528453047,29.43,75662.59,138.9,-0.83505,0.00072,2.9075]
[1777528453514,29.43,75662.59,138.9,-0.83505,0.00072,2.9075]
[1777528453551,29.42,75665.13,138.9,-0.83324,0.00073,2.92818]
[1777528454441,29.42,75663.38,138.9,-0.83453,0.00072,2.91342]
[1777528459798,29.41,75663.69,138.9,-0.83441,0.00072,2.91482]
[1777528460155,29.41,75663.85,138.9,-0.83432,0.00072,2.91585]
[1777528460484,29.4,75664.79,138.9,-0.83366,0.00072,2.92332]
[1777528461490,29.4,75666.36,138.9,-0.83255,0.00073,2.93599]
[1777528462008,29.4,75666.36,138.9,-0.83255,0.00073,2.93599]
[1777528462497,29.4,75670.88,138.9,-0.82924,0.00074,2.97327]
[1777528463504,29.4,75672.07,138.9,-0.82837,0.00074,2.98302]
[1777528468539,29.39,75670.64,138.9,-0.82947,0.00074,2.97079]
[1777528469545,29.39,75671.56,138.9,-0.82879,0.00074,2.97831]
[1777528471560,29.39,75671.3,138.9,-0.82997,0.00074,2.95343]
[1777528472557,29.39,75671.3,138.9,-0.82997,0.00074,2.95343]
[1777528473574,29.39,75669.39,138.9,-0.83138,0.00073,2.93755]
[1777528474067,29.39,75669.39,138.9,-0.83138,0.00073,2.93755]
[1777528474581,29.39,75666.33,138.9,-0.83362,0.00073,2.91223]
[1777528475588,29.39,75665.68,138.9,-0.83409,0.00073,2.90686]
[1777528478608,29.39,75664.2,138.9,-0.83519,0.00072,2.89435]
[1777528480623,29.38,75662.88,138.9,-0.83619,0.00072,2.88289]
[1777528482637,29.37,75663.71,138.9,-0.83564,0.00072,2.88924]
[1777528483060,29.37,75663.71,138.9,-0.83564,0.00072,2.88924]
[1777528483322,29.37,75663.71,138.9,-0.83564,0.00072,2.88924]
[1777528483644,29.37,75660.81,138.9,-0.83775,0.00072,2.86498]
[1777528484161,29.37,75660.81,138.9,-0.83775,0.00072,2.86498]
[1777528484651,29.37,75659.03,138.9,-0.83904,0.00071,2.85002]
[1777528485658,29.37,75658.17,138.9,-0.83967,0.00071,2.84268]
[1777528487672,29.36,75657.6,138.9,-0.84011,0.00071,2.83754]
[1777528492716,29.35,75657.24,138.9,-0.84044,0.00071,2.83376]
[1777528492817,29.35,75656.39,138.9,-0.84106,0.00071,2.82653]
[1777528493713,29.35,75652.83,138.9,-0.84358,0.0007,2.79686]
[1777528498404,29.34,75652.92,138.9,-0.84357,0.0007,2.79699]
[1777528498749,29.34,75649.11,138.9,-0.84623,0.00069,2.76528]
[1777528499756,29.34,75646.96,138.9,-0.84773,0.00069,2.74737]
[1777528500763,29.34,75644.48,138.9,-0.84943,0.00068,2.72676]
[1777528501422,29.34,75644.48,138.9,-0.84943,0.00068,2.72676]
[1777528501770,29.34,75641.45,138.9,-0.8515,0.00068,2.70163]
[1777528502777,29.34,75638.91,138.9,-0.85321,0.00067,2.68061]
[1777528503712,29.34,75638.91,138.9,-0.85321,0.00067,2.68061]
[1777528503802,29.34,75636.11,138.9,-0.85509,0.00067,2.65748]
[1777528504803,29.34,75631.94,138.9,-0.85784,0.00066,2.62312]
[1777528507429,29.34,75631.92,138.9,-0.85789,0.00066,2.62257]
[1777528507481,29.34,75631.92,138.9,-0.85789,0.00066,2.62257]
[1777528507824,29.33,75632.85,138.9,-0.85729,0.00066,2.63004]
[1777528508831,29.33,75633.62,138.9,-0.8568,0.00066,2.6362]
[1777528510845,29.33,75632.18,138.9,-0.85778,0.00066,2.6239]
[1777528513628,29.32,75632.08,138.9,-0.85788,0.00066,2.62269]
[1777528513707,29.32,75632.08,138.9,-0.85788,0.00066,2.62269]
[1777528514655,29.32,75632.08,138.9,-0.85789,0.00066,2.6225]
[1777528514757,29.32,75633.88,138.9,-0.85672,0.00066,2.63714]
[1777528515674,29.32,75633.88,138.9,-0.85672,0.00066,2.63714]
[1777528515680,29.32,75634.94,138.9,-0.85604,0.00066,2.64567]
[1777528515879,29.32,75633.58,138.9,-0.85694,0.00066,2.63444]
[1777528516887,29.32,75632.01,138.9,-0.85799,0.00066,2.62128]
[1777528517893,29.31,75630.71,138.9,-0.85886,0.00065,2.61038]
[1777528520914,29.31,75628.1,138.9,-0.8606,0.00065,2.58834]
[1777528522929,29.31,75626.52,138.9,-0.86165,0.00065,2.57504]
[1777528523936,29.31,75625.54,138.9,-0.86229,0.00064,2.56685]
[1777528524943,29.3,75626.82,138.9,-0.86147,0.00065,2.57726]
[1777528526957,29.3,75627.45,138.9,-0.86109,0.00065,2.58218]
[1777528528751,29.3,75627.45,138.9,-0.86109,0.00065,2.58218]
[1777528528852,29.3,75626.92,138.9,-0.86145,0.00065,2.57754]
[1777528530258,29.3,75626.58,138.9,-0.86167,0.00065,2.57475]
[1777528530261,29.3,75626.58,138.9,-0.86167,0.00065,2.57475]
[1777528530335,29.3,75625.18,138.9,-0.86258,0.00064,2.5631]
[1777528531992,29.3,75625.58,138.9,-0.86331,0.00064,2.54359]
[1777528534771,29.29,75625.34,138.9,-0.86347,0.00064,2.5415]
[1777528536020,29.29,75624.03,138.9,-0.86434,0.00064,2.53046]
[1777528537026,29.29,75620.33,138.9,-0.8667,0.00063,2.50003]
[1777528542062,29.29,75619.74,138.9,-0.86708,0.00063,2.49502]
[1777528547618,29.29,75619.68,138.9,-0.86713,0.00063,2.49444]
[1777528547755,29.29,75619.68,138.9,-0.86713,0.00063,2.49444]
[1777528547792,29.29,75619.68,138.9,-0.86713,0.00063,2.49444]
[1777528547856,29.29,75620.25,138.9,-0.86677,0.00063,2.49903]
[1777528548104,29.29,75616.93,138.9,-0.86886,0.00063,2.47184]
[1777528549111,29.29,75613.04,138.9,-0.87128,0.00062,2.44008]
[1777528550118,29.28,75610.64,138.9,-0.87279,0.00061,2.42012]
[1777528551125,29.28,75609.71,138.9,-0.87338,0.00061,2.41217]
[1777528554145,29.27,75610.31,138.9,-0.8731,0.00061,2.41596]
[1777528556603,29.27,75609.86,138.9,-0.8734,0.00061,2.41193]
[1777528556616,29.27,75609.86,138.9,-0.8734,0.00061,2.41193]
[1777528556702,29.27,75609.86,138.9,-0.8734,0.00061,2.41193]
[1777528556804,29.26,75611.3,138.9,-0.87258,0.00061,2.42292]
[1777528557166,29.26,75613.48,138.9,-0.87123,0.00062,2.4407]
[1777528558173,29.26,75614.29,138.9,-0.87073,0.00062,2.44736]
[1777528561195,29.26,75615.21,138.9,-0.87015,0.00062,2.45499]
[1777528563813,29.26,75614.85,138.9,-0.87037,0.00062,2.45208]
[1777528563827,29.26,75614.91,138.9,-0.87033,0.00062,2.45263]
[1777528564216,29.26,75614.25,138.9,-0.87074,0.00062,2.44724]
[1777528565224,29.26,75613.38,138.9,-0.87127,0.00062,2.44017]
[1777528566996,29.26,75613.2,138.9,-0.87138,0.00062,2.43875]
[1777528569251,29.26,75612.31,138.9,-0.87195,0.00062,2.4312]
[1777528571265,29.25,75611.58,138.9,-0.87246,0.00061,2.42447]
[1777528573279,29.25,75610.88,138.9,-0.87295,0.00061,2.418]
[1777528575594,29.24,75610.18,138.9,-0.87346,0.00061,2.41119]
[1777528576301,29.24,75607.51,138.9,-0.87509,0.00061,2.38946]
[1777528577308,29.23,75606.32,138.9,-0.87583,0.0006,2.37945]
[1777528579326,29.23,75605.49,138.9,-0.87638,0.0006,2.37205]
[1777528581341,29.22,75604.93,138.9,-0.87676,0.0006,2.36688]
[1777528586376,29.21,75605.07,138.9,-0.87679,0.0006,2.36649]
[1777528587383,29.2,75605.69,138.9,-0.87644,0.0006,2.37122]
[1777528588390,29.2,75604.97,138.9,-0.8769,0.0006,2.36507]
[1777528591412,29.19,75604.92,138.9,-0.87795,0.0006,2.34131]
[1777528595441,29.18,75606.03,138.9,-0.87737,0.0006,2.34919]
[1777528599469,29.17,75605.41,138.9,-0.87783,0.0006,2.34303]
[1777528602932,29.17,75605.53,138.9,-0.8778,0.0006,2.34345]
[1777528603155,29.16,75605.95,138.9,-0.87758,0.0006,2.34631]
[1777528603497,29.16,75608.75,138.9,-0.87591,0.00061,2.3688]
[1777528604390,29.16,75608.75,138.9,-0.87591,0.00061,2.3688]
[1777528604503,29.16,75613.61,138.9,-0.87296,0.00062,2.40814]
[1777528604971,29.16,75613.61,138.9,-0.87296,0.00062,2.40814]
[1777528605263,29.16,75613.61,138.9,-0.87296,0.00062,2.40814]
[1777528605663,29.16,75618.58,138.9,-0.86986,0.00063,2.44894]
[1777528606517,29.16,75622.11,138.9,-0.86763,0.00064,2.47798]
[1777528607524,29.16,75622.66,138.9,-0.86728,0.00064,2.48251]
[1777528609539,29.16,75621.98,138.9,-0.86771,0.00063,2.47689]
[1777528610449,29.16,75621.98,138.9,-0.86771,0.00063,2.47689]
[1777528610592,29.16,75621.98,138.9,-0.86771,0.00063,2.47689]
[1777528611559,29.16,75625.5,138.9,-0.86547,0.00064,2.50586]
[1777528612567,29.16,75626.5,138.9,-0.86483,0.00064,2.51407]
[1777528613574,29.16,75628.2,138.9,-0.86373,0.00065,2.52804]
[1777528614581,29.16,75629.42,138.9,-0.86295,0.00065,2.53805]
[1777528615588,29.16,75628.88,138.9,-0.8633,0.00065,2.5335]
[1777528616595,29.16,75627.29,138.9,-0.86434,0.00065,2.52029]
[1777528618609,29.15,75626.59,138.9,-0.8648,0.00064,2.5144]
[1777528619615,29.15,75627.24,138.9,-0.86439,0.00065,2.51971]
[1777528620623,29.15,75626.72,138.9,-0.86473,0.00064,2.51536]
[1777528622503,29.15,75626.84,138.9,-0.86465,0.00064,2.51629]
[1777528622637,29.15,75626.12,138.9,-0.86512,0.00064,2.5103]
[1777528623524,29.15,75626.12,138.9,-0.86512,0.00064,2.5103]
[1777528623644,29.15,75622.96,138.9,-0.86715,0.00064,2.48421]
[1777528624650,29.15,75619.9,138.9,-0.86909,0.00063,2.45904]
[1777528625657,29.15,75619.4,138.9,-0.8694,0.00063,2.45495]
[1777528626665,29.15,75617.78,138.9,-0.87042,0.00063,2.44169]
[1777528631700,29.15,75617.05,138.9,-0.87085,0.00062,2.43593]
[1777528632116,29.15,75617.05,138.9,-0.87085,0.00062,2.43593]
[1777528632676,29.15,75617.05,138.9,-0.87085,0.00062,2.43593]
[1777528632707,29.15,75615.55,138.9,-0.87178,0.00062,2.4237]
[1777528633714,29.16,75614.24,138.9,-0.87259,0.00062,2.41305]
[1777528634720,29.16,75612.69,138.9,-0.87354,0.00062,2.40047]
[1777528635728,29.16,75611.88,138.9,-0.87403,0.00061,2.39396]
[1777528637741,29.16,75611.34,138.9,-0.87434,0.00061,2.38978]
[1777528638976,29.16,75610.81,138.9,-0.87466,0.00061,2.38557]
[1777528639756,29.16,75609.08,138.9,-0.8757,0.00061,2.3716]
[1777528640817,29.16,75608.5,138.9,-0.87605,0.00061,2.36702]
[1777528642777,29.17,75607.85,138.9,-0.87642,0.00061,2.36203]
[1777528647812,29.17,75608.01,138.9,-0.87626,0.00061,2.36412]
[1777528649817,29.17,75608.13,138.9,-0.87618,0.00061,2.36525]
[1777528650833,29.18,75606.22,138.9,-0.87731,0.0006,2.35004]
[1777528651840,29.18,75605.73,138.9,-0.87856,0.0006,2.32372]
[1777528653854,29.18,75604.72,138.9,-0.87913,0.0006,2.31596]
[1777528658890,29.19,75604.72,138.9,-0.87905,0.0006,2.31704]
[1777528661511,29.2,75604.81,138.9,-0.87896,0.0006,2.3182]
[1777528661911,29.2,75600.07,138.9,-0.88176,0.00059,2.28014]
[1777528662918,29.2,75598.39,138.9,-0.88273,0.00059,2.26688]
[1777528663924,29.2,75593.59,138.9,-0.88549,0.00058,2.22867]
[1777528664932,29.21,75591.34,138.9,-0.88676,0.00057,2.21104]
[1777528666946,29.21,75589.97,138.9,-0.88748,0.00057,2.20087]
[1777528667953,29.21,75586.65,138.9,-0.88936,0.00056,2.17447]
[1777528668960,29.21,75581.17,138.9,-0.8924,0.00055,2.13114]
[1777528669966,29.21,75580.29,138.9,-0.89289,0.00055,2.12421]
[1777528670974,29.21,75581.55,138.9,-0.89219,0.00055,2.13414]
[1777528671981,29.21,75580.81,138.9,-0.8926,0.00055,2.1283]
[1777528672987,29.21,75581.37,138.9,-0.89229,0.00055,2.13272]
[1777528675009,29.21,75583.32,138.9,-0.89121,0.00055,2.14811]
[1777528677016,29.21,75582.04,138.9,-0.89192,0.00055,2.138]
[1777528678023,29.21,75581.44,138.9,-0.89225,0.00055,2.13327]
[1777528679029,29.21,75580.88,138.9,-0.89256,0.00055,2.12886]
[1777528682515,29.21,75581.3,138.9,-0.89233,0.00055,2.13217]
[1777528682517,29.21,75581.3,138.9,-0.89233,0.00055,2.13217]
[1777528682621,29.21,75580.95,138.9,-0.89252,0.00055,2.12941]
[1777528683635,29.21,75580.95,138.9,-0.89252,0.00055,2.12941]
[1777528683680,29.21,75580.95,138.9,-0.89252,0.00055,2.12941]
[1777528683766,29.21,75579.42,138.9,-0.89336,0.00055,2.11739]
[1777528689100,29.21,75578.6,138.9,-0.89381,0.00054,2.11095]
[1777528694135,29.21,75578.5,138.9,-0.89386,0.00054,2.11016]
[1777528699170,29.21,75578.05,138.9,-0.89411,0.00054,2.10663]
[1777528700177,29.21,75577.38,138.9,-0.89447,0.00054,2.10137]
[1777528701183,29.21,75576.27,138.9,-0.89507,0.00054,2.09268]
[1777528702190,29.21,75575.44,138.9,-0.89552,0.00054,2.08618]
[1777528707226,29.21,75576.15,138.9,-0.89514,0.00054,2.09174]
[1777528708233,29.21,75577.92,138.9,-0.89418,0.00054,2.10561]
[1777528712261,29.21,75576.56,138.9,-0.89586,0.00054,2.0728]
[1777528716290,29.21,75576.03,138.9,-0.89614,0.00054,2.06866]
[1777528720318,29.21,75575.15,138.9,-0.89661,0.00054,2.0618]
[1777528721325,29.21,75575.72,138.9,-0.89631,0.00054,2.06624]
[1777528722331,29.21,75578.02,138.9,-0.89507,0.00054,2.08422]
[1777528723338,29.21,75577.27,138.9,-0.89547,0.00054,2.07835]
[1777528724346,29.21,75578.19,138.9,-0.89497,0.00054,2.08555]
[1777528725353,29.21,75577.59,138.9,-0.8953,0.00054,2.08086]
[1777528730982,29.21,75577.31,138.9,-0.89545,0.00054,2.07867]
[1777528730985,29.21,75576.76,138.9,-0.89575,0.00054,2.07437]
[1777528731395,29.21,75574.57,138.9,-0.89693,0.00054,2.05728]
[1777528732401,29.21,75569.18,138.9,-0.89978,0.00052,2.01552]
[1777528733655,29.22,75570.34,138.9,-0.89915,0.00053,2.02474]
[1777528734416,29.22,75569.63,138.9,-0.89952,0.00053,2.01925]
[1777528736897,29.22,75569.8,138.9,-0.89943,0.00053,2.02069]
[1777528736998,29.22,75572.2,138.9,-0.89814,0.00053,2.03952]
[1777528737437,29.22,75576.07,138.9,-0.89607,0.00054,2.06965]
[1777528738444,29.22,75579.46,138.9,-0.89424,0.00055,2.09618]
[1777528739450,29.22,75580.07,138.9,-0.8939,0.00055,2.10096]
[1777528740896,29.22,75580.7,138.9,-0.89356,0.00055,2.10591]
[1777528741465,29.22,75583.48,138.9,-0.89203,0.00055,2.12779]
[1777528743017,29.22,75585.17,138.9,-0.89109,0.00056,2.14113]
[1777528743567,29.22,75578.49,138.9,-0.89476,0.00054,2.08857]
[1777528744487,29.22,75576.08,138.9,-0.89607,0.00054,2.06973]
[1777528746903,29.22,75575.03,138.9,-0.89663,0.00054,2.06153]
[1777528747508,29.22,75574.49,138.9,-0.89692,0.00054,2.05733]
[1777528748926,29.22,75573.58,138.9,-0.89741,0.00053,2.05024]
[1777528749374,29.22,75573.58,138.9,-0.89741,0.00053,2.05024]
[1777528749523,29.22,75572.51,138.9,-0.89798,0.00053,2.04192]
[1777528750530,29.22,75571.99,138.9,-0.89825,0.00053,2.03795]
[1777528751537,29.22,75572.75,138.9,-0.89784,0.00053,2.04393]
[1777528753551,29.22,75571.67,138.9,-0.8984,0.00053,2.0357]
[1777528758586,29.23,75571.53,138.9,-0.89845,0.00053,2.03502]
[1777528763621,29.22,75571.84,138.9,-0.89836,0.00053,2.03637]
[1777528765750,29.21,75571.8,138.9,-0.89839,0.00053,2.03585]
[1777528765851,29.21,75571.75,138.9,-0.89845,0.00053,2.03504]
[1777528766643,29.21,75576.57,138.9,-0.89587,0.00054,2.07258]
[1777528767650,29.21,75578.48,138.9,-0.89485,0.00054,2.08731]
[1777528769663,29.2,75576.42,138.9,-0.896,0.00054,2.07066]
[1777528770671,29.2,75574.58,138.9,-0.89703,0.00054,2.05576]
[1777528771679,29.2,75574.85,138.9,-0.89784,0.00053,2.03547]
[1777528772685,29.2,75573.55,138.9,-0.89855,0.00053,2.02516]
[1777528774699,29.19,75574.87,138.9,-0.89788,0.00053,2.03502]
[1777528775706,29.19,75574.03,138.9,-0.89834,0.00053,2.02828]
[1777528778727,29.18,75573.56,138.9,-0.89863,0.00053,2.02403]
[1777528784597,29.18,75573.56,138.9,-0.89868,0.00053,2.02325]
[1777528785061,29.17,75573.36,138.9,-0.89882,0.00053,2.02131]
[1777528785776,29.17,75571.5,138.9,-0.89981,0.00053,2.0067]
[1777528788796,29.17,75569.38,138.9,-0.90096,0.00052,1.98981]
[1777528789804,29.17,75566.59,138.9,-0.90242,0.00052,1.96818]
[1777528790811,29.17,75565.86,138.9,-0.90281,0.00052,1.96247]
[1777528795846,29.16,75566.34,138.9,-0.9026,0.00052,1.96562]
[1777528796853,29.16,75568.79,138.9,-0.90133,0.00052,1.98436]
[1777528799874,29.16,75569.33,138.9,-0.90108,0.00052,1.98811]
[1777528802442,29.15,75568.88,138.9,-0.90133,0.00052,1.98436]
[1777528802895,29.15,75571.8,138.9,-0.89981,0.00053,2.00679]
[1777528803902,29.15,75575.44,138.9,-0.89789,0.00054,2.03489]
[1777528806923,29.15,75575.94,138.9,-0.89766,0.00054,2.03816]
[1777528811958,29.14,75574.95,138.9,-0.89826,0.00053,2.0294]
[1777528812965,29.13,75575.69,138.9,-0.89788,0.00054,2.03496]
[1777528813972,29.13,75575.19,138.9,-0.89816,0.00053,2.03086]
[1777528819006,29.12,75575.04,138.9,-0.89831,0.00053,2.0287]
[1777528819410,29.12,75575.04,138.9,-0.89831,0.00053,2.0287]
[1777528820014,29.12,75573.51,138.9,-0.89914,0.00053,2.0166]
[1777528821021,29.12,75571.36,138.9,-0.90029,0.00053,1.99974]
[1777528822027,29.12,75570.54,138.9,-0.90073,0.00052,1.99324]
[1777528823035,29.12,75569.56,138.9,-0.90125,0.00052,1.98552]
[1777528824042,29.12,75569.01,138.9,-0.90155,0.00052,1.98114]
[1777528825049,29.12,75570.3,138.9,-0.90089,0.00052,1.99097]
[1777528827064,29.11,75568.5,138.9,-0.90185,0.00052,1.97679]
[1777528828070,29.11,75570.44,138.9,-0.90084,0.00052,1.99165]
[1777528829217,29.11,75569.97,138.9,-0.9011,0.00052,1.98787]
[1777528830087,29.11,75571.77,138.9,-0.90016,0.00053,2.00166]
[1777528831094,29.11,75572.82,138.9,-0.90056,0.00053,1.98749]
[1777528832101,29.11,75572.39,138.9,-0.9008,0.00053,1.98402]
[1777528837136,29.1,75571.52,138.9,-0.9013,0.00053,1.97662]
[1777528838143,29.1,75571.09,138.9,-0.90153,0.00052,1.97317]
[1777528840157,29.1,75571.82,138.9,-0.90117,0.00053,1.97856]
[1777528841164,29.1,75571.4,138.9,-0.9014,0.00052,1.97519]
[1777528842171,29.1,75572.02,138.9,-0.90108,0.00053,1.97985]
[1777528843178,29.09,75570.5,138.9,-0.90189,0.00052,1.96799]
[1777528845676,29.09,75570.39,138.9,-0.90196,0.00052,1.96691]
[1777528846198,29.09,75567.63,138.9,-0.9034,0.00052,1.94556]
[1777528847944,29.09,75567.63,138.9,-0.9034,0.00052,1.94556]
[1777528848022,29.09,75566.46,138.9,-0.90402,0.00051,1.93644]
[1777528849063,29.09,75557.41,138.9,-0.90859,0.0005,1.86763]
[1777528849643,29.09,75547.78,138.9,-0.91328,0.00048,1.79558]
[1777528850227,29.09,75548.06,138.9,-0.91314,0.00048,1.7978]
[1777528855262,29.1,75548.17,138.9,-0.91304,0.00048,1.7993]
[1777528856269,29.1,75547.69,138.9,-0.91326,0.00048,1.79588]
[1777528857275,29.1,75548.24,138.9,-0.91299,0.00048,1.80009]
[1777528861025,29.1,75548.43,138.9,-0.91288,0.00048,1.80177]
[1777528861095,29.1,75549.05,138.9,-0.91257,0.00048,1.80663]
[1777528861814,29.1,75549.05,138.9,-0.91257,0.00048,1.80663]
[1777528861863,29.11,75553.84,138.9,-0.91024,0.00049,1.84246]
[1777528862311,29.11,75553.08,138.9,-0.91061,0.00049,1.83677]
[1777528863318,29.11,75551.66,138.9,-0.9113,0.00049,1.82622]
[1777528864324,29.11,75548.56,138.9,-0.91279,0.00048,1.80323]
[1777528866339,29.11,75549.02,138.9,-0.91255,0.00048,1.8069]
[1777528871373,29.11,75548.89,138.9,-0.91257,0.00048,1.80655]
[1777528873199,29.11,75548.89,138.9,-0.91257,0.00048,1.80655]
[1777528873389,29.12,75550.28,138.9,-0.91189,0.00048,1.81713]
[1777528874395,29.12,75552.65,138.9,-0.91073,0.00049,1.83493]
[1777528875832,29.12,75552.65,138.9,-0.91073,0.00049,1.83493]
[1777528879430,29.12,75551.59,138.9,-0.91122,0.00049,1.8274]
[1777528880437,29.12,75552.56,138.9,-0.91074,0.00049,1.83474]
[1777528881446,29.12,75551.8,138.9,-0.91111,0.00049,1.82914]
[1777528882451,29.12,75550.44,138.9,-0.91176,0.00048,1.81908]
[1777528883459,29.12,75547.55,138.9,-0.91314,0.00048,1.79771]
[1777528884926,29.13,75546.19,138.9,-0.91377,0.00048,1.78793]
[1777528887487,29.13,75546.77,138.9,-0.91348,0.00048,1.79251]
[1777528891591,29.13,75546.65,138.9,-0.91351,0.00048,1.79205]
[1777528891675,29.13,75548.71,138.9,-0.91343,0.00048,1.78583]
[1777528892523,29.13,75551.54,138.9,-0.91206,0.00048,1.80694]
[1777528894536,29.14,75553.03,138.9,-0.91132,0.00049,1.81827]
[1777528899572,29.14,75553.33,138.9,-0.91114,0.00049,1.82099]
[1777528901586,29.14,75553.96,138.9,-0.91082,0.00049,1.82589]
[1777528902996,29.14,75561.77,138.9,-0.90694,0.0005,1.88475]
[1777528904029,29.14,75565.63,138.9,-0.90498,0.00051,1.91405]
[1777528904934,29.14,75566.72,138.9,-0.90442,0.00051,1.92231]
[1777528906620,29.14,75567.83,138.9,-0.90385,0.00052,1.93074]
[1777528909642,29.14,75566.36,138.9,-0.90462,0.00051,1.91929]
[1777528910648,29.14,75566.98,138.9,-0.90431,0.00052,1.92398]
[1777528911656,29.14,75568.2,138.9,-0.90368,0.00052,1.93326]
[1777528912773,29.14,75568.2,138.9,-0.90368,0.00052,1.93326]
[1777528912809,29.14,75568.39,138.9,-0.90359,0.00052,1.93466]
[1777528913670,29.14,75570.07,138.9,-0.90272,0.00052,1.94748]
[1777528914899,29.14,75572.23,138.9,-0.9016,0.00053,1.96393]
[1777528916176,29.14,75573.46,138.9,-0.90096,0.00053,1.97331]
[1777528920724,29.13,75571.93,138.9,-0.9018,0.00053,1.96099]
[1777528921731,29.13,75572.54,138.9,-0.90149,0.00053,1.96557]
[1777528922959,29.13,75572.54,138.9,-0.90149,0.00053,1.96557]
[1777528923086,29.13,75572.54,138.9,-0.90149,0.00053,1.96557]
[1777528923181,29.13,75571.64,138.9,-0.90198,0.00052,1.95841]
[1777528923327,29.13,75571.64,138.9,-0.90198,0.00052,1.95841]
[1777528923969,29.13,75571.64,138.9,-0.90198,0.00052,1.95841]
[1777528924183,29.13,75571.64,138.9,-0.90198,0.00052,1.95841]
[1777528924215,29.13,75568.65,138.9,-0.90354,0.00052,1.93532]
[1777528924752,29.13,75569.45,138.9,-0.90313,0.00052,1.94146]
[1777528925758,29.13,75571.62,138.9,-0.902,0.00052,1.95807]
[1777528926767,29.13,75573.08,138.9,-0.90124,0.00053,1.96925]
[1777528927773,29.12,75573.54,138.9,-0.901,0.00053,1.97269]
[1777528928781,29.12,75574.48,138.9,-0.90051,0.00053,1.97984]
[1777528929788,29.12,75573.83,138.9,-0.90087,0.00053,1.97469]
[1777528931802,29.12,75573.28,138.9,-0.90117,0.00053,1.97017]
[1777528933819,29.12,75573.71,138.9,-0.90096,0.00053,1.97324]
[1777528935220,29.12,75574.73,138.9,-0.90044,0.00053,1.98088]
[1777528935818,29.12,75574.73,138.9,-0.90044,0.00053,1.98088]
[1777528936214,29.12,75574.73,138.9,-0.90044,0.00053,1.98088]
[1777528936236,29.11,75579.39,138.9,-0.89796,0.00054,2.01694]
[1777528936899,29.11,75579.39,138.9,-0.89796,0.00054,2.01694]
[1777528936926,29.11,75571.57,138.9,-0.90213,0.00052,1.95615]
[1777528937845,29.11,75568.12,138.9,-0.90393,0.00052,1.92954]
[1777528940422,29.11,75568.29,138.9,-0.90385,0.00052,1.93071]
[1777528940866,29.11,75570.3,138.9,-0.90281,0.00052,1.94608]
[1777528941874,29.11,75571.7,138.9,-0.90209,0.00052,1.95676]
[1777528945189,29.11,75573.31,138.9,-0.90126,0.00053,1.96888]
[1777528945902,29.11,75575.45,138.9,-0.90014,0.00053,1.98531]
[1777528946909,29.1,75576.09,138.9,-0.89981,0.00053,1.99013]
[1777528947916,29.1,75574.08,138.9,-0.90089,0.00053,1.97441]
[1777528949929,29.1,75574.63,138.9,-0.90061,0.00053,1.97841]
[1777528950937,29.1,75574.06,138.9,-0.90092,0.00053,1.97387]
[1777528951921,29.1,75574.06,138.9,-0.90092,0.00053,1.97387]
[1777528952033,29.1,75573.06,138.9,-0.90241,0.00053,1.94374]
[1777528952311,29.1,75573.06,138.9,-0.90241,0.00053,1.94374]
[1777528952951,29.1,75565.74,138.9,-0.90621,0.00051,1.88763]
[1777528953958,29.1,75560.69,138.9,-0.90876,0.0005,1.84937]
[1777528954965,29.1,75564.73,138.9,-0.90672,0.00051,1.87999]
[1777528955320,29.1,75564.73,138.9,-0.90672,0.00051,1.87999]
[1777528955972,29.1,75567.59,138.9,-0.90526,0.00051,1.90177]
[1777528956979,29.1,75569.62,138.9,-0.90421,0.00052,1.91725]
[1777528957986,29.1,75573.96,138.9,-0.90195,0.00053,1.95055]
[1777528960000,29.1,75574.38,138.9,-0.90174,0.00053,1.95359]
[1777528961007,29.09,75576.0,138.9,-0.90089,0.00053,1.96601]
[1777528962014,29.09,75574.29,138.9,-0.9018,0.00053,1.95268]
[1777528963014,29.09,75574.29,138.9,-0.9018,0.00053,1.95268]
[1777528963021,29.09,75573.9,138.9,-0.90202,0.00053,1.94956]
[1777528964027,29.09,75572.53,138.9,-0.90274,0.00052,1.93891]
[1777528966042,29.09,75569.48,138.9,-0.90434,0.00052,1.91535]
[1777528971078,29.09,75569.89,138.9,-0.90415,0.00052,1.91825]
[1777528972085,29.09,75568.63,138.9,-0.9048,0.00052,1.90856]
[1777528974100,29.09,75567.46,138.9,-0.90541,0.00051,1.89955]
[1777528977120,29.09,75568.07,138.9,-0.9051,0.00051,1.90413]
[1777528980142,29.09,75567.5,138.9,-0.9054,0.00051,1.89968]
[1777528981149,29.09,75566.1,138.9,-0.90612,0.00051,1.88899]
[1777528982156,29.09,75563.92,138.9,-0.90723,0.00051,1.87241]
[1777528983163,29.09,75562.22,138.9,-0.90809,0.0005,1.85955]
[1777528985177,29.09,75562.84,138.9,-0.90777,0.0005,1.86431]
[1777528989205,29.09,75563.36,138.9,-0.9075,0.00051,1.86836]
[1777528991219,29.09,75562.83,138.9,-0.90776,0.0005,1.86438]
[1777528992226,29.09,75561.88,138.9,-0.90824,0.0005,1.85723]
[1777528995247,29.09,75562.58,138.9,-0.90788,0.0005,1.86263]
[1777528999275,29.09,75562.03,138.9,-0.90815,0.0005,1.85858]
[1777529001289,29.09,75561.5,138.9,-0.90841,0.0005,1.85465]
[1777529003304,29.09,75560.86,138.9,-0.90873,0.0005,1.8499]
[1777529005318,29.09,75561.45,138.9,-0.90843,0.0005,1.85444]
[1777529007332,29.09,75562.57,138.9,-0.90786,0.0005,1.86298]
[1777529008339,29.09,75563.24,138.9,-0.90752,0.00051,1.86808]
[1777529009346,29.09,75563.93,138.9,-0.90717,0.00051,1.87333]
[1777529011100,29.09,75563.49,138.9,-0.90739,0.00051,1.87001]
[1777529011360,29.09,75559.13,138.9,-0.91051,0.0005,1.81514]
[1777529012367,29.09,75555.24,138.9,-0.91242,0.00049,1.78619]
[1777529013373,29.1,75552.06,138.9,-0.91395,0.00048,1.76274]
[1777529014381,29.1,75551.22,138.9,-0.91434,0.00048,1.75671]
[1777529019416,29.1,75551.4,138.9,-0.91419,0.00048,1.75894]
[1777529021430,29.11,75550.39,138.9,-0.91465,0.00048,1.75185]
[1777529023444,29.11,75548.56,138.9,-0.9155,0.00047,1.73877]
[1777529026023,29.12,75547.51,138.9,-0.91595,0.00047,1.73171]
[1777529026465,29.12,75546.95,138.9,-0.91622,0.00047,1.72761]
[1777529028479,29.12,75547.97,138.9,-0.91571,0.00047,1.73553]
[1777529030492,29.12,75548.55,138.9,-0.91541,0.00047,1.74021]
[1777529031679,29.12,75548.55,138.9,-0.91541,0.00047,1.74021]
[1777529031839,29.12,75548.55,138.9,-0.91541,0.00047,1.74021]
[1777529032939,29.13,75556.79,138.9,-0.9114,0.00049,1.80161]
[1777529033514,29.13,75558.86,138.9,-0.91037,0.0005,1.81719]
[1777529038548,29.13,75558.71,138.9,-0.91042,0.00049,1.81652]
[1777529040845,29.13,75558.99,138.9,-0.91027,0.0005,1.81871]
[1777529041060,29.14,75560.39,138.9,-0.90957,0.0005,1.82936]
[1777529041572,29.14,75565.31,138.9,-0.90709,0.00051,1.86647]
[1777529043337,29.14,75565.31,138.9,-0.90709,0.00051,1.86647]
[1777529042578,29.14,75567.95,138.9,-0.90574,0.00051,1.88651]
[1777529043585,29.14,75566.57,138.9,-0.90645,0.00051,1.87603]
[1777529044755,29.14,75561.96,138.9,-0.90878,0.0005,1.84117]
[1777529045600,29.14,75563.34,138.9,-0.90809,0.0005,1.85157]
[1777529046606,29.14,75565.93,138.9,-0.90678,0.00051,1.87117]
[1777529049915,29.14,75566.08,138.9,-0.9067,0.00051,1.87231]
[1777529050016,29.14,75565.94,138.9,-0.90677,0.00051,1.87127]
[1777529050635,29.14,75566.76,138.9,-0.90635,0.00051,1.87749]
[1777529051642,29.14,75567.2,138.9,-0.90613,0.00051,1.88083]
[1777529055670,29.14,75567.9,138.9,-0.90577,0.00051,1.88612]
[1777529057363,29.14,75567.9,138.9,-0.90577,0.00051,1.88612]
[1777529057388,29.14,75567.22,138.9,-0.90612,0.00051,1.88093]
[1777529057684,29.14,75564.57,138.9,-0.90747,0.00051,1.86084]
[1777529058690,29.14,75560.92,138.9,-0.9093,0.0005,1.83334]
[1777529059806,29.14,75559.85,138.9,-0.90983,0.0005,1.82537]
[1777529060705,29.14,75560.35,138.9,-0.90958,0.0005,1.8292]
[1777529061712,29.14,75560.81,138.9,-0.90934,0.0005,1.83273]
[1777529062719,29.14,75559.87,138.9,-0.90981,0.0005,1.82574]
[1777529065740,29.14,75560.67,138.9,-0.90939,0.0005,1.83198]
[1777529066747,29.14,75564.35,138.9,-0.90754,0.00051,1.85978]
[1777529067754,29.14,75564.87,138.9,-0.90728,0.00051,1.86374]
[1777529069571,29.14,75564.96,138.9,-0.90723,0.00051,1.86444]
[1777529069767,29.14,75566.02,138.9,-0.90669,0.00051,1.87249]
[1777529070775,29.14,75566.65,138.9,-0.90637,0.00051,1.87728]
[1777529071782,29.14,75567.64,138.9,-0.90682,0.00051,1.86255]
[1777529072789,29.14,75568.39,138.9,-0.90643,0.00051,1.86822]
[1777529073796,29.14,75569.6,138.9,-0.90581,0.00052,1.87743]
[1777529078833,29.14,75568.51,138.9,-0.90637,0.00051,1.86912]
[1777529081853,29.14,75569.1,138.9,-0.90607,0.00051,1.87361]
[1777529085882,29.14,75570.26,138.9,-0.90547,0.00052,1.88244]
[1777529086889,29.14,75571.13,138.9,-0.90502,0.00052,1.88907]
[1777529087896,29.14,75571.73,138.9,-0.90471,0.00052,1.89364]
[1777529089911,29.14,75571.23,138.9,-0.90497,0.00052,1.88978]
[1777529091924,29.14,75570.76,138.9,-0.90522,0.00052,1.88615]
[1777529095367,29.14,75570.0,138.9,-0.90562,0.00052,1.88029]
[1777529095952,29.14,75582.07,138.9,-0.89923,0.00054,1.97308]
[1777529097234,29.14,75584.86,138.9,-0.89772,0.00055,1.99464]
[1777529097966,29.14,75584.17,138.9,-0.8981,0.00055,1.98926]
[1777529098973,29.14,75584.62,138.9,-0.89786,0.00055,1.99259]
[1777529100301,29.14,75584.62,138.9,-0.89786,0.00055,1.99259]
[1777529100407,29.14,75584.62,138.9,-0.89786,0.00055,1.99259]
[1777529100424,29.14,75584.62,138.9,-0.89786,0.00055,1.99259]
[1777529100486,29.13,75584.3,138.9,-0.89806,0.00055,1.98977]
[1777529100990,29.13,75596.47,138.9,-0.89125,0.00057,2.08538]
[1777529101554,29.13,75596.47,138.9,-0.89125,0.00057,2.08538]
[1777529102030,29.13,75596.47,138.9,-0.89125,0.00057,2.08538]
[1777529102112,29.13,75602.43,138.9,-0.88784,0.00059,2.13232]
[1777529103009,29.13,75602.43,138.9,-0.88784,0.00059,2.13232]
[1777529103173,29.13,75602.43,138.9,-0.88784,0.00059,2.13232]
[1777529103244,29.13,75601.1,138.9,-0.88864,0.00058,2.12136]
[1777529104050,29.13,75601.1,138.9,-0.88864,0.00058,2.12136]
[1777529104316,29.12,75598.34,138.9,-0.89026,0.00058,2.09906]
[1777529105019,29.12,75588.3,138.9,-0.89594,0.00055,2.01985]
[1777529106026,29.12,75584.63,138.9,-0.898,0.00055,1.99065]
[1777529107032,29.12,75584.07,138.9,-0.89832,0.00055,1.98612]
[1777529112067,29.11,75583.96,138.9,-0.89843,0.00055,1.98449]
[1777529113075,29.11,75582.87,138.9,-0.89904,0.00054,1.97586]
[1777529114082,29.11,75583.33,138.9,-0.8988,0.00054,1.97929]
[1777529116095,29.1,75584.69,138.9,-0.89808,0.00055,1.98959]
[1777529117103,29.1,75586.4,138.9,-0.89715,0.00055,2.00278]
[1777529118101,29.1,75586.4,138.9,-0.89715,0.00055,2.00278]
[1777529119117,29.1,75588.94,138.9,-0.89577,0.00056,2.02231]
[1777529120124,29.1,75590.34,138.9,-0.895,0.00056,2.03309]
[1777529122138,29.09,75588.93,138.9,-0.89582,0.00056,2.02158]
[1777529123145,29.09,75589.9,138.9,-0.8953,0.00056,2.02899]
[1777529125079,29.09,75590.11,138.9,-0.89519,0.00056,2.03042]
[1777529125084,29.09,75590.11,138.9,-0.89519,0.00056,2.03042]
[1777529125159,29.09,75593.13,138.9,-0.89351,0.00056,2.05399]
[1777529126165,29.09,75598.68,138.9,-0.89036,0.00058,2.0977]
[1777529127173,29.08,75599.47,138.9,-0.88993,0.00058,2.10368]
[1777529129186,29.08,75600.08,138.9,-0.88962,0.00058,2.1079]
[1777529132208,29.07,75600.89,138.9,-0.89023,0.00058,2.09038]
[1777529133215,29.07,75601.73,138.9,-0.88977,0.00058,2.09677]
[1777529134426,29.06,75604.32,138.9,-0.88828,0.00059,2.11713]
[1777529137250,29.05,75603.8,138.9,-0.88866,0.00059,2.11197]
[1777529140074,29.05,75603.73,138.9,-0.88875,0.00059,2.11075]
[1777529140144,29.05,75603.73,138.9,-0.88875,0.00059,2.11075]
[1777529140493,29.04,75605.96,138.9,-0.88746,0.00059,2.12826]
[1777529140830,29.04,75605.96,138.9,-0.88746,0.00059,2.12826]
[1777529141185,29.04,75605.96,138.9,-0.88746,0.00059,2.12826]
[1777529141277,29.04,75607.03,138.9,-0.88685,0.00059,2.13649]
[1777529144270,29.03,75607.16,138.9,-0.88683,0.00059,2.13682]
[1777529144432,29.03,75606.48,138.9,-0.88726,0.00059,2.131]
[1777529145305,29.03,75604.62,138.9,-0.88838,0.00059,2.11575]
[1777529146313,29.02,75602.98,138.9,-0.88937,0.00058,2.10231]
[1777529149334,29.02,75601.49,138.9,-0.8903,0.00058,2.08948]
[1777529149916,29.02,75601.49,138.9,-0.8903,0.00058,2.08948]
[1777529150341,29.01,75600.51,138.9,-0.89089,0.00058,2.08138]
[1777529151348,29.01,75600.01,138.9,-0.8912,0.00058,2.07711]
[1777529152355,29.01,75600.83,138.9,-0.89075,0.00058,2.08336]
[1777529153362,29.01,75601.41,138.9,-0.89043,0.00058,2.08769]
[1777529154127,29.01,75601.41,138.9,-0.89043,0.00058,2.08769]
[1777529154133,29.01,75601.41,138.9,-0.89043,0.00058,2.08769]
[1777529154369,29.0,75602.43,138.9,-0.88986,0.00058,2.09554]
[1777529155028,29.0,75602.43,138.9,-0.88986,0.00058,2.09554]
[1777529155036,29.0,75602.43,138.9,-0.88986,0.00058,2.09554]
[1777529155375,29.0,75603.99,138.9,-0.88897,0.00059,2.1077]
[1777529156382,29.0,75605.66,138.9,-0.88801,0.00059,2.12075]
[1777529157389,28.99,75604.91,138.9,-0.88848,0.00059,2.1144]
[1777529159850,28.99,75605.14,138.9,-0.88839,0.00059,2.11558]
[1777529161418,28.98,75602.79,138.9,-0.88982,0.00058,2.09613]
[1777529162425,28.98,75603.64,138.9,-0.88934,0.00059,2.10262]
[1777529163431,28.98,75604.19,138.9,-0.88904,0.00059,2.10671]
[1777529168466,28.96,75604.29,138.9,-0.8891,0.00059,2.10593]
[1777529169474,28.96,75605.69,138.9,-0.8883,0.00059,2.11684]
[1777529173501,28.95,75605.08,138.9,-0.88876,0.00059,2.11063]
[1777529175516,28.94,75601.87,138.9,-0.89068,0.00058,2.08431]
[1777529178537,28.93,75603.98,138.9,-0.88951,0.00059,2.10033]
[1777529179544,28.93,75604.5,138.9,-0.88923,0.00059,2.10419]
[1777529184129,28.92,75604.54,138.9,-0.88928,0.00059,2.10357]
[1777529184132,28.92,75604.54,138.9,-0.88928,0.00059,2.10357]
[1777529185586,28.91,75606.49,138.9,-0.8882,0.00059,2.1183]
[1777529187785,28.91,75606.62,138.9,-0.88814,0.00059,2.11901]
[1777529187886,28.91,75606.74,138.9,-0.8881,0.00059,2.11965]
[1777529188607,28.9,75607.95,138.9,-0.8874,0.00059,2.12905]
[1777529189974,28.9,75607.95,138.9,-0.8874,0.00059,2.12905]
[1777529189977,28.9,75607.95,138.9,-0.8874,0.00059,2.12905]
[1777529190175,28.9,75608.5,138.9,-0.88713,0.0006,2.13279]
[1777529191041,28.9,75611.0,138.9,-0.88666,0.0006,2.12976]
[1777529192201,28.9,75611.0,138.9,-0.88666,0.0006,2.12976]
[1777529192435,28.89,75612.99,138.9,-0.88552,0.0006,2.14506]
[1777529192598,28.89,75612.99,138.9,-0.88552,0.0006,2.14506]
[1777529192843,28.89,75618.05,138.9,-0.88243,0.00062,2.18609]
[1777529194425,28.88,75620.06,138.9,-0.88126,0.00062,2.2016]
[1777529195061,28.88,75622.54,138.9,-0.87971,0.00063,2.22183]
[1777529197670,28.87,75621.65,138.9,-0.88038,0.00062,2.21317]
[1777529198676,28.87,75622.87,138.9,-0.87961,0.00063,2.22314]
[1777529199598,28.87,75622.87,138.9,-0.87961,0.00063,2.22314]
[1777529200526,28.87,75622.87,138.9,-0.87961,0.00063,2.22314]
[1777529199684,28.87,75626.64,138.9,-0.87721,0.00063,2.25434]
[1777529200662,28.87,75626.64,138.9,-0.87721,0.00063,2.25434]
[1777529200905,28.88,75631.73,138.9,-0.87393,0.00065,2.29646]
[1777529202370,28.88,75631.73,138.9,-0.87393,0.00065,2.29646]
[1777529202471,28.88,75637.55,138.9,-0.8701,0.00066,2.34489]
[1777529205433,28.88,75637.93,138.9,-0.86985,0.00066,2.34804]
[1777529205543,28.88,75637.93,138.9,-0.86985,0.00066,2.34804]
[1777529206099,28.88,75637.9,138.9,-0.86984,0.00066,2.34817]
[1777529206118,28.88,75645.49,138.9,-0.86475,0.00068,2.41121]
[1777529206733,28.88,75648.12,138.9,-0.86296,0.00068,2.43316]
[1777529207890,28.88,75650.51,138.9,-0.86131,0.00069,2.45311]
[1777529208739,28.88,75650.51,138.9,-0.86131,0.00069,2.45311]
[1777529208941,28.88,75650.51,138.9,-0.86131,0.00069,2.45311]
[1777529209042,28.88,75649.8,138.9,-0.8618,0.00069,2.44717]
[1777529209655,28.88,75649.8,138.9,-0.8618,0.00069,2.44717]
[1777529209754,28.88,75647.4,138.9,-0.86345,0.00068,2.42714]
[1777529210761,28.88,75649.47,138.9,-0.86203,0.00069,2.44442]
[1777529212775,28.88,75650.02,138.9,-0.86165,0.00069,2.449]
[1777529218052,28.88,75649.98,138.9,-0.86169,0.00069,2.44862]
[1777529218153,28.88,75650.21,138.9,-0.86153,0.00069,2.45051]
[1777529219363,28.88,75650.89,138.9,-0.86106,0.00069,2.45617]
[1777529219583,28.88,75650.89,138.9,-0.86106,0.00069,2.45617]
[1777529219666,28.88,75650.89,138.9,-0.86106,0.00069,2.45617]
[1777529220099,28.88,75646.93,138.9,-0.86378,0.00068,2.42313]
[1777529220831,28.88,75643.11,138.9,-0.86637,0.00067,2.39136]
[1777529221853,28.88,75643.11,138.9,-0.86637,0.00067,2.39136]
[1777529222031,28.88,75642.31,138.9,-0.8669,0.00067,2.38478]
[1777529222845,28.88,75639.02,138.9,-0.86909,0.00066,2.35755]
[1777529223851,28.88,75636.28,138.9,-0.87089,0.00066,2.33498]
[1777529226090,28.89,75634.72,138.9,-0.87189,0.00065,2.32237]
[1777529226873,28.89,75633.78,138.9,-0.87249,0.00065,2.31478]
[1777529227881,28.89,75633.78,138.9,-0.87249,0.00065,2.31478]
[1777529229894,28.89,75632.07,138.9,-0.87356,0.00065,2.3012]
[1777529231908,28.9,75631.43,138.9,-0.87394,0.00065,2.29632]
[1777529232915,28.9,75630.95,138.9,-0.87423,0.00065,2.29257]
[1777529234929,28.9,75631.57,138.9,-0.8738,0.00065,2.29809]
[1777529235936,28.91,75630.01,138.9,-0.87479,0.00064,2.28545]
[1777529236943,28.91,75631.44,138.9,-0.87385,0.00065,2.29744]
[1777529237634,28.91,75631.44,138.9,-0.87385,0.00065,2.29744]
[1777529237950,28.91,75633.25,138.9,-0.87266,0.00065,2.31255]
[1777529238958,28.91,75634.22,138.9,-0.87202,0.00065,2.32073]
[1777529240971,28.91,75634.83,138.9,-0.87159,0.00065,2.3261]
[1777529243081,28.92,75635.28,138.9,-0.87128,0.00066,2.32997]
[1777529243997,28.92,75634.31,138.9,-0.87189,0.00065,2.32227]
[1777529245007,28.92,75632.49,138.9,-0.87307,0.00065,2.30742]
[1777529247016,28.92,75633.37,138.9,-0.87247,0.00065,2.31502]
[1777529248023,28.93,75632.75,138.9,-0.87286,0.00065,2.31009]
[1777529249030,28.93,75630.98,138.9,-0.87399,0.00065,2.29569]
[1777529250104,28.93,75630.98,138.9,-0.87399,0.00065,2.29569]
[1777529250205,28.93,75630.46,138.9,-0.87432,0.00064,2.29142]
[1777529251337,28.93,75630.46,138.9,-0.87432,0.00064,2.29142]
[1777529251403,28.93,75627.33,138.9,-0.87738,0.00064,2.24218]
[1777529251672,28.93,75627.33,138.9,-0.87738,0.00064,2.24218]
[1777529252054,28.93,75622.62,138.9,-0.88035,0.00063,2.2037]
[1777529253061,28.93,75621.32,138.9,-0.88116,0.00062,2.19311]
[1777529258095,28.93,75621.36,138.9,-0.88114,0.00062,2.19344]
[1777529261117,28.93,75623.17,138.9,-0.88001,0.00063,2.20818]
[1777529262338,28.93,75623.17,138.9,-0.88001,0.00063,2.20818]
[1777529262394,28.93,75621.49,138.9,-0.88106,0.00062,2.1945]
[1777529263498,28.93,75621.49,138.9,-0.88106,0.00062,2.1945]
[1777529263623,28.93,75621.49,138.9,-0.88106,0.00062,2.1945]
[1777529263600,28.93,75620.13,138.9,-0.8819,0.00062,2.18343]
[1777529264350,28.93,75620.13,138.9,-0.8819,0.00062,2.18343]
[1777529264424,28.93,75628.16,138.9,-0.87685,0.00064,2.24898]
[1777529265146,28.93,75635.47,138.9,-0.87213,0.00065,2.30908]
[1777529266153,28.93,75633.76,138.9,-0.87324,0.00065,2.29498]
[1777529268357,28.93,75633.48,138.9,-0.87343,0.00065,2.29268]
[1777529269174,28.93,75629.91,138.9,-0.87573,0.00064,2.26333]
[1777529270181,28.93,75628.32,138.9,-0.87675,0.00064,2.25029]
[1777529272615,28.93,75628.41,138.9,-0.87669,0.00064,2.25103]
[1777529272194,28.93,75625.49,138.9,-0.87855,0.00063,2.22712]
[1777529273202,28.93,75624.43,138.9,-0.87922,0.00063,2.21847]
[1777529275216,28.93,75623.85,138.9,-0.87958,0.00063,2.21373]
[1777529276223,28.93,75623.18,138.9,-0.88,0.00063,2.20827]
[1777529278236,28.93,75624.22,138.9,-0.87935,0.00063,2.21675]
[1777529279244,28.93,75622.83,138.9,-0.88022,0.00063,2.20541]
[1777529280581,28.93,75622.83,138.9,-0.88022,0.00063,2.20541]
[1777529280587,28.93,75622.83,138.9,-0.88022,0.00063,2.20541]
[1777529280250,28.93,75625.03,138.9,-0.87884,0.00063,2.22337]
[1777529281258,28.93,75625.61,138.9,-0.87847,0.00063,2.22811]
[1777529281901,28.93,75625.61,138.9,-0.87847,0.00063,2.22811]
[1777529281905,28.93,75625.61,138.9,-0.87847,0.00063,2.22811]
[1777529282265,28.93,75626.69,138.9,-0.87779,0.00063,2.23694]
[1777529283565,28.93,75626.69,138.9,-0.87779,0.00063,2.23694]
[1777529283592,28.93,75629.31,138.9,-0.87612,0.00064,2.25841]
[1777529283921,28.93,75629.31,138.9,-0.87612,0.00064,2.25841]
[1777529284279,28.93,75625.06,138.9,-0.87882,0.00063,2.22361]
[1777529285286,28.93,75624.42,138.9,-0.87922,0.00063,2.21838]
[1777529290486,28.93,75624.17,138.9,-0.87938,0.00063,2.21634]
[1777529290622,28.93,75624.17,138.9,-0.87938,0.00063,2.21634]
[1777529290574,28.93,75622.16,138.9,-0.88064,0.00062,2.19995]
[1777529291328,28.93,75616.39,138.9,-0.8842,0.00061,2.15309]
[1777529292334,28.93,75614.76,138.9,-0.88519,0.00061,2.13991]
[1777529293342,28.93,75613.95,138.9,-0.88569,0.00061,2.13337]
[1777529296364,28.93,75613.36,138.9,-0.88604,0.0006,2.12861]
[1777529298378,28.93,75614.29,138.9,-0.88548,0.00061,2.13612]
[1777529302406,28.93,75613.83,138.9,-0.88576,0.00061,2.1324]
[1777529303562,28.93,75613.83,138.9,-0.88576,0.00061,2.1324]
[1777529304420,28.93,75613.49,138.9,-0.88596,0.0006,2.12966]
[1777529304733,28.93,75613.49,138.9,-0.88596,0.0006,2.12966]
[1777529307008,28.93,75613.16,138.9,-0.88616,0.0006,2.127]
[1777529307441,28.93,75611.31,138.9,-0.88728,0.0006,2.11209]
[1777529308448,28.93,75606.94,138.9,-0.88987,0.00059,2.07703]
[1777529309456,28.93,75606.0,138.9,-0.89043,0.00059,2.06951]
[1777529311469,28.93,75606.81,138.9,-0.89099,0.00059,2.0527]
[1777529312475,28.93,75608.1,138.9,-0.89023,0.00059,2.063]
[1777529314205,28.93,75608.23,138.9,-0.89015,0.00059,2.06404]
[1777529314270,28.93,75608.23,138.9,-0.89015,0.00059,2.06404]
[1777529314490,28.93,75609.89,138.9,-0.88917,0.00059,2.07733]
[1777529315497,28.93,75610.93,138.9,-0.88855,0.0006,2.08567]
[1777529316504,28.93,75611.52,138.9,-0.88819,0.0006,2.09041]
[1777529318638,28.93,75611.99,138.9,-0.88791,0.0006,2.09419]
[1777529318994,28.93,75611.74,138.9,-0.88806,0.0006,2.09218]
[1777529318997,28.93,75611.74,138.9,-0.88806,0.0006,2.09218]
[1777529319525,28.93,75614.44,138.9,-0.88644,0.00061,2.1139]
[1777529320532,28.93,75613.71,138.9,-0.88688,0.0006,2.10802]
[1777529321006,28.93,75613.71,138.9,-0.88688,0.0006,2.10802]
[1777529321026,28.93,75613.71,138.9,-0.88688,0.0006,2.10802]
[1777529321539,28.93,75609.97,138.9,-0.88912,0.00059,2.07797]
[1777529323395,28.93,75609.73,138.9,-0.88926,0.00059,2.07605]
[1777529323553,28.93,75609.98,138.9,-0.88911,0.0006,2.07805]
[1777529324560,28.93,75610.93,138.9,-0.88855,0.0006,2.08567]
[1777529326574,28.93,75612.32,138.9,-0.88771,0.0006,2.09684]
[1777529328223,28.93,75612.22,138.9,-0.88777,0.0006,2.09604]
[1777529328588,28.93,75614.16,138.9,-0.8866,0.0006,2.11165]
[1777529329595,28.93,75611.23,138.9,-0.88837,0.0006,2.08808]
[1777529330602,28.93,75612.69,138.9,-0.88749,0.0006,2.09981]
[1777529331609,28.93,75613.13,138.9,-0.88723,0.0006,2.10335]
[1777529332616,28.93,75613.95,138.9,-0.88673,0.0006,2.10996]
[1777529334065,28.93,75613.91,138.9,-0.88676,0.0006,2.10963]
[1777529334629,28.93,75612.23,138.9,-0.88777,0.0006,2.09612]
[1777529338521,28.93,75612.28,138.9,-0.88774,0.0006,2.09652]
[1777529338658,28.93,75612.81,138.9,-0.88742,0.0006,2.10078]
[1777529338833,28.93,75612.81,138.9,-0.88742,0.0006,2.10078]
[1777529339665,28.93,75610.08,138.9,-0.88905,0.0006,2.07886]
[1777529339711,28.93,75610.08,138.9,-0.88905,0.0006,2.07886]
[1777529339848,28.93,75610.08,138.9,-0.88905,0.0006,2.07886]
[1777529340672,28.93,75609.46,138.9,-0.88942,0.00059,2.07389]
[1777529341679,28.93,75608.52,138.9,-0.88998,0.00059,2.06636]
[1777529342569,28.93,75608.52,138.9,-0.88998,0.00059,2.06636]
[1777529342686,28.93,75611.47,138.9,-0.88822,0.0006,2.09001]
[1777529344700,28.93,75608.76,138.9,-0.88984,0.00059,2.06828]
[1777529344784,28.93,75608.76,138.9,-0.88984,0.00059,2.06828]
[1777529344869,28.93,75608.76,138.9,-0.88984,0.00059,2.06828]
[1777529346319,28.93,75608.21,138.9,-0.89016,0.00059,2.06388]
[1777529346714,28.93,75606.83,138.9,-0.89097,0.00059,2.05286]
[1777529347721,28.93,75605.66,138.9,-0.89166,0.00059,2.04352]
[1777529350742,28.93,75606.96,138.9,-0.8909,0.00059,2.05389]
[1777529351749,28.93,75605.75,138.9,-0.89161,0.00059,2.04424]
[1777529352755,28.93,75606.42,138.9,-0.89122,0.00059,2.04958]
[1777529353900,28.93,75606.42,138.9,-0.89122,0.00059,2.04958]
[1777529354103,28.93,75606.42,138.9,-0.89122,0.00059,2.04958]
[1777529354769,28.93,75607.32,138.9,-0.89069,0.00059,2.05677]
[1777529357791,28.93,75606.41,138.9,-0.89122,0.00059,2.0495]
[1777529358798,28.93,75607.51,138.9,-0.89057,0.00059,2.05829]
[1777529359804,28.93,75606.87,138.9,-0.89095,0.00059,2.05318]
[1777529363207,28.93,75607.17,138.9,-0.89077,0.00059,2.05557]
[1777529363306,28.93,75609.31,138.9,-0.88951,0.00059,2.07269]
[1777529364349,28.93,75609.31,138.9,-0.88951,0.00059,2.07269]
[1777529364355,28.93,75609.31,138.9,-0.88951,0.00059,2.07269]
[1777529364427,28.93,75611.87,138.9,-0.88798,0.0006,2.09322]
[1777529364841,28.93,75613.71,138.9,-0.88688,0.0006,2.10802]
[1777529365847,28.93,75614.87,138.9,-0.88617,0.00061,2.11737]
[1777529368128,28.93,75615.5,138.9,-0.88579,0.00061,2.12245]
[1777529368869,28.93,75617.6,138.9,-0.88451,0.00061,2.13942]
[1777529369876,28.93,75618.04,138.9,-0.88424,0.00061,2.14298]
[1777529371889,28.93,75618.75,138.9,-0.88486,0.00061,2.12516]
[1777529376924,28.93,75618.3,138.9,-0.88514,0.00061,2.12152]
[1777529381960,28.93,75618.97,138.9,-0.88473,0.00061,2.12694]
[1777529382967,28.93,75618.0,138.9,-0.88532,0.00061,2.1191]
[1777529383974,28.93,75616.61,138.9,-0.88617,0.00061,2.10788]
[1777529384837,28.93,75616.61,138.9,-0.88617,0.00061,2.10788]
[1777529384981,28.93,75615.91,138.9,-0.8866,0.00061,2.10224]
[1777529385988,28.93,75615.37,138.9,-0.88693,0.00061,2.09789]
[1777529386995,28.93,75616.6,138.9,-0.88618,0.00061,2.1078]
[1777529388006,28.93,75615.73,138.9,-0.88671,0.00061,2.10079]
[1777529389009,28.93,75613.97,138.9,-0.88777,0.0006,2.08663]
[1777529390016,28.93,75615.06,138.9,-0.88711,0.00061,2.09539]
[1777529394044,28.93,75615.83,138.9,-0.88665,0.00061,2.10159]
[1777529395270,28.93,75615.83,138.9,-0.88665,0.00061,2.10159]
[1777529395275,28.93,75615.83,138.9,-0.88665,0.00061,2.10159]
[1777529395372,28.93,75616.69,138.9,-0.88612,0.00061,2.10853]
[1777529396057,28.93,75617.24,138.9,-0.88579,0.00061,2.11296]
[1777529397064,28.93,75617.69,138.9,-0.88551,0.00061,2.1166]
[1777529398587,28.93,75617.69,138.9,-0.88551,0.00061,2.1166]
[1777529398634,28.93,75617.69,138.9,-0.88551,0.00061,2.1166]
[1777529398638,28.93,75617.67,138.9,-0.88553,0.00061,2.11644]
[1777529398826,28.93,75617.67,138.9,-0.88553,0.00061,2.11644]
[1777529398933,28.93,75617.67,138.9,-0.88553,0.00061,2.11644]
[1777529399079,28.93,75613.02,138.9,-0.88834,0.0006,2.07899]
[1777529400086,28.92,75609.64,138.9,-0.89038,0.00059,2.05162]
[1777529401092,28.92,75607.34,138.9,-0.89176,0.00059,2.033]
[1777529402185,28.92,75607.34,138.9,-0.89176,0.00059,2.033]
[1777529402264,28.92,75602.97,138.9,-0.89432,0.00058,1.99805]
[1777529403108,28.92,75598.68,138.9,-0.89679,0.00057,1.96398]
[1777529404114,28.92,75595.95,138.9,-0.89835,0.00056,1.9424]
[1777529405121,28.92,75595.12,138.9,-0.89882,0.00056,1.93579]
[1777529405799,28.92,75595.12,138.9,-0.89882,0.00056,1.93579]
[1777529406128,28.91,75592.77,138.9,-0.90013,0.00055,1.91732]
[1777529407135,28.91,75590.14,138.9,-0.90159,0.00055,1.89678]
[1777529408142,28.91,75585.39,138.9,-0.90417,0.00054,1.85999]
[1777529412141,28.91,75584.98,138.9,-0.90439,0.00054,1.85687]
[1777529412145,28.91,75584.98,138.9,-0.90439,0.00054,1.85687]
[1777529412170,28.91,75586.01,138.9,-0.90384,0.00054,1.86482]
[1777529413177,28.91,75589.43,138.9,-0.90198,0.00055,1.89128]
[1777529414184,28.91,75589.88,138.9,-0.90173,0.00055,1.89474]
[1777529417205,28.91,75590.63,138.9,-0.90133,0.00055,1.90045]
[1777529418177,28.91,75590.63,138.9,-0.90133,0.00055,1.90045]
[1777529418212,28.91,75591.97,138.9,-0.90059,0.00055,1.91084]
[1777529419219,28.91,75593.59,138.9,-0.8997,0.00056,1.92343]
[1777529420226,28.91,75594.21,138.9,-0.89936,0.00056,1.92821]
[1777529421233,28.91,75593.16,138.9,-0.89995,0.00056,1.91993]
[1777529423152,28.91,75593.51,138.9,-0.89976,0.00056,1.92258]
[1777529423254,28.91,75591.66,138.9,-0.90079,0.00055,1.90807]
[1777529424261,28.91,75591.02,138.9,-0.90115,0.00055,1.90301]
[1777529425267,28.91,75591.68,138.9,-0.90079,0.00055,1.90809]
[1777529426275,28.91,75592.58,138.9,-0.9003,0.00055,1.91505]
[1777529427282,28.91,75590.57,138.9,-0.90141,0.00055,1.89935]
[1777529430315,28.91,75590.37,138.9,-0.90153,0.00055,1.89768]
[1777529430416,28.91,75589.34,138.9,-0.9021,0.00055,1.88959]
[1777529431310,28.91,75586.79,138.9,-0.9045,0.00054,1.84688]
[1777529432316,28.9,75585.95,138.9,-0.90496,0.00054,1.84038]
[1777529433324,28.91,75585.31,138.9,-0.9053,0.00054,1.83549]
[1777529434331,28.91,75586.6,138.9,-0.9046,0.00054,1.84544]
[1777529438359,28.91,75585.88,138.9,-0.90498,0.00054,1.84004]
[1777529439366,28.91,75586.35,138.9,-0.90473,0.00054,1.84368]
[1777529440373,28.91,75584.96,138.9,-0.90547,0.00054,1.83303]
[1777529441380,28.91,75586.42,138.9,-0.90468,0.00054,1.84429]
[1777529443394,28.91,75585.52,138.9,-0.90516,0.00054,1.83744]
[1777529444401,28.91,75586.48,138.9,-0.90464,0.00054,1.84489]
[1777529446858,28.91,75586.58,138.9,-0.90458,0.00054,1.84572]
[1777529447422,28.91,75587.35,138.9,-0.90417,0.00054,1.85168]
[1777529448429,28.91,75587.9,138.9,-0.90387,0.00054,1.85594]
[1777529449436,28.91,75587.25,138.9,-0.90422,0.00054,1.85094]
[1777529449951,28.91,75587.25,138.9,-0.90422,0.00054,1.85094]
[1777529452457,28.91,75587.86,138.9,-0.90388,0.00054,1.8557]
[1777529453464,28.91,75587.02,138.9,-0.90434,0.00054,1.84924]
[1777529455478,28.91,75587.47,138.9,-0.90409,0.00054,1.85275]
[1777529456485,28.91,75586.88,138.9,-0.90441,0.00054,1.84822]
[1777529457492,28.91,75587.75,138.9,-0.90394,0.00054,1.85494]
[1777529458326,28.91,75587.75,138.9,-0.90394,0.00054,1.85494]
[1777529459506,28.91,75597.56,138.9,-0.89851,0.00056,1.93125]
[1777529460154,28.91,75597.56,138.9,-0.89851,0.00056,1.93125]
[1777529460352,28.91,75597.56,138.9,-0.89851,0.00056,1.93125]
[1777529460511,28.91,75597.56,138.9,-0.89851,0.00056,1.93125]
[1777529460513,28.91,75602.18,138.9,-0.89589,0.00057,1.96749]
[1777529461520,28.91,75604.35,138.9,-0.89465,0.00058,1.98449]
[1777529463534,28.91,75603.84,138.9,-0.89497,0.00058,1.98011]
[1777529464540,28.9,75605.02,138.9,-0.8943,0.00058,1.98929]
[1777529465547,28.9,75604.56,138.9,-0.89458,0.00058,1.98547]
[1777529466555,28.9,75603.54,138.9,-0.89518,0.00058,1.97722]
[1777529467562,28.9,75604.3,138.9,-0.89476,0.00058,1.98308]
[1777529469650,28.9,75604.28,138.9,-0.89478,0.00058,1.98275]
[1777529469741,28.9,75604.28,138.9,-0.89478,0.00058,1.98275]
[1777529469751,28.9,75604.14,138.9,-0.89487,0.00058,1.98148]
[1777529470093,28.9,75604.14,138.9,-0.89487,0.00058,1.98148]
[1777529470582,28.9,75600.42,138.9,-0.89702,0.00057,1.95194]
[1777529471590,28.89,75598.8,138.9,-0.89795,0.00057,1.93908]
[1777529472596,28.89,75598.23,138.9,-0.89828,0.00056,1.9345]
[1777529473604,28.89,75596.65,138.9,-0.89918,0.00056,1.92201]
[1777529475102,28.89,75596.84,138.9,-0.89908,0.00056,1.92342]
[1777529475618,28.89,75597.65,138.9,-0.89863,0.00056,1.92968]
[1777529476625,28.89,75595.42,138.9,-0.89988,0.00056,1.91214]
[1777529477632,28.89,75596.77,138.9,-0.89913,0.00056,1.92263]
[1777529480582,28.89,75596.92,138.9,-0.89906,0.00056,1.92364]
[1777529481660,28.89,75595.56,138.9,-0.89984,0.00056,1.91283]
[1777529482258,28.89,75595.56,138.9,-0.89984,0.00056,1.91283]
[1777529482667,28.89,75593.06,138.9,-0.90123,0.00055,1.89327]
[1777529483673,28.89,75587.16,138.9,-0.90446,0.00054,1.84753]
[1777529484681,28.89,75586.63,138.9,-0.90474,0.00054,1.84348]
[1777529485688,28.89,75585.12,138.9,-0.90555,0.00054,1.8319]
[1777529488708,28.89,75579.17,138.9,-0.90868,0.00052,1.78661]
[1777529489716,28.89,75576.27,138.9,-0.91018,0.00052,1.76476]
[1777529490722,28.89,75575.32,138.9,-0.91066,0.00051,1.75774]
[1777529491730,28.89,75570.66,138.9,-0.91401,0.0005,1.70034]
[1777529492505,28.89,75570.66,138.9,-0.91401,0.0005,1.70034]
[1777529492549,28.89,75570.66,138.9,-0.91401,0.0005,1.70034]
[1777529492737,28.89,75566.24,138.9,-0.91619,0.00049,1.66783]
[1777529493345,28.89,75566.24,138.9,-0.91619,0.00049,1.66783]
[1777529493744,28.9,75555.5,138.9,-0.92133,0.00047,1.58983]
[1777529494751,28.9,75550.15,138.9,-0.92378,0.00046,1.55193]
[1777529495075,28.9,75550.15,138.9,-0.92378,0.00046,1.55193]
[1777529495758,28.9,75552.82,138.9,-0.92252,0.00046,1.57147]
[1777529496764,28.91,75554.86,138.9,-0.92154,0.00047,1.58655]
[1777529497772,28.91,75553.67,138.9,-0.92207,0.00047,1.57842]
[1777529498778,28.92,75553.02,138.9,-0.92235,0.00046,1.57419]
[1777529500792,28.92,75552.37,138.9,-0.92259,0.00046,1.57042]
[1777529502806,28.93,75554.16,138.9,-0.9217,0.00047,1.58414]
[1777529503814,28.94,75551.51,138.9,-0.9229,0.00046,1.56558]
[1777529504821,28.94,75551.01,138.9,-0.9231,0.00046,1.56246]
[1777529506835,28.95,75550.08,138.9,-0.92347,0.00046,1.55675]
[1777529510009,28.96,75549.99,138.9,-0.92342,0.00046,1.5575]
[1777529511812,28.96,75549.59,138.9,-0.92358,0.00046,1.55511]
[1777529511870,28.97,75551.06,138.9,-0.92287,0.00046,1.56604]
[1777529512877,28.97,75551.94,138.9,-0.92244,0.00046,1.57277]
[1777529513884,28.98,75552.6,138.9,-0.9221,0.00046,1.57793]
[1777529516905,28.99,75552.08,138.9,-0.92226,0.00046,1.57549]
[1777529518865,29.0,75554.37,138.9,-0.92114,0.00047,1.59274]
[1777529519198,29.0,75554.37,138.9,-0.92114,0.00047,1.59274]
[1777529519241,29.0,75558.25,138.9,-0.91931,0.00048,1.62074]
[1777529519925,29.0,75560.59,138.9,-0.91816,0.00048,1.63811]
[1777529521683,29.01,75561.73,138.9,-0.91757,0.00048,1.64707]
[1777529521940,29.01,75563.29,138.9,-0.91681,0.00049,1.65848]
[1777529523406,29.01,75567.11,138.9,-0.91491,0.0005,1.68688]
[1777529523953,29.01,75569.68,138.9,-0.91361,0.0005,1.70617]
[1777529525969,29.01,75570.4,138.9,-0.91322,0.0005,1.71197]
[1777529527643,29.02,75571.84,138.9,-0.91247,0.00051,1.72311]
[1777529527983,29.02,75573.38,138.9,-0.91169,0.00051,1.73461]
[1777529528989,29.02,75573.85,138.9,-0.91143,0.00051,1.7383]
[1777529532013,29.02,75575.5,138.9,-0.91055,0.00051,1.7512]
[1777529536551,29.03,75575.05,138.9,-0.91073,0.00051,1.7486]
[1777529537047,29.03,75571.96,138.9,-0.91231,0.00051,1.72548]
[1777529538053,29.03,75570.55,138.9,-0.91301,0.0005,1.71518]
[1777529539061,29.04,75569.91,138.9,-0.91331,0.0005,1.71063]
[1777529541075,29.04,75570.31,138.9,-0.91308,0.0005,1.71403]
[1777529545839,29.05,75570.52,138.9,-0.91293,0.0005,1.71623]
[1777529545941,29.05,75570.0,138.9,-0.91317,0.0005,1.71278]
[1777529546110,29.05,75566.23,138.9,-0.91505,0.00049,1.68488]
[1777529547465,29.05,75566.23,138.9,-0.91505,0.00049,1.68488]
[1777529547676,29.05,75563.68,138.9,-0.91626,0.00049,1.66667]
[1777529548124,29.05,75561.11,138.9,-0.91751,0.00048,1.64788]
[1777529549131,29.06,75558.42,138.9,-0.91879,0.00048,1.62863]
[1777529550138,29.06,75559.57,138.9,-0.91821,0.00048,1.63732]
[1777529551145,29.06,75559.7,138.9,-0.91911,0.00048,1.61623]
[1777529553159,29.07,75560.22,138.9,-0.91881,0.00048,1.62068]
[1777529555530,29.07,75559.92,138.9,-0.91893,0.00048,1.61885]
[1777529555631,29.08,75561.2,138.9,-0.91827,0.00048,1.62882]
[1777529556180,29.08,75567.1,138.9,-0.91539,0.00049,1.67193]
[1777529557187,29.08,75569.49,138.9,-0.91419,0.0005,1.68982]
[1777529559200,29.09,75570.1,138.9,-0.91385,0.0005,1.69481]
[1777529560208,29.09,75570.84,138.9,-0.91346,0.0005,1.70052]
[1777529561215,29.09,75569.73,138.9,-0.914,0.0005,1.69253]
[1777529565804,29.1,75570.03,138.9,-0.91381,0.0005,1.69545]
[1777529565895,29.1,75568.81,138.9,-0.91438,0.0005,1.68691]
[1777529566251,29.1,75563.97,138.9,-0.91677,0.00049,1.65138]
[1777529567256,29.1,75563.13,138.9,-0.91716,0.00049,1.64554]
[1777529572338,29.11,75563.24,138.9,-0.91703,0.00049,1.64757]
[1777529572440,29.12,75565.15,138.9,-0.91607,0.00049,1.66183]
[1777529573299,29.12,75566.44,138.9,-0.91542,0.00049,1.67157]
[1777529574306,29.12,75567.6,138.9,-0.91483,0.0005,1.68036]
[1777529577456,29.13,75567.57,138.9,-0.91481,0.0005,1.68064]
[1777529577551,29.13,75567.52,138.9,-0.9148,0.0005,1.68078]
[1777529578333,29.13,75566.43,138.9,-0.91534,0.00049,1.67277]
[1777529581355,29.14,75564.91,138.9,-0.91603,0.00049,1.66242]
[1777529586390,29.15,75565.17,138.9,-0.91581,0.00049,1.6657]
[1777529588404,29.16,75564.13,138.9,-0.91628,0.00049,1.65864]
[1777529593438,29.17,75564.51,138.9,-0.916,0.00049,1.66283]
[1777529594446,29.17,75562.56,138.9,-0.91694,0.00049,1.64888]
[1777529595739,29.17,75562.56,138.9,-0.91694,0.00049,1.64888]
[1777529595853,29.18,75557.58,138.9,-0.91929,0.00048,1.61338]
[1777529596906,29.18,75554.14,138.9,-0.9209,0.00047,1.58905]
[1777529598474,29.18,75553.37,138.9,-0.92123,0.00047,1.58394]
[1777529602502,29.2,75552.72,138.9,-0.92143,0.00047,1.58089]
[1777529604516,29.21,75553.44,138.9,-0.92104,0.00047,1.58682]
[1777529605129,29.21,75553.44,138.9,-0.92104,0.00047,1.58682]
[1777529605522,29.21,75554.32,138.9,-0.9206,0.00047,1.59351]
[1777529606928,29.22,75557.57,138.9,-0.91901,0.00048,1.61761]
[1777529607538,29.22,75558.78,138.9,-0.91844,0.00048,1.62634]
[1777529610559,29.23,75559.53,138.9,-0.91799,0.00048,1.63309]
[1777529611566,29.23,75559.58,138.9,-0.91893,0.00048,1.6113]
[1777529612946,29.23,75559.58,138.9,-0.91893,0.00048,1.6113]
[1777529614038,29.24,75564.2,138.9,-0.91665,0.00049,1.64543]
[1777529615594,29.24,75564.77,138.9,-0.91633,0.00049,1.65017]
[1777529616600,29.25,75566.33,138.9,-0.91555,0.00049,1.66184]
[1777529617608,29.25,75569.51,138.9,-0.91395,0.0005,1.68542]
[1777529621635,29.26,75570.38,138.9,-0.91345,0.0005,1.69275]
[1777529622643,29.26,75570.89,138.9,-0.91318,0.0005,1.69673]
[1777529625664,29.27,75571.52,138.9,-0.91281,0.0005,1.70203]
[1777529626671,29.27,75570.76,138.9,-0.91318,0.0005,1.69663]
[1777529629692,29.27,75571.34,138.9,-0.91285,0.0005,1.70155]
[1777529630699,29.28,75570.36,138.9,-0.91333,0.0005,1.69453]
[1777529633720,29.28,75572.04,138.9,-0.91243,0.00051,1.70758]
[1777529634727,29.28,75571.48,138.9,-0.9127,0.00051,1.70365]
[1777529636740,29.29,75571.96,138.9,-0.91243,0.00051,1.7076]
[1777529637748,29.29,75571.45,138.9,-0.91268,0.00051,1.70403]
[1777529640769,29.29,75570.71,138.9,-0.91301,0.0005,1.69917]
[1777529641776,29.3,75570.01,138.9,-0.91335,0.0005,1.69423]
[1777529643735,29.3,75569.97,138.9,-0.91335,0.0005,1.69415]
[1777529643791,29.3,75568.41,138.9,-0.91412,0.0005,1.68291]
[1777529644797,29.3,75564.19,138.9,-0.91619,0.00049,1.65232]
[1777529645804,29.31,75563.72,138.9,-0.9164,0.00049,1.64918]
[1777529647818,29.31,75561.33,138.9,-0.91752,0.00048,1.63244]
[1777529648825,29.31,75560.55,138.9,-0.91788,0.00048,1.62712]
[1777529649832,29.32,75561.47,138.9,-0.91741,0.00048,1.63409]
[1777529655021,29.33,75561.25,138.9,-0.91743,0.00048,1.63373]
[1777529655873,29.33,75560.55,138.9,-0.91773,0.00048,1.62929]
[1777529656881,29.34,75559.85,138.9,-0.91805,0.00048,1.62456]
[1777529657887,29.34,75560.33,138.9,-0.91779,0.00048,1.62835]
[1777529662923,29.35,75560.29,138.9,-0.91771,0.00048,1.62964]
[1777529664937,29.36,75560.77,138.9,-0.91743,0.00048,1.63373]
[1777529665943,29.36,75561.31,138.9,-0.91715,0.00048,1.63794]
[1777529670979,29.38,75561.38,138.9,-0.91702,0.00048,1.63995]
[1777529671986,29.38,75561.29,138.9,-0.91804,0.00048,1.61695]
[1777529672993,29.38,75560.67,138.9,-0.91832,0.00048,1.61282]
[1777529674000,29.39,75558.3,138.9,-0.91943,0.00048,1.59617]
[1777529680042,29.41,75558.26,138.9,-0.91931,0.00048,1.59802]
[1777529681058,29.41,75558.26,138.9,-0.91931,0.00048,1.59802]
[1777529681056,29.41,75559.68,138.9,-0.91861,0.00048,1.60854]
[1777529682058,29.41,75568.07,138.9,-0.91448,0.0005,1.66957]
[1777529683065,29.42,75569.56,138.9,-0.91372,0.0005,1.68071]
[1777529684072,29.42,75569.13,138.9,-0.91392,0.0005,1.67779]
[1777529686086,29.42,75570.13,138.9,-0.91339,0.0005,1.68557]
[1777529689107,29.43,75569.36,138.9,-0.91373,0.0005,1.68059]
[1777529693134,29.44,75568.75,138.9,-0.91397,0.0005,1.67704]
[1777529694315,29.44,75569.19,138.9,-0.91374,0.0005,1.68049]
[1777529699817,29.45,75569.25,138.9,-0.91365,0.0005,1.68182]
[1777529699918,29.45,75568.99,138.9,-0.91375,0.0005,1.68037]
[1777529700184,29.45,75566.49,138.9,-0.91499,0.00049,1.66214]
[1777529701190,29.45,75565.48,138.9,-0.91547,0.00049,1.65506]
[1777529704211,29.46,75566.07,138.9,-0.91513,0.00049,1.66013]
[1777529709247,29.47,75566.41,138.9,-0.91487,0.00049,1.66388]
[1777529710254,29.48,75566.9,138.9,-0.91461,0.0005,1.66769]
[1777529714282,29.48,75566.19,138.9,-0.9149,0.00049,1.6635]
[1777529716296,29.49,75566.71,138.9,-0.91461,0.0005,1.66778]
[1777529722338,29.5,75566.54,138.9,-0.91459,0.0005,1.668]
[1777529725503,29.51,75566.46,138.9,-0.91461,0.0005,1.66766]
[1777529725827,29.51,75566.46,138.9,-0.91461,0.0005,1.66766]
[1777529726124,29.51,75566.46,138.9,-0.91461,0.0005,1.66766]
[1777529726063,29.51,75566.57,138.9,-0.91451,0.0005,1.66918]
[1777529726365,29.51,75577.52,138.9,-0.90895,0.00052,1.74968]
[1777529727372,29.51,75583.3,138.9,-0.9059,0.00053,1.79296]
[1777529731401,29.52,75583.34,138.9,-0.90692,0.00053,1.77007]
[1777529734703,29.52,75583.19,138.9,-0.90699,0.00053,1.76917]
[1777529734708,29.52,75583.19,138.9,-0.90699,0.00053,1.76917]
[1777529734921,29.52,75586.24,138.9,-0.90536,0.00054,1.79209]
[1777529735214,29.52,75586.24,138.9,-0.90536,0.00054,1.79209]
[1777529735971,29.52,75591.97,138.9,-0.90224,0.00055,1.83537]
[1777529736766,29.52,75591.97,138.9,-0.90224,0.00055,1.83537]
[1777529736915,29.52,75591.97,138.9,-0.90224,0.00055,1.83537]
[1777529737016,29.52,75593.21,138.9,-0.90156,0.00055,1.84477]
[1777529737442,29.52,75594.45,138.9,-0.90088,0.00056,1.85421]
[1777529738449,29.52,75595.3,138.9,-0.90041,0.00056,1.86066]
[1777529739928,29.52,75595.3,138.9,-0.90041,0.00056,1.86066]
[1777529739987,29.52,75596.78,138.9,-0.89959,0.00056,1.87185]
[1777529740464,29.52,75593.53,138.9,-0.9014,0.00055,1.84704]
[1777529741830,29.52,75593.53,138.9,-0.9014,0.00055,1.84704]
[1777529741837,29.52,75593.53,138.9,-0.9014,0.00055,1.84704]
[1777529741908,29.52,75592.13,138.9,-0.90217,0.00055,1.83634]
[1777529742570,29.52,75592.13,138.9,-0.90217,0.00055,1.83634]
[1777529742671,29.52,75595.54,138.9,-0.90028,0.00056,1.86232]
[1777529743485,29.51,75594.24,138.9,-0.90101,0.00056,1.85234]
[1777529745498,29.51,75592.5,138.9,-0.90198,0.00055,1.83902]
[1777529748519,29.51,75593.42,138.9,-0.90148,0.00055,1.84596]
[1777529749527,29.51,75594.04,138.9,-0.90114,0.00055,1.85065]
[1777529751541,29.51,75592.88,138.9,-0.90178,0.00055,1.84175]
[1777529752751,29.51,75592.88,138.9,-0.90178,0.00055,1.84175]
[1777529753555,29.51,75591.68,138.9,-0.90245,0.00055,1.83257]
[1777529754690,29.51,75584.69,138.9,-0.90623,0.00053,1.7798]
[1777529755569,29.51,75581.75,138.9,-0.90779,0.00053,1.7578]
[1777529757583,29.51,75581.37,138.9,-0.90798,0.00053,1.75513]
[1777529759597,29.51,75583.77,138.9,-0.9067,0.00053,1.77326]
[1777529761043,29.51,75583.77,138.9,-0.9067,0.00053,1.77326]
[1777529762032,29.52,75583.97,138.9,-0.90658,0.00053,1.77494]
[1777529762075,29.52,75587.12,138.9,-0.90489,0.00054,1.79867]
[1777529762618,29.52,75585.65,138.9,-0.90568,0.00054,1.78761]
[1777529764925,29.52,75586.25,138.9,-0.90534,0.00054,1.79227]
[1777529765639,29.52,75586.94,138.9,-0.90497,0.00054,1.79746]
[1777529768660,29.52,75586.42,138.9,-0.90524,0.00054,1.79368]
[1777529770276,29.52,75586.57,138.9,-0.90516,0.00054,1.79485]
[1777529770283,29.52,75586.57,138.9,-0.90516,0.00054,1.79485]
[1777529770674,29.52,75587.6,138.9,-0.9046,0.00054,1.80265]
[1777529771785,29.52,75590.07,138.9,-0.90326,0.00055,1.82138]
[1777529772688,29.52,75591.57,138.9,-0.90243,0.00055,1.83275]
[1777529773771,29.52,75591.57,138.9,-0.90243,0.00055,1.83275]
[1777529773777,29.52,75592.89,138.9,-0.90171,0.00055,1.84277]
[1777529775971,29.52,75593.22,138.9,-0.90153,0.00055,1.84528]
[1777529776022,29.52,75592.65,138.9,-0.90184,0.00055,1.84089]
[1777529776715,29.52,75591.19,138.9,-0.90265,0.00055,1.82978]
[1777529778712,29.52,75591.56,138.9,-0.90245,0.00055,1.83258]
[1777529779736,29.52,75587.51,138.9,-0.90465,0.00054,1.80193]
[1777529781751,29.52,75588.01,138.9,-0.90438,0.00054,1.80576]
[1777529782758,29.52,75587.37,138.9,-0.90472,0.00054,1.80096]
[1777529784772,29.52,75588.65,138.9,-0.90403,0.00054,1.81069]
[1777529785779,29.52,75587.7,138.9,-0.90454,0.00054,1.80354]
[1777529786917,29.52,75588.56,138.9,-0.90407,0.00054,1.81006]
[1777529791102,29.52,75586.99,138.9,-0.90598,0.00054,1.77475]
[1777529792125,29.52,75581.71,138.9,-0.90879,0.00053,1.73536]
[1777529792827,29.52,75578.07,138.9,-0.91067,0.00052,1.70854]
[1777529793835,29.53,75578.61,138.9,-0.91038,0.00052,1.71269]
[1777529796855,29.53,75579.18,138.9,-0.91005,0.00052,1.71738]
[1777529798870,29.53,75579.95,138.9,-0.90963,0.00052,1.72338]
[1777529799877,29.53,75579.54,138.9,-0.90983,0.00052,1.72049]
[1777529800355,29.53,75579.54,138.9,-0.90983,0.00052,1.72049]
[1777529800498,29.53,75579.54,138.9,-0.90983,0.00052,1.72049]
[1777529800884,29.54,75582.72,138.9,-0.90816,0.00053,1.74424]
[1777529802033,29.54,75586.12,138.9,-0.90634,0.00054,1.76974]
[1777529802898,29.54,75587.17,138.9,-0.90577,0.00054,1.77768]
[1777529803905,29.54,75587.95,138.9,-0.90535,0.00054,1.7836]
[1777529805919,29.54,75589.65,138.9,-0.90442,0.00054,1.7965]
[1777529806926,29.54,75591.01,138.9,-0.90368,0.00055,1.80679]
[1777529807932,29.54,75591.74,138.9,-0.90328,0.00055,1.81233]
[1777529809237,29.54,75591.16,138.9,-0.90359,0.00055,1.80796]
[1777529809847,29.54,75591.16,138.9,-0.90359,0.00055,1.80796]
[1777529809947,29.54,75589.94,138.9,-0.90426,0.00054,1.79877]
[1777529810953,29.54,75593.68,138.9,-0.90221,0.00055,1.82709]
[1777529811961,29.54,75595.46,138.9,-0.90122,0.00056,1.8406]
[1777529812968,29.54,75596.25,138.9,-0.90078,0.00056,1.84659]
[1777529814981,29.54,75597.07,138.9,-0.90033,0.00056,1.85276]
[1777529815989,29.54,75598.39,138.9,-0.89959,0.00056,1.8628]
[1777529816996,29.54,75598.94,138.9,-0.89929,0.00056,1.86695]
[1777529819539,29.54,75598.82,138.9,-0.89936,0.00056,1.86589]
[1777529820019,29.54,75595.0,138.9,-0.90151,0.00056,1.83668]
[1777529821024,29.54,75591.88,138.9,-0.90323,0.00055,1.81299]
[1777529822031,29.54,75591.33,138.9,-0.90353,0.00055,1.80884]
[1777529823531,29.54,75591.6,138.9,-0.90338,0.00055,1.8109]
[1777529824044,29.54,75588.05,138.9,-0.90531,0.00054,1.78415]
[1777529825052,29.54,75584.92,138.9,-0.90698,0.00053,1.76074]
[1777529826059,29.54,75584.2,138.9,-0.90736,0.00053,1.75545]
[1777529827066,29.54,75583.06,138.9,-0.90796,0.00053,1.74705]
[1777529828073,29.54,75585.12,138.9,-0.90686,0.00053,1.76253]
[1777529829079,29.54,75585.76,138.9,-0.90651,0.00053,1.7674]
[1777529829879,29.54,75585.76,138.9,-0.90651,0.00053,1.7674]
[1777529832100,29.54,75586.33,138.9,-0.90619,0.00054,1.77189]
[1777529834115,29.54,75585.82,138.9,-0.90645,0.00053,1.76822]
[1777529834855,29.54,75585.82,138.9,-0.90645,0.00053,1.76822]
[1777529836129,29.55,75584.94,138.9,-0.90691,0.00053,1.76178]
[1777529838142,29.55,75585.41,138.9,-0.90665,0.00053,1.76547]
[1777529839149,29.55,75586.3,138.9,-0.90617,0.00054,1.77221]
[1777529842171,29.55,75585.55,138.9,-0.90655,0.00053,1.76681]
[1777529842532,29.55,75585.55,138.9,-0.90655,0.00053,1.76681]
[1777529842536,29.55,75585.55,138.9,-0.90655,0.00053,1.76681]
[1777529843178,29.55,75587.34,138.9,-0.90559,0.00054,1.7803]
[1777529844184,29.55,75588.13,138.9,-0.90516,0.00054,1.78629]
[1777529846198,29.55,75588.99,138.9,-0.90468,0.00054,1.79285]
[1777529850226,29.55,75588.42,138.9,-0.90498,0.00054,1.78872]
[1777529850402,29.55,75588.42,138.9,-0.90498,0.00054,1.78872]
[1777529850454,29.55,75588.42,138.9,-0.90498,0.00054,1.78872]
[1777529851234,29.55,75593.94,138.9,-0.90305,0.00055,1.80666]
[1777529852241,29.55,75595.91,138.9,-0.90196,0.00056,1.8216]
[1777529854255,29.55,75595.05,138.9,-0.90244,0.00055,1.81506]
[1777529855262,29.55,75595.52,138.9,-0.90218,0.00055,1.81862]
[1777529856268,29.55,75596.13,138.9,-0.90184,0.00056,1.82325]
[1777529857275,29.55,75595.24,138.9,-0.90233,0.00055,1.81648]
[1777529858283,29.55,75596.64,138.9,-0.90156,0.00056,1.82711]
[1777529859290,29.55,75598.82,138.9,-0.90034,0.00056,1.84369]
[1777529860296,29.55,75597.32,138.9,-0.90118,0.00056,1.83222]
[1777529861304,29.55,75598.39,138.9,-0.90058,0.00056,1.84035]
[1777529862685,29.55,75598.39,138.9,-0.90058,0.00056,1.84035]
[1777529862808,29.55,75598.39,138.9,-0.90058,0.00056,1.84035]
[1777529862910,29.55,75597.81,138.9,-0.90091,0.00056,1.83587]
[1777529864262,29.55,75597.81,138.9,-0.90091,0.00056,1.83587]
[1777529864266,29.55,75597.81,138.9,-0.90091,0.00056,1.83587]
[1777529863991,29.55,75588.19,138.9,-0.90619,0.00054,1.76329]
[1777529864324,29.55,75586.12,138.9,-0.9073,0.00053,1.74781]
[1777529865332,29.55,75590.35,138.9,-0.90502,0.00054,1.77959]
[1777529867234,29.55,75590.35,138.9,-0.90502,0.00054,1.77959]
[1777529867237,29.56,75589.75,138.9,-0.90533,0.00054,1.7752]
[1777529867346,29.56,75588.7,138.9,-0.9059,0.00054,1.76732]
[1777529871172,29.56,75588.56,138.9,-0.90597,0.00054,1.76641]
[1777529871375,29.56,75589.24,138.9,-0.90559,0.00054,1.77166]
[1777529872382,29.56,75591.15,138.9,-0.90455,0.00054,1.78608]
[1777529873389,29.56,75592.21,138.9,-0.90396,0.00055,1.79411]
[1777529877417,29.56,75592.88,138.9,-0.90359,0.00055,1.79929]
[1777529881445,29.56,75592.36,138.9,-0.90387,0.00055,1.79546]
[1777529883459,29.56,75591.11,138.9,-0.90454,0.00054,1.7861]
[1777529884465,29.56,75590.62,138.9,-0.90481,0.00054,1.78246]
[1777529886479,29.56,75589.59,138.9,-0.90536,0.00054,1.77482]
[1777529887486,29.56,75590.16,138.9,-0.90505,0.00054,1.77916]
[1777529888722,29.56,75590.16,138.9,-0.90505,0.00054,1.77916]
[1777529888817,29.56,75589.31,138.9,-0.9055,0.00054,1.77283]
[1777529889501,29.57,75588.7,138.9,-0.90583,0.00054,1.76832]
[1777529890508,29.57,75587.0,138.9,-0.90674,0.00054,1.75567]
[1777529891514,29.57,75587.95,138.9,-0.90622,0.00054,1.76286]
[1777529893104,29.57,75587.95,138.9,-0.90622,0.00054,1.76286]
[1777529895542,29.57,75588.83,138.9,-0.90572,0.00054,1.76977]
[1777529902239,29.57,75588.57,138.9,-0.90584,0.00054,1.76809]
[1777529901602,29.57,75588.14,138.9,-0.90607,0.00054,1.76501]
[1777529902771,29.57,75588.14,138.9,-0.90607,0.00054,1.76501]
[1777529902783,29.57,75591.82,138.9,-0.90406,0.00055,1.79273]
[1777529903616,29.57,75595.09,138.9,-0.90226,0.00055,1.81747]
[1777529904930,29.57,75597.29,138.9,-0.90104,0.00056,1.83415]
[1777529905928,29.57,75597.29,138.9,-0.90104,0.00056,1.83415]
[1777529905992,29.57,75597.29,138.9,-0.90104,0.00056,1.83415]
[1777529906120,29.57,75597.63,138.9,-0.90085,0.00056,1.8367]
[1777529907019,29.57,75604.53,138.9,-0.89694,0.00058,1.8894]
[1777529907645,29.57,75606.99,138.9,-0.89552,0.00058,1.90837]
[1777529909910,29.57,75606.95,138.9,-0.89555,0.00058,1.90792]
[1777529910451,29.57,75607.08,138.9,-0.89549,0.00058,1.90866]
[1777529911066,29.57,75611.02,138.9,-0.89433,0.00059,1.91471]
[1777529911672,29.57,75614.83,138.9,-0.89206,0.0006,1.94431]
[1777529913688,29.56,75615.9,138.9,-0.89145,0.0006,1.95228]
[1777529915701,29.56,75615.29,138.9,-0.89185,0.0006,1.94714]
[1777529919729,29.55,75616.2,138.9,-0.89136,0.0006,1.95347]
[1777529922184,29.55,75616.61,138.9,-0.89113,0.0006,1.95648]
[1777529922926,29.54,75617.51,138.9,-0.89063,0.0006,1.96291]
[1777529924102,29.54,75620.78,138.9,-0.88866,0.00061,1.98833]
[1777529925049,29.54,75620.78,138.9,-0.88866,0.00061,1.98833]
[1777529925141,29.54,75625.34,138.9,-0.88586,0.00062,2.02401]
[1777529925771,29.54,75626.1,138.9,-0.88538,0.00063,2.03002]
[1777529927299,29.54,75626.1,138.9,-0.88538,0.00063,2.03002]
[1777529926778,29.54,75627.44,138.9,-0.88457,0.00063,2.04033]
[1777529927459,29.54,75627.44,138.9,-0.88457,0.00063,2.04033]
[1777529927785,29.53,75625.63,138.9,-0.88573,0.00062,2.02571]
[1777529928792,29.53,75623.33,138.9,-0.88718,0.00062,2.00724]
[1777529929470,29.53,75623.33,138.9,-0.88718,0.00062,2.00724]
[1777529929799,29.53,75619.07,138.9,-0.88982,0.00061,1.97345]
[1777529930807,29.53,75615.58,138.9,-0.89194,0.0006,1.94588]
[1777529931509,29.53,75615.58,138.9,-0.89194,0.0006,1.94588]
[1777529931545,29.53,75615.58,138.9,-0.89194,0.0006,1.94588]
[1777529931955,29.53,75615.58,138.9,-0.89194,0.0006,1.94588]
[1777529931962,29.53,75615.58,138.9,-0.89194,0.0006,1.94588]
[1777529932025,29.53,75615.58,138.9,-0.89194,0.0006,1.94588]
[1777529932354,29.53,75615.58,138.9,-0.89194,0.0006,1.94588]
[1777529932055,29.52,75608.0,138.9,-0.89645,0.00058,1.88664]
[1777529932682,29.52,75608.0,138.9,-0.89645,0.00058,1.88664]
[1777529932821,29.52,75607.54,138.9,-0.89672,0.00058,1.88309]
[1777529933828,29.52,75603.87,138.9,-0.89885,0.00057,1.85476]
[1777529936849,29.52,75604.59,138.9,-0.89845,0.00057,1.86006]
[1777529940597,29.52,75604.29,138.9,-0.89864,0.00057,1.85757]
[1777529940720,29.52,75604.29,138.9,-0.89864,0.00057,1.85757]
[1777529940877,29.51,75606.1,138.9,-0.8976,0.00058,1.87135]
[1777529941884,29.51,75606.75,138.9,-0.89723,0.00058,1.87627]
[1777529943457,29.51,75606.94,138.9,-0.89713,0.00058,1.87765]
[1777529943897,29.51,75607.61,138.9,-0.89675,0.00058,1.88272]
[1777529945370,29.51,75607.61,138.9,-0.89675,0.00058,1.88272]
[1777529944905,29.51,75606.36,138.9,-0.89748,0.00058,1.87299]
[1777529945446,29.51,75606.36,138.9,-0.89748,0.00058,1.87299]
[1777529945914,29.51,75603.67,138.9,-0.89903,0.00057,1.85224]
[1777529947123,29.51,75602.3,138.9,-0.89982,0.00057,1.84169]
[1777529949942,29.51,75601.35,138.9,-0.90037,0.00057,1.83432]
[1777529953970,29.51,75600.88,138.9,-0.90064,0.00056,1.83062]
[1777529955621,29.51,75600.88,138.9,-0.90064,0.00056,1.83062]
[1777529955627,29.51,75600.88,138.9,-0.90064,0.00056,1.83062]
[1777529955683,29.51,75600.88,138.9,-0.90064,0.00056,1.83062]
[1777529955687,29.51,75600.88,138.9,-0.90064,0.00056,1.83062]
[1777529955760,29.51,75600.88,138.9,-0.90064,0.00056,1.83062]
[1777529955764,29.51,75600.88,138.9,-0.90064,0.00056,1.83062]
[1777529955984,29.51,75608.03,138.9,-0.89654,0.00058,1.88546]
[1777529956991,29.51,75615.69,138.9,-0.89203,0.0006,1.94483]
[1777529957998,29.5,75618.03,138.9,-0.89063,0.00061,1.96294]
[1777529959005,29.5,75618.67,138.9,-0.89026,0.00061,1.96775]
[1777529960017,29.5,75620.17,138.9,-0.88936,0.00061,1.9793]
[1777529961019,29.5,75618.69,138.9,-0.89028,0.00061,1.96745]
[1777529965047,29.49,75619.85,138.9,-0.88964,0.00061,1.97571]
[1777529967061,29.49,75620.3,138.9,-0.8894,0.00061,1.97879]
[1777529971089,29.48,75620.76,138.9,-0.89034,0.00061,1.95693]
[1777529972002,29.48,75620.76,138.9,-0.89034,0.00061,1.95693]
[1777529972008,29.48,75620.76,138.9,-0.89034,0.00061,1.95693]
[1777529972096,29.47,75621.97,138.9,-0.88962,0.00061,1.96623]
[1777529973103,29.47,75624.35,138.9,-0.88817,0.00062,1.98474]
[1777529974109,29.47,75625.93,138.9,-0.88721,0.00062,1.99697]
[1777529975117,29.47,75626.77,138.9,-0.88671,0.00062,2.00335]
[1777529979145,29.46,75628.36,138.9,-0.88579,0.00063,2.01488]
[1777529980152,29.45,75629.11,138.9,-0.88534,0.00063,2.02055]
[1777529981158,29.45,75629.7,138.9,-0.88499,0.00063,2.02494]
[1777529982166,29.45,75628.2,138.9,-0.88596,0.00063,2.01276]
[1777529983173,29.44,75629.39,138.9,-0.88523,0.00063,2.02192]
[1777529987201,29.43,75629.86,138.9,-0.88503,0.00063,2.0245]
[1777529988208,29.43,75630.96,138.9,-0.88436,0.00063,2.03295]
[1777529991228,29.42,75630.03,138.9,-0.88502,0.00063,2.02466]
[1777529992236,29.42,75630.89,138.9,-0.8845,0.00063,2.03121]
[1777529993243,29.42,75629.75,138.9,-0.88524,0.00063,2.02185]
[1777529994250,29.41,75631.12,138.9,-0.8844,0.00063,2.03246]
[1777529999284,29.4,75630.91,138.9,-0.88465,0.00063,2.0293]
[1777530000292,29.39,75630.11,138.9,-0.88518,0.00063,2.02264]
[1777530001298,29.39,75630.83,138.9,-0.88474,0.00063,2.02809]
[1777530002306,29.39,75631.56,138.9,-0.8843,0.00064,2.03361]
[1777530003982,29.39,75631.65,138.9,-0.88427,0.00064,2.03403]
[1777530004320,29.38,75629.21,138.9,-0.88584,0.00063,2.01432]
[1777530005327,29.38,75627.13,138.9,-0.88717,0.00062,1.99754]
[1777530007341,29.38,75626.47,138.9,-0.88762,0.00062,1.99181]
[1777530008348,29.37,75625.81,138.9,-0.88805,0.00062,1.98635]
[1777530008702,29.37,75625.81,138.9,-0.88805,0.00062,1.98635]
[1777530009355,29.37,75623.3,138.9,-0.88962,0.00062,1.96629]
[1777530010361,29.37,75622.84,138.9,-0.88992,0.00061,1.96246]
[1777530015397,29.36,75623.22,138.9,-0.88976,0.00061,1.96444]
[1777530017413,29.35,75622.24,138.9,-0.8904,0.00061,1.95632]
[1777530018419,29.35,75621.29,138.9,-0.89099,0.00061,1.94865]
[1777530020433,29.35,75621.78,138.9,-0.89072,0.00061,1.95214]
[1777530023604,29.34,75621.65,138.9,-0.89084,0.00061,1.95057]
[1777530024162,29.34,75621.65,138.9,-0.89084,0.00061,1.95057]
[1777530024167,29.34,75621.65,138.9,-0.89084,0.00061,1.95057]
[1777530024276,29.34,75621.65,138.9,-0.89084,0.00061,1.95057]
[1777530025028,29.34,75619.63,138.9,-0.8921,0.00061,1.93435]
[1777530025468,29.34,75621.56,138.9,-0.89092,0.00061,1.94952]
[1777530027481,29.34,75620.71,138.9,-0.89147,0.00061,1.94246]
[1777530028489,29.33,75622.08,138.9,-0.89065,0.00061,1.95307]
[1777530031510,29.33,75622.03,138.9,-0.89188,0.00061,1.92749]
[1777530033524,29.33,75622.62,138.9,-0.89155,0.00061,1.93179]
[1777530035183,29.33,75622.62,138.9,-0.89155,0.00061,1.93179]
[1777530036046,29.32,75625.34,138.9,-0.88991,0.00062,1.95271]
[1777530036545,29.32,75626.44,138.9,-0.88923,0.00062,1.9614]
[1777530037551,29.32,75628.43,138.9,-0.88801,0.00063,1.97695]
[1777530039565,29.31,75629.1,138.9,-0.88762,0.00063,1.98182]
[1777530044601,29.3,75629.01,138.9,-0.88777,0.00063,1.97998]
[1777530049637,29.29,75629.14,138.9,-0.88778,0.00063,1.97988]
[1777530052853,29.29,75629.02,138.9,-0.88789,0.00063,1.97848]
[1777530052907,29.29,75629.95,138.9,-0.88732,0.00063,1.98564]
[1777530053868,29.29,75629.95,138.9,-0.88732,0.00063,1.98564]
[1777530053969,29.28,75637.87,138.9,-0.88228,0.00065,2.04865]
[1777530055076,29.28,75640.36,138.9,-0.88065,0.00066,2.06866]
[1777530055678,29.28,75641.71,138.9,-0.87977,0.00066,2.07953]
[1777530057434,29.28,75642.23,138.9,-0.87942,0.00066,2.08372]
[1777530057692,29.28,75642.86,138.9,-0.87901,0.00066,2.0888]
[1777530058581,29.28,75642.86,138.9,-0.87901,0.00066,2.0888]
[1777530058584,29.28,75642.86,138.9,-0.87901,0.00066,2.0888]
[1777530058799,29.28,75642.86,138.9,-0.87901,0.00066,2.0888]
[1777530059162,29.28,75642.86,138.9,-0.87901,0.00066,2.0888]
[1777530059167,29.28,75643.52,138.9,-0.87857,0.00066,2.09413]
[1777530060713,29.28,75641.62,138.9,-0.87983,0.00066,2.0788]
[1777530062746,29.28,75641.65,138.9,-0.87981,0.00066,2.07904]
[1777530062845,29.28,75641.65,138.9,-0.87981,0.00066,2.07904]
[1777530062899,29.28,75641.65,138.9,-0.87981,0.00066,2.07904]
[1777530063367,29.28,75641.65,138.9,-0.87981,0.00066,2.07904]
[1777530063468,29.28,75641.44,138.9,-0.87994,0.00066,2.07735]
[1777530063696,29.28,75641.44,138.9,-0.87994,0.00066,2.07735]
[1777530063869,29.28,75641.44,138.9,-0.87994,0.00066,2.07735]
[1777530063958,29.28,75626.27,138.9,-0.88964,0.00062,1.95623]
[1777530065475,29.28,75626.27,138.9,-0.88964,0.00062,1.95623]
[1777530065499,29.28,75616.3,138.9,-0.8957,0.0006,1.87794]
[1777530065855,29.28,75616.3,138.9,-0.8957,0.0006,1.87794]
[1777530066065,29.28,75607.88,138.9,-0.90063,0.00057,1.81274]
[1777530066723,29.28,75607.88,138.9,-0.90063,0.00057,1.81274]
[1777530067019,29.28,75605.88,138.9,-0.90177,0.00057,1.79739]
[1777530068270,29.28,75605.88,138.9,-0.90177,0.00057,1.79739]
[1777530068315,29.28,75606.5,138.9,-0.90142,0.00057,1.80214]
[1777530068769,29.28,75609.91,138.9,-0.89945,0.00058,1.82838]
[1777530069776,29.28,75613.65,138.9,-0.89727,0.00059,1.85733]
[1777530070783,29.28,75615.5,138.9,-0.89617,0.00059,1.87171]
[1777530073804,29.28,75615.96,138.9,-0.8959,0.00059,1.87529]
[1777530075818,29.28,75616.49,138.9,-0.89559,0.0006,1.87942]
[1777530079570,29.28,75616.25,138.9,-0.89573,0.0006,1.87755]
[1777530079669,29.28,75616.25,138.9,-0.89573,0.0006,1.87755]
[1777530080022,29.28,75616.25,138.9,-0.89573,0.0006,1.87755]
[1777530080505,29.28,75616.25,138.9,-0.89573,0.0006,1.87755]
[1777530080508,29.28,75616.25,138.9,-0.89573,0.0006,1.87755]
[1777530080116,29.28,75612.52,138.9,-0.89793,0.00059,1.84856]
[1777530080669,29.28,75612.52,138.9,-0.89793,0.00059,1.84856]
[1777530080853,29.28,75608.14,138.9,-0.90048,0.00058,1.81474]
[1777530082867,29.28,75608.87,138.9,-0.90006,0.00058,1.82036]
[1777530083931,29.28,75608.87,138.9,-0.90006,0.00058,1.82036]
[1777530083934,29.28,75608.87,138.9,-0.90006,0.00058,1.82036]
[1777530084002,29.28,75609.3,138.9,-0.89981,0.00058,1.82367]
[1777530084881,29.28,75614.26,138.9,-0.89691,0.00059,1.86205]
[1777530085844,29.28,75614.26,138.9,-0.89691,0.00059,1.86205]
[1777530086895,29.28,75611.34,138.9,-0.89863,0.00058,1.83928]
[1777530089691,29.28,75611.44,138.9,-0.89858,0.00058,1.83996]
[1777530090130,29.28,75611.44,138.9,-0.89858,0.00058,1.83996]
[1777530090231,29.28,75611.1,138.9,-0.89879,0.00058,1.83726]
[1777530090923,29.28,75607.08,138.9,-0.90111,0.00057,1.80628]
[1777530092937,29.28,75604.17,138.9,-0.9039,0.00056,1.75971]
[1777530094256,29.28,75604.17,138.9,-0.9039,0.00056,1.75971]
[1777530094329,29.28,75604.84,138.9,-0.90351,0.00057,1.76496]
[1777530094951,29.28,75604.1,138.9,-0.90393,0.00056,1.75932]
[1777530096965,29.28,75600.09,138.9,-0.90616,0.00055,1.72905]
[1777530097971,29.28,75598.95,138.9,-0.90678,0.00055,1.72052]
[1777530099054,29.28,75600.29,138.9,-0.90603,0.00055,1.73076]
[1777530102001,29.29,75600.84,138.9,-0.9057,0.00056,1.7353]
[1777530103008,29.29,75603.6,138.9,-0.90415,0.00056,1.75636]
[1777530108044,29.29,75603.68,138.9,-0.90407,0.00056,1.75741]
[1777530110058,29.3,75603.14,138.9,-0.90436,0.00056,1.75347]
[1777530111065,29.3,75600.83,138.9,-0.90565,0.00056,1.73604]
[1777530111728,29.3,75600.83,138.9,-0.90565,0.00056,1.73604]
[1777530111774,29.3,75600.83,138.9,-0.90565,0.00056,1.73604]
[1777530112072,29.3,75606.17,138.9,-0.90264,0.00057,1.77673]
[1777530113079,29.3,75611.55,138.9,-0.89953,0.00058,1.81814]
[1777530114180,29.3,75611.88,138.9,-0.89934,0.00058,1.82074]
[1777530120128,29.3,75611.42,138.9,-0.89961,0.00058,1.81713]
[1777530122909,29.3,75611.67,138.9,-0.89946,0.00058,1.81905]
[1777530123149,29.3,75610.9,138.9,-0.89991,0.00058,1.8131]
[1777530124156,29.3,75609.99,138.9,-0.90044,0.00058,1.8061]
[1777530125163,29.3,75607.96,138.9,-0.90161,0.00057,1.79052]
[1777530125854,29.3,75607.96,138.9,-0.90161,0.00057,1.79052]
[1777530126170,29.3,75606.3,138.9,-0.90255,0.00057,1.77785]
[1777530127756,29.3,75606.08,138.9,-0.90267,0.00057,1.77622]
[1777530128184,29.3,75602.49,138.9,-0.9047,0.00056,1.74894]
[1777530129191,29.3,75601.48,138.9,-0.90525,0.00056,1.74137]
[1777530130197,29.3,75601.02,138.9,-0.9055,0.00056,1.738]
[1777530132211,29.3,75601.65,138.9,-0.90514,0.00056,1.74299]
[1777530133218,29.3,75601.0,138.9,-0.90549,0.00056,1.73817]
[1777530134226,29.31,75601.7,138.9,-0.90509,0.00056,1.74358]
[1777530136240,29.31,75601.04,138.9,-0.90544,0.00056,1.73879]
[1777530137247,29.31,75601.77,138.9,-0.90503,0.00056,1.74443]
[1777530139261,29.31,75598.58,138.9,-0.90678,0.00055,1.72052]
[1777530140268,29.31,75599.41,138.9,-0.90632,0.00055,1.72691]
[1777530141275,29.31,75600.77,138.9,-0.90555,0.00056,1.73732]
[1777530142282,29.31,75600.17,138.9,-0.90588,0.00055,1.73289]
[1777530145303,29.32,75600.97,138.9,-0.90541,0.00056,1.73929]
[1777530148325,29.32,75601.78,138.9,-0.90493,0.00056,1.74575]
[1777530149331,29.32,75601.22,138.9,-0.90524,0.00056,1.74161]
[1777530150317,29.32,75601.22,138.9,-0.90524,0.00056,1.74161]
[1777530150338,29.32,75600.43,138.9,-0.90567,0.00056,1.73573]
[1777530151345,29.32,75594.2,138.9,-0.9102,0.00054,1.66496]
[1777530152351,29.33,75593.4,138.9,-0.91061,0.00054,1.65923]
[1777530153359,29.33,75592.9,138.9,-0.91086,0.00054,1.65574]
[1777530154365,29.33,75592.39,138.9,-0.91112,0.00053,1.65219]
[1777530155373,29.33,75593.58,138.9,-0.91046,0.00054,1.66125]
[1777530156379,29.33,75592.73,138.9,-0.9109,0.00054,1.65516]
[1777530157387,29.34,75592.02,138.9,-0.91127,0.00053,1.65013]
[1777530158393,29.34,75592.48,138.9,-0.911,0.00053,1.65377]
[1777530159400,29.34,75592.94,138.9,-0.91074,0.00054,1.65741]
[1777530162422,29.35,75593.74,138.9,-0.91026,0.00054,1.66403]
[1777530164436,29.35,75594.45,138.9,-0.90985,0.00054,1.66974]
[1777530165443,29.35,75595.34,138.9,-0.90935,0.00054,1.67657]
[1777530166449,29.36,75594.76,138.9,-0.90965,0.00054,1.67244]
[1777530167457,29.36,75594.13,138.9,-0.90998,0.00054,1.66796]
[1777530172055,29.37,75594.19,138.9,-0.90989,0.00054,1.66923]
[1777530172286,29.37,75594.19,138.9,-0.90989,0.00054,1.66923]
[1777530172338,29.37,75594.19,138.9,-0.90989,0.00054,1.66923]
[1777530172491,29.37,75600.49,138.9,-0.90643,0.00055,1.71659]
[1777530173499,29.37,75608.36,138.9,-0.90198,0.00057,1.77641]
[1777530174506,29.37,75610.04,138.9,-0.90101,0.00058,1.7893]
[1777530175513,29.37,75609.07,138.9,-0.90157,0.00058,1.7819]
[1777530177526,29.37,75609.91,138.9,-0.90108,0.00058,1.7884]
[1777530181831,29.37,75609.73,138.9,-0.90117,0.00058,1.78713]
[1777530182562,29.37,75609.2,138.9,-0.90148,0.00058,1.78311]
[1777530183568,29.37,75609.71,138.9,-0.90118,0.00058,1.78704]
[1777530186483,29.37,75609.88,138.9,-0.90108,0.00058,1.7884]
[1777530186626,29.37,75610.17,138.9,-0.90091,0.00058,1.79065]
[1777530187596,29.37,75611.3,138.9,-0.90025,0.00058,1.79934]
[1777530190366,29.37,75611.28,138.9,-0.90026,0.00058,1.79921]
[1777530190617,29.37,75608.09,138.9,-0.9021,0.00057,1.7748]
[1777530191625,29.37,75606.43,138.9,-0.90305,0.00057,1.76215]
[1777530192631,29.37,75605.91,138.9,-0.90334,0.00057,1.75826]
[1777530193638,29.38,75606.5,138.9,-0.903,0.00057,1.76282]
[1777530195653,29.38,75605.68,138.9,-0.90345,0.00057,1.75671]
[1777530196660,29.38,75606.62,138.9,-0.90292,0.00057,1.76394]
[1777530198948,29.38,75606.97,138.9,-0.90271,0.00057,1.76667]
[1777530199013,29.38,75605.46,138.9,-0.90356,0.00057,1.75524]
[1777530199680,29.38,75606.06,138.9,-0.90322,0.00057,1.75987]
[1777530202702,29.38,75605.31,138.9,-0.90363,0.00057,1.75438]
[1777530207737,29.38,75606.11,138.9,-0.90315,0.00057,1.76085]
[1777530211331,29.39,75606.15,138.9,-0.90311,0.00057,1.76129]
[1777530211432,29.39,75606.69,138.9,-0.90395,0.00057,1.74101]
[1777530211764,29.39,75607.42,138.9,-0.90354,0.00057,1.74655]
[1777530213779,29.39,75608.12,138.9,-0.90313,0.00057,1.75204]
[1777530215793,29.39,75607.49,138.9,-0.90348,0.00057,1.7474]
[1777530216800,29.39,75608.44,138.9,-0.90293,0.00057,1.7547]
[1777530217806,29.39,75606.92,138.9,-0.90379,0.00057,1.74322]
[1777530218814,29.39,75607.68,138.9,-0.90335,0.00057,1.74908]
[1777530221835,29.4,75607.01,138.9,-0.90371,0.00057,1.74423]
[1777530222842,29.4,75607.74,138.9,-0.90329,0.00057,1.74986]
[1777530226613,29.4,75608.05,138.9,-0.9031,0.00057,1.75237]
[1777530226870,29.4,75607.75,138.9,-0.90326,0.00057,1.75024]
[1777530227876,29.4,75606.99,138.9,-0.90369,0.00057,1.74455]
[1777530229891,29.4,75606.42,138.9,-0.904,0.00057,1.74039]
[1777530231271,29.4,75606.42,138.9,-0.904,0.00057,1.74039]
[1777530231276,29.4,75606.16,138.9,-0.90413,0.00057,1.73861]
[1777530231871,29.4,75606.16,138.9,-0.90413,0.00057,1.73861]
[1777530231905,29.4,75607.27,138.9,-0.9035,0.00057,1.74703]
[1777530232912,29.4,75610.73,138.9,-0.90151,0.00058,1.77346]
[1777530234926,29.41,75611.89,138.9,-0.90084,0.00058,1.78241]
[1777530238953,29.41,75612.53,138.9,-0.90045,0.00058,1.78743]
[1777530240303,29.41,75612.53,138.9,-0.90045,0.00058,1.78743]
[1777530241974,29.41,75611.14,138.9,-0.90126,0.00058,1.77686]
[1777530243181,29.41,75611.14,138.9,-0.90126,0.00058,1.77686]
[1777530243550,29.41,75611.14,138.9,-0.90126,0.00058,1.77686]
[1777530243652,29.41,75612.48,138.9,-0.90047,0.00058,1.78717]
[1777530243693,29.41,75612.48,138.9,-0.90047,0.00058,1.78717]
[1777530243989,29.41,75606.75,138.9,-0.90377,0.00057,1.74349]
[1777530244996,29.41,75603.51,138.9,-0.90559,0.00056,1.71907]
[1777530248017,29.41,75601.98,138.9,-0.90642,0.00056,1.70791]
[1777530249415,29.41,75601.98,138.9,-0.90642,0.00056,1.70791]
[1777530249571,29.41,75601.98,138.9,-0.90642,0.00056,1.70791]
[1777530249627,29.41,75602.12,138.9,-0.90632,0.00056,1.70924]
[1777530249742,29.41,75602.12,138.9,-0.90632,0.00056,1.70924]
[1777530250470,29.41,75602.12,138.9,-0.90632,0.00056,1.70924]
[1777530250510,29.42,75603.92,138.9,-0.9053,0.00056,1.72292]
[1777530251038,29.42,75607.03,138.9,-0.90355,0.00057,1.74645]
[1777530252044,29.42,75608.79,138.9,-0.90254,0.00057,1.75991]
[1777530257080,29.42,75609.1,138.9,-0.90233,0.00057,1.76258]
[1777530259093,29.42,75608.15,138.9,-0.90287,0.00057,1.75547]
[1777530259837,29.42,75608.15,138.9,-0.90287,0.00057,1.75547]
[1777530259843,29.42,75608.15,138.9,-0.90287,0.00057,1.75547]
[1777530260101,29.42,75606.69,138.9,-0.9037,0.00057,1.74444]
[1777530261107,29.42,75603.6,138.9,-0.90543,0.00056,1.72114]
[1777530262110,29.42,75603.6,138.9,-0.90543,0.00056,1.72114]
[1777530267150,29.43,75603.47,138.9,-0.90546,0.00056,1.72083]
[1777530271178,29.43,75603.77,138.9,-0.90641,0.00056,1.69905]
[1777530275206,29.44,75601.81,138.9,-0.90746,0.00055,1.68491]
[1777530276434,29.44,75601.81,138.9,-0.90746,0.00055,1.68491]
[1777530276535,29.44,75600.93,138.9,-0.90794,0.00055,1.67847]
[1777530281248,29.44,75599.2,138.9,-0.90889,0.00055,1.66557]
[1777530282254,29.44,75597.8,138.9,-0.90964,0.00054,1.65535]
[1777530283372,29.44,75597.8,138.9,-0.90964,0.00054,1.65535]
[1777530283432,29.44,75597.8,138.9,-0.90964,0.00054,1.65535]
[1777530283533,29.44,75595.38,138.9,-0.91094,0.00054,1.63763]
[1777530284269,29.45,75599.57,138.9,-0.90864,0.00055,1.66897]
[1777530285276,29.45,75600.54,138.9,-0.90809,0.00055,1.67639]
[1777530286752,29.45,75600.41,138.9,-0.90815,0.00055,1.6756]
[1777530286832,29.45,75600.41,138.9,-0.90815,0.00055,1.6756]
[1777530287289,29.45,75607.4,138.9,-0.90424,0.00057,1.72812]
[1777530288296,29.45,75610.53,138.9,-0.90245,0.00058,1.75186]
[1777530289304,29.45,75611.81,138.9,-0.90171,0.00058,1.76161]
[1777530290586,29.45,75612.22,138.9,-0.90148,0.00058,1.76473]
[1777530291318,29.45,75612.62,138.9,-0.90124,0.00058,1.76779]
[1777530292326,29.45,75613.92,138.9,-0.90049,0.00058,1.77772]
[1777530293333,29.45,75610.09,138.9,-0.9027,0.00057,1.74852]
[1777530296357,29.45,75610.56,138.9,-0.90243,0.00058,1.75209]
[1777530297363,29.45,75612.51,138.9,-0.90131,0.00058,1.76695]
[1777530298371,29.45,75612.99,138.9,-0.90103,0.00058,1.77061]
[1777530299111,29.45,75612.99,138.9,-0.90103,0.00058,1.77061]
[1777530299378,29.45,75607.97,138.9,-0.90392,0.00057,1.73244]
[1777530300385,29.45,75607.2,138.9,-0.90436,0.00057,1.72661]
[1777530301391,29.45,75609.55,138.9,-0.90301,0.00057,1.74442]
[1777530302399,29.45,75607.92,138.9,-0.90395,0.00057,1.73206]
[1777530303406,29.45,75608.65,138.9,-0.90353,0.00057,1.73759]
[1777530304413,29.45,75607.69,138.9,-0.90408,0.00057,1.73032]
[1777530305419,29.45,75608.77,138.9,-0.90346,0.00057,1.7385]
[1777530306486,29.45,75608.77,138.9,-0.90346,0.00057,1.7385]
[1777530307434,29.45,75610.12,138.9,-0.90269,0.00057,1.74874]
[1777530309448,29.45,75611.14,138.9,-0.9021,0.00058,1.7565]
[1777530312090,29.45,75611.36,138.9,-0.90197,0.00058,1.75818]
[1777530312469,29.45,75617.01,138.9,-0.89867,0.00059,1.80142]
[1777530313476,29.45,75621.05,138.9,-0.89626,0.0006,1.83258]
[1777530316497,29.45,75622.4,138.9,-0.89544,0.00061,1.84304]
[1777530317148,29.45,75622.4,138.9,-0.89544,0.00061,1.84304]
[1777530317505,29.45,75619.66,138.9,-0.89709,0.0006,1.82184]
[1777530318511,29.45,75618.85,138.9,-0.89758,0.0006,1.81559]
[1777530319518,29.45,75619.92,138.9,-0.89694,0.0006,1.82385]
[1777530320525,29.45,75620.81,138.9,-0.8964,0.0006,1.83073]
[1777530322538,29.45,75619.95,138.9,-0.89692,0.0006,1.82408]
[1777530323551,29.45,75619.3,138.9,-0.89731,0.0006,1.81906]
[1777530324553,29.45,75620.0,138.9,-0.89689,0.0006,1.82447]
[1777530329588,29.45,75623.28,138.9,-0.89491,0.00061,1.84987]
[1777530332610,29.45,75623.13,138.9,-0.89621,0.00061,1.8236]
[1777530335631,29.45,75624.05,138.9,-0.89565,0.00061,1.83072]
[1777530335788,29.45,75624.05,138.9,-0.89565,0.00061,1.83072]
[1777530336638,29.45,75618.95,138.9,-0.89872,0.00059,1.79135]
[1777530337646,29.45,75616.22,138.9,-0.90033,0.00059,1.77041]
[1777530341733,29.45,75616.34,138.9,-0.90026,0.00059,1.77133]
[1777530341738,29.45,75616.34,138.9,-0.90026,0.00059,1.77133]
[1777530341674,29.45,75616.99,138.9,-0.89988,0.00059,1.77631]
[1777530342680,29.45,75618.47,138.9,-0.899,0.00059,1.78766]
[1777530343744,29.45,75618.47,138.9,-0.899,0.00059,1.78766]
[1777530345024,29.45,75618.48,138.9,-0.899,0.00059,1.78774]
[1777530345267,29.45,75618.48,138.9,-0.899,0.00059,1.78774]
[1777530345701,29.45,75622.71,138.9,-0.89646,0.0006,1.82035]
[1777530346708,29.45,75629.98,138.9,-0.892,0.00062,1.8769]
[1777530347716,29.45,75631.5,138.9,-0.89105,0.00063,1.8888]
[1777530349729,29.45,75632.68,138.9,-0.89031,0.00063,1.89805]
[1777530350736,29.45,75633.53,138.9,-0.88977,0.00063,1.90473]
[1777530351744,29.45,75636.63,138.9,-0.8878,0.00064,1.92915]
[1777530353315,29.45,75636.61,138.9,-0.88781,0.00064,1.92899]
[1777530353324,29.45,75636.61,138.9,-0.88781,0.00064,1.92899]
[1777530353723,29.45,75636.61,138.9,-0.88781,0.00064,1.92899]
[1777530353758,29.45,75638.02,138.9,-0.88691,0.00064,1.94013]
[1777530354764,29.45,75639.66,138.9,-0.88585,0.00065,1.95311]
[1777530356779,29.45,75640.93,138.9,-0.88502,0.00065,1.96319]
[1777530357377,29.45,75640.93,138.9,-0.88502,0.00065,1.96319]
[1777530357380,29.45,75640.93,138.9,-0.88502,0.00065,1.96319]
[1777530357786,29.45,75645.44,138.9,-0.88206,0.00066,1.99908]
[1777530358793,29.45,75648.99,138.9,-0.87969,0.00067,2.02747]
[1777530359800,29.45,75649.42,138.9,-0.8794,0.00067,2.03091]
[1777530361362,29.45,75649.42,138.9,-0.8794,0.00067,2.03091]
[1777530361638,29.45,75649.42,138.9,-0.8794,0.00067,2.03091]
[1777530361702,29.45,75649.42,138.9,-0.8794,0.00067,2.03091]
[1777530361813,29.45,75653.62,138.9,-0.87654,0.00068,2.06465]
[1777530363642,29.45,75657.46,138.9,-0.8739,0.0007,2.09562]
[1777530364576,29.45,75657.46,138.9,-0.8739,0.0007,2.09562]
[1777530364677,29.45,75660.9,138.9,-0.87149,0.0007,2.12346]
[1777530364835,29.45,75660.46,138.9,-0.8718,0.0007,2.1199]
[1777530367033,29.45,75660.37,138.9,-0.87186,0.0007,2.11917]
[1777530367272,29.45,75660.37,138.9,-0.87186,0.0007,2.11917]
[1777530367981,29.45,75661.24,138.9,-0.87125,0.00071,2.12622]
[1777530368940,29.45,75661.24,138.9,-0.87125,0.00071,2.12622]
[1777530370653,29.45,75661.14,138.9,-0.87132,0.0007,2.12541]
[1777530370711,29.45,75658.61,138.9,-0.87309,0.0007,2.10492]
[1777530371750,29.45,75657.94,138.9,-0.87356,0.0007,2.0995]
[1777530371883,29.45,75656.36,138.9,-0.87466,0.00069,2.08674]
[1777530372890,29.45,75653.73,138.9,-0.87647,0.00069,2.06554]
[1777530373898,29.45,75652.49,138.9,-0.87732,0.00068,2.05556]
[1777530375912,29.45,75654.36,138.9,-0.87604,0.00069,2.07061]
[1777530378735,29.45,75654.36,138.9,-0.87604,0.00069,2.07061]
[1777530378736,29.45,75653.54,138.9,-0.8766,0.00068,2.06401]
[1777530378932,29.45,75653.96,138.9,-0.87631,0.00069,2.06739]
[1777530379940,29.45,75654.77,138.9,-0.87576,0.00069,2.07392]
[1777530381954,29.45,75655.74,138.9,-0.87509,0.00069,2.08174]
[1777530383033,29.45,75656.62,138.9,-0.87448,0.00069,2.08884]
[1777530383968,29.45,75658.83,138.9,-0.87294,0.0007,2.1067]
[1777530384964,29.45,75658.83,138.9,-0.87294,0.0007,2.1067]
[1777530385301,29.45,75656.73,138.9,-0.8744,0.00069,2.08973]
[1777530385982,29.45,75653.21,138.9,-0.87683,0.00068,2.06135]
[1777530388676,29.44,75651.96,138.9,-0.87777,0.00068,2.05022]
[1777530391018,29.43,75652.55,138.9,-0.87869,0.00068,2.02848]
[1777530394929,29.42,75652.21,138.9,-0.87901,0.00068,2.02475]
[1777530394933,29.42,75652.21,138.9,-0.87901,0.00068,2.02475]
[1777530395047,29.42,75652.69,138.9,-0.87871,0.00068,2.02829]
[1777530396056,29.41,75656.13,138.9,-0.87638,0.00069,2.05565]
[1777530398069,29.41,75655.4,138.9,-0.87694,0.00069,2.04905]
[1777530399076,29.4,75656.41,138.9,-0.87628,0.00069,2.05684]
[1777530402097,29.39,75655.95,138.9,-0.87669,0.00069,2.05206]
[1777530403085,29.39,75655.95,138.9,-0.87669,0.00069,2.05206]
[1777530404111,29.38,75654.18,138.9,-0.87796,0.00068,2.03709]
[1777530407133,29.37,75653.68,138.9,-0.87839,0.00068,2.03207]
[1777530412168,29.36,75654.19,138.9,-0.87818,0.00068,2.03456]
[1777530417766,29.34,75654.2,138.9,-0.87828,0.00068,2.03332]
[1777530417845,29.34,75654.2,138.9,-0.87828,0.00068,2.03332]
[1777530417781,29.34,75653.61,138.9,-0.87874,0.00068,2.02792]
[1777530418214,29.34,75647.93,138.9,-0.88258,0.00067,1.98231]
[1777530419220,29.33,75645.99,138.9,-0.88389,0.00066,1.96654]
[1777530420228,29.33,75645.29,138.9,-0.88437,0.00066,1.96069]
[1777530421235,29.33,75644.8,138.9,-0.88471,0.00066,1.95654]
[1777530421897,29.33,75644.8,138.9,-0.88471,0.00066,1.95654]
[1777530421921,29.33,75644.8,138.9,-0.88471,0.00066,1.95654]
[1777530422242,29.33,75643.38,138.9,-0.88567,0.00066,1.945]
[1777530423249,29.32,75642.12,138.9,-0.88651,0.00065,1.93475]
[1777530424256,29.32,75643.02,138.9,-0.88594,0.00065,1.9417]
[1777530425710,29.32,75643.02,138.9,-0.88594,0.00065,1.9417]
[1777530425714,29.32,75643.02,138.9,-0.88594,0.00065,1.9417]
[1777530427276,29.31,75643.84,138.9,-0.88545,0.00066,1.94761]
[1777530430298,29.31,75642.83,138.9,-0.88617,0.00065,1.93894]
[1777530431304,29.31,75643.74,138.9,-0.88559,0.00066,1.94597]
[1777530436340,29.29,75643.98,138.9,-0.88552,0.00066,1.94684]
[1777530440963,29.29,75643.64,138.9,-0.88581,0.00066,1.94328]
[1777530441374,29.28,75642.13,138.9,-0.88681,0.00065,1.93105]
[1777530442973,29.28,75642.35,138.9,-0.88669,0.00065,1.93259]
[1777530443686,29.28,75639.25,138.9,-0.88873,0.00064,1.9076]
[1777530444195,29.28,75639.25,138.9,-0.88873,0.00064,1.9076]
[1777530444396,29.28,75638.48,138.9,-0.88922,0.00064,1.9015]
[1777530445402,29.27,75637.5,138.9,-0.88987,0.00064,1.89344]
[1777530446411,29.27,75636.99,138.9,-0.89021,0.00064,1.88927]
[1777530447852,29.27,75636.99,138.9,-0.89021,0.00064,1.88927]
[1777530447855,29.27,75636.99,138.9,-0.89021,0.00064,1.88927]
[1777530448424,29.27,75638.03,138.9,-0.88957,0.00064,1.89723]
[1777530449430,29.27,75637.16,138.9,-0.89013,0.00064,1.89021]
[1777530451444,29.27,75637.53,138.9,-0.89117,0.00064,1.86729]
[1777530454466,29.26,75637.03,138.9,-0.89151,0.00064,1.86304]
[1777530458601,29.26,75637.16,138.9,-0.89145,0.00064,1.86376]
[1777530458702,29.26,75635.73,138.9,-0.89237,0.00063,1.8524]
[1777530460698,29.26,75635.35,138.9,-0.89262,0.00063,1.84932]
[1777530460831,29.26,75635.35,138.9,-0.89262,0.00063,1.84932]
[1777530460901,29.26,75635.35,138.9,-0.89262,0.00063,1.84932]
[1777530460920,29.26,75635.35,138.9,-0.89262,0.00063,1.84932]
[1777530460803,29.26,75634.81,138.9,-0.89296,0.00063,1.845]
[1777530461102,29.26,75634.81,138.9,-0.89296,0.00063,1.845]
[1777530461149,29.26,75634.81,138.9,-0.89296,0.00063,1.845]
[1777530461397,29.26,75634.81,138.9,-0.89296,0.00063,1.845]
[1777530461515,29.26,75640.55,138.9,-0.8893,0.00065,1.89027]
[1777530462522,29.26,75638.73,138.9,-0.89048,0.00064,1.8758]
[1777530463528,29.25,75639.37,138.9,-0.89009,0.00064,1.88061]
[1777530466550,29.25,75638.38,138.9,-0.89075,0.00064,1.87242]
[1777530470578,29.25,75639.16,138.9,-0.89029,0.00064,1.87814]
[1777530472592,29.24,75638.69,138.9,-0.89061,0.00064,1.87419]
[1777530476391,29.24,75638.34,138.9,-0.89085,0.00064,1.8712]
[1777530476619,29.24,75635.63,138.9,-0.89259,0.00063,1.84962]
[1777530477627,29.24,75633.92,138.9,-0.89368,0.00063,1.8361]
[1777530478633,29.24,75633.01,138.9,-0.89425,0.00062,1.82891]
[1777530479641,29.24,75631.95,138.9,-0.89492,0.00062,1.82056]
[1777530482404,29.24,75631.81,138.9,-0.89501,0.00062,1.81939]
[1777530482575,29.24,75631.81,138.9,-0.89501,0.00062,1.81939]
[1777530482661,29.24,75627.6,138.9,-0.8976,0.00061,1.78654]
[1777530483669,29.24,75614.62,138.9,-0.90531,0.00058,1.68684]
[1777530484676,29.24,75612.71,138.9,-0.90639,0.00057,1.67253]
[1777530485683,29.24,75613.34,138.9,-0.90602,0.00057,1.67748]
[1777530488704,29.24,75612.89,138.9,-0.90623,0.00057,1.67459]
[1777530492731,29.25,75613.5,138.9,-0.90583,0.00057,1.6799]
[1777530497767,29.26,75614.0,138.9,-0.90548,0.00058,1.68452]
[1777530501794,29.27,75613.07,138.9,-0.90597,0.00057,1.67812]
[1777530504133,29.27,75613.03,138.9,-0.90596,0.00057,1.67816]
[1777530504136,29.27,75613.03,138.9,-0.90596,0.00057,1.67816]
[1777530504816,29.27,75615.26,138.9,-0.90467,0.00058,1.69524]
[1777530505822,29.27,75616.65,138.9,-0.90385,0.00058,1.70595]
[1777530506830,29.27,75618.12,138.9,-0.90298,0.00059,1.71729]
[1777530507837,29.27,75619.61,138.9,-0.9021,0.00059,1.7288]
[1777530511865,29.28,75620.08,138.9,-0.90301,0.00059,1.70755]
[1777530512872,29.28,75619.39,138.9,-0.90341,0.00059,1.7024]
[1777530516684,29.28,75619.39,138.9,-0.90338,0.00059,1.70278]
[1777530516900,29.28,75622.2,138.9,-0.90171,0.00059,1.72439]
[1777530517907,29.28,75624.13,138.9,-0.90056,0.0006,1.73921]
[1777530518913,29.29,75624.94,138.9,-0.90007,0.0006,1.74552]
[1777530519471,29.29,75624.94,138.9,-0.90007,0.0006,1.74552]
[1777530519921,29.29,75623.31,138.9,-0.90104,0.0006,1.73304]
[1777530520928,29.29,75622.78,138.9,-0.90135,0.0006,1.72906]
[1777530523949,29.29,75622.24,138.9,-0.90165,0.00059,1.72517]
[1777530524956,29.29,75623.55,138.9,-0.90086,0.0006,1.73532]
[1777530527582,29.29,75623.29,138.9,-0.90101,0.0006,1.7334]
[1777530527977,29.29,75623.91,138.9,-0.90063,0.0006,1.73832]
[1777530528984,29.29,75624.38,138.9,-0.90034,0.0006,1.74201]
[1777530530998,29.3,75625.02,138.9,-0.89994,0.0006,1.74707]
[1777530533923,29.3,75625.05,138.9,-0.89992,0.0006,1.74736]
[1777530534019,29.3,75626.61,138.9,-0.89897,0.00061,1.75951]
[1777530535025,29.3,75630.15,138.9,-0.8968,0.00062,1.78693]
[1777530536294,29.3,75630.15,138.9,-0.8968,0.00062,1.78693]
[1777530536395,29.3,75631.1,138.9,-0.89622,0.00062,1.79432]
[1777530537040,29.3,75629.86,138.9,-0.89698,0.00062,1.78468]
[1777530538046,29.3,75630.3,138.9,-0.89671,0.00062,1.7881]
[1777530539585,29.3,75630.3,138.9,-0.89671,0.00062,1.7881]
[1777530539685,29.3,75630.3,138.9,-0.89671,0.00062,1.7881]
[1777530539697,29.3,75630.3,138.9,-0.89671,0.00062,1.7881]
[1777530539711,29.3,75630.3,138.9,-0.89671,0.00062,1.7881]
[1777530539920,29.3,75630.44,138.9,-0.89663,0.00062,1.78919]
[1777530540555,29.3,75630.44,138.9,-0.89663,0.00062,1.78919]
[1777530540716,29.3,75630.44,138.9,-0.89663,0.00062,1.78919]
[1777530540817,29.3,75644.35,138.9,-0.8878,0.00065,1.8983]
[1777530540999,29.3,75644.35,138.9,-0.8878,0.00065,1.8983]
[1777530541284,29.3,75648.93,138.9,-0.88478,0.00067,1.93475]
[1777530542843,29.29,75643.73,138.9,-0.88824,0.00065,1.89303]
[1777530546293,29.29,75643.8,138.9,-0.88821,0.00065,1.8933]
[1777530546830,29.29,75643.8,138.9,-0.88821,0.00065,1.8933]
[1777530547512,29.29,75643.96,138.9,-0.88813,0.00065,1.89427]
[1777530548014,29.28,75643.82,138.9,-0.88824,0.00065,1.89302]
[1777530548847,29.28,75644.45,138.9,-0.88784,0.00065,1.89786]
[1777530551892,29.28,75644.58,138.9,-0.88777,0.00065,1.89874]
[1777530552145,29.28,75644.71,138.9,-0.88771,0.00065,1.89947]
[1777530553151,29.28,75645.95,138.9,-0.8869,0.00066,1.90917]
[1777530557689,29.27,75646.01,138.9,-0.88691,0.00066,1.90915]
[1777530557790,29.27,75645.73,138.9,-0.88712,0.00066,1.90659]
[1777530558187,29.27,75645.24,138.9,-0.88744,0.00066,1.9027]
[1777530563222,29.26,75644.78,138.9,-0.8878,0.00065,1.89827]
[1777530568257,29.25,75645.33,138.9,-0.88751,0.00066,1.90189]
[1777530569407,29.25,75645.33,138.9,-0.88751,0.00066,1.90189]
[1777530569426,29.25,75645.15,138.9,-0.88764,0.00066,1.90031]
[1777530570271,29.25,75645.81,138.9,-0.88722,0.00066,1.9054]
[1777530571278,29.25,75646.83,138.9,-0.88783,0.00066,1.88756]
[1777530572285,29.25,75647.93,138.9,-0.8871,0.00066,1.89631]
[1777530574931,29.25,75647.01,138.9,-0.88774,0.00066,1.8887]
[1777530577320,29.24,75646.43,138.9,-0.88814,0.00066,1.8838]
[1777530578326,29.24,75646.82,138.9,-0.8879,0.00066,1.88676]
[1777530580929,29.24,75647.61,138.9,-0.88741,0.00066,1.89262]
[1777530584370,29.23,75647.15,138.9,-0.88775,0.00066,1.88851]
[1777530585377,29.23,75646.69,138.9,-0.88807,0.00066,1.88471]
[1777530586788,29.23,75646.69,138.9,-0.88807,0.00066,1.88471]
[1777530586886,29.23,75647.18,138.9,-0.88777,0.00066,1.88833]
[1777530587391,29.23,75648.94,138.9,-0.8866,0.00066,1.90234]
[1777530588397,29.23,75650.46,138.9,-0.8856,0.00067,1.91431]
[1777530589405,29.22,75649.51,138.9,-0.88625,0.00067,1.90655]
[1777530594440,29.22,75649.79,138.9,-0.88614,0.00067,1.90794]
[1777530597460,29.21,75648.56,138.9,-0.887,0.00066,1.89763]
[1777530598468,29.21,75649.43,138.9,-0.88643,0.00067,1.9044]
[1777530600290,29.21,75649.43,138.9,-0.88643,0.00067,1.9044]
[1777530600672,29.21,75649.43,138.9,-0.88643,0.00067,1.9044]
[1777530600712,29.2,75652.95,138.9,-0.88411,0.00068,1.93208]
[1777530601489,29.2,75660.51,138.9,-0.87893,0.0007,1.99296]
[1777530602927,29.2,75660.75,138.9,-0.8788,0.0007,1.99443]
[1777530603503,29.2,75658.66,138.9,-0.88025,0.00069,1.97753]
[1777530606188,29.19,75658.98,138.9,-0.88008,0.00069,1.97958]
[1777530606523,29.19,75661.55,138.9,-0.87831,0.0007,2.00011]
[1777530607531,29.19,75663.15,138.9,-0.87721,0.0007,2.01282]
[1777530609545,29.18,75662.64,138.9,-0.87762,0.0007,2.00809]
[1777530610552,29.18,75663.57,138.9,-0.877,0.0007,2.01533]
[1777530612565,29.17,75664.12,138.9,-0.87666,0.00071,2.01919]
[1777530613572,29.17,75663.25,138.9,-0.8773,0.0007,2.01182]
[1777530614580,29.16,75662.65,138.9,-0.87775,0.0007,2.00664]
[1777530616762,29.16,75662.93,138.9,-0.87758,0.0007,2.00861]
[1777530617601,29.15,75661.54,138.9,-0.8786,0.0007,1.99674]
[1777530618751,29.15,75660.31,138.9,-0.87951,0.0007,1.9862]
[1777530621628,29.14,75659.34,138.9,-0.88023,0.00069,1.97781]
[1777530622636,29.14,75661.1,138.9,-0.87903,0.0007,1.99179]
[1777530624650,29.13,75661.91,138.9,-0.87851,0.0007,1.99783]
[1777530626025,29.13,75663.02,138.9,-0.87778,0.0007,2.00629]
[1777530628678,29.12,75663.51,138.9,-0.87751,0.0007,2.00939]
[1777530630692,29.11,75662.97,138.9,-0.87794,0.0007,2.00441]
[1777530634044,29.11,75661.92,138.9,-0.88004,0.0007,1.96901]
[1777530633713,29.1,75660.37,138.9,-0.88114,0.00069,1.95622]
[1777530634719,29.1,75658.1,138.9,-0.88273,0.00069,1.93766]
[1777530635728,29.1,75656.68,138.9,-0.88372,0.00068,1.92601]
[1777530636735,29.1,75657.16,138.9,-0.88341,0.00068,1.92968]
[1777530637742,29.1,75655.54,138.9,-0.88451,0.00068,1.91664]
[1777530639755,29.1,75654.24,138.9,-0.88539,0.00068,1.9062]
[1777530640762,29.1,75654.73,138.9,-0.88506,0.00068,1.91014]
[1777530641770,29.1,75655.82,138.9,-0.88432,0.00068,1.9189]
[1777530642106,29.1,75655.82,138.9,-0.88432,0.00068,1.9189]
[1777530642137,29.1,75655.82,138.9,-0.88432,0.00068,1.9189]
[1777530642777,29.1,75658.79,138.9,-0.88229,0.00069,1.94283]
[1777530643425,29.1,75658.79,138.9,-0.88229,0.00069,1.94283]
[1777530643784,29.1,75660.13,138.9,-0.88136,0.00069,1.95365]
[1777530646805,29.1,75660.62,138.9,-0.88102,0.00069,1.95762]
[1777530651840,29.1,75659.63,138.9,-0.88171,0.00069,1.94961]
[1777530653854,29.1,75659.21,138.9,-0.882,0.00069,1.94622]
[1777530656281,29.1,75659.21,138.9,-0.882,0.00069,1.94622]
[1777530659896,29.1,75659.81,138.9,-0.88159,0.00069,1.95107]
[1777530660902,29.1,75658.52,138.9,-0.88248,0.00069,1.94065]
[1777530661296,29.1,75658.52,138.9,-0.88248,0.00069,1.94065]
[1777530661307,29.1,75658.52,138.9,-0.88248,0.00069,1.94065]
[1777530661468,29.1,75658.52,138.9,-0.88248,0.00069,1.94065]
[1777530661472,29.1,75658.52,138.9,-0.88248,0.00069,1.94065]
[1777530661910,29.1,75661.02,138.9,-0.88075,0.0007,1.96085]
[1777530662917,29.1,75664.19,138.9,-0.87853,0.0007,1.98656]
[1777530663688,29.1,75664.19,138.9,-0.87853,0.0007,1.98656]
[1777530663923,29.1,75663.47,138.9,-0.87903,0.0007,1.98071]
[1777530664931,29.1,75660.62,138.9,-0.88102,0.00069,1.95762]
[1777530667951,29.1,75661.56,138.9,-0.88037,0.0007,1.96523]
[1777530668959,29.1,75661.08,138.9,-0.88071,0.0007,1.96134]
[1777530670973,29.1,75660.52,138.9,-0.88109,0.00069,1.95681]
[1777530671979,29.1,75662.18,138.9,-0.87994,0.0007,1.97025]
[1777530673925,29.1,75662.29,138.9,-0.87986,0.0007,1.97114]
[1777530675001,29.1,75663.51,138.9,-0.87901,0.0007,1.98104]
[1777530680036,29.1,75663.79,138.9,-0.87881,0.0007,1.98331]
[1777530683057,29.1,75663.03,138.9,-0.87934,0.0007,1.97714]
[1777530687085,29.1,75663.61,138.9,-0.87894,0.0007,1.98185]
[1777530687341,29.1,75663.61,138.9,-0.87894,0.0007,1.98185]
[1777530687702,29.1,75663.61,138.9,-0.87894,0.0007,1.98185]
[1777530688092,29.1,75666.34,138.9,-0.87701,0.00071,2.00404]
[1777530689098,29.1,75669.53,138.9,-0.87473,0.00072,2.03006]
[1777530689737,29.1,75669.53,138.9,-0.87473,0.00072,2.03006]
[1777530690106,29.1,75668.78,138.9,-0.87527,0.00072,2.02393]
[1777530691113,29.1,75666.04,138.9,-0.87856,0.00071,1.97508]
[1777530693126,29.1,75667.17,138.9,-0.87776,0.00071,1.98427]
[1777530693842,29.1,75667.17,138.9,-0.87776,0.00071,1.98427]
[1777530694758,29.1,75667.22,138.9,-0.87772,0.00071,1.98467]
[1777530694764,29.1,75667.22,138.9,-0.87772,0.00071,1.98467]
[1777530695131,29.1,75667.22,138.9,-0.87772,0.00071,1.98467]
[1777530695863,29.1,75667.22,138.9,-0.87772,0.00071,1.98467]
[1777530696101,29.1,75675.63,138.9,-0.87163,0.00074,2.05337]
[1777530696546,29.1,75675.63,138.9,-0.87163,0.00074,2.05337]
[1777530697112,29.1,75685.76,138.9,-0.86403,0.00077,2.13679]
[1777530697748,29.1,75685.76,138.9,-0.86403,0.00077,2.13679]
[1777530697849,29.1,75691.84,138.9,-0.8593,0.00078,2.18729]
[1777530698161,29.1,75692.84,138.9,-0.85852,0.00079,2.19559]
[1777530700247,29.1,75692.84,138.9,-0.8585,0.00079,2.19573]
[1777530700432,29.1,75692.84,138.9,-0.8585,0.00079,2.19573]
[1777530700533,29.1,75692.74,138.9,-0.85857,0.00079,2.19504]
[1777530701182,29.1,75691.32,138.9,-0.85967,0.00078,2.1834]
[1777530702190,29.1,75690.68,138.9,-0.86017,0.00078,2.1781]
[1777530703618,29.1,75690.68,138.9,-0.86017,0.00078,2.1781]
[1777530703719,29.1,75690.52,138.9,-0.86029,0.00078,2.17677]
[1777530705065,29.1,75690.52,138.9,-0.86029,0.00078,2.17677]
[1777530705068,29.1,75690.52,138.9,-0.86029,0.00078,2.17677]
[1777530704204,29.1,75691.28,138.9,-0.8597,0.00078,2.18307]
[1777530706031,29.1,75691.28,138.9,-0.8597,0.00078,2.18307]
[1777530706132,29.1,75692.74,138.9,-0.85856,0.00079,2.19518]
[1777530707225,29.1,75693.4,138.9,-0.85804,0.00079,2.20066]
[1777530708963,29.1,75692.78,138.9,-0.85853,0.00079,2.19551]
[1777530713266,29.11,75694.07,138.9,-0.85749,0.00079,2.20636]
[1777530717295,29.11,75693.66,138.9,-0.85777,0.00079,2.20346]
[1777530720490,29.11,75693.55,138.9,-0.85783,0.00079,2.2028]
[1777530720677,29.11,75693.55,138.9,-0.85783,0.00079,2.2028]
[1777530720745,29.12,75693.81,138.9,-0.8576,0.00079,2.20521]
[1777530721694,29.12,75693.81,138.9,-0.8576,0.00079,2.20521]
[1777530721698,29.12,75693.81,138.9,-0.8576,0.00079,2.20521]
[1777530721813,29.12,75693.81,138.9,-0.8576,0.00079,2.20521]
[1777530722019,29.12,75693.27,138.9,-0.85802,0.00079,2.20086]
[1777530723338,29.12,75695.51,138.9,-0.85623,0.00079,2.21959]
[1777530726794,29.12,75695.47,138.9,-0.85624,0.00079,2.21946]
[1777530727069,29.12,75697.12,138.9,-0.85491,0.0008,2.23336]
[1777530727752,29.12,75697.12,138.9,-0.85491,0.0008,2.23336]
[1777530728373,29.13,75696.37,138.9,-0.8555,0.0008,2.22721]
[1777530730808,29.13,75696.57,138.9,-0.85533,0.0008,2.22897]
[1777530731269,29.13,75696.47,138.9,-0.8554,0.0008,2.22832]
[1777530731355,29.13,75696.47,138.9,-0.8554,0.0008,2.22832]
[1777530731566,29.13,75696.47,138.9,-0.8554,0.0008,2.22832]
[1777530732023,29.13,75696.47,138.9,-0.8554,0.0008,2.22832]
[1777530732050,29.13,75696.47,138.9,-0.8554,0.0008,2.22832]
[1777530732058,29.13,75696.47,138.9,-0.8554,0.0008,2.22832]
[1777530732114,29.13,75706.54,138.9,-0.84722,0.00083,2.3121]
[1777530732390,29.13,75706.54,138.9,-0.84722,0.00083,2.3121]
[1777530733077,29.13,75706.54,138.9,-0.84722,0.00083,2.3121]
[1777530732757,29.13,75726.43,138.9,-0.83018,0.00089,2.47786]
[1777530734097,29.13,75726.43,138.9,-0.83018,0.00089,2.47786]
[1777530734134,29.13,75730.12,138.9,-0.8269,0.0009,2.50851]
[1777530734719,29.13,75727.05,138.9,-0.82964,0.00089,2.48298]
[1777530735579,29.13,75726.22,138.9,-0.83037,0.00089,2.47606]
[1777530740461,29.13,75725.68,138.9,-0.83085,0.00088,2.47156]
[1777530742176,29.13,75725.68,138.9,-0.83085,0.00088,2.47156]
[1777530741953,29.13,75726.87,138.9,-0.8298,0.00089,2.48147]
[1777530742713,29.13,75726.87,138.9,-0.8298,0.00089,2.48147]
[1777530742728,29.13,75726.87,138.9,-0.8298,0.00089,2.48147]
[1777530742759,29.13,75726.87,138.9,-0.8298,0.00089,2.48147]
[1777530742971,29.13,75726.87,138.9,-0.8298,0.00089,2.48147]
[1777530743078,29.13,75726.87,138.9,-0.8298,0.00089,2.48147]
[1777530743178,29.13,75726.87,138.9,-0.8298,0.00089,2.48147]
[1777530743155,29.13,75729.16,138.9,-0.82776,0.00089,2.50048]
[1777530743512,29.13,75729.16,138.9,-0.82776,0.00089,2.50048]
[1777530743606,29.13,75729.16,138.9,-0.82776,0.00089,2.50048]
[1777530743967,29.13,75729.16,138.9,-0.82776,0.00089,2.50048]
[1777530744048,29.13,75729.16,138.9,-0.82776,0.00089,2.50048]
[1777530744074,29.13,75729.16,138.9,-0.82776,0.00089,2.50048]
[1777530744102,29.13,75729.16,138.9,-0.82776,0.00089,2.50048]
[1777530744090,29.13,75742.27,138.9,-0.8158,0.00093,2.60898]
[1777530744361,29.13,75742.27,138.9,-0.8158,0.00093,2.60898]
[1777530744499,29.13,75755.65,138.9,-0.80307,0.00097,2.71882]
[1777530745729,29.13,75755.65,138.9,-0.80307,0.00097,2.71882]
[1777530745731,29.13,75755.65,138.9,-0.80307,0.00097,2.71882]
[1777530745874,29.13,75755.65,138.9,-0.80307,0.00097,2.71882]
[1777530745918,29.12,75754.64,138.9,-0.80408,0.00097,2.7103]
[1777530746512,29.12,75755.47,138.9,-0.80327,0.00097,2.71707]
[1777530749214,29.12,75755.06,138.9,-0.80367,0.00097,2.71373]
[1777530750031,29.12,75755.06,138.9,-0.80367,0.00097,2.71373]
[1777530750038,29.12,75755.06,138.9,-0.80367,0.00097,2.71373]
[1777530750077,29.11,75754.76,138.9,-0.80403,0.00097,2.71074]
[1777530750217,29.11,75754.76,138.9,-0.80403,0.00097,2.71074]
[1777530750335,29.11,75754.76,138.9,-0.80403,0.00097,2.71074]
[1777530750456,29.11,75754.76,138.9,-0.80403,0.00097,2.71074]
[1777530750729,29.11,75754.76,138.9,-0.80403,0.00097,2.71074]
[1777530750803,29.11,75754.76,138.9,-0.80403,0.00097,2.71074]
[1777530750806,29.11,75754.76,138.9,-0.80403,0.00097,2.71074]
[1777530750915,29.11,75754.76,138.9,-0.80403,0.00097,2.71074]
[1777530751016,29.11,75763.77,138.9,-0.79652,0.001,2.75724]
[1777530751591,29.11,75763.77,138.9,-0.79652,0.001,2.75724]
[1777530751798,29.11,75763.77,138.9,-0.79652,0.001,2.75724]
[1777530751899,29.11,75768.76,138.9,-0.79151,0.00101,2.79749]
[1777530752514,29.11,75768.76,138.9,-0.79151,0.00101,2.79749]
[1777530752531,29.11,75768.76,138.9,-0.79151,0.00101,2.79749]
[1777530752794,29.11,75768.76,138.9,-0.79151,0.00101,2.79749]
[1777530752896,29.11,75759.33,138.9,-0.80095,0.00098,2.72092]
[1777530753564,29.11,75753.92,138.9,-0.80623,0.00097,2.67675]
[1777530755011,29.1,75751.14,138.9,-0.80897,0.00096,2.6535]
[1777530755513,29.1,75751.14,138.9,-0.80897,0.00096,2.6535]
[1777530755761,29.1,75751.14,138.9,-0.80897,0.00096,2.6535]
[1777530755766,29.1,75751.14,138.9,-0.80897,0.00096,2.6535]
[1777530756128,29.1,75751.14,138.9,-0.80899,0.00096,2.65329]
[1777530757165,29.1,75748.8,138.9,-0.81125,0.00095,2.63386]
[1777530757591,29.1,75745.76,138.9,-0.81414,0.00094,2.6088]
[1777530759723,29.09,75745.58,138.9,-0.81433,0.00094,2.60715]
[1777530759824,29.09,75744.85,138.9,-0.81505,0.00094,2.60081]
[1777530761557,29.09,75744.49,138.9,-0.81539,0.00094,2.59783]
[1777530761930,29.09,75744.49,138.9,-0.81539,0.00094,2.59783]
[1777530762163,29.09,75744.49,138.9,-0.81539,0.00094,2.59783]
[1777530762250,29.09,75744.66,138.9,-0.81526,0.00094,2.59893]
[1777530762389,29.09,75744.66,138.9,-0.81526,0.00094,2.59893]
[1777530762627,29.09,75750.82,138.9,-0.80941,0.00096,2.64971]
[1777530763236,29.09,75750.82,138.9,-0.80941,0.00096,2.64971]
[1777530763634,29.08,75755.81,138.9,-0.8046,0.00097,2.69051]
[1777530765054,29.08,75755.81,138.9,-0.8046,0.00097,2.69051]
[1777530765059,29.08,75755.81,138.9,-0.8046,0.00097,2.69051]
[1777530765156,29.08,75756.62,138.9,-0.80381,0.00098,2.69714]
[1777530765648,29.08,75751.87,138.9,-0.80842,0.00096,2.65822]
[1777530766655,29.08,75749.8,138.9,-0.8104,0.00096,2.6412]
[1777530768913,29.08,75749.78,138.9,-0.81042,0.00096,2.64103]
[1777530769676,29.08,75749.24,138.9,-0.81094,0.00095,2.63659]
[1777530770683,29.08,75748.07,138.9,-0.81205,0.00095,2.62695]
[1777530771690,29.08,75747.4,138.9,-0.81269,0.00095,2.62143]
[1777530774711,29.08,75746.37,138.9,-0.81366,0.00095,2.61293]
[1777530775718,29.08,75747.16,138.9,-0.81292,0.00095,2.61945]
[1777530777198,29.08,75747.16,138.9,-0.81292,0.00095,2.61945]
[1777530777103,29.08,75748.0,138.9,-0.81212,0.00095,2.62637]
[1777530777321,29.08,75748.0,138.9,-0.81212,0.00095,2.62637]
[1777530777512,29.08,75748.0,138.9,-0.81212,0.00095,2.62637]
[1777530777732,29.08,75748.8,138.9,-0.81136,0.00095,2.63297]
[1777530778738,29.08,75752.88,138.9,-0.80744,0.00097,2.66651]
[1777530779746,29.08,75753.4,138.9,-0.80694,0.00097,2.67077]
[1777530780700,29.08,75753.4,138.9,-0.80694,0.00097,2.67077]
[1777530780705,29.08,75753.4,138.9,-0.80694,0.00097,2.67077]
[1777530780752,29.08,75752.62,138.9,-0.80769,0.00096,2.66437]
[1777530781937,29.08,75752.62,138.9,-0.80769,0.00096,2.66437]
[1777530783398,29.08,75752.11,138.9,-0.80819,0.00096,2.66019]
[1777530783774,29.08,75752.92,138.9,-0.80741,0.00097,2.66684]
[1777530785789,29.08,75751.97,138.9,-0.80832,0.00096,2.65904]
[1777530787226,29.08,75751.97,138.9,-0.80832,0.00096,2.65904]
[1777530787918,29.08,75751.97,138.9,-0.80832,0.00096,2.65904]
[1777530787946,29.08,75753.71,138.9,-0.80664,0.00097,2.67332]
[1777530788809,29.08,75754.59,138.9,-0.80579,0.00097,2.68053]
[1777530789441,29.08,75754.59,138.9,-0.80579,0.00097,2.68053]
[1777530789446,29.08,75754.59,138.9,-0.80579,0.00097,2.68053]
[1777530789817,29.08,75753.69,138.9,-0.80666,0.00097,2.67315]
[1777530791020,29.08,75753.69,138.9,-0.80666,0.00097,2.67315]
[1777530791052,29.08,75753.69,138.9,-0.80666,0.00097,2.67315]
[1777530791192,29.08,75753.69,138.9,-0.80666,0.00097,2.67315]
[1777530791121,29.08,75753.68,138.9,-0.80667,0.00097,2.67307]
[1777530791831,29.08,75751.23,138.9,-0.80903,0.00096,2.65296]
[1777530793149,29.08,75749.01,138.9,-0.81116,0.00095,2.6347]
[1777530793845,29.08,75748.3,138.9,-0.81183,0.00095,2.62885]
[1777530797493,29.08,75747.97,138.9,-0.81215,0.00095,2.62613]
[1777530797873,29.08,75746.68,138.9,-0.81337,0.00095,2.61549]
[1777530798880,29.08,75743.87,138.9,-0.81602,0.00094,2.59228]
[1777530799887,29.08,75743.33,138.9,-0.81653,0.00094,2.58781]
[1777530800734,29.08,75743.33,138.9,-0.81653,0.00094,2.58781]
[1777530800934,29.08,75743.33,138.9,-0.81653,0.00094,2.58781]
[1777530801069,29.08,75742.52,138.9,-0.81728,0.00093,2.58111]
[1777530802186,29.08,75735.73,138.9,-0.82357,0.00091,2.52469]
[1777530802267,29.08,75735.73,138.9,-0.82357,0.00091,2.52469]
[1777530802911,29.08,75734.69,138.9,-0.82453,0.00091,2.51598]
[1777530803918,29.08,75729.91,138.9,-0.82886,0.0009,2.47614]
[1777530804916,29.08,75729.91,138.9,-0.82886,0.0009,2.47614]
[1777530804920,29.08,75729.91,138.9,-0.82886,0.0009,2.47614]
[1777530805182,29.08,75730.6,138.9,-0.82824,0.0009,2.48189]
[1777530806151,29.08,75732.39,138.9,-0.82662,0.0009,2.49679]
[1777530807946,29.08,75731.92,138.9,-0.82705,0.0009,2.49282]
[1777530811974,29.08,75732.11,138.9,-0.82829,0.0009,2.46713]
[1777530817009,29.08,75732.29,138.9,-0.82813,0.0009,2.46864]
[1777530818996,29.08,75732.32,138.9,-0.8281,0.0009,2.46889]
[1777530819022,29.08,75731.81,138.9,-0.82856,0.0009,2.46464]
[1777530820030,29.08,75729.57,138.9,-0.83058,0.0009,2.44597]
[1777530821089,29.08,75729.57,138.9,-0.83058,0.0009,2.44597]
[1777530821412,29.08,75729.36,138.9,-0.83077,0.0009,2.44422]
[1777530822044,29.08,75731.85,138.9,-0.82852,0.0009,2.465]
[1777530823050,29.08,75734.04,138.9,-0.82654,0.00091,2.48324]
[1777530826622,29.08,75734.02,138.9,-0.82656,0.00091,2.48301]
[1777530831574,29.08,75733.9,138.9,-0.82668,0.00091,2.48192]
[1777530831820,29.08,75733.9,138.9,-0.82668,0.00091,2.48192]
[1777530832118,29.08,75732.44,138.9,-0.82801,0.00091,2.46975]
[1777530833125,29.08,75731.36,138.9,-0.82898,0.0009,2.46075]
[1777530834132,29.08,75730.9,138.9,-0.8294,0.0009,2.45691]
[1777530835139,29.08,75731.54,138.9,-0.82882,0.0009,2.46225]
[1777530835965,29.08,75731.54,138.9,-0.82882,0.0009,2.46225]
[1777530835991,29.08,75731.54,138.9,-0.82882,0.0009,2.46225]
[1777530835996,29.08,75731.54,138.9,-0.82882,0.0009,2.46225]
[1777530836272,29.08,75731.54,138.9,-0.82882,0.0009,2.46225]
[1777530836277,29.08,75731.54,138.9,-0.82882,0.0009,2.46225]
[1777530836146,29.08,75733.04,138.9,-0.82746,0.00091,2.47474]
[1777530836360,29.08,75733.04,138.9,-0.82746,0.00091,2.47474]
[1777530836370,29.08,75733.04,138.9,-0.82746,0.00091,2.47474]
[1777530836448,29.08,75733.04,138.9,-0.82746,0.00091,2.47474]
[1777530836448,29.08,75733.04,138.9,-0.82746,0.00091,2.47474]
[1777530836819,29.08,75733.04,138.9,-0.82746,0.00091,2.47474]
[1777530837153,29.08,75746.42,138.9,-0.81506,0.00095,2.58578]
[1777530838160,29.08,75754.23,138.9,-0.80759,0.00097,2.64998]
[1777530839167,29.08,75754.77,138.9,-0.80706,0.00097,2.65441]
[1777530839402,29.08,75754.77,138.9,-0.80706,0.00097,2.65441]
[1777530840174,29.08,75753.21,138.9,-0.80858,0.00097,2.6416]
[1777530841181,29.08,75752.05,138.9,-0.8097,0.00096,2.63206]
[1777530842188,29.08,75749.64,138.9,-0.81201,0.00096,2.61222]
[1777530843195,29.08,75750.9,138.9,-0.8108,0.00096,2.6226]
[1777530847333,29.08,75751.27,138.9,-0.81045,0.00096,2.62564]
[1777530848230,29.08,75752.78,138.9,-0.80899,0.00097,2.63806]
[1777530850275,29.08,75752.48,138.9,-0.80928,0.00097,2.6356]
[1777530850243,29.08,75754.02,138.9,-0.80779,0.00097,2.64825]
[1777530850665,29.08,75754.02,138.9,-0.80779,0.00097,2.64825]
[1777530850701,29.08,75754.02,138.9,-0.80779,0.00097,2.64825]
[1777530850951,29.08,75754.02,138.9,-0.80779,0.00097,2.64825]
[1777530851251,29.08,75768.03,138.9,-0.79391,0.00101,2.76239]
[1777530851452,29.08,75768.03,138.9,-0.79391,0.00101,2.76239]
[1777530851673,29.08,75768.03,138.9,-0.79391,0.00101,2.76239]
[1777530851729,29.08,75768.03,138.9,-0.79391,0.00101,2.76239]
[1777530851812,29.08,75768.03,138.9,-0.79391,0.00101,2.76239]
[1777530851959,29.08,75768.03,138.9,-0.79391,0.00101,2.76239]
[1777530852258,29.08,75768.97,138.9,-0.79296,0.00101,2.76997]
[1777530852953,29.08,75768.97,138.9,-0.79296,0.00101,2.76997]
[1777530853265,29.08,75765.6,138.9,-0.79636,0.001,2.74273]
[1777530853343,29.08,75765.6,138.9,-0.79636,0.001,2.74273]
[1777530855282,29.08,75765.18,138.9,-0.79678,0.001,2.73933]
[1777530857629,29.08,75765.0,138.9,-0.79696,0.001,2.73787]
[1777530857632,29.08,75765.0,138.9,-0.79696,0.001,2.73787]
[1777530857634,29.08,75765.0,138.9,-0.79696,0.001,2.73787]
[1777530858133,29.08,75765.0,138.9,-0.79696,0.001,2.73787]
[1777530858300,29.08,75761.05,138.9,-0.8009,0.00099,2.70576]
[1777530859616,29.08,75760.68,138.9,-0.80127,0.00099,2.70274]
[1777530860611,29.08,75760.68,138.9,-0.80127,0.00099,2.70274]
[1777530860989,29.08,75760.68,138.9,-0.80127,0.00099,2.70274]
[1777530860994,29.08,75760.68,138.9,-0.80127,0.00099,2.70274]
[1777530861062,29.08,75760.68,138.9,-0.80127,0.00099,2.70274]
[1777530861262,29.08,75762.51,138.9,-0.79945,0.001,2.71765]
[1777530862160,29.08,75762.51,138.9,-0.79945,0.001,2.71765]
[1777530862261,29.07,75767.3,138.9,-0.79465,0.00101,2.75645]
[1777530862328,29.07,75770.63,138.9,-0.79128,0.00102,2.7833]
[1777530863335,29.07,75771.79,138.9,-0.7901,0.00102,2.79256]
[1777530865999,29.07,75774.96,138.9,-0.78688,0.00103,2.81769]
[1777530866355,29.07,75776.11,138.9,-0.78569,0.00104,2.82687]
[1777530867362,29.07,75775.22,138.9,-0.78663,0.00103,2.81965]
[1777530870347,29.06,75775.11,138.9,-0.78677,0.00103,2.81854]
[1777530870355,29.06,75775.11,138.9,-0.78677,0.00103,2.81854]
[1777530870384,29.06,75772.21,138.9,-0.78977,0.00102,2.7952]
[1777530872210,29.06,75772.21,138.9,-0.78977,0.00102,2.7952]
[1777530872275,29.06,75771.05,138.9,-0.79234,0.00102,2.75876]
[1777530873045,29.06,75771.05,138.9,-0.79234,0.00102,2.75876]
[1777530873048,29.06,75771.05,138.9,-0.79234,0.00102,2.75876]
[1777530874282,29.06,75771.09,138.9,-0.79231,0.00102,2.75903]
[1777530873404,29.06,75774.83,138.9,-0.78846,0.00103,2.78909]
[1777530875311,29.06,75774.83,138.9,-0.78846,0.00103,2.78909]
[1777530875314,29.06,75774.83,138.9,-0.78846,0.00103,2.78909]
[1777530874411,29.06,75773.87,138.9,-0.78946,0.00103,2.78131]
[1777530877433,29.05,75774.44,138.9,-0.78891,0.00103,2.78564]
[1777530879148,29.05,75774.44,138.9,-0.78891,0.00103,2.78564]
[1777530879291,29.05,75774.44,138.9,-0.78891,0.00103,2.78564]
[1777530879294,29.05,75774.83,138.9,-0.78852,0.00103,2.7886]
[1777530880246,29.05,75777.53,138.9,-0.78572,0.00104,2.81019]
[1777530880862,29.05,75777.53,138.9,-0.78572,0.00104,2.81019]
[1777530881131,29.05,75780.81,138.9,-0.7823,0.00105,2.83627]
[1777530881461,29.05,75779.09,138.9,-0.7841,0.00105,2.82259]
[1777530883300,29.05,75779.09,138.9,-0.7841,0.00105,2.82259]
[1777530883309,29.05,75779.09,138.9,-0.7841,0.00105,2.82259]
[1777530883184,29.05,75778.28,138.9,-0.78495,0.00104,2.81608]
[1777530883474,29.05,75779.85,138.9,-0.78331,0.00105,2.82859]
[1777530884968,29.05,75779.85,138.9,-0.78331,0.00105,2.82859]
[1777530885069,29.05,75781.07,138.9,-0.78204,0.00105,2.8382]
[1777530885501,29.05,75781.07,138.9,-0.78204,0.00105,2.8382]
[1777530885523,29.05,75781.07,138.9,-0.78204,0.00105,2.8382]
[1777530885579,29.05,75781.07,138.9,-0.78204,0.00105,2.8382]
[1777530886009,29.05,75781.07,138.9,-0.78204,0.00105,2.8382]
[1777530886110,29.05,75780.05,138.9,-0.78312,0.00105,2.83006]
[1777530886496,29.05,75787.49,138.9,-0.77523,0.00107,2.88882]
[1777530887892,29.05,75787.49,138.9,-0.77523,0.00107,2.88882]
[1777530887928,29.05,75793.08,138.9,-0.76922,0.00109,2.9323]
[1777530888510,29.05,75790.24,138.9,-0.77229,0.00108,2.91022]
[1777530889517,29.05,75789.75,138.9,-0.77282,0.00108,2.9064]
[1777530890707,29.05,75789.75,138.9,-0.77282,0.00108,2.9064]
[1777530890729,29.05,75789.75,138.9,-0.77282,0.00108,2.9064]
[1777530890811,29.05,75789.75,138.9,-0.77282,0.00108,2.9064]
[1777530890877,29.05,75791.96,138.9,-0.77043,0.00108,2.92361]
[1777530891723,29.05,75791.96,138.9,-0.77043,0.00108,2.92361]
[1777530891731,29.05,75791.96,138.9,-0.77043,0.00108,2.92361]
[1777530892019,29.05,75791.96,138.9,-0.77043,0.00108,2.92361]
[1777530892022,29.05,75791.96,138.9,-0.77043,0.00108,2.92361]
[1777530892093,29.05,75791.96,138.9,-0.77043,0.00108,2.92361]
[1777530892116,29.05,75791.96,138.9,-0.77043,0.00108,2.92361]
[1777530892189,29.05,75791.96,138.9,-0.77043,0.00108,2.92361]
[1777530892194,29.04,75793.36,138.9,-0.76895,0.00109,2.93419]
[1777530892764,29.04,75793.36,138.9,-0.76895,0.00109,2.93419]
[1777530893347,29.04,75803.74,138.9,-0.75751,0.00112,3.01365]
[1777530893545,29.04,75807.84,138.9,-0.75291,0.00113,3.04447]
[1777530894678,29.04,75808.6,138.9,-0.75205,0.00113,3.05014]
[1777530896196,29.04,75808.6,138.9,-0.75205,0.00113,3.05014]
[1777530896210,29.04,75813.3,138.9,-0.74668,0.00114,3.08517]
[1777530896698,29.04,75813.3,138.9,-0.74668,0.00114,3.08517]
[1777530896770,29.04,75813.3,138.9,-0.74668,0.00114,3.08517]
[1777530896916,29.04,75813.3,138.9,-0.74668,0.00114,3.08517]
[1777530897017,29.05,75816.47,138.9,-0.74303,0.00115,3.10843]
[1777530900594,29.05,75817.42,138.9,-0.74191,0.00115,3.11552]
[1777530902608,29.05,75818.15,138.9,-0.74107,0.00116,3.1208]
[1777530904231,29.05,75818.15,138.9,-0.74107,0.00116,3.1208]
[1777530904293,29.05,75818.15,138.9,-0.74107,0.00116,3.1208]
[1777530904333,29.05,75818.71,138.9,-0.74044,0.00116,3.12473]
[1777530904686,29.05,75818.71,138.9,-0.74044,0.00116,3.12473]
[1777530905070,29.04,75823.51,138.9,-0.73487,0.00117,3.15909]
[1777530905964,29.04,75825.27,138.9,-0.73283,0.00117,3.17148]
[1777530906636,29.04,75826.11,138.9,-0.73184,0.00118,3.17741]
[1777530907643,29.04,75826.99,138.9,-0.73082,0.00118,3.18351]
[1777530909778,29.04,75826.94,138.9,-0.7309,0.00118,3.18304]
[1777530909826,29.04,75826.94,138.9,-0.7309,0.00118,3.18304]
[1777530909893,29.04,75826.94,138.9,-0.7309,0.00118,3.18304]
[1777530909984,29.04,75826.94,138.9,-0.7309,0.00118,3.18304]
[1777530910037,29.04,75826.94,138.9,-0.7309,0.00118,3.18304]
[1777530910123,29.03,75827.71,138.9,-0.73003,0.00118,3.18822]
[1777530910403,29.03,75827.71,138.9,-0.73003,0.00118,3.18822]
[1777530910664,29.03,75833.31,138.9,-0.72338,0.0012,3.22714]
[1777530911393,29.03,75833.31,138.9,-0.72338,0.0012,3.22714]
[1777530911443,29.03,75833.31,138.9,-0.72338,0.0012,3.22714]
[1777530911671,29.03,75836.27,138.9,-0.71984,0.0012,3.24732]
[1777530912969,29.03,75834.39,138.9,-0.72212,0.0012,3.23434]
[1777530914272,29.03,75834.39,138.9,-0.72212,0.0012,3.23434]
[1777530914691,29.02,75833.17,138.9,-0.72359,0.0012,3.2259]
[1777530915454,29.02,75833.17,138.9,-0.72359,0.0012,3.2259]
[1777530915550,29.02,75833.17,138.9,-0.72359,0.0012,3.2259]
[1777530915921,29.02,75833.17,138.9,-0.72359,0.0012,3.2259]
[1777530916024,29.02,75827.08,138.9,-0.73084,0.00118,3.18341]
[1777530916827,29.02,75827.08,138.9,-0.73084,0.00118,3.18341]
[1777530916936,29.02,75827.08,138.9,-0.73084,0.00118,3.18341]
[1777530917051,29.02,75827.08,138.9,-0.73084,0.00118,3.18341]
[1777530917152,29.02,75825.1,138.9,-0.73317,0.00117,3.16942]
[1777530917714,29.02,75823.27,138.9,-0.73531,0.00117,3.1564]
[1777530919354,29.02,75823.27,138.9,-0.73531,0.00117,3.1564]
[1777530918721,29.02,75822.19,138.9,-0.73657,0.00117,3.14868]
[1777530919378,29.02,75822.19,138.9,-0.73657,0.00117,3.14868]
[1777530919728,29.02,75821.72,138.9,-0.73712,0.00117,3.14533]
[1777530921743,29.02,75820.7,138.9,-0.73833,0.00116,3.13784]
[1777530925529,29.01,75820.24,138.9,-0.7389,0.00116,3.1343]
[1777530927007,29.01,75819.91,138.9,-0.7393,0.00116,3.13185]
[1777530927088,29.01,75819.91,138.9,-0.7393,0.00116,3.13185]
[1777530927202,29.01,75819.91,138.9,-0.7393,0.00116,3.13185]
[1777530927302,29.01,75818.65,138.9,-0.74078,0.00116,3.1226]
[1777530927785,29.01,75815.12,138.9,-0.74485,0.00115,3.09687]
[1777530929028,29.0,75812.41,138.9,-0.74802,0.00114,3.07653]
[1777530929434,29.0,75812.41,138.9,-0.74802,0.00114,3.07653]
[1777530930152,29.0,75812.41,138.9,-0.74802,0.00114,3.07653]
[1777530930189,29.0,75812.37,138.9,-0.74809,0.00114,3.07604]
[1777530930806,29.0,75815.47,138.9,-0.74454,0.00115,3.09887]
[1777530932827,28.99,75814.27,138.9,-0.74721,0.00115,3.0636]
[1777530932998,28.99,75814.27,138.9,-0.74721,0.00115,3.0636]
[1777530933034,28.99,75814.27,138.9,-0.74721,0.00115,3.0636]
[1777530933071,28.99,75814.27,138.9,-0.74721,0.00115,3.0636]
[1777530933131,28.99,75814.27,138.9,-0.74721,0.00115,3.0636]
[1777530933256,28.98,75814.14,138.9,-0.74742,0.00115,3.06226]
[1777530933924,28.98,75814.14,138.9,-0.74742,0.00115,3.06226]
[1777530934162,28.98,75814.14,138.9,-0.74742,0.00115,3.06226]
[1777530934375,28.98,75814.14,138.9,-0.74742,0.00115,3.06226]
[1777530934376,28.98,75804.58,138.9,-0.75833,0.00112,2.9904]
[1777530934640,28.98,75804.58,138.9,-0.75833,0.00112,2.9904]
[1777530934979,28.98,75798.12,138.9,-0.76553,0.00111,2.94099]
[1777530935844,28.98,75796.79,138.9,-0.76703,0.0011,2.93051]
[1777530936913,28.98,75796.79,138.9,-0.76703,0.0011,2.93051]
[1777530936918,28.98,75796.79,138.9,-0.76703,0.0011,2.93051]
[1777530937140,28.98,75796.79,138.9,-0.76703,0.0011,2.93051]
[1777530937156,28.97,75796.58,138.9,-0.7673,0.0011,2.92859]
[1777530937857,28.97,75795.13,138.9,-0.76889,0.0011,2.91735]
[1777530938863,28.97,75793.44,138.9,-0.77076,0.00109,2.90406]
[1777530940050,28.97,75793.44,138.9,-0.77076,0.00109,2.90406]
[1777530940084,28.97,75793.44,138.9,-0.77076,0.00109,2.90406]
[1777530940140,28.96,75793.41,138.9,-0.77083,0.00109,2.90358]
[1777530940879,28.96,75790.72,138.9,-0.77376,0.00108,2.88254]
[1777530941622,28.96,75790.72,138.9,-0.77376,0.00108,2.88254]
[1777530942082,28.96,75786.86,138.9,-0.77794,0.00107,2.85203]
[1777530943166,28.96,75786.86,138.9,-0.77794,0.00107,2.85203]
[1777530943234,28.96,75786.86,138.9,-0.77794,0.00107,2.85203]
[1777530943323,28.96,75787.26,138.9,-0.77751,0.00107,2.85519]
[1777530943899,28.96,75788.57,138.9,-0.7761,0.00108,2.86552]
[1777530944906,28.96,75791.5,138.9,-0.77294,0.00109,2.88847]
[1777530949201,28.95,75791.73,138.9,-0.77273,0.00109,2.88999]
[1777530949220,28.95,75793.39,138.9,-0.77094,0.00109,2.90277]
[1777530950947,28.95,75793.91,138.9,-0.77039,0.00109,2.90671]
[1777530952261,28.95,75793.91,138.9,-0.77039,0.00109,2.90671]
[1777530952324,28.94,75794.37,138.9,-0.76992,0.0011,2.91007]
[1777530952446,28.94,75794.37,138.9,-0.76992,0.0011,2.91007]
[1777530952525,28.94,75794.37,138.9,-0.76992,0.0011,2.91007]
[1777530952870,28.94,75794.37,138.9,-0.76992,0.0011,2.91007]
[1777530953196,28.94,75799.08,138.9,-0.76475,0.00111,2.94644]
[1777530953620,28.94,75799.08,138.9,-0.76475,0.00111,2.94644]
[1777530954088,28.94,75799.08,138.9,-0.76475,0.00111,2.94644]
[1777530954176,28.94,75802.49,138.9,-0.76097,0.00112,2.97245]
[1777530954976,28.94,75803.28,138.9,-0.76009,0.00112,2.97849]
[1777530955934,28.94,75803.28,138.9,-0.76009,0.00112,2.97849]
[1777530955982,28.93,75801.39,138.9,-0.76226,0.00112,2.96367]
[1777530956990,28.93,75798.78,138.9,-0.76518,0.00111,2.94342]
[1777530957997,28.93,75800.18,138.9,-0.76365,0.00111,2.95405]
[1777530959240,28.93,75800.18,138.9,-0.76365,0.00111,2.95405]
[1777530959362,28.93,75800.18,138.9,-0.76365,0.00111,2.95405]
[1777530959400,28.92,75799.42,138.9,-0.76452,0.00111,2.94804]
[1777530960462,28.92,75799.73,138.9,-0.7642,0.00111,2.95027]
[1777530961511,28.92,75800.13,138.9,-0.76378,0.00111,2.95319]
[1777530961610,28.92,75800.13,138.9,-0.76378,0.00111,2.95319]
[1777530962029,28.91,75797.35,138.9,-0.76688,0.0011,2.93156]
[1777530963036,28.91,75796.19,138.9,-0.76818,0.0011,2.92242]
[1777530963490,28.91,75796.19,138.9,-0.76818,0.0011,2.92242]
[1777530963921,28.91,75796.19,138.9,-0.76818,0.0011,2.92242]
[1777530964110,28.91,75796.19,138.9,-0.76818,0.0011,2.92242]
[1777530964163,28.91,75797.69,138.9,-0.76654,0.00111,2.93392]
[1777530965050,28.91,75800.16,138.9,-0.76382,0.00111,2.95285]
[1777530966613,28.9,75799.94,138.9,-0.76409,0.00111,2.951]
[1777530967064,28.9,75801.48,138.9,-0.7624,0.00112,2.96269]
[1777530968070,28.9,75802.1,138.9,-0.76173,0.00112,2.96727]
[1777530969078,28.89,75802.6,138.9,-0.7612,0.00112,2.97093]
[1777530970890,28.89,75802.6,138.9,-0.7612,0.00112,2.97093]
[1777530971130,28.89,75802.6,138.9,-0.7612,0.00112,2.97093]
[1777530971231,28.89,75803.3,138.9,-0.76044,0.00112,2.97611]
[1777530972102,28.89,75807.26,138.9,-0.75597,0.00113,3.00624]
[1777530973109,28.89,75806.54,138.9,-0.75679,0.00113,3.00079]
[1777530973481,28.89,75806.54,138.9,-0.75679,0.00113,3.00079]
[1777530974116,28.89,75806.47,138.9,-0.75687,0.00113,3.00026]
[1777530975123,28.89,75807.0,138.9,-0.75627,0.00113,3.00427]
[1777530975953,28.89,75807.0,138.9,-0.75627,0.00113,3.00427]
[1777530975957,28.89,75807.0,138.9,-0.75627,0.00113,3.00427]
[1777530976129,28.89,75806.53,138.9,-0.7568,0.00113,3.00071]
[1777530976508,28.89,75806.53,138.9,-0.7568,0.00113,3.00071]
[1777530977137,28.89,75804.77,138.9,-0.75879,0.00113,2.98733]
[1777530979151,28.89,75805.55,138.9,-0.75791,0.00113,2.99327]
[1777530984187,28.89,75805.16,138.9,-0.75835,0.00113,2.9903]
[1777530990229,28.89,75804.91,138.9,-0.75863,0.00113,2.9884]
[1777530991236,28.89,75804.79,138.9,-0.76008,0.00113,2.96079]
[1777530992243,28.89,75806.55,138.9,-0.75809,0.00113,2.97421]
[1777530994257,28.89,75807.16,138.9,-0.7574,0.00114,2.97885]
[1777530995263,28.89,75804.26,138.9,-0.76068,0.00113,2.95674]
[1777530999294,28.89,75804.82,138.9,-0.76005,0.00113,2.96102]
[1777531001308,28.89,75803.87,138.9,-0.76112,0.00113,2.95376]
[1777531002891,28.89,75804.12,138.9,-0.76084,0.00113,2.95567]
[1777531002960,28.89,75804.12,138.9,-0.76084,0.00113,2.95567]
[1777531003449,28.89,75804.12,138.9,-0.76084,0.00113,2.95567]
[1777531003322,28.89,75800.06,138.9,-0.76539,0.00112,2.92444]
[1777531004328,28.89,75792.69,138.9,-0.77354,0.00109,2.867]
[1777531005335,28.89,75791.43,138.9,-0.77491,0.00109,2.85708]
[1777531006343,28.89,75790.35,138.9,-0.77609,0.00109,2.84857]
[1777531008357,28.89,75789.25,138.9,-0.77728,0.00108,2.83987]
[1777531009885,28.89,75789.18,138.9,-0.77736,0.00108,2.83932]
[1777531010371,28.89,75789.96,138.9,-0.7765,0.00109,2.84554]
[1777531010642,28.89,75789.96,138.9,-0.7765,0.00109,2.84554]
[1777531011378,28.89,75789.26,138.9,-0.77726,0.00108,2.84001]
[1777531012661,28.89,75789.51,138.9,-0.77699,0.00108,2.84199]
[1777531012754,28.89,75789.51,138.9,-0.77699,0.00108,2.84199]
[1777531013173,28.89,75789.51,138.9,-0.77699,0.00108,2.84199]
[1777531013392,28.89,75797.29,138.9,-0.76846,0.00111,2.90302]
[1777531014399,28.89,75802.92,138.9,-0.76218,0.00112,2.94653]
[1777531014583,28.89,75802.92,138.9,-0.76218,0.00112,2.94653]
[1777531014676,28.89,75802.92,138.9,-0.76218,0.00112,2.94653]
[1777531015406,28.89,75804.2,138.9,-0.76074,0.00113,2.95634]
[1777531016176,28.89,75804.2,138.9,-0.76074,0.00113,2.95634]
[1777531016413,28.89,75811.48,138.9,-0.75246,0.00115,3.01151]
[1777531016492,28.89,75811.48,138.9,-0.75246,0.00115,3.01151]
[1777531016497,28.89,75811.48,138.9,-0.75246,0.00115,3.01151]
[1777531016674,28.89,75811.48,138.9,-0.75246,0.00115,3.01151]
[1777531017420,28.89,75813.65,138.9,-0.74996,0.00115,3.02775]
[1777531018427,28.89,75815.74,138.9,-0.74754,0.00116,3.04329]
[1777531019434,28.89,75815.23,138.9,-0.74813,0.00116,3.0395]
[1777531019741,28.89,75815.23,138.9,-0.74813,0.00116,3.0395]
[1777531019857,28.89,75815.23,138.9,-0.74813,0.00116,3.0395]
[1777531020034,28.89,75815.23,138.9,-0.74813,0.00116,3.0395]
[1777531020441,28.89,75813.72,138.9,-0.74988,0.00115,3.02827]
[1777531021448,28.89,75811.66,138.9,-0.75225,0.00115,3.01286]
[1777531022455,28.89,75813.29,138.9,-0.75037,0.00115,3.02506]
[1777531022814,28.89,75813.29,138.9,-0.75037,0.00115,3.02506]
[1777531023462,28.89,75816.67,138.9,-0.74646,0.00116,3.05017]
[1777531024469,28.89,75817.36,138.9,-0.74566,0.00116,3.05526]
[1777531027161,28.89,75817.06,138.9,-0.746,0.00116,3.05305]
[1777531027175,28.89,75817.57,138.9,-0.74541,0.00117,3.05681]
[1777531027493,28.89,75816.77,138.9,-0.74634,0.00116,3.05091]
[1777531029507,28.89,75813.78,138.9,-0.74981,0.00115,3.02872]
[1777531030513,28.89,75812.83,138.9,-0.7509,0.00115,3.02162]
[1777531032773,28.89,75812.91,138.9,-0.75081,0.00115,3.02222]
[1777531032901,28.89,75812.91,138.9,-0.75081,0.00115,3.02222]
[1777531032936,28.89,75811.67,138.9,-0.75224,0.00115,3.01294]
[1777531034542,28.89,75810.98,138.9,-0.75303,0.00115,3.00776]
[1777531035549,28.89,75809.6,138.9,-0.75461,0.00114,2.99737]
[1777531036644,28.89,75809.6,138.9,-0.75461,0.00114,2.99737]
[1777531036649,28.89,75809.6,138.9,-0.75461,0.00114,2.99737]
[1777531036725,28.89,75808.45,138.9,-0.75592,0.00114,2.98868]
[1777531037791,28.89,75808.45,138.9,-0.75592,0.00114,2.98868]
[1777531037892,28.89,75806.97,138.9,-0.75761,0.00114,2.97746]
[1777531038570,28.89,75806.3,138.9,-0.75837,0.00113,2.97236]
[1777531039884,28.89,75806.3,138.9,-0.75837,0.00113,2.97236]
[1777531039928,28.89,75806.66,138.9,-0.75796,0.00113,2.9751]
[1777531040584,28.89,75806.05,138.9,-0.75865,0.00113,2.97046]
[1777531043082,28.89,75806.24,138.9,-0.75844,0.00113,2.97191]
[1777531043116,28.89,75804.72,138.9,-0.76016,0.00113,2.96031]
[1777531043605,28.89,75801.6,138.9,-0.76366,0.00112,2.93638]
[1777531045619,28.89,75801.09,138.9,-0.76423,0.00112,2.93245]
[1777531049747,28.89,75801.08,138.9,-0.76425,0.00112,2.93237]
[1777531050221,28.89,75801.08,138.9,-0.76425,0.00112,2.93237]
[1777531050322,28.89,75800.56,138.9,-0.76483,0.00112,2.92836]
[1777531050707,28.89,75800.56,138.9,-0.76483,0.00112,2.92836]
[1777531051392,28.89,75800.56,138.9,-0.76483,0.00112,2.92836]
[1777531051472,28.89,75798.45,138.9,-0.76854,0.00111,2.88501]
[1777531051719,28.89,75798.45,138.9,-0.76854,0.00111,2.88501]
[1777531051724,28.89,75793.69,138.9,-0.77381,0.0011,2.84778]
[1777531052668,28.89,75789.37,138.9,-0.77853,0.00109,2.81367]
[1777531053675,28.89,75788.54,138.9,-0.77943,0.00108,2.80708]
[1777531055776,28.89,75788.89,138.9,-0.77905,0.00109,2.80986]
[1777531055904,28.89,75788.89,138.9,-0.77905,0.00109,2.80986]
[1777531056230,28.89,75788.89,138.9,-0.77905,0.00109,2.80986]
[1777531056331,28.89,75785.46,138.9,-0.78276,0.00107,2.78255]
[1777531056696,28.89,75784.21,138.9,-0.7841,0.00107,2.77255]
[1777531057704,28.89,75783.13,138.9,-0.78525,0.00107,2.7639]
[1777531058710,28.89,75782.43,138.9,-0.786,0.00107,2.75828]
[1777531059718,28.89,75782.91,138.9,-0.78549,0.00107,2.76213]
[1777531061731,28.89,75784.42,138.9,-0.78387,0.00107,2.77423]
[1777531063375,28.89,75784.42,138.9,-0.78387,0.00107,2.77423]
[1777531063387,28.89,75784.64,138.9,-0.78364,0.00107,2.77599]
[1777531063745,28.89,75787.25,138.9,-0.78083,0.00108,2.79682]
[1777531066766,28.89,75787.88,138.9,-0.78015,0.00108,2.80184]
[1777531068544,28.89,75787.59,138.9,-0.78046,0.00108,2.79953]
[1777531068549,28.89,75787.59,138.9,-0.78046,0.00108,2.79953]
[1777531068780,28.89,75785.76,138.9,-0.78243,0.00108,2.78494]
[1777531070211,28.89,75785.76,138.9,-0.78243,0.00108,2.78494]
[1777531070312,28.89,75784.38,138.9,-0.78391,0.00107,2.77391]
[1777531071801,28.89,75783.54,138.9,-0.78481,0.00107,2.76719]
[1777531073815,28.89,75784.18,138.9,-0.78413,0.00107,2.77231]
[1777531076836,28.89,75783.61,138.9,-0.78473,0.00107,2.76785]
[1777531079856,28.9,75779.23,138.9,-0.78935,0.00106,2.73283]
[1777531080864,28.9,75780.0,138.9,-0.78854,0.00106,2.73904]
[1777531082878,28.9,75777.34,138.9,-0.79134,0.00105,2.71755]
[1777531083885,28.9,75777.95,138.9,-0.7907,0.00105,2.72248]
[1777531084892,28.9,75777.48,138.9,-0.79119,0.00105,2.71868]
[1777531086906,28.9,75776.07,138.9,-0.79267,0.00105,2.70726]
[1777531087914,28.9,75778.85,138.9,-0.78975,0.00105,2.72976]
[1777531088793,28.9,75778.85,138.9,-0.78975,0.00105,2.72976]
[1777531088797,28.9,75778.85,138.9,-0.78975,0.00105,2.72976]
[1777531088896,28.9,75778.85,138.9,-0.78975,0.00105,2.72976]
[1777531089116,28.9,75778.85,138.9,-0.78975,0.00105,2.72976]
[1777531089210,28.9,75780.14,138.9,-0.78839,0.00106,2.74017]
[1777531089928,28.9,75783.92,138.9,-0.78437,0.00107,2.77053]
[1777531090935,28.9,75786.6,138.9,-0.78149,0.00108,2.79194]
[1777531093116,28.9,75786.28,138.9,-0.78183,0.00108,2.78939]
[1777531094962,28.9,75785.12,138.9,-0.78308,0.00107,2.78013]
[1777531096976,28.9,75784.25,138.9,-0.78401,0.00107,2.77318]
[1777531101319,28.9,75784.14,138.9,-0.78413,0.00107,2.77229]
[1777531101447,28.9,75784.14,138.9,-0.78413,0.00107,2.77229]
[1777531101548,28.9,75784.39,138.9,-0.78386,0.00107,2.7743]
[1777531102011,28.9,75783.14,138.9,-0.7852,0.00107,2.76428]
[1777531103019,28.9,75784.1,138.9,-0.78417,0.00107,2.77197]
[1777531104026,28.9,75783.51,138.9,-0.78481,0.00107,2.76725]
[1777531105033,28.9,75782.78,138.9,-0.78558,0.00107,2.7614]
[1777531110068,28.9,75782.05,138.9,-0.78636,0.00106,2.75553]
[1777531111075,28.9,75781.88,138.9,-0.78797,0.00107,2.72663]
[1777531112082,28.9,75782.36,138.9,-0.78746,0.00107,2.73049]
[1777531117117,28.9,75781.84,138.9,-0.78801,0.00107,2.72631]
[1777531118099,28.9,75781.84,138.9,-0.78801,0.00107,2.72631]
[1777531118699,28.9,75781.98,138.9,-0.78786,0.00107,2.72744]
[1777531118743,28.9,75781.98,138.9,-0.78786,0.00107,2.72744]
[1777531119131,28.9,75782.97,138.9,-0.78681,0.00107,2.7354]
[1777531120137,28.9,75785.46,138.9,-0.78413,0.00108,2.75538]
[1777531122152,28.9,75786.07,138.9,-0.78347,0.00108,2.76026]
[1777531124166,28.9,75787.38,138.9,-0.78206,0.00108,2.77072]
[1777531124829,28.9,75787.38,138.9,-0.78206,0.00108,2.77072]
[1777531125172,28.9,75788.81,138.9,-0.78051,0.00109,2.78211]
[1777531130208,28.9,75788.76,138.9,-0.78056,0.00109,2.78171]
[1777531132222,28.9,75791.62,138.9,-0.77744,0.0011,2.80441]
[1777531133229,28.9,75793.52,138.9,-0.77535,0.0011,2.81941]
[1777531134236,28.9,75794.05,138.9,-0.77477,0.0011,2.82359]
[1777531135242,28.9,75793.54,138.9,-0.77533,0.0011,2.81957]
[1777531140452,28.9,75793.28,138.9,-0.77561,0.0011,2.81752]
[1777531140554,28.9,75793.35,138.9,-0.77554,0.0011,2.81807]
[1777531140853,28.9,75793.35,138.9,-0.77554,0.0011,2.81807]
[1777531141285,28.9,75790.21,138.9,-0.77898,0.00109,2.79323]
[1777531142292,28.9,75789.51,138.9,-0.77974,0.00109,2.78768]
[1777531143320,28.9,75789.51,138.9,-0.77974,0.00109,2.78768]
[1777531143355,28.9,75789.51,138.9,-0.77974,0.00109,2.78768]
[1777531143423,28.9,75789.51,138.9,-0.77974,0.00109,2.78768]
[1777531143456,28.9,75787.7,138.9,-0.78171,0.00108,2.77327]
[1777531144477,28.9,75787.7,138.9,-0.78171,0.00108,2.77327]
[1777531144484,28.9,75787.7,138.9,-0.78171,0.00108,2.77327]
[1777531144550,28.9,75783.4,138.9,-0.78635,0.00107,2.73886]
[1777531145313,28.9,75785.7,138.9,-0.78387,0.00108,2.7573]
[1777531147327,28.9,75785.22,138.9,-0.78439,0.00108,2.75345]
[1777531148333,28.9,75784.4,138.9,-0.78527,0.00107,2.74688]
[1777531148945,28.9,75784.4,138.9,-0.78527,0.00107,2.74688]
[1777531149442,28.9,75784.4,138.9,-0.78527,0.00107,2.74688]
[1777531149684,28.9,75784.59,138.9,-0.78507,0.00107,2.74841]
[1777531150348,28.9,75786.95,138.9,-0.78252,0.00108,2.76729]
[1777531151354,28.9,75788.2,138.9,-0.78117,0.00109,2.77725]
[1777531154522,28.9,75788.44,138.9,-0.78091,0.00109,2.77917]
[1777531154527,28.9,75788.44,138.9,-0.78091,0.00109,2.77917]
[1777531154375,28.9,75790.25,138.9,-0.77894,0.00109,2.79355]
[1777531155468,28.9,75790.25,138.9,-0.77894,0.00109,2.79355]
[1777531155569,28.9,75793.14,138.9,-0.77577,0.0011,2.81642]
[1777531156389,28.9,75795.14,138.9,-0.77356,0.00111,2.83216]
[1777531158404,28.9,75794.63,138.9,-0.77412,0.00111,2.82815]
[1777531159411,28.9,75795.47,138.9,-0.77319,0.00111,2.83475]
[1777531160418,28.9,75794.82,138.9,-0.77391,0.00111,2.82965]
[1777531164446,28.9,75795.5,138.9,-0.77316,0.00111,2.83499]
[1777531168474,28.9,75796.2,138.9,-0.77239,0.00111,2.84048]
[1777531168778,28.9,75796.2,138.9,-0.77239,0.00111,2.84048]
[1777531168859,28.9,75796.2,138.9,-0.77239,0.00111,2.84048]
[1777531169481,28.9,75799.75,138.9,-0.76842,0.00112,2.8682]
[1777531171494,28.9,75800.51,138.9,-0.76897,0.00113,2.84674]
[1777531172502,28.9,75801.26,138.9,-0.76812,0.00113,2.85257]
[1777531174516,28.9,75802.68,138.9,-0.76652,0.00113,2.86359]
[1777531177887,28.9,75802.34,138.9,-0.7669,0.00113,2.86095]
[1777531178544,28.9,75803.66,138.9,-0.7654,0.00114,2.87117]
[1777531181565,28.9,75802.91,138.9,-0.76626,0.00113,2.86537]
[1777531183579,28.9,75802.43,138.9,-0.7668,0.00113,2.86165]
[1777531188018,28.9,75802.07,138.9,-0.76721,0.00113,2.85886]
[1777531188370,28.9,75802.07,138.9,-0.76721,0.00113,2.85886]
[1777531188614,28.9,75800.36,138.9,-0.76914,0.00113,2.84557]
[1777531189931,28.9,75800.03,138.9,-0.76951,0.00112,2.843]
[1777531190628,28.9,75798.88,138.9,-0.7708,0.00112,2.83402]
[1777531191635,28.9,75798.17,138.9,-0.77159,0.00112,2.82848]
[1777531193976,28.9,75798.27,138.9,-0.77148,0.00112,2.82929]
[1777531194086,28.9,75798.27,138.9,-0.77148,0.00112,2.82929]
[1777531194291,28.9,75798.27,138.9,-0.77148,0.00112,2.8293]
[1777531194743,28.9,75798.27,138.9,-0.77148,0.00112,2.8293]
[1777531195002,28.9,75793.21,138.9,-0.7771,0.0011,2.7895]
[1777531195665,28.9,75788.57,138.9,-0.78219,0.00109,2.75264]
[1777531198476,28.9,75788.25,138.9,-0.78254,0.00109,2.75009]
[1777531198573,28.9,75787.51,138.9,-0.78334,0.00109,2.74417]
[1777531199183,28.9,75786.83,138.9,-0.78408,0.00108,2.73873]
[1777531200391,28.9,75786.83,138.9,-0.78408,0.00108,2.73873]
[1777531200492,28.9,75786.55,138.9,-0.78439,0.00108,2.73649]
[1777531200699,28.9,75787.45,138.9,-0.78341,0.00109,2.74369]
[1777531202626,28.9,75789.21,138.9,-0.78149,0.00109,2.75774]
[1777531203013,28.9,75789.21,138.9,-0.78149,0.00109,2.75774]
[1777531203351,28.9,75789.21,138.9,-0.78149,0.00109,2.75774]
[1777531203414,28.9,75789.34,138.9,-0.78135,0.00109,2.75878]
[1777531203721,28.9,75788.26,138.9,-0.78253,0.00109,2.75017]
[1777531205533,28.9,75788.26,138.9,-0.78253,0.00109,2.75017]
[1777531205537,28.9,75786.96,138.9,-0.78394,0.00108,2.73978]
[1777531205793,28.9,75786.96,138.9,-0.78394,0.00108,2.73978]
[1777531205895,28.9,75785.91,138.9,-0.78508,0.00108,2.73137]
[1777531206963,28.9,75785.91,138.9,-0.78508,0.00108,2.73137]
[1777531207277,28.9,75782.91,138.9,-0.78831,0.00107,2.70725]
[1777531207749,28.9,75779.06,138.9,-0.79241,0.00106,2.67614]
[1777531208756,28.9,75776.83,138.9,-0.79476,0.00105,2.65803]
[1777531210010,28.9,75776.83,138.9,-0.79476,0.00105,2.65803]
[1777531210093,28.9,75776.83,138.9,-0.79476,0.00105,2.65803]
[1777531210292,28.9,75776.83,138.9,-0.79476,0.00105,2.65803]
[1777531210472,28.9,75775.93,138.9,-0.79571,0.00105,2.65071]
[1777531210770,28.9,75773.95,138.9,-0.79778,0.00104,2.63456]
[1777531212620,28.9,75771.12,138.9,-0.80072,0.00103,2.61141]
[1777531213195,28.9,75771.12,138.9,-0.80072,0.00103,2.61141]
[1777531213215,28.9,75771.12,138.9,-0.80072,0.00103,2.61141]
[1777531213241,28.9,75771.19,138.9,-0.80065,0.00103,2.61198]
[1777531214629,28.9,75770.46,138.9,-0.8014,0.00103,2.606]
[1777531214797,28.9,75769.35,138.9,-0.80255,0.00103,2.59689]
[1777531216086,28.9,75769.35,138.9,-0.80255,0.00103,2.59689]
[1777531216812,28.9,75767.8,138.9,-0.80414,0.00102,2.58415]
[1777531218768,28.9,75767.67,138.9,-0.80427,0.00102,2.58308]
[1777531218794,28.9,75767.67,138.9,-0.80427,0.00102,2.58308]
[1777531218830,28.9,75763.69,138.9,-0.80832,0.00101,2.55025]
[1777531219959,28.9,75763.69,138.9,-0.80832,0.00101,2.55025]
[1777531220457,28.9,75763.69,138.9,-0.80832,0.00101,2.55025]
[1777531220558,28.9,75757.29,138.9,-0.81471,0.00099,2.49721]
[1777531220952,28.9,75757.29,138.9,-0.81471,0.00099,2.49721]
[1777531221053,28.9,75756.26,138.9,-0.81573,0.00099,2.48864]
[1777531221848,28.9,75755.49,138.9,-0.81649,0.00098,2.48224]
[1777531225166,28.9,75755.34,138.9,-0.81664,0.00098,2.48099]
[1777531225876,28.9,75756.07,138.9,-0.81592,0.00099,2.48706]
[1777531226883,28.9,75756.53,138.9,-0.81547,0.00099,2.49089]
[1777531231918,28.9,75756.46,138.9,-0.81705,0.00099,2.46203]
[1777531236808,28.9,75756.32,138.9,-0.81718,0.00099,2.46087]
[1777531236841,28.9,75756.32,138.9,-0.81718,0.00099,2.46087]
[1777531236984,28.9,75756.32,138.9,-0.81718,0.00099,2.46087]
[1777531237482,28.9,75756.32,138.9,-0.81718,0.00099,2.46087]
[1777531237567,28.9,75755.04,138.9,-0.81845,0.00098,2.4502]
[1777531237960,28.9,75747.78,138.9,-0.82549,0.00096,2.38955]
[1777531238967,28.9,75744.96,138.9,-0.82819,0.00095,2.36593]
[1777531239974,28.9,75743.44,138.9,-0.82962,0.00094,2.35319]
[1777531242126,28.9,75743.08,138.9,-0.82996,0.00094,2.35017]
[1777531242174,28.9,75743.08,138.9,-0.82996,0.00094,2.35017]
[1777531242532,28.9,75743.08,138.9,-0.82996,0.00094,2.35017]
[1777531242612,28.9,75745.09,138.9,-0.82806,0.00095,2.36702]
[1777531242995,28.9,75748.71,138.9,-0.8246,0.00096,2.39734]
[1777531244002,28.9,75750.16,138.9,-0.8232,0.00097,2.40946]
[1777531248031,28.9,75750.81,138.9,-0.82257,0.00097,2.4149]
[1777531249038,28.9,75750.37,138.9,-0.823,0.00097,2.41122]
[1777531251027,28.9,75750.09,138.9,-0.82327,0.00097,2.40888]
[1777531251054,28.9,75750.1,138.9,-0.82326,0.00097,2.40896]
[1777531254411,28.9,75750.06,138.9,-0.8233,0.00097,2.40863]
[1777531254512,28.9,75750.35,138.9,-0.82302,0.00097,2.41105]
[1777531257096,28.9,75751.21,138.9,-0.82219,0.00097,2.41824]
[1777531258103,28.9,75751.72,138.9,-0.82169,0.00097,2.4225]
[1777531259110,28.9,75751.16,138.9,-0.82223,0.00097,2.41782]
[1777531260224,28.9,75751.16,138.9,-0.82223,0.00097,2.41782]
[1777531260394,28.9,75751.16,138.9,-0.82223,0.00097,2.41782]
[1777531260426,28.9,75751.5,138.9,-0.8219,0.00097,2.42066]
[1777531261690,28.9,75751.5,138.9,-0.8219,0.00097,2.42066]
[1777531261709,28.9,75752.59,138.9,-0.82084,0.00097,2.42976]
[1777531261860,28.9,75752.59,138.9,-0.82084,0.00097,2.42976]
[1777531262412,28.9,75752.59,138.9,-0.82084,0.00097,2.42976]
[1777531262678,28.9,75758.84,138.9,-0.81469,0.001,2.48183]
[1777531263260,28.9,75758.84,138.9,-0.81469,0.001,2.48183]
[1777531263268,28.9,75758.84,138.9,-0.81469,0.001,2.48183]
[1777531263362,28.9,75758.84,138.9,-0.81469,0.001,2.48183]
[1777531263464,28.9,75763.45,138.9,-0.81006,0.00101,2.52007]
[1777531264628,28.9,75766.86,138.9,-0.8066,0.00102,2.54825]
[1777531265152,28.9,75768.26,138.9,-0.80516,0.00103,2.55979]
[1777531266399,28.9,75769.52,138.9,-0.80387,0.00103,2.57016]
[1777531267165,28.9,75770.37,138.9,-0.80299,0.00103,2.57715]
[1777531268380,28.9,75771.43,138.9,-0.80189,0.00104,2.58585]
[1777531271194,28.9,75771.97,138.9,-0.80133,0.00104,2.59028]
[1777531273167,28.9,75772.11,138.9,-0.80119,0.00104,2.59143]
[1777531273208,28.9,75771.7,138.9,-0.80161,0.00104,2.58807]
[1777531274215,28.9,75770.3,138.9,-0.80306,0.00103,2.57657]
[1777531275501,28.9,75771.09,138.9,-0.80224,0.00104,2.58306]
[1777531276229,28.9,75769.34,138.9,-0.80405,0.00103,2.56868]
[1777531277236,28.9,75768.69,138.9,-0.80472,0.00103,2.56333]
[1777531278243,28.9,75769.59,138.9,-0.80379,0.00103,2.57074]
[1777531279250,28.9,75769.04,138.9,-0.80436,0.00103,2.56621]
[1777531284285,28.9,75768.94,138.9,-0.80446,0.00103,2.56539]
[1777531286299,28.9,75769.46,138.9,-0.80393,0.00103,2.56967]
[1777531287306,28.9,75770.26,138.9,-0.8031,0.00103,2.57624]
[1777531288313,28.9,75772.18,138.9,-0.80111,0.00104,2.592]
[1777531289332,28.9,75772.18,138.9,-0.80111,0.00104,2.592]
[1777531289346,28.9,75772.39,138.9,-0.80089,0.00104,2.59373]
[1777531290147,28.9,75772.39,138.9,-0.80089,0.00104,2.59373]
[1777531290171,28.9,75772.39,138.9,-0.80089,0.00104,2.59373]
[1777531290327,28.9,75773.42,138.9,-0.79982,0.00104,2.60216]
[1777531291334,28.9,75774.73,138.9,-0.79996,0.00105,2.58463]
[1777531291779,28.9,75774.73,138.9,-0.79996,0.00105,2.58463]
[1777531292341,28.9,75773.02,138.9,-0.80175,0.00104,2.57062]
[1777531293348,28.9,75773.92,138.9,-0.80081,0.00105,2.578]
[1777531299397,28.9,75773.92,138.9,-0.80081,0.00105,2.578]
[1777531303418,28.9,75773.4,138.9,-0.80135,0.00105,2.57373]
[1777531304365,28.9,75773.4,138.9,-0.80135,0.00105,2.57373]
[1777531304600,28.9,75773.82,138.9,-0.80091,0.00105,2.57718]
[1777531305433,28.9,75772.04,138.9,-0.80277,0.00104,2.56257]
[1777531307447,28.9,75771.58,138.9,-0.80325,0.00104,2.55879]
[1777531308259,28.9,75771.58,138.9,-0.80325,0.00104,2.55879]
[1777531308501,28.9,75771.58,138.9,-0.80325,0.00104,2.55879]
[1777531308576,28.9,75771.58,138.9,-0.80325,0.00104,2.55879]
[1777531308595,28.9,75771.58,138.9,-0.80325,0.00104,2.55879]
[1777531308696,28.9,75771.3,138.9,-0.80354,0.00104,2.55649]
[1777531309461,28.9,75762.52,138.9,-0.81253,0.00101,2.48396]
[1777531310468,28.9,75758.85,138.9,-0.81621,0.001,2.45347]
[1777531315503,28.9,75759.17,138.9,-0.81589,0.001,2.45613]
[1777531320578,28.9,75759.04,138.9,-0.81602,0.001,2.45505]
[1777531320670,28.9,75758.55,138.9,-0.81651,0.001,2.45097]
[1777531321667,28.9,75754.89,138.9,-0.82013,0.00098,2.42047]
[1777531322411,28.9,75754.89,138.9,-0.82013,0.00098,2.42047]
[1777531322553,28.9,75753.52,138.9,-0.82147,0.00098,2.40903]
[1777531324676,28.9,75754.39,138.9,-0.82062,0.00098,2.4163]
[1777531325679,28.9,75754.39,138.9,-0.82062,0.00098,2.4163]
[1777531325778,28.9,75753.6,138.9,-0.82139,0.00098,2.4097]
[1777531326589,28.9,75752.68,138.9,-0.82229,0.00098,2.40202]
[1777531326801,28.9,75752.68,138.9,-0.82229,0.00098,2.40202]
[1777531327596,28.9,75753.59,138.9,-0.8214,0.00098,2.40962]
[1777531327995,28.9,75753.59,138.9,-0.8214,0.00098,2.40962]
[1777531328057,28.9,75753.59,138.9,-0.8214,0.00098,2.40962]
[1777531328102,28.9,75753.59,138.9,-0.8214,0.00098,2.40962]
[1777531328189,28.9,75753.59,138.9,-0.8214,0.00098,2.40962]
[1777531328602,28.9,75760.55,138.9,-0.81451,0.001,2.4676]
[1777531329100,28.9,75760.55,138.9,-0.81451,0.001,2.4676]
[1777531329610,28.9,75765.86,138.9,-0.80914,0.00102,2.51163]
[1777531331166,28.9,75766.17,138.9,-0.80882,0.00102,2.51419]
[1777531331624,28.9,75765.48,138.9,-0.80953,0.00102,2.50848]
[1777531333885,28.9,75765.43,138.9,-0.80958,0.00102,2.50807]
[1777531334644,28.9,75766.59,138.9,-0.80839,0.00102,2.51766]
[1777531335113,28.9,75766.59,138.9,-0.80839,0.00102,2.51766]
[1777531335118,28.9,75766.59,138.9,-0.80839,0.00102,2.51766]
[1777531335237,28.9,75766.59,138.9,-0.80839,0.00102,2.51766]
[1777531335605,28.9,75766.59,138.9,-0.80839,0.00102,2.51766]
[1777531335755,28.9,75766.59,138.9,-0.80839,0.00102,2.51766]
[1777531335652,28.9,75774.29,138.9,-0.80042,0.00105,2.58103]
[1777531336659,28.9,75778.31,138.9,-0.79618,0.00106,2.61387]
[1777531337666,28.9,75777.51,138.9,-0.79703,0.00106,2.60735]
[1777531339046,28.9,75777.11,138.9,-0.79745,0.00106,2.60409]
[1777531339680,28.9,75779.04,138.9,-0.7954,0.00106,2.61982]
[1777531340687,28.9,75781.1,138.9,-0.7932,0.00107,2.63656]
[1777531344715,28.9,75780.49,138.9,-0.79386,0.00107,2.63161]
[1777531345004,28.9,75780.49,138.9,-0.79386,0.00107,2.63161]
[1777531345722,28.9,75781.2,138.9,-0.7931,0.00107,2.63737]
[1777531346736,28.9,75780.67,138.9,-0.79366,0.00107,2.63307]
[1777531349757,28.9,75781.31,138.9,-0.79298,0.00107,2.63826]
[1777531350311,28.9,75781.31,138.9,-0.79298,0.00107,2.63826]
[1777531351771,28.9,75780.81,138.9,-0.79503,0.00107,2.60585]
[1777531355420,28.9,75780.88,138.9,-0.79496,0.00107,2.60642]
[1777531355798,28.9,75779.82,138.9,-0.79609,0.00107,2.59779]
[1777531356186,28.9,75779.82,138.9,-0.79609,0.00107,2.59779]
[1777531356806,28.9,75781.16,138.9,-0.79465,0.00107,2.6087]
[1777531360288,28.9,75781.09,138.9,-0.79473,0.00107,2.60813]
[1777531360647,28.9,75781.09,138.9,-0.79473,0.00107,2.60813]
[1777531360658,28.9,75780.46,138.9,-0.79541,0.00107,2.603]
[1777531360833,28.9,75777.34,138.9,-0.79873,0.00106,2.57755]
[1777531361841,28.9,75773.35,138.9,-0.80293,0.00105,2.54485]
[1777531362910,28.9,75773.35,138.9,-0.80293,0.00105,2.54485]
[1777531362994,28.9,75771.57,138.9,-0.80479,0.00104,2.53021]
[1777531366876,28.9,75769.53,138.9,-0.80691,0.00103,2.5134]
[1777531371911,28.9,75768.88,138.9,-0.80758,0.00103,2.50803]
[1777531373924,28.9,75768.1,138.9,-0.80838,0.00103,2.50159]
[1777531378962,28.9,75767.68,138.9,-0.80882,0.00103,2.49812]
[1777531379969,28.9,75766.96,138.9,-0.80955,0.00103,2.49216]
[1777531380976,28.9,75766.42,138.9,-0.81011,0.00102,2.48769]
[1777531383567,28.9,75766.41,138.9,-0.81012,0.00102,2.48761]
[1777531383572,28.9,75766.41,138.9,-0.81012,0.00102,2.48761]
[1777531383674,28.9,75766.39,138.9,-0.81014,0.00102,2.48745]
[1777531383997,28.9,75765.84,138.9,-0.8107,0.00102,2.48289]
[1777531385007,28.9,75764.84,138.9,-0.81172,0.00102,2.47461]
[1777531389028,28.9,75764.57,138.9,-0.812,0.00102,2.47237]
[1777531389242,28.9,75764.57,138.9,-0.812,0.00102,2.47237]
[1777531389591,28.9,75764.57,138.9,-0.812,0.00102,2.47237]
[1777531389692,28.9,75764.54,138.9,-0.81203,0.00102,2.47212]
[1777531390095,28.9,75764.54,138.9,-0.81203,0.00102,2.47212]
[1777531390166,28.9,75760.67,138.9,-0.81594,0.001,2.43997]
[1777531391045,28.9,75754.56,138.9,-0.82201,0.00098,2.38903]
[1777531392054,28.9,75753.41,138.9,-0.82314,0.00098,2.37945]
[1777531394068,28.9,75753.87,138.9,-0.82268,0.00098,2.38336]
[1777531399102,28.9,75753.21,138.9,-0.8233,0.00098,2.378]
[1777531403756,28.9,75753.37,138.9,-0.82313,0.00098,2.37945]
[1777531403857,28.9,75753.66,138.9,-0.82285,0.00098,2.38191]
[1777531403954,28.9,75753.66,138.9,-0.82285,0.00098,2.38191]
[1777531404138,28.9,75753.72,138.9,-0.82279,0.00098,2.38241]
[1777531406633,28.9,75753.45,138.9,-0.82305,0.00098,2.38016]
[1777531406734,28.9,75752.72,138.9,-0.82377,0.00098,2.37405]
[1777531411187,28.9,75752.77,138.9,-0.8253,0.00098,2.34558]
[1777531415708,28.9,75752.65,138.9,-0.82541,0.00098,2.34457]
[1777531415811,28.9,75753.27,138.9,-0.82481,0.00098,2.34976]
[1777531416212,28.9,75753.27,138.9,-0.82481,0.00098,2.34976]
[1777531416621,28.9,75753.27,138.9,-0.82481,0.00098,2.34976]
[1777531416728,28.9,75753.27,138.9,-0.82481,0.00098,2.34976]
[1777531416792,28.9,75751.42,138.9,-0.82661,0.00097,2.33428]
[1777531417226,28.9,75751.42,138.9,-0.82661,0.00097,2.33428]
[1777531417728,28.9,75751.42,138.9,-0.82661,0.00097,2.33428]
[1777531417827,28.9,75734.4,138.9,-0.84268,0.00091,2.19144]
[1777531418139,28.9,75734.4,138.9,-0.84268,0.00091,2.19144]
[1777531418496,28.9,75729.84,138.9,-0.84681,0.0009,2.15314]
[1777531419862,28.9,75727.67,138.9,-0.84875,0.00089,2.13493]
[1777531420253,28.9,75725.65,138.9,-0.85054,0.00088,2.11798]
[1777531421261,28.9,75726.18,138.9,-0.85007,0.00089,2.12243]
[1777531422268,28.9,75727.01,138.9,-0.84934,0.00089,2.12939]
[1777531422906,28.9,75727.01,138.9,-0.84934,0.00089,2.12939]
[1777531423274,28.9,75727.91,138.9,-0.84854,0.00089,2.13694]
[1777531424281,28.9,75729.43,138.9,-0.84718,0.0009,2.1497]
[1777531426295,28.9,75730.08,138.9,-0.84659,0.0009,2.15516]
[1777531428793,28.9,75730.17,138.9,-0.84651,0.0009,2.15591]
[1777531428419,28.9,75730.65,138.9,-0.84608,0.0009,2.15994]
[1777531428958,28.9,75730.65,138.9,-0.84608,0.0009,2.15994]
[1777531429095,28.9,75730.65,138.9,-0.84608,0.0009,2.15994]
[1777531429242,28.9,75730.65,138.9,-0.84608,0.0009,2.15994]
[1777531429391,28.9,75730.65,138.9,-0.84608,0.0009,2.15994]
[1777531429473,28.9,75735.64,138.9,-0.84154,0.00092,2.20186]
[1777531430652,28.9,75735.64,138.9,-0.84154,0.00092,2.20186]
[1777531430677,28.9,75735.64,138.9,-0.84154,0.00092,2.20186]
[1777531430719,28.9,75735.64,138.9,-0.84154,0.00092,2.20186]
[1777531430760,28.9,75735.64,138.9,-0.84154,0.00092,2.20186]
[1777531430861,28.9,75733.09,138.9,-0.84387,0.00091,2.18044]
[1777531431331,28.9,75735.54,138.9,-0.84163,0.00092,2.20102]
[1777531433400,28.9,75736.27,138.9,-0.84096,0.00092,2.20715]
[1777531434352,28.9,75737.24,138.9,-0.84007,0.00092,2.2153]
[1777531435359,28.9,75736.66,138.9,-0.8406,0.00092,2.21042]
[1777531436366,28.9,75737.12,138.9,-0.84018,0.00092,2.21429]
[1777531437373,28.9,75736.54,138.9,-0.84071,0.00092,2.20942]
[1777531438379,28.9,75735.46,138.9,-0.84171,0.00092,2.20034]
[1777531441106,28.9,75735.51,138.9,-0.84166,0.00092,2.20076]
[1777531441401,28.9,75734.63,138.9,-0.84247,0.00091,2.19337]
[1777531442028,28.9,75734.63,138.9,-0.84247,0.00091,2.19337]
[1777531442177,28.9,75734.63,138.9,-0.84247,0.00091,2.19337]
[1777531442408,28.9,75731.74,138.9,-0.8451,0.0009,2.1691]
[1777531443415,28.9,75731.04,138.9,-0.84573,0.0009,2.16322]
[1777531444422,28.9,75731.49,138.9,-0.84532,0.0009,2.167]
[1777531445429,28.9,75730.26,138.9,-0.84643,0.0009,2.15667]
[1777531446419,28.9,75730.26,138.9,-0.84643,0.0009,2.15667]
[1777531446435,28.9,75729.51,138.9,-0.84711,0.0009,2.15037]
[1777531447443,28.9,75731.13,138.9,-0.84565,0.0009,2.16397]
[1777531450464,28.9,75732.04,138.9,-0.84483,0.00091,2.17162]
[1777531451149,28.9,75732.04,138.9,-0.84483,0.00091,2.17162]
[1777531451152,28.9,75732.04,138.9,-0.84483,0.00091,2.17162]
[1777531451471,28.9,75730.11,138.9,-0.84657,0.0009,2.15541]
[1777531454492,28.9,75728.96,138.9,-0.8476,0.0009,2.14575]
[1777531457512,28.9,75727.97,138.9,-0.84848,0.00089,2.13745]
[1777531458520,28.9,75729.41,138.9,-0.8472,0.0009,2.14953]
[1777531459121,28.9,75729.41,138.9,-0.8472,0.0009,2.14953]
[1777531459315,28.9,75729.41,138.9,-0.8472,0.0009,2.14953]
[1777531459527,28.9,75733.96,138.9,-0.84308,0.00091,2.18774]
[1777531460534,28.9,75733.37,138.9,-0.84362,0.00091,2.18279]
[1777531461541,28.9,75734.94,138.9,-0.84218,0.00092,2.19598]
[1777531465569,28.9,75735.52,138.9,-0.84165,0.00092,2.20085]
[1777531469067,28.9,75735.51,138.9,-0.84166,0.00092,2.20076]
[1777531469815,28.9,75735.51,138.9,-0.84166,0.00092,2.20076]
[1777531469845,28.9,75735.51,138.9,-0.84166,0.00092,2.20076]
[1777531469917,28.9,75737.31,138.9,-0.84,0.00092,2.21589]
[1777531470603,28.9,75734.81,138.9,-0.8423,0.00092,2.19488]
[1777531471657,28.9,75734.81,138.9,-0.8423,0.00092,2.19488]
[1777531471757,28.9,75734.81,138.9,-0.8423,0.00092,2.19488]
[1777531471761,28.9,75734.81,138.9,-0.8423,0.00092,2.19488]
[1777531471845,28.9,75734.3,138.9,-0.84438,0.00091,2.16146]
[1777531472619,28.9,75731.49,138.9,-0.84693,0.0009,2.13786]
[1777531473627,28.9,75730.59,138.9,-0.84774,0.0009,2.13031]
[1777531474525,28.9,75730.59,138.9,-0.84774,0.0009,2.13031]
[1777531474801,28.9,75730.59,138.9,-0.84774,0.0009,2.13031]
[1777531474809,28.9,75730.44,138.9,-0.84788,0.0009,2.12905]
[1777531475127,28.9,75730.44,138.9,-0.84788,0.0009,2.12905]
[1777531475642,28.9,75720.75,138.9,-0.85643,0.00087,2.04784]
[1777531476649,28.9,75719.94,138.9,-0.85713,0.00086,2.04106]
[1777531478551,28.9,75719.66,138.9,-0.85738,0.00086,2.03872]
[1777531479141,28.9,75719.38,138.9,-0.85762,0.00086,2.03638]
[1777531479312,28.9,75719.38,138.9,-0.85762,0.00086,2.03638]
[1777531479670,28.9,75714.59,138.9,-0.8617,0.00084,1.9964]
[1777531479991,28.9,75714.59,138.9,-0.8617,0.00084,1.9964]
[1777531480677,28.9,75712.11,138.9,-0.86379,0.00084,1.97574]
[1777531481684,28.9,75711.36,138.9,-0.86441,0.00083,1.9695]
[1777531482691,28.9,75710.29,138.9,-0.8653,0.00083,1.96061]
[1777531483697,28.9,75710.9,138.9,-0.86479,0.00083,1.96568]
[1777531485861,28.9,75711.04,138.9,-0.86468,0.00083,1.96684]
[1777531485859,28.9,75711.61,138.9,-0.8642,0.00083,1.97158]
[1777531486825,28.9,75711.61,138.9,-0.8642,0.00083,1.97158]
[1777531486926,28.9,75712.47,138.9,-0.86348,0.00084,1.97874]
[1777531487725,28.9,75715.47,138.9,-0.86096,0.00085,2.00373]
[1777531488733,28.9,75715.92,138.9,-0.86058,0.00085,2.00749]
[1777531490747,28.9,75716.7,138.9,-0.85991,0.00085,2.014]
[1777531491095,28.9,75716.7,138.9,-0.85991,0.00085,2.014]
[1777531491098,28.9,75716.7,138.9,-0.85991,0.00085,2.014]
[1777531492761,28.9,75717.35,138.9,-0.85936,0.00085,2.01942]
[1777531496747,28.9,75717.29,138.9,-0.85941,0.00085,2.01892]
[1777531496789,28.9,75718.26,138.9,-0.85858,0.00086,2.02702]
[1777531497795,28.9,75719.16,138.9,-0.85781,0.00086,2.03454]
[1777531502207,28.9,75719.39,138.9,-0.85761,0.00086,2.03647]
[1777531502217,28.9,75719.39,138.9,-0.85761,0.00086,2.03647]
[1777531502293,28.9,75719.39,138.9,-0.85761,0.00086,2.03647]
[1777531502831,28.9,75717.91,138.9,-0.85888,0.00086,2.0241]
[1777531503838,28.9,75718.44,138.9,-0.85843,0.00086,2.02853]
[1777531504845,28.9,75717.92,138.9,-0.85887,0.00086,2.02418]
[1777531505852,28.9,75716.99,138.9,-0.85967,0.00085,2.01642]
[1777531506859,28.9,75718.54,138.9,-0.85834,0.00086,2.02936]
[1777531511894,28.9,75718.59,138.9,-0.8583,0.00086,2.02978]
[1777531512901,28.9,75717.23,138.9,-0.85946,0.00085,2.01842]
[1777531513264,28.9,75717.23,138.9,-0.85946,0.00085,2.01842]
[1777531513907,28.9,75715.52,138.9,-0.86092,0.00085,2.00415]
[1777531514914,28.9,75713.81,138.9,-0.86236,0.00084,1.9899]
[1777531515922,28.9,75713.28,138.9,-0.8628,0.00084,1.98548]
[1777531517935,28.9,75712.85,138.9,-0.86317,0.00084,1.9819]
[1777531518329,28.9,75712.85,138.9,-0.86317,0.00084,1.9819]
[1777531518420,28.9,75712.85,138.9,-0.86317,0.00084,1.9819]
[1777531518943,28.9,75711.99,138.9,-0.86389,0.00084,1.97475]
[1777531519949,28.9,75710.62,138.9,-0.86503,0.00083,1.96335]
[1777531522971,28.9,75711.72,138.9,-0.86411,0.00083,1.9725]
[1777531523397,28.9,75711.72,138.9,-0.86411,0.00083,1.9725]
[1777531523414,28.9,75711.72,138.9,-0.86411,0.00083,1.9725]
[1777531523534,28.9,75711.72,138.9,-0.86411,0.00083,1.9725]
[1777531523978,28.9,75716.08,138.9,-0.86044,0.00085,2.00882]
[1777531524985,28.9,75719.8,138.9,-0.85726,0.00086,2.03989]
[1777531525481,28.9,75719.8,138.9,-0.85726,0.00086,2.03989]
[1777531525991,28.9,75720.31,138.9,-0.85681,0.00086,2.04416]
[1777531527055,28.9,75720.31,138.9,-0.85681,0.00086,2.04416]
[1777531527108,28.9,75720.31,138.9,-0.85681,0.00086,2.04416]
[1777531527135,28.9,75720.31,138.9,-0.85681,0.00086,2.04416]
[1777531527154,28.9,75721.54,138.9,-0.85575,0.00087,2.05445]
[1777531528265,28.9,75721.54,138.9,-0.85575,0.00087,2.05445]
[1777531528765,28.9,75721.54,138.9,-0.85575,0.00087,2.05445]
[1777531528867,28.9,75717.14,138.9,-0.85954,0.00085,2.01767]
[1777531533044,28.9,75715.53,138.9,-0.86252,0.00085,1.97502]
[1777531534855,28.9,75715.53,138.9,-0.86252,0.00085,1.97502]
[1777531534904,28.9,75715.53,138.9,-0.86252,0.00085,1.97502]
[1777531534957,28.9,75715.63,138.9,-0.86244,0.00085,1.97586]
[1777531535251,28.9,75715.63,138.9,-0.86244,0.00085,1.97586]
[1777531535285,28.9,75715.15,138.9,-0.86284,0.00085,1.97186]
[1777531536068,28.9,75714.5,138.9,-0.86339,0.00084,1.96645]
[1777531537075,28.9,75715.13,138.9,-0.86286,0.00085,1.97169]
[1777531538082,28.9,75714.53,138.9,-0.86337,0.00084,1.9667]
[1777531539425,28.9,75715.41,138.9,-0.86263,0.00085,1.97402]
[1777531543118,28.9,75713.88,138.9,-0.86392,0.00084,1.96129]
[1777531544977,28.9,75713.88,138.9,-0.86392,0.00084,1.96129]
[1777531544998,28.9,75714.61,138.9,-0.8633,0.00084,1.96736]
[1777531545161,28.9,75714.61,138.9,-0.8633,0.00084,1.96736]
[1777531545262,28.9,75714.65,138.9,-0.86327,0.00084,1.9677]
[1777531546946,28.9,75713.16,138.9,-0.86452,0.00084,1.9553]
[1777531547147,28.9,75712.49,138.9,-0.86508,0.00084,1.94973]
[1777531548862,28.9,75712.49,138.9,-0.86508,0.00084,1.94973]
[1777531548938,28.9,75713.53,138.9,-0.86421,0.00084,1.95838]
[1777531549160,28.9,75714.23,138.9,-0.86362,0.00084,1.9642]
[1777531552180,28.9,75713.22,138.9,-0.86447,0.00084,1.9558]
[1777531553203,28.9,75713.22,138.9,-0.86447,0.00084,1.9558]
[1777531553397,28.9,75713.22,138.9,-0.86447,0.00084,1.9558]
[1777531553400,28.9,75714.04,138.9,-0.86378,0.00084,1.96262]
[1777531554509,28.9,75714.04,138.9,-0.86378,0.00084,1.96262]
[1777531554528,28.9,75714.04,138.9,-0.86378,0.00084,1.96262]
[1777531554655,28.9,75714.04,138.9,-0.86378,0.00084,1.96262]
[1777531554677,28.9,75720.64,138.9,-0.85815,0.00086,2.01766]
[1777531555781,28.9,75720.64,138.9,-0.85815,0.00086,2.01766]
[1777531555882,28.9,75726.72,138.9,-0.85283,0.00089,2.06854]
[1777531556239,28.9,75726.72,138.9,-0.85283,0.00089,2.06854]
[1777531556340,28.9,75730.93,138.9,-0.84906,0.0009,2.10384]
[1777531561773,28.9,75730.97,138.9,-0.84903,0.0009,2.10418]
[1777531561894,28.9,75730.97,138.9,-0.84903,0.0009,2.10418]
[1777531561991,28.9,75730.97,138.9,-0.84903,0.0009,2.10418]
[1777531561995,28.9,75730.97,138.9,-0.84903,0.0009,2.10418]
[1777531562925,28.9,75732.25,138.9,-0.84787,0.00091,2.11492]
[1777531563259,28.9,75731.32,138.9,-0.84871,0.0009,2.10711]
[1777531566807,28.9,75730.62,138.9,-0.84934,0.0009,2.10124]
[1777531567381,28.9,75728.21,138.9,-0.8515,0.00089,2.08103]
[1777531570308,28.9,75727.26,138.9,-0.85235,0.00089,2.07306]
[1777531571315,28.9,75728.08,138.9,-0.85162,0.00089,2.07994]
[1777531573126,28.9,75728.11,138.9,-0.85159,0.00089,2.08019]
[1777531573426,28.9,75729.69,138.9,-0.85018,0.0009,2.09344]
[1777531574337,28.9,75730.95,138.9,-0.84905,0.0009,2.10401]
[1777531579474,28.9,75731.13,138.9,-0.84888,0.0009,2.10552]
[1777531579478,28.9,75731.13,138.9,-0.84888,0.0009,2.10552]
[1777531579575,28.9,75730.6,138.9,-0.84936,0.0009,2.10107]
[1777531580378,28.9,75729.5,138.9,-0.85035,0.0009,2.09184]
[1777531583399,28.9,75730.08,138.9,-0.84983,0.0009,2.09671]
[1777531585412,28.9,75729.09,138.9,-0.85072,0.00089,2.0884]
[1777531586420,28.9,75728.68,138.9,-0.85108,0.00089,2.08497]
[1777531589440,28.9,75727.83,138.9,-0.85184,0.00089,2.07784]
[1777531590448,28.9,75727.22,138.9,-0.85238,0.00089,2.07273]
[1777531591454,28.9,75727.15,138.9,-0.85409,0.00089,2.04265]
[1777531593752,28.9,75727.4,138.9,-0.85387,0.00089,2.04474]
[1777531593853,28.9,75727.37,138.9,-0.8539,0.00089,2.04449]
[1777531594475,28.9,75728.53,138.9,-0.85287,0.00089,2.05421]
[1777531598504,28.9,75729.13,138.9,-0.85233,0.00089,2.05924]
[1777531599511,28.9,75729.58,138.9,-0.85193,0.0009,2.06301]
[1777531601525,28.9,75729.19,138.9,-0.85228,0.00089,2.05974]
[1777531603539,28.9,75729.64,138.9,-0.85187,0.0009,2.06351]
[1777531606708,28.9,75729.41,138.9,-0.85208,0.0009,2.06158]
[1777531606806,28.9,75729.09,138.9,-0.85237,0.00089,2.0589]
[1777531613609,28.9,75728.81,138.9,-0.85262,0.00089,2.05655]
[1777531615795,28.9,75728.47,138.9,-0.85292,0.00089,2.0537]
[1777531615880,28.9,75729.0,138.9,-0.85245,0.00089,2.05815]
[1777531616629,28.9,75728.08,138.9,-0.85327,0.00089,2.05044]
[1777531618644,28.9,75727.21,138.9,-0.85404,0.00089,2.04315]
[1777531621665,28.9,75726.46,138.9,-0.8547,0.00088,2.03687]
[1777531623658,28.9,75726.2,138.9,-0.85493,0.00088,2.03469]
[1777531623987,28.9,75726.2,138.9,-0.85493,0.00088,2.03469]
[1777531624089,28.9,75722.59,138.9,-0.8581,0.00087,2.0045]
[1777531624686,28.9,75716.63,138.9,-0.86323,0.00085,1.95479]
[1777531626016,28.9,75716.63,138.9,-0.86323,0.00085,1.95479]
[1777531626065,28.9,75714.75,138.9,-0.86482,0.00084,1.93915]
[1777531626437,28.9,75714.75,138.9,-0.86482,0.00084,1.93915]
[1777531626562,28.9,75714.75,138.9,-0.86482,0.00084,1.93915]
[1777531626702,28.9,75703.53,138.9,-0.87405,0.0008,1.84633]
[1777531628062,28.9,75696.5,138.9,-0.8796,0.00078,1.78872]
[1777531628921,28.9,75695.27,138.9,-0.88056,0.00077,1.77869]
[1777531630927,28.9,75696.01,138.9,-0.87998,0.00078,1.78472]
[1777531631737,28.9,75696.89,138.9,-0.8793,0.00078,1.7919]
[1777531632744,28.9,75697.43,138.9,-0.87888,0.00078,1.79631]
[1777531637779,28.9,75697.94,138.9,-0.87848,0.00078,1.80048]
[1777531638786,28.9,75696.19,138.9,-0.87984,0.00078,1.78619]
[1777531640411,28.9,75696.17,138.9,-0.87986,0.00078,1.78603]
[1777531641807,28.9,75693.52,138.9,-0.8819,0.00077,1.76445]
[1777531643038,28.9,75693.52,138.9,-0.8819,0.00077,1.76445]
[1777531643072,28.9,75693.52,138.9,-0.8819,0.00077,1.76445]
[1777531642814,28.9,75692.45,138.9,-0.88272,0.00076,1.75575]
[1777531643821,28.9,75689.92,138.9,-0.88464,0.00075,1.73525]
[1777531644371,28.9,75689.92,138.9,-0.88464,0.00075,1.73525]
[1777531644827,28.9,75687.54,138.9,-0.88643,0.00075,1.71603]
[1777531645831,28.9,75687.54,138.9,-0.88643,0.00075,1.71603]
[1777531645834,28.9,75688.19,138.9,-0.88594,0.00075,1.72127]
[1777531648857,28.9,75688.57,138.9,-0.88566,0.00075,1.72434]
[1777531650899,28.9,75688.25,138.9,-0.8859,0.00075,1.72176]
[1777531651124,28.9,75688.25,138.9,-0.8859,0.00075,1.72176]
[1777531650938,28.9,75689.1,138.9,-0.88526,0.00075,1.72862]
[1777531651275,28.9,75689.1,138.9,-0.88526,0.00075,1.72862]
[1777531651590,28.9,75689.1,138.9,-0.88526,0.00075,1.72862]
[1777531651878,28.9,75694.26,138.9,-0.88295,0.00077,1.74128]
[1777531652885,28.9,75696.87,138.9,-0.88094,0.00078,1.7625]
[1777531655906,28.9,75697.47,138.9,-0.88047,0.00078,1.76738]
[1777531657920,28.9,75696.69,138.9,-0.88108,0.00078,1.76103]
[1777531658927,28.9,75697.23,138.9,-0.88066,0.00078,1.76543]
[1777531659933,28.9,75696.8,138.9,-0.88099,0.00078,1.76193]
[1777531660941,28.9,75696.29,138.9,-0.88139,0.00077,1.75777]
[1777531661947,28.9,75695.17,138.9,-0.88225,0.00077,1.74867]
[1777531665976,28.9,75695.78,138.9,-0.88178,0.00077,1.75363]
[1777531666983,28.9,75694.62,138.9,-0.88268,0.00077,1.7442]
[1777531670704,28.9,75694.32,138.9,-0.88291,0.00077,1.74177]
[1777531671010,28.9,75694.35,138.9,-0.88289,0.00077,1.74201]
[1777531673025,28.9,75694.79,138.9,-0.88255,0.00077,1.74558]
[1777531674032,28.9,75694.24,138.9,-0.88297,0.00077,1.74112]
[1777531676046,28.9,75694.71,138.9,-0.88261,0.00077,1.74493]
[1777531677053,28.9,75694.23,138.9,-0.88298,0.00077,1.74104]
[1777531678060,28.9,75694.71,138.9,-0.88261,0.00077,1.74493]
[1777531679006,28.9,75694.71,138.9,-0.88261,0.00077,1.74493]
[1777531679067,28.9,75693.68,138.9,-0.8834,0.00077,1.73657]
[1777531679623,28.9,75693.68,138.9,-0.8834,0.00077,1.73657]
[1777531680074,28.9,75688.72,138.9,-0.88715,0.00075,1.6965]
[1777531681088,28.9,75688.72,138.9,-0.88715,0.00075,1.6965]
[1777531681139,28.9,75686.89,138.9,-0.88851,0.00074,1.68179]
[1777531681547,28.9,75686.89,138.9,-0.88851,0.00074,1.68179]
[1777531682088,28.9,75684.26,138.9,-0.89045,0.00073,1.66073]
[1777531683095,28.9,75681.25,138.9,-0.89264,0.00072,1.63673]
[1777531683404,28.9,75681.25,138.9,-0.89264,0.00072,1.63673]
[1777531684102,28.9,75680.83,138.9,-0.89294,0.00072,1.63339]
[1777531685109,28.9,75681.23,138.9,-0.89266,0.00072,1.63657]
[1777531687123,28.9,75680.0,138.9,-0.89354,0.00072,1.62679]
[1777531688132,28.9,75680.36,138.9,-0.89328,0.00072,1.62965]
[1777531688751,28.9,75680.36,138.9,-0.89328,0.00072,1.62965]
[1777531689138,28.9,75680.06,138.9,-0.8935,0.00072,1.62727]
[1777531689583,28.9,75680.06,138.9,-0.8935,0.00072,1.62727]
[1777531693089,28.9,75680.14,138.9,-0.89344,0.00072,1.62791]
[1777531693167,28.9,75682.22,138.9,-0.89194,0.00073,1.64445]
[1777531694173,28.9,75681.74,138.9,-0.89229,0.00072,1.64062]
[1777531699209,28.9,75681.6,138.9,-0.89239,0.00072,1.63951]
[1777531702229,28.9,75682.25,138.9,-0.89192,0.00073,1.64469]
[1777531704244,28.9,75681.81,138.9,-0.89224,0.00072,1.64118]
[1777531707265,28.9,75682.42,138.9,-0.89179,0.00073,1.64604]
[1777531709279,28.9,75681.74,138.9,-0.89229,0.00072,1.64062]
[1777531711293,28.9,75681.86,138.9,-0.89381,0.00072,1.61258]
[1777531712812,28.9,75681.86,138.9,-0.89381,0.00072,1.61258]
[1777531713012,28.9,75681.86,138.9,-0.89381,0.00072,1.61258]
[1777531713041,28.9,75679.56,138.9,-0.89546,0.00071,1.59438]
[1777531713681,28.9,75679.56,138.9,-0.89546,0.00071,1.59438]
[1777531713772,28.9,75679.56,138.9,-0.89546,0.00071,1.59438]
[1777531713932,28.9,75679.56,138.9,-0.89546,0.00071,1.59438]
[1777531714034,28.9,75688.57,138.9,-0.88889,0.00074,1.6661]
[1777531714313,28.9,75686.66,138.9,-0.8903,0.00074,1.65081]
[1777531715322,28.9,75685.14,138.9,-0.89142,0.00073,1.63867]
[1777531716327,28.9,75684.34,138.9,-0.89201,0.00073,1.63229]
[1777531718343,28.9,75683.77,138.9,-0.89242,0.00073,1.62776]
[1777531719350,28.9,75683.07,138.9,-0.89293,0.00073,1.62219]
[1777531721365,28.9,75682.17,138.9,-0.89358,0.00072,1.61504]
[1777531728016,28.9,75682.21,138.9,-0.89355,0.00072,1.61536]
[1777531728020,28.9,75682.21,138.9,-0.89355,0.00072,1.61536]
[1777531728414,28.9,75683.53,138.9,-0.8926,0.00073,1.62585]
[1777531729420,28.9,75684.37,138.9,-0.89199,0.00073,1.63253]
[1777531730428,28.9,75683.75,138.9,-0.89244,0.00073,1.6276]
[1777531731434,28.9,75683.1,138.9,-0.89291,0.00073,1.62243]
[1777531733449,28.9,75683.99,138.9,-0.89226,0.00073,1.62951]
[1777531735468,28.9,75683.4,138.9,-0.89269,0.00073,1.62481]
[1777531737422,28.9,75683.4,138.9,-0.89269,0.00073,1.62481]
[1777531737558,28.9,75683.4,138.9,-0.89269,0.00073,1.62481]
[1777531737561,28.9,75683.4,138.9,-0.89269,0.00073,1.62481]
[1777531737721,28.9,75683.4,138.9,-0.89269,0.00073,1.62481]
[1777531738102,28.9,75683.4,138.9,-0.89269,0.00073,1.62481]
[1777531738108,28.9,75683.4,138.9,-0.89269,0.00073,1.62481]
[1777531738176,28.9,75685.22,138.9,-0.89136,0.00073,1.63931]
[1777531738489,28.9,75691.28,138.9,-0.88686,0.00075,1.68789]
[1777531739495,28.9,75693.62,138.9,-0.88508,0.00076,1.70677]
[1777531740503,28.9,75691.96,138.9,-0.88634,0.00076,1.69337]
[1777531741510,28.9,75691.21,138.9,-0.88691,0.00075,1.68732]
[1777531742517,28.9,75691.65,138.9,-0.88658,0.00076,1.69087]
[1777531743524,28.9,75691.65,138.9,-0.88658,0.00076,1.69087]
[1777531743765,28.9,75690.99,138.9,-0.88708,0.00075,1.68555]
[1777531746544,28.9,75691.4,138.9,-0.88677,0.00075,1.68885]
[1777531748559,28.9,75690.95,138.9,-0.88711,0.00075,1.68523]
[1777531749566,28.9,75690.59,138.9,-0.88738,0.00075,1.68233]
[1777531750492,28.9,75690.59,138.9,-0.88738,0.00075,1.68233]
[1777531751138,28.9,75690.59,138.9,-0.88738,0.00075,1.68233]
[1777531750573,28.9,75690.14,138.9,-0.88771,0.00075,1.67871]
[1777531751449,28.9,75690.14,138.9,-0.88771,0.00075,1.67871]
[1777531751580,28.9,75688.15,138.9,-0.8892,0.00074,1.66274]
[1777531752408,28.9,75688.15,138.9,-0.8892,0.00074,1.66274]
[1777531752587,28.9,75686.7,138.9,-0.89027,0.00074,1.65113]
[1777531753594,28.9,75684.5,138.9,-0.89189,0.00073,1.63357]
[1777531756111,28.9,75684.7,138.9,-0.89174,0.00073,1.63516]
[1777531756614,28.9,75683.27,138.9,-0.89279,0.00073,1.62378]
[1777531758208,28.9,75683.27,138.9,-0.89279,0.00073,1.62378]
[1777531758571,28.9,75683.48,138.9,-0.89263,0.00073,1.62545]
[1777531758628,28.9,75685.81,138.9,-0.89093,0.00074,1.64402]
[1777531759636,28.9,75686.89,138.9,-0.89013,0.00074,1.65265]
[1777531761175,28.9,75687.47,138.9,-0.88971,0.00074,1.65729]
[1777531761650,28.9,75688.64,138.9,-0.88884,0.00075,1.66667]
[1777531762656,28.9,75689.86,138.9,-0.88792,0.00075,1.67646]
[1777531764673,28.9,75690.38,138.9,-0.88753,0.00075,1.68064]
[1777531766687,28.9,75689.1,138.9,-0.88849,0.00075,1.67036]
[1777531771721,28.9,75688.88,138.9,-0.8903,0.00074,1.63925]
[1777531773589,28.9,75689.16,138.9,-0.89009,0.00074,1.64149]
[1777531773724,28.9,75689.16,138.9,-0.89009,0.00074,1.64149]
[1777531774126,28.9,75691.81,138.9,-0.88811,0.00075,1.66273]
[1777531774742,28.9,75694.54,138.9,-0.88603,0.00076,1.68471]
[1777531775750,28.9,75695.17,138.9,-0.88555,0.00077,1.68979]
[1777531780785,28.9,75694.96,138.9,-0.88571,0.00077,1.6881]
[1777531781475,28.9,75694.96,138.9,-0.88571,0.00077,1.6881]
[1777531782799,28.9,75694.29,138.9,-0.88622,0.00076,1.68269]
[1777531785820,28.9,75693.94,138.9,-0.88649,0.00076,1.67987]
[1777531787834,28.9,75694.44,138.9,-0.88611,0.00076,1.6839]
[1777531789848,28.9,75693.57,138.9,-0.88677,0.00076,1.67689]
[1777531794883,28.9,75693.1,138.9,-0.88713,0.00076,1.6731]
[1777531795342,28.9,75693.1,138.9,-0.88713,0.00076,1.6731]
[1777531795364,28.9,75693.1,138.9,-0.88713,0.00076,1.6731]
[1777531795374,28.9,75693.1,138.9,-0.88713,0.00076,1.6731]
[1777531796043,28.9,75693.1,138.9,-0.88713,0.00076,1.6731]
[1777531796077,28.9,75693.1,138.9,-0.88713,0.00076,1.6731]
[1777531796221,28.9,75693.1,138.9,-0.88713,0.00076,1.6731]
[1777531796113,28.9,75710.41,138.9,-0.87345,0.00082,1.81413]
[1777531796387,28.9,75710.41,138.9,-0.87345,0.00082,1.81413]
[1777531796448,28.9,75710.41,138.9,-0.87345,0.00082,1.81413]
[1777531796477,28.9,75710.41,138.9,-0.87345,0.00082,1.81413]
[1777531796545,28.9,75710.41,138.9,-0.87345,0.00082,1.81413]
[1777531797046,28.9,75710.41,138.9,-0.87345,0.00082,1.81413]
[1777531797147,28.9,75721.23,138.9,-0.86434,0.00086,1.90368]
[1777531798173,28.9,75721.23,138.9,-0.86434,0.00086,1.90368]
[1777531798225,28.9,75721.23,138.9,-0.86434,0.00086,1.90368]
[1777531798241,28.9,75723.59,138.9,-0.86229,0.00087,1.92333]
[1777531798376,28.9,75723.59,138.9,-0.86229,0.00087,1.92333]
[1777531798563,28.9,75723.59,138.9,-0.86229,0.00087,1.92333]
[1777531798942,28.9,75719.11,138.9,-0.86616,0.00085,1.88607]
[1777531800208,28.9,75719.11,138.9,-0.86616,0.00085,1.88607]
[1777531799918,28.9,75716.67,138.9,-0.86823,0.00085,1.86583]
[1777531800649,28.9,75716.67,138.9,-0.86823,0.00085,1.86583]
[1777531800924,28.9,75717.17,138.9,-0.86781,0.00085,1.86997]
[1777531801352,28.9,75717.17,138.9,-0.86781,0.00085,1.86997]
[1777531801932,28.9,75716.16,138.9,-0.86866,0.00084,1.86161]
[1777531802938,28.9,75714.91,138.9,-0.86971,0.00084,1.85126]
[1777531803613,28.9,75714.91,138.9,-0.86971,0.00084,1.85126]
[1777531803730,28.9,75714.91,138.9,-0.86971,0.00084,1.85126]
[1777531803946,28.9,75713.52,138.9,-0.87088,0.00083,1.83977]
[1777531804952,28.9,75711.7,138.9,-0.87239,0.00083,1.82475]
[1777531805961,28.9,75710.83,138.9,-0.8731,0.00082,1.81758]
[1777531807975,28.9,75711.64,138.9,-0.87244,0.00083,1.82426]
[1777531809918,28.9,75711.4,138.9,-0.87263,0.00083,1.82228]
[1777531809925,28.9,75711.4,138.9,-0.87263,0.00083,1.82228]
[1777531810238,28.9,75711.4,138.9,-0.87263,0.00083,1.82228]
[1777531809989,28.9,75711.78,138.9,-0.87232,0.00083,1.82541]
[1777531810996,28.9,75718.15,138.9,-0.86698,0.00085,1.8781]
[1777531812008,28.9,75720.71,138.9,-0.86478,0.00086,1.89936]
[1777531813010,28.9,75722.09,138.9,-0.86359,0.00087,1.91084]
[1777531814017,28.9,75723.63,138.9,-0.86226,0.00087,1.92366]
[1777531816031,28.9,75724.04,138.9,-0.8619,0.00087,1.92708]
[1777531819950,28.9,75723.73,138.9,-0.86217,0.00087,1.92449]
[1777531820058,28.9,75723.41,138.9,-0.86245,0.00087,1.92183]
[1777531821066,28.9,75725.63,138.9,-0.86051,0.00088,1.94033]
[1777531821887,28.9,75725.63,138.9,-0.86051,0.00088,1.94033]
[1777531822233,28.9,75725.63,138.9,-0.86051,0.00088,1.94033]
[1777531822296,28.9,75725.93,138.9,-0.86024,0.00088,1.94283]
[1777531823080,28.9,75731.51,138.9,-0.85527,0.0009,1.98947]
[1777531825732,28.9,75731.21,138.9,-0.85554,0.0009,1.98696]
[1777531825871,28.9,75731.21,138.9,-0.85554,0.0009,1.98696]
[1777531826102,28.9,75735.68,138.9,-0.85148,0.00092,2.0244]
[1777531826462,28.9,75735.68,138.9,-0.85148,0.00092,2.0244]
[1777531827109,28.9,75738.56,138.9,-0.84883,0.00093,2.04855]
[1777531829124,28.9,75739.55,138.9,-0.8479,0.00093,2.05686]
[1777531830131,28.9,75740.59,138.9,-0.84693,0.00094,2.06559]
[1777531830963,28.9,75740.59,138.9,-0.84693,0.00094,2.06559]
[1777531830968,28.9,75740.59,138.9,-0.84693,0.00094,2.06559]
[1777531831093,28.9,75740.59,138.9,-0.84693,0.00094,2.06559]
[1777531831291,28.9,75743.59,138.9,-0.84586,0.00095,2.06041]
[1777531831324,28.9,75743.59,138.9,-0.84586,0.00095,2.06041]
[1777531831328,28.9,75743.59,138.9,-0.84586,0.00095,2.06041]
[1777531832144,28.9,75748.69,138.9,-0.84098,0.00097,2.10324]
[1777531833152,28.9,75749.65,138.9,-0.84005,0.00097,2.1113]
[1777531833450,28.9,75749.65,138.9,-0.84005,0.00097,2.1113]
[1777531833462,28.9,75749.65,138.9,-0.84005,0.00097,2.1113]
[1777531833480,28.9,75749.65,138.9,-0.84005,0.00097,2.1113]
[1777531833502,28.9,75749.65,138.9,-0.84005,0.00097,2.1113]
[1777531833774,28.9,75749.65,138.9,-0.84005,0.00097,2.1113]
[1777531833778,28.9,75749.65,138.9,-0.84005,0.00097,2.1113]
[1777531834159,28.9,75754.04,138.9,-0.83576,0.00099,2.14817]
[1777531834765,28.9,75754.04,138.9,-0.83576,0.00099,2.14817]
[1777531835262,28.9,75754.04,138.9,-0.83576,0.00099,2.14817]
[1777531835166,28.9,75756.44,138.9,-0.83338,0.001,2.16831]
[1777531836130,28.9,75756.44,138.9,-0.83338,0.001,2.16831]
[1777531836173,28.9,75755.9,138.9,-0.83392,0.00099,2.16378]
[1777531836419,28.9,75755.9,138.9,-0.83392,0.00099,2.16378]
[1777531836422,28.9,75755.9,138.9,-0.83392,0.00099,2.16378]
[1777531837180,28.9,75753.31,138.9,-0.83648,0.00098,2.14204]
[1777531837781,28.9,75753.31,138.9,-0.83648,0.00098,2.14204]
[1777531837991,28.9,75753.31,138.9,-0.83648,0.00098,2.14204]
[1777531838268,28.9,75753.31,138.9,-0.83648,0.00098,2.14204]
[1777531838187,28.9,75755.28,138.9,-0.83453,0.00099,2.15858]
[1777531838403,28.9,75755.28,138.9,-0.83453,0.00099,2.15858]
[1777531839194,28.9,75758.77,138.9,-0.83105,0.001,2.18786]
[1777531839568,28.9,75758.77,138.9,-0.83105,0.001,2.18786]
[1777531840201,28.9,75759.16,138.9,-0.83066,0.00101,2.19113]
[1777531841208,28.9,75757.72,138.9,-0.8321,0.001,2.17905]
[1777531841337,28.9,75757.72,138.9,-0.8321,0.001,2.17905]
[1777531842215,28.9,75754.63,138.9,-0.83517,0.00099,2.15312]
[1777531847078,28.9,75754.62,138.9,-0.83518,0.00099,2.15304]
[1777531847250,28.9,75752.42,138.9,-0.83735,0.00098,2.13456]
[1777531847351,28.9,75752.42,138.9,-0.83735,0.00098,2.13456]
[1777531848257,28.9,75751.55,138.9,-0.8382,0.00098,2.12726]
[1777531848561,28.9,75751.55,138.9,-0.8382,0.00098,2.12726]
[1777531849264,28.9,75751.03,138.9,-0.83871,0.00097,2.12289]
[1777531854299,28.9,75750.83,138.9,-0.8389,0.00097,2.12121]
[1777531859334,28.92,75753.13,138.9,-0.83652,0.00098,2.14164]
[1777531860340,28.92,75751.31,138.9,-0.83828,0.00098,2.12661]
[1777531862112,28.92,75751.31,138.9,-0.83828,0.00098,2.12661]
[1777531862120,28.92,75751.31,138.9,-0.83828,0.00098,2.12661]
[1777531862201,28.93,75751.18,138.9,-0.83834,0.00098,2.12607]
[1777531862641,28.93,75751.18,138.9,-0.83834,0.00098,2.12607]
[1777531862742,28.93,75748.84,138.9,-0.84061,0.00097,2.10643]
[1777531863362,28.93,75745.71,138.9,-0.84362,0.00095,2.08017]
[1777531864369,28.93,75744.22,138.9,-0.84504,0.00095,2.06767]
[1777531865376,28.93,75745.21,138.9,-0.8441,0.00095,2.07597]
[1777531866383,28.93,75744.78,138.9,-0.8445,0.00095,2.07237]
[1777531867658,28.93,75744.27,138.9,-0.84499,0.00095,2.06809]
[1777531869404,28.93,75744.97,138.9,-0.84432,0.00095,2.07396]
[1777531873372,28.93,75745.29,138.9,-0.84402,0.00095,2.07664]
[1777531873388,28.93,75745.29,138.9,-0.84402,0.00095,2.07664]
[1777531873483,28.93,75745.29,138.9,-0.84402,0.00095,2.07664]
[1777531873584,28.93,75745.31,138.9,-0.844,0.00095,2.07681]
[1777531874438,28.93,75746.96,138.9,-0.84242,0.00096,2.09066]
[1777531875446,28.93,75747.83,138.9,-0.84159,0.00096,2.09796]
[1777531877460,28.93,75747.2,138.9,-0.84219,0.00096,2.09267]
[1777531878467,28.93,75745.27,138.9,-0.84404,0.00095,2.07648]
[1777531880481,28.93,75744.93,138.9,-0.84436,0.00095,2.07362]
[1777531880738,28.93,75744.93,138.9,-0.84436,0.00095,2.07362]
[1777531880839,28.93,75744.6,138.9,-0.84468,0.00095,2.07086]
[1777531881488,28.93,75744.0,138.9,-0.84525,0.00095,2.06582]
[1777531882620,28.93,75744.0,138.9,-0.84525,0.00095,2.06582]
[1777531882721,28.93,75744.39,138.9,-0.84488,0.00095,2.06909]
[1777531885515,28.93,75744.86,138.9,-0.84443,0.00095,2.07304]
[1777531889544,28.93,75744.36,138.9,-0.8449,0.00095,2.06884]
[1777531891558,28.93,75745.4,138.9,-0.84569,0.00095,2.04697]
[1777531893323,28.93,75745.4,138.9,-0.84569,0.00095,2.04697]
[1777531893509,28.93,75745.63,138.9,-0.84547,0.00095,2.0489]
[1777531893572,28.93,75748.36,138.9,-0.84285,0.00096,2.07181]
[1777531894755,28.93,75748.36,138.9,-0.84285,0.00096,2.07181]
[1777531894781,28.93,75750.22,138.9,-0.84105,0.00097,2.08742]
[1777531897599,28.93,75752.42,138.9,-0.8389,0.00098,2.10588]
[1777531899613,28.93,75753.02,138.9,-0.83831,0.00098,2.11091]
[1777531904015,28.93,75752.52,138.9,-0.83877,0.00098,2.107]
[1777531905656,28.93,75753.18,138.9,-0.83812,0.00098,2.11253]
[1777531906663,28.93,75752.48,138.9,-0.83881,0.00098,2.10666]
[1777531908003,28.93,75752.48,138.9,-0.83881,0.00098,2.10666]
[1777531908008,28.93,75752.48,138.9,-0.83881,0.00098,2.10666]
[1777531908047,28.94,75752.5,138.9,-0.83872,0.00098,2.1074]
[1777531908677,28.94,75751.73,138.9,-0.83947,0.00098,2.10094]
[1777531909684,28.95,75750.47,138.9,-0.84067,0.00097,2.09067]
[1777531910690,28.95,75749.16,138.9,-0.8419,0.00097,2.08]
[1777531913870,28.96,75749.53,138.9,-0.84151,0.00097,2.08342]
[1777531915725,28.97,75748.18,138.9,-0.84266,0.00096,2.07339]
[1777531920756,28.99,75748.12,138.9,-0.84261,0.00096,2.07389]
[1777531920760,28.99,75748.12,138.9,-0.84261,0.00096,2.07389]
[1777531920760,28.99,75747.99,138.9,-0.84269,0.00096,2.07313]
[1777531921768,28.99,75745.84,138.9,-0.84476,0.00095,2.05513]
[1777531922510,28.99,75745.84,138.9,-0.84476,0.00095,2.05513]
[1777531922775,28.99,75744.52,138.9,-0.84601,0.00095,2.04408]
[1777531923782,28.99,75743.61,138.9,-0.84688,0.00095,2.03647]
[1777531924789,28.99,75741.85,138.9,-0.84853,0.00094,2.02174]
[1777531929824,28.99,75741.53,138.9,-0.84884,0.00094,2.01906]
[1777531933852,28.99,75742.12,138.9,-0.84828,0.00094,2.024]
[1777531934664,28.99,75742.12,138.9,-0.84828,0.00094,2.024]
[1777531934766,28.99,75742.12,138.9,-0.84828,0.00094,2.024]
[1777531934770,28.99,75742.12,138.9,-0.84828,0.00094,2.024]
[1777531934859,28.99,75742.34,138.9,-0.84807,0.00094,2.02584]
[1777531935866,28.99,75746.57,138.9,-0.84406,0.00096,2.06124]
[1777531936873,28.99,75747.31,138.9,-0.84335,0.00096,2.06744]
[1777531937879,28.99,75748.27,138.9,-0.84242,0.00096,2.07548]
[1777531940404,28.99,75748.38,138.9,-0.84232,0.00096,2.0764]
[1777531941403,28.99,75750.48,138.9,-0.84028,0.00097,2.09398]
[1777531941908,28.99,75751.92,138.9,-0.83888,0.00098,2.10604]
[1777531943922,28.99,75752.54,138.9,-0.83827,0.00098,2.11123]
[1777531945936,28.99,75751.9,138.9,-0.8389,0.00098,2.10587]
[1777531946594,28.99,75751.9,138.9,-0.8389,0.00098,2.10587]
[1777531946802,28.99,75751.9,138.9,-0.8389,0.00098,2.10587]
[1777531946942,28.99,75751.1,138.9,-0.83968,0.00098,2.09918]
[1777531947950,28.99,75749.56,138.9,-0.84118,0.00097,2.08628]
[1777531948956,28.99,75748.8,138.9,-0.84191,0.00097,2.07992]
[1777531950721,28.99,75748.8,138.9,-0.84191,0.00097,2.07992]
[1777531950724,28.99,75748.8,138.9,-0.84191,0.00097,2.07992]
[1777531951031,28.99,75748.8,138.9,-0.84191,0.00097,2.07992]
[1777531951133,28.99,75749.03,138.9,-0.84349,0.00097,2.05102]
[1777531951978,28.99,75749.71,138.9,-0.84283,0.00097,2.05671]
[1777531952985,28.99,75749.31,138.9,-0.84322,0.00097,2.05336]
[1777531954753,28.99,75749.42,138.9,-0.84311,0.00097,2.05429]
[1777531954931,28.99,75749.42,138.9,-0.84311,0.00097,2.05429]
[1777531955050,28.99,75750.62,138.9,-0.84194,0.00097,2.06433]
[1777531956012,28.99,75752.29,138.9,-0.84031,0.00098,2.07832]
[1777531957015,28.99,75752.94,138.9,-0.83968,0.00098,2.08376]
[1777531958022,28.99,75753.53,138.9,-0.8391,0.00098,2.0887]
[1777531960037,28.99,75752.96,138.9,-0.83966,0.00098,2.08393]
[1777531965071,28.99,75753.18,138.9,-0.83944,0.00098,2.08577]
[1777531967606,28.99,75753.2,138.9,-0.83942,0.00098,2.08594]
[1777531967610,28.99,75753.2,138.9,-0.83942,0.00098,2.08594]
[1777531967852,28.99,75753.2,138.9,-0.83942,0.00098,2.08594]
[1777531968095,28.99,75750.48,138.9,-0.84208,0.00097,2.06316]
[1777531969102,28.99,75747.82,138.9,-0.84465,0.00096,2.04089]
[1777531971073,28.99,75747.78,138.9,-0.84469,0.00096,2.04055]
[1777531971116,28.99,75746.46,138.9,-0.84596,0.00096,2.0295]
[1777531972124,28.99,75743.27,138.9,-0.84899,0.00094,2.00281]
[1777531973131,28.99,75741.5,138.9,-0.85066,0.00094,1.98801]
[1777531974138,28.99,75740.5,138.9,-0.8516,0.00093,1.97965]
[1777531977691,28.99,75740.69,138.9,-0.85142,0.00093,1.98124]
[1777531977694,28.99,75740.69,138.9,-0.85142,0.00093,1.98124]
[1777531977783,28.99,75740.69,138.9,-0.85142,0.00093,1.98124]
[1777531977836,28.99,75740.69,138.9,-0.85142,0.00093,1.98124]
[1777531977840,28.99,75740.69,138.9,-0.85142,0.00093,1.98124]
[1777531978165,28.99,75743.94,138.9,-0.84836,0.00095,2.00842]
[1777531979173,28.99,75745.55,138.9,-0.84683,0.00095,2.02189]
[1777531981187,28.99,75746.47,138.9,-0.84595,0.00096,2.02959]
[1777531982194,28.99,75747.1,138.9,-0.84535,0.00096,2.03486]
[1777531983052,28.99,75747.1,138.9,-0.84535,0.00096,2.03486]
[1777531988236,28.99,75747.19,138.9,-0.84526,0.00096,2.03562]
[1777531990249,28.99,75747.6,138.9,-0.84487,0.00096,2.03905]
[1777531991257,28.99,75747.17,138.9,-0.84528,0.00096,2.03545]
[1777531996292,28.99,75746.56,138.9,-0.84586,0.00096,2.03034]
[1777531997299,28.99,75747.05,138.9,-0.84539,0.00096,2.03444]
[1777532002334,28.99,75747.25,138.9,-0.8452,0.00096,2.03612]
[1777532003341,28.99,75746.57,138.9,-0.84585,0.00096,2.03043]
[1777532005355,28.99,75745.83,138.9,-0.84656,0.00095,2.02423]
[1777532009383,28.99,75745.08,138.9,-0.84728,0.00095,2.01796]
[1777532010390,28.99,75745.64,138.9,-0.84674,0.00095,2.02264]
[1777532011397,28.99,75745.67,138.9,-0.84854,0.00095,1.99185]
[1777532012403,28.99,75746.25,138.9,-0.84799,0.00096,1.9967]
[1777532015541,28.99,75746.42,138.9,-0.84782,0.00096,1.99813]
[1777532015547,28.99,75746.42,138.9,-0.84782,0.00096,1.99813]
[1777532016770,28.99,75746.27,138.9,-0.84797,0.00096,1.99687]
[1777532018446,28.99,75745.46,138.9,-0.84874,0.00095,1.9901]
[1777532019453,28.99,75745.95,138.9,-0.84827,0.00095,1.99419]
[1777532024488,28.99,75745.68,138.9,-0.84853,0.00095,1.99194]
[1777532029523,28.99,75745.79,138.9,-0.84842,0.00095,1.99286]
[1777532030586,28.99,75745.6,138.9,-0.84861,0.00095,1.99127]
[1777532030725,28.99,75745.6,138.9,-0.84861,0.00095,1.99127]
[1777532030903,28.99,75745.6,138.9,-0.84861,0.00095,1.99127]
[1777532031537,28.99,75742.38,138.9,-0.85165,0.00094,1.96434]
[1777532031766,28.99,75742.38,138.9,-0.85165,0.00094,1.96434]
[1777532032544,28.99,75743.01,138.9,-0.85106,0.00094,1.96961]
[1777532035565,28.99,75741.52,138.9,-0.85246,0.00094,1.95716]
[1777532037579,28.99,75742.2,138.9,-0.85182,0.00094,1.96284]
[1777532041581,28.99,75742.38,138.9,-0.85165,0.00094,1.96434]
[1777532042254,28.99,75742.38,138.9,-0.85165,0.00094,1.96434]
[1777532042358,28.99,75742.38,138.9,-0.85165,0.00094,1.96434]
[1777532042454,28.99,75742.22,138.9,-0.85181,0.00094,1.96301]
[1777532044145,28.99,75741.99,138.9,-0.85202,0.00094,1.96108]
[1777532044373,28.99,75739.39,138.9,-0.85445,0.00093,1.93937]
[1777532044628,28.99,75736.99,138.9,-0.85667,0.00092,1.91935]
[1777532045886,28.99,75736.99,138.9,-0.85667,0.00092,1.91935]
[1777532050073,28.99,75737.38,138.9,-0.85631,0.00092,1.9226]
[1777532050175,28.99,75737.07,138.9,-0.85659,0.00092,1.92002]
[1777532052373,28.99,75737.38,138.9,-0.85631,0.00092,1.9226]
[1777532052377,28.99,75737.38,138.9,-0.85631,0.00092,1.9226]
[1777532052474,28.99,75737.31,138.9,-0.85637,0.00092,1.92202]
[1777532052684,28.99,75737.99,138.9,-0.85575,0.00092,1.92769]
[1777532053691,28.99,75737.23,138.9,-0.85645,0.00092,1.92135]
[1777532054697,28.99,75738.17,138.9,-0.85558,0.00092,1.92919]
[1777532058183,28.99,75738.21,138.9,-0.85554,0.00092,1.92953]
[1777532058255,28.99,75737.83,138.9,-0.85589,0.00092,1.92636]
[1777532060740,28.99,75738.58,138.9,-0.8552,0.00093,1.93261]
[1777532061746,28.99,75739.28,138.9,-0.85455,0.00093,1.93845]
[1777532062754,28.99,75738.77,138.9,-0.85502,0.00093,1.9342]
[1777532064908,28.99,75738.76,138.9,-0.85503,0.00093,1.93411]
[1777532064911,28.99,75738.76,138.9,-0.85503,0.00093,1.93411]
[1777532065775,28.99,75739.95,138.9,-0.85393,0.00093,1.94405]
[1777532066782,28.99,75740.48,138.9,-0.85343,0.00093,1.94847]
[1777532067788,28.99,75738.68,138.9,-0.85511,0.00093,1.93345]
[1777532069804,28.99,75739.18,138.9,-0.85464,0.00093,1.93762]
[1777532071817,28.99,75739.15,138.9,-0.85652,0.00093,1.90614]
[1777532074838,28.99,75738.39,138.9,-0.85722,0.00092,1.89981]
[1777532079873,28.99,75738.48,138.9,-0.85714,0.00092,1.90056]
[1777532083901,28.99,75738.05,138.9,-0.85754,0.00092,1.89697]
[1777532086833,28.99,75738.17,138.9,-0.85742,0.00092,1.89797]
[1777532092514,28.99,75738.0,138.9,-0.85758,0.00092,1.89656]
[1777532092560,28.99,75738.0,138.9,-0.85758,0.00092,1.89656]
[1777532092615,28.99,75737.99,138.9,-0.85759,0.00092,1.89647]
[1777532092965,28.99,75737.19,138.9,-0.85833,0.00092,1.88981]
[1777532093971,28.99,75735.48,138.9,-0.85989,0.00091,1.87558]
[1777532095985,28.99,75735.86,138.9,-0.85955,0.00091,1.87874]
[1777532096992,28.99,75735.43,138.9,-0.85994,0.00091,1.87516]
[1777532098678,28.99,75735.38,138.9,-0.85998,0.00091,1.87474]
[1777532099006,28.99,75735.79,138.9,-0.85961,0.00091,1.87816]
[1777532100160,28.99,75735.79,138.9,-0.85961,0.00091,1.87816]
[1777532100562,28.99,75735.79,138.9,-0.85961,0.00091,1.87816]
[1777532100590,28.99,75734.4,138.9,-0.86088,0.00091,1.86659]
[1777532101033,28.99,75732.01,138.9,-0.86303,0.0009,1.84674]
[1777532101941,28.99,75732.01,138.9,-0.86303,0.0009,1.84674]
[1777532102040,28.99,75729.89,138.9,-0.86493,0.00089,1.82916]
[1777532103246,28.99,75729.89,138.9,-0.86493,0.00089,1.82916]
[1777532103307,28.99,75729.89,138.9,-0.86493,0.00089,1.82916]
[1777532103620,28.99,75729.89,138.9,-0.86493,0.00089,1.82916]
[1777532103320,28.99,75723.48,138.9,-0.87055,0.00086,1.7762]
[1777532104054,28.99,75724.06,138.9,-0.87005,0.00087,1.78098]
[1777532105060,28.99,75726.01,138.9,-0.86835,0.00087,1.79707]
[1777532106068,28.99,75726.74,138.9,-0.86771,0.00088,1.8031]
[1777532107075,28.99,75726.23,138.9,-0.86816,0.00087,1.79888]
[1777532109089,28.99,75726.76,138.9,-0.86769,0.00088,1.80326]
[1777532109786,28.99,75726.76,138.9,-0.86769,0.00088,1.80326]
[1777532109925,28.99,75726.76,138.9,-0.86769,0.00088,1.80326]
[1777532110438,28.99,75726.76,138.9,-0.86769,0.00088,1.80326]
[1777532110480,28.99,75729.24,138.9,-0.86551,0.00089,1.82378]
[1777532111103,28.99,75736.58,138.9,-0.85889,0.00092,1.88473]
[1777532112110,28.99,75740.43,138.9,-0.85533,0.00093,1.91682]
[1777532112663,28.99,75740.43,138.9,-0.85533,0.00093,1.91682]
[1777532112748,28.99,75740.43,138.9,-0.85533,0.00093,1.91682]
[1777532113117,28.99,75743.2,138.9,-0.85273,0.00094,1.93994]
[1777532114419,28.99,75745.79,138.9,-0.85028,0.00095,1.96159]
[1777532115371,28.99,75745.79,138.9,-0.85028,0.00095,1.96159]
[1777532115426,28.99,75747.26,138.9,-0.84887,0.00096,1.97388]
[1777532116137,28.99,75746.67,138.9,-0.84943,0.00096,1.96894]
[1777532118151,28.99,75746.13,138.9,-0.84995,0.00095,1.96443]
[1777532123188,28.99,75746.34,138.9,-0.84975,0.00096,1.96618]
[1777532124195,28.99,75745.57,138.9,-0.85048,0.00095,1.95975]
[1777532129230,28.99,75745.41,138.9,-0.85064,0.00095,1.95841]
[1777532130237,28.99,75744.52,138.9,-0.85148,0.00095,1.95097]
[1777532131244,29.0,75744.89,138.9,-0.85296,0.00095,1.92301]
[1777532134265,29.01,75744.48,138.9,-0.85325,0.00095,1.92046]
[1777532136019,29.01,75744.42,138.9,-0.85331,0.00095,1.91996]
[1777532136278,29.01,75743.31,138.9,-0.85435,0.00094,1.9107]
[1777532139734,29.01,75743.35,138.9,-0.85432,0.00094,1.91103]
[1777532140321,29.01,75742.49,138.9,-0.85513,0.00094,1.90386]
[1777532141315,29.01,75741.73,138.9,-0.85584,0.00094,1.89752]
[1777532143329,29.01,75742.8,138.9,-0.85483,0.00094,1.90645]
[1777532146349,29.01,75742.3,138.9,-0.8553,0.00094,1.90228]
[1777532147357,29.01,75741.79,138.9,-0.85578,0.00094,1.89802]
[1777532150377,29.01,75742.45,138.9,-0.85516,0.00094,1.90353]
[1777532152392,29.01,75742.94,138.9,-0.8547,0.00094,1.90761]
[1777532153399,29.01,75742.47,138.9,-0.85514,0.00094,1.90369]
[1777532155500,29.01,75742.47,138.9,-0.85514,0.00094,1.90369]
[1777532155503,29.01,75742.47,138.9,-0.85514,0.00094,1.90369]
[1777532155708,29.01,75742.75,138.9,-0.85488,0.00094,1.90603]
[1777532156420,29.01,75744.17,138.9,-0.85354,0.00095,1.91787]
[1777532157427,29.01,75745.28,138.9,-0.85249,0.00095,1.92714]
[1777532159529,29.01,75745.31,138.9,-0.85246,0.00095,1.92739]
[1777532159534,29.01,75745.31,138.9,-0.85246,0.00095,1.92739]
[1777532159630,29.01,75744.15,138.9,-0.85356,0.00095,1.91771]
[1777532160276,29.01,75744.15,138.9,-0.85356,0.00095,1.91771]
[1777532160448,29.01,75742.75,138.9,-0.85488,0.00094,1.90603]
[1777532161437,29.01,75742.75,138.9,-0.85488,0.00094,1.90603]
[1777532161444,29.01,75742.75,138.9,-0.85488,0.00094,1.90603]
[1777532161591,29.01,75742.75,138.9,-0.85488,0.00094,1.90603]
[1777532161600,29.01,75742.75,138.9,-0.85488,0.00094,1.90603]
[1777532161657,29.01,75741.92,138.9,-0.85566,0.00094,1.89911]
[1777532161699,29.01,75741.92,138.9,-0.85566,0.00094,1.89911]
[1777532162219,29.01,75741.92,138.9,-0.85566,0.00094,1.89911]
[1777532162462,29.01,75734.61,138.9,-0.8624,0.00091,1.8383]
[1777532163469,29.01,75730.23,138.9,-0.86634,0.00089,1.80202]
[1777532164476,29.01,75728.59,138.9,-0.86779,0.00088,1.78847]
[1777532165307,29.01,75728.59,138.9,-0.86779,0.00088,1.78847]
[1777532165315,29.01,75728.59,138.9,-0.86779,0.00088,1.78847]
[1777532165482,29.01,75727.81,138.9,-0.86848,0.00088,1.78203]
[1777532166491,29.01,75725.54,138.9,-0.87046,0.00087,1.76332]
[1777532167498,29.01,75726.81,138.9,-0.86936,0.00088,1.77378]
[1777532168283,29.01,75726.81,138.9,-0.86936,0.00088,1.77378]
[1777532168506,29.01,75725.89,138.9,-0.87016,0.00087,1.7662]
[1777532169513,29.01,75726.58,138.9,-0.86956,0.00087,1.77188]
[1777532174030,29.01,75726.31,138.9,-0.86979,0.00087,1.76966]
[1777532174035,29.01,75726.31,138.9,-0.86979,0.00087,1.76966]
[1777532174548,29.01,75725.4,138.9,-0.87059,0.00087,1.76216]
[1777532175557,29.01,75724.79,138.9,-0.87112,0.00087,1.75714]
[1777532176562,29.01,75725.32,138.9,-0.87066,0.00087,1.76151]
[1777532177568,29.01,75724.77,138.9,-0.87113,0.00087,1.75698]
[1777532179583,29.01,75725.23,138.9,-0.87073,0.00087,1.76077]
[1777532181597,29.01,75724.68,138.9,-0.87121,0.00087,1.75624]
[1777532182604,29.01,75725.49,138.9,-0.87051,0.00087,1.76291]
[1777532184618,29.01,75724.94,138.9,-0.87099,0.00087,1.75838]
[1777532185625,29.01,75726.24,138.9,-0.86985,0.00087,1.76908]
[1777532186631,29.01,75725.11,138.9,-0.87084,0.00087,1.75978]
[1777532187194,29.01,75725.11,138.9,-0.87084,0.00087,1.75978]
[1777532187639,29.01,75724.41,138.9,-0.87145,0.00087,1.75402]
[1777532190761,29.01,75724.17,138.9,-0.87165,0.00086,1.75205]
[1777532191094,29.01,75724.17,138.9,-0.87165,0.00086,1.75205]
[1777532191666,29.01,75720.8,138.9,-0.87641,0.00085,1.69301]
[1777532192674,29.01,75720.14,138.9,-0.87697,0.00085,1.68762]
[1777532195695,29.01,75718.7,138.9,-0.87819,0.00084,1.67588]
[1777532198717,29.01,75718.33,138.9,-0.8785,0.00084,1.67286]
[1777532203752,29.01,75718.1,138.9,-0.87869,0.00084,1.67099]
[1777532205971,29.01,75718.19,138.9,-0.87862,0.00084,1.67172]
[1777532206056,29.01,75718.19,138.9,-0.87862,0.00084,1.67172]
[1777532206073,29.01,75718.15,138.9,-0.87865,0.00084,1.6714]
[1777532206773,29.01,75722.39,138.9,-0.87506,0.00086,1.70601]
[1777532207780,29.01,75723.68,138.9,-0.87395,0.00086,1.71658]
[1777532208787,29.01,75724.06,138.9,-0.87362,0.00086,1.71969]
[1777532213831,29.01,75723.95,138.9,-0.87372,0.00086,1.71879]
[1777532213839,29.01,75723.29,138.9,-0.87429,0.00086,1.71338]
[1777532215836,29.01,75721.63,138.9,-0.87571,0.00085,1.69979]
[1777532217850,29.01,75722.12,138.9,-0.87529,0.00085,1.7038]
[1777532221105,29.01,75722.43,138.9,-0.87502,0.00086,1.70634]
[1777532221164,29.01,75722.43,138.9,-0.87502,0.00086,1.70634]
[1777532221534,29.01,75722.43,138.9,-0.87502,0.00086,1.70634]
[1777532221635,29.01,75721.93,138.9,-0.87545,0.00085,1.70225]
[1777532221878,29.01,75723.51,138.9,-0.8741,0.00086,1.71518]
[1777532222884,29.01,75724.66,138.9,-0.87311,0.00086,1.72462]
[1777532223892,29.01,75724.3,138.9,-0.87342,0.00086,1.72166]
[1777532225906,29.01,75723.92,138.9,-0.87375,0.00086,1.71855]
[1777532226871,29.01,75723.92,138.9,-0.87375,0.00086,1.71855]
[1777532226881,29.01,75723.92,138.9,-0.87375,0.00086,1.71855]
[1777532226997,29.01,75723.92,138.9,-0.87375,0.00086,1.71855]
[1777532227098,29.01,75724.43,138.9,-0.8733,0.00086,1.72273]
[1777532227920,29.01,75723.51,138.9,-0.8741,0.00086,1.71518]
[1777532228927,29.01,75722.76,138.9,-0.87474,0.00086,1.70904]
[1777532232954,29.01,75723.13,138.9,-0.87442,0.00086,1.71207]
[1777532234968,29.01,75722.72,138.9,-0.87478,0.00086,1.70871]
[1777532240009,29.01,75722.83,138.9,-0.87468,0.00086,1.70961]
[1777532244260,29.01,75722.92,138.9,-0.8746,0.00086,1.71035]
[1777532244292,29.01,75722.92,138.9,-0.8746,0.00086,1.71035]
[1777532244360,29.01,75723.29,138.9,-0.87429,0.00086,1.71338]
[1777532245336,29.01,75723.29,138.9,-0.87429,0.00086,1.71338]
[1777532245400,29.01,75723.54,138.9,-0.87407,0.00086,1.71543]
[1777532246071,29.01,75723.54,138.9,-0.87407,0.00086,1.71543]
[1777532246110,29.01,75723.54,138.9,-0.87407,0.00086,1.71543]
[1777532246473,29.01,75723.54,138.9,-0.87407,0.00086,1.71543]
[1777532246575,29.01,75723.66,138.9,-0.87397,0.00086,1.71641]
[1777532247054,29.01,75728.25,138.9,-0.86997,0.00088,1.75413]
[1777532248061,29.01,75729.46,138.9,-0.86891,0.00088,1.76411]
[1777532249068,29.01,75730.42,138.9,-0.86806,0.00089,1.77203]
[1777532251082,29.01,75729.99,138.9,-0.87035,0.00088,1.73671]
[1777532253655,29.01,75729.83,138.9,-0.87049,0.00088,1.73539]
[1777532253774,29.01,75729.83,138.9,-0.87049,0.00088,1.73539]
[1777532253754,29.01,75730.09,138.9,-0.87026,0.00089,1.73753]
[1777532254102,29.01,75727.56,138.9,-0.87249,0.00087,1.71673]
[1777532255110,29.01,75726.69,138.9,-0.87325,0.00087,1.70959]
[1777532259153,29.01,75726.94,138.9,-0.87303,0.00087,1.71164]
[1777532259183,29.01,75726.94,138.9,-0.87303,0.00087,1.71164]
[1777532259192,29.01,75726.84,138.9,-0.87312,0.00087,1.71082]
[1777532259921,29.01,75726.84,138.9,-0.87312,0.00087,1.71082]
[1777532260145,29.01,75723.9,138.9,-0.87566,0.00086,1.68673]
[1777532262158,29.01,75723.35,138.9,-0.87613,0.00086,1.68224]
[1777532263166,29.01,75722.83,138.9,-0.87658,0.00086,1.67799]
[1777532265180,29.01,75722.11,138.9,-0.87719,0.00085,1.67211]
[1777532268201,29.01,75721.7,138.9,-0.87754,0.00085,1.66876]
[1777532269208,29.01,75721.23,138.9,-0.87794,0.00085,1.66493]
[1777532270215,29.01,75721.79,138.9,-0.87747,0.00085,1.6695]
[1777532273236,29.01,75721.23,138.9,-0.87794,0.00085,1.66493]
[1777532275249,29.01,75721.83,138.9,-0.87743,0.00085,1.66982]
[1777532276256,29.01,75722.43,138.9,-0.87692,0.00085,1.67472]
[1777532280286,29.01,75721.87,138.9,-0.8774,0.00085,1.67015]
[1777532282300,29.01,75722.98,138.9,-0.87645,0.00086,1.67921]
[1777532283306,29.01,75722.14,138.9,-0.87717,0.00085,1.67235]
[1777532288342,29.01,75722.37,138.9,-0.87697,0.00085,1.67423]
[1777532289227,29.01,75722.37,138.9,-0.87697,0.00085,1.67423]
[1777532289232,29.01,75722.37,138.9,-0.87697,0.00085,1.67423]
[1777532289349,29.01,75723.31,138.9,-0.87617,0.00086,1.68191]
[1777532290356,29.01,75725.06,138.9,-0.87466,0.00086,1.69622]
[1777532295671,29.01,75725.35,138.9,-0.87441,0.00087,1.6986]
[1777532295772,29.01,75725.02,138.9,-0.8747,0.00086,1.6959]
[1777532296650,29.01,75725.02,138.9,-0.8747,0.00086,1.6959]
[1777532296683,29.01,75724.88,138.9,-0.87482,0.00086,1.69475]
[1777532298412,29.01,75723.87,138.9,-0.87569,0.00086,1.68649]
[1777532302689,29.01,75723.93,138.9,-0.87564,0.00086,1.68698]
[1777532302720,29.01,75723.93,138.9,-0.87564,0.00086,1.68698]
[1777532302728,29.01,75723.94,138.9,-0.87563,0.00086,1.68706]
[1777532302914,29.01,75723.94,138.9,-0.87563,0.00086,1.68706]
[1777532303399,29.01,75723.94,138.9,-0.87563,0.00086,1.68706]
[1777532303462,29.01,75719.65,138.9,-0.87928,0.00084,1.65207]
[1777532304454,29.01,75717.74,138.9,-0.88088,0.00083,1.63655]
[1777532307636,29.01,75718.01,138.9,-0.88065,0.00084,1.63874]
[1777532308482,29.01,75718.75,138.9,-0.88003,0.00084,1.64475]
[1777532309489,29.01,75718.33,138.9,-0.88039,0.00084,1.64134]
[1777532310496,29.01,75719.06,138.9,-0.87977,0.00084,1.64727]
[1777532311208,29.01,75719.06,138.9,-0.87977,0.00084,1.64727]
[1777532311503,29.01,75720.44,138.9,-0.88053,0.00084,1.62672]
[1777532312510,29.01,75719.19,138.9,-0.88158,0.00084,1.61659]
[1777532313517,29.01,75718.47,138.9,-0.88218,0.00083,1.61076]
[1777532314638,29.01,75718.47,138.9,-0.88218,0.00083,1.61076]
[1777532314646,29.01,75718.47,138.9,-0.88218,0.00083,1.61076]
[1777532314690,29.01,75718.01,138.9,-0.88257,0.00083,1.60703]
[1777532315531,29.01,75718.48,138.9,-0.88217,0.00083,1.61084]
[1777532316537,29.01,75717.83,138.9,-0.88271,0.00083,1.60558]
[1777532321573,29.01,75717.29,138.9,-0.88316,0.00083,1.60121]
[1777532326491,29.01,75717.39,138.9,-0.88308,0.00083,1.60202]
[1777532327154,29.01,75717.21,138.9,-0.88323,0.00083,1.60057]
[1777532327158,29.01,75717.21,138.9,-0.88323,0.00083,1.60057]
[1777532327519,29.01,75717.21,138.9,-0.88323,0.00083,1.60057]
[1777532327616,29.01,75717.35,138.9,-0.88311,0.00083,1.6017]
[1777532328623,29.01,75719.4,138.9,-0.8814,0.00084,1.61829]
[1777532330644,29.01,75719.75,138.9,-0.88111,0.00084,1.62113]
[1777532335678,29.01,75719.22,138.9,-0.88155,0.00084,1.61683]
[1777532340714,29.01,75719.67,138.9,-0.88118,0.00084,1.62048]
[1777532341721,29.01,75719.23,138.9,-0.88155,0.00084,1.61691]
[1777532343735,29.01,75719.88,138.9,-0.881,0.00084,1.62218]
[1777532344742,29.01,75719.42,138.9,-0.88139,0.00084,1.61845]
[1777532349777,29.01,75719.34,138.9,-0.88145,0.00084,1.6178]
[1777532353151,29.01,75719.34,138.9,-0.88145,0.00084,1.6178]
[1777532353300,29.01,75719.34,138.9,-0.88145,0.00084,1.6178]
[1777532353804,29.01,75721.49,138.9,-0.87964,0.00085,1.63525]
[1777532354822,29.01,75721.49,138.9,-0.87964,0.00085,1.63525]
[1777532354834,29.01,75723.54,138.9,-0.8779,0.00086,1.65194]
[1777532355819,29.01,75724.78,138.9,-0.87683,0.00086,1.66205]
[1777532358840,29.01,75723.56,138.9,-0.87788,0.00086,1.6521]
[1777532363875,29.01,75723.68,138.9,-0.87778,0.00086,1.65308]
[1777532364882,29.01,75724.85,138.9,-0.87677,0.00086,1.66263]
[1777532365889,29.01,75726.6,138.9,-0.87526,0.00087,1.67693]
[1777532366896,29.01,75728.55,138.9,-0.87356,0.00088,1.6929]
[1777532368464,29.01,75728.55,138.9,-0.87356,0.00088,1.6929]
[1777532368468,29.01,75728.55,138.9,-0.87356,0.00088,1.6929]
[1777532368503,29.01,75728.55,138.9,-0.87356,0.00088,1.6929]
[1777532368602,29.01,75728.55,138.9,-0.87356,0.00088,1.6929]
[1777532368704,29.01,75729.25,138.9,-0.87294,0.00088,1.69865]
[1777532368997,29.01,75729.25,138.9,-0.87294,0.00088,1.69865]
[1777532369633,29.01,75732.44,138.9,-0.87011,0.00089,1.72487]
[1777532369917,29.01,75734.73,138.9,-0.86806,0.0009,1.74376]
[1777532371177,29.01,75736.02,138.9,-0.86887,0.00091,1.72209]
[1777532375029,29.01,75735.91,138.9,-0.86897,0.00091,1.72118]
[1777532375958,29.01,75734.64,138.9,-0.87012,0.0009,1.71072]
[1777532377443,29.01,75735.47,138.9,-0.86937,0.0009,1.71755]
[1777532377972,29.01,75734.2,138.9,-0.87051,0.0009,1.70709]
[1777532379986,29.01,75733.46,138.9,-0.87118,0.0009,1.701]
[1777532384015,29.01,75733.06,138.9,-0.87153,0.00089,1.69771]
[1777532385022,29.01,75734.16,138.9,-0.87055,0.0009,1.70676]
[1777532386580,29.01,75734.16,138.9,-0.87055,0.0009,1.70676]
[1777532386675,29.01,75734.13,138.9,-0.87057,0.0009,1.70652]
[1777532386941,29.01,75734.13,138.9,-0.87057,0.0009,1.70652]
[1777532387036,29.01,75731.16,138.9,-0.87322,0.00089,1.68211]
[1777532388043,29.01,75730.29,138.9,-0.87399,0.00088,1.67498]
[1777532390383,29.01,75730.58,138.9,-0.87374,0.00088,1.67735]
[1777532391064,29.01,75728.3,138.9,-0.87574,0.00087,1.65868]
[1777532392072,29.01,75726.02,138.9,-0.87772,0.00086,1.64007]
[1777532394087,29.01,75726.46,138.9,-0.87734,0.00087,1.64366]
[1777532395094,29.01,75726.1,138.9,-0.87765,0.00086,1.64072]
[1777532396101,29.01,75727.19,138.9,-0.87671,0.00087,1.64961]
[1777532397055,29.01,75727.19,138.9,-0.87671,0.00087,1.64961]
[1777532397148,29.01,75727.19,138.9,-0.87671,0.00087,1.64961]
[1777532397156,29.01,75727.41,138.9,-0.87651,0.00087,1.65141]
[1777532398115,29.01,75726.11,138.9,-0.87764,0.00086,1.6408]
[1777532399122,29.01,75725.72,138.9,-0.87798,0.00086,1.63762]
[1777532400474,29.01,75725.72,138.9,-0.87798,0.00086,1.63762]
[1777532400638,29.01,75725.72,138.9,-0.87798,0.00086,1.63762]
[1777532400760,29.01,75725.72,138.9,-0.87798,0.00086,1.63762]
[1777532400812,29.01,75725.87,138.9,-0.87785,0.00086,1.63885]
[1777532401136,29.01,75729.52,138.9,-0.87467,0.00088,1.66867]
[1777532402143,29.01,75730.61,138.9,-0.87371,0.00088,1.6776]
[1777532403150,29.01,75728.79,138.9,-0.87531,0.00088,1.66269]
[1777532406393,29.01,75728.6,138.9,-0.87548,0.00087,1.66114]
[1777532406402,29.01,75728.6,138.9,-0.87548,0.00087,1.66114]
[1777532406501,29.01,75728.6,138.9,-0.87548,0.00087,1.66114]
[1777532406554,29.01,75728.19,138.9,-0.87584,0.00087,1.65778]
[1777532407179,29.01,75726.86,138.9,-0.87699,0.00087,1.64692]
[1777532408221,29.01,75726.86,138.9,-0.87699,0.00087,1.64692]
[1777532408295,29.01,75726.69,138.9,-0.87714,0.00087,1.64553]
[1777532409193,29.01,75727.14,138.9,-0.87675,0.00087,1.64921]
[1777532411565,29.01,75727.04,138.9,-0.87684,0.00087,1.64839]
[1777532411568,29.01,75727.04,138.9,-0.87684,0.00087,1.64839]
[1777532411666,29.01,75727.82,138.9,-0.87616,0.00087,1.65476]
[1777532412214,29.01,75729.13,138.9,-0.87501,0.00088,1.66547]
[1777532413221,29.01,75729.53,138.9,-0.87466,0.00088,1.66875]
[1777532414227,29.01,75728.25,138.9,-0.87578,0.00087,1.65828]
[1777532415081,29.01,75728.25,138.9,-0.87578,0.00087,1.65828]
[1777532415235,29.01,75728.61,138.9,-0.87547,0.00087,1.66122]
[1777532416242,29.01,75727.3,138.9,-0.87661,0.00087,1.65051]
[1777532417249,29.01,75728.34,138.9,-0.8757,0.00087,1.65901]
[1777532419433,29.01,75728.46,138.9,-0.8756,0.00087,1.65999]
[1777532419564,29.01,75728.46,138.9,-0.8756,0.00087,1.65999]
[1777532419707,29.01,75728.46,138.9,-0.8756,0.00087,1.65999]
[1777532419914,29.01,75728.46,138.9,-0.8756,0.00087,1.65999]
[1777532419932,29.01,75728.46,138.9,-0.8756,0.00087,1.65999]
[1777532419926,29.01,75728.88,138.9,-0.87523,0.00088,1.66343]
[1777532420101,29.01,75728.88,138.9,-0.87523,0.00088,1.66343]
[1777532420270,29.01,75729.07,138.9,-0.87507,0.00088,1.66498]
[1777532421663,29.01,75729.07,138.9,-0.87507,0.00088,1.66498]
[1777532421675,29.01,75730.59,138.9,-0.87373,0.00088,1.67743]
[1777532422284,29.01,75733.92,138.9,-0.87076,0.0009,1.70479]
[1777532423291,29.01,75734.43,138.9,-0.8703,0.0009,1.70899]
[1777532425007,29.01,75734.36,138.9,-0.87037,0.0009,1.70841]
[1777532425020,29.01,75734.36,138.9,-0.87037,0.0009,1.70841]
[1777532425202,29.01,75734.36,138.9,-0.87037,0.0009,1.70841]
[1777532425429,29.01,75743.76,138.9,-0.86172,0.00094,1.78614]
[1777532426935,29.01,75743.76,138.9,-0.86172,0.00094,1.78614]
[1777532426312,29.01,75749.59,138.9,-0.85617,0.00097,1.83464]
[1777532427072,29.01,75749.59,138.9,-0.85617,0.00097,1.83464]
[1777532427397,29.01,75749.59,138.9,-0.85617,0.00097,1.83464]
[1777532427498,29.01,75752.63,138.9,-0.85321,0.00098,1.85999]
[1777532428326,29.01,75751.67,138.9,-0.85415,0.00097,1.85198]
[1777532430341,29.01,75751.11,138.9,-0.85469,0.00097,1.84731]
[1777532431348,29.01,75750.22,138.9,-0.85759,0.00097,1.80713]
[1777532432659,29.01,75750.22,138.9,-0.85759,0.00097,1.80713]
[1777532432675,29.01,75750.17,138.9,-0.85764,0.00097,1.80672]
[1777532433362,29.01,75749.48,138.9,-0.8583,0.00096,1.80097]
[1777532434821,29.01,75749.48,138.9,-0.8583,0.00096,1.80097]
[1777532434847,29.01,75749.48,138.9,-0.8583,0.00096,1.80097]
[1777532434914,29.01,75749.82,138.9,-0.85798,0.00097,1.8038]
[1777532435081,29.01,75749.82,138.9,-0.85798,0.00097,1.8038]
[1777532435204,29.01,75749.82,138.9,-0.85798,0.00097,1.8038]
[1777532435376,29.01,75746.97,138.9,-0.86071,0.00095,1.7801]
[1777532436383,29.01,75745.66,138.9,-0.86195,0.00095,1.76922]
[1777532437062,29.01,75745.66,138.9,-0.86195,0.00095,1.76922]
[1777532437129,29.01,75745.66,138.9,-0.86195,0.00095,1.76922]
[1777532437389,29.01,75751.34,138.9,-0.8565,0.00097,1.81646]
[1777532438397,29.01,75754.05,138.9,-0.85385,0.00098,1.83905]
[1777532439404,29.01,75755.51,138.9,-0.85241,0.00099,1.85124]
[1777532443432,29.01,75755.05,138.9,-0.85287,0.00099,1.8474]
[1777532448911,29.01,75755.14,138.9,-0.85278,0.00099,1.84815]
[1777532448923,29.01,75755.16,138.9,-0.85276,0.00099,1.84832]
[1777532449474,29.01,75758.99,138.9,-0.84894,0.00101,1.88031]
[1777532450443,29.01,75758.99,138.9,-0.84894,0.00101,1.88031]
[1777532450449,29.01,75758.99,138.9,-0.84894,0.00101,1.88031]
[1777532450481,29.01,75758.6,138.9,-0.84933,0.001,1.87705]
[1777532451345,29.01,75758.6,138.9,-0.84933,0.001,1.87705]
[1777532451488,29.01,75759.39,138.9,-0.84853,0.00101,1.88365]
[1777532453253,29.01,75759.1,138.9,-0.84883,0.00101,1.88123]
[1777532453856,29.01,75759.1,138.9,-0.84883,0.00101,1.88123]
[1777532453957,29.01,75756.49,138.9,-0.85144,0.00099,1.85942]
[1777532454509,29.01,75759.2,138.9,-0.84872,0.00101,1.88206]
[1777532455223,29.01,75759.2,138.9,-0.84872,0.00101,1.88206]
[1777532455227,29.01,75759.2,138.9,-0.84872,0.00101,1.88206]
[1777532455516,29.01,75756.74,138.9,-0.85119,0.001,1.86151]
[1777532456802,29.01,75756.74,138.9,-0.85119,0.001,1.86151]
[1777532456903,29.01,75756.24,138.9,-0.85169,0.00099,1.85733]
[1777532457132,29.01,75756.24,138.9,-0.85169,0.00099,1.85733]
[1777532457482,29.01,75756.24,138.9,-0.85169,0.00099,1.85733]
[1777532457532,29.01,75758.39,138.9,-0.84954,0.001,1.87529]
[1777532458019,29.01,75758.39,138.9,-0.84954,0.001,1.87529]
[1777532458649,29.01,75758.39,138.9,-0.84954,0.001,1.87529]
[1777532458752,29.01,75758.39,138.9,-0.84954,0.001,1.87529]
[1777532458855,29.01,75756.11,138.9,-0.85182,0.00099,1.85625]
[1777532459545,29.01,75747.67,138.9,-0.86004,0.00096,1.78592]
[1777532460002,29.01,75747.67,138.9,-0.86004,0.00096,1.78592]
[1777532460553,29.01,75743.81,138.9,-0.8637,0.00094,1.75388]
[1777532462567,29.01,75742.72,138.9,-0.86472,0.00093,1.74485]
[1777532464073,29.01,75742.67,138.9,-0.86476,0.00093,1.74443]
[1777532464078,29.01,75742.67,138.9,-0.86476,0.00093,1.74443]
[1777532464338,29.01,75742.67,138.9,-0.86476,0.00093,1.74443]
[1777532464581,29.01,75743.77,138.9,-0.86373,0.00094,1.75355]
[1777532465588,29.01,75743.33,138.9,-0.86415,0.00094,1.7499]
[1777532466448,29.01,75743.33,138.9,-0.86415,0.00094,1.7499]
[1777532466508,29.01,75743.33,138.9,-0.86415,0.00094,1.7499]
[1777532466595,29.01,75745.2,138.9,-0.86239,0.00094,1.76541]
[1777532467602,29.01,75744.62,138.9,-0.86294,0.00094,1.7606]
[1777532469615,29.01,75743.83,138.9,-0.86368,0.00094,1.75404]
[1777532470834,29.01,75743.83,138.9,-0.86368,0.00094,1.75404]
[1777532470837,29.01,75743.83,138.9,-0.86368,0.00094,1.75404]
[1777532470841,29.01,75743.83,138.9,-0.86368,0.00094,1.75404]
[1777532470895,29.01,75743.87,138.9,-0.86364,0.00094,1.75438]
[1777532471630,29.01,75742.89,138.9,-0.86456,0.00093,1.74626]
[1777532472007,29.01,75742.89,138.9,-0.86456,0.00093,1.74626]
[1777532472637,29.01,75743.0,138.9,-0.86446,0.00094,1.74717]
[1777532473643,29.01,75743.53,138.9,-0.86396,0.00094,1.75156]
[1777532474409,29.01,75743.53,138.9,-0.86396,0.00094,1.75156]
[1777532474415,29.01,75743.53,138.9,-0.86396,0.00094,1.75156]
[1777532474734,29.01,75743.53,138.9,-0.86396,0.00094,1.75156]
[1777532474796,29.01,75743.67,138.9,-0.86383,0.00094,1.75272]
[1777532475324,29.01,75743.67,138.9,-0.86383,0.00094,1.75272]
[1777532475636,29.01,75743.67,138.9,-0.86383,0.00094,1.75272]
[1777532475657,29.01,75746.85,138.9,-0.86082,0.00095,1.77911]
[1777532476213,29.01,75746.85,138.9,-0.86082,0.00095,1.77911]
[1777532476614,29.01,75746.85,138.9,-0.86082,0.00095,1.77911]
[1777532476665,29.01,75750.59,138.9,-0.85723,0.00097,1.81021]
[1777532477613,29.01,75750.59,138.9,-0.85723,0.00097,1.81021]
[1777532477672,29.01,75754.57,138.9,-0.85334,0.00099,1.84339]
[1777532478356,29.01,75754.57,138.9,-0.85334,0.00099,1.84339]
[1777532478359,29.01,75754.57,138.9,-0.85334,0.00099,1.84339]
[1777532478679,29.01,75759.78,138.9,-0.84814,0.00101,1.88691]
[1777532479346,29.01,75759.78,138.9,-0.84814,0.00101,1.88691]
[1777532479686,29.01,75760.96,138.9,-0.84695,0.00101,1.89677]
[1777532481905,29.01,75761.09,138.9,-0.84681,0.00102,1.89786]
[1777532481925,29.01,75761.09,138.9,-0.84681,0.00102,1.89786]
[1777532482007,29.01,75760.98,138.9,-0.84693,0.00101,1.89694]
[1777532482711,29.01,75759.52,138.9,-0.8484,0.00101,1.88474]
[1777532483137,29.01,75759.52,138.9,-0.8484,0.00101,1.88474]
[1777532483717,29.01,75757.6,138.9,-0.85033,0.001,1.86869]
[1777532484145,29.01,75757.6,138.9,-0.85033,0.001,1.86869]
[1777532484232,29.01,75757.6,138.9,-0.85033,0.001,1.86869]
[1777532484725,29.01,75756.88,138.9,-0.85105,0.001,1.86268]
[1777532485732,29.01,75756.51,138.9,-0.85142,0.001,1.85959]
[1777532486739,29.01,75757.05,138.9,-0.85088,0.001,1.8641]
[1777532487675,29.01,75757.05,138.9,-0.85088,0.001,1.8641]
[1777532487745,29.01,75756.66,138.9,-0.85127,0.001,1.86084]
[1777532488147,29.01,75756.66,138.9,-0.85127,0.001,1.86084]
[1777532488701,29.01,75756.66,138.9,-0.85127,0.001,1.86084]
[1777532488753,29.01,75755.51,138.9,-0.85241,0.00099,1.85124]
[1777532489760,29.01,75750.49,138.9,-0.85733,0.00097,1.80938]
[1777532490767,29.01,75747.4,138.9,-0.8603,0.00095,1.78368]
[1777532491774,29.01,75747.3,138.9,-0.86245,0.00095,1.74987]
[1777532492927,29.01,75749.32,138.9,-0.86052,0.00096,1.76664]
[1777532493572,29.01,75749.32,138.9,-0.86052,0.00096,1.76664]
[1777532493787,29.01,75749.17,138.9,-0.86066,0.00096,1.76539]
[1777532495224,29.01,75749.37,138.9,-0.86047,0.00096,1.76706]
[1777532495802,29.01,75749.05,138.9,-0.86078,0.00096,1.7644]
[1777532497610,29.01,75749.21,138.9,-0.86062,0.00096,1.76573]
[1777532497816,29.01,75748.17,138.9,-0.86162,0.00096,1.75709]
[1777532498243,29.01,75748.17,138.9,-0.86162,0.00096,1.75709]
[1777532498661,29.01,75748.17,138.9,-0.86162,0.00096,1.75709]
[1777532498823,29.01,75751.86,138.9,-0.85806,0.00097,1.78776]
[1777532499401,29.01,75751.86,138.9,-0.85806,0.00097,1.78776]
[1777532499763,29.01,75751.86,138.9,-0.85806,0.00097,1.78776]
[1777532499829,29.01,75752.65,138.9,-0.85729,0.00098,1.79434]
[1777532503857,29.01,75753.39,138.9,-0.85657,0.00098,1.8005]
[1777532505813,29.01,75753.53,138.9,-0.85643,0.00098,1.80167]
[1777532505872,29.01,75753.59,138.9,-0.85637,0.00098,1.80217]
[1777532506197,29.01,75753.59,138.9,-0.85637,0.00098,1.80217]
[1777532506879,29.01,75757.3,138.9,-0.8527,0.001,1.83311]
[1777532507998,29.01,75758.15,138.9,-0.85185,0.001,1.8402]
[1777532508893,29.01,75758.95,138.9,-0.85105,0.00101,1.84688]
[1777532509899,29.01,75759.49,138.9,-0.8505,0.00101,1.85139]
[1777532511744,29.01,75759.5,138.9,-0.85049,0.00101,1.85148]
[1777532511913,29.01,75760.49,138.9,-0.84949,0.00101,1.85975]
[1777532512921,29.01,75762.14,138.9,-0.84782,0.00102,1.87354]
[1777532513928,29.01,75763.06,138.9,-0.84688,0.00102,1.88123]
[1777532519423,29.01,75763.36,138.9,-0.84657,0.00103,1.88374]
[1777532519471,29.01,75763.36,138.9,-0.84657,0.00103,1.88374]
[1777532519970,29.01,75763.0,138.9,-0.84694,0.00102,1.88073]
[1777532520719,29.01,75763.0,138.9,-0.84694,0.00102,1.88073]
[1777532520932,29.01,75763.0,138.9,-0.84694,0.00102,1.88073]
[1777532520942,29.01,75763.0,138.9,-0.84694,0.00102,1.88073]
[1777532521033,29.01,75759.59,138.9,-0.8504,0.00101,1.85223]
[1777532521062,29.01,75759.59,138.9,-0.8504,0.00101,1.85223]
[1777532522004,29.01,75759.59,138.9,-0.8504,0.00101,1.85223]
[1777532522007,29.01,75759.59,138.9,-0.8504,0.00101,1.85223]
[1777532522032,29.01,75755.03,138.9,-0.85495,0.00099,1.81417]
[1777532522133,29.01,75755.03,138.9,-0.85495,0.00099,1.81417]
[1777532522991,29.01,75749.16,138.9,-0.86067,0.00096,1.76531]
[1777532523692,29.01,75749.16,138.9,-0.86067,0.00096,1.76531]
[1777532523697,29.01,75749.16,138.9,-0.86067,0.00096,1.76531]
[1777532523811,29.01,75749.16,138.9,-0.86067,0.00096,1.76531]
[1777532523998,29.01,75745.86,138.9,-0.86382,0.00095,1.73793]
[1777532524869,29.01,75745.86,138.9,-0.86382,0.00095,1.73793]
[1777532524979,29.01,75745.86,138.9,-0.86382,0.00095,1.73793]
[1777532525007,29.01,75738.73,138.9,-0.87045,0.00091,1.67903]
[1777532526012,29.01,75734.9,138.9,-0.87392,0.0009,1.64757]
[1777532526361,29.01,75734.9,138.9,-0.87392,0.0009,1.64757]
[1777532527019,29.01,75733.72,138.9,-0.87498,0.00089,1.6379]
[1777532530040,29.01,75732.26,138.9,-0.87628,0.00089,1.62596]
[1777532531020,29.01,75732.26,138.9,-0.87628,0.00089,1.62596]
[1777532531047,29.01,75732.79,138.9,-0.87581,0.00089,1.63029]
[1777532531101,29.01,75732.79,138.9,-0.87581,0.00089,1.63029]
[1777532531454,29.01,75732.79,138.9,-0.87581,0.00089,1.63029]
[1777532531483,29.01,75732.79,138.9,-0.87581,0.00089,1.63029]
[1777532531561,29.01,75732.79,138.9,-0.87581,0.00089,1.63029]
[1777532532054,29.01,75724.58,138.9,-0.88295,0.00085,1.56354]
[1777532533061,29.01,75718.92,138.9,-0.8877,0.00083,1.518]
[1777532533574,29.01,75718.92,138.9,-0.8877,0.00083,1.518]
[1777532533608,29.01,75718.92,138.9,-0.8877,0.00083,1.518]
[1777532533724,29.01,75718.92,138.9,-0.8877,0.00083,1.518]
[1777532533754,29.01,75718.92,138.9,-0.8877,0.00083,1.518]
[1777532533905,29.01,75718.92,138.9,-0.8877,0.00083,1.518]
[1777532533926,29.01,75718.92,138.9,-0.8877,0.00083,1.518]
[1777532534939,29.01,75712.31,138.9,-0.89307,0.0008,1.46537]
[1777532535217,29.01,75712.31,138.9,-0.89307,0.0008,1.46537]
[1777532535691,29.01,75712.31,138.9,-0.89307,0.0008,1.46537]
[1777532535696,29.01,75712.31,138.9,-0.89307,0.0008,1.46537]
[1777532535763,29.01,75712.31,138.9,-0.89307,0.0008,1.46537]
[1777532535792,29.01,75706.89,138.9,-0.89734,0.00078,1.4227]
[1777532536082,29.01,75709.27,138.9,-0.89548,0.00079,1.44138]
[1777532537236,29.01,75709.27,138.9,-0.89548,0.00079,1.44138]
[1777532537337,29.01,75709.7,138.9,-0.89514,0.00079,1.44476]
[1777532539103,29.01,75711.09,138.9,-0.89404,0.00079,1.45572]
[1777532540643,29.01,75711.09,138.9,-0.89404,0.00079,1.45572]
[1777532540745,29.01,75711.13,138.9,-0.89401,0.00079,1.45604]
[1777532541117,29.01,75710.31,138.9,-0.89466,0.00079,1.44957]
[1777532542123,29.01,75709.47,138.9,-0.89532,0.00079,1.44295]
[1777532543131,29.01,75710.0,138.9,-0.8949,0.00079,1.44713]
[1777532544273,29.01,75710.0,138.9,-0.8949,0.00079,1.44713]
[1777532544355,29.01,75710.0,138.9,-0.8949,0.00079,1.44713]
[1777532544433,29.01,75710.0,138.9,-0.8949,0.00079,1.44713]
[1777532544487,29.01,75710.0,138.9,-0.8949,0.00079,1.44713]
[1777532544720,29.01,75710.2,138.9,-0.89475,0.00079,1.4487]
[1777532545145,29.01,75717.6,138.9,-0.88879,0.00082,1.50744]
[1777532546241,29.01,75717.6,138.9,-0.88879,0.00082,1.50744]
[1777532546922,29.01,75720.43,138.9,-0.88644,0.00083,1.53011]
[1777532548298,29.01,75720.17,138.9,-0.88666,0.00083,1.52802]
[1777532548320,29.01,75720.17,138.9,-0.88666,0.00083,1.52802]
[1777532548619,29.01,75720.17,138.9,-0.88666,0.00083,1.52802]
[1777532548673,29.01,75719.08,138.9,-0.88757,0.00083,1.51928]
[1777532549975,29.01,75717.69,138.9,-0.88871,0.00082,1.50816]
[1777532550238,29.01,75717.69,138.9,-0.88871,0.00082,1.50816]
[1777532550246,29.01,75717.69,138.9,-0.88871,0.00082,1.50816]
[1777532550316,29.01,75716.66,138.9,-0.88956,0.00082,1.49993]
[1777532551471,29.01,75716.66,138.9,-0.88956,0.00082,1.49993]
[1777532551572,29.01,75711.44,138.9,-0.89575,0.00079,1.42623]
[1777532552298,29.01,75707.89,138.9,-0.89853,0.00078,1.39842]
[1777532553200,29.01,75707.08,138.9,-0.89916,0.00077,1.39211]
[1777532554749,29.01,75706.56,138.9,-0.89956,0.00077,1.38806]
[1777532555438,29.01,75706.56,138.9,-0.89956,0.00077,1.38806]
[1777532555572,29.01,75706.56,138.9,-0.89956,0.00077,1.38806]
[1777532555673,29.01,75705.96,138.9,-0.90002,0.00077,1.38339]
[1777532556222,29.01,75705.15,138.9,-0.90064,0.00076,1.37711]
[1777532557229,29.01,75703.45,138.9,-0.90189,0.00076,1.36434]
[1777532558235,29.02,75705.1,138.9,-0.9006,0.00076,1.37752]
[1777532561256,29.03,75703.85,138.9,-0.90144,0.00076,1.369]
[1777532562976,29.03,75703.85,138.9,-0.90144,0.00076,1.369]
[1777532563077,29.04,75704.71,138.9,-0.90071,0.00076,1.37645]
[1777532563927,29.04,75704.71,138.9,-0.90071,0.00076,1.37645]
[1777532564033,29.04,75704.71,138.9,-0.90071,0.00076,1.37645]
[1777532564277,29.05,75709.99,138.9,-0.89658,0.00079,1.41796]
[1777532565569,29.05,75709.99,138.9,-0.89658,0.00079,1.41796]
[1777532565572,29.05,75709.99,138.9,-0.89658,0.00079,1.41796]
[1777532565671,29.05,75709.71,138.9,-0.8968,0.00078,1.41577]
[1777532566292,29.05,75707.32,138.9,-0.89866,0.00077,1.39711]
[1777532567299,29.05,75708.06,138.9,-0.89809,0.00078,1.40288]
[1777532568306,29.05,75709.43,138.9,-0.89702,0.00078,1.41358]
[1777532571487,29.05,75709.65,138.9,-0.89685,0.00078,1.4153]
[1777532571830,29.05,75709.65,138.9,-0.89685,0.00078,1.4153]
[1777532571834,29.05,75709.65,138.9,-0.89685,0.00078,1.4153]
[1777532571851,29.05,75709.66,138.9,-0.89684,0.00078,1.41538]
[1777532572333,29.05,75712.05,138.9,-0.89495,0.00079,1.43414]
[1777532573424,29.05,75712.05,138.9,-0.89495,0.00079,1.43414]
[1777532573500,29.05,75713.23,138.9,-0.89401,0.0008,1.44343]
[1777532574348,29.05,75716.12,138.9,-0.89169,0.00081,1.46628]
[1777532575355,29.05,75717.37,138.9,-0.89067,0.00082,1.4762]
[1777532576361,29.05,75718.29,138.9,-0.88991,0.00082,1.48352]
[1777532578925,29.05,75717.49,138.9,-0.89057,0.00082,1.47716]
[1777532581396,29.05,75717.09,138.9,-0.8909,0.00082,1.47398]
[1777532583411,29.05,75715.92,138.9,-0.89185,0.00081,1.4647]
[1777532584716,29.05,75716.65,138.9,-0.89126,0.00081,1.47049]
[1777532585424,29.05,75716.23,138.9,-0.8916,0.00081,1.46715]
[1777532588447,29.05,75717.72,138.9,-0.89038,0.00082,1.47899]
[1777532590067,29.05,75717.72,138.9,-0.89038,0.00082,1.47899]
[1777532590084,29.05,75717.72,138.9,-0.89038,0.00082,1.47899]
[1777532590119,29.05,75717.12,138.9,-0.89087,0.00082,1.47422]
[1777532590215,29.05,75717.12,138.9,-0.89087,0.00082,1.47422]
[1777532590277,29.05,75717.12,138.9,-0.89087,0.00082,1.47422]
[1777532590327,29.05,75717.12,138.9,-0.89087,0.00082,1.47422]
[1777532590976,29.05,75717.12,138.9,-0.89087,0.00082,1.47422]
[1777532591028,29.05,75718.61,138.9,-0.88965,0.00082,1.48607]
[1777532591468,29.05,75725.43,138.9,-0.88394,0.00085,1.54071]
[1777532592475,29.05,75727.63,138.9,-0.88205,0.00086,1.55847]
[1777532595495,29.05,75728.24,138.9,-0.88152,0.00087,1.5634]
[1777532596502,29.05,75728.95,138.9,-0.88091,0.00087,1.56915]
[1777532599335,29.05,75729.04,138.9,-0.88083,0.00087,1.56988]
[1777532599345,29.05,75729.04,138.9,-0.88083,0.00087,1.56988]
[1777532600320,29.05,75729.07,138.9,-0.8808,0.00087,1.57012]
[1777532600347,29.05,75729.07,138.9,-0.8808,0.00087,1.57012]
[1777532600532,29.05,75736.27,138.9,-0.87443,0.0009,1.62874]
[1777532601437,29.05,75736.27,138.9,-0.87443,0.0009,1.62874]
[1777532601811,29.05,75736.27,138.9,-0.87443,0.0009,1.62874]
[1777532601912,29.05,75739.92,138.9,-0.87111,0.00092,1.65866]
[1777532602686,29.05,75739.92,138.9,-0.87111,0.00092,1.65866]
[1777532602695,29.05,75739.92,138.9,-0.87111,0.00092,1.65866]
[1777532602915,29.05,75740.81,138.9,-0.87029,0.00092,1.66597]
[1777532603312,29.05,75740.81,138.9,-0.87029,0.00092,1.66597]
[1777532603366,29.05,75740.81,138.9,-0.87029,0.00092,1.66597]
[1777532604049,29.05,75736.7,138.9,-0.87404,0.0009,1.63226]
[1777532604559,29.05,75734.32,138.9,-0.87618,0.00089,1.61281]
[1777532605677,29.05,75734.32,138.9,-0.87618,0.00089,1.61281]
[1777532606926,29.05,75733.04,138.9,-0.87732,0.00089,1.60237]
[1777532607581,29.05,75731.74,138.9,-0.87847,0.00088,1.59179]
[1777532608588,29.05,75732.48,138.9,-0.87781,0.00088,1.59781]
[1777532609507,29.05,75732.48,138.9,-0.87781,0.00088,1.59781]
[1777532609639,29.05,75732.48,138.9,-0.87781,0.00088,1.59781]
[1777532609732,29.05,75731.91,138.9,-0.87832,0.00088,1.59317]
[1777532610601,29.05,75728.63,138.9,-0.88119,0.00087,1.56656]
[1777532611609,29.05,75727.65,138.9,-0.88411,0.00086,1.52559]
[1777532612925,29.05,75726.42,138.9,-0.88516,0.00085,1.51569]
[1777532614025,29.05,75723.5,138.9,-0.88764,0.00084,1.49228]
[1777532614670,29.05,75723.5,138.9,-0.88764,0.00084,1.49228]
[1777532614716,29.05,75721.13,138.9,-0.88962,0.00083,1.47336]
[1777532615517,29.05,75721.13,138.9,-0.88962,0.00083,1.47336]
[1777532615834,29.05,75721.13,138.9,-0.88962,0.00083,1.47336]
[1777532615850,29.05,75721.56,138.9,-0.88926,0.00083,1.47679]
[1777532616643,29.05,75719.38,138.9,-0.89106,0.00082,1.45944]
[1777532617651,29.05,75718.99,138.9,-0.89138,0.00082,1.45635]
[1777532618926,29.05,75718.38,138.9,-0.89188,0.00082,1.45151]
[1777532620671,29.05,75717.87,138.9,-0.8923,0.00082,1.44747]
[1777532621678,29.05,75716.97,138.9,-0.89303,0.00081,1.44035]
[1777532622686,29.05,75715.7,138.9,-0.89406,0.00081,1.43033]
[1777532625707,29.05,75714.67,138.9,-0.89489,0.0008,1.42221]
[1777532626177,29.05,75714.67,138.9,-0.89489,0.0008,1.42221]
[1777532626714,29.05,75715.92,138.9,-0.89388,0.00081,1.43206]
[1777532627275,29.05,75715.92,138.9,-0.89388,0.00081,1.43206]
[1777532627721,29.05,75717.27,138.9,-0.89279,0.00081,1.44272]
[1777532629912,29.05,75717.61,138.9,-0.89251,0.00081,1.44541]
[1777532630741,29.05,75719.1,138.9,-0.89129,0.00082,1.45722]
[1777532632755,29.05,75718.09,138.9,-0.89212,0.00082,1.44921]
[1777532633763,29.05,75718.74,138.9,-0.89159,0.00082,1.45437]
[1777532635266,29.05,75718.86,138.9,-0.89149,0.00082,1.45532]
[1777532636929,29.05,75718.28,138.9,-0.89196,0.00082,1.45072]
[1777532638798,29.05,75718.83,138.9,-0.89151,0.00082,1.45508]
[1777532639804,29.05,75718.48,138.9,-0.8918,0.00082,1.4523]
[1777532640409,29.05,75718.48,138.9,-0.8918,0.00082,1.4523]
[1777532640414,29.05,75718.48,138.9,-0.8918,0.00082,1.4523]
[1777532640812,29.05,75718.55,138.9,-0.89174,0.00082,1.45286]
[1777532641819,29.05,75717.75,138.9,-0.8924,0.00082,1.44652]
[1777532642221,29.05,75717.75,138.9,-0.8924,0.00082,1.44652]
[1777532642319,29.05,75717.75,138.9,-0.8924,0.00082,1.44652]
[1777532642826,29.05,75717.89,138.9,-0.89228,0.00082,1.44763]
[1777532643833,29.05,75719.11,138.9,-0.89128,0.00082,1.4573]
[1777532646855,29.05,75718.51,138.9,-0.89178,0.00082,1.45254]
[1777532648415,29.05,75718.37,138.9,-0.89189,0.00082,1.45143]
[1777532648607,29.05,75718.37,138.9,-0.89189,0.00082,1.45143]
[1777532648869,29.05,75717.01,138.9,-0.893,0.00081,1.44067]
[1777532649878,29.05,75715.58,138.9,-0.89416,0.00081,1.42938]
[1777532651056,29.05,75715.58,138.9,-0.89416,0.00081,1.42938]
[1777532651890,29.05,75714.29,138.9,-0.89519,0.0008,1.41923]
[1777532652405,29.05,75714.29,138.9,-0.89519,0.0008,1.41923]
[1777532652601,29.05,75714.29,138.9,-0.89519,0.0008,1.41923]
[1777532652896,29.05,75714.87,138.9,-0.89473,0.0008,1.42379]
[1777532653903,29.05,75715.6,138.9,-0.89414,0.00081,1.42954]
[1777532655917,29.05,75716.87,138.9,-0.89311,0.00081,1.43956]
[1777532657932,29.05,75718.17,138.9,-0.89205,0.00082,1.44985]
[1777532662966,29.05,75717.08,138.9,-0.89294,0.00081,1.44122]
[1777532663974,29.05,75717.51,138.9,-0.89259,0.00081,1.44462]
[1777532666480,29.05,75717.71,138.9,-0.89243,0.00082,1.4462]
[1777532666504,29.05,75717.71,138.9,-0.89243,0.00082,1.4462]
[1777532667051,29.05,75717.71,138.9,-0.89243,0.00082,1.4462]
[1777532667153,29.05,75720.07,138.9,-0.89049,0.00083,1.46493]
[1777532668008,29.05,75721.07,138.9,-0.88967,0.00083,1.47288]
[1777532668275,29.05,75721.07,138.9,-0.88967,0.00083,1.47288]
[1777532668280,29.05,75721.07,138.9,-0.88967,0.00083,1.47288]
[1777532668370,29.05,75721.07,138.9,-0.88967,0.00083,1.47288]
[1777532669009,29.05,75723.6,138.9,-0.88755,0.00084,1.49308]
[1777532669736,29.05,75723.6,138.9,-0.88755,0.00084,1.49308]
[1777532669909,29.05,75723.6,138.9,-0.88755,0.00084,1.49308]
[1777532670016,29.05,75730.69,138.9,-0.88147,0.00087,1.55013]
[1777532671022,29.05,75734.71,138.9,-0.88005,0.00089,1.54929]
[1777532672029,29.05,75735.1,138.9,-0.87971,0.00089,1.55245]
[1777532673037,29.05,75737.88,138.9,-0.87721,0.0009,1.57506]
[1777532678072,29.05,75737.74,138.9,-0.87734,0.0009,1.57392]
[1777532679654,29.05,75737.67,138.9,-0.8774,0.0009,1.57335]
[1777532680085,29.05,75738.35,138.9,-0.87679,0.00091,1.57889]
[1777532681093,29.05,75739.27,138.9,-0.87595,0.00091,1.58639]
[1777532682100,29.05,75738.89,138.9,-0.8763,0.00091,1.58329]
[1777532683107,29.05,75739.53,138.9,-0.87572,0.00091,1.58852]
[1777532684113,29.05,75740.31,138.9,-0.875,0.00091,1.59489]
[1777532685121,29.05,75739.75,138.9,-0.87552,0.00091,1.59031]
[1777532688142,29.05,75739.27,138.9,-0.87595,0.00091,1.58639]
[1777532691163,29.05,75738.84,138.9,-0.87634,0.00091,1.58288]
[1777532691283,29.05,75738.84,138.9,-0.87634,0.00091,1.58288]
[1777532692170,29.05,75738.44,138.9,-0.87671,0.00091,1.57962]
[1777532693177,29.05,75737.73,138.9,-0.87735,0.0009,1.57384]
[1777532698213,29.05,75738.13,138.9,-0.87699,0.0009,1.5771]
[1777532699219,29.05,75737.67,138.9,-0.8774,0.0009,1.57335]
[1777532701316,29.05,75737.67,138.9,-0.8774,0.0009,1.57335]
[1777532701343,29.05,75737.66,138.9,-0.87741,0.0009,1.57327]
[1777532702257,29.05,75738.52,138.9,-0.87663,0.00091,1.58027]
[1777532703510,29.05,75738.52,138.9,-0.87663,0.00091,1.58027]
[1777532703522,29.05,75738.52,138.9,-0.87663,0.00091,1.58027]
[1777532704238,29.05,75738.52,138.9,-0.87663,0.00091,1.58027]
[1777532703611,29.05,75738.11,138.9,-0.877,0.0009,1.57693]
[1777532704271,29.05,75742.03,138.9,-0.87342,0.00092,1.60896]
[1777532705931,29.05,75742.03,138.9,-0.87342,0.00092,1.60896]
[1777532705939,29.05,75742.03,138.9,-0.87342,0.00092,1.60896]
[1777532706033,29.05,75742.77,138.9,-0.87274,0.00093,1.61502]
[1777532706285,29.05,75744.26,138.9,-0.87135,0.00093,1.62725]
[1777532707272,29.05,75744.26,138.9,-0.87135,0.00093,1.62725]
[1777532708834,29.05,75745.25,138.9,-0.87043,0.00094,1.63538]
[1777532709306,29.05,75744.33,138.9,-0.87129,0.00093,1.62782]
[1777532711182,29.05,75744.33,138.9,-0.87129,0.00093,1.62782]
[1777532710312,29.05,75743.97,138.9,-0.87162,0.00093,1.62487]
[1777532711320,29.05,75743.85,138.9,-0.87174,0.00093,1.62388]
[1777532712327,29.05,75743.23,138.9,-0.87231,0.00093,1.61879]
[1777532714295,29.05,75743.23,138.9,-0.87231,0.00093,1.61879]
[1777532715094,29.05,75743.49,138.9,-0.87207,0.00093,1.62093]
[1777532714844,29.05,75744.29,138.9,-0.87133,0.00093,1.62749]
[1777532715663,29.05,75744.29,138.9,-0.87133,0.00093,1.62749]
[1777532715949,29.05,75744.29,138.9,-0.87133,0.00093,1.62749]
[1777532716103,29.05,75744.29,138.9,-0.87133,0.00093,1.62749]
[1777532716163,29.05,75701.61,138.9,-0.90698,0.00074,1.28872]
[1777532716493,29.05,75701.61,138.9,-0.90698,0.00074,1.28872]
[1777532716943,29.05,75701.61,138.9,-0.90698,0.00074,1.28872]
[1777532716964,29.05,75701.61,138.9,-0.90698,0.00074,1.28872]
[1777532717043,29.06,75692.27,138.9,-0.91365,0.0007,1.21913]
[1777532717648,29.06,75697.85,138.9,-0.90968,0.00072,1.26077]
[1777532718385,29.06,75702.57,138.9,-0.90617,0.00074,1.29695]
[1777532719392,29.07,75701.97,138.9,-0.90657,0.00074,1.29285]
[1777532721406,29.08,75701.53,138.9,-0.90681,0.00074,1.29044]
[1777532724427,29.1,75700.78,138.9,-0.90722,0.00074,1.28615]
[1777532726203,29.1,75700.78,138.9,-0.90722,0.00074,1.28615]
[1777532726215,29.1,75700.78,138.9,-0.90722,0.00074,1.28615]
[1777532725435,29.1,75701.18,138.9,-0.90688,0.00074,1.28965]
[1777532726366,29.1,75701.18,138.9,-0.90688,0.00074,1.28965]
[1777532726537,29.1,75701.18,138.9,-0.90688,0.00074,1.28965]
[1777532726621,29.1,75701.18,138.9,-0.90688,0.00074,1.28965]
[1777532726985,29.1,75701.18,138.9,-0.90688,0.00074,1.28965]
[1777532727086,29.11,75706.35,138.9,-0.90292,0.00076,1.32999]
[1777532728057,29.12,75712.53,138.9,-0.89809,0.00079,1.37813]
[1777532728455,29.12,75715.48,138.9,-0.89574,0.0008,1.40116]
[1777532729463,29.12,75717.59,138.9,-0.89401,0.00081,1.41805]
[1777532731078,29.13,75717.76,138.9,-0.8959,0.00081,1.38685]
[1777532733618,29.14,75717.81,138.9,-0.89583,0.00081,1.38753]
[1777532735014,29.14,75717.64,138.9,-0.89593,0.00081,1.38654]
[1777532735122,29.14,75717.64,138.9,-0.89593,0.00081,1.38654]
[1777532735261,29.14,75717.64,138.9,-0.89593,0.00081,1.38654]
[1777532735223,29.15,75715.93,138.9,-0.89724,0.0008,1.37388]
[1777532735505,29.15,75713.85,138.9,-0.89889,0.00079,1.35771]
[1777532736512,29.15,75711.4,138.9,-0.90078,0.00078,1.33914]
[1777532739193,29.16,75711.6,138.9,-0.90058,0.00078,1.3411]
[1777532739196,29.16,75711.6,138.9,-0.90058,0.00078,1.3411]
[1777532738526,29.17,75710.6,138.9,-0.90132,0.00078,1.3338]
[1777532740127,29.17,75710.6,138.9,-0.90132,0.00078,1.3338]
[1777532740136,29.18,75710.55,138.9,-0.90127,0.00078,1.33425]
[1777532741074,29.18,75710.55,138.9,-0.90127,0.00078,1.33425]
[1777532741078,29.18,75710.55,138.9,-0.90127,0.00078,1.33425]
[1777532741176,29.18,75703.57,138.9,-0.90654,0.00075,1.28142]
[1777532741443,29.18,75703.57,138.9,-0.90654,0.00075,1.28142]
[1777532741547,29.18,75701.05,138.9,-0.9084,0.00073,1.26241]
[1777532742553,29.19,75700.15,138.9,-0.90902,0.00073,1.25611]
[1777532743561,29.19,75699.27,138.9,-0.90961,0.00073,1.24997]
[1777532744568,29.2,75699.6,138.9,-0.90933,0.00073,1.25291]
[1777532746122,29.21,75698.45,138.9,-0.91008,0.00072,1.24523]
[1777532746799,29.21,75698.45,138.9,-0.91008,0.00072,1.24523]
[1777532747008,29.21,75698.45,138.9,-0.91008,0.00072,1.24523]
[1777532747145,29.21,75698.45,138.9,-0.91008,0.00072,1.24523]
[1777532747248,29.22,75698.59,138.9,-0.90993,0.00072,1.24673]
[1777532747589,29.22,75700.18,138.9,-0.90877,0.00073,1.25863]
[1777532748453,29.22,75700.18,138.9,-0.90877,0.00073,1.25863]
[1777532748595,29.22,75700.37,138.9,-0.90859,0.00073,1.26052]
[1777532750610,29.24,75699.68,138.9,-0.909,0.00073,1.25627]
[1777532752041,29.24,75699.68,138.9,-0.909,0.00073,1.25627]
[1777532752064,29.24,75699.68,138.9,-0.909,0.00073,1.25627]
[1777532752067,29.24,75699.68,138.9,-0.909,0.00073,1.25627]
[1777532752073,29.25,75699.44,138.9,-0.90909,0.00073,1.25539]
[1777532752509,29.25,75699.44,138.9,-0.90909,0.00073,1.25539]
[1777532752897,29.25,75699.44,138.9,-0.90909,0.00073,1.25539]
[1777532752902,29.25,75699.44,138.9,-0.90909,0.00073,1.25539]
[1777532753158,29.25,75701.02,138.9,-0.90788,0.00074,1.2677]
[1777532754194,29.25,75701.02,138.9,-0.90788,0.00074,1.2677]
[1777532754280,29.26,75708.87,138.9,-0.90193,0.00077,1.3277]
[1777532755156,29.27,75708.08,138.9,-0.90249,0.00077,1.32209]
[1777532755645,29.27,75708.58,138.9,-0.90211,0.00077,1.32592]
[1777532756652,29.27,75707.93,138.9,-0.90256,0.00077,1.32137]
[1777532757659,29.28,75709.01,138.9,-0.90169,0.00077,1.33007]
[1777532759442,29.28,75709.07,138.9,-0.9016,0.00077,1.33095]
[1777532759447,29.28,75709.07,138.9,-0.9016,0.00077,1.33095]
[1777532759653,29.28,75709.07,138.9,-0.9016,0.00077,1.33095]
[1777532759673,29.29,75707.12,138.9,-0.90306,0.00076,1.31647]
[1777532760680,29.29,75705.48,138.9,-0.90426,0.00076,1.30442]
[1777532761687,29.3,75703.56,138.9,-0.90566,0.00075,1.29033]
[1777532762694,29.31,75704.59,138.9,-0.90484,0.00075,1.29858]
[1777532763701,29.31,75705.19,138.9,-0.90434,0.00076,1.30359]
[1777532764492,29.31,75705.19,138.9,-0.90434,0.00076,1.30359]
[1777532766014,29.32,75705.11,138.9,-0.90436,0.00076,1.30344]
[1777532766112,29.33,75707.2,138.9,-0.90268,0.00076,1.32023]
[1777532766547,29.33,75707.2,138.9,-0.90268,0.00076,1.32023]
[1777532767036,29.33,75707.2,138.9,-0.90268,0.00076,1.32023]
[1777532767138,29.33,75709.79,138.9,-0.90064,0.00078,1.34044]
[1777532767729,29.33,75716.16,138.9,-0.89561,0.0008,1.38965]
[1777532768735,29.34,75718.39,138.9,-0.89377,0.00081,1.40735]
[1777532769742,29.34,75717.48,138.9,-0.89448,0.00081,1.40055]
[1777532770750,29.34,75718.29,138.9,-0.89382,0.00081,1.40687]
[1777532771757,29.34,75718.8,138.9,-0.89341,0.00082,1.41085]
[1777532772764,29.34,75718.25,138.9,-0.89385,0.00081,1.40656]
[1777532775765,29.34,75718.19,138.9,-0.8939,0.00081,1.40609]
[1777532775772,29.34,75718.19,138.9,-0.8939,0.00081,1.40609]
[1777532775785,29.34,75718.06,138.9,-0.89401,0.00081,1.40507]
[1777532776792,29.34,75714.15,138.9,-0.89715,0.0008,1.37467]
[1777532777799,29.35,75713.39,138.9,-0.89773,0.00079,1.36909]
[1777532778351,29.35,75713.39,138.9,-0.89773,0.00079,1.36909]
[1777532778806,29.35,75713.27,138.9,-0.89778,0.00079,1.36851]
[1777532780820,29.36,75714.6,138.9,-0.89665,0.0008,1.37952]
[1777532785854,29.38,75714.39,138.9,-0.89665,0.0008,1.3796]
[1777532787868,29.39,75713.73,138.9,-0.8971,0.00079,1.37517]
[1777532788876,29.4,75715.36,138.9,-0.89577,0.0008,1.38812]
[1777532789882,29.4,75714.71,138.9,-0.89625,0.0008,1.38343]
[1777532790525,29.4,75714.71,138.9,-0.89625,0.0008,1.38343]
[1777532790528,29.4,75714.71,138.9,-0.89625,0.0008,1.38343]
[1777532790890,29.41,75713.88,138.9,-0.89688,0.0008,1.37733]
[1777532791897,29.41,75713.52,138.9,-0.89925,0.00079,1.34162]
[1777532792904,29.41,75712.31,138.9,-0.90017,0.00078,1.33268]
[1777532795993,29.43,75712.21,138.9,-0.90016,0.00078,1.3327]
[1777532796094,29.44,75713.2,138.9,-0.8993,0.00079,1.34108]
[1777532797166,29.44,75713.2,138.9,-0.8993,0.00079,1.34108]
[1777532797187,29.44,75713.76,138.9,-0.89882,0.00079,1.34577]
[1777532797939,29.44,75713.03,138.9,-0.8994,0.00079,1.34016]
[1777532798945,29.45,75713.5,138.9,-0.89899,0.00079,1.34415]
[1777532799953,29.45,75712.96,138.9,-0.89937,0.00079,1.34039]
[1777532801966,29.47,75712.48,138.9,-0.89963,0.00079,1.33786]
[1777532803604,29.47,75712.35,138.9,-0.8997,0.00078,1.33726]
[1777532803778,29.47,75712.35,138.9,-0.8997,0.00078,1.33726]
[1777532803828,29.47,75712.35,138.9,-0.8997,0.00078,1.33726]
[1777532804011,29.47,75712.35,138.9,-0.8997,0.00078,1.33726]
[1777532804088,29.47,75712.35,138.9,-0.8997,0.00078,1.33726]
[1777532804104,29.47,75712.35,138.9,-0.8997,0.00078,1.33726]
[1777532804112,29.48,75717.62,138.9,-0.89546,0.00081,1.37822]
[1777532804988,29.48,75722.74,138.9,-0.89122,0.00083,1.41839]
[1777532805995,29.49,75724.69,138.9,-0.88956,0.00084,1.43393]
[1777532807002,29.49,75723.19,138.9,-0.89079,0.00083,1.42241]
[1777532808009,29.49,75724.44,138.9,-0.88972,0.00084,1.43246]
[1777532809223,29.49,75724.44,138.9,-0.88972,0.00084,1.43246]
[1777532809298,29.49,75724.44,138.9,-0.88972,0.00084,1.43246]
[1777532809331,29.49,75724.44,138.9,-0.88972,0.00084,1.43246]
[1777532809300,29.5,75724.43,138.9,-0.8897,0.00084,1.43263]
[1777532809434,29.5,75724.43,138.9,-0.8897,0.00084,1.43263]
[1777532810023,29.5,75725.83,138.9,-0.88852,0.00085,1.44362]
[1777532811030,29.5,75728.75,138.9,-0.88603,0.00086,1.46664]
[1777532812037,29.5,75732.06,138.9,-0.88316,0.00088,1.49287]
[1777532813044,29.5,75731.52,138.9,-0.88363,0.00087,1.48858]
[1777532814051,29.5,75733.75,138.9,-0.88167,0.00088,1.50632]
[1777532817072,29.5,75733.21,138.9,-0.88215,0.00088,1.50202]
[1777532817362,29.5,75733.21,138.9,-0.88215,0.00088,1.50202]
[1777532818079,29.5,75733.58,138.9,-0.88182,0.00088,1.50496]
[1777532819086,29.5,75732.17,138.9,-0.88306,0.00088,1.49375]
[1777532820092,29.5,75731.7,138.9,-0.88347,0.00087,1.49001]
[1777532820509,29.5,75731.7,138.9,-0.88347,0.00087,1.49001]
[1777532820623,29.5,75731.7,138.9,-0.88347,0.00087,1.49001]
[1777532821100,29.5,75730.08,138.9,-0.88488,0.00087,1.47716]
[1777532822107,29.5,75729.46,138.9,-0.88542,0.00086,1.47226]
[1777532822416,29.5,75729.46,138.9,-0.88542,0.00086,1.47226]
[1777532823114,29.5,75729.68,138.9,-0.88523,0.00086,1.474]
[1777532824121,29.5,75730.37,138.9,-0.88463,0.00087,1.47946]
[1777532824892,29.5,75730.37,138.9,-0.88463,0.00087,1.47946]
[1777532824895,29.5,75730.37,138.9,-0.88463,0.00087,1.47946]
[1777532825128,29.5,75731.67,138.9,-0.8835,0.00087,1.48977]
[1777532825958,29.5,75731.67,138.9,-0.8835,0.00087,1.48977]
[1777532826135,29.5,75733.73,138.9,-0.88169,0.00088,1.50616]
[1777532828148,29.5,75734.04,138.9,-0.88142,0.00088,1.50863]
[1777532831170,29.5,75734.36,138.9,-0.88113,0.00089,1.51118]
[1777532834190,29.5,75734.96,138.9,-0.8806,0.00089,1.51597]
[1777532834861,29.5,75734.96,138.9,-0.8806,0.00089,1.51597]
[1777532835125,29.5,75734.96,138.9,-0.8806,0.00089,1.51597]
[1777532835198,29.5,75738.16,138.9,-0.87773,0.0009,1.54156]
[1777532836205,29.5,75739.44,138.9,-0.87657,0.00091,1.55184]
[1777532837053,29.5,75739.44,138.9,-0.87657,0.00091,1.55184]
[1777532842247,29.5,75739.45,138.9,-0.87656,0.00091,1.55192]
[1777532843253,29.5,75738.94,138.9,-0.87703,0.00091,1.54782]
[1777532844261,29.5,75739.6,138.9,-0.87643,0.00091,1.55312]
[1777532847281,29.5,75739.16,138.9,-0.87683,0.00091,1.54959]
[1777532852317,29.5,75737.34,138.9,-0.88072,0.0009,1.5006]
[1777532853324,29.5,75737.84,138.9,-0.88027,0.0009,1.50459]
[1777532854136,29.5,75737.84,138.9,-0.88027,0.0009,1.50459]
[1777532854144,29.5,75737.84,138.9,-0.88027,0.0009,1.50459]
[1777532854330,29.5,75736.28,138.9,-0.88167,0.00089,1.49215]
[1777532855338,29.5,75735.42,138.9,-0.88243,0.00089,1.4853]
[1777532856344,29.5,75734.93,138.9,-0.88286,0.00089,1.48141]
[1777532856406,29.5,75734.93,138.9,-0.88286,0.00089,1.48141]
[1777532857352,29.5,75732.8,138.9,-0.88474,0.00088,1.4645]
[1777532858878,29.5,75732.97,138.9,-0.88459,0.00088,1.46585]
[1777532859111,29.5,75732.97,138.9,-0.88459,0.00088,1.46585]
[1777532859366,29.5,75735.84,138.9,-0.88206,0.00089,1.48864]
[1777532859530,29.5,75735.84,138.9,-0.88206,0.00089,1.48864]
[1777532859537,29.5,75735.84,138.9,-0.88206,0.00089,1.48864]
[1777532859690,29.5,75735.84,138.9,-0.88206,0.00089,1.48864]
[1777532860381,29.5,75740.9,138.9,-0.8775,0.00091,1.52908]
[1777532861389,29.5,75743.45,138.9,-0.87515,0.00093,1.54957]
[1777532862396,29.5,75744.03,138.9,-0.87461,0.00093,1.55424]
[1777532865417,29.5,75743.63,138.9,-0.87498,0.00093,1.55101]
[1777532866423,29.5,75744.38,138.9,-0.87429,0.00093,1.55705]
[1777532869863,29.5,75744.63,138.9,-0.87406,0.00093,1.55907]
[1777532869927,29.5,75744.63,138.9,-0.87406,0.00093,1.55907]
[1777532869943,29.5,75744.63,138.9,-0.87406,0.00093,1.55907]
[1777532870119,29.5,75744.63,138.9,-0.87406,0.00093,1.55907]
[1777532870231,29.5,75744.63,138.9,-0.87406,0.00093,1.55907]
[1777532870332,29.5,75744.62,138.9,-0.87407,0.00093,1.55899]
[1777532870761,29.5,75747.45,138.9,-0.87141,0.00094,1.58183]
[1777532871458,29.5,75750.36,138.9,-0.86864,0.00096,1.6054]
[1777532872466,29.5,75750.9,138.9,-0.86812,0.00096,1.60978]
[1777532873473,29.5,75751.28,138.9,-0.86776,0.00096,1.61287]
[1777532876493,29.5,75750.74,138.9,-0.86828,0.00096,1.60849]
[1777532877500,29.5,75750.2,138.9,-0.86879,0.00096,1.60411]
[1777532878508,29.5,75751.2,138.9,-0.86783,0.00096,1.61222]
[1777532882332,29.5,75751.33,138.9,-0.86771,0.00096,1.61328]
[1777532882375,29.5,75751.33,138.9,-0.86771,0.00096,1.61328]
[1777532883314,29.5,75751.21,138.9,-0.86782,0.00096,1.6123]
[1777532883350,29.5,75752.38,138.9,-0.86669,0.00097,1.62181]
[1777532884269,29.5,75752.38,138.9,-0.86669,0.00097,1.62181]
[1777532884273,29.5,75752.38,138.9,-0.86669,0.00097,1.62181]
[1777532884338,29.5,75760.6,138.9,-0.85857,0.00101,1.68886]
[1777532886426,29.5,75761.48,138.9,-0.85768,0.00101,1.69606]
[1777532888256,29.5,75761.62,138.9,-0.85754,0.00101,1.6972]
[1777532888262,29.5,75761.62,138.9,-0.85754,0.00101,1.6972]
[1777532888405,29.5,75761.62,138.9,-0.85754,0.00101,1.6972]
[1777532888276,29.5,75761.62,138.9,-0.85754,0.00101,1.6972]
[1777532888904,29.5,75761.62,138.9,-0.85754,0.00101,1.6972]
[1777532888926,29.5,75768.25,138.9,-0.85071,0.00105,1.75158]
[1777532890281,29.5,75768.25,138.9,-0.85071,0.00105,1.75158]
[1777532890284,29.5,75768.25,138.9,-0.85071,0.00105,1.75158]
[1777532890366,29.5,75771.88,138.9,-0.84689,0.00106,1.78142]
[1777532890592,29.5,75774.55,138.9,-0.84403,0.00108,1.80338]
[1777532892606,29.5,75774.14,138.9,-0.84447,0.00107,1.8]
[1777532894409,29.5,75774.14,138.9,-0.84447,0.00107,1.8]
[1777532895325,29.5,75774.14,138.9,-0.84447,0.00107,1.8]
[1777532895361,29.5,75774.14,138.9,-0.84447,0.00107,1.8]
[1777532895372,29.5,75774.59,138.9,-0.84399,0.00108,1.80371]
[1777532895521,29.5,75774.59,138.9,-0.84399,0.00108,1.80371]
[1777532895576,29.5,75774.59,138.9,-0.84399,0.00108,1.80371]
[1777532895662,29.5,75774.59,138.9,-0.84399,0.00108,1.80371]
[1777532896342,29.5,75774.59,138.9,-0.84399,0.00108,1.80371]
[1777532896177,29.5,75777.39,138.9,-0.84095,0.00109,1.82674]
[1777532896703,29.5,75777.39,138.9,-0.84095,0.00109,1.82674]
[1777532897051,29.5,75790.27,138.9,-0.82651,0.00115,1.93259]
[1777532898398,29.5,75790.81,138.9,-0.82588,0.00116,1.93702]
[1777532898660,29.5,75789.59,138.9,-0.82729,0.00115,1.92702]
[1777532900482,29.5,75789.39,138.9,-0.82752,0.00115,1.92538]
[1777532901564,29.5,75789.39,138.9,-0.82752,0.00115,1.92538]
[1777532901567,29.5,75789.39,138.9,-0.82752,0.00115,1.92538]
[1777532901705,29.5,75789.39,138.9,-0.82752,0.00115,1.92538]
[1777532901717,29.5,75789.39,138.9,-0.82752,0.00115,1.92538]
[1777532901791,29.5,75789.39,138.9,-0.82752,0.00115,1.92538]
[1777532902427,29.5,75785.78,138.9,-0.83164,0.00113,1.89574]
[1777532902691,29.5,75781.65,138.9,-0.83627,0.00111,1.86179]
[1777532903697,29.5,75778.27,138.9,-0.83999,0.00109,1.83398]
[1777532906431,29.5,75779.35,138.9,-0.83881,0.0011,1.84287]
[1777532908733,29.5,75779.73,138.9,-0.83839,0.0011,1.84599]
[1777532909740,29.5,75779.37,138.9,-0.83879,0.0011,1.84303]
[1777532911753,29.5,75779.62,138.9,-0.84087,0.0011,1.80979]
[1777532912760,29.5,75779.24,138.9,-0.84128,0.0011,1.80667]
[1777532917796,29.5,75779.31,138.9,-0.84121,0.0011,1.80724]
[1777532919403,29.5,75779.31,138.9,-0.84121,0.0011,1.80724]
[1777532919440,29.5,75779.47,138.9,-0.84103,0.0011,1.80856]
[1777532919824,29.5,75779.47,138.9,-0.84103,0.0011,1.80856]
[1777532919925,29.5,75779.94,138.9,-0.84051,0.0011,1.81243]
[1777532920658,29.5,75779.94,138.9,-0.84051,0.0011,1.81243]
[1777532920817,29.5,75783.14,138.9,-0.83696,0.00112,1.83875]
[1777532921824,29.5,75784.42,138.9,-0.83552,0.00113,1.84928]
[1777532922830,29.5,75784.05,138.9,-0.83594,0.00112,1.84624]
[1777532923838,29.5,75784.43,138.9,-0.83551,0.00113,1.84936]
[1777532928693,29.5,75784.35,138.9,-0.8356,0.00112,1.8487]
[1777532928751,29.5,75784.35,138.9,-0.8356,0.00112,1.8487]
[1777532928751,29.5,75784.35,138.9,-0.8356,0.00112,1.8487]
[1777532928873,29.5,75784.97,138.9,-0.8349,0.00113,1.8538]
[1777532930425,29.5,75787.44,138.9,-0.8321,0.00114,1.8741]
[1777532930887,29.5,75789.46,138.9,-0.82979,0.00115,1.8907]
[1777532932063,29.5,75788.14,138.9,-0.8313,0.00114,1.87986]
[1777532932901,29.5,75789.51,138.9,-0.82973,0.00115,1.89111]
[1777532934435,29.5,75790.7,138.9,-0.82836,0.00116,1.90087]
[1777532934914,29.5,75791.35,138.9,-0.82761,0.00116,1.90621]
[1777532935922,29.5,75789.51,138.9,-0.82973,0.00115,1.89111]
[1777532936928,29.5,75790.61,138.9,-0.82846,0.00116,1.90014]
[1777532942272,29.5,75790.86,138.9,-0.82818,0.00116,1.90219]
[1777532942970,29.5,75787.7,138.9,-0.83181,0.00114,1.87624]
[1777532943978,29.5,75787.23,138.9,-0.83234,0.00114,1.87238]
[1777532944984,29.5,75788.07,138.9,-0.83138,0.00114,1.87928]
[1777532945992,29.5,75788.84,138.9,-0.8305,0.00115,1.88561]
[1777532946886,29.5,75788.84,138.9,-0.8305,0.00115,1.88561]
[1777532947140,29.5,75788.84,138.9,-0.8305,0.00115,1.88561]
[1777532947153,29.5,75788.84,138.9,-0.8305,0.00115,1.88561]
[1777532947155,29.5,75789.89,138.9,-0.8293,0.00115,1.89423]
[1777532947652,29.5,75789.89,138.9,-0.8293,0.00115,1.89423]
[1777532947661,29.5,75789.89,138.9,-0.8293,0.00115,1.89423]
[1777532947780,29.5,75789.89,138.9,-0.8293,0.00115,1.89423]
[1777532948010,29.5,75800.92,138.9,-0.81629,0.00121,1.98447]
[1777532949031,29.5,75800.92,138.9,-0.81629,0.00121,1.98447]
[1777532949114,29.5,75800.92,138.9,-0.81629,0.00121,1.98447]
[1777532949278,29.5,75802.34,138.9,-0.81457,0.00121,1.99603]
[1777532950476,29.5,75796.51,138.9,-0.82156,0.00119,1.94847]
[1777532951115,29.5,75794.67,138.9,-0.82373,0.00118,1.93342]
[1777532951516,29.5,75794.67,138.9,-0.82373,0.00118,1.93342]
[1777532952038,29.5,75795.68,138.9,-0.82254,0.00118,1.94168]
[1777532955060,29.5,75796.25,138.9,-0.82187,0.00118,1.94635]
[1777532955897,29.5,75796.25,138.9,-0.82187,0.00118,1.94635]
[1777532956426,29.5,75795.42,138.9,-0.82285,0.00118,1.93956]
[1777532956893,29.5,75795.42,138.9,-0.82285,0.00118,1.93956]
[1777532957074,29.5,75794.52,138.9,-0.82391,0.00118,1.93219]
[1777532958315,29.5,75794.52,138.9,-0.82391,0.00118,1.93219]
[1777532958334,29.5,75794.52,138.9,-0.82391,0.00118,1.93219]
[1777532958429,29.5,75795.52,138.9,-0.82273,0.00118,1.94038]
[1777532959671,29.5,75795.79,138.9,-0.82241,0.00118,1.94258]
[1777532959899,29.5,75795.79,138.9,-0.82241,0.00118,1.94258]
[1777532959911,29.5,75795.79,138.9,-0.82241,0.00118,1.94258]
[1777532960305,29.5,75798.33,138.9,-0.81939,0.00119,1.96335]
[1777532961106,29.5,75804.66,138.9,-0.81174,0.00123,2.01489]
[1777532962113,29.5,75806.17,138.9,-0.80988,0.00123,2.02713]
[1777532963501,29.5,75806.17,138.9,-0.80988,0.00123,2.02713]
[1777532963120,29.5,75809.35,138.9,-0.80594,0.00125,2.05285]
[1777532963581,29.5,75809.35,138.9,-0.80594,0.00125,2.05285]
[1777532963608,29.5,75809.35,138.9,-0.80594,0.00125,2.05285]
[1777532964127,29.5,75809.82,138.9,-0.80535,0.00125,2.05664]
[1777532964794,29.5,75809.82,138.9,-0.80535,0.00125,2.05664]
[1777532965332,29.5,75809.82,138.9,-0.80535,0.00125,2.05664]
[1777532965372,29.5,75811.81,138.9,-0.80285,0.00126,2.07267]
[1777532967064,29.5,75812.07,138.9,-0.80252,0.00126,2.07476]
[1777532967067,29.5,75812.07,138.9,-0.80252,0.00126,2.07476]
[1777532967161,29.5,75812.05,138.9,-0.80255,0.00126,2.0746]
[1777532968295,29.5,75812.05,138.9,-0.80255,0.00126,2.0746]
[1777532968448,29.5,75808.85,138.9,-0.80656,0.00125,2.04881]
[1777532969473,29.5,75806.69,138.9,-0.80924,0.00124,2.03134]
[1777532970432,29.5,75806.69,138.9,-0.80924,0.00124,2.03134]
[1777532970436,29.5,75806.69,138.9,-0.80924,0.00124,2.03134]
[1777532970466,29.5,75805.9,138.9,-0.81021,0.00123,2.02494]
[1777532970869,29.5,75805.9,138.9,-0.81021,0.00123,2.02494]
[1777532971183,29.5,75802.25,138.9,-0.81705,0.00122,1.95982]
[1777532972293,29.5,75802.25,138.9,-0.81705,0.00122,1.95982]
[1777532972295,29.5,75802.25,138.9,-0.81705,0.00122,1.95982]
[1777532974204,29.5,75803.03,138.9,-0.8161,0.00122,1.96618]
[1777532975211,29.5,75802.04,138.9,-0.81731,0.00121,1.95811]
[1777532975875,29.5,75802.04,138.9,-0.81731,0.00121,1.95811]
[1777532976218,29.5,75801.44,138.9,-0.81804,0.00121,1.95321]
[1777532977225,29.5,75800.27,138.9,-0.81945,0.00121,1.94367]
[1777532978514,29.5,75800.79,138.9,-0.81882,0.00121,1.94791]
[1777532980495,29.5,75799.97,138.9,-0.81981,0.0012,1.94122]
[1777532984513,29.5,75798.88,138.9,-0.82112,0.0012,1.93231]
[1777532985280,29.5,75798.26,138.9,-0.82186,0.0012,1.92724]
[1777532987473,29.5,75798.43,138.9,-0.82166,0.0012,1.92863]
[1777532987624,29.5,75798.28,138.9,-0.82184,0.0012,1.9274]
[1777532988301,29.5,75795.44,138.9,-0.82522,0.00118,1.90415]
[1777532988848,29.5,75795.44,138.9,-0.82522,0.00118,1.90415]
[1777532989309,29.5,75793.87,138.9,-0.82706,0.00117,1.89128]
[1777532990316,29.5,75794.55,138.9,-0.82626,0.00118,1.89686]
[1777532995351,29.5,75794.98,138.9,-0.82576,0.00118,1.90038]
[1777532997560,29.5,75794.72,138.9,-0.82606,0.00118,1.89825]
[1777532998372,29.5,75795.74,138.9,-0.82486,0.00118,1.90661]
[1777532999287,29.5,75795.74,138.9,-0.82486,0.00118,1.90661]
[1777532999379,29.5,75795.76,138.9,-0.82484,0.00118,1.90678]
[1777533000550,29.5,75796.02,138.9,-0.82453,0.00118,1.9089]
[1777533001393,29.5,75797.64,138.9,-0.8226,0.00119,1.92217]
[1777533001611,29.5,75797.64,138.9,-0.8226,0.00119,1.92217]
[1777533002400,29.5,75796.92,138.9,-0.82346,0.00119,1.91627]
[1777533003407,29.5,75797.72,138.9,-0.82251,0.00119,1.92282]
[1777533003725,29.5,75797.72,138.9,-0.82251,0.00119,1.92282]
[1777533003976,29.5,75797.72,138.9,-0.82251,0.00119,1.92282]
[1777533004414,29.5,75800.79,138.9,-0.81882,0.00121,1.94791]
[1777533005421,29.5,75800.36,138.9,-0.81934,0.00121,1.9444]
[1777533005965,29.5,75800.36,138.9,-0.81934,0.00121,1.9444]
[1777533006034,29.5,75800.36,138.9,-0.81934,0.00121,1.9444]
[1777533006428,29.5,75804.23,138.9,-0.81464,0.00123,1.97595]
[1777533007435,29.5,75805.79,138.9,-0.81272,0.00123,1.98863]
[1777533008442,29.5,75804.9,138.9,-0.81382,0.00123,1.9814]
[1777533009449,29.5,75805.43,138.9,-0.81316,0.00123,1.9857]
[1777533010456,29.5,75806.08,138.9,-0.81236,0.00123,1.99098]
[1777533011550,29.5,75806.08,138.9,-0.81236,0.00123,1.99098]
[1777533011463,29.5,75808.36,138.9,-0.80953,0.00125,2.00948]
[1777533011691,29.5,75808.36,138.9,-0.80953,0.00125,2.00948]
[1777533011696,29.5,75808.36,138.9,-0.80953,0.00125,2.00948]
[1777533012470,29.5,75810.21,138.9,-0.80722,0.00126,2.02444]
[1777533013477,29.5,75811.9,138.9,-0.80509,0.00126,2.03809]
[1777533014484,29.5,75812.81,138.9,-0.80394,0.00127,2.04542]
[1777533016498,29.5,75812.34,138.9,-0.80453,0.00127,2.04163]
[1777533019520,29.5,75811.98,138.9,-0.80499,0.00126,2.03873]
[1777533020526,29.5,75812.46,138.9,-0.80438,0.00127,2.0426]
[1777533020751,29.5,75812.46,138.9,-0.80438,0.00127,2.0426]
[1777533021232,29.5,75812.46,138.9,-0.80438,0.00127,2.0426]
[1777533021533,29.5,75810.7,138.9,-0.8066,0.00126,2.0284]
[1777533022541,29.5,75809.35,138.9,-0.8083,0.00125,2.01749]
[1777533023548,29.5,75808.7,138.9,-0.80911,0.00125,2.01223]
[1777533028042,29.5,75808.78,138.9,-0.80901,0.00125,2.01288]
[1777533028143,29.5,75807.81,138.9,-0.81022,0.00124,2.00502]
[1777533029138,29.5,75809.11,138.9,-0.8086,0.00125,2.01555]
[1777533029590,29.5,75809.56,138.9,-0.80803,0.00125,2.01919]
[1777533030959,29.5,75809.56,138.9,-0.80803,0.00125,2.01919]
[1777533031000,29.5,75809.23,138.9,-0.81086,0.00125,1.98077]
[1777533031603,29.5,75807.84,138.9,-0.8126,0.00125,1.96948]
[1777533032726,29.5,75807.84,138.9,-0.8126,0.00125,1.96948]
[1777533033242,29.5,75807.84,138.9,-0.8126,0.00125,1.96948]
[1777533033297,29.5,75807.84,138.9,-0.8126,0.00125,1.96948]
[1777533033401,29.5,75808.29,138.9,-0.81204,0.00125,1.97314]
[1777533034057,29.5,75804.41,138.9,-0.81684,0.00123,1.94158]
[1777533035425,29.5,75803.68,138.9,-0.81774,0.00123,1.93562]
[1777533036543,29.5,75801.55,138.9,-0.82034,0.00121,1.91824]
[1777533037533,29.5,75801.55,138.9,-0.82034,0.00121,1.91824]
[1777533037554,29.5,75801.55,138.9,-0.82034,0.00121,1.91824]
[1777533037410,29.5,75800.94,138.9,-0.82108,0.00121,1.91325]
[1777533037646,29.5,75801.23,138.9,-0.82072,0.00121,1.91562]
[1777533038654,29.5,75798.35,138.9,-0.8242,0.0012,1.89206]
[1777533040431,29.5,75797.28,138.9,-0.82547,0.00119,1.88329]
[1777533041676,29.5,75796.65,138.9,-0.82622,0.00119,1.87813]
[1777533043781,29.5,75796.66,138.9,-0.82621,0.00119,1.87821]
[1777533043816,29.5,75796.66,138.9,-0.82621,0.00119,1.87821]
[1777533043822,29.5,75796.66,138.9,-0.82621,0.00119,1.87821]
[1777533043859,29.5,75796.65,138.9,-0.82622,0.00119,1.87813]
[1777533044697,29.5,75798.26,138.9,-0.8243,0.0012,1.89132]
[1777533045704,29.5,75800.63,138.9,-0.82145,0.00121,1.91072]
[1777533047718,29.5,75800.05,138.9,-0.82215,0.00121,1.90597]
[1777533049681,29.5,75799.88,138.9,-0.82236,0.00121,1.90458]
[1777533050739,29.5,75797.82,138.9,-0.82483,0.00119,1.88772]
[1777533055774,29.5,75797.4,138.9,-0.82533,0.00119,1.88428]
[1777533057177,29.5,75796.98,138.9,-0.82583,0.00119,1.88084]
[1777533060459,29.5,75796.89,138.9,-0.82594,0.00119,1.8801]
[1777533060557,29.5,75797.23,138.9,-0.82553,0.00119,1.88288]
[1777533060918,29.5,75797.23,138.9,-0.82553,0.00119,1.88288]
[1777533061019,29.5,75795.64,138.9,-0.82742,0.00118,1.86985]
[1777533061712,29.5,75795.64,138.9,-0.82742,0.00118,1.86985]
[1777533061924,29.5,75795.64,138.9,-0.82742,0.00118,1.86985]
[1777533061926,29.5,75794.23,138.9,-0.82909,0.00118,1.85828]
[1777533062823,29.5,75793.16,138.9,-0.83034,0.00117,1.8495]
[1777533064837,29.5,75794.35,138.9,-0.82894,0.00118,1.85926]
[1777533066852,29.5,75791.62,138.9,-0.83214,0.00116,1.83685]
[1777533067871,29.5,75791.62,138.9,-0.83214,0.00116,1.83685]
[1777533067972,29.5,75792.38,138.9,-0.83125,0.00117,1.84309]
[1777533068864,29.5,75791.22,138.9,-0.8326,0.00116,1.83356]
[1777533069872,29.5,75790.1,138.9,-0.8339,0.00116,1.82435]
[1777533071163,29.5,75791.05,138.9,-0.8328,0.00116,1.83216]
[1777533071886,29.5,75793.3,138.9,-0.83018,0.00117,1.85065]
[1777533072760,29.5,75793.3,138.9,-0.83018,0.00117,1.85065]
[1777533072931,29.5,75793.3,138.9,-0.83018,0.00117,1.85065]
[1777533076921,29.5,75792.01,138.9,-0.83168,0.00116,1.84005]
[1777533078934,29.5,75792.82,138.9,-0.83074,0.00117,1.8467]
[1777533079941,29.5,75793.2,138.9,-0.83029,0.00117,1.84982]
[1777533081956,29.5,75793.89,138.9,-0.82949,0.00117,1.85549]
[1777533084327,29.5,75793.61,138.9,-0.82981,0.00117,1.85319]
[1777533084404,29.5,75791.92,138.9,-0.83179,0.00116,1.83931]
[1777533084977,29.5,75791.29,138.9,-0.83252,0.00116,1.83413]
[1777533085720,29.5,75791.29,138.9,-0.83252,0.00116,1.83413]
[1777533087539,29.5,75790.97,138.9,-0.83289,0.00116,1.8315]
[1777533087183,29.5,75793.25,138.9,-0.83024,0.00117,1.85023]
[1777533087999,29.5,75793.39,138.9,-0.83007,0.00117,1.85138]
[1777533089006,29.5,75793.91,138.9,-0.82946,0.00117,1.85565]
[1777533091021,29.5,75793.68,138.9,-0.83223,0.00117,1.81742]
[1777533092034,29.5,75793.68,138.9,-0.83223,0.00117,1.81742]
[1777533092068,29.5,75793.68,138.9,-0.83223,0.00117,1.81742]
[1777533093034,29.5,75800.08,138.9,-0.8246,0.00121,1.86993]
[1777533094042,29.5,75802.46,138.9,-0.82171,0.00122,1.88941]
[1777533095049,29.5,75801.65,138.9,-0.8227,0.00122,1.88278]
[1777533096056,29.5,75802.13,138.9,-0.82212,0.00122,1.88671]
[1777533097062,29.5,75801.77,138.9,-0.82256,0.00122,1.88377]
[1777533097820,29.5,75801.77,138.9,-0.82256,0.00122,1.88377]
[1777533098070,29.5,75802.43,138.9,-0.82175,0.00122,1.88916]
[1777533099249,29.5,75802.43,138.9,-0.82175,0.00122,1.88916]
[1777533099329,29.5,75803.66,138.9,-0.82025,0.00123,1.89922]
[1777533100138,29.5,75803.66,138.9,-0.82025,0.00123,1.89922]
[1777533100471,29.5,75803.66,138.9,-0.82025,0.00123,1.89922]
[1777533100581,29.5,75803.66,138.9,-0.82025,0.00123,1.89922]
[1777533100576,29.5,75805.04,138.9,-0.81855,0.00123,1.91049]
[1777533101479,29.5,75805.04,138.9,-0.81855,0.00123,1.91049]
[1777533101581,29.5,75813.09,138.9,-0.80844,0.00128,1.97591]
[1777533101976,29.5,75813.09,138.9,-0.80844,0.00128,1.97591]
[1777533102347,29.5,75819.86,138.9,-0.79968,0.00131,2.03043]
[1777533103105,29.5,75818.45,138.9,-0.80153,0.0013,2.01912]
[1777533105118,29.5,75817.78,138.9,-0.8024,0.0013,2.01374]
[1777533107133,29.5,75816.14,138.9,-0.80453,0.00129,2.00054]
[1777533108139,29.5,75817.13,138.9,-0.80324,0.0013,2.00851]
[1777533112168,29.5,75817.53,138.9,-0.80272,0.0013,2.01173]
[1777533116283,29.5,75817.68,138.9,-0.80253,0.0013,2.01293]
[1777533116286,29.5,75817.68,138.9,-0.80253,0.0013,2.01293]
[1777533116385,29.5,75817.55,138.9,-0.8027,0.0013,2.01189]
[1777533117202,29.5,75816.24,138.9,-0.8044,0.00129,2.00134]
[1777533118064,29.5,75816.24,138.9,-0.8044,0.00129,2.00134]
[1777533118210,29.5,75813.59,138.9,-0.8078,0.00128,1.97996]
[1777533119217,29.5,75813.21,138.9,-0.80829,0.00128,1.97688]
[1777533120310,29.5,75813.21,138.9,-0.80829,0.00128,1.97688]
[1777533120318,29.5,75813.21,138.9,-0.80829,0.00128,1.97688]
[1777533120529,29.5,75813.21,138.9,-0.80829,0.00128,1.97688]
[1777533120536,29.5,75812.99,138.9,-0.80857,0.00128,1.9751]
[1777533121427,29.5,75807.15,138.9,-0.81593,0.00125,1.92769]
[1777533122238,29.5,75805.79,138.9,-0.81762,0.00124,1.9166]
[1777533123081,29.5,75805.79,138.9,-0.81762,0.00124,1.9166]
[1777533123083,29.5,75805.79,138.9,-0.81762,0.00124,1.9166]
[1777533123245,29.5,75805.71,138.9,-0.81772,0.00124,1.91595]
[1777533125083,29.5,75806.03,138.9,-0.81732,0.00124,1.91856]
[1777533125259,29.5,75806.16,138.9,-0.81716,0.00124,1.91962]
[1777533126070,29.5,75806.16,138.9,-0.81716,0.00124,1.91962]
[1777533126508,29.5,75806.16,138.9,-0.81716,0.00124,1.91962]
[1777533128251,29.5,75806.54,138.9,-0.81669,0.00124,1.92272]
[1777533128353,29.5,75805.65,138.9,-0.81779,0.00124,1.91546]
[1777533129287,29.5,75806.3,138.9,-0.81699,0.00124,1.92076]
[1777533130114,29.5,75806.3,138.9,-0.81699,0.00124,1.92076]
[1777533130294,29.5,75804.69,138.9,-0.81898,0.00123,1.90763]
[1777533131507,29.5,75804.69,138.9,-0.81898,0.00123,1.90763]
[1777533131608,29.5,75803.27,138.9,-0.82072,0.00122,1.89603]
[1777533132308,29.5,75804.53,138.9,-0.81918,0.00123,1.90632]
[1777533136550,29.5,75804.46,138.9,-0.81926,0.00123,1.90575]
[1777533136649,29.5,75803.29,138.9,-0.8207,0.00123,1.89619]
[1777533138603,29.5,75803.6,138.9,-0.82032,0.00123,1.89873]
[1777533138671,29.5,75803.6,138.9,-0.82032,0.00123,1.89873]
[1777533138679,29.5,75803.6,138.9,-0.82032,0.00123,1.89873]
[1777533139357,29.5,75807.25,138.9,-0.81581,0.00125,1.9285]
[1777533140246,29.5,75807.25,138.9,-0.81581,0.00125,1.9285]
[1777533140364,29.5,75809.45,138.9,-0.81305,0.00126,1.9464]
[1777533141371,29.5,75810.12,138.9,-0.81221,0.00126,1.95184]
[1777533142378,29.5,75811.58,138.9,-0.81036,0.00127,1.96368]
[1777533143385,29.5,75811.13,138.9,-0.81093,0.00127,1.96004]
[1777533144009,29.5,75811.13,138.9,-0.81093,0.00127,1.96004]
[1777533144014,29.5,75811.13,138.9,-0.81093,0.00127,1.96004]
[1777533144392,29.5,75808.97,138.9,-0.81366,0.00125,1.9425]
[1777533145772,29.5,75808.83,138.9,-0.81383,0.00125,1.94136]
[1777533145976,29.5,75808.83,138.9,-0.81383,0.00125,1.94136]
[1777533145982,29.5,75808.83,138.9,-0.81383,0.00125,1.94136]
[1777533146406,29.5,75806.84,138.9,-0.81632,0.00124,1.92516]
[1777533147413,29.5,75804.28,138.9,-0.81948,0.00123,1.90428]
[1777533148421,29.5,75805.52,138.9,-0.81795,0.00124,1.9144]
[1777533151442,29.5,75805.42,138.9,-0.82061,0.00124,1.87696]
[1777533152449,29.5,75804.96,138.9,-0.82118,0.00124,1.8732]
[1777533154463,29.5,75803.51,138.9,-0.82297,0.00123,1.86134]
[1777533155470,29.5,75804.76,138.9,-0.82143,0.00123,1.87156]
[1777533157117,29.5,75804.54,138.9,-0.8217,0.00123,1.86977]
[1777533157677,29.5,75805.21,138.9,-0.82087,0.00124,1.87524]
[1777533163321,29.5,75805.41,138.9,-0.82063,0.00124,1.87688]
[1777533165542,29.5,75804.64,138.9,-0.82158,0.00123,1.87058]
[1777533167555,29.5,75805.06,138.9,-0.82106,0.00124,1.87402]
[1777533171499,29.5,75805.1,138.9,-0.82101,0.00124,1.87434]
[1777533171647,29.5,75805.1,138.9,-0.82101,0.00124,1.87434]
[1777533171702,29.5,75805.48,138.9,-0.82054,0.00124,1.87745]
[1777533172590,29.5,75810.64,138.9,-0.81408,0.00127,1.91952]
[1777533174605,29.5,75811.0,138.9,-0.81362,0.00127,1.92244]
[1777533175589,29.5,75811.0,138.9,-0.81362,0.00127,1.92244]
[1777533175864,29.5,75810.78,138.9,-0.8139,0.00127,1.92065]
[1777533176025,29.5,75810.78,138.9,-0.8139,0.00127,1.92065]
[1777533176679,29.5,75810.78,138.9,-0.8139,0.00127,1.92065]
[1777533176619,29.5,75805.56,138.9,-0.82044,0.00124,1.8781]
[1777533176755,29.5,75805.56,138.9,-0.82044,0.00124,1.8781]
[1777533177625,29.5,75804.18,138.9,-0.82214,0.00123,1.86682]
[1777533179639,29.5,75804.57,138.9,-0.82166,0.00123,1.87001]
[1777533180596,29.5,75804.57,138.9,-0.82166,0.00123,1.87001]
[1777533180647,29.5,75805.03,138.9,-0.8211,0.00124,1.87377]
[1777533185681,29.5,75805.09,138.9,-0.82102,0.00124,1.87426]
[1777533186689,29.5,75804.38,138.9,-0.8219,0.00123,1.86846]
[1777533188134,29.5,75804.37,138.9,-0.82191,0.00123,1.86838]
[1777533188137,29.5,75804.37,138.9,-0.82191,0.00123,1.86838]
[1777533188703,29.5,75806.18,138.9,-0.81967,0.00124,1.88317]
[1777533190717,29.5,75807.71,138.9,-0.81776,0.00125,1.89565]
[1777533191724,29.5,75807.11,138.9,-0.81851,0.00125,1.89076]
[1777533193991,29.5,75807.29,138.9,-0.81829,0.00125,1.89223]
[1777533194745,29.5,75804.6,138.9,-0.82163,0.00123,1.87026]
[1777533196759,29.5,75804.96,138.9,-0.82118,0.00124,1.8732]
[1777533198773,29.5,75804.09,138.9,-0.82226,0.00123,1.86609]
[1777533199779,29.5,75804.49,138.9,-0.82176,0.00123,1.86936]
[1777533200799,29.5,75804.49,138.9,-0.82176,0.00123,1.86936]
[1777533200825,29.5,75804.49,138.9,-0.82176,0.00123,1.86936]
[1777533200900,29.5,75804.8,138.9,-0.82138,0.00124,1.87189]
[1777533202801,29.5,75804.01,138.9,-0.82235,0.00123,1.86543]
[1777533203807,29.5,75805.12,138.9,-0.82098,0.00124,1.87451]
[1777533204815,29.5,75804.03,138.9,-0.82233,0.00123,1.86559]
[1777533205927,29.5,75804.83,138.9,-0.82134,0.00124,1.87214]
[1777533207835,29.5,75803.77,138.9,-0.82265,0.00123,1.86347]
[1777533208843,29.5,75804.46,138.9,-0.8218,0.00123,1.86911]
[1777533210520,29.5,75804.46,138.9,-0.8218,0.00123,1.86911]
[1777533210535,29.5,75804.46,138.9,-0.8218,0.00123,1.86911]
[1777533210543,29.5,75804.46,138.9,-0.8218,0.00123,1.86911]
[1777533210575,29.5,75804.41,138.9,-0.82186,0.00123,1.8687]
[1777533210858,29.5,75799.73,138.9,-0.82757,0.00121,1.83037]
[1777533212426,29.5,75798.88,138.9,-0.8312,0.0012,1.78628]
[1777533212872,29.5,75796.52,138.9,-0.83403,0.00119,1.76689]
[1777533213872,29.5,75796.52,138.9,-0.83403,0.00119,1.76689]
[1777533214076,29.5,75794.74,138.9,-0.83614,0.00118,1.75226]
[1777533214926,29.5,75793.4,138.9,-0.83772,0.00117,1.74124]
[1777533216427,29.5,75792.66,138.9,-0.83859,0.00117,1.73515]
[1777533216900,29.5,75792.22,138.9,-0.8391,0.00117,1.73153]
[1777533218985,29.5,75792.26,138.9,-0.83905,0.00117,1.73186]
[1777533219139,29.5,75792.26,138.9,-0.83905,0.00117,1.73186]
[1777533219240,29.5,75791.78,138.9,-0.83961,0.00117,1.72791]
[1777533220761,29.5,75791.78,138.9,-0.83961,0.00117,1.72791]
[1777533219921,29.5,75791.31,138.9,-0.84016,0.00116,1.72405]
[1777533221169,29.5,75791.31,138.9,-0.84016,0.00116,1.72405]
[1777533221173,29.5,75791.31,138.9,-0.84016,0.00116,1.72405]
[1777533221271,29.5,75793.02,138.9,-0.83816,0.00117,1.73811]
[1777533221935,29.5,75792.1,138.9,-0.83924,0.00117,1.73055]
[1777533224956,29.5,75790.52,138.9,-0.84108,0.00116,1.71755]
[1777533225963,29.5,75790.03,138.9,-0.84164,0.00116,1.71352]
[1777533229991,29.5,75789.41,138.9,-0.84236,0.00115,1.70842]
[1777533231063,29.5,75789.41,138.9,-0.84236,0.00115,1.70842]
[1777533232007,29.5,75787.46,138.9,-0.8446,0.00114,1.69238]
[1777533233013,29.5,75787.84,138.9,-0.84416,0.00114,1.6955]
[1777533234021,29.5,75787.27,138.9,-0.84481,0.00114,1.69082]
[1777533236034,29.5,75786.46,138.9,-0.84573,0.00114,1.68415]
[1777533237506,29.5,75787.24,138.9,-0.84485,0.00114,1.69057]
[1777533238049,29.5,75786.76,138.9,-0.84539,0.00114,1.68662]
[1777533239056,29.5,75786.36,138.9,-0.84585,0.00114,1.68333]
[1777533240564,29.5,75786.36,138.9,-0.84585,0.00114,1.68333]
[1777533240736,29.5,75786.36,138.9,-0.84585,0.00114,1.68333]
[1777533240657,29.5,75785.02,138.9,-0.84736,0.00113,1.67232]
[1777533240932,29.5,75785.02,138.9,-0.84736,0.00113,1.67232]
[1777533241094,29.5,75785.02,138.9,-0.84736,0.00113,1.67232]
[1777533241563,29.5,75785.02,138.9,-0.84736,0.00113,1.67232]
[1777533241663,29.5,75773.0,138.9,-0.86052,0.00106,1.57376]
[1777533242488,29.5,75764.01,138.9,-0.86985,0.00101,1.50061]
[1777533244426,29.5,75763.18,138.9,-0.87069,0.00101,1.49389]
[1777533245662,29.5,75763.18,138.9,-0.87069,0.00101,1.49389]
[1777533245764,29.5,75765.18,138.9,-0.86866,0.00102,1.51009]
[1777533247112,29.5,75765.62,138.9,-0.86821,0.00102,1.51366]
[1777533249237,29.5,75766.23,138.9,-0.86759,0.00102,1.51861]
[1777533250147,29.5,75766.23,138.9,-0.86759,0.00102,1.51861]
[1777533250152,29.5,75766.23,138.9,-0.86759,0.00102,1.51861]
[1777533251165,29.5,75766.23,138.9,-0.86759,0.00102,1.51861]
[1777533251200,29.5,75768.07,138.9,-0.86569,0.00103,1.53356]
[1777533252147,29.5,75773.07,138.9,-0.86045,0.00106,1.57433]
[1777533253154,29.5,75775.43,138.9,-0.85793,0.00108,1.59363]
[1777533254241,29.5,75775.43,138.9,-0.85793,0.00108,1.59363]
[1777533254278,29.5,75775.43,138.9,-0.85793,0.00108,1.59363]
[1777533255168,29.5,75777.66,138.9,-0.85552,0.00109,1.61189]
[1777533256175,29.5,75779.05,138.9,-0.854,0.0011,1.62329]
[1777533259196,29.5,75779.76,138.9,-0.85322,0.0011,1.62911]
[1777533260871,29.5,75779.74,138.9,-0.85324,0.0011,1.62895]
[1777533261210,29.5,75778.55,138.9,-0.85455,0.00109,1.61919]
[1777533262217,29.5,75779.25,138.9,-0.85378,0.0011,1.62493]
[1777533263224,29.5,75778.21,138.9,-0.85492,0.00109,1.6164]
[1777533264234,29.5,75778.21,138.9,-0.85492,0.00109,1.6164]
[1777533264334,29.5,75778.41,138.9,-0.8547,0.00109,1.61804]
[1777533265238,29.5,75777.28,138.9,-0.85593,0.00109,1.60878]
[1777533266245,29.5,75778.39,138.9,-0.85472,0.00109,1.61788]
[1777533267251,29.5,75777.96,138.9,-0.85519,0.00109,1.61435]
[1777533268426,29.5,75778.97,138.9,-0.85409,0.00109,1.62263]
[1777533271280,29.5,75778.83,138.9,-0.8569,0.00109,1.58401]
[1777533272287,29.5,75778.21,138.9,-0.85757,0.00109,1.57893]
[1777533273537,29.5,75778.21,138.9,-0.85757,0.00109,1.57893]
[1777533273639,29.5,75779.43,138.9,-0.85624,0.0011,1.58892]
[1777533274301,29.5,75778.49,138.9,-0.85727,0.00109,1.58122]
[1777533275308,29.5,75779.15,138.9,-0.85655,0.00109,1.58663]
[1777533280343,29.5,75779.36,138.9,-0.85632,0.0011,1.58835]
[1777533282357,29.5,75780.03,138.9,-0.85558,0.0011,1.59384]
[1777533285309,29.5,75779.92,138.9,-0.8557,0.0011,1.59294]
[1777533285312,29.5,75779.92,138.9,-0.8557,0.0011,1.59294]
[1777533285378,29.5,75780.48,138.9,-0.85509,0.0011,1.59753]
[1777533286385,29.5,75783.02,138.9,-0.85227,0.00112,1.61836]
[1777533287392,29.5,75783.7,138.9,-0.85151,0.00112,1.62394]
[1777533290272,29.5,75783.69,138.9,-0.85152,0.00112,1.62386]
[1777533290412,29.5,75781.81,138.9,-0.85362,0.00111,1.60843]
[1777533291419,29.5,75782.54,138.9,-0.85281,0.00111,1.61442]
[1777533292427,29.5,75781.47,138.9,-0.85399,0.00111,1.60564]
[1777533293434,29.5,75782.36,138.9,-0.85301,0.00111,1.61294]
[1777533295448,29.5,75783.22,138.9,-0.85205,0.00112,1.62]
[1777533296994,29.5,75783.41,138.9,-0.85184,0.00112,1.62156]
[1777533297162,29.5,75783.41,138.9,-0.85184,0.00112,1.62156]
[1777533297462,29.5,75784.03,138.9,-0.85114,0.00112,1.62665]
[1777533298469,29.5,75784.37,138.9,-0.85076,0.00112,1.62944]
[1777533300276,29.5,75784.26,138.9,-0.85088,0.00112,1.62854]
[1777533300678,29.5,75783.86,138.9,-0.85133,0.00112,1.62526]
[1777533301490,29.5,75781.91,138.9,-0.85351,0.00111,1.60925]
[1777533302419,29.5,75781.91,138.9,-0.85351,0.00111,1.60925]
[1777533302424,29.5,75781.91,138.9,-0.85351,0.00111,1.60925]
[1777533302497,29.5,75782.44,138.9,-0.85292,0.00111,1.6136]
[1777533303513,29.5,75784.08,138.9,-0.85108,0.00112,1.62706]
[1777533307532,29.5,75784.67,138.9,-0.85042,0.00113,1.63191]
[1777533308540,29.5,75784.3,138.9,-0.85084,0.00112,1.62887]
[1777533311561,29.5,75783.49,138.9,-0.85175,0.00112,1.62222]
[1777533312568,29.5,75783.07,138.9,-0.85221,0.00112,1.61877]
[1777533315693,29.5,75783.43,138.9,-0.85181,0.00112,1.62173]
[1777533319617,29.5,75780.22,138.9,-0.85537,0.0011,1.59539]
[1777533320354,29.5,75780.22,138.9,-0.85537,0.0011,1.59539]
[1777533320624,29.5,75783.08,138.9,-0.8522,0.00112,1.61885]
[1777533321631,29.5,75783.54,138.9,-0.85169,0.00112,1.62263]
[1777533322047,29.5,75783.54,138.9,-0.85169,0.00112,1.62263]
[1777533322290,29.5,75783.54,138.9,-0.85169,0.00112,1.62263]
[1777533322638,29.5,75782.37,138.9,-0.85299,0.00111,1.61303]
[1777533323805,29.5,75782.83,138.9,-0.85248,0.00111,1.6168]
[1777533326666,29.5,75783.68,138.9,-0.85153,0.00112,1.62378]
[1777533327147,29.5,75783.68,138.9,-0.85153,0.00112,1.62378]
[1777533327673,29.5,75784.32,138.9,-0.85082,0.00112,1.62903]
[1777533331701,29.5,75784.39,138.9,-0.85346,0.00112,1.59168]
[1777533332708,29.5,75783.64,138.9,-0.8543,0.00112,1.58553]
[1777533333714,29.5,75784.09,138.9,-0.85379,0.00112,1.58922]
[1777533335729,29.5,75786.13,138.9,-0.8515,0.00113,1.60596]
[1777533337743,29.5,75787.39,138.9,-0.85006,0.00114,1.61631]
[1777533338749,29.5,75786.23,138.9,-0.85138,0.00113,1.60678]
[1777533343067,29.5,75786.31,138.9,-0.85129,0.00113,1.60744]
[1777533343229,29.5,75786.31,138.9,-0.85129,0.00113,1.60744]
[1777533343784,29.5,75785.27,138.9,-0.85247,0.00113,1.5989]
[1777533346204,29.5,75785.08,138.9,-0.85268,0.00113,1.59734]
[1777533346221,29.5,75785.08,138.9,-0.85268,0.00113,1.59734]
[1777533346327,29.5,75785.08,138.9,-0.85268,0.00113,1.59734]
[1777533346721,29.5,75785.08,138.9,-0.85268,0.00113,1.59734]
[1777533346806,29.5,75780.35,138.9,-0.85794,0.0011,1.55858]
[1777533347487,29.5,75780.35,138.9,-0.85794,0.0011,1.55858]
[1777533347813,29.5,75779.11,138.9,-0.8593,0.00109,1.54843]
[1777533348820,29.5,75779.69,138.9,-0.85867,0.0011,1.55318]
[1777533349301,29.5,75779.69,138.9,-0.85867,0.0011,1.55318]
[1777533349306,29.5,75779.69,138.9,-0.85867,0.0011,1.55318]
[1777533349827,29.5,75783.63,138.9,-0.85431,0.00112,1.58545]
[1777533350833,29.5,75785.37,138.9,-0.85235,0.00113,1.59972]
[1777533351841,29.5,75786.25,138.9,-0.85136,0.00113,1.60694]
[1777533352181,29.5,75786.25,138.9,-0.85136,0.00113,1.60694]
[1777533352848,29.5,75786.14,138.9,-0.85148,0.00113,1.60604]
[1777533356876,29.5,75785.73,138.9,-0.85195,0.00113,1.60268]
[1777533358890,29.5,75786.39,138.9,-0.8512,0.00113,1.60809]
[1777533359905,29.5,75786.39,138.9,-0.8512,0.00113,1.60809]
[1777533359915,29.5,75786.39,138.9,-0.8512,0.00113,1.60809]
[1777533360089,29.5,75786.53,138.9,-0.85104,0.00113,1.60924]
[1777533360135,29.5,75786.53,138.9,-0.85104,0.00113,1.60924]
[1777533360140,29.5,75786.53,138.9,-0.85104,0.00113,1.60924]
[1777533360913,29.5,75791.43,138.9,-0.84541,0.00116,1.64951]
[1777533362237,29.5,75791.43,138.9,-0.84541,0.00116,1.64951]
[1777533362331,29.5,75791.43,138.9,-0.84541,0.00116,1.64951]
[1777533362335,29.5,75791.43,138.9,-0.84541,0.00116,1.64951]
[1777533362432,29.5,75796.81,138.9,-0.83907,0.00119,1.69376]
[1777533363832,29.5,75796.81,138.9,-0.83907,0.00119,1.69376]
[1777533363681,29.5,75802.55,138.9,-0.83212,0.00123,1.74095]
[1777533363935,29.5,75805.53,138.9,-0.82844,0.00124,1.76542]
[1777533365123,29.5,75805.53,138.9,-0.82844,0.00124,1.76542]
[1777533365186,29.5,75805.53,138.9,-0.82844,0.00124,1.76542]
[1777533365315,29.5,75808.57,138.9,-0.82463,0.00126,1.79034]
[1777533366244,29.5,75808.57,138.9,-0.82463,0.00126,1.79034]
[1777533366744,29.5,75808.57,138.9,-0.82463,0.00126,1.79034]
[1777533366759,29.5,75813.37,138.9,-0.81851,0.00129,1.82958]
[1777533367881,29.5,75813.37,138.9,-0.81851,0.00129,1.82958]
[1777533367911,29.5,75814.37,138.9,-0.81722,0.00129,1.83773]
[1777533368371,29.5,75812.26,138.9,-0.81994,0.00128,1.82052]
[1777533368969,29.5,75811.89,138.9,-0.82041,0.00128,1.8175]
[1777533369979,29.5,75813.03,138.9,-0.81895,0.00129,1.8268]
[1777533371401,29.5,75813.03,138.9,-0.81895,0.00129,1.8268]
[1777533371426,29.5,75812.98,138.9,-0.81901,0.00129,1.8264]
[1777533372310,29.5,75810.73,138.9,-0.82189,0.00127,1.80801]
[1777533373150,29.5,75808.81,138.9,-0.82433,0.00126,1.7923]
[1777533374884,29.5,75808.04,138.9,-0.8253,0.00126,1.786]
[1777533375294,29.5,75808.9,138.9,-0.82422,0.00126,1.79304]
[1777533376276,29.5,75808.9,138.9,-0.82422,0.00126,1.79304]
[1777533376378,29.5,75808.46,138.9,-0.82477,0.00126,1.78944]
[1777533377029,29.5,75810.92,138.9,-0.82165,0.00128,1.80957]
[1777533378035,29.5,75809.59,138.9,-0.82334,0.00127,1.79869]
[1777533379042,29.5,75811.7,138.9,-0.82066,0.00128,1.81594]
[1777533382123,29.5,75811.74,138.9,-0.8206,0.00128,1.81627]
[1777533382126,29.5,75811.74,138.9,-0.8206,0.00128,1.81627]
[1777533382553,29.5,75810.54,138.9,-0.82214,0.00127,1.80646]
[1777533383070,29.5,75808.48,138.9,-0.82475,0.00126,1.7896]
[1777533385085,29.5,75809.18,138.9,-0.82386,0.00127,1.79533]
[1777533386092,29.5,75808.57,138.9,-0.82463,0.00126,1.79034]
[1777533391126,29.5,75808.7,138.9,-0.82725,0.00126,1.75306]
[1777533392137,29.5,75807.35,138.9,-0.82895,0.00126,1.74199]
[1777533393141,29.5,75810.7,138.9,-0.82471,0.00128,1.76945]
[1777533395144,29.5,75810.6,138.9,-0.82484,0.00128,1.76863]
[1777533395155,29.5,75810.76,138.9,-0.82463,0.00128,1.76994]
[1777533396162,29.5,75812.3,138.9,-0.82266,0.00129,1.78255]
[1777533397892,29.5,75812.3,138.9,-0.82266,0.00129,1.78255]
[1777533397895,29.5,75812.3,138.9,-0.82266,0.00129,1.78255]
[1777533397168,29.5,75813.19,138.9,-0.82151,0.00129,1.78982]
[1777533398671,29.5,75812.79,138.9,-0.82203,0.00129,1.78655]
[1777533399183,29.5,75814.9,138.9,-0.8193,0.0013,1.80379]
[1777533402014,29.5,75815.01,138.9,-0.81915,0.0013,1.80469]
[1777533402397,29.5,75815.01,138.9,-0.81915,0.0013,1.80469]
[1777533402400,29.5,75815.01,138.9,-0.81915,0.0013,1.80469]
[1777533402429,29.5,75811.55,138.9,-0.82362,0.00128,1.77641]
[1777533403211,29.5,75811.1,138.9,-0.8242,0.00128,1.77273]
[1777533404217,29.5,75810.71,138.9,-0.82469,0.00128,1.76953]
[1777533405225,29.5,75810.3,138.9,-0.82522,0.00127,1.76617]
[1777533406231,29.5,75809.38,138.9,-0.82639,0.00127,1.75863]
[1777533407239,29.5,75810.12,138.9,-0.82545,0.00127,1.7647]
[1777533408246,29.5,75810.51,138.9,-0.82495,0.00127,1.76789]
[1777533410260,29.5,75809.76,138.9,-0.8259,0.00127,1.76175]
[1777533411267,29.5,75810.54,138.9,-0.82491,0.00127,1.76814]
[1777533416308,29.5,75810.74,138.9,-0.82466,0.00128,1.76978]
[1777533417316,29.5,75811.28,138.9,-0.82397,0.00128,1.7742]
[1777533418323,29.5,75810.79,138.9,-0.82459,0.00128,1.77019]
[1777533420337,29.5,75810.4,138.9,-0.82509,0.00127,1.76699]
[1777533424972,29.5,75810.64,138.9,-0.82478,0.00128,1.76896]
[1777533424978,29.5,75810.64,138.9,-0.82478,0.00128,1.76896]
[1777533425114,29.5,75810.64,138.9,-0.82478,0.00128,1.76896]
[1777533425661,29.5,75807.34,138.9,-0.82896,0.00126,1.7419]
[1777533426379,29.5,75806.18,138.9,-0.83041,0.00125,1.73238]
[1777533429295,29.5,75806.4,138.9,-0.83014,0.00125,1.73419]
[1777533429400,29.5,75805.96,138.9,-0.83069,0.00125,1.73058]
[1777533430408,29.5,75806.7,138.9,-0.82976,0.00125,1.73665]
[1777533432422,29.5,75806.25,138.9,-0.83033,0.00125,1.73296]
[1777533433429,29.5,75805.88,138.9,-0.83079,0.00125,1.72992]
[1777533435442,29.5,75805.1,138.9,-0.83176,0.00124,1.72351]
[1777533437976,29.5,75805.32,138.9,-0.83149,0.00124,1.72532]
[1777533437457,29.5,75804.87,138.9,-0.83205,0.00124,1.72162]
[1777533438049,29.5,75804.87,138.9,-0.83205,0.00124,1.72162]
[1777533438464,29.5,75799.83,138.9,-0.83823,0.00121,1.68019]
[1777533439471,29.5,75797.01,138.9,-0.84162,0.0012,1.657]
[1777533440478,29.5,75796.46,138.9,-0.84228,0.00119,1.65248]
[1777533443499,29.5,75796.86,138.9,-0.8418,0.00119,1.65577]
[1777533444505,29.5,75796.4,138.9,-0.84235,0.00119,1.65198]
[1777533445180,29.5,75796.4,138.9,-0.84235,0.00119,1.65198]
[1777533445512,29.5,75794.2,138.9,-0.84496,0.00118,1.63389]
[1777533446520,29.5,75793.87,138.9,-0.84535,0.00118,1.63117]
[1777533447527,29.5,75793.08,138.9,-0.84627,0.00117,1.62468]
[1777533449541,29.5,75790.85,138.9,-0.84887,0.00116,1.60635]
[1777533450548,29.5,75791.2,138.9,-0.84847,0.00116,1.60923]
[1777533451555,29.5,75791.13,138.9,-0.8514,0.00116,1.56982]
[1777533452562,29.5,75793.28,138.9,-0.84889,0.00117,1.58748]
[1777533453569,29.5,75793.71,138.9,-0.84839,0.00118,1.59101]
[1777533454575,29.5,75792.33,138.9,-0.85,0.00117,1.57968]
[1777533455582,29.5,75792.84,138.9,-0.84941,0.00117,1.58387]
[1777533460911,29.5,75792.53,138.9,-0.84977,0.00117,1.58132]
[1777533461006,29.5,75791.9,138.9,-0.8505,0.00116,1.57614]
[1777533461546,29.5,75791.9,138.9,-0.8505,0.00116,1.57614]
[1777533461625,29.5,75792.49,138.9,-0.84982,0.00117,1.58099]
[1777533462372,29.5,75792.49,138.9,-0.84982,0.00117,1.58099]
[1777533462631,29.5,75796.71,138.9,-0.84483,0.00119,1.61568]
[1777533463638,29.5,75797.89,138.9,-0.84342,0.0012,1.62538]
[1777533464675,29.5,75798.65,138.9,-0.84251,0.0012,1.63163]
[1777533467667,29.5,75798.23,138.9,-0.84301,0.0012,1.62818]
[1777533472701,29.5,75799.52,138.9,-0.84146,0.00121,1.63879]
[1777533473709,29.5,75798.69,138.9,-0.84246,0.00121,1.63196]
[1777533474431,29.5,75798.69,138.9,-0.84246,0.00121,1.63196]
[1777533474715,29.5,75799.83,138.9,-0.84108,0.00121,1.64134]
[1777533478743,29.5,75800.2,138.9,-0.84063,0.00121,1.64438]
[1777533480758,29.5,75799.86,138.9,-0.84105,0.00121,1.64158]
[1777533481764,29.5,75800.88,138.9,-0.83981,0.00122,1.64997]
[1777533483745,29.5,75800.76,138.9,-0.83995,0.00122,1.64899]
[1777533483750,29.5,75800.76,138.9,-0.83995,0.00122,1.64899]
[1777533483780,29.5,75801.63,138.9,-0.83889,0.00122,1.65614]
[1777533484787,29.5,75803.7,138.9,-0.83635,0.00124,1.67316]
[1777533485794,29.5,75804.58,138.9,-0.83526,0.00124,1.6804]
[1777533486801,29.5,75805.2,138.9,-0.83449,0.00124,1.6855]
[1777533488883,29.5,75805.21,138.9,-0.83447,0.00124,1.68558]
[1777533488984,29.5,75804.24,138.9,-0.83568,0.00124,1.6776]
[1777533489823,29.5,75806.97,138.9,-0.83228,0.00126,1.70004]
[1777533491836,29.5,75805.14,138.9,-0.83456,0.00124,1.685]
[1777533492844,29.5,75806.05,138.9,-0.83343,0.00125,1.69248]
[1777533496872,29.5,75807.8,138.9,-0.83123,0.00126,1.70686]
[1777533497878,29.5,75807.26,138.9,-0.83191,0.00126,1.70242]
[1777533498886,29.5,75807.85,138.9,-0.83117,0.00126,1.70727]
[1777533501213,29.5,75808.05,138.9,-0.83092,0.00126,1.70891]
[1777533501906,29.5,75809.0,138.9,-0.82971,0.00127,1.71671]
[1777533502914,29.5,75809.35,138.9,-0.82927,0.00127,1.71958]
[1777533503875,29.5,75809.35,138.9,-0.82927,0.00127,1.71958]
[1777533503941,29.5,75809.35,138.9,-0.82927,0.00127,1.71958]
[1777533504025,29.5,75809.35,138.9,-0.82927,0.00127,1.71958]
[1777533503976,29.5,75809.02,138.9,-0.82969,0.00127,1.71687]
[1777533504927,29.5,75806.84,138.9,-0.83244,0.00125,1.69897]
[1777533505935,29.5,75808.03,138.9,-0.83094,0.00126,1.70875]
[1777533506942,29.5,75807.33,138.9,-0.83182,0.00126,1.703]
[1777533511976,29.5,75805.54,138.9,-0.83699,0.00125,1.64897]
[1777533514998,29.5,75805.13,138.9,-0.8375,0.00124,1.6456]
[1777533520033,29.5,75805.16,138.9,-0.83746,0.00124,1.64585]
[1777533522047,29.5,75805.56,138.9,-0.83696,0.00125,1.64914]
[1777533523054,29.5,75804.9,138.9,-0.83778,0.00124,1.64371]
[1777533525004,29.5,75805.1,138.9,-0.83753,0.00124,1.64536]
[1777533525014,29.5,75805.1,138.9,-0.83753,0.00124,1.64536]
[1777533525023,29.5,75805.1,138.9,-0.83753,0.00124,1.64536]
[1777533525068,29.5,75804.16,138.9,-0.8387,0.00124,1.63763]
[1777533525989,29.5,75804.16,138.9,-0.8387,0.00124,1.63763]
[1777533526074,29.5,75801.33,138.9,-0.84218,0.00122,1.61435]
[1777533527081,29.5,75800.76,138.9,-0.84288,0.00122,1.60966]
[1777533528089,29.5,75799.63,138.9,-0.84425,0.00121,1.60037]
[1777533530103,29.5,75798.05,138.9,-0.84615,0.0012,1.58738]
[1777533531110,29.5,75798.88,138.9,-0.84515,0.00121,1.5942]
[1777533532565,29.5,75799.43,138.9,-0.84449,0.00121,1.59872]
[1777533533435,29.5,75799.43,138.9,-0.84449,0.00121,1.59872]
[1777533533438,29.5,75799.43,138.9,-0.84449,0.00121,1.59872]
[1777533533536,29.5,75799.0,138.9,-0.84501,0.00121,1.59519]
[1777533534130,29.5,75799.39,138.9,-0.84454,0.00121,1.59839]
[1777533536145,29.5,75800.06,138.9,-0.84373,0.00121,1.6039]
[1777533540581,29.5,75800.16,138.9,-0.84361,0.00121,1.60473]
[1777533540666,29.5,75800.16,138.9,-0.84361,0.00121,1.60473]
[1777533540670,29.5,75800.16,138.9,-0.84361,0.00121,1.60473]
[1777533540682,29.5,75800.16,138.9,-0.84361,0.00121,1.60473]
[1777533541180,29.5,75802.09,138.9,-0.84125,0.00123,1.6206]
[1777533542299,29.5,75802.8,138.9,-0.84038,0.00123,1.62644]
[1777533544853,29.5,75802.58,138.9,-0.84065,0.00123,1.62463]
[1777533544897,29.5,75804.26,138.9,-0.83858,0.00124,1.63845]
[1777533545208,29.5,75806.34,138.9,-0.83599,0.00125,1.65555]
[1777533546215,29.5,75807.6,138.9,-0.8344,0.00126,1.66591]
[1777533547222,29.5,75806.94,138.9,-0.83523,0.00126,1.66048]
[1777533549237,29.5,75807.36,138.9,-0.83471,0.00126,1.66394]
[1777533550245,29.5,75805.91,138.9,-0.83652,0.00125,1.65202]
[1777533551252,29.5,75808.17,138.9,-0.83368,0.00126,1.67059]
[1777533553265,29.5,75807.79,138.9,-0.83416,0.00126,1.66747]
[1777533554273,29.5,75807.11,138.9,-0.83502,0.00126,1.66188]
[1777533556047,29.5,75806.39,138.9,-0.83592,0.00125,1.65596]
[1777533556287,29.5,75807.25,138.9,-0.83484,0.00126,1.66303]
[1777533559308,29.5,75806.92,138.9,-0.83526,0.00126,1.66032]
[1777533560858,29.5,75806.5,138.9,-0.83579,0.00125,1.65687]
[1777533561996,29.5,75807.67,138.9,-0.83431,0.00126,1.66648]
[1777533565349,29.5,75808.0,138.9,-0.8339,0.00126,1.6692]
[1777533568371,29.5,75807.49,138.9,-0.83454,0.00126,1.66501]
[1777533572399,29.5,75806.59,138.9,-0.83867,0.00125,1.6178]
[1777533573323,29.5,75806.59,138.9,-0.83867,0.00125,1.6178]
[1777533573330,29.5,75806.59,138.9,-0.83867,0.00125,1.6178]
[1777533573405,29.5,75806.59,138.9,-0.83867,0.00125,1.6178]
[1777533573520,29.5,75806.59,138.9,-0.83867,0.00125,1.6178]
[1777533573641,29.5,75806.59,138.9,-0.83867,0.00125,1.6178]
[1777533573742,29.5,75806.31,138.9,-0.83902,0.00125,1.6155]
[1777533575001,29.5,75797.68,138.9,-0.84959,0.0012,1.54455]
[1777533575420,29.5,75794.41,138.9,-0.85347,0.00118,1.5177]
[1777533577434,29.5,75793.51,138.9,-0.85453,0.00117,1.51032]
[1777533581462,29.5,75792.7,138.9,-0.85548,0.00117,1.50369]
[1777533582469,29.5,75793.61,138.9,-0.85441,0.00117,1.51114]
[1777533583477,29.5,75794.2,138.9,-0.85372,0.00118,1.51598]
[1777533584375,29.5,75794.2,138.9,-0.85372,0.00118,1.51598]
[1777533584484,29.5,75793.98,138.9,-0.85398,0.00117,1.51418]
[1777533585491,29.5,75792.78,138.9,-0.85538,0.00117,1.50434]
[1777533587505,29.5,75792.52,138.9,-0.85569,0.00116,1.50221]
[1777533587507,29.5,75792.52,138.9,-0.85569,0.00116,1.50221]
[1777533587608,29.5,75791.15,138.9,-0.85728,0.00116,1.49099]
[1777533588512,29.5,75790.57,138.9,-0.85794,0.00115,1.48624]
[1777533593547,29.5,75788.52,138.9,-0.86029,0.00114,1.46948]
[1777533595560,29.5,75787.61,138.9,-0.86133,0.00113,1.46205]
[1777533596861,29.5,75787.61,138.9,-0.86133,0.00113,1.46205]
[1777533596864,29.5,75787.61,138.9,-0.86133,0.00113,1.46205]
[1777533597126,29.5,75787.61,138.9,-0.86133,0.00113,1.46205]
[1777533597136,29.5,75788.34,138.9,-0.8605,0.00114,1.46801]
[1777533597574,29.5,75777.22,138.9,-0.87277,0.00107,1.37768]
[1777533598730,29.5,75771.43,138.9,-0.87883,0.00103,1.33133]
[1777533599954,29.5,75771.43,138.9,-0.87883,0.00103,1.33133]
[1777533600055,29.51,75774.88,138.9,-0.87517,0.00105,1.35947]
[1777533600596,29.51,75772.46,138.9,-0.87771,0.00104,1.34004]
[1777533601603,29.51,75770.82,138.9,-0.87937,0.00103,1.32715]
[1777533602610,29.51,75771.19,138.9,-0.87896,0.00103,1.33037]
[1777533603336,29.51,75771.19,138.9,-0.87896,0.00103,1.33037]
[1777533603617,29.52,75769.58,138.9,-0.88058,0.00102,1.31777]
[1777533604624,29.52,75768.79,138.9,-0.88135,0.00102,1.31174]
[1777533605631,29.53,75768.31,138.9,-0.8818,0.00101,1.3082]
[1777533606638,29.53,75767.53,138.9,-0.88255,0.00101,1.30229]
[1777533611673,29.55,75766.83,138.9,-0.88307,0.00101,1.29819]
[1777533612680,29.56,75766.24,138.9,-0.88363,0.001,1.29381]
[1777533618096,29.58,75766.25,138.9,-0.88346,0.001,1.2951]
[1777533618722,29.59,75766.83,138.9,-0.8828,0.00101,1.3003]
[1777533621743,29.6,75766.31,138.9,-0.88321,0.001,1.29708]
[1777533624764,29.62,75766.68,138.9,-0.88273,0.00101,1.30089]
[1777533625994,29.62,75766.68,138.9,-0.88273,0.00101,1.30089]
[1777533625995,29.62,75766.68,138.9,-0.88273,0.00101,1.30089]
[1777533626085,29.62,75766.68,138.9,-0.88273,0.00101,1.30089]
[1777533626122,29.62,75766.68,138.9,-0.88273,0.00101,1.30089]
[1777533626184,29.62,75766.68,138.9,-0.88273,0.00101,1.30089]
[1777533626192,29.63,75766.53,138.9,-0.8828,0.001,1.3003]
[1777533626230,29.63,75766.53,138.9,-0.8828,0.001,1.3003]
[1777533626312,29.63,75766.53,138.9,-0.8828,0.001,1.3003]
[1777533627018,29.63,75760.47,138.9,-0.88874,0.00097,1.25291]
[1777533627785,29.63,75763.35,138.9,-0.88593,0.00099,1.2755]
[1777533629033,29.64,75764.59,138.9,-0.88466,0.00099,1.2856]
[1777533630972,29.64,75764.73,138.9,-0.88452,0.00099,1.2867]
[1777533631148,29.64,75764.73,138.9,-0.88452,0.00099,1.2867]
[1777533631188,29.65,75764.86,138.9,-0.88727,0.00099,1.24895]
[1777533631210,29.65,75764.86,138.9,-0.88727,0.00099,1.24895]
[1777533631763,29.65,75764.86,138.9,-0.88727,0.00099,1.24895]
[1777533631864,29.65,75767.5,138.9,-0.88463,0.00101,1.26971]
[1777533633038,29.65,75770.5,138.9,-0.88159,0.00102,1.29341]
[1777533633417,29.65,75770.5,138.9,-0.88159,0.00102,1.29341]
[1777533633423,29.65,75770.5,138.9,-0.88159,0.00102,1.29341]
[1777533633837,29.65,75772.9,138.9,-0.87911,0.00104,1.31247]
[1777533634918,29.65,75772.9,138.9,-0.87911,0.00104,1.31247]
[1777533635150,29.65,75774.74,138.9,-0.87719,0.00105,1.32713]
[1777533635842,29.65,75776.41,138.9,-0.87543,0.00106,1.34048]
[1777533636849,29.65,75777.63,138.9,-0.87413,0.00107,1.35025]
[1777533637856,29.65,75780.87,138.9,-0.87063,0.00109,1.37627]
[1777533639870,29.65,75781.75,138.9,-0.86963,0.0011,1.38369]
[1777533641884,29.66,75783.06,138.9,-0.86814,0.0011,1.39456]
[1777533642890,29.66,75783.44,138.9,-0.8677,0.00111,1.39776]
[1777533643898,29.66,75783.07,138.9,-0.8681,0.0011,1.39491]
[1777533648933,29.67,75782.87,138.9,-0.86822,0.0011,1.39397]
[1777533650637,29.68,75783.03,138.9,-0.86803,0.0011,1.39539]
[1777533650641,29.68,75783.03,138.9,-0.86803,0.0011,1.39539]
[1777533650815,29.68,75783.03,138.9,-0.86803,0.0011,1.39539]
[1777533651183,29.68,75784.67,138.9,-0.86619,0.00111,1.40877]
[1777533652057,29.68,75786.59,138.9,-0.86404,0.00113,1.4243]
[1777533652961,29.68,75787.44,138.9,-0.86307,0.00113,1.43127]
[1777533654975,29.68,75786.96,138.9,-0.86359,0.00113,1.42755]
[1777533655982,29.68,75785.19,138.9,-0.86556,0.00112,1.41332]
[1777533656988,29.69,75786.21,138.9,-0.8644,0.00112,1.42168]
[1777533657463,29.69,75786.21,138.9,-0.8644,0.00112,1.42168]
[1777533657996,29.69,75786.28,138.9,-0.86431,0.00112,1.42234]
[1777533659003,29.69,75785.3,138.9,-0.8654,0.00112,1.41451]
[1777533660014,29.69,75784.38,138.9,-0.86641,0.00111,1.40719]
[1777533661021,29.69,75785.66,138.9,-0.86496,0.00112,1.41764]
[1777533661973,29.69,75785.66,138.9,-0.86496,0.00112,1.41764]
[1777533662028,29.7,75784.06,138.9,-0.86673,0.00111,1.40482]
[1777533663035,29.7,75783.65,138.9,-0.86717,0.00111,1.40164]
[1777533663410,29.7,75783.65,138.9,-0.86717,0.00111,1.40164]
[1777533663422,29.7,75783.65,138.9,-0.86717,0.00111,1.40164]
[1777533664042,29.7,75784.96,138.9,-0.8657,0.00112,1.41233]
[1777533665049,29.7,75786.03,138.9,-0.86449,0.00112,1.42109]
[1777533665847,29.7,75786.03,138.9,-0.86449,0.00112,1.42109]
[1777533666056,29.7,75786.22,138.9,-0.86426,0.00112,1.42272]
[1777533666298,29.7,75786.22,138.9,-0.86426,0.00112,1.42272]
[1777533666326,29.7,75786.22,138.9,-0.86426,0.00112,1.42272]
[1777533667063,29.7,75788.65,138.9,-0.8615,0.00114,1.44249]
[1777533668070,29.71,75789.16,138.9,-0.8609,0.00114,1.44669]
[1777533669077,29.71,75789.53,138.9,-0.86047,0.00115,1.44975]
[1777533670241,29.71,75789.53,138.9,-0.86047,0.00115,1.44975]
[1777533672098,29.71,75788.65,138.9,-0.86145,0.00114,1.44279]
[1777533674112,29.71,75789.19,138.9,-0.86082,0.00114,1.4473]
[1777533678140,29.72,75788.81,138.9,-0.86122,0.00114,1.44445]
[1777533681161,29.72,75788.1,138.9,-0.862,0.00114,1.43889]
[1777533682168,29.72,75787.36,138.9,-0.86283,0.00113,1.43297]
[1777533683174,29.72,75788.47,138.9,-0.86156,0.00114,1.44204]
[1777533684181,29.72,75788.08,138.9,-0.86199,0.00114,1.43895]
[1777533689217,29.73,75788.5,138.9,-0.86147,0.00114,1.4427]
[1777533691231,29.73,75788.31,138.9,-0.86479,0.00113,1.40066]
[1777533692238,29.73,75787.59,138.9,-0.86559,0.00113,1.39496]
[1777533693244,29.73,75788.48,138.9,-0.86458,0.00114,1.40215]
[1777533694251,29.74,75788.78,138.9,-0.86422,0.00114,1.40468]
[1777533699286,29.74,75788.72,138.9,-0.86421,0.00114,1.40473]
[1777533701560,29.75,75788.92,138.9,-0.86397,0.00114,1.40645]
[1777533701888,29.75,75788.92,138.9,-0.86397,0.00114,1.40645]
[1777533702014,29.75,75788.9,138.9,-0.86398,0.00114,1.40639]
[1777533702894,29.75,75794.23,138.9,-0.85782,0.00117,1.44954]
[1777533703315,29.75,75795.78,138.9,-0.85599,0.00118,1.46212]
[1777533705329,29.75,75795.46,138.9,-0.85637,0.00118,1.45953]
[1777533707343,29.75,75796.55,138.9,-0.85508,0.00119,1.46838]
[1777533708350,29.75,75796.25,138.9,-0.85544,0.00119,1.46594]
[1777533711120,29.75,75796.59,138.9,-0.85503,0.00119,1.46871]
[1777533715261,29.75,75796.76,138.9,-0.85483,0.00119,1.47009]
[1777533715398,29.75,75795.25,138.9,-0.85662,0.00118,1.45782]
[1777533716406,29.75,75795.55,138.9,-0.85627,0.00118,1.46026]
[1777533719251,29.75,75795.52,138.9,-0.8563,0.00118,1.46004]
[1777533719254,29.75,75795.52,138.9,-0.8563,0.00118,1.46004]
[1777533718419,29.75,75794.38,138.9,-0.85764,0.00117,1.45082]
[1777533719427,29.75,75792.69,138.9,-0.8596,0.00116,1.43715]
[1777533722896,29.75,75792.54,138.9,-0.85976,0.00116,1.43606]
[1777533722998,29.75,75792.92,138.9,-0.8593,0.00116,1.43926]
[1777533723455,29.75,75795.83,138.9,-0.85589,0.00118,1.46286]
[1777533724461,29.75,75794.95,138.9,-0.85692,0.00118,1.45574]
[1777533726476,29.76,75795.66,138.9,-0.85607,0.00118,1.46157]
[1777533731511,29.76,75795.62,138.9,-0.8561,0.00118,1.46138]
[1777533736545,29.76,75795.28,138.9,-0.85648,0.00118,1.45875]
[1777533740574,29.76,75795.57,138.9,-0.85613,0.00118,1.46122]
[1777533743734,29.76,75795.5,138.9,-0.8562,0.00118,1.4607]
[1777533743992,29.76,75795.5,138.9,-0.8562,0.00118,1.4607]
[1777533744182,29.76,75795.5,138.9,-0.8562,0.00118,1.4607]
[1777533744203,29.76,75795.5,138.9,-0.8562,0.00118,1.4607]
[1777533744256,29.76,75794.54,138.9,-0.85732,0.00118,1.45298]
[1777533744829,29.76,75790.5,138.9,-0.86202,0.00115,1.42026]
[1777533745609,29.77,75788.72,138.9,-0.86404,0.00114,1.40596]
[1777533746615,29.77,75788.3,138.9,-0.8645,0.00113,1.40267]
[1777533748630,29.77,75787.34,138.9,-0.86556,0.00113,1.39515]
[1777533750007,29.77,75787.34,138.9,-0.86556,0.00113,1.39515]
[1777533751296,29.78,75786.14,138.9,-0.87005,0.00112,1.3448]
[1777533752542,29.78,75786.06,138.9,-0.87014,0.00112,1.34416]
[1777533752545,29.78,75786.06,138.9,-0.87014,0.00112,1.34416]
[1777533752658,29.78,75785.11,138.9,-0.87118,0.00111,1.33668]
[1777533753840,29.78,75785.11,138.9,-0.87118,0.00111,1.33668]
[1777533753878,29.78,75782.5,138.9,-0.87402,0.00109,1.31601]
[1777533754672,29.79,75781.63,138.9,-0.87494,0.00109,1.30929]
[1777533755678,29.79,75780.01,138.9,-0.87666,0.00108,1.29663]
[1777533756686,29.79,75779.44,138.9,-0.87728,0.00107,1.2921]
[1777533757693,29.79,75780.1,138.9,-0.87657,0.00108,1.29735]
[1777533762982,29.79,75779.95,138.9,-0.87673,0.00108,1.29615]
[1777533762986,29.79,75779.95,138.9,-0.87673,0.00108,1.29615]
[1777533763164,29.79,75779.95,138.9,-0.87673,0.00108,1.29615]
[1777533763265,29.79,75779.95,138.9,-0.87673,0.00108,1.29615]
[1777533763734,29.79,75781.12,138.9,-0.87546,0.00108,1.30546]
[1777533765748,29.79,75782.41,138.9,-0.87406,0.00109,1.31574]
[1777533767763,29.79,75781.06,138.9,-0.87553,0.00108,1.30498]
[1777533768770,29.79,75781.9,138.9,-0.87462,0.00109,1.31167]
[1777533770784,29.79,75782.22,138.9,-0.87427,0.00109,1.31422]
[1777533771791,29.79,75782.55,138.9,-0.87391,0.00109,1.31686]
[1777533772771,29.79,75782.55,138.9,-0.87391,0.00109,1.31686]
[1777533773058,29.79,75782.55,138.9,-0.87391,0.00109,1.31686]
[1777533773088,29.8,75781.97,138.9,-0.87451,0.00109,1.31246]
[1777533774138,29.8,75781.97,138.9,-0.87451,0.00109,1.31246]
[1777533774240,29.8,75779.11,138.9,-0.87756,0.00107,1.28997]
[1777533775818,29.8,75780.37,138.9,-0.87621,0.00108,1.29998]
[1777533779847,29.8,75779.65,138.9,-0.87695,0.00107,1.2945]
[1777533781278,29.8,75780.18,138.9,-0.87638,0.00108,1.29871]
[1777533782558,29.8,75780.19,138.9,-0.87637,0.00108,1.29879]
[1777533782750,29.8,75780.19,138.9,-0.87637,0.00108,1.29879]
[1777533783021,29.8,75780.19,138.9,-0.87637,0.00108,1.29879]
[1777533783123,29.8,75781.35,138.9,-0.87512,0.00109,1.30802]
[1777533783875,29.8,75781.78,138.9,-0.87465,0.00109,1.31145]
[1777533787903,29.8,75781.11,138.9,-0.87538,0.00108,1.30611]
[1777533788909,29.8,75779.27,138.9,-0.87736,0.00107,1.29149]
[1777533789917,29.8,75780.47,138.9,-0.87607,0.00108,1.30102]
[1777533793945,29.8,75780.9,138.9,-0.8756,0.00108,1.30444]
[1777533795287,29.8,75781.48,138.9,-0.87497,0.00109,1.30906]
[1777533796273,29.8,75781.86,138.9,-0.87456,0.00109,1.31208]
[1777533797973,29.8,75782.28,138.9,-0.8741,0.00109,1.31543]
[1777533798980,29.8,75781.93,138.9,-0.87448,0.00109,1.31264]
[1777533800994,29.8,75782.62,138.9,-0.87373,0.00109,1.31814]
[1777533803008,29.8,75782.3,138.9,-0.87408,0.00109,1.31559]
[1777533804016,29.8,75782.01,138.9,-0.8744,0.00109,1.31328]
[1777533805322,29.8,75782.68,138.9,-0.87367,0.00109,1.31862]
[1777533805768,29.8,75782.68,138.9,-0.87367,0.00109,1.31862]
[1777533805918,29.8,75782.68,138.9,-0.87367,0.00109,1.31862]
[1777533806029,29.8,75783.65,138.9,-0.8726,0.0011,1.32636]
[1777533807036,29.8,75784.28,138.9,-0.87191,0.0011,1.3314]
[1777533808043,29.8,75784.93,138.9,-0.87119,0.00111,1.3366]
[1777533811171,29.8,75784.35,138.9,-0.87509,0.0011,1.29048]
[1777533813778,29.8,75784.51,138.9,-0.87491,0.0011,1.29176]
[1777533814084,29.8,75785.02,138.9,-0.87435,0.00111,1.29582]
[1777533815151,29.8,75785.02,138.9,-0.87435,0.00111,1.29582]
[1777533815155,29.8,75785.02,138.9,-0.87435,0.00111,1.29582]
[1777533815252,29.8,75786.88,138.9,-0.87228,0.00112,1.31066]
[1777533816098,29.8,75788.23,138.9,-0.87076,0.00113,1.32146]
[1777533817106,29.8,75789.96,138.9,-0.8688,0.00114,1.33532]
[1777533818113,29.8,75788.84,138.9,-0.87008,0.00113,1.32634]
[1777533819120,29.8,75787.83,138.9,-0.87121,0.00112,1.31826]
[1777533820127,29.8,75789.13,138.9,-0.86975,0.00113,1.32867]
[1777533821134,29.8,75788.79,138.9,-0.87013,0.00113,1.32594]
[1777533822142,29.8,75789.4,138.9,-0.86944,0.00113,1.33083]
[1777533824155,29.8,75788.34,138.9,-0.87064,0.00113,1.32234]
[1777533825156,29.8,75788.34,138.9,-0.87064,0.00113,1.32234]
[1777533825366,29.8,75790.19,138.9,-0.86854,0.00114,1.33717]
[1777533825506,29.8,75790.19,138.9,-0.86854,0.00114,1.33717]
[1777533825575,29.8,75790.19,138.9,-0.86854,0.00114,1.33717]
[1777533825752,29.8,75790.19,138.9,-0.86854,0.00114,1.33717]
[1777533826170,29.8,75791.17,138.9,-0.86742,0.00115,1.34504]
[1777533827177,29.8,75792.24,138.9,-0.86619,0.00115,1.35364]
[1777533829334,29.8,75792.47,138.9,-0.86592,0.00116,1.35549]
[1777533829359,29.8,75793.42,138.9,-0.86482,0.00116,1.36314]
[1777533829437,29.8,75793.42,138.9,-0.86482,0.00116,1.36314]
[1777533829442,29.8,75793.42,138.9,-0.86482,0.00116,1.36314]
[1777533830198,29.8,75798.93,138.9,-0.85831,0.0012,1.40764]
[1777533831205,29.8,75801.7,138.9,-0.85496,0.00122,1.43009]
[1777533832212,29.8,75800.78,138.9,-0.85608,0.00121,1.42263]
[1777533833219,29.8,75800.18,138.9,-0.85681,0.00121,1.41776]
[1777533834226,29.8,75799.5,138.9,-0.85763,0.0012,1.41226]
[1777533836242,29.8,75798.26,138.9,-0.85912,0.0012,1.40222]
[1777533837248,29.8,75799.21,138.9,-0.85798,0.0012,1.40991]
[1777533838256,29.8,75799.68,138.9,-0.85741,0.00121,1.41371]
[1777533841276,29.8,75799.32,138.9,-0.85785,0.0012,1.4108]
[1777533842284,29.8,75800.46,138.9,-0.85647,0.00121,1.42003]
[1777533843290,29.8,75801.77,138.9,-0.85488,0.00122,1.43065]
[1777533846312,29.8,75801.15,138.9,-0.85563,0.00122,1.42563]
[1777533847319,29.8,75799.86,138.9,-0.8572,0.00121,1.41517]
[1777533848326,29.8,75799.19,138.9,-0.858,0.0012,1.40975]
[1777533853364,29.8,75798.94,138.9,-0.8583,0.0012,1.40772]
[1777533854371,29.8,75799.25,138.9,-0.85793,0.0012,1.41023]
[1777533856385,29.8,75800.59,138.9,-0.85631,0.00121,1.42109]
[1777533859406,29.8,75801.61,138.9,-0.85507,0.00122,1.42936]
[1777533860412,29.8,75802.08,138.9,-0.8545,0.00122,1.43317]
[1777533861420,29.8,75801.77,138.9,-0.85488,0.00122,1.43065]
[1777533862426,29.8,75802.09,138.9,-0.85449,0.00122,1.43325]
[1777533864441,29.8,75801.2,138.9,-0.85557,0.00122,1.42603]
[1777533866901,29.8,75800.65,138.9,-0.85624,0.00121,1.42157]
[1777533867462,29.8,75800.31,138.9,-0.85665,0.00121,1.41882]
[1777533869475,29.8,75801.13,138.9,-0.85566,0.00122,1.42546]
[1777533870482,29.8,75800.07,138.9,-0.85694,0.00121,1.41687]
[1777533871490,29.8,75800.4,138.9,-0.85994,0.00121,1.37715]
[1777533876525,29.8,75800.65,138.9,-0.85964,0.00121,1.37917]
[1777533877531,29.8,75799.83,138.9,-0.86063,0.0012,1.37254]
[1777533878608,29.8,75799.83,138.9,-0.86063,0.0012,1.37254]
[1777533878612,29.8,75799.83,138.9,-0.86063,0.0012,1.37254]
[1777533878803,29.8,75799.83,138.9,-0.86063,0.0012,1.37254]
[1777533878836,29.8,75800.02,138.9,-0.8604,0.0012,1.37407]
[1777533879708,29.8,75800.02,138.9,-0.8604,0.0012,1.37407]
[1777533879809,29.8,75798.89,138.9,-0.86176,0.0012,1.36495]
[1777533880483,29.8,75798.89,138.9,-0.86176,0.0012,1.36495]
[1777533880552,29.8,75800.26,138.9,-0.86011,0.00121,1.37602]
[1777533881560,29.8,75801.87,138.9,-0.85816,0.00122,1.38904]
[1777533882567,29.8,75802.52,138.9,-0.85737,0.00122,1.3943]
[1777533884580,29.8,75803.15,138.9,-0.85659,0.00123,1.39941]
[1777533889617,29.8,75803.12,138.9,-0.85663,0.00123,1.39917]
[1777533894652,29.8,75804.07,138.9,-0.85546,0.00123,1.40687]
[1777533897673,29.8,75802.87,138.9,-0.85694,0.00123,1.39714]
[1777533898680,29.8,75803.84,138.9,-0.85575,0.00123,1.405]
[1777533901701,29.8,75803.52,138.9,-0.85614,0.00123,1.40241]
[1777533906736,29.8,75803.56,138.9,-0.85609,0.00123,1.40273]
[1777533909336,29.8,75803.56,138.9,-0.85609,0.00123,1.40273]
[1777533909373,29.8,75803.46,138.9,-0.85621,0.00123,1.40192]
[1777533911270,29.8,75803.46,138.9,-0.85621,0.00123,1.40192]
[1777533911416,29.8,75803.46,138.9,-0.85621,0.00123,1.40192]
[1777533911470,29.8,75803.46,138.9,-0.85621,0.00123,1.40192]
[1777533911426,29.8,75804.29,138.9,-0.85519,0.00124,1.40865]
[1777533911579,29.8,75804.29,138.9,-0.85519,0.00124,1.40865]
[1777533911657,29.8,75804.29,138.9,-0.85519,0.00124,1.40865]
[1777533912182,29.8,75811.41,138.9,-0.84622,0.00129,1.46649]
[1777533913039,29.8,75816.59,138.9,-0.83946,0.00132,1.50865]
[1777533913785,29.8,75817.92,138.9,-0.8377,0.00133,1.51947]
[1777533914792,29.8,75818.9,138.9,-0.83639,0.00134,1.52744]
[1777533915798,29.8,75819.49,138.9,-0.8356,0.00134,1.53224]
[1777533917185,29.8,75820.19,138.9,-0.83465,0.00135,1.53794]
[1777533917513,29.8,75820.19,138.9,-0.83465,0.00135,1.53794]
[1777533918343,29.8,75826.15,138.9,-0.82649,0.00139,1.58635]
[1777533918820,29.8,75828.26,138.9,-0.82355,0.00141,1.60345]
[1777533920932,29.8,75828.13,138.9,-0.82373,0.0014,1.6024]
[1777533921028,29.8,75830.2,138.9,-0.82081,0.00142,1.61915]
[1777533921951,29.8,75831.04,138.9,-0.81961,0.00142,1.62594]
[1777533923281,29.8,75831.04,138.9,-0.81961,0.00142,1.62594]
[1777533923382,29.8,75831.41,138.9,-0.81908,0.00143,1.62892]
[1777533924076,29.8,75831.41,138.9,-0.81908,0.00143,1.62892]
[1777533924085,29.8,75831.41,138.9,-0.81908,0.00143,1.62892]
[1777533924121,29.8,75835.11,138.9,-0.81376,0.00145,1.65874]
[1777533925477,29.8,75835.11,138.9,-0.81376,0.00145,1.65874]
[1777533925072,29.8,75834.81,138.9,-0.81419,0.00145,1.65633]
[1777533925869,29.8,75837.03,138.9,-0.81095,0.00147,1.67417]
[1777533927372,29.8,75837.03,138.9,-0.81095,0.00147,1.67417]
[1777533927459,29.8,75837.03,138.9,-0.81095,0.00147,1.67417]
[1777533927475,29.8,75836.26,138.9,-0.81208,0.00146,1.66799]
[1777533927883,29.8,75834.89,138.9,-0.81408,0.00145,1.65697]
[1777533928890,29.8,75834.56,138.9,-0.81455,0.00145,1.65432]
[1777533930903,29.8,75833.11,138.9,-0.81665,0.00144,1.64264]
[1777533931911,29.8,75834.26,138.9,-0.81847,0.00145,1.60896]
[1777533932697,29.8,75834.26,138.9,-0.81847,0.00145,1.60896]
[1777533932762,29.8,75834.26,138.9,-0.81847,0.00145,1.60896]
[1777533933023,29.8,75834.26,138.9,-0.81847,0.00145,1.60896]
[1777533933096,29.8,75832.51,138.9,-0.821,0.00144,1.59482]
[1777533933925,29.8,75829.26,138.9,-0.82564,0.00141,1.56851]
[1777533934932,29.8,75825.69,138.9,-0.83064,0.00139,1.53953]
[1777533935938,29.8,75825.11,138.9,-0.83144,0.00138,1.53482]
[1777533936946,29.8,75823.54,138.9,-0.83361,0.00137,1.52206]
[1777533937953,29.8,75822.83,138.9,-0.83458,0.00137,1.51629]
[1777533942987,29.8,75822.68,138.9,-0.83479,0.00137,1.51507]
[1777533944398,29.8,75821.7,138.9,-0.83612,0.00136,1.50709]
[1777533945205,29.8,75820.13,138.9,-0.83825,0.00135,1.49432]
[1777533946009,29.8,75818.79,138.9,-0.84005,0.00134,1.48342]
[1777533947015,29.8,75819.54,138.9,-0.83904,0.00134,1.48952]
[1777533948023,29.8,75819.07,138.9,-0.83967,0.00134,1.48569]
[1777533949030,29.8,75819.64,138.9,-0.83891,0.00134,1.49033]
[1777533950045,29.8,75819.18,138.9,-0.83953,0.00134,1.48659]
[1777533951052,29.8,75819.79,138.9,-0.83871,0.00135,1.49155]
[1777533952059,29.8,75820.14,138.9,-0.83824,0.00135,1.4944]
[1777533955080,29.8,75819.52,138.9,-0.83907,0.00134,1.48936]
[1777533955971,29.8,75819.52,138.9,-0.83907,0.00134,1.48936]
[1777533956429,29.8,75818.47,138.9,-0.84048,0.00134,1.48081]
[1777533957094,29.8,75817.78,138.9,-0.8414,0.00133,1.4752]
[1777533958426,29.8,75819.09,138.9,-0.83965,0.00134,1.48586]
[1777533959108,29.8,75819.84,138.9,-0.83864,0.00135,1.49196]
[1777533960633,29.8,75819.77,138.9,-0.83873,0.00135,1.49139]
[1777533961044,29.8,75819.77,138.9,-0.83873,0.00135,1.49139]
[1777533961122,29.8,75817.98,138.9,-0.84113,0.00133,1.47682]
[1777533962525,29.8,75817.98,138.9,-0.84113,0.00133,1.47682]
[1777533962129,29.8,75816.54,138.9,-0.84304,0.00132,1.46511]
[1777533962700,29.8,75816.54,138.9,-0.84304,0.00132,1.46511]
[1777533962702,29.8,75816.54,138.9,-0.84304,0.00132,1.46511]
[1777533963137,29.8,75819.36,138.9,-0.83929,0.00134,1.48805]
[1777533964145,29.8,75821.5,138.9,-0.8364,0.00136,1.50547]
[1777533966055,29.8,75821.61,138.9,-0.83625,0.00136,1.50636]
[1777533966159,29.8,75821.75,138.9,-0.83606,0.00136,1.5075]
[1777533967166,29.8,75822.03,138.9,-0.83567,0.00136,1.50978]
[1777533968173,29.8,75821.56,138.9,-0.83631,0.00136,1.50596]
[1777533970530,29.8,75821.56,138.9,-0.83631,0.00136,1.50596]
[1777533970187,29.8,75820.0,138.9,-0.83843,0.00135,1.49326]
[1777533971193,29.8,75820.32,138.9,-0.83799,0.00135,1.49587]
[1777533973207,29.8,75818.64,138.9,-0.84025,0.00134,1.4822]
[1777533975689,29.8,75818.69,138.9,-0.84018,0.00134,1.4826]
[1777533976556,29.8,75817.99,138.9,-0.84112,0.00133,1.47691]
[1777533977236,29.8,75816.84,138.9,-0.84265,0.00132,1.46755]
[1777533977850,29.8,75816.84,138.9,-0.84265,0.00132,1.46755]
[1777533978286,29.8,75816.84,138.9,-0.84265,0.00132,1.46755]
[1777533978384,29.8,75819.34,138.9,-0.83931,0.00134,1.48789]
[1777533979252,29.8,75818.47,138.9,-0.84048,0.00134,1.48081]
[1777533980256,29.8,75819.18,138.9,-0.83953,0.00134,1.48659]
[1777533981264,29.8,75818.74,138.9,-0.84012,0.00134,1.48301]
[1777533983278,29.8,75821.33,138.9,-0.83663,0.00136,1.50408]
[1777533985100,29.8,75821.54,138.9,-0.83634,0.00136,1.50579]
[1777533985171,29.8,75821.54,138.9,-0.83634,0.00136,1.50579]
[1777533985313,29.8,75822.27,138.9,-0.83535,0.00136,1.51173]
[1777533985654,29.8,75822.27,138.9,-0.83535,0.00136,1.51173]
[1777533986319,29.8,75830.25,138.9,-0.82423,0.00142,1.57653]
[1777533987327,29.8,75831.84,138.9,-0.82196,0.00143,1.5894]
[1777533988334,29.8,75832.23,138.9,-0.8214,0.00144,1.59255]
[1777533989341,29.8,75829.96,138.9,-0.82464,0.00142,1.57418]
[1777533989628,29.8,75829.96,138.9,-0.82464,0.00142,1.57418]
[1777533990145,29.8,75829.96,138.9,-0.82464,0.00142,1.57418]
[1777533990348,29.8,75829.48,138.9,-0.82532,0.00142,1.57029]
[1777533991247,29.8,75829.48,138.9,-0.82532,0.00142,1.57029]
[1777533991355,29.8,75826.41,138.9,-0.83325,0.0014,1.50164]
[1777533993368,29.8,75824.47,138.9,-0.83595,0.00138,1.48586]
[1777533994794,29.8,75824.34,138.9,-0.83613,0.00138,1.4848]
[1777533994959,29.8,75824.34,138.9,-0.83613,0.00138,1.4848]
[1777533995106,29.8,75824.34,138.9,-0.83613,0.00138,1.4848]
[1777533995136,29.8,75824.34,138.9,-0.83613,0.00138,1.4848]
[1777533995441,29.8,75832.7,138.9,-0.82433,0.00144,1.55269]
[1777533995906,29.8,75832.7,138.9,-0.82433,0.00144,1.55269]
[1777533995987,29.8,75832.7,138.9,-0.82433,0.00144,1.55269]
[1777533996100,29.8,75832.7,138.9,-0.82433,0.00144,1.55269]
[1777533996505,29.8,75836.05,138.9,-0.81945,0.00147,1.57979]
[1777533996669,29.8,75836.05,138.9,-0.81945,0.00147,1.57979]
[1777533997396,29.8,75836.69,138.9,-0.81851,0.00147,1.58496]
[1777533998406,29.8,75836.21,138.9,-0.81922,0.00147,1.58108]
[1777533999413,29.8,75835.0,138.9,-0.82099,0.00146,1.57131]
[1777534000151,29.8,75835.0,138.9,-0.82099,0.00146,1.57131]
[1777534000186,29.8,75835.0,138.9,-0.82099,0.00146,1.57131]
[1777534000420,29.8,75834.14,138.9,-0.82224,0.00145,1.56435]
[1777534001427,29.8,75832.64,138.9,-0.82441,0.00144,1.55221]
[1777534002433,29.8,75833.74,138.9,-0.82282,0.00145,1.56111]
[1777534003440,29.8,75833.45,138.9,-0.82324,0.00145,1.55877]
[1777534007943,29.8,75833.55,138.9,-0.8231,0.00145,1.55958]
[1777534008026,29.8,75833.55,138.9,-0.8231,0.00145,1.55958]
[1777534008041,29.8,75833.55,138.9,-0.8231,0.00145,1.55958]
[1777534008476,29.8,75837.22,138.9,-0.81773,0.00148,1.58924]
[1777534009140,29.8,75837.22,138.9,-0.81773,0.00148,1.58924]
[1777534009484,29.8,75839.79,138.9,-0.81391,0.0015,1.60994]
[1777534010726,29.8,75840.01,138.9,-0.81358,0.0015,1.61171]
[1777534010737,29.8,75840.01,138.9,-0.81358,0.0015,1.61171]
[1777534011497,29.8,75841.91,138.9,-0.81072,0.00151,1.62697]
[1777534012505,29.8,75843.77,138.9,-0.8079,0.00153,1.64186]
[1777534013512,29.8,75844.52,138.9,-0.80675,0.00153,1.64786]
[1777534016533,29.8,75844.18,138.9,-0.80727,0.00153,1.64514]
[1777534017540,29.8,75845.34,138.9,-0.80549,0.00154,1.6544]
[1777534019554,29.8,75844.9,138.9,-0.80617,0.00153,1.65089]
[1777534021338,29.8,75844.87,138.9,-0.80621,0.00153,1.65065]
[1777534021567,29.8,75843.59,138.9,-0.80817,0.00152,1.64042]
[1777534022575,29.8,75842.87,138.9,-0.80927,0.00152,1.63466]
[1777534023582,29.8,75843.7,138.9,-0.808,0.00152,1.6413]
[1777534025820,29.8,75843.43,138.9,-0.80841,0.00152,1.63914]
[1777534026335,29.8,75843.43,138.9,-0.80841,0.00152,1.63914]
[1777534026602,29.8,75844.69,138.9,-0.80649,0.00153,1.64922]
[1777534026836,29.8,75844.69,138.9,-0.80649,0.00153,1.64922]
[1777534026973,29.8,75844.69,138.9,-0.80649,0.00153,1.64922]
[1777534027208,29.8,75844.69,138.9,-0.80649,0.00153,1.64922]
[1777534027251,29.8,75844.69,138.9,-0.80649,0.00153,1.64922]
[1777534028345,29.8,75845.78,138.9,-0.80482,0.00154,1.65791]
[1777534028616,29.8,75845.5,138.9,-0.80525,0.00154,1.65568]
[1777534029624,29.8,75848.66,138.9,-0.80035,0.00156,1.68082]
[1777534030988,29.8,75848.66,138.9,-0.80035,0.00156,1.68082]
[1777534030992,29.8,75848.66,138.9,-0.80035,0.00156,1.68082]
[1777534031310,29.8,75849.98,138.9,-0.79828,0.00157,1.69127]
[1777534031679,29.8,75849.98,138.9,-0.79828,0.00157,1.69127]
[1777534031780,29.8,75852.06,138.9,-0.795,0.00159,1.70769]
[1777534032645,29.8,75850.5,138.9,-0.79746,0.00157,1.69538]
[1777534034466,29.8,75850.16,138.9,-0.798,0.00157,1.6927]
[1777534034659,29.8,75851.45,138.9,-0.79596,0.00158,1.70288]
[1777534036329,29.8,75852.04,138.9,-0.79503,0.00159,1.70753]
[1777534037680,29.8,75852.82,138.9,-0.79379,0.00159,1.71367]
[1777534039695,29.8,75853.72,138.9,-0.79236,0.0016,1.72074]
[1777534041388,29.8,75853.72,138.9,-0.79236,0.0016,1.72074]
[1777534041391,29.8,75853.72,138.9,-0.79236,0.0016,1.72074]
[1777534041489,29.8,75855.09,138.9,-0.79016,0.00161,1.73148]
[1777534041709,29.8,75855.46,138.9,-0.78956,0.00161,1.73437]
[1777534044993,29.8,75854.52,138.9,-0.79107,0.0016,1.72701]
[1777534046743,29.8,75853.76,138.9,-0.79229,0.0016,1.72106]
[1777534048758,29.8,75854.65,138.9,-0.79087,0.0016,1.72803]
[1777534049765,29.8,75856.06,138.9,-0.7886,0.00162,1.73906]
[1777534051779,29.8,75856.95,138.9,-0.79074,0.00163,1.70232]
[1777534052786,29.8,75856.07,138.9,-0.79217,0.00162,1.69543]
[1777534054800,29.8,75855.73,138.9,-0.79272,0.00162,1.69276]
[1777534056852,29.8,75855.82,138.9,-0.79257,0.00162,1.69346]
[1777534056947,29.8,75856.48,138.9,-0.7915,0.00163,1.69864]
[1777534058053,29.8,75856.48,138.9,-0.7915,0.00163,1.69864]
[1777534058352,29.8,75859.67,138.9,-0.78627,0.00165,1.72355]
[1777534058829,29.8,75862.54,138.9,-0.78151,0.00167,1.74578]
[1777534060331,29.8,75862.54,138.9,-0.78151,0.00167,1.74578]
[1777534060433,29.8,75863.42,138.9,-0.78003,0.00168,1.75256]
[1777534062403,29.8,75863.7,138.9,-0.77956,0.00168,1.75471]
[1777534062406,29.8,75863.7,138.9,-0.77956,0.00168,1.75471]
[1777534062420,29.8,75864.87,138.9,-0.77759,0.00169,1.76369]
[1777534063863,29.8,75863.78,138.9,-0.77943,0.00168,1.75533]
[1777534065213,29.8,75863.78,138.9,-0.77943,0.00168,1.75533]
[1777534065250,29.8,75863.78,138.9,-0.77943,0.00168,1.75533]
[1777534065519,29.8,75863.78,138.9,-0.77943,0.00168,1.75533]
[1777534065596,29.8,75861.68,138.9,-0.78294,0.00167,1.73913]
[1777534066951,29.8,75861.4,138.9,-0.78341,0.00166,1.73697]
[1777534067035,29.8,75857.98,138.9,-0.78905,0.00164,1.71038]
[1777534067668,29.8,75857.98,138.9,-0.78905,0.00164,1.71038]
[1777534067892,29.8,75853.34,138.9,-0.79657,0.0016,1.67394]
[1777534069084,29.8,75853.34,138.9,-0.79657,0.0016,1.67394]
[1777534069107,29.8,75854.9,138.9,-0.79406,0.00162,1.68624]
[1777534071919,29.8,75853.45,138.9,-0.7964,0.0016,1.67481]
[1777534072927,29.8,75854.1,138.9,-0.79535,0.00161,1.67994]
[1777534075490,29.8,75854.21,138.9,-0.79517,0.00161,1.6808]
[1777534075495,29.8,75854.21,138.9,-0.79517,0.00161,1.6808]
[1777534075591,29.8,75853.5,138.9,-0.79632,0.0016,1.67521]
[1777534078969,29.8,75852.9,138.9,-0.79728,0.0016,1.67047]
[1777534083163,29.8,75853.01,138.9,-0.7971,0.0016,1.67134]
[1777534083264,29.8,75852.99,138.9,-0.79713,0.0016,1.67118]
[1777534084008,29.8,75854.51,138.9,-0.79469,0.00161,1.68317]
[1777534086020,29.8,75855.21,138.9,-0.79356,0.00162,1.68867]
[1777534089041,29.8,75853.89,138.9,-0.79569,0.00161,1.67828]
[1777534091056,29.8,75854.36,138.9,-0.79493,0.00161,1.68198]
[1777534095018,29.8,75854.08,138.9,-0.79538,0.00161,1.67978]
[1777534095083,29.8,75854.05,138.9,-0.79543,0.00161,1.67954]
[1777534096090,29.8,75852.56,138.9,-0.79782,0.0016,1.66778]
[1777534097098,29.8,75853.1,138.9,-0.79696,0.0016,1.67205]
[1777534098521,29.8,75853.1,138.9,-0.79696,0.0016,1.67205]
[1777534098685,29.8,75852.95,138.9,-0.7972,0.0016,1.67086]
[1777534098775,29.8,75852.95,138.9,-0.7972,0.0016,1.67086]
[1777534099112,29.8,75849.9,138.9,-0.80204,0.00158,1.6467]
[1777534099829,29.8,75849.9,138.9,-0.80204,0.00158,1.6467]
[1777534100120,29.8,75845.08,138.9,-0.80956,0.00154,1.60823]
[1777534101127,29.8,75843.1,138.9,-0.81259,0.00153,1.59235]
[1777534102135,29.8,75843.53,138.9,-0.81194,0.00153,1.5958]
[1777534104630,29.8,75843.51,138.9,-0.81197,0.00153,1.59564]
[1777534105156,29.8,75842.7,138.9,-0.8132,0.00152,1.58913]
[1777534106163,29.8,75841.96,138.9,-0.81433,0.00152,1.58318]
[1777534108177,29.8,75841.15,138.9,-0.81555,0.00151,1.57666]
[1777534109183,29.8,75840.48,138.9,-0.81656,0.00151,1.57126]
[1777534111198,29.8,75841.26,138.9,-0.8192,0.00152,1.53259]
[1777534112205,29.8,75840.15,138.9,-0.82088,0.00151,1.52362]
[1777534113212,29.8,75840.45,138.9,-0.82043,0.00151,1.52605]
[1777534116233,29.8,75841.83,138.9,-0.81834,0.00152,1.53719]
[1777534117239,29.8,75842.21,138.9,-0.81776,0.00152,1.54026]
[1777534118247,29.8,75842.62,138.9,-0.81713,0.00153,1.54356]
[1777534119254,29.8,75841.31,138.9,-0.81913,0.00152,1.53299]
[1777534121267,29.8,75840.57,138.9,-0.82025,0.00151,1.52702]
[1777534122275,29.8,75841.66,138.9,-0.8186,0.00152,1.53582]
[1777534124289,29.8,75842.06,138.9,-0.81799,0.00152,1.53905]
[1777534125482,29.8,75842.06,138.9,-0.81799,0.00152,1.53905]
[1777534125583,29.8,75842.05,138.9,-0.818,0.00152,1.53897]
[1777534128616,29.8,75842.31,138.9,-0.81761,0.00152,1.54106]
[1777534128658,29.8,75844.48,138.9,-0.81428,0.00154,1.55854]
[1777534128861,29.8,75844.48,138.9,-0.81428,0.00154,1.55854]
[1777534129009,29.8,75844.48,138.9,-0.81428,0.00154,1.55854]
[1777534129324,29.8,75845.49,138.9,-0.81272,0.00155,1.56666]
[1777534130331,29.8,75846.09,138.9,-0.81179,0.00155,1.57148]
[1777534131616,29.8,75846.09,138.9,-0.81179,0.00155,1.57148]
[1777534131702,29.8,75846.76,138.9,-0.81075,0.00156,1.57686]
[1777534132346,29.8,75847.08,138.9,-0.81025,0.00156,1.57942]
[1777534133352,29.8,75846.37,138.9,-0.81135,0.00156,1.57373]
[1777534134359,29.8,75845.94,138.9,-0.81202,0.00155,1.57028]
[1777534135241,29.8,75845.94,138.9,-0.81202,0.00155,1.57028]
[1777534136374,29.8,75843.69,138.9,-0.8155,0.00154,1.55219]
[1777534137523,29.8,75842.81,138.9,-0.81684,0.00153,1.5451]
[1777534140402,29.8,75843.49,138.9,-0.8158,0.00153,1.55058]
[1777534141408,29.8,75844.73,138.9,-0.8139,0.00154,1.56056]
[1777534142416,29.8,75845.24,138.9,-0.81311,0.00155,1.56466]
[1777534144825,29.8,75845.18,138.9,-0.8132,0.00155,1.56417]
[1777534145181,29.8,75845.18,138.9,-0.8132,0.00155,1.56417]
[1777534145437,29.8,75845.95,138.9,-0.81201,0.00155,1.57036]
[1777534146444,29.8,75847.42,138.9,-0.80972,0.00156,1.58215]
[1777534147451,29.8,75846.63,138.9,-0.81095,0.00156,1.57582]
[1777534149465,29.8,75846.03,138.9,-0.81188,0.00155,1.571]
[1777534150472,29.8,75845.02,138.9,-0.81345,0.00155,1.56289]
[1777534152486,29.8,75845.87,138.9,-0.81213,0.00155,1.56972]
[1777534153492,29.8,75846.97,138.9,-0.81042,0.00156,1.57854]
[1777534157520,29.8,75846.42,138.9,-0.81128,0.00156,1.57413]
[1777534158528,29.8,75845.81,138.9,-0.81222,0.00155,1.56923]
[1777534159534,29.8,75846.33,138.9,-0.81142,0.00156,1.57341]
[1777534160542,29.8,75846.78,138.9,-0.81072,0.00156,1.57702]
[1777534161549,29.8,75847.21,138.9,-0.81004,0.00156,1.58047]
[1777534162555,29.8,75848.05,138.9,-0.80873,0.00157,1.58719]
[1777534163562,29.8,75848.42,138.9,-0.80815,0.00157,1.59015]
[1777534164570,29.8,75847.79,138.9,-0.80914,0.00157,1.58511]
[1777534169605,29.8,75847.88,138.9,-0.809,0.00157,1.58583]
[1777534170884,29.8,75847.73,138.9,-0.80923,0.00157,1.58463]
[1777534170889,29.8,75847.73,138.9,-0.80923,0.00157,1.58463]
[1777534171619,29.8,75851.37,138.9,-0.80737,0.0016,1.56822]
[1777534172626,29.8,75851.72,138.9,-0.80681,0.00161,1.57102]
[1777534173781,29.8,75851.88,138.9,-0.80655,0.00161,1.5723]
[1777534174639,29.8,75853.32,138.9,-0.80423,0.00162,1.58378]
[1777534175647,29.8,75852.89,138.9,-0.80493,0.00161,1.58035]
[1777534177194,29.8,75852.93,138.9,-0.80486,0.00161,1.58067]
[1777534177660,29.8,75852.04,138.9,-0.8063,0.00161,1.57357]
[1777534178667,29.8,75851.34,138.9,-0.80742,0.0016,1.56798]
[1777534180681,29.8,75851.76,138.9,-0.80675,0.00161,1.57134]
[1777534180969,29.8,75851.76,138.9,-0.80675,0.00161,1.57134]
[1777534181688,29.8,75852.12,138.9,-0.80617,0.00161,1.57421]
[1777534183702,29.8,75852.96,138.9,-0.80481,0.00162,1.58091]
[1777534183799,29.8,75852.96,138.9,-0.80481,0.00162,1.58091]
[1777534184114,29.8,75852.96,138.9,-0.80481,0.00162,1.58091]
[1777534184710,29.8,75855.36,138.9,-0.80091,0.00163,1.6]
[1777534185717,29.8,75856.13,138.9,-0.79965,0.00164,1.60611]
[1777534186584,29.8,75856.13,138.9,-0.79965,0.00164,1.60611]
[1777534186589,29.8,75856.13,138.9,-0.79965,0.00164,1.60611]
[1777534186724,29.8,75855.99,138.9,-0.79988,0.00164,1.605]
[1777534186815,29.8,75855.99,138.9,-0.79988,0.00164,1.605]
[1777534187731,29.8,75854.13,138.9,-0.80292,0.00162,1.59023]
[1777534188738,29.8,75853.84,138.9,-0.80339,0.00162,1.58792]
[1777534191759,29.8,75852.99,138.9,-0.80477,0.00162,1.58115]
[1777534192765,29.8,75852.18,138.9,-0.80607,0.00161,1.57469]
[1777534193773,29.8,75855.07,138.9,-0.80139,0.00163,1.5977]
[1777534194434,29.8,75855.07,138.9,-0.80139,0.00163,1.5977]
[1777534194956,29.8,75855.28,138.9,-0.80105,0.00163,1.59937]
[1777534195788,29.8,75858.79,138.9,-0.79526,0.00166,1.62712]
[1777534196794,29.8,75857.96,138.9,-0.79664,0.00166,1.62058]
[1777534197803,29.8,75858.71,138.9,-0.79539,0.00166,1.62649]
[1777534201831,29.8,75857.73,138.9,-0.79702,0.00165,1.61876]
[1777534203847,29.8,75857.42,138.9,-0.79753,0.00165,1.61631]
[1777534208880,29.8,75858.3,138.9,-0.79254,0.00166,1.62326]
[1777534213093,29.8,75858.3,138.9,-0.79254,0.00166,1.62326]
[1777534213248,29.8,75858.3,138.9,-0.79254,0.00166,1.62326]
[1777534213265,29.8,75858.3,138.9,-0.79254,0.00166,1.62326]
[1777534213303,29.8,75858.86,138.9,-0.78984,0.00166,1.62768]
[1777534214334,29.8,75858.86,138.9,-0.78984,0.00166,1.62768]
[1777534214791,29.8,75858.86,138.9,-0.78984,0.00166,1.62768]
[1777534216936,29.8,75866.58,138.9,-0.77512,0.00172,1.68791]
[1777534220964,29.8,75866.27,138.9,-0.77391,0.00172,1.68552]
[1777534226344,29.8,75866.02,138.9,-0.77259,0.00172,1.68358]
[1777534229020,29.8,75867.0,138.9,-0.76919,0.00173,1.69115]
[1777534231034,29.8,75867.0,138.9,-0.77304,0.00174,1.64547]
[1777534233048,29.8,75868.15,138.9,-0.76933,0.00175,1.65438]
[1777534237543,29.8,75868.15,138.9,-0.76933,0.00175,1.65438]
[1777534237571,29.8,75868.15,138.9,-0.76933,0.00175,1.65438]
[1777534237715,29.8,75868.15,138.9,-0.76933,0.00175,1.65438]
[1777534237808,29.8,75868.24,138.9,-0.76743,0.00175,1.65508]
[1777534238638,29.8,75868.24,138.9,-0.76743,0.00175,1.65508]
[1777534239014,29.8,75868.24,138.9,-0.76743,0.00175,1.65508]
[1777534239090,29.8,75868.24,138.9,-0.76743,0.00175,1.65508]
[1777534240519,29.8,75868.24,138.9,-0.76743,0.00175,1.65508]
[1777534240620,29.8,75868.24,138.9,-0.76743,0.00175,1.65508]
[1777534241104,29.8,75885.33,138.9,-0.73533,0.00188,1.78341]
[1777534243393,29.8,75885.33,138.9,-0.73533,0.00188,1.78341]
[1777534243421,29.8,75885.33,138.9,-0.73533,0.00188,1.78341]
[1777534245132,29.8,75898.61,138.9,-0.70862,0.00198,1.87649]
[1777534247499,29.8,75898.61,138.9,-0.70862,0.00198,1.87649]
[1777534247697,29.8,75898.61,138.9,-0.70862,0.00198,1.87649]
[1777534247780,29.8,75898.61,138.9,-0.70862,0.00198,1.87649]
[1777534248554,29.8,75898.61,138.9,-0.70862,0.00198,1.87649]
[1777534249135,29.8,75898.61,138.9,-0.70862,0.00198,1.87649]
[1777534249160,29.8,75905.99,138.9,-0.6926,0.00203,1.92508]
[1777534253189,29.8,75916.26,138.9,-0.67042,0.0021,1.98841]
[1777534257217,29.8,75918.85,138.9,-0.6636,0.00211,2.00353]
[1777534260741,29.8,75918.85,138.9,-0.6636,0.00211,2.00353]
[1777534260743,29.8,75918.85,138.9,-0.6636,0.00211,2.00353]
[1777534260948,29.8,75918.85,138.9,-0.6636,0.00211,2.00353]
[1777534261245,29.8,75918.87,138.9,-0.66203,0.00211,2.00364]
[1777534265273,29.8,75920.28,138.9,-0.65763,0.00212,2.01172]
[1777534268650,29.8,75920.28,138.9,-0.65763,0.00212,2.01172]
[1777534268737,29.8,75920.28,138.9,-0.65763,0.00212,2.01172]
[1777534268748,29.8,75920.28,138.9,-0.65763,0.00212,2.01172]
[1777534268751,29.8,75920.28,138.9,-0.65763,0.00212,2.01172]
[1777534269301,29.8,75921.69,138.9,-0.65323,0.00213,2.01968]
[1777534270138,29.8,75921.69,138.9,-0.65323,0.00213,2.01968]
[1777534270253,29.8,75921.69,138.9,-0.65323,0.00213,2.01968]
[1777534270310,29.8,75921.69,138.9,-0.65323,0.00213,2.01968]
[1777534273330,29.8,75912.49,138.9,-0.67032,0.00207,1.96572]
[1777534276767,29.8,75912.49,138.9,-0.67033,0.00207,1.96569]
[1777534277207,29.8,75912.49,138.9,-0.67033,0.00207,1.96568]
[1777534277211,29.8,75912.49,138.9,-0.67033,0.00207,1.96568]
[1777534277359,29.8,75908.38,138.9,-0.6769,0.00205,1.94016]
[1777534279045,29.8,75908.38,138.9,-0.67691,0.00205,1.94012]
[1777534279373,29.79,75908.38,138.9,-0.67691,0.00205,1.94011]
[1777534281368,29.79,75908.38,138.9,-0.67691,0.00205,1.94011]
[1777534281626,29.79,75908.38,138.9,-0.67691,0.00205,1.94011]
[1777534281728,29.79,75902.14,138.9,-0.68743,0.00201,1.89984]
[1777534285415,29.79,75910.21,138.9,-0.6702,0.00206,1.95153]
[1777534289023,29.79,75910.21,138.9,-0.67023,0.00206,1.95145]
[1777534289026,29.79,75910.21,138.9,-0.67023,0.00206,1.95145]
[1777534291457,29.79,75910.52,138.9,-0.67117,0.00209,1.90969]
[1777534292552,29.79,75910.52,138.9,-0.67117,0.00209,1.90969]
[1777534293004,29.79,75910.52,138.9,-0.67118,0.00209,1.90965]
[1777534293008,29.79,75910.52,138.9,-0.67118,0.00209,1.90965]
[1777534293470,29.79,75910.16,138.9,-0.67032,0.00209,1.90739]
[1777534297499,29.78,75905.88,138.9,-0.67715,0.00206,1.87997]
[1777534300131,29.78,75905.88,138.9,-0.67715,0.00206,1.87997]
[1777534300185,29.78,75905.88,138.9,-0.67715,0.00206,1.87997]
[1777534300396,29.78,75905.88,138.9,-0.67715,0.00206,1.87997]
[1777534300520,29.78,75905.88,138.9,-0.67715,0.00206,1.87997]
[1777534301527,29.78,75903.62,138.9,-0.67993,0.00204,1.86514]
[1777534305555,29.78,75894.04,138.9,-0.69643,0.00197,1.79984]
[1777534307289,29.78,75894.04,138.9,-0.69643,0.00197,1.79984]
[1777534307530,29.78,75894.04,138.9,-0.69643,0.00197,1.79984]
[1777534309583,29.78,75888.55,138.9,-0.70484,0.00193,1.76077]
[1777534313095,29.78,75888.55,138.9,-0.70484,0.00193,1.76077]
[1777534317638,29.78,75887.38,138.9,-0.70361,0.00192,1.75231]
[1777534318903,29.78,75887.38,138.9,-0.70361,0.00192,1.75231]
[1777534320193,29.78,75887.38,138.9,-0.70361,0.00192,1.75231]
[1777534320417,29.78,75887.38,138.9,-0.70361,0.00192,1.75231]
[1777534320660,29.78,75887.38,138.9,-0.70361,0.00192,1.75231]
[1777534321667,29.78,75887.78,138.9,-0.70124,0.00192,1.75517]
[1777534325695,29.78,75883.42,138.9,-0.7073,0.00189,1.72323]
[1777534326115,29.78,75883.42,138.9,-0.7073,0.00189,1.72323]
[1777534327561,29.78,75883.42,138.9,-0.7073,0.00189,1.72323]
[1777534327563,29.78,75883.42,138.9,-0.7073,0.00189,1.72323]
[1777534327709,29.78,75883.42,138.9,-0.7073,0.00189,1.72323]
[1777534329373,29.78,75883.42,138.9,-0.7073,0.00189,1.72323]
[1777534329375,29.78,75883.42,138.9,-0.7073,0.00189,1.72323]
[1777534329722,29.78,75878.85,138.9,-0.71354,0.00185,1.68914]
[1777534333750,29.78,75881.89,138.9,-0.70659,0.00187,1.71188]
[1777534337779,29.78,75883.87,138.9,-0.70145,0.00189,1.72655]
[1777534341807,29.78,75883.23,138.9,-0.70088,0.00188,1.72182]
[1777534346842,29.78,75883.46,138.9,-0.69879,0.00189,1.72352]
[1777534347715,29.78,75883.46,138.9,-0.69879,0.00189,1.72352]
[1777534347720,29.78,75883.46,138.9,-0.69879,0.00189,1.72352]
[1777534347826,29.78,75883.46,138.9,-0.69879,0.00189,1.72352]
[1777534347849,29.78,75883.46,138.9,-0.69879,0.00189,1.72352]
[1777534349747,29.78,75883.46,138.9,-0.69879,0.00189,1.72352]
[1777534349800,29.78,75883.46,138.9,-0.69879,0.00189,1.72352]
[1777534349863,29.78,75884.12,138.9,-0.69596,0.00189,1.72839]
[1777534351877,29.78,75884.12,138.9,-0.69964,0.00191,1.68183]
[1777534353891,29.78,75892.62,138.9,-0.68282,0.00198,1.74381]
[1777534357918,29.78,75892.07,138.9,-0.68215,0.00197,1.73987]
[1777534361947,29.78,75893.23,138.9,-0.6784,0.00198,1.74816]
[1777534363523,29.78,75893.23,138.9,-0.6784,0.00198,1.74816]
[1777534363556,29.78,75893.23,138.9,-0.6784,0.00198,1.74816]
[1777534363621,29.78,75893.23,138.9,-0.6784,0.00198,1.74816]
[1777534364968,29.78,75891.93,138.9,-0.67908,0.00197,1.73887]
[1777534368771,29.78,75891.93,138.9,-0.67908,0.00197,1.73887]
[1777534368779,29.78,75891.93,138.9,-0.67908,0.00197,1.73887]
[1777534368872,29.78,75891.93,138.9,-0.67908,0.00197,1.73887]
[1777534373024,29.78,75893.8,138.9,-0.67241,0.00199,1.75221]
[1777534378058,29.78,75893.89,138.9,-0.6706,0.00199,1.75285]
[1777534381080,29.78,75892.49,138.9,-0.67145,0.00198,1.74288]
[1777534383737,29.78,75892.49,138.9,-0.67145,0.00198,1.74288]
[1777534387136,29.78,75892.2,138.9,-0.6703,0.00198,1.7408]
[1777534388692,29.78,75892.2,138.9,-0.6703,0.00198,1.7408]
[1777534388715,29.78,75892.2,138.9,-0.6703,0.00198,1.7408]
[1777534388793,29.78,75892.2,138.9,-0.6703,0.00198,1.7408]
[1777534389136,29.78,75892.55,138.9,-0.66802,0.00198,1.74331]
[1777534390511,29.78,75892.55,138.9,-0.66802,0.00198,1.74331]
[1777534390541,29.78,75892.55,138.9,-0.66802,0.00198,1.74331]
[1777534391863,29.78,75892.55,138.9,-0.66802,0.00198,1.74331]
[1777534391870,29.78,75892.55,138.9,-0.66802,0.00198,1.74331]
[1777534393163,29.78,75902.56,138.9,-0.64832,0.00206,1.81284]
[1777534397192,29.78,75907.84,138.9,-0.63694,0.0021,1.84778]
[1777534401803,29.78,75907.84,138.9,-0.63695,0.0021,1.84773]
[1777534401814,29.78,75907.84,138.9,-0.63695,0.0021,1.84773]
[1777534401840,29.78,75907.84,138.9,-0.63695,0.0021,1.84773]
[1777534401904,29.78,75908.08,138.9,-0.63492,0.0021,1.84929]
[1777534404586,29.78,75908.08,138.9,-0.63492,0.0021,1.84929]
[1777534404641,29.78,75908.08,138.9,-0.63492,0.0021,1.84929]
[1777534405088,29.78,75908.08,138.9,-0.63492,0.0021,1.84929]
[1777534405238,29.78,75908.08,138.9,-0.63492,0.0021,1.84929]
[1777534405247,29.78,75905.07,138.9,-0.6389,0.00208,1.82956]
[1777534406660,29.78,75905.07,138.9,-0.6389,0.00208,1.82956]
[1777534406712,29.78,75905.07,138.9,-0.6389,0.00208,1.82956]
[1777534407923,29.78,75905.07,138.9,-0.6389,0.00208,1.82956]
[1777534407931,29.78,75905.07,138.9,-0.6389,0.00208,1.82956]
[1777534409194,29.78,75905.07,138.9,-0.6389,0.00208,1.82955]
[1777534409276,29.78,75911.35,138.9,-0.62565,0.00212,1.87018]
[1777534411290,29.78,75911.35,138.9,-0.62882,0.00215,1.8247]
[1777534413304,29.78,75922.8,138.9,-0.6051,0.00223,1.89464]
[1777534417331,29.78,75924.57,138.9,-0.60009,0.00224,1.90481]
[1777534421360,29.78,75923.51,138.9,-0.60066,0.00224,1.89874]
[1777534423846,29.78,75923.51,138.9,-0.60066,0.00224,1.89874]
[1777534423853,29.78,75923.51,138.9,-0.60066,0.00224,1.89874]
[1777534424022,29.78,75923.51,138.9,-0.60066,0.00224,1.89874]
[1777534424381,29.78,75923.51,138.9,-0.60066,0.00224,1.89874]
[1777534425388,29.78,75924.66,138.9,-0.59689,0.00224,1.90532]
[1777534426243,29.78,75924.66,138.9,-0.59689,0.00224,1.90532]
[1777534426271,29.78,75924.66,138.9,-0.59689,0.00224,1.90532]
[1777534426395,29.78,75924.66,138.9,-0.59689,0.00224,1.90532]
[1777534428409,29.77,75924.66,138.9,-0.59691,0.00224,1.90526]
[1777534429416,29.77,75938.37,138.9,-0.56801,0.00233,1.97747]
[1777534431304,29.77,75938.37,138.9,-0.56802,0.00233,1.97745]
[1777534431357,29.77,75938.37,138.9,-0.56802,0.00233,1.97745]
[1777534431427,29.77,75938.37,138.9,-0.56802,0.00233,1.97745]
[1777534431430,29.77,75938.37,138.9,-0.56803,0.00233,1.97743]
[1777534432437,29.76,75937.22,138.9,-0.56893,0.00232,1.97181]
[1777534436465,29.76,75935.17,138.9,-0.57163,0.00231,1.96153]
[1777534440501,29.76,75935.17,138.9,-0.57164,0.00231,1.9615]
[1777534440595,29.76,75932.13,138.9,-0.57624,0.00229,1.94586]
[1777534444521,29.73,75930.96,138.9,-0.57719,0.00229,1.93939]
[1777534446522,29.73,75930.96,138.9,-0.57722,0.00229,1.93932]
[1777534446535,29.72,75930.96,138.9,-0.57725,0.00229,1.93925]
[1777534448117,29.72,75930.96,138.9,-0.57725,0.00229,1.93925]
[1777534448120,29.72,75930.96,138.9,-0.57725,0.00229,1.93925]
[1777534448161,29.72,75930.96,138.9,-0.57725,0.00229,1.93925]
[1777534448548,29.72,75931.99,138.9,-0.57373,0.00229,1.9447]
[1777534451139,29.72,75931.99,138.9,-0.57373,0.00229,1.94469]
[1777534451570,29.72,75931.99,138.9,-0.57374,0.00229,1.94467]
[1777534452927,29.72,75931.99,138.9,-0.57374,0.00229,1.94467]
[1777534453015,29.71,75940.84,138.9,-0.55462,0.00235,1.98864]
[1777534453543,29.71,75940.84,138.9,-0.55462,0.00235,1.98864]
[1777534453585,29.71,75940.84,138.9,-0.55462,0.00235,1.98864]
[1777534454803,29.71,75940.84,138.9,-0.55462,0.00235,1.98864]
[1777534454904,29.71,75940.84,138.9,-0.55462,0.00235,1.98864]
[1777534456773,29.71,75940.84,138.9,-0.55462,0.00235,1.98864]
[1777534456775,29.71,75940.84,138.9,-0.55462,0.00235,1.98864]
[1777534456874,29.71,75961.72,138.9,-0.51027,0.00244,2.07084]
[1777534460633,29.71,75960.77,138.9,-0.51093,0.00244,2.0678]
[1777534464660,29.71,75959.62,138.9,-0.51199,0.00243,2.06404]
[1777534468689,29.71,75960.37,138.9,-0.5091,0.00244,2.06651]
[1777534471709,29.71,75960.37,138.9,-0.51074,0.00248,2.02385]
[1777534474931,29.71,75960.52,138.9,-0.50909,0.00248,2.02435]
[1777534475033,29.71,75960.52,138.9,-0.50909,0.00248,2.02435]
[1777534476747,29.71,75963.31,138.9,-0.50188,0.00249,2.03328]
[1777534478220,29.71,75963.31,138.9,-0.50188,0.00249,2.03328]
[1777534478761,29.71,75963.31,138.9,-0.50188,0.00249,2.03328]
[1777534480123,29.71,75963.31,138.9,-0.50188,0.00249,2.03328]
[1777534480775,29.71,75962.5,138.9,-0.50226,0.00249,2.03075]
[1777534481405,29.71,75962.5,138.9,-0.50226,0.00249,2.03075]
[1777534481452,29.71,75962.5,138.9,-0.50226,0.00249,2.03075]
[1777534481782,29.71,75962.5,138.9,-0.50226,0.00249,2.03075]
[1777534486014,29.71,75962.53,138.9,-0.50088,0.00249,2.03085]
[1777534486817,29.71,75962.53,138.9,-0.50088,0.00249,2.03085]
[1777534488831,29.71,75965.47,138.9,-0.49339,0.0025,2.03978]
[1777534492859,29.71,75963.28,138.9,-0.49667,0.00249,2.03319]
[1777534495521,29.71,75963.28,138.9,-0.49667,0.00249,2.03319]
[1777534495913,29.71,75963.28,138.9,-0.49667,0.00249,2.03319]
[1777534495986,29.71,75963.28,138.9,-0.49667,0.00249,2.03319]
[1777534496002,29.71,75963.28,138.9,-0.49667,0.00249,2.03319]
[1777534496087,29.71,75963.28,138.9,-0.49667,0.00249,2.03319]
[1777534496372,29.71,75963.28,138.9,-0.49667,0.00249,2.03319]
[1777534496513,29.71,75963.28,138.9,-0.49667,0.00249,2.03319]
[1777534496887,29.7,75962.77,138.9,-0.49642,0.00249,2.03159]
[1777534500914,29.7,75958.39,138.9,-0.50419,0.00248,2.01707]
[1777534501277,29.7,75958.39,138.9,-0.50419,0.00248,2.01707]
[1777534501368,29.7,75958.39,138.9,-0.50419,0.00248,2.01707]
[1777534501922,29.69,75958.39,138.9,-0.50419,0.00248,2.01706]
[1777534502340,29.69,75958.39,138.9,-0.50419,0.00248,2.01706]
[1777534502393,29.69,75958.39,138.9,-0.50419,0.00248,2.01706]
[1777534502397,29.69,75958.39,138.9,-0.50419,0.00248,2.01706]
[1777534502929,29.69,75958.39,138.9,-0.50421,0.00248,2.01703]
[1777534504943,29.68,75946.35,138.9,-0.52739,0.00242,1.96956]
[1777534505763,29.68,75946.35,138.9,-0.52739,0.00242,1.96956]
[1777534506044,29.68,75946.35,138.9,-0.52739,0.00242,1.96956]
[1777534506053,29.68,75946.35,138.9,-0.5274,0.00242,1.96953]
[1777534508971,29.66,75949.88,138.9,-0.51893,0.00244,1.98447]
[1777534512999,29.64,75951.11,138.9,-0.51513,0.00245,1.98936]
[1777534517027,29.62,75951.93,138.9,-0.51216,0.00245,1.9925]
[1777534520198,29.6,75951.93,138.9,-0.51222,0.00245,1.9924]
[1777534521054,29.6,75950.53,138.9,-0.51367,0.00245,1.9867]
[1777534521518,29.6,75950.53,138.9,-0.51367,0.00245,1.9867]
[1777534521750,29.6,75950.53,138.9,-0.51367,0.00245,1.9867]
[1777534522213,29.6,75950.53,138.9,-0.51369,0.00245,1.98667]
[1777534522403,29.6,75950.53,138.9,-0.51369,0.00245,1.98667]
[1777534523004,29.6,75950.53,138.9,-0.51369,0.00245,1.98667]
[1777534523008,29.6,75950.53,138.9,-0.51369,0.00245,1.98667]
[1777534523069,29.59,75950.53,138.9,-0.5137,0.00245,1.98665]
[1777534525083,29.59,75941.59,138.9,-0.53008,0.0024,1.94705]
[1777534528727,29.59,75941.59,138.9,-0.53008,0.0024,1.94705]
[1777534529110,29.59,75939.47,138.9,-0.53279,0.00239,1.93683]
[1777534531125,29.58,75939.47,138.9,-0.53528,0.00243,1.89156]
[1777534532131,29.57,75937.89,138.9,-0.53697,0.00242,1.88354]
[1777534536160,29.55,75937.31,138.9,-0.53675,0.00242,1.88032]
[1777534537293,29.55,75937.31,138.9,-0.53675,0.00242,1.88032]
[1777534537424,29.55,75937.31,138.9,-0.53675,0.00242,1.88032]
[1777534537526,29.54,75937.31,138.9,-0.53677,0.00242,1.88025]
[1777534538677,29.54,75937.31,138.9,-0.53677,0.00242,1.88025]
[1777534538686,29.54,75937.31,138.9,-0.53677,0.00242,1.88025]
[1777534538863,29.54,75937.31,138.9,-0.53677,0.00242,1.88025]
[1777534538963,29.53,75937.31,138.9,-0.53682,0.00242,1.88015]
[1777534539360,29.53,75937.31,138.9,-0.53682,0.00242,1.88015]
[1777534539461,29.53,75937.31,138.9,-0.53682,0.00242,1.88015]
[1777534540188,29.53,75928.52,138.9,-0.55238,0.00236,1.83236]
[1777534541360,29.53,75928.52,138.9,-0.55238,0.00236,1.83236]
[1777534541363,29.53,75928.52,138.9,-0.55238,0.00236,1.83236]
[1777534544217,29.52,75927.77,138.9,-0.55233,0.00235,1.82798]
[1777534547077,29.52,75927.77,138.9,-0.55233,0.00235,1.82796]
[1777534547492,29.52,75927.77,138.9,-0.55234,0.00235,1.82794]
[1777534547501,29.52,75927.77,138.9,-0.55234,0.00235,1.82794]
[1777534547593,29.52,75927.77,138.9,-0.55235,0.00235,1.82792]
[1777534548245,29.52,75927.01,138.9,-0.55227,0.00235,1.8235]
[1777534552273,29.52,75924.29,138.9,-0.55587,0.00233,1.80746]
[1777534557308,29.52,75924.49,138.9,-0.55397,0.00233,1.80863]
[1777534558354,29.52,75924.49,138.9,-0.55397,0.00233,1.80863]
[1777534558780,29.52,75924.49,138.9,-0.55397,0.00233,1.80863]
[1777534558881,29.52,75924.49,138.9,-0.55397,0.00233,1.80862]
[1777534559785,29.52,75924.49,138.9,-0.55397,0.00233,1.80862]
[1777534559885,29.51,75924.49,138.9,-0.55399,0.00233,1.80854]
[1777534560240,29.51,75924.49,138.9,-0.55399,0.00233,1.80854]
[1777534560329,29.51,75916.17,138.9,-0.56774,0.00226,1.75692]
[1777534564314,29.5,75916.17,138.9,-0.56781,0.00226,1.75668]
[1777534564357,29.49,75913.1,138.9,-0.57176,0.00224,1.73659]
[1777534565554,29.49,75913.1,138.9,-0.57176,0.00224,1.73659]
[1777534565559,29.49,75913.1,138.9,-0.57176,0.00224,1.73659]
[1777534568389,29.49,75917.2,138.9,-0.56282,0.00227,1.76321]
[1777534570312,29.49,75917.2,138.9,-0.56282,0.00227,1.76321]
[1777534571306,29.49,75917.2,138.9,-0.56282,0.00227,1.76321]
[1777534571487,29.49,75917.2,138.9,-0.56282,0.00227,1.76321]
[1777534571513,29.49,75917.2,138.9,-0.56282,0.00227,1.76321]
[1777534572417,29.49,75916.66,138.9,-0.56222,0.00227,1.75976]
[1777534575090,29.49,75916.66,138.9,-0.56222,0.00227,1.75976]
[1777534575094,29.49,75916.66,138.9,-0.56222,0.00227,1.75976]
[1777534576445,29.49,75923.73,138.9,-0.5478,0.00232,1.80372]
[1777534581480,29.49,75923.53,138.9,-0.54663,0.00232,1.80252]
[1777534584152,29.49,75923.53,138.9,-0.54663,0.00232,1.80252]
[1777534584160,29.49,75923.53,138.9,-0.54663,0.00232,1.80252]
[1777534584854,29.49,75923.53,138.9,-0.54663,0.00232,1.80251]
[1777534584955,29.49,75924.65,138.9,-0.54305,0.00233,1.80919]
[1777534588612,29.48,75924.65,138.9,-0.54309,0.00233,1.80907]
[1777534588659,29.48,75924.65,138.9,-0.54309,0.00233,1.80907]
[1777534588666,29.48,75924.65,138.9,-0.54309,0.00233,1.80907]
[1777534588692,29.48,75924.65,138.9,-0.54309,0.00233,1.80907]
[1777534588706,29.48,75924.65,138.9,-0.54309,0.00233,1.80907]
[1777534589061,29.48,75924.65,138.9,-0.54309,0.00233,1.80907]
[1777534589115,29.48,75924.65,138.9,-0.54309,0.00233,1.80907]
[1777534589162,29.47,75936.26,138.9,-0.51998,0.00241,1.87403]
[1777534591550,29.47,75936.26,138.9,-0.5226,0.00246,1.82744]
[1777534592557,29.46,75929.98,138.9,-0.5331,0.00241,1.79265]
[1777534594078,29.46,75929.98,138.9,-0.5331,0.00241,1.79265]
[1777534594082,29.46,75929.98,138.9,-0.5331,0.00241,1.79265]
[1777534594402,29.46,75929.98,138.9,-0.53311,0.00241,1.79261]
[1777534594622,29.46,75929.98,138.9,-0.53311,0.00241,1.79261]
[1777534594674,29.46,75929.98,138.9,-0.53311,0.00241,1.79261]
[1777534596585,29.46,75937.06,138.9,-0.51814,0.00246,1.83159]
[1777534600298,29.45,75938.92,138.9,-0.51313,0.00248,1.84117]
[1777534601628,29.45,75938.92,138.9,-0.51313,0.00248,1.84117]
[1777534602129,29.45,75938.92,138.9,-0.51313,0.00248,1.84117]
[1777534603029,29.44,75938.92,138.9,-0.51316,0.00248,1.84111]
[1777534603072,29.44,75938.92,138.9,-0.51316,0.00248,1.84111]
[1777534603141,29.44,75938.92,138.9,-0.51316,0.00248,1.84111]
[1777534603174,29.43,75938.92,138.9,-0.5132,0.00248,1.84099]
[1777534604641,29.43,75942.6,138.9,-0.50462,0.0025,1.85948]
[1777534608132,29.43,75942.6,138.9,-0.50462,0.0025,1.85948]
[1777534608292,29.43,75942.6,138.9,-0.50463,0.0025,1.85948]
[1777534608668,29.43,75944.57,138.9,-0.49936,0.00252,1.86898]
[1777534610671,29.43,75944.57,138.9,-0.49936,0.00252,1.86897]
[1777534610683,29.43,75944.57,138.9,-0.49936,0.00252,1.86897]
[1777534612012,29.43,75944.57,138.9,-0.49936,0.00252,1.86897]
[1777534612055,29.43,75944.57,138.9,-0.49936,0.00252,1.86897]
[1777534613175,29.43,75944.57,138.9,-0.49936,0.00252,1.86897]
[1777534613193,29.43,75944.31,138.9,-0.49843,0.00251,1.86774]
[1777534613230,29.43,75944.31,138.9,-0.49843,0.00251,1.86774]
[1777534615720,29.43,75944.31,138.9,-0.49844,0.00251,1.86771]
[1777534616546,29.43,75944.31,138.9,-0.49844,0.00251,1.86771]
[1777534617011,29.43,75944.31,138.9,-0.49844,0.00251,1.86771]
[1777534617019,29.43,75944.31,138.9,-0.49844,0.00251,1.86771]
[1777534617142,29.43,75944.31,138.9,-0.49844,0.00251,1.86771]
[1777534617112,29.42,75962.22,138.9,-0.46167,0.00261,1.94081]
[1777534620755,29.41,75956.93,138.9,-0.47093,0.00259,1.92175]
[1777534621974,29.41,75956.93,138.9,-0.47093,0.00259,1.92175]
[1777534621977,29.41,75956.93,138.9,-0.47093,0.00259,1.92175]
[1777534622075,29.4,75956.93,138.9,-0.47097,0.00259,1.92168]
[1777534624783,29.38,75954.87,138.9,-0.47371,0.00258,1.9136]
[1777534628561,29.37,75954.87,138.9,-0.47376,0.00258,1.9135]
[1777534628811,29.36,75954.86,138.9,-0.47241,0.00258,1.91343]
[1777534631824,29.35,75954.86,138.9,-0.47245,0.00258,1.91336]
[1777534631829,29.35,75954.86,138.9,-0.47245,0.00258,1.91336]
[1777534631926,29.34,75954.86,138.9,-0.47248,0.00258,1.91329]
[1777534632839,29.34,75957.71,138.9,-0.4655,0.0026,1.92432]
[1777534636440,29.33,75957.71,138.9,-0.46553,0.0026,1.92425]
[1777534636620,29.33,75957.71,138.9,-0.46553,0.0026,1.92425]
[1777534636659,29.33,75957.71,138.9,-0.46553,0.0026,1.92425]
[1777534637178,29.33,75957.71,138.9,-0.46553,0.0026,1.92425]
[1777534637178,29.33,75957.71,138.9,-0.46553,0.0026,1.92425]
[1777534636867,29.32,75951.17,138.9,-0.47698,0.00256,1.89793]
[1777534640134,29.31,75951.17,138.9,-0.47703,0.00257,1.89782]
[1777534640233,29.3,75951.17,138.9,-0.47705,0.00257,1.89777]
[1777534640895,29.29,75945.18,138.9,-0.4872,0.00253,1.87066]
[1777534641333,29.29,75945.18,138.9,-0.4872,0.00253,1.87066]
[1777534641564,29.29,75945.18,138.9,-0.4872,0.00253,1.87066]
[1777534641684,29.29,75945.18,138.9,-0.4872,0.00253,1.87066]
[1777534641901,29.29,75945.18,138.9,-0.48722,0.00253,1.87061]
[1777534644922,29.28,75948.87,138.9,-0.47874,0.00255,1.88757]
[1777534649958,29.25,75948.74,138.9,-0.47768,0.00256,1.88676]
[1777534651971,29.25,75948.74,138.9,-0.47992,0.00261,1.84013]
[1777534657006,29.24,75952.52,138.9,-0.46971,0.00263,1.85683]
[1777534660261,29.23,75952.52,138.9,-0.46974,0.00263,1.85678]
[1777534663825,29.22,75952.29,138.9,-0.46883,0.00263,1.85569]
[1777534664056,29.22,75952.29,138.9,-0.46884,0.00263,1.85568]
[1777534665063,29.21,75950.1,138.9,-0.47171,0.00262,1.84605]
[1777534669091,29.2,75952.64,138.9,-0.4654,0.00263,1.8571]
[1777534674127,29.19,75952.58,138.9,-0.46416,0.00263,1.85675]
[1777534677148,29.18,75951.8,138.9,-0.46429,0.00263,1.85333]
[1777534677599,29.18,75951.8,138.9,-0.46429,0.00263,1.85333]
[1777534678363,29.18,75951.8,138.9,-0.4643,0.00263,1.85331]
[1777534678388,29.18,75951.8,138.9,-0.4643,0.00263,1.85331]
[1777534679161,29.18,75951.8,138.9,-0.46431,0.00263,1.85329]
[1777534681176,29.17,75960.47,138.9,-0.44606,0.00268,1.88793]
[1777534685203,29.15,75965.32,138.9,-0.43519,0.0027,1.90455]
[1777534689231,29.13,75969.82,138.9,-0.42501,0.00273,1.91813]
[1777534692631,29.11,75969.82,138.9,-0.42504,0.00273,1.91807]
[1777534692672,29.11,75969.82,138.9,-0.42504,0.00273,1.91807]
[1777534693260,29.11,75970.21,138.9,-0.42299,0.00273,1.91916]
[1777534697173,29.09,75970.21,138.9,-0.42302,0.00273,1.91911]
[1777534697299,29.08,75972.23,138.9,-0.41774,0.00274,1.92458]
[1777534698142,29.08,75972.23,138.9,-0.41774,0.00274,1.92458]
[1777534698306,29.08,75972.23,138.9,-0.41775,0.00274,1.92457]
[1777534699298,29.08,75972.23,138.9,-0.41775,0.00274,1.92457]
[1777534699409,29.08,75972.23,138.9,-0.41775,0.00274,1.92457]
[1777534699647,29.08,75972.23,138.9,-0.41775,0.00274,1.92457]
[1777534699672,29.08,75972.23,138.9,-0.41775,0.00274,1.92457]
[1777534699748,29.07,75972.23,138.9,-0.41776,0.00274,1.92455]
[1777534700928,29.07,75982.12,138.9,-0.3968,0.00277,1.94606]
[1777534702154,29.07,75982.12,138.9,-0.3968,0.00277,1.94606]
[1777534702163,29.07,75982.12,138.9,-0.3968,0.00277,1.94606]
[1777534702194,29.05,75982.12,138.9,-0.39681,0.00277,1.94605]
[1777534704087,29.05,75982.12,138.9,-0.39681,0.00277,1.94605]
[1777534704117,29.05,75982.12,138.9,-0.39681,0.00277,1.94605]
[1777534704175,29.05,75982.12,138.9,-0.39681,0.00277,1.94605]
[1777534704276,29.04,75982.12,138.9,-0.39683,0.00277,1.94604]
[1777534704358,29.04,75973.14,138.9,-0.41345,0.00275,1.92684]
[1777534707029,29.04,75973.14,138.9,-0.41347,0.00275,1.92682]
[1777534707211,29.04,75973.14,138.9,-0.41347,0.00275,1.92682]
[1777534707228,29.04,75973.14,138.9,-0.41347,0.00275,1.92682]
[1777534707314,29.02,75973.14,138.9,-0.41349,0.00275,1.9268]
[1777534708728,29.02,75958.85,138.9,-0.44011,0.00268,1.88113]
[1777534711279,29.01,75958.85,138.9,-0.44012,0.00268,1.8811]
[1777534712311,29.01,75958.85,138.9,-0.44013,0.00269,1.88108]
[1777534712317,29.01,75958.85,138.9,-0.44013,0.00269,1.88108]
[1777534711986,29.0,75958.85,138.9,-0.44204,0.00274,1.83412]
[1777534713168,29.0,75958.85,138.9,-0.44204,0.00274,1.83412]
[1777534713280,29.0,75958.85,138.9,-0.44204,0.00274,1.83412]
[1777534713269,28.99,75951.86,138.9,-0.4543,0.0027,1.80471]
[1777534714059,28.99,75951.86,138.9,-0.4543,0.0027,1.80471]
[1777534716442,28.97,75949.38,138.9,-0.45772,0.00269,1.79316]
[1777534717637,28.97,75949.38,138.9,-0.45772,0.00269,1.79316]
[1777534717657,28.97,75949.38,138.9,-0.45772,0.00269,1.79316]
[1777534717685,28.97,75949.38,138.9,-0.45772,0.00269,1.79316]
[1777534718285,28.97,75949.38,138.9,-0.45772,0.00269,1.79316]
[1777534717745,28.97,75949.38,138.9,-0.45774,0.00269,1.79311]
[1777534718668,28.97,75949.38,138.9,-0.45774,0.00269,1.79311]
[1777534719173,28.97,75949.38,138.9,-0.45774,0.00269,1.79311]
[1777534720289,28.96,75949.38,138.9,-0.45777,0.00269,1.79302]
[1777534720543,28.96,75949.38,138.9,-0.45777,0.00269,1.79302]
[1777534720579,28.96,75949.38,138.9,-0.45777,0.00269,1.79302]
[1777534720836,28.96,75949.38,138.9,-0.45777,0.00269,1.79302]
[1777534720893,28.96,75949.38,138.9,-0.45777,0.00269,1.79302]
[1777534721074,28.95,75944.33,138.9,-0.46597,0.00265,1.76815]
[1777534722483,28.94,75944.33,138.9,-0.46597,0.00265,1.76812]
[1777534724498,28.94,75958.26,138.9,-0.43788,0.00275,1.83146]
[1777534729533,28.92,75958.03,138.9,-0.43701,0.00275,1.83043]
[1777534733225,28.91,75958.03,138.9,-0.43703,0.00275,1.83038]
[1777534733326,28.9,75956.68,138.9,-0.43829,0.00274,1.82486]
[1777534736189,28.9,75956.68,138.9,-0.4383,0.00274,1.82483]
[1777534736582,28.89,75960.45,138.9,-0.42966,0.00276,1.83969]
[1777534741313,28.87,75960.45,138.9,-0.42971,0.00276,1.8396]
[1777534741319,28.87,75960.45,138.9,-0.42971,0.00276,1.8396]
[1777534741339,28.86,75962.27,138.9,-0.42485,0.00278,1.8463]
[1777534743702,28.85,75962.27,138.9,-0.42486,0.00278,1.84629]
[1777534743734,28.85,75962.27,138.9,-0.42487,0.00278,1.84627]
[1777534744640,28.84,75974.06,138.9,-0.40046,0.00283,1.88286]
[1777534746200,28.84,75974.06,138.9,-0.40046,0.00283,1.88286]
[1777534746301,28.83,75974.06,138.9,-0.40048,0.00283,1.88283]
[1777534746574,28.83,75974.06,138.9,-0.40048,0.00283,1.88283]
[1777534746654,28.83,75974.06,138.9,-0.40048,0.00283,1.88283]
[1777534748668,28.82,75980.83,138.9,-0.38583,0.00286,1.89796]
[1777534751002,28.81,75980.83,138.9,-0.38585,0.00286,1.89794]
[1777534751103,28.8,75980.83,138.9,-0.38586,0.00286,1.89793]
[1777534752697,28.79,75988.14,138.9,-0.3701,0.00287,1.9093]
[1777534753725,28.79,75988.14,138.9,-0.3701,0.00287,1.9093]
[1777534753823,28.79,75988.14,138.9,-0.37011,0.00287,1.9093]
[1777534756724,28.78,76004.44,138.9,-0.33645,0.00288,1.91555]
[1777534760753,28.76,76009.41,138.9,-0.3255,0.00288,1.91217]
[1777534764781,28.74,76012.63,138.9,-0.31806,0.00288,1.90864]
[1777534769848,28.72,76012.33,138.9,-0.31761,0.00288,1.909]
[1777534771830,28.71,76012.33,138.9,-0.317,0.00295,1.86262]
[1777534773186,28.7,76008.74,138.9,-0.32321,0.00296,1.86646]
[1777534774471,28.7,76008.74,138.9,-0.32321,0.00296,1.86646]
[1777534774740,28.7,76008.74,138.9,-0.32321,0.00296,1.86646]
[1777534776034,28.7,76008.74,138.9,-0.3232,0.00296,1.86646]
[1777534776135,28.68,76008.74,138.9,-0.3232,0.00296,1.86646]
[1777534777127,28.68,76008.74,138.9,-0.3232,0.00296,1.86646]
[1777534777228,28.68,76007.7,138.9,-0.32423,0.00296,1.86733]
[1777534780893,28.66,76007.29,138.9,-0.32399,0.00296,1.86764]
[1777534785232,28.64,76007.29,138.9,-0.32398,0.00297,1.86763]
[1777534785333,28.63,76007.78,138.9,-0.32193,0.00297,1.86725]
[1777534789365,28.61,76006.11,138.9,-0.3242,0.00297,1.86843]
[1777534790760,28.61,76006.11,138.9,-0.3242,0.00297,1.86843]
[1777534790780,28.61,76006.11,138.9,-0.3242,0.00297,1.86843]
[1777534790850,28.61,76006.11,138.9,-0.3242,0.00297,1.86843]
[1777534790967,28.6,76006.11,138.9,-0.32419,0.00297,1.86843]
[1777534791773,28.6,76006.11,138.9,-0.32419,0.00297,1.86843]
[1777534792372,28.59,76006.11,138.9,-0.32419,0.00297,1.86843]
[1777534792982,28.59,75998.09,138.9,-0.33913,0.00298,1.87008]
[1777534795348,28.58,75998.09,138.9,-0.33914,0.00298,1.87008]
[1777534796009,28.57,75998.09,138.9,-0.33914,0.00298,1.87008]
[1777534797292,28.57,75998.09,138.9,-0.33914,0.00298,1.87008]
[1777534797385,28.56,75998.54,138.9,-0.33712,0.00298,1.87017]
[1777534798219,28.56,75998.54,138.9,-0.33712,0.00298,1.87017]
[1777534798319,28.56,75998.54,138.9,-0.33712,0.00298,1.87017]
[1777534801304,28.55,75998.54,138.9,-0.33712,0.00298,1.87017]
[1777534801401,28.54,76003.49,138.9,-0.32616,0.00298,1.8697]
[1777534804087,28.53,76003.49,138.9,-0.32616,0.00298,1.8697]
[1777534804163,28.52,76003.49,138.9,-0.32616,0.00298,1.8697]
[1777534809095,28.49,75999.34,138.9,-0.33218,0.00299,1.87027]
[1777534813122,28.47,75994.67,138.9,-0.34028,0.00299,1.86874]
[1777534817400,28.44,75995.89,138.9,-0.33675,0.00299,1.86936]
[1777534821179,28.42,75996.69,138.9,-0.33405,0.00299,1.86968]
[1777534821833,28.42,75996.69,138.9,-0.33405,0.00299,1.86968]
[1777534822088,28.42,75996.69,138.9,-0.33405,0.00299,1.86968]
[1777534825207,28.4,75995.08,138.9,-0.33607,0.00299,1.86896]
[1777534829339,28.37,75995.52,138.9,-0.33408,0.003,1.86918]
[1777534831250,28.36,75995.52,138.9,-0.33431,0.00308,1.8218]
[1777534833395,28.35,75995.52,138.9,-0.33431,0.00308,1.8218]
[1777534833263,28.35,75996.63,138.9,-0.33096,0.00308,1.82228]
[1777534833840,28.35,75996.63,138.9,-0.33096,0.00308,1.82228]
[1777534833938,28.35,75996.63,138.9,-0.33096,0.00308,1.82228]
[1777534834348,28.35,75996.63,138.9,-0.33096,0.00308,1.82228]
[1777534834373,28.34,75996.63,138.9,-0.33096,0.00308,1.82228]
[1777534834782,28.34,75996.63,138.9,-0.33096,0.00308,1.82228]
[1777534834846,28.34,75996.63,138.9,-0.33096,0.00308,1.82228]
[1777534835277,28.34,75996.63,138.9,-0.33096,0.00308,1.82228]
[1777534835837,28.34,75996.63,138.9,-0.33096,0.00308,1.82228]
[1777534836285,28.33,75996.63,138.9,-0.33096,0.00308,1.82228]
[1777534837292,28.32,75981.34,138.9,-0.36019,0.00305,1.80387]
[1777534841321,28.3,75984.03,138.9,-0.35368,0.00306,1.8089]
[1777534845348,28.28,75984.79,138.9,-0.35099,0.00307,1.81017]
[1777534849376,28.25,75985.19,138.9,-0.34901,0.00307,1.81081]
[1777534850386,28.25,75985.19,138.9,-0.34901,0.00307,1.81081]
[1777534850683,28.25,75985.19,138.9,-0.34902,0.00307,1.8108]
[1777534851390,28.25,75985.19,138.9,-0.34902,0.00307,1.8108]
[1777534853404,28.23,75991.77,138.9,-0.33489,0.00309,1.81914]
[1777534857432,28.21,75993.19,138.9,-0.33095,0.00309,1.82032]
[1777534861935,28.19,75993.25,138.9,-0.32969,0.00309,1.82036]
[1777534862232,28.19,75993.25,138.9,-0.32969,0.00309,1.82036]
[1777534865485,28.17,75993.25,138.9,-0.3297,0.0031,1.82036]
[1777534864584,28.17,75986.14,138.9,-0.3424,0.00308,1.81224]
[1777534865871,28.17,75986.14,138.9,-0.3424,0.00308,1.81224]
[1777534865969,28.16,75986.14,138.9,-0.34241,0.00308,1.81223]
[1777534867360,28.16,75986.14,138.9,-0.34241,0.00308,1.81223]
[1777534867815,28.15,75986.14,138.9,-0.34242,0.00308,1.81222]
[1777534867843,28.15,75986.14,138.9,-0.34242,0.00308,1.81222]
[1777534867917,28.15,75986.14,138.9,-0.34242,0.00308,1.81222]
[1777534868710,28.14,75984.42,138.9,-0.34456,0.00308,1.80942]
[1777534872537,28.12,75979.17,138.9,-0.35348,0.00307,1.79889]
[1777534874064,28.12,75979.17,138.9,-0.35348,0.00307,1.79889]
[1777534874390,28.12,75979.17,138.9,-0.35348,0.00307,1.79889]
[1777534874492,28.11,75979.17,138.9,-0.35349,0.00307,1.79888]
[1777534875873,28.11,75979.17,138.9,-0.35349,0.00307,1.79888]
[1777534875886,28.1,75979.17,138.9,-0.3535,0.00307,1.79887]
[1777534876835,28.1,75985.36,138.9,-0.34036,0.00309,1.81095]
[1777534880594,28.07,75989.36,138.9,-0.33147,0.0031,1.81655]
[1777534884622,28.05,75990.07,138.9,-0.32894,0.0031,1.81736]
[1777534889003,28.03,75992.27,138.9,-0.32355,0.00311,1.81953]
[1777534891207,28.01,75992.27,138.9,-0.32397,0.0032,1.77082]
[1777534892677,28.0,75992.76,138.9,-0.32184,0.0032,1.77124]
[1777534897524,27.98,75989.38,138.9,-0.32733,0.00319,1.76775]
[1777534898134,27.97,75989.38,138.9,-0.32733,0.0032,1.76774]
[1777534903755,27.94,75989.3,138.9,-0.32633,0.0032,1.76763]
[1777534908789,27.91,75989.17,138.9,-0.32423,0.0032,1.76745]
[1777534913825,27.88,75989.03,138.9,-0.32334,0.00321,1.76726]
[1777534917943,27.86,75989.14,138.9,-0.32195,0.00321,1.76739]
[1777534917956,27.85,75989.14,138.9,-0.32195,0.00321,1.76739]
[1777534921078,27.84,75989.14,138.9,-0.32196,0.00321,1.76738]
[1777534921449,27.84,75989.14,138.9,-0.32196,0.00321,1.76738]
[1777534921180,27.84,75989.03,138.9,-0.32099,0.00321,1.76724]
[1777534921546,27.84,75989.03,138.9,-0.32099,0.00321,1.76724]
[1777534921881,27.83,75989.03,138.9,-0.32099,0.00321,1.76724]
[1777534925449,27.82,75989.03,138.9,-0.321,0.00321,1.76723]
[1777534925550,27.81,75983.6,138.9,-0.33023,0.0032,1.75859]
[1777534925954,27.81,75983.6,138.9,-0.33023,0.0032,1.75859]
[1777534926011,27.81,75983.6,138.9,-0.33023,0.0032,1.75859]
[1777534926948,27.81,75983.6,138.9,-0.33023,0.0032,1.75859]
[1777534926974,27.81,75983.6,138.9,-0.33023,0.0032,1.75859]
[1777534927019,27.8,75983.6,138.9,-0.33024,0.0032,1.75859]
[1777534928930,27.79,75986.94,138.9,-0.32265,0.00321,1.76429]
[1777534932957,27.76,75987.23,138.9,-0.32091,0.00321,1.76471]
[1777534937375,27.75,75987.23,138.9,-0.32093,0.00322,1.7647]
[1777534937428,27.75,75987.23,138.9,-0.32093,0.00322,1.7647]
[1777534937476,27.73,75988.91,138.9,-0.31654,0.00322,1.76703]
[1777534939470,27.73,75988.91,138.9,-0.31654,0.00322,1.76703]
[1777534940009,27.72,75988.91,138.9,-0.31655,0.00322,1.76703]
[1777534940578,27.72,75988.91,138.9,-0.31655,0.00322,1.76703]
[1777534940584,27.72,75988.91,138.9,-0.31655,0.00322,1.76703]
[1777534940591,27.72,75988.91,138.9,-0.31655,0.00322,1.76703]
[1777534940617,27.72,75988.91,138.9,-0.31655,0.00322,1.76703]
[1777534940661,27.72,75988.91,138.9,-0.31655,0.00322,1.76703]
[1777534941014,27.72,75987.14,138.9,-0.31872,0.00322,1.76454]
[1777534941671,27.72,75987.14,138.9,-0.31872,0.00322,1.76454]
[1777534941689,27.72,75987.14,138.9,-0.31872,0.00322,1.76454]
[1777534942021,27.71,75987.14,138.9,-0.31873,0.00322,1.76454]
[1777534945041,27.69,75986.86,138.9,-0.31807,0.00322,1.7641]
[1777534947482,27.69,75986.86,138.9,-0.31808,0.00322,1.76409]
[1777534948166,27.67,75986.86,138.9,-0.31809,0.00322,1.76408]
[1777534949069,27.67,75987.15,138.9,-0.31634,0.00323,1.76452]
[1777534949985,27.67,75987.15,138.9,-0.31634,0.00323,1.76452]
[1777534950346,27.67,75987.15,138.9,-0.31634,0.00323,1.76452]
[1777534950448,27.66,75987.15,138.9,-0.31635,0.00323,1.76451]
[1777534951084,27.66,75987.15,138.9,-0.31706,0.00332,1.71425]
[1777534953501,27.65,75987.15,138.9,-0.31706,0.00332,1.71424]
[1777534954104,27.64,75987.13,138.9,-0.31591,0.00332,1.7142]
[1777534957126,27.62,75993.11,138.9,-0.30317,0.00334,1.72138]
[1777534962161,27.59,75993.22,138.9,-0.30181,0.00334,1.72147]
[1777534967196,27.56,75993.22,138.9,-0.30066,0.00334,1.72146]
[1777534969210,27.55,75993.61,138.9,-0.29876,0.00335,1.72178]
[1777534972599,27.54,75993.61,138.9,-0.29876,0.00335,1.72177]
[1777534973239,27.52,75993.36,138.9,-0.29809,0.00335,1.72157]
[1777534977267,27.49,75992.13,138.9,-0.29929,0.00335,1.72046]
[1777534981294,27.47,75990.12,138.9,-0.30195,0.00335,1.71826]
[1777534982029,27.47,75990.12,138.9,-0.30195,0.00335,1.71826]
[1777534982033,27.47,75990.12,138.9,-0.30195,0.00335,1.71826]
[1777534982302,27.46,75990.12,138.9,-0.30195,0.00335,1.71825]
[1777534985323,27.45,75984.59,138.9,-0.31122,0.00334,1.70967]
[1777534988719,27.43,75982.96,138.9,-0.31307,0.00333,1.70641]
[1777534994386,27.39,75982.95,138.9,-0.31189,0.00334,1.70635]
[1777534997406,27.37,75981.92,138.9,-0.31259,0.00333,1.70411]
[1777535001435,27.35,75982.93,138.9,-0.3095,0.00334,1.70625]
[1777535005464,27.33,75984.1,138.9,-0.30613,0.00335,1.70859]
[1777535006172,27.33,75984.1,138.9,-0.30613,0.00335,1.70859]
[1777535006549,27.33,75984.1,138.9,-0.30613,0.00335,1.70859]
[1777535006575,27.32,75984.1,138.9,-0.30613,0.00335,1.70859]
[1777535006667,27.32,75984.1,138.9,-0.30613,0.00335,1.70859]
[1777535007552,27.32,75984.1,138.9,-0.30613,0.00335,1.70859]
[1777535009558,27.31,75984.1,138.9,-0.30615,0.00335,1.70857]
[1777535009564,27.31,75984.1,138.9,-0.30615,0.00335,1.70857]
[1777535009594,27.3,75984.89,138.9,-0.30346,0.00335,1.71008]
[1777535011506,27.29,75984.89,138.9,-0.30434,0.00346,1.65816]
[1777535013519,27.28,75987.71,138.9,-0.29777,0.00347,1.66308]
[1777535015061,27.27,75987.71,138.9,-0.29777,0.00347,1.66308]
[1777535015566,27.27,75987.71,138.9,-0.29777,0.00347,1.66308]
[1777535017548,27.25,75988.43,138.9,-0.29521,0.00347,1.66417]
[1777535020671,27.24,75988.13,138.9,-0.2946,0.00348,1.6637]
[1777535025697,27.21,75988.3,138.9,-0.2931,0.00348,1.66394]
[1777535029632,27.18,75989.36,138.9,-0.28992,0.00349,1.66545]
[1777535031879,27.17,75989.36,138.9,-0.28993,0.00349,1.66545]
[1777535032653,27.16,75989.36,138.9,-0.28994,0.00349,1.66545]
[1777535033659,27.16,75989.95,138.9,-0.28764,0.00349,1.66623]
[1777535036681,27.14,75992.65,138.9,-0.28141,0.0035,1.66928]
[1777535040710,27.12,75994.02,138.9,-0.27769,0.0035,1.67047]
[1777535044738,27.09,75996.78,138.9,-0.2714,0.00351,1.67214]
[1777535048766,27.07,75997.24,138.9,-0.26942,0.00351,1.67232]
[1777535052794,27.04,75996.0,138.9,-0.27059,0.00352,1.67176]
[1777535054792,27.04,75996.0,138.9,-0.27059,0.00352,1.67176]
[1777535054809,27.03,75996.0,138.9,-0.27059,0.00352,1.67176]
[1777535059843,27.0,75996.02,138.9,-0.26942,0.00352,1.67177]
[1777535061163,27.0,75992.93,138.9,-0.27396,0.00352,1.66951]
[1777535066892,26.96,75993.12,138.9,-0.27246,0.00352,1.66967]
[1777535068287,26.96,75993.12,138.9,-0.27246,0.00352,1.66967]
[1777535068379,26.95,75993.12,138.9,-0.27247,0.00352,1.66967]
[1777535068906,26.95,75993.56,138.9,-0.2705,0.00353,1.67006]
[1777535071927,26.93,75993.56,138.9,-0.2709,0.00364,1.61685]
[1777535072934,26.92,75990.61,138.9,-0.27528,0.00364,1.61366]
[1777535074652,26.92,75990.61,138.9,-0.27528,0.00364,1.61366]
[1777535075142,26.92,75990.61,138.9,-0.27528,0.00364,1.61366]
[1777535077148,26.91,75990.61,138.9,-0.27529,0.00364,1.61365]
[1777535077646,26.91,75990.61,138.9,-0.27529,0.00364,1.61365]
[1777535077249,26.9,75987.92,138.9,-0.27913,0.00363,1.60972]
[1777535077969,26.89,75987.92,138.9,-0.27913,0.00363,1.60971]
[1777535080990,26.88,75989.31,138.9,-0.27536,0.00364,1.61186]
[1777535085018,26.85,75990.84,138.9,-0.27134,0.00365,1.61392]
[1777535086154,26.85,75990.84,138.9,-0.27134,0.00365,1.61392]
[1777535086256,26.85,75990.84,138.9,-0.27134,0.00365,1.61392]
[1777535089046,26.83,75988.16,138.9,-0.27512,0.00364,1.61006]
[1777535093073,26.8,75985.85,138.9,-0.27817,0.00364,1.60594]
[1777535096305,26.79,75985.85,138.9,-0.27819,0.00364,1.60593]
[1777535096430,26.79,75985.85,138.9,-0.27819,0.00364,1.60593]
[1777535096485,26.79,75985.85,138.9,-0.27819,0.00364,1.60592]
[1777535097168,26.79,75985.85,138.9,-0.27819,0.00364,1.60592]
[1777535097338,26.79,75985.78,138.9,-0.27709,0.00364,1.60579]
[1777535098119,26.79,75985.78,138.9,-0.27709,0.00364,1.60579]
[1777535101143,26.77,76005.06,138.9,-0.24058,0.00367,1.61803]
[1777535101877,26.77,76005.06,139.4,-0.24058,0.00367,1.61803]
[1777535102149,26.77,76005.06,139.4,-0.24057,0.00367,1.61802]
[1777535103989,26.76,76005.06,139.4,-0.24057,0.00367,1.61802]
[1777535104400,26.75,76005.06,139.4,-0.24057,0.00367,1.61802]
[1777535105275,26.75,76006.21,139.4,-0.2374,0.00367,1.61715]
[1777535107548,26.75,76006.21,139.4,-0.2374,0.00367,1.61715]
[1777535107648,26.75,76006.21,139.4,-0.2374,0.00367,1.61715]
[1777535109202,26.74,76016.99,139.4,-0.21683,0.00363,1.6002]
[1777535110694,26.74,76016.99,139.4,-0.21683,0.00363,1.6002]
[1777535110733,26.73,76016.99,139.4,-0.21682,0.00363,1.60018]
[1777535112406,26.73,76016.99,139.4,-0.21682,0.00363,1.60018]
[1777535112508,26.73,76016.99,139.4,-0.21682,0.00363,1.60018]
[1777535113229,26.73,76013.78,139.4,-0.22161,0.00365,1.60687]
[1777535117192,26.71,76013.78,139.8,-0.22159,0.00365,1.60685]
[1777535117258,26.7,76013.21,139.8,-0.22161,0.00365,1.60789]
[1777535119575,26.7,76013.21,139.8,-0.2216,0.00365,1.60788]
[1777535119677,26.69,76013.21,139.8,-0.22159,0.00365,1.60787]
[1777535123547,26.67,76012.98,139.8,-0.22099,0.00366,1.60827]
[1777535125918,26.66,76012.92,144.0,-0.22008,0.00366,1.60836]
[1777535126320,26.65,76012.92,144.0,-0.22007,0.00366,1.60836]
[1777535129351,26.64,76012.92,144.0,-0.22006,0.00366,1.60835]
[1777535129452,26.63,76009.23,144.0,-0.22561,0.00368,1.61393]
[1777535131361,26.62,76009.23,144.0,-0.22503,0.00381,1.5588]
[1777535136392,26.59,76009.1,144.0,-0.22422,0.00381,1.55895]
[1777535137398,26.58,76010.23,144.0,-0.22111,0.00381,1.55739]
[1777535142434,26.55,76010.31,144.0,-0.21992,0.00381,1.55726]
[1777535145455,26.53,76009.91,144.0,-0.21961,0.00382,1.55783]
[1777535149483,26.51,76006.3,144.0,-0.2251,0.00383,1.562]
[1777535153510,26.48,76005.96,144.0,-0.22465,0.00383,1.56229]
[1777535158548,26.45,76005.98,144.0,-0.22354,0.00384,1.56227]
[1777535161569,26.44,76006.49,144.0,-0.22156,0.00384,1.56181]
[1777535165597,26.41,76005.73,144.0,-0.22185,0.00384,1.56247]
[1777535169625,26.39,76008.89,144.0,-0.21517,0.00384,1.55913]
[1777535173653,26.36,76006.77,144.0,-0.21787,0.00385,1.56152]
[1777535177680,26.34,76006.13,144.0,-0.21794,0.00385,1.56211]
[1777535182716,26.31,76005.93,144.0,-0.21722,0.00386,1.56228]
[1777535184517,26.3,76005.93,144.0,-0.21721,0.00386,1.56228]
[1777535184730,26.3,76005.93,144.0,-0.21721,0.00386,1.56228]
[1777535185737,26.29,76005.43,144.0,-0.21703,0.00386,1.56269]
[1777535189765,26.27,76002.79,144.0,-0.22056,0.00387,1.56426]
[1777535191778,26.26,76002.79,144.0,-0.22038,0.00402,1.50731]
[1777535196814,26.23,76002.92,144.0,-0.21905,0.00402,1.50726]
[1777535197821,26.22,76003.24,144.0,-0.21739,0.00402,1.50711]
[1777535202856,26.19,76003.05,144.0,-0.21664,0.00403,1.5072]
[1777535207891,26.16,76003.1,144.0,-0.21547,0.00403,1.50717]
[1777535213006,26.13,76002.91,144.0,-0.21363,0.00404,1.50726]
[1777535217344,26.11,76002.91,144.0,-0.21363,0.00404,1.50726]
[1777535217356,26.11,76003.0,144.0,-0.21238,0.00404,1.50722]
[1777535221341,26.08,76003.56,144.0,-0.21031,0.00404,1.50694]
[1777535224068,26.07,76003.56,144.0,-0.21031,0.00405,1.50693]
[1777535224604,26.07,76003.56,144.0,-0.21031,0.00405,1.50693]
[1777535224846,26.07,76003.56,144.0,-0.21031,0.00405,1.50693]
[1777535224948,26.06,76003.56,144.0,-0.21031,0.00405,1.50693]
[1777535225009,26.06,76006.37,144.0,-0.20433,0.00404,1.5048]
[1777535229930,26.03,76011.39,144.0,-0.19457,0.00403,1.49792]
[1777535230356,26.03,76011.39,144.0,-0.19457,0.00403,1.49792]
[1777535233066,26.01,76012.64,144.0,-0.1914,0.00402,1.4956]
[1777535235179,26.0,76012.64,144.0,-0.1914,0.00402,1.49559]
[1777535235184,26.0,76012.64,144.0,-0.19139,0.00403,1.49559]
[1777535237721,25.98,76015.76,144.0,-0.18506,0.00401,1.48874]
[1777535242723,25.96,76015.98,144.0,-0.1837,0.00401,1.48818]
[1777535244316,25.95,76015.98,144.5,-0.18368,0.00401,1.48816]
[1777535244417,25.94,76015.98,144.5,-0.18368,0.00401,1.48815]
[1777535245149,25.94,76016.93,144.5,-0.1811,0.00401,1.48574]
[1777535247124,25.93,76016.93,144.5,-0.1811,0.00401,1.48573]
[1777535247164,25.93,76016.93,144.5,-0.18109,0.00401,1.48572]
[1777535251192,25.9,76017.1,144.5,-0.17866,0.00417,1.42515]
[1777535253137,25.9,76017.1,144.5,-0.17865,0.00417,1.42514]
[1777535253206,25.89,76017.44,144.5,-0.1771,0.00417,1.42418]
[1777535258240,25.86,76017.72,144.5,-0.17564,0.00417,1.42333]
[1777535261262,25.84,76020.12,144.5,-0.17056,0.00415,1.416]
[1777535265289,25.82,76021.81,144.5,-0.16674,0.00414,1.41027]
[1777535269318,25.8,76022.88,144.5,-0.16401,0.00413,1.40639]
[1777535273610,25.77,76026.79,144.5,-0.15657,0.00409,1.39083]
[1777535278000,25.75,76020.2,144.5,-0.16662,0.00417,1.4155]
[1777535283930,25.72,76019.81,144.5,-0.16632,0.00417,1.4167]
[1777535285430,25.7,76019.1,144.5,-0.16655,0.00418,1.4189]
[1777535289457,25.68,76025.36,144.5,-0.1553,0.00412,1.39639]
[1777535292479,25.66,76024.78,144.5,-0.15534,0.00413,1.39865]
[1777535296507,25.64,76023.82,144.5,-0.15598,0.00415,1.40231]
[1777535300534,25.61,76020.37,144.5,-0.16065,0.00419,1.4146]
[1777535305570,25.58,76020.76,144.5,-0.15906,0.00419,1.41321]
[1777535310604,25.55,76020.85,144.5,-0.15796,0.00419,1.4128]
[1777535311612,25.54,76020.85,144.5,-0.15646,0.00437,1.34954]
[1777535316647,25.51,76022.19,144.5,-0.15239,0.00436,1.34453]
[1777535320675,25.49,76022.87,144.5,-0.15034,0.00435,1.34184]
[1777535324159,25.47,76023.57,144.5,-0.14829,0.00435,1.339]
[1777535328731,25.44,76022.64,144.5,-0.14888,0.00436,1.34256]
[1777535333766,25.41,76022.46,144.5,-0.14824,0.00437,1.34315]
[1777535338801,25.38,76022.41,144.5,-0.14739,0.00438,1.34325]
[1777535343836,25.35,76022.13,144.5,-0.14691,0.00438,1.34422]
[1777535344843,25.34,76021.55,144.5,-0.14694,0.00439,1.34639]
[1777535349878,25.31,76021.23,144.5,-0.14651,0.0044,1.34748]
[1777535354913,25.28,76021.22,144.5,-0.14559,0.00441,1.34742]
[1777535359948,25.25,76020.83,144.5,-0.14527,0.00442,1.34876]
[1777535360956,25.25,76020.01,144.5,-0.14565,0.00443,1.35167]
[1777535365991,25.22,76020.04,144.5,-0.14465,0.00443,1.35148]
[1777535369013,25.2,76020.6,144.5,-0.14285,0.00443,1.34943]
[1777535371027,25.19,76020.6,144.5,-0.14128,0.00463,1.28304]
[1777535376061,25.16,76020.63,144.5,-0.14029,0.00464,1.28284]
[1777535377069,25.15,76021.46,144.5,-0.13806,0.00463,1.27961]
[1777535382104,25.12,76021.55,144.5,-0.13699,0.00463,1.27915]
[1777535384219,25.11,76022.41,144.5,-0.13473,0.00462,1.27563]
[1777535388146,25.09,76028.06,144.5,-0.12502,0.00453,1.24958]
[1777535392173,25.06,76032.15,144.5,-0.11796,0.00445,1.2274]
[1777535396625,25.04,76036.97,144.5,-0.11001,0.00435,1.19796]
[1777535400230,25.01,76037.7,144.5,-0.10818,0.00434,1.19301]
[1777535405265,24.98,76038.02,144.5,-0.10693,0.00433,1.19061]
[1777535408286,24.97,76042.33,144.5,-0.10011,0.00423,1.16077]
[1777535412315,24.94,76039.32,144.5,-0.10357,0.00431,1.18149]
[1777535417349,24.91,76039.42,144.5,-0.10266,0.00431,1.18048]
[1777535422388,24.88,76039.58,144.5,-0.10167,0.00431,1.17907]
[1777535424402,24.87,76040.1,144.5,-0.10023,0.0043,1.17535]
[1777535429437,24.84,76040.2,144.5,-0.09933,0.0043,1.17432]
[1777535431451,24.83,76040.2,144.5,-0.09635,0.00447,1.09928]
[1777535436486,24.8,76039.86,144.5,-0.09541,0.00449,1.10138]
[1777535440514,24.77,76039.41,144.5,-0.09531,0.0045,1.10434]
[1777535445551,24.74,76039.7,144.5,-0.09416,0.0045,1.10191]
[1777535448571,24.73,76039.03,144.5,-0.09437,0.00452,1.10651]
[1777535452894,24.7,76035.0,144.5,-0.09924,0.00464,1.13381]
[1777535456628,24.68,76031.89,144.5,-0.10288,0.00472,1.15335]
[1777535460656,24.65,76032.89,144.5,-0.10067,0.0047,1.14698]
[1777535464684,24.63,76033.95,144.5,-0.0984,0.00468,1.14004]
[1777535469719,24.6,76034.08,144.5,-0.09743,0.00468,1.13893]
[1777535472740,24.58,76033.24,144.5,-0.09782,0.0047,1.14416]
[1777535477775,24.55,76033.4,144.5,-0.09679,0.0047,1.14283]
[1777535480796,24.53,76029.92,144.5,-0.10079,0.00479,1.16399]
[1777535484824,24.5,76031.69,144.5,-0.09755,0.00475,1.1532]
[1777535489859,24.47,76031.6,144.5,-0.09687,0.00476,1.15352]
[1777535491873,24.46,76031.6,144.5,-0.09427,0.005,1.07605]
[1777535496908,24.43,76030.13,144.5,-0.09481,0.00505,1.08513]
[1777535500949,24.41,76028.71,144.5,-0.09601,0.00509,1.09362]
[1777535504978,24.39,76027.33,144.5,-0.09715,0.00513,1.10155]
[1777535510018,24.36,76027.32,144.5,-0.09633,0.00514,1.10141]
[1777535513039,24.34,76024.18,144.5,-0.09994,0.00522,1.1185]
[1777535518074,24.31,76024.33,144.5,-0.09887,0.00523,1.11756]
[1777535523109,24.28,76024.33,144.5,-0.09801,0.00523,1.11741]
[1777535525123,24.27,76022.91,144.5,-0.09915,0.00527,1.12459]
[1777535529150,24.24,76019.47,144.5,-0.10307,0.00535,1.14043]
[1777535533179,24.22,76018.76,144.5,-0.10316,0.00537,1.14334]
[1777535537214,24.19,76018.35,144.5,-0.10282,0.00538,1.14495]
[1777535541242,24.17,76017.14,144.5,-0.10358,0.00541,1.14966]
[1777535546278,24.15,76016.92,144.5,-0.10296,0.00542,1.15044]
[1777535548292,24.14,76015.82,144.5,-0.10355,0.00544,1.15448]
[1777535551313,24.14,76015.82,144.5,-0.10206,0.00579,1.07615]
[1777535556360,24.12,76017.03,144.5,-0.09851,0.00577,1.07133]
[1777535560388,24.12,76014.39,144.5,-0.10136,0.00583,1.08128]
[1777535565406,24.12,76014.2,144.5,-0.10071,0.00583,1.08194]
[1777535568444,24.12,76015.28,144.5,-0.09828,0.00581,1.0781]
[1777535572473,24.11,76016.54,144.5,-0.09563,0.00578,1.07328]
[1777535577180,24.1,76015.91,144.5,-0.09558,0.0058,1.07571]
[1777535580529,24.1,76014.46,144.5,-0.09665,0.00583,1.08101]
[1777535585563,24.1,76014.5,144.5,-0.09568,0.00583,1.08087]
[1777535590600,24.1,76014.51,144.5,-0.09474,0.00583,1.08083]
[1777535592614,24.1,76013.93,144.5,-0.09459,0.00584,1.08282]
[1777535594698,24.1,76013.93,144.5,-0.09459,0.00584,1.08282]
[1777535594731,24.1,76013.93,144.5,-0.09459,0.00584,1.08282]
[1777535596642,24.1,76015.25,144.5,-0.09194,0.00581,1.07818]
[1777535601677,24.1,76015.05,144.5,-0.09128,0.00582,1.07891]
[1777535606712,24.1,76015.11,144.5,-0.09029,0.00582,1.07869]
[1777535611747,24.1,76015.04,144.5,-0.08795,0.00626,0.99471]
[1777535612754,24.1,76015.7,144.5,-0.08616,0.00624,0.99208]
[1777535617789,24.1,76015.81,144.5,-0.08513,0.00624,0.99163]
[1777535622824,24.1,76015.93,144.5,-0.08408,0.00623,0.99114]
[1777535627858,24.1,76015.83,144.5,-0.08333,0.00624,0.99155]
[1777535632893,24.1,76015.74,144.5,-0.08167,0.00624,0.99192]
[1777535636922,24.1,76016.69,144.5,-0.07959,0.00621,0.98794]
[1777535637412,24.1,76016.69,144.5,-0.07959,0.00621,0.98794]
[1777535640950,24.08,76020.22,144.5,-0.07434,0.00611,0.97121]
[1777535644998,24.06,76020.22,144.5,-0.07432,0.00612,0.97113]
[1777535645080,24.06,76020.98,144.5,-0.07257,0.00609,0.96714]
[1777535651020,24.02,76020.89,144.5,-0.07182,0.00611,0.96745]
[1777535656055,23.99,76020.9,144.5,-0.07097,0.00611,0.96726]
[1777535660022,23.97,76020.89,144.5,-0.07014,0.00612,0.96723]
[1777535661091,23.96,76020.39,144.5,-0.06989,0.00614,0.96981]
[1777535664028,23.95,76020.39,144.5,-0.06988,0.00614,0.96975]
[1777535664111,23.94,76020.39,144.5,-0.06988,0.00614,0.96973]
[1777535665119,23.94,76019.59,144.5,-0.06997,0.00617,0.97381]
[1777535670154,23.91,76019.53,144.5,-0.06917,0.00618,0.97398]
[1777535671161,23.9,76019.53,144.5,-0.06706,0.0067,0.88014]
[1777535673175,23.89,76019.87,144.5,-0.06582,0.00669,0.87821]
[1777535678210,23.86,76020.0,144.5,-0.06483,0.00669,0.87735]
[1777535681231,23.84,76020.75,144.5,-0.06313,0.00666,0.87299]
[1777535684527,23.82,76021.86,144.5,-0.06102,0.00661,0.86631]
[1777535690305,23.79,76021.86,144.5,-0.06021,0.00662,0.86611]
[1777535695342,23.76,76022.08,144.5,-0.05916,0.00662,0.86459]
[1777535697354,23.74,76021.65,144.5,-0.05886,0.00664,0.86715]
[1777535701383,23.73,76024.76,144.5,-0.05467,0.00649,0.84712]
[1777535705411,23.71,76025.22,144.5,-0.05342,0.00647,0.84381]
[1777535708474,23.69,76024.63,144.5,-0.0533,0.00651,0.84771]
[1777535713516,23.66,76024.83,144.5,-0.05233,0.0065,0.84614]
[1777535719510,23.62,76024.79,144.5,-0.05161,0.00651,0.84615]
[1777535724545,23.59,76024.86,144.5,-0.05005,0.00652,0.84546]
[1777535725976,23.59,76024.86,144.5,-0.05005,0.00652,0.84546]
[1777535731594,23.55,76024.87,144.5,-0.04642,0.00711,0.73694]
[1777535736629,23.52,76024.87,144.5,-0.04502,0.00712,0.73671]
[1777535740012,23.51,76024.87,144.5,-0.04501,0.00712,0.73661]
[1777535740657,23.5,76025.27,144.5,-0.0439,0.0071,0.73349]
[1777535745692,23.47,76025.4,144.5,-0.04307,0.00709,0.73227]
[1777535751733,23.44,76025.44,144.5,-0.04232,0.0071,0.73171]
[1777535756769,23.42,76025.35,144.5,-0.04104,0.00711,0.73218]
[1777535761804,23.39,76025.49,144.5,-0.0402,0.0071,0.73089]
[1777535766839,23.37,76025.45,144.5,-0.03955,0.00711,0.73099]
[1777535771874,23.34,76025.26,144.5,-0.03902,0.00713,0.73224]
[1777535776910,23.31,76025.2,144.5,-0.03771,0.00714,0.73249]
[1777535781945,23.29,76025.22,144.5,-0.03699,0.00715,0.73213]
[1777535784966,23.27,76024.39,144.5,-0.03702,0.00721,0.73835]
[1777535788994,23.25,76023.95,144.5,-0.03669,0.00725,0.74148]
[1777535791007,23.24,76023.95,144.5,-0.03358,0.00804,0.61672]
[1777535796043,23.23,76023.97,144.5,-0.03292,0.00804,0.61651]
[1777535801077,23.23,76023.39,144.5,-0.03217,0.00811,0.62128]
[1777535806112,23.23,76023.41,144.5,-0.03151,0.0081,0.6211]
[1777535812155,23.23,76023.25,144.5,-0.03101,0.00812,0.62239]
[1777535817190,23.23,76023.79,144.5,-0.02927,0.00806,0.61796]
[1777535822225,23.23,76023.77,144.5,-0.02865,0.00807,0.61813]
[1777535825246,23.23,76025.06,144.5,-0.027,0.00792,0.60729]
[1777535829274,23.23,76026.36,144.5,-0.02541,0.00778,0.596]
[1777535833302,23.23,76025.44,144.5,-0.02549,0.00788,0.60403]
[1777535837329,23.23,76024.55,144.5,-0.02553,0.00798,0.61162]
[1777535842365,23.23,76024.53,144.5,-0.02492,0.00798,0.61179]
[1777535847399,23.23,76024.43,144.5,-0.02437,0.00799,0.61263]
[1777535849414,23.23,76023.91,144.5,-0.02409,0.00805,0.61697]
[1777535851428,23.23,76023.91,144.5,-0.02058,0.0091,0.46488]
[1777535856463,23.23,76023.87,144.5,-0.02007,0.00911,0.46525]
[1777535861498,23.23,76024.05,144.5,-0.01886,0.00907,0.46357]
[1777535865526,23.23,76023.45,144.5,-0.01873,0.00918,0.46917]
[1777535869554,23.23,76023.14,144.5,-0.01839,0.00924,0.47203]
[1777535874589,23.23,76023.07,144.5,-0.01788,0.00925,0.47267]
[1777535879624,23.23,76023.06,144.5,-0.01733,0.00925,0.47276]
[1777535884659,23.23,76023.2,144.5,-0.01613,0.00923,0.47148]
[1777535889694,23.23,76023.28,144.5,-0.01552,0.00921,0.47074]
[1777535894728,23.23,76023.24,144.5,-0.01499,0.00922,0.47111]
[1777535899765,23.23,76023.39,144.5,-0.01436,0.00919,0.46972]
[1777535904800,23.23,76023.57,144.5,-0.01316,0.00916,0.46805]
[1777535909834,23.23,76023.54,144.5,-0.01263,0.00917,0.46833]
[1777535911850,23.23,76023.54,144.5,-0.00853,0.01026,0.26219]
[1777535916884,23.23,76023.54,144.5,-0.00779,0.01026,0.26219]
[1777535921920,23.23,76023.61,144.5,-0.00738,0.01024,0.26146]
[1777535924941,23.23,76024.0,144.5,-0.00685,0.01008,0.2574]
[1777535929975,23.23,76023.89,144.5,-0.00653,0.01012,0.25855]
[1777535935011,23.23,76023.98,144.5,-0.00613,0.01008,0.25761]
[1777535940046,23.23,76023.87,144.5,-0.00581,0.01013,0.25875]
[1777535941060,23.23,76024.03,144.5,-0.0054,0.01006,0.25709]
[1777535946095,23.23,76024.07,144.5,-0.00502,0.01005,0.25667]
[1777535952137,23.23,76024.08,144.5,-0.00466,0.01004,0.25657]
[1777535957172,23.23,76024.07,144.5,-0.00395,0.01005,0.25667]
[1777535962207,23.23,76024.08,144.5,-0.00359,0.01004,0.25657]
[1777535967243,23.23,76024.11,144.5,-0.00322,0.01003,0.25626]
[1777535971271,23.23,76024.12,144.5,0.0,0.0,0.0]
[1777535976306,23.23,76024.11,144.5,0.0,0.0,0.0]
[1777535981342,23.23,76024.13,144.5,0.0,0.0,0.0]
[1777535986377,23.23,76024.12,144.5,0.0,0.0,0.0]
[1777535991411,23.23,76024.12,144.5,0.0,0.0,0.0]
[1777535996469,23.23,76024.13,144.5,0.0,0.0,0.0]
[1777536000562,23.23,76024.18,144.5,0.0,0.0,0.0]
[1777536000048,23.23,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,23.23,76024.18,0.0,0.0,0.0,0.0]